{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231350,"rows_kept":231350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722297601565,0.24114,3324.5,3323.8,1.109]
["bitfinex","ETHUSD",1722297601815,3.24114,3324.5,3323.8,1.109]
["bitfinex","ETHUSD",1722297603243,3.0,3324.5,3324.0,1.109]
["bitfinex","ETHUSD",1722297603560,2.4114,3324.6,3323.8,1.109]
["bitfinex","ETHUSD",1722297603764,2.4114,3324.6,3323.7,2.3816]
["bitfinex","ETHUSD",1722297603923,2.4114,3324.6,3323.6,1.109]
["bitfinex","ETHUSD",1722297604133,1.109,3324.3,3323.0,2.2511]
["bitfinex","ETHUSD",1722297604438,1.109,3324.1,3323.0,3.3601]
["bitfinex","ETHUSD",1722297604644,2.4811,3324.2,3323.2,1.109]
["bitfinex","ETHUSD",1722297605364,0.62566214,3324.0,3322.6,0.15274326]
["bitfinex","ETHUSD",1722297605527,0.62566214,3324.0,3322.6,3.26142433]
["bitfinex","ETHUSD",1722297605870,3.43513835,3324.1,3322.6,3.26142433]
["bitfinex","ETHUSD",1722297606355,3.43539547,3324.1,3322.6,3.26142433]
["bitfinex","ETHUSD",1722297606573,2.3879,3324.1,3322.7,2.5552792]
["bitfinex","ETHUSD",1722297606867,5.3879,3324.1,3322.8,0.06017684]
["bitfinex","ETHUSD",1722297607024,2.3879,3324.1,3322.9,2.43]
["bitfinex","ETHUSD",1722297607222,0.62591926,3324.2,3323.0,2.72517685]
["bitfinex","ETHUSD",1722297607426,5.834,3325.2,3323.0,2.72517685]
["bitfinex","ETHUSD",1722297607427,7.37,3324.6,3323.5,2.43]
["bitfinex","ETHUSD",1722297607627,7.37,3324.6,3323.6,0.06016328]
["bitfinex","ETHUSD",1722297607859,2.372,3324.8,3323.6,0.06016328]
["bitfinex","ETHUSD",1722297608070,2.372,3324.8,3323.7,2.2792]
["bitfinex","ETHUSD",1722297608252,2.372,3324.8,3323.8,0.29409687]
["bitfinex","ETHUSD",1722297608531,0.93887889,3325.1,3323.8,2.95909687]
["bitfinex","ETHUSD",1722297608532,0.62591926,3325.0,3323.8,2.95909687]
["bitfinex","ETHUSD",1722297608726,3.28837889,3325.1,3323.8,2.95909687]
["bitfinex","ETHUSD",1722297608727,2.3495,3325.1,3323.9,2.2792]
["bitfinex","ETHUSD",1722297608952,2.97611624,3325.1,3323.9,2.2792]
["bitfinex","ETHUSD",1722297609264,2.3495,3325.1,3324.0,0.06015837]
["bitfinex","ETHUSD",1722297609495,2.3495,3325.1,3323.9,2.2792]
["bitfinex","ETHUSD",1722297609496,2.97611624,3325.1,3324.1,0.23393584]
["bitfinex","ETHUSD",1722297609663,2.15768625,3325.0,3323.9,2.2792]
["bitfinex","ETHUSD",1722297609861,2.15783174,3324.9,3323.9,2.2792]
["bitfinex","ETHUSD",1722297610155,0.62661624,3324.9,3323.9,2.2792]
["bitfinex","ETHUSD",1722297610360,0.62661624,3324.9,3323.7,2.3645]
["bitfinex","ETHUSD",1722297610361,0.62661624,3324.6,3323.7,2.3645]
["bitfinex","ETHUSD",1722297610571,0.93638884,3324.6,3323.7,2.3645]
["bitfinex","ETHUSD",1722297611357,0.62661624,3324.5,3323.7,2.3645]
["bitfinex","ETHUSD",1722297611561,0.93638884,3324.6,3323.7,2.3645]
["bitfinex","ETHUSD",1722297611978,0.62661624,3324.8,3323.9,2.2571]
["bitfinex","ETHUSD",1722297612195,0.93992437,3325.0,3324.0,0.06015663]
["bitfinex","ETHUSD",1722297612196,0.62661624,3325.0,3324.0,0.06015663]
["bitfinex","ETHUSD",1722297612394,8.30992437,3325.2,3324.0,0.06015663]
["bitfinex","ETHUSD",1722297612395,0.62661624,3324.9,3324.0,0.06015663]
["bitfinex","ETHUSD",1722297612595,0.62661624,3324.7,3323.9,2.2571]
["bitfinex","ETHUSD",1722297612754,0.62661624,3324.8,3323.9,2.48281]
["bitfinex","ETHUSD",1722297613194,0.62661624,3324.7,3323.9,2.48281]
["bitfinex","ETHUSD",1722297613496,0.62661624,3324.7,3323.9,2.2571]
["bitfinex","ETHUSD",1722297613699,0.62661624,3324.6,3323.9,2.2571]
["bitfinex","ETHUSD",1722297613862,0.62661624,3324.4,3323.9,2.2571]
["bitfinex","ETHUSD",1722297614395,0.62661624,3324.3,3323.9,2.2571]
["bitfinex","ETHUSD",1722297615194,0.62661624,3324.2,3323.3,2.2896]
["bitfinex","ETHUSD",1722297615368,0.62661624,3324.2,3323.4,0.52896]
["bitfinex","ETHUSD",1722297615593,0.62661624,3324.2,3323.3,2.2896]
["bitfinex","ETHUSD",1722297615594,2.15803381,3324.1,3323.3,2.2896]
["bitfinex","ETHUSD",1722297615769,0.62661624,3324.0,3323.3,2.2896]
["bitfinex","ETHUSD",1722297616481,0.62661624,3323.9,3323.3,2.2896]
["bitfinex","ETHUSD",1722297616659,1.53155956,3323.8,3323.0,2.2945]
["bitfinex","ETHUSD",1722297616864,0.62661624,3323.7,3323.0,2.2945]
["bitfinex","ETHUSD",1722297617068,0.62661624,3323.7,3323.0,2.52395]
["bitfinex","ETHUSD",1722297617270,0.62661624,3323.7,3323.1,0.06017651]
["bitfinex","ETHUSD",1722297617476,0.62661624,3323.9,3323.4,2.2827]
["bitfinex","ETHUSD",1722297617677,0.62661624,3324.1,3323.5,0.06017037]
["bitfinex","ETHUSD",1722297618194,0.93992437,3324.3,3323.5,0.06017037]
["bitfinex","ETHUSD",1722297618195,0.04899455,3324.0,3323.5,0.06017037]
["bitfinex","ETHUSD",1722297618376,0.04899455,3324.0,3323.6,0.23428704]
["bitfinex","ETHUSD",1722297618673,0.04899455,3323.9,3323.7,0.06017036]
["bitfinex","ETHUSD",1722297618878,0.62661624,3324.2,3323.7,0.06017036]
["bitfinex","ETHUSD",1722297619080,0.04899455,3324.1,3323.7,0.06017036]
["bitfinex","ETHUSD",1722297619762,0.04899455,3324.1,3323.5,0.06016679]
["bitfinex","ETHUSD",1722297619970,0.04899455,3324.1,3323.5,2.72516679]
["bitfinex","ETHUSD",1722297620196,0.67561079,3324.1,3323.6,0.50078668]
["bitfinex","ETHUSD",1722297620403,0.67561079,3324.1,3323.7,0.06016682]
["bitfinex","ETHUSD",1722297620618,0.04899455,3324.1,3323.8,2.4733]
["bitfinex","ETHUSD",1722297620771,0.04899455,3324.1,3323.9,0.06016178]
["bitfinex","ETHUSD",1722297620967,0.04899455,3324.1,3324.0,0.25334618]
["bitfinex","ETHUSD",1722297621320,0.04819152,3324.1,3323.5,2.665]
["bitfinex","ETHUSD",1722297621525,0.04819152,3324.1,3323.5,2.4733]
["bitfinex","ETHUSD",1722297621726,1.53132124,3324.0,3323.5,2.4733]
["bitfinex","ETHUSD",1722297622231,0.04897686,3323.9,3323.2,3.0]
["bitfinex","ETHUSD",1722297622379,0.04897686,3323.9,3323.3,0.5665]
["bitfinex","ETHUSD",1722297622575,1.53137603,3323.8,3323.3,0.5665]
["bitfinex","ETHUSD",1722297622874,0.04910499,3323.7,3323.3,0.5665]
["bitfinex","ETHUSD",1722297623070,0.93992437,3324.2,3323.5,2.4733]
["bitfinex","ETHUSD",1722297623276,1.58040174,3324.1,3323.6,0.24733]
["bitfinex","ETHUSD",1722297623506,1.53129675,3324.0,3323.6,0.24733]
["bitfinex","ETHUSD",1722297623709,2.47122112,3324.0,3323.5,2.4733]
["bitfinex","ETHUSD",1722297623876,1.58029549,3323.9,3323.5,2.4733]
["bitfinex","ETHUSD",1722297624078,1.53129675,3323.8,3323.5,2.4733]
["bitfinex","ETHUSD",1722297624276,0.04898624,3323.7,3323.5,2.4733]
["bitfinex","ETHUSD",1722297624487,1.57140777,3324.3,3323.5,2.4733]
["bitfinex","ETHUSD",1722297624488,3.0,3324.9,3323.6,0.24733]
["bitfinex","ETHUSD",1722297624682,0.9427926,3323.9,3323.5,2.4733]
["bitfinex","ETHUSD",1722297624882,2.47418146,3323.8,3323.5,2.4733]
["bitfinex","ETHUSD",1722297625086,1.53138886,3323.7,3323.3,0.5665]
["bitfinex","ETHUSD",1722297625532,0.048955,3323.6,3323.3,0.62667381]
["bitfinex","ETHUSD",1722297626182,1.25705681,3324.1,3323.3,0.62667381]
["bitfinex","ETHUSD",1722297626183,0.9427926,3324.1,3323.3,0.62667381]
["bitfinex","ETHUSD",1722297626382,0.04889252,3323.5,3323.4,0.28936738]
["bitfinex","ETHUSD",1722297626583,0.9427926,3324.1,3323.5,2.4709]
["bitfinex","ETHUSD",1722297626785,1.53128682,3324.0,3323.6,0.06016588]
["bitfinex","ETHUSD",1722297627220,0.9427926,3324.5,3324.0,2.4709]
["bitfinex","ETHUSD",1722297627520,0.9427926,3325.0,3324.5,2.4709]
["bitfinex","ETHUSD",1722297627729,2.19984941,3325.5,3325.1,2.665]
["bitfinex","ETHUSD",1722297628042,0.9427926,3325.6,3325.2,0.06013866]
["bitfinex","ETHUSD",1722297628242,1.53050944,3325.5,3325.2,0.06013866]
["bitfinex","ETHUSD",1722297628382,0.9427926,3325.8,3325.3,0.27251387]
["bitfinex","ETHUSD",1722297628584,1.53051212,3325.7,3325.3,0.33265257]
["bitfinex","ETHUSD",1722297628812,8.3127926,3325.9,3325.3,0.33265257]
["bitfinex","ETHUSD",1722297629032,8.3127926,3325.9,3325.3,0.27251387]
["bitfinex","ETHUSD",1722297629033,0.04914869,3325.6,3325.3,0.27251387]
["bitfinex","ETHUSD",1722297629188,7.37,3325.9,3325.3,0.27251387]
["bitfinex","ETHUSD",1722297629390,0.04914869,3325.5,3325.4,0.06013693]
["bitfinex","ETHUSD",1722297629610,7.37,3325.9,3325.4,0.33636201]
["bitfinex","ETHUSD",1722297629813,0.04914869,3325.5,3325.4,0.33636201]
["bitfinex","ETHUSD",1722297630022,7.37,3325.9,3325.4,0.33636201]
["bitfinex","ETHUSD",1722297630183,0.04934542,3325.5,3325.4,0.33636201]
["bitfinex","ETHUSD",1722297630386,7.37,3325.9,3325.4,0.33636201]
["bitfinex","ETHUSD",1722297630387,7.37,3325.9,3325.6,3.00692]
["bitfinex","ETHUSD",1722297631136,7.37,3325.9,3325.7,3.00687]
["bitfinex","ETHUSD",1722297631441,0.9427926,3326.6,3325.8,3.00675]
["bitfinex","ETHUSD",1722297631591,1.53032166,3326.5,3325.8,3.00675]
["bitfinex","ETHUSD",1722297631987,2.47311426,3326.5,3325.8,3.00675]
["bitfinex","ETHUSD",1722297632191,1.53038541,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1722297632410,1.53038541,3326.4,3325.7,0.300692]
["bitfinex","ETHUSD",1722297632616,3.00653,3326.1,3325.4,3.00712]
["bitfinex","ETHUSD",1722297632818,5.29538,3326.3,3325.4,3.00712]
["bitfinex","ETHUSD",1722297633003,3.00643,3326.2,3325.4,3.00712]
["bitfinex","ETHUSD",1722297634588,3.00648,3326.2,3325.4,3.00713]
["bitfinex","ETHUSD",1722297634922,0.529543,3326.1,3325.4,3.00713]
["bitfinex","ETHUSD",1722297635309,0.529543,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1722297635765,3.536083,3326.1,3324.8,2.2759]
["bitfinex","ETHUSD",1722297636050,0.93883274,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722297636207,3.00572,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1722297636402,3.0059,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1722297636943,3.00575,3327.0,3326.2,3.0064]
["bitfinex","ETHUSD",1722297637091,1.37975527,3327.0,3326.3,3.00631]
["bitfinex","ETHUSD",1722297637292,3.00553,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1722297637691,9.7159,3327.6,3326.6,0.06011943]
["bitfinex","ETHUSD",1722297637692,12.72112,3327.6,3326.6,0.06011943]
["bitfinex","ETHUSD",1722297637898,5.35112,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722297638195,3.00536,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1722297638451,0.300536,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1722297638791,0.300536,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722297639031,3.00527,3327.5,3326.7,3.00595]
["bitfinex","ETHUSD",1722297639346,3.00527,3327.5,3326.6,3.06617943]
["bitfinex","ETHUSD",1722297639347,5.35109,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1722297639526,5.35109,3327.6,3326.9,3.0058]
["bitfinex","ETHUSD",1722297639914,3.00527,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1722297640434,2.3459,3327.6,3326.7,6.01184]
["bitfinex","ETHUSD",1722297640435,3.00535,3327.4,3326.7,6.01184]
["bitfinex","ETHUSD",1722297640646,0.300535,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1722297640845,0.300535,3327.3,3326.6,0.06011401]
["bitfinex","ETHUSD",1722297641145,0.04883451,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722297641506,3.00499,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1722297641858,3.0,3327.9,3326.9,3.00579]
["bitfinex","ETHUSD",1722297641859,0.04883451,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1722297642153,6.00508,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722297642154,0.04918451,3327.0,3326.9,3.00579]
["bitfinex","ETHUSD",1722297642499,3.00517,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722297642695,0.64972025,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722297643604,0.64972025,3327.5,3326.8,3.06594096]
["bitfinex","ETHUSD",1722297644460,0.64972025,3327.5,3326.8,0.06011096]
["bitfinex","ETHUSD",1722297644745,0.64972025,3327.5,3327.3,3.00536]
["bitfinex","ETHUSD",1722297644746,0.04920325,3327.5,3327.3,3.00536]
["bitfinex","ETHUSD",1722297645365,3.0048,3328.0,3327.3,3.00536]
["bitfinex","ETHUSD",1722297645366,0.04927822,3327.4,3327.3,3.00536]
["bitfinex","ETHUSD",1722297645664,0.04927822,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1722297645959,3.05479822,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722297646279,0.04927822,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722297646748,0.04944998,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722297647503,0.0493719,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722297647794,0.30548119,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722297648093,0.0493719,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722297648299,3.00544,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722297648446,0.0493719,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722297649007,0.0493719,3327.2,3326.4,3.00622]
["bitfinex","ETHUSD",1722297649211,0.35484309,3327.2,3326.4,3.00622]
["bitfinex","ETHUSD",1722297649349,3.31106119,3327.2,3326.4,3.00622]
["bitfinex","ETHUSD",1722297649544,0.0493032,3327.1,3326.3,5.44583]
["bitfinex","ETHUSD",1722297650801,3.0549232,3327.1,3326.3,2.4395]
["bitfinex","ETHUSD",1722297650969,3.0549232,3327.1,3326.3,5.44583]
["bitfinex","ETHUSD",1722297651307,0.33603944,3327.0,3326.3,2.4395]
["bitfinex","ETHUSD",1722297651455,0.33603944,3327.0,3326.3,5.44583]
["bitfinex","ETHUSD",1722297651653,0.0493032,3326.9,3326.3,5.44583]
["bitfinex","ETHUSD",1722297652577,0.0493032,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1722297652578,3.0551232,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1722297652912,3.34502626,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1722297653069,3.00616,3326.5,3325.9,2.3272]
["bitfinex","ETHUSD",1722297653293,0.0490158,3326.4,3325.9,2.3272]
["bitfinex","ETHUSD",1722297653467,3.0552658,3326.4,3325.9,2.3272]
["bitfinex","ETHUSD",1722297654162,0.0490158,3326.4,3325.9,2.3272]
["bitfinex","ETHUSD",1722297654581,3.00607,3326.6,3325.9,2.3272]
["bitfinex","ETHUSD",1722297654790,0.04883766,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1722297654976,0.33911626,3326.8,3326.2,3.00635]
["bitfinex","ETHUSD",1722297655866,3.34500626,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1722297656075,3.00607,3326.6,3325.9,2.3272]
["bitfinex","ETHUSD",1722297656292,0.04882206,3326.5,3325.9,2.3272]
["bitfinex","ETHUSD",1722297656493,0.04882206,3326.5,3325.9,5.33389]
["bitfinex","ETHUSD",1722297656697,3.64605639,3326.6,3325.9,2.3272]
["bitfinex","ETHUSD",1722297656896,3.00627,3326.4,3325.9,2.3272]
["bitfinex","ETHUSD",1722297657110,3.00634,3326.3,3325.9,2.3272]
["bitfinex","ETHUSD",1722297657312,0.04718841,3326.3,3325.5,2.3771]
["bitfinex","ETHUSD",1722297657519,3.05358841,3326.3,3325.5,2.3771]
["bitfinex","ETHUSD",1722297657682,0.04718841,3326.3,3325.4,3.00715]
["bitfinex","ETHUSD",1722297658008,3.00681,3325.8,3325.1,5.38452]
["bitfinex","ETHUSD",1722297658708,0.04697274,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1722297658907,0.04697274,3325.7,3325.2,3.00729]
["bitfinex","ETHUSD",1722297659321,0.04697274,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722297659834,3.00647,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1722297660141,0.300647,3326.1,3325.4,0.06014228]
["bitfinex","ETHUSD",1722297660315,0.34740407,3326.1,3325.3,3.06738228]
["bitfinex","ETHUSD",1722297660512,3.00671,3325.9,3325.1,6.01474]
["bitfinex","ETHUSD",1722297660715,3.00671,3325.9,3324.9,3.00754]
["bitfinex","ETHUSD",1722297661040,3.00697,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1722297661243,2.977485,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1722297661534,3.00716,3325.4,3324.8,2.3979]
["bitfinex","ETHUSD",1722297661831,3.00716,3325.4,3324.5,6.00796]
["bitfinex","ETHUSD",1722297662036,3.00743,3325.1,3324.5,6.00796]
["bitfinex","ETHUSD",1722297662283,3.308173,3325.1,3324.4,2.4985]
["bitfinex","ETHUSD",1722297662562,3.308173,3325.1,3323.7,3.00865]
["bitfinex","ETHUSD",1722297662563,0.04666014,3325.0,3323.9,2.384]
["bitfinex","ETHUSD",1722297662712,3.00812,3324.4,3323.5,2.384]
["bitfinex","ETHUSD",1722297662910,3.00834,3324.1,3323.5,2.384]
["bitfinex","ETHUSD",1722297663381,0.04666014,3324.0,3323.5,2.384]
["bitfinex","ETHUSD",1722297663666,0.04666014,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722297663815,0.04666014,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1722297664016,0.04666014,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1722297664248,3.00789,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1722297664434,7.37,3325.0,3323.1,2.4442]
["bitfinex","ETHUSD",1722297664435,0.04610032,3323.9,3323.1,2.4442]
["bitfinex","ETHUSD",1722297664652,3.00825,3324.2,3323.2,3.00907]
["bitfinex","ETHUSD",1722297664961,0.04591259,3324.1,3323.5,3.00881]
["bitfinex","ETHUSD",1722297665159,0.04591259,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1722297665679,3.00806,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1722297665907,2.339,3324.9,3323.9,3.00851]
["bitfinex","ETHUSD",1722297666124,0.0459032,3324.8,3323.9,3.00851]
["bitfinex","ETHUSD",1722297666417,3.00788,3324.6,3323.8,0.06017048]
["bitfinex","ETHUSD",1722297666618,3.00797,3324.5,3323.8,0.06017048]
["bitfinex","ETHUSD",1722297666770,3.00806,3324.4,3323.8,0.06017048]
["bitfinex","ETHUSD",1722297666973,3.0539632,3324.4,3323.8,0.06017048]
["bitfinex","ETHUSD",1722297667803,0.0459032,3324.4,3323.8,3.06876048]
["bitfinex","ETHUSD",1722297668022,0.0459032,3324.4,3323.1,5.45339]
["bitfinex","ETHUSD",1722297668023,3.00825,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1722297668232,3.05262813,3324.3,3323.3,3.00904]
["bitfinex","ETHUSD",1722297668386,3.00843,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722297668782,3.00829,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1722297668983,0.04439813,3323.9,3323.5,3.06904036]
["bitfinex","ETHUSD",1722297669188,3.00829,3324.2,3323.5,3.06904036]
["bitfinex","ETHUSD",1722297669362,0.04436683,3323.8,3323.5,3.06904036]
["bitfinex","ETHUSD",1722297669580,0.04436683,3323.8,3323.4,3.00894]
["bitfinex","ETHUSD",1722297669789,3.00834,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1722297669991,0.04426042,3323.7,3323.4,3.00894]
["bitfinex","ETHUSD",1722297670280,0.04406642,3323.6,3323.4,3.00894]
["bitfinex","ETHUSD",1722297670478,3.00834,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1722297670717,0.04406642,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1722297671120,3.05249642,3324.0,3323.1,5.45341]
["bitfinex","ETHUSD",1722297671319,3.05249642,3324.0,3322.6,3.00967]
["bitfinex","ETHUSD",1722297671320,3.0,3323.9,3322.6,3.00967]
["bitfinex","ETHUSD",1722297671520,3.00871,3323.7,3322.7,3.00959]
["bitfinex","ETHUSD",1722297671738,3.00884,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1722297672044,3.00871,3323.7,3322.8,3.0095]
["bitfinex","ETHUSD",1722297672045,3.00889,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722297672254,3.05291886,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722297672538,0.04402886,3323.5,3322.9,3.06952997]
["bitfinex","ETHUSD",1722297672705,0.04402886,3323.5,3322.9,3.67743297]
["bitfinex","ETHUSD",1722297672906,3.0086,3323.8,3322.9,3.67743297]
["bitfinex","ETHUSD",1722297673113,0.04377219,3323.7,3322.9,3.00935]
["bitfinex","ETHUSD",1722297673844,3.05253219,3323.7,3323.0,3.06949997]
["bitfinex","ETHUSD",1722297674010,3.00878,3323.6,3322.8,3.00946]
["bitfinex","ETHUSD",1722297674215,3.00878,3323.6,3322.8,3.611365]
["bitfinex","ETHUSD",1722297674412,3.00888,3323.5,3322.8,3.611365]
["bitfinex","ETHUSD",1722297674613,3.05265219,3323.5,3322.8,3.611365]
["bitfinex","ETHUSD",1722297675302,3.05265219,3323.5,3322.8,3.00946]
["bitfinex","ETHUSD",1722297675699,0.04377219,3323.5,3322.8,3.00946]
["bitfinex","ETHUSD",1722297675952,3.00874,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722297676142,0.04377219,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722297676350,3.0088,3323.6,3322.8,3.00946]
["bitfinex","ETHUSD",1722297676499,3.0087,3323.7,3322.9,0.300946]
["bitfinex","ETHUSD",1722297676702,0.93157122,3325.3,3322.9,0.300946]
["bitfinex","ETHUSD",1722297676703,0.04377219,3323.6,3323.0,2.3628]
["bitfinex","ETHUSD",1722297676929,10.37789,3324.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722297677147,10.37789,3324.6,3323.0,5.37209]
["bitfinex","ETHUSD",1722297677148,3.00789,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1722297677398,3.00789,3324.6,3323.7,3.00869]
["bitfinex","ETHUSD",1722297677399,0.04360311,3324.5,3323.7,3.00869]
["bitfinex","ETHUSD",1722297677685,3.00808,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1722297677981,3.05157311,3324.5,3323.6,0.06016675]
["bitfinex","ETHUSD",1722297677982,3.00815,3324.3,3323.6,0.06016675]
["bitfinex","ETHUSD",1722297678166,0.04360311,3324.3,3323.6,0.06016675]
["bitfinex","ETHUSD",1722297678380,0.04360311,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722297678533,3.00806,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722297678741,0.04360311,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722297678990,3.00806,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722297679291,0.04360311,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722297679602,0.04360311,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1722297679956,3.00806,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722297680169,0.04360311,3323.9,3323.7,3.00868]
["bitfinex","ETHUSD",1722297680342,3.00806,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722297680678,0.04360311,3323.8,3323.7,3.00868]
["bitfinex","ETHUSD",1722297680838,3.0082,3324.3,3323.6,3.06891676]
["bitfinex","ETHUSD",1722297681034,3.00806,3324.4,3323.6,3.06891676]
["bitfinex","ETHUSD",1722297681035,0.04360311,3323.8,3323.6,3.06891676]
["bitfinex","ETHUSD",1722297681239,3.00815,3324.3,3323.6,3.06891676]
["bitfinex","ETHUSD",1722297681469,0.04379407,3323.7,3323.6,3.06891676]
["bitfinex","ETHUSD",1722297681671,3.00815,3324.3,3323.6,3.06891676]
["bitfinex","ETHUSD",1722297681882,0.04379407,3323.7,3323.6,3.06891676]
["bitfinex","ETHUSD",1722297682057,3.00815,3324.3,3323.6,3.06891676]
["bitfinex","ETHUSD",1722297682405,3.00824,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1722297682709,3.00833,3324.1,3323.2,3.00907]
["bitfinex","ETHUSD",1722297682985,3.00843,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722297683193,3.05222407,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722297683356,0.04379407,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722297683558,0.04379407,3324.0,3323.6,3.00874]
["bitfinex","ETHUSD",1722297683884,10.378,3324.5,3323.7,3.06886005]
["bitfinex","ETHUSD",1722297684087,0.04379407,3323.9,3323.8,3.06876715]
["bitfinex","ETHUSD",1722297684257,7.37,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1722297684457,7.37,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1722297684708,7.37,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1722297684944,7.37,3325.1,3324.3,3.00812]
["bitfinex","ETHUSD",1722297685144,2.4411,3325.2,3324.4,0.06015499]
["bitfinex","ETHUSD",1722297685449,2.4411,3325.2,3324.4,3.06820499]
["bitfinex","ETHUSD",1722297685660,3.00728,3325.3,3324.4,3.06820499]
["bitfinex","ETHUSD",1722297685661,3.0073,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1722297685942,0.04410397,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1722297686529,3.00752,3325.0,3324.4,0.06015499]
["bitfinex","ETHUSD",1722297686830,3.00752,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1722297687001,3.00752,3325.0,3324.1,3.00827]
["bitfinex","ETHUSD",1722297687002,0.04426046,3324.9,3324.1,3.00827]
["bitfinex","ETHUSD",1722297687448,3.00775,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1722297687651,3.00795,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722297687961,0.30520105,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1722297688100,0.04444508,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1722297688296,3.0078,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1722297688510,0.04441068,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722297689543,0.04441068,3324.6,3324.1,0.06015936]
["bitfinex","ETHUSD",1722297689748,3.00746,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722297690061,0.04431368,3324.5,3324.4,3.00805]
["bitfinex","ETHUSD",1722297690362,3.00746,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722297690664,3.00746,3325.1,3323.7,3.00865]
["bitfinex","ETHUSD",1722297690665,10.978709,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722297690811,3.0,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722297691034,10.978709,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722297691238,3.0074,3325.2,3324.4,5.4493]
["bitfinex","ETHUSD",1722297691752,3.0074,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1722297691978,3.00743,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722297692138,3.00743,3325.1,3324.4,2.50145496]
["bitfinex","ETHUSD",1722297692334,0.601439,3325.3,3324.4,2.50145496]
["bitfinex","ETHUSD",1722297692650,3.00749,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1722297692885,3.0077,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1722297693032,3.00758,3325.0,3324.1,3.0083]
["bitfinex","ETHUSD",1722297693366,3.00758,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722297693367,0.300758,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722297693669,3.00748,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722297693966,3.0077,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1722297694271,3.00757,3325.0,3324.3,3.00815]
["bitfinex","ETHUSD",1722297694572,3.00761,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1722297694769,3.00778,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1722297694975,3.00761,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1722297695174,3.48348988,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1722297696794,3.48348988,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722297697503,3.48348988,3324.9,3324.0,3.00839]
["bitfinex","ETHUSD",1722297698718,3.00771,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1722297698924,3.00771,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1722297699084,2.9685312,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1722297699278,2.9685312,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1722297699593,0.47587988,3324.9,3324.2,3.00815]
["bitfinex","ETHUSD",1722297699790,3.00759,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1722297699977,3.00761,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722297700701,3.00752,3325.0,3324.3,3.00807]
["bitfinex","ETHUSD",1722297701219,0.04446073,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1722297701395,6.00743,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1722297701700,0.04446073,3324.8,3324.3,3.00809]
["bitfinex","ETHUSD",1722297701902,3.00757,3325.0,3324.3,3.66988406]
["bitfinex","ETHUSD",1722297702103,0.04446073,3324.7,3324.3,3.66988406]
["bitfinex","ETHUSD",1722297702284,3.00764,3324.9,3324.3,3.609729]
["bitfinex","ETHUSD",1722297702481,0.04446073,3324.6,3324.3,3.00809]
["bitfinex","ETHUSD",1722297702680,3.00764,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1722297703079,0.04446073,3324.8,3324.3,3.00809]
["bitfinex","ETHUSD",1722297704487,1.53103975,3324.7,3324.3,3.00809]
["bitfinex","ETHUSD",1722297704689,1.53103975,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1722297705012,0.04446073,3324.6,3324.5,3.66972941]
["bitfinex","ETHUSD",1722297705218,3.28138685,3325.3,3324.5,3.66972941]
["bitfinex","ETHUSD",1722297705219,3.94681685,3325.2,3324.5,3.66972941]
["bitfinex","ETHUSD",1722297705423,1.53094022,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722297705720,1.53094022,3325.1,3324.7,3.00771]
["bitfinex","ETHUSD",1722297705924,1.53094022,3325.0,3324.7,3.06786112]
["bitfinex","ETHUSD",1722297706126,0.93948685,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722297706337,1.53083434,3325.3,3324.8,3.37462498]
["bitfinex","ETHUSD",1722297706538,1.53083434,3325.3,3324.8,0.36693498]
["bitfinex","ETHUSD",1722297706700,1.53083434,3325.3,3324.8,0.06014887]
["bitfinex","ETHUSD",1722297706895,1.53083434,3325.2,3324.8,0.06014887]
["bitfinex","ETHUSD",1722297707195,3.00776,3324.8,3323.9,5.46825]
["bitfinex","ETHUSD",1722297707536,1.53083161,3325.1,3323.9,5.46825]
["bitfinex","ETHUSD",1722297707537,1.53085517,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722297707708,1.53085517,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1722297707918,1.53085517,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1722297708114,0.94012702,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1722297708295,1.53110526,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1722297708929,1.53110526,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722297709232,2.47123228,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722297709432,1.53110526,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722297709849,3.00805,3324.5,3323.9,2.4598]
["bitfinex","ETHUSD",1722297710143,1.53110526,3324.4,3323.9,2.4598]
["bitfinex","ETHUSD",1722297710370,1.53110526,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1722297710648,3.94851405,3324.3,3323.4,5.48176]
["bitfinex","ETHUSD",1722297710857,5.47970931,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722297711182,3.00833,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722297711328,1.53139183,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1722297711739,4.53981183,3324.0,3323.4,2.4728]
["bitfinex","ETHUSD",1722297712071,3.00842,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1722297712428,1.53140217,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1722297712765,3.00871,3323.7,3323.1,2.4728]
["bitfinex","ETHUSD",1722297712967,1.53155537,3323.6,3323.1,2.4728]
["bitfinex","ETHUSD",1722297713274,3.00871,3323.7,3323.1,2.4728]
["bitfinex","ETHUSD",1722297713439,3.00871,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1722297713833,3.00871,3323.7,3322.6,3.00967]
["bitfinex","ETHUSD",1722297713834,3.00888,3323.5,3322.6,3.00967]
["bitfinex","ETHUSD",1722297714166,3.94936405,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1722297714366,1.53172363,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1722297714685,1.53172363,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722297715234,3.00896,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722297715454,1.53171325,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722297715868,1.53171325,3323.3,3322.8,3.00946]
["bitfinex","ETHUSD",1722297716083,0.04372836,3323.2,3322.8,3.00946]
["bitfinex","ETHUSD",1722297716487,3.94920405,3323.5,3322.8,3.00946]
["bitfinex","ETHUSD",1722297716663,0.04372836,3323.1,3322.8,3.00946]
["bitfinex","ETHUSD",1722297716858,3.00899,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1722297717171,4.5407962,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722297717377,3.00905,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722297717683,3.05276897,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722297718593,3.00914,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1722297718809,0.04371271,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1722297719018,3.00902,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1722297719301,0.04370958,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1722297719456,3.70490041,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1722297719661,0.04370958,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1722297719979,0.04370958,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1722297720181,3.00908,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1722297720382,3.610876,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1722297720695,3.610876,3323.3,3322.7,3.0096]
["bitfinex","ETHUSD",1722297720994,0.04370958,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1722297721691,0.04370958,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1722297723105,0.04370958,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1722297724095,0.04370958,3323.2,3322.4,3.00984]
["bitfinex","ETHUSD",1722297724402,0.04370958,3323.2,3322.3,2.3094]
["bitfinex","ETHUSD",1722297724403,0.34898854,3323.2,3322.3,2.3094]
["bitfinex","ETHUSD",1722297724625,0.34898854,3323.2,3322.4,3.00984]
["bitfinex","ETHUSD",1722297724626,3.00933,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1722297724962,0.04353423,3322.9,3322.4,3.00984]
["bitfinex","ETHUSD",1722297726715,0.04353423,3322.9,3322.4,3.842767]
["bitfinex","ETHUSD",1722297727221,3.00975,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1722297727417,3.05326726,3322.5,3321.7,3.01047]
["bitfinex","ETHUSD",1722297727721,3.00987,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1722297727919,0.04348726,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1722297728120,6.00979,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1722297728325,3.05337726,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722297729049,3.01011,3322.2,3321.6,2.2553]
["bitfinex","ETHUSD",1722297729188,0.04328994,3322.1,3321.6,2.2553]
["bitfinex","ETHUSD",1722297729394,3.05344994,3322.1,3321.6,2.2553]
["bitfinex","ETHUSD",1722297729627,0.04328994,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1722297729806,3.01006,3322.2,3321.6,3.07079144]
["bitfinex","ETHUSD",1722297730328,3.05342994,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1722297730541,3.05342994,3322.1,3321.3,5.40464]
["bitfinex","ETHUSD",1722297731406,3.05342994,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1722297732542,0.04328994,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1722297732744,0.04328994,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722297732919,3.01002,3322.3,3321.7,0.06020151]
["bitfinex","ETHUSD",1722297733119,0.04308634,3322.0,3321.7,0.06020151]
["bitfinex","ETHUSD",1722297733543,3.98112938,3322.3,3321.7,0.06020151]
["bitfinex","ETHUSD",1722297733844,0.04308634,3321.9,3321.7,0.06020151]
["bitfinex","ETHUSD",1722297734143,7.37,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1722297734342,10.70931697,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1722297734519,7.69953697,3322.5,3321.9,0.06019895]
["bitfinex","ETHUSD",1722297734723,7.69953697,3322.5,3321.9,3.07045895]
["bitfinex","ETHUSD",1722297735056,10.70931697,3322.5,3321.9,3.07045895]
["bitfinex","ETHUSD",1722297735934,7.69953697,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1722297736463,10.70932697,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1722297737302,1.0709327,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1722297737705,4.0808127,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722297738027,3.01002,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1722297738525,3.01002,3322.3,3321.8,0.0601992]
["bitfinex","ETHUSD",1722297738837,1.0709327,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722297739136,1.0709327,3322.4,3321.9,3.07050908]
["bitfinex","ETHUSD",1722297739329,3.33934697,3322.5,3321.9,3.07050908]
["bitfinex","ETHUSD",1722297740037,3.33934697,3322.5,3321.9,0.06019908]
["bitfinex","ETHUSD",1722297740038,3.00999,3322.3,3321.9,0.06019908]
["bitfinex","ETHUSD",1722297740337,3.00999,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722297740540,0.32953697,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1722297740838,3.01004,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722297741035,0.04298295,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722297741278,0.04298295,3322.2,3321.7,0.06020202]
["bitfinex","ETHUSD",1722297741423,0.04298295,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1722297741623,3.00981,3322.5,3321.8,3.07059202]
["bitfinex","ETHUSD",1722297741858,0.04301429,3322.4,3321.8,3.07059202]
["bitfinex","ETHUSD",1722297742046,0.04301429,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1722297742250,3.01001,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1722297742429,3.01001,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722297742632,0.04301429,3322.2,3321.8,3.07060203]
["bitfinex","ETHUSD",1722297742930,3.00987,3322.4,3321.8,3.07060203]
["bitfinex","ETHUSD",1722297743128,0.04298295,3322.1,3321.8,3.07060203]
["bitfinex","ETHUSD",1722297743359,3.00987,3322.4,3321.8,3.07060203]
["bitfinex","ETHUSD",1722297743659,0.901943,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1722297743857,0.04298295,3322.4,3322.0,3.01016]
["bitfinex","ETHUSD",1722297744058,6.0096,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1722297744272,0.04299549,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722297744450,0.04299549,3322.6,3321.7,3.01046]
["bitfinex","ETHUSD",1722297744451,3.00979,3322.5,3321.8,3.07053931]
["bitfinex","ETHUSD",1722297744756,3.05285669,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1722297744987,3.05285669,3322.4,3321.5,3.01064]
["bitfinex","ETHUSD",1722297744988,3.00997,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1722297745130,3.00997,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722297745528,0.04297669,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722297746060,3.05305669,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722297748668,8.56189669,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722297748871,5.55175669,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722297749299,5.55175669,3322.2,3321.4,6.02148]
["bitfinex","ETHUSD",1722297749438,3.0105,3321.8,3321.0,3.01107]
["bitfinex","ETHUSD",1722297749771,0.04293595,3321.7,3321.2,2.4708]
["bitfinex","ETHUSD",1722297749942,0.04293595,3321.7,3320.9,2.663]
["bitfinex","ETHUSD",1722297749943,0.04293595,3321.7,3321.6,11.50257]
["bitfinex","ETHUSD",1722297750273,7.37,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722297750475,0.04287016,3322.4,3322.3,3.00995]
["bitfinex","ETHUSD",1722297750695,0.04287016,3322.4,3322.0,3.01019]
["bitfinex","ETHUSD",1722297750696,3.00951,3322.8,3322.1,3.0702734]
["bitfinex","ETHUSD",1722297750989,3.05250016,3322.7,3322.1,3.0702734]
["bitfinex","ETHUSD",1722297751204,0.04287016,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722297751412,0.04287016,3322.7,3322.6,6.07956648]
["bitfinex","ETHUSD",1722297751540,7.37,3323.4,3322.6,3.06987648]
["bitfinex","ETHUSD",1722297751739,5.43708,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1722297751973,0.04295476,3323.3,3322.8,3.06962303]
["bitfinex","ETHUSD",1722297752154,2.4282,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722297752362,0.04295476,3323.2,3322.9,3.00935]
["bitfinex","ETHUSD",1722297752580,5.43711,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722297752805,3.99755967,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722297752806,0.04295476,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722297752955,11.31766301,3323.9,3323.0,3.00932]
["bitfinex","ETHUSD",1722297752956,9.8211,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1722297753155,2.4511,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1722297753461,0.04307066,3323.8,3323.3,3.009]
["bitfinex","ETHUSD",1722297753643,0.04307066,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722297753845,6.26860124,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722297754045,2.93841924,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722297754378,1.53148846,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722297754877,0.04326482,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1722297755187,0.04326482,3324.0,3323.4,3.06913541]
["bitfinex","ETHUSD",1722297755682,1.53152549,3323.9,3323.4,3.06913541]
["bitfinex","ETHUSD",1722297755894,0.04371271,3323.8,3323.4,3.06913541]
["bitfinex","ETHUSD",1722297756368,0.04371271,3323.8,3323.4,0.06017541]
["bitfinex","ETHUSD",1722297756577,3.00851,3323.9,3323.4,0.06017541]
["bitfinex","ETHUSD",1722297756888,1.57530167,3323.8,3323.2,3.00911]
["bitfinex","ETHUSD",1722297757046,3.0087,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722297757391,3.00865,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722297757552,0.04370019,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1722297757753,1.53180812,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722297757953,1.57550831,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722297758278,1.53180812,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1722297758612,0.0436313,3323.3,3322.9,3.00935]
["bitfinex","ETHUSD",1722297759111,0.94242124,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722297759259,0.0436031,3323.2,3322.9,3.00935]
["bitfinex","ETHUSD",1722297759459,0.94242124,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1722297759800,1.57536977,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722297760106,1.53176667,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722297760398,0.04355927,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1722297760556,0.04355927,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1722297760760,3.95136124,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722297760953,0.04355927,3323.1,3322.9,3.0094]
["bitfinex","ETHUSD",1722297761189,3.95136124,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722297761507,1.53179159,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722297761690,0.04355927,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1722297762220,0.94242124,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722297762351,0.04354674,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1722297762562,0.94242124,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722297762866,1.53176951,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722297763076,0.04354674,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1722297763460,0.94242124,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722297763662,1.57531606,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722297763893,1.53176932,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1722297764062,1.53176932,3323.3,3322.6,6.01927]
["bitfinex","ETHUSD",1722297764262,0.04354674,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1722297764862,3.95140124,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1722297765208,1.57536433,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722297765500,0.04355613,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1722297765722,0.04355613,3323.3,3323.2,8.35718]
["bitfinex","ETHUSD",1722297765923,7.37,3324.1,3323.2,8.35718]
["bitfinex","ETHUSD",1722297765924,7.37,3324.1,3323.3,2.3389]
["bitfinex","ETHUSD",1722297766060,0.94454016,3324.5,3324.2,3.00824]
["bitfinex","ETHUSD",1722297766376,0.94454016,3324.8,3323.9,0.06016064]
["bitfinex","ETHUSD",1722297766578,5.48352747,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1722297766778,1.53113731,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1722297767891,1.53113731,3324.6,3323.8,3.00856]
["bitfinex","ETHUSD",1722297768262,5.48356747,3324.6,3323.8,3.00856]
["bitfinex","ETHUSD",1722297768459,1.53113731,3324.5,3323.8,3.00856]
["bitfinex","ETHUSD",1722297768682,1.53134364,3324.4,3323.6,3.00872]
["bitfinex","ETHUSD",1722297768881,1.53134364,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1722297769059,3.00803,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722297769397,3.00803,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722297769705,3.00806,3324.4,3323.6,3.00872]
["bitfinex","ETHUSD",1722297770673,3.00779,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722297771009,0.70365636,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722297771356,3.70365636,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722297772061,3.70365636,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1722297772062,3.70365636,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722297772674,6.71135636,3324.8,3324.0,3.06852415]
["bitfinex","ETHUSD",1722297772863,0.94454016,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1722297773064,3.00758,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1722297773401,3.44094016,3325.4,3324.5,0.06015895]
["bitfinex","ETHUSD",1722297773569,0.04127203,3324.9,3324.8,3.00764]
["bitfinex","ETHUSD",1722297773773,3.59084822,3325.5,3324.8,3.00764]
["bitfinex","ETHUSD",1722297774066,3.59084822,3325.5,3324.8,3.06778771]
["bitfinex","ETHUSD",1722297774295,3.04862379,3325.4,3324.8,3.06778771]
["bitfinex","ETHUSD",1722297774467,3.00725,3325.3,3324.8,0.06014771]
["bitfinex","ETHUSD",1722297774973,0.04145379,3325.2,3324.7,0.06014772]
["bitfinex","ETHUSD",1722297775508,0.04145379,3325.2,3324.7,3.06792772]
["bitfinex","ETHUSD",1722297775818,3.00743,3325.1,3324.2,5.67122]
["bitfinex","ETHUSD",1722297776020,3.00743,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1722297776021,0.60561338,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1722297776333,0.04151645,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722297776625,0.04151645,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1722297776915,0.04149452,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1722297777280,3.00734,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722297777521,3.04765986,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1722297777727,3.00753,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722297778019,3.0077,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1722297778222,3.00785,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1722297778407,3.308665,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1722297778921,3.04818479,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722297779091,0.04021479,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1722297779292,3.00801,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1722297779496,0.04021479,3324.4,3323.9,3.00843]
["bitfinex","ETHUSD",1722297779820,0.04021479,3324.4,3323.7,2.3331]
["bitfinex","ETHUSD",1722297779821,3.00824,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1722297780519,0.04021479,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1722297780721,2.76792248,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722297780883,0.04021479,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1722297781296,0.04021479,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1722297781499,3.04836479,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1722297781732,3.34356973,3324.2,3323.5,3.00884]
["bitfinex","ETHUSD",1722297782220,0.33530973,3324.2,3323.6,3.06893795]
["bitfinex","ETHUSD",1722297782429,0.04021479,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722297782953,3.00798,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1722297783129,0.04021479,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1722297783326,6.00807,3324.4,3323.5,3.00884]
["bitfinex","ETHUSD",1722297783327,6.00807,3324.4,3323.6,0.06016795]
["bitfinex","ETHUSD",1722297783530,0.04021479,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1722297783735,0.04021479,3323.9,3323.6,0.06016795]
["bitfinex","ETHUSD",1722297783736,3.0,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722297783942,6.00806,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722297784156,7.7599097,3324.4,3323.6,3.06893795]
["bitfinex","ETHUSD",1722297784439,7.7599097,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722297785749,3.00834,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1722297785953,3.00787,3324.7,3323.9,3.00844]
["bitfinex","ETHUSD",1722297786114,3.21534016,3325.1,3323.7,3.00865]
["bitfinex","ETHUSD",1722297786115,3.00797,3324.5,3323.7,3.00865]
["bitfinex","ETHUSD",1722297786318,0.300797,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1722297786622,0.300797,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722297786623,3.00815,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722297786847,2.3108,3324.3,3323.3,3.00902]
["bitfinex","ETHUSD",1722297787028,2.3108,3324.3,3323.2,2.2631]
["bitfinex","ETHUSD",1722297787029,3.00843,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722297787616,3.00843,3324.0,3323.2,5.27222]
["bitfinex","ETHUSD",1722297787617,3.00862,3323.8,3323.2,5.27222]
["bitfinex","ETHUSD",1722297787948,3.00862,3323.8,3322.7,2.663]
["bitfinex","ETHUSD",1722297787949,0.300843,3323.9,3323.0,3.00932]
["bitfinex","ETHUSD",1722297788154,0.300843,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297788344,0.300843,3323.9,3322.8,2.2631]
["bitfinex","ETHUSD",1722297788345,3.0086,3323.8,3322.9,3.00938]
["bitfinex","ETHUSD",1722297788648,0.300843,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297789014,0.300843,3323.9,3323.1,3.00917]
["bitfinex","ETHUSD",1722297789219,3.00875,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1722297790121,3.00875,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722297790326,6.01711,3323.9,3323.1,3.00922]
["bitfinex","ETHUSD",1722297790528,3.00861,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722297790936,3.00861,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722297791137,3.94247825,3324.2,3323.3,3.00902]
["bitfinex","ETHUSD",1722297791138,0.03956607,3323.7,3323.3,3.00902]
["bitfinex","ETHUSD",1722297791481,3.94247825,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1722297791482,0.03956607,3323.6,3323.5,3.00885]
["bitfinex","ETHUSD",1722297791680,3.00837,3324.1,3323.3,3.00899]
["bitfinex","ETHUSD",1722297791832,3.64890307,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1722297792027,3.00852,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1722297792448,0.03956607,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1722297793374,3.94247825,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1722297793662,7.37,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1722297793826,12.26087891,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1722297794466,9.25267891,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1722297794673,9.25267891,3324.3,3323.8,3.00857]
["bitfinex","ETHUSD",1722297795364,1.53137163,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1722297795667,1.53137163,3324.2,3323.5,3.0690006]
["bitfinex","ETHUSD",1722297795871,4.53961163,3324.2,3323.5,3.0690006]
["bitfinex","ETHUSD",1722297796042,1.53137163,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1722297797465,2.47599231,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1722297797695,1.53137163,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1722297797908,0.94462068,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1722297798200,11.63764424,3324.3,3323.4,5.49983]
["bitfinex","ETHUSD",1722297798201,1.53144585,3324.0,3323.9,6.01702]
["bitfinex","ETHUSD",1722297798404,8.62949424,3324.3,3323.9,6.01702]
["bitfinex","ETHUSD",1722297798405,7.37,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1722297798709,0.94462068,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1722297798880,1.53127337,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722297799206,1.53127337,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722297799363,2.47589405,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722297799567,1.53127337,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722297799771,2.47589405,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722297800096,1.53127337,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1722297800404,1.53127337,3324.2,3323.6,3.0087]
["bitfinex","ETHUSD",1722297800561,1.53127337,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1722297801197,1.53127337,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1722297801696,1.53127337,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722297801898,0.94462068,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1722297802071,0.94462068,3324.8,3324.4,0.06015418]
["bitfinex","ETHUSD",1722297802410,3.00739,3325.2,3324.4,0.06015418]
["bitfinex","ETHUSD",1722297802572,0.94487367,3324.9,3324.2,3.00818]
["bitfinex","ETHUSD",1722297802786,2.47589489,3324.8,3324.3,3.06829387]
["bitfinex","ETHUSD",1722297803000,1.53101823,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1722297803163,1.25983157,3325.0,3324.3,3.06829387]
["bitfinex","ETHUSD",1722297803164,0.94487367,3324.8,3324.3,3.06829387]
["bitfinex","ETHUSD",1722297803364,1.53104125,3324.7,3324.1,8.2692]
["bitfinex","ETHUSD",1722297803696,1.53104125,3324.7,3324.2,3.00818]
["bitfinex","ETHUSD",1722297804563,4.53888125,3324.7,3324.1,2.2526]
["bitfinex","ETHUSD",1722297804794,4.53888125,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722297804795,1.53104125,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1722297805163,4.53893125,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1722297805361,4.53901125,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1722297805724,3.00859,3323.9,3323.2,3.00909]
["bitfinex","ETHUSD",1722297805927,3.0086,3323.8,3323.2,3.00909]
["bitfinex","ETHUSD",1722297806213,4.54023695,3323.7,3322.6,5.1064]
["bitfinex","ETHUSD",1722297806367,3.0087,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722297806566,1.57156495,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722297806771,0.04000172,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722297806972,1.53161796,3323.5,3322.7,0.82658568]
["bitfinex","ETHUSD",1722297807399,0.03999231,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722297808206,3.00902,3323.4,3322.7,3.83617568]
["bitfinex","ETHUSD",1722297808388,1.5711448,3323.3,3322.7,3.83617568]
["bitfinex","ETHUSD",1722297808702,1.5711448,3323.3,3322.7,0.82658568]
["bitfinex","ETHUSD",1722297808703,3.04852574,3323.3,3322.7,0.82658568]
["bitfinex","ETHUSD",1722297808950,4.54096111,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1722297809222,4.54108151,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1722297809509,3.00952,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1722297810264,0.03938422,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1722297810536,0.03938422,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1722297810736,3.00936,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1722297810880,0.0392776,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1722297811075,3.00942,3322.9,3322.1,3.612163]
["bitfinex","ETHUSD",1722297811325,1.57125563,3322.8,3322.1,3.612163]
["bitfinex","ETHUSD",1722297811607,1.57125563,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722297811608,0.0392776,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722297812916,3.0487976,3322.8,3322.1,0.602043]
["bitfinex","ETHUSD",1722297813112,3.00962,3322.7,3322.1,0.602043]
["bitfinex","ETHUSD",1722297813275,0.03924623,3322.6,3322.1,0.602043]
["bitfinex","ETHUSD",1722297813476,0.03924623,3322.6,3321.8,5.27711]
["bitfinex","ETHUSD",1722297813477,3.00979,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722297813780,1.26042883,3323.0,3321.7,3.01049]
["bitfinex","ETHUSD",1722297813781,3.00991,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1722297814104,3.04912173,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1722297814512,3.04912173,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1722297814684,0.03921173,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1722297815045,3.00952,3322.8,3321.9,0.301039]
["bitfinex","ETHUSD",1722297815191,0.03921173,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722297815391,3.00942,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1722297815913,0.03889186,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722297816538,3.00966,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1722297816709,0.03887304,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722297816891,0.03887304,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722297817220,3.00942,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1722297817439,0.03891694,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1722297817654,3.00933,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722297817854,3.00933,3323.0,3322.2,0.06019637]
["bitfinex","ETHUSD",1722297817855,3.00933,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1722297817985,3.00933,3323.0,3321.9,0.301039]
["bitfinex","ETHUSD",1722297817986,3.4864,3321.0,3320.1,0.14795275]
["bitfinex","ETHUSD",1722297818175,3.4864,3321.0,3319.4,4.61732359]
["bitfinex","ETHUSD",1722297818176,3.01156,3320.6,3319.4,5.4265]
["bitfinex","ETHUSD",1722297818377,0.94293989,3321.2,3320.0,3.01198]
["bitfinex","ETHUSD",1722297818678,3.0,3321.3,3320.2,3.01181]
["bitfinex","ETHUSD",1722297818878,3.01079,3321.4,3320.3,0.06022635]
["bitfinex","ETHUSD",1722297818879,3.01116,3321.0,3320.3,0.06022635]
["bitfinex","ETHUSD",1722297819278,3.01105,3321.1,3320.0,3.01203]
["bitfinex","ETHUSD",1722297819474,3.01105,3321.1,3320.1,3.01189]
["bitfinex","ETHUSD",1722297819736,3.01119,3321.0,3320.2,0.301189]
["bitfinex","ETHUSD",1722297819943,3.01125,3320.9,3320.2,0.301189]
["bitfinex","ETHUSD",1722297820243,3.01125,3320.9,3320.3,0.06022636]
["bitfinex","ETHUSD",1722297820519,3.01125,3320.9,3320.2,0.301189]
["bitfinex","ETHUSD",1722297821115,3.01114,3321.0,3320.2,3.312999]
["bitfinex","ETHUSD",1722297821277,0.03790013,3320.8,3320.2,3.312999]
["bitfinex","ETHUSD",1722297821481,3.01131,3320.9,3320.2,3.312999]
["bitfinex","ETHUSD",1722297821711,0.03790013,3320.7,3320.2,3.312999]
["bitfinex","ETHUSD",1722297821910,3.01131,3320.9,3320.2,3.312999]
["bitfinex","ETHUSD",1722297822238,0.03790013,3320.6,3320.2,3.312999]
["bitfinex","ETHUSD",1722297822435,3.01114,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1722297822597,0.03790013,3320.5,3320.2,0.301189]
["bitfinex","ETHUSD",1722297822811,3.01123,3320.9,3320.2,0.301189]
["bitfinex","ETHUSD",1722297822997,0.03790013,3320.4,3320.2,0.301189]
["bitfinex","ETHUSD",1722297823207,3.01123,3320.9,3320.2,0.301189]
["bitfinex","ETHUSD",1722297823430,3.01123,3320.9,3320.3,0.06022643]
["bitfinex","ETHUSD",1722297823740,3.04924013,3320.8,3320.3,0.06022643]
["bitfinex","ETHUSD",1722297823940,3.01141,3320.7,3319.9,3.01211]
["bitfinex","ETHUSD",1722297824104,3.0115,3320.6,3319.7,3.01229]
["bitfinex","ETHUSD",1722297824427,3.01161,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1722297824641,3.04947245,3320.5,3319.5,3.54265]
["bitfinex","ETHUSD",1722297824840,3.04947245,3320.5,3319.8,3.01214]
["bitfinex","ETHUSD",1722297824982,3.01169,3320.4,3319.6,3.01241]
["bitfinex","ETHUSD",1722297825181,3.01169,3320.4,3319.7,6.01229]
["bitfinex","ETHUSD",1722297825377,3.01169,3320.4,3319.8,6.07245664]
["bitfinex","ETHUSD",1722297825621,0.03786245,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722297825786,0.03786245,3320.3,3319.9,0.06023664]
["bitfinex","ETHUSD",1722297825787,0.03786245,3320.3,3320.2,3.07208689]
["bitfinex","ETHUSD",1722297825990,3.01124,3320.9,3320.2,0.06022689]
["bitfinex","ETHUSD",1722297826189,0.03773055,3320.3,3320.2,0.06022689]
["bitfinex","ETHUSD",1722297826394,3.01138,3320.8,3320.2,0.06022689]
["bitfinex","ETHUSD",1722297826624,0.03773055,3320.3,3320.1,3.01193]
["bitfinex","ETHUSD",1722297827040,3.01138,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1722297827542,0.03773055,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722297827702,3.01119,3321.0,3320.3,0.06022688]
["bitfinex","ETHUSD",1722297827917,0.03777138,3320.6,3320.3,0.06022688]
["bitfinex","ETHUSD",1722297828121,3.01124,3320.9,3320.3,0.06022688]
["bitfinex","ETHUSD",1722297828343,0.03777138,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1722297828643,3.01134,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1722297828939,3.01134,3320.8,3319.7,3.618494]
["bitfinex","ETHUSD",1722297828940,0.60223,3320.9,3320.2,3.07208695]
["bitfinex","ETHUSD",1722297829113,3.01114,3321.0,3320.3,0.0602269]
["bitfinex","ETHUSD",1722297829114,0.03773056,3320.7,3320.3,0.0602269]
["bitfinex","ETHUSD",1722297829300,3.01114,3321.0,3320.3,3.0719869]
["bitfinex","ETHUSD",1722297829503,0.03773056,3320.6,3320.4,3.01166]
["bitfinex","ETHUSD",1722297829716,3.01098,3321.2,3320.4,3.01166]
["bitfinex","ETHUSD",1722297829717,3.01108,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1722297829921,0.03773056,3320.5,3320.4,6.02334]
["bitfinex","ETHUSD",1722297830260,3.173,3322.5,3320.4,6.02334]
["bitfinex","ETHUSD",1722297830261,7.37,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1722297830404,3.01044,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722297830610,0.03650527,3321.5,3321.1,0.60221]
["bitfinex","ETHUSD",1722297830844,7.37,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1722297831143,0.03650527,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722297831541,7.37,3322.6,3321.3,2.663]
["bitfinex","ETHUSD",1722297831745,3.0096,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722297831905,0.30096,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1722297832105,3.00951,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1722297832630,3.00961,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1722297833153,3.00961,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1722297833557,3.0097,3322.6,3321.8,3.07055101]
["bitfinex","ETHUSD",1722297833710,3.0097,3322.6,3321.9,3.01028]
["bitfinex","ETHUSD",1722297834049,3.0097,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722297836119,0.03693584,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1722297836316,3.04673584,3322.5,3321.8,3.07055101]
["bitfinex","ETHUSD",1722297836523,3.04673584,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1722297837542,3.04673584,3322.5,3321.6,0.06020103]
["bitfinex","ETHUSD",1722297837543,0.60564358,3322.4,3321.6,3.07073103]
["bitfinex","ETHUSD",1722297837730,3.00996,3322.3,3321.6,3.07073103]
["bitfinex","ETHUSD",1722297837925,3.04689584,3322.3,3321.6,3.07073103]
["bitfinex","ETHUSD",1722297838131,3.01014,3322.1,3321.4,6.01071]
["bitfinex","ETHUSD",1722297838528,3.00996,3322.3,3321.4,6.01071]
["bitfinex","ETHUSD",1722297838529,3.04717584,3322.0,3321.4,6.01071]
["bitfinex","ETHUSD",1722297838936,0.34165342,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722297839158,3.01025,3322.0,3321.3,3.01082]
["bitfinex","ETHUSD",1722297839531,0.03693584,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722297841169,3.01059,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1722297841376,2.28,3322.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722297841522,0.0368353,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722297841726,0.529,3322.1,3320.8,3.01132]
["bitfinex","ETHUSD",1722297841727,3.0106,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1722297841936,0.0368353,3321.4,3320.9,3.01123]
["bitfinex","ETHUSD",1722297843266,0.0368353,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1722297844347,7.37,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1722297844623,7.37,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722297844828,3.00978,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722297845138,12.78561,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1722297845139,3.00977,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722297845454,3.00984,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722297845657,4.288331,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722297845854,3.00978,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722297847098,3.00978,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1722297847099,3.01005,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722297847251,3.00996,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722297848387,3.00981,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722297848606,3.00981,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722297849401,0.39546516,3322.9,3321.7,0.0602014]
["bitfinex","ETHUSD",1722297849402,3.40489516,3322.9,3322.0,0.06020141]
["bitfinex","ETHUSD",1722297849590,7.37,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722297849793,3.00915,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722297850529,9.7038,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1722297850695,0.97038,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722297850859,7.37,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722297851057,10.37879,3323.6,3322.9,3.06955577]
["bitfinex","ETHUSD",1722297851299,0.03747002,3323.5,3322.9,3.06955577]
["bitfinex","ETHUSD",1722297851497,0.03747002,3323.5,3323.1,3.00917]
["bitfinex","ETHUSD",1722297851867,0.03747002,3323.5,3323.2,3.00909]
["bitfinex","ETHUSD",1722297854006,0.03747002,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722297854932,0.03747002,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1722297855633,0.03767421,3323.4,3323.3,3.00898]
["bitfinex","ETHUSD",1722297855935,0.03767421,3323.4,3323.3,6.07820883]
["bitfinex","ETHUSD",1722297856107,3.00821,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1722297856836,3.008,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1722297857141,3.00807,3324.4,3323.7,3.00861]
["bitfinex","ETHUSD",1722297857631,3.00792,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1722297857838,4.576823,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722297858114,3.00846,3324.0,3322.9,5.663]
["bitfinex","ETHUSD",1722297858260,2.3033,3324.2,3322.5,2.663]
["bitfinex","ETHUSD",1722297858261,3.00881,3323.6,3322.5,2.663]
["bitfinex","ETHUSD",1722297858558,3.00912,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1722297858773,3.00903,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1722297858917,10.37841,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722297858918,3.00872,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722297859123,3.00862,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722297859421,3.00851,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722297859621,4.347194,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722297859861,3.00851,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722297860041,3.00851,3323.9,3323.2,0.06017616]
["bitfinex","ETHUSD",1722297860360,3.00866,3323.8,3323.1,3.00917]
["bitfinex","ETHUSD",1722297860545,3.00869,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1722297861332,3.0088,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1722297861550,3.00893,3323.5,3322.7,0.601918]
["bitfinex","ETHUSD",1722297861746,0.601749,3323.6,3322.7,0.601918]
["bitfinex","ETHUSD",1722297861747,3.00909,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1722297861948,3.00915,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1722297862248,0.03786889,3323.2,3322.4,3.00983]
["bitfinex","ETHUSD",1722297862448,3.00933,3323.0,3322.4,3.00983]
["bitfinex","ETHUSD",1722297862684,3.00949,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1722297862848,3.04735575,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1722297863033,3.00924,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1722297863234,0.03788147,3322.8,3322.5,3.00974]
["bitfinex","ETHUSD",1722297863470,3.0093,3323.1,3322.5,3.00974]
["bitfinex","ETHUSD",1722297863662,0.03787833,3322.7,3322.5,3.00974]
["bitfinex","ETHUSD",1722297863856,3.0093,3323.1,3322.5,3.00974]
["bitfinex","ETHUSD",1722297864482,0.03783751,3323.0,3322.5,3.00974]
["bitfinex","ETHUSD",1722297864800,0.03783751,3323.0,3322.6,3.37681466]
["bitfinex","ETHUSD",1722297865005,3.00905,3323.3,3322.6,3.37681466]
["bitfinex","ETHUSD",1722297865281,7.37,3323.7,3322.6,3.37681466]
["bitfinex","ETHUSD",1722297865282,0.03782495,3322.9,3322.6,3.37681466]
["bitfinex","ETHUSD",1722297865452,3.00888,3323.5,3322.8,3.00951]
["bitfinex","ETHUSD",1722297865869,3.00897,3323.4,3322.8,3.00951]
["bitfinex","ETHUSD",1722297866189,3.04674156,3323.4,3322.8,3.00951]
["bitfinex","ETHUSD",1722297867170,3.04674156,3323.4,3322.6,3.37681466]
["bitfinex","ETHUSD",1722297867171,3.65229372,3323.4,3322.6,3.06982128]
["bitfinex","ETHUSD",1722297867388,3.04674156,3323.4,3322.6,3.06982128]
["bitfinex","ETHUSD",1722297868585,0.03777156,3323.4,3322.9,3.00936]
["bitfinex","ETHUSD",1722297868780,7.37,3323.7,3322.8,0.06018167]
["bitfinex","ETHUSD",1722297868959,3.00905,3323.3,3322.7,3.00956]
["bitfinex","ETHUSD",1722297869299,0.03784064,3323.2,3322.7,3.0697417]
["bitfinex","ETHUSD",1722297869671,3.00896,3323.4,3322.7,3.0697417]
["bitfinex","ETHUSD",1722297869880,0.03784378,3323.1,3322.9,3.0094]
["bitfinex","ETHUSD",1722297870054,3.00897,3323.4,3322.8,0.06018171]
["bitfinex","ETHUSD",1722297870260,0.03785006,3323.0,3322.8,3.06962168]
["bitfinex","ETHUSD",1722297870570,0.03785006,3322.9,3322.8,3.06962168]
["bitfinex","ETHUSD",1722297870765,0.03658839,3322.9,3322.8,3.06962168]
["bitfinex","ETHUSD",1722297871217,3.00897,3323.4,3322.8,3.06962168]
["bitfinex","ETHUSD",1722297871521,0.03535308,3323.3,3322.8,3.06962168]
["bitfinex","ETHUSD",1722297872300,10.37871,3323.7,3322.8,3.06962168]
["bitfinex","ETHUSD",1722297872503,0.03541901,3323.2,3323.0,3.0093]
["bitfinex","ETHUSD",1722297872793,1.284241,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1722297872794,0.03541901,3323.1,3323.0,3.0093]
["bitfinex","ETHUSD",1722297872970,3.00879,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1722297873174,0.03541901,3323.5,3322.9,2.3901817]
["bitfinex","ETHUSD",1722297873374,0.03541901,3323.5,3322.9,5.3995317]
["bitfinex","ETHUSD",1722297873590,3.04436901,3323.5,3322.9,2.3901817]
["bitfinex","ETHUSD",1722297873780,3.00902,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722297873961,3.00902,3323.4,3322.7,0.06018169]
["bitfinex","ETHUSD",1722297874163,0.03541901,3323.3,3322.7,0.06018169]
["bitfinex","ETHUSD",1722297875228,0.03541901,3323.3,3322.7,3.06972169]
["bitfinex","ETHUSD",1722297875369,0.03541901,3323.3,3322.8,0.06018171]
["bitfinex","ETHUSD",1722297876599,0.03541901,3323.3,3322.8,3.06968171]
["bitfinex","ETHUSD",1722297876950,0.03541901,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1722297877265,3.00878,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722297877461,0.03541901,3323.2,3322.9,0.06018168]
["bitfinex","ETHUSD",1722297877669,3.00887,3323.5,3322.9,3.06959168]
["bitfinex","ETHUSD",1722297877888,0.03543471,3323.1,3322.9,3.06959168]
["bitfinex","ETHUSD",1722297878171,3.00887,3323.5,3322.9,3.43734307]
["bitfinex","ETHUSD",1722297878371,1.56716731,3323.4,3322.9,3.43734307]
["bitfinex","ETHUSD",1722297878603,1.53169492,3323.3,3322.9,3.43734307]
["bitfinex","ETHUSD",1722297878976,0.03547239,3323.2,3322.9,3.43734307]
["bitfinex","ETHUSD",1722297879198,10.37869,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722297879401,1.56715607,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722297879622,1.53168368,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722297880143,1.56715607,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722297880412,0.03547239,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1722297880776,10.37869,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722297880909,0.03547239,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1722297881342,10.37869,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722297881488,0.03547239,3323.2,3323.1,3.64785814]
["bitfinex","ETHUSD",1722297881689,7.37,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1722297881884,1.53157612,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722297885105,1.53157612,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1722297885306,1.53157612,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1722297885505,3.0086,3323.8,3323.2,3.37992461]
["bitfinex","ETHUSD",1722297885708,1.53156184,3323.7,3323.2,0.37079461]
["bitfinex","ETHUSD",1722297886035,1.53156184,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722297886202,1.53156184,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722297886527,3.00843,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722297886731,1.53151159,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722297886929,1.53151159,3323.9,3323.5,0.30691376]
["bitfinex","ETHUSD",1722297887415,1.53151159,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297887603,1.53151159,3323.9,3323.4,0.06017274]
["bitfinex","ETHUSD",1722297888221,2.47167812,3323.9,3323.4,0.06017274]
["bitfinex","ETHUSD",1722297888428,1.53151159,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1722297888630,1.53151159,3323.8,3323.4,0.06017275]
["bitfinex","ETHUSD",1722297889338,1.53151159,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1722297889538,1.53151159,3323.8,3323.4,3.309815]
["bitfinex","ETHUSD",1722297890100,2.47167812,3323.8,3323.4,3.309815]
["bitfinex","ETHUSD",1722297890435,1.53151159,3323.7,3323.4,0.300905]
["bitfinex","ETHUSD",1722297891340,2.47167812,3323.7,3323.4,3.309825]
["bitfinex","ETHUSD",1722297891544,1.53151159,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722297891844,1.53151159,3323.6,3323.5,3.6407505]
["bitfinex","ETHUSD",1722297892104,1.53151159,3323.6,3323.5,0.6318805]
["bitfinex","ETHUSD",1722297892234,1.53151159,3323.6,3323.4,0.300905]
["bitfinex","ETHUSD",1722297892421,1.53151159,3323.5,3323.4,0.300905]
["bitfinex","ETHUSD",1722297892621,1.53151159,3323.6,3323.4,0.300905]
["bitfinex","ETHUSD",1722297892822,1.53151159,3323.5,3323.4,0.300905]
["bitfinex","ETHUSD",1722297893038,2.4742531,3323.7,3323.4,0.300905]
["bitfinex","ETHUSD",1722297893224,1.53151159,3323.6,3323.4,0.300905]
["bitfinex","ETHUSD",1722297894148,2.4742531,3323.6,3323.4,0.300905]
["bitfinex","ETHUSD",1722297894335,1.53151159,3323.5,3323.4,0.300905]
["bitfinex","ETHUSD",1722297896054,1.56711898,3323.5,3323.4,0.300905]
["bitfinex","ETHUSD",1722297896225,4.57599898,3323.5,3322.7,8.34195]
["bitfinex","ETHUSD",1722297896550,3.00915,3323.2,3322.7,8.34193]
["bitfinex","ETHUSD",1722297896748,1.53151159,3323.1,3322.3,3.00996]
["bitfinex","ETHUSD",1722297896950,3.95294801,3322.9,3322.2,2.2588]
["bitfinex","ETHUSD",1722297897166,4.54103159,3322.8,3322.2,5.26883]
["bitfinex","ETHUSD",1722297897345,1.53151159,3322.7,3322.2,5.26884]
["bitfinex","ETHUSD",1722297897546,2.51066919,3322.7,3322.2,5.26884]
["bitfinex","ETHUSD",1722297897731,1.53151159,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722297898443,1.56719118,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722297899197,1.56719118,3322.6,3322.3,0.827892]
["bitfinex","ETHUSD",1722297899328,1.56719118,3322.6,3322.3,3.837842]
["bitfinex","ETHUSD",1722297899329,1.53151159,3322.5,3322.3,3.837842]
["bitfinex","ETHUSD",1722297899764,0.0356011,3322.4,3322.3,3.837842]
["bitfinex","ETHUSD",1722297900426,0.94347801,3322.8,3322.3,3.837842]
["bitfinex","ETHUSD",1722297900622,3.00969,3322.6,3321.9,3.01027]
["bitfinex","ETHUSD",1722297900823,1.5318921,3322.5,3322.0,6.01023]
["bitfinex","ETHUSD",1722297901067,3.04545598,3322.4,3321.8,3.01038]
["bitfinex","ETHUSD",1722297901277,1.5318921,3322.3,3321.9,0.810768]
["bitfinex","ETHUSD",1722297901561,4.5418621,3322.3,3321.7,2.4343]
["bitfinex","ETHUSD",1722297901763,4.5775118,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722297901966,4.5420421,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1722297902158,4.5420421,3322.1,3320.8,3.94503526]
["bitfinex","ETHUSD",1722297902159,1.5318921,3322.0,3320.8,3.94503526]
["bitfinex","ETHUSD",1722297902340,3.01084,3321.4,3320.7,0.023216]
["bitfinex","ETHUSD",1722297902557,3.0113,3320.9,3320.7,0.023216]
["bitfinex","ETHUSD",1722297902737,1.5318921,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297903272,1.56731733,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297905173,0.03542523,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297905373,3.01123,3320.9,3320.7,0.023216]
["bitfinex","ETHUSD",1722297905601,3.01111,3321.1,3320.7,0.023216]
["bitfinex","ETHUSD",1722297905920,1.53280547,3321.0,3320.7,0.023216]
["bitfinex","ETHUSD",1722297906069,4.57864287,3321.0,3320.7,0.023216]
["bitfinex","ETHUSD",1722297906273,4.54405716,3320.9,3320.7,0.023216]
["bitfinex","ETHUSD",1722297906467,3.01126,3320.9,3320.7,0.023216]
["bitfinex","ETHUSD",1722297906777,0.0346274,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297907162,3.01116,3321.0,3320.7,0.023216]
["bitfinex","ETHUSD",1722297907366,0.0346274,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297907566,3.01132,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297907769,6.0572674,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297908067,7.59022688,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297908281,6.0572674,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297908507,6.72321554,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297908707,3.71189554,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297909121,6.0572674,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297909413,3.0459474,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297909894,6.0572674,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297911980,3.0459474,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297912277,6.0572674,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297912471,6.66299414,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297913628,9.05309414,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297913848,12.06441414,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297914261,12.05309414,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297914559,15.06441414,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297915304,12.05309414,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297916014,6.0459474,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297916289,9.0572674,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297917202,6.0459474,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297917401,9.0572674,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297919698,12.0685874,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297919905,13.27544614,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297920275,21.72426614,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297920474,19.26294614,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297920677,22.27426614,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297921396,16.08994614,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297922907,12.52862614,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297923719,15.53994614,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297924214,12.52862614,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297924707,15.53994614,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297924923,12.52862614,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297925259,6.0572674,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297925714,0.0346274,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297926076,3.0459474,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297926479,0.0346274,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297926819,3.01123,3320.9,3320.7,0.023216]
["bitfinex","ETHUSD",1722297927118,6.05501061,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297928326,9.06633061,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297929668,6.05501061,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297930283,9.06633061,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297930516,6.05501061,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297930727,6.66051167,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297931024,9.67183167,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297931514,12.67183167,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297931826,12.72836415,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297932395,13.27836415,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297932701,16.45136415,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297932913,24.92880415,3320.8,3320.7,0.023216]
["bitfinex","ETHUSD",1722297933523,24.92880415,3320.8,3318.3,2.663]
["bitfinex","ETHUSD",1722297933524,3.01294,3319.1,3318.6,2.3366]
["bitfinex","ETHUSD",1722297933734,10.543,3319.6,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297934035,0.08893459,3319.0,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297934172,3.01294,3319.1,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297934375,3.10191229,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297934623,3.01261,3319.4,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297934774,0.08880229,3318.8,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297934976,3.01311,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297935301,0.08880229,3318.7,3318.5,3.01333]
["bitfinex","ETHUSD",1722297935628,0.08851243,3318.8,3318.6,5.45051]
["bitfinex","ETHUSD",1722297935787,3.01278,3319.2,3318.6,2.4372]
["bitfinex","ETHUSD",1722297935994,0.08807137,3318.7,3318.6,2.4372]
["bitfinex","ETHUSD",1722297936319,0.08807137,3318.7,3318.6,3.28378299]
["bitfinex","ETHUSD",1722297936503,3.01267,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722297936687,3.10075137,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722297936878,3.10075137,3319.3,3318.6,3.28378299]
["bitfinex","ETHUSD",1722297937234,3.10075137,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722297937441,3.10075137,3319.3,3318.6,2.4372]
["bitfinex","ETHUSD",1722297937442,3.01297,3319.0,3318.6,2.4372]
["bitfinex","ETHUSD",1722297937600,0.08812494,3318.9,3318.6,2.4372]
["bitfinex","ETHUSD",1722297938031,3.10117494,3318.9,3318.6,2.4372]
["bitfinex","ETHUSD",1722297938644,0.08812494,3318.9,3318.6,2.4372]
["bitfinex","ETHUSD",1722297938853,3.01291,3319.1,3318.6,2.4372]
["bitfinex","ETHUSD",1722297939141,3.10118004,3319.0,3318.6,2.4372]
["bitfinex","ETHUSD",1722297939352,3.01304,3318.9,3318.6,2.4372]
["bitfinex","ETHUSD",1722297939550,0.08821004,3319.0,3318.6,2.4372]
["bitfinex","ETHUSD",1722297939715,3.01295,3319.0,3318.6,2.4372]
["bitfinex","ETHUSD",1722297939916,0.08821004,3318.9,3318.6,2.4372]
["bitfinex","ETHUSD",1722297940306,3.10126004,3318.9,3318.6,2.4372]
["bitfinex","ETHUSD",1722297940520,3.01323,3318.7,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297940839,6.01256,3319.5,3318.4,3.01521994]
["bitfinex","ETHUSD",1722297940840,0.08815647,3318.6,3318.4,3.01521994]
["bitfinex","ETHUSD",1722297941049,3.01306,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297941241,3.10129647,3318.8,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297941815,0.08815647,3318.8,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297942018,3.01295,3319.0,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297942219,0.0881344,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297942436,0.0881344,3318.9,3318.4,3.01526994]
["bitfinex","ETHUSD",1722297942641,0.0881344,3318.9,3318.4,3.85359893]
["bitfinex","ETHUSD",1722297943075,3.1011744,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297943367,0.0881344,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297943527,0.0881344,3318.9,3318.4,3.01529994]
["bitfinex","ETHUSD",1722297943724,3.01286,3319.1,3318.4,3.01529994]
["bitfinex","ETHUSD",1722297943968,0.0881344,3318.8,3318.4,3.01529994]
["bitfinex","ETHUSD",1722297944128,3.0127,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1722297944333,0.0881344,3318.7,3318.6,3.0133]
["bitfinex","ETHUSD",1722297944575,3.01296,3319.0,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297944880,3.1011844,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297945285,0.0881344,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297945491,3.01288,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1722297945641,3.1010844,3319.0,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297946345,3.01305,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297946773,0.0881785,3318.8,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297948293,0.0881785,3318.8,3318.4,3.01528994]
["bitfinex","ETHUSD",1722297948448,3.01295,3319.0,3318.4,3.01528994]
["bitfinex","ETHUSD",1722297948640,0.08812808,3318.9,3318.4,3.01528994]
["bitfinex","ETHUSD",1722297948942,0.08812808,3318.9,3318.5,3.01333]
["bitfinex","ETHUSD",1722297949172,0.08812808,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297949486,0.08809028,3318.8,3318.4,3.01527994]
["bitfinex","ETHUSD",1722297949647,3.01306,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297949848,0.08809028,3318.8,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297950356,3.10123028,3318.8,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297950982,3.01328,3318.7,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297951489,0.08809971,3318.6,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297951668,3.01329,3318.7,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297951872,0.08809971,3318.6,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297952071,0.31012697,3318.6,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297952401,6.11489971,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297952645,7.64892401,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297952845,6.11489971,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297952979,7.64900777,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297953185,10.66240777,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722297953489,3.01414,3317.7,3317.3,0.1454528]
["bitfinex","ETHUSD",1722297953715,3.0144,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722297954023,3.01429,3317.6,3317.3,0.1454528]
["bitfinex","ETHUSD",1722297954320,3.0144,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722297954485,3.10212463,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722297954985,0.08772463,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722297955306,3.10212463,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722297955497,0.08772463,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722297955828,10.38368,3318.2,3317.4,2.4623]
["bitfinex","ETHUSD",1722297955829,7.37,3318.2,3317.4,2.4623]
["bitfinex","ETHUSD",1722297956026,7.37,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722297956262,0.08721372,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722297956731,0.08721372,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1722297956934,0.08721372,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722297957227,0.08721372,3318.1,3317.8,2.4623]
["bitfinex","ETHUSD",1722297957541,0.0874156,3318.0,3317.8,2.4623]
["bitfinex","ETHUSD",1722297957846,0.0874156,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722297958045,0.0874156,3318.0,3317.8,3.009935]
["bitfinex","ETHUSD",1722297958046,3.01307,3318.9,3318.1,3.01371]
["bitfinex","ETHUSD",1722297958354,3.01328,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722297958497,3.0132,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1722297958698,3.0132,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1722297958898,3.01306,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1722297959142,3.01323,3318.7,3317.8,5.47633]
["bitfinex","ETHUSD",1722297959639,0.602595,3318.9,3317.8,2.4623]
["bitfinex","ETHUSD",1722297959640,3.615695,3318.9,3317.8,2.4623]
["bitfinex","ETHUSD",1722297959945,3.01313,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722297960331,3.0128,3319.2,3318.3,3.01355]
["bitfinex","ETHUSD",1722297960541,3.01292,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1722297960847,3.01292,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722297961140,3.01292,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1722297961441,3.01292,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722297961761,3.01295,3319.0,3318.3,0.602717]
["bitfinex","ETHUSD",1722297962043,3.01295,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722297963909,7.37,3319.4,3318.6,3.01326]
["bitfinex","ETHUSD",1722297964107,7.37,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722297964310,10.38265,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722297964619,10.38265,3319.4,3318.7,2.960493]
["bitfinex","ETHUSD",1722297965049,3.01268,3319.3,3318.7,2.960493]
["bitfinex","ETHUSD",1722297965210,7.37,3319.4,3318.5,5.4513]
["bitfinex","ETHUSD",1722297965411,7.37,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1722297965629,10.38265,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1722297966562,3.01269,3319.3,3318.6,0.54513]
["bitfinex","ETHUSD",1722297966857,3.01278,3319.2,3318.6,0.54513]
["bitfinex","ETHUSD",1722297967158,7.37,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1722297967341,3.0,3319.6,3318.8,3.01309]
["bitfinex","ETHUSD",1722297967554,3.01259,3319.4,3318.6,3.55844]
["bitfinex","ETHUSD",1722297968160,3.01259,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722297968337,3.01288,3319.1,3318.6,0.54513]
["bitfinex","ETHUSD",1722297968534,3.01274,3319.3,3318.6,0.54513]
["bitfinex","ETHUSD",1722297968736,3.0128,3319.2,3318.6,0.54513]
["bitfinex","ETHUSD",1722297968975,3.0128,3319.2,3318.5,5.45126]
["bitfinex","ETHUSD",1722297969767,3.01261,3319.4,3318.6,3.01325]
["bitfinex","ETHUSD",1722297969930,3.01268,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1722297970383,3.01278,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1722297970948,3.01278,3319.2,3318.5,5.45127]
["bitfinex","ETHUSD",1722297971155,0.0878402,3319.1,3318.5,5.45127]
["bitfinex","ETHUSD",1722297971553,0.0878402,3319.1,3318.5,6.297746]
["bitfinex","ETHUSD",1722297971749,0.0878402,3319.1,3318.7,3.01319]
["bitfinex","ETHUSD",1722297972291,0.0878402,3319.0,3318.5,6.297726]
["bitfinex","ETHUSD",1722297972594,3.01282,3319.2,3318.5,5.45125]
["bitfinex","ETHUSD",1722297972753,0.0878402,3318.9,3318.5,5.45125]
["bitfinex","ETHUSD",1722297973093,0.08783707,3318.8,3318.5,5.45125]
["bitfinex","ETHUSD",1722297973234,3.01282,3319.2,3318.5,5.45125]
["bitfinex","ETHUSD",1722297973435,0.08783707,3319.1,3318.5,5.45125]
["bitfinex","ETHUSD",1722297974375,0.08783707,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1722297975066,3.10078707,3319.1,3318.5,2.4379]
["bitfinex","ETHUSD",1722297975435,3.10078707,3319.1,3318.5,5.45129]
["bitfinex","ETHUSD",1722297975640,3.10078707,3319.1,3318.5,2.4379]
["bitfinex","ETHUSD",1722297976078,3.01306,3318.9,3318.5,2.4379]
["bitfinex","ETHUSD",1722297976287,0.08784019,3318.8,3318.5,2.4379]
["bitfinex","ETHUSD",1722297977494,0.93694931,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1722297977779,4.57362218,3320.0,3319.4,5.28089]
["bitfinex","ETHUSD",1722297977780,0.08487763,3319.6,3319.4,5.28089]
["bitfinex","ETHUSD",1722297977936,0.08487763,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722297978143,0.93694931,3320.0,3319.6,3.01241]
["bitfinex","ETHUSD",1722297978449,1.53329616,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722297978653,1.53329616,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1722297978847,1.53329616,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722297979068,0.93694931,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722297979363,0.93694931,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722297979542,2.05286306,3320.4,3319.7,3.01224]
["bitfinex","ETHUSD",1722297979753,1.53308555,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1722297980190,1.53308555,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722297980555,0.51977751,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722297980759,0.93694931,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722297980961,1.53308087,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722297981255,0.93694931,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722297981457,1.53298175,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722297981659,1.16304958,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722297982455,1.16304958,3320.8,3320.3,2.96177]
["bitfinex","ETHUSD",1722297983064,0.93694931,3321.0,3320.3,2.96177]
["bitfinex","ETHUSD",1722297983272,0.93694931,3321.1,3320.4,3.01165]
["bitfinex","ETHUSD",1722297983471,3.01087,3321.3,3320.4,0.06023199]
["bitfinex","ETHUSD",1722297983769,3.01087,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722297983994,0.301087,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1722297985174,10.38061,3321.6,3320.7,3.0114]
["bitfinex","ETHUSD",1722297985806,3.01084,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1722297986353,0.08307114,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722297986495,0.08307114,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1722297986712,10.38061,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1722297986867,1.12116696,3321.5,3320.8,5.40531507]
["bitfinex","ETHUSD",1722297987183,1.12116696,3321.5,3321.1,3.01098]
["bitfinex","ETHUSD",1722297987184,0.08310596,3321.5,3321.1,3.01098]
["bitfinex","ETHUSD",1722297987383,0.08310596,3321.5,3320.9,3.01118]
["bitfinex","ETHUSD",1722297987725,0.08310596,3321.5,3320.8,2.39401937]
["bitfinex","ETHUSD",1722297987870,3.01047,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722297988172,0.08051676,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722297988370,0.30909868,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722297988610,3.0106,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722297988912,7.37,3322.0,3320.8,2.39401935]
["bitfinex","ETHUSD",1722297988913,0.08051676,3321.5,3321.2,3.01088]
["bitfinex","ETHUSD",1722297989072,7.37,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722297989267,1.11863939,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722297989506,1.11863939,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1722297989890,1.11863939,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1722297990918,1.11863939,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1722297991669,0.08062439,3321.9,3321.5,3.01059]
["bitfinex","ETHUSD",1722297991917,0.08062439,3321.9,3321.6,3.01052]
["bitfinex","ETHUSD",1722297992214,3.01005,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722297992381,0.08104214,3321.8,3321.6,3.01052]
["bitfinex","ETHUSD",1722297992586,3.01005,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722297992797,0.08104214,3321.7,3321.5,2.3136]
["bitfinex","ETHUSD",1722297992977,3.01023,3322.0,3321.5,2.3136]
["bitfinex","ETHUSD",1722297993506,0.08106744,3321.9,3321.5,2.3136]
["bitfinex","ETHUSD",1722297995477,3.09139744,3321.9,3321.5,2.3136]
["bitfinex","ETHUSD",1722297995722,0.08106744,3321.9,3321.5,2.3136]
["bitfinex","ETHUSD",1722297995928,0.30912174,3321.9,3321.5,2.3136]
["bitfinex","ETHUSD",1722297996119,0.08110858,3321.8,3321.5,5.32427]
["bitfinex","ETHUSD",1722297996479,3.01013,3322.2,3321.5,5.32427]
["bitfinex","ETHUSD",1722297996813,0.08111491,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722297997181,0.08111491,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1722297997609,0.08111491,3322.1,3321.5,5.32428]
["bitfinex","ETHUSD",1722297997610,3.00988,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1722297997816,0.08111174,3322.0,3321.8,3.01035]
["bitfinex","ETHUSD",1722297998126,0.08111174,3321.9,3321.8,3.01035]
["bitfinex","ETHUSD",1722297998326,0.375,3322.5,3321.9,3.01027]
["bitfinex","ETHUSD",1722297998540,0.08112754,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1722297999796,3.09099754,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1722297999995,3.35657975,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722298000196,0.34659975,3322.3,3321.6,3.07078338]
["bitfinex","ETHUSD",1722298000428,0.08124778,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1722298000634,0.08124778,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722298001143,0.08124778,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1722298001433,0.34659975,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1722298001434,3.35655975,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1722298001595,0.08124778,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1722298001789,0.33565598,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722298002027,0.08124778,3321.9,3321.8,3.0104]
["bitfinex","ETHUSD",1722298002243,0.375,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1722298002434,0.08124778,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1722298002591,3.38478,3322.5,3321.6,3.01053]
["bitfinex","ETHUSD",1722298002792,3.38478,3322.5,3321.7,3.01046]
["bitfinex","ETHUSD",1722298002793,3.00998,3322.3,3321.7,3.01046]
["bitfinex","ETHUSD",1722298004640,0.338478,3322.4,3321.8,0.06020308]
["bitfinex","ETHUSD",1722298004842,0.338478,3322.4,3322.0,3.01014]
["bitfinex","ETHUSD",1722298004993,0.375,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722298005209,0.375,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722298005440,0.375,3322.5,3322.4,6.01974]
["bitfinex","ETHUSD",1722298006678,0.375,3322.5,3322.4,11.31241]
["bitfinex","ETHUSD",1722298006959,0.375,3322.5,3322.4,14.31241]
["bitfinex","ETHUSD",1722298007942,0.375,3322.5,3322.4,11.30254]
["bitfinex","ETHUSD",1722298008125,0.375,3322.5,3322.4,8.29267]
["bitfinex","ETHUSD",1722298008339,0.375,3322.5,3322.4,11.30254]
["bitfinex","ETHUSD",1722298009450,0.375,3322.5,3322.4,8.29267]
["bitfinex","ETHUSD",1722298010937,0.375,3322.5,3322.4,5.2828]
["bitfinex","ETHUSD",1722298011176,0.45694667,3322.5,3322.4,2.2828]
["bitfinex","ETHUSD",1722298011486,0.45694667,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1722298011640,0.375,3322.5,3322.1,3.0]
["bitfinex","ETHUSD",1722298011843,0.08194351,3322.4,3322.1,3.0]
["bitfinex","ETHUSD",1722298012550,0.08194351,3322.4,3322.1,6.01013]
["bitfinex","ETHUSD",1722298013256,0.08194351,3322.4,3322.1,3.0]
["bitfinex","ETHUSD",1722298013597,0.08194351,3322.4,3322.0,6.01017]
["bitfinex","ETHUSD",1722298014491,0.08194351,3322.4,3322.0,4.143367]
["bitfinex","ETHUSD",1722298014706,0.08194351,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722298014858,0.375,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722298015042,0.375,3322.5,3322.4,3.0700556]
["bitfinex","ETHUSD",1722298016396,0.375,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722298016752,0.08192134,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1722298017174,0.08192134,3322.4,3322.2,3.01003]
["bitfinex","ETHUSD",1722298017690,0.08192134,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1722298018078,0.375,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722298018258,0.08202251,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1722298018458,0.375,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722298018680,0.08202251,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722298018855,0.375,3322.5,3322.1,6.01014]
["bitfinex","ETHUSD",1722298019352,0.375,3322.5,3321.5,2.3531]
["bitfinex","ETHUSD",1722298019353,3.0102,3322.1,3321.5,2.3531]
["bitfinex","ETHUSD",1722298019562,0.08194031,3322.0,3321.5,5.3637]
["bitfinex","ETHUSD",1722298019871,0.08194031,3322.0,3321.6,3.01054]
["bitfinex","ETHUSD",1722298020090,3.00999,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1722298020377,3.552149,3322.2,3321.5,5.3637]
["bitfinex","ETHUSD",1722298020570,3.63393441,3322.2,3321.5,5.3637]
["bitfinex","ETHUSD",1722298021273,3.63393441,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722298021470,0.62388441,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1722298021672,0.08178541,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1722298022061,3.01032,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1722298022255,3.01042,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722298022457,3.01042,3321.8,3321.1,2.4626]
["bitfinex","ETHUSD",1722298022458,3.01051,3321.7,3321.1,2.4626]
["bitfinex","ETHUSD",1722298022653,3.0106,3321.6,3320.8,5.47386]
["bitfinex","ETHUSD",1722298022856,3.01088,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1722298023112,0.30921293,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722298023113,3.40147588,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722298023270,0.08143755,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722298023605,2.4894,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722298023953,2.4894,3322.1,3321.2,3.0109]
["bitfinex","ETHUSD",1722298023954,3.01033,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1722298024107,0.301033,3321.8,3320.6,2.663]
["bitfinex","ETHUSD",1722298024314,3.01078,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1722298024608,3.01096,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1722298025108,3.01065,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1722298025312,3.01047,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722298025461,3.0106,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1722298025664,3.311505,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722298025894,3.311505,3321.8,3320.9,3.01119]
["bitfinex","ETHUSD",1722298025895,0.301035,3321.8,3320.9,3.01119]
["bitfinex","ETHUSD",1722298026098,3.01056,3321.7,3320.9,3.01119]
["bitfinex","ETHUSD",1722298026277,3.01056,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722298026910,3.0106,3321.6,3320.9,3.01116]
["bitfinex","ETHUSD",1722298027110,3.0106,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1722298028096,3.01041,3321.8,3321.0,3.01114]
["bitfinex","ETHUSD",1722298028343,3.311541,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722298029741,3.01059,3321.6,3320.9,3.01123]
["bitfinex","ETHUSD",1722298029948,0.301041,3321.7,3320.4,2.4626]
["bitfinex","ETHUSD",1722298030112,3.01111,3321.1,3320.4,5.47428]
["bitfinex","ETHUSD",1722298030447,1.53298089,3321.0,3320.0,3.01196]
["bitfinex","ETHUSD",1722298030657,1.53298089,3320.9,3319.7,3.01228]
["bitfinex","ETHUSD",1722298030799,3.01166,3320.5,3319.6,3.01235]
["bitfinex","ETHUSD",1722298030996,3.83468089,3320.8,3319.6,3.01235]
["bitfinex","ETHUSD",1722298030997,3.01184,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1722298031198,3.01192,3320.2,3319.3,3.01264]
["bitfinex","ETHUSD",1722298031499,3.01184,3320.3,3319.4,3.01257]
["bitfinex","ETHUSD",1722298031500,3.01204,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1722298031722,0.08091554,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1722298031944,0.08074151,3319.9,3319.6,3.01234]
["bitfinex","ETHUSD",1722298032244,0.08074151,3319.8,3319.7,3.01231]
["bitfinex","ETHUSD",1722298032594,3.01152,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1722298032803,3.01152,3320.6,3319.8,0.06023708]
["bitfinex","ETHUSD",1722298032804,0.08074151,3320.5,3319.8,0.06023708]
["bitfinex","ETHUSD",1722298033002,0.08074151,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1722298034065,0.08074151,3320.5,3319.7,3.01226]
["bitfinex","ETHUSD",1722298034224,0.08074151,3320.5,3319.6,3.01238]
["bitfinex","ETHUSD",1722298034225,3.01192,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1722298034613,0.08035215,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1722298036306,0.08035215,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1722298036508,0.08035215,3320.1,3319.2,2.3952]
["bitfinex","ETHUSD",1722298036509,0.08035215,3320.1,3319.8,3.01216]
["bitfinex","ETHUSD",1722298036755,3.01168,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1722298036924,3.01177,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1722298037266,3.01187,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1722298037447,3.09208915,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1722298037790,3.01205,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1722298037929,0.08021915,3320.2,3319.4,3.01256]
["bitfinex","ETHUSD",1722298037930,0.301205,3319.9,3319.4,3.01256]
["bitfinex","ETHUSD",1722298038132,3.01197,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1722298038336,3.01197,3320.1,3319.2,5.40795]
["bitfinex","ETHUSD",1722298038337,3.01206,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1722298038665,3.09226015,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1722298038864,0.08020015,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1722298039253,3.0119,3320.2,3319.3,3.01266]
["bitfinex","ETHUSD",1722298039543,3.09228632,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722298039736,3.01238,3319.7,3319.0,3.01291]
["bitfinex","ETHUSD",1722298039938,3.09260315,3319.6,3318.2,2.4358]
["bitfinex","ETHUSD",1722298040140,3.0125,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722298040541,3.09274665,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1722298040876,0.61052467,3319.3,3318.4,3.01342]
["bitfinex","ETHUSD",1722298041177,3.01295,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722298041338,3.01296,3319.0,3318.2,5.44947]
["bitfinex","ETHUSD",1722298041533,3.0127,3319.3,3318.2,2.4358]
["bitfinex","ETHUSD",1722298041777,0.07978842,3318.9,3318.3,0.06025949]
["bitfinex","ETHUSD",1722298041935,3.01234,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1722298042270,0.38102242,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1722298042882,3.39345242,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722298043298,3.39345242,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722298045185,0.38102242,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722298045717,0.07978842,3319.6,3319.1,0.06025482]
["bitfinex","ETHUSD",1722298045917,0.07978842,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722298046215,2.3885,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1722298046596,5.40018,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1722298046817,2.3885,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722298047023,0.54001,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722298047185,3.0116,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722298047386,3.0116,3320.5,3319.8,0.06024157]
["bitfinex","ETHUSD",1722298047726,5.44934,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722298047906,3.01166,3320.5,3319.7,6.02456]
["bitfinex","ETHUSD",1722298048092,3.01174,3320.4,3319.8,0.06023841]
["bitfinex","ETHUSD",1722298048282,3.61408,3320.4,3319.8,0.06023841]
["bitfinex","ETHUSD",1722298048485,0.60234,3320.4,3319.8,3.07244841]
["bitfinex","ETHUSD",1722298048702,3.01166,3320.5,3319.8,3.07244841]
["bitfinex","ETHUSD",1722298050145,3.01169,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722298050355,3.01186,3320.3,3319.3,3.0126]
["bitfinex","ETHUSD",1722298050559,3.01186,3320.3,3319.0,2.4531]
["bitfinex","ETHUSD",1722298050560,3.01196,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1722298050835,3.01179,3320.3,3319.3,3.01261]
["bitfinex","ETHUSD",1722298051044,0.24379,3320.6,3319.4,3.01254]
["bitfinex","ETHUSD",1722298051045,3.01202,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1722298051254,0.301202,3320.0,3319.4,3.01254]
["bitfinex","ETHUSD",1722298051393,3.01191,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1722298051754,3.01163,3320.5,3319.1,0.81161]
["bitfinex","ETHUSD",1722298051755,3.01163,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722298052543,3.01192,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1722298052903,0.24379,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1722298052904,3.01175,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722298053117,0.24379,3320.6,3319.7,0.06024149]
["bitfinex","ETHUSD",1722298053450,3.0116,3320.5,3319.9,3.01206]
["bitfinex","ETHUSD",1722298054669,0.24379,3320.6,3319.5,3.0]
["bitfinex","ETHUSD",1722298054670,3.0118,3320.3,3319.5,3.0]
["bitfinex","ETHUSD",1722298054829,3.01201,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1722298055517,3.01201,3320.1,3319.2,3.01276]
["bitfinex","ETHUSD",1722298055518,3.01228,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1722298055755,3.01205,3320.0,3319.3,6.01267]
["bitfinex","ETHUSD",1722298055956,3.01205,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1722298056315,3.01205,3320.0,3319.3,3.0]
["bitfinex","ETHUSD",1722298056536,0.301201,3320.1,3319.3,3.0]
["bitfinex","ETHUSD",1722298056537,3.01229,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1722298056851,0.301229,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1722298057060,3.01248,3319.6,3319.2,3.0]
["bitfinex","ETHUSD",1722298057215,3.01248,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1722298057883,3.01248,3319.6,3319.0,6.01294]
["bitfinex","ETHUSD",1722298058552,3.01223,3319.8,3319.0,6.01294]
["bitfinex","ETHUSD",1722298058726,3.01237,3319.7,3319.0,6.01294]
["bitfinex","ETHUSD",1722298059327,3.01242,3319.6,3319.0,6.01294]
["bitfinex","ETHUSD",1722298059511,3.01242,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1722298059738,3.01242,3319.6,3318.8,8.29537]
["bitfinex","ETHUSD",1722298059739,3.01242,3319.6,3318.9,3.0]
["bitfinex","ETHUSD",1722298059937,3.01242,3319.6,3318.9,6.01303]
["bitfinex","ETHUSD",1722298060342,3.01242,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722298060661,3.01232,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1722298060867,3.01223,3319.8,3319.1,3.0]
["bitfinex","ETHUSD",1722298060868,3.01243,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1722298061029,3.0922881,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1722298061236,0.0798581,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1722298061438,3.01223,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1722298061677,0.0798581,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1722298061881,0.0798581,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1722298061882,3.0921781,3319.7,3319.1,6.01286]
["bitfinex","ETHUSD",1722298062080,3.01242,3319.6,3319.1,3.0]
["bitfinex","ETHUSD",1722298062276,3.0123,3319.8,3319.0,6.01295]
["bitfinex","ETHUSD",1722298062483,0.0798581,3319.5,3319.1,5.67586]
["bitfinex","ETHUSD",1722298062826,3.01183,3320.3,3319.5,3.01244]
["bitfinex","ETHUSD",1722298062827,3.01192,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722298063031,3.01192,3320.2,3319.6,2.663]
["bitfinex","ETHUSD",1722298063317,3.01192,3320.2,3319.6,5.67535]
["bitfinex","ETHUSD",1722298063545,3.01128,3320.9,3319.6,8.15545]
["bitfinex","ETHUSD",1722298063546,2.2972,3320.9,3319.6,8.15545]
["bitfinex","ETHUSD",1722298063684,3.01151,3320.6,3320.0,2.663]
["bitfinex","ETHUSD",1722298063883,3.01151,3320.6,3320.0,5.67504]
["bitfinex","ETHUSD",1722298064204,3.0116,3320.5,3320.0,2.663]
["bitfinex","ETHUSD",1722298064571,3.01146,3320.7,3320.0,5.67499]
["bitfinex","ETHUSD",1722298064777,3.01146,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722298065018,3.01134,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722298065224,0.530854,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722298065423,3.542274,3320.7,3320.0,5.67499]
["bitfinex","ETHUSD",1722298065598,0.530854,3320.7,3320.0,2.663]
["bitfinex","ETHUSD",1722298065799,3.01159,3320.5,3320.0,2.663]
["bitfinex","ETHUSD",1722298066029,3.0119,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1722298066230,3.01196,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1722298066380,0.30119,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722298066718,3.01201,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1722298067029,3.01224,3319.8,3319.2,5.4796]
["bitfinex","ETHUSD",1722298067629,3.0121,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1722298067831,3.0123,3319.8,3318.8,2.663]
["bitfinex","ETHUSD",1722298068041,3.0123,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1722298068960,3.01209,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1722298069096,3.01215,3319.9,3319.2,3.0127]
["bitfinex","ETHUSD",1722298069292,3.01229,3319.8,3319.0,3.01293]
["bitfinex","ETHUSD",1722298069533,0.602424,3319.9,3319.1,6.01285]
["bitfinex","ETHUSD",1722298069757,3.01255,3319.5,3318.5,3.0134]
["bitfinex","ETHUSD",1722298069951,1.53364019,3319.4,3318.2,2.4937]
["bitfinex","ETHUSD",1722298070234,1.53364019,3319.4,3317.9,3.01392]
["bitfinex","ETHUSD",1722298070235,3.01333,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1722298071111,3.01325,3318.7,3317.8,5.50773]
["bitfinex","ETHUSD",1722298071320,3.01304,3318.9,3317.5,3.0143]
["bitfinex","ETHUSD",1722298071533,3.01342,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1722298071842,3.01342,3318.5,3317.4,2.4937]
["bitfinex","ETHUSD",1722298071843,3.01342,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722298072039,3.01342,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1722298072040,3.01323,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1722298072213,3.01323,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722298073035,3.01307,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722298073221,10.46093978,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1722298073392,3.01304,3318.9,3318.2,2.4236]
["bitfinex","ETHUSD",1722298073596,3.01322,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1722298073801,3.01332,3318.6,3318.0,0.06027013]
["bitfinex","ETHUSD",1722298074602,3.01314,3318.8,3318.0,3.07413013]
["bitfinex","ETHUSD",1722298074953,3.615752,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1722298075154,3.615752,3318.8,3318.0,0.06027013]
["bitfinex","ETHUSD",1722298075155,3.615772,3318.8,3318.0,0.06027013]
["bitfinex","ETHUSD",1722298075352,0.602612,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722298075860,4.54709084,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722298076012,3.09255581,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722298077013,3.09255581,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722298077226,0.36951678,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722298077654,0.07676604,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722298077816,0.602612,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722298078022,0.07676287,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1722298078216,3.08999287,3318.7,3317.8,8.36612]
["bitfinex","ETHUSD",1722298078433,0.36926049,3318.6,3317.8,8.36612]
["bitfinex","ETHUSD",1722298078651,0.07674064,3318.5,3317.8,8.36612]
["bitfinex","ETHUSD",1722298078939,3.09021064,3318.5,3317.8,8.36612]
["bitfinex","ETHUSD",1722298080538,0.07674064,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1722298080739,3.09022064,3318.5,3317.8,5.3521]
["bitfinex","ETHUSD",1722298080901,3.09022064,3318.5,3317.8,5.36614]
["bitfinex","ETHUSD",1722298081503,0.07674064,3318.5,3317.8,2.3521]
["bitfinex","ETHUSD",1722298081706,3.09022064,3318.5,3317.8,5.90135]
["bitfinex","ETHUSD",1722298081898,3.01351,3318.4,3317.8,5.36614]
["bitfinex","ETHUSD",1722298082303,0.0766199,3318.3,3317.8,5.36614]
["bitfinex","ETHUSD",1722298082751,0.0766199,3318.3,3317.8,2.3521]
["bitfinex","ETHUSD",1722298082968,0.0766199,3318.3,3317.9,0.06027009]
["bitfinex","ETHUSD",1722298083172,3.01302,3319.0,3317.9,0.06027009]
["bitfinex","ETHUSD",1722298083472,0.07656904,3318.9,3318.5,5.4088]
["bitfinex","ETHUSD",1722298083618,0.07656904,3318.9,3318.6,0.06025916]
["bitfinex","ETHUSD",1722298083965,7.37,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1722298084202,3.01256,3319.5,3318.6,0.06025916]
["bitfinex","ETHUSD",1722298084364,3.01256,3319.5,3318.5,2.3954]
["bitfinex","ETHUSD",1722298084365,3.01283,3319.2,3318.5,2.3954]
["bitfinex","ETHUSD",1722298084667,4.54623169,3319.4,3318.5,2.3954]
["bitfinex","ETHUSD",1722298084668,3.01259,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722298084867,0.62392637,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722298085164,3.0125,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722298085366,5.94894637,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1722298085532,0.62392637,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1722298085718,0.62392637,3319.9,3319.2,3.0127]
["bitfinex","ETHUSD",1722298086053,3.01269,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1722298086270,3.01268,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1722298086427,2.92872637,3319.5,3318.1,3.01371]
["bitfinex","ETHUSD",1722298086637,0.62392637,3319.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722298086830,3.01328,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1722298087050,3.01328,3318.7,3317.7,5.28307]
["bitfinex","ETHUSD",1722298087265,1.24785274,3319.2,3317.7,5.28313]
["bitfinex","ETHUSD",1722298087266,3.01365,3318.3,3317.7,5.28313]
["bitfinex","ETHUSD",1722298087416,3.01338,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722298087738,3.01357,3318.4,3317.7,5.28313]
["bitfinex","ETHUSD",1722298088363,3.01361,3318.3,3317.7,5.28313]
["bitfinex","ETHUSD",1722298088533,3.01357,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1722298088711,3.01377,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722298089850,3.01361,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722298090158,3.01361,3318.3,3317.3,2.5391528]
["bitfinex","ETHUSD",1722298090456,3.01361,3318.3,3317.4,0.25391528]
["bitfinex","ETHUSD",1722298090759,3.01379,3318.1,3317.3,2.5391528]
["bitfinex","ETHUSD",1722298090967,1.52929637,3318.6,3317.3,2.5391528]
["bitfinex","ETHUSD",1722298090968,3.01399,3317.9,3317.3,2.5391528]
["bitfinex","ETHUSD",1722298091172,3.01413,3317.7,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298091321,3.01422,3317.6,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298091526,3.0144,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298091946,3.09072755,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298092789,6.10512755,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298093039,3.09072755,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298093545,0.07632755,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298093744,3.09072755,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298093996,3.65503796,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298094287,6.74291471,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298094454,12.17661471,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298094649,14.83961471,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298094874,15.38961471,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298095091,9.16221471,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298095248,12.17661471,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298095592,21.57801471,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298095799,23.11295569,3317.4,3317.3,0.1454528]
["bitfinex","ETHUSD",1722298096183,3.01531,3316.4,3316.3,0.01111773]
["bitfinex","ETHUSD",1722298096389,6.332151,3316.4,3316.3,0.01111773]
["bitfinex","ETHUSD",1722298096572,9.97080709,3316.4,3316.3,0.01111773]
["bitfinex","ETHUSD",1722298096971,12.97080709,3316.4,3316.3,0.01111773]
["bitfinex","ETHUSD",1722298097384,9.40549709,3316.4,3316.3,0.01111773]
["bitfinex","ETHUSD",1722298098272,3.01596,3315.7,3314.1,0.375]
["bitfinex","ETHUSD",1722298098473,5.3341,3316.3,3315.0,3.01657]
["bitfinex","ETHUSD",1722298098702,5.3341,3316.3,3314.8,3.01669]
["bitfinex","ETHUSD",1722298098703,3.01589,3315.8,3314.8,3.01669]
["bitfinex","ETHUSD",1722298098860,3.01589,3315.8,3315.0,3.01658]
["bitfinex","ETHUSD",1722298099061,3.01595,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1722298099267,3.01623,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722298099487,3.01602,3315.7,3314.3,3.617154]
["bitfinex","ETHUSD",1722298099799,0.07215019,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1722298100006,3.01586,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1722298100304,3.01613,3315.5,3314.7,3.01684]
["bitfinex","ETHUSD",1722298100663,3.01613,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722298100862,0.07213106,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722298101276,0.07213106,3315.4,3314.4,6.01712]
["bitfinex","ETHUSD",1722298101490,0.07213106,3315.4,3314.5,0.06033583]
["bitfinex","ETHUSD",1722298101697,0.07213106,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722298102201,10.38563,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722298102506,3.0,3316.3,3315.3,3.0163]
["bitfinex","ETHUSD",1722298102667,0.301531,3316.4,3315.0,3.01657]
["bitfinex","ETHUSD",1722298102668,3.01584,3315.9,3315.0,3.01657]
["bitfinex","ETHUSD",1722298102868,3.01567,3316.1,3315.1,3.01649]
["bitfinex","ETHUSD",1722298103090,3.01567,3316.1,3315.1,3.318139]
["bitfinex","ETHUSD",1722298103293,3.01569,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722298103494,3.01555,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1722298103806,3.01544,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722298104010,0.301531,3316.4,3315.7,3.01587]
["bitfinex","ETHUSD",1722298104308,3.01528,3316.5,3315.7,3.01587]
["bitfinex","ETHUSD",1722298104513,3.01496,3316.8,3316.0,3.01568]
["bitfinex","ETHUSD",1722298104713,3.01496,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1722298104912,3.01478,3317.0,3315.9,0.06031159]
["bitfinex","ETHUSD",1722298105075,3.01487,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722298105275,0.602937,3317.0,3315.9,0.29263275]
["bitfinex","ETHUSD",1722298105477,3.01468,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1722298105683,3.01468,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722298105918,5.4026,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1722298106118,0.06987819,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722298106284,3.0145,3317.3,3316.3,3.01532]
["bitfinex","ETHUSD",1722298106483,1.339884,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722298106684,7.37,3317.5,3316.1,0.06030269]
["bitfinex","ETHUSD",1722298106685,0.07001566,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722298107016,0.07001566,3317.2,3316.7,3.01496]
["bitfinex","ETHUSD",1722298107323,0.07001566,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722298107617,0.07001566,3317.1,3316.3,2.3758]
["bitfinex","ETHUSD",1722298107818,3.01417,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1722298108020,10.38388,3318.0,3316.8,0.36782637]
["bitfinex","ETHUSD",1722298108021,7.37,3318.0,3316.8,0.36782637]
["bitfinex","ETHUSD",1722298108221,0.07012113,3317.6,3317.5,3.01423]
["bitfinex","ETHUSD",1722298108424,7.37,3318.3,3316.9,5.3748]
["bitfinex","ETHUSD",1722298108612,3.01387,3318.0,3316.9,5.3748]
["bitfinex","ETHUSD",1722298108798,3.01398,3317.9,3317.1,3.01459]
["bitfinex","ETHUSD",1722298109124,0.07012113,3317.8,3317.1,4.155001]
["bitfinex","ETHUSD",1722298109327,3.08417113,3317.8,3316.9,2.3748]
["bitfinex","ETHUSD",1722298109489,3.0143,3317.6,3316.9,5.38964]
["bitfinex","ETHUSD",1722298109686,3.0143,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1722298109887,0.07031606,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722298110717,3.08463606,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722298110919,3.08463606,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722298111737,3.08463606,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1722298111942,3.0144,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722298112444,0.07084987,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722298112646,0.07084987,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722298112805,0.07084987,3317.3,3317.1,3.01468]
["bitfinex","ETHUSD",1722298113139,3.01347,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1722298113343,0.737,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1722298113545,3.01358,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1722298114548,3.01385,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1722298114907,3.01352,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1722298115153,3.01352,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722298115567,0.62233419,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1722298115708,0.62233419,3318.7,3317.4,3.01436]
["bitfinex","ETHUSD",1722298115709,0.51781697,3318.7,3317.4,3.01436]
["bitfinex","ETHUSD",1722298115908,3.01325,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1722298116159,3.01314,3318.8,3317.7,3.01412]
["bitfinex","ETHUSD",1722298116160,3.01338,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1722298116309,3.01314,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1722298116507,13.396,3319.0,3318.2,3.01366]
["bitfinex","ETHUSD",1722298116860,2.92593419,3319.1,3317.3,2.3513]
["bitfinex","ETHUSD",1722298117057,3.30556342,3319.0,3318.2,3.01361]
["bitfinex","ETHUSD",1722298117260,3.30556342,3319.0,3318.1,3.07403917]
["bitfinex","ETHUSD",1722298117489,0.29259342,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722298117747,3.01293,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722298117948,3.63503419,3319.3,3318.5,3.01339]
["bitfinex","ETHUSD",1722298118197,0.62233419,3319.3,3318.1,3.0137]
["bitfinex","ETHUSD",1722298118309,0.62233419,3319.3,3317.7,6.58408]
["bitfinex","ETHUSD",1722298118310,3.01277,3319.2,3318.5,3.01332]
["bitfinex","ETHUSD",1722298118652,3.01277,3319.2,3318.2,2.4383]
["bitfinex","ETHUSD",1722298118653,3.01295,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722298118845,3.314255,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722298119456,0.301295,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722298119950,0.301295,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722298120151,3.01288,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722298120308,3.01269,3319.3,3318.2,5.45197]
["bitfinex","ETHUSD",1722298120309,3.01269,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1722298120649,0.93350129,3319.7,3318.2,2.4383]
["bitfinex","ETHUSD",1722298120650,3.01248,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1722298120954,3.01232,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1722298121138,0.06887309,3319.5,3319.0,3.01289]
["bitfinex","ETHUSD",1722298121450,2.97543419,3320.0,3318.2,6.0083]
["bitfinex","ETHUSD",1722298121627,0.06888266,3319.4,3318.3,3.06025943]
["bitfinex","ETHUSD",1722298121829,2.97543419,3320.0,3318.3,3.06025943]
["bitfinex","ETHUSD",1722298122277,3.06888266,3319.9,3318.3,3.06025943]
["bitfinex","ETHUSD",1722298122475,0.60443169,3319.8,3318.4,0.84346012]
["bitfinex","ETHUSD",1722298122673,0.60443169,3319.8,3318.5,0.06025801]
["bitfinex","ETHUSD",1722298122971,0.06888266,3319.7,3318.5,0.06025801]
["bitfinex","ETHUSD",1722298124452,3.62254765,3320.3,3318.5,0.06025801]
["bitfinex","ETHUSD",1722298124651,0.06888266,3320.2,3318.5,0.06025801]
["bitfinex","ETHUSD",1722298124847,0.42414303,3320.1,3318.5,0.36628381]
["bitfinex","ETHUSD",1722298125390,0.06908693,3320.0,3318.5,0.36628381]
["bitfinex","ETHUSD",1722298127092,0.06908693,3320.0,3318.3,3.0]
["bitfinex","ETHUSD",1722298127093,0.69126557,3320.0,3318.3,3.0]
["bitfinex","ETHUSD",1722298127300,0.06908693,3320.0,3318.2,2.4383]
["bitfinex","ETHUSD",1722298127481,0.69126557,3320.0,3318.2,2.4383]
["bitfinex","ETHUSD",1722298127679,0.06908693,3320.0,3318.2,2.4383]
["bitfinex","ETHUSD",1722298128264,0.69126557,3320.0,3318.2,2.4383]
["bitfinex","ETHUSD",1722298128467,0.06908693,3320.0,3318.2,2.68213]
["bitfinex","ETHUSD",1722298128672,0.06908693,3320.0,3318.3,3.0]
["bitfinex","ETHUSD",1722298130730,0.55,3319.9,3318.3,3.0]
["bitfinex","ETHUSD",1722298130890,0.06908693,3320.0,3318.3,3.0]
["bitfinex","ETHUSD",1722298136325,0.06908693,3320.0,3319.1,2.4042]
["bitfinex","ETHUSD",1722298136618,0.06908693,3320.0,3319.2,0.56786784]
["bitfinex","ETHUSD",1722298136814,0.06908693,3320.0,3319.3,0.06024786]
["bitfinex","ETHUSD",1722298137070,7.37,3320.7,3319.4,2.672]
["bitfinex","ETHUSD",1722298137242,1.24314806,3321.3,3319.9,2.4292]
["bitfinex","ETHUSD",1722298137243,0.62157403,3321.2,3319.9,2.4292]
["bitfinex","ETHUSD",1722298137422,9.6692,3321.4,3319.9,2.4292]
["bitfinex","ETHUSD",1722298137750,1.0290774,3321.3,3319.9,2.4292]
["bitfinex","ETHUSD",1722298137959,2.92077403,3321.4,3319.9,2.4292]
["bitfinex","ETHUSD",1722298138162,2.92077403,3321.4,3319.5,5.4292]
["bitfinex","ETHUSD",1722298138369,0.62157403,3321.3,3319.5,5.4292]
["bitfinex","ETHUSD",1722298138661,2.92077403,3321.4,3319.5,5.4292]
["bitfinex","ETHUSD",1722298139017,3.0,3321.3,3319.5,5.4292]
["bitfinex","ETHUSD",1722298139213,0.59207665,3321.2,3319.5,5.4292]
["bitfinex","ETHUSD",1722298139413,0.55,3321.1,3319.5,2.4292]
["bitfinex","ETHUSD",1722298141035,0.55,3321.1,3318.9,2.4637]
["bitfinex","ETHUSD",1722298141036,2.3245,3321.0,3318.9,2.4637]
["bitfinex","ETHUSD",1722298141221,5.94606655,3321.0,3318.9,2.4637]
["bitfinex","ETHUSD",1722298141553,1.29284164,3320.9,3318.9,2.4637]
["bitfinex","ETHUSD",1722298141744,4.29284164,3320.9,3318.9,2.4637]
["bitfinex","ETHUSD",1722298149174,3.74284164,3320.9,3319.0,0.06024794]
["bitfinex","ETHUSD",1722298149347,3.74284164,3320.9,3319.0,3.0]
["bitfinex","ETHUSD",1722298149545,3.74284164,3320.9,3318.9,2.4637]
["bitfinex","ETHUSD",1722298149751,0.60673416,3320.8,3319.0,0.54637]
["bitfinex","ETHUSD",1722298149947,0.60673416,3320.8,3319.0,3.54637]
["bitfinex","ETHUSD",1722298150355,0.60673416,3320.8,3319.1,0.06024284]
["bitfinex","ETHUSD",1722298150554,0.60673416,3320.8,3319.0,3.54637]
["bitfinex","ETHUSD",1722298150773,2.3245,3321.0,3319.3,2.4028]
["bitfinex","ETHUSD",1722298150978,2.3245,3321.0,3319.4,0.06023964]
["bitfinex","ETHUSD",1722298151192,0.06557974,3320.9,3319.4,0.06023964]
["bitfinex","ETHUSD",1722298151634,3.01138,3320.8,3320.1,3.0119]
["bitfinex","ETHUSD",1722298152058,0.06559571,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1722298152376,0.30769757,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1722298152769,0.06566906,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1722298154164,0.06566906,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1722298154368,0.06566906,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1722298154564,2.3245,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1722298154815,0.06577112,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722298155118,5.33572,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722298155263,0.06577112,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722298156629,3.07702112,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1722298156915,3.01143,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722298157070,0.06584125,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1722298157670,0.06584125,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1722298157931,3.0116,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722298158608,0.06584125,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722298158906,0.06584125,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1722298159104,3.01127,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722298159516,2.3245,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1722298159517,0.06581895,3320.8,3320.3,3.01169]
["bitfinex","ETHUSD",1722298159676,5.33564,3321.0,3320.3,6.02339]
["bitfinex","ETHUSD",1722298159875,1.59873456,3320.9,3320.3,6.02339]
["bitfinex","ETHUSD",1722298160191,0.82139139,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722298160499,0.82139139,3320.9,3319.3,2.4028]
["bitfinex","ETHUSD",1722298160500,0.06581893,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1722298160717,13.38096,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1722298160920,4.60973587,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1722298161082,1.53283505,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1722298161419,0.06594012,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1722298161715,0.06594012,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722298162011,1.53298185,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722298162218,1.53298185,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722298162383,0.06601345,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1722298163171,0.06601345,3320.7,3320.4,3.0116]
["bitfinex","ETHUSD",1722298163411,0.06601345,3320.7,3320.4,0.30116]
["bitfinex","ETHUSD",1722298163617,7.37,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722298163766,7.37,3321.2,3320.8,3.01126]
["bitfinex","ETHUSD",1722298163973,3.0108,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1722298164215,1.53268944,3321.3,3320.8,3.01124]
["bitfinex","ETHUSD",1722298164398,0.62464432,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1722298164607,0.62464432,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1722298164608,0.68247208,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1722298164772,0.68247208,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1722298165372,2.2526,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722298165585,11.00500432,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722298165772,1.5324851,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722298165971,1.59660017,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722298166172,1.59660017,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722298166173,3.07453507,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722298166439,2.1409697,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722298166578,3.01069,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1722298166775,0.60848951,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1722298166969,0.06411507,3321.4,3320.3,8.48123]
["bitfinex","ETHUSD",1722298167180,3.38706648,3322.1,3321.2,3.01091]
["bitfinex","ETHUSD",1722298167181,3.07474432,3322.1,3321.2,3.01091]
["bitfinex","ETHUSD",1722298167373,1.53237317,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1722298167609,1.59648824,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1722298167872,0.06411507,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1722298168075,3.01042,3321.8,3321.2,3.01091]
["bitfinex","ETHUSD",1722298168314,0.06418533,3321.7,3321.2,3.01091]
["bitfinex","ETHUSD",1722298168578,0.06418533,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722298168828,3.01062,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1722298168986,3.07470533,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1722298169189,0.06422047,3321.5,3320.9,3.01118]
["bitfinex","ETHUSD",1722298169492,3.07502047,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1722298170232,3.07502047,3321.4,3320.6,3.01146]
["bitfinex","ETHUSD",1722298170233,3.07508047,3321.4,3320.6,3.01146]
["bitfinex","ETHUSD",1722298170520,3.01088,3321.3,3320.7,6.01141]
["bitfinex","ETHUSD",1722298170721,3.01088,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1722298170722,3.01105,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1722298171039,2.337,3321.6,3320.3,3.01175]
["bitfinex","ETHUSD",1722298171180,0.06430668,3321.0,3320.4,6.01167]
["bitfinex","ETHUSD",1722298171379,3.0111,3321.1,3320.4,6.01167]
["bitfinex","ETHUSD",1722298171640,0.06430668,3320.9,3320.4,6.01167]
["bitfinex","ETHUSD",1722298171787,0.29615489,3321.5,3320.7,3.01136]
["bitfinex","ETHUSD",1722298171984,0.06430668,3320.8,3320.7,3.01136]
["bitfinex","ETHUSD",1722298172183,3.01096,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722298172386,0.06425558,3320.8,3320.6,3.01149]
["bitfinex","ETHUSD",1722298172584,3.01096,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722298173218,0.06425558,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1722298174324,0.06425558,3321.1,3320.4,3.0]
["bitfinex","ETHUSD",1722298174630,3.63423188,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1722298174840,3.01042,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1722298175428,3.01034,3321.9,3321.1,3.07118781]
["bitfinex","ETHUSD",1722298175629,3.01034,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722298175831,3.01034,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722298176033,0.9158994,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722298176333,0.9158994,3322.0,3320.9,2.3632]
["bitfinex","ETHUSD",1722298176334,3.63374188,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722298176514,0.62381188,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722298176713,3.63361188,3322.5,3321.7,3.01043]
["bitfinex","ETHUSD",1722298177032,3.63361188,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722298177238,3.0098,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722298177402,0.36336119,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722298177601,0.36336119,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722298177602,3.37323119,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722298177940,0.36336119,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722298178344,0.36336119,3322.4,3321.9,3.01026]
["bitfinex","ETHUSD",1722298178545,0.36336119,3322.4,3322.0,3.01017]
["bitfinex","ETHUSD",1722298178858,3.0098,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722298179057,3.0098,3322.5,3321.1,5.68104]
["bitfinex","ETHUSD",1722298179356,3.01005,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722298179658,3.00989,3322.4,3321.6,3.01056]
["bitfinex","ETHUSD",1722298179872,0.300989,3322.3,3321.7,3.0706935]
["bitfinex","ETHUSD",1722298180038,0.300989,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1722298180960,0.06227537,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1722298181470,3.00972,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722298181625,0.06227537,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1722298181825,3.00978,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722298182025,3.61173,3322.5,3321.8,3.01039]
["bitfinex","ETHUSD",1722298182255,0.06227537,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1722298182416,0.06227537,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1722298182619,0.06227537,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1722298182875,0.99877683,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722298183036,0.062336,3322.3,3322.2,6.02002]
["bitfinex","ETHUSD",1722298183239,0.375,3322.9,3322.2,3.00997]
["bitfinex","ETHUSD",1722298183581,0.375,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1722298184427,0.375,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1722298184626,0.375,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1722298185132,0.375,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1722298185464,0.375,3322.9,3322.0,3.01016]
["bitfinex","ETHUSD",1722298185669,0.375,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1722298185881,3.00966,3322.7,3321.8,3.01038]
["bitfinex","ETHUSD",1722298186084,3.00966,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722298186383,3.649069,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722298187297,0.639409,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722298187641,0.375,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1722298188041,0.375,3322.9,3322.6,3.00966]
["bitfinex","ETHUSD",1722298188243,0.375,3322.9,3322.6,0.060191]
["bitfinex","ETHUSD",1722298188481,0.375,3322.9,3322.4,2.4738]
["bitfinex","ETHUSD",1722298188482,0.375,3322.9,3322.8,6.01902]
["bitfinex","ETHUSD",1722298188846,0.375,3322.9,3322.8,9.02853]
["bitfinex","ETHUSD",1722298189043,0.375,3322.9,3322.8,9.931383]
["bitfinex","ETHUSD",1722298189280,0.375,3322.9,3322.8,12.931383]
["bitfinex","ETHUSD",1722298189486,0.375,3322.9,3322.8,15.405183]
["bitfinex","ETHUSD",1722298189887,3.00825,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722298190250,3.00811,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722298190490,3.0707841,3324.1,3323.2,3.00911]
["bitfinex","ETHUSD",1722298190660,3.00833,3324.1,3323.4,3.00889]
["bitfinex","ETHUSD",1722298190859,0.06283054,3324.0,3323.5,3.06904016]
["bitfinex","ETHUSD",1722298191166,0.06283054,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1722298191370,3.00816,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722298191573,3.00824,3324.2,3323.4,3.00894]
["bitfinex","ETHUSD",1722298191752,0.06283054,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1722298191949,3.00829,3324.2,3323.6,0.06016907]
["bitfinex","ETHUSD",1722298192175,0.06283054,3324.1,3323.6,3.06892907]
["bitfinex","ETHUSD",1722298192384,3.00806,3324.4,3323.6,0.06016907]
["bitfinex","ETHUSD",1722298192573,0.06283054,3324.0,3323.8,3.00854]
["bitfinex","ETHUSD",1722298192766,3.00797,3324.5,3323.8,3.06870495]
["bitfinex","ETHUSD",1722298193077,0.0629262,3323.9,3323.6,5.29208]
["bitfinex","ETHUSD",1722298193268,3.00821,3324.3,3323.6,5.29208]
["bitfinex","ETHUSD",1722298193269,3.00821,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722298193504,0.0629262,3323.8,3323.7,3.00868]
["bitfinex","ETHUSD",1722298193706,3.00821,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722298194028,3.609828,3324.3,3323.6,5.29207]
["bitfinex","ETHUSD",1722298194233,0.06389626,3324.2,3323.6,5.29207]
["bitfinex","ETHUSD",1722298194591,0.06389626,3324.2,3323.7,3.06885494]
["bitfinex","ETHUSD",1722298194903,0.06389626,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1722298195315,3.00782,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1722298195589,0.300782,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1722298195827,0.06394087,3324.6,3324.2,3.00818]
["bitfinex","ETHUSD",1722298196045,3.00762,3324.9,3324.2,3.00818]
["bitfinex","ETHUSD",1722298196239,0.06394087,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1722298196532,3.00762,3324.9,3324.1,0.06016275]
["bitfinex","ETHUSD",1722298196533,3.00762,3324.9,3324.1,0.06015826]
["bitfinex","ETHUSD",1722298196723,0.06394087,3324.4,3324.3,3.00814]
["bitfinex","ETHUSD",1722298196886,3.00752,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722298197091,0.06394087,3324.4,3324.3,3.00814]
["bitfinex","ETHUSD",1722298197320,3.00763,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722298197517,0.06394087,3324.4,3324.3,3.00814]
["bitfinex","ETHUSD",1722298197693,3.00763,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722298197891,0.06407157,3324.4,3324.3,3.00814]
["bitfinex","ETHUSD",1722298198130,3.0077,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1722298198432,3.00779,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1722298198726,0.06407157,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1722298198929,0.06407157,3324.7,3323.6,2.2833]
["bitfinex","ETHUSD",1722298198930,0.06407157,3324.7,3324.2,3.06838662]
["bitfinex","ETHUSD",1722298199101,0.06407157,3324.7,3323.6,2.2833]
["bitfinex","ETHUSD",1722298199102,3.00763,3324.9,3324.0,3.00842]
["bitfinex","ETHUSD",1722298199303,3.00788,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1722298199501,3.06966694,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722298199828,0.06196694,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722298200191,3.06966694,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722298200502,3.67738763,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1722298200703,3.00789,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1722298201026,3.61542069,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722298201240,3.06995694,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1722298201404,3.00772,3324.8,3323.9,3.00849]
["bitfinex","ETHUSD",1722298201728,0.06212313,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722298201932,3.00799,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722298202101,3.00799,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1722298202102,0.06212313,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722298202308,3.00825,3324.2,3323.6,5.29206]
["bitfinex","ETHUSD",1722298202507,3.00825,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722298202733,0.06212313,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722298202931,0.06212313,3324.1,3323.2,2.4438]
["bitfinex","ETHUSD",1722298202932,0.06212313,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1722298203115,3.31542231,3324.1,3323.3,3.00902]
["bitfinex","ETHUSD",1722298203446,0.06209123,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1722298203594,0.06209123,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1722298203995,0.06209123,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1722298204800,3.07051123,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1722298205711,3.07051123,3324.0,3323.2,5.45292]
["bitfinex","ETHUSD",1722298205712,0.06209123,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1722298205897,0.06209123,3324.0,3323.2,2.4438]
["bitfinex","ETHUSD",1722298206097,0.06209123,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1722298206357,3.00809,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1722298206498,0.601587,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1722298206691,3.00773,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722298206939,3.00789,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722298207892,3.00757,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1722298208138,3.00761,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1722298208332,3.0077,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722298208528,3.74452,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722298209353,3.74452,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1722298209730,0.737,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722298210043,3.00737,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1722298210044,3.00737,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722298210401,3.00737,3325.2,3323.9,5.41437]
["bitfinex","ETHUSD",1722298210402,3.0,3325.6,3324.1,3.00825]
["bitfinex","ETHUSD",1722298210717,3.00766,3324.9,3324.0,3.00839]
["bitfinex","ETHUSD",1722298210911,3.00753,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1722298211105,3.06779989,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722298211311,3.00771,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722298211536,3.06787989,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722298212247,3.06787989,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1722298212556,0.06008989,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1722298212907,0.06008989,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1722298213347,3.00753,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1722298213553,0.06011222,3324.6,3324.2,3.00817]
["bitfinex","ETHUSD",1722298213863,3.00753,3325.0,3324.1,3.00829]
["bitfinex","ETHUSD",1722298213864,0.06005796,3324.5,3324.1,3.00829]
["bitfinex","ETHUSD",1722298214156,0.06005796,3324.5,3324.2,3.00818]
["bitfinex","ETHUSD",1722298214321,3.00787,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722298214527,0.06006432,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1722298214833,0.06006432,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722298215036,0.06006432,3324.3,3323.9,3.0]
["bitfinex","ETHUSD",1722298216140,0.06006432,3324.3,3323.4,3.00895]
["bitfinex","ETHUSD",1722298216141,3.0084,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1722298216465,3.00809,3324.4,3323.3,2.4207]
["bitfinex","ETHUSD",1722298216609,0.06006432,3324.0,3323.7,3.00863]
["bitfinex","ETHUSD",1722298216812,3.00809,3324.4,3323.5,3.00879]
["bitfinex","ETHUSD",1722298216813,3.00809,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722298217109,0.05999089,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722298217311,0.601598,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722298217512,0.05999089,3323.9,3323.3,5.42969]
["bitfinex","ETHUSD",1722298217739,3.00788,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722298218939,3.00772,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722298219140,3.905815,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1722298219338,0.898095,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1722298219516,3.00793,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1722298219853,3.00786,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722298220059,3.00766,3324.9,3324.1,5.40316]
["bitfinex","ETHUSD",1722298220364,3.60908,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1722298220517,3.00761,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722298220717,3.60908,3325.0,3324.1,5.40316]
["bitfinex","ETHUSD",1722298221036,3.0,3325.4,3324.0,3.00841]
["bitfinex","ETHUSD",1722298221037,3.00793,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722298221236,3.00787,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1722298221237,3.00797,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722298222315,3.00752,3325.0,3324.3,3.00808]
["bitfinex","ETHUSD",1722298222567,3.0077,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1722298222858,3.00752,3325.0,3324.0,3.00841]
["bitfinex","ETHUSD",1722298223062,3.00763,3324.9,3324.2,3.00818]
["bitfinex","ETHUSD",1722298223230,3.00752,3325.0,3324.2,3.00818]
["bitfinex","ETHUSD",1722298223231,3.00777,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1722298223454,2.3361,3325.2,3324.0,3.309251]
["bitfinex","ETHUSD",1722298223455,2.3361,3325.2,3324.0,3.00836]
["bitfinex","ETHUSD",1722298223657,3.00775,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722298223960,3.00758,3325.0,3324.1,3.06847046]
["bitfinex","ETHUSD",1722298224156,2.3361,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1722298224157,5.34349,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1722298224896,7.37,3325.7,3324.6,3.00782]
["bitfinex","ETHUSD",1722298225198,3.0,3325.8,3324.6,3.00782]
["bitfinex","ETHUSD",1722298225199,3.00706,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722298225539,3.00692,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722298225771,0.62347494,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722298225974,0.62347494,3325.5,3325.0,0.06014753]
["bitfinex","ETHUSD",1722298226245,0.62347494,3325.5,3325.0,3.06763753]
["bitfinex","ETHUSD",1722298226246,0.06024633,3325.4,3325.0,3.06763753]
["bitfinex","ETHUSD",1722298226476,0.06024633,3325.4,3325.0,0.06014753]
["bitfinex","ETHUSD",1722298227190,0.06024633,3325.4,3325.0,3.06765753]
["bitfinex","ETHUSD",1722298227468,0.06024633,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1722298227790,0.06024633,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722298228596,0.62347494,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722298228749,0.06038043,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722298229254,0.06038043,3325.4,3325.1,3.00737]
["bitfinex","ETHUSD",1722298230451,0.06038043,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1722298231060,3.63008494,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1722298231061,3.00661,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1722298231382,1.53060632,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1722298232385,3.00652,3326.1,3325.4,3.00713]
["bitfinex","ETHUSD",1722298232563,1.53053213,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722298232965,4.53717213,3326.0,3325.3,3.06729728]
["bitfinex","ETHUSD",1722298233292,5.16071707,3325.9,3325.3,3.00716]
["bitfinex","ETHUSD",1722298233521,1.53053213,3325.8,3325.3,3.00716]
["bitfinex","ETHUSD",1722298233664,2.15400707,3325.8,3325.3,3.00716]
["bitfinex","ETHUSD",1722298234017,1.53053213,3325.7,3325.3,3.00716]
["bitfinex","ETHUSD",1722298234326,1.53053213,3325.6,3325.3,3.00716]
["bitfinex","ETHUSD",1722298234501,0.62550468,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722298234828,1.53057947,3325.7,3325.3,3.00716]
["bitfinex","ETHUSD",1722298235120,1.53057947,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1722298235410,1.53057947,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1722298235557,2.15608415,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722298235760,1.53057947,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722298236003,0.62550468,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722298236334,1.53060396,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1722298236465,0.62550468,3325.9,3325.5,0.06013754]
["bitfinex","ETHUSD",1722298236785,0.62550468,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722298236990,1.53042915,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722298237509,2.15593383,3326.0,3325.5,0.06013754]
["bitfinex","ETHUSD",1722298237718,2.15593383,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1722298237864,1.53042915,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722298238288,0.97242377,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722298238502,2.15607533,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1722298238703,1.53057065,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1722298239585,1.53057065,3325.8,3325.1,6.0074]
["bitfinex","ETHUSD",1722298239586,2.15607533,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1722298239887,4.53747065,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1722298240192,3.0069,3325.7,3325.1,6.00742]
["bitfinex","ETHUSD",1722298240387,1.11391565,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1722298240621,1.53063966,3325.7,3325.3,3.00718]
["bitfinex","ETHUSD",1722298240821,3.63221468,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1722298241033,1.53060707,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1722298241338,2.2479089,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1722298241624,2.2479089,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1722298241625,1.53063214,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1722298241781,3.72410183,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1722298241976,0.09174291,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1722298242180,3.63230468,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722298242378,0.09174931,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722298242580,0.62550468,3325.8,3325.4,3.00713]
["bitfinex","ETHUSD",1722298242828,0.62550468,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1722298243013,0.09174931,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1722298243395,0.09174931,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1722298243782,3.63220468,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722298243981,0.09174931,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1722298244535,0.09174931,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722298244684,3.63230468,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722298244883,0.09174931,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722298245452,0.09174931,3325.4,3325.0,2.4458]
["bitfinex","ETHUSD",1722298245453,4.19485028,3325.3,3324.4,3.00799]
["bitfinex","ETHUSD",1722298245584,3.00776,3324.8,3324.1,2.4061]
["bitfinex","ETHUSD",1722298245782,3.00787,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722298245983,0.09171738,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1722298246228,0.09171738,3324.7,3324.2,3.0082]
["bitfinex","ETHUSD",1722298246434,8.71308698,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1722298246631,0.09171738,3324.6,3324.2,3.0082]
["bitfinex","ETHUSD",1722298246832,3.0077,3324.8,3324.2,3.0082]
["bitfinex","ETHUSD",1722298247148,6.3470774,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1722298247328,6.3470774,3324.9,3324.6,3.00788]
["bitfinex","ETHUSD",1722298247329,0.09141738,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722298247641,0.62420054,3325.1,3324.8,3.00766]
["bitfinex","ETHUSD",1722298247824,0.62420054,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722298247999,0.62420054,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722298248203,0.62420054,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722298248402,0.93630082,3325.7,3325.4,3.00713]
["bitfinex","ETHUSD",1722298248403,0.62420054,3325.7,3325.4,3.00713]
["bitfinex","ETHUSD",1722298248619,0.62420054,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1722298248936,4.53771779,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1722298249131,2.15492048,3325.5,3324.7,2.3704]
["bitfinex","ETHUSD",1722298249437,4.85380274,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1722298249438,5.16222146,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722298249791,0.62420054,3325.4,3324.9,6.00758]
["bitfinex","ETHUSD",1722298249956,3.63128054,3325.5,3324.9,6.00758]
["bitfinex","ETHUSD",1722298250656,3.00708,3325.5,3324.9,6.00758]
["bitfinex","ETHUSD",1722298250853,5.16216069,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1722298251000,0.62420054,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722298251194,1.53076831,3325.4,3325.0,6.00751]
["bitfinex","ETHUSD",1722298251441,3.63123054,3325.6,3325.0,6.00751]
["bitfinex","ETHUSD",1722298251647,1.53069254,3325.5,3325.0,6.00751]
["bitfinex","ETHUSD",1722298251851,2.15489308,3325.5,3325.0,6.00751]
["bitfinex","ETHUSD",1722298252000,0.62420054,3325.5,3325.0,6.00751]
["bitfinex","ETHUSD",1722298252200,0.62420054,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1722298252607,0.62420054,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722298253007,0.62420054,3325.6,3325.3,3.06737293]
["bitfinex","ETHUSD",1722298253204,0.62420054,3325.7,3325.4,3.00709]
["bitfinex","ETHUSD",1722298253535,0.62451139,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722298253735,0.62451139,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1722298254069,0.62451139,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1722298254273,1.53055143,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1722298254428,2.15506282,3325.8,3325.4,3.61454629]
["bitfinex","ETHUSD",1722298254631,1.53060871,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1722298254859,2.1551201,3325.7,3325.3,6.00724]
["bitfinex","ETHUSD",1722298255059,0.93676709,3325.8,3325.3,6.00724]
["bitfinex","ETHUSD",1722298255060,0.62451139,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1722298256161,0.09163438,3325.7,3325.5,3.00705]
["bitfinex","ETHUSD",1722298256362,0.62451139,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1722298256582,0.09162482,3325.6,3325.5,3.00705]
["bitfinex","ETHUSD",1722298256760,0.62451139,3325.8,3325.4,0.06013731]
["bitfinex","ETHUSD",1722298256943,0.09162482,3325.6,3325.4,0.06013731]
["bitfinex","ETHUSD",1722298257136,0.62451139,3325.9,3325.5,3.007]
["bitfinex","ETHUSD",1722298257337,1.53056625,3325.8,3325.6,0.060133]
["bitfinex","ETHUSD",1722298257554,0.62451139,3325.9,3325.7,3.00682]
["bitfinex","ETHUSD",1722298257842,0.62451139,3326.1,3325.8,3.00679]
["bitfinex","ETHUSD",1722298258472,0.62451139,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1722298258648,0.62451139,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1722298258981,0.62451139,3326.2,3325.6,5.41475]
["bitfinex","ETHUSD",1722298258982,0.62451139,3326.0,3325.6,2.4078]
["bitfinex","ETHUSD",1722298259139,1.53050154,3325.9,3325.5,3.00701]
["bitfinex","ETHUSD",1722298259343,2.15501293,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1722298259687,0.62451139,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1722298259878,0.62451139,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722298259879,0.62414481,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722298260081,3.0068,3325.8,3325.2,5.4151]
["bitfinex","ETHUSD",1722298260376,3.0068,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1722298260377,0.62414481,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1722298260578,3.63115481,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722298260736,0.62414481,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1722298261133,0.62414481,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722298261337,0.62414481,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722298261338,1.53063012,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722298261782,2.15477493,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722298261984,3.00688,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722298262142,3.0073,3325.3,3324.4,2.4078]
["bitfinex","ETHUSD",1722298262350,3.00766,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1722298262552,4.5387992,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722298262790,3.63182709,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722298263288,2.15514755,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1722298263500,0.62407709,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722298263782,4.08855936,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722298264171,1.53104499,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1722298264689,4.08855936,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722298264906,4.08855936,3324.8,3323.6,2.4912]
["bitfinex","ETHUSD",1722298264907,3.00794,3324.6,3323.6,2.4912]
["bitfinex","ETHUSD",1722298265122,2.1551416,3324.7,3323.2,3.00909]
["bitfinex","ETHUSD",1722298265123,0.62407709,3324.7,3324.6,8.50696]
["bitfinex","ETHUSD",1722298265404,10.37654,3326.1,3324.8,3.00765]
["bitfinex","ETHUSD",1722298265405,3.00708,3325.5,3324.8,3.00765]
["bitfinex","ETHUSD",1722298265593,1.53071588,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722298265765,1.61901623,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722298265962,1.53071588,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722298266161,1.61912794,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722298266374,1.61912794,3325.3,3325.1,3.00737]
["bitfinex","ETHUSD",1722298266375,0.08841206,3325.3,3325.1,3.00737]
["bitfinex","ETHUSD",1722298266689,0.93611564,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722298266892,1.53058528,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722298267207,1.53058528,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1722298267393,1.53058528,3325.7,3325.2,3.00726]
["bitfinex","ETHUSD",1722298267591,1.53058528,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1722298267794,1.53058528,3325.5,3324.6,2.4912]
["bitfinex","ETHUSD",1722298267990,1.53058528,3325.4,3324.7,0.999916]
["bitfinex","ETHUSD",1722298268310,3.94427637,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1722298268466,0.93733637,3325.5,3325.0,3.00746]
["bitfinex","ETHUSD",1722298268693,1.53062021,3325.4,3325.0,3.00746]
["bitfinex","ETHUSD",1722298269032,1.53062021,3325.3,3325.0,3.00746]
["bitfinex","ETHUSD",1722298269222,1.53062021,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1722298269423,1.53062021,3325.1,3325.0,6.00745]
["bitfinex","ETHUSD",1722298269602,0.93733637,3325.5,3325.0,6.00745]
["bitfinex","ETHUSD",1722298269791,1.53071728,3325.4,3325.0,6.00745]
["bitfinex","ETHUSD",1722298269994,1.53071728,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1722298270195,1.53071728,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722298271234,0.0885844,3325.3,3325.0,3.0]
["bitfinex","ETHUSD",1722298271537,0.0885844,3325.3,3324.5,3.00793]
["bitfinex","ETHUSD",1722298271538,2.46805365,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722298271737,2.46805365,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722298271936,1.53071728,3325.0,3324.6,3.00781]
["bitfinex","ETHUSD",1722298272103,1.53071728,3325.0,3324.1,5.30699]
["bitfinex","ETHUSD",1722298272302,0.08857484,3324.9,3324.7,3.00773]
["bitfinex","ETHUSD",1722298272499,0.08857484,3324.9,3324.7,6.01552]
["bitfinex","ETHUSD",1722298272500,1.53071728,3324.8,3324.7,6.01552]
["bitfinex","ETHUSD",1722298272700,0.08857484,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722298272904,0.93768059,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1722298273142,1.53071432,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722298273342,2.46839491,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722298273553,1.53067787,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722298273764,1.53067787,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722298274055,1.53067787,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722298274516,1.53067787,3325.4,3325.0,2.2987]
["bitfinex","ETHUSD",1722298274717,1.53067787,3325.3,3324.9,3.00757]
["bitfinex","ETHUSD",1722298275229,1.53067787,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1722298275430,2.46851572,3325.3,3324.8,3.0]
["bitfinex","ETHUSD",1722298275645,1.53067787,3325.2,3324.8,3.0]
["bitfinex","ETHUSD",1722298275844,1.53067787,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1722298276037,2.46851572,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1722298276215,1.53067787,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1722298276420,2.46851572,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1722298276635,1.53067787,3325.0,3324.8,3.00761]
["bitfinex","ETHUSD",1722298276842,1.53067787,3324.9,3324.8,3.00761]
["bitfinex","ETHUSD",1722298277157,1.53067787,3324.9,3324.6,3.0]
["bitfinex","ETHUSD",1722298277158,1.53080374,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722298277322,1.53080374,3324.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722298277521,1.53080374,3325.0,3324.7,6.00778]
["bitfinex","ETHUSD",1722298277837,1.53080374,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722298278020,1.53080374,3324.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722298278222,2.46896488,3325.1,3324.7,6.00778]
["bitfinex","ETHUSD",1722298278425,1.53080374,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1722298278764,0.93816114,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1722298278966,1.53080374,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1722298279138,0.93816114,3324.9,3324.6,3.00788]
["bitfinex","ETHUSD",1722298279337,1.53095463,3324.8,3324.6,3.00788]
["bitfinex","ETHUSD",1722298279542,1.62286617,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1722298279543,1.53095463,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722298279948,1.62286617,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1722298279949,1.53091734,3324.8,3324.6,3.00788]
["bitfinex","ETHUSD",1722298280149,1.53086685,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722298280351,0.93816114,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722298280556,1.53078146,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722298280880,0.93816114,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722298281055,0.93816114,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1722298281239,1.53050243,3325.7,3325.5,3.00704]
["bitfinex","ETHUSD",1722298281654,1.53050243,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722298281840,0.24686636,3325.6,3325.1,6.01474]
["bitfinex","ETHUSD",1722298282039,1.53050243,3325.5,3325.1,3.00735]
["bitfinex","ETHUSD",1722298282238,1.53050243,3325.5,3324.9,5.33819]
["bitfinex","ETHUSD",1722298282239,1.53050243,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1722298282445,0.93816114,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1722298282739,2.46866357,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1722298283040,1.53050243,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1722298283851,1.53050243,3325.2,3324.7,6.00772]
["bitfinex","ETHUSD",1722298284181,2.20317194,3325.2,3324.7,6.00772]
["bitfinex","ETHUSD",1722298284382,2.46906879,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1722298284598,2.46906879,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1722298284887,1.53050243,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1722298285183,1.53050243,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1722298285778,1.77740931,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1722298285952,2.46906879,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722298286153,2.46906879,3324.8,3324.4,3.0]
["bitfinex","ETHUSD",1722298286154,1.53050243,3324.7,3324.4,3.0]
["bitfinex","ETHUSD",1722298286383,1.61875489,3324.7,3324.4,3.0]
["bitfinex","ETHUSD",1722298286552,0.08825246,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722298286741,1.56485152,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1722298286742,0.93856636,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1722298286939,1.5308662,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1722298287248,1.5308662,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1722298287249,4.5383962,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1722298287584,1.5308662,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1722298287772,1.5308662,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1722298288093,1.5308662,3324.9,3324.3,6.00815]
["bitfinex","ETHUSD",1722298288248,1.5308662,3324.9,3324.6,3.00781]
["bitfinex","ETHUSD",1722298288447,1.5308662,3324.8,3324.6,3.00781]
["bitfinex","ETHUSD",1722298288649,0.15308662,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1722298288863,3.00796,3324.6,3323.8,3.00855]
["bitfinex","ETHUSD",1722298289055,2.46958516,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722298289278,2.46958516,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722298289482,1.5310188,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1722298290191,1.5310188,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1722298290356,0.93856636,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722298290550,6.84962953,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722298290551,1.5311721,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1722298290904,0.9381265,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722298291055,2.46929462,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722298291264,1.53116812,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1722298291603,1.53116812,3324.4,3324.0,3.00833]
["bitfinex","ETHUSD",1722298291913,1.53116812,3324.3,3324.0,3.00833]
["bitfinex","ETHUSD",1722298292224,0.9381265,3324.6,3324.0,3.00833]
["bitfinex","ETHUSD",1722298292383,1.53116354,3324.5,3324.0,3.00833]
["bitfinex","ETHUSD",1722298293382,2.46929004,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1722298293714,1.53116354,3324.4,3323.9,6.00851]
["bitfinex","ETHUSD",1722298293919,4.76139305,3324.6,3323.9,6.00851]
["bitfinex","ETHUSD",1722298294104,2.20077648,3324.5,3323.9,6.00851]
["bitfinex","ETHUSD",1722298294306,1.5311208,3324.4,3323.9,6.00851]
["bitfinex","ETHUSD",1722298294505,1.5311208,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1722298296231,1.5311208,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1722298296989,0.66965568,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1722298297185,3.67762568,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1722298297403,1.53119426,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1722298298495,1.53119426,3324.4,3323.9,6.00847]
["bitfinex","ETHUSD",1722298300335,0.60245824,3324.4,3323.5,2.3457]
["bitfinex","ETHUSD",1722298300498,3.00825,3324.2,3323.1,2.2976]
["bitfinex","ETHUSD",1722298300704,3.00848,3324.0,3323.2,3.00909]
["bitfinex","ETHUSD",1722298300911,1.53120064,3323.9,3323.2,3.00909]
["bitfinex","ETHUSD",1722298301242,1.61911149,3323.9,3323.2,3.00909]
["bitfinex","ETHUSD",1722298301385,3.09642085,3323.9,3323.2,3.00909]
["bitfinex","ETHUSD",1722298301784,0.08791085,3323.9,3323.3,6.00905]
["bitfinex","ETHUSD",1722298302019,0.08791085,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1722298302220,0.93765057,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1722298302483,1.56226398,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722298302484,0.93765057,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1722298302833,0.93765057,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722298302834,1.53123559,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1722298303134,4.53920559,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1722298303285,0.93765057,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1722298303286,1.53123559,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1722298303480,0.93765057,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1722298303687,1.53115545,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1722298304508,1.53115545,3324.6,3324.3,3.00806]
["bitfinex","ETHUSD",1722298304709,0.93765057,3325.0,3324.5,3.00797]
["bitfinex","ETHUSD",1722298304985,1.53097738,3324.9,3324.5,3.00797]
["bitfinex","ETHUSD",1722298305596,1.53097738,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1722298305884,7.37,3325.4,3325.0,3.00745]
["bitfinex","ETHUSD",1722298305885,0.93765057,3325.4,3325.0,3.00745]
["bitfinex","ETHUSD",1722298306205,1.53071909,3325.3,3325.0,3.00745]
["bitfinex","ETHUSD",1722298306400,0.93765057,3325.5,3324.9,2.4203]
["bitfinex","ETHUSD",1722298306604,1.53072623,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722298306814,2.4683768,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722298307014,5.4756168,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722298307330,6.14826741,3325.2,3324.5,2.4229]
["bitfinex","ETHUSD",1722298307483,1.53072623,3325.1,3324.5,2.4229]
["bitfinex","ETHUSD",1722298307684,1.53072623,3325.1,3324.1,12.77121]
["bitfinex","ETHUSD",1722298307885,0.93760942,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1722298308086,4.53833623,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1722298308327,3.00788,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1722298308530,1.53072623,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1722298309614,1.53072623,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1722298313102,2.46833565,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1722298313302,1.53072623,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1722298313645,1.53072623,3324.4,3324.1,2.40666]
["bitfinex","ETHUSD",1722298313850,0.93760942,3324.6,3324.1,2.40666]
["bitfinex","ETHUSD",1722298314051,1.531148,3324.5,3324.1,2.40666]
["bitfinex","ETHUSD",1722298314619,1.531148,3324.4,3324.1,2.40666]
["bitfinex","ETHUSD",1722298314942,1.53126478,3324.3,3323.7,4.82985]
["bitfinex","ETHUSD",1722298315147,3.34397942,3324.5,3323.7,4.82985]
["bitfinex","ETHUSD",1722298315148,1.53122459,3324.2,3323.8,5.40687]
["bitfinex","ETHUSD",1722298315342,3.34397942,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1722298315547,1.53122784,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1722298315749,1.53122784,3324.4,3323.9,2.4068]
["bitfinex","ETHUSD",1722298315952,1.53122784,3324.4,3323.9,5.4068]
["bitfinex","ETHUSD",1722298316269,1.61921211,3324.3,3323.9,5.4068]
["bitfinex","ETHUSD",1722298316474,0.08798427,3324.3,3323.9,2.4068]
["bitfinex","ETHUSD",1722298316758,1.53121839,3324.2,3323.9,2.4068]
["bitfinex","ETHUSD",1722298316962,0.08799387,3324.2,3323.9,2.4068]
["bitfinex","ETHUSD",1722298317165,6.01744159,3324.6,3324.5,2.40637]
["bitfinex","ETHUSD",1722298317166,0.93817377,3324.6,3324.5,2.40637]
["bitfinex","ETHUSD",1722298317328,0.93817377,3325.0,3324.5,2.40637]
["bitfinex","ETHUSD",1722298317520,1.53098559,3324.9,3324.5,2.40637]
["bitfinex","ETHUSD",1722298317915,2.46915936,3324.9,3324.5,2.40637]
["bitfinex","ETHUSD",1722298318116,1.53098559,3324.8,3324.5,2.40637]
["bitfinex","ETHUSD",1722298318378,1.53098559,3324.7,3324.6,2.40629]
["bitfinex","ETHUSD",1722298318517,1.53098559,3324.9,3324.4,2.40639]
["bitfinex","ETHUSD",1722298318829,2.46915936,3324.9,3324.4,2.40639]
["bitfinex","ETHUSD",1722298319035,1.53098559,3324.8,3324.4,2.40639]
["bitfinex","ETHUSD",1722298319266,1.53098559,3324.8,3324.5,2.40636]
["bitfinex","ETHUSD",1722298319475,1.53098559,3324.8,3324.1,2.40661]
["bitfinex","ETHUSD",1722298319767,0.93817377,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1722298319973,1.53098559,3324.5,3324.2,2.40658]
["bitfinex","ETHUSD",1722298320266,1.53098559,3324.5,3324.0,2.40673]
["bitfinex","ETHUSD",1722298320267,1.53098559,3324.5,3324.3,2.40651]
["bitfinex","ETHUSD",1722298320434,0.93817377,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1722298320637,1.53101086,3324.7,3324.3,2.40651]
["bitfinex","ETHUSD",1722298320821,1.53101086,3324.7,3324.6,2.4063]
["bitfinex","ETHUSD",1722298321141,1.53101086,3324.8,3324.6,2.4063]
["bitfinex","ETHUSD",1722298321346,1.53101086,3324.7,3324.3,5.74519014]
["bitfinex","ETHUSD",1722298321562,1.53101086,3324.6,3324.5,2.40631]
["bitfinex","ETHUSD",1722298321774,2.40587,3325.2,3324.5,2.40631]
["bitfinex","ETHUSD",1722298322070,0.93868125,3324.9,3324.5,2.40631]
["bitfinex","ETHUSD",1722298322272,1.53095957,3324.8,3324.5,2.40631]
["bitfinex","ETHUSD",1722298322766,1.53097031,3324.7,3324.6,2.4063]
["bitfinex","ETHUSD",1722298323285,1.53097031,3324.8,3324.7,2.40623]
["bitfinex","ETHUSD",1722298323567,1.53094932,3324.8,3324.7,2.40623]
["bitfinex","ETHUSD",1722298323718,0.93868125,3325.1,3324.9,2.40608]
["bitfinex","ETHUSD",1722298323920,0.93868125,3325.2,3325.0,2.40601]
["bitfinex","ETHUSD",1722298324119,1.53082865,3325.1,3325.0,2.40601]
["bitfinex","ETHUSD",1722298324350,1.53073361,3325.2,3324.9,0.06014878]
["bitfinex","ETHUSD",1722298324674,7.37,3325.5,3325.3,2.40576]
["bitfinex","ETHUSD",1722298324885,1.53058749,3325.4,3325.3,2.40576]
["bitfinex","ETHUSD",1722298325102,1.53058037,3325.6,3325.1,0.06014315]
["bitfinex","ETHUSD",1722298325222,1.251575,3325.8,3325.6,2.40557]
["bitfinex","ETHUSD",1722298325223,0.93868125,3325.8,3325.6,2.40557]
["bitfinex","ETHUSD",1722298325578,1.56563236,3326.1,3325.7,2.40547]
["bitfinex","ETHUSD",1722298325579,0.93868125,3326.0,3325.7,2.40547]
["bitfinex","ETHUSD",1722298325860,1.53038891,3325.9,3325.7,2.40547]
["bitfinex","ETHUSD",1722298326019,1.53038891,3325.8,3325.7,2.40547]
["bitfinex","ETHUSD",1722298326221,2.46907016,3326.0,3325.6,2.40558]
["bitfinex","ETHUSD",1722298326420,1.53038891,3325.9,3325.6,2.40558]
["bitfinex","ETHUSD",1722298326662,1.53046558,3325.8,3325.6,2.40558]
["bitfinex","ETHUSD",1722298326866,0.93868125,3326.0,3325.6,2.40558]
["bitfinex","ETHUSD",1722298327020,1.53049189,3325.9,3325.6,2.40558]
["bitfinex","ETHUSD",1722298327649,5.12146045,3325.9,3325.1,5.40592]
["bitfinex","ETHUSD",1722298327868,0.93868125,3325.7,3325.1,5.40592]
["bitfinex","ETHUSD",1722298328078,3.90386231,3325.9,3325.1,5.40592]
["bitfinex","ETHUSD",1722298328079,1.53049189,3325.6,3325.1,5.40592]
["bitfinex","ETHUSD",1722298328237,1.53049189,3325.5,3325.1,5.40592]
["bitfinex","ETHUSD",1722298328444,0.93878111,3325.7,3325.1,5.40592]
["bitfinex","ETHUSD",1722298328765,0.93878111,3325.7,3325.2,2.40585]
["bitfinex","ETHUSD",1722298328766,1.5306796,3325.6,3325.2,2.40585]
["bitfinex","ETHUSD",1722298328975,1.5306796,3325.6,3325.3,2.40579]
["bitfinex","ETHUSD",1722298329345,0.93878111,3325.8,3325.3,2.40579]
["bitfinex","ETHUSD",1722298329583,1.53061874,3325.7,3325.3,2.40579]
["bitfinex","ETHUSD",1722298330232,1.80225046,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1722298330433,1.53061874,3325.6,3325.1,2.40588]
["bitfinex","ETHUSD",1722298331036,0.08282039,3325.5,3325.1,2.40588]
["bitfinex","ETHUSD",1722298331238,0.08282039,3325.5,3325.2,2.40586]
["bitfinex","ETHUSD",1722298331471,0.08282039,3325.5,3325.3,2.40579]
["bitfinex","ETHUSD",1722298331671,0.93878111,3325.8,3325.3,2.40579]
["bitfinex","ETHUSD",1722298331832,0.08280759,3325.4,3325.3,2.40579]
["bitfinex","ETHUSD",1722298332027,0.93878111,3325.8,3325.3,2.40579]
["bitfinex","ETHUSD",1722298332233,0.08280759,3325.4,3325.3,2.40579]
["bitfinex","ETHUSD",1722298332560,0.08273719,3325.4,3325.3,2.40579]
["bitfinex","ETHUSD",1722298333072,1.42305477,3325.8,3325.3,2.40579]
["bitfinex","ETHUSD",1722298333273,0.08273719,3325.4,3325.3,2.40579]
["bitfinex","ETHUSD",1722298333508,1.53076102,3325.4,3324.7,2.2817]
["bitfinex","ETHUSD",1722298333716,2.40609,3324.9,3324.2,2.40654]
["bitfinex","ETHUSD",1722298333981,4.87522022,3324.8,3324.1,2.40664]
["bitfinex","ETHUSD",1722298334162,1.53076102,3324.7,3324.1,2.40664]
["bitfinex","ETHUSD",1722298334586,0.08274359,3324.6,3324.1,2.40664]
["bitfinex","ETHUSD",1722298335048,2.40618,3324.8,3324.2,2.40659]
["bitfinex","ETHUSD",1722298335255,0.07980737,3324.5,3324.2,2.40659]
["bitfinex","ETHUSD",1722298335480,3.34435755,3324.7,3324.0,2.40671]
["bitfinex","ETHUSD",1722298335779,1.53118366,3324.6,3324.1,2.40665]
["bitfinex","ETHUSD",1722298336076,1.61068936,3324.6,3324.1,2.40665]
["bitfinex","ETHUSD",1722298336288,1.53118366,3324.5,3324.1,2.40665]
["bitfinex","ETHUSD",1722298336455,0.0795057,3324.6,3324.1,2.40665]
["bitfinex","ETHUSD",1722298336787,0.93811755,3324.9,3324.4,2.40644]
["bitfinex","ETHUSD",1722298336950,0.07679384,3324.5,3324.4,2.40644]
["bitfinex","ETHUSD",1722298337277,3.34406755,3325.1,3324.4,2.40644]
["bitfinex","ETHUSD",1722298337620,0.93797157,3324.8,3323.8,2.40686]
["bitfinex","ETHUSD",1722298337886,0.93797157,3324.8,3323.5,3.0]
["bitfinex","ETHUSD",1722298337887,2.40661,3324.2,3323.5,2.40709]
["bitfinex","ETHUSD",1722298338395,1.25035345,3324.5,3323.3,4.8499]
["bitfinex","ETHUSD",1722298338396,2.40674,3324.0,3323.3,4.8499]
["bitfinex","ETHUSD",1722298338888,0.0741144,3323.9,3323.3,4.8499]
["bitfinex","ETHUSD",1722298339087,0.0741144,3323.9,3323.3,5.575628]
["bitfinex","ETHUSD",1722298339299,0.93776508,3324.2,3323.3,5.575628]
["bitfinex","ETHUSD",1722298339581,1.5314619,3324.1,3323.3,5.575628]
["bitfinex","ETHUSD",1722298339735,1.60548596,3324.1,3323.3,5.575628]
["bitfinex","ETHUSD",1722298339943,1.5314619,3324.0,3323.3,5.575628]
["bitfinex","ETHUSD",1722298340174,0.07401761,3323.9,3323.3,5.575628]
["bitfinex","ETHUSD",1722298340381,0.07401761,3323.9,3323.4,2.40717]
["bitfinex","ETHUSD",1722298340697,0.07399502,3323.8,3323.5,2.40707]
["bitfinex","ETHUSD",1722298341021,2.40661,3324.2,3323.5,2.40707]
["bitfinex","ETHUSD",1722298341231,0.07399502,3323.7,3323.5,2.40707]
["bitfinex","ETHUSD",1722298341528,0.07399502,3323.6,3323.5,2.40707]
["bitfinex","ETHUSD",1722298341730,0.07399502,3323.6,3323.3,4.84994]
["bitfinex","ETHUSD",1722298341731,2.40661,3324.2,3323.3,4.84994]
["bitfinex","ETHUSD",1722298342025,4.01211907,3324.1,3323.3,4.84994]
["bitfinex","ETHUSD",1722298342222,3.93821191,3324.0,3323.3,4.84994]
["bitfinex","ETHUSD",1722298342431,3.93821191,3324.0,3323.1,2.40738]
["bitfinex","ETHUSD",1722298342432,1.53156655,3323.9,3322.9,7.85082]
["bitfinex","ETHUSD",1722298342644,2.40703,3323.6,3322.9,2.4433]
["bitfinex","ETHUSD",1722298342934,4.25349636,3323.5,3322.4,2.4433]
["bitfinex","ETHUSD",1722298343230,2.40724,3323.4,3322.6,2.40775]
["bitfinex","ETHUSD",1722298343433,2.40724,3323.4,3321.9,2.4082]
["bitfinex","ETHUSD",1722298343434,1.53182208,3323.3,3322.2,2.40797]
["bitfinex","ETHUSD",1722298343723,1.68500429,3323.2,3322.3,0.06019392]
["bitfinex","ETHUSD",1722298343946,2.48116272,3323.1,3322.4,2.40788]
["bitfinex","ETHUSD",1722298344094,2.48116272,3323.1,3321.9,2.281]
["bitfinex","ETHUSD",1722298344095,0.07376272,3323.1,3322.2,2.40801]
["bitfinex","ETHUSD",1722298344393,2.40754,3322.9,3322.2,2.40801]
["bitfinex","ETHUSD",1722298344928,0.07079824,3322.8,3322.2,2.40801]
["bitfinex","ETHUSD",1722298345271,2.47840824,3322.8,3322.0,2.40818]
["bitfinex","ETHUSD",1722298345480,2.39519824,3322.8,3321.7,2.40837]
["bitfinex","ETHUSD",1722298345927,2.40787,3322.5,3321.8,2.40832]
["bitfinex","ETHUSD",1722298346137,0.07066555,3322.4,3321.8,2.40832]
["bitfinex","ETHUSD",1722298347233,0.07066555,3322.4,3322.0,2.40813]
["bitfinex","ETHUSD",1722298347395,2.3244,3322.8,3321.8,2.40832]
["bitfinex","ETHUSD",1722298347769,2.40776,3322.6,3321.8,2.40832]
["bitfinex","ETHUSD",1722298348083,2.40776,3322.6,3321.7,3.0]
["bitfinex","ETHUSD",1722298348281,2.40791,3322.4,3321.6,2.40847]
["bitfinex","ETHUSD",1722298348724,2.47590848,3322.3,3321.6,2.40847]
["bitfinex","ETHUSD",1722298349094,0.06793848,3322.3,3321.6,2.40847]
["bitfinex","ETHUSD",1722298349296,2.40791,3322.4,3321.7,2.4084]
["bitfinex","ETHUSD",1722298349607,0.06793848,3322.3,3321.7,2.4084]
["bitfinex","ETHUSD",1722298350624,2.40795,3322.4,3321.7,2.4084]
["bitfinex","ETHUSD",1722298350826,2.47599848,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722298350979,2.40806,3322.2,3321.5,2.890262]
["bitfinex","ETHUSD",1722298351312,0.06781842,3322.1,3321.5,2.890262]
["bitfinex","ETHUSD",1722298351480,2.40818,3322.0,3321.3,2.40868]
["bitfinex","ETHUSD",1722298351688,2.40826,3321.9,3321.2,3.0]
["bitfinex","ETHUSD",1722298351879,2.40826,3321.9,3321.1,5.40883]
["bitfinex","ETHUSD",1722298352113,2.47614246,3321.8,3321.2,0.787513]
["bitfinex","ETHUSD",1722298352277,0.06779246,3321.8,3321.2,6.196273]
["bitfinex","ETHUSD",1722298352478,2.40846,3321.7,3321.0,2.4663]
["bitfinex","ETHUSD",1722298352781,0.0676302,3321.6,3321.0,4.8752]
["bitfinex","ETHUSD",1722298353225,2.40826,3321.9,3321.1,2.40882]
["bitfinex","ETHUSD",1722298353522,2.40834,3321.8,3321.1,2.40882]
["bitfinex","ETHUSD",1722298353843,2.40834,3321.8,3320.8,2.40904]
["bitfinex","ETHUSD",1722298353844,2.40848,3321.6,3320.5,2.3196]
["bitfinex","ETHUSD",1722298354065,2.40869,3321.3,3320.5,4.72883]
["bitfinex","ETHUSD",1722298354176,2.40869,3321.3,3320.5,2.40923]
["bitfinex","ETHUSD",1722298354379,0.06747439,3321.2,3320.6,0.481857]
["bitfinex","ETHUSD",1722298354990,0.06747439,3321.2,3320.6,0.54208024]
["bitfinex","ETHUSD",1722298355194,2.40827,3321.9,3320.8,2.3196]
["bitfinex","ETHUSD",1722298355390,2.471,3322.1,3321.3,2.40869]
["bitfinex","ETHUSD",1722298355612,2.4082,3322.0,3321.1,2.46904489]
["bitfinex","ETHUSD",1722298355782,2.40826,3321.9,3321.1,2.46904489]
["bitfinex","ETHUSD",1722298356178,4.87915,3322.1,3321.1,0.06021489]
["bitfinex","ETHUSD",1722298356426,4.87915,3322.1,3321.3,2.40868]
["bitfinex","ETHUSD",1722298356427,2.896115,3322.0,3321.3,2.40868]
["bitfinex","ETHUSD",1722298358448,2.40827,3321.9,3321.1,2.40883]
["bitfinex","ETHUSD",1722298358731,2.40833,3321.8,3321.1,2.40883]
["bitfinex","ETHUSD",1722298359124,2.40848,3321.6,3320.7,2.40912]
["bitfinex","ETHUSD",1722298359326,2.40878,3321.2,3320.5,2.40921]
["bitfinex","ETHUSD",1722298359500,2.4124,3321.4,3320.7,2.40908]
["bitfinex","ETHUSD",1722298359707,2.4124,3321.4,3320.6,2.40919]
["bitfinex","ETHUSD",1722298359906,2.4124,3321.4,3320.3,2.40935]
["bitfinex","ETHUSD",1722298359907,2.894489,3321.4,3320.4,2.4093]
["bitfinex","ETHUSD",1722298360107,2.894489,3321.4,3320.2,2.492]
["bitfinex","ETHUSD",1722298360341,2.40882,3321.2,3320.5,2.40927]
["bitfinex","ETHUSD",1722298360640,5.303109,3321.4,3320.4,2.40934]
["bitfinex","ETHUSD",1722298360848,2.894489,3321.4,3320.4,2.40934]
["bitfinex","ETHUSD",1722298361023,2.4089,3321.1,3320.4,2.40934]
["bitfinex","ETHUSD",1722298361408,0.06489473,3321.0,3320.4,2.40934]
["bitfinex","ETHUSD",1722298362211,2.47381473,3321.0,3320.2,4.90147]
["bitfinex","ETHUSD",1722298362412,2.40906,3320.8,3320.1,2.40955]
["bitfinex","ETHUSD",1722298362768,0.06489473,3321.0,3320.3,2.4094]
["bitfinex","ETHUSD",1722298362769,0.06492401,3320.9,3320.3,2.4094]
["bitfinex","ETHUSD",1722298362929,0.06492401,3320.9,3320.3,0.24094]
["bitfinex","ETHUSD",1722298363127,7.37,3321.5,3320.5,2.40923]
["bitfinex","ETHUSD",1722298363656,0.06483615,3321.4,3320.9,2.40898]
["bitfinex","ETHUSD",1722298364364,0.06263264,3321.3,3320.9,2.40898]
["bitfinex","ETHUSD",1722298364519,2.40831,3321.9,3321.1,2.40881]
["bitfinex","ETHUSD",1722298364861,2.47101471,3321.8,3321.1,2.40881]
["bitfinex","ETHUSD",1722298365056,2.4084,3321.7,3320.9,2.40898]
["bitfinex","ETHUSD",1722298365222,2.47118558,3321.7,3320.9,2.890789]
["bitfinex","ETHUSD",1722298365556,2.40855,3321.5,3320.9,2.890789]
["bitfinex","ETHUSD",1722298365760,2.40855,3321.5,3320.9,0.481809]
["bitfinex","ETHUSD",1722298365929,0.06284739,3321.4,3320.8,2.40904]
["bitfinex","ETHUSD",1722298366969,2.47146739,3321.4,3320.6,5.40919]
["bitfinex","ETHUSD",1722298367172,2.40891,3321.0,3320.1,2.2994]
["bitfinex","ETHUSD",1722298367360,2.40913,3320.7,3319.8,2.40976]
["bitfinex","ETHUSD",1722298367530,2.40913,3320.7,3319.9,0.240976]
["bitfinex","ETHUSD",1722298368066,4.82637167,3320.6,3319.8,2.40976]
["bitfinex","ETHUSD",1722298368370,2.41712167,3320.6,3320.0,2.40963]
["bitfinex","ETHUSD",1722298368524,4.82632167,3320.6,3319.6,2.40991]
["bitfinex","ETHUSD",1722298368730,4.82632167,3320.6,3319.2,2.2994]
["bitfinex","ETHUSD",1722298368731,3.548,3320.5,3319.4,2.41005]
["bitfinex","ETHUSD",1722298369047,2.40957,3320.1,3319.4,2.41005]
["bitfinex","ETHUSD",1722298369266,2.40942,3320.3,3319.5,2.40999]
["bitfinex","ETHUSD",1722298369455,0.05835652,3320.0,3319.5,2.40999]
["bitfinex","ETHUSD",1722298369651,2.40936,3320.4,3319.5,2.40999]
["bitfinex","ETHUSD",1722298369993,2.40964,3320.0,3319.3,2.41008]
["bitfinex","ETHUSD",1722298370573,0.05814452,3319.9,3319.3,2.41008]
["bitfinex","ETHUSD",1722298371479,0.05814452,3319.9,3318.8,5.475]
["bitfinex","ETHUSD",1722298371665,0.05814452,3319.9,3319.8,4.81956]
["bitfinex","ETHUSD",1722298371865,11.39272,3321.0,3320.2,2.40947]
["bitfinex","ETHUSD",1722298371866,8.39272,3321.0,3320.2,2.40947]
["bitfinex","ETHUSD",1722298372081,2.40907,3320.8,3320.0,2.40963]
["bitfinex","ETHUSD",1722298372600,8.39271,3321.0,3320.1,2.40956]
["bitfinex","ETHUSD",1722298372769,8.39271,3321.0,3320.2,2.40948]
["bitfinex","ETHUSD",1722298373299,9.772859,3321.0,3320.2,2.40948]
["bitfinex","ETHUSD",1722298373461,7.363949,3321.0,3320.0,2.40962]
["bitfinex","ETHUSD",1722298373657,2.40899,3320.9,3320.1,2.40955]
["bitfinex","ETHUSD",1722298373885,2.40899,3320.9,3320.2,2.40948]
["bitfinex","ETHUSD",1722298374085,2.40899,3320.9,3320.1,2.40955]
["bitfinex","ETHUSD",1722298374306,9.772889,3321.0,3320.2,2.40948]
["bitfinex","ETHUSD",1722298374499,9.772889,3321.0,3320.3,2.4094]
["bitfinex","ETHUSD",1722298374706,2.4358,3321.0,3320.2,2.40943]
["bitfinex","ETHUSD",1722298375873,2.4358,3321.0,3320.4,2.40933]
["bitfinex","ETHUSD",1722298376077,0.05261821,3320.9,3320.4,2.40933]
["bitfinex","ETHUSD",1722298376271,0.05261821,3320.9,3320.2,2.40943]
["bitfinex","ETHUSD",1722298376578,0.05261821,3320.9,3320.3,0.06023258]
["bitfinex","ETHUSD",1722298376775,8.37262,3321.4,3320.6,2.40914]
["bitfinex","ETHUSD",1722298376977,0.05265427,3321.3,3320.4,2.40934]
["bitfinex","ETHUSD",1722298377325,0.05265427,3321.3,3320.3,2.4094]
["bitfinex","ETHUSD",1722298377617,2.40895,3321.0,3320.3,2.4094]
["bitfinex","ETHUSD",1722298377944,6.22167827,3321.4,3320.4,2.40934]
["bitfinex","ETHUSD",1722298377945,8.63031827,3321.4,3320.4,2.40934]
["bitfinex","ETHUSD",1722298378075,0.04917885,3320.9,3320.4,2.40934]
["bitfinex","ETHUSD",1722298378418,8.63031827,3321.4,3320.4,2.891223]
["bitfinex","ETHUSD",1722298378587,0.04921492,3320.8,3320.4,0.481883]
["bitfinex","ETHUSD",1722298378774,6.22167827,3321.4,3320.4,0.481883]
["bitfinex","ETHUSD",1722298378775,5.14356827,3321.4,3320.4,0.481883]
["bitfinex","ETHUSD",1722298378974,0.04921492,3321.3,3320.4,0.481883]
["bitfinex","ETHUSD",1722298379378,0.9278917,3323.3,3320.4,0.481883]
["bitfinex","ETHUSD",1722298379379,2.40819,3322.0,3321.3,2.40868]
["bitfinex","ETHUSD",1722298379585,0.04756705,3321.9,3321.3,2.40868]
["bitfinex","ETHUSD",1722298379918,0.04756705,3321.9,3321.5,2.40852]
["bitfinex","ETHUSD",1722298380221,2.4461,3322.2,3321.5,2.40852]
["bitfinex","ETHUSD",1722298380524,0.04756705,3321.8,3321.7,2.4084]
["bitfinex","ETHUSD",1722298380737,2.40785,3322.5,3321.8,2.40826]
["bitfinex","ETHUSD",1722298380901,0.240785,3322.4,3321.8,2.40826]
["bitfinex","ETHUSD",1722298381595,0.240785,3322.4,3322.0,2.40811]
["bitfinex","ETHUSD",1722298381821,5.57846,3323.0,3322.3,2.40795]
["bitfinex","ETHUSD",1722298382051,2.40753,3322.9,3322.2,2.40803]
["bitfinex","ETHUSD",1722298383638,2.40761,3322.8,3321.8,2.40831]
["bitfinex","ETHUSD",1722298383848,2.40795,3322.4,3321.7,2.40839]
["bitfinex","ETHUSD",1722298384139,2.40776,3322.6,3321.8,2.40831]
["bitfinex","ETHUSD",1722298384351,0.240761,3322.7,3321.6,0.06020405]
["bitfinex","ETHUSD",1722298384659,2.40746,3323.0,3322.1,2.40806]
["bitfinex","ETHUSD",1722298384969,3.0,3323.0,3321.9,2.40823]
["bitfinex","ETHUSD",1722298385175,2.4078,3322.6,3321.7,2.40838]
["bitfinex","ETHUSD",1722298385303,2.40761,3322.8,3321.5,5.40853]
["bitfinex","ETHUSD",1722298385304,2.40761,3322.8,3321.6,0.06020294]
["bitfinex","ETHUSD",1722298385504,2.40761,3322.8,3322.0,2.40813]
["bitfinex","ETHUSD",1722298385505,0.04843339,3322.5,3322.0,2.40813]
["bitfinex","ETHUSD",1722298385768,0.2455643,3322.7,3322.0,2.40813]
["bitfinex","ETHUSD",1722298385912,0.04842355,3322.4,3322.0,2.40813]
["bitfinex","ETHUSD",1722298386111,0.2455643,3322.7,3322.0,2.40813]
["bitfinex","ETHUSD",1722298386309,0.26531743,3322.6,3322.0,2.40813]
["bitfinex","ETHUSD",1722298386622,0.31374426,3322.6,3322.0,2.40813]
["bitfinex","ETHUSD",1722298387552,0.31374426,3322.6,3321.5,3.0]
["bitfinex","ETHUSD",1722298387553,0.31374426,3322.6,3321.6,2.40846]
["bitfinex","ETHUSD",1722298387768,2.40787,3322.5,3321.6,2.40846]
["bitfinex","ETHUSD",1722298387923,4.85377,3322.5,3321.6,2.40846]
["bitfinex","ETHUSD",1722298388105,0.04845307,3322.4,3321.6,2.40846]
["bitfinex","ETHUSD",1722298388310,0.04845307,3322.4,3321.7,2.40838]
["bitfinex","ETHUSD",1722298388849,0.04845307,3322.4,3321.3,2.40867]
["bitfinex","ETHUSD",1722298388850,3.59645307,3322.4,3321.3,2.40867]
["bitfinex","ETHUSD",1722298389052,2.4082,3322.0,3321.0,2.40886]
["bitfinex","ETHUSD",1722298389312,2.4084,3321.8,3321.0,2.40886]
["bitfinex","ETHUSD",1722298389508,2.40841,3321.7,3321.0,2.40886]
["bitfinex","ETHUSD",1722298389792,2.45681059,3321.7,3320.6,2.40914]
["bitfinex","ETHUSD",1722298390007,2.45681059,3321.7,3320.8,2.40905]
["bitfinex","ETHUSD",1722298390008,2.40855,3321.5,3320.8,2.40905]
["bitfinex","ETHUSD",1722298390496,2.45694529,3321.4,3320.8,2.40905]
["bitfinex","ETHUSD",1722298390718,2.45694529,3321.4,3320.6,2.4092]
["bitfinex","ETHUSD",1722298391206,2.4087,3321.3,3320.6,2.4092]
["bitfinex","ETHUSD",1722298391547,0.04805938,3321.2,3320.7,2.40913]
["bitfinex","ETHUSD",1722298391785,0.04805938,3321.2,3320.5,5.40923]
["bitfinex","ETHUSD",1722298392060,0.04805938,3321.2,3320.5,5.40926]
["bitfinex","ETHUSD",1722298392292,0.04805938,3321.2,3320.5,2.40926]
["bitfinex","ETHUSD",1722298392495,2.40863,3321.4,3320.6,2.40916]
["bitfinex","ETHUSD",1722298392667,0.04788875,3321.1,3320.7,2.40912]
["bitfinex","ETHUSD",1722298392884,0.240863,3321.3,3320.7,2.40912]
["bitfinex","ETHUSD",1722298393118,0.04788875,3321.0,3320.2,3.0]
["bitfinex","ETHUSD",1722298393277,0.04788875,3321.0,3320.9,2.40898]
["bitfinex","ETHUSD",1722298393478,10.02415106,3321.6,3320.9,2.40898]
["bitfinex","ETHUSD",1722298393818,0.04789858,3321.0,3320.9,2.40898]
["bitfinex","ETHUSD",1722298394029,7.61568106,3321.6,3321.0,2.40888]
["bitfinex","ETHUSD",1722298394176,2.52454711,3321.5,3321.0,2.40888]
["bitfinex","ETHUSD",1722298394518,0.99187811,3321.5,3321.1,2.40882]
["bitfinex","ETHUSD",1722298394729,0.99187811,3321.5,3320.9,2.40894]
["bitfinex","ETHUSD",1722298394893,1.53274221,3321.4,3320.7,2.40909]
["bitfinex","ETHUSD",1722298395089,2.66118203,3321.3,3320.6,2.40919]
["bitfinex","ETHUSD",1722298395775,2.66118203,3321.3,3320.9,2.40895]
["bitfinex","ETHUSD",1722298395776,0.25246203,3321.3,3320.9,2.40895]
["bitfinex","ETHUSD",1722298396026,3.40042811,3321.5,3320.9,2.40895]
["bitfinex","ETHUSD",1722298396316,3.94133356,3321.4,3320.7,2.40908]
["bitfinex","ETHUSD",1722298396514,1.53270356,3321.3,3320.7,2.40908]
["bitfinex","ETHUSD",1722298396887,2.40878,3321.2,3320.6,2.4092]
["bitfinex","ETHUSD",1722298397220,1.53270356,3321.1,3320.6,2.4092]
["bitfinex","ETHUSD",1722298397418,1.53270356,3321.0,3320.3,2.4094]
["bitfinex","ETHUSD",1722298397576,5.77433956,3321.4,3320.3,2.4094]
["bitfinex","ETHUSD",1722298397782,3.94161139,3321.3,3320.5,2.40921]
["bitfinex","ETHUSD",1722298398003,2.50447649,3321.2,3320.5,2.40921]
["bitfinex","ETHUSD",1722298398314,1.53288139,3321.1,3320.5,2.40921]
["bitfinex","ETHUSD",1722298398714,3.94172139,3321.1,3320.4,2.40933]
["bitfinex","ETHUSD",1722298398917,1.53288139,3321.0,3320.4,2.40933]
["bitfinex","ETHUSD",1722298399327,2.40899,3320.9,3320.2,2.40948]
["bitfinex","ETHUSD",1722298399531,1.90268872,3320.8,3320.2,2.40948]
["bitfinex","ETHUSD",1722298399710,0.36980733,3320.8,3320.2,2.40948]
["bitfinex","ETHUSD",1722298401202,0.36980733,3320.8,3320.0,2.40962]
["bitfinex","ETHUSD",1722298401398,2.4092,3320.6,3320.0,2.40962]
["bitfinex","ETHUSD",1722298403339,0.36980733,3320.8,3319.7,2.2763]
["bitfinex","ETHUSD",1722298403488,4.48326039,3321.1,3320.3,2.40941]
["bitfinex","ETHUSD",1722298403693,3.94190638,3321.0,3320.3,2.40941]
["bitfinex","ETHUSD",1722298403894,1.53294638,3320.9,3320.3,2.40941]
["bitfinex","ETHUSD",1722298404219,1.24701385,3321.3,3319.8,0.22763]
["bitfinex","ETHUSD",1722298404220,8.55094145,3321.6,3320.4,0.06023454]
["bitfinex","ETHUSD",1722298404441,1.53270796,3321.5,3320.7,2.4091]
["bitfinex","ETHUSD",1722298404658,1.53270796,3321.5,3321.1,2.40877]
["bitfinex","ETHUSD",1722298405147,0.93526039,3321.8,3321.1,2.40882]
["bitfinex","ETHUSD",1722298405342,1.86695742,3321.7,3321.1,2.40882]
["bitfinex","ETHUSD",1722298405658,1.53260138,3321.6,3321.1,2.40882]
["bitfinex","ETHUSD",1722298405857,0.33435604,3321.7,3321.1,2.40882]
["bitfinex","ETHUSD",1722298406059,0.04599834,3321.5,3320.9,2.40898]
["bitfinex","ETHUSD",1722298406359,2.40863,3321.4,3320.8,2.40904]
["bitfinex","ETHUSD",1722298406541,0.04599834,3321.4,3320.8,2.409]
["bitfinex","ETHUSD",1722298406748,2.40855,3321.5,3320.8,2.409]
["bitfinex","ETHUSD",1722298406983,0.04599834,3321.3,3320.4,2.40932]
["bitfinex","ETHUSD",1722298407177,1.53265255,3321.2,3320.5,2.40923]
["bitfinex","ETHUSD",1722298407409,0.04599834,3321.2,3320.5,2.40926]
["bitfinex","ETHUSD",1722298407668,0.04599834,3321.2,3319.9,4.74621]
["bitfinex","ETHUSD",1722298407669,2.77642341,3321.5,3320.8,2.40905]
["bitfinex","ETHUSD",1722298407875,0.04599834,3321.1,3320.6,2.40919]
["bitfinex","ETHUSD",1722298408195,2.66369423,3321.4,3320.7,2.40908]
["bitfinex","ETHUSD",1722298408367,0.04599834,3321.0,3320.7,2.40908]
["bitfinex","ETHUSD",1722298408542,2.66369423,3321.4,3320.7,2.40908]
["bitfinex","ETHUSD",1722298408543,2.40862,3321.4,3320.7,2.40908]
["bitfinex","ETHUSD",1722298408861,2.40878,3321.2,3320.5,2.40922]
["bitfinex","ETHUSD",1722298409063,1.57872524,3321.1,3320.5,2.40922]
["bitfinex","ETHUSD",1722298409264,1.5327269,3321.0,3320.5,2.40922]
["bitfinex","ETHUSD",1722298409471,2.40884,3321.1,3320.5,2.40922]
["bitfinex","ETHUSD",1722298409671,2.40895,3321.0,3320.3,2.40939]
["bitfinex","ETHUSD",1722298410046,0.04599834,3320.9,3320.3,2.40939]
["bitfinex","ETHUSD",1722298410236,0.04599834,3320.9,3320.0,5.40962]
["bitfinex","ETHUSD",1722298410436,2.40913,3320.7,3320.1,2.40956]
["bitfinex","ETHUSD",1722298410661,0.04594244,3320.6,3320.1,2.40956]
["bitfinex","ETHUSD",1722298411177,0.04594244,3320.6,3320.2,2.40948]
["bitfinex","ETHUSD",1722298411685,2.40902,3320.9,3320.1,2.40952]
["bitfinex","ETHUSD",1722298411686,0.04594244,3320.5,3320.1,2.40952]
["bitfinex","ETHUSD",1722298411892,0.04594244,3320.5,3320.2,2.40947]
["bitfinex","ETHUSD",1722298412098,2.40907,3320.8,3320.2,2.40947]
["bitfinex","ETHUSD",1722298412261,0.04594244,3320.4,3320.0,2.40963]
["bitfinex","ETHUSD",1722298412591,2.40929,3320.5,3319.9,3.0]
["bitfinex","ETHUSD",1722298412883,2.40929,3320.5,3319.8,2.40977]
["bitfinex","ETHUSD",1722298413287,2.45536792,3320.4,3319.7,3.0]
["bitfinex","ETHUSD",1722298413579,2.45536792,3320.4,3319.6,3.0]
["bitfinex","ETHUSD",1722298413742,0.24553679,3320.3,3319.4,2.41006]
["bitfinex","ETHUSD",1722298413939,2.40957,3320.1,3319.4,2.41006]
["bitfinex","ETHUSD",1722298414145,2.3483,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1722298414146,2.39424244,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1722298414438,2.4097,3320.0,3319.1,2.41027]
["bitfinex","ETHUSD",1722298414643,3.26906222,3320.0,3319.1,2.41027]
["bitfinex","ETHUSD",1722298414847,0.04570568,3319.9,3319.1,2.41027]
["bitfinex","ETHUSD",1722298415347,0.04570568,3319.9,3319.3,2.41014]
["bitfinex","ETHUSD",1722298415864,0.04570568,3319.9,3318.2,3.91094]
["bitfinex","ETHUSD",1722298415865,1.53349341,3319.8,3318.3,2.4828]
["bitfinex","ETHUSD",1722298416065,2.45551964,3319.7,3318.4,2.41079]
["bitfinex","ETHUSD",1722298416279,5.63997438,3319.6,3318.4,2.41079]
["bitfinex","ETHUSD",1722298416491,1.53349341,3319.5,3318.4,2.41079]
["bitfinex","ETHUSD",1722298416670,2.41023,3319.2,3318.4,2.41079]
["bitfinex","ETHUSD",1722298416869,0.04554779,3319.1,3318.5,2.41072]
["bitfinex","ETHUSD",1722298417578,7.52791991,3319.7,3318.8,2.41047]
["bitfinex","ETHUSD",1722298417765,0.04554779,3319.0,3318.9,2.41043]
["bitfinex","ETHUSD",1722298418091,7.37,3319.7,3319.1,2.41029]
["bitfinex","ETHUSD",1722298418284,7.37,3319.7,3319.2,2.41016]
["bitfinex","ETHUSD",1722298418581,0.85940222,3320.0,3319.2,2.41016]
["bitfinex","ETHUSD",1722298418582,2.40972,3319.9,3319.2,2.41016]
["bitfinex","ETHUSD",1722298418788,2.40972,3319.9,3319.1,2.41028]
["bitfinex","ETHUSD",1722298419086,2.97758822,3319.9,3319.1,2.41028]
["bitfinex","ETHUSD",1722298420382,2.97758822,3319.9,3319.2,2.4102]
["bitfinex","ETHUSD",1722298420980,0.56786822,3319.9,3319.2,2.41019]
["bitfinex","ETHUSD",1722298421308,0.04513333,3319.8,3319.2,2.41019]
["bitfinex","ETHUSD",1722298422331,0.04513333,3319.8,3319.0,2.41035]
["bitfinex","ETHUSD",1722298422518,0.30227316,3319.7,3319.0,2.41035]
["bitfinex","ETHUSD",1722298422679,0.30227316,3319.7,3319.1,2.41029]
["bitfinex","ETHUSD",1722298422884,0.04524193,3319.6,3319.1,2.41029]
["bitfinex","ETHUSD",1722298423624,0.04524193,3319.6,3318.8,2.41049]
["bitfinex","ETHUSD",1722298423786,0.59524193,3319.6,3318.8,2.41049]
["bitfinex","ETHUSD",1722298424124,2.41002,3319.5,3318.8,2.41049]
["bitfinex","ETHUSD",1722298424724,0.04524193,3319.4,3318.8,2.41049]
["bitfinex","ETHUSD",1722298425391,0.29076812,3319.4,3318.8,2.41049]
["bitfinex","ETHUSD",1722298426282,0.29076812,3319.4,3318.6,2.41064]
["bitfinex","ETHUSD",1722298426483,2.45532193,3319.4,3318.6,5.41064]
["bitfinex","ETHUSD",1722298426720,2.45532193,3319.4,3318.7,2.41058]
["bitfinex","ETHUSD",1722298426916,0.04524193,3319.4,3318.8,2.4105]
["bitfinex","ETHUSD",1722298427329,2.41001,3319.5,3318.8,2.4105]
["bitfinex","ETHUSD",1722298427537,0.04524193,3319.3,3318.8,2.4105]
["bitfinex","ETHUSD",1722298427749,2.41007,3319.4,3318.8,2.4105]
["bitfinex","ETHUSD",1722298427949,2.3297,3318.6,3317.8,2.41118]
["bitfinex","ETHUSD",1722298428118,4.74036,3318.6,3317.8,2.41118]
["bitfinex","ETHUSD",1722298428312,5.12779452,3318.5,3317.7,2.4113]
["bitfinex","ETHUSD",1722298428514,2.71704452,3318.5,3317.9,2.41115]
["bitfinex","ETHUSD",1722298428717,5.12776452,3318.5,3317.9,2.41115]
["bitfinex","ETHUSD",1722298429605,2.45576452,3318.5,3317.9,2.41115]
["bitfinex","ETHUSD",1722298430157,2.45576452,3318.5,3317.6,2.41136]
["bitfinex","ETHUSD",1722298430158,0.47854645,3318.4,3317.6,2.41135]
["bitfinex","ETHUSD",1722298430301,3.43935645,3318.4,3317.3,3.0]
["bitfinex","ETHUSD",1722298430656,2.41108,3318.1,3317.3,2.41159]
["bitfinex","ETHUSD",1722298431100,0.04478448,3318.0,3317.1,2.41172]
["bitfinex","ETHUSD",1722298431416,2.41124,3317.8,3317.1,2.41172]
["bitfinex","ETHUSD",1722298431806,0.04448826,3317.7,3317.1,2.41172]
["bitfinex","ETHUSD",1722298432555,0.04448826,3317.7,3317.2,2.41166]
["bitfinex","ETHUSD",1722298433035,2.41109,3318.0,3317.2,2.41166]
["bitfinex","ETHUSD",1722298433234,0.04448826,3317.6,3317.2,2.41166]
["bitfinex","ETHUSD",1722298433440,0.77396264,3318.0,3317.2,2.41166]
["bitfinex","ETHUSD",1722298433739,0.04448826,3317.9,3317.2,2.41166]
["bitfinex","ETHUSD",1722298434556,2.41123,3317.8,3317.0,2.41178]
["bitfinex","ETHUSD",1722298435220,0.04448826,3317.7,3317.0,2.41178]
["bitfinex","ETHUSD",1722298435430,0.04448826,3317.7,3317.0,3.141765]
["bitfinex","ETHUSD",1722298436922,0.04448826,3317.7,3317.1,2.41173]
["bitfinex","ETHUSD",1722298437153,3.18506264,3318.0,3317.1,2.41173]
["bitfinex","ETHUSD",1722298437358,0.04448826,3317.6,3317.2,2.41165]
["bitfinex","ETHUSD",1722298437536,2.41117,3317.9,3317.2,2.41165]
["bitfinex","ETHUSD",1722298437746,0.04448826,3317.5,3317.2,2.41165]
["bitfinex","ETHUSD",1722298438059,0.04448826,3317.4,3317.2,2.41165]
["bitfinex","ETHUSD",1722298438305,2.41117,3317.9,3317.2,2.41165]
["bitfinex","ETHUSD",1722298438633,5.32861645,3318.1,3317.2,2.41165]
["bitfinex","ETHUSD",1722298438956,5.32861645,3318.1,3317.3,2.41159]
["bitfinex","ETHUSD",1722298438957,0.04448826,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722298439356,0.04448826,3318.0,3317.3,2.652749]
["bitfinex","ETHUSD",1722298439742,2.45563826,3318.0,3317.3,0.241159]
["bitfinex","ETHUSD",1722298439969,0.04448826,3318.0,3317.3,2.41157]
["bitfinex","ETHUSD",1722298440136,0.04448826,3318.0,3317.4,2.41149]
["bitfinex","ETHUSD",1722298440470,0.04448826,3318.0,3317.4,2.41152]
["bitfinex","ETHUSD",1722298441144,2.41122,3317.9,3317.1,2.41173]
["bitfinex","ETHUSD",1722298441671,0.04413266,3317.8,3316.8,2.4762]
["bitfinex","ETHUSD",1722298441870,2.672,3318.1,3316.8,3.02382]
["bitfinex","ETHUSD",1722298442068,2.672,3318.1,3316.8,2.4762]
["bitfinex","ETHUSD",1722298442069,0.04413266,3318.0,3316.8,2.4762]
["bitfinex","ETHUSD",1722298443334,2.4403,3317.9,3316.8,2.3764]
["bitfinex","ETHUSD",1722298444086,0.04413266,3317.8,3316.8,2.3764]
["bitfinex","ETHUSD",1722298448750,0.04413266,3317.8,3316.4,2.2937]
["bitfinex","ETHUSD",1722298451199,2.672,3317.3,3315.3,1.5]
["bitfinex","ETHUSD",1722298451400,2.672,3316.9,3315.4,2.3187]
["bitfinex","ETHUSD",1722298451662,2.4058,3316.8,3315.4,2.3187]
["bitfinex","ETHUSD",1722298451886,2.672,3316.5,3314.8,2.3187]
["bitfinex","ETHUSD",1722298452205,0.55,3316.4,3314.8,2.3187]
["bitfinex","ETHUSD",1722298452501,0.3222,3316.3,3314.9,0.23187]
["bitfinex","ETHUSD",1722298452863,0.04347051,3316.2,3314.9,0.23187]
["bitfinex","ETHUSD",1722298453059,0.04347051,3316.2,3314.9,3.23187]
["bitfinex","ETHUSD",1722298453815,0.04347051,3316.2,3315.0,0.06032262]
["bitfinex","ETHUSD",1722298453975,0.04347051,3316.2,3315.1,0.32921926]
["bitfinex","ETHUSD",1722298454167,0.04347051,3316.2,3315.2,0.0603169]
["bitfinex","ETHUSD",1722298454400,5.5768,3316.8,3315.2,0.0603169]
["bitfinex","ETHUSD",1722298454614,5.5768,3316.8,3315.1,0.32921926]
["bitfinex","ETHUSD",1722298454615,0.04298271,3316.1,3315.1,0.32921926]
["bitfinex","ETHUSD",1722298454784,0.55,3316.7,3315.1,0.32921926]
["bitfinex","ETHUSD",1722298454984,3.171,3316.5,3314.9,3.23187]
["bitfinex","ETHUSD",1722298455206,2.285,3316.3,3314.2,4.172]
["bitfinex","ETHUSD",1722298455414,2.285,3316.3,3314.3,2.2944]
["bitfinex","ETHUSD",1722298455415,5.456,3316.3,3314.3,2.2944]
["bitfinex","ETHUSD",1722298455581,0.55,3316.2,3314.3,2.2944]
["bitfinex","ETHUSD",1722298455784,0.5929959,3316.2,3314.3,2.2944]
["bitfinex","ETHUSD",1722298455994,0.60489959,3316.1,3314.4,0.64664]
["bitfinex","ETHUSD",1722298456469,0.0429959,3316.0,3314.4,0.64664]
["bitfinex","ETHUSD",1722298456672,0.0429959,3316.0,3314.4,3.64664]
["bitfinex","ETHUSD",1722298457505,0.5929959,3316.0,3314.4,3.64664]
["bitfinex","ETHUSD",1722298457685,0.43688955,3315.9,3314.5,0.594104]
["bitfinex","ETHUSD",1722298458102,0.0429959,3315.8,3314.5,0.594104]
["bitfinex","ETHUSD",1722298458413,0.0429959,3315.8,3314.6,0.06033086]
["bitfinex","ETHUSD",1722298458718,2.285,3316.3,3314.6,0.06033086]
["bitfinex","ETHUSD",1722298458925,0.04269913,3315.7,3314.8,2.672]
["bitfinex","ETHUSD",1722298459134,7.37,3316.5,3315.0,2.3023]
["bitfinex","ETHUSD",1722298459330,0.04269913,3315.6,3315.0,2.3023]
["bitfinex","ETHUSD",1722298459484,7.37,3316.3,3315.1,0.06031514]
["bitfinex","ETHUSD",1722298459676,0.04269913,3316.2,3315.0,2.3023]
["bitfinex","ETHUSD",1722298459893,2.3932,3316.7,3315.0,2.3023]
["bitfinex","ETHUSD",1722298460112,1.01901913,3316.6,3315.1,0.61726506]
["bitfinex","ETHUSD",1722298460415,1.01901913,3316.6,3315.1,3.61726506]
["bitfinex","ETHUSD",1722298460593,1.01901913,3316.6,3315.1,0.61726506]
["bitfinex","ETHUSD",1722298460795,1.01901913,3316.6,3315.1,3.61726506]
["bitfinex","ETHUSD",1722298460991,0.04269913,3316.6,3315.2,2.73231501]
["bitfinex","ETHUSD",1722298461191,0.04269913,3316.6,3315.6,2.672]
["bitfinex","ETHUSD",1722298461674,0.04269913,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1722298461880,7.37,3316.8,3315.4,0.06031031]
["bitfinex","ETHUSD",1722298462117,0.04281454,3316.7,3315.4,0.06031031]
["bitfinex","ETHUSD",1722298462322,0.78409599,3316.7,3315.5,0.30603103]
["bitfinex","ETHUSD",1722298462525,0.04281454,3316.7,3315.6,0.06031229]
["bitfinex","ETHUSD",1722298462740,0.04281454,3316.7,3315.5,0.30603103]
["bitfinex","ETHUSD",1722298463315,0.04281454,3316.7,3315.6,0.06030846]
["bitfinex","ETHUSD",1722298463519,0.04281454,3316.7,3315.7,0.06030446]
["bitfinex","ETHUSD",1722298463816,0.04281454,3316.7,3316.0,2.672]
["bitfinex","ETHUSD",1722298464117,0.04328264,3316.6,3316.5,4.82436]
["bitfinex","ETHUSD",1722298464290,0.04328264,3316.6,3316.5,10.29683946]
["bitfinex","ETHUSD",1722298464492,2.2856,3317.6,3317.4,2.4115]
["bitfinex","ETHUSD",1722298464714,0.04185598,3317.5,3317.2,2.41164]
["bitfinex","ETHUSD",1722298464883,2.41121,3317.9,3317.2,2.41164]
["bitfinex","ETHUSD",1722298465090,0.51351033,3317.8,3317.5,2.41139]
["bitfinex","ETHUSD",1722298465287,0.04191201,3317.8,3317.5,2.41139]
["bitfinex","ETHUSD",1722298465528,2.30477317,3318.0,3317.5,2.41139]
["bitfinex","ETHUSD",1722298465733,0.04203064,3317.7,3317.5,2.41139]
["bitfinex","ETHUSD",1722298465940,2.30477317,3318.0,3317.6,2.41138]
["bitfinex","ETHUSD",1722298466232,0.96747732,3317.9,3317.6,2.41138]
["bitfinex","ETHUSD",1722298466634,0.00307317,3318.0,3317.6,2.41138]
["bitfinex","ETHUSD",1722298467420,0.00307317,3318.0,3317.5,2.41145]
["bitfinex","ETHUSD",1722298468400,2.41125,3317.8,3317.0,3.0]
["bitfinex","ETHUSD",1722298468628,2.41125,3317.8,3315.9,3.91256]
["bitfinex","ETHUSD",1722298468629,3.171,3317.7,3316.4,2.41224]
["bitfinex","ETHUSD",1722298468835,3.7553,3317.6,3316.7,2.41203]
["bitfinex","ETHUSD",1722298469175,2.41153,3317.4,3316.6,2.41209]
["bitfinex","ETHUSD",1722298469955,2.41146,3317.5,3316.8,2.41194]
["bitfinex","ETHUSD",1722298470249,0.55,3317.4,3316.8,2.41194]
["bitfinex","ETHUSD",1722298471464,2.41146,3317.5,3316.7,2.41199]
["bitfinex","ETHUSD",1722298471682,0.299576,3317.4,3316.5,5.41215]
["bitfinex","ETHUSD",1722298471835,2.2595,3317.0,3316.2,2.41239]
["bitfinex","ETHUSD",1722298472655,2.2595,3317.0,3316.3,2.41225]
["bitfinex","ETHUSD",1722298472931,4.67133,3317.0,3316.3,2.41225]
["bitfinex","ETHUSD",1722298473242,5.4305,3317.0,3315.6,2.41283]
["bitfinex","ETHUSD",1722298473566,5.4305,3317.0,3316.0,2.41254]
["bitfinex","ETHUSD",1722298473567,2.4121,3316.7,3316.0,2.41254]
["bitfinex","ETHUSD",1722298473730,2.41211,3316.6,3315.8,2.41265]
["bitfinex","ETHUSD",1722298473933,2.41207,3316.7,3315.8,2.41263]
["bitfinex","ETHUSD",1722298474176,2.41207,3316.7,3315.6,2.41281]
["bitfinex","ETHUSD",1722298474177,2.41223,3316.5,3315.6,2.41281]
["bitfinex","ETHUSD",1722298474465,2.56740656,3316.6,3315.6,2.41281]
["bitfinex","ETHUSD",1722298474466,0.482404,3316.6,3315.6,2.41282]
["bitfinex","ETHUSD",1722298474673,2.894524,3316.6,3315.9,2.41259]
["bitfinex","ETHUSD",1722298474972,6.67595,3316.9,3316.0,2.41254]
["bitfinex","ETHUSD",1722298474973,2.412,3316.8,3316.0,2.41254]
["bitfinex","ETHUSD",1722298475177,2.08501884,3316.7,3315.8,2.41268]
["bitfinex","ETHUSD",1722298475343,3.94713495,3316.6,3315.9,2.41261]
["bitfinex","ETHUSD",1722298475667,0.3947135,3316.5,3315.9,2.41261]
["bitfinex","ETHUSD",1722298475872,0.3947135,3316.5,3316.0,2.41252]
["bitfinex","ETHUSD",1722298476455,6.67597,3316.9,3316.0,2.41252]
["bitfinex","ETHUSD",1722298476656,1.53498481,3316.8,3316.0,2.41252]
["bitfinex","ETHUSD",1722298476857,0.55,3316.7,3316.0,2.41252]
["bitfinex","ETHUSD",1722298477377,2.96199,3316.8,3316.0,2.41252]
["bitfinex","ETHUSD",1722298477555,3.9470351,3316.7,3315.8,2.41267]
["bitfinex","ETHUSD",1722298477752,4.39679861,3316.6,3315.8,2.41267]
["bitfinex","ETHUSD",1722298477963,2.41226,3316.4,3315.4,2.41298]
["bitfinex","ETHUSD",1722298478177,2.41248,3316.1,3315.4,2.41298]
["bitfinex","ETHUSD",1722298479393,2.41255,3316.0,3315.2,2.41311]
["bitfinex","ETHUSD",1722298479905,2.41255,3316.0,3315.3,2.41304]
["bitfinex","ETHUSD",1722298480198,0.467205,3315.9,3315.3,2.41304]
["bitfinex","ETHUSD",1722298481114,0.467205,3315.9,3314.7,2.4281]
["bitfinex","ETHUSD",1722298481258,0.04145712,3315.8,3315.7,2.41276]
["bitfinex","ETHUSD",1722298481453,0.04145712,3315.8,3315.7,4.82552]
["bitfinex","ETHUSD",1722298481654,7.37,3316.3,3315.5,2.41288]
["bitfinex","ETHUSD",1722298481856,7.37,3316.3,3316.1,2.41246]
["bitfinex","ETHUSD",1722298482190,0.04132852,3316.2,3316.1,2.41246]
["bitfinex","ETHUSD",1722298482490,7.37,3316.3,3316.1,2.41246]
["bitfinex","ETHUSD",1722298482692,0.04132852,3316.2,3316.1,2.41246]
["bitfinex","ETHUSD",1722298482895,7.37,3316.3,3315.9,2.4126]
["bitfinex","ETHUSD",1722298483059,0.04138459,3316.2,3315.9,2.4126]
["bitfinex","ETHUSD",1722298483589,7.37,3316.3,3316.0,2.41254]
["bitfinex","ETHUSD",1722298483590,0.04138459,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722298483998,7.37,3316.3,3316.0,2.41254]
["bitfinex","ETHUSD",1722298484294,7.37,3316.3,3316.1,2.41242]
["bitfinex","ETHUSD",1722298484460,0.0414901,3316.2,3316.1,2.41242]
["bitfinex","ETHUSD",1722298484653,7.37,3316.3,3316.1,2.41242]
["bitfinex","ETHUSD",1722298484857,0.04149999,3316.2,3316.1,2.41242]
["bitfinex","ETHUSD",1722298485083,7.37,3316.3,3316.1,2.41242]
["bitfinex","ETHUSD",1722298485283,7.37,3316.3,3316.2,2.41239]
["bitfinex","ETHUSD",1722298485659,2.3026,3316.6,3316.2,2.41239]
["bitfinex","ETHUSD",1722298485857,2.3026,3316.6,3315.5,0.06031292]
["bitfinex","ETHUSD",1722298486054,2.3026,3316.6,3315.7,2.41272]
["bitfinex","ETHUSD",1722298486798,2.3026,3316.6,3316.0,2.41254]
["bitfinex","ETHUSD",1722298486993,8.84593016,3316.9,3315.6,0.24732529]
["bitfinex","ETHUSD",1722298487191,7.91305,3316.9,3315.8,0.06031363]
["bitfinex","ETHUSD",1722298487398,7.91305,3316.9,3316.2,2.41233]
["bitfinex","ETHUSD",1722298487582,0.54305,3316.9,3316.2,2.41233]
["bitfinex","ETHUSD",1722298487759,3.54305,3316.9,3316.2,2.41233]
["bitfinex","ETHUSD",1722298488610,4.47593016,3316.9,3316.0,2.41254]
["bitfinex","ETHUSD",1722298488810,2.766315,3316.8,3316.0,2.41254]
["bitfinex","ETHUSD",1722298490327,2.766315,3316.8,3316.1,2.41247]
["bitfinex","ETHUSD",1722298490538,3.69919516,3316.8,3316.1,2.41247]
["bitfinex","ETHUSD",1722298490730,2.766315,3316.8,3316.1,2.41247]
["bitfinex","ETHUSD",1722298491034,0.42422452,3316.7,3316.1,2.41247]
["bitfinex","ETHUSD",1722298491232,1.28718516,3316.8,3316.2,2.41238]
["bitfinex","ETHUSD",1722298491529,0.354305,3316.8,3316.3,2.41232]
["bitfinex","ETHUSD",1722298492116,0.354305,3316.8,3316.1,2.41242]
["bitfinex","ETHUSD",1722298492432,2.766265,3316.8,3316.1,2.41242]
["bitfinex","ETHUSD",1722298493018,0.354305,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1722298493330,0.18302352,3316.7,3316.2,2.41239]
["bitfinex","ETHUSD",1722298493893,0.93288016,3316.8,3315.9,0.06031007]
["bitfinex","ETHUSD",1722298494093,0.93288016,3317.1,3316.3,2.2781]
["bitfinex","ETHUSD",1722298494291,8.61384022,3317.3,3316.6,2.41205]
["bitfinex","ETHUSD",1722298494292,7.37,3317.3,3316.6,2.41205]
["bitfinex","ETHUSD",1722298494531,7.37,3317.3,3317.2,2.41167]
["bitfinex","ETHUSD",1722298494716,7.37,3317.3,3317.1,2.41169]
["bitfinex","ETHUSD",1722298494717,12.17,3317.8,3317.1,2.41169]
["bitfinex","ETHUSD",1722298494927,14.45019802,3317.8,3317.4,2.41152]
["bitfinex","ETHUSD",1722298495236,2.28019802,3317.8,3316.8,0.06029215]
["bitfinex","ETHUSD",1722298495392,8.61384022,3318.2,3317.6,2.41137]
["bitfinex","ETHUSD",1722298495393,0.93288016,3318.1,3317.6,2.41137]
["bitfinex","ETHUSD",1722298495599,8.30288016,3318.2,3317.0,0.0602856]
["bitfinex","ETHUSD",1722298495932,7.37,3318.2,3317.8,2.41123]
["bitfinex","ETHUSD",1722298496148,0.0404968,3318.1,3317.6,2.41137]
["bitfinex","ETHUSD",1722298496305,0.74104968,3318.0,3317.6,2.41137]
["bitfinex","ETHUSD",1722298496508,0.04081026,3317.9,3317.8,2.41122]
["bitfinex","ETHUSD",1722298496711,7.37,3318.2,3317.6,2.41133]
["bitfinex","ETHUSD",1722298497039,0.04081026,3318.1,3317.6,2.41133]
["bitfinex","ETHUSD",1722298498751,0.04081026,3318.1,3317.3,2.47186382]
["bitfinex","ETHUSD",1722298499818,0.04081026,3318.1,3317.7,2.41123]
["bitfinex","ETHUSD",1722298500007,0.04081026,3318.1,3317.9,2.41114]
["bitfinex","ETHUSD",1722298500421,0.04081026,3318.1,3317.7,2.41126]
["bitfinex","ETHUSD",1722298500961,0.0411566,3318.0,3317.4,2.41151]
["bitfinex","ETHUSD",1722298501103,0.0411566,3318.0,3316.6,5.41206]
["bitfinex","ETHUSD",1722298501303,0.0411566,3318.0,3317.3,2.41156]
["bitfinex","ETHUSD",1722298501560,0.0411566,3318.0,3317.4,2.41151]
["bitfinex","ETHUSD",1722298501703,3.02307626,3318.0,3317.2,2.4116]
["bitfinex","ETHUSD",1722298501902,5.43421626,3318.0,3317.2,2.41164]
["bitfinex","ETHUSD",1722298502144,3.02307626,3318.0,3316.6,3.0]
["bitfinex","ETHUSD",1722298502363,0.0411566,3318.0,3317.2,2.41166]
["bitfinex","ETHUSD",1722298502527,0.0411566,3318.0,3317.4,2.41148]
["bitfinex","ETHUSD",1722298502701,5.02505302,3318.5,3317.4,2.41148]
["bitfinex","ETHUSD",1722298502905,1.60049332,3318.4,3317.5,2.4717313]
["bitfinex","ETHUSD",1722298503101,0.0411566,3318.4,3317.5,2.41145]
["bitfinex","ETHUSD",1722298503303,0.0411566,3318.4,3317.6,2.41134]
["bitfinex","ETHUSD",1722298503543,0.0411566,3318.4,3317.0,3.0]
["bitfinex","ETHUSD",1722298503852,2.41132,3317.7,3316.8,2.41196]
["bitfinex","ETHUSD",1722298504141,0.241132,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1722298504312,0.241132,3317.6,3316.7,2.3404]
["bitfinex","ETHUSD",1722298504313,0.0411566,3317.5,3317.1,2.41173]
["bitfinex","ETHUSD",1722298504512,2.4111,3318.0,3316.9,2.41188]
["bitfinex","ETHUSD",1722298504715,2.41131,3317.7,3316.8,3.0]
["bitfinex","ETHUSD",1722298504921,2.41131,3317.7,3316.9,2.41186]
["bitfinex","ETHUSD",1722298505099,0.0411566,3317.6,3317.1,2.41169]
["bitfinex","ETHUSD",1722298505298,3.60988016,3318.2,3317.3,2.41154]
["bitfinex","ETHUSD",1722298505299,2.4056,3318.2,3317.3,2.41154]
["bitfinex","ETHUSD",1722298505504,0.0411566,3318.1,3317.5,2.41141]
["bitfinex","ETHUSD",1722298505728,0.93288016,3318.4,3317.5,2.41141]
["bitfinex","ETHUSD",1722298505942,0.0411566,3318.3,3317.4,2.41151]
["bitfinex","ETHUSD",1722298506162,2.41095,3318.2,3317.4,2.41151]
["bitfinex","ETHUSD",1722298506366,0.241095,3318.1,3317.4,2.41151]
["bitfinex","ETHUSD",1722298506528,2.2867,3318.0,3316.6,3.0]
["bitfinex","ETHUSD",1722298506729,2.2867,3318.0,3317.1,2.41168]
["bitfinex","ETHUSD",1722298506730,2.45224734,3317.9,3317.1,2.41168]
["bitfinex","ETHUSD",1722298506966,0.47389473,3317.8,3316.6,3.0]
["bitfinex","ETHUSD",1722298507158,0.59108734,3317.9,3317.3,2.41157]
["bitfinex","ETHUSD",1722298507465,0.59108734,3317.9,3316.7,0.06029382]
["bitfinex","ETHUSD",1722298507466,0.241095,3318.1,3317.6,2.41132]
["bitfinex","ETHUSD",1722298507674,0.241095,3318.1,3317.4,2.41151]
["bitfinex","ETHUSD",1722298507675,0.04108734,3317.8,3317.4,2.41151]
["bitfinex","ETHUSD",1722298507846,2.652115,3318.1,3317.4,2.41151]
["bitfinex","ETHUSD",1722298508040,0.04110713,3317.7,3317.4,2.41151]
["bitfinex","ETHUSD",1722298508246,2.41109,3318.0,3317.2,2.41165]
["bitfinex","ETHUSD",1722298508427,0.04110713,3317.6,3317.2,2.41165]
["bitfinex","ETHUSD",1722298508634,0.241095,3318.1,3317.2,2.41165]
["bitfinex","ETHUSD",1722298508970,0.241095,3318.1,3317.4,2.41152]
["bitfinex","ETHUSD",1722298509171,0.04110713,3318.0,3317.4,2.41152]
["bitfinex","ETHUSD",1722298509734,0.04110713,3318.0,3317.5,2.41144]
["bitfinex","ETHUSD",1722298510246,2.41094,3318.2,3317.5,2.41144]
["bitfinex","ETHUSD",1722298510443,7.37,3318.3,3317.6,2.41137]
["bitfinex","ETHUSD",1722298510444,0.04110713,3317.9,3317.6,2.41137]
["bitfinex","ETHUSD",1722298510675,7.37,3318.3,3317.5,0.06028523]
["bitfinex","ETHUSD",1722298510970,7.37,3318.3,3318.2,4.82188]
["bitfinex","ETHUSD",1722298511136,10.1761,3319.0,3318.6,2.41064]
["bitfinex","ETHUSD",1722298511336,0.375,3319.0,3318.3,0.06026705]
["bitfinex","ETHUSD",1722298511570,0.375,3319.0,3318.8,2.4105]
["bitfinex","ETHUSD",1722298511888,0.375,3319.0,3318.7,2.41057]
["bitfinex","ETHUSD",1722298512373,0.375,3319.0,3318.8,2.4105]
["bitfinex","ETHUSD",1722298513065,0.375,3319.0,3318.6,2.41065]
["bitfinex","ETHUSD",1722298513397,0.375,3319.0,3318.4,2.41078]
["bitfinex","ETHUSD",1722298513537,0.653529,3319.0,3318.4,2.41078]
["bitfinex","ETHUSD",1722298514100,0.653529,3319.0,3318.5,2.41072]
["bitfinex","ETHUSD",1722298514267,0.375,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1722298514669,0.375,3319.0,3318.2,2.41093]
["bitfinex","ETHUSD",1722298515092,2.41099,3318.2,3317.5,2.4114]
["bitfinex","ETHUSD",1722298515265,2.677,3318.7,3317.6,2.41137]
["bitfinex","ETHUSD",1722298515266,2.41087,3318.3,3317.6,2.41137]
["bitfinex","ETHUSD",1722298515612,2.41096,3318.2,3317.4,2.56151]
["bitfinex","ETHUSD",1722298515921,2.4109,3318.3,3317.4,0.15]
["bitfinex","ETHUSD",1722298516064,7.37,3318.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298516261,7.37,3318.5,3318.0,2.41108]
["bitfinex","ETHUSD",1722298516461,7.37,3318.5,3317.8,2.41123]
["bitfinex","ETHUSD",1722298516664,2.4108,3318.4,3317.6,2.41137]
["bitfinex","ETHUSD",1722298516979,2.41099,3318.2,3317.4,2.56151]
["bitfinex","ETHUSD",1722298517304,2.4108,3318.4,3317.4,2.56151]
["bitfinex","ETHUSD",1722298517510,2.41087,3318.3,3317.6,2.41137]
["bitfinex","ETHUSD",1722298517817,2.41107,3318.1,3317.4,0.15]
["bitfinex","ETHUSD",1722298518018,2.41119,3317.9,3317.4,0.15]
["bitfinex","ETHUSD",1722298519015,0.375,3319.0,3318.0,2.41108]
["bitfinex","ETHUSD",1722298519202,0.375,3319.0,3317.8,2.41122]
["bitfinex","ETHUSD",1722298519203,4.24890865,3319.0,3317.8,2.41122]
["bitfinex","ETHUSD",1722298519414,2.41071,3318.6,3317.8,2.41122]
["bitfinex","ETHUSD",1722298519594,2.41071,3318.6,3317.9,2.41114]
["bitfinex","ETHUSD",1722298519785,2.41051,3318.8,3317.9,2.41114]
["bitfinex","ETHUSD",1722298519994,2.41051,3318.8,3318.0,2.41107]
["bitfinex","ETHUSD",1722298520400,0.375,3319.0,3317.9,5.47143148]
["bitfinex","ETHUSD",1722298520599,2.41043,3318.9,3318.2,2.41094]
["bitfinex","ETHUSD",1722298521416,0.883772,3319.0,3317.9,0.60741463]
["bitfinex","ETHUSD",1722298521617,0.883772,3319.0,3317.7,0.06027147]
["bitfinex","ETHUSD",1722298521865,0.883772,3319.0,3317.8,0.06026837]
["bitfinex","ETHUSD",1722298521866,0.375,3319.0,3317.8,0.06026837]
["bitfinex","ETHUSD",1722298522496,0.375,3319.0,3317.9,2.677]
["bitfinex","ETHUSD",1722298522697,0.375,3319.0,3318.0,3.06026367]
["bitfinex","ETHUSD",1722298523052,0.375,3319.0,3318.1,0.72372637]
["bitfinex","ETHUSD",1722298523335,0.375,3319.0,3318.2,0.06025637]
["bitfinex","ETHUSD",1722298523505,0.375,3319.0,3318.3,2.31975644]
["bitfinex","ETHUSD",1722298524444,2.3228,3320.1,3318.3,2.31975644]
["bitfinex","ETHUSD",1722298524738,0.55,3320.0,3318.3,2.2595]
["bitfinex","ETHUSD",1722298524905,0.55,3320.0,3318.4,0.52595]
["bitfinex","ETHUSD",1722298524906,1.55933523,3320.0,3318.4,0.52595]
["bitfinex","ETHUSD",1722298525132,1.55933523,3320.0,3318.4,3.52595]
["bitfinex","ETHUSD",1722298525331,1.55933523,3320.0,3318.5,0.06025619]
["bitfinex","ETHUSD",1722298525749,1.55933523,3320.0,3318.4,3.52595]
["bitfinex","ETHUSD",1722298525936,0.68821352,3319.9,3318.5,0.578545]
["bitfinex","ETHUSD",1722298526151,1.00933523,3320.0,3318.6,0.0602555]
["bitfinex","ETHUSD",1722298526449,0.04005523,3319.9,3318.6,0.0602555]
["bitfinex","ETHUSD",1722298527178,0.04005523,3319.9,3318.6,3.6222555]
["bitfinex","ETHUSD",1722298527316,0.04005523,3319.9,3318.7,3.0]
["bitfinex","ETHUSD",1722298527513,0.04005523,3319.9,3318.8,0.06024567]
["bitfinex","ETHUSD",1722298527824,7.37,3320.2,3318.9,0.30602457]
["bitfinex","ETHUSD",1722298528053,0.04036873,3319.8,3319.0,0.06024564]
["bitfinex","ETHUSD",1722298528215,7.37,3320.2,3319.0,0.06024564]
["bitfinex","ETHUSD",1722298528418,7.37,3320.2,3318.9,0.30602457]
["bitfinex","ETHUSD",1722298528419,0.04036873,3319.7,3318.9,0.30602457]
["bitfinex","ETHUSD",1722298528620,7.37,3320.2,3318.9,0.30602457]
["bitfinex","ETHUSD",1722298528875,0.73730732,3320.1,3318.9,0.30602457]
["bitfinex","ETHUSD",1722298529156,0.77767605,3320.1,3318.9,0.30602457]
["bitfinex","ETHUSD",1722298529522,0.77767605,3320.1,3318.5,0.578545]
["bitfinex","ETHUSD",1722298530010,0.77767605,3320.1,3318.6,0.06025005]
["bitfinex","ETHUSD",1722298530211,0.04036873,3320.1,3318.6,3.62225005]
["bitfinex","ETHUSD",1722298530435,0.04036873,3320.1,3318.6,3.562]
["bitfinex","ETHUSD",1722298530750,0.04036873,3320.1,3318.7,6.62225008]
["bitfinex","ETHUSD",1722298530948,0.04036873,3320.1,3318.9,2.3666]
["bitfinex","ETHUSD",1722298531150,0.04036873,3320.1,3319.0,0.06024565]
["bitfinex","ETHUSD",1722298531512,0.04036873,3320.1,3319.1,3.6222399]
["bitfinex","ETHUSD",1722298531715,0.04036873,3320.1,3319.2,3.0]
["bitfinex","ETHUSD",1722298531950,7.37,3320.2,3319.3,0.06023648]
["bitfinex","ETHUSD",1722298532151,0.00307317,3320.3,3319.5,2.4098]
["bitfinex","ETHUSD",1722298532351,0.03971835,3320.1,3319.6,0.0602288]
["bitfinex","ETHUSD",1722298532551,0.00307317,3320.3,3319.6,0.0602288]
["bitfinex","ETHUSD",1722298532750,0.00307317,3320.3,3319.5,10.4718]
["bitfinex","ETHUSD",1722298533054,0.00307317,3320.3,3319.5,8.9718]
["bitfinex","ETHUSD",1722298533213,0.00307317,3320.3,3319.6,0.42256962]
["bitfinex","ETHUSD",1722298533553,0.00307317,3320.3,3319.6,3.42256962]
["bitfinex","ETHUSD",1722298534311,0.03971835,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1722298534552,0.03971835,3320.2,3319.6,0.42256962]
["bitfinex","ETHUSD",1722298534757,0.03971835,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1722298534920,7.37,3320.6,3319.2,3.0]
["bitfinex","ETHUSD",1722298535348,0.03971835,3320.5,3319.1,2.4169]
["bitfinex","ETHUSD",1722298537133,2.3425,3320.4,3318.5,2.2928]
["bitfinex","ETHUSD",1722298537338,4.13752184,3320.3,3317.9,2.2928]
["bitfinex","ETHUSD",1722298537659,0.03971835,3320.2,3317.9,2.2928]
["bitfinex","ETHUSD",1722298537860,3.171,3320.1,3317.9,2.2928]
["bitfinex","ETHUSD",1722298538063,6.721,3320.0,3317.9,2.2928]
["bitfinex","ETHUSD",1722298538359,3.6721,3319.9,3318.0,0.79574096]
["bitfinex","ETHUSD",1722298538579,0.6721,3319.9,3318.0,0.73548]
["bitfinex","ETHUSD",1722298538861,0.58971835,3319.8,3317.9,2.2928]
["bitfinex","ETHUSD",1722298539063,2.4937,3319.7,3317.4,2.4228]
["bitfinex","ETHUSD",1722298539268,3.171,3319.6,3317.4,2.4228]
["bitfinex","ETHUSD",1722298539423,3.21058641,3319.6,3317.4,2.4228]
["bitfinex","ETHUSD",1722298539621,3.171,3319.4,3317.5,0.24228]
["bitfinex","ETHUSD",1722298539824,3.55,3319.3,3317.5,0.24228]
["bitfinex","ETHUSD",1722298540047,3.171,3319.2,3317.5,0.24228]
["bitfinex","ETHUSD",1722298540248,0.55,3319.1,3317.5,0.24228]
["bitfinex","ETHUSD",1722298540588,0.55,3319.1,3317.4,0.15]
["bitfinex","ETHUSD",1722298540743,0.03938844,3319.0,3317.4,0.15]
["bitfinex","ETHUSD",1722298541449,3.171,3318.8,3317.4,0.15]
["bitfinex","ETHUSD",1722298541650,0.55,3318.7,3317.4,0.15]
["bitfinex","ETHUSD",1722298541881,3.58889015,3318.7,3317.4,0.15]
["bitfinex","ETHUSD",1722298542179,0.67598902,3318.6,3317.4,0.15]
["bitfinex","ETHUSD",1722298542388,0.03889015,3318.7,3317.5,0.06028346]
["bitfinex","ETHUSD",1722298542774,3.0,3319.2,3317.5,0.06028346]
["bitfinex","ETHUSD",1722298542944,3.0,3319.2,3317.7,2.4318]
["bitfinex","ETHUSD",1722298543143,0.03889015,3319.1,3317.7,2.4318]
["bitfinex","ETHUSD",1722298543349,0.03889015,3319.1,3317.5,3.0]
["bitfinex","ETHUSD",1722298543558,5.6321,3318.9,3317.4,0.15]
["bitfinex","ETHUSD",1722298543759,9.1941,3318.9,3317.4,0.15]
["bitfinex","ETHUSD",1722298544153,0.58889015,3318.8,3317.4,0.15]
["bitfinex","ETHUSD",1722298546648,3.75989015,3318.8,3317.4,0.15]
["bitfinex","ETHUSD",1722298546849,6.171,3318.7,3317.4,0.15]
["bitfinex","ETHUSD",1722298547159,1.22598902,3318.6,3317.4,0.15]
["bitfinex","ETHUSD",1722298547356,2.79907895,3318.6,3317.4,0.15]
["bitfinex","ETHUSD",1722298547572,1.53419978,3318.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298547774,0.55,3318.4,3317.4,0.15]
["bitfinex","ETHUSD",1722298547989,0.03885054,3318.4,3317.4,0.15]
["bitfinex","ETHUSD",1722298548484,2.4097,3318.3,3317.4,0.15]
["bitfinex","ETHUSD",1722298548656,0.55,3318.2,3317.4,0.15]
["bitfinex","ETHUSD",1722298548857,3.75970527,3318.2,3317.4,0.15]
["bitfinex","ETHUSD",1722298549186,2.4097,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298549488,7.11548319,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298549793,4.06615029,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298550083,3.51615029,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298550272,2.44840197,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298550582,0.03870197,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298550787,10.37,3318.1,3317.4,0.15]
["bitfinex","ETHUSD",1722298550998,0.55,3318.0,3317.4,0.15]
["bitfinex","ETHUSD",1722298551151,1.092,3317.9,3317.4,0.15]
["bitfinex","ETHUSD",1722298551487,0.03807789,3317.8,3317.4,0.15]
["bitfinex","ETHUSD",1722298552179,2.41122,3317.9,3317.4,0.15]
["bitfinex","ETHUSD",1722298552382,0.03804486,3317.7,3317.4,0.15]
["bitfinex","ETHUSD",1722298552588,0.03804486,3317.6,3317.4,0.15]
["bitfinex","ETHUSD",1722298552894,2.41136,3317.7,3317.4,0.15]
["bitfinex","ETHUSD",1722298553053,2.44949486,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298553357,4.8229,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298553693,4.86094486,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298553986,10.31624486,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298554158,15.51931665,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298554489,19.46557713,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298554655,17.05412713,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298554850,17.93076665,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298555117,19.46560225,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298556838,0.03804486,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298556969,2.44949486,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298557176,2.41145,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298557413,2.44939906,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298559277,0.03794906,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298559478,0.0371283,3317.5,3317.4,2.56152]
["bitfinex","ETHUSD",1722298559711,0.0371283,3317.5,3317.4,2.817672]
["bitfinex","ETHUSD",1722298560009,0.03795143,3317.5,3317.4,2.817672]
["bitfinex","ETHUSD",1722298560683,2.41109,3318.0,3317.4,2.817672]
["bitfinex","ETHUSD",1722298560880,0.03795143,3317.5,3317.4,2.56152]
["bitfinex","ETHUSD",1722298561123,7.37,3318.1,3317.6,2.41132]
["bitfinex","ETHUSD",1722298561473,7.37,3318.1,3317.4,2.4311]
["bitfinex","ETHUSD",1722298561680,7.37,3318.1,3317.5,0.06028199]
["bitfinex","ETHUSD",1722298561884,7.37,3318.1,3318.0,2.41109]
["bitfinex","ETHUSD",1722298562089,7.37,3318.1,3318.0,0.241109]
["bitfinex","ETHUSD",1722298562587,7.37,3318.1,3317.8,2.41118]
["bitfinex","ETHUSD",1722298562793,7.37,3318.1,3317.6,2.41134]
["bitfinex","ETHUSD",1722298563119,7.37,3318.1,3317.4,5.4311]
["bitfinex","ETHUSD",1722298563316,7.37,3318.1,3317.5,2.41143]
["bitfinex","ETHUSD",1722298563609,7.37,3318.1,3317.6,2.41138]
["bitfinex","ETHUSD",1722298563787,7.37,3318.1,3317.7,0.241138]
["bitfinex","ETHUSD",1722298564112,2.41109,3318.0,3317.4,0.15]
["bitfinex","ETHUSD",1722298564313,7.37,3318.1,3317.4,2.56152]
["bitfinex","ETHUSD",1722298564493,7.37,3318.1,3317.5,2.41144]
["bitfinex","ETHUSD",1722298564813,7.37,3318.1,3317.4,0.15]
["bitfinex","ETHUSD",1722298564814,9.78103,3318.1,3317.4,0.15]
["bitfinex","ETHUSD",1722298565001,2.41116,3317.9,3317.4,0.15]
["bitfinex","ETHUSD",1722298565226,2.4114,3317.6,3317.4,0.15]
["bitfinex","ETHUSD",1722298565713,2.41145,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298566276,4.8229,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298566523,5.3729,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298567229,5.41098357,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298567433,6.62538193,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298568287,12.20783193,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298568490,15.20783193,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298569736,12.79638193,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298569884,9.62538193,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298571916,17.53053193,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298573218,19.94198193,3317.5,3317.4,0.15]
["bitfinex","ETHUSD",1722298573424,6.733,3316.6,3315.2,2.482]
["bitfinex","ETHUSD",1722298573626,2.41262,3315.9,3315.2,4.89511]
["bitfinex","ETHUSD",1722298573781,2.41262,3315.9,3315.2,2.482]
["bitfinex","ETHUSD",1722298574128,0.03759128,3315.8,3315.5,2.41288]
["bitfinex","ETHUSD",1722298574291,0.03759128,3315.8,3315.6,0.301602]
["bitfinex","ETHUSD",1722298574498,7.37,3316.2,3315.6,0.241288]
["bitfinex","ETHUSD",1722298574814,7.37,3316.2,3315.5,2.41288]
["bitfinex","ETHUSD",1722298575019,0.03758136,3316.1,3315.5,2.41288]
["bitfinex","ETHUSD",1722298575196,0.03758136,3316.1,3315.4,2.41295]
["bitfinex","ETHUSD",1722298575410,0.03758136,3316.1,3315.5,2.4129]
["bitfinex","ETHUSD",1722298575584,0.03758136,3316.1,3315.6,2.41281]
["bitfinex","ETHUSD",1722298575785,0.03758136,3316.1,3315.7,2.41275]
["bitfinex","ETHUSD",1722298576108,0.03758136,3316.1,3315.5,2.4129]
["bitfinex","ETHUSD",1722298576285,0.03758136,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1722298576607,0.03758136,3316.1,3315.4,2.41292]
["bitfinex","ETHUSD",1722298576925,0.03758136,3316.1,3315.5,2.4129]
["bitfinex","ETHUSD",1722298577125,0.03758136,3316.1,3315.3,2.41304]
["bitfinex","ETHUSD",1722298577126,0.03758136,3316.1,3315.4,2.41297]
["bitfinex","ETHUSD",1722298577423,0.03758136,3316.1,3315.4,0.49552898]
["bitfinex","ETHUSD",1722298577609,0.03758136,3316.1,3315.7,2.41276]
["bitfinex","ETHUSD",1722298577923,0.03758136,3316.1,3315.9,2.41255]
["bitfinex","ETHUSD",1722298578088,0.03758136,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722298578287,7.37,3316.6,3316.1,2.41246]
["bitfinex","ETHUSD",1722298579023,7.37,3316.6,3315.9,2.41261]
["bitfinex","ETHUSD",1722298579196,2.41218,3316.5,3315.8,2.41268]
["bitfinex","ETHUSD",1722298579397,2.41218,3316.5,3315.5,2.41289]
["bitfinex","ETHUSD",1722298579604,8.43705397,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1722298579809,2.41218,3316.5,3315.8,2.41266]
["bitfinex","ETHUSD",1722298580320,7.37,3316.6,3315.8,2.95553378]
["bitfinex","ETHUSD",1722298580623,3.562,3317.2,3315.8,2.95553378]
["bitfinex","ETHUSD",1722298580624,7.37,3317.0,3316.2,2.41232]
["bitfinex","ETHUSD",1722298580783,7.37,3317.0,3316.6,2.41204]
["bitfinex","ETHUSD",1722298580983,7.37,3317.0,3316.4,2.41225]
["bitfinex","ETHUSD",1722298581339,7.37,3317.0,3316.5,2.41217]
["bitfinex","ETHUSD",1722298581569,7.37,3317.0,3316.6,2.4121]
["bitfinex","ETHUSD",1722298581933,7.37,3317.0,3316.4,2.41224]
["bitfinex","ETHUSD",1722298582251,9.78182,3317.0,3316.4,2.41224]
["bitfinex","ETHUSD",1722298582449,7.37,3317.0,3316.4,2.41224]
["bitfinex","ETHUSD",1722298582615,7.37,3317.0,3316.5,2.41217]
["bitfinex","ETHUSD",1722298583280,9.78183,3317.0,3316.4,0.48849326]
["bitfinex","ETHUSD",1722298583434,7.37,3317.0,3316.4,2.41218]
["bitfinex","ETHUSD",1722298583617,7.37,3317.0,3316.5,0.06030082]
["bitfinex","ETHUSD",1722298583826,12.17,3317.5,3316.9,2.41182]
["bitfinex","ETHUSD",1722298583827,7.37,3317.5,3316.9,2.41182]
["bitfinex","ETHUSD",1722298584048,5.41131,3317.7,3316.9,2.41182]
["bitfinex","ETHUSD",1722298584351,3.0,3317.6,3317.0,2.41181]
["bitfinex","ETHUSD",1722298584761,5.41139,3317.6,3316.8,2.41196]
["bitfinex","ETHUSD",1722298584964,9.78123,3317.8,3317.1,2.41174]
["bitfinex","ETHUSD",1722298584965,7.37,3317.8,3317.1,2.41174]
["bitfinex","ETHUSD",1722298585319,7.37,3317.8,3317.2,2.41161]
["bitfinex","ETHUSD",1722298585852,7.37,3317.8,3317.3,2.41158]
["bitfinex","ETHUSD",1722298586016,0.03794151,3317.7,3317.3,2.41158]
["bitfinex","ETHUSD",1722298586454,0.03794151,3317.7,3317.4,2.41149]
["bitfinex","ETHUSD",1722298586752,0.03794151,3317.7,3317.3,2.41158]
["bitfinex","ETHUSD",1722298586982,0.03794151,3317.7,3317.5,2.41144]
["bitfinex","ETHUSD",1722298587567,0.03794151,3317.7,3317.5,4.82288]
["bitfinex","ETHUSD",1722298587731,0.03794151,3317.7,3317.5,2.41144]
["bitfinex","ETHUSD",1722298589891,0.03794151,3317.7,3317.6,4.82276]
["bitfinex","ETHUSD",1722298590223,9.78059,3318.7,3318.0,2.41107]
["bitfinex","ETHUSD",1722298590426,0.03812647,3318.6,3318.0,2.41107]
["bitfinex","ETHUSD",1722298590626,0.03812647,3318.6,3318.1,2.41101]
["bitfinex","ETHUSD",1722298590859,0.03812647,3318.6,3317.8,2.4715031]
["bitfinex","ETHUSD",1722298591490,0.03812647,3318.6,3318.1,2.411]
["bitfinex","ETHUSD",1722298592229,0.03812647,3318.6,3318.0,2.4993]
["bitfinex","ETHUSD",1722298592533,1.26105612,3318.6,3317.5,2.41144]
["bitfinex","ETHUSD",1722298592734,1.53408885,3318.5,3317.5,2.41144]
["bitfinex","ETHUSD",1722298593042,2.411,3318.2,3317.5,2.41144]
["bitfinex","ETHUSD",1722298593244,0.03812647,3318.1,3317.6,2.41136]
["bitfinex","ETHUSD",1722298593448,2.41088,3318.3,3317.6,2.41136]
["bitfinex","ETHUSD",1722298593630,0.03847653,3318.2,3317.6,2.41136]
["bitfinex","ETHUSD",1722298594854,2.44943653,3318.2,3317.5,2.41144]
["bitfinex","ETHUSD",1722298595054,2.41103,3318.1,3317.4,5.3206]
["bitfinex","ETHUSD",1722298595382,0.03851617,3318.0,3317.4,7.73211]
["bitfinex","ETHUSD",1722298595583,0.03851617,3318.0,3317.5,2.41141]
["bitfinex","ETHUSD",1722298595929,2.41103,3318.1,3317.4,7.73211]
["bitfinex","ETHUSD",1722298596161,0.03849306,3317.9,3317.4,3.0]
["bitfinex","ETHUSD",1722298596368,2.41114,3318.0,3317.2,2.41166]
["bitfinex","ETHUSD",1722298596523,2.41114,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722298596524,0.03846996,3317.8,3317.3,2.41159]
["bitfinex","ETHUSD",1722298596731,2.41114,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722298596974,0.03846996,3317.7,3317.4,0.06028649]
["bitfinex","ETHUSD",1722298597151,7.37,3318.3,3317.4,0.06028649]
["bitfinex","ETHUSD",1722298597351,7.37,3318.3,3317.7,2.41125]
["bitfinex","ETHUSD",1722298597665,0.03844354,3318.2,3317.5,2.41144]
["bitfinex","ETHUSD",1722298597863,2.44939354,3318.2,3317.5,2.41144]
["bitfinex","ETHUSD",1722298598163,2.44939354,3318.2,3317.6,2.41137]
["bitfinex","ETHUSD",1722298598464,2.44939354,3318.2,3317.8,2.41122]
["bitfinex","ETHUSD",1722298598465,0.03844354,3318.2,3317.8,2.41122]
["bitfinex","ETHUSD",1722298598673,7.37,3318.3,3317.6,2.41138]
["bitfinex","ETHUSD",1722298598963,0.03847656,3318.2,3317.8,2.41122]
["bitfinex","ETHUSD",1722298599163,0.03847656,3318.2,3317.9,2.41115]
["bitfinex","ETHUSD",1722298599467,0.03849636,3318.1,3317.9,2.41115]
["bitfinex","ETHUSD",1722298599665,2.41086,3318.4,3317.7,4.6614]
["bitfinex","ETHUSD",1722298599827,0.03849636,3318.3,3317.8,2.4112]
["bitfinex","ETHUSD",1722298600159,3.388631,3318.7,3317.8,0.06027279]
["bitfinex","ETHUSD",1722298600366,0.03849636,3318.2,3317.8,0.06027279]
["bitfinex","ETHUSD",1722298600566,3.388631,3318.7,3317.8,0.06027279]
["bitfinex","ETHUSD",1722298600764,0.03854919,3318.1,3317.8,0.06027279]
["bitfinex","ETHUSD",1722298600944,3.388631,3318.7,3318.0,2.41108]
["bitfinex","ETHUSD",1722298601543,0.978051,3318.7,3317.9,2.41115]
["bitfinex","ETHUSD",1722298601749,7.37,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1722298601750,9.78052,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1722298603158,7.37,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1722298603356,7.37,3318.8,3318.2,0.06026945]
["bitfinex","ETHUSD",1722298603562,7.37,3318.8,3318.5,2.41072]
["bitfinex","ETHUSD",1722298603732,17.02163,3319.2,3318.5,2.41072]
["bitfinex","ETHUSD",1722298603938,2.439163,3319.1,3318.3,2.41082]
["bitfinex","ETHUSD",1722298604158,4.849493,3319.1,3318.3,2.41082]
["bitfinex","ETHUSD",1722298604514,4.849493,3319.1,3318.4,2.41079]
["bitfinex","ETHUSD",1722298605124,4.849493,3319.1,3317.9,2.4111]
["bitfinex","ETHUSD",1722298605125,2.41044,3318.9,3317.9,2.4111]
["bitfinex","ETHUSD",1722298605418,2.651584,3318.8,3318.1,2.41096]
["bitfinex","ETHUSD",1722298605619,2.41054,3318.8,3318.1,2.41096]
["bitfinex","ETHUSD",1722298606856,2.41054,3318.8,3318.0,2.41108]
["bitfinex","ETHUSD",1722298607083,2.41054,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1722298607758,2.41054,3318.8,3318.2,2.41093]
["bitfinex","ETHUSD",1722298608089,2.41036,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1722298608405,3.3804743,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1722298608575,2.41044,3318.9,3318.3,2.41086]
["bitfinex","ETHUSD",1722298609997,0.9701143,3319.0,3318.4,2.41078]
["bitfinex","ETHUSD",1722298610195,0.9701143,3319.0,3318.5,2.41071]
["bitfinex","ETHUSD",1722298610369,2.4103,3319.1,3318.5,2.41071]
["bitfinex","ETHUSD",1722298610693,2.4103,3319.1,3318.0,3.0]
["bitfinex","ETHUSD",1722298610694,2.41048,3318.9,3318.1,2.41097]
["bitfinex","ETHUSD",1722298611274,2.41048,3318.9,3318.2,2.47120328]
["bitfinex","ETHUSD",1722298611495,2.4103,3319.1,3318.3,2.47112328]
["bitfinex","ETHUSD",1722298612101,7.37,3319.3,3318.3,2.47112328]
["bitfinex","ETHUSD",1722298612102,2.41036,3319.0,3318.4,2.41078]
["bitfinex","ETHUSD",1722298614209,2.892418,3319.0,3318.3,2.47113328]
["bitfinex","ETHUSD",1722298615205,2.892418,3319.0,3318.3,2.41087]
["bitfinex","ETHUSD",1722298615696,2.892418,3319.0,3318.4,2.41078]
["bitfinex","ETHUSD",1722298615902,2.41029,3319.1,3318.4,2.41078]
["bitfinex","ETHUSD",1722298616096,0.03629444,3318.9,3318.4,2.41078]
["bitfinex","ETHUSD",1722298616297,2.41029,3319.1,3318.4,2.41078]
["bitfinex","ETHUSD",1722298616474,0.03629444,3318.8,3318.5,2.41071]
["bitfinex","ETHUSD",1722298616801,2.41029,3319.1,3318.5,2.41071]
["bitfinex","ETHUSD",1722298617005,2.41029,3319.1,3318.6,2.41065]
["bitfinex","ETHUSD",1722298617006,0.03635731,3318.7,3318.6,2.41065]
["bitfinex","ETHUSD",1722298617195,2.41022,3319.2,3318.6,2.41065]
["bitfinex","ETHUSD",1722298617804,0.03635731,3319.1,3318.6,2.41065]
["bitfinex","ETHUSD",1722298618110,0.03635731,3319.1,3318.7,2.47081208]
["bitfinex","ETHUSD",1722298618414,0.03635731,3319.1,3318.7,2.41055]
["bitfinex","ETHUSD",1722298618581,7.37,3319.3,3318.7,2.41055]
["bitfinex","ETHUSD",1722298618778,7.37,3319.3,3318.9,2.41043]
["bitfinex","ETHUSD",1722298618779,0.03635731,3319.0,3318.9,2.41043]
["bitfinex","ETHUSD",1722298618966,7.37,3319.3,3319.0,2.41035]
["bitfinex","ETHUSD",1722298619193,5.4573,3320.1,3318.9,4.88111828]
["bitfinex","ETHUSD",1722298619194,0.03635731,3319.0,3318.9,4.88111828]
["bitfinex","ETHUSD",1722298619499,9.77978,3319.8,3318.9,4.88111828]
["bitfinex","ETHUSD",1722298619500,7.37,3319.8,3319.0,2.41034]
["bitfinex","ETHUSD",1722298619705,2.40993,3319.6,3319.0,2.41034]
["bitfinex","ETHUSD",1722298619892,2.650923,3319.6,3319.0,2.41034]
["bitfinex","ETHUSD",1722298620092,0.240993,3319.6,3318.6,2.41064]
["bitfinex","ETHUSD",1722298620357,2.41011,3319.4,3318.7,2.41057]
["bitfinex","ETHUSD",1722298620733,2.40994,3319.6,3318.9,2.41043]
["bitfinex","ETHUSD",1722298620944,0.03635731,3319.3,3318.9,2.41043]
["bitfinex","ETHUSD",1722298621148,2.40994,3319.6,3318.9,2.41043]
["bitfinex","ETHUSD",1722298621291,0.03635731,3319.2,3318.9,2.41043]
["bitfinex","ETHUSD",1722298621827,0.240994,3319.5,3318.9,2.41043]
["bitfinex","ETHUSD",1722298622029,0.03635731,3319.1,3318.9,2.41043]
["bitfinex","ETHUSD",1722298622237,0.240994,3319.5,3318.9,2.41043]
["bitfinex","ETHUSD",1722298622415,0.03635731,3319.0,3318.9,2.41043]
["bitfinex","ETHUSD",1722298622911,2.40994,3319.6,3318.9,2.41043]
["bitfinex","ETHUSD",1722298623127,0.03635731,3319.0,3318.7,2.41058]
["bitfinex","ETHUSD",1722298623318,0.240994,3319.5,3318.4,3.0]
["bitfinex","ETHUSD",1722298623524,0.240994,3319.5,3318.7,2.41053]
["bitfinex","ETHUSD",1722298623525,0.03658885,3318.9,3318.7,2.41053]
["bitfinex","ETHUSD",1722298623701,2.41015,3319.3,3318.7,2.47082812]
["bitfinex","ETHUSD",1722298623902,2.41015,3319.3,3318.0,3.0]
["bitfinex","ETHUSD",1722298623903,0.03658885,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1722298624152,3.36373103,3319.7,3317.9,2.41111]
["bitfinex","ETHUSD",1722298624153,7.37,3319.1,3317.9,2.41111]
["bitfinex","ETHUSD",1722298624455,2.4108,3318.4,3317.7,4.82537]
["bitfinex","ETHUSD",1722298624601,2.41088,3318.3,3317.7,2.4141]
["bitfinex","ETHUSD",1722298624799,2.4474457,3318.3,3317.7,2.4141]
["bitfinex","ETHUSD",1722298624996,2.41099,3318.2,3317.7,2.4141]
["bitfinex","ETHUSD",1722298625547,0.03642016,3318.1,3317.7,2.4141]
["bitfinex","ETHUSD",1722298625924,2.41081,3318.4,3317.7,2.4141]
["bitfinex","ETHUSD",1722298626122,0.03642016,3318.0,3317.7,2.4141]
["bitfinex","ETHUSD",1722298626363,2.41081,3318.4,3317.7,2.4141]
["bitfinex","ETHUSD",1722298626721,1.53409296,3318.3,3317.7,2.4141]
["bitfinex","ETHUSD",1722298626848,3.98123757,3318.3,3317.7,2.4141]
["bitfinex","ETHUSD",1722298627143,2.44714461,3318.3,3317.7,2.4141]
["bitfinex","ETHUSD",1722298627348,1.53403529,3318.2,3317.7,2.4141]
["bitfinex","ETHUSD",1722298627805,0.03625145,3318.1,3317.7,2.4141]
["bitfinex","ETHUSD",1722298628190,0.03625145,3318.1,3317.5,5.41145]
["bitfinex","ETHUSD",1722298628345,1.53409779,3318.0,3317.5,2.41145]
["bitfinex","ETHUSD",1722298628552,2.41095,3318.2,3317.5,2.41145]
["bitfinex","ETHUSD",1722298628849,1.53410956,3318.1,3317.5,2.41145]
["bitfinex","ETHUSD",1722298629106,0.03624153,3318.0,3317.8,2.41122]
["bitfinex","ETHUSD",1722298629253,0.03624153,3318.0,3317.9,4.88593354]
["bitfinex","ETHUSD",1722298629448,7.37,3318.5,3318.0,2.41105]
["bitfinex","ETHUSD",1722298629693,1.5700602,3318.4,3318.1,2.411]
["bitfinex","ETHUSD",1722298629908,0.03624153,3318.4,3318.3,4.82174]
["bitfinex","ETHUSD",1722298630067,0.03624153,3318.4,3318.3,5.30994105]
["bitfinex","ETHUSD",1722298630250,0.93491959,3319.2,3318.5,2.41065]
["bitfinex","ETHUSD",1722298630459,1.56991071,3319.1,3318.7,2.41057]
["bitfinex","ETHUSD",1722298630666,1.53371222,3319.0,3318.7,2.41057]
["bitfinex","ETHUSD",1722298631113,1.53371222,3318.9,3318.7,2.41057]
["bitfinex","ETHUSD",1722298631325,1.53371222,3318.8,3318.6,2.41065]
["bitfinex","ETHUSD",1722298631612,1.53371222,3318.8,3318.6,0.24709094]
["bitfinex","ETHUSD",1722298631780,1.53371222,3318.8,3318.4,2.47104096]
["bitfinex","ETHUSD",1722298631964,0.03619849,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1722298632168,0.03619849,3318.7,3318.1,2.411]
["bitfinex","ETHUSD",1722298632169,1.53370303,3318.6,3318.1,2.411]
["bitfinex","ETHUSD",1722298632571,0.03637053,3318.5,3318.1,2.411]
["bitfinex","ETHUSD",1722298632812,1.53370303,3318.4,3318.1,2.411]
["bitfinex","ETHUSD",1722298633366,1.57007356,3318.3,3318.2,2.41094]
["bitfinex","ETHUSD",1722298633679,1.57020222,3318.3,3318.2,2.41094]
["bitfinex","ETHUSD",1722298634067,1.57020326,3318.3,3318.2,2.41094]
["bitfinex","ETHUSD",1722298634283,1.57020326,3318.3,3318.0,3.0]
["bitfinex","ETHUSD",1722298634482,0.03637053,3318.3,3317.9,7.82566]
["bitfinex","ETHUSD",1722298634787,1.53388931,3318.2,3317.9,7.82566]
["bitfinex","ETHUSD",1722298635064,1.53392754,3318.1,3317.9,7.82566]
["bitfinex","ETHUSD",1722298635321,2.41066,3318.6,3317.9,7.82566]
["bitfinex","ETHUSD",1722298635524,0.03527894,3318.0,3317.9,6.438195]
["bitfinex","ETHUSD",1722298635733,0.9373883,3318.8,3317.9,8.849355]
["bitfinex","ETHUSD",1722298635734,3.3478983,3318.8,3317.9,8.849355]
["bitfinex","ETHUSD",1722298635888,1.53383906,3318.7,3317.9,8.849355]
["bitfinex","ETHUSD",1722298636224,0.03524601,3318.6,3317.9,8.849355]
["bitfinex","ETHUSD",1722298636519,1.53383906,3318.5,3318.1,2.41101]
["bitfinex","ETHUSD",1722298636720,1.53383906,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1722298637212,0.03521621,3318.4,3317.4,2.4504]
["bitfinex","ETHUSD",1722298637410,2.41099,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1722298637597,1.53383906,3318.1,3317.5,3.0]
["bitfinex","ETHUSD",1722298637801,1.53383906,3318.1,3317.6,2.41132]
["bitfinex","ETHUSD",1722298638012,1.56905527,3318.0,3317.7,2.41125]
["bitfinex","ETHUSD",1722298638233,1.53383906,3317.9,3317.7,3.0]
["bitfinex","ETHUSD",1722298638400,0.03521621,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1722298638597,1.53398927,3317.9,3317.7,2.41129]
["bitfinex","ETHUSD",1722298638822,0.03521621,3317.9,3317.7,5.41129]
["bitfinex","ETHUSD",1722298639325,2.41073,3318.5,3317.8,0.06027531]
["bitfinex","ETHUSD",1722298639500,1.5338878,3318.4,3317.8,2.47150531]
["bitfinex","ETHUSD",1722298639824,1.5338878,3318.4,3317.8,5.47150531]
["bitfinex","ETHUSD",1722298640002,1.5338878,3318.4,3317.8,2.47150531]
["bitfinex","ETHUSD",1722298640603,1.5338878,3318.4,3317.9,2.41116]
["bitfinex","ETHUSD",1722298641094,1.5338878,3318.4,3318.1,2.41101]
["bitfinex","ETHUSD",1722298641445,0.9373883,3318.6,3318.1,2.41101]
["bitfinex","ETHUSD",1722298641446,1.5338878,3318.3,3318.1,2.41101]
["bitfinex","ETHUSD",1722298641734,1.5338878,3318.2,3318.0,0.06027262]
["bitfinex","ETHUSD",1722298641935,1.5338878,3318.1,3318.0,2.47136174]
["bitfinex","ETHUSD",1722298642133,0.9373883,3318.7,3318.2,2.41093]
["bitfinex","ETHUSD",1722298642338,0.9373883,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1722298642339,1.53378946,3318.6,3318.3,2.47112557]
["bitfinex","ETHUSD",1722298642637,1.53378946,3318.6,3318.5,2.41072]
["bitfinex","ETHUSD",1722298642805,1.53378946,3318.8,3318.5,2.41072]
["bitfinex","ETHUSD",1722298642998,1.53378946,3318.7,3318.5,2.41072]
["bitfinex","ETHUSD",1722298643199,1.53378946,3318.6,3318.5,2.41072]
["bitfinex","ETHUSD",1722298643710,1.53378946,3318.9,3318.5,2.41072]
["bitfinex","ETHUSD",1722298643913,1.53378946,3318.8,3318.5,2.41072]
["bitfinex","ETHUSD",1722298644117,1.53378946,3318.7,3318.5,2.41072]
["bitfinex","ETHUSD",1722298644320,1.53378946,3318.6,3318.5,2.41072]
["bitfinex","ETHUSD",1722298645100,1.53378946,3318.6,3318.4,0.06026381]
["bitfinex","ETHUSD",1722298645305,1.53378946,3318.6,3318.3,4.75896]
["bitfinex","ETHUSD",1722298645306,1.53378946,3318.5,3318.3,4.75896]
["bitfinex","ETHUSD",1722298645507,1.53378946,3318.4,3318.3,2.3481]
["bitfinex","ETHUSD",1722298645861,1.53378946,3318.4,3318.3,4.75896]
["bitfinex","ETHUSD",1722298646208,1.56795441,3318.4,3318.3,4.75896]
["bitfinex","ETHUSD",1722298647607,1.56795441,3318.4,3318.3,2.3481]
["bitfinex","ETHUSD",1722298648170,1.56795441,3318.4,3318.3,4.75897]
["bitfinex","ETHUSD",1722298648811,1.56790901,3318.4,3318.3,4.75897]
["bitfinex","ETHUSD",1722298649469,1.56790901,3318.4,3318.1,2.41099]
["bitfinex","ETHUSD",1722298649674,1.53374406,3318.3,3317.8,2.4593]
["bitfinex","ETHUSD",1722298649907,1.53374406,3318.2,3318.0,2.41108]
["bitfinex","ETHUSD",1722298650185,1.53374406,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1722298650516,1.53374406,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1722298650660,3.94480406,3318.1,3317.3,4.90948]
["bitfinex","ETHUSD",1722298651003,1.56791565,3318.0,3317.3,4.90948]
["bitfinex","ETHUSD",1722298651159,3.94490406,3317.9,3317.3,2.4979]
["bitfinex","ETHUSD",1722298651366,1.53374406,3317.8,3317.3,2.4979]
["bitfinex","ETHUSD",1722298651586,1.56777972,3317.8,3317.3,2.4979]
["bitfinex","ETHUSD",1722298651807,1.53374406,3317.7,3317.4,0.24979]
["bitfinex","ETHUSD",1722298651955,1.53374406,3317.7,3317.5,2.41143]
["bitfinex","ETHUSD",1722298652158,0.03389309,3317.6,3317.5,5.41143]
["bitfinex","ETHUSD",1722298652383,1.56763715,3317.6,3317.5,5.41143]
["bitfinex","ETHUSD",1722298652745,0.03389309,3317.6,3317.5,5.41143]
["bitfinex","ETHUSD",1722298652999,3.34935187,3318.2,3317.5,5.47170653]
["bitfinex","ETHUSD",1722298653206,1.5340779,3318.1,3317.5,5.47170653]
["bitfinex","ETHUSD",1722298653416,1.56781184,3318.1,3317.6,2.47164639]
["bitfinex","ETHUSD",1722298653616,1.5340779,3318.0,3317.6,5.47164639]
["bitfinex","ETHUSD",1722298653783,1.5340779,3318.0,3317.6,3.06027639]
["bitfinex","ETHUSD",1722298653978,1.56781184,3317.9,3317.5,3.0]
["bitfinex","ETHUSD",1722298654308,1.53409054,3317.8,3317.5,3.0]
["bitfinex","ETHUSD",1722298654738,1.53409054,3317.8,3317.3,4.90949]
["bitfinex","ETHUSD",1722298654739,0.03376377,3317.7,3317.3,2.4979]
["bitfinex","ETHUSD",1722298654868,1.53409054,3317.6,3316.6,2.4121]
["bitfinex","ETHUSD",1722298655197,0.03375714,3317.5,3316.6,2.4121]
["bitfinex","ETHUSD",1722298655394,1.53409054,3317.4,3316.7,0.06028845]
["bitfinex","ETHUSD",1722298655605,1.53409054,3317.4,3317.0,2.41175]
["bitfinex","ETHUSD",1722298655991,0.03369413,3317.3,3317.0,2.41175]
["bitfinex","ETHUSD",1722298656176,8.30793181,3317.9,3317.0,2.89415]
["bitfinex","ETHUSD",1722298656177,7.37,3317.9,3317.0,2.89415]
["bitfinex","ETHUSD",1722298656386,0.03363443,3317.2,3317.1,5.41174]
["bitfinex","ETHUSD",1722298656579,8.30793181,3317.9,3317.2,2.41165]
["bitfinex","ETHUSD",1722298656802,1.53426941,3317.8,3317.3,0.06028248]
["bitfinex","ETHUSD",1722298657193,1.53425531,3317.7,3317.3,0.06028248]
["bitfinex","ETHUSD",1722298657434,9.78122,3317.9,3317.3,0.06028248]
["bitfinex","ETHUSD",1722298657435,1.53425531,3317.6,3317.3,0.06028248]
["bitfinex","ETHUSD",1722298657590,1.53425531,3317.5,3316.4,4.78144]
["bitfinex","ETHUSD",1722298657792,2.41165,3317.3,3316.5,2.41217]
["bitfinex","ETHUSD",1722298658049,2.41175,3317.1,3316.4,2.3692]
["bitfinex","ETHUSD",1722298658354,3.94606531,3317.0,3315.9,4.75678]
["bitfinex","ETHUSD",1722298658501,2.41201,3316.8,3315.9,4.75678]
["bitfinex","ETHUSD",1722298658701,1.92888184,3316.7,3315.5,2.41286]
["bitfinex","ETHUSD",1722298658927,2.41223,3316.5,3315.4,4.75717]
["bitfinex","ETHUSD",1722298659129,1.53425531,3316.4,3315.7,2.41275]
["bitfinex","ETHUSD",1722298659323,1.53425531,3316.4,3315.6,2.41282]
["bitfinex","ETHUSD",1722298659324,3.94650531,3316.4,3315.6,2.41282]
["bitfinex","ETHUSD",1722298659525,2.41225,3316.4,3315.6,2.41282]
["bitfinex","ETHUSD",1722298659733,1.53498458,3316.3,3315.6,2.41282]
["bitfinex","ETHUSD",1722298659887,2.41225,3316.4,3315.6,2.41282]
["bitfinex","ETHUSD",1722298660233,2.41196,3316.8,3316.0,2.41248]
["bitfinex","ETHUSD",1722298660382,2.41188,3317.0,3316.1,2.47277553]
["bitfinex","ETHUSD",1722298660621,3.9467035,3316.9,3316.1,2.47277553]
["bitfinex","ETHUSD",1722298660814,5.77787181,3317.2,3316.4,2.41224]
["bitfinex","ETHUSD",1722298661015,2.41182,3317.0,3316.2,2.47269026]
["bitfinex","ETHUSD",1722298661215,2.41182,3317.0,3316.3,2.47262029]
["bitfinex","ETHUSD",1722298661216,0.63747123,3317.0,3316.3,2.47262029]
["bitfinex","ETHUSD",1722298661576,10.71946181,3317.4,3316.3,2.47262029]
["bitfinex","ETHUSD",1722298661577,0.03286805,3316.9,3316.3,4.90062029]
["bitfinex","ETHUSD",1722298661778,2.41161,3317.3,3316.4,2.41223]
["bitfinex","ETHUSD",1722298661919,0.03286805,3316.8,3316.5,2.41212]
["bitfinex","ETHUSD",1722298662120,2.4116,3317.3,3316.5,2.41212]
["bitfinex","ETHUSD",1722298662325,1.01102805,3317.2,3316.6,0.06029464]
["bitfinex","ETHUSD",1722298662631,3.94628034,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1722298662859,3.94637034,3317.0,3316.2,2.41239]
["bitfinex","ETHUSD",1722298663013,3.94637034,3317.0,3315.9,5.41261]
["bitfinex","ETHUSD",1722298663014,2.41197,3316.8,3316.0,2.41251]
["bitfinex","ETHUSD",1722298663214,2.41197,3316.8,3315.6,3.129759]
["bitfinex","ETHUSD",1722298663215,2.41219,3316.5,3315.6,0.716999]
["bitfinex","ETHUSD",1722298663475,2.653469,3316.4,3315.2,4.75772]
["bitfinex","ETHUSD",1722298663620,2.653469,3316.4,3315.2,2.41312]
["bitfinex","ETHUSD",1722298663621,2.3127,3316.2,3315.2,2.41312]
["bitfinex","ETHUSD",1722298663948,2.3127,3316.2,3315.0,2.41326]
["bitfinex","ETHUSD",1722298663949,0.03286805,3316.1,3315.0,2.41326]
["bitfinex","ETHUSD",1722298664158,2.41276,3315.7,3315.0,2.41326]
["bitfinex","ETHUSD",1722298664380,2.41276,3315.7,3314.8,4.758]
["bitfinex","ETHUSD",1722298664531,0.03286805,3315.6,3314.9,0.4758]
["bitfinex","ETHUSD",1722298665134,0.03286805,3315.6,3315.0,2.41326]
["bitfinex","ETHUSD",1722298665319,2.41261,3315.9,3315.0,2.41326]
["bitfinex","ETHUSD",1722298665521,7.37,3316.0,3315.0,2.41326]
["bitfinex","ETHUSD",1722298665522,2.44541875,3315.8,3315.0,2.41326]
["bitfinex","ETHUSD",1722298665824,2.41314,3315.2,3314.5,2.41362]
["bitfinex","ETHUSD",1722298666023,4.68516,3315.6,3314.6,2.41356]
["bitfinex","ETHUSD",1722298666331,2.41333,3315.0,3314.1,0.375]
["bitfinex","ETHUSD",1722298666541,2.41336,3314.9,3314.1,0.375]
["bitfinex","ETHUSD",1722298666785,0.03231034,3314.9,3314.1,0.375]
["bitfinex","ETHUSD",1722298667059,9.78305,3315.3,3314.3,2.41378]
["bitfinex","ETHUSD",1722298667060,2.41312,3315.2,3314.3,2.41378]
["bitfinex","ETHUSD",1722298667361,2.41312,3315.2,3314.3,2.41376]
["bitfinex","ETHUSD",1722298667362,2.41329,3315.0,3314.3,2.41376]
["bitfinex","ETHUSD",1722298667563,0.03231034,3315.1,3314.4,2.4137]
["bitfinex","ETHUSD",1722298667865,7.37,3315.3,3314.5,2.47396105]
["bitfinex","ETHUSD",1722298668066,0.03231034,3315.0,3314.6,2.41355]
["bitfinex","ETHUSD",1722298668275,9.78307,3315.3,3314.6,2.41355]
["bitfinex","ETHUSD",1722298668422,9.78307,3315.3,3314.4,3.0]
["bitfinex","ETHUSD",1722298668423,0.03231034,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1722298668788,7.37,3315.3,3314.6,2.41355]
["bitfinex","ETHUSD",1722298669068,0.03231034,3314.8,3314.3,2.41375]
["bitfinex","ETHUSD",1722298669388,0.03231034,3314.7,3314.2,5.41385]
["bitfinex","ETHUSD",1722298669518,9.78309,3315.3,3314.2,5.41385]
["bitfinex","ETHUSD",1722298669519,9.78309,3315.3,3314.5,2.41357]
["bitfinex","ETHUSD",1722298669720,1.01043007,3315.2,3314.3,2.41378]
["bitfinex","ETHUSD",1722298670023,3.42358007,3315.2,3314.4,2.41368]
["bitfinex","ETHUSD",1722298670277,3.42358007,3315.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298670278,2.41342,3314.8,3314.1,0.375]
["bitfinex","ETHUSD",1722298670477,2.41385,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298670627,0.03195169,3314.7,3314.1,0.375]
["bitfinex","ETHUSD",1722298670950,0.03195169,3314.6,3314.1,0.375]
["bitfinex","ETHUSD",1722298671150,0.03195169,3314.6,3314.2,2.47413398]
["bitfinex","ETHUSD",1722298671377,2.41353,3314.7,3314.1,0.375]
["bitfinex","ETHUSD",1722298671556,0.03195169,3314.5,3314.2,0.06034365]
["bitfinex","ETHUSD",1722298671754,7.37,3315.2,3315.1,2.4132]
["bitfinex","ETHUSD",1722298671995,22.13239,3316.3,3315.1,2.4132]
["bitfinex","ETHUSD",1722298671996,7.37,3315.9,3315.3,2.41305]
["bitfinex","ETHUSD",1722298672318,7.37,3316.2,3315.6,2.41283]
["bitfinex","ETHUSD",1722298672444,7.37,3316.2,3315.3,0.06032251]
["bitfinex","ETHUSD",1722298672445,7.37,3316.2,3315.7,2.41276]
["bitfinex","ETHUSD",1722298672845,2.41248,3316.1,3315.5,0.06031644]
["bitfinex","ETHUSD",1722298673088,0.33176619,3316.1,3315.5,0.06031644]
["bitfinex","ETHUSD",1722298673248,7.37,3316.2,3315.8,2.41266]
["bitfinex","ETHUSD",1722298673785,19.54,3316.7,3316.1,2.41241]
["bitfinex","ETHUSD",1722298674085,9.78187,3317.0,3316.1,0.06030787]
["bitfinex","ETHUSD",1722298674245,7.37,3317.3,3316.3,2.41229]
["bitfinex","ETHUSD",1722298674446,1.206883,3317.2,3316.4,0.06029735]
["bitfinex","ETHUSD",1722298674666,1.206883,3317.2,3316.9,2.41188]
["bitfinex","ETHUSD",1722298674860,7.37,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722298675089,7.37,3317.7,3316.8,2.41191]
["bitfinex","ETHUSD",1722298675285,7.37,3317.7,3317.0,2.41181]
["bitfinex","ETHUSD",1722298675716,7.37,3317.7,3317.2,2.41165]
["bitfinex","ETHUSD",1722298676226,0.03179555,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1722298676516,2.41152,3317.4,3316.5,2.41216]
["bitfinex","ETHUSD",1722298676718,0.03246959,3317.3,3316.5,5.41216]
["bitfinex","ETHUSD",1722298676904,0.03246959,3317.3,3316.6,2.4121]
["bitfinex","ETHUSD",1722298677217,0.03246959,3317.3,3316.6,5.4121]
["bitfinex","ETHUSD",1722298677445,0.03246959,3317.3,3316.6,3.0]
["bitfinex","ETHUSD",1722298677585,0.24439896,3317.2,3316.4,2.41224]
["bitfinex","ETHUSD",1722298677787,0.98131056,3317.5,3316.4,2.41224]
["bitfinex","ETHUSD",1722298678108,3.39278056,3317.5,3316.3,3.0]
["bitfinex","ETHUSD",1722298678325,0.98131056,3317.5,3316.2,2.41234]
["bitfinex","ETHUSD",1722298678640,0.98131056,3317.5,3315.9,2.41261]
["bitfinex","ETHUSD",1722298678641,0.03246959,3317.4,3315.9,2.41261]
["bitfinex","ETHUSD",1722298678780,2.41175,3317.1,3316.3,2.41232]
["bitfinex","ETHUSD",1722298678976,2.41182,3317.0,3316.1,5.41244]
["bitfinex","ETHUSD",1722298679179,2.41182,3317.0,3316.1,2.41244]
["bitfinex","ETHUSD",1722298679463,0.0330174,3316.9,3316.1,2.41244]
["bitfinex","ETHUSD",1722298679624,0.0330174,3316.9,3316.3,2.41232]
["bitfinex","ETHUSD",1722298679827,0.98131056,3317.5,3315.8,3.0]
["bitfinex","ETHUSD",1722298679984,2.44500408,3316.8,3315.7,2.4127]
["bitfinex","ETHUSD",1722298680332,2.4999,3317.0,3316.3,2.41231]
["bitfinex","ETHUSD",1722298680623,0.03294439,3316.7,3316.4,2.41224]
["bitfinex","ETHUSD",1722298680836,7.37,3317.1,3316.6,2.4121]
["bitfinex","ETHUSD",1722298681135,7.37,3317.1,3316.9,2.41187]
["bitfinex","ETHUSD",1722298681338,7.37,3317.1,3316.8,2.41193]
["bitfinex","ETHUSD",1722298681490,7.37,3317.1,3316.9,2.41182]
["bitfinex","ETHUSD",1722298681694,7.37,3317.1,3317.0,2.41181]
["bitfinex","ETHUSD",1722298682941,7.37,3317.1,3317.0,4.82362]
["bitfinex","ETHUSD",1722298683755,7.37,3317.1,3317.0,5.305982]
["bitfinex","ETHUSD",1722298684159,5.9385,3318.7,3317.0,10.843962]
["bitfinex","ETHUSD",1722298684160,7.37,3318.5,3317.0,10.843962]
["bitfinex","ETHUSD",1722298684449,7.37,3318.8,3317.7,3.57]
["bitfinex","ETHUSD",1722298684675,7.37,3319.1,3318.6,2.41059]
["bitfinex","ETHUSD",1722298684821,14.57983,3319.8,3318.9,2.41043]
["bitfinex","ETHUSD",1722298684822,7.37,3319.5,3318.9,2.41043]
["bitfinex","ETHUSD",1722298685016,8.107,3319.5,3318.9,2.41043]
["bitfinex","ETHUSD",1722298685355,7.37,3319.5,3318.9,2.41042]
["bitfinex","ETHUSD",1722298685556,7.37,3319.5,3319.2,2.41019]
["bitfinex","ETHUSD",1722298685757,7.37,3320.1,3319.4,2.41006]
["bitfinex","ETHUSD",1722298685959,0.240963,3320.0,3319.4,2.41006]
["bitfinex","ETHUSD",1722298686165,9.77937,3320.4,3319.2,4.70181]
["bitfinex","ETHUSD",1722298686322,7.37,3320.4,3319.6,2.40992]
["bitfinex","ETHUSD",1722298686519,7.37,3320.4,3319.5,5.41]
["bitfinex","ETHUSD",1722298686520,2.40948,3320.3,3319.5,5.41]
["bitfinex","ETHUSD",1722298686853,2.40944,3320.3,3319.5,0.06024363]
["bitfinex","ETHUSD",1722298687018,2.40949,3320.2,3319.3,5.41012]
["bitfinex","ETHUSD",1722298687365,2.40949,3320.2,3319.4,0.34771028]
["bitfinex","ETHUSD",1722298687836,2.40949,3320.2,3319.4,2.75777028]
["bitfinex","ETHUSD",1722298688166,2.40957,3320.1,3319.4,0.34771028]
["bitfinex","ETHUSD",1722298688359,2.40942,3320.3,3319.4,0.34771028]
["bitfinex","ETHUSD",1722298688565,2.40942,3320.3,3319.4,2.75777028]
["bitfinex","ETHUSD",1722298688858,2.40942,3320.3,3319.5,0.57577703]
["bitfinex","ETHUSD",1722298689066,2.40942,3320.3,3319.5,2.98577703]
["bitfinex","ETHUSD",1722298689932,2.40951,3320.2,3319.5,0.57577703]
["bitfinex","ETHUSD",1722298690119,9.77935,3320.4,3319.6,0.33335573]
["bitfinex","ETHUSD",1722298690317,9.77935,3320.4,3319.7,2.40985]
["bitfinex","ETHUSD",1722298690318,7.37,3320.4,3319.7,2.40985]
["bitfinex","ETHUSD",1722298690781,7.37,3320.4,3320.1,2.4095]
["bitfinex","ETHUSD",1722298690951,0.03372032,3320.3,3320.1,2.4095]
["bitfinex","ETHUSD",1722298691134,7.37,3320.7,3320.1,2.4095]
["bitfinex","ETHUSD",1722298691336,0.03372032,3320.6,3320.1,2.4095]
["bitfinex","ETHUSD",1722298691775,0.77409235,3320.6,3319.7,2.40985]
["bitfinex","ETHUSD",1722298692074,0.77409235,3320.6,3319.0,3.57]
["bitfinex","ETHUSD",1722298692075,2.40934,3320.4,3319.0,3.57]
["bitfinex","ETHUSD",1722298692235,0.77409235,3320.6,3319.4,0.06024229]
["bitfinex","ETHUSD",1722298692436,0.74037203,3320.6,3319.4,3.63024229]
["bitfinex","ETHUSD",1722298692640,0.03372032,3320.5,3320.1,2.40954]
["bitfinex","ETHUSD",1722298692865,7.37,3320.7,3320.1,2.40954]
["bitfinex","ETHUSD",1722298693065,0.03372032,3320.4,3320.1,2.40954]
["bitfinex","ETHUSD",1722298693374,0.03372032,3320.3,3320.1,2.40954]
["bitfinex","ETHUSD",1722298693584,7.37,3320.7,3320.1,2.40954]
["bitfinex","ETHUSD",1722298693777,0.03491715,3320.2,3320.1,2.40954]
["bitfinex","ETHUSD",1722298694139,7.37,3320.7,3320.3,2.40939]
["bitfinex","ETHUSD",1722298694341,0.03491715,3320.6,3320.3,2.40939]
["bitfinex","ETHUSD",1722298694853,0.03491715,3320.6,3320.4,0.06023405]
["bitfinex","ETHUSD",1722298695105,0.03491715,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722298695581,0.03491715,3320.6,3320.5,4.81854]
["bitfinex","ETHUSD",1722298695872,0.03491715,3320.6,3320.4,0.06022761]
["bitfinex","ETHUSD",1722298695873,0.03491715,3320.6,3320.3,2.40941]
["bitfinex","ETHUSD",1722298696077,0.03491715,3320.6,3320.2,2.40948]
["bitfinex","ETHUSD",1722298696290,0.03491715,3320.6,3320.1,3.06022975]
["bitfinex","ETHUSD",1722298696587,0.03491715,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722298698093,0.03491715,3320.6,3320.3,7.70518]
["bitfinex","ETHUSD",1722298698376,0.03491715,3320.6,3320.3,5.40942]
["bitfinex","ETHUSD",1722298698579,0.03491715,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722298698751,0.03491715,3320.6,3320.5,4.81854]
["bitfinex","ETHUSD",1722298699076,0.03491715,3320.6,3320.4,0.06022647]
["bitfinex","ETHUSD",1722298699376,0.03491715,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722298700078,9.77873,3321.3,3320.5,2.40927]
["bitfinex","ETHUSD",1722298700276,2.4089,3321.1,3320.3,2.40941]
["bitfinex","ETHUSD",1722298700454,2.40893,3321.0,3320.3,2.40941]
["bitfinex","ETHUSD",1722298700652,0.48530875,3321.0,3320.3,2.40941]
["bitfinex","ETHUSD",1722298700977,0.03538747,3320.9,3320.4,2.46955454]
["bitfinex","ETHUSD",1722298701178,0.03538747,3320.9,3320.2,5.40949]
["bitfinex","ETHUSD",1722298701506,2.40905,3320.8,3320.1,5.40955]
["bitfinex","ETHUSD",1722298701645,2.40892,3321.0,3320.0,3.0]
["bitfinex","ETHUSD",1722298701841,0.03538747,3320.7,3320.2,2.40946]
["bitfinex","ETHUSD",1722298702126,0.03538747,3320.7,3319.8,2.4334]
["bitfinex","ETHUSD",1722298702127,0.24443775,3320.7,3319.9,5.4097]
["bitfinex","ETHUSD",1722298702434,2.40922,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1722298702598,2.4448028,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1722298702805,2.4448028,3320.6,3319.9,5.4097]
["bitfinex","ETHUSD",1722298703116,0.28006308,3320.6,3319.3,2.4727]
["bitfinex","ETHUSD",1722298703330,0.28006308,3320.6,3319.5,2.40993]
["bitfinex","ETHUSD",1722298703331,2.4093,3320.5,3319.5,2.40993]
["bitfinex","ETHUSD",1722298703531,2.40935,3320.4,3319.5,2.40993]
["bitfinex","ETHUSD",1722298703820,0.0355828,3320.3,3319.3,2.4727]
["bitfinex","ETHUSD",1722298703985,9.77892,3321.0,3319.6,0.06024088]
["bitfinex","ETHUSD",1722298704180,0.0355828,3320.2,3320.1,2.4095]
["bitfinex","ETHUSD",1722298704434,7.37,3321.0,3319.6,0.06024088]
["bitfinex","ETHUSD",1722298704435,7.37,3321.0,3320.4,2.40932]
["bitfinex","ETHUSD",1722298704727,7.37,3321.0,3320.3,2.40941]
["bitfinex","ETHUSD",1722298704728,2.40891,3321.0,3320.3,2.40941]
["bitfinex","ETHUSD",1722298704884,2.409,3320.9,3320.1,2.40955]
["bitfinex","ETHUSD",1722298705513,2.40884,3321.1,3320.3,2.40941]
["bitfinex","ETHUSD",1722298705737,2.890595,3321.1,3320.3,2.40941]
["bitfinex","ETHUSD",1722298705959,2.40871,3321.3,3320.4,2.46955463]
["bitfinex","ETHUSD",1722298706449,0.0354802,3321.2,3320.4,2.46955463]
["bitfinex","ETHUSD",1722298706919,0.0354802,3321.2,3320.5,0.06022454]
["bitfinex","ETHUSD",1722298707117,2.4442502,3321.2,3320.4,2.40933]
["bitfinex","ETHUSD",1722298707421,0.24442502,3321.1,3320.2,2.40948]
["bitfinex","ETHUSD",1722298707617,2.68881475,3321.1,3320.4,2.40928]
["bitfinex","ETHUSD",1722298708019,2.40901,3320.9,3320.2,2.40948]
["bitfinex","ETHUSD",1722298708220,2.44461903,3321.0,3320.1,2.40956]
["bitfinex","ETHUSD",1722298708557,2.40897,3321.0,3320.1,2.40956]
["bitfinex","ETHUSD",1722298708859,2.40913,3320.7,3320.0,5.40963]
["bitfinex","ETHUSD",1722298709016,2.40913,3320.7,3320.0,2.40963]
["bitfinex","ETHUSD",1722298709202,0.03562254,3320.6,3320.0,2.40963]
["bitfinex","ETHUSD",1722298709602,0.03562254,3320.6,3319.9,3.0]
["bitfinex","ETHUSD",1722298709830,2.40928,3320.5,3319.8,2.40977]
["bitfinex","ETHUSD",1722298710030,2.44483635,3320.5,3319.9,2.4097]
["bitfinex","ETHUSD",1722298710252,0.03555635,3320.5,3320.0,2.40963]
["bitfinex","ETHUSD",1722298710569,2.6743295,3320.9,3320.1,2.40951]
["bitfinex","ETHUSD",1722298710712,0.03555635,3320.4,3319.7,5.40983]
["bitfinex","ETHUSD",1722298710913,2.40927,3320.5,3319.7,2.40983]
["bitfinex","ETHUSD",1722298711311,2.44491959,3320.4,3319.5,2.40998]
["bitfinex","ETHUSD",1722298711613,2.44491959,3320.4,3319.6,2.40992]
["bitfinex","ETHUSD",1722298711920,2.44491959,3320.4,3319.7,2.40984]
["bitfinex","ETHUSD",1722298712325,0.03556959,3320.4,3319.8,0.06023927]
["bitfinex","ETHUSD",1722298712523,0.03556959,3320.4,3319.3,2.4727]
["bitfinex","ETHUSD",1722298712524,0.03556959,3320.4,3320.0,2.40963]
["bitfinex","ETHUSD",1722298712859,0.7637433,3320.7,3319.8,2.40974]
["bitfinex","ETHUSD",1722298712860,0.03556959,3320.3,3319.8,2.40974]
["bitfinex","ETHUSD",1722298713059,2.40943,3320.3,3319.6,2.40988]
["bitfinex","ETHUSD",1722298713387,2.40961,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1722298713660,2.40964,3320.0,3319.1,2.41029]
["bitfinex","ETHUSD",1722298713871,2.40964,3320.0,3318.5,2.41068]
["bitfinex","ETHUSD",1722298713872,2.41013,3319.4,3318.5,2.41071]
["bitfinex","ETHUSD",1722298714549,0.03538416,3319.3,3318.6,2.4106]
["bitfinex","ETHUSD",1722298715125,0.03538416,3319.3,3318.5,2.41071]
["bitfinex","ETHUSD",1722298715126,0.03538416,3319.3,3318.7,2.41056]
["bitfinex","ETHUSD",1722298715412,0.03538416,3319.3,3319.2,2.41021]
["bitfinex","ETHUSD",1722298715620,7.37,3319.8,3318.7,4.052127]
["bitfinex","ETHUSD",1722298715621,7.37,3319.8,3319.3,2.4101]
["bitfinex","ETHUSD",1722298715862,7.37,3319.8,3319.3,2.47034619]
["bitfinex","ETHUSD",1722298716065,7.37,3319.8,3319.3,2.47038619]
["bitfinex","ETHUSD",1722298716550,7.37,3319.8,3319.3,2.41014]
["bitfinex","ETHUSD",1722298716759,7.37,3319.8,3318.7,3.57]
["bitfinex","ETHUSD",1722298716760,10.757751,3319.8,3319.1,2.41025]
["bitfinex","ETHUSD",1722298716955,2.40986,3319.7,3318.9,2.41042]
["bitfinex","ETHUSD",1722298717226,2.40986,3319.7,3318.7,2.41056]
["bitfinex","ETHUSD",1722298717227,2.41009,3319.4,3318.7,2.41056]
["bitfinex","ETHUSD",1722298717379,2.40994,3319.6,3318.6,3.0]
["bitfinex","ETHUSD",1722298717537,2.40986,3319.7,3319.0,2.41029]
["bitfinex","ETHUSD",1722298717734,2.40994,3319.6,3318.6,2.41063]
["bitfinex","ETHUSD",1722298717978,8.347971,3319.8,3318.5,2.41071]
["bitfinex","ETHUSD",1722298717979,2.41001,3319.5,3318.5,2.41071]
["bitfinex","ETHUSD",1722298718195,4.78485,3319.7,3318.9,2.41043]
["bitfinex","ETHUSD",1722298718351,7.37,3319.8,3319.3,2.41009]
["bitfinex","ETHUSD",1722298718538,7.37,3320.2,3319.5,2.40999]
["bitfinex","ETHUSD",1722298718737,2.40956,3320.1,3319.5,2.40999]
["bitfinex","ETHUSD",1722298719183,7.37,3320.2,3319.5,2.40999]
["bitfinex","ETHUSD",1722298719484,9.77949,3320.2,3319.5,2.40999]
["bitfinex","ETHUSD",1722298719808,7.37,3320.2,3319.9,2.40969]
["bitfinex","ETHUSD",1722298719958,7.37,3320.2,3320.0,2.40957]
["bitfinex","ETHUSD",1722298720141,3.1728833,3320.7,3320.0,2.40963]
["bitfinex","ETHUSD",1722298720340,0.7637433,3320.7,3320.1,2.4095]
["bitfinex","ETHUSD",1722298720661,0.7637433,3320.7,3319.9,2.40969]
["bitfinex","ETHUSD",1722298720863,2.40925,3320.6,3319.9,2.40969]
["bitfinex","ETHUSD",1722298721102,3.25548111,3320.6,3319.7,2.40983]
["bitfinex","ETHUSD",1722298721690,2.40931,3320.5,3319.8,0.06023969]
["bitfinex","ETHUSD",1722298721893,2.40928,3320.5,3319.8,2.40976]
["bitfinex","ETHUSD",1722298722124,2.40948,3320.3,3319.6,5.40992]
["bitfinex","ETHUSD",1722298722459,2.40948,3320.3,3319.6,2.40992]
["bitfinex","ETHUSD",1722298722594,0.03285678,3320.2,3319.7,2.47007764]
["bitfinex","ETHUSD",1722298722790,0.03285678,3320.2,3319.8,0.06023639]
["bitfinex","ETHUSD",1722298722993,0.03285678,3320.2,3319.7,2.40984]
["bitfinex","ETHUSD",1722298722994,0.03285678,3320.1,3319.9,2.40969]
["bitfinex","ETHUSD",1722298723229,9.77905,3320.8,3319.3,3.0]
["bitfinex","ETHUSD",1722298723230,4.78464,3320.0,3319.3,3.0]
["bitfinex","ETHUSD",1722298723399,4.8175001,3320.0,3319.2,2.41017]
["bitfinex","ETHUSD",1722298723728,2.4425001,3320.0,3319.2,2.4102]
["bitfinex","ETHUSD",1722298724050,2.40971,3319.9,3319.2,2.4102]
["bitfinex","ETHUSD",1722298724395,2.40979,3319.8,3319.2,2.4102]
["bitfinex","ETHUSD",1722298724723,0.03275722,3319.7,3319.1,2.41028]
["bitfinex","ETHUSD",1722298724923,0.03275722,3319.7,3319.1,0.5651323]
["bitfinex","ETHUSD",1722298725180,0.03275722,3319.7,3319.4,2.41006]
["bitfinex","ETHUSD",1722298725341,2.40958,3320.1,3319.5,2.40999]
["bitfinex","ETHUSD",1722298725517,0.03275722,3319.6,3319.5,2.40999]
["bitfinex","ETHUSD",1722298725724,2.40956,3320.1,3319.5,2.40999]
["bitfinex","ETHUSD",1722298725919,3.94287075,3320.0,3319.3,2.41014]
["bitfinex","ETHUSD",1722298726166,3.94295075,3319.9,3319.3,2.41014]
["bitfinex","ETHUSD",1722298726367,1.53323075,3319.8,3319.3,2.41014]
["bitfinex","ETHUSD",1722298726734,0.03275722,3319.7,3319.3,2.47038729]
["bitfinex","ETHUSD",1722298727078,2.891508,3320.1,3319.3,5.47038729]
["bitfinex","ETHUSD",1722298727364,1.53323991,3320.0,3319.3,5.47038729]
["bitfinex","ETHUSD",1722298727566,2.00845992,3320.0,3319.2,3.0]
["bitfinex","ETHUSD",1722298727781,1.53323991,3319.9,3319.2,3.0]
["bitfinex","ETHUSD",1722298727937,1.53323991,3319.9,3319.4,2.41006]
["bitfinex","ETHUSD",1722298728325,1.56599713,3319.8,3319.4,2.41006]
["bitfinex","ETHUSD",1722298728537,1.53323991,3319.7,3319.4,2.41006]
["bitfinex","ETHUSD",1722298729069,0.03275722,3319.6,3319.4,2.41006]
["bitfinex","ETHUSD",1722298729564,2.40912,3320.8,3319.3,0.06024728]
["bitfinex","ETHUSD",1722298729565,2.40963,3320.0,3319.3,0.06024728]
["bitfinex","ETHUSD",1722298729879,1.53327401,3319.9,3319.2,3.0]
["bitfinex","ETHUSD",1722298730025,0.9745,3320.3,3318.8,2.41049]
["bitfinex","ETHUSD",1722298730026,2.40993,3319.6,3318.8,2.41049]
["bitfinex","ETHUSD",1722298730393,1.53327401,3319.8,3318.6,3.57]
["bitfinex","ETHUSD",1722298730394,1.53327401,3319.5,3318.6,3.57]
["bitfinex","ETHUSD",1722298730572,2.41036,3319.0,3318.4,2.41078]
["bitfinex","ETHUSD",1722298730873,1.68660141,3319.4,3317.8,2.8958493]
["bitfinex","ETHUSD",1722298730874,2.41055,3318.8,3317.8,2.8958493]
["bitfinex","ETHUSD",1722298731170,2.41055,3318.8,3317.6,5.81308054]
["bitfinex","ETHUSD",1722298731171,2.41071,3318.6,3317.9,2.41115]
["bitfinex","ETHUSD",1722298731481,2.41022,3319.2,3318.1,3.57]
["bitfinex","ETHUSD",1722298731623,0.03282029,3318.5,3318.4,4.82148]
["bitfinex","ETHUSD",1722298731823,7.37,3319.4,3318.4,0.4881743]
["bitfinex","ETHUSD",1722298732060,7.37,3319.4,3318.8,2.4105]
["bitfinex","ETHUSD",1722298732061,1.53351947,3319.3,3318.8,2.4105]
["bitfinex","ETHUSD",1722298732281,1.53351947,3319.3,3318.5,2.47090769]
["bitfinex","ETHUSD",1722298733578,1.53351947,3319.3,3318.7,2.41052]
["bitfinex","ETHUSD",1722298733779,2.41004,3319.5,3318.8,2.4105]
["bitfinex","ETHUSD",1722298733950,1.53352792,3319.4,3318.8,5.4105]
["bitfinex","ETHUSD",1722298734279,1.53352792,3319.4,3318.9,0.54707577]
["bitfinex","ETHUSD",1722298734478,3.94366792,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1722298734682,2.41014,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1722298734850,2.41014,3319.3,3318.5,5.41069]
["bitfinex","ETHUSD",1722298735185,2.41022,3319.2,3318.5,5.41069]
["bitfinex","ETHUSD",1722298735477,2.41022,3319.2,3318.5,5.47094776]
["bitfinex","ETHUSD",1722298735685,2.41001,3319.5,3318.5,5.47094776]
["bitfinex","ETHUSD",1722298735686,7.37,3319.7,3318.5,3.0]
["bitfinex","ETHUSD",1722298735855,2.41049,3318.9,3318.2,3.0]
["bitfinex","ETHUSD",1722298736057,2.41051,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1722298736260,2.44285558,3318.8,3318.1,3.193225]
["bitfinex","ETHUSD",1722298736582,2.44285558,3318.8,3318.2,3.0]
["bitfinex","ETHUSD",1722298736986,0.03234558,3318.8,3318.4,2.41074]
["bitfinex","ETHUSD",1722298737286,7.37,3319.2,3318.5,2.47092335]
["bitfinex","ETHUSD",1722298737502,0.03216957,3318.7,3318.6,2.41065]
["bitfinex","ETHUSD",1722298737639,7.37,3319.2,3318.6,3.48815734]
["bitfinex","ETHUSD",1722298737640,9.78023,3319.2,3318.6,3.48815734]
["bitfinex","ETHUSD",1722298737840,0.03216957,3318.7,3318.5,5.47098081]
["bitfinex","ETHUSD",1722298738053,7.37,3319.2,3318.5,2.47098081]
["bitfinex","ETHUSD",1722298738279,0.03216957,3318.6,3318.5,0.06026081]
["bitfinex","ETHUSD",1722298738480,7.37,3319.2,3318.5,2.47094081]
["bitfinex","ETHUSD",1722298738780,7.37,3319.2,3318.5,5.47094081]
["bitfinex","ETHUSD",1722298738781,0.03216957,3318.6,3318.5,5.47094081]
["bitfinex","ETHUSD",1722298738979,9.78022,3319.2,3318.5,6.25911389]
["bitfinex","ETHUSD",1722298739141,0.03216957,3318.6,3318.5,6.25911389]
["bitfinex","ETHUSD",1722298739342,9.78022,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1722298739546,0.03223931,3318.6,3318.2,5.41093]
["bitfinex","ETHUSD",1722298739811,2.41044,3318.9,3318.2,5.41093]
["bitfinex","ETHUSD",1722298740008,0.03223931,3318.5,3318.2,5.41093]
["bitfinex","ETHUSD",1722298740214,2.41044,3318.9,3318.2,5.41093]
["bitfinex","ETHUSD",1722298740411,0.03221938,3318.4,3318.2,6.550132]
["bitfinex","ETHUSD",1722298740631,2.41082,3318.4,3316.9,2.13063143]
["bitfinex","ETHUSD",1722298740790,2.2796,3319.0,3316.5,1.26126287]
["bitfinex","ETHUSD",1722298740791,2.41133,3317.7,3316.5,2.4512]
["bitfinex","ETHUSD",1722298741001,2.41139,3317.6,3316.4,2.41223]
["bitfinex","ETHUSD",1722298741203,2.44366582,3317.6,3316.8,2.41196]
["bitfinex","ETHUSD",1722298741581,0.03227582,3317.6,3316.6,0.06029287]
["bitfinex","ETHUSD",1722298741854,2.44371582,3317.6,3316.9,2.41189]
["bitfinex","ETHUSD",1722298742058,2.41144,3317.6,3316.9,2.41189]
["bitfinex","ETHUSD",1722298742200,0.03209647,3317.5,3316.9,0.482392]
["bitfinex","ETHUSD",1722298742599,3.727,3317.7,3316.0,2.41248]
["bitfinex","ETHUSD",1722298742839,2.41209,3316.7,3315.8,2.41265]
["bitfinex","ETHUSD",1722298743028,2.41189,3316.9,3316.0,2.41249]
["bitfinex","ETHUSD",1722298743302,2.41183,3317.0,3316.3,2.41231]
["bitfinex","ETHUSD",1722298743502,0.03209647,3316.8,3316.3,2.41231]
["bitfinex","ETHUSD",1722298743807,2.41208,3316.7,3316.0,2.41249]
["bitfinex","ETHUSD",1722298744015,0.03209647,3316.7,3315.7,2.41271]
["bitfinex","ETHUSD",1722298744352,2.41219,3316.5,3315.8,2.41267]
["bitfinex","ETHUSD",1722298744507,0.03209647,3316.7,3315.9,2.4126]
["bitfinex","ETHUSD",1722298744709,7.37,3317.2,3315.9,2.4126]
["bitfinex","ETHUSD",1722298744902,0.03127567,3316.6,3316.0,2.37370945]
["bitfinex","ETHUSD",1722298745158,7.37,3317.2,3316.8,2.41191]
["bitfinex","ETHUSD",1722298745318,2.41138,3317.6,3316.6,2.47238544]
["bitfinex","ETHUSD",1722298745525,7.37,3317.7,3316.1,0.59437095]
["bitfinex","ETHUSD",1722298745526,2.41182,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1722298745817,2.4115,3317.5,3316.2,3.0]
["bitfinex","ETHUSD",1722298746035,0.03127567,3316.9,3316.2,3.0]
["bitfinex","ETHUSD",1722298746237,7.37,3317.7,3316.2,3.0]
["bitfinex","ETHUSD",1722298746238,2.4116,3317.3,3316.4,2.41219]
["bitfinex","ETHUSD",1722298746410,2.41146,3317.5,3316.5,0.06030089]
["bitfinex","ETHUSD",1722298746618,9.78131,3317.7,3316.7,2.41203]
["bitfinex","ETHUSD",1722298746850,9.78131,3317.7,3316.9,2.41183]
["bitfinex","ETHUSD",1722298747028,9.78131,3317.7,3317.0,2.4118]
["bitfinex","ETHUSD",1722298747229,0.03127567,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1722298747647,0.03127567,3317.6,3316.8,5.47225252]
["bitfinex","ETHUSD",1722298747648,2.41146,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1722298747826,2.41146,3317.5,3316.5,3.06029743]
["bitfinex","ETHUSD",1722298748045,2.41153,3317.4,3316.7,2.41202]
["bitfinex","ETHUSD",1722298748217,2.4116,3317.3,3316.5,5.47243743]
["bitfinex","ETHUSD",1722298748553,2.41181,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1722298748857,2.41181,3317.0,3316.3,5.41226]
["bitfinex","ETHUSD",1722298749017,2.41187,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1722298749220,0.03072732,3316.9,3316.2,2.41236]
["bitfinex","ETHUSD",1722298749648,0.03072732,3316.9,3316.3,2.41227]
["bitfinex","ETHUSD",1722298749953,2.41153,3317.4,3316.3,3.194783]
["bitfinex","ETHUSD",1722298750257,0.03072067,3316.8,3316.4,5.41225]
["bitfinex","ETHUSD",1722298750560,2.41168,3317.2,3316.4,5.41225]
["bitfinex","ETHUSD",1722298750730,2.41152,3317.4,3316.6,2.41209]
["bitfinex","ETHUSD",1722298750941,0.03064751,3317.1,3316.7,2.41202]
["bitfinex","ETHUSD",1722298751154,7.37,3317.7,3316.8,0.06030067]
["bitfinex","ETHUSD",1722298751358,0.03069741,3317.0,3316.9,2.41185]
["bitfinex","ETHUSD",1722298751674,7.37,3317.7,3317.0,2.41175]
["bitfinex","ETHUSD",1722298752036,0.03074397,3317.6,3317.0,2.41175]
["bitfinex","ETHUSD",1722298752247,1.01194437,3317.6,3316.5,3.0]
["bitfinex","ETHUSD",1722298752474,1.01194437,3317.6,3315.6,3.57]
["bitfinex","ETHUSD",1722298752475,2.3799,3317.4,3315.6,3.57]
["bitfinex","ETHUSD",1722298752677,2.41168,3317.2,3316.3,2.41226]
["bitfinex","ETHUSD",1722298752862,0.03074397,3317.1,3316.4,2.41224]
["bitfinex","ETHUSD",1722298753372,2.41189,3316.9,3316.2,5.41236]
["bitfinex","ETHUSD",1722298753676,0.241189,3316.8,3315.9,2.41261]
["bitfinex","ETHUSD",1722298753877,0.03074397,3316.7,3316.2,2.41239]
["bitfinex","ETHUSD",1722298754081,2.41189,3316.9,3316.2,2.41239]
["bitfinex","ETHUSD",1722298754375,0.03074397,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1722298754538,2.41218,3316.5,3315.7,2.41276]
["bitfinex","ETHUSD",1722298754763,2.41218,3316.5,3315.8,2.41262]
["bitfinex","ETHUSD",1722298754941,0.03074397,3316.4,3315.8,2.41262]
["bitfinex","ETHUSD",1722298755568,0.03074397,3316.4,3315.9,2.41261]
["bitfinex","ETHUSD",1722298755876,2.41197,3316.8,3315.9,2.41261]
["bitfinex","ETHUSD",1722298756177,0.03074397,3316.7,3316.2,2.41235]
["bitfinex","ETHUSD",1722298756474,7.37,3316.9,3316.3,2.41232]
["bitfinex","ETHUSD",1722298756677,0.03074397,3316.8,3316.2,3.0]
["bitfinex","ETHUSD",1722298756881,0.03074397,3316.8,3315.7,2.41274]
["bitfinex","ETHUSD",1722298756882,2.41211,3316.6,3315.7,2.41274]
["bitfinex","ETHUSD",1722298757091,2.41244,3316.2,3315.4,2.41296]
["bitfinex","ETHUSD",1722298757294,2.41248,3316.1,3315.4,2.41296]
["bitfinex","ETHUSD",1722298757459,2.41248,3316.1,3315.2,2.41312]
["bitfinex","ETHUSD",1722298757460,0.03061757,3316.0,3315.2,2.41312]
["bitfinex","ETHUSD",1722298757662,0.03061757,3316.0,3315.6,2.41282]
["bitfinex","ETHUSD",1722298757851,0.9812644,3316.8,3315.8,2.41268]
["bitfinex","ETHUSD",1722298758053,0.9812644,3316.8,3315.7,0.06031894]
["bitfinex","ETHUSD",1722298758054,0.03061757,3316.7,3315.7,0.06031894]
["bitfinex","ETHUSD",1722298758257,0.03061757,3316.7,3316.1,2.41244]
["bitfinex","ETHUSD",1722298758690,0.03061757,3316.7,3315.9,2.41261]
["bitfinex","ETHUSD",1722298758691,0.03061757,3316.7,3316.2,2.41234]
["bitfinex","ETHUSD",1722298758888,0.03061757,3316.7,3316.3,2.41229]
["bitfinex","ETHUSD",1722298759182,7.37,3317.2,3316.3,2.95505168]
["bitfinex","ETHUSD",1722298759403,0.03054107,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1722298759580,7.37,3317.2,3317.1,2.41174]
["bitfinex","ETHUSD",1722298759902,7.37,3317.2,3316.8,2.41191]
["bitfinex","ETHUSD",1722298759903,0.03054107,3317.2,3316.9,2.41185]
["bitfinex","ETHUSD",1722298760049,2.48428,3317.7,3317.0,2.41181]
["bitfinex","ETHUSD",1722298760247,2.48428,3317.7,3316.5,0.06029475]
["bitfinex","ETHUSD",1722298760248,0.985428,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1722298760588,0.03054107,3317.6,3317.3,2.41158]
["bitfinex","ETHUSD",1722298760742,0.03054107,3317.6,3317.1,2.41173]
["bitfinex","ETHUSD",1722298760949,0.03054107,3317.6,3317.0,5.4118]
["bitfinex","ETHUSD",1722298761184,0.03054107,3317.6,3317.1,2.41174]
["bitfinex","ETHUSD",1722298761396,0.03054107,3317.6,3317.2,2.41166]
["bitfinex","ETHUSD",1722298761895,0.03054107,3317.6,3317.0,5.4118]
["bitfinex","ETHUSD",1722298762109,0.03054107,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1722298762318,1.01901618,3317.6,3316.9,5.41186]
["bitfinex","ETHUSD",1722298762530,3.43041618,3317.6,3316.9,2.41186]
["bitfinex","ETHUSD",1722298763076,1.01901618,3317.6,3317.0,2.41181]
["bitfinex","ETHUSD",1722298763677,3.43039618,3317.6,3316.8,2.41192]
["bitfinex","ETHUSD",1722298763883,3.43039618,3317.6,3316.9,2.41184]
["bitfinex","ETHUSD",1722298764820,1.01901618,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1722298765615,3.43040618,3317.6,3316.9,5.41188]
["bitfinex","ETHUSD",1722298765823,3.43040618,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1722298766132,1.01901618,3317.6,3317.2,2.41167]
["bitfinex","ETHUSD",1722298766287,0.03054107,3317.6,3317.2,2.41165]
["bitfinex","ETHUSD",1722298767288,0.03054107,3317.6,3317.0,2.41181]
["bitfinex","ETHUSD",1722298767508,0.03054107,3317.6,3317.1,2.41172]
["bitfinex","ETHUSD",1722298769480,0.03054107,3317.6,3317.2,2.41165]
["bitfinex","ETHUSD",1722298769856,0.03054107,3317.6,3317.1,0.06029304]
["bitfinex","ETHUSD",1722298770062,0.03054107,3317.6,3317.5,2.41145]
["bitfinex","ETHUSD",1722298770342,0.03054107,3317.6,3317.5,5.064045]
["bitfinex","ETHUSD",1722298770555,0.03054107,3317.6,3317.5,10.475495]
["bitfinex","ETHUSD",1722298770766,0.07296,3317.7,3317.6,4.82276]
["bitfinex","ETHUSD",1722298770901,0.07296,3317.7,3317.6,4.88303374]
["bitfinex","ETHUSD",1722298771128,0.07296,3317.7,3317.6,4.82276]
["bitfinex","ETHUSD",1722298771327,0.07296,3317.7,3317.6,8.68942442]
["bitfinex","ETHUSD",1722298772922,0.07296,3317.7,3317.6,6.2177705]
["bitfinex","ETHUSD",1722298773125,0.07296,3317.7,3317.6,3.0]
["bitfinex","ETHUSD",1722298773321,2.51535304,3317.7,3317.0,2.41176]
["bitfinex","ETHUSD",1722298773767,2.41138,3317.6,3317.0,2.41176]
["bitfinex","ETHUSD",1722298773939,0.10404304,3317.7,3317.1,2.41173]
["bitfinex","ETHUSD",1722298774126,0.35557434,3317.7,3317.1,2.41173]
["bitfinex","ETHUSD",1722298774653,2.41141,3317.6,3316.9,2.41187]
["bitfinex","ETHUSD",1722298774868,2.4115,3317.5,3316.8,2.41196]
["bitfinex","ETHUSD",1722298775032,2.44266277,3317.5,3316.8,2.41196]
["bitfinex","ETHUSD",1722298775368,2.44266277,3317.5,3316.4,0.6]
["bitfinex","ETHUSD",1722298775369,2.41182,3317.0,3316.4,0.6]
["bitfinex","ETHUSD",1722298775551,3.21506628,3317.4,3316.4,0.6]
["bitfinex","ETHUSD",1722298775761,2.41203,3316.8,3316.4,0.6]
["bitfinex","ETHUSD",1722298776479,2.44321277,3316.7,3316.4,0.6]
["bitfinex","ETHUSD",1722298776684,2.4121,3316.6,3316.4,0.6]
["bitfinex","ETHUSD",1722298776970,0.27503365,3316.5,3316.4,0.6]
["bitfinex","ETHUSD",1722298777129,0.03070737,3316.5,3316.4,0.6]
["bitfinex","ETHUSD",1722298777332,2.41205,3316.7,3316.4,0.6]
["bitfinex","ETHUSD",1722298777528,2.4119,3316.9,3316.4,0.6]
["bitfinex","ETHUSD",1722298777529,2.41218,3316.5,3316.4,0.6]
["bitfinex","ETHUSD",1722298777727,2.44275102,3316.5,3316.4,0.6]
["bitfinex","ETHUSD",1722298778366,5.40493102,3316.5,3316.4,0.6]
["bitfinex","ETHUSD",1722298778682,8.39062412,3316.5,3316.4,0.6]
["bitfinex","ETHUSD",1722298778827,13.97980412,3316.5,3316.4,0.6]
["bitfinex","ETHUSD",1722298779027,2.4124,3316.2,3314.6,2.41355]
["bitfinex","ETHUSD",1722298779335,2.41302,3315.4,3314.6,2.41355]
["bitfinex","ETHUSD",1722298779884,0.03024173,3315.3,3314.9,2.41328]
["bitfinex","ETHUSD",1722298780084,0.03024173,3315.3,3314.8,2.4134]
["bitfinex","ETHUSD",1722298780264,9.78262,3315.9,3314.9,2.41331]
["bitfinex","ETHUSD",1722298780474,0.03024173,3315.2,3314.9,2.41331]
["bitfinex","ETHUSD",1722298780758,1.528262,3315.8,3314.1,2.78887]
["bitfinex","ETHUSD",1722298780759,0.03024173,3315.1,3314.8,2.41336]
["bitfinex","ETHUSD",1722298780959,2.4452,3315.7,3315.1,2.41318]
["bitfinex","ETHUSD",1722298781176,0.03024173,3315.6,3315.1,2.41318]
["bitfinex","ETHUSD",1722298781493,7.37,3315.9,3314.9,3.06033044]
["bitfinex","ETHUSD",1722298781650,0.02871552,3315.8,3315.0,2.4132]
["bitfinex","ETHUSD",1722298781851,0.02871552,3315.8,3315.3,2.41304]
["bitfinex","ETHUSD",1722298782251,2.4125,3316.1,3315.3,2.41304]
["bitfinex","ETHUSD",1722298782497,0.02871552,3316.0,3315.6,2.41277]
["bitfinex","ETHUSD",1722298782788,8.76798041,3316.4,3315.6,2.41282]
["bitfinex","ETHUSD",1722298782996,0.02876552,3315.9,3315.8,2.41263]
["bitfinex","ETHUSD",1722298783195,8.76798041,3316.4,3315.8,2.41263]
["bitfinex","ETHUSD",1722298783494,0.02876552,3315.9,3315.8,2.41263]
["bitfinex","ETHUSD",1722298783794,7.37,3316.4,3315.9,2.4126]
["bitfinex","ETHUSD",1722298784085,7.37,3316.4,3315.7,2.41276]
["bitfinex","ETHUSD",1722298784654,7.37,3316.4,3315.5,2.41289]
["bitfinex","ETHUSD",1722298784655,7.37,3316.4,3315.8,2.41262]
["bitfinex","ETHUSD",1722298785464,7.37,3316.4,3316.0,2.41254]
["bitfinex","ETHUSD",1722298785667,0.5404931,3316.5,3316.0,2.41254]
["bitfinex","ETHUSD",1722298785894,2.41199,3316.8,3316.0,2.41254]
["bitfinex","ETHUSD",1722298786106,0.55,3316.7,3315.8,2.41262]
["bitfinex","ETHUSD",1722298786398,2.41256,3316.0,3315.1,2.41319]
["bitfinex","ETHUSD",1722298786890,2.41256,3316.0,3315.2,2.41309]
["bitfinex","ETHUSD",1722298787092,2.41256,3316.0,3315.3,2.41303]
["bitfinex","ETHUSD",1722298787394,2.41256,3316.0,3315.3,5.41303]
["bitfinex","ETHUSD",1722298787577,2.41256,3316.0,3315.1,2.41319]
["bitfinex","ETHUSD",1722298787578,2.653816,3316.0,3315.1,2.41319]
["bitfinex","ETHUSD",1722298787762,2.653816,3316.0,3314.8,2.41338]
["bitfinex","ETHUSD",1722298787763,2.41284,3315.6,3314.8,2.41338]
["bitfinex","ETHUSD",1722298787975,2.41269,3315.8,3314.2,2.3238]
["bitfinex","ETHUSD",1722298788286,5.26272,3315.9,3315.2,2.41311]
["bitfinex","ETHUSD",1722298788596,5.26272,3315.9,3314.9,2.41334]
["bitfinex","ETHUSD",1722298788597,2.41289,3315.6,3314.9,2.41334]
["bitfinex","ETHUSD",1722298788797,2.41289,3315.6,3314.2,2.3238]
["bitfinex","ETHUSD",1722298788798,2.9631376,3315.8,3315.0,2.41326]
["bitfinex","ETHUSD",1722298789154,2.9631376,3315.8,3314.2,2.3238]
["bitfinex","ETHUSD",1722298789155,0.5503976,3315.8,3315.2,2.41312]
["bitfinex","ETHUSD",1722298789355,0.5503976,3315.8,3315.3,2.41305]
["bitfinex","ETHUSD",1722298789772,0.241256,3316.0,3315.3,2.41305]
["bitfinex","ETHUSD",1722298790357,2.3001,3316.4,3315.4,2.41294]
["bitfinex","ETHUSD",1722298790358,2.4124,3316.2,3315.4,2.41294]
["bitfinex","ETHUSD",1722298790567,2.41248,3316.1,3315.4,2.41294]
["bitfinex","ETHUSD",1722298790768,2.41255,3316.0,3315.2,2.41312]
["bitfinex","ETHUSD",1722298791074,2.3001,3316.4,3315.1,2.41319]
["bitfinex","ETHUSD",1722298791075,2.41269,3315.8,3315.1,2.41319]
["bitfinex","ETHUSD",1722298791405,2.41248,3316.1,3315.3,2.41304]
["bitfinex","ETHUSD",1722298791617,0.241248,3316.0,3315.3,2.41304]
["bitfinex","ETHUSD",1722298791768,2.41274,3315.8,3315.1,2.41319]
["bitfinex","ETHUSD",1722298792399,0.241248,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1722298792570,2.41233,3316.3,3315.0,0.06032698]
["bitfinex","ETHUSD",1722298792776,0.55,3316.2,3315.6,2.4128]
["bitfinex","ETHUSD",1722298793121,12.17,3316.9,3315.7,2.41271]
["bitfinex","ETHUSD",1722298793122,2.41204,3316.7,3315.7,2.41271]
["bitfinex","ETHUSD",1722298793259,2.41225,3316.4,3315.7,2.41271]
["bitfinex","ETHUSD",1722298793759,2.41225,3316.4,3315.1,2.41314]
["bitfinex","ETHUSD",1722298793760,2.3659,3316.9,3315.4,2.41297]
["bitfinex","ETHUSD",1722298793960,3.35942747,3316.8,3315.4,2.41297]
["bitfinex","ETHUSD",1722298794203,2.41221,3316.5,3315.4,2.41297]
["bitfinex","ETHUSD",1722298794378,2.41239,3316.3,3315.5,2.4129]
["bitfinex","ETHUSD",1722298794575,2.41241,3316.2,3315.5,2.4129]
["bitfinex","ETHUSD",1722298795974,4.29110214,3316.8,3315.4,3.0]
["bitfinex","ETHUSD",1722298795975,2.41262,3315.9,3315.4,3.0]
["bitfinex","ETHUSD",1722298796245,0.241262,3315.8,3314.3,7.34]
["bitfinex","ETHUSD",1722298796442,2.41263,3315.9,3314.4,0.06033408]
["bitfinex","ETHUSD",1722298796634,0.02808885,3315.7,3314.4,0.06033408]
["bitfinex","ETHUSD",1722298796837,0.55,3315.8,3314.3,2.41373]
["bitfinex","ETHUSD",1722298796838,2.41283,3315.6,3314.9,2.41329]
["bitfinex","ETHUSD",1722298797144,2.44091885,3315.6,3314.9,2.41329]
["bitfinex","ETHUSD",1722298797356,2.44091885,3315.6,3314.7,2.41345]
["bitfinex","ETHUSD",1722298797357,0.24409189,3315.5,3314.7,2.41345]
["bitfinex","ETHUSD",1722298797540,0.55,3315.8,3314.5,2.41361]
["bitfinex","ETHUSD",1722298797740,0.55,3315.8,3314.1,0.375]
["bitfinex","ETHUSD",1722298797741,2.47,3315.1,3314.1,0.375]
["bitfinex","ETHUSD",1722298798080,3.177,3314.8,3314.1,0.375]
["bitfinex","ETHUSD",1722298798291,2.41385,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298798778,5.40549878,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298798927,5.94604866,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298799122,3.53219866,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298799916,5.95969866,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298800415,8.37354866,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298800804,13.96439866,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298801025,17.53439866,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298801165,22.07080456,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298801982,16.08695456,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298802192,13.65945456,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298802507,0.02779878,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298802710,2.41379,3314.3,3314.1,0.375]
["bitfinex","ETHUSD",1722298803185,2.4137,3314.5,3314.1,0.375]
["bitfinex","ETHUSD",1722298803386,0.02833674,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298803669,2.65805467,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298803872,2.68459911,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298804271,5.09844911,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298804686,5.64844911,3314.2,3314.1,0.375]
["bitfinex","ETHUSD",1722298805769,5.64844911,3314.2,3314.1,0.575]
["bitfinex","ETHUSD",1722298806334,16.64229911,3314.2,3314.1,0.575]
["bitfinex","ETHUSD",1722298809778,16.64229911,3314.2,3314.1,0.775]
["bitfinex","ETHUSD",1722298811551,17.05008,3314.1,3314.0,2.8e-06]
["bitfinex","ETHUSD",1722298811825,3.177,3312.8,3311.0,2.3582]
["bitfinex","ETHUSD",1722298811993,2.41569,3311.7,3311.0,2.3582]
["bitfinex","ETHUSD",1722298812321,2.41553,3311.9,3311.2,2.41598]
["bitfinex","ETHUSD",1722298812539,2.41562,3311.8,3311.0,4.77438]
["bitfinex","ETHUSD",1722298812686,2.41548,3312.0,3311.1,2.41611]
["bitfinex","ETHUSD",1722298813031,2.96555,3311.9,3311.2,2.41603]
["bitfinex","ETHUSD",1722298813348,0.55,3311.9,3311.1,3.0]
["bitfinex","ETHUSD",1722298813478,7.37,3312.3,3311.1,3.0]
["bitfinex","ETHUSD",1722298813479,7.37,3312.3,3311.6,2.41573]
["bitfinex","ETHUSD",1722298813830,7.37,3312.3,3311.4,2.41589]
["bitfinex","ETHUSD",1722298813831,2.96533,3312.2,3311.4,2.41589]
["bitfinex","ETHUSD",1722298814131,2.96533,3312.2,3311.0,2.3582]
["bitfinex","ETHUSD",1722298814132,2.41575,3311.6,3311.0,2.3582]
["bitfinex","ETHUSD",1722298814449,2.41575,3311.6,3310.8,2.50943311]
["bitfinex","ETHUSD",1722298814450,2.41607,3311.2,3310.8,0.09311311]
["bitfinex","ETHUSD",1722298814750,7.37,3311.8,3310.8,2.50943311]
["bitfinex","ETHUSD",1722298814882,7.37,3311.8,3310.8,0.09311311]
["bitfinex","ETHUSD",1722298815083,7.37,3311.8,3311.0,2.41617]
["bitfinex","ETHUSD",1722298815283,0.55,3311.7,3310.8,0.09311311]
["bitfinex","ETHUSD",1722298815513,1.342,3311.7,3310.8,0.09311311]
["bitfinex","ETHUSD",1722298815900,2.41582,3311.5,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298816100,0.55,3311.4,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298816307,2.41604,3311.2,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298816623,0.55,3311.1,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298816784,2.41626,3310.9,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298817152,3.207886,3310.9,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298817433,5.624146,3310.9,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298817822,0.791626,3310.9,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298818285,3.207886,3310.9,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298818483,0.791626,3310.9,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298818735,3.207886,3310.9,3310.8,0.09811311]
["bitfinex","ETHUSD",1722298819292,3.207886,3310.9,3310.8,0.09503994]
["bitfinex","ETHUSD",1722298820297,5.624146,3310.9,3310.8,0.09503994]
["bitfinex","ETHUSD",1722298820544,17.015806,3310.9,3310.8,0.09503994]
["bitfinex","ETHUSD",1722298820829,20.192806,3310.9,3310.8,0.09503994]
["bitfinex","ETHUSD",1722298821556,6.747,3310.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722298821837,3.09162,3310.0,3308.9,2.41765]
["bitfinex","ETHUSD",1722298822047,2.41663,3310.4,3309.1,2.41755]
["bitfinex","ETHUSD",1722298822248,3.57,3310.1,3308.5,2.3582]
["bitfinex","ETHUSD",1722298822392,2.417,3309.9,3308.5,2.3582]
["bitfinex","ETHUSD",1722298822631,2.41675,3310.3,3308.8,2.41779]
["bitfinex","ETHUSD",1722298822980,2.41694,3310.0,3308.6,2.41794]
["bitfinex","ETHUSD",1722298823185,7.37,3310.5,3308.7,0.53806068]
["bitfinex","ETHUSD",1722298823331,7.37,3310.5,3309.7,2.41712]
["bitfinex","ETHUSD",1722298823528,7.37,3310.5,3309.1,3.57]
["bitfinex","ETHUSD",1722298823723,7.37,3310.5,3308.7,2.895464]
["bitfinex","ETHUSD",1722298823724,7.37,3310.5,3309.0,0.06043898]
["bitfinex","ETHUSD",1722298824032,7.37,3310.5,3309.7,2.41711]
["bitfinex","ETHUSD",1722298824348,7.37,3310.5,3309.6,4.79679]
["bitfinex","ETHUSD",1722298824672,9.7859,3311.4,3310.3,2.41667]
["bitfinex","ETHUSD",1722298824884,14.5418,3311.9,3309.7,6.01205]
["bitfinex","ETHUSD",1722298824885,3.177,3311.8,3309.7,6.01205]
["bitfinex","ETHUSD",1722298825028,2.3718,3311.9,3309.7,3.59496]
["bitfinex","ETHUSD",1722298825223,0.97418,3311.8,3309.9,3.57]
["bitfinex","ETHUSD",1722298825481,0.97418,3311.8,3310.7,2.41638]
["bitfinex","ETHUSD",1722298825632,2.41516,3312.5,3311.0,2.41618]
["bitfinex","ETHUSD",1722298825833,2.41484,3312.9,3311.3,2.41595]
["bitfinex","ETHUSD",1722298826033,2.41527,3312.3,3311.2,3.57]
["bitfinex","ETHUSD",1722298826334,2.4456,3313.3,3311.6,2.41574]
["bitfinex","ETHUSD",1722298826335,2.41488,3312.8,3311.6,2.41574]
["bitfinex","ETHUSD",1722298826531,0.241488,3312.7,3312.2,3.57]
["bitfinex","ETHUSD",1722298826837,0.31510631,3314.7,3312.2,3.57]
["bitfinex","ETHUSD",1722298826838,2.41474,3313.0,3312.2,3.57]
["bitfinex","ETHUSD",1722298827258,2.41474,3313.0,3311.6,3.57]
["bitfinex","ETHUSD",1722298827259,2.41495,3312.7,3311.6,3.57]
["bitfinex","ETHUSD",1722298827469,2.41532,3312.2,3311.6,3.57]
["bitfinex","ETHUSD",1722298827674,2.41515,3312.5,3311.6,3.57]
["bitfinex","ETHUSD",1722298827903,0.241515,3312.4,3311.6,3.57]
["bitfinex","ETHUSD",1722298828046,0.241515,3312.4,3309.2,2.41744]
["bitfinex","ETHUSD",1722298828047,2.41564,3311.8,3311.2,3.57]
["bitfinex","ETHUSD",1722298828402,2.41547,3312.0,3311.2,3.57]
["bitfinex","ETHUSD",1722298828540,4.85391,3312.7,3311.7,3.57]
["bitfinex","ETHUSD",1722298828745,2.41485,3312.9,3312.1,3.57]
["bitfinex","ETHUSD",1722298828992,2.4779,3313.5,3312.1,3.57]
["bitfinex","ETHUSD",1722298828993,2.4151,3312.5,3312.1,3.57]
["bitfinex","ETHUSD",1722298829295,0.24151,3312.4,3312.1,3.57]
["bitfinex","ETHUSD",1722298829477,2.41481,3312.9,3312.1,3.57]
["bitfinex","ETHUSD",1722298829991,2.41457,3313.3,3312.5,3.57]
["bitfinex","ETHUSD",1722298830209,2.41436,3313.5,3312.5,3.57]
["bitfinex","ETHUSD",1722298830210,2.4146,3313.2,3312.5,3.57]
["bitfinex","ETHUSD",1722298830414,2.41488,3312.8,3312.5,3.57]
["bitfinex","ETHUSD",1722298830798,2.41464,3313.2,3312.5,3.57]
["bitfinex","ETHUSD",1722298830966,0.241464,3313.1,3312.0,3.57]
["bitfinex","ETHUSD",1722298831323,5.6257,3313.0,3310.8,2.4958]
["bitfinex","ETHUSD",1722298831492,3.177,3312.8,3310.9,3.57]
["bitfinex","ETHUSD",1722298831666,2.41572,3311.7,3310.9,3.57]
["bitfinex","ETHUSD",1722298831867,2.41541,3312.1,3310.9,3.57]
["bitfinex","ETHUSD",1722298832100,0.241541,3312.0,3311.4,3.57]
["bitfinex","ETHUSD",1722298832307,2.47814773,3312.0,3311.0,3.57]
["bitfinex","ETHUSD",1722298832477,2.41604,3311.2,3311.0,3.57]
["bitfinex","ETHUSD",1722298832783,2.41604,3311.2,3309.9,2.41698]
["bitfinex","ETHUSD",1722298832784,1.8624,3311.3,3308.5,1.58203283]
["bitfinex","ETHUSD",1722298832995,0.3524,3309.6,3308.5,1.58203283]
["bitfinex","ETHUSD",1722298833192,2.41783,3308.8,3307.5,0.93433696]
["bitfinex","ETHUSD",1722298833405,2.41854,3307.8,3307.4,0.1454528]
["bitfinex","ETHUSD",1722298833619,3.0086957,3308.3,3307.4,0.1454528]
["bitfinex","ETHUSD",1722298833620,2.41874,3307.5,3307.4,0.1454528]
["bitfinex","ETHUSD",1722298834019,5.38748,3307.5,3307.4,2.8e-06]
["bitfinex","ETHUSD",1722298834315,8.44894338,3307.5,3307.4,2.8e-06]
["bitfinex","ETHUSD",1722298834834,6.29383772,3307.5,3307.4,2.8e-06]
["bitfinex","ETHUSD",1722298835029,1.45635772,3307.5,3307.4,3.5700028]
["bitfinex","ETHUSD",1722298835182,3.03020338,3307.5,3307.4,2.8e-06]
["bitfinex","ETHUSD",1722298835379,2.41851,3307.9,3307.4,3.6120028]
["bitfinex","ETHUSD",1722298835576,0.05564509,3307.5,3305.5,0.0011596]
["bitfinex","ETHUSD",1722298835812,3.0086957,3307.8,3305.5,0.0011596]
["bitfinex","ETHUSD",1722298836035,3.0086957,3307.8,3305.5,2.3913596]
["bitfinex","ETHUSD",1722298836181,3.61637,3308.1,3304.8,0.375]
["bitfinex","ETHUSD",1722298836182,5.5075957,3306.8,3304.8,0.375]
["bitfinex","ETHUSD",1722298836395,4.91919,3305.4,3304.8,0.375]
["bitfinex","ETHUSD",1722298836644,5.5075957,3305.4,3304.8,0.375]
["bitfinex","ETHUSD",1722298836791,4.84188,3304.5,3301.9,3.61655]
["bitfinex","ETHUSD",1722298836975,2.42057,3305.0,3301.9,0.00455]
["bitfinex","ETHUSD",1722298836976,2.42116,3304.2,3301.9,0.00455]
["bitfinex","ETHUSD",1722298837327,2.42116,3304.2,3300.3,2.90939149]
["bitfinex","ETHUSD",1722298837328,3.0086957,3303.2,3300.6,1.5]
["bitfinex","ETHUSD",1722298837694,3.0086957,3303.2,3300.8,0.0454528]
["bitfinex","ETHUSD",1722298837695,2.42357,3301.0,3300.8,0.0454528]
["bitfinex","ETHUSD",1722298837968,6.6250657,3302.2,3300.8,0.0454528]
["bitfinex","ETHUSD",1722298837969,4.84716,3300.9,3300.8,0.0454528]
["bitfinex","ETHUSD",1722298838155,0.53896926,3300.9,3299.8,3.612]
["bitfinex","ETHUSD",1722298838317,2.42342,3301.2,3298.6,2.42522]
["bitfinex","ETHUSD",1722298838512,2.42285,3301.9,3300.7,3.612]
["bitfinex","ETHUSD",1722298838819,2.42233,3302.6,3301.4,3.612]
["bitfinex","ETHUSD",1722298839021,0.05425326,3301.8,3301.5,2.42308]
["bitfinex","ETHUSD",1722298839315,2.42092,3304.6,3301.7,2.2932]
["bitfinex","ETHUSD",1722298839567,2.4514,3305.9,3301.7,2.2932]
["bitfinex","ETHUSD",1722298839568,2.4514,3305.9,3302.1,2.42269]
["bitfinex","ETHUSD",1722298839777,2.42109,3304.3,3301.7,2.2932]
["bitfinex","ETHUSD",1722298839919,2.42191,3303.2,3301.7,2.2932]
["bitfinex","ETHUSD",1722298840113,2.42171,3303.5,3301.8,4.162]
["bitfinex","ETHUSD",1722298840483,2.42164,3303.6,3302.3,3.612]
["bitfinex","ETHUSD",1722298840987,5.2086957,3304.7,3301.0,0.3561854]
["bitfinex","ETHUSD",1722298840988,0.242164,3303.5,3301.0,0.3561854]
["bitfinex","ETHUSD",1722298841118,2.42267,3302.2,3300.4,3.612]
["bitfinex","ETHUSD",1722298841317,2.42267,3302.2,3299.8,2.4603]
["bitfinex","ETHUSD",1722298841318,2.42267,3302.2,3301.0,3.612]
["bitfinex","ETHUSD",1722298841564,0.242164,3303.5,3300.8,3.612]
["bitfinex","ETHUSD",1722298841565,2.42239,3302.6,3300.8,3.612]
["bitfinex","ETHUSD",1722298841774,2.42239,3302.6,3299.8,2.4603]
["bitfinex","ETHUSD",1722298841775,2.42203,3303.1,3301.4,3.612]
["bitfinex","ETHUSD",1722298842065,2.663904,3303.5,3301.5,2.4603]
["bitfinex","ETHUSD",1722298842273,2.4219,3303.2,3301.5,2.8215]
["bitfinex","ETHUSD",1722298842484,2.42106,3304.4,3302.1,3.612]
["bitfinex","ETHUSD",1722298842653,2.42076,3304.8,3302.7,3.612]
["bitfinex","ETHUSD",1722298842981,6.3459349,3306.9,3303.3,6.0723]
["bitfinex","ETHUSD",1722298842982,2.42035,3305.3,3303.3,6.0723]
["bitfinex","ETHUSD",1722298843124,0.04813094,3304.7,3303.4,6.57893]
["bitfinex","ETHUSD",1722298843328,0.04813094,3304.7,3303.3,6.0723]
["bitfinex","ETHUSD",1722298843329,2.2,3305.3,3303.3,2.4603]
["bitfinex","ETHUSD",1722298843540,0.04835028,3304.6,3302.7,3.612]
["bitfinex","ETHUSD",1722298843881,0.04835028,3304.6,3302.3,2.4603]
["bitfinex","ETHUSD",1722298843882,2.42048,3305.2,3303.3,3.612]
["bitfinex","ETHUSD",1722298844162,0.04835028,3305.1,3303.4,3.55]
["bitfinex","ETHUSD",1722298844467,0.27318531,3305.1,3303.5,0.7162]
["bitfinex","ETHUSD",1722298844683,0.27318531,3305.1,3303.6,0.55]
["bitfinex","ETHUSD",1722298844828,2.42061,3305.0,3303.3,3.612]
["bitfinex","ETHUSD",1722298845232,0.22483503,3305.1,3303.4,0.55]
["bitfinex","ETHUSD",1722298845382,0.04835028,3304.9,3303.4,0.55]
["bitfinex","ETHUSD",1722298845678,0.22483503,3305.1,3304.0,2.4603]
["bitfinex","ETHUSD",1722298845881,2.4207,3304.9,3304.0,2.4603]
["bitfinex","ETHUSD",1722298846094,6.0602,3306.8,3303.0,3.0]
["bitfinex","ETHUSD",1722298846095,2.42043,3305.2,3303.0,3.0]
["bitfinex","ETHUSD",1722298846305,0.04835028,3304.8,3302.9,3.0]
["bitfinex","ETHUSD",1722298846483,2.2,3305.7,3302.9,3.0]
["bitfinex","ETHUSD",1722298846811,2.42109,3304.3,3302.8,2.2715]
["bitfinex","ETHUSD",1722298846955,0.04835028,3305.6,3302.8,5.8835]
["bitfinex","ETHUSD",1722298847155,2.2,3305.7,3302.8,5.8835]
["bitfinex","ETHUSD",1722298847409,2.42052,3305.1,3302.8,5.8835]
["bitfinex","ETHUSD",1722298847709,2.42025,3305.5,3303.4,3.612]
["bitfinex","ETHUSD",1722298847871,0.04835028,3305.0,3302.8,5.8835]
["bitfinex","ETHUSD",1722298848051,2.42032,3305.4,3303.1,2.42192]
["bitfinex","ETHUSD",1722298848251,0.04835028,3304.9,3303.4,6.0337]
["bitfinex","ETHUSD",1722298848452,2.2,3305.7,3303.5,0.55]
["bitfinex","ETHUSD",1722298848702,0.04835028,3304.8,3303.5,3.55]
["bitfinex","ETHUSD",1722298848909,2.2,3305.7,3303.5,3.55]
["bitfinex","ETHUSD",1722298849296,0.04835028,3305.6,3304.0,3.612]
["bitfinex","ETHUSD",1722298849461,0.04835028,3305.6,3304.1,3.55]
["bitfinex","ETHUSD",1722298849659,0.29518731,3305.6,3304.1,3.55]
["bitfinex","ETHUSD",1722298849979,0.24683703,3305.6,3304.1,3.55]
["bitfinex","ETHUSD",1722298850199,0.24683703,3305.6,3303.4,3.612]
["bitfinex","ETHUSD",1722298850200,0.24683703,3305.6,3302.8,5.8835]
["bitfinex","ETHUSD",1722298850376,2.42089,3304.6,3302.8,4.69365]
["bitfinex","ETHUSD",1722298850706,2.42105,3304.4,3302.8,5.8835]
["bitfinex","ETHUSD",1722298850911,2.42118,3304.2,3302.8,5.8835]
["bitfinex","ETHUSD",1722298851058,0.04917989,3304.3,3302.8,5.8835]
["bitfinex","ETHUSD",1722298851260,2.42096,3304.5,3302.8,5.8835]
["bitfinex","ETHUSD",1722298851453,0.04917989,3304.2,3302.8,5.8835]
["bitfinex","ETHUSD",1722298851684,3.177,3305.4,3301.2,1.5]
["bitfinex","ETHUSD",1722298851685,2.42186,3303.3,3301.9,2.3731]
["bitfinex","ETHUSD",1722298851999,2.42208,3303.0,3301.9,2.3731]
["bitfinex","ETHUSD",1722298852403,0.242186,3303.2,3301.9,2.3731]
["bitfinex","ETHUSD",1722298852613,2.42141,3303.9,3302.2,3.612]
["bitfinex","ETHUSD",1722298852831,0.04917989,3303.1,3302.2,3.612]
["bitfinex","ETHUSD",1722298852978,2.2,3304.8,3302.2,3.612]
["bitfinex","ETHUSD",1722298853178,0.04917989,3303.0,3302.2,3.612]
["bitfinex","ETHUSD",1722298853375,2.4211,3304.3,3302.4,2.42245]
["bitfinex","ETHUSD",1722298853718,0.24211,3304.2,3302.8,3.612]
["bitfinex","ETHUSD",1722298853919,0.24211,3304.2,3301.9,2.3731]
["bitfinex","ETHUSD",1722298854294,3.24211,3304.2,3301.9,2.3731]
["bitfinex","ETHUSD",1722298854496,2.42233,3302.6,3301.9,2.3731]
["bitfinex","ETHUSD",1722298854696,2.42187,3303.3,3301.5,0.005]
["bitfinex","ETHUSD",1722298855022,0.242187,3303.2,3301.5,0.005]
["bitfinex","ETHUSD",1722298855226,2.42285,3301.9,3301.5,0.005]
["bitfinex","ETHUSD",1722298855427,2.42303,3301.7,3301.5,0.005]
["bitfinex","ETHUSD",1722298855934,2.42288,3301.9,3301.5,0.005]
["bitfinex","ETHUSD",1722298856135,0.04936206,3301.6,3301.5,0.005]
["bitfinex","ETHUSD",1722298856502,2.4218,3303.4,3301.5,0.005]
["bitfinex","ETHUSD",1722298856688,0.04903819,3301.6,3301.5,0.005]
["bitfinex","ETHUSD",1722298856997,2.42278,3302.0,3301.5,0.005]
["bitfinex","ETHUSD",1722298857190,2.47209819,3301.6,3301.5,0.005]
["bitfinex","ETHUSD",1722298857505,5.33563082,3301.6,3301.5,0.005]
["bitfinex","ETHUSD",1722298857707,5.38455428,3301.6,3301.5,0.005]
["bitfinex","ETHUSD",1722298858083,7.80761428,3301.6,3301.5,0.005]
["bitfinex","ETHUSD",1722298858278,2.4237,3300.8,3299.4,2.2605]
["bitfinex","ETHUSD",1722298858509,2.42381,3300.6,3299.4,2.2605]
["bitfinex","ETHUSD",1722298858708,2.666251,3300.5,3299.4,2.2605]
["bitfinex","ETHUSD",1722298858914,2.42397,3300.4,3299.4,2.2605]
["bitfinex","ETHUSD",1722298859220,0.242381,3300.5,3299.4,2.2605]
["bitfinex","ETHUSD",1722298859407,3.48951082,3301.6,3299.4,2.2605]
["bitfinex","ETHUSD",1722298859408,3.0,3301.5,3299.4,5.8725]
["bitfinex","ETHUSD",1722298859606,2.42367,3300.8,3299.4,5.8725]
["bitfinex","ETHUSD",1722298859805,2.42333,3301.3,3299.4,5.8725]
["bitfinex","ETHUSD",1722298860020,0.04754686,3300.7,3299.4,8.29717]
["bitfinex","ETHUSD",1722298860222,0.04754686,3300.7,3299.4,2.2605]
["bitfinex","ETHUSD",1722298860427,2.42439,3299.8,3298.6,2.408]
["bitfinex","ETHUSD",1722298860630,2.47162503,3299.7,3298.6,2.408]
["bitfinex","ETHUSD",1722298860996,2.47162503,3299.7,3298.6,2.358]
["bitfinex","ETHUSD",1722298861194,0.04714503,3299.7,3298.6,2.358]
["bitfinex","ETHUSD",1722298861376,2.42427,3300.0,3298.6,2.358]
["bitfinex","ETHUSD",1722298861579,0.04702678,3299.6,3299.4,3.612]
["bitfinex","ETHUSD",1722298861883,0.242342,3301.1,3299.8,2.42437]
["bitfinex","ETHUSD",1722298862108,0.242342,3301.1,3299.4,3.612]
["bitfinex","ETHUSD",1722298862109,2.42358,3300.9,3299.4,6.03667]
["bitfinex","ETHUSD",1722298862314,0.04532653,3301.0,3298.8,3.612]
["bitfinex","ETHUSD",1722298862510,2.42417,3300.1,3298.6,2.358]
["bitfinex","ETHUSD",1722298862711,2.42424,3300.0,3298.6,2.358]
["bitfinex","ETHUSD",1722298862909,2.46952593,3300.0,3298.6,2.358]
["bitfinex","ETHUSD",1722298863134,0.24695259,3299.9,3298.6,2.358]
["bitfinex","ETHUSD",1722298863332,2.42528,3298.6,3298.4,0.00181085]
["bitfinex","ETHUSD",1722298863634,0.04529946,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722298864000,0.04529946,3298.5,3296.0,3.812]
["bitfinex","ETHUSD",1722298864001,0.04529946,3298.5,3296.0,0.2]
["bitfinex","ETHUSD",1722298864205,0.04529946,3298.5,3296.3,3.987]
["bitfinex","ETHUSD",1722298864524,0.04529946,3298.5,3293.9,2.42868]
["bitfinex","ETHUSD",1722298864525,2.42638,3297.1,3295.2,2.42776]
["bitfinex","ETHUSD",1722298864682,0.242638,3297.0,3295.3,0.242776]
["bitfinex","ETHUSD",1722298864889,0.04491022,3297.0,3295.9,2.42723]
["bitfinex","ETHUSD",1722298865255,2.2,3297.6,3296.2,3.612]
["bitfinex","ETHUSD",1722298865463,4.82781,3299.0,3295.3,0.242776]
["bitfinex","ETHUSD",1722298865464,2.47146022,3296.9,3295.3,2.670466]
["bitfinex","ETHUSD",1722298865778,3.612,3297.8,3295.3,0.242776]
["bitfinex","ETHUSD",1722298865779,2.42668,3296.7,3295.3,0.242776]
["bitfinex","ETHUSD",1722298865925,2.42698,3296.3,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298866125,0.04491022,3296.8,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298866422,0.04491022,3296.7,3295.0,2.4279]
["bitfinex","ETHUSD",1722298866619,2.3896,3298.2,3295.0,2.4279]
["bitfinex","ETHUSD",1722298866620,2.42648,3297.0,3295.0,2.4279]
["bitfinex","ETHUSD",1722298866798,0.04491022,3296.9,3295.1,3.86475224]
["bitfinex","ETHUSD",1722298867003,2.4256,3298.2,3295.2,2.42776]
["bitfinex","ETHUSD",1722298867260,0.04491022,3298.0,3296.7,2.42663]
["bitfinex","ETHUSD",1722298867419,0.04491022,3298.0,3295.8,2.3717]
["bitfinex","ETHUSD",1722298867631,2.3896,3299.0,3295.8,5.9837]
["bitfinex","ETHUSD",1722298867876,0.04491022,3298.5,3296.8,2.42657]
["bitfinex","ETHUSD",1722298868054,0.04491022,3298.5,3297.4,2.3717]
["bitfinex","ETHUSD",1722298868575,3.612,3299.4,3297.5,2.42606]
["bitfinex","ETHUSD",1722298868781,2.42484,3299.2,3297.5,3.0]
["bitfinex","ETHUSD",1722298869072,3.612,3300.0,3297.6,0.55]
["bitfinex","ETHUSD",1722298869239,0.04491022,3299.1,3297.7,2.723506]
["bitfinex","ETHUSD",1722298869443,2.42484,3299.2,3297.4,2.3217]
["bitfinex","ETHUSD",1722298869678,2.42439,3299.8,3297.4,2.3217]
["bitfinex","ETHUSD",1722298869890,1.92437845,3299.9,3297.4,2.3217]
["bitfinex","ETHUSD",1722298869891,0.04491022,3299.1,3297.4,2.3217]
["bitfinex","ETHUSD",1722298870189,3.5382,3299.9,3297.4,2.42611]
["bitfinex","ETHUSD",1722298870356,3.5382,3299.9,3296.3,3.0]
["bitfinex","ETHUSD",1722298870357,0.04491022,3299.0,3298.0,2.42569]
["bitfinex","ETHUSD",1722298870699,2.4248,3299.3,3297.6,2.42599]
["bitfinex","ETHUSD",1722298870863,0.3612,3299.9,3297.3,1.5]
["bitfinex","ETHUSD",1722298871036,2.2,3300.4,3297.7,2.42589]
["bitfinex","ETHUSD",1722298871037,0.04491022,3299.2,3297.7,2.42589]
["bitfinex","ETHUSD",1722298871243,0.04491022,3299.2,3298.2,2.42555]
["bitfinex","ETHUSD",1722298871442,2.3896,3300.7,3297.1,1.5]
["bitfinex","ETHUSD",1722298871443,4.81335,3300.7,3298.3,2.42548]
["bitfinex","ETHUSD",1722298871694,4.81335,3300.7,3297.1,1.5]
["bitfinex","ETHUSD",1722298871695,0.04495423,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1722298871941,0.04495423,3299.1,3298.2,4.88142]
["bitfinex","ETHUSD",1722298871942,2.3896,3300.7,3298.2,2.4559]
["bitfinex","ETHUSD",1722298872166,2.42439,3299.8,3298.2,2.4559]
["bitfinex","ETHUSD",1722298872437,5.82102,3300.3,3297.2,2.4559]
["bitfinex","ETHUSD",1722298872438,2.42533,3298.6,3297.2,2.4559]
["bitfinex","ETHUSD",1722298872652,0.04497116,3299.7,3297.6,2.42597]
["bitfinex","ETHUSD",1722298872815,2.4245,3299.7,3298.0,2.4257]
["bitfinex","ETHUSD",1722298873015,0.04497116,3299.6,3298.6,2.42526]
["bitfinex","ETHUSD",1722298873203,3.768,3300.1,3297.2,2.4559]
["bitfinex","ETHUSD",1722298873551,0.04497116,3299.5,3297.3,0.24559]
["bitfinex","ETHUSD",1722298873698,2.42473,3299.4,3297.3,0.24559]
["bitfinex","ETHUSD",1722298874035,0.04497116,3299.4,3297.3,0.24559]
["bitfinex","ETHUSD",1722298874242,2.46969116,3299.4,3297.7,2.42592]
["bitfinex","ETHUSD",1722298874475,2.42549,3298.3,3297.3,0.005]
["bitfinex","ETHUSD",1722298874625,2.42532,3298.6,3297.3,0.005]
["bitfinex","ETHUSD",1722298874803,2.42535,3298.5,3297.3,0.005]
["bitfinex","ETHUSD",1722298875167,0.04497116,3298.5,3297.3,2.43122]
["bitfinex","ETHUSD",1722298875366,0.04497116,3298.5,3297.4,2.42615]
["bitfinex","ETHUSD",1722298875570,4.01496912,3299.3,3297.3,0.005]
["bitfinex","ETHUSD",1722298875729,0.04497116,3298.4,3297.3,0.005]
["bitfinex","ETHUSD",1722298876194,0.24696912,3299.3,3297.3,0.005]
["bitfinex","ETHUSD",1722298876321,3.768,3300.2,3297.3,0.005]
["bitfinex","ETHUSD",1722298876322,0.04497116,3298.3,3297.7,2.42591]
["bitfinex","ETHUSD",1722298876523,0.04497116,3298.3,3297.4,2.403]
["bitfinex","ETHUSD",1722298876868,2.42577,3298.0,3297.3,0.005]
["bitfinex","ETHUSD",1722298877173,2.42566,3298.1,3297.3,0.005]
["bitfinex","ETHUSD",1722298877384,2.42542,3298.4,3297.3,0.005]
["bitfinex","ETHUSD",1722298877385,0.04497116,3297.9,3297.3,0.005]
["bitfinex","ETHUSD",1722298877727,2.2566,3299.4,3297.3,0.005]
["bitfinex","ETHUSD",1722298877728,2.42534,3298.6,3297.3,0.005]
["bitfinex","ETHUSD",1722298877931,0.04439903,3297.8,3297.3,4.71202]
["bitfinex","ETHUSD",1722298878241,0.242534,3298.6,3297.3,2.2858]
["bitfinex","ETHUSD",1722298878446,6.98141,3299.8,3297.3,2.2858]
["bitfinex","ETHUSD",1722298878447,0.04439903,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1722298878775,3.768,3300.1,3297.6,2.42595]
["bitfinex","ETHUSD",1722298878923,3.768,3300.1,3297.4,5.42614]
["bitfinex","ETHUSD",1722298879124,3.768,3299.3,3297.3,0.005]
["bitfinex","ETHUSD",1722298879323,2.42596,3297.7,3297.3,0.005]
["bitfinex","ETHUSD",1722298879574,3.768,3298.5,3297.3,0.005]
["bitfinex","ETHUSD",1722298879575,2.42552,3298.3,3297.3,0.005]
["bitfinex","ETHUSD",1722298879770,6.19335,3298.5,3298.2,0.00483633]
["bitfinex","ETHUSD",1722298880029,2.42501,3299.0,3298.2,0.00483633]
["bitfinex","ETHUSD",1722298880262,2.42549,3298.3,3297.3,0.005]
["bitfinex","ETHUSD",1722298880469,3.0,3299.1,3297.3,0.005]
["bitfinex","ETHUSD",1722298880470,3.768,3297.7,3297.3,0.005]
["bitfinex","ETHUSD",1722298880780,7.27845,3297.4,3297.3,0.005]
["bitfinex","ETHUSD",1722298881076,10.45545,3297.4,3297.3,0.005]
["bitfinex","ETHUSD",1722298881255,15.8816,3297.4,3297.3,0.005]
["bitfinex","ETHUSD",1722298881562,14.00545,3297.4,3297.3,0.005]
["bitfinex","ETHUSD",1722298881776,11.678995,3297.4,3297.3,0.005]
["bitfinex","ETHUSD",1722298881926,9.252845,3297.4,3297.3,0.005]
["bitfinex","ETHUSD",1722298882126,6.252845,3297.4,3297.3,0.005]
["bitfinex","ETHUSD",1722298882326,6.252845,3297.4,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298882327,2.42734,3295.8,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298882569,3.768,3296.2,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298882778,2.42749,3295.6,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298883009,2.42785,3295.1,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298883222,2.42761,3295.5,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298883223,2.42771,3295.3,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298883362,2.42761,3295.5,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298883560,2.42741,3295.7,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298883770,2.42765,3295.4,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298884083,2.670151,3295.7,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298884084,2.42777,3295.2,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298884262,0.242741,3295.7,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298884487,4.85572,3295.1,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298884860,10.46058,3295.1,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298885062,1.046058,3295.0,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298885311,3.0,3295.0,3294.9,0.0996224]
["bitfinex","ETHUSD",1722298885465,3.0,3295.0,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298885466,2.42907,3293.5,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298885664,2.42847,3294.3,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298885994,0.04376563,3294.2,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298886197,2.42854,3294.2,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298886401,3.77410463,3295.1,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298886402,0.242854,3294.1,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298886611,0.04376563,3294.1,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298886787,0.04376563,3294.1,3292.9,2.43427633]
["bitfinex","ETHUSD",1722298887068,2.42797,3295.0,3293.1,2.42929]
["bitfinex","ETHUSD",1722298887426,2.42797,3295.0,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298887427,2.42823,3294.6,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298887567,0.28407854,3294.5,3292.9,2.43424633]
["bitfinex","ETHUSD",1722298887768,2.42853,3294.2,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298887968,2.42879,3293.9,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298888168,2.42837,3294.4,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298888362,0.04127931,3293.8,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298888565,2.42884,3293.8,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298888798,2.42939,3293.0,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298889011,3.768,3293.6,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298889192,2.42878,3293.9,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298889193,4.85868,3293.1,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298889396,2.42934,3293.1,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298889715,0.041011,3293.0,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298890087,3.647,3293.8,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298890285,0.03948208,3293.0,3292.9,0.00483633]
["bitfinex","ETHUSD",1722298890525,2.258,3295.2,3292.9,2.28693633]
["bitfinex","ETHUSD",1722298890526,3.647,3294.4,3292.9,2.28693633]
["bitfinex","ETHUSD",1722298890835,0.242741,3295.7,3292.9,2.28693633]
["bitfinex","ETHUSD",1722298890836,6.07451,3295.6,3293.7,2.42887]
["bitfinex","ETHUSD",1722298891032,6.07451,3295.6,3293.0,0.22869363]
["bitfinex","ETHUSD",1722298891033,3.647,3295.6,3293.1,2.42931]
["bitfinex","ETHUSD",1722298891236,6.0741,3296.2,3294.5,2.42827]
["bitfinex","ETHUSD",1722298891577,2.42685,3296.5,3295.0,2.4279]
["bitfinex","ETHUSD",1722298891720,3.647,3296.8,3295.4,2.42761]
["bitfinex","ETHUSD",1722298891923,2.42624,3297.3,3295.5,2.42754]
["bitfinex","ETHUSD",1722298892124,3.647,3297.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722298892458,3.647,3297.4,3296.0,2.42716]
["bitfinex","ETHUSD",1722298892669,3.647,3297.4,3295.1,2.89882]
["bitfinex","ETHUSD",1722298892670,6.07316,3297.4,3295.1,3.471]
["bitfinex","ETHUSD",1722298892810,2.42641,3297.1,3295.7,2.42739]
["bitfinex","ETHUSD",1722298893011,0.607316,3297.3,3295.7,2.42736]
["bitfinex","ETHUSD",1722298893213,4.383316,3297.3,3293.2,2.05]
["bitfinex","ETHUSD",1722298893507,2.42674,3296.6,3295.1,2.42784]
["bitfinex","ETHUSD",1722298893712,2.42682,3296.5,3294.9,4.71008]
["bitfinex","ETHUSD",1722298893956,0.242682,3296.4,3295.0,2.898918]
["bitfinex","ETHUSD",1722298894155,4.383316,3297.3,3295.0,0.471008]
["bitfinex","ETHUSD",1722298894324,4.383316,3297.3,3295.1,2.4278]
["bitfinex","ETHUSD",1722298894535,2.42649,3297.0,3295.2,2.42777]
["bitfinex","ETHUSD",1722298894839,2.42649,3297.0,3295.3,2.42769]
["bitfinex","ETHUSD",1722298894840,2.42659,3296.8,3295.3,2.42769]
["bitfinex","ETHUSD",1722298895040,4.383316,3297.3,3295.0,2.42787]
["bitfinex","ETHUSD",1722298895250,2.42668,3296.7,3295.1,0.470997]
["bitfinex","ETHUSD",1722298895415,2.42674,3296.6,3295.1,0.470997]
["bitfinex","ETHUSD",1722298895619,2.42674,3296.6,3294.9,2.2821]
["bitfinex","ETHUSD",1722298895866,2.42674,3296.6,3294.9,4.71008]
["bitfinex","ETHUSD",1722298896044,0.4383316,3297.2,3294.9,2.2821]
["bitfinex","ETHUSD",1722298896357,0.4383316,3297.2,3295.7,2.4274]
["bitfinex","ETHUSD",1722298896560,0.4383316,3297.2,3294.9,2.2821]
["bitfinex","ETHUSD",1722298896768,2.42612,3297.5,3295.0,0.47101]
["bitfinex","ETHUSD",1722298897059,2.42634,3297.2,3295.6,2.42747]
["bitfinex","ETHUSD",1722298897357,2.4258,3297.9,3295.3,2.42768]
["bitfinex","ETHUSD",1722298897358,2.42645,3297.0,3295.3,2.42768]
["bitfinex","ETHUSD",1722298897770,2.42672,3296.7,3295.3,2.42768]
["bitfinex","ETHUSD",1722298897933,3.776,3297.3,3294.9,2.2821]
["bitfinex","ETHUSD",1722298898136,2.42699,3296.3,3294.9,2.2821]
["bitfinex","ETHUSD",1722298898460,2.4268,3296.6,3294.9,2.2821]
["bitfinex","ETHUSD",1722298898763,6.2852,3297.2,3294.9,2.2821]
["bitfinex","ETHUSD",1722298898764,2.42668,3296.7,3295.3,2.42762]
["bitfinex","ETHUSD",1722298898920,0.3776,3297.2,3295.2,2.42776]
["bitfinex","ETHUSD",1722298899120,0.3776,3297.2,3294.9,2.2821]
["bitfinex","ETHUSD",1722298899348,2.19,3297.7,3294.9,2.2821]
["bitfinex","ETHUSD",1722298899349,2.42609,3297.5,3295.8,2.42732]
["bitfinex","ETHUSD",1722298899568,2.42617,3297.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722298899921,2.42629,3297.3,3295.8,2.42732]
["bitfinex","ETHUSD",1722298900186,2.4268,3296.6,3295.0,2.65613]
["bitfinex","ETHUSD",1722298900378,2.42623,3297.3,3294.9,2.2821]
["bitfinex","ETHUSD",1722298900379,2.42741,3295.7,3294.9,2.2821]
["bitfinex","ETHUSD",1722298900588,2.4272,3296.0,3294.9,2.2821]
["bitfinex","ETHUSD",1722298900881,2.4275,3295.6,3293.9,2.42872]
["bitfinex","ETHUSD",1722298901090,0.24268,3296.5,3293.6,2.42888]
["bitfinex","ETHUSD",1722298901091,2.42777,3295.2,3293.6,2.42888]
["bitfinex","ETHUSD",1722298901367,0.04039993,3295.5,3293.4,2.4066]
["bitfinex","ETHUSD",1722298901368,0.242777,3295.1,3293.4,2.4066]
["bitfinex","ETHUSD",1722298901567,2.42803,3294.9,3292.7,2.4066]
["bitfinex","ETHUSD",1722298901876,3.776,3295.0,3292.7,2.4066]
["bitfinex","ETHUSD",1722298901877,0.04136523,3294.8,3293.3,2.42917]
["bitfinex","ETHUSD",1722298902040,0.04136523,3294.8,3292.7,2.4066]
["bitfinex","ETHUSD",1722298902246,0.04136523,3294.8,3293.5,2.42896]
["bitfinex","ETHUSD",1722298902459,0.28829375,3294.8,3292.8,2.42954]
["bitfinex","ETHUSD",1722298902762,0.28829375,3294.8,3292.7,2.4066]
["bitfinex","ETHUSD",1722298903088,0.28829375,3294.8,3289.9,0.5547137]
["bitfinex","ETHUSD",1722298903089,2.42876,3293.9,3291.9,2.4066]
["bitfinex","ETHUSD",1722298903381,2.42876,3293.9,3290.6,2.43113]
["bitfinex","ETHUSD",1722298903382,3.177,3293.7,3291.1,4.83734]
["bitfinex","ETHUSD",1722298903532,3.776,3293.5,3291.3,2.43064]
["bitfinex","ETHUSD",1722298903728,3.776,3293.5,3291.1,2.4066]
["bitfinex","ETHUSD",1722298903729,6.97551628,3293.4,3291.1,2.4066]
["bitfinex","ETHUSD",1722298903933,2.42859,3294.1,3291.1,2.4066]
["bitfinex","ETHUSD",1722298904158,0.04136523,3293.3,3291.1,2.4066]
["bitfinex","ETHUSD",1722298904374,5.97843,3294.3,3291.6,2.43042]
["bitfinex","ETHUSD",1722298904579,2.42947,3292.9,3291.2,2.5955548]
["bitfinex","ETHUSD",1722298904864,1.54615958,3294.2,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298904865,0.04136523,3292.8,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298905067,2.42965,3292.7,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298905222,0.04136523,3292.8,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298905223,2.4296,3292.8,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298905453,2.43007,3292.1,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298905657,0.24296,3292.7,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298905913,2.42979,3292.5,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298906216,0.04136523,3292.6,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298906357,2.43021,3291.9,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298906562,6.1069,3292.8,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298906925,2.42972,3292.6,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298907060,2.42982,3292.5,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298907261,2.4295,3292.9,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298907460,0.04136523,3292.8,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298907823,0.04136523,3292.8,3291.9,2.4302]
["bitfinex","ETHUSD",1722298908116,0.04136523,3292.8,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298908117,2.42923,3293.3,3291.5,2.43045]
["bitfinex","ETHUSD",1722298908257,3.776,3293.5,3291.4,2.43057]
["bitfinex","ETHUSD",1722298908258,2.47062523,3293.2,3291.4,2.43057]
["bitfinex","ETHUSD",1722298908460,2.47062523,3293.2,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298908461,2.43045,3291.6,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298908767,2.43006,3292.1,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298908954,0.04136523,3291.5,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298909157,3.0,3292.6,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298909402,0.04136523,3291.4,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298909613,2.43001,3292.2,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298909755,0.04136523,3291.3,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298909958,2.43007,3292.1,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298910252,2.43062,3291.4,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298910496,5.104362,3291.3,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298910681,5.14572723,3291.3,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298910885,0.04136523,3291.3,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298911212,2.47201523,3291.3,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298911384,4.90266523,3291.3,3291.2,0.1648548]
["bitfinex","ETHUSD",1722298911602,4.90266523,3291.3,3288.3,2.43281]
["bitfinex","ETHUSD",1722298911603,0.59136523,3291.3,3288.3,2.43281]
["bitfinex","ETHUSD",1722298911814,3.0,3291.2,3288.6,2.3697]
["bitfinex","ETHUSD",1722298912101,5.60853,3290.2,3288.7,2.43256]
["bitfinex","ETHUSD",1722298912320,2.43128,3290.5,3288.6,2.3697]
["bitfinex","ETHUSD",1722298912452,0.03990306,3290.4,3288.7,2.43252]
["bitfinex","ETHUSD",1722298912651,3.776,3290.9,3288.6,4.80234]
["bitfinex","ETHUSD",1722298912902,5.60826,3290.5,3289.1,2.43225]
["bitfinex","ETHUSD",1722298913145,2.43066,3291.3,3288.6,2.3697]
["bitfinex","ETHUSD",1722298913146,0.03805645,3290.4,3288.6,2.3697]
["bitfinex","ETHUSD",1722298913307,4.86322,3290.0,3288.6,2.3697]
["bitfinex","ETHUSD",1722298913696,5.38718289,3290.0,3288.1,2.43294]
["bitfinex","ETHUSD",1722298913895,0.03764089,3290.0,3287.8,2.3697]
["bitfinex","ETHUSD",1722298914137,2.43053,3291.5,3288.5,2.3697]
["bitfinex","ETHUSD",1722298914360,0.03764089,3289.9,3288.7,2.43255]
["bitfinex","ETHUSD",1722298914633,3.776,3291.6,3288.7,2.43255]
["bitfinex","ETHUSD",1722298914634,2.43065,3291.3,3289.9,4.80137]
["bitfinex","ETHUSD",1722298914856,4.561,3292.5,3288.6,2.3697]
["bitfinex","ETHUSD",1722298914857,2.43153,3290.2,3288.6,2.3697]
["bitfinex","ETHUSD",1722298914992,8.337,3291.5,3288.6,2.3697]
["bitfinex","ETHUSD",1722298914993,2.43088,3291.0,3288.7,0.29778951]
["bitfinex","ETHUSD",1722298915195,2.43066,3291.3,3289.5,2.43195]
["bitfinex","ETHUSD",1722298915430,0.03742965,3290.9,3289.5,2.43195]
["bitfinex","ETHUSD",1722298915594,0.03742965,3290.9,3288.7,0.23697]
["bitfinex","ETHUSD",1722298915595,2.43102,3290.8,3288.7,0.23697]
["bitfinex","ETHUSD",1722298915795,0.03742965,3290.8,3289.4,2.43204]
["bitfinex","ETHUSD",1722298916037,0.03742965,3290.8,3288.8,0.260667]
["bitfinex","ETHUSD",1722298916642,0.03742965,3290.8,3288.9,2.43241]
["bitfinex","ETHUSD",1722298916845,0.03742965,3290.8,3289.9,2.43164]
["bitfinex","ETHUSD",1722298917043,0.03742965,3290.8,3290.0,2.4684]
["bitfinex","ETHUSD",1722298917190,2.43067,3291.3,3290.0,2.958404]
["bitfinex","ETHUSD",1722298917396,0.03742965,3290.7,3290.0,5.389974]
["bitfinex","ETHUSD",1722298917647,2.43094,3291.0,3290.0,2.4684]
["bitfinex","ETHUSD",1722298917807,3.65,3290.9,3290.0,2.4684]
["bitfinex","ETHUSD",1722298918008,2.43104,3290.8,3290.0,2.4684]
["bitfinex","ETHUSD",1722298918319,3.65,3290.9,3290.0,2.4684]
["bitfinex","ETHUSD",1722298918532,0.03749099,3290.8,3290.0,2.4684]
["bitfinex","ETHUSD",1722298918728,0.03749099,3290.8,3290.1,0.24684]
["bitfinex","ETHUSD",1722298919192,0.03749099,3290.8,3290.0,2.4684]
["bitfinex","ETHUSD",1722298919399,0.03749099,3290.8,3289.2,2.43217]
["bitfinex","ETHUSD",1722298919400,2.43111,3290.7,3289.2,2.4684]
["bitfinex","ETHUSD",1722298919614,2.43122,3290.6,3289.2,2.4684]
["bitfinex","ETHUSD",1722298919811,0.03749099,3290.7,3289.3,0.06080506]
["bitfinex","ETHUSD",1722298920053,0.03750802,3290.5,3290.0,2.4684]
["bitfinex","ETHUSD",1722298920344,3.65,3292.1,3290.1,0.490007]
["bitfinex","ETHUSD",1722298920497,4.73919,3293.5,3290.9,2.43093]
["bitfinex","ETHUSD",1722298920498,2.42967,3292.7,3290.9,2.43093]
["bitfinex","ETHUSD",1722298920694,2.42978,3292.5,3291.1,2.43078]
["bitfinex","ETHUSD",1722298920942,2.43037,3291.7,3290.4,2.4313]
["bitfinex","ETHUSD",1722298921119,2.43035,3291.8,3290.4,2.67438]
["bitfinex","ETHUSD",1722298921298,2.43006,3292.1,3290.7,2.43107]
["bitfinex","ETHUSD",1722298921497,2.46739233,3292.4,3290.5,0.06077765]
["bitfinex","ETHUSD",1722298921498,0.03755233,3292.4,3290.5,0.06077765]
["bitfinex","ETHUSD",1722298921818,0.03755233,3292.3,3290.9,2.43093]
["bitfinex","ETHUSD",1722298922028,0.03755233,3292.3,3291.0,2.43081]
["bitfinex","ETHUSD",1722298922201,2.43014,3292.0,3290.6,2.43115]
["bitfinex","ETHUSD",1722298922395,3.65,3292.2,3290.3,2.43135]
["bitfinex","ETHUSD",1722298922396,2.673234,3291.9,3290.3,2.43135]
["bitfinex","ETHUSD",1722298922743,0.03790656,3291.9,3290.9,2.43094]
["bitfinex","ETHUSD",1722298922901,0.03790656,3291.9,3291.0,2.4106]
["bitfinex","ETHUSD",1722298923098,2.42971,3292.6,3291.0,4.84145]
["bitfinex","ETHUSD",1722298923295,0.03797806,3292.5,3291.0,4.84145]
["bitfinex","ETHUSD",1722298923502,2.43021,3291.9,3291.0,2.4106]
["bitfinex","ETHUSD",1722298923947,3.177,3292.1,3291.0,2.4106]
["bitfinex","ETHUSD",1722298923948,2.4686938,3291.8,3291.0,2.4106]
["bitfinex","ETHUSD",1722298924104,2.43073,3291.2,3290.1,2.4071]
["bitfinex","ETHUSD",1722298924423,6.827,3291.0,3289.4,2.4491]
["bitfinex","ETHUSD",1722298924734,0.03826419,3290.9,3289.7,2.43183]
["bitfinex","ETHUSD",1722298924902,3.82717661,3290.9,3289.4,2.4491]
["bitfinex","ETHUSD",1722298925102,3.65,3290.4,3289.4,2.4491]
["bitfinex","ETHUSD",1722298925328,3.65,3290.4,3288.5,4.88181]
["bitfinex","ETHUSD",1722298925645,3.65,3290.4,3288.6,0.06081635]
["bitfinex","ETHUSD",1722298925862,0.03826419,3290.3,3288.7,2.43256]
["bitfinex","ETHUSD",1722298926059,0.03826419,3290.3,3288.5,2.4491]
["bitfinex","ETHUSD",1722298926060,3.54582642,3290.2,3288.5,2.4491]
["bitfinex","ETHUSD",1722298926363,2.43177,3289.8,3288.5,2.4491]
["bitfinex","ETHUSD",1722298926501,0.03729539,3290.1,3288.5,2.5362959]
["bitfinex","ETHUSD",1722298926709,0.03729539,3290.1,3288.6,0.06081329]
["bitfinex","ETHUSD",1722298926936,6.08066,3291.3,3288.6,0.06081329]
["bitfinex","ETHUSD",1722298926937,2.43073,3291.2,3288.6,0.06081329]
["bitfinex","ETHUSD",1722298927168,0.608073,3291.2,3290.0,2.43158]
["bitfinex","ETHUSD",1722298927443,0.608073,3291.2,3288.7,2.55201092]
["bitfinex","ETHUSD",1722298927657,0.608073,3291.2,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298927658,2.43132,3290.4,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298927949,3.65,3290.4,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298928167,3.65,3291.0,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298928366,0.365,3290.9,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298928579,5.84,3291.6,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298928793,2.43057,3291.4,3289.8,2.43175]
["bitfinex","ETHUSD",1722298928926,2.43057,3291.4,3289.6,2.3648]
["bitfinex","ETHUSD",1722298928927,8.27043,3291.6,3289.9,2.43167]
["bitfinex","ETHUSD",1722298929126,5.84,3291.6,3290.3,2.43138]
["bitfinex","ETHUSD",1722298929371,5.84,3291.6,3289.6,2.3648]
["bitfinex","ETHUSD",1722298929372,5.84,3291.6,3290.0,2.43153]
["bitfinex","ETHUSD",1722298929678,0.584,3291.5,3290.3,2.43137]
["bitfinex","ETHUSD",1722298929962,0.584,3291.5,3290.0,2.43153]
["bitfinex","ETHUSD",1722298929963,3.01453,3291.5,3290.0,2.43153]
["bitfinex","ETHUSD",1722298930186,3.01453,3291.5,3289.6,2.3648]
["bitfinex","ETHUSD",1722298930187,2.43129,3290.5,3289.6,2.3648]
["bitfinex","ETHUSD",1722298930332,2.43111,3290.7,3289.6,2.3648]
["bitfinex","ETHUSD",1722298930532,2.43117,3290.6,3289.6,2.3648]
["bitfinex","ETHUSD",1722298930782,3.65,3291.0,3289.8,2.43174]
["bitfinex","ETHUSD",1722298930982,2.73172,3292.9,3289.6,2.3648]
["bitfinex","ETHUSD",1722298930983,3.01452,3291.5,3290.1,2.43153]
["bitfinex","ETHUSD",1722298931128,3.01452,3291.5,3289.6,2.3648]
["bitfinex","ETHUSD",1722298931129,0.03659355,3290.9,3289.6,2.42558927]
["bitfinex","ETHUSD",1722298931326,2.43064,3291.4,3290.0,2.43154]
["bitfinex","ETHUSD",1722298931543,0.03659355,3291.3,3290.3,2.43138]
["bitfinex","ETHUSD",1722298931803,0.03659355,3291.3,3290.6,2.43111]
["bitfinex","ETHUSD",1722298931980,0.03659355,3291.3,3290.7,2.3333]
["bitfinex","ETHUSD",1722298932156,2.43045,3291.6,3290.7,2.3333]
["bitfinex","ETHUSD",1722298932336,2.43063,3291.4,3290.0,4.76484]
["bitfinex","ETHUSD",1722298932545,0.03659355,3291.3,3290.0,5.484499]
["bitfinex","ETHUSD",1722298932855,0.03659355,3291.3,3290.3,2.43137]
["bitfinex","ETHUSD",1722298933057,2.4302,3292.0,3290.0,3.052959]
["bitfinex","ETHUSD",1722298933281,0.03659355,3291.9,3290.0,2.3333]
["bitfinex","ETHUSD",1722298933433,6.856,3291.6,3290.0,2.3333]
["bitfinex","ETHUSD",1722298933635,0.03659355,3291.9,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298933636,3.65,3291.0,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298933884,2.43102,3290.8,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298934171,2.43154,3290.1,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298934368,0.243154,3290.1,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298934546,0.03734314,3290.0,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298934888,0.03734314,3289.9,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298935097,2.43117,3290.6,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298935250,0.03734314,3290.5,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298935452,5.63611,3292.1,3289.9,2.43166]
["bitfinex","ETHUSD",1722298935680,2.43057,3291.4,3290.0,0.06078392]
["bitfinex","ETHUSD",1722298935880,2.43057,3291.4,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298935881,2.43106,3290.8,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298936080,0.03697516,3290.7,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298936375,0.03697516,3290.7,3289.5,2.5191659]
["bitfinex","ETHUSD",1722298936723,2.43092,3291.0,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298937013,0.28017621,3290.9,3289.6,0.06079348]
["bitfinex","ETHUSD",1722298937302,0.03708421,3290.9,3290.5,4.74388]
["bitfinex","ETHUSD",1722298937475,3.206,3292.7,3290.8,2.43101]
["bitfinex","ETHUSD",1722298937674,2.43007,3292.1,3290.9,2.43093]
["bitfinex","ETHUSD",1722298937999,3.65,3292.8,3291.0,0.06077137]
["bitfinex","ETHUSD",1722298938200,0.03723072,3292.0,3291.4,2.43051]
["bitfinex","ETHUSD",1722298938412,2.42939,3293.0,3291.4,2.3127]
["bitfinex","ETHUSD",1722298938582,1.29480882,3292.9,3291.8,2.43028]
["bitfinex","ETHUSD",1722298938941,1.29480882,3292.9,3291.4,2.3127]
["bitfinex","ETHUSD",1722298938942,1.05186982,3292.8,3291.6,0.0607542]
["bitfinex","ETHUSD",1722298939100,0.03723072,3292.9,3292.3,2.42991]
["bitfinex","ETHUSD",1722298939258,2.42897,3293.6,3292.3,2.42991]
["bitfinex","ETHUSD",1722298939458,2.42878,3293.9,3292.1,0.06074437]
["bitfinex","ETHUSD",1722298939662,3.65,3294.0,3292.3,2.42988]
["bitfinex","ETHUSD",1722298939663,2.42897,3293.6,3292.3,2.42988]
["bitfinex","ETHUSD",1722298939907,3.65,3294.0,3292.4,2.42983]
["bitfinex","ETHUSD",1722298939908,0.03767683,3293.5,3292.4,2.42983]
["bitfinex","ETHUSD",1722298940213,2.42866,3294.0,3292.6,2.42968]
["bitfinex","ETHUSD",1722298940506,2.42829,3294.5,3292.4,2.42983]
["bitfinex","ETHUSD",1722298940719,2.42866,3294.0,3292.5,2.42974]
["bitfinex","ETHUSD",1722298940870,0.242866,3293.9,3292.5,2.42974]
["bitfinex","ETHUSD",1722298941065,0.03806136,3293.8,3292.7,2.42958]
["bitfinex","ETHUSD",1722298941265,3.65,3294.6,3292.9,2.42944]
["bitfinex","ETHUSD",1722298941266,2.42852,3294.2,3292.9,2.42944]
["bitfinex","ETHUSD",1722298941572,0.03768187,3294.1,3293.1,2.4293]
["bitfinex","ETHUSD",1722298941990,0.03768187,3294.1,3292.3,2.42985]
["bitfinex","ETHUSD",1722298941991,3.206,3294.4,3292.0,2.43006]
["bitfinex","ETHUSD",1722298942201,2.4296,3292.8,3291.4,2.43054]
["bitfinex","ETHUSD",1722298942364,0.06643332,3292.7,3291.5,0.06075192]
["bitfinex","ETHUSD",1722298942562,0.10300068,3292.7,3292.0,2.4301]
["bitfinex","ETHUSD",1722298942763,0.10300068,3292.7,3292.3,0.06074737]
["bitfinex","ETHUSD",1722298943018,0.10300068,3292.7,3292.3,2.49059737]
["bitfinex","ETHUSD",1722298943214,0.06643332,3292.7,3290.7,2.43105]
["bitfinex","ETHUSD",1722298943463,2.42908,3293.5,3290.8,2.691905]
["bitfinex","ETHUSD",1722298943464,2.43017,3292.0,3290.8,2.691905]
["bitfinex","ETHUSD",1722298943735,0.10285068,3291.9,3290.8,2.4488]
["bitfinex","ETHUSD",1722298943876,3.65,3291.6,3289.6,2.3692]
["bitfinex","ETHUSD",1722298944223,2.431,3290.9,3289.6,2.3692]
["bitfinex","ETHUSD",1722298944374,0.06643332,3290.8,3289.6,2.3692]
["bitfinex","ETHUSD",1722298944575,2.43136,3290.4,3289.6,2.3692]
["bitfinex","ETHUSD",1722298944807,2.74098932,3290.3,3289.6,2.3692]
["bitfinex","ETHUSD",1722298945043,0.06643332,3290.2,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298945709,0.03522705,3290.1,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298946020,0.06643332,3290.2,3290.1,2.43153]
["bitfinex","ETHUSD",1722298946207,0.06643332,3290.2,3290.1,4.92383519]
["bitfinex","ETHUSD",1722298946376,0.06643332,3290.2,3290.1,5.65631871]
["bitfinex","ETHUSD",1722298946730,0.00052792,3290.2,3290.1,3.16401352]
["bitfinex","ETHUSD",1722298946872,2.4302,3291.9,3290.1,3.22478606]
["bitfinex","ETHUSD",1722298947073,2.43002,3292.2,3290.2,0.55]
["bitfinex","ETHUSD",1722298947074,1.57994072,3291.8,3290.2,0.55]
["bitfinex","ETHUSD",1722298947321,0.03330901,3291.8,3290.3,0.06076625]
["bitfinex","ETHUSD",1722298947637,6.0257,3293.4,3290.4,2.401]
["bitfinex","ETHUSD",1722298947638,2.43042,3291.7,3290.4,2.401]
["bitfinex","ETHUSD",1722298947846,2.43061,3291.4,3290.4,2.401]
["bitfinex","ETHUSD",1722298947982,1.54663121,3291.3,3289.6,2.401]
["bitfinex","ETHUSD",1722298948181,1.54663121,3291.2,3290.0,2.4316]
["bitfinex","ETHUSD",1722298948391,0.03271546,3291.2,3290.1,2.43153]
["bitfinex","ETHUSD",1722298948593,0.03271546,3291.2,3290.3,2.43131]
["bitfinex","ETHUSD",1722298948795,3.65,3292.2,3290.1,2.674683]
["bitfinex","ETHUSD",1722298949025,0.03271546,3291.1,3289.6,2.401]
["bitfinex","ETHUSD",1722298949232,3.0,3292.1,3289.7,0.06077926]
["bitfinex","ETHUSD",1722298949389,3.0,3292.1,3289.6,2.401]
["bitfinex","ETHUSD",1722298949390,0.03271546,3291.0,3290.2,2.43144]
["bitfinex","ETHUSD",1722298949595,2.43043,3291.6,3289.6,2.401]
["bitfinex","ETHUSD",1722298949838,0.03271546,3290.9,3289.7,2.43182]
["bitfinex","ETHUSD",1722298950015,2.43084,3291.1,3289.7,0.49200159]
["bitfinex","ETHUSD",1722298950177,0.03271546,3290.8,3289.7,0.49200159]
["bitfinex","ETHUSD",1722298950382,2.4308,3291.1,3289.7,0.49200159]
["bitfinex","ETHUSD",1722298950589,0.03271546,3290.7,3289.7,0.49200159]
["bitfinex","ETHUSD",1722298950787,2.43104,3290.8,3289.6,2.401]
["bitfinex","ETHUSD",1722298951029,0.03271546,3290.6,3289.6,2.46179175]
["bitfinex","ETHUSD",1722298951236,2.43116,3290.6,3289.6,2.401]
["bitfinex","ETHUSD",1722298951529,2.4314,3290.3,3289.6,2.401]
["bitfinex","ETHUSD",1722298951850,2.43147,3290.2,3289.6,2.401]
["bitfinex","ETHUSD",1722298952036,0.03252733,3290.2,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298952195,0.03252733,3290.2,3289.6,0.06079451]
["bitfinex","ETHUSD",1722298952397,6.206,3291.3,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298952627,2.43088,3291.0,3289.5,2.5799381]
["bitfinex","ETHUSD",1722298952916,3.0,3291.5,3289.5,0.40648191]
["bitfinex","ETHUSD",1722298952917,1.79017249,3290.9,3289.5,0.40648191]
["bitfinex","ETHUSD",1722298953130,1.57961182,3290.8,3289.6,0.06078789]
["bitfinex","ETHUSD",1722298953318,0.03252733,3290.8,3289.6,0.06078789]
["bitfinex","ETHUSD",1722298953534,2.43058,3291.4,3290.2,2.3987]
["bitfinex","ETHUSD",1722298953690,2.43011,3292.1,3290.2,2.3987]
["bitfinex","ETHUSD",1722298953691,1.57932909,3291.3,3290.2,2.3987]
["bitfinex","ETHUSD",1722298953885,2.43086,3291.1,3290.2,2.3987]
["bitfinex","ETHUSD",1722298954081,2.4305,3291.5,3290.2,2.3987]
["bitfinex","ETHUSD",1722298954284,1.57938696,3291.4,3290.2,4.83016]
["bitfinex","ETHUSD",1722298954496,0.03247943,3291.4,3290.4,2.43125]
["bitfinex","ETHUSD",1722298954748,2.43001,3292.2,3290.5,0.06077381]
["bitfinex","ETHUSD",1722298955049,1.5404188,3293.1,3290.2,2.3987]
["bitfinex","ETHUSD",1722298955050,0.03139678,3292.1,3290.6,0.06076501]
["bitfinex","ETHUSD",1722298955348,3.206,3293.2,3291.2,2.4307]
["bitfinex","ETHUSD",1722298955492,6.07915,3293.4,3291.5,2.4892]
["bitfinex","ETHUSD",1722298955493,2.42956,3292.8,3291.5,2.4892]
["bitfinex","ETHUSD",1722298955692,3.5266,3293.1,3291.5,2.4892]
["bitfinex","ETHUSD",1722298955693,0.03171827,3292.7,3291.5,2.4892]
["bitfinex","ETHUSD",1722298955892,3.5266,3293.1,3291.5,2.4892]
["bitfinex","ETHUSD",1722298956142,3.206,3292.7,3290.3,2.2967]
["bitfinex","ETHUSD",1722298956306,1.5462524,3293.0,3290.4,0.6107617]
["bitfinex","ETHUSD",1722298956507,2.42993,3292.3,3291.0,2.43085]
["bitfinex","ETHUSD",1722298956726,2.43022,3291.9,3290.6,2.43115]
["bitfinex","ETHUSD",1722298956942,3.65,3292.3,3290.3,2.2967]
["bitfinex","ETHUSD",1722298957121,2.43063,3291.4,3290.3,2.2967]
["bitfinex","ETHUSD",1722298957337,3.206,3291.8,3290.3,2.2967]
["bitfinex","ETHUSD",1722298957634,3.206,3291.4,3289.6,2.3813]
["bitfinex","ETHUSD",1722298957841,1.54691023,3291.3,3289.6,2.3813]
["bitfinex","ETHUSD",1722298958005,2.43111,3290.7,3289.6,2.3813]
["bitfinex","ETHUSD",1722298958348,2.43093,3291.0,3289.6,2.3813]
["bitfinex","ETHUSD",1722298958550,2.43104,3290.8,3289.6,2.3813]
["bitfinex","ETHUSD",1722298958852,2.43093,3291.0,3289.6,2.3813]
["bitfinex","ETHUSD",1722298958853,2.43138,3290.4,3289.6,2.3813]
["bitfinex","ETHUSD",1722298959005,2.43117,3290.6,3289.6,2.3813]
["bitfinex","ETHUSD",1722298959006,2.86389593,3290.7,3289.6,2.3813]
["bitfinex","ETHUSD",1722298959207,0.40099244,3290.7,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298959454,2.43147,3290.2,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298959657,1.57910326,3290.6,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298959658,2.43159,3290.1,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298959967,0.03170455,3290.1,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298960271,0.03170455,3290.1,3290.0,7.23652]
["bitfinex","ETHUSD",1722298960476,0.92292177,3291.9,3290.3,2.43135]
["bitfinex","ETHUSD",1722298960775,2.4305,3291.5,3290.0,2.3733]
["bitfinex","ETHUSD",1722298961067,1.54696578,3291.4,3290.0,2.3733]
["bitfinex","ETHUSD",1722298961233,2.64568841,3291.8,3290.1,2.49231539]
["bitfinex","ETHUSD",1722298961423,0.03170455,3291.3,3290.1,0.06078539]
["bitfinex","ETHUSD",1722298961620,0.21534841,3291.8,3290.5,2.43121]
["bitfinex","ETHUSD",1722298961847,0.21534841,3291.8,3290.2,2.43139]
["bitfinex","ETHUSD",1722298961848,0.03170455,3291.2,3290.2,2.43139]
["bitfinex","ETHUSD",1722298962070,2.43038,3291.7,3290.5,2.43123]
["bitfinex","ETHUSD",1722298962269,0.03170455,3291.1,3291.0,2.43087]
["bitfinex","ETHUSD",1722298962601,1.23056236,3292.7,3290.6,0.0607753]
["bitfinex","ETHUSD",1722298962602,3.35256177,3292.7,3290.6,0.0607753]
["bitfinex","ETHUSD",1722298962882,1.54635459,3292.6,3291.2,2.2667]
["bitfinex","ETHUSD",1722298963041,1.54635459,3292.6,3291.2,4.6974]
["bitfinex","ETHUSD",1722298963042,2.82741746,3292.5,3291.2,4.6974]
["bitfinex","ETHUSD",1722298963244,2.42999,3292.2,3291.2,2.2667]
["bitfinex","ETHUSD",1722298963474,3.60359746,3292.5,3291.2,2.2667]
["bitfinex","ETHUSD",1722298963672,2.46182455,3292.1,3291.2,2.2667]
["bitfinex","ETHUSD",1722298964001,2.42992,3292.3,3291.2,2.2667]
["bitfinex","ETHUSD",1722298964002,0.03170455,3292.0,3291.2,2.2667]
["bitfinex","ETHUSD",1722298964342,3.60359746,3292.5,3290.1,3.0]
["bitfinex","ETHUSD",1722298964343,2.42989,3292.4,3290.5,2.3342]
["bitfinex","ETHUSD",1722298964544,0.03170455,3292.3,3291.2,2.4307]
["bitfinex","ETHUSD",1722298964773,0.03170455,3292.3,3290.6,0.78342]
["bitfinex","ETHUSD",1722298964994,0.03170455,3292.3,3290.8,2.43094]
["bitfinex","ETHUSD",1722298965281,2.43021,3291.9,3290.6,2.43116]
["bitfinex","ETHUSD",1722298965479,0.243021,3291.9,3290.6,2.43116]
["bitfinex","ETHUSD",1722298965747,0.243021,3291.9,3290.9,2.43092]
["bitfinex","ETHUSD",1722298965916,0.243021,3291.9,3289.8,2.4317]
["bitfinex","ETHUSD",1722298965917,2.4308,3291.1,3289.6,4.71207]
["bitfinex","ETHUSD",1722298966071,2.43066,3291.3,3289.9,2.43162]
["bitfinex","ETHUSD",1722298966276,2.43066,3291.3,3289.6,2.2802]
["bitfinex","ETHUSD",1722298966277,5.63666,3291.3,3289.6,2.2802]
["bitfinex","ETHUSD",1722298966458,0.03170455,3291.2,3289.7,0.06078998]
["bitfinex","ETHUSD",1722298966655,0.03170455,3291.2,3290.0,2.43158]
["bitfinex","ETHUSD",1722298966904,0.03170455,3291.2,3290.0,0.243158]
["bitfinex","ETHUSD",1722298967199,3.206,3291.7,3290.1,0.06078269]
["bitfinex","ETHUSD",1722298967200,0.03170455,3291.1,3290.1,0.06078269]
["bitfinex","ETHUSD",1722298967381,0.03170455,3291.1,3290.8,2.43099]
["bitfinex","ETHUSD",1722298967592,2.43013,3292.0,3290.8,2.43099]
["bitfinex","ETHUSD",1722298967896,2.42987,3292.4,3291.0,2.43081]
["bitfinex","ETHUSD",1722298968097,2.42977,3292.5,3291.1,2.43077]
["bitfinex","ETHUSD",1722298968311,2.43,3292.2,3290.9,4.8677]
["bitfinex","ETHUSD",1722298968513,0.63950034,3292.4,3290.1,2.4368]
["bitfinex","ETHUSD",1722298968812,5.63636,3291.7,3290.1,2.4368]
["bitfinex","ETHUSD",1722298968970,2.43065,3291.3,3290.1,2.4368]
["bitfinex","ETHUSD",1722298969385,2.43088,3291.0,3290.1,2.4368]
["bitfinex","ETHUSD",1722298969591,0.243088,3290.9,3290.1,2.4368]
["bitfinex","ETHUSD",1722298969922,0.27495337,3290.9,3290.1,2.4368]
["bitfinex","ETHUSD",1722298970063,0.27495337,3290.9,3289.5,2.5191659]
["bitfinex","ETHUSD",1722298970262,0.27495337,3290.9,3289.8,2.43175]
["bitfinex","ETHUSD",1722298970511,0.03186537,3290.9,3289.8,2.43175]
["bitfinex","ETHUSD",1722298970672,2.43072,3291.2,3289.8,2.43175]
["bitfinex","ETHUSD",1722298970874,2.43088,3291.0,3289.8,2.43175]
["bitfinex","ETHUSD",1722298971083,2.43072,3291.2,3289.8,2.43175]
["bitfinex","ETHUSD",1722298971302,4.13054683,3291.6,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298971303,2.70554902,3291.1,3289.9,2.43165]
["bitfinex","ETHUSD",1722298971717,2.70554902,3291.1,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298971718,0.27473902,3291.1,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298972018,0.03166702,3291.1,3289.8,2.43172]
["bitfinex","ETHUSD",1722298972232,0.03166702,3291.1,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298972433,2.43119,3290.6,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298972714,1.54725798,3290.5,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298973021,0.3978428,3290.4,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298973174,2.43138,3290.3,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298973379,2.46272548,3290.3,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298973726,0.03134548,3290.3,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298974080,2.43109,3290.7,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298974304,2.70552869,3290.6,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298974510,2.43124,3290.5,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298974691,0.243109,3290.6,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298974877,0.03002286,3290.5,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298975110,2.46126286,3290.5,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298975299,2.43138,3290.4,3289.5,0.0871959]
["bitfinex","ETHUSD",1722298975502,0.03002286,3290.5,3289.6,2.324]
["bitfinex","ETHUSD",1722298975697,1.85007909,3291.9,3290.1,2.43148]
["bitfinex","ETHUSD",1722298975698,0.02902817,3290.3,3290.1,2.43148]
["bitfinex","ETHUSD",1722298976009,2.43067,3291.3,3289.8,2.43173]
["bitfinex","ETHUSD",1722298976179,2.43067,3291.3,3289.6,4.75589]
["bitfinex","ETHUSD",1722298976180,2.43067,3291.3,3289.7,2.43182]
["bitfinex","ETHUSD",1722298976376,0.59269517,3291.2,3289.8,0.475582]
["bitfinex","ETHUSD",1722298976575,0.59269517,3291.2,3289.6,2.324]
["bitfinex","ETHUSD",1722298976576,0.02902817,3291.2,3290.1,2.43152]
["bitfinex","ETHUSD",1722298976980,0.02902817,3291.2,3290.2,2.43145]
["bitfinex","ETHUSD",1722298977184,1.2327291,3291.9,3290.3,2.49216469]
["bitfinex","ETHUSD",1722298977185,2.4302,3291.9,3290.3,2.49216469]
["bitfinex","ETHUSD",1722298977389,0.02902817,3291.1,3290.3,0.06078469]
["bitfinex","ETHUSD",1722298977582,0.02902817,3291.1,3290.7,2.43106]
["bitfinex","ETHUSD",1722298977838,2.43,3292.2,3290.9,2.43092]
["bitfinex","ETHUSD",1722298977996,2.43,3292.2,3289.7,3.0]
["bitfinex","ETHUSD",1722298977997,2.43013,3292.0,3289.7,3.0]
["bitfinex","ETHUSD",1722298978219,2.43013,3292.0,3290.0,2.43158]
["bitfinex","ETHUSD",1722298978220,2.43019,3292.0,3290.0,2.43158]
["bitfinex","ETHUSD",1722298978391,2.43019,3292.0,3290.7,2.43107]
["bitfinex","ETHUSD",1722298978589,0.02902817,3291.9,3290.8,2.43099]
["bitfinex","ETHUSD",1722298978821,0.02902817,3291.9,3291.0,2.4308]
["bitfinex","ETHUSD",1722298979141,2.42995,3292.3,3290.6,2.4311]
["bitfinex","ETHUSD",1722298979142,0.02902817,3291.8,3290.6,2.4311]
["bitfinex","ETHUSD",1722298979323,2.43015,3292.0,3290.6,2.43109]
["bitfinex","ETHUSD",1722298979633,1.57559697,3291.9,3290.6,2.43115]
["bitfinex","ETHUSD",1722298979801,1.57559697,3291.9,3289.4,0.005]
["bitfinex","ETHUSD",1722298979802,3.206,3291.7,3289.4,0.005]
["bitfinex","ETHUSD",1722298980138,2.59877242,3291.6,3289.4,0.005]
["bitfinex","ETHUSD",1722298980301,5.66553817,3291.5,3290.0,2.43158]
["bitfinex","ETHUSD",1722298980485,3.16563562,3291.4,3290.3,2.43136]
["bitfinex","ETHUSD",1722298980691,0.02902817,3291.5,3290.5,2.43123]
["bitfinex","ETHUSD",1722298980940,0.02902817,3291.4,3290.7,2.43102]
["bitfinex","ETHUSD",1722298981144,2.43013,3292.0,3290.7,2.43102]
["bitfinex","ETHUSD",1722298981312,2.43013,3292.0,3289.8,3.0]
["bitfinex","ETHUSD",1722298981313,0.3206,3292.2,3290.9,2.43093]
["bitfinex","ETHUSD",1722298981492,0.3206,3292.2,3291.2,2.43071]
["bitfinex","ETHUSD",1722298981493,1.54648586,3292.1,3291.2,2.43071]
["bitfinex","ETHUSD",1722298981688,0.3206,3292.2,3291.1,2.43079]
["bitfinex","ETHUSD",1722298981937,1.54442751,3292.9,3291.4,2.43057]
["bitfinex","ETHUSD",1722298981938,2.42951,3292.9,3291.4,2.43057]
["bitfinex","ETHUSD",1722298982235,2.62698086,3292.8,3291.4,2.43057]
["bitfinex","ETHUSD",1722298982395,0.02902817,3292.8,3291.6,2.43042]
["bitfinex","ETHUSD",1722298982595,0.02902817,3292.8,3291.8,2.43027]
["bitfinex","ETHUSD",1722298982791,2.42934,3293.1,3291.8,2.43027]
["bitfinex","ETHUSD",1722298982992,2.42934,3293.1,3291.2,0.0607554]
["bitfinex","ETHUSD",1722298982993,0.02902817,3292.7,3291.9,2.4302]
["bitfinex","ETHUSD",1722298983196,0.242934,3293.0,3292.3,2.42989]
["bitfinex","ETHUSD",1722298983392,0.9266565,3293.3,3292.3,2.42989]
["bitfinex","ETHUSD",1722298983393,0.02902817,3292.6,3292.3,2.42989]
["bitfinex","ETHUSD",1722298983648,0.02902817,3292.6,3292.1,2.43005]
["bitfinex","ETHUSD",1722298983649,3.206,3293.6,3292.4,2.42983]
["bitfinex","ETHUSD",1722298983931,3.206,3293.6,3291.8,0.06075523]
["bitfinex","ETHUSD",1722298983932,0.02902817,3293.5,3292.9,2.42945]
["bitfinex","ETHUSD",1722298984129,0.36821711,3294.3,3292.9,2.42942]
["bitfinex","ETHUSD",1722298984339,1.54557576,3294.2,3293.0,2.42937]
["bitfinex","ETHUSD",1722298984558,1.57460393,3294.2,3293.1,0.08729205]
["bitfinex","ETHUSD",1722298984758,1.57460393,3294.2,3293.2,2.42923]
["bitfinex","ETHUSD",1722298984759,1.54557576,3294.1,3293.2,2.42923]
["bitfinex","ETHUSD",1722298984904,0.36821711,3294.3,3293.2,2.42923]
["bitfinex","ETHUSD",1722298984905,0.36821711,3294.3,3293.3,0.08728675]
["bitfinex","ETHUSD",1722298985100,2.42794,3295.0,3293.5,2.42902]
["bitfinex","ETHUSD",1722298985355,1.54526322,3294.9,3293.6,2.48966774]
["bitfinex","ETHUSD",1722298985636,2.42816,3294.7,3293.7,0.08727615]
["bitfinex","ETHUSD",1722298985849,0.02902817,3294.8,3293.7,0.08727615]
["bitfinex","ETHUSD",1722298985995,5.6578,3295.3,3293.8,2.4288]
["bitfinex","ETHUSD",1722298985996,2.4518,3295.3,3293.8,2.4288]
["bitfinex","ETHUSD",1722298986201,0.02902817,3294.7,3294.1,2.42858]
["bitfinex","ETHUSD",1722298986403,0.61018,3295.2,3293.7,0.08727615]
["bitfinex","ETHUSD",1722298986621,0.02931137,3294.6,3293.7,2.51607615]
["bitfinex","ETHUSD",1722298986858,3.65,3295.4,3293.7,0.08727615]
["bitfinex","ETHUSD",1722298987153,2.62569202,3295.3,3293.7,0.08727615]
["bitfinex","ETHUSD",1722298987304,2.42824,3294.6,3293.7,0.08727615]
["bitfinex","ETHUSD",1722298987497,2.42776,3295.3,3293.7,0.08727615]
["bitfinex","ETHUSD",1722298987698,0.242776,3295.2,3294.1,2.42857]
["bitfinex","ETHUSD",1722298987926,0.03073908,3295.2,3293.8,2.48950083]
["bitfinex","ETHUSD",1722298988141,0.03073908,3295.2,3294.1,2.42857]
["bitfinex","ETHUSD",1722298988358,0.03073908,3295.2,3293.9,2.42873]
["bitfinex","ETHUSD",1722298988359,2.42783,3295.2,3294.2,0.0872629]
["bitfinex","ETHUSD",1722298988518,2.4277,3295.3,3294.2,0.0872629]
["bitfinex","ETHUSD",1722298988849,2.4275,3295.6,3294.2,0.0872629]
["bitfinex","ETHUSD",1722298989018,0.03082456,3295.2,3294.2,2.5157029]
["bitfinex","ETHUSD",1722298989219,0.24275,3295.5,3294.2,2.5157729]
["bitfinex","ETHUSD",1722298989421,0.03088268,3295.1,3294.2,0.0872629]
["bitfinex","ETHUSD",1722298989639,2.19,3296.0,3294.2,0.0872629]
["bitfinex","ETHUSD",1722298989640,4.61718,3296.0,3294.2,0.0872629]
["bitfinex","ETHUSD",1722298989835,4.61718,3296.0,3294.5,4.86718]
["bitfinex","ETHUSD",1722298990048,0.0308861,3295.9,3294.6,0.06069783]
["bitfinex","ETHUSD",1722298990354,2.4133,3296.8,3294.6,0.06069783]
["bitfinex","ETHUSD",1722298990355,2.42662,3296.8,3295.3,2.42769]
["bitfinex","ETHUSD",1722298990525,0.27307871,3296.7,3295.7,2.42739]
["bitfinex","ETHUSD",1722298990747,0.27307871,3296.7,3295.7,2.4274]
["bitfinex","ETHUSD",1722298990748,0.03041671,3296.7,3295.7,2.4274]
["bitfinex","ETHUSD",1722298990928,2.4263,3297.2,3295.9,2.42725]
["bitfinex","ETHUSD",1722298991242,2.2991,3297.8,3295.5,2.3696]
["bitfinex","ETHUSD",1722298991243,0.03041671,3297.1,3296.3,2.42689]
["bitfinex","ETHUSD",1722298991445,0.03041671,3297.1,3296.0,2.48782283]
["bitfinex","ETHUSD",1722298991606,2.2991,3297.8,3296.0,2.48782283]
["bitfinex","ETHUSD",1722298991607,2.42601,3297.6,3296.0,0.06067283]
["bitfinex","ETHUSD",1722298991819,0.03041671,3297.0,3296.6,2.42671]
["bitfinex","ETHUSD",1722298992021,0.03041671,3297.0,3295.8,2.42726]
["bitfinex","ETHUSD",1722298992022,2.42535,3298.5,3296.9,2.3696]
["bitfinex","ETHUSD",1722298992221,2.42535,3298.5,3296.9,4.79612]
["bitfinex","ETHUSD",1722298992222,2.42556,3298.2,3296.9,4.79612]
["bitfinex","ETHUSD",1722298992419,2.42549,3298.3,3297.0,2.42641]
["bitfinex","ETHUSD",1722298992620,3.206,3298.9,3296.9,2.3696]
["bitfinex","ETHUSD",1722298992821,2.42594,3297.7,3296.2,2.3696]
["bitfinex","ETHUSD",1722298993040,3.206,3298.0,3296.5,2.4268]
["bitfinex","ETHUSD",1722298993262,3.206,3298.0,3296.2,2.3696]
["bitfinex","ETHUSD",1722298993263,0.03041671,3297.6,3296.4,2.42688]
["bitfinex","ETHUSD",1722298993464,2.42571,3298.0,3296.7,2.42664]
["bitfinex","ETHUSD",1722298993761,2.42549,3298.3,3296.8,0.06065946]
["bitfinex","ETHUSD",1722298994071,0.27371031,3298.2,3296.3,0.06065727]
["bitfinex","ETHUSD",1722298994372,0.03116131,3298.2,3297.1,2.4263]
["bitfinex","ETHUSD",1722298994579,2.42503,3299.0,3297.2,0.06064927]
["bitfinex","ETHUSD",1722298994725,2.42528,3298.6,3297.2,0.08718351]
["bitfinex","ETHUSD",1722298994927,3.65,3299.2,3297.2,0.08718351]
["bitfinex","ETHUSD",1722298995130,2.42548,3298.4,3297.2,0.08718351]
["bitfinex","ETHUSD",1722298995447,0.242548,3298.3,3297.2,0.08718351]
["bitfinex","ETHUSD",1722298995667,0.03116131,3298.3,3297.2,0.08718351]
["bitfinex","ETHUSD",1722298995851,0.03116131,3298.3,3297.4,2.42614]
["bitfinex","ETHUSD",1722298996053,0.03116131,3298.3,3297.8,2.42585]
["bitfinex","ETHUSD",1722298996376,0.058825,3299.5,3297.9,0.06063815]
["bitfinex","ETHUSD",1722298996538,0.058825,3299.5,3298.0,2.4257]
["bitfinex","ETHUSD",1722298996724,0.058825,3299.5,3299.4,2.42468]
["bitfinex","ETHUSD",1722298996924,0.058825,3299.5,3299.3,0.06061171]
["bitfinex","ETHUSD",1722298997149,0.058825,3299.5,3298.1,2.8497]
["bitfinex","ETHUSD",1722298997150,0.058825,3299.5,3298.9,2.42499]
["bitfinex","ETHUSD",1722298997354,0.058825,3299.5,3299.2,2.42482]
["bitfinex","ETHUSD",1722298997648,2.42245,3302.5,3298.5,3.0]
["bitfinex","ETHUSD",1722298997649,2.42291,3301.9,3300.4,2.42393]
["bitfinex","ETHUSD",1722298997880,6.0498,3302.5,3299.8,2.42431]
["bitfinex","ETHUSD",1722298998150,6.0498,3302.5,3299.4,2.3379]
["bitfinex","ETHUSD",1722298998151,2.42274,3302.1,3299.9,0.06059536]
["bitfinex","ETHUSD",1722298998382,6.0498,3302.5,3300.6,2.42373]
["bitfinex","ETHUSD",1722298998383,2.45451105,3302.0,3300.6,2.42373]
["bitfinex","ETHUSD",1722298998552,0.03173105,3302.0,3300.7,0.1476789]
["bitfinex","ETHUSD",1722298998751,0.03173105,3302.0,3300.5,2.4447]
["bitfinex","ETHUSD",1722298998752,2.42242,3302.5,3300.9,2.42357]
["bitfinex","ETHUSD",1722298998981,0.03250451,3302.4,3301.2,2.42336]
["bitfinex","ETHUSD",1722298999202,0.03250451,3302.4,3301.3,0.14765137]
["bitfinex","ETHUSD",1722298999504,0.03250451,3302.4,3301.7,2.42292]
["bitfinex","ETHUSD",1722298999795,0.1460209,3302.8,3302.0,2.42276]
["bitfinex","ETHUSD",1722299000000,0.1460209,3302.8,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299000164,0.03250451,3302.7,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299000495,2.42262,3302.2,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299000680,5.329751,3302.2,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299000996,5.36269801,3302.2,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299001202,0.51745801,3302.2,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299001369,0.03294701,3302.2,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299001566,0.1460209,3302.8,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299001768,0.03294701,3302.7,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299001968,0.1460209,3302.8,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299002170,2.42262,3302.2,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299002369,5.12288064,3302.2,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299002595,0.03537864,3302.2,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299002948,2.5682309,3302.8,3302.1,0.08705413]
["bitfinex","ETHUSD",1722299003149,2.4224,3302.5,3302.1,0.07616213]
["bitfinex","ETHUSD",1722299003452,2.42227,3302.7,3302.1,0.07616213]
["bitfinex","ETHUSD",1722299003677,0.03548753,3302.4,3302.1,0.07616213]
["bitfinex","ETHUSD",1722299003893,0.03548753,3302.4,3300.1,2.42411]
["bitfinex","ETHUSD",1722299003894,2.42301,3301.7,3300.1,2.42411]
["bitfinex","ETHUSD",1722299004078,0.242301,3301.6,3300.6,0.0870937]
["bitfinex","ETHUSD",1722299004281,2.42321,3301.5,3300.6,0.0870937]
["bitfinex","ETHUSD",1722299004480,0.27775791,3301.6,3300.6,0.0870937]
["bitfinex","ETHUSD",1722299004687,2.42342,3301.2,3300.6,0.0870937]
["bitfinex","ETHUSD",1722299005002,2.42372,3300.7,3300.6,0.0870937]
["bitfinex","ETHUSD",1722299005186,4.84744,3300.7,3300.6,0.0870937]
["bitfinex","ETHUSD",1722299005368,2.42403,3300.3,3299.2,2.3006]
["bitfinex","ETHUSD",1722299005698,0.0353106,3300.2,3299.3,0.08712801]
["bitfinex","ETHUSD",1722299005869,0.24593406,3300.1,3299.3,0.08712801]
["bitfinex","ETHUSD",1722299006069,3.65,3301.2,3299.3,0.08712801]
["bitfinex","ETHUSD",1722299006268,0.03298302,3300.0,3299.7,2.42444]
["bitfinex","ETHUSD",1722299006465,2.42357,3301.0,3299.7,2.42444]
["bitfinex","ETHUSD",1722299006666,2.42357,3301.0,3299.4,2.42466]
["bitfinex","ETHUSD",1722299006667,3.65,3301.8,3300.2,2.42408]
["bitfinex","ETHUSD",1722299006867,3.65,3301.8,3299.4,2.3345]
["bitfinex","ETHUSD",1722299006868,0.03298302,3300.9,3300.5,2.4238]
["bitfinex","ETHUSD",1722299007099,2.42269,3302.2,3300.6,0.06058272]
["bitfinex","ETHUSD",1722299007407,3.65,3302.5,3300.6,0.06058272]
["bitfinex","ETHUSD",1722299007408,2.42293,3301.8,3300.6,0.06058272]
["bitfinex","ETHUSD",1722299007872,0.27417307,3302.1,3299.7,0.48316443]
["bitfinex","ETHUSD",1722299007873,2.42352,3301.0,3299.7,0.48316443]
["bitfinex","ETHUSD",1722299008066,2.42314,3301.5,3300.1,2.42415]
["bitfinex","ETHUSD",1722299008266,0.03218729,3300.9,3300.2,0.08710425]
["bitfinex","ETHUSD",1722299008504,2.42367,3300.8,3300.2,0.08710425]
["bitfinex","ETHUSD",1722299008652,2.42373,3300.7,3300.2,0.08710425]
["bitfinex","ETHUSD",1722299008851,0.03218729,3300.8,3300.2,0.08710425]
["bitfinex","ETHUSD",1722299009155,0.242269,3302.1,3300.2,0.08710425]
["bitfinex","ETHUSD",1722299009370,2.42262,3302.2,3300.9,2.42356]
["bitfinex","ETHUSD",1722299009673,3.7960209,3302.8,3301.0,0.14766074]
["bitfinex","ETHUSD",1722299009996,2.42249,3302.4,3301.1,0.08708051]
["bitfinex","ETHUSD",1722299010198,2.42249,3302.4,3301.2,0.06057243]
["bitfinex","ETHUSD",1722299010359,2.42249,3302.4,3301.3,0.08707523]
["bitfinex","ETHUSD",1722299010550,2.42232,3302.7,3301.3,0.08707523]
["bitfinex","ETHUSD",1722299010551,0.242249,3302.3,3301.3,0.14764984]
["bitfinex","ETHUSD",1722299010839,2.42264,3302.2,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299010983,2.42248,3302.4,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299011185,3.206,3302.7,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299011386,3.7960209,3302.8,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299011387,3.0,3302.6,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299011695,2.42294,3301.8,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299011865,2.42291,3301.9,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299012125,2.42285,3301.9,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299012260,2.423,3301.7,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299012580,2.42293,3301.8,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299012787,2.42314,3301.5,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299012970,4.84628,3301.5,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299013169,2.2559,3302.1,3300.0,2.2744]
["bitfinex","ETHUSD",1722299013354,3.65,3302.2,3300.3,2.42401]
["bitfinex","ETHUSD",1722299013355,6.856,3302.2,3300.3,2.42401]
["bitfinex","ETHUSD",1722299013554,6.856,3302.2,3300.0,2.2744]
["bitfinex","ETHUSD",1722299013555,6.856,3302.2,3300.4,0.08709897]
["bitfinex","ETHUSD",1722299013769,2.42307,3301.6,3300.4,0.08709897]
["bitfinex","ETHUSD",1722299014105,3.0,3302.1,3300.6,2.42379]
["bitfinex","ETHUSD",1722299014106,4.84582,3301.9,3300.6,2.42379]
["bitfinex","ETHUSD",1722299014255,2.42298,3301.8,3300.4,0.08709897]
["bitfinex","ETHUSD",1722299014456,6.206,3302.1,3300.4,0.08709897]
["bitfinex","ETHUSD",1722299014457,2.42279,3302.0,3300.4,0.08709897]
["bitfinex","ETHUSD",1722299014673,2.42305,3301.7,3300.4,2.51103897]
["bitfinex","ETHUSD",1722299014894,2.42262,3302.3,3300.5,0.06058602]
["bitfinex","ETHUSD",1722299015105,2.42299,3301.8,3300.5,2.42387]
["bitfinex","ETHUSD",1722299015288,3.0,3302.7,3300.4,0.08709897]
["bitfinex","ETHUSD",1722299015289,2.42263,3302.2,3300.6,2.48438489]
["bitfinex","ETHUSD",1722299015462,2.42263,3302.2,3300.9,2.42357]
["bitfinex","ETHUSD",1722299015659,2.42253,3302.4,3301.0,2.48407968]
["bitfinex","ETHUSD",1722299015976,2.42255,3302.3,3301.1,0.08708051]
["bitfinex","ETHUSD",1722299016179,0.1460209,3302.8,3301.2,2.3173796]
["bitfinex","ETHUSD",1722299016402,0.1460209,3302.8,3301.7,2.42298]
["bitfinex","ETHUSD",1722299016580,0.1460209,3302.8,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299016898,0.1460209,3302.8,3301.9,2.42284]
["bitfinex","ETHUSD",1722299017096,0.1460209,3302.8,3302.0,0.14761843]
["bitfinex","ETHUSD",1722299017296,0.1460209,3302.8,3302.2,2.42261]
["bitfinex","ETHUSD",1722299017462,0.1460209,3302.8,3302.3,0.14760569]
["bitfinex","ETHUSD",1722299017800,0.1460209,3302.8,3302.4,0.08704623]
["bitfinex","ETHUSD",1722299017969,2.4224,3302.5,3302.4,0.08704623]
["bitfinex","ETHUSD",1722299018184,2.4224,3302.5,3300.3,2.42397]
["bitfinex","ETHUSD",1722299018185,2.42292,3301.8,3300.3,2.424]
["bitfinex","ETHUSD",1722299018392,0.24224,3302.5,3300.1,2.2568]
["bitfinex","ETHUSD",1722299018393,3.65,3302.1,3300.4,0.08709897]
["bitfinex","ETHUSD",1722299018732,0.03086585,3302.0,3300.4,0.08709897]
["bitfinex","ETHUSD",1722299018882,0.03086585,3302.0,3300.6,2.42379]
["bitfinex","ETHUSD",1722299019082,0.03086585,3302.0,3300.9,2.42355]
["bitfinex","ETHUSD",1722299019433,2.66465,3302.5,3301.3,2.42322]
["bitfinex","ETHUSD",1722299019434,0.03086585,3301.9,3301.3,2.42322]
["bitfinex","ETHUSD",1722299019578,0.03086585,3301.9,3301.4,0.06057239]
["bitfinex","ETHUSD",1722299019780,0.24224,3302.5,3301.5,2.366]
["bitfinex","ETHUSD",1722299019996,2.42235,3302.6,3301.5,2.366]
["bitfinex","ETHUSD",1722299020182,0.1460209,3302.8,3301.7,2.42297]
["bitfinex","ETHUSD",1722299020393,0.1460209,3302.8,3301.5,4.78914]
["bitfinex","ETHUSD",1722299020394,0.03086585,3302.7,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299020601,2.42241,3302.5,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299020799,0.03086585,3302.7,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299020800,3.68086585,3302.7,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299021087,2.42264,3302.2,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299021279,0.41355453,3302.6,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299021476,2.42276,3302.1,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299021681,0.03086585,3302.5,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299021927,0.38268868,3302.6,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299022127,0.1460209,3302.8,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299022128,0.03086585,3302.4,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299022286,0.1460209,3302.8,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299022523,0.03086585,3302.3,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299022702,2.5682009,3302.8,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299022703,0.1460209,3302.8,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299022910,0.03086585,3302.2,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299023081,2.42236,3302.6,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299023282,0.03086585,3302.1,3301.8,0.08706204]
["bitfinex","ETHUSD",1722299023636,0.1460209,3302.8,3302.0,2.4764]
["bitfinex","ETHUSD",1722299024100,0.1460209,3302.8,3302.4,2.42247]
["bitfinex","ETHUSD",1722299024298,0.1460209,3302.8,3302.5,0.06055306]
["bitfinex","ETHUSD",1722299024638,0.1460209,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1722299025086,0.1460209,3302.8,3302.2,2.42256]
["bitfinex","ETHUSD",1722299025289,0.1460209,3302.8,3302.3,0.06054398]
["bitfinex","ETHUSD",1722299025617,0.1460209,3302.8,3302.5,2.4224]
["bitfinex","ETHUSD",1722299025834,0.1460209,3302.8,3302.6,0.08704095]
["bitfinex","ETHUSD",1722299028227,0.1460209,3302.8,3302.6,2.56991006]
["bitfinex","ETHUSD",1722299028457,0.1460209,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1722299028599,0.1460209,3302.8,3302.7,2.50929832]
["bitfinex","ETHUSD",1722299028987,0.1460209,3302.8,3302.7,4.93155832]
["bitfinex","ETHUSD",1722299029198,0.1460209,3302.8,3302.7,2.50929832]
["bitfinex","ETHUSD",1722299030234,0.1460209,3302.8,3302.7,0.08703832]
["bitfinex","ETHUSD",1722299031633,0.1460209,3302.8,3302.7,2.50929832]
["bitfinex","ETHUSD",1722299032131,0.1460209,3302.8,3302.7,0.08703832]
["bitfinex","ETHUSD",1722299032353,0.1460209,3302.8,3302.7,2.50929832]
["bitfinex","ETHUSD",1722299032639,0.1460209,3302.8,3302.7,4.93155832]
["bitfinex","ETHUSD",1722299032818,0.1460209,3302.8,3302.7,2.50929832]
["bitfinex","ETHUSD",1722299033146,0.1460209,3302.8,3302.7,4.93155832]
["bitfinex","ETHUSD",1722299033492,0.1460209,3302.8,3302.7,7.85302807]
["bitfinex","ETHUSD",1722299033693,0.1460209,3302.8,3302.7,5.43076807]
["bitfinex","ETHUSD",1722299033694,0.00117156,3302.8,3302.7,5.43076807]
["bitfinex","ETHUSD",1722299034507,0.00117156,3302.8,3302.7,2.50929832]
["bitfinex","ETHUSD",1722299035303,0.00117156,3302.8,3302.7,0.08703832]
["bitfinex","ETHUSD",1722299036692,0.03090433,3302.8,3302.7,0.08703832]
["bitfinex","ETHUSD",1722299036903,0.00117156,3302.8,3302.7,0.08703832]
["bitfinex","ETHUSD",1722299037497,0.03090433,3302.8,3302.7,0.08703832]
["bitfinex","ETHUSD",1722299038307,0.03090433,3302.8,3302.7,2.50929832]
["bitfinex","ETHUSD",1722299038543,0.00117156,3302.8,3302.7,4.93155832]
["bitfinex","ETHUSD",1722299038746,0.00117156,3302.8,3302.7,5.18248815]
["bitfinex","ETHUSD",1722299039063,9.43e-06,3302.8,3302.7,7.60474815]
["bitfinex","ETHUSD",1722299039703,9.43e-06,3302.8,3302.7,10.60474815]
["bitfinex","ETHUSD",1722299039891,9.43e-06,3302.8,3302.7,8.18248815]
["bitfinex","ETHUSD",1722299040642,9.43e-06,3302.8,3302.7,0.08703832]
["bitfinex","ETHUSD",1722299041556,2.42218943,3302.8,3302.7,0.08703832]
["bitfinex","ETHUSD",1722299041854,6.41420226,3302.8,3302.7,0.08703832]
["bitfinex","ETHUSD",1722299042200,12.67351217,3302.8,3302.7,0.08703832]
["bitfinex","ETHUSD",1722299042353,12.67351217,3302.8,3301.3,2.4998]
["bitfinex","ETHUSD",1722299042354,2.42226,3302.7,3301.3,2.4998]
["bitfinex","ETHUSD",1722299042552,7.82915217,3302.8,3301.3,2.4998]
["bitfinex","ETHUSD",1722299042553,1.54128906,3302.6,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299042765,1.54128906,3302.5,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299043192,0.15696071,3302.4,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299043392,2.4227,3302.1,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299043707,1.56916577,3302.0,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299043872,1.54128906,3301.9,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299044202,1.53647279,3301.9,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299044400,0.02787671,3301.8,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299044750,2.42305,3301.7,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299044950,0.02787671,3301.8,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299045156,2.42298,3301.8,3301.4,0.08707259]
["bitfinex","ETHUSD",1722299045391,0.02787671,3301.7,3299.8,2.4825]
["bitfinex","ETHUSD",1722299045596,0.02787671,3301.7,3299.9,0.24825]
["bitfinex","ETHUSD",1722299045755,2.898,3302.2,3299.9,0.24825]
["bitfinex","ETHUSD",1722299045961,2.898,3302.2,3300.4,2.42393]
["bitfinex","ETHUSD",1722299045962,2.42306,3301.6,3300.4,2.42393]
["bitfinex","ETHUSD",1722299046155,2.42299,3301.7,3300.0,2.42417]
["bitfinex","ETHUSD",1722299046413,2.42316,3301.5,3299.8,2.4825]
["bitfinex","ETHUSD",1722299046695,2.665476,3301.5,3300.2,2.42408]
["bitfinex","ETHUSD",1722299046904,0.02787671,3301.4,3300.3,0.06058787]
["bitfinex","ETHUSD",1722299047054,0.15696071,3302.4,3299.9,0.24825]
["bitfinex","ETHUSD",1722299047055,0.15696071,3302.4,3301.0,2.42344]
["bitfinex","ETHUSD",1722299047259,5.27710943,3302.8,3299.9,5.67254]
["bitfinex","ETHUSD",1722299047260,7.69928943,3302.8,3301.5,2.42313]
["bitfinex","ETHUSD",1722299047605,0.02787671,3302.3,3301.6,0.06057041]
["bitfinex","ETHUSD",1722299047778,0.02787671,3302.3,3301.0,2.399]
["bitfinex","ETHUSD",1722299047779,5.27710943,3302.8,3301.2,0.06057042]
["bitfinex","ETHUSD",1722299047960,2.89800943,3302.8,3301.6,2.42306]
["bitfinex","ETHUSD",1722299048316,2.89800943,3302.8,3301.7,0.06056692]
["bitfinex","ETHUSD",1722299048317,2.42233,3302.6,3301.7,0.06056692]
["bitfinex","ETHUSD",1722299048458,2.42268,3302.2,3301.0,2.399]
["bitfinex","ETHUSD",1722299049011,2.42282,3302.0,3301.0,2.399]
["bitfinex","ETHUSD",1722299049210,2.45059671,3302.1,3301.0,2.399]
["bitfinex","ETHUSD",1722299049418,2.42289,3301.9,3300.7,2.4237]
["bitfinex","ETHUSD",1722299049710,2.42292,3301.8,3300.3,2.4181]
["bitfinex","ETHUSD",1722299049860,2.42325,3301.4,3300.3,2.4181]
["bitfinex","ETHUSD",1722299050305,2.898,3302.2,3300.3,2.4181]
["bitfinex","ETHUSD",1722299050306,2.42309,3301.6,3300.3,2.4181]
["bitfinex","ETHUSD",1722299050457,0.02787671,3301.3,3300.5,2.42387]
["bitfinex","ETHUSD",1722299050661,0.02787671,3301.3,3300.3,2.4181]
["bitfinex","ETHUSD",1722299050662,5.32063,3302.2,3300.3,2.4181]
["bitfinex","ETHUSD",1722299050861,0.02787671,3301.2,3300.3,4.84208]
["bitfinex","ETHUSD",1722299051101,2.42298,3301.8,3300.6,2.42378]
["bitfinex","ETHUSD",1722299051303,0.02787671,3301.1,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299051511,2.45133671,3301.1,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299051719,2.4235,3301.0,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299051940,2.42299,3301.7,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299052211,2.42321,3301.4,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299052363,0.61878836,3302.0,3300.8,2.4361]
["bitfinex","ETHUSD",1722299052564,0.02787671,3301.3,3300.8,2.4361]
["bitfinex","ETHUSD",1722299052764,2.42252,3302.4,3300.8,2.4361]
["bitfinex","ETHUSD",1722299053010,2.42292,3301.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299053166,2.42313,3301.6,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299053481,0.02707916,3301.5,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299053666,0.242292,3301.7,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299053911,2.42341,3301.2,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299054210,2.42337,3301.2,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299054428,0.02707916,3301.1,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299054701,4.84693,3301.1,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299054914,0.02718531,3301.0,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299055264,2.42365,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299055700,2.45083531,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299055910,0.02718531,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299056080,2.42365,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299056276,5.11685031,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299057306,2.69320031,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299057511,5.11685031,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299057709,5.73677582,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299058219,5.11685031,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299059231,0.02718531,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299059512,2.42319,3301.5,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299059723,0.0267846,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299059952,1.54768108,3302.0,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299060162,0.0267846,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299060328,2.42314,3301.5,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299060522,0.0267846,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299060725,2.42321,3301.4,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299060925,0.0267846,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299061125,2.898,3301.5,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299061362,0.0267846,3300.8,3300.7,0.08709106]
["bitfinex","ETHUSD",1722299061568,2.898,3302.1,3301.0,2.42347]
["bitfinex","ETHUSD",1722299061879,3.04155243,3302.4,3301.6,2.423]
["bitfinex","ETHUSD",1722299061880,0.61907243,3302.4,3301.6,2.423]
["bitfinex","ETHUSD",1722299062020,0.0267846,3302.0,3301.5,2.42311]
["bitfinex","ETHUSD",1722299062221,5.32026,3302.7,3301.6,0.06056893]
["bitfinex","ETHUSD",1722299062222,2.898,3302.7,3301.6,0.06056893]
["bitfinex","ETHUSD",1722299062415,0.0267846,3302.6,3301.6,0.06056893]
["bitfinex","ETHUSD",1722299062855,0.0267846,3302.6,3301.6,0.08706732]
["bitfinex","ETHUSD",1722299063357,0.0267846,3302.6,3301.8,2.42291]
["bitfinex","ETHUSD",1722299063672,0.0267846,3302.6,3301.6,0.14763836]
["bitfinex","ETHUSD",1722299063673,2.42241,3302.5,3301.6,0.14763836]
["bitfinex","ETHUSD",1722299063823,0.2924794,3302.6,3301.6,0.14763836]
["bitfinex","ETHUSD",1722299064020,0.0267846,3302.5,3301.6,0.14763836]
["bitfinex","ETHUSD",1722299064267,2.898,3302.7,3301.7,2.42298]
["bitfinex","ETHUSD",1722299064558,0.0267846,3302.4,3301.9,2.42278]
["bitfinex","ETHUSD",1722299064727,2.898,3302.7,3301.8,0.06056754]
["bitfinex","ETHUSD",1722299065076,9.43e-06,3302.8,3302.1,2.42264]
["bitfinex","ETHUSD",1722299065367,0.027079,3302.6,3302.3,2.42254]
["bitfinex","ETHUSD",1722299065528,9.43e-06,3302.8,3302.1,0.484547]
["bitfinex","ETHUSD",1722299065745,0.027079,3302.5,3302.2,0.1476095]
["bitfinex","ETHUSD",1722299065928,9.43e-06,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1722299066274,9.43e-06,3302.8,3302.7,7.41436613]
["bitfinex","ETHUSD",1722299066619,9.43e-06,3302.8,3302.7,10.96436613]
["bitfinex","ETHUSD",1722299067384,9.43e-06,3302.8,3302.7,15.70882613]
["bitfinex","ETHUSD",1722299067699,9.43e-06,3302.8,3302.7,17.27970874]
["bitfinex","ETHUSD",1722299067990,2.898,3305.2,3302.7,17.27970874]
["bitfinex","ETHUSD",1722299067991,2.898,3305.2,3302.8,2.3827232]
["bitfinex","ETHUSD",1722299068277,2.42059,3305.0,3303.4,2.42174]
["bitfinex","ETHUSD",1722299068484,0.02834531,3305.1,3304.1,2.42116]
["bitfinex","ETHUSD",1722299068686,4.69853,3305.6,3303.2,3.0]
["bitfinex","ETHUSD",1722299068687,2.898,3305.8,3304.3,2.42108]
["bitfinex","ETHUSD",1722299068986,0.02895748,3305.0,3304.6,2.42086]
["bitfinex","ETHUSD",1722299069154,0.2898,3305.7,3304.7,0.06051274]
["bitfinex","ETHUSD",1722299069355,0.2898,3305.7,3304.7,0.14749838]
["bitfinex","ETHUSD",1722299069677,0.02895748,3305.6,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299069884,0.27388175,3305.5,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299070376,0.02895748,3305.4,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299070574,2.44924748,3305.4,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299070740,0.02895748,3305.4,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299071146,2.42049,3305.2,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299071441,0.27388175,3305.5,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299071689,0.2898,3305.7,3304.8,0.06051019]
["bitfinex","ETHUSD",1722299071894,0.02895748,3305.4,3304.8,0.06051019]
["bitfinex","ETHUSD",1722299072426,2.42013,3305.6,3304.8,0.06051019]
["bitfinex","ETHUSD",1722299072537,0.2898,3305.7,3304.8,0.06051019]
["bitfinex","ETHUSD",1722299072746,0.02895748,3305.5,3304.8,0.06051019]
["bitfinex","ETHUSD",1722299073043,0.02895748,3305.4,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299073240,2.41992,3305.9,3304.8,0.06050652]
["bitfinex","ETHUSD",1722299073438,0.241992,3305.8,3304.8,2.48121652]
["bitfinex","ETHUSD",1722299073764,0.02895748,3305.8,3304.8,2.48121652]
["bitfinex","ETHUSD",1722299074077,0.02895748,3305.8,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299074078,2.898,3305.8,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299074285,0.02895748,3305.7,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299074891,0.02895748,3305.7,3304.8,0.06051009]
["bitfinex","ETHUSD",1722299075035,2.42,3305.8,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299075237,0.02955217,3305.7,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299076036,0.02955217,3305.7,3304.8,2.48120624]
["bitfinex","ETHUSD",1722299076442,2.41984,3306.0,3304.8,2.48120624]
["bitfinex","ETHUSD",1722299076642,0.1460209,3306.1,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299076643,2.42016,3305.6,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299076880,2.42006,3305.7,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299077038,0.56130007,3305.6,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299077741,2.42024,3305.5,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299077943,0.56130007,3305.6,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299078157,0.02956924,3305.4,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299078337,0.531806,3305.6,3304.8,0.06050817]
["bitfinex","ETHUSD",1722299078538,0.02956924,3305.3,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299078783,0.531806,3305.6,3304.7,0.08698564]
["bitfinex","ETHUSD",1722299078995,0.02956924,3305.2,3304.8,0.06050822]
["bitfinex","ETHUSD",1722299079209,2.898,3305.8,3304.8,0.06050822]
["bitfinex","ETHUSD",1722299079479,0.531792,3305.8,3304.8,0.06050822]
["bitfinex","ETHUSD",1722299079702,0.1460209,3306.1,3304.8,0.06050822]
["bitfinex","ETHUSD",1722299079703,0.02956924,3305.7,3304.8,0.06050822]
["bitfinex","ETHUSD",1722299079840,0.02956924,3305.7,3304.9,2.2802]
["bitfinex","ETHUSD",1722299080048,0.1460209,3306.1,3305.0,0.06049103]
["bitfinex","ETHUSD",1722299080242,0.1460209,3306.1,3305.2,2.42042]
["bitfinex","ETHUSD",1722299080470,0.1460209,3306.1,3305.1,0.24276714]
["bitfinex","ETHUSD",1722299080471,0.1460209,3306.1,3306.0,2.41984]
["bitfinex","ETHUSD",1722299080687,0.1460209,3306.1,3306.0,7.26731384]
["bitfinex","ETHUSD",1722299081403,0.375,3307.1,3307.0,2.41911]
["bitfinex","ETHUSD",1722299081680,0.375,3307.1,3307.0,2.50603515]
["bitfinex","ETHUSD",1722299081881,0.375,3307.1,3307.0,4.92514515]
["bitfinex","ETHUSD",1722299082257,0.375,3307.1,3307.0,0.57943967]
["bitfinex","ETHUSD",1722299082489,0.375,3307.1,3307.0,2.5664964]
["bitfinex","ETHUSD",1722299082645,0.375,3307.1,3307.0,7.2921064]
["bitfinex","ETHUSD",1722299082846,0.375,3307.1,3307.0,12.7112164]
["bitfinex","ETHUSD",1722299083062,0.375,3307.1,3307.0,10.78164515]
["bitfinex","ETHUSD",1722299084770,0.375,3307.1,3307.0,8.36253515]
["bitfinex","ETHUSD",1722299084983,0.375,3307.1,3307.0,11.61789866]
["bitfinex","ETHUSD",1722299085493,0.375,3307.1,3307.0,14.03700866]
["bitfinex","ETHUSD",1722299085798,0.00303379,3307.1,3307.0,14.03700866]
["bitfinex","ETHUSD",1722299086315,2.455e-05,3307.1,3307.0,14.03700866]
["bitfinex","ETHUSD",1722299087306,4.55e-06,3307.2,3307.1,7.25709]
["bitfinex","ETHUSD",1722299087543,2.4173,3309.5,3308.2,2.41817]
["bitfinex","ETHUSD",1722299087680,0.3045,3310.5,3308.4,2.3028]
["bitfinex","ETHUSD",1722299088014,5.1723,3310.7,3308.4,2.3028]
["bitfinex","ETHUSD",1722299088015,2.41679,3310.2,3308.7,2.41786]
["bitfinex","ETHUSD",1722299088179,2.4167,3310.3,3308.8,2.50465786]
["bitfinex","ETHUSD",1722299088515,2.41685,3310.1,3308.9,0.08687523]
["bitfinex","ETHUSD",1722299088675,2.41663,3310.4,3308.9,0.08687523]
["bitfinex","ETHUSD",1722299088879,2.41663,3310.4,3309.1,2.41751]
["bitfinex","ETHUSD",1722299089068,2.41673,3310.3,3309.1,2.41751]
["bitfinex","ETHUSD",1722299089269,2.898,3311.3,3309.3,4.83484]
["bitfinex","ETHUSD",1722299089466,2.4162,3311.0,3309.3,7.83484]
["bitfinex","ETHUSD",1722299089670,2.898,3311.3,3309.3,3.0]
["bitfinex","ETHUSD",1722299089868,2.41692,3310.0,3309.2,3.0]
["bitfinex","ETHUSD",1722299090070,0.03033744,3309.3,3308.9,0.08687523]
["bitfinex","ETHUSD",1722299090929,2.44779744,3309.3,3308.9,0.08687523]
["bitfinex","ETHUSD",1722299091212,2.70717927,3309.3,3308.9,0.08687523]
["bitfinex","ETHUSD",1722299091416,0.28971927,3309.3,3308.9,0.08687523]
["bitfinex","ETHUSD",1722299091778,0.03033744,3309.3,3308.9,0.08687523]
["bitfinex","ETHUSD",1722299092085,0.03033744,3309.3,3309.2,0.08686736]
["bitfinex","ETHUSD",1722299093421,2.44775744,3309.3,3309.2,0.08686736]
["bitfinex","ETHUSD",1722299093977,4.86517744,3309.3,3309.2,0.08686736]
["bitfinex","ETHUSD",1722299094624,15.94351744,3309.3,3309.2,7.36e-06]
["bitfinex","ETHUSD",1722299094784,18.94351744,3309.3,3309.2,7.36e-06]
["bitfinex","ETHUSD",1722299095498,10.35267744,3309.3,3309.2,7.36e-06]
["bitfinex","ETHUSD",1722299095715,11.69234727,3309.3,3309.2,7.36e-06]
["bitfinex","ETHUSD",1722299095913,9.20484727,3309.3,3309.2,7.36e-06]
["bitfinex","ETHUSD",1722299096507,11.62226727,3309.3,3309.2,7.36e-06]
["bitfinex","ETHUSD",1722299098100,12.17226727,3309.3,3309.2,7.36e-06]
["bitfinex","ETHUSD",1722299098600,9.20484727,3309.3,3309.2,7.36e-06]
["bitfinex","ETHUSD",1722299098796,9.20484727,3309.3,3307.6,2.328]
["bitfinex","ETHUSD",1722299098797,2.41767,3309.0,3307.6,2.328]
["bitfinex","ETHUSD",1722299099029,2.41767,3309.0,3307.7,0.29929081]
["bitfinex","ETHUSD",1722299099228,2.4178,3308.8,3307.8,0.06044554]
["bitfinex","ETHUSD",1722299099433,0.03155639,3308.9,3308.0,2.41833]
["bitfinex","ETHUSD",1722299099748,0.03155639,3308.8,3308.1,0.06044168]
["bitfinex","ETHUSD",1722299100033,0.03155639,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1722299100244,2.41753,3309.2,3307.9,3.52601553]
["bitfinex","ETHUSD",1722299100426,0.03154276,3308.7,3308.0,5.47877112]
["bitfinex","ETHUSD",1722299100590,2.41743,3309.3,3308.1,2.41828]
["bitfinex","ETHUSD",1722299100795,2.41788,3308.7,3307.6,2.328]
["bitfinex","ETHUSD",1722299101025,0.1460209,3309.4,3307.6,4.74666]
["bitfinex","ETHUSD",1722299101026,0.03154276,3309.2,3307.6,4.74666]
["bitfinex","ETHUSD",1722299101192,2.41766,3309.0,3307.7,5.41859]
["bitfinex","ETHUSD",1722299101395,2.44915276,3309.1,3307.7,5.41859]
["bitfinex","ETHUSD",1722299101596,0.30440209,3309.3,3307.8,0.06044287]
["bitfinex","ETHUSD",1722299101899,2.5634309,3309.4,3308.3,2.41815]
["bitfinex","ETHUSD",1722299102098,0.03154276,3309.3,3308.4,0.06043905]
["bitfinex","ETHUSD",1722299102635,0.03154276,3309.3,3307.7,3.0]
["bitfinex","ETHUSD",1722299102636,2.41755,3309.2,3307.7,3.0]
["bitfinex","ETHUSD",1722299102835,2.5634409,3309.4,3308.1,2.41829]
["bitfinex","ETHUSD",1722299103158,0.1460209,3309.4,3308.3,2.4181]
["bitfinex","ETHUSD",1722299103319,0.03154276,3309.3,3308.4,2.47845795]
["bitfinex","ETHUSD",1722299103531,0.1460209,3309.4,3308.6,2.2681]
["bitfinex","ETHUSD",1722299104052,0.1460209,3309.4,3308.3,3.0]
["bitfinex","ETHUSD",1722299104053,0.03184636,3309.3,3308.3,3.0]
["bitfinex","ETHUSD",1722299104257,0.03184636,3309.3,3308.3,0.3241829]
["bitfinex","ETHUSD",1722299104467,0.03184636,3309.3,3308.2,0.241829]
["bitfinex","ETHUSD",1722299104616,0.03184636,3309.3,3306.7,3.91927]
["bitfinex","ETHUSD",1722299104617,2.41792,3308.7,3307.4,2.3832]
["bitfinex","ETHUSD",1722299104809,2.41772,3308.9,3307.6,2.41864]
["bitfinex","ETHUSD",1722299105010,2.41772,3308.9,3307.7,2.41859]
["bitfinex","ETHUSD",1722299105222,0.1460209,3309.4,3308.0,2.41837]
["bitfinex","ETHUSD",1722299105223,0.03162472,3308.8,3308.0,2.41837]
["bitfinex","ETHUSD",1722299105472,2.41744,3309.3,3308.1,2.47873782]
["bitfinex","ETHUSD",1722299105773,0.03157356,3309.2,3308.2,2.41821]
["bitfinex","ETHUSD",1722299105937,0.03157356,3309.2,3307.9,2.41838]
["bitfinex","ETHUSD",1722299105938,2.41764,3309.1,3307.9,2.41845]
["bitfinex","ETHUSD",1722299106276,0.1460209,3309.4,3307.4,2.3832]
["bitfinex","ETHUSD",1722299106277,0.1460209,3309.4,3308.0,0.06044215]
["bitfinex","ETHUSD",1722299106469,0.03157356,3309.0,3308.0,0.06044215]
["bitfinex","ETHUSD",1722299106674,0.1460209,3309.4,3308.7,2.41784]
["bitfinex","ETHUSD",1722299106977,0.1460209,3309.4,3308.8,0.0604278]
["bitfinex","ETHUSD",1722299107127,0.03146781,3309.3,3308.1,3.55]
["bitfinex","ETHUSD",1722299107325,0.03146781,3309.3,3308.5,2.41798]
["bitfinex","ETHUSD",1722299107564,0.03146781,3309.3,3308.7,2.41786]
["bitfinex","ETHUSD",1722299107768,0.03146781,3309.3,3308.8,2.47819935]
["bitfinex","ETHUSD",1722299108440,0.03146781,3309.3,3308.6,2.41794]
["bitfinex","ETHUSD",1722299108647,0.03146781,3309.3,3308.7,2.4782894]
["bitfinex","ETHUSD",1722299108832,0.03146781,3309.3,3308.9,2.41771]
["bitfinex","ETHUSD",1722299109031,0.03146781,3309.3,3308.8,0.06042949]
["bitfinex","ETHUSD",1722299109032,0.03146781,3309.3,3309.0,0.06042802]
["bitfinex","ETHUSD",1722299109269,0.03146781,3309.3,3309.1,2.4969]
["bitfinex","ETHUSD",1722299109477,0.1460209,3309.4,3309.3,4.83484]
["bitfinex","ETHUSD",1722299109781,0.1460209,3309.4,3309.3,5.47783575]
["bitfinex","ETHUSD",1722299109931,0.1460209,3309.4,3309.3,6.87206633]
["bitfinex","ETHUSD",1722299110485,0.1460209,3309.4,3309.3,9.28948633]
["bitfinex","ETHUSD",1722299110684,2.41583,3311.5,3309.3,7.36165058]
["bitfinex","ETHUSD",1722299110979,7.37,3311.6,3310.5,2.41654]
["bitfinex","ETHUSD",1722299110980,1.07777843,3311.4,3310.5,2.41654]
["bitfinex","ETHUSD",1722299111158,0.03177819,3311.4,3310.6,0.06039705]
["bitfinex","ETHUSD",1722299111530,7.37,3311.6,3310.2,4.74176]
["bitfinex","ETHUSD",1722299111868,1.01034619,3311.5,3310.4,2.41661]
["bitfinex","ETHUSD",1722299112232,3.42619619,3311.5,3310.4,2.41661]
["bitfinex","ETHUSD",1722299112434,3.42619619,3311.5,3310.2,2.325]
["bitfinex","ETHUSD",1722299112641,3.42619619,3311.5,3309.3,1.94423058]
["bitfinex","ETHUSD",1722299112642,2.4482,3308.6,3307.4,0.61891013]
["bitfinex","ETHUSD",1722299112973,2.4482,3308.6,3305.9,2.41991]
["bitfinex","ETHUSD",1722299112974,2.41832,3308.1,3305.9,2.41991]
["bitfinex","ETHUSD",1722299113174,2.41832,3308.1,3305.4,1.5]
["bitfinex","ETHUSD",1722299113175,2.41866,3307.7,3305.8,2.41995]
["bitfinex","ETHUSD",1722299113488,0.27710603,3308.5,3304.4,2.42101]
["bitfinex","ETHUSD",1722299113489,2.45097603,3307.6,3305.2,0.1469278]
["bitfinex","ETHUSD",1722299113800,2.41948,3306.5,3305.3,4.83294]
["bitfinex","ETHUSD",1722299113976,2.41956,3306.4,3305.3,2.4126]
["bitfinex","ETHUSD",1722299114286,2.41973,3306.2,3304.7,4.68959]
["bitfinex","ETHUSD",1722299114488,2.41973,3306.2,3304.8,2.42071]
["bitfinex","ETHUSD",1722299114654,2.45130919,3306.1,3304.7,2.2688]
["bitfinex","ETHUSD",1722299114860,2.41999,3305.8,3304.7,2.2688]
["bitfinex","ETHUSD",1722299115189,2.45054427,3305.7,3304.7,2.2688]
["bitfinex","ETHUSD",1722299115393,2.42014,3305.6,3303.9,2.42137]
["bitfinex","ETHUSD",1722299115547,2.42037,3305.3,3303.5,2.3667]
["bitfinex","ETHUSD",1722299115899,0.24505443,3305.7,3303.5,2.3667]
["bitfinex","ETHUSD",1722299116199,2.42028,3305.4,3303.9,2.42137]
["bitfinex","ETHUSD",1722299116341,0.02939547,3305.6,3303.9,2.42137]
["bitfinex","ETHUSD",1722299116697,2.42023,3305.5,3304.2,2.42115]
["bitfinex","ETHUSD",1722299116900,0.02927241,3305.5,3304.6,2.42085]
["bitfinex","ETHUSD",1722299117041,2.41981,3306.1,3304.7,0.06049894]
["bitfinex","ETHUSD",1722299117042,2.41979,3306.1,3304.7,0.06049894]
["bitfinex","ETHUSD",1722299117247,3.0,3306.2,3304.6,2.728485]
["bitfinex","ETHUSD",1722299117478,3.0,3306.2,3303.7,1.5]
["bitfinex","ETHUSD",1722299117479,2.884,3306.2,3304.0,2.42129]
["bitfinex","ETHUSD",1722299117805,3.02796084,3306.1,3304.0,2.42129]
["bitfinex","ETHUSD",1722299117950,3.02796084,3306.1,3303.9,2.4864]
["bitfinex","ETHUSD",1722299117951,2.42049,3305.2,3303.9,2.4864]
["bitfinex","ETHUSD",1722299118159,2.42049,3305.2,3303.9,4.90771]
["bitfinex","ETHUSD",1722299118344,2.42049,3305.2,3303.9,2.4864]
["bitfinex","ETHUSD",1722299118549,0.02796084,3305.1,3303.9,2.977182]
["bitfinex","ETHUSD",1722299118855,2.42035,3305.4,3304.0,2.42129]
["bitfinex","ETHUSD",1722299119042,2.4202,3305.6,3303.9,2.977182]
["bitfinex","ETHUSD",1722299119246,2.4205,3305.1,3304.0,3.0]
["bitfinex","ETHUSD",1722299119487,2.4205,3305.1,3303.9,2.4864]
["bitfinex","ETHUSD",1722299119698,0.02785476,3305.0,3303.7,2.42151]
["bitfinex","ETHUSD",1722299119844,0.02785476,3305.0,3304.0,2.42129]
["bitfinex","ETHUSD",1722299120046,3.55,3305.5,3303.7,2.42148]
["bitfinex","ETHUSD",1722299120246,0.6434,3305.4,3303.8,2.663578]
["bitfinex","ETHUSD",1722299120461,2.884,3305.0,3303.4,4.68229]
["bitfinex","ETHUSD",1722299120654,2.884,3305.0,3303.4,2.2606]
["bitfinex","ETHUSD",1722299120655,2.42079,3304.7,3303.4,2.2606]
["bitfinex","ETHUSD",1722299120904,0.02769735,3304.6,3303.4,2.2606]
["bitfinex","ETHUSD",1722299121080,0.02769735,3304.6,3303.4,4.68231]
["bitfinex","ETHUSD",1722299121286,5.42065,3304.9,3303.4,4.68231]
["bitfinex","ETHUSD",1722299121482,2.42094,3304.5,3303.4,2.2606]
["bitfinex","ETHUSD",1722299121797,3.251185,3304.8,3302.3,1.5]
["bitfinex","ETHUSD",1722299121798,2.4487005,3304.4,3303.0,2.42197]
["bitfinex","ETHUSD",1722299122006,0.0276905,3304.4,3303.0,3.0]
["bitfinex","ETHUSD",1722299122167,0.0276905,3304.4,3303.0,2.42202]
["bitfinex","ETHUSD",1722299122351,0.830465,3304.8,3302.7,2.3123]
["bitfinex","ETHUSD",1722299122352,0.830465,3304.8,3303.6,2.42159]
["bitfinex","ETHUSD",1722299122555,2.884,3305.0,3303.7,0.06052397]
["bitfinex","ETHUSD",1722299122556,0.02759809,3304.3,3303.7,0.06052397]
["bitfinex","ETHUSD",1722299122865,2.884,3305.0,3302.9,0.06052399]
["bitfinex","ETHUSD",1722299123083,2.42079,3304.7,3302.7,2.3123]
["bitfinex","ETHUSD",1722299123289,2.42104,3304.4,3302.9,2.4221]
["bitfinex","ETHUSD",1722299123468,0.242104,3304.3,3302.7,2.3123]
["bitfinex","ETHUSD",1722299123669,2.42131,3304.0,3302.8,2.42217]
["bitfinex","ETHUSD",1722299123964,0.02748511,3303.9,3302.7,4.73454]
["bitfinex","ETHUSD",1722299124173,0.02748511,3303.9,3303.1,2.42195]
["bitfinex","ETHUSD",1722299124491,0.02748511,3303.8,3303.2,2.42188]
["bitfinex","ETHUSD",1722299124794,5.30462,3305.0,3303.3,0.06052805]
["bitfinex","ETHUSD",1722299125016,0.02748169,3303.7,3303.6,2.4216]
["bitfinex","ETHUSD",1722299125150,2.42067,3304.9,3303.6,2.4216]
["bitfinex","ETHUSD",1722299125355,2.951197,3304.8,3303.6,2.4216]
["bitfinex","ETHUSD",1722299125668,0.55794869,3304.8,3303.3,5.42175]
["bitfinex","ETHUSD",1722299125852,0.55794869,3304.8,3303.4,5.42173]
["bitfinex","ETHUSD",1722299126217,2.42088,3304.6,3303.4,2.42173]
["bitfinex","ETHUSD",1722299126521,0.55794869,3304.8,3302.7,2.3123]
["bitfinex","ETHUSD",1722299126522,2.884,3304.4,3302.7,2.3123]
["bitfinex","ETHUSD",1722299126655,0.31870244,3304.3,3302.7,2.785757]
["bitfinex","ETHUSD",1722299126856,5.73985244,3304.3,3302.9,2.42211]
["bitfinex","ETHUSD",1722299127464,2.42125,3304.1,3302.9,2.42204]
["bitfinex","ETHUSD",1722299127737,3.31870244,3304.3,3301.3,2.463]
["bitfinex","ETHUSD",1722299127738,2.42153,3303.7,3301.3,2.463]
["bitfinex","ETHUSD",1722299127929,3.2911557,3304.3,3302.0,2.4227]
["bitfinex","ETHUSD",1722299127930,2.42183,3303.3,3302.0,2.4227]
["bitfinex","ETHUSD",1722299128075,2.42183,3303.3,3301.9,2.42281]
["bitfinex","ETHUSD",1722299128076,0.242183,3303.3,3301.9,2.42281]
["bitfinex","ETHUSD",1722299128281,0.02740636,3303.2,3301.7,2.42298]
["bitfinex","ETHUSD",1722299128598,0.02740636,3303.2,3301.5,2.42312]
["bitfinex","ETHUSD",1722299128599,2.42226,3302.7,3301.5,2.42312]
["bitfinex","ETHUSD",1722299128774,3.0,3302.9,3301.5,2.42313]
["bitfinex","ETHUSD",1722299128969,0.02708438,3302.6,3301.5,2.42313]
["bitfinex","ETHUSD",1722299129214,2.42226,3302.7,3301.5,2.42313]
["bitfinex","ETHUSD",1722299129433,0.02708438,3302.5,3301.5,2.42313]
["bitfinex","ETHUSD",1722299129634,0.242226,3302.7,3301.6,2.42305]
["bitfinex","ETHUSD",1722299129922,0.242226,3302.7,3301.6,2.42304]
["bitfinex","ETHUSD",1722299130237,3.0,3302.9,3301.8,2.42289]
["bitfinex","ETHUSD",1722299130409,9.79204,3303.0,3301.9,0.06055628]
["bitfinex","ETHUSD",1722299130410,7.37,3303.0,3301.9,0.06055628]
["bitfinex","ETHUSD",1722299130614,7.37,3303.0,3302.0,2.42277]
["bitfinex","ETHUSD",1722299131923,7.37,3303.0,3301.8,2.42291]
["bitfinex","ETHUSD",1722299132276,7.37,3303.0,3301.4,3.0]
["bitfinex","ETHUSD",1722299132524,0.55,3302.9,3301.5,0.5463]
["bitfinex","ETHUSD",1722299132813,7.37,3303.0,3301.6,0.06056185]
["bitfinex","ETHUSD",1722299133015,7.37,3303.0,3302.8,2.42216]
["bitfinex","ETHUSD",1722299133317,2.42175,3303.4,3302.2,2.42262]
["bitfinex","ETHUSD",1722299133615,10.27,3303.8,3302.2,2.42262]
["bitfinex","ETHUSD",1722299133822,2.42188,3303.3,3301.5,3.0]
["bitfinex","ETHUSD",1722299133995,2.42188,3303.3,3301.4,5.42318]
["bitfinex","ETHUSD",1722299134190,2.42161,3303.6,3301.4,3.0]
["bitfinex","ETHUSD",1722299134392,8.397,3303.7,3301.5,0.06055139]
["bitfinex","ETHUSD",1722299134706,7.37,3304.1,3303.3,2.42181]
["bitfinex","ETHUSD",1722299134913,7.37,3304.1,3302.5,4.69819]
["bitfinex","ETHUSD",1722299134914,0.737,3304.0,3303.4,0.06053742]
["bitfinex","ETHUSD",1722299135091,9.7396,3304.5,3302.8,2.42218]
["bitfinex","ETHUSD",1722299135337,7.37,3304.5,3303.3,2.4218]
["bitfinex","ETHUSD",1722299135550,7.37,3304.5,3303.8,2.42138]
["bitfinex","ETHUSD",1722299135762,7.37,3304.5,3304.0,2.4213]
["bitfinex","ETHUSD",1722299135935,0.530467,3304.8,3304.0,0.06052735]
["bitfinex","ETHUSD",1722299136268,0.530467,3304.8,3302.8,2.42216]
["bitfinex","ETHUSD",1722299136269,0.530467,3304.8,3303.6,2.42159]
["bitfinex","ETHUSD",1722299136567,7.37,3305.0,3304.0,2.2964]
["bitfinex","ETHUSD",1722299136768,7.37,3305.0,3304.5,2.42087]
["bitfinex","ETHUSD",1722299137123,7.37,3305.0,3304.4,0.06051636]
["bitfinex","ETHUSD",1722299137124,7.37,3305.0,3304.6,2.42086]
["bitfinex","ETHUSD",1722299137324,7.37,3305.0,3304.4,0.06051636]
["bitfinex","ETHUSD",1722299137526,7.37,3305.0,3303.9,2.42138]
["bitfinex","ETHUSD",1722299137770,0.737,3304.9,3303.9,2.42138]
["bitfinex","ETHUSD",1722299138181,0.737,3304.9,3303.8,3.0]
["bitfinex","ETHUSD",1722299138468,0.737,3304.9,3304.0,2.42124]
["bitfinex","ETHUSD",1722299138657,0.737,3304.9,3303.7,2.42152]
["bitfinex","ETHUSD",1722299138852,0.737,3304.9,3303.5,2.42166]
["bitfinex","ETHUSD",1722299139038,0.8107,3304.8,3303.3,5.42181]
["bitfinex","ETHUSD",1722299139354,1.3607,3304.8,3303.3,2.42181]
["bitfinex","ETHUSD",1722299139560,5.3178,3304.7,3303.5,2.42161]
["bitfinex","ETHUSD",1722299139758,0.55,3304.6,3303.7,2.42152]
["bitfinex","ETHUSD",1722299140059,2.42099,3304.5,3303.3,2.42177]
["bitfinex","ETHUSD",1722299140223,0.37449952,3304.5,3303.5,2.42166]
["bitfinex","ETHUSD",1722299140429,0.37449952,3304.5,3303.6,0.06053155]
["bitfinex","ETHUSD",1722299140868,0.37449952,3304.5,3303.5,2.42166]
["bitfinex","ETHUSD",1722299141068,0.37449952,3304.5,3302.6,4.91941]
["bitfinex","ETHUSD",1722299141227,0.37449952,3304.5,3302.7,3.491941]
["bitfinex","ETHUSD",1722299141451,0.02711881,3304.5,3303.7,2.4215]
["bitfinex","ETHUSD",1722299141732,0.8107,3304.8,3304.0,2.42124]
["bitfinex","ETHUSD",1722299141964,0.02704004,3304.7,3304.0,2.42124]
["bitfinex","ETHUSD",1722299142137,0.02704004,3304.7,3304.1,0.06052199]
["bitfinex","ETHUSD",1722299142339,0.02704004,3304.7,3304.6,2.42086]
["bitfinex","ETHUSD",1722299142554,12.17,3305.5,3304.6,2.48137231]
["bitfinex","ETHUSD",1722299142755,0.79981523,3305.5,3304.6,0.06051231]
["bitfinex","ETHUSD",1722299142959,0.79981523,3305.5,3304.6,2.48136231]
["bitfinex","ETHUSD",1722299143179,2.264,3304.2,3302.8,2.42217]
["bitfinex","ETHUSD",1722299143347,2.264,3304.2,3302.3,2.42253]
["bitfinex","ETHUSD",1722299143348,2.4216,3303.6,3302.3,2.42253]
["bitfinex","ETHUSD",1722299143559,0.06514765,3303.5,3301.8,2.42289]
["bitfinex","ETHUSD",1722299143872,2.42183,3303.3,3301.9,2.42284]
["bitfinex","ETHUSD",1722299144029,0.30733065,3303.2,3301.9,2.42284]
["bitfinex","ETHUSD",1722299144374,0.30733065,3303.2,3301.5,2.42313]
["bitfinex","ETHUSD",1722299144375,2.42229,3302.7,3301.5,2.42313]
["bitfinex","ETHUSD",1722299144574,4.68609,3303.0,3301.5,2.42313]
["bitfinex","ETHUSD",1722299144575,0.06514765,3302.6,3301.5,2.42313]
["bitfinex","ETHUSD",1722299144746,0.06514765,3302.6,3301.7,2.42298]
["bitfinex","ETHUSD",1722299145431,2.664073,3303.2,3300.8,2.3916]
["bitfinex","ETHUSD",1722299145432,2.3297,3303.6,3301.8,0.06056565]
["bitfinex","ETHUSD",1722299145638,0.06514765,3303.9,3302.0,2.4816]
["bitfinex","ETHUSD",1722299145929,2.42152,3303.7,3302.1,2.42264]
["bitfinex","ETHUSD",1722299146156,0.06514765,3303.6,3302.4,2.42247]
["bitfinex","ETHUSD",1722299146364,2.48674765,3303.6,3302.4,2.42247]
["bitfinex","ETHUSD",1722299146851,2.48674765,3303.6,3302.5,2.4224]
["bitfinex","ETHUSD",1722299147029,2.67027477,3303.6,3302.6,0.06054653]
["bitfinex","ETHUSD",1722299147232,2.897,3304.0,3302.8,2.42218]
["bitfinex","ETHUSD",1722299147470,0.06514765,3304.1,3303.0,2.42202]
["bitfinex","ETHUSD",1722299147653,6.206,3304.7,3302.3,3.0]
["bitfinex","ETHUSD",1722299147654,0.06514765,3304.4,3302.3,3.0]
["bitfinex","ETHUSD",1722299147863,0.06514765,3304.5,3302.4,0.06053532]
["bitfinex","ETHUSD",1722299148194,0.06514765,3304.5,3303.5,2.42167]
["bitfinex","ETHUSD",1722299148349,0.06514765,3304.5,3303.6,2.42155]
["bitfinex","ETHUSD",1722299148674,2.48616765,3304.4,3302.9,3.0]
["bitfinex","ETHUSD",1722299148890,2.48616765,3304.4,3301.9,9.76283]
["bitfinex","ETHUSD",1722299148891,0.06514765,3304.4,3302.8,2.42215]
["bitfinex","ETHUSD",1722299149029,0.06514765,3304.4,3302.8,2.42212]
["bitfinex","ETHUSD",1722299149030,2.42116,3304.2,3302.8,2.42212]
["bitfinex","ETHUSD",1722299149234,0.06514765,3304.3,3303.4,2.42172]
["bitfinex","ETHUSD",1722299149584,0.06514765,3304.3,3302.0,2.4816]
["bitfinex","ETHUSD",1722299149737,2.4216,3303.6,3302.5,2.42238]
["bitfinex","ETHUSD",1722299149933,0.06514765,3303.5,3302.2,2.42262]
["bitfinex","ETHUSD",1722299150275,2.42191,3303.2,3302.1,0.24816]
["bitfinex","ETHUSD",1722299150476,2.76895792,3303.2,3302.1,2.42268]
["bitfinex","ETHUSD",1722299150863,0.06514765,3303.1,3301.9,2.42284]
["bitfinex","ETHUSD",1722299151064,0.34704792,3303.2,3302.3,2.42248]
["bitfinex","ETHUSD",1722299151065,0.41219557,3303.2,3302.3,2.42248]
["bitfinex","ETHUSD",1722299151264,0.41219557,3303.2,3302.0,2.42277]
["bitfinex","ETHUSD",1722299151570,2.97203,3303.1,3302.0,2.42276]
["bitfinex","ETHUSD",1722299151776,0.06514765,3303.0,3302.0,2.42276]
["bitfinex","ETHUSD",1722299152343,0.06514765,3303.1,3302.0,0.05599911]
["bitfinex","ETHUSD",1722299152577,0.06514765,3303.1,3302.0,2.42276]
["bitfinex","ETHUSD",1722299152785,0.06514765,3303.1,3302.2,2.4226]
["bitfinex","ETHUSD",1722299152942,0.06514765,3303.3,3301.7,3.0]
["bitfinex","ETHUSD",1722299153138,0.24951,3303.6,3302.1,2.42263]
["bitfinex","ETHUSD",1722299153367,7.37,3304.0,3303.0,2.42201]
["bitfinex","ETHUSD",1722299153673,2.42119,3304.2,3303.1,2.42196]
["bitfinex","ETHUSD",1722299153878,1.1134769,3304.1,3303.1,2.42196]
["bitfinex","ETHUSD",1722299154089,0.06514765,3304.1,3303.2,0.06053781]
["bitfinex","ETHUSD",1722299154379,2.42132,3304.0,3302.5,3.0]
["bitfinex","ETHUSD",1722299154547,2.42161,3303.6,3302.2,2.42259]
["bitfinex","ETHUSD",1722299154746,2.73517442,3303.9,3302.8,2.42212]
["bitfinex","ETHUSD",1722299154747,0.06514765,3303.8,3302.8,2.42212]
["bitfinex","ETHUSD",1722299154956,0.24864677,3303.9,3302.5,2.42233]
["bitfinex","ETHUSD",1722299155286,0.06514765,3303.7,3302.6,2.48281987]
["bitfinex","ETHUSD",1722299155448,0.55,3303.6,3302.6,2.48281987]
["bitfinex","ETHUSD",1722299155652,0.06514765,3303.5,3302.6,5.48281987]
["bitfinex","ETHUSD",1722299155975,0.31379442,3303.9,3303.0,2.42203]
["bitfinex","ETHUSD",1722299156635,0.31379442,3303.9,3303.1,2.48249394]
["bitfinex","ETHUSD",1722299156636,0.24864677,3303.9,3303.1,2.48249394]
["bitfinex","ETHUSD",1722299156836,4.80203,3304.3,3303.1,2.48249394]
["bitfinex","ETHUSD",1722299157041,0.06514765,3304.2,3303.1,2.48249394]
["bitfinex","ETHUSD",1722299157237,0.06514765,3304.2,3303.2,2.42183]
["bitfinex","ETHUSD",1722299157475,0.06514765,3304.2,3302.7,3.0]
["bitfinex","ETHUSD",1722299157476,0.06514765,3304.2,3303.0,2.42201]
["bitfinex","ETHUSD",1722299157677,0.06514765,3304.2,3302.7,3.0]
["bitfinex","ETHUSD",1722299157678,2.42136,3304.0,3302.9,2.4221]
["bitfinex","ETHUSD",1722299157909,0.06514765,3303.9,3302.9,2.4221]
["bitfinex","ETHUSD",1722299158065,1.11353804,3303.9,3302.9,2.4221]
["bitfinex","ETHUSD",1722299158269,2.48652765,3303.9,3302.7,3.0]
["bitfinex","ETHUSD",1722299158505,0.06514765,3303.9,3303.0,2.42197]
["bitfinex","ETHUSD",1722299158701,0.48671777,3304.1,3303.1,0.06053987]
["bitfinex","ETHUSD",1722299158702,1.54102544,3303.8,3303.1,0.06053987]
["bitfinex","ETHUSD",1722299158914,1.54102544,3303.7,3303.3,2.42181]
["bitfinex","ETHUSD",1722299159058,1.54102544,3303.6,3303.3,2.42181]
["bitfinex","ETHUSD",1722299159264,1.54102544,3303.5,3303.4,0.05594803]
["bitfinex","ETHUSD",1722299159500,7.37,3304.4,3301.9,4.78432]
["bitfinex","ETHUSD",1722299159501,2.48623765,3304.3,3303.2,2.42188]
["bitfinex","ETHUSD",1722299159706,4.83788884,3304.2,3303.4,2.42169]
["bitfinex","ETHUSD",1722299159909,4.83788884,3304.2,3303.0,2.42202]
["bitfinex","ETHUSD",1722299159910,4.90077542,3304.1,3303.0,2.42202]
["bitfinex","ETHUSD",1722299160210,2.42144,3303.9,3302.7,2.42224]
["bitfinex","ETHUSD",1722299160367,1.60604687,3303.8,3302.7,2.42224]
["bitfinex","ETHUSD",1722299160566,2.897,3303.5,3302.0,2.42276]
["bitfinex","ETHUSD",1722299160773,6.62930758,3303.4,3302.1,2.42266]
["bitfinex","ETHUSD",1722299161012,6.62930758,3303.4,3301.8,2.42291]
["bitfinex","ETHUSD",1722299161013,2.42197,3303.1,3301.8,2.42291]
["bitfinex","ETHUSD",1722299161208,7.38907886,3303.0,3301.5,2.42306]
["bitfinex","ETHUSD",1722299161410,0.8397,3303.4,3302.5,2.42237]
["bitfinex","ETHUSD",1722299161411,4.90259995,3302.9,3302.5,2.42237]
["bitfinex","ETHUSD",1722299161597,1.5415737,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1722299161800,7.37,3303.8,3302.7,0.24828097]
["bitfinex","ETHUSD",1722299162154,1.5411444,3303.7,3303.3,2.42181]
["bitfinex","ETHUSD",1722299162268,0.61332687,3304.6,3302.4,2.3615]
["bitfinex","ETHUSD",1722299162269,7.37,3304.7,3303.9,2.42137]
["bitfinex","ETHUSD",1722299162582,7.37,3304.7,3304.3,2.42108]
["bitfinex","ETHUSD",1722299162583,1.54073012,3304.6,3304.3,2.42108]
["bitfinex","ETHUSD",1722299162765,1.54073012,3304.6,3304.5,2.42094]
["bitfinex","ETHUSD",1722299162965,7.37,3304.7,3304.6,2.42086]
["bitfinex","ETHUSD",1722299163180,0.81698152,3305.4,3304.6,2.42086]
["bitfinex","ETHUSD",1722299163181,7.37,3305.4,3304.7,2.42074]
["bitfinex","ETHUSD",1722299163384,14.473,3305.8,3304.9,2.42062]
["bitfinex","ETHUSD",1722299163385,1.54029904,3305.3,3304.9,2.42062]
["bitfinex","ETHUSD",1722299163668,1.54029904,3305.2,3304.6,2.42084]
["bitfinex","ETHUSD",1722299164026,1.54029904,3305.1,3303.8,3.0]
["bitfinex","ETHUSD",1722299164180,1.54029904,3305.1,3303.6,2.4623]
["bitfinex","ETHUSD",1722299164181,7.37,3305.7,3304.9,2.42064]
["bitfinex","ETHUSD",1722299164509,7.37,3305.7,3303.9,3.24263036]
["bitfinex","ETHUSD",1722299164510,7.37,3305.7,3305.6,2.42013]
["bitfinex","ETHUSD",1722299164824,6.13270271,3307.1,3305.6,2.42013]
["bitfinex","ETHUSD",1722299164825,7.37,3306.4,3305.6,2.42013]
["bitfinex","ETHUSD",1722299164983,1.53980362,3306.3,3305.8,2.41997]
["bitfinex","ETHUSD",1722299165168,1.53980362,3306.3,3306.0,2.41981]
["bitfinex","ETHUSD",1722299165364,1.53980362,3306.2,3306.1,2.48024735]
["bitfinex","ETHUSD",1722299165569,0.06514765,3307.0,3306.0,2.41984]
["bitfinex","ETHUSD",1722299165881,1.83581439,3306.9,3305.1,3.0]
["bitfinex","ETHUSD",1722299166089,5.1832,3306.5,3304.7,2.4623]
["bitfinex","ETHUSD",1722299166432,2.41977,3306.1,3305.0,2.42056]
["bitfinex","ETHUSD",1722299166625,1.60474727,3306.0,3304.8,5.42069]
["bitfinex","ETHUSD",1722299166836,3.95950962,3305.9,3304.7,2.4623]
["bitfinex","ETHUSD",1722299167028,1.94206535,3305.8,3304.8,2.42069]
["bitfinex","ETHUSD",1722299167325,2.48479765,3306.3,3305.2,2.42042]
["bitfinex","ETHUSD",1722299167511,5.1832,3306.5,3305.3,2.48078914]
["bitfinex","ETHUSD",1722299167512,1.53999626,3306.2,3305.3,2.48078914]
["bitfinex","ETHUSD",1722299167835,1.53999626,3306.1,3305.3,2.48078914]
["bitfinex","ETHUSD",1722299167979,7.6027,3306.5,3305.3,2.48078914]
["bitfinex","ETHUSD",1722299168185,7.6027,3306.5,3305.3,0.06049914]
["bitfinex","ETHUSD",1722299168186,1.53991605,3306.4,3305.3,0.06049914]
["bitfinex","ETHUSD",1722299168419,0.91425961,3306.3,3305.3,0.06049914]
["bitfinex","ETHUSD",1722299168687,1.53991605,3306.2,3305.3,0.06049914]
["bitfinex","ETHUSD",1722299168878,1.53991605,3306.2,3305.3,2.48081914]
["bitfinex","ETHUSD",1722299169120,0.91425961,3306.3,3305.6,2.42007]
["bitfinex","ETHUSD",1722299169321,0.06514765,3306.7,3305.7,0.06048954]
["bitfinex","ETHUSD",1722299169565,1.53980059,3306.6,3305.7,0.06048954]
["bitfinex","ETHUSD",1722299169948,2.71539477,3306.9,3305.7,0.06048954]
["bitfinex","ETHUSD",1722299169949,2.48441765,3306.8,3305.7,0.06048954]
["bitfinex","ETHUSD",1722299170120,1.56701787,3306.7,3305.7,2.48051954]
["bitfinex","ETHUSD",1722299170324,0.0272676,3306.7,3305.8,0.0604893]
["bitfinex","ETHUSD",1722299170519,0.25116853,3306.6,3305.8,2.4804593]
["bitfinex","ETHUSD",1722299170767,2.897,3306.5,3304.7,2.4623]
["bitfinex","ETHUSD",1722299170926,2.9894221,3306.5,3304.7,2.4623]
["bitfinex","ETHUSD",1722299171125,2.42013,3305.6,3304.5,2.4209]
["bitfinex","ETHUSD",1722299171395,0.02737372,3305.5,3304.5,2.4209]
["bitfinex","ETHUSD",1722299171665,0.02737372,3305.5,3305.0,2.42057]
["bitfinex","ETHUSD",1722299171862,0.02737372,3305.5,3305.1,0.06050238]
["bitfinex","ETHUSD",1722299172065,10.267,3305.9,3304.4,2.421]
["bitfinex","ETHUSD",1722299172066,2.42013,3305.6,3304.4,2.421]
["bitfinex","ETHUSD",1722299172225,0.02722995,3305.4,3304.4,2.42098]
["bitfinex","ETHUSD",1722299172427,2.72743065,3305.5,3304.0,2.4706]
["bitfinex","ETHUSD",1722299172428,2.42036,3305.3,3304.0,2.4706]
["bitfinex","ETHUSD",1722299172627,10.88833659,3305.9,3304.7,2.42078]
["bitfinex","ETHUSD",1722299172628,7.99133659,3305.9,3304.7,2.42078]
["bitfinex","ETHUSD",1722299172935,7.99133659,3305.9,3304.0,2.4706]
["bitfinex","ETHUSD",1722299172936,0.02722995,3305.2,3305.0,2.42054]
["bitfinex","ETHUSD",1722299173069,7.37,3305.9,3304.6,2.42085]
["bitfinex","ETHUSD",1722299173289,0.80214765,3305.8,3304.0,2.4706]
["bitfinex","ETHUSD",1722299173587,2.42043,3305.2,3304.0,4.8919]
["bitfinex","ETHUSD",1722299173788,2.42038,3305.3,3304.1,2.42117]
["bitfinex","ETHUSD",1722299173950,0.0271238,3305.1,3304.0,2.4706]
["bitfinex","ETHUSD",1722299174144,2.48527765,3305.6,3304.4,2.421]
["bitfinex","ETHUSD",1722299174389,0.33052827,3305.5,3304.5,2.42094]
["bitfinex","ETHUSD",1722299174596,0.0270005,3305.5,3304.6,0.06051101]
["bitfinex","ETHUSD",1722299174910,0.0270005,3305.5,3304.7,0.060503]
["bitfinex","ETHUSD",1722299175062,7.37,3305.9,3305.1,2.42048]
["bitfinex","ETHUSD",1722299175268,0.02705187,3305.4,3305.1,2.42048]
["bitfinex","ETHUSD",1722299175572,7.37,3305.9,3304.9,2.42064]
["bitfinex","ETHUSD",1722299175800,8.107,3305.9,3305.0,2.42054]
["bitfinex","ETHUSD",1722299176008,7.37,3305.9,3305.3,2.42034]
["bitfinex","ETHUSD",1722299176290,18.07209414,3306.4,3304.0,4.8919]
["bitfinex","ETHUSD",1722299176291,7.37,3306.3,3305.2,2.42042]
["bitfinex","ETHUSD",1722299176849,7.37,3306.3,3304.5,5.42088]
["bitfinex","ETHUSD",1722299176850,7.37,3306.3,3305.4,2.42027]
["bitfinex","ETHUSD",1722299177094,7.37,3306.3,3304.9,2.42063]
["bitfinex","ETHUSD",1722299177304,7.37,3306.3,3305.1,2.42044]
["bitfinex","ETHUSD",1722299177305,0.06514765,3306.2,3305.1,2.42044]
["bitfinex","ETHUSD",1722299177669,2.41978,3306.1,3305.0,5.42056]
["bitfinex","ETHUSD",1722299178199,0.06514765,3306.2,3305.0,5.42056]
["bitfinex","ETHUSD",1722299178382,9.84188,3306.3,3305.3,2.42034]
["bitfinex","ETHUSD",1722299178712,7.37,3306.3,3305.3,2.42034]
["bitfinex","ETHUSD",1722299178859,0.06514765,3306.2,3305.2,2.42039]
["bitfinex","ETHUSD",1722299179061,0.06514765,3306.2,3305.0,3.0]
["bitfinex","ETHUSD",1722299179062,7.37,3306.3,3305.3,2.4808263]
["bitfinex","ETHUSD",1722299179495,7.37,3306.3,3305.3,2.42033]
["bitfinex","ETHUSD",1722299179884,7.37,3306.3,3305.4,0.06049316]
["bitfinex","ETHUSD",1722299180084,7.37,3306.8,3305.4,0.06049316]
["bitfinex","ETHUSD",1722299180256,7.37,3306.8,3305.9,2.4199]
["bitfinex","ETHUSD",1722299180464,7.37,3306.8,3306.0,0.06048164]
["bitfinex","ETHUSD",1722299180663,7.37,3306.8,3305.5,2.66099932]
["bitfinex","ETHUSD",1722299180864,7.37,3306.8,3306.3,2.41961]
["bitfinex","ETHUSD",1722299181063,7.37,3306.8,3305.6,5.97012]
["bitfinex","ETHUSD",1722299181064,7.37,3307.2,3305.6,3.0]
["bitfinex","ETHUSD",1722299181359,2.41933,3306.7,3305.6,2.42011]
["bitfinex","ETHUSD",1722299181613,2.01914765,3307.1,3305.6,5.42012]
["bitfinex","ETHUSD",1722299181614,2.41911,3307.0,3305.6,5.42012]
["bitfinex","ETHUSD",1722299181912,2.41946,3306.6,3305.6,3.0]
["bitfinex","ETHUSD",1722299182065,2.41948,3306.5,3305.4,3.0]
["bitfinex","ETHUSD",1722299182261,0.06514765,3306.4,3304.9,0.242063]
["bitfinex","ETHUSD",1722299182521,0.06514765,3306.4,3304.8,2.4207]
["bitfinex","ETHUSD",1722299182522,0.52122477,3306.3,3304.8,2.4207]
["bitfinex","ETHUSD",1722299182727,0.06514765,3306.2,3304.4,2.42099]
["bitfinex","ETHUSD",1722299183008,2.42014,3305.6,3304.6,2.42085]
["bitfinex","ETHUSD",1722299183570,2.42014,3305.6,3304.4,2.42099]
["bitfinex","ETHUSD",1722299183571,2.42001,3305.8,3304.7,2.42078]
["bitfinex","ETHUSD",1722299184340,2.42007,3305.7,3304.7,2.42078]
["bitfinex","ETHUSD",1722299184544,2.48498765,3306.0,3304.8,0.0605039]
["bitfinex","ETHUSD",1722299184686,0.52122477,3306.3,3305.2,2.42041]
["bitfinex","ETHUSD",1722299184887,4.73471765,3306.5,3305.3,0.06049383]
["bitfinex","ETHUSD",1722299185138,2.41933,3306.7,3305.3,0.06049383]
["bitfinex","ETHUSD",1722299185338,7.37,3306.8,3305.7,2.42005]
["bitfinex","ETHUSD",1722299185629,7.37,3306.8,3305.8,0.06048614]
["bitfinex","ETHUSD",1722299186144,0.02730521,3306.7,3305.8,0.06048614]
["bitfinex","ETHUSD",1722299186437,0.02730521,3306.7,3305.8,2.41996]
["bitfinex","ETHUSD",1722299186907,0.02730521,3306.7,3305.9,2.48038377]
["bitfinex","ETHUSD",1722299187088,0.02730521,3306.7,3305.6,2.42007]
["bitfinex","ETHUSD",1722299187398,0.02730521,3306.7,3305.7,0.06048377]
["bitfinex","ETHUSD",1722299187588,0.02730521,3306.7,3306.2,2.41964]
["bitfinex","ETHUSD",1722299187788,0.02730521,3306.7,3306.3,2.48008009]
["bitfinex","ETHUSD",1722299188003,7.37,3306.8,3306.3,2.48008009]
["bitfinex","ETHUSD",1722299188230,0.02660496,3306.6,3306.3,0.06048009]
["bitfinex","ETHUSD",1722299188430,7.37,3306.8,3306.3,0.06048009]
["bitfinex","ETHUSD",1722299188431,7.37,3306.8,3306.3,2.41962]
["bitfinex","ETHUSD",1722299188730,7.37,3306.8,3306.2,2.41968]
["bitfinex","ETHUSD",1722299189030,0.02662552,3306.7,3306.2,2.41968]
["bitfinex","ETHUSD",1722299189230,0.02662552,3306.7,3306.0,2.41983]
["bitfinex","ETHUSD",1722299189532,0.02662552,3306.7,3306.1,3.0]
["bitfinex","ETHUSD",1722299189699,0.02662552,3306.7,3306.1,2.41975]
["bitfinex","ETHUSD",1722299190093,0.02662552,3306.7,3306.0,2.41983]
["bitfinex","ETHUSD",1722299190288,0.02662552,3306.7,3306.3,2.4196]
["bitfinex","ETHUSD",1722299190517,0.02662552,3306.7,3306.1,2.961743]
["bitfinex","ETHUSD",1722299190736,7.37,3306.8,3306.2,2.41969]
["bitfinex","ETHUSD",1722299190737,0.02662552,3306.6,3306.2,2.41969]
["bitfinex","ETHUSD",1722299190938,7.37,3306.8,3306.3,2.41961]
["bitfinex","ETHUSD",1722299191242,0.02662552,3306.7,3305.8,2.41997]
["bitfinex","ETHUSD",1722299191425,2.41941,3306.6,3305.6,2.42008]
["bitfinex","ETHUSD",1722299191625,2.41941,3306.6,3305.3,2.42033]
["bitfinex","ETHUSD",1722299191848,1.07428083,3306.5,3305.2,2.3064]
["bitfinex","ETHUSD",1722299192052,0.02680362,3306.5,3305.6,2.42011]
["bitfinex","ETHUSD",1722299192226,0.02680362,3306.5,3305.7,0.242011]
["bitfinex","ETHUSD",1722299192424,7.37,3306.8,3305.2,2.3064]
["bitfinex","ETHUSD",1722299192719,7.37,3306.8,3306.2,2.41962]
["bitfinex","ETHUSD",1722299192935,0.0267043,3306.7,3306.2,2.41962]
["bitfinex","ETHUSD",1722299193290,7.37,3307.2,3306.9,2.41913]
["bitfinex","ETHUSD",1722299193462,7.37,3307.7,3307.0,0.06047126]
["bitfinex","ETHUSD",1722299193647,1.0471321,3307.6,3307.0,0.06047126]
["bitfinex","ETHUSD",1722299193847,7.37,3307.7,3307.0,0.06047126]
["bitfinex","ETHUSD",1722299194645,7.37,3307.7,3307.0,2.47957126]
["bitfinex","ETHUSD",1722299194839,7.37,3308.0,3307.1,0.06046783]
["bitfinex","ETHUSD",1722299195042,1.04699412,3307.9,3307.0,2.4191]
["bitfinex","ETHUSD",1722299195243,7.37,3308.0,3307.1,0.0604638]
["bitfinex","ETHUSD",1722299195443,8.107,3308.0,3306.8,2.41919]
["bitfinex","ETHUSD",1722299195647,2.41845,3307.9,3306.9,0.06046382]
["bitfinex","ETHUSD",1722299195843,1.04700643,3307.8,3306.6,2.41939]
["bitfinex","ETHUSD",1722299196081,2.41861,3307.7,3306.6,2.41939]
["bitfinex","ETHUSD",1722299196387,7.37,3308.0,3306.8,2.41925]
["bitfinex","ETHUSD",1722299196587,1.04706858,3307.9,3306.9,2.47958387]
["bitfinex","ETHUSD",1722299196788,8.638532,3308.0,3307.1,2.41903]
["bitfinex","ETHUSD",1722299197089,7.37,3308.0,3307.2,0.06046389]
["bitfinex","ETHUSD",1722299197262,6.496914,3308.0,3307.0,2.41908]
["bitfinex","ETHUSD",1722299197461,6.496914,3308.0,3306.4,3.0]
["bitfinex","ETHUSD",1722299197462,5.623828,3308.0,3307.2,2.41891]
["bitfinex","ETHUSD",1722299197991,5.623828,3308.0,3307.3,2.41882]
["bitfinex","ETHUSD",1722299198697,5.623828,3308.0,3307.2,5.41894]
["bitfinex","ETHUSD",1722299198896,5.623828,3308.0,3307.6,2.41865]
["bitfinex","ETHUSD",1722299199236,5.623828,3308.0,3307.7,0.06045706]
["bitfinex","ETHUSD",1722299199762,17.793828,3308.5,3307.7,0.06045706]
["bitfinex","ETHUSD",1722299199955,17.793828,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1722299200160,2.41817,3308.3,3307.4,3.0]
["bitfinex","ETHUSD",1722299200365,2.41836,3308.1,3307.0,5.41909]
["bitfinex","ETHUSD",1722299200560,0.06514765,3308.2,3307.1,2.41902]
["bitfinex","ETHUSD",1722299200786,0.06514765,3308.2,3306.9,5.41915]
["bitfinex","ETHUSD",1722299200984,0.06514765,3308.4,3306.9,3.0]
["bitfinex","ETHUSD",1722299201294,0.06514765,3308.4,3306.4,2.41949]
["bitfinex","ETHUSD",1722299201295,17.793828,3308.5,3307.5,2.41868]
["bitfinex","ETHUSD",1722299201466,17.793828,3308.5,3307.0,0.36045865]
["bitfinex","ETHUSD",1722299201467,17.793828,3308.5,3307.6,0.06045466]
["bitfinex","ETHUSD",1722299202074,17.793828,3308.5,3306.5,0.06045471]
["bitfinex","ETHUSD",1722299202309,5.623828,3308.8,3306.5,0.61045471]
["bitfinex","ETHUSD",1722299202471,0.06514765,3309.0,3306.6,2.2822]
["bitfinex","ETHUSD",1722299202665,0.06514765,3309.0,3306.7,0.89971288]
["bitfinex","ETHUSD",1722299202865,0.06514765,3309.0,3306.7,3.89971288]
["bitfinex","ETHUSD",1722299203369,0.06514765,3309.0,3306.8,0.06044744]
["bitfinex","ETHUSD",1722299203573,0.06514765,3309.0,3306.9,0.55]
["bitfinex","ETHUSD",1722299203774,0.06514765,3309.0,3307.0,0.06044747]
["bitfinex","ETHUSD",1722299204020,0.06514765,3309.0,3307.1,0.55]
["bitfinex","ETHUSD",1722299204160,0.06514765,3309.0,3307.2,0.0604475]
["bitfinex","ETHUSD",1722299204357,0.86472522,3309.0,3307.3,0.06044753]
["bitfinex","ETHUSD",1722299204910,1.5386811,3308.9,3307.3,0.06044753]
["bitfinex","ETHUSD",1722299205264,0.86472522,3309.0,3307.3,0.06044753]
["bitfinex","ETHUSD",1722299205606,0.86472522,3309.0,3306.7,3.28926547]
["bitfinex","ETHUSD",1722299205811,2.897,3308.8,3306.7,3.28926547]
["bitfinex","ETHUSD",1722299206109,2.65240047,3308.7,3306.8,0.55714655]
["bitfinex","ETHUSD",1722299206264,1.53868438,3308.6,3306.8,0.55714655]
["bitfinex","ETHUSD",1722299206464,0.06514765,3308.5,3306.8,0.55714655]
["bitfinex","ETHUSD",1722299206665,2.897,3308.2,3306.6,2.2822]
["bitfinex","ETHUSD",1722299206892,1.60409886,3308.1,3306.6,2.2822]
["bitfinex","ETHUSD",1722299207060,0.06514765,3308.2,3306.7,0.06046833]
["bitfinex","ETHUSD",1722299207298,5.623828,3308.5,3306.8,0.06046047]
["bitfinex","ETHUSD",1722299207481,1.60402289,3308.4,3306.6,2.2822]
["bitfinex","ETHUSD",1722299207678,0.06514765,3308.4,3306.7,0.22822]
["bitfinex","ETHUSD",1722299208103,1.56546496,3308.3,3306.8,0.06045984]
["bitfinex","ETHUSD",1722299208305,0.06514765,3308.2,3306.7,3.22822]
["bitfinex","ETHUSD",1722299208514,0.02651954,3308.3,3306.7,3.22822]
["bitfinex","ETHUSD",1722299208515,0.02651954,3308.3,3306.8,0.0604595]
["bitfinex","ETHUSD",1722299208666,0.02651954,3308.3,3306.7,3.22822]
["bitfinex","ETHUSD",1722299208863,0.02651954,3308.3,3306.8,0.551042]
["bitfinex","ETHUSD",1722299210477,0.02651954,3308.3,3306.9,0.0604596]
["bitfinex","ETHUSD",1722299210802,0.02651954,3308.3,3306.8,0.551042]
["bitfinex","ETHUSD",1722299212810,0.02651954,3308.3,3306.9,0.06046419]
["bitfinex","ETHUSD",1722299213708,0.02651954,3308.3,3307.0,2.3645]
["bitfinex","ETHUSD",1722299213880,0.02651954,3308.3,3307.1,0.85294576]
["bitfinex","ETHUSD",1722299214082,0.02651954,3308.3,3307.1,0.24249642]
["bitfinex","ETHUSD",1722299214292,0.02651954,3308.3,3307.1,3.24249642]
["bitfinex","ETHUSD",1722299217410,0.02651954,3308.3,3307.0,2.3645]
["bitfinex","ETHUSD",1722299217411,2.87,3307.8,3307.0,2.3645]
["bitfinex","ETHUSD",1722299217611,0.02711733,3307.7,3307.0,2.3645]
["bitfinex","ETHUSD",1722299218313,0.09226498,3307.7,3306.7,0.22822]
["bitfinex","ETHUSD",1722299218498,0.02711733,3307.7,3306.4,2.4159]
["bitfinex","ETHUSD",1722299218910,2.87,3307.8,3306.4,2.4159]
["bitfinex","ETHUSD",1722299219109,0.02713787,3307.6,3306.4,2.4159]
["bitfinex","ETHUSD",1722299219311,2.87,3307.8,3306.4,2.4159]
["bitfinex","ETHUSD",1722299219610,1.13934605,3307.7,3306.4,2.4159]
["bitfinex","ETHUSD",1722299219816,2.87,3307.3,3306.4,2.4159]
["bitfinex","ETHUSD",1722299220117,0.06514765,3307.5,3306.4,2.4159]
["bitfinex","ETHUSD",1722299220319,0.02713787,3307.2,3306.4,2.4159]
["bitfinex","ETHUSD",1722299220471,2.87,3307.2,3305.2,2.2934]
["bitfinex","ETHUSD",1722299220808,1.42650898,3307.1,3305.3,0.22934]
["bitfinex","ETHUSD",1722299221021,1.04722346,3307.0,3305.3,0.22934]
["bitfinex","ETHUSD",1722299221169,0.06514765,3306.9,3305.3,0.22934]
["bitfinex","ETHUSD",1722299221372,0.02713787,3306.8,3305.3,0.22934]
["bitfinex","ETHUSD",1722299221571,3.98249856,3306.7,3305.3,0.22934]
["bitfinex","ETHUSD",1722299221826,2.87,3305.7,3304.5,2.2934]
["bitfinex","ETHUSD",1722299221969,5.623828,3306.0,3304.6,0.06050901]
["bitfinex","ETHUSD",1722299222171,5.623828,3306.0,3304.5,2.2934]
["bitfinex","ETHUSD",1722299222172,0.02679907,3305.9,3304.5,2.2934]
["bitfinex","ETHUSD",1722299222609,0.09194672,3305.9,3304.5,2.2934]
["bitfinex","ETHUSD",1722299222824,0.09194672,3305.9,3304.6,0.22934]
["bitfinex","ETHUSD",1722299223174,0.09194672,3305.9,3304.6,3.22934]
["bitfinex","ETHUSD",1722299223414,0.09194672,3305.9,3304.6,0.22934]
["bitfinex","ETHUSD",1722299223717,0.09194672,3305.9,3304.7,0.06050437]
["bitfinex","ETHUSD",1722299223718,0.02679907,3305.9,3304.7,0.06050437]
["bitfinex","ETHUSD",1722299223923,0.02679907,3305.9,3304.8,2.2934]
["bitfinex","ETHUSD",1722299224084,5.623828,3306.3,3304.9,0.77934]
["bitfinex","ETHUSD",1722299224927,5.623828,3306.3,3305.0,2.2934]
["bitfinex","ETHUSD",1722299225216,5.623828,3306.3,3305.0,5.2934]
["bitfinex","ETHUSD",1722299226116,5.623828,3306.3,3304.9,0.22934]
["bitfinex","ETHUSD",1722299226117,2.154992,3306.2,3304.9,0.22934]
["bitfinex","ETHUSD",1722299226421,2.154992,3306.2,3304.3,2.3981]
["bitfinex","ETHUSD",1722299226422,0.61514765,3306.2,3304.3,2.3981]
["bitfinex","ETHUSD",1722299226617,1.53995143,3306.1,3304.3,2.3981]
["bitfinex","ETHUSD",1722299226820,0.61514765,3306.2,3304.3,2.3981]
["bitfinex","ETHUSD",1722299226821,0.06514765,3306.0,3304.3,2.3981]
["bitfinex","ETHUSD",1722299227113,0.06514765,3306.3,3304.4,0.23981]
["bitfinex","ETHUSD",1722299227484,0.06514765,3306.5,3304.6,2.3981]
["bitfinex","ETHUSD",1722299227686,5.68897565,3306.6,3304.7,0.61049218]
["bitfinex","ETHUSD",1722299227889,5.68897565,3306.6,3304.8,0.06049218]
["bitfinex","ETHUSD",1722299228217,5.623828,3306.6,3304.9,2.9481]
["bitfinex","ETHUSD",1722299228419,5.623828,3306.6,3305.0,3.30085922]
["bitfinex","ETHUSD",1722299228915,5.623828,3306.6,3305.1,0.06048639]
["bitfinex","ETHUSD",1722299230209,0.06514765,3306.5,3305.0,3.30085922]
["bitfinex","ETHUSD",1722299230720,1.53969219,3306.4,3305.0,3.30085922]
["bitfinex","ETHUSD",1722299231217,5.623828,3306.6,3305.0,3.30085922]
["bitfinex","ETHUSD",1722299231422,5.623828,3306.6,3305.1,0.56989592]
["bitfinex","ETHUSD",1722299231741,1.60485107,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1722299231900,5.623828,3306.6,3306.0,0.06048936]
["bitfinex","ETHUSD",1722299232078,5.623828,3306.6,3306.1,2.41973]
["bitfinex","ETHUSD",1722299232283,5.623828,3307.0,3306.2,0.0604855]
["bitfinex","ETHUSD",1722299232521,5.623828,3307.0,3306.8,2.41921]
["bitfinex","ETHUSD",1722299232680,6.24735817,3307.5,3306.7,2.47978657]
["bitfinex","ETHUSD",1722299233025,1.53927572,3307.4,3306.8,0.06047532]
["bitfinex","ETHUSD",1722299233242,1.53927572,3307.4,3307.1,2.41903]
["bitfinex","ETHUSD",1722299233449,5.623828,3307.5,3307.2,0.06046779]
["bitfinex","ETHUSD",1722299233648,5.623828,3307.5,3306.3,2.41961]
["bitfinex","ETHUSD",1722299233649,5.623828,3307.5,3307.4,2.41881]
["bitfinex","ETHUSD",1722299234942,5.623828,3307.5,3307.1,2.41898]
["bitfinex","ETHUSD",1722299235250,5.623828,3307.5,3306.5,3.0]
["bitfinex","ETHUSD",1722299235457,5.623828,3307.5,3307.1,2.41898]
["bitfinex","ETHUSD",1722299235783,5.623828,3307.5,3307.3,2.41886]
["bitfinex","ETHUSD",1722299235941,5.623828,3307.5,3307.4,2.41881]
["bitfinex","ETHUSD",1722299236143,5.623828,3307.5,3307.4,4.83762]
["bitfinex","ETHUSD",1722299236451,5.623828,3307.5,3307.4,2.41881]
["bitfinex","ETHUSD",1722299236653,5.623828,3307.5,3307.4,5.38185504]
["bitfinex","ETHUSD",1722299236884,5.623828,3308.2,3307.4,0.54423504]
["bitfinex","ETHUSD",1722299237042,5.623828,3308.5,3307.4,0.48377]
["bitfinex","ETHUSD",1722299237250,1.53874447,3308.4,3308.0,2.41832]
["bitfinex","ETHUSD",1722299237965,5.623828,3308.5,3308.1,2.41824]
["bitfinex","ETHUSD",1722299238143,12.17,3308.7,3308.1,2.41824]
["bitfinex","ETHUSD",1722299238144,0.6236961,3308.7,3308.1,2.41824]
["bitfinex","ETHUSD",1722299238335,6.55937215,3308.9,3308.1,2.41824]
["bitfinex","ETHUSD",1722299238336,1.53866798,3308.6,3308.1,2.41824]
["bitfinex","ETHUSD",1722299238527,0.68884375,3308.8,3308.1,2.41824]
["bitfinex","ETHUSD",1722299238762,1.60379751,3308.7,3308.1,2.41824]
["bitfinex","ETHUSD",1722299238959,1.53864986,3308.6,3308.1,2.41824]
["bitfinex","ETHUSD",1722299239468,1.53864986,3308.6,3308.1,2.4183]
["bitfinex","ETHUSD",1722299239687,0.06514765,3308.5,3307.5,3.0]
["bitfinex","ETHUSD",1722299239867,1.53864986,3308.4,3307.4,0.48377]
["bitfinex","ETHUSD",1722299240035,5.623828,3308.9,3308.3,2.41814]
["bitfinex","ETHUSD",1722299240235,1.60371053,3308.8,3308.1,2.47872022]
["bitfinex","ETHUSD",1722299240444,1.60371053,3308.8,3308.0,2.41835]
["bitfinex","ETHUSD",1722299240445,1.60375049,3308.7,3308.0,2.41835]
["bitfinex","ETHUSD",1722299240643,0.06514765,3308.9,3308.1,2.41829]
["bitfinex","ETHUSD",1722299240868,0.06514765,3308.9,3308.3,2.41815]
["bitfinex","ETHUSD",1722299241189,0.06514765,3308.9,3308.1,2.901974]
["bitfinex","ETHUSD",1722299241190,1.53853448,3308.8,3308.1,2.901974]
["bitfinex","ETHUSD",1722299241491,0.06514765,3308.7,3308.0,2.41835]
["bitfinex","ETHUSD",1722299241788,0.06514765,3308.7,3307.9,2.41844]
["bitfinex","ETHUSD",1722299242007,0.06514765,3308.8,3308.1,0.06045027]
["bitfinex","ETHUSD",1722299242192,0.06514765,3308.8,3308.3,2.41809]
["bitfinex","ETHUSD",1722299242492,0.06514765,3309.1,3308.4,2.41806]
["bitfinex","ETHUSD",1722299242703,1.5385246,3309.0,3308.4,2.41806]
["bitfinex","ETHUSD",1722299242885,5.623828,3309.2,3308.2,0.06045034]
["bitfinex","ETHUSD",1722299243055,1.53841333,3309.1,3308.6,2.41791]
["bitfinex","ETHUSD",1722299243264,5.623828,3309.2,3308.7,2.41785]
["bitfinex","ETHUSD",1722299243466,5.623828,3309.2,3308.4,2.41808]
["bitfinex","ETHUSD",1722299243664,0.62356381,3309.5,3308.6,2.41792]
["bitfinex","ETHUSD",1722299243876,1.53838929,3309.4,3308.7,2.41783]
["bitfinex","ETHUSD",1722299244105,1.53838929,3309.4,3309.0,2.41764]
["bitfinex","ETHUSD",1722299244413,5.623828,3309.6,3308.8,0.0604401]
["bitfinex","ETHUSD",1722299244705,0.62356381,3309.9,3309.4,2.41729]
["bitfinex","ETHUSD",1722299244706,5.623828,3309.9,3309.4,2.41729]
["bitfinex","ETHUSD",1722299245006,0.02673704,3309.5,3309.4,2.41735]
["bitfinex","ETHUSD",1722299245215,5.623828,3309.9,3309.0,2.41764]
["bitfinex","ETHUSD",1722299245379,0.02784581,3309.5,3308.9,3.0]
["bitfinex","ETHUSD",1722299245709,0.06514765,3309.8,3308.9,3.0]
["bitfinex","ETHUSD",1722299245710,0.02815692,3309.4,3308.9,3.0]
["bitfinex","ETHUSD",1722299245924,2.867,3309.6,3308.5,3.0]
["bitfinex","ETHUSD",1722299246074,0.0281535,3309.3,3309.1,2.41756]
["bitfinex","ETHUSD",1722299246269,5.68897565,3309.9,3309.2,0.06043027]
["bitfinex","ETHUSD",1722299246581,5.68897565,3309.9,3309.1,2.41756]
["bitfinex","ETHUSD",1722299246582,5.28424,3309.6,3308.9,3.0]
["bitfinex","ETHUSD",1722299246799,0.06514765,3309.5,3308.7,2.41785]
["bitfinex","ETHUSD",1722299246967,0.06514765,3309.5,3308.6,5.41793]
["bitfinex","ETHUSD",1722299247166,0.0281911,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1722299247401,0.0281911,3309.4,3308.4,0.2]
["bitfinex","ETHUSD",1722299247402,2.867,3309.1,3308.4,0.2]
["bitfinex","ETHUSD",1722299247715,0.06514765,3309.4,3308.4,0.2]
["bitfinex","ETHUSD",1722299248024,3.417,3309.6,3308.4,0.2]
["bitfinex","ETHUSD",1722299248025,0.02813982,3309.0,3308.5,2.41798]
["bitfinex","ETHUSD",1722299248170,2.867,3309.6,3308.5,2.41798]
["bitfinex","ETHUSD",1722299248396,0.02813982,3308.9,3308.7,2.41786]
["bitfinex","ETHUSD",1722299248598,2.867,3309.6,3308.8,0.06042371]
["bitfinex","ETHUSD",1722299248826,2.867,3309.6,3308.8,2.47816371]
["bitfinex","ETHUSD",1722299249029,5.623828,3309.9,3308.8,0.55002608]
["bitfinex","ETHUSD",1722299249333,5.623828,3309.9,3309.1,2.41751]
["bitfinex","ETHUSD",1722299249552,0.02797575,3309.8,3309.2,0.06043055]
["bitfinex","ETHUSD",1722299249695,0.02797575,3309.8,3309.2,4.86629]
["bitfinex","ETHUSD",1722299249899,2.867,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1722299250237,2.867,3310.1,3309.3,5.41738]
["bitfinex","ETHUSD",1722299250440,2.867,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1722299250607,0.02797575,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1722299250941,5.623828,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1722299251137,0.02797575,3309.9,3309.4,3.0]
["bitfinex","ETHUSD",1722299251324,5.623828,3310.3,3309.5,2.41727]
["bitfinex","ETHUSD",1722299251524,0.02797575,3309.8,3309.4,3.0]
["bitfinex","ETHUSD",1722299251730,2.867,3309.5,3308.4,0.4]
["bitfinex","ETHUSD",1722299252049,2.3157,3309.8,3308.4,0.4]
["bitfinex","ETHUSD",1722299252050,2.867,3308.7,3308.4,0.4]
["bitfinex","ETHUSD",1722299252399,0.02822182,3308.6,3308.4,0.4]
["bitfinex","ETHUSD",1722299253021,2.44619182,3308.6,3308.4,0.6]
["bitfinex","ETHUSD",1722299253225,2.94932918,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299253432,2.867,3308.7,3308.4,0.6]
["bitfinex","ETHUSD",1722299253932,0.02822182,3308.6,3308.4,0.6]
["bitfinex","ETHUSD",1722299254736,2.93214765,3309.0,3308.4,0.6]
["bitfinex","ETHUSD",1722299254737,2.867,3309.0,3308.4,0.6]
["bitfinex","ETHUSD",1722299255052,0.02822182,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299255342,5.623828,3309.2,3308.5,0.06044044]
["bitfinex","ETHUSD",1722299256345,0.06514765,3309.4,3308.5,0.06044044]
["bitfinex","ETHUSD",1722299257423,2.4175,3309.2,3308.4,2.9849]
["bitfinex","ETHUSD",1722299257625,0.81062757,3309.3,3308.4,2.9849]
["bitfinex","ETHUSD",1722299257823,0.06514765,3309.4,3308.5,0.06044012]
["bitfinex","ETHUSD",1722299258909,2.48250765,3309.4,3308.5,0.06044012]
["bitfinex","ETHUSD",1722299259983,2.41767,3309.0,3308.4,0.6]
["bitfinex","ETHUSD",1722299261147,0.06514765,3308.9,3308.4,0.6]
["bitfinex","ETHUSD",1722299261347,2.41795,3308.6,3308.4,0.6]
["bitfinex","ETHUSD",1722299261646,2.51072347,3308.9,3308.4,0.6]
["bitfinex","ETHUSD",1722299261647,4.90116765,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299261844,2.41801,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299262045,3.55786736,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299262369,1.13985736,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299263156,3.55786736,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299263380,1.13985736,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299263780,1.13985459,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299263988,1.07470694,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299264162,0.02784582,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299264558,2.48279765,3309.0,3308.4,0.6]
["bitfinex","ETHUSD",1722299264888,1.04666009,3308.9,3308.4,0.6]
["bitfinex","ETHUSD",1722299265179,5.623828,3309.1,3308.4,0.6]
["bitfinex","ETHUSD",1722299265180,0.02759278,3308.8,3308.4,0.6]
["bitfinex","ETHUSD",1722299265382,0.02759278,3308.8,3308.5,0.0604455]
["bitfinex","ETHUSD",1722299265545,5.623828,3309.1,3308.4,0.6]
["bitfinex","ETHUSD",1722299265746,0.02759278,3308.7,3308.5,2.47845351]
["bitfinex","ETHUSD",1722299265986,5.623828,3309.1,3308.5,2.47845351]
["bitfinex","ETHUSD",1722299266287,0.02760304,3309.0,3308.5,2.47845351]
["bitfinex","ETHUSD",1722299266584,0.02760304,3309.0,3308.6,2.41793]
["bitfinex","ETHUSD",1722299266880,0.02760304,3309.0,3308.6,0.06044064]
["bitfinex","ETHUSD",1722299267084,0.02760304,3309.0,3308.6,0.643496]
["bitfinex","ETHUSD",1722299267455,0.02760304,3309.0,3308.6,0.58305536]
["bitfinex","ETHUSD",1722299267650,0.02760304,3309.0,3308.5,0.06044072]
["bitfinex","ETHUSD",1722299267874,5.623828,3309.1,3308.5,0.06044219]
["bitfinex","ETHUSD",1722299268065,0.02760304,3309.0,3308.6,2.41788]
["bitfinex","ETHUSD",1722299268277,0.02760304,3309.0,3308.5,0.06044219]
["bitfinex","ETHUSD",1722299268475,5.623828,3309.6,3308.7,2.47829073]
["bitfinex","ETHUSD",1722299268785,1.13921089,3309.5,3308.4,0.6]
["bitfinex","ETHUSD",1722299269116,1.0464602,3309.4,3308.4,3.01808]
["bitfinex","ETHUSD",1722299269394,0.06514765,3309.3,3308.5,3.0]
["bitfinex","ETHUSD",1722299269611,2.41766,3309.0,3308.4,0.6]
["bitfinex","ETHUSD",1722299269893,1.0464602,3309.2,3308.4,0.6]
["bitfinex","ETHUSD",1722299269894,1.11184991,3308.9,3308.4,0.6]
["bitfinex","ETHUSD",1722299270052,1.07429766,3308.8,3308.4,0.6]
["bitfinex","ETHUSD",1722299270251,0.02760304,3308.8,3308.5,2.418]
["bitfinex","ETHUSD",1722299270607,0.02760304,3308.7,3308.5,0.3018]
["bitfinex","ETHUSD",1722299271015,2.4173,3309.5,3308.5,0.3018]
["bitfinex","ETHUSD",1722299271158,2.41743,3309.3,3308.4,0.6]
["bitfinex","ETHUSD",1722299271364,1.0465948,3309.2,3308.4,0.6]
["bitfinex","ETHUSD",1722299271686,2.41759,3309.1,3308.4,0.6]
["bitfinex","ETHUSD",1722299271872,1.0465948,3309.0,3308.4,0.6]
["bitfinex","ETHUSD",1722299272071,0.02682658,3308.9,3308.4,0.6]
["bitfinex","ETHUSD",1722299272471,1.0466664,3308.8,3308.4,0.6]
["bitfinex","ETHUSD",1722299272657,3.03877088,3309.5,3308.4,3.01807]
["bitfinex","ETHUSD",1722299272857,3.49077586,3309.4,3308.4,0.6]
["bitfinex","ETHUSD",1722299273057,3.46398021,3309.3,3308.4,0.6]
["bitfinex","ETHUSD",1722299273258,1.56507746,3309.5,3308.5,2.418]
["bitfinex","ETHUSD",1722299273259,1.04655021,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1722299273517,1.04655021,3309.4,3308.5,2.418]
["bitfinex","ETHUSD",1722299273672,0.02682658,3309.1,3308.6,2.41793]
["bitfinex","ETHUSD",1722299274013,2.41729,3309.5,3308.5,2.961615]
["bitfinex","ETHUSD",1722299274161,0.02682658,3309.0,3308.5,2.961615]
["bitfinex","ETHUSD",1722299274360,5.46497357,3309.6,3308.5,2.961615]
["bitfinex","ETHUSD",1722299274731,3.20645337,3309.5,3308.5,2.961615]
["bitfinex","ETHUSD",1722299275019,2.58497249,3309.4,3308.5,2.961615]
["bitfinex","ETHUSD",1722299275226,2.58497249,3309.3,3308.5,2.961615]
["bitfinex","ETHUSD",1722299275424,1.04654471,3309.3,3308.5,2.961615]
["bitfinex","ETHUSD",1722299275582,2.41729,3309.5,3308.5,2.961615]
["bitfinex","ETHUSD",1722299275583,1.07346019,3309.2,3308.5,2.961615]
["bitfinex","ETHUSD",1722299275785,0.02691548,3309.2,3308.5,2.961615]
["bitfinex","ETHUSD",1722299276119,0.62471145,3309.5,3308.6,2.7740915]
["bitfinex","ETHUSD",1722299276284,0.02691548,3309.1,3308.8,2.41774]
["bitfinex","ETHUSD",1722299276489,8.33620414,3309.6,3308.8,2.41774]
["bitfinex","ETHUSD",1722299276490,7.71149269,3309.6,3308.9,2.47813611]
["bitfinex","ETHUSD",1722299276674,2.61169074,3309.5,3308.9,0.06043611]
["bitfinex","ETHUSD",1722299277020,1.53827299,3309.4,3308.9,0.06043611]
["bitfinex","ETHUSD",1722299277329,1.53827299,3309.4,3308.9,0.60825372]
["bitfinex","ETHUSD",1722299277631,1.56524657,3309.3,3308.9,0.60825372]
["bitfinex","ETHUSD",1722299277811,0.02697358,3309.3,3308.9,0.60825372]
["bitfinex","ETHUSD",1722299278012,0.02697358,3309.3,3308.9,3.04475372]
["bitfinex","ETHUSD",1722299278172,12.17,3310.0,3309.0,2.72211537]
["bitfinex","ETHUSD",1722299278173,0.62471145,3309.8,3309.0,2.72211537]
["bitfinex","ETHUSD",1722299278375,0.02697358,3309.2,3309.0,0.30447537]
["bitfinex","ETHUSD",1722299278578,0.62471145,3309.8,3309.0,0.30447537]
["bitfinex","ETHUSD",1722299278872,3.20919873,3309.7,3309.0,0.30447537]
["bitfinex","ETHUSD",1722299279091,0.93706717,3309.9,3308.9,2.98431761]
["bitfinex","ETHUSD",1722299279092,2.18982187,3309.6,3308.9,2.98431761]
["bitfinex","ETHUSD",1722299279308,2.1639787,3309.5,3308.9,2.98431761]
["bitfinex","ETHUSD",1722299279519,1.53813684,3309.4,3308.9,2.98431761]
["bitfinex","ETHUSD",1722299279811,1.53813684,3309.4,3308.9,0.54781761]
["bitfinex","ETHUSD",1722299279812,2.19095228,3309.4,3308.9,0.54781761]
["bitfinex","ETHUSD",1722299279985,2.19095228,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1722299279986,1.53813684,3309.3,3308.7,3.0]
["bitfinex","ETHUSD",1722299280181,1.53813684,3309.3,3308.5,5.41799]
["bitfinex","ETHUSD",1722299280507,1.53813684,3309.3,3308.6,0.06043506]
["bitfinex","ETHUSD",1722299280723,0.02697358,3309.2,3309.1,2.41757]
["bitfinex","ETHUSD",1722299281221,0.62584186,3309.7,3309.1,2.41757]
["bitfinex","ETHUSD",1722299281520,1.56528278,3309.6,3308.8,3.0]
["bitfinex","ETHUSD",1722299281694,1.56528278,3309.6,3308.7,0.30604351]
["bitfinex","ETHUSD",1722299281695,1.53812119,3309.5,3308.7,0.30604351]
["bitfinex","ETHUSD",1722299281876,1.53812119,3309.5,3308.5,3.0]
["bitfinex","ETHUSD",1722299282078,0.02716159,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1722299282301,1.53812119,3309.3,3308.5,3.0]
["bitfinex","ETHUSD",1722299282684,1.56533746,3309.2,3308.5,3.0]
["bitfinex","ETHUSD",1722299282880,0.02721627,3309.2,3308.6,0.60365]
["bitfinex","ETHUSD",1722299283107,0.62584186,3309.8,3308.7,0.0604299]
["bitfinex","ETHUSD",1722299283292,1.56522685,3309.7,3309.2,0.2]
["bitfinex","ETHUSD",1722299283499,1.53801058,3309.6,3309.3,0.06042619]
["bitfinex","ETHUSD",1722299283921,1.56522685,3309.5,3309.3,0.06042619]
["bitfinex","ETHUSD",1722299284227,0.02721627,3309.5,3309.3,0.06042619]
["bitfinex","ETHUSD",1722299284742,0.02721627,3309.4,3309.3,0.06042619]
["bitfinex","ETHUSD",1722299285083,0.62674839,3309.8,3309.3,0.06042619]
["bitfinex","ETHUSD",1722299285283,1.56521531,3309.7,3309.3,0.06042619]
["bitfinex","ETHUSD",1722299285491,1.53799904,3309.6,3309.3,0.06042619]
["bitfinex","ETHUSD",1722299285720,1.25349679,3310.2,3309.3,0.06042619]
["bitfinex","ETHUSD",1722299285721,0.62674839,3310.1,3309.3,2.50162619]
["bitfinex","ETHUSD",1722299285882,1.56498396,3310.0,3309.4,3.27016262]
["bitfinex","ETHUSD",1722299286086,1.56498396,3310.0,3309.5,0.06042118]
["bitfinex","ETHUSD",1722299286087,1.53776769,3309.9,3309.5,0.06042118]
["bitfinex","ETHUSD",1722299286519,0.02721627,3309.8,3309.5,0.06042118]
["bitfinex","ETHUSD",1722299286696,0.62674839,3310.2,3309.6,0.33305838]
["bitfinex","ETHUSD",1722299286907,1.5649635,3310.1,3309.7,0.06041938]
["bitfinex","ETHUSD",1722299287145,1.53774723,3310.0,3309.7,0.06041938]
["bitfinex","ETHUSD",1722299287483,5.47024108,3310.3,3309.7,0.06041938]
["bitfinex","ETHUSD",1722299287801,1.56498613,3310.2,3309.7,0.06041938]
["bitfinex","ETHUSD",1722299287984,1.53776986,3310.1,3309.8,0.06041941]
["bitfinex","ETHUSD",1722299288186,1.53776986,3310.1,3309.6,0.33305838]
["bitfinex","ETHUSD",1722299288187,0.02721627,3310.2,3309.6,0.33305838]
["bitfinex","ETHUSD",1722299288442,4.84349269,3310.3,3309.6,0.33305838]
["bitfinex","ETHUSD",1722299288645,0.02671967,3310.1,3309.4,3.27016262]
["bitfinex","ETHUSD",1722299288822,1.53770146,3310.2,3309.4,3.27016262]
["bitfinex","ETHUSD",1722299288823,1.53770146,3310.0,3309.4,3.27016262]
["bitfinex","ETHUSD",1722299289023,0.02671967,3310.0,3309.4,3.27016262]
["bitfinex","ETHUSD",1722299289190,1.53788251,3309.9,3309.4,3.27016262]
["bitfinex","ETHUSD",1722299289385,0.65346806,3310.0,3309.4,3.27016262]
["bitfinex","ETHUSD",1722299289598,1.53793336,3309.9,3309.5,0.63155881]
["bitfinex","ETHUSD",1722299289849,0.02671967,3309.9,3309.5,0.57113626]
["bitfinex","ETHUSD",1722299290272,0.62674839,3310.1,3309.5,0.57113626]
["bitfinex","ETHUSD",1722299290452,0.02671967,3309.8,3309.5,0.57113626]
["bitfinex","ETHUSD",1722299290629,0.62619446,3310.1,3309.5,0.57113626]
["bitfinex","ETHUSD",1722299290838,0.02671967,3309.7,3309.5,0.57113626]
["bitfinex","ETHUSD",1722299291060,0.62619446,3310.1,3309.6,0.38412989]
["bitfinex","ETHUSD",1722299291259,0.62619446,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1722299291260,1.53788448,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1722299291463,2.16407894,3310.0,3309.3,5.4412]
["bitfinex","ETHUSD",1722299291639,1.53788448,3309.9,3309.3,5.4412]
["bitfinex","ETHUSD",1722299292159,0.62619446,3310.0,3309.3,5.4412]
["bitfinex","ETHUSD",1722299292331,0.62619446,3310.1,3309.3,5.4412]
["bitfinex","ETHUSD",1722299292531,1.5379101,3310.0,3309.3,6.04532]
["bitfinex","ETHUSD",1722299292777,0.93929169,3310.2,3309.3,6.04532]
["bitfinex","ETHUSD",1722299292778,0.62619446,3310.2,3309.3,6.04532]
["bitfinex","ETHUSD",1722299292961,1.53785085,3310.1,3309.3,6.04532]
["bitfinex","ETHUSD",1722299293134,0.62619446,3310.2,3309.3,6.04532]
["bitfinex","ETHUSD",1722299293333,1.53787012,3310.1,3309.3,6.04532]
["bitfinex","ETHUSD",1722299293563,1.53787012,3310.1,3309.4,0.664532]
["bitfinex","ETHUSD",1722299293735,1.53787012,3310.1,3309.4,3.664532]
["bitfinex","ETHUSD",1722299294659,2.16406458,3310.1,3309.4,3.664532]
["bitfinex","ETHUSD",1722299294974,2.16406458,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1722299295281,0.62619446,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1722299295482,0.62619446,3309.9,3309.2,0.6]
["bitfinex","ETHUSD",1722299295773,0.62619446,3309.6,3309.2,0.8]
["bitfinex","ETHUSD",1722299295980,0.62619446,3309.3,3309.2,0.8]
["bitfinex","ETHUSD",1722299296278,1.53795884,3309.3,3309.2,0.8]
["bitfinex","ETHUSD",1722299296492,2.1638849,3309.3,3309.2,0.8]
["bitfinex","ETHUSD",1722299296785,3.18163318,3309.3,3309.2,0.8]
["bitfinex","ETHUSD",1722299296953,4.1204714,3309.3,3309.2,0.8]
["bitfinex","ETHUSD",1722299297150,3.18163318,3309.3,3309.2,0.8]
["bitfinex","ETHUSD",1722299297391,2.58451552,3309.3,3309.2,0.8]
["bitfinex","ETHUSD",1722299299118,2.58499841,3309.3,3309.2,0.8]
["bitfinex","ETHUSD",1722299299827,4.15013464,3309.3,3309.2,1.0]
["bitfinex","ETHUSD",1722299299983,4.15006735,3309.3,3309.2,1.0]
["bitfinex","ETHUSD",1722299300188,4.78017408,3309.3,3309.2,1.0]
["bitfinex","ETHUSD",1722299300435,3.21515349,3309.3,3309.2,1.0]
["bitfinex","ETHUSD",1722299300627,4.78017408,3309.3,3309.2,1.0]
["bitfinex","ETHUSD",1722299301233,8.39195393,3309.3,3309.2,1.0]
["bitfinex","ETHUSD",1722299301394,0.83919539,3309.2,3307.2,7.34]
["bitfinex","ETHUSD",1722299301721,0.62577829,3308.3,3307.1,2.2765]
["bitfinex","ETHUSD",1722299301944,2.16422002,3308.2,3307.1,2.2765]
["bitfinex","ETHUSD",1722299302081,1.53844173,3308.1,3307.1,2.2765]
["bitfinex","ETHUSD",1722299302288,1.53844173,3308.1,3307.2,0.22765]
["bitfinex","ETHUSD",1722299302488,0.62577829,3308.3,3307.2,0.22765]
["bitfinex","ETHUSD",1722299302688,0.62577829,3308.4,3307.3,0.06045646]
["bitfinex","ETHUSD",1722299302987,4.84349269,3308.6,3307.4,2.2765]
["bitfinex","ETHUSD",1722299303207,4.84349269,3308.6,3307.5,0.55]
["bitfinex","ETHUSD",1722299303414,4.84349269,3308.6,3307.6,0.28265]
["bitfinex","ETHUSD",1722299303590,4.84349269,3308.6,3307.7,0.55]
["bitfinex","ETHUSD",1722299305229,4.84349269,3308.6,3307.6,0.28265]
["bitfinex","ETHUSD",1722299306314,4.84349269,3308.6,3307.7,2.3747459]
["bitfinex","ETHUSD",1722299306519,4.84349269,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1722299306703,0.62577829,3309.1,3307.9,0.58643]
["bitfinex","ETHUSD",1722299307027,0.62577829,3308.9,3307.9,0.58643]
["bitfinex","ETHUSD",1722299307525,1.53846191,3308.8,3307.9,0.58643]
["bitfinex","ETHUSD",1722299308227,2.1642402,3308.8,3307.8,3.0]
["bitfinex","ETHUSD",1722299308404,2.1642402,3308.7,3307.7,2.3143]
["bitfinex","ETHUSD",1722299308601,0.62557017,3308.4,3307.7,2.3143]
["bitfinex","ETHUSD",1722299308802,0.62557017,3308.5,3307.7,2.3143]
["bitfinex","ETHUSD",1722299309009,2.1642429,3308.4,3307.7,2.3143]
["bitfinex","ETHUSD",1722299309330,1.53867036,3308.3,3307.7,2.3143]
["bitfinex","ETHUSD",1722299309628,0.62557017,3308.4,3307.7,2.3143]
["bitfinex","ETHUSD",1722299309799,0.93835526,3308.6,3307.7,2.3143]
["bitfinex","ETHUSD",1722299309800,0.62557017,3308.5,3307.7,2.3143]
["bitfinex","ETHUSD",1722299310005,2.16423112,3308.4,3307.7,2.3143]
["bitfinex","ETHUSD",1722299310188,1.53866095,3308.3,3307.7,2.3143]
["bitfinex","ETHUSD",1722299310392,0.62557017,3308.5,3307.7,2.3143]
["bitfinex","ETHUSD",1722299310726,0.62557017,3308.3,3307.7,2.3143]
["bitfinex","ETHUSD",1722299311042,1.53864523,3308.2,3307.7,2.3143]
["bitfinex","ETHUSD",1722299312132,0.62552241,3308.3,3307.9,2.41838]
["bitfinex","ETHUSD",1722299312350,0.62552241,3308.6,3307.7,2.3143]
["bitfinex","ETHUSD",1722299312547,2.1641643,3308.5,3308.0,2.41835]
["bitfinex","ETHUSD",1722299312748,1.53867634,3308.4,3308.1,2.4183]
["bitfinex","ETHUSD",1722299313050,5.7817763,3308.7,3308.1,2.4183]
["bitfinex","ETHUSD",1722299313051,0.62552241,3308.6,3308.1,2.4183]
["bitfinex","ETHUSD",1722299313211,1.538619,3308.5,3308.1,2.4183]
["bitfinex","ETHUSD",1722299313411,1.538619,3308.5,3307.9,2.41845]
["bitfinex","ETHUSD",1722299313654,2.16414141,3308.5,3307.9,2.41845]
["bitfinex","ETHUSD",1722299313839,0.62552241,3308.5,3307.9,2.41845]
["bitfinex","ETHUSD",1722299314049,0.62552241,3308.6,3307.9,2.41845]
["bitfinex","ETHUSD",1722299314349,1.53864106,3308.5,3308.0,2.41831]
["bitfinex","ETHUSD",1722299315170,0.62552241,3308.4,3307.8,2.41851]
["bitfinex","ETHUSD",1722299315316,1.53864106,3308.3,3307.8,2.41851]
["bitfinex","ETHUSD",1722299315526,1.53864106,3308.3,3307.7,2.3143]
["bitfinex","ETHUSD",1722299315756,1.53864106,3308.3,3307.7,7.73289]
["bitfinex","ETHUSD",1722299316426,0.62552241,3308.5,3307.7,5.3143]
["bitfinex","ETHUSD",1722299316631,1.53873401,3308.4,3307.7,2.3143]
["bitfinex","ETHUSD",1722299317021,1.50804628,3308.5,3307.8,2.41846]
["bitfinex","ETHUSD",1722299317215,0.93828361,3308.6,3307.9,2.41844]
["bitfinex","ETHUSD",1722299317216,0.62552241,3308.6,3307.9,2.41844]
["bitfinex","ETHUSD",1722299317429,1.53863985,3308.5,3307.9,2.41844]
["bitfinex","ETHUSD",1722299318358,0.62552241,3308.6,3307.8,2.41849]
["bitfinex","ETHUSD",1722299318566,1.53865894,3308.5,3307.8,2.41849]
["bitfinex","ETHUSD",1722299319321,2.5750417,3308.5,3307.8,2.41849]
["bitfinex","ETHUSD",1722299319521,1.03638276,3308.5,3307.8,2.41849]
["bitfinex","ETHUSD",1722299319995,0.62552241,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1722299320166,5.7817763,3309.4,3307.8,3.0]
["bitfinex","ETHUSD",1722299320167,2.16385541,3309.1,3308.5,2.41801]
["bitfinex","ETHUSD",1722299320366,0.62552241,3309.2,3308.7,2.41781]
["bitfinex","ETHUSD",1722299320576,5.4690151,3309.4,3308.8,2.41778]
["bitfinex","ETHUSD",1722299320782,1.53826796,3309.3,3308.3,2.41815]
["bitfinex","ETHUSD",1722299320999,1.53826796,3309.3,3308.8,2.41773]
["bitfinex","ETHUSD",1722299321407,2.16379037,3309.3,3308.8,2.41773]
["bitfinex","ETHUSD",1722299321586,2.16379037,3309.3,3307.9,3.0]
["bitfinex","ETHUSD",1722299321587,0.62552241,3309.3,3307.9,3.0]
["bitfinex","ETHUSD",1722299321787,4.84349269,3309.4,3308.0,2.819]
["bitfinex","ETHUSD",1722299321987,4.84349269,3309.4,3308.8,2.41779]
["bitfinex","ETHUSD",1722299321988,1.53827146,3309.3,3308.8,2.41779]
["bitfinex","ETHUSD",1722299322765,0.62552241,3309.5,3308.9,2.596379]
["bitfinex","ETHUSD",1722299322963,0.62552241,3309.8,3309.7,2.41713]
["bitfinex","ETHUSD",1722299323211,0.62552241,3310.2,3309.9,2.41699]
["bitfinex","ETHUSD",1722299323356,0.62552241,3310.5,3310.2,2.41677]
["bitfinex","ETHUSD",1722299323619,3.40004482,3310.8,3310.0,0.0604164]
["bitfinex","ETHUSD",1722299323620,0.62552241,3310.7,3310.0,0.0604164]
["bitfinex","ETHUSD",1722299323875,0.62552241,3310.7,3310.4,2.41662]
["bitfinex","ETHUSD",1722299324071,0.62552241,3310.7,3310.2,2.47714114]
["bitfinex","ETHUSD",1722299324309,2.149,3310.4,3309.8,2.4145]
["bitfinex","ETHUSD",1722299324457,2.149,3310.4,3309.8,4.83153]
["bitfinex","ETHUSD",1722299324658,2.149,3310.4,3309.0,3.0]
["bitfinex","ETHUSD",1722299324659,1.53782602,3310.3,3309.6,2.41718]
["bitfinex","ETHUSD",1722299324860,0.62485897,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1722299325123,0.62485897,3310.3,3309.5,2.41728]
["bitfinex","ETHUSD",1722299325413,2.149,3310.4,3309.3,3.0]
["bitfinex","ETHUSD",1722299325414,2.44018135,3310.2,3309.3,3.0]
["bitfinex","ETHUSD",1722299325612,0.62485897,3310.0,3308.4,2.2725]
["bitfinex","ETHUSD",1722299325760,0.62485897,3310.0,3309.0,2.41762]
["bitfinex","ETHUSD",1722299325958,0.2773859,3310.2,3309.8,2.41706]
["bitfinex","ETHUSD",1722299326209,0.0267641,3309.9,3309.8,2.41706]
["bitfinex","ETHUSD",1722299326415,0.62485897,3310.4,3309.7,2.41711]
["bitfinex","ETHUSD",1722299326704,0.0267641,3309.9,3309.8,2.41706]
["bitfinex","ETHUSD",1722299326915,0.62485897,3310.4,3310.1,2.4168]
["bitfinex","ETHUSD",1722299327061,0.62485897,3310.6,3310.1,2.4168]
["bitfinex","ETHUSD",1722299327410,12.17,3311.1,3310.1,2.4168]
["bitfinex","ETHUSD",1722299327411,0.62485897,3311.3,3310.6,2.41642]
["bitfinex","ETHUSD",1722299327569,1.5375216,3311.2,3310.7,2.41639]
["bitfinex","ETHUSD",1722299327773,0.62485897,3311.4,3310.7,2.41639]
["bitfinex","ETHUSD",1722299327985,1.53737339,3311.3,3310.7,2.41639]
["bitfinex","ETHUSD",1722299328296,1.84732547,3311.3,3310.9,2.41625]
["bitfinex","ETHUSD",1722299328471,0.30995208,3311.3,3310.9,2.41625]
["bitfinex","ETHUSD",1722299328671,0.62485897,3311.5,3310.9,2.41625]
["bitfinex","ETHUSD",1722299328981,1.5373646,3311.4,3310.9,2.41625]
["bitfinex","ETHUSD",1722299329185,1.5373646,3311.4,3310.7,2.41639]
["bitfinex","ETHUSD",1722299329498,0.93728846,3311.6,3310.8,2.41632]
["bitfinex","ETHUSD",1722299329499,0.62485897,3311.6,3310.8,2.41632]
["bitfinex","ETHUSD",1722299329698,1.53735578,3311.5,3310.8,2.41632]
["bitfinex","ETHUSD",1722299329894,0.21622148,3311.4,3310.9,2.41626]
["bitfinex","ETHUSD",1722299330401,0.62485897,3311.6,3311.0,2.41617]
["bitfinex","ETHUSD",1722299330587,8.33435166,3311.7,3310.8,2.47671983]
["bitfinex","ETHUSD",1722299330898,1.53732855,3311.6,3310.8,2.47671983]
["bitfinex","ETHUSD",1722299331208,1.53732855,3311.6,3310.9,0.06039749]
["bitfinex","ETHUSD",1722299331498,7.70949269,3311.7,3310.9,0.06039749]
["bitfinex","ETHUSD",1722299331697,8.6366567,3311.7,3310.9,0.06039749]
["bitfinex","ETHUSD",1722299331882,9.26151567,3311.7,3311.1,2.4161]
["bitfinex","ETHUSD",1722299332084,5.46835166,3311.7,3311.3,2.41596]
["bitfinex","ETHUSD",1722299332283,1.24971795,3312.1,3311.6,2.41574]
["bitfinex","ETHUSD",1722299332284,4.84349269,3312.1,3311.6,2.41574]
["bitfinex","ETHUSD",1722299332496,4.84349269,3312.1,3311.4,2.41586]
["bitfinex","ETHUSD",1722299332661,4.84349269,3312.1,3311.4,2.47625099]
["bitfinex","ETHUSD",1722299333762,4.84349269,3312.1,3311.4,0.06039099]
["bitfinex","ETHUSD",1722299333959,1.98794927,3312.0,3311.3,0.06039104]
["bitfinex","ETHUSD",1722299334161,1.98794927,3312.0,3311.3,2.47634104]
["bitfinex","ETHUSD",1722299334362,1.98794927,3312.0,3311.4,0.06039106]
["bitfinex","ETHUSD",1722299334558,4.84349269,3312.1,3311.4,2.47628106]
["bitfinex","ETHUSD",1722299335117,7.25892269,3312.1,3311.4,0.06039106]
["bitfinex","ETHUSD",1722299335277,7.25892269,3312.1,3311.3,0.06039109]
["bitfinex","ETHUSD",1722299335466,4.84349269,3312.1,3311.3,0.06039109]
["bitfinex","ETHUSD",1722299336107,0.02730716,3312.0,3311.3,0.06039109]
["bitfinex","ETHUSD",1722299336303,2.25952215,3312.0,3311.3,0.06039109]
["bitfinex","ETHUSD",1722299336911,0.02730716,3312.0,3311.4,2.41588]
["bitfinex","ETHUSD",1722299337425,0.02730716,3312.0,3311.7,2.41567]
["bitfinex","ETHUSD",1722299337907,4.84349269,3312.4,3311.7,2.47605457]
["bitfinex","ETHUSD",1722299338113,0.0278194,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1722299338323,0.48434927,3312.3,3311.6,2.41568]
["bitfinex","ETHUSD",1722299338608,0.48434927,3312.3,3311.4,2.41589]
["bitfinex","ETHUSD",1722299338609,0.02788425,3312.2,3311.7,0.06038457]
["bitfinex","ETHUSD",1722299338991,4.84349269,3312.4,3311.7,0.06038457]
["bitfinex","ETHUSD",1722299339182,0.02788425,3312.1,3311.7,2.47600457]
["bitfinex","ETHUSD",1722299339376,4.84349269,3312.4,3311.8,0.06038388]
["bitfinex","ETHUSD",1722299339582,0.02789108,3312.0,3311.8,0.06038388]
["bitfinex","ETHUSD",1722299339882,4.84349269,3312.4,3311.5,2.41578]
["bitfinex","ETHUSD",1722299340077,0.02789108,3311.9,3311.6,0.0603839]
["bitfinex","ETHUSD",1722299340265,5.56935296,3312.4,3311.6,0.0603839]
["bitfinex","ETHUSD",1722299340466,0.02789108,3311.8,3311.6,0.06038391]
["bitfinex","ETHUSD",1722299340721,5.56935296,3312.4,3311.6,2.47612391]
["bitfinex","ETHUSD",1722299340722,4.84349269,3312.4,3311.6,2.47612391]
["bitfinex","ETHUSD",1722299340931,0.02789108,3311.7,3311.4,3.0]
["bitfinex","ETHUSD",1722299341213,4.84349269,3312.4,3311.3,5.41595]
["bitfinex","ETHUSD",1722299341214,5.28131,3312.2,3311.3,5.41595]
["bitfinex","ETHUSD",1722299341419,2.866,3312.2,3311.1,5.41611]
["bitfinex","ETHUSD",1722299341702,0.02797641,3312.1,3310.9,3.0]
["bitfinex","ETHUSD",1722299341907,0.02797641,3312.1,3311.3,2.41591]
["bitfinex","ETHUSD",1722299342269,0.02797641,3312.1,3311.5,2.41577]
["bitfinex","ETHUSD",1722299342512,0.02797641,3312.1,3311.4,3.0]
["bitfinex","ETHUSD",1722299342710,0.02797641,3312.1,3311.4,2.41588]
["bitfinex","ETHUSD",1722299342869,0.02797641,3312.1,3311.5,2.41581]
["bitfinex","ETHUSD",1722299343177,0.02797641,3312.1,3311.5,0.783177]
["bitfinex","ETHUSD",1722299343375,0.02797641,3312.1,3311.8,2.41553]
["bitfinex","ETHUSD",1722299343579,4.84349269,3312.4,3311.8,2.41553]
["bitfinex","ETHUSD",1722299343813,0.02797641,3312.0,3311.7,2.41567]
["bitfinex","ETHUSD",1722299343970,10.10941359,3312.7,3311.8,2.41554]
["bitfinex","ETHUSD",1722299344166,0.02801054,3312.6,3311.8,2.41554]
["bitfinex","ETHUSD",1722299344363,0.02801054,3312.6,3311.8,2.47592242]
["bitfinex","ETHUSD",1722299345185,2.50024795,3312.6,3311.8,2.47592242]
["bitfinex","ETHUSD",1722299345370,2.50024795,3312.6,3311.8,0.06038242]
["bitfinex","ETHUSD",1722299345705,4.91527795,3312.6,3311.7,2.41567]
["bitfinex","ETHUSD",1722299346007,2.50024795,3312.6,3311.8,2.47598244]
["bitfinex","ETHUSD",1722299346196,4.91526795,3312.6,3311.7,2.41567]
["bitfinex","ETHUSD",1722299346382,2.50024795,3312.6,3311.7,2.41567]
["bitfinex","ETHUSD",1722299346588,1.26096615,3312.5,3311.6,3.0]
["bitfinex","ETHUSD",1722299346906,3.67610615,3312.5,3311.5,2.41581]
["bitfinex","ETHUSD",1722299347080,0.0280788,3312.4,3311.5,2.41581]
["bitfinex","ETHUSD",1722299347281,0.0280788,3312.4,3311.6,2.41574]
["bitfinex","ETHUSD",1722299347515,0.0280788,3312.4,3311.3,5.41596]
["bitfinex","ETHUSD",1722299347516,0.0280788,3312.4,3311.7,2.41566]
["bitfinex","ETHUSD",1722299348369,0.0280788,3312.4,3311.8,2.41554]
["bitfinex","ETHUSD",1722299349169,0.0280788,3312.4,3311.8,4.83109]
["bitfinex","ETHUSD",1722299349465,0.0280788,3312.4,3311.7,2.41564]
["bitfinex","ETHUSD",1722299349642,0.0280788,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1722299349963,0.0280788,3312.4,3311.7,2.41567]
["bitfinex","ETHUSD",1722299350161,0.0280788,3312.4,3311.8,2.41558]
["bitfinex","ETHUSD",1722299350373,0.0280788,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1722299350673,0.0280788,3312.4,3311.7,2.47600422]
["bitfinex","ETHUSD",1722299350958,0.0280788,3312.4,3312.3,2.41524]
["bitfinex","ETHUSD",1722299351184,0.0280788,3312.4,3311.8,3.06037656]
["bitfinex","ETHUSD",1722299351316,0.1460209,3312.7,3311.6,2.41571]
["bitfinex","ETHUSD",1722299351515,0.1460209,3312.7,3311.2,3.0]
["bitfinex","ETHUSD",1722299351734,0.1460209,3312.7,3311.3,0.83988574]
["bitfinex","ETHUSD",1722299351735,0.02808221,3312.6,3311.3,0.83988574]
["bitfinex","ETHUSD",1722299351915,0.02808221,3312.6,3312.0,2.4154]
["bitfinex","ETHUSD",1722299352472,0.02808221,3312.6,3312.1,2.41538]
["bitfinex","ETHUSD",1722299352618,0.02808221,3312.6,3312.2,2.47567531]
["bitfinex","ETHUSD",1722299352812,0.02808221,3312.6,3312.3,0.06037533]
["bitfinex","ETHUSD",1722299353020,0.02808221,3312.6,3311.4,3.0]
["bitfinex","ETHUSD",1722299353021,0.02808221,3312.6,3311.8,2.41556]
["bitfinex","ETHUSD",1722299353330,0.02808221,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1722299353567,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299353718,0.1460209,3312.7,3312.6,2.47538641]
["bitfinex","ETHUSD",1722299353921,0.1460209,3312.7,3312.3,3.0]
["bitfinex","ETHUSD",1722299354246,0.02733658,3312.6,3312.1,2.41537]
["bitfinex","ETHUSD",1722299354565,0.02733658,3312.6,3312.1,2.41532]
["bitfinex","ETHUSD",1722299354773,0.02733658,3312.6,3312.1,0.80784432]
["bitfinex","ETHUSD",1722299355100,0.02733658,3312.6,3312.1,3.22318432]
["bitfinex","ETHUSD",1722299355233,0.1460209,3312.7,3312.2,5.41529]
["bitfinex","ETHUSD",1722299355432,0.02733658,3312.5,3312.2,5.41529]
["bitfinex","ETHUSD",1722299355631,0.1460209,3312.7,3312.2,5.41529]
["bitfinex","ETHUSD",1722299355632,0.1460209,3312.7,3312.3,2.47560504]
["bitfinex","ETHUSD",1722299355829,0.1460209,3312.7,3312.4,0.5475605]
["bitfinex","ETHUSD",1722299356030,0.1460209,3312.7,3312.4,2.41516]
["bitfinex","ETHUSD",1722299356229,0.02753106,3312.6,3312.4,2.41516]
["bitfinex","ETHUSD",1722299356439,0.02753106,3312.6,3312.5,2.47545972]
["bitfinex","ETHUSD",1722299356766,0.1460209,3312.7,3312.5,2.41509]
["bitfinex","ETHUSD",1722299357685,0.1460209,3312.7,3312.4,3.0]
["bitfinex","ETHUSD",1722299357890,0.0274833,3312.6,3312.2,2.4153]
["bitfinex","ETHUSD",1722299358094,0.0274833,3312.6,3312.3,2.41522]
["bitfinex","ETHUSD",1722299358252,0.1460209,3312.7,3312.1,2.41536]
["bitfinex","ETHUSD",1722299358439,0.1460209,3312.7,3312.0,3.0]
["bitfinex","ETHUSD",1722299358440,0.0274833,3312.5,3312.0,5.41545]
["bitfinex","ETHUSD",1722299358797,0.02752765,3312.4,3312.0,3.0]
["bitfinex","ETHUSD",1722299359089,0.02752765,3312.4,3311.8,2.4156]
["bitfinex","ETHUSD",1722299359400,0.02752424,3312.3,3311.7,3.0]
["bitfinex","ETHUSD",1722299359538,0.02752424,3312.3,3312.0,2.41543]
["bitfinex","ETHUSD",1722299359739,2.147,3312.6,3312.0,2.41543]
["bitfinex","ETHUSD",1722299359998,0.02752424,3312.5,3311.9,3.0]
["bitfinex","ETHUSD",1722299360286,0.02752424,3312.5,3311.5,2.4158]
["bitfinex","ETHUSD",1722299360287,3.48810878,3312.5,3311.5,2.4158]
["bitfinex","ETHUSD",1722299360486,2.41525,3312.3,3311.4,5.41589]
["bitfinex","ETHUSD",1722299360688,1.04549454,3312.2,3311.2,2.41601]
["bitfinex","ETHUSD",1722299360897,5.63537654,3312.2,3311.2,2.41603]
["bitfinex","ETHUSD",1722299361037,1.04549454,3312.1,3311.3,2.41596]
["bitfinex","ETHUSD",1722299361238,2.174572,3312.2,3311.2,0.713471]
["bitfinex","ETHUSD",1722299361446,0.02746283,3312.0,3311.3,2.4159]
["bitfinex","ETHUSD",1722299361651,0.02740141,3312.1,3311.3,2.4159]
["bitfinex","ETHUSD",1722299361894,1.04563432,3312.0,3311.3,2.4159]
["bitfinex","ETHUSD",1722299362056,1.04563432,3311.9,3311.3,2.4159]
["bitfinex","ETHUSD",1722299362266,0.02739799,3312.0,3311.3,2.4159]
["bitfinex","ETHUSD",1722299362461,2.147,3312.2,3311.3,5.4159]
["bitfinex","ETHUSD",1722299362755,4.56203,3312.6,3311.4,2.47627158]
["bitfinex","ETHUSD",1722299363057,2.41517,3312.4,3311.4,5.41588]
["bitfinex","ETHUSD",1722299363257,1.04558796,3312.3,3311.4,5.41588]
["bitfinex","ETHUSD",1722299363573,0.02733315,3312.2,3311.5,2.41581]
["bitfinex","ETHUSD",1722299363895,1.04558796,3312.1,3311.6,2.41573]
["bitfinex","ETHUSD",1722299364108,1.04558796,3312.1,3311.6,5.41573]
["bitfinex","ETHUSD",1722299364315,1.04558796,3312.1,3311.6,3.0603863]
["bitfinex","ETHUSD",1722299364548,0.02733315,3312.0,3311.8,2.41559]
["bitfinex","ETHUSD",1722299364812,4.98951359,3312.7,3311.8,2.47598278]
["bitfinex","ETHUSD",1722299365009,4.98951359,3312.7,3312.1,2.41538]
["bitfinex","ETHUSD",1722299365010,1.04547329,3312.6,3312.1,2.41538]
["bitfinex","ETHUSD",1722299365271,4.98951359,3312.7,3312.2,0.06037655]
["bitfinex","ETHUSD",1722299365272,1.04547329,3312.5,3312.2,0.06037655]
["bitfinex","ETHUSD",1722299365421,4.98951359,3312.7,3311.7,0.06037688]
["bitfinex","ETHUSD",1722299365633,1.04541805,3312.6,3311.8,2.41559]
["bitfinex","ETHUSD",1722299365833,4.98951359,3312.7,3311.8,2.71191086]
["bitfinex","ETHUSD",1722299366038,1.07267358,3312.5,3312.3,2.41522]
["bitfinex","ETHUSD",1722299366179,0.1460209,3312.7,3312.2,2.41528]
["bitfinex","ETHUSD",1722299366385,0.02721372,3312.6,3312.4,2.41515]
["bitfinex","ETHUSD",1722299366915,0.1460209,3312.7,3312.4,2.41515]
["bitfinex","ETHUSD",1722299367297,0.02721372,3312.6,3312.4,2.41509]
["bitfinex","ETHUSD",1722299367834,0.02721372,3312.6,3312.3,5.41522]
["bitfinex","ETHUSD",1722299368133,0.02721372,3312.6,3312.2,2.4153]
["bitfinex","ETHUSD",1722299368425,0.02721372,3312.6,3312.3,0.54153]
["bitfinex","ETHUSD",1722299368639,0.02721372,3312.6,3312.3,3.0]
["bitfinex","ETHUSD",1722299368839,0.02721372,3312.6,3312.2,2.4153]
["bitfinex","ETHUSD",1722299369019,0.02721372,3312.6,3312.1,5.41538]
["bitfinex","ETHUSD",1722299369184,0.02721372,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1722299369888,0.02721372,3312.6,3312.5,2.47546086]
["bitfinex","ETHUSD",1722299370084,0.02721372,3312.6,3312.5,2.96452295]
["bitfinex","ETHUSD",1722299370287,0.02721372,3312.6,3312.5,5.37961295]
["bitfinex","ETHUSD",1722299371824,0.02721372,3312.6,3312.5,8.37961295]
["bitfinex","ETHUSD",1722299374232,0.02721372,3312.6,3312.5,8.31924209]
["bitfinex","ETHUSD",1722299374447,0.1460209,3312.7,3312.6,4.83004]
["bitfinex","ETHUSD",1722299374599,0.1460209,3312.7,3312.6,11.37883892]
["bitfinex","ETHUSD",1722299375884,0.1460209,3312.7,3312.6,13.64493892]
["bitfinex","ETHUSD",1722299376113,0.1460209,3312.7,3312.6,14.19493892]
["bitfinex","ETHUSD",1722299376535,0.1460209,3312.7,3312.6,14.13457921]
["bitfinex","ETHUSD",1722299376889,0.1460209,3312.7,3312.6,11.16955921]
["bitfinex","ETHUSD",1722299377431,0.1460209,3312.7,3312.6,5.41502]
["bitfinex","ETHUSD",1722299377643,0.1460209,3312.7,3312.4,2.41515]
["bitfinex","ETHUSD",1722299377851,1.53646759,3312.6,3312.1,2.41538]
["bitfinex","ETHUSD",1722299378008,1.56355897,3312.6,3311.9,2.41553]
["bitfinex","ETHUSD",1722299378215,2.147,3312.3,3311.2,2.41604]
["bitfinex","ETHUSD",1722299378540,1.53646759,3312.2,3311.5,2.41579]
["bitfinex","ETHUSD",1722299378748,1.56355897,3312.2,3311.2,2.41603]
["bitfinex","ETHUSD",1722299379028,1.53646759,3312.1,3311.5,2.41582]
["bitfinex","ETHUSD",1722299379556,1.56355897,3312.0,3311.5,2.41582]
["bitfinex","ETHUSD",1722299379840,0.02709138,3312.0,3311.6,2.41574]
["bitfinex","ETHUSD",1722299380140,1.53692886,3311.9,3311.6,2.41574]
["bitfinex","ETHUSD",1722299380323,0.02709138,3311.9,3311.8,2.4156]
["bitfinex","ETHUSD",1722299380755,1.53689825,3311.9,3311.7,5.41566]
["bitfinex","ETHUSD",1722299381058,0.02709138,3311.9,3311.7,5.41566]
["bitfinex","ETHUSD",1722299381358,0.62704661,3312.1,3311.7,2.41566]
["bitfinex","ETHUSD",1722299381568,0.02709138,3311.8,3311.7,2.41566]
["bitfinex","ETHUSD",1722299381735,0.62712349,3312.1,3311.7,2.41566]
["bitfinex","ETHUSD",1722299381916,0.02709138,3311.8,3311.7,2.41566]
["bitfinex","ETHUSD",1722299382418,0.94068524,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1722299382419,0.62712349,3312.0,3311.6,3.0]
["bitfinex","ETHUSD",1722299382622,1.53694072,3311.9,3311.6,3.0]
["bitfinex","ETHUSD",1722299382841,1.53694072,3311.9,3311.6,2.41573]
["bitfinex","ETHUSD",1722299382842,1.5640321,3311.9,3311.6,2.41573]
["bitfinex","ETHUSD",1722299383128,0.02709138,3311.9,3311.7,2.41567]
["bitfinex","ETHUSD",1722299383359,0.02709138,3311.9,3311.8,2.4156]
["bitfinex","ETHUSD",1722299383579,0.02709138,3311.9,3311.8,7.89158495]
["bitfinex","ETHUSD",1722299383873,5.47061618,3312.6,3312.4,2.41516]
["bitfinex","ETHUSD",1722299384029,1.53663236,3312.5,3312.4,2.41516]
["bitfinex","ETHUSD",1722299384251,2.19084723,3312.5,3312.3,2.41522]
["bitfinex","ETHUSD",1722299384444,1.53663236,3312.4,3312.3,2.41522]
["bitfinex","ETHUSD",1722299384639,1.08670614,3312.7,3312.5,2.41509]
["bitfinex","ETHUSD",1722299384640,0.62735837,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1722299384893,1.53661105,3312.6,3312.5,2.61509]
["bitfinex","ETHUSD",1722299385098,1.53661105,3312.6,3312.5,5.291689]
["bitfinex","ETHUSD",1722299385392,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299385589,2.30993387,3312.7,3312.5,3.2]
["bitfinex","ETHUSD",1722299385884,1.5365546,3312.6,3312.5,3.2]
["bitfinex","ETHUSD",1722299386653,1.5365546,3312.6,3312.5,0.2]
["bitfinex","ETHUSD",1722299387307,2.47759215,3312.6,3312.5,0.2]
["bitfinex","ETHUSD",1722299387456,7.64984513,3312.6,3312.5,0.2]
["bitfinex","ETHUSD",1722299387658,2.4156,3311.9,3310.9,2.41619]
["bitfinex","ETHUSD",1722299387857,2.4156,3311.9,3311.0,2.41618]
["bitfinex","ETHUSD",1722299387858,0.6274995,3311.5,3311.0,2.41618]
["bitfinex","ETHUSD",1722299388090,2.1640541,3311.4,3311.0,2.41616]
["bitfinex","ETHUSD",1722299388290,1.5365546,3311.3,3311.1,2.41611]
["bitfinex","ETHUSD",1722299388508,0.6274995,3311.5,3311.3,2.41596]
["bitfinex","ETHUSD",1722299388645,1.53718267,3311.4,3311.3,2.41596]
["bitfinex","ETHUSD",1722299389762,0.6274995,3311.6,3311.4,2.41588]
["bitfinex","ETHUSD",1722299390087,2.1646129,3311.5,3311.2,2.41603]
["bitfinex","ETHUSD",1722299390278,2.1646129,3311.4,3311.2,2.41603]
["bitfinex","ETHUSD",1722299390475,0.94124926,3311.6,3311.1,5.4765053]
["bitfinex","ETHUSD",1722299390476,0.6274995,3311.5,3311.1,5.4765053]
["bitfinex","ETHUSD",1722299390711,0.6274995,3311.7,3311.5,2.41582]
["bitfinex","ETHUSD",1722299391005,1.53708487,3311.6,3311.2,3.0]
["bitfinex","ETHUSD",1722299391187,1.53708487,3311.6,3311.5,2.41582]
["bitfinex","ETHUSD",1722299391501,1.53708487,3311.6,3311.3,2.41593]
["bitfinex","ETHUSD",1722299391713,1.53708487,3311.6,3311.5,2.41582]
["bitfinex","ETHUSD",1722299391893,1.53708487,3311.6,3311.2,2.41603]
["bitfinex","ETHUSD",1722299392108,1.53708487,3311.6,3311.4,2.41588]
["bitfinex","ETHUSD",1722299392393,0.62736608,3311.8,3311.7,2.41567]
["bitfinex","ETHUSD",1722299392713,2.16438958,3311.8,3311.7,2.41567]
["bitfinex","ETHUSD",1722299394531,1.5370235,3311.8,3311.7,4.83134]
["bitfinex","ETHUSD",1722299394686,1.5370235,3311.8,3311.7,5.314474]
["bitfinex","ETHUSD",1722299395012,0.62736608,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722299395176,2.16427232,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722299395580,2.19262937,3312.0,3311.7,2.41567]
["bitfinex","ETHUSD",1722299395808,1.53690624,3311.9,3311.7,2.41567]
["bitfinex","ETHUSD",1722299396112,1.53690624,3311.9,3311.8,2.4156]
["bitfinex","ETHUSD",1722299396609,0.62736608,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722299396814,2.16430832,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722299396981,0.62746938,3312.1,3312.0,2.41545]
["bitfinex","ETHUSD",1722299397180,0.62751384,3312.2,3312.1,2.41538]
["bitfinex","ETHUSD",1722299397385,0.62751384,3312.5,3312.0,0.48914329]
["bitfinex","ETHUSD",1722299397592,0.62751384,3312.6,3312.4,2.41516]
["bitfinex","ETHUSD",1722299397796,1.53661891,3312.5,3312.4,2.41516]
["bitfinex","ETHUSD",1722299398017,0.62751384,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1722299398171,2.16412497,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1722299398369,0.1460209,3312.7,3312.6,4.83004]
["bitfinex","ETHUSD",1722299398628,0.1460209,3312.7,3312.6,8.313044]
["bitfinex","ETHUSD",1722299399258,0.1460209,3312.7,3312.6,5.41502]
["bitfinex","ETHUSD",1722299399456,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299399756,2.3101236,3312.7,3312.5,3.0]
["bitfinex","ETHUSD",1722299399965,2.3101236,3312.7,3312.4,2.41511]
["bitfinex","ETHUSD",1722299399966,1.53657653,3312.6,3312.4,2.41511]
["bitfinex","ETHUSD",1722299400130,1.53657653,3312.6,3312.3,2.41523]
["bitfinex","ETHUSD",1722299400334,1.53657653,3312.6,3312.0,2.41538]
["bitfinex","ETHUSD",1722299400638,0.62752617,3312.5,3312.3,2.41522]
["bitfinex","ETHUSD",1722299400860,1.53668642,3312.4,3312.0,2.4154]
["bitfinex","ETHUSD",1722299401063,1.53668642,3312.4,3312.1,2.41538]
["bitfinex","ETHUSD",1722299401064,0.62752617,3312.2,3312.1,2.41538]
["bitfinex","ETHUSD",1722299401356,0.62752617,3312.6,3311.4,2.61582]
["bitfinex","ETHUSD",1722299401506,0.62752617,3312.6,3312.0,2.41541]
["bitfinex","ETHUSD",1722299401712,1.08731016,3312.7,3312.0,2.4403]
["bitfinex","ETHUSD",1722299401713,0.77354707,3312.7,3312.0,2.4403]
["bitfinex","ETHUSD",1722299402086,2.16418564,3312.6,3311.6,4.9063]
["bitfinex","ETHUSD",1722299402214,2.16418564,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1722299402418,0.94135955,3312.6,3311.9,2.41552]
["bitfinex","ETHUSD",1722299402419,0.62757303,3312.3,3311.9,2.41552]
["bitfinex","ETHUSD",1722299402642,1.53661261,3312.2,3311.9,2.41552]
["bitfinex","ETHUSD",1722299402823,1.53661261,3312.2,3311.7,2.41563]
["bitfinex","ETHUSD",1722299403053,0.62757303,3312.0,3311.5,2.41576]
["bitfinex","ETHUSD",1722299403254,0.62757303,3312.0,3311.4,0.2]
["bitfinex","ETHUSD",1722299403255,0.62757303,3311.8,3311.4,0.2]
["bitfinex","ETHUSD",1722299403457,0.62757303,3311.6,3311.4,0.2]
["bitfinex","ETHUSD",1722299403768,0.62757303,3312.1,3311.4,2.652]
["bitfinex","ETHUSD",1722299403971,1.53690265,3312.0,3311.9,2.41548]
["bitfinex","ETHUSD",1722299404185,0.62757303,3312.2,3312.1,2.41538]
["bitfinex","ETHUSD",1722299404711,0.62757303,3312.2,3312.1,4.83076]
["bitfinex","ETHUSD",1722299404712,1.5368204,3312.2,3312.1,4.83076]
["bitfinex","ETHUSD",1722299405064,0.62757303,3312.6,3312.5,4.83018]
["bitfinex","ETHUSD",1722299405266,0.1460209,3312.7,3312.6,4.83004]
["bitfinex","ETHUSD",1722299406055,0.1460209,3312.7,3312.6,7.24506]
["bitfinex","ETHUSD",1722299406309,0.1460209,3312.7,3312.6,10.24506]
["bitfinex","ETHUSD",1722299407456,0.1460209,3312.7,3312.6,7.83004]
["bitfinex","ETHUSD",1722299407677,0.1460209,3312.7,3312.6,11.028064]
["bitfinex","ETHUSD",1722299408359,0.1460209,3312.7,3312.6,8.613044]
["bitfinex","ETHUSD",1722299408993,0.1460209,3312.7,3312.6,11.028064]
["bitfinex","ETHUSD",1722299409556,0.1460209,3312.7,3312.6,8.613044]
["bitfinex","ETHUSD",1722299409802,0.1460209,3312.7,3312.6,7.83004]
["bitfinex","ETHUSD",1722299410987,0.1460209,3312.7,3312.6,10.24506]
["bitfinex","ETHUSD",1722299411230,0.1460209,3312.7,3312.6,7.83004]
["bitfinex","ETHUSD",1722299411916,0.1460209,3312.7,3312.6,10.24506]
["bitfinex","ETHUSD",1722299412123,0.1460209,3312.7,3312.6,12.53856]
["bitfinex","ETHUSD",1722299412445,0.1460209,3312.7,3312.6,13.792416]
["bitfinex","ETHUSD",1722299413146,0.1460209,3312.7,3312.6,16.207436]
["bitfinex","ETHUSD",1722299414186,0.1460209,3312.7,3312.6,13.792416]
["bitfinex","ETHUSD",1722299416249,0.1460209,3312.7,3312.6,11.498916]
["bitfinex","ETHUSD",1722299416593,0.1460209,3312.7,3312.6,9.083896]
["bitfinex","ETHUSD",1722299416994,0.1460209,3312.7,3312.6,7.83004]
["bitfinex","ETHUSD",1722299418879,0.1460209,3312.7,3312.4,2.41516]
["bitfinex","ETHUSD",1722299419082,0.1460209,3312.7,3311.4,1.7]
["bitfinex","ETHUSD",1722299419310,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299419515,0.1460209,3312.7,3312.6,4.83004]
["bitfinex","ETHUSD",1722299421125,0.1460209,3312.7,3312.6,5.31908065]
["bitfinex","ETHUSD",1722299424407,0.1460209,3312.7,3312.6,4.83004]
["bitfinex","ETHUSD",1722299424824,0.1460209,3312.7,3312.5,2.41509]
["bitfinex","ETHUSD",1722299425414,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299425812,0.1460209,3312.7,3312.5,2.41509]
["bitfinex","ETHUSD",1722299425813,0.1460209,3312.7,3312.3,2.41522]
["bitfinex","ETHUSD",1722299425970,0.1460209,3312.7,3312.1,2.41538]
["bitfinex","ETHUSD",1722299426171,2.45547988,3312.6,3312.2,2.4153]
["bitfinex","ETHUSD",1722299426432,0.1460209,3312.7,3311.7,3.0]
["bitfinex","ETHUSD",1722299426433,0.77280656,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299426588,0.1460209,3312.7,3312.6,4.83004]
["bitfinex","ETHUSD",1722299426791,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299427019,0.1460209,3312.7,3312.6,4.83004]
["bitfinex","ETHUSD",1722299427373,0.1460209,3312.7,3312.6,5.03004]
["bitfinex","ETHUSD",1722299427575,0.1460209,3312.7,3312.6,5.59340787]
["bitfinex","ETHUSD",1722299427805,0.1460209,3312.7,3312.6,5.533044]
["bitfinex","ETHUSD",1722299428302,0.1460209,3312.7,3312.6,5.59340721]
["bitfinex","ETHUSD",1722299428474,0.1460209,3312.7,3312.6,8.00842721]
["bitfinex","ETHUSD",1722299428675,0.1460209,3312.7,3312.6,7.948064]
["bitfinex","ETHUSD",1722299430638,0.1460209,3312.7,3312.6,13.217784]
["bitfinex","ETHUSD",1722299431426,0.1460209,3312.7,3312.6,11.002764]
["bitfinex","ETHUSD",1722299432078,0.1460209,3312.7,3312.6,10.452764]
["bitfinex","ETHUSD",1722299432271,0.1460209,3312.7,3312.6,5.733044]
["bitfinex","ETHUSD",1722299433220,0.1460209,3312.7,3312.6,5.23004]
["bitfinex","ETHUSD",1722299433455,0.1460209,3312.7,3312.6,0.4]
["bitfinex","ETHUSD",1722299433776,0.1460209,3312.7,3312.6,2.81502]
["bitfinex","ETHUSD",1722299434489,0.1460209,3312.7,3312.6,0.4]
["bitfinex","ETHUSD",1722299434713,3.60633261,3312.7,3312.6,0.4]
["bitfinex","ETHUSD",1722299435028,13.48188903,3312.7,3312.6,0.4]
["bitfinex","ETHUSD",1722299435242,14.03188903,3312.7,3312.6,0.4]
["bitfinex","ETHUSD",1722299435579,7.91200938,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299435807,7.59917042,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299436036,7.91221913,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299436174,7.59949656,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299436519,6.34676059,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299436689,7.5991613,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299437022,6.34676059,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299437740,7.59928825,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299438022,10.01423558,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299438227,11.17671358,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299438392,13.48213585,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299438728,12.74240233,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299438933,13.48216635,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299439092,15.91084836,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299439442,15.36132643,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299439577,8.76177358,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299439781,6.34683358,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299439994,7.59968775,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299440325,10.32797838,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299440693,10.32792555,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299440894,8.76182877,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299441216,12.94653758,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299441404,11.06720452,3312.7,3312.6,0.6]
["bitfinex","ETHUSD",1722299441718,11.06720452,3312.7,3312.6,0.8]
["bitfinex","ETHUSD",1722299442805,14.03214452,3312.7,3312.6,0.8]
["bitfinex","ETHUSD",1722299443138,15.91147758,3312.7,3312.6,0.8]
["bitfinex","ETHUSD",1722299443509,13.49653758,3312.7,3312.6,0.8]
["bitfinex","ETHUSD",1722299443707,11.61728696,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299444231,14.03222696,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299444794,15.91107598,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299445657,13.49613598,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299445790,14.03222696,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299446858,10.57171874,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299447003,14.03223863,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299447201,10.57171874,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299447554,11.61729329,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299447697,15.91110013,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299448506,14.03223329,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299448721,16.44725663,3312.7,3312.6,1.0]
["bitfinex","ETHUSD",1722299448922,2.862,3311.6,3310.3,2.3991]
["bitfinex","ETHUSD",1722299449144,2.4164,3310.8,3309.9,2.41693]
["bitfinex","ETHUSD",1722299449431,0.62572897,3310.5,3309.7,2.41708]
["bitfinex","ETHUSD",1722299449628,3.80059345,3310.6,3309.7,2.900515]
["bitfinex","ETHUSD",1722299449629,3.48772897,3310.6,3309.7,2.900515]
["bitfinex","ETHUSD",1722299449831,4.58002862,3310.5,3309.7,0.483435]
["bitfinex","ETHUSD",1722299450131,4.58010862,3310.4,3309.7,0.483435]
["bitfinex","ETHUSD",1722299450331,3.04228897,3310.5,3309.7,2.41713]
["bitfinex","ETHUSD",1722299450627,2.862,3310.6,3309.8,0.06042291]
["bitfinex","ETHUSD",1722299450830,0.62572897,3310.9,3309.2,2.3991]
["bitfinex","ETHUSD",1722299451039,0.62572897,3310.9,3309.2,4.81657]
["bitfinex","ETHUSD",1722299451040,2.41677,3310.2,3309.2,4.81657]
["bitfinex","ETHUSD",1722299451290,5.27891,3310.1,3309.0,2.41764]
["bitfinex","ETHUSD",1722299451433,2.944861,3310.0,3309.0,2.41759]
["bitfinex","ETHUSD",1722299451745,0.527891,3310.0,3309.0,2.41759]
["bitfinex","ETHUSD",1722299451947,2.41701,3309.9,3309.0,2.41759]
["bitfinex","ETHUSD",1722299452149,2.41701,3309.9,3308.8,2.41778]
["bitfinex","ETHUSD",1722299452366,2.41713,3309.8,3308.9,2.4177]
["bitfinex","ETHUSD",1722299452570,0.837793,3309.8,3308.9,2.4177]
["bitfinex","ETHUSD",1722299452829,3.254873,3309.8,3308.9,2.4177]
["bitfinex","ETHUSD",1722299453183,0.837793,3309.8,3308.8,0.06043646]
["bitfinex","ETHUSD",1722299453395,0.527891,3310.0,3309.2,2.41748]
["bitfinex","ETHUSD",1722299453673,2.862,3310.1,3308.8,2.41772]
["bitfinex","ETHUSD",1722299453888,2.862,3310.1,3308.5,3.0]
["bitfinex","ETHUSD",1722299454171,2.862,3310.1,3308.5,2.41798]
["bitfinex","ETHUSD",1722299454356,5.27887,3310.1,3308.9,2.41766]
["bitfinex","ETHUSD",1722299454567,2.41699,3309.9,3308.9,2.41766]
["bitfinex","ETHUSD",1722299454752,0.241699,3309.8,3308.9,2.41766]
["bitfinex","ETHUSD",1722299455433,2.658759,3309.8,3308.9,2.41766]
["bitfinex","ETHUSD",1722299456343,2.658759,3309.8,3308.7,2.41785]
["bitfinex","ETHUSD",1722299456344,2.862,3309.7,3308.7,2.41785]
["bitfinex","ETHUSD",1722299456548,2.41726,3309.6,3308.6,5.41792]
["bitfinex","ETHUSD",1722299456800,2.41726,3309.6,3308.4,2.41808]
["bitfinex","ETHUSD",1722299456801,2.7276299,3309.6,3308.7,5.41785]
["bitfinex","ETHUSD",1722299456949,2.7276299,3309.6,3308.7,2.41785]
["bitfinex","ETHUSD",1722299457449,2.41735,3309.4,3308.5,2.41798]
["bitfinex","ETHUSD",1722299457870,2.41735,3309.4,3308.3,2.41815]
["bitfinex","ETHUSD",1722299457871,2.41743,3309.3,3308.3,2.41815]
["bitfinex","ETHUSD",1722299458165,2.659173,3309.3,3308.3,2.41815]
["bitfinex","ETHUSD",1722299458378,0.241743,3309.3,3308.4,2.41802]
["bitfinex","ETHUSD",1722299458602,0.241743,3309.3,3308.5,2.41795]
["bitfinex","ETHUSD",1722299458896,2.41743,3309.3,3308.3,2.41812]
["bitfinex","ETHUSD",1722299459050,0.55,3309.2,3308.2,2.41822]
["bitfinex","ETHUSD",1722299459249,2.41758,3309.1,3308.0,2.41837]
["bitfinex","ETHUSD",1722299459524,0.582958,3309.0,3308.0,2.41837]
["bitfinex","ETHUSD",1722299459729,2.41778,3308.9,3308.0,2.41837]
["bitfinex","ETHUSD",1722299459876,0.582958,3309.0,3308.5,2.41801]
["bitfinex","ETHUSD",1722299460082,2.7235699,3309.6,3308.8,2.41773]
["bitfinex","ETHUSD",1722299460307,2.41743,3309.3,3308.3,2.41809]
["bitfinex","ETHUSD",1722299460523,2.862,3309.2,3307.6,2.3826]
["bitfinex","ETHUSD",1722299460699,2.862,3309.2,3308.0,2.41837]
["bitfinex","ETHUSD",1722299461000,5.2795,3309.2,3308.0,2.41837]
["bitfinex","ETHUSD",1722299461300,5.2795,3309.2,3307.7,2.41853]
["bitfinex","ETHUSD",1722299461301,0.52795,3309.1,3307.7,2.41853]
["bitfinex","ETHUSD",1722299461616,4.07795,3309.1,3307.8,2.41849]
["bitfinex","ETHUSD",1722299461840,2.862,3308.7,3307.6,4.80123]
["bitfinex","ETHUSD",1722299461980,5.27986,3308.7,3307.5,2.41867]
["bitfinex","ETHUSD",1722299462321,2.862,3308.7,3307.6,0.06046372]
["bitfinex","ETHUSD",1722299462547,4.84349269,3309.0,3307.3,0.06045664]
["bitfinex","ETHUSD",1722299462844,4.84349269,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1722299462993,4.84349269,3309.7,3309.3,2.41735]
["bitfinex","ETHUSD",1722299463241,4.84349269,3310.1,3309.2,2.41743]
["bitfinex","ETHUSD",1722299463378,7.26034269,3310.1,3309.2,2.41743]
["bitfinex","ETHUSD",1722299463581,1.01223427,3310.0,3309.2,2.41746]
["bitfinex","ETHUSD",1722299463779,1.01223427,3310.0,3309.3,2.41741]
["bitfinex","ETHUSD",1722299464043,1.01223427,3310.0,3309.1,2.41757]
["bitfinex","ETHUSD",1722299464336,1.01223427,3310.0,3308.9,2.41771]
["bitfinex","ETHUSD",1722299464645,2.41716,3309.7,3308.7,2.41786]
["bitfinex","ETHUSD",1722299464796,0.8272587,3309.9,3308.6,2.2936]
["bitfinex","ETHUSD",1722299465006,4.84349269,3310.1,3309.9,2.41691]
["bitfinex","ETHUSD",1722299465318,4.84349269,3310.1,3308.7,0.06043759]
["bitfinex","ETHUSD",1722299465319,4.84349269,3310.6,3309.3,2.3683]
["bitfinex","ETHUSD",1722299465522,4.84349269,3310.6,3310.1,2.41681]
["bitfinex","ETHUSD",1722299465735,4.84349269,3310.6,3309.9,2.41699]
["bitfinex","ETHUSD",1722299465903,5.32784196,3310.6,3309.6,2.41713]
["bitfinex","ETHUSD",1722299466223,2.4167,3310.3,3309.4,2.41735]
["bitfinex","ETHUSD",1722299466424,2.41658,3310.5,3309.5,2.41726]
["bitfinex","ETHUSD",1722299466633,7.74432196,3310.6,3309.3,7.78572]
["bitfinex","ETHUSD",1722299466634,4.84349269,3310.6,3309.3,5.3683]
["bitfinex","ETHUSD",1722299466931,4.84349269,3310.6,3310.2,2.41676]
["bitfinex","ETHUSD",1722299467286,4.84349269,3310.6,3310.4,2.41661]
["bitfinex","ETHUSD",1722299467518,4.84349269,3310.6,3309.8,0.06041653]
["bitfinex","ETHUSD",1722299468140,4.84349269,3310.6,3310.5,2.41655]
["bitfinex","ETHUSD",1722299468433,4.84349269,3310.6,3310.5,4.8331]
["bitfinex","ETHUSD",1722299468630,4.84349269,3310.6,3310.5,5.074755]
["bitfinex","ETHUSD",1722299469426,4.84349269,3311.4,3310.5,0.241655]
["bitfinex","ETHUSD",1722299469740,4.84349269,3311.4,3311.1,2.41606]
["bitfinex","ETHUSD",1722299470089,4.84349269,3311.4,3311.2,2.41598]
["bitfinex","ETHUSD",1722299470318,4.84349269,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1722299470519,4.84349269,3311.9,3311.4,2.41586]
["bitfinex","ETHUSD",1722299470838,14.4959,3312.3,3311.5,2.4158]
["bitfinex","ETHUSD",1722299470839,17.01349269,3312.3,3311.5,2.4158]
["bitfinex","ETHUSD",1722299471038,6.54484196,3312.3,3311.4,0.06039613]
["bitfinex","ETHUSD",1722299471188,4.84349269,3312.3,3311.5,2.4158]
["bitfinex","ETHUSD",1722299471393,4.84349269,3312.3,3311.4,2.41589]
["bitfinex","ETHUSD",1722299471394,4.84349269,3312.3,3311.2,4.79563]
["bitfinex","ETHUSD",1722299471588,4.84349269,3312.3,3311.2,2.41603]
["bitfinex","ETHUSD",1722299471910,2.862,3312.1,3311.1,2.41609]
["bitfinex","ETHUSD",1722299472505,4.84349269,3312.3,3310.8,3.0]
["bitfinex","ETHUSD",1722299472844,4.84349269,3312.3,3310.9,0.59108998]
["bitfinex","ETHUSD",1722299472993,4.84349269,3312.3,3310.9,2.4162]
["bitfinex","ETHUSD",1722299473335,4.84349269,3312.3,3311.3,2.41596]
["bitfinex","ETHUSD",1722299473627,4.84349269,3312.3,3311.8,2.41559]
["bitfinex","ETHUSD",1722299473937,2.862,3312.6,3311.6,2.41572]
["bitfinex","ETHUSD",1722299473938,2.41511,3312.5,3311.6,2.41572]
["bitfinex","ETHUSD",1722299474090,0.527711,3312.4,3311.7,2.41565]
["bitfinex","ETHUSD",1722299474413,0.527711,3312.4,3311.7,2.41566]
["bitfinex","ETHUSD",1722299474942,0.527711,3312.4,3311.8,2.41554]
["bitfinex","ETHUSD",1722299475093,4.98951359,3312.7,3311.9,0.06038794]
["bitfinex","ETHUSD",1722299475298,4.98951359,3312.7,3312.3,2.41517]
["bitfinex","ETHUSD",1722299475536,4.98951359,3312.7,3312.1,2.41536]
["bitfinex","ETHUSD",1722299475699,4.98951359,3312.7,3312.1,2.41537]
["bitfinex","ETHUSD",1722299476109,4.98951359,3312.7,3312.4,2.41514]
["bitfinex","ETHUSD",1722299476323,4.98951359,3312.7,3312.2,2.4153]
["bitfinex","ETHUSD",1722299476506,0.49895136,3312.6,3312.2,2.4153]
["bitfinex","ETHUSD",1722299476710,4.98951359,3312.7,3312.3,2.41522]
["bitfinex","ETHUSD",1722299476911,4.98951359,3312.7,3311.9,2.47589047]
["bitfinex","ETHUSD",1722299477107,4.98951359,3312.7,3311.9,2.47591047]
["bitfinex","ETHUSD",1722299477329,4.98951359,3312.7,3312.0,2.41545]
["bitfinex","ETHUSD",1722299477511,4.98951359,3312.7,3312.3,2.41522]
["bitfinex","ETHUSD",1722299477712,5.48846495,3312.7,3312.3,2.41522]
["bitfinex","ETHUSD",1722299478575,5.48846495,3312.7,3312.1,2.41536]
["bitfinex","ETHUSD",1722299478872,5.48846495,3312.7,3311.6,3.0]
["bitfinex","ETHUSD",1722299478873,5.48846495,3312.7,3311.8,2.41559]
["bitfinex","ETHUSD",1722299479082,5.48846495,3312.7,3311.9,2.41551]
["bitfinex","ETHUSD",1722299479244,7.90341495,3312.7,3311.8,2.4156]
["bitfinex","ETHUSD",1722299479448,0.5488465,3312.6,3311.5,2.41581]
["bitfinex","ETHUSD",1722299479627,0.5488465,3312.6,3311.8,2.41558]
["bitfinex","ETHUSD",1722299480033,2.41529,3312.3,3311.4,2.41587]
["bitfinex","ETHUSD",1722299480282,2.41529,3312.3,3311.1,4.8485]
["bitfinex","ETHUSD",1722299480283,0.241529,3312.2,3310.9,2.41624]
["bitfinex","ETHUSD",1722299480437,2.41554,3311.9,3311.0,2.41615]
["bitfinex","ETHUSD",1722299480632,2.862,3311.9,3310.1,2.3621]
["bitfinex","ETHUSD",1722299480849,2.862,3311.9,3310.8,2.41633]
["bitfinex","ETHUSD",1722299480850,2.862,3311.5,3310.8,2.41633]
["bitfinex","ETHUSD",1722299481047,2.862,3311.5,3310.5,2.41655]
["bitfinex","ETHUSD",1722299481048,5.27785,3311.5,3310.5,2.41655]
["bitfinex","ETHUSD",1722299481300,1.000071,3311.4,3310.6,2.41647]
["bitfinex","ETHUSD",1722299481509,3.415971,3311.4,3310.4,2.41661]
["bitfinex","ETHUSD",1722299481662,1.000071,3311.4,3310.0,2.4169]
["bitfinex","ETHUSD",1722299481997,2.41641,3310.7,3309.8,2.41705]
["bitfinex","ETHUSD",1722299482452,7.70549269,3311.0,3310.1,2.41683]
["bitfinex","ETHUSD",1722299482662,0.77054927,3310.9,3310.3,2.41663]
["bitfinex","ETHUSD",1722299482878,4.84349269,3311.0,3310.2,2.41671]
["bitfinex","ETHUSD",1722299483082,4.84349269,3311.0,3310.0,2.4169]
["bitfinex","ETHUSD",1722299483381,4.84349269,3311.0,3310.3,2.41669]
["bitfinex","ETHUSD",1722299483595,4.84349269,3311.0,3310.1,2.4168]
["bitfinex","ETHUSD",1722299483797,4.84349269,3311.0,3309.8,2.41705]
["bitfinex","ETHUSD",1722299483798,7.70549269,3311.0,3309.8,2.41705]
["bitfinex","ETHUSD",1722299484089,10.12174269,3311.0,3309.8,2.41705]
["bitfinex","ETHUSD",1722299484284,7.70549269,3311.0,3309.3,2.3621]
["bitfinex","ETHUSD",1722299484442,7.70549269,3311.0,3309.4,0.06041908]
["bitfinex","ETHUSD",1722299484644,4.84349269,3311.0,3310.8,2.41633]
["bitfinex","ETHUSD",1722299484847,4.84349269,3311.0,3310.5,2.41651]
["bitfinex","ETHUSD",1722299484848,1.000071,3311.4,3310.6,2.41644]
["bitfinex","ETHUSD",1722299485064,1.000071,3311.4,3309.6,2.41714]
["bitfinex","ETHUSD",1722299485065,1.000071,3311.4,3310.3,2.41669]
["bitfinex","ETHUSD",1722299485259,17.01349269,3311.5,3310.9,2.41622]
["bitfinex","ETHUSD",1722299485552,17.01349269,3311.5,3310.7,2.41637]
["bitfinex","ETHUSD",1722299485990,17.01349269,3311.5,3310.6,2.41645]
["bitfinex","ETHUSD",1722299486190,17.01349269,3311.5,3310.7,2.41634]
["bitfinex","ETHUSD",1722299487014,19.42931269,3311.5,3310.3,2.3324]
["bitfinex","ETHUSD",1722299487216,1.94293127,3311.4,3310.4,2.4166]
["bitfinex","ETHUSD",1722299487525,17.01349269,3311.5,3310.9,2.41625]
["bitfinex","ETHUSD",1722299488020,4.84349269,3311.8,3311.2,2.41597]
["bitfinex","ETHUSD",1722299488230,2.862,3312.0,3311.2,2.41597]
["bitfinex","ETHUSD",1722299488383,4.84349269,3312.1,3311.3,2.41595]
["bitfinex","ETHUSD",1722299488691,4.84349269,3312.1,3312.0,2.41545]
["bitfinex","ETHUSD",1722299488893,4.84349269,3312.1,3310.5,1.5]
["bitfinex","ETHUSD",1722299488894,4.98951359,3312.7,3311.8,2.41557]
["bitfinex","ETHUSD",1722299489109,4.98951359,3312.7,3311.4,2.255]
["bitfinex","ETHUSD",1722299489421,4.98951359,3312.7,3312.1,2.41533]
["bitfinex","ETHUSD",1722299490128,4.98951359,3312.7,3312.4,2.4151]
["bitfinex","ETHUSD",1722299490309,4.98951359,3312.7,3311.4,2.255]
["bitfinex","ETHUSD",1722299490310,4.98951359,3312.7,3311.6,3.0]
["bitfinex","ETHUSD",1722299490517,7.40451359,3312.7,3311.7,2.41562]
["bitfinex","ETHUSD",1722299490819,7.40451359,3312.7,3311.5,5.41582]
["bitfinex","ETHUSD",1722299491011,7.40451359,3312.7,3311.4,2.41587]
["bitfinex","ETHUSD",1722299491012,5.27717,3312.4,3311.4,2.41587]
["bitfinex","ETHUSD",1722299491212,5.27717,3312.4,3311.3,2.41596]
["bitfinex","ETHUSD",1722299491213,2.862,3312.4,3311.3,2.41596]
["bitfinex","ETHUSD",1722299491711,2.862,3312.4,3311.7,2.41566]
["bitfinex","ETHUSD",1722299492023,0.74045136,3312.6,3311.8,2.41559]
["bitfinex","ETHUSD",1722299492229,6.15548136,3312.6,3311.8,2.41559]
["bitfinex","ETHUSD",1722299492523,6.15548136,3312.6,3311.9,2.41552]
["bitfinex","ETHUSD",1722299492524,1.1144995,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1722299492730,1.1144995,3312.5,3312.0,2.41539]
["bitfinex","ETHUSD",1722299492928,4.98951359,3312.7,3312.0,2.41539]
["bitfinex","ETHUSD",1722299493231,4.98951359,3312.7,3311.8,2.47594371]
["bitfinex","ETHUSD",1722299493232,4.98951359,3312.7,3311.8,2.41556]
["bitfinex","ETHUSD",1722299493454,4.98951359,3312.7,3312.0,2.41545]
["bitfinex","ETHUSD",1722299493612,4.98951359,3312.7,3311.4,2.41586]
["bitfinex","ETHUSD",1722299493613,4.98951359,3312.7,3312.1,2.41536]
["bitfinex","ETHUSD",1722299493830,4.98951359,3312.7,3311.8,2.4156]
["bitfinex","ETHUSD",1722299494122,4.98951359,3312.7,3311.7,2.41567]
["bitfinex","ETHUSD",1722299494123,0.74043836,3312.6,3311.7,2.41567]
["bitfinex","ETHUSD",1722299494293,0.74043836,3312.6,3310.9,3.0]
["bitfinex","ETHUSD",1722299494483,0.74043836,3312.6,3311.1,2.41609]
["bitfinex","ETHUSD",1722299494685,0.74043836,3312.6,3312.0,2.41544]
["bitfinex","ETHUSD",1722299494887,0.57299519,3312.5,3311.7,2.41563]
["bitfinex","ETHUSD",1722299495091,2.98809519,3312.5,3311.4,2.41582]
["bitfinex","ETHUSD",1722299495313,2.98809519,3312.5,3311.6,2.41574]
["bitfinex","ETHUSD",1722299495725,2.98809519,3312.5,3311.3,2.41594]
["bitfinex","ETHUSD",1722299495726,7.69677,3312.4,3311.3,2.41594]
["bitfinex","ETHUSD",1722299495931,0.82697652,3312.3,3311.3,2.41594]
["bitfinex","ETHUSD",1722299496095,0.82697652,3312.3,3311.1,5.4161]
["bitfinex","ETHUSD",1722299496096,0.82697652,3312.3,3311.1,3.0]
["bitfinex","ETHUSD",1722299496296,2.862,3312.4,3310.8,2.255]
["bitfinex","ETHUSD",1722299496500,2.862,3312.4,3311.7,2.41566]
["bitfinex","ETHUSD",1722299496906,2.862,3312.4,3311.6,2.41574]
["bitfinex","ETHUSD",1722299497520,2.862,3312.4,3311.5,2.4158]
["bitfinex","ETHUSD",1722299497824,2.862,3312.4,3311.8,2.4156]
["bitfinex","ETHUSD",1722299498025,3.20549952,3312.4,3311.6,2.41575]
["bitfinex","ETHUSD",1722299498457,0.34349952,3312.4,3311.7,2.41562]
["bitfinex","ETHUSD",1722299498660,0.57299519,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1722299498953,4.98951359,3312.7,3312.1,2.41535]
["bitfinex","ETHUSD",1722299499256,0.1460209,3312.7,3312.2,2.4153]
["bitfinex","ETHUSD",1722299499827,0.1460209,3312.7,3312.3,2.41523]
["bitfinex","ETHUSD",1722299500560,0.1460209,3312.7,3312.5,2.41503]
["bitfinex","ETHUSD",1722299500754,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299501072,0.1460209,3312.7,3312.4,2.41511]
["bitfinex","ETHUSD",1722299501267,0.1460209,3312.7,3312.3,2.41522]
["bitfinex","ETHUSD",1722299501416,0.1460209,3312.7,3312.5,2.41509]
["bitfinex","ETHUSD",1722299503159,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299503560,0.1460209,3312.7,3312.1,2.41537]
["bitfinex","ETHUSD",1722299503730,0.1460209,3312.7,3311.9,0.06037614]
["bitfinex","ETHUSD",1722299503933,0.1460209,3312.7,3312.3,2.41523]
["bitfinex","ETHUSD",1722299504256,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299504421,0.1460209,3312.7,3312.6,4.83004]
["bitfinex","ETHUSD",1722299504621,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299505051,0.1460209,3312.7,3312.6,4.83004]
["bitfinex","ETHUSD",1722299505278,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299505460,0.1460209,3312.7,3312.6,2.47538862]
["bitfinex","ETHUSD",1722299505796,0.1460209,3312.7,3312.6,2.96442948]
["bitfinex","ETHUSD",1722299506352,0.1460209,3312.7,3312.6,2.90406086]
["bitfinex","ETHUSD",1722299506592,0.1460209,3312.7,3312.3,2.66278061]
["bitfinex","ETHUSD",1722299506787,0.1460209,3312.7,3312.5,2.41509]
["bitfinex","ETHUSD",1722299506976,0.1460209,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722299508751,0.1460209,3312.7,3312.6,4.83004]
["bitfinex","ETHUSD",1722299509150,0.1460209,3312.7,3312.6,9.53736]
["bitfinex","ETHUSD",1722299509350,0.1460209,3312.7,3312.6,13.49713315]
["bitfinex","ETHUSD",1722299510847,0.1460209,3312.7,3312.6,15.91215315]
["bitfinex","ETHUSD",1722299511052,0.1460209,3312.7,3312.6,16.46215315]
["bitfinex","ETHUSD",1722299511787,0.1460209,3312.7,3312.6,13.49713315]
["bitfinex","ETHUSD",1722299514373,0.17248516,3312.7,3312.6,13.49713315]
["bitfinex","ETHUSD",1722299516318,0.17248516,3312.7,3312.6,15.91215315]
["bitfinex","ETHUSD",1722299516621,0.1460209,3312.7,3312.6,16.46215315]
["bitfinex","ETHUSD",1722299519377,9e-07,3312.7,3312.6,16.46215315]
["bitfinex","ETHUSD",1722299520410,9e-07,3312.7,3312.6,14.04713315]
["bitfinex","ETHUSD",1722299520626,9e-07,3312.7,3312.6,13.49713315]
["bitfinex","ETHUSD",1722299523034,9e-07,3312.7,3312.6,14.04713315]
["bitfinex","ETHUSD",1722299525212,9e-07,3312.7,3312.6,16.46215315]
["bitfinex","ETHUSD",1722299525419,9e-07,3312.7,3312.6,14.04713315]
["bitfinex","ETHUSD",1722299525934,9e-07,3312.7,3312.6,16.46215315]
["bitfinex","ETHUSD",1722299526239,4.84349269,3314.4,3313.0,2.41469]
["bitfinex","ETHUSD",1722299526391,2.4327,3314.5,3313.2,2.41458]
["bitfinex","ETHUSD",1722299526584,2.4327,3314.5,3313.6,2.41424]
["bitfinex","ETHUSD",1722299526585,0.02658038,3314.3,3313.6,2.41424]
["bitfinex","ETHUSD",1722299526814,2.4327,3314.5,3313.6,2.41424]
["bitfinex","ETHUSD",1722299526815,0.02665549,3314.4,3314.2,2.41379]
["bitfinex","ETHUSD",1722299526979,2.4327,3314.5,3314.2,2.41379]
["bitfinex","ETHUSD",1722299527184,0.02665891,3314.3,3314.2,2.41379]
["bitfinex","ETHUSD",1722299527378,4.84349269,3314.8,3314.4,2.4137]
["bitfinex","ETHUSD",1722299527584,0.02665891,3314.7,3314.4,2.4137]
["bitfinex","ETHUSD",1722299527823,4.84349269,3314.8,3314.2,2.41379]
["bitfinex","ETHUSD",1722299528081,5.32802286,3314.8,3314.4,2.41369]
["bitfinex","ETHUSD",1722299528396,0.00180903,3314.9,3314.7,2.41342]
["bitfinex","ETHUSD",1722299529112,0.00180903,3314.9,3314.8,2.41341]
["bitfinex","ETHUSD",1722299529936,0.00180903,3314.9,3314.1,2.4139]
["bitfinex","ETHUSD",1722299530146,0.00180903,3314.9,3314.3,2.41371]
["bitfinex","ETHUSD",1722299530431,0.00180903,3314.9,3313.7,2.41421]
["bitfinex","ETHUSD",1722299530432,2.41346,3314.8,3313.7,2.41421]
["bitfinex","ETHUSD",1722299530729,2.3228,3314.6,3313.8,2.41414]
["bitfinex","ETHUSD",1722299530936,2.3228,3314.6,3314.1,2.41391]
["bitfinex","ETHUSD",1722299531172,2.3228,3314.6,3313.7,2.4142]
["bitfinex","ETHUSD",1722299531485,1.04489495,3314.5,3313.4,7.34]
["bitfinex","ETHUSD",1722299531685,4.73642,3314.6,3313.8,2.41407]
["bitfinex","ETHUSD",1722299531837,0.473642,3314.5,3313.8,2.41407]
["bitfinex","ETHUSD",1722299532176,4.84349269,3314.8,3314.3,2.41373]
["bitfinex","ETHUSD",1722299532472,0.00180903,3314.9,3314.3,2.41377]
["bitfinex","ETHUSD",1722299532786,0.00180903,3314.9,3314.1,2.4139]
["bitfinex","ETHUSD",1722299533074,0.00180903,3314.9,3314.2,2.47418679]
["bitfinex","ETHUSD",1722299533283,0.00180903,3314.9,3313.2,3.91456]
["bitfinex","ETHUSD",1722299533284,0.00180903,3314.9,3314.5,2.41358]
["bitfinex","ETHUSD",1722299533733,0.00180903,3314.9,3314.6,2.41356]
["bitfinex","ETHUSD",1722299533934,0.00180903,3314.9,3314.7,2.41347]
["bitfinex","ETHUSD",1722299534751,0.00180903,3314.9,3314.8,2.47374062]
["bitfinex","ETHUSD",1722299535160,0.00180903,3314.9,3314.8,4.88715062]
["bitfinex","ETHUSD",1722299535332,0.00180903,3314.9,3314.8,2.47374062]
["bitfinex","ETHUSD",1722299535734,0.00180903,3314.9,3314.8,2.41341]
["bitfinex","ETHUSD",1722299537235,0.00180903,3314.9,3314.8,14.596318]
["bitfinex","ETHUSD",1722299537236,9.03e-06,3314.9,3314.8,14.596318]
["bitfinex","ETHUSD",1722299537433,0.1460209,3316.1,3315.8,2.41266]
["bitfinex","ETHUSD",1722299537633,0.1460209,3316.1,3314.9,5.41334]
["bitfinex","ETHUSD",1722299537872,0.1460209,3316.1,3315.7,2.41273]
["bitfinex","ETHUSD",1722299538251,0.1460209,3316.1,3315.5,2.41287]
["bitfinex","ETHUSD",1722299538887,0.1460209,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1722299539208,0.1460209,3316.1,3315.0,3.0]
["bitfinex","ETHUSD",1722299539209,0.1460209,3316.1,3315.7,2.41275]
["bitfinex","ETHUSD",1722299539780,0.1460209,3316.1,3315.8,2.41261]
["bitfinex","ETHUSD",1722299539977,0.1460209,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722299540285,0.1460209,3316.1,3316.0,5.307595]
["bitfinex","ETHUSD",1722299540601,0.1460209,3316.1,3316.0,2.895055]
["bitfinex","ETHUSD",1722299540917,0.1460209,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722299541414,0.1460209,3316.1,3316.0,4.82508]
["bitfinex","ETHUSD",1722299541973,0.1460209,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722299542193,0.1460209,3316.1,3316.0,4.82508]
["bitfinex","ETHUSD",1722299542523,0.1460209,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722299542877,0.1460209,3316.1,3316.0,4.82508]
["bitfinex","ETHUSD",1722299543196,0.1460209,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722299544744,2.857,3317.2,3316.0,2.41254]
["bitfinex","ETHUSD",1722299544745,0.27927059,3318.0,3317.2,1.5]
["bitfinex","ETHUSD",1722299544981,0.375,3318.6,3317.2,1.5]
["bitfinex","ETHUSD",1722299544982,0.05562759,3318.8,3318.5,2.41072]
["bitfinex","ETHUSD",1722299545111,2.33269767,3319.4,3318.5,2.41072]
["bitfinex","ETHUSD",1722299545112,9e-07,3319.4,3319.3,9.33022]
["bitfinex","ETHUSD",1722299545449,2.35,3321.7,3319.3,9.33022]
["bitfinex","ETHUSD",1722299545450,1.53327766,3321.2,3320.7,2.40911]
["bitfinex","ETHUSD",1722299545592,0.15332777,3321.1,3320.4,2.40928]
["bitfinex","ETHUSD",1722299545792,2.40851,3321.6,3319.8,2.40971]
["bitfinex","ETHUSD",1722299546105,2.857,3321.3,3319.8,2.40971]
["bitfinex","ETHUSD",1722299546288,2.40882,3321.2,3319.9,2.40964]
["bitfinex","ETHUSD",1722299546491,2.40885,3321.1,3319.9,2.40964]
["bitfinex","ETHUSD",1722299546724,2.40885,3321.1,3320.0,2.40963]
["bitfinex","ETHUSD",1722299546925,0.240885,3321.0,3320.1,2.40956]
["bitfinex","ETHUSD",1722299547135,5.2657,3321.3,3320.1,2.40956]
["bitfinex","ETHUSD",1722299547335,5.2657,3321.3,3320.0,2.40963]
["bitfinex","ETHUSD",1722299547336,2.40877,3321.2,3320.0,2.40963]
["bitfinex","ETHUSD",1722299547488,2.857,3321.3,3320.2,2.40945]
["bitfinex","ETHUSD",1722299547690,2.40866,3321.4,3319.6,2.40991]
["bitfinex","ETHUSD",1722299548003,2.35,3321.7,3321.0,2.40884]
["bitfinex","ETHUSD",1722299548207,0.235,3321.6,3320.0,2.4096]
["bitfinex","ETHUSD",1722299548405,2.40839,3321.8,3320.6,2.40913]
["bitfinex","ETHUSD",1722299548603,0.02937341,3321.7,3320.9,2.40896]
["bitfinex","ETHUSD",1722299548802,2.40818,3322.1,3320.7,2.40912]
["bitfinex","ETHUSD",1722299549008,2.3372,3322.3,3321.4,2.4086]
["bitfinex","ETHUSD",1722299549009,0.02869331,3322.0,3321.4,2.4086]
["bitfinex","ETHUSD",1722299549206,0.02869331,3322.0,3320.2,3.0]
["bitfinex","ETHUSD",1722299549207,2.40804,3322.2,3321.2,2.40875]
["bitfinex","ETHUSD",1722299549420,0.1460209,3322.7,3321.2,2.40875]
["bitfinex","ETHUSD",1722299549421,0.1460209,3322.7,3321.4,2.3802]
["bitfinex","ETHUSD",1722299549743,0.1460209,3322.7,3321.6,2.40842]
["bitfinex","ETHUSD",1722299549892,2.40797,3322.3,3320.9,2.40892]
["bitfinex","ETHUSD",1722299550137,5.26483,3322.5,3321.0,2.40889]
["bitfinex","ETHUSD",1722299550392,2.40812,3322.1,3320.6,3.0]
["bitfinex","ETHUSD",1722299550698,2.3372,3322.2,3319.8,2.3802]
["bitfinex","ETHUSD",1722299550699,0.474532,3322.0,3319.9,3.0]
["bitfinex","ETHUSD",1722299550850,2.857,3322.1,3320.1,2.40952]
["bitfinex","ETHUSD",1722299551033,2.857,3322.1,3319.8,2.3802]
["bitfinex","ETHUSD",1722299551034,2.40837,3321.8,3320.3,2.40941]
["bitfinex","ETHUSD",1722299551233,2.40837,3321.8,3320.4,0.060226]
["bitfinex","ETHUSD",1722299551473,2.40823,3322.0,3320.5,0.06022169]
["bitfinex","ETHUSD",1722299551686,2.40823,3322.0,3320.6,2.40915]
["bitfinex","ETHUSD",1722299551687,0.240823,3321.9,3320.6,2.40915]
["bitfinex","ETHUSD",1722299551849,0.240823,3321.9,3321.0,2.4089]
["bitfinex","ETHUSD",1722299552056,0.240823,3321.9,3321.1,2.40883]
["bitfinex","ETHUSD",1722299552262,2.3372,3322.2,3321.1,2.40883]
["bitfinex","ETHUSD",1722299552470,2.3372,3322.2,3320.9,2.40897]
["bitfinex","ETHUSD",1722299552471,4.74524,3322.2,3320.9,2.40897]
["bitfinex","ETHUSD",1722299552648,5.27341,3323.1,3321.3,2.40865]
["bitfinex","ETHUSD",1722299552649,2.40775,3322.6,3321.3,2.40865]
["bitfinex","ETHUSD",1722299552869,2.40782,3322.5,3321.4,0.0602092]
["bitfinex","ETHUSD",1722299553050,2.3372,3322.9,3321.4,0.0602092]
["bitfinex","ETHUSD",1722299553391,2.3372,3322.9,3320.7,2.40912]
["bitfinex","ETHUSD",1722299553392,0.39434299,3322.7,3320.9,0.06020564]
["bitfinex","ETHUSD",1722299553786,2.80203299,3322.7,3320.9,0.06020564]
["bitfinex","ETHUSD",1722299553975,2.40784,3322.5,3320.9,0.06020564]
["bitfinex","ETHUSD",1722299554163,0.39434299,3322.7,3321.0,2.44040545]
["bitfinex","ETHUSD",1722299554363,0.39434299,3322.7,3321.2,2.40872]
["bitfinex","ETHUSD",1722299554579,0.39434299,3322.7,3321.3,0.35607106]
["bitfinex","ETHUSD",1722299554791,0.39434299,3322.7,3322.1,2.40804]
["bitfinex","ETHUSD",1722299554792,0.1460209,3322.7,3322.1,2.40804]
["bitfinex","ETHUSD",1722299555022,0.02779004,3322.6,3322.3,2.40796]
["bitfinex","ETHUSD",1722299555175,0.02779004,3322.6,3322.2,0.06019381]
["bitfinex","ETHUSD",1722299555380,0.1460209,3322.7,3322.2,0.06019381]
["bitfinex","ETHUSD",1722299555606,0.1460209,3322.7,3322.2,2.46821381]
["bitfinex","ETHUSD",1722299555901,0.1460209,3322.7,3322.0,0.06019386]
["bitfinex","ETHUSD",1722299556428,0.02835552,3322.6,3322.0,0.30703725]
["bitfinex","ETHUSD",1722299556574,0.02835552,3322.6,3322.5,2.40782]
["bitfinex","ETHUSD",1722299557416,0.02741034,3322.6,3322.5,2.46800375]
["bitfinex","ETHUSD",1722299557874,0.02741034,3322.6,3322.5,4.87582375]
["bitfinex","ETHUSD",1722299558077,0.1460209,3322.7,3322.6,4.8155]
["bitfinex","ETHUSD",1722299558278,2.40643,3324.5,3323.4,2.40716]
["bitfinex","ETHUSD",1722299558510,0.240643,3324.4,3323.2,2.4073]
["bitfinex","ETHUSD",1722299558711,0.240643,3324.4,3322.9,2.40747]
["bitfinex","ETHUSD",1722299559028,0.240643,3324.4,3323.0,0.06017268]
["bitfinex","ETHUSD",1722299559180,2.40625,3324.7,3323.7,2.40693]
["bitfinex","ETHUSD",1722299559387,4.74502357,3325.0,3324.0,2.40673]
["bitfinex","ETHUSD",1722299559388,2.33900357,3325.0,3324.0,2.40673]
["bitfinex","ETHUSD",1722299559582,2.33900357,3325.0,3323.8,2.46702576]
["bitfinex","ETHUSD",1722299559782,2.40622,3324.8,3323.8,2.46702576]
["bitfinex","ETHUSD",1722299560079,2.40609,3324.9,3323.9,2.40679]
["bitfinex","ETHUSD",1722299560282,0.02741034,3324.7,3324.0,0.06016108]
["bitfinex","ETHUSD",1722299560526,0.71511036,3324.8,3324.0,0.06016108]
["bitfinex","ETHUSD",1722299560681,0.02741034,3324.6,3324.0,0.06016108]
["bitfinex","ETHUSD",1722299560882,2.40609,3324.9,3324.0,0.06016108]
["bitfinex","ETHUSD",1722299561126,0.00180357,3325.0,3324.1,2.40665]
["bitfinex","ETHUSD",1722299561127,0.02741034,3324.5,3324.1,2.40665]
["bitfinex","ETHUSD",1722299561348,0.02741034,3324.5,3324.0,0.06016108]
["bitfinex","ETHUSD",1722299561349,0.00180357,3325.0,3324.2,2.46673928]
["bitfinex","ETHUSD",1722299561555,0.02857134,3324.4,3324.3,0.06015601]
["bitfinex","ETHUSD",1722299561717,0.24257593,3325.0,3324.0,3.0]
["bitfinex","ETHUSD",1722299561920,0.02857134,3324.4,3324.3,2.40652]
["bitfinex","ETHUSD",1722299562134,0.00180357,3325.0,3324.1,0.06015461]
["bitfinex","ETHUSD",1722299562318,0.00180357,3325.0,3323.7,2.40689]
["bitfinex","ETHUSD",1722299562532,0.02857134,3324.9,3323.8,2.40688]
["bitfinex","ETHUSD",1722299562723,0.27221083,3324.9,3323.8,2.40688]
["bitfinex","ETHUSD",1722299563040,2.40659,3324.2,3322.7,2.4461]
["bitfinex","ETHUSD",1722299563241,2.40644,3324.5,3323.1,2.40737]
["bitfinex","ETHUSD",1722299563557,2.40644,3324.5,3322.7,2.4461]
["bitfinex","ETHUSD",1722299563558,0.02857134,3324.1,3323.7,2.40692]
["bitfinex","ETHUSD",1722299563723,0.24363949,3324.9,3323.5,2.40709]
["bitfinex","ETHUSD",1722299563924,0.02927909,3324.0,3323.6,2.40696]
["bitfinex","ETHUSD",1722299564127,2.40625,3324.7,3323.7,2.40693]
["bitfinex","ETHUSD",1722299564317,0.26514931,3324.8,3323.4,2.40717]
["bitfinex","ETHUSD",1722299564318,0.02927909,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1722299564520,0.26514931,3324.8,3323.2,5.40729]
["bitfinex","ETHUSD",1722299564712,0.02927909,3323.8,3323.2,2.40729]
["bitfinex","ETHUSD",1722299564914,2.40622,3324.8,3323.3,3.06016681]
["bitfinex","ETHUSD",1722299565223,0.02919067,3324.7,3323.7,2.40693]
["bitfinex","ETHUSD",1722299565439,0.02919067,3324.7,3323.9,2.40679]
["bitfinex","ETHUSD",1722299565640,2.40609,3324.9,3323.9,2.40679]
["bitfinex","ETHUSD",1722299565815,2.40638,3324.5,3323.7,3.0]
["bitfinex","ETHUSD",1722299566011,2.64694936,3324.8,3323.3,5.40723]
["bitfinex","ETHUSD",1722299566225,2.40637,3324.5,3323.4,2.40714]
["bitfinex","ETHUSD",1722299566431,0.02918386,3324.7,3323.6,2.40701]
["bitfinex","ETHUSD",1722299566432,2.40629,3324.7,3323.6,2.40701]
["bitfinex","ETHUSD",1722299566642,0.02918386,3324.4,3323.6,2.40701]
["bitfinex","ETHUSD",1722299566958,0.02918386,3324.4,3323.7,0.06016262]
["bitfinex","ETHUSD",1722299567263,0.02918386,3324.3,3323.0,0.06015989]
["bitfinex","ETHUSD",1722299567456,0.00180357,3325.0,3324.0,2.40669]
["bitfinex","ETHUSD",1722299567630,0.00180357,3325.0,3324.1,2.40664]
["bitfinex","ETHUSD",1722299567813,0.02821826,3324.9,3324.1,2.40664]
["bitfinex","ETHUSD",1722299568251,0.02821826,3324.9,3323.8,2.40687]
["bitfinex","ETHUSD",1722299568563,0.02821826,3324.9,3323.5,3.0]
["bitfinex","ETHUSD",1722299568712,0.02821826,3324.9,3323.6,0.06015481]
["bitfinex","ETHUSD",1722299568925,0.02821826,3324.9,3324.1,2.40665]
["bitfinex","ETHUSD",1722299569126,0.02821826,3324.9,3324.0,2.4067]
["bitfinex","ETHUSD",1722299569327,0.00180357,3325.0,3323.7,3.0]
["bitfinex","ETHUSD",1722299569578,2.40624,3324.7,3323.7,2.947616]
["bitfinex","ETHUSD",1722299569760,2.40624,3324.7,3323.8,3.0]
["bitfinex","ETHUSD",1722299569946,2.40617,3324.8,3323.5,2.40709]
["bitfinex","ETHUSD",1722299570145,0.02821826,3324.6,3323.5,2.40709]
["bitfinex","ETHUSD",1722299570343,2.40617,3324.8,3323.8,2.40687]
["bitfinex","ETHUSD",1722299570825,2.40781357,3325.0,3323.8,2.40687]
["bitfinex","ETHUSD",1722299570826,0.02821826,3324.7,3323.8,2.40687]
["bitfinex","ETHUSD",1722299571026,0.02821826,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1722299571229,0.00180357,3325.0,3324.1,0.06015452]
["bitfinex","ETHUSD",1722299571470,0.02821826,3324.9,3323.8,2.40688]
["bitfinex","ETHUSD",1722299571668,0.02821826,3324.9,3323.2,1.5]
["bitfinex","ETHUSD",1722299571669,0.02821826,3324.9,3323.9,2.40679]
["bitfinex","ETHUSD",1722299572171,2.43431826,3324.9,3323.9,2.40679]
["bitfinex","ETHUSD",1722299572379,0.27182244,3324.9,3323.8,3.0]
["bitfinex","ETHUSD",1722299572528,2.4068,3324.0,3322.9,2.40752]
["bitfinex","ETHUSD",1722299572871,2.40698,3323.7,3322.6,2.40774]
["bitfinex","ETHUSD",1722299573040,2.4351843,3323.9,3322.2,0.6]
["bitfinex","ETHUSD",1722299573245,0.48419443,3323.8,3322.3,2.76811506]
["bitfinex","ETHUSD",1722299573476,0.0283543,3323.8,3322.8,2.4076]
["bitfinex","ETHUSD",1722299573687,0.0283543,3323.8,3322.6,2.40775]
["bitfinex","ETHUSD",1722299573881,2.40703,3323.6,3322.6,2.40775]
["bitfinex","ETHUSD",1722299574171,0.02826926,3323.7,3322.6,2.40773]
["bitfinex","ETHUSD",1722299574471,2.40695,3323.7,3322.7,2.40766]
["bitfinex","ETHUSD",1722299574771,2.67578999,3323.6,3322.5,2.40781]
["bitfinex","ETHUSD",1722299574989,0.26874999,3323.6,3322.5,2.40781]
["bitfinex","ETHUSD",1722299575176,0.02805499,3323.6,3322.6,2.40769]
["bitfinex","ETHUSD",1722299575389,2.43509499,3323.6,3322.6,2.40769]
["bitfinex","ETHUSD",1722299575936,2.43509499,3323.6,3322.4,2.40789]
["bitfinex","ETHUSD",1722299575937,2.40717,3323.4,3322.4,2.40789]
["bitfinex","ETHUSD",1722299576135,2.40717,3323.4,3322.2,0.6]
["bitfinex","ETHUSD",1722299576136,0.240717,3323.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299576352,2.40739,3323.1,3322.2,0.6]
["bitfinex","ETHUSD",1722299576551,2.40748,3323.0,3322.2,0.6]
["bitfinex","ETHUSD",1722299576810,2.40732,3323.2,3322.2,0.6]
["bitfinex","ETHUSD",1722299576966,0.02779304,3322.9,3322.2,0.6]
["bitfinex","ETHUSD",1722299577151,2.43506394,3323.1,3322.2,0.6]
["bitfinex","ETHUSD",1722299577499,0.27118033,3323.0,3322.2,0.6]
["bitfinex","ETHUSD",1722299577648,0.02767394,3323.0,3322.2,0.6]
["bitfinex","ETHUSD",1722299577851,2.40733,3323.2,3322.2,0.6]
["bitfinex","ETHUSD",1722299578363,0.02766713,3323.1,3322.2,0.6]
["bitfinex","ETHUSD",1722299578855,0.02766713,3323.1,3322.5,2.40782]
["bitfinex","ETHUSD",1722299579191,4.68102,3324.1,3323.0,2.40746]
["bitfinex","ETHUSD",1722299579349,4.68102,3324.1,3323.1,0.06017513]
["bitfinex","ETHUSD",1722299579748,2.2743,3324.1,3323.1,0.06017513]
["bitfinex","ETHUSD",1722299579955,1.04197049,3324.0,3322.5,2.40782]
["bitfinex","ETHUSD",1722299580207,0.33162705,3323.9,3322.4,3.0]
["bitfinex","ETHUSD",1722299580500,2.40742,3323.1,3322.3,3.0]
["bitfinex","ETHUSD",1722299580661,2.40725,3323.3,3322.3,3.0]
["bitfinex","ETHUSD",1722299580866,0.33162705,3323.9,3322.2,0.6]
["bitfinex","ETHUSD",1722299580867,2.40718,3323.4,3322.2,0.6]
["bitfinex","ETHUSD",1722299581049,2.40769,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1722299581255,2.40776,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299581552,0.240725,3323.2,3322.2,0.6]
["bitfinex","ETHUSD",1722299581865,2.40738,3323.2,3322.2,3.00802]
["bitfinex","ETHUSD",1722299582312,2.845,3323.6,3322.2,3.00802]
["bitfinex","ETHUSD",1722299582313,2.40746,3323.0,3322.2,0.6]
["bitfinex","ETHUSD",1722299582474,2.40768,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1722299582671,2.40761,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299582970,2.40797,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299583273,0.48158,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299583475,2.40797,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299583890,2.40783,3322.5,3322.2,0.6]
["bitfinex","ETHUSD",1722299584213,2.845,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299584214,5.25264,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299584507,1.04234974,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1722299584712,1.67184571,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299584880,0.62949597,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299585122,2.4075,3323.0,3322.2,0.6]
["bitfinex","ETHUSD",1722299585292,1.04230822,3322.9,3322.2,0.6]
["bitfinex","ETHUSD",1722299585579,2.40732,3323.2,3322.2,0.6601938]
["bitfinex","ETHUSD",1722299585806,3.44966809,3323.1,3322.2,0.6]
["bitfinex","ETHUSD",1722299586020,2.40718,3323.4,3322.3,0.0601938]
["bitfinex","ETHUSD",1722299586172,7.60383,3323.6,3322.5,2.40782]
["bitfinex","ETHUSD",1722299586173,1.04216998,3323.3,3322.5,2.40782]
["bitfinex","ETHUSD",1722299586374,5.1968,3323.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299586375,2.40733,3323.2,3322.2,0.6]
["bitfinex","ETHUSD",1722299586689,2.40775,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299587010,0.240775,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299587310,2.648525,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299587512,0.240775,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299587812,2.40758,3322.9,3322.2,0.6]
["bitfinex","ETHUSD",1722299588715,2.40762,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299589369,2.40744,3323.1,3322.2,0.6]
["bitfinex","ETHUSD",1722299589370,0.02734723,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1722299589568,0.27083695,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1722299589764,0.24348972,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1722299589969,0.02734723,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299591404,0.00020338,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299591725,2.845,3323.2,3322.2,0.6]
["bitfinex","ETHUSD",1722299591726,2.40768,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1722299591929,0.02644244,3322.5,3322.2,0.6]
["bitfinex","ETHUSD",1722299592072,2.648538,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299592269,0.02644244,3322.4,3322.2,0.6]
["bitfinex","ETHUSD",1722299592470,2.648538,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299592695,0.02644244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299592920,2.648538,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299593121,0.02644244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299593307,0.2648538,3322.5,3322.2,0.6]
["bitfinex","ETHUSD",1722299593471,0.02644244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299593678,0.2648538,3322.5,3322.2,0.6]
["bitfinex","ETHUSD",1722299593873,0.02644244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299594080,2.40754,3322.9,3322.2,0.6]
["bitfinex","ETHUSD",1722299594278,0.02644244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299594522,2.40757,3322.9,3322.2,0.6]
["bitfinex","ETHUSD",1722299594778,0.02644244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299595018,2.40761,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299595214,0.02644244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299595671,2.889117,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299595875,0.02644244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299596109,2.889117,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299596312,0.02644244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299596498,0.481507,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299596699,2.43441244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299596889,2.4079,3322.4,3322.2,0.6]
["bitfinex","ETHUSD",1722299597089,2.43441244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299597484,0.02644244,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299597680,2.40783,3322.5,3322.2,0.6]
["bitfinex","ETHUSD",1722299597928,2.648673,3322.4,3322.2,0.6]
["bitfinex","ETHUSD",1722299598418,2.40797,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299598835,0.240783,3322.4,3322.2,0.6]
["bitfinex","ETHUSD",1722299599320,2.845,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299599492,1.04238812,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1722299599694,1.04238812,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299599887,2.40776,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299600416,1.04238755,3322.5,3322.2,0.6]
["bitfinex","ETHUSD",1722299600617,0.34501476,3322.5,3322.2,0.6]
["bitfinex","ETHUSD",1722299600796,5.25261,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299600996,1.04236677,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1722299601309,1.04236677,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299601478,1.04236677,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1722299601677,0.62949768,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299601874,1.04236677,3322.5,3322.2,0.6]
["bitfinex","ETHUSD",1722299602394,1.04236677,3322.7,3322.0,0.06020184]
["bitfinex","ETHUSD",1722299602619,2.40753,3322.9,3322.2,0.2]
["bitfinex","ETHUSD",1722299602782,5.25233,3323.2,3322.2,0.2]
["bitfinex","ETHUSD",1722299602783,2.4078,3322.6,3322.2,0.2]
["bitfinex","ETHUSD",1722299602983,1.28306924,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1722299603289,2.845,3323.2,3322.2,0.2]
["bitfinex","ETHUSD",1722299603290,1.04228924,3322.4,3322.2,0.2]
["bitfinex","ETHUSD",1722299603496,1.04228924,3322.7,3322.2,0.2]
["bitfinex","ETHUSD",1722299603907,3.44996924,3322.7,3322.2,0.2]
["bitfinex","ETHUSD",1722299604098,1.04228924,3322.6,3322.2,0.2]
["bitfinex","ETHUSD",1722299604298,1.04228924,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1722299604494,3.44989924,3322.8,3322.2,0.2]
["bitfinex","ETHUSD",1722299604694,3.44996924,3322.7,3322.2,0.2]
["bitfinex","ETHUSD",1722299604910,3.45003924,3322.6,3322.2,0.2]
["bitfinex","ETHUSD",1722299605117,1.04228924,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1722299605294,1.04228924,3322.7,3322.2,0.2]
["bitfinex","ETHUSD",1722299605825,1.04228887,3322.6,3322.2,0.2]
["bitfinex","ETHUSD",1722299606045,2.845,3323.2,3322.2,2.60803]
["bitfinex","ETHUSD",1722299606046,1.04228887,3322.5,3322.2,2.60803]
["bitfinex","ETHUSD",1722299606244,2.845,3323.6,3322.3,2.69829594]
["bitfinex","ETHUSD",1722299606526,1.04207433,3323.5,3323.3,2.40723]
["bitfinex","ETHUSD",1722299606680,5.25139,3324.5,3322.8,2.40755]
["bitfinex","ETHUSD",1722299606681,1.04207433,3323.4,3322.8,2.40755]
["bitfinex","ETHUSD",1722299606881,2.845,3324.5,3322.6,2.40774]
["bitfinex","ETHUSD",1722299606882,1.04207433,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1722299607114,2.40696,3323.7,3322.7,0.540774]
["bitfinex","ETHUSD",1722299607319,1.04198149,3323.6,3322.7,5.948444]
["bitfinex","ETHUSD",1722299607493,1.04198149,3323.5,3322.7,5.948444]
["bitfinex","ETHUSD",1722299607696,1.04198149,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1722299607910,1.04206606,3323.3,3322.4,3.0]
["bitfinex","ETHUSD",1722299608108,2.845,3323.7,3322.3,2.3773]
["bitfinex","ETHUSD",1722299608109,2.40747,3323.0,3322.3,5.3773]
["bitfinex","ETHUSD",1722299608329,2.4128,3323.9,3321.8,2.2625]
["bitfinex","ETHUSD",1722299608330,3.88706606,3322.9,3321.8,2.2625]
["bitfinex","ETHUSD",1722299608625,3.88706606,3322.9,3321.3,2.40868]
["bitfinex","ETHUSD",1722299608626,2.4079,3322.4,3321.4,2.40861]
["bitfinex","ETHUSD",1722299608783,2.845,3322.9,3321.5,2.40854]
["bitfinex","ETHUSD",1722299608784,0.24079,3322.3,3321.5,2.40854]
["bitfinex","ETHUSD",1722299608982,1.04238414,3322.4,3321.4,2.40858]
["bitfinex","ETHUSD",1722299609418,1.04238414,3322.4,3321.5,2.40854]
["bitfinex","ETHUSD",1722299609778,1.04238414,3322.4,3321.6,2.40846]
["bitfinex","ETHUSD",1722299609985,1.04238414,3322.3,3321.9,2.4082]
["bitfinex","ETHUSD",1722299610229,1.04238414,3322.3,3321.9,2.46839902]
["bitfinex","ETHUSD",1722299610431,1.04238414,3322.3,3322.0,2.40818]
["bitfinex","ETHUSD",1722299610721,2.845,3322.9,3322.2,0.6]
["bitfinex","ETHUSD",1722299610959,1.04236184,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1722299611266,2.40775,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299611421,1.38737302,3322.5,3322.2,0.6]
["bitfinex","ETHUSD",1722299611766,1.04236184,3322.4,3322.2,0.6]
["bitfinex","ETHUSD",1722299611919,1.04246276,3322.4,3322.2,0.6]
["bitfinex","ETHUSD",1722299612120,1.04246276,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299612423,5.85840276,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299612626,7.31324415,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299614034,1.94730415,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299614266,1.04246276,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299614465,1.04246276,3322.6,3322.2,0.6]
["bitfinex","ETHUSD",1722299614668,1.04246276,3322.3,3322.2,0.6]
["bitfinex","ETHUSD",1722299614846,1.04246276,3322.3,3322.2,0.8]
["bitfinex","ETHUSD",1722299614847,1.04236942,3322.3,3322.2,0.8]
["bitfinex","ETHUSD",1722299616531,5.25216,3323.5,3322.2,6.26822225]
["bitfinex","ETHUSD",1722299616764,1.04213648,3323.4,3322.4,2.40783]
["bitfinex","ETHUSD",1722299616943,4.84349269,3323.9,3322.5,0.06019116]
["bitfinex","ETHUSD",1722299616944,1.04213648,3323.3,3322.5,0.06019116]
["bitfinex","ETHUSD",1722299617126,1.04213648,3323.2,3322.6,2.4486]
["bitfinex","ETHUSD",1722299617352,7.68849269,3323.9,3322.7,2.46785101]
["bitfinex","ETHUSD",1722299617543,1.04201667,3323.8,3323.1,2.40737]
["bitfinex","ETHUSD",1722299617755,2.40662,3324.2,3323.1,2.40737]
["bitfinex","ETHUSD",1722299618067,2.40674,3324.0,3322.9,2.40749]
["bitfinex","ETHUSD",1722299618275,1.04193801,3323.9,3322.9,2.40749]
["bitfinex","ETHUSD",1722299618566,1.04193801,3323.8,3323.0,0.06017908]
["bitfinex","ETHUSD",1722299618734,1.04193801,3323.7,3323.0,0.06017908]
["bitfinex","ETHUSD",1722299618936,1.04193801,3323.6,3322.7,5.40768]
["bitfinex","ETHUSD",1722299619156,1.04193801,3323.9,3323.1,2.40738]
["bitfinex","ETHUSD",1722299619357,1.04193801,3323.8,3323.5,4.83779]
["bitfinex","ETHUSD",1722299619537,2.40639,3324.5,3323.5,2.4307]
["bitfinex","ETHUSD",1722299619740,1.28248595,3324.4,3323.5,2.4307]
["bitfinex","ETHUSD",1722299619954,1.04184695,3324.3,3323.5,2.4307]
["bitfinex","ETHUSD",1722299620280,0.26702691,3324.4,3323.5,2.4307]
["bitfinex","ETHUSD",1722299620281,1.04184695,3324.2,3323.5,2.4307]
["bitfinex","ETHUSD",1722299620433,1.04184695,3324.1,3323.5,2.4307]
["bitfinex","ETHUSD",1722299620628,0.02638791,3324.2,3323.5,2.4307]
["bitfinex","ETHUSD",1722299620828,0.240639,3324.4,3323.5,2.4307]
["bitfinex","ETHUSD",1722299620829,1.04183286,3324.1,3323.5,2.4307]
["bitfinex","ETHUSD",1722299621028,1.04183286,3324.1,3323.3,3.06017402]
["bitfinex","ETHUSD",1722299621029,1.04183286,3324.0,3323.3,3.06017402]
["bitfinex","ETHUSD",1722299621228,1.38932694,3323.9,3322.9,7.84943]
["bitfinex","ETHUSD",1722299621434,1.38932694,3323.9,3322.9,2.4419]
["bitfinex","ETHUSD",1722299621435,1.04183286,3323.8,3322.9,2.4419]
["bitfinex","ETHUSD",1722299621668,1.04183286,3323.8,3322.5,2.40781]
["bitfinex","ETHUSD",1722299621669,1.06822077,3323.8,3322.5,2.40781]
["bitfinex","ETHUSD",1722299621987,1.06822077,3323.8,3322.8,2.40759]
["bitfinex","ETHUSD",1722299621988,1.04183286,3323.7,3322.8,2.40759]
["bitfinex","ETHUSD",1722299622189,1.38934294,3323.7,3322.6,2.40773]
["bitfinex","ETHUSD",1722299622395,1.06885379,3323.6,3322.7,2.40765]
["bitfinex","ETHUSD",1722299622594,1.04183286,3323.5,3322.5,2.40779]
["bitfinex","ETHUSD",1722299622911,0.02689164,3323.4,3322.7,2.40765]
["bitfinex","ETHUSD",1722299623120,2.40701,3323.7,3322.7,2.40765]
["bitfinex","ETHUSD",1722299623411,0.02689164,3323.3,3322.6,5.40775]
["bitfinex","ETHUSD",1722299623714,0.02689164,3323.2,3322.6,2.40775]
["bitfinex","ETHUSD",1722299623879,2.40703,3323.6,3322.7,3.0]
["bitfinex","ETHUSD",1722299624215,1.06879775,3323.5,3322.6,2.40775]
["bitfinex","ETHUSD",1722299624408,1.04204901,3323.4,3322.6,2.40775]
["bitfinex","ETHUSD",1722299625119,0.02674874,3323.3,3322.6,2.40771]
["bitfinex","ETHUSD",1722299625357,2.40696,3323.7,3322.6,3.422083]
["bitfinex","ETHUSD",1722299625487,0.02669087,3323.2,3322.8,2.4076]
["bitfinex","ETHUSD",1722299625668,2.647534,3323.9,3322.8,2.4076]
["bitfinex","ETHUSD",1722299625869,1.06872326,3323.8,3322.9,2.40751]
["bitfinex","ETHUSD",1722299626074,1.04203239,3323.7,3322.8,2.40754]
["bitfinex","ETHUSD",1722299626393,1.06873686,3323.6,3323.1,2.40737]
["bitfinex","ETHUSD",1722299626599,0.02670447,3323.6,3322.9,2.40749]
["bitfinex","ETHUSD",1722299626936,2.4067,3324.1,3323.0,2.46761936]
["bitfinex","ETHUSD",1722299627072,0.02670447,3323.5,3323.2,2.40731]
["bitfinex","ETHUSD",1722299627270,2.40667,3324.1,3323.0,5.40742]
["bitfinex","ETHUSD",1722299627486,2.40652,3324.3,3323.0,5.40742]
["bitfinex","ETHUSD",1722299627487,3.71609228,3324.0,3323.0,5.40742]
["bitfinex","ETHUSD",1722299627687,1.04195337,3323.9,3323.1,2.40737]
["bitfinex","ETHUSD",1722299627893,1.04195337,3323.9,3323.3,2.40723]
["bitfinex","ETHUSD",1722299628104,0.02674191,3323.8,3323.3,2.40723]
["bitfinex","ETHUSD",1722299628311,1.04195337,3323.7,3323.1,2.40735]
["bitfinex","ETHUSD",1722299628512,0.02678277,3323.7,3323.1,2.40735]
["bitfinex","ETHUSD",1722299628671,2.40667,3324.1,3323.1,2.40735]
["bitfinex","ETHUSD",1722299628874,2.40667,3324.1,3323.0,3.06017936]
["bitfinex","ETHUSD",1722299628875,1.55007578,3324.0,3323.0,3.0]
["bitfinex","ETHUSD",1722299629102,1.04196101,3323.9,3323.0,2.40745]
["bitfinex","ETHUSD",1722299629291,1.04196101,3323.9,3323.1,2.40739]
["bitfinex","ETHUSD",1722299629504,0.240639,3324.4,3323.3,2.40724]
["bitfinex","ETHUSD",1722299629505,0.02680659,3323.8,3323.3,2.40724]
["bitfinex","ETHUSD",1722299629693,4.84349269,3324.6,3323.8,2.40686]
["bitfinex","ETHUSD",1722299629912,0.48434927,3324.5,3323.8,2.40686]
["bitfinex","ETHUSD",1722299630099,1.04180821,3324.4,3323.9,2.4068]
["bitfinex","ETHUSD",1722299630336,1.04180821,3324.3,3323.7,2.40695]
["bitfinex","ETHUSD",1722299630493,2.40624,3324.7,3323.6,3.0]
["bitfinex","ETHUSD",1722299630843,2.40638,3324.5,3323.3,2.40724]
["bitfinex","ETHUSD",1722299631041,1.04181406,3324.4,3323.4,0.06017539]
["bitfinex","ETHUSD",1722299631201,2.20534805,3325.0,3323.7,2.40689]
["bitfinex","ETHUSD",1722299631202,1.04181406,3324.6,3323.7,2.40689]
["bitfinex","ETHUSD",1722299631400,2.40616,3324.8,3323.8,2.40686]
["bitfinex","ETHUSD",1722299631596,1.28235834,3324.7,3324.1,2.40664]
["bitfinex","ETHUSD",1722299631942,0.00180357,3325.0,3324.1,2.40664]
["bitfinex","ETHUSD",1722299632255,1.04160308,3324.9,3324.1,2.40664]
["bitfinex","ETHUSD",1722299632542,1.04160308,3324.8,3323.9,2.4068]
["bitfinex","ETHUSD",1722299632912,0.00180357,3325.0,3324.0,2.40673]
["bitfinex","ETHUSD",1722299633115,1.04168648,3324.9,3324.1,2.40664]
["bitfinex","ETHUSD",1722299633344,1.04168648,3324.8,3324.1,2.40664]
["bitfinex","ETHUSD",1722299633648,1.04168648,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1722299633817,0.34494501,3324.9,3324.0,2.40673]
["bitfinex","ETHUSD",1722299633997,1.0416621,3324.8,3324.0,2.40673]
["bitfinex","ETHUSD",1722299634198,1.0416621,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1722299634395,0.02717741,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1722299634635,0.34494501,3324.9,3323.8,2.46703131]
["bitfinex","ETHUSD",1722299634946,1.31695802,3324.8,3323.9,2.46695133]
["bitfinex","ETHUSD",1722299635100,0.02728964,3324.8,3323.9,2.46695133]
["bitfinex","ETHUSD",1722299635301,2.40788357,3325.0,3324.0,2.40673]
["bitfinex","ETHUSD",1722299635545,0.02728964,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1722299635713,2.40788357,3325.0,3324.0,2.40673]
["bitfinex","ETHUSD",1722299635909,0.02728964,3324.6,3323.9,0.06016133]
["bitfinex","ETHUSD",1722299636113,2.40624,3324.7,3323.6,2.40696]
["bitfinex","ETHUSD",1722299636426,2.64688836,3324.9,3323.8,2.40687]
["bitfinex","ETHUSD",1722299636427,0.02728964,3324.5,3323.8,2.40687]
["bitfinex","ETHUSD",1722299636654,0.02728624,3324.6,3323.9,2.40681]
["bitfinex","ETHUSD",1722299636857,2.64688836,3324.9,3323.9,2.40681]
["bitfinex","ETHUSD",1722299637155,1.3065585,3324.8,3323.9,2.40681]
["bitfinex","ETHUSD",1722299637358,0.02725904,3324.8,3324.0,2.46689444]
["bitfinex","ETHUSD",1722299637521,0.00180357,3325.0,3324.2,2.40654]
["bitfinex","ETHUSD",1722299637719,0.02725904,3324.7,3324.2,0.0601595]
["bitfinex","ETHUSD",1722299637909,0.00180357,3325.0,3324.3,0.0601595]
["bitfinex","ETHUSD",1722299638127,0.02725904,3324.6,3324.3,2.40646]
["bitfinex","ETHUSD",1722299638371,0.00180357,3325.0,3324.1,2.40666]
["bitfinex","ETHUSD",1722299638528,0.00180357,3325.0,3323.9,2.4068]
["bitfinex","ETHUSD",1722299638529,0.02725904,3324.5,3323.9,2.4068]
["bitfinex","ETHUSD",1722299638735,2.40782357,3325.0,3323.9,2.4068]
["bitfinex","ETHUSD",1722299639031,0.02725904,3324.4,3323.9,2.4068]
["bitfinex","ETHUSD",1722299639238,2.64686236,3324.9,3323.7,2.40693]
["bitfinex","ETHUSD",1722299639439,0.02725904,3324.3,3323.4,4.88052]
["bitfinex","ETHUSD",1722299639757,0.02741887,3324.2,3323.4,2.4734]
["bitfinex","ETHUSD",1722299639959,0.02741887,3324.2,3323.1,2.40737]
["bitfinex","ETHUSD",1722299640165,2.43401887,3324.2,3322.9,4.69622]
["bitfinex","ETHUSD",1722299640316,2.43401887,3324.2,3322.9,2.2887]
["bitfinex","ETHUSD",1722299640515,0.02741887,3324.2,3323.2,2.40731]
["bitfinex","ETHUSD",1722299640963,2.43400887,3324.2,3322.9,2.2887]
["bitfinex","ETHUSD",1722299641135,2.40681,3323.9,3322.9,2.2887]
["bitfinex","ETHUSD",1722299641317,2.40712,3323.5,3322.4,2.2508]
["bitfinex","ETHUSD",1722299641518,2.40695,3323.7,3322.5,2.40776]
["bitfinex","ETHUSD",1722299641742,0.02709237,3323.4,3322.6,0.06018512]
["bitfinex","ETHUSD",1722299641955,0.24340089,3324.1,3322.7,2.40767]
["bitfinex","ETHUSD",1722299642114,0.02709237,3323.3,3323.0,2.40745]
["bitfinex","ETHUSD",1722299642327,0.02709237,3323.3,3322.8,2.46778051]
["bitfinex","ETHUSD",1722299642328,0.26500209,3324.0,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299642514,0.02709237,3323.2,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299642734,0.24340089,3324.1,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299642913,0.02709237,3323.1,3322.8,2.46777051]
["bitfinex","ETHUSD",1722299643113,2.40685,3323.9,3322.8,2.46777051]
["bitfinex","ETHUSD",1722299643363,0.02709237,3323.0,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299643528,2.40702,3323.7,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299643864,0.02703451,3322.9,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299644020,0.481384,3323.7,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299644266,0.02703451,3323.6,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299644464,1.04201433,3323.5,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299644666,2.40695,3323.7,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299644907,1.04203013,3323.6,3322.8,0.06018051]
["bitfinex","ETHUSD",1722299645134,1.04203013,3323.6,3322.4,4.65868]
["bitfinex","ETHUSD",1722299645135,1.04203013,3323.5,3322.4,2.2508]
["bitfinex","ETHUSD",1722299645419,3.82358618,3323.5,3322.4,4.65862]
["bitfinex","ETHUSD",1722299645602,1.04203013,3323.4,3322.5,0.06018508]
["bitfinex","ETHUSD",1722299645805,1.04203013,3323.4,3322.7,2.40767]
["bitfinex","ETHUSD",1722299646194,0.02678954,3323.3,3322.8,2.40758]
["bitfinex","ETHUSD",1722299646389,5.24982,3323.9,3322.8,2.40758]
["bitfinex","ETHUSD",1722299646574,0.02678954,3323.2,3323.0,2.40746]
["bitfinex","ETHUSD",1722299646780,2.843,3323.9,3323.1,2.40738]
["bitfinex","ETHUSD",1722299647008,1.04197326,3323.8,3323.2,0.06017957]
["bitfinex","ETHUSD",1722299647216,0.02668748,3323.8,3323.1,2.40737]
["bitfinex","ETHUSD",1722299647602,2.40652,3324.3,3323.2,2.46748243]
["bitfinex","ETHUSD",1722299647603,1.04189576,3323.7,3323.2,2.46748243]
["bitfinex","ETHUSD",1722299647793,2.40652,3324.3,3323.3,0.30692101]
["bitfinex","ETHUSD",1722299648002,0.02668748,3323.6,3323.0,2.40746]
["bitfinex","ETHUSD",1722299648225,2.40659,3324.2,3323.1,2.40737]
["bitfinex","ETHUSD",1722299648415,0.02668748,3323.5,3323.1,2.40737]
["bitfinex","ETHUSD",1722299648615,2.40655,3324.3,3323.2,0.240737]
["bitfinex","ETHUSD",1722299648947,1.06859212,3324.2,3323.3,0.06017242]
["bitfinex","ETHUSD",1722299649094,1.04190464,3324.1,3323.7,2.40695]
["bitfinex","ETHUSD",1722299649291,1.06865404,3324.0,3323.6,2.40701]
["bitfinex","ETHUSD",1722299649631,0.02685761,3324.0,3323.7,0.06016607]
["bitfinex","ETHUSD",1722299650140,2.40609,3324.9,3323.8,2.40683]
["bitfinex","ETHUSD",1722299650288,0.02685761,3323.9,3323.8,0.06016474]
["bitfinex","ETHUSD",1722299650496,2.84480357,3325.0,3323.8,0.06016474]
["bitfinex","ETHUSD",1722299650497,2.84480357,3325.0,3324.0,2.40667]
["bitfinex","ETHUSD",1722299650743,1.0684818,3324.9,3324.0,2.40667]
["bitfinex","ETHUSD",1722299650906,1.04162419,3324.8,3324.1,2.40664]
["bitfinex","ETHUSD",1722299651236,1.04162419,3324.7,3324.1,2.40664]
["bitfinex","ETHUSD",1722299651442,1.04162419,3324.6,3324.1,2.647304]
["bitfinex","ETHUSD",1722299651640,0.02685761,3324.7,3324.2,0.06015743]
["bitfinex","ETHUSD",1722299651810,1.04160032,3324.6,3324.2,2.46669743]
["bitfinex","ETHUSD",1722299651997,0.02685761,3324.6,3324.2,2.46669743]
["bitfinex","ETHUSD",1722299652321,0.00180357,3325.0,3324.1,0.240664]
["bitfinex","ETHUSD",1722299652494,0.00180357,3325.0,3323.9,2.4068]
["bitfinex","ETHUSD",1722299652495,0.02685761,3324.5,3323.9,2.4068]
["bitfinex","ETHUSD",1722299652695,0.00180357,3325.0,3323.9,2.4068]
["bitfinex","ETHUSD",1722299652891,1.06847294,3324.9,3323.9,2.4068]
["bitfinex","ETHUSD",1722299653136,1.04161533,3324.8,3323.9,2.4068]
["bitfinex","ETHUSD",1722299653317,1.04161533,3324.8,3323.4,2.4191]
["bitfinex","ETHUSD",1722299653318,1.04161533,3324.8,3324.1,0.2]
["bitfinex","ETHUSD",1722299653526,0.00180357,3325.0,3324.2,2.40658]
["bitfinex","ETHUSD",1722299653527,0.02685761,3324.7,3324.2,2.40658]
["bitfinex","ETHUSD",1722299653844,0.00180357,3325.0,3324.2,2.90791]
["bitfinex","ETHUSD",1722299653997,0.02685761,3324.6,3324.2,2.90791]
["bitfinex","ETHUSD",1722299654199,0.00180357,3325.0,3324.3,0.0601559]
["bitfinex","ETHUSD",1722299654439,0.02685761,3324.5,3324.2,2.90791]
["bitfinex","ETHUSD",1722299654739,0.00180357,3325.0,3324.2,2.90791]
["bitfinex","ETHUSD",1722299654949,0.02685761,3324.4,3324.2,2.3623]
["bitfinex","ETHUSD",1722299655244,0.00180357,3325.0,3324.2,4.76885]
["bitfinex","ETHUSD",1722299655480,1.04154249,3324.9,3324.2,2.3623]
["bitfinex","ETHUSD",1722299655682,1.04155471,3324.8,3324.1,0.2]
["bitfinex","ETHUSD",1722299655901,0.02685761,3324.9,3324.1,0.2]
["bitfinex","ETHUSD",1722299656198,1.06843069,3324.8,3324.1,2.867289]
["bitfinex","ETHUSD",1722299656495,1.04158994,3324.7,3324.1,0.460669]
["bitfinex","ETHUSD",1722299656684,1.04164547,3324.6,3324.1,0.2]
["bitfinex","ETHUSD",1722299656869,0.00180357,3325.0,3324.1,0.2]
["bitfinex","ETHUSD",1722299657049,0.02685761,3324.5,3324.1,0.2]
["bitfinex","ETHUSD",1722299657251,0.00180357,3325.0,3324.1,0.4]
["bitfinex","ETHUSD",1722299657446,0.02685761,3324.4,3324.1,0.4]
["bitfinex","ETHUSD",1722299657754,0.00180357,3325.0,3324.1,0.4]
["bitfinex","ETHUSD",1722299657755,0.00180357,3325.0,3324.2,2.40658]
["bitfinex","ETHUSD",1722299657955,0.02685761,3324.3,3324.2,2.40657]
["bitfinex","ETHUSD",1722299658158,0.00180357,3325.0,3324.2,2.927892]
["bitfinex","ETHUSD",1722299658360,0.02685761,3324.3,3324.2,2.927902]
["bitfinex","ETHUSD",1722299658568,0.00180357,3325.0,3324.2,2.927902]
["bitfinex","ETHUSD",1722299658770,0.02685761,3324.3,3324.2,2.927902]
["bitfinex","ETHUSD",1722299658973,0.00180357,3325.0,3324.2,0.521322]
["bitfinex","ETHUSD",1722299659206,0.02685761,3324.3,3324.1,0.4]
["bitfinex","ETHUSD",1722299659466,0.00180357,3325.0,3324.1,0.4]
["bitfinex","ETHUSD",1722299659785,1.06927549,3324.9,3324.2,2.40659]
["bitfinex","ETHUSD",1722299659980,1.06927549,3324.9,3324.1,2.80665]
["bitfinex","ETHUSD",1722299659981,1.04156756,3324.8,3324.1,2.80665]
["bitfinex","ETHUSD",1722299660183,0.02770453,3324.8,3324.1,2.80665]
["bitfinex","ETHUSD",1722299660389,0.00180357,3325.0,3324.1,2.80665]
["bitfinex","ETHUSD",1722299660686,0.00180357,3325.0,3324.1,0.4]
["bitfinex","ETHUSD",1722299660687,0.02770453,3324.7,3324.1,0.4]
["bitfinex","ETHUSD",1722299660892,0.00180357,3325.0,3324.2,2.40659]
["bitfinex","ETHUSD",1722299661044,1.04156208,3324.9,3324.2,2.40659]
["bitfinex","ETHUSD",1722299661242,1.04156208,3324.8,3324.2,2.40659]
["bitfinex","ETHUSD",1722299661570,0.00180357,3325.0,3324.1,2.80665]
["bitfinex","ETHUSD",1722299661882,0.02770453,3324.7,3324.1,2.80665]
["bitfinex","ETHUSD",1722299662083,0.00180357,3325.0,3324.1,0.921345]
["bitfinex","ETHUSD",1722299662268,0.02770453,3324.6,3324.1,0.4]
["bitfinex","ETHUSD",1722299662473,0.00180357,3325.0,3324.1,2.80666]
["bitfinex","ETHUSD",1722299662673,0.02770453,3324.5,3324.1,2.80666]
["bitfinex","ETHUSD",1722299662848,0.00180357,3325.0,3324.2,2.40659]
["bitfinex","ETHUSD",1722299663070,1.06926493,3324.9,3324.2,2.40659]
["bitfinex","ETHUSD",1722299663309,0.02770453,3324.9,3324.3,0.280659]
["bitfinex","ETHUSD",1722299663813,0.02770453,3324.9,3324.3,2.687129]
["bitfinex","ETHUSD",1722299664604,0.02770453,3324.9,3324.3,0.280659]
["bitfinex","ETHUSD",1722299664807,1.04154037,3324.8,3324.1,0.4]
["bitfinex","ETHUSD",1722299665011,0.02765013,3324.8,3324.1,2.80666]
["bitfinex","ETHUSD",1722299665316,0.02770453,3324.7,3324.1,2.80666]
["bitfinex","ETHUSD",1722299665485,0.00180357,3325.0,3324.2,2.40658]
["bitfinex","ETHUSD",1722299665812,0.02770453,3324.9,3324.2,0.280658]
["bitfinex","ETHUSD",1722299665986,1.06927503,3324.9,3324.2,0.280658]
["bitfinex","ETHUSD",1722299666195,1.0415705,3324.8,3324.1,2.80666]
["bitfinex","ETHUSD",1722299666515,1.06921723,3324.8,3324.1,2.80666]
["bitfinex","ETHUSD",1722299666740,0.02764673,3324.8,3324.1,2.80666]
["bitfinex","ETHUSD",1722299666911,0.00180357,3325.0,3324.2,2.40659]
["bitfinex","ETHUSD",1722299667070,0.02764673,3324.9,3324.2,2.687249]
["bitfinex","ETHUSD",1722299668318,0.02764673,3324.9,3324.3,2.40646]
["bitfinex","ETHUSD",1722299670120,0.02764673,3324.9,3324.6,2.4544]
["bitfinex","ETHUSD",1722299672246,0.02764673,3324.9,3324.3,2.40652]
["bitfinex","ETHUSD",1722299672623,0.02764673,3324.9,3324.3,3.1822139]
["bitfinex","ETHUSD",1722299672940,0.02764673,3324.9,3324.3,0.7756939]
["bitfinex","ETHUSD",1722299673141,0.02764673,3324.9,3324.2,2.40659]
["bitfinex","ETHUSD",1722299673142,1.04155254,3324.8,3324.2,2.40659]
["bitfinex","ETHUSD",1722299673439,1.04155254,3324.7,3324.2,2.40659]
["bitfinex","ETHUSD",1722299673811,0.00180357,3325.0,3324.2,2.40659]
["bitfinex","ETHUSD",1722299674010,0.02775213,3324.6,3324.2,2.40659]
["bitfinex","ETHUSD",1722299674242,0.00180357,3325.0,3324.3,2.40651]
["bitfinex","ETHUSD",1722299674416,0.02775213,3324.5,3324.3,0.506961]
["bitfinex","ETHUSD",1722299674611,0.00180357,3325.0,3324.4,2.40643]
["bitfinex","ETHUSD",1722299674818,0.00180357,3325.0,3324.5,2.40637]
["bitfinex","ETHUSD",1722299675429,1.04149447,3324.9,3324.3,2.913431]
["bitfinex","ETHUSD",1722299675629,1.0415094,3324.8,3324.3,2.913431]
["bitfinex","ETHUSD",1722299675941,1.0415094,3324.7,3324.2,2.40658]
["bitfinex","ETHUSD",1722299676142,1.0415094,3324.9,3324.2,2.40658]
["bitfinex","ETHUSD",1722299676347,1.0415094,3324.8,3324.2,2.40658]
["bitfinex","ETHUSD",1722299676544,1.0415094,3324.9,3324.3,2.40651]
["bitfinex","ETHUSD",1722299676754,1.0415094,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1722299677053,0.00180357,3325.0,3324.4,2.647091]
["bitfinex","ETHUSD",1722299677054,1.0415094,3324.7,3324.4,2.647091]
["bitfinex","ETHUSD",1722299677257,0.00180357,3325.0,3324.4,2.647091]
["bitfinex","ETHUSD",1722299677408,1.04149194,3324.9,3324.4,2.647091]
["bitfinex","ETHUSD",1722299677610,0.00180357,3325.0,3324.4,2.647091]
["bitfinex","ETHUSD",1722299677611,1.04149194,3324.8,3324.4,2.647091]
["bitfinex","ETHUSD",1722299677811,1.04149194,3324.7,3324.4,2.647091]
["bitfinex","ETHUSD",1722299678038,0.00180357,3325.0,3324.5,0.2647091]
["bitfinex","ETHUSD",1722299678320,1.04146305,3324.9,3324.5,2.6710791]
["bitfinex","ETHUSD",1722299678536,0.00180357,3325.0,3324.5,2.6710791]
["bitfinex","ETHUSD",1722299678537,0.00180357,3325.0,3324.5,0.2647091]
["bitfinex","ETHUSD",1722299678875,1.04148111,3324.9,3324.5,0.2647091]
["bitfinex","ETHUSD",1722299679406,0.02775213,3324.8,3324.5,0.2647091]
["bitfinex","ETHUSD",1722299679720,0.02775213,3324.8,3324.2,2.40659]
["bitfinex","ETHUSD",1722299679721,1.04148111,3324.7,3324.2,2.40659]
["bitfinex","ETHUSD",1722299680110,0.02775213,3324.6,3324.2,2.40659]
["bitfinex","ETHUSD",1722299680311,1.04148111,3324.5,3324.1,0.4]
["bitfinex","ETHUSD",1722299680525,0.02775213,3324.4,3324.1,0.4]
["bitfinex","ETHUSD",1722299680842,2.131,3324.8,3324.1,0.4]
["bitfinex","ETHUSD",1722299680843,1.04148111,3324.3,3324.1,0.4]
["bitfinex","ETHUSD",1722299681038,0.02770793,3324.3,3324.1,0.4]
["bitfinex","ETHUSD",1722299681210,1.04148111,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299681417,1.06918224,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299681668,2.43429113,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299681864,4.17327075,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299682159,4.1733294,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299684024,4.54520015,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299684369,4.1733294,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299684673,3.13146524,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299684815,1.76680438,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299685017,1.06963027,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299687719,4.56529113,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299688021,5.60719652,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299688475,3.20060652,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299688670,1.06960652,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299689163,0.02770113,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299689594,2.13280357,3325.0,3324.1,0.4]
["bitfinex","ETHUSD",1722299689887,0.02722503,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299690376,2.131,3324.6,3324.1,0.4]
["bitfinex","ETHUSD",1722299690586,0.02722503,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299690779,2.13280357,3325.0,3324.1,0.4]
["bitfinex","ETHUSD",1722299690997,0.02735766,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299691168,2.13280357,3325.0,3324.1,0.680672]
["bitfinex","ETHUSD",1722299691487,0.02735766,3324.2,3324.1,2.80666]
["bitfinex","ETHUSD",1722299691693,0.00180357,3325.0,3324.1,0.46015747]
["bitfinex","ETHUSD",1722299691890,1.04154522,3324.9,3324.3,2.40647]
["bitfinex","ETHUSD",1722299692097,0.02742909,3324.9,3324.3,2.40647]
["bitfinex","ETHUSD",1722299693853,0.02742909,3324.9,3324.1,2.80666]
["bitfinex","ETHUSD",1722299694096,0.02742909,3324.9,3324.3,2.4065]
["bitfinex","ETHUSD",1722299694391,1.0415121,3324.8,3324.1,3.327966]
["bitfinex","ETHUSD",1722299694690,0.00180357,3325.0,3324.1,0.921346]
["bitfinex","ETHUSD",1722299694885,0.02742909,3324.7,3324.1,3.327956]
["bitfinex","ETHUSD",1722299695075,0.02742909,3324.7,3324.2,0.3327956]
["bitfinex","ETHUSD",1722299695276,0.00180357,3325.0,3324.2,0.3327956]
["bitfinex","ETHUSD",1722299695587,1.04156777,3324.9,3324.2,0.3327956]
["bitfinex","ETHUSD",1722299695764,1.04156777,3324.8,3324.3,2.4065]
["bitfinex","ETHUSD",1722299695963,1.04156777,3324.8,3324.2,0.3327956]
["bitfinex","ETHUSD",1722299696164,0.02770793,3324.7,3324.3,0.32607516]
["bitfinex","ETHUSD",1722299696368,0.02770793,3324.7,3324.1,2.40666]
["bitfinex","ETHUSD",1722299696568,0.00180357,3325.0,3323.9,2.40677]
["bitfinex","ETHUSD",1722299696769,0.02771133,3324.6,3323.6,2.40695]
["bitfinex","ETHUSD",1722299696983,2.131,3324.9,3323.9,2.40679]
["bitfinex","ETHUSD",1722299697298,0.02767733,3324.5,3323.9,2.40679]
["bitfinex","ETHUSD",1722299697475,2.131,3324.9,3323.9,2.647469]
["bitfinex","ETHUSD",1722299697677,0.02767733,3324.4,3323.9,2.647469]
["bitfinex","ETHUSD",1722299698205,0.02767733,3324.3,3323.9,2.647469]
["bitfinex","ETHUSD",1722299698370,2.131,3324.9,3323.9,2.647469]
["bitfinex","ETHUSD",1722299698570,2.131,3324.9,3324.0,2.6714769]
["bitfinex","ETHUSD",1722299698571,0.02767733,3324.2,3324.0,2.6714769]
["bitfinex","ETHUSD",1722299698770,2.131,3324.9,3324.1,2.40666]
["bitfinex","ETHUSD",1722299698971,1.04157739,3324.8,3324.1,2.40666]
["bitfinex","ETHUSD",1722299699221,1.04157739,3324.7,3324.1,2.40666]
["bitfinex","ETHUSD",1722299699413,2.131,3324.9,3324.1,2.40666]
["bitfinex","ETHUSD",1722299699707,1.04156755,3324.8,3324.0,0.2647469]
["bitfinex","ETHUSD",1722299699911,2.34428036,3324.9,3324.0,0.2647469]
["bitfinex","ETHUSD",1722299700072,1.04161287,3324.7,3324.0,0.2647469]
["bitfinex","ETHUSD",1722299700272,1.04161287,3324.6,3324.0,0.2647469]
["bitfinex","ETHUSD",1722299700472,1.04161287,3324.6,3323.9,2.647479]
["bitfinex","ETHUSD",1722299700473,2.40624,3324.7,3323.5,4.88865]
["bitfinex","ETHUSD",1722299700718,1.04161287,3324.6,3323.5,4.88865]
["bitfinex","ETHUSD",1722299700873,3.44792287,3324.6,3323.5,2.4816]
["bitfinex","ETHUSD",1722299701073,3.44792287,3324.6,3322.8,1.5]
["bitfinex","ETHUSD",1722299701074,2.131,3324.3,3323.0,2.3095]
["bitfinex","ETHUSD",1722299701274,1.04161287,3324.2,3323.0,4.71696]
["bitfinex","ETHUSD",1722299701474,1.04161287,3324.2,3323.2,2.40725]
["bitfinex","ETHUSD",1722299701709,3.44822287,3324.2,3324.1,0.2]
["bitfinex","ETHUSD",1722299701917,6.22739532,3324.2,3324.1,0.2]
["bitfinex","ETHUSD",1722299702125,7.67738245,3324.2,3324.1,0.2]
["bitfinex","ETHUSD",1722299702335,3.30670343,3324.2,3324.1,0.2]
["bitfinex","ETHUSD",1722299702512,1.69906976,3324.2,3324.1,0.2]
["bitfinex","ETHUSD",1722299702709,1.95781698,3324.2,3324.1,0.2]
["bitfinex","ETHUSD",1722299702908,1.95782917,3324.2,3324.1,0.2]
["bitfinex","ETHUSD",1722299703111,1.04194863,3324.2,3324.1,0.2]
["bitfinex","ETHUSD",1722299705060,2.131,3324.3,3324.1,0.2]
["bitfinex","ETHUSD",1722299705200,2.08365583,3324.2,3324.1,0.2]
["bitfinex","ETHUSD",1722299705545,1.04182938,3324.2,3324.1,0.2]
["bitfinex","ETHUSD",1722299705952,1.04182938,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299706614,1.59975832,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299706831,1.04182938,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299707110,6.22735668,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299707506,3.82076668,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299707909,2.7789373,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299708147,3.75726703,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299708339,2.39260993,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299708545,1.0419329,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299709438,1.06897084,3324.2,3324.1,0.4]
["bitfinex","ETHUSD",1722299709944,1.06897084,3324.2,3324.1,0.6]
["bitfinex","ETHUSD",1722299711022,0.02703794,3324.2,3324.1,0.6]
["bitfinex","ETHUSD",1722299711235,1.04174203,3324.2,3324.1,0.6]
["bitfinex","ETHUSD",1722299711408,1.06877997,3324.2,3324.1,0.6]
["bitfinex","ETHUSD",1722299713566,0.02703794,3324.2,3324.1,0.6]
["bitfinex","ETHUSD",1722299713766,2.131,3324.7,3324.1,0.6]
["bitfinex","ETHUSD",1722299713976,1.04170507,3324.6,3324.1,0.8]
["bitfinex","ETHUSD",1722299714194,0.02712297,3324.6,3324.1,0.8]
["bitfinex","ETHUSD",1722299714340,1.04170084,3324.5,3324.1,0.8]
["bitfinex","ETHUSD",1722299714677,1.06884081,3324.4,3324.1,0.8]
["bitfinex","ETHUSD",1722299714878,0.02713997,3324.4,3324.1,0.8]
["bitfinex","ETHUSD",1722299715384,0.00180357,3325.0,3324.2,2.39]
["bitfinex","ETHUSD",1722299715385,0.02713997,3324.3,3324.2,2.39]
["bitfinex","ETHUSD",1722299715575,0.02713997,3324.3,3324.2,5.11554]
["bitfinex","ETHUSD",1722299715763,0.00180357,3325.0,3324.2,5.11554]
["bitfinex","ETHUSD",1722299715965,3.17253166,3324.9,3324.2,2.39]
["bitfinex","ETHUSD",1722299716282,3.17253166,3324.9,3324.1,0.8]
["bitfinex","ETHUSD",1722299716283,2.131,3324.5,3324.1,0.8]
["bitfinex","ETHUSD",1722299716484,1.04153166,3324.4,3324.1,0.8]
["bitfinex","ETHUSD",1722299716967,0.02755153,3324.3,3324.1,0.8]
["bitfinex","ETHUSD",1722299717545,2.131,3324.5,3324.1,0.8]
["bitfinex","ETHUSD",1722299717742,1.04166451,3324.4,3324.1,0.8]
["bitfinex","ETHUSD",1722299717942,2.131,3324.5,3324.1,0.8]
["bitfinex","ETHUSD",1722299718144,0.02752092,3324.3,3324.1,0.8]
["bitfinex","ETHUSD",1722299718383,2.131,3324.9,3324.1,0.8]
["bitfinex","ETHUSD",1722299718553,0.02752092,3324.2,3324.1,3.20666]
["bitfinex","ETHUSD",1722299718876,2.131,3324.9,3324.3,2.40651]
["bitfinex","ETHUSD",1722299719083,1.04155102,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1722299719238,1.04155102,3324.7,3324.3,2.40651]
["bitfinex","ETHUSD",1722299719467,2.131,3324.9,3324.3,2.40651]
["bitfinex","ETHUSD",1722299719671,1.04154553,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1722299719900,1.04154553,3324.7,3324.3,3.0239616]
["bitfinex","ETHUSD",1722299720107,2.131,3324.9,3324.3,3.0239616]
["bitfinex","ETHUSD",1722299720313,0.00180357,3325.0,3324.4,2.40644]
["bitfinex","ETHUSD",1722299720477,1.04154516,3324.8,3324.4,2.40644]
["bitfinex","ETHUSD",1722299720812,1.04153534,3324.7,3324.4,2.40644]
["bitfinex","ETHUSD",1722299721009,0.00180357,3325.0,3324.5,0.30238916]
["bitfinex","ETHUSD",1722299721168,1.04152989,3324.9,3324.5,0.30238916]
["bitfinex","ETHUSD",1722299721373,1.04152989,3324.8,3324.3,0.6174516]
["bitfinex","ETHUSD",1722299721569,1.04152989,3324.9,3324.3,0.6174516]
["bitfinex","ETHUSD",1722299721870,1.04152989,3324.9,3324.3,3.0239616]
["bitfinex","ETHUSD",1722299722705,1.04152989,3324.9,3324.4,2.40644]
["bitfinex","ETHUSD",1722299723018,1.04152989,3324.9,3324.5,2.40635]
["bitfinex","ETHUSD",1722299723704,0.00180357,3325.0,3324.5,2.40635]
["bitfinex","ETHUSD",1722299723705,1.04151599,3324.8,3324.5,2.40635]
["bitfinex","ETHUSD",1722299724017,0.00180357,3325.0,3324.3,4.84472433]
["bitfinex","ETHUSD",1722299724217,1.04153527,3324.9,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299724419,1.04153527,3324.8,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299724711,1.04153527,3324.7,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299725008,1.04153527,3324.6,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299725313,0.02750392,3324.6,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299725735,2.131,3324.9,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299726011,1.2548946,3324.8,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299726215,1.04161424,3324.7,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299726710,0.02750392,3324.6,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299727106,1.04162563,3324.5,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299727306,0.02750392,3324.5,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299727610,2.131,3324.9,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299727811,0.02750392,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299728045,0.00180357,3325.0,3324.3,7.45733972]
["bitfinex","ETHUSD",1722299728247,0.00180357,3325.0,3324.5,2.40634]
["bitfinex","ETHUSD",1722299728401,0.02750392,3324.9,3324.5,2.46649328]
["bitfinex","ETHUSD",1722299728609,0.02750392,3324.9,3324.5,0.06015328]
["bitfinex","ETHUSD",1722299728806,0.02750392,3324.9,3324.3,4.990661]
["bitfinex","ETHUSD",1722299728807,0.02750392,3324.9,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299729108,3.17251085,3324.8,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299729303,1.04151085,3324.7,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299729509,1.06908277,3324.7,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299729710,0.02757192,3324.7,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299730309,0.02757192,3324.7,3324.3,6.63379273]
["bitfinex","ETHUSD",1722299730506,0.00180357,3325.0,3324.3,6.63379273]
["bitfinex","ETHUSD",1722299730835,1.06913933,3324.9,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299731034,1.04154021,3324.8,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299731247,0.21508393,3325.0,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299731413,0.02759912,3324.7,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299731608,1.04156376,3324.6,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299731814,0.08386514,3324.6,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299732037,1.04156376,3324.5,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299732240,0.08387534,3324.5,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299732566,2.62110393,3325.0,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299732728,0.08387534,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299732941,1.04163565,3324.9,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299733152,1.04162329,3324.8,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299733350,1.04162329,3324.7,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299733539,1.04162329,3324.6,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299733736,1.04162329,3324.5,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299733937,0.08382434,3324.6,3324.3,4.75]
["bitfinex","ETHUSD",1722299734130,0.00180357,3325.0,3324.3,4.75]
["bitfinex","ETHUSD",1722299734131,1.04161017,3324.5,3324.3,4.75]
["bitfinex","ETHUSD",1722299734331,0.08382434,3324.5,3324.3,4.75]
["bitfinex","ETHUSD",1722299734883,0.08384474,3324.4,3324.3,4.75]
["bitfinex","ETHUSD",1722299735087,0.00180357,3325.0,3324.3,4.75]
["bitfinex","ETHUSD",1722299735287,1.04160194,3324.9,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299735439,1.04160194,3324.8,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299735638,1.04160194,3324.7,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299735869,0.08384474,3324.7,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299736039,0.00180357,3325.0,3324.4,2.40644]
["bitfinex","ETHUSD",1722299736250,0.08384474,3324.9,3324.4,2.40644]
["bitfinex","ETHUSD",1722299736736,1.04148574,3324.8,3324.4,2.40644]
["bitfinex","ETHUSD",1722299737164,0.08388214,3324.7,3324.4,2.40644]
["bitfinex","ETHUSD",1722299737336,0.08388214,3324.7,3324.5,2.40636]
["bitfinex","ETHUSD",1722299737538,0.08388214,3324.7,3324.4,0.90403027]
["bitfinex","ETHUSD",1722299737737,0.00180357,3325.0,3324.4,0.90403027]
["bitfinex","ETHUSD",1722299738040,1.12545443,3324.9,3324.4,2.4064]
["bitfinex","ETHUSD",1722299738354,1.04152129,3324.8,3324.4,2.4064]
["bitfinex","ETHUSD",1722299738956,0.08393314,3324.7,3324.4,2.4064]
["bitfinex","ETHUSD",1722299739369,0.00180357,3325.0,3324.6,2.40629]
["bitfinex","ETHUSD",1722299739571,1.04152793,3324.9,3324.4,2.4064]
["bitfinex","ETHUSD",1722299739776,1.04152793,3324.8,3324.5,2.40637]
["bitfinex","ETHUSD",1722299740071,0.00180357,3325.0,3324.5,2.40637]
["bitfinex","ETHUSD",1722299740282,1.04146174,3324.9,3324.5,2.40637]
["bitfinex","ETHUSD",1722299740444,1.04146174,3324.8,3324.5,2.40637]
["bitfinex","ETHUSD",1722299740644,0.00180357,3325.0,3324.5,2.40637]
["bitfinex","ETHUSD",1722299740845,1.0414736,3324.9,3324.6,2.4063]
["bitfinex","ETHUSD",1722299741065,1.0414736,3324.8,3324.6,2.4063]
["bitfinex","ETHUSD",1722299741270,0.00180357,3325.0,3324.6,2.4063]
["bitfinex","ETHUSD",1722299741438,1.04145704,3324.9,3324.7,2.40622]
["bitfinex","ETHUSD",1722299741638,0.00180357,3325.0,3324.7,2.40622]
["bitfinex","ETHUSD",1722299741639,1.0414422,3324.8,3324.7,2.40622]
["bitfinex","ETHUSD",1722299742290,1.0414422,3324.8,3324.5,4.89092455]
["bitfinex","ETHUSD",1722299742497,0.00180357,3325.0,3324.5,6.13379611]
["bitfinex","ETHUSD",1722299742666,1.04145795,3324.9,3324.5,6.13379611]
["bitfinex","ETHUSD",1722299742863,1.04145752,3324.8,3324.5,6.13379611]
["bitfinex","ETHUSD",1722299743067,0.16837152,3324.7,3324.5,6.13379611]
["bitfinex","ETHUSD",1722299743314,0.00180357,3325.0,3324.5,6.13379611]
["bitfinex","ETHUSD",1722299743466,0.00180357,3325.0,3324.6,0.61337961]
["bitfinex","ETHUSD",1722299743876,0.00180357,3325.0,3324.6,3.01966961]
["bitfinex","ETHUSD",1722299744476,0.00180357,3325.0,3324.6,0.61337961]
["bitfinex","ETHUSD",1722299745112,0.00180357,3325.0,3324.3,6.63379273]
["bitfinex","ETHUSD",1722299745327,0.00180357,3325.0,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299748400,0.00180357,3325.0,3324.3,6.69393943]
["bitfinex","ETHUSD",1722299748699,0.00180357,3325.0,3324.3,6.63378273]
["bitfinex","ETHUSD",1722299748931,0.00180357,3325.0,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299749100,0.00180357,3325.0,3324.4,0.42272727]
["bitfinex","ETHUSD",1722299751131,1.11,3324.5,3324.4,0.42272727]
["bitfinex","ETHUSD",1722299753022,2.15154644,3324.5,3324.4,0.42272727]
["bitfinex","ETHUSD",1722299753463,1.04154644,3324.5,3324.4,2.88932429]
["bitfinex","ETHUSD",1722299753666,1.11,3324.9,3324.4,2.88932188]
["bitfinex","ETHUSD",1722299753837,1.04145456,3324.8,3324.6,2.40629]
["bitfinex","ETHUSD",1722299754042,0.08412014,3324.8,3324.6,2.40629]
["bitfinex","ETHUSD",1722299756463,0.08412014,3324.8,3324.5,0.95231046]
["bitfinex","ETHUSD",1722299756786,2.15146602,3324.7,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299756990,1.11,3324.5,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299757307,1.04146602,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299757639,1.12573911,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299758284,0.08427309,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299758461,1.12593954,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299760568,3.90438107,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299760772,9.70534888,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299761000,12.48288398,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299761206,12.70578976,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299761995,12.96334976,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299762187,4.72112858,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299762378,3.61344764,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299762572,4.12741272,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299762817,7.12741272,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299763320,1.4982228,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299763537,0.45627462,3324.4,3324.3,4.22727273]
["bitfinex","ETHUSD",1722299763835,5.79648683,3324.4,3324.3,4.42727273]
["bitfinex","ETHUSD",1722299763989,7.10598694,3324.4,3324.3,4.42727273]
["bitfinex","ETHUSD",1722299764410,7.10600081,3324.4,3324.3,4.42727273]
["bitfinex","ETHUSD",1722299764584,7.62041027,3324.4,3324.3,4.42727273]
["bitfinex","ETHUSD",1722299765009,9.82777923,3324.4,3324.3,4.42727273]
["bitfinex","ETHUSD",1722299765395,5.21397027,3324.4,3324.3,4.42727273]
["bitfinex","ETHUSD",1722299766044,7.62041027,3324.4,3324.3,4.42727273]
["bitfinex","ETHUSD",1722299766317,5.21397027,3324.4,3324.3,4.42727273]
["bitfinex","ETHUSD",1722299766520,4.1722286,3324.4,3324.3,4.42727273]
["bitfinex","ETHUSD",1722299766834,7.62062079,3324.4,3324.3,4.42727273]
["bitfinex","ETHUSD",1722299767780,8.21418079,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299768094,6.90465467,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299769305,11.42325265,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299769536,8.26915462,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299769860,12.2970061,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299770002,12.51991043,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299770200,14.8174484,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299771715,12.0891084,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299771936,9.5686661,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299772453,13.86364565,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299772664,8.52671462,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299772810,9.56862777,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299773012,11.45691211,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299773211,15.00905617,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299773634,12.60261617,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299773857,1.12619803,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299774841,1.12603565,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299775824,1.12603978,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299776265,3.53247978,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299776475,6.19647978,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299776650,7.05676576,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299777350,9.46320576,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299777591,12.83513359,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299777757,12.05951219,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299777954,14.72351219,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299778779,12.83513359,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299778987,14.7229321,3324.4,3324.3,4.62727273]
["bitfinex","ETHUSD",1722299779314,2.40661,3324.2,3322.9,2.3789]
["bitfinex","ETHUSD",1722299779593,5.07115,3323.5,3322.9,2.3789]
["bitfinex","ETHUSD",1722299779800,3.44914709,3323.4,3322.9,2.3789]
["bitfinex","ETHUSD",1722299780021,1.04195709,3323.3,3322.9,2.3789]
["bitfinex","ETHUSD",1722299780234,1.12527805,3323.3,3322.9,2.3789]
["bitfinex","ETHUSD",1722299780452,1.04195709,3323.2,3321.9,2.2797]
["bitfinex","ETHUSD",1722299780582,2.664,3323.1,3321.9,2.2797]
["bitfinex","ETHUSD",1722299780896,2.40766,3322.8,3321.9,2.2797]
["bitfinex","ETHUSD",1722299781077,2.49072196,3322.7,3321.9,2.2797]
["bitfinex","ETHUSD",1722299781277,2.4078,3322.6,3322.0,0.22797]
["bitfinex","ETHUSD",1722299781529,0.0829671,3322.5,3321.9,2.2797]
["bitfinex","ETHUSD",1722299781732,1.04243939,3322.4,3321.9,2.2797]
["bitfinex","ETHUSD",1722299782035,2.664,3322.7,3321.9,2.2797]
["bitfinex","ETHUSD",1722299782036,0.08289223,3322.3,3321.9,2.2797]
["bitfinex","ETHUSD",1722299782322,2.664,3322.7,3321.3,2.3025]
["bitfinex","ETHUSD",1722299782323,2.40795,3322.4,3321.3,2.3025]
["bitfinex","ETHUSD",1722299782525,2.40795,3322.4,3321.4,0.471126]
["bitfinex","ETHUSD",1722299782526,0.08289223,3322.3,3321.4,0.471126]
["bitfinex","ETHUSD",1722299782883,2.40783,3322.5,3321.4,2.879736]
["bitfinex","ETHUSD",1722299783084,0.08272204,3322.4,3321.4,2.879736]
["bitfinex","ETHUSD",1722299783783,0.08272204,3322.4,3321.5,2.40853]
["bitfinex","ETHUSD",1722299783984,0.08272204,3322.4,3321.4,0.471126]
["bitfinex","ETHUSD",1722299784229,2.664,3322.7,3321.5,0.06020633]
["bitfinex","ETHUSD",1722299784429,0.08266757,3322.3,3321.6,2.40845]
["bitfinex","ETHUSD",1722299784747,2.664,3322.7,3321.6,2.40845]
["bitfinex","ETHUSD",1722299784748,0.08238844,3322.2,3321.6,2.40845]
["bitfinex","ETHUSD",1722299784888,2.664,3322.7,3321.6,2.40845]
["bitfinex","ETHUSD",1722299785250,2.664,3321.8,3320.7,2.4606]
["bitfinex","ETHUSD",1722299785455,5.07239,3321.8,3320.7,2.70666]
["bitfinex","ETHUSD",1722299785729,2.49084269,3321.7,3320.7,2.70666]
["bitfinex","ETHUSD",1722299786025,2.40856,3321.5,3320.7,2.70666]
["bitfinex","ETHUSD",1722299786538,2.664,3321.8,3320.7,2.70666]
["bitfinex","ETHUSD",1722299786539,0.08247696,3321.4,3320.7,2.70666]
["bitfinex","ETHUSD",1722299786689,2.40841,3321.7,3320.8,0.511583]
["bitfinex","ETHUSD",1722299786890,0.0822965,3321.6,3320.8,0.511583]
["bitfinex","ETHUSD",1722299787291,5.07237,3321.8,3320.8,0.511583]
["bitfinex","ETHUSD",1722299787508,0.08222157,3321.7,3320.8,0.511583]
["bitfinex","ETHUSD",1722299787733,2.40855,3321.5,3320.8,0.511583]
["bitfinex","ETHUSD",1722299787930,2.40863,3321.4,3320.7,2.4606]
["bitfinex","ETHUSD",1722299788102,2.49093157,3321.3,3320.7,2.4606]
["bitfinex","ETHUSD",1722299788504,2.40877,3321.2,3320.7,2.4606]
["bitfinex","ETHUSD",1722299788714,2.40877,3321.2,3320.1,5.40956]
["bitfinex","ETHUSD",1722299788715,2.664,3321.0,3319.7,4.66009]
["bitfinex","ETHUSD",1722299788919,2.664,3321.0,3319.8,0.466009]
["bitfinex","ETHUSD",1722299789139,2.40906,3320.8,3319.8,0.466009]
["bitfinex","ETHUSD",1722299789305,2.40906,3320.8,3319.7,2.2503]
["bitfinex","ETHUSD",1722299789306,4.81818,3320.8,3319.7,2.2503]
["bitfinex","ETHUSD",1722299789507,2.4909086,3320.7,3319.7,2.2503]
["bitfinex","ETHUSD",1722299789697,2.4094,3320.4,3319.7,2.2503]
["bitfinex","ETHUSD",1722299789893,0.08164597,3320.3,3319.2,2.2503]
["bitfinex","ETHUSD",1722299790088,5.07355,3320.2,3319.2,2.2503]
["bitfinex","ETHUSD",1722299790294,5.07355,3320.2,3319.3,0.22503]
["bitfinex","ETHUSD",1722299790492,0.08164597,3320.1,3319.3,0.22503]
["bitfinex","ETHUSD",1722299790953,2.49121597,3320.1,3319.2,2.2503]
["bitfinex","ETHUSD",1722299791093,0.08164597,3320.1,3319.2,2.2503]
["bitfinex","ETHUSD",1722299791316,0.08164597,3320.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299791572,2.40976,3319.9,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299791773,2.40978,3319.8,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299791922,2.40985,3319.7,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299792124,2.49108163,3319.6,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299792860,2.664,3319.4,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299793215,0.08078364,3319.3,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299793749,0.08044266,3319.2,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299793952,2.904978,3319.8,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299793953,5.314778,3319.8,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299794150,3.02178046,3319.7,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299794350,0.61192046,3319.7,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299795429,0.08044266,3319.7,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299797492,0.08044266,3319.7,3319.1,2.42]
["bitfinex","ETHUSD",1722299797643,0.08044266,3319.7,3319.6,7.23984]
["bitfinex","ETHUSD",1722299797969,4.84349269,3320.2,3320.1,4.81912]
["bitfinex","ETHUSD",1722299798119,12.17,3321.1,3320.0,0.2]
["bitfinex","ETHUSD",1722299798319,4.84349269,3321.2,3320.1,2.46977819]
["bitfinex","ETHUSD",1722299798524,4.84349269,3321.2,3320.2,0.26697782]
["bitfinex","ETHUSD",1722299798723,4.84349269,3321.2,3320.3,0.06022819]
["bitfinex","ETHUSD",1722299798959,7.25229269,3321.2,3320.3,0.06022819]
["bitfinex","ETHUSD",1722299799365,0.07291287,3321.1,3320.0,2.6096]
["bitfinex","ETHUSD",1722299799694,2.664,3321.0,3320.0,0.2]
["bitfinex","ETHUSD",1722299799981,2.664,3320.6,3320.0,0.2]
["bitfinex","ETHUSD",1722299800537,0.07324012,3320.5,3320.0,0.2]
["bitfinex","ETHUSD",1722299800955,2.664,3321.0,3320.1,2.40955]
["bitfinex","ETHUSD",1722299801324,0.07319241,3320.9,3320.2,0.06023434]
["bitfinex","ETHUSD",1722299801429,0.07319241,3320.9,3320.2,2.46971434]
["bitfinex","ETHUSD",1722299801630,4.84349269,3321.2,3320.3,0.30720222]
["bitfinex","ETHUSD",1722299801864,0.07312082,3320.8,3320.3,0.30720222]
["bitfinex","ETHUSD",1722299802178,0.07312082,3320.7,3320.3,0.30720222]
["bitfinex","ETHUSD",1722299802339,0.07312082,3320.7,3320.4,2.40929]
["bitfinex","ETHUSD",1722299802574,4.84349269,3321.2,3320.4,2.40929]
["bitfinex","ETHUSD",1722299802769,4.84349269,3321.2,3320.5,2.40927]
["bitfinex","ETHUSD",1722299802958,0.07304922,3321.1,3320.5,2.40927]
["bitfinex","ETHUSD",1722299803157,0.07304922,3321.1,3320.2,2.40948]
["bitfinex","ETHUSD",1722299803367,0.07304922,3321.1,3320.7,2.40911]
["bitfinex","ETHUSD",1722299803669,2.40847,3321.6,3320.4,2.4121]
["bitfinex","ETHUSD",1722299803887,2.4087,3321.3,3320.0,0.4]
["bitfinex","ETHUSD",1722299804186,2.4087,3321.3,3320.0,3.4]
["bitfinex","ETHUSD",1722299804384,2.48202349,3321.2,3320.1,0.819817]
["bitfinex","ETHUSD",1722299804734,0.07324349,3321.2,3320.1,0.819817]
["bitfinex","ETHUSD",1722299805274,2.48200349,3321.2,3320.1,0.819817]
["bitfinex","ETHUSD",1722299805574,2.40899,3320.9,3320.0,0.4]
["bitfinex","ETHUSD",1722299805794,0.07324009,3320.8,3320.0,0.4]
["bitfinex","ETHUSD",1722299805943,2.48229009,3320.8,3320.0,0.4]
["bitfinex","ETHUSD",1722299806270,0.07324009,3320.8,3320.0,3.00961]
["bitfinex","ETHUSD",1722299806785,0.07323329,3320.7,3320.0,0.6]
["bitfinex","ETHUSD",1722299806938,2.48237329,3320.7,3320.0,0.6]
["bitfinex","ETHUSD",1722299807128,0.24823733,3320.6,3320.0,0.6]
["bitfinex","ETHUSD",1722299807981,0.07320942,3320.5,3320.0,0.6]
["bitfinex","ETHUSD",1722299808330,2.40903,3320.9,3320.0,0.6]
["bitfinex","ETHUSD",1722299808535,0.07320942,3320.8,3320.0,0.6]
["bitfinex","ETHUSD",1722299808736,2.40914,3320.7,3320.0,0.6]
["bitfinex","ETHUSD",1722299808942,0.31398026,3320.6,3320.0,0.6]
["bitfinex","ETHUSD",1722299809582,0.07306626,3320.6,3320.0,0.6]
["bitfinex","ETHUSD",1722299810107,2.67,3321.0,3320.0,0.6]
["bitfinex","ETHUSD",1722299810375,2.40919,3320.7,3320.0,0.6]
["bitfinex","ETHUSD",1722299810575,2.4822356,3320.6,3320.0,0.6]
["bitfinex","ETHUSD",1722299810785,0.32125916,3320.6,3320.0,0.6]
["bitfinex","ETHUSD",1722299810989,2.73047916,3320.6,3320.0,0.6]
["bitfinex","ETHUSD",1722299811489,2.40943,3320.3,3320.0,0.6]
["bitfinex","ETHUSD",1722299811702,0.32125916,3320.6,3320.0,0.6]
["bitfinex","ETHUSD",1722299811995,2.40915,3320.7,3320.0,0.6]
["bitfinex","ETHUSD",1722299812147,0.07303559,3320.5,3320.0,0.6]
["bitfinex","ETHUSD",1722299812680,2.40929,3320.5,3320.0,0.6]
["bitfinex","ETHUSD",1722299812878,0.07301513,3320.4,3320.0,0.6]
["bitfinex","ETHUSD",1722299813096,2.4095,3320.2,3320.0,0.6]
["bitfinex","ETHUSD",1722299813262,0.24095,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299813452,0.3138833,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299813647,2.7234433,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299813911,0.3138833,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299814084,0.0729333,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299814283,2.4824933,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299814486,4.81912,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299814693,4.8920056,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299815282,5.93528121,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299815590,6.79580889,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299816301,10.34580889,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299816980,12.75536889,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299817175,15.93636889,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299817515,18.19676889,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299818443,18.1968647,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299818938,13.0159047,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299820475,15.4254647,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299820680,13.0159047,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299821119,15.42544244,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299821293,13.01588244,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299821498,9.46588244,3320.1,3320.0,0.6]
["bitfinex","ETHUSD",1722299822112,2.41009,3319.4,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299822299,2.41029,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299822502,4.82058,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299823033,8.34652651,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299823193,11.89652651,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299823398,15.07752651,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299823593,14.41729469,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299823915,11.23629469,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299824093,10.68629469,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299824609,8.27600469,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299824790,5.86571469,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299824990,2.48232289,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299825436,0.07203289,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299825935,2.41029,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299826234,4.89210099,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299826453,8.45610099,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299826656,9.30171109,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299829158,19.48664434,3319.1,3319.0,4.38429752]
["bitfinex","ETHUSD",1722299829754,21.89693434,3319.1,3319.0,1.97166249]
["bitfinex","ETHUSD",1722299829919,21.89693434,3319.1,3319.0,0.46518249]
["bitfinex","ETHUSD",1722299830113,3.181,3318.7,3317.4,2.3468]
["bitfinex","ETHUSD",1722299830366,2.41105,3318.1,3317.4,2.3468]
["bitfinex","ETHUSD",1722299830532,2.4111,3318.0,3317.4,2.3468]
["bitfinex","ETHUSD",1722299830854,2.41124,3317.8,3317.4,2.3468]
["bitfinex","ETHUSD",1722299831013,0.0714732,3317.9,3317.4,2.3468]
["bitfinex","ETHUSD",1722299831217,0.0712547,3317.7,3317.4,2.3468]
["bitfinex","ETHUSD",1722299831468,2.41096,3318.2,3317.4,2.3468]
["bitfinex","ETHUSD",1722299831662,0.0712547,3317.6,3317.4,2.3468]
["bitfinex","ETHUSD",1722299831959,0.0712547,3317.5,3317.4,2.3468]
["bitfinex","ETHUSD",1722299832161,2.41129,3317.8,3317.4,2.3468]
["bitfinex","ETHUSD",1722299832380,0.0712547,3317.7,3317.4,2.3468]
["bitfinex","ETHUSD",1722299832558,1.32292627,3318.2,3317.4,2.3468]
["bitfinex","ETHUSD",1722299832789,0.0712547,3318.1,3317.5,0.29496291]
["bitfinex","ETHUSD",1722299832992,4.84349269,3318.3,3317.5,0.29496291]
["bitfinex","ETHUSD",1722299833308,0.07113176,3318.2,3317.5,2.70634291]
["bitfinex","ETHUSD",1722299833611,0.07113176,3318.2,3318.1,2.4157]
["bitfinex","ETHUSD",1722299834047,4.84349269,3318.8,3318.1,4.82671]
["bitfinex","ETHUSD",1722299834162,4.84349269,3318.8,3318.2,0.06026601]
["bitfinex","ETHUSD",1722299834729,4.84349269,3318.8,3318.2,2.47120601]
["bitfinex","ETHUSD",1722299835023,4.84349269,3319.3,3319.2,2.41021]
["bitfinex","ETHUSD",1722299835170,5.97326,3320.6,3319.1,2.4157]
["bitfinex","ETHUSD",1722299835171,4.84349269,3320.0,3319.1,2.4157]
["bitfinex","ETHUSD",1722299835366,4.84349269,3320.0,3319.2,0.24157]
["bitfinex","ETHUSD",1722299835607,4.84349269,3320.0,3319.3,0.06025074]
["bitfinex","ETHUSD",1722299836322,4.84349269,3320.0,3319.3,0.06024566]
["bitfinex","ETHUSD",1722299836536,4.84349269,3320.0,3319.3,2.47037566]
["bitfinex","ETHUSD",1722299836738,4.84349269,3320.0,3319.3,0.06024566]
["bitfinex","ETHUSD",1722299836957,4.84349269,3320.0,3319.3,0.33199723]
["bitfinex","ETHUSD",1722299837104,2.40984,3319.8,3319.1,2.4157]
["bitfinex","ETHUSD",1722299837438,7.25313269,3320.0,3319.1,2.4157]
["bitfinex","ETHUSD",1722299837439,4.84349269,3320.0,3319.1,2.4157]
["bitfinex","ETHUSD",1722299839319,4.84349269,3320.0,3319.2,2.47046181]
["bitfinex","ETHUSD",1722299839644,7.25313269,3320.0,3319.1,2.4157]
["bitfinex","ETHUSD",1722299839801,4.84349269,3320.0,3319.1,2.4157]
["bitfinex","ETHUSD",1722299839996,4.84349269,3320.0,3319.2,0.24157]
["bitfinex","ETHUSD",1722299841944,4.84349269,3320.0,3319.3,0.06025061]
["bitfinex","ETHUSD",1722299842313,4.84349269,3320.0,3319.6,2.40992]
["bitfinex","ETHUSD",1722299842705,4.84349269,3320.0,3319.7,0.06024278]
["bitfinex","ETHUSD",1722299842932,4.84349269,3320.0,3319.9,4.70021]
["bitfinex","ETHUSD",1722299843136,4.84349269,3320.7,3319.9,5.411216]
["bitfinex","ETHUSD",1722299843650,4.84349269,3320.7,3320.0,2.40962]
["bitfinex","ETHUSD",1722299844445,0.06763565,3320.6,3320.0,2.40962]
["bitfinex","ETHUSD",1722299844603,0.06763565,3320.6,3319.9,3.001506]
["bitfinex","ETHUSD",1722299845004,0.06763565,3320.6,3319.9,2.2905]
["bitfinex","ETHUSD",1722299845245,0.06763565,3320.6,3320.0,0.06022976]
["bitfinex","ETHUSD",1722299845613,0.06763565,3320.6,3320.3,2.40941]
["bitfinex","ETHUSD",1722299846013,0.06763565,3320.6,3320.1,2.40956]
["bitfinex","ETHUSD",1722299846430,0.06763565,3320.6,3320.2,2.46968822]
["bitfinex","ETHUSD",1722299846654,0.06763565,3320.6,3320.3,0.30719702]
["bitfinex","ETHUSD",1722299846975,0.06763565,3320.6,3320.2,2.40948]
["bitfinex","ETHUSD",1722299847333,0.06763565,3320.6,3319.9,2.2905]
["bitfinex","ETHUSD",1722299847334,0.06763565,3320.6,3320.3,2.46961821]
["bitfinex","ETHUSD",1722299847954,0.06763565,3320.6,3320.2,2.40947]
["bitfinex","ETHUSD",1722299848461,12.17,3321.0,3320.5,2.40924]
["bitfinex","ETHUSD",1722299848664,12.17,3321.0,3320.3,2.71057503]
["bitfinex","ETHUSD",1722299848870,12.17,3321.0,3320.3,0.30117503]
["bitfinex","ETHUSD",1722299849180,12.17,3321.0,3320.3,0.06022803]
["bitfinex","ETHUSD",1722299849465,12.17,3321.0,3320.1,2.40956]
["bitfinex","ETHUSD",1722299850062,12.17,3321.0,3319.9,4.90016]
["bitfinex","ETHUSD",1722299850220,12.17,3321.0,3319.9,2.4905]
["bitfinex","ETHUSD",1722299850419,2.40913,3320.7,3319.9,2.4905]
["bitfinex","ETHUSD",1722299850624,2.890942,3320.7,3319.9,0.2]
["bitfinex","ETHUSD",1722299851076,2.890952,3320.7,3319.9,0.2]
["bitfinex","ETHUSD",1722299851236,0.481812,3320.7,3319.9,0.2]
["bitfinex","ETHUSD",1722299851435,14.57893,3321.0,3319.9,0.2]
["bitfinex","ETHUSD",1722299851691,12.17,3321.0,3320.0,2.40961]
["bitfinex","ETHUSD",1722299852373,12.17,3321.0,3320.1,2.40955]
["bitfinex","ETHUSD",1722299852573,12.17,3321.0,3319.9,2.60966]
["bitfinex","ETHUSD",1722299852808,12.17,3321.0,3320.0,2.911523]
["bitfinex","ETHUSD",1722299853910,12.17,3321.0,3320.1,2.40603113]
["bitfinex","ETHUSD",1722299854115,4.84349269,3321.1,3320.2,2.40946]
["bitfinex","ETHUSD",1722299854269,4.84349269,3321.1,3320.3,0.06023112]
["bitfinex","ETHUSD",1722299854471,4.84349269,3321.1,3320.4,2.40933]
["bitfinex","ETHUSD",1722299854714,4.84349269,3321.1,3320.3,0.06023112]
["bitfinex","ETHUSD",1722299855517,5.56871096,3321.1,3320.2,2.40946]
["bitfinex","ETHUSD",1722299856188,5.56871096,3321.1,3319.9,0.4]
["bitfinex","ETHUSD",1722299856389,2.40929,3320.5,3319.9,0.4]
["bitfinex","ETHUSD",1722299857023,2.40936,3320.4,3319.9,0.4]
["bitfinex","ETHUSD",1722299857204,2.40947,3320.3,3319.9,0.4]
["bitfinex","ETHUSD",1722299857388,0.481875,3320.3,3319.9,0.4]
["bitfinex","ETHUSD",1722299857593,2.40935,3320.4,3319.9,0.4]
["bitfinex","ETHUSD",1722299858897,2.40949,3320.2,3319.9,0.4]
["bitfinex","ETHUSD",1722299859298,2.40939,3320.4,3319.9,0.4]
["bitfinex","ETHUSD",1722299859499,0.06794666,3320.1,3319.9,0.4]
["bitfinex","ETHUSD",1722299859741,2.40939,3320.4,3319.9,0.4]
["bitfinex","ETHUSD",1722299859894,0.06794666,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299860099,4.84349269,3320.6,3319.9,0.4]
["bitfinex","ETHUSD",1722299860533,0.06795008,3320.5,3319.9,0.4]
["bitfinex","ETHUSD",1722299863633,3.45243985,3320.4,3319.9,0.4]
["bitfinex","ETHUSD",1722299863965,2.40949,3320.2,3319.9,0.4]
["bitfinex","ETHUSD",1722299864258,1.45637309,3320.1,3319.9,0.4]
["bitfinex","ETHUSD",1722299864445,0.41328324,3320.1,3319.9,0.4]
["bitfinex","ETHUSD",1722299864618,1.04315342,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299864819,1.11116502,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299865222,3.52079502,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299865539,4.11382352,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299865931,1.70419352,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299866654,0.6610401,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299866827,0.0680116,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299867173,1.11123251,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299869730,1.11117236,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299869930,1.11117234,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299872796,0.0680116,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299873011,3.45257293,3320.3,3319.9,0.4]
["bitfinex","ETHUSD",1722299873186,1.45620679,3320.2,3319.9,0.4]
["bitfinex","ETHUSD",1722299873513,1.04314293,3320.1,3319.9,0.4]
["bitfinex","ETHUSD",1722299874095,0.06780313,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299874293,1.11094606,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299876228,1.11094729,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299879116,0.06780313,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299879317,1.04314771,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299879609,1.11095769,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299881346,4.16001109,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299881547,4.15999651,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299882142,6.56962651,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299882980,4.15999651,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299883277,1.4821509,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299883477,1.11103657,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299884184,1.11082595,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299884390,0.06780998,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299884688,1.57362228,3320.5,3319.9,0.4]
["bitfinex","ETHUSD",1722299884988,1.04298219,3320.4,3320.0,0.06023318]
["bitfinex","ETHUSD",1722299885133,1.04298219,3320.3,3320.0,0.06023318]
["bitfinex","ETHUSD",1722299885333,1.04298219,3320.2,3319.9,0.4]
["bitfinex","ETHUSD",1722299885580,1.04298219,3320.1,3319.9,0.4]
["bitfinex","ETHUSD",1722299885875,1.57362228,3320.5,3319.9,0.4]
["bitfinex","ETHUSD",1722299885876,1.04298219,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299886179,1.04298219,3320.4,3319.9,0.68700748]
["bitfinex","ETHUSD",1722299886396,1.57362228,3320.5,3319.9,0.68700748]
["bitfinex","ETHUSD",1722299886397,1.04298219,3320.3,3319.9,0.68700748]
["bitfinex","ETHUSD",1722299886536,1.04298219,3320.2,3320.0,2.40963]
["bitfinex","ETHUSD",1722299886734,1.57362228,3320.7,3320.0,2.40963]
["bitfinex","ETHUSD",1722299886981,1.04295666,3320.6,3320.1,0.30966375]
["bitfinex","ETHUSD",1722299887195,1.57362228,3320.7,3320.1,2.71919375]
["bitfinex","ETHUSD",1722299887196,1.04295666,3320.5,3320.1,2.71919375]
["bitfinex","ETHUSD",1722299887335,1.57362228,3320.7,3320.2,2.3317]
["bitfinex","ETHUSD",1722299887690,1.0428377,3320.6,3320.2,4.74114]
["bitfinex","ETHUSD",1722299887831,4.84349269,3320.9,3320.2,4.74114]
["bitfinex","ETHUSD",1722299888036,1.04281931,3320.8,3320.3,0.74603637]
["bitfinex","ETHUSD",1722299888252,4.84349269,3320.9,3320.4,0.06022571]
["bitfinex","ETHUSD",1722299889550,0.06828492,3320.8,3320.4,0.06022571]
["bitfinex","ETHUSD",1722299891203,0.06828492,3320.8,3320.2,2.3317]
["bitfinex","ETHUSD",1722299892252,0.06828492,3320.8,3320.3,0.06022522]
["bitfinex","ETHUSD",1722299892453,0.06828492,3320.8,3320.4,0.48014152]
["bitfinex","ETHUSD",1722299892698,0.06828492,3320.8,3320.5,0.06022522]
["bitfinex","ETHUSD",1722299893117,1.57374509,3321.1,3320.5,0.06022522]
["bitfinex","ETHUSD",1722299893301,0.06837714,3320.7,3320.5,0.06022522]
["bitfinex","ETHUSD",1722299893500,1.57374509,3321.0,3320.5,0.06022522]
["bitfinex","ETHUSD",1722299893705,0.06837031,3320.6,3320.4,0.48014152]
["bitfinex","ETHUSD",1722299893880,1.57436831,3321.0,3320.5,0.0602252]
["bitfinex","ETHUSD",1722299894625,2.40906,3320.8,3319.8,2.3686]
["bitfinex","ETHUSD",1722299894795,1.57436831,3320.7,3319.9,0.4]
["bitfinex","ETHUSD",1722299894996,1.57436831,3320.4,3319.9,0.4]
["bitfinex","ETHUSD",1722299895323,2.40907,3320.8,3319.8,2.3686]
["bitfinex","ETHUSD",1722299895324,1.57436831,3320.5,3319.8,2.3686]
["bitfinex","ETHUSD",1722299895617,1.57436831,3320.4,3319.8,2.3686]
["bitfinex","ETHUSD",1722299895828,2.671,3320.9,3319.8,2.3686]
["bitfinex","ETHUSD",1722299895829,1.57436831,3320.6,3319.9,0.4970941]
["bitfinex","ETHUSD",1722299895995,1.57436831,3320.6,3319.9,2.9067841]
["bitfinex","ETHUSD",1722299896181,1.57436831,3320.7,3320.0,2.40962]
["bitfinex","ETHUSD",1722299896386,1.57436831,3320.8,3320.1,2.46978937]
["bitfinex","ETHUSD",1722299896682,1.57436831,3320.8,3320.1,0.06022937]
["bitfinex","ETHUSD",1722299896884,1.57436831,3320.8,3320.1,0.35089931]
["bitfinex","ETHUSD",1722299896885,1.57540993,3320.8,3320.1,0.35089931]
["bitfinex","ETHUSD",1722299897195,1.57540993,3320.8,3320.1,2.76045931]
["bitfinex","ETHUSD",1722299897976,1.57540993,3320.8,3320.1,0.35089931]
["bitfinex","ETHUSD",1722299898818,1.57540993,3320.8,3320.2,2.40947]
["bitfinex","ETHUSD",1722299899031,1.57540993,3321.0,3320.3,0.06022648]
["bitfinex","ETHUSD",1722299899184,1.57540993,3320.9,3320.3,0.06022648]
["bitfinex","ETHUSD",1722299899747,1.57540993,3320.8,3320.0,2.40963]
["bitfinex","ETHUSD",1722299899901,2.40897,3321.0,3320.0,2.40963]
["bitfinex","ETHUSD",1722299900233,1.94725878,3320.9,3320.1,0.06022884]
["bitfinex","ETHUSD",1722299900497,1.57561957,3320.8,3320.1,0.06022884]
["bitfinex","ETHUSD",1722299900923,1.57561957,3320.8,3320.1,2.46977884]
["bitfinex","ETHUSD",1722299901121,1.57561957,3320.9,3320.1,2.46977884]
["bitfinex","ETHUSD",1722299901366,1.57561957,3320.9,3320.2,0.30112878]
["bitfinex","ETHUSD",1722299901519,1.57561957,3320.9,3320.3,0.06022647]
["bitfinex","ETHUSD",1722299903056,6.97051349,3321.2,3320.3,0.06022647]
["bitfinex","ETHUSD",1722299903256,1.57578654,3320.9,3320.3,0.06022647]
["bitfinex","ETHUSD",1722299903664,2.40943,3320.3,3319.9,0.4]
["bitfinex","ETHUSD",1722299903878,2.671,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299904214,1.57554433,3320.1,3319.9,0.4]
["bitfinex","ETHUSD",1722299904404,0.06830541,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299904722,1.57554433,3320.5,3319.9,0.4]
["bitfinex","ETHUSD",1722299904922,0.068179,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299905169,4.84349269,3320.6,3319.9,0.4]
["bitfinex","ETHUSD",1722299905347,0.068138,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299905557,4.84349269,3320.6,3319.9,2.80969]
["bitfinex","ETHUSD",1722299905739,0.0680116,3320.0,3319.9,3.090659]
["bitfinex","ETHUSD",1722299905924,4.84349269,3320.6,3319.9,3.090659]
["bitfinex","ETHUSD",1722299906124,0.0680116,3320.0,3319.9,3.090659]
["bitfinex","ETHUSD",1722299906340,4.84349269,3320.6,3319.9,0.680969]
["bitfinex","ETHUSD",1722299906551,0.0680116,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299906747,4.84349269,3320.6,3319.9,0.4]
["bitfinex","ETHUSD",1722299906960,0.06809017,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722299907137,4.84349269,3320.6,3319.9,0.4]
["bitfinex","ETHUSD",1722299907339,0.06809017,3320.0,3319.9,0.680978]
["bitfinex","ETHUSD",1722299907543,1.57551759,3320.8,3319.9,0.680978]
["bitfinex","ETHUSD",1722299907741,0.06809017,3320.0,3319.9,0.680978]
["bitfinex","ETHUSD",1722299908061,1.57551759,3320.9,3319.9,0.680978]
["bitfinex","ETHUSD",1722299908221,1.57551759,3320.9,3319.9,3.15090634]
["bitfinex","ETHUSD",1722299908362,1.57551759,3320.9,3320.0,0.31509063]
["bitfinex","ETHUSD",1722299908568,0.06810727,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722299909273,1.57540006,3320.9,3320.7,0.2]
["bitfinex","ETHUSD",1722299909506,0.06824393,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722299910507,1.57540006,3321.1,3320.7,0.2]
["bitfinex","ETHUSD",1722299910715,0.06826785,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722299910867,1.57540006,3321.1,3320.7,0.2]
["bitfinex","ETHUSD",1722299911214,0.06826785,3321.0,3320.7,0.2]
["bitfinex","ETHUSD",1722299911932,2.40905,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722299912390,2.84922863,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722299912594,2.84922863,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722299912794,5.25827863,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722299914632,7.92927863,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722299914800,8.95178402,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722299915014,11.49200392,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722299915195,12.08295392,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299915738,12.08294424,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299916834,12.08252095,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299917602,14.28799293,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299918104,12.08252095,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299918744,14.15730546,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299918948,12.08253431,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299919103,17.11630147,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299919316,17.24747216,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299919521,14.83842216,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299919752,17.24747216,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299919955,15.04158142,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299920629,12.63253142,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299920831,12.63251921,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299921556,12.50136073,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299921938,12.63251678,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299922818,15.04156678,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299923319,12.63251678,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299923545,14.83683304,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299923860,15.04156678,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299924260,12.63251678,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299924419,14.83668779,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299924758,12.63251678,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299924917,12.50136073,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299925117,14.83696332,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299925318,11.28688686,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299925549,8.05992337,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299925824,9.81863746,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299926454,7.92885534,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299926623,0.43975534,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299927188,1.64336318,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299927850,0.06833274,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299928274,1.57530171,3320.9,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299928600,4.56136205,3321.2,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299928601,0.0679159,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299928962,1.57530171,3321.1,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299929150,0.06814142,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299929394,1.57530171,3321.0,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299929694,0.06818925,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299929876,1.57530171,3321.0,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299930088,0.06818925,3320.9,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299931156,1.57638088,3321.0,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299931358,0.06833956,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299931574,1.57638088,3321.0,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299931776,0.06833956,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299931987,1.57638088,3321.0,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299932208,1.57638088,3321.2,3320.8,2.352]
["bitfinex","ETHUSD",1722299932409,1.57638088,3321.3,3320.9,0.24723368]
["bitfinex","ETHUSD",1722299932618,1.57638088,3321.4,3320.9,0.24723368]
["bitfinex","ETHUSD",1722299932904,1.57638088,3321.5,3321.0,0.26594529]
["bitfinex","ETHUSD",1722299933367,1.57638088,3321.4,3320.9,0.06021715]
["bitfinex","ETHUSD",1722299933867,1.57638088,3321.3,3320.9,0.06021715]
["bitfinex","ETHUSD",1722299934068,2.40861,3321.5,3320.9,0.06021715]
["bitfinex","ETHUSD",1722299934267,1.57567359,3321.3,3320.9,0.06021715]
["bitfinex","ETHUSD",1722299934671,1.57567359,3321.3,3320.8,2.352]
["bitfinex","ETHUSD",1722299934881,0.06843863,3321.2,3320.9,0.0602173]
["bitfinex","ETHUSD",1722299935181,2.4089,3321.1,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299935384,2.40891,3321.0,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299935591,2.47734863,3321.0,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299937018,2.40905,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299937203,0.06843863,3321.0,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299937405,0.06839083,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299937576,1.57464497,3320.9,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299937913,0.06839083,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299938617,4.29826397,3321.3,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299938618,1.57464497,3321.3,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299939122,0.06841474,3321.2,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299939318,1.57464497,3321.4,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299939319,1.57464497,3321.4,3320.7,0.37931701]
["bitfinex","ETHUSD",1722299939527,0.06841474,3321.1,3320.8,0.06022201]
["bitfinex","ETHUSD",1722299939829,1.57464497,3321.4,3320.8,0.06022201]
["bitfinex","ETHUSD",1722299940324,0.0684284,3321.3,3320.8,0.06022201]
["bitfinex","ETHUSD",1722299940892,1.64324417,3321.3,3320.8,0.06022201]
["bitfinex","ETHUSD",1722299941386,1.64324417,3321.3,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299941387,3.98369577,3321.1,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299941595,3.98378577,3321.0,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299941812,4.05236445,3321.0,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299942437,5.08005,3320.8,3320.7,0.1203368]
["bitfinex","ETHUSD",1722299942757,5.08005,3320.8,3319.9,2.8292]
["bitfinex","ETHUSD",1722299942758,2.40927,3320.5,3319.9,2.4292]
["bitfinex","ETHUSD",1722299942923,3.98377345,3320.5,3319.9,2.4292]
["bitfinex","ETHUSD",1722299943311,0.06849669,3320.4,3319.9,2.4292]
["bitfinex","ETHUSD",1722299944424,0.06849669,3320.4,3319.9,2.9733334]
["bitfinex","ETHUSD",1722299944753,4.84349269,3320.8,3319.9,2.9733334]
["bitfinex","ETHUSD",1722299944754,0.06823709,3320.3,3319.9,5.3830334]
["bitfinex","ETHUSD",1722299945114,6.41799614,3320.8,3319.9,2.9733334]
["bitfinex","ETHUSD",1722299945419,0.06823709,3320.2,3319.9,5.322758]
["bitfinex","ETHUSD",1722299945620,4.84349269,3320.8,3320.0,0.0602267]
["bitfinex","ETHUSD",1722299945945,4.84349269,3320.8,3320.0,0.59852517]
["bitfinex","ETHUSD",1722299946125,0.06817902,3320.7,3320.0,0.59852517]
["bitfinex","ETHUSD",1722299946324,0.06817902,3320.7,3320.0,0.53829847]
["bitfinex","ETHUSD",1722299946769,0.06817902,3320.7,3320.0,2.94791847]
["bitfinex","ETHUSD",1722299947239,0.06817902,3320.7,3320.1,0.0602265]
["bitfinex","ETHUSD",1722299947450,0.06817902,3320.7,3320.2,0.3008145]
["bitfinex","ETHUSD",1722299947606,0.06817902,3320.7,3320.3,0.0602265]
["bitfinex","ETHUSD",1722299948045,4.84349269,3320.8,3320.3,0.0602265]
["bitfinex","ETHUSD",1722299948206,0.06821659,3320.6,3320.3,0.0602265]
["bitfinex","ETHUSD",1722299948410,4.84349269,3320.8,3320.3,0.0602265]
["bitfinex","ETHUSD",1722299948650,0.06821659,3320.5,3320.3,0.0602265]
["bitfinex","ETHUSD",1722299948849,4.84349269,3320.8,3320.3,0.3372856]
["bitfinex","ETHUSD",1722299949007,0.06822342,3320.4,3320.3,5.2138056]
["bitfinex","ETHUSD",1722299949212,4.84349269,3320.8,3320.4,2.40934]
["bitfinex","ETHUSD",1722299949947,4.84349269,3320.8,3320.5,2.40927]
["bitfinex","ETHUSD",1722299950147,4.84349269,3320.8,3320.6,0.240927]
["bitfinex","ETHUSD",1722299950352,1.57430856,3321.2,3320.7,0.06022422]
["bitfinex","ETHUSD",1722299950550,1.57430856,3321.4,3320.7,0.06022422]
["bitfinex","ETHUSD",1722299950950,1.57430856,3321.4,3320.8,2.40903]
["bitfinex","ETHUSD",1722299951152,4.84349269,3321.5,3321.0,2.4162]
["bitfinex","ETHUSD",1722299951355,1.57430856,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299951654,1.57430856,3321.6,3321.1,0.06021545]
["bitfinex","ETHUSD",1722299951854,1.57467137,3321.7,3321.1,0.06021545]
["bitfinex","ETHUSD",1722299952528,12.17,3321.8,3321.1,2.95758299]
["bitfinex","ETHUSD",1722299952708,12.17,3321.8,3321.1,0.54875299]
["bitfinex","ETHUSD",1722299952912,13.74439421,3321.8,3321.1,0.54875299]
["bitfinex","ETHUSD",1722299953126,13.74439421,3321.8,3321.1,0.48853754]
["bitfinex","ETHUSD",1722299954157,12.17,3321.8,3321.2,0.0602114]
["bitfinex","ETHUSD",1722299954341,12.17,3321.8,3321.2,0.59759429]
["bitfinex","ETHUSD",1722299954552,12.17,3321.8,3321.1,0.48853754]
["bitfinex","ETHUSD",1722299954553,14.57835,3321.8,3321.1,0.48853754]
["bitfinex","ETHUSD",1722299954879,16.15253898,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299955017,16.15228149,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299955347,3.98228149,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299955541,1.57393149,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299955727,3.98227149,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299955930,2.40842,3321.7,3321.0,2.4162]
["bitfinex","ETHUSD",1722299956157,5.37275691,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299956669,2.96442691,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299956815,6.41742418,3321.9,3321.1,0.06021371]
["bitfinex","ETHUSD",1722299958267,6.41699185,3321.9,3321.1,0.06021371]
["bitfinex","ETHUSD",1722299958473,2.40833,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299959317,3.98182916,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299959519,2.40833,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299961236,2.40833,3321.8,3321.0,2.938725]
["bitfinex","ETHUSD",1722299961767,3.98112884,3321.8,3321.0,2.938725]
["bitfinex","ETHUSD",1722299962069,2.40833,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299962775,6.41629153,3321.9,3321.1,2.46904157]
["bitfinex","ETHUSD",1722299963066,4.84349269,3321.9,3321.1,2.46904157]
["bitfinex","ETHUSD",1722299963269,4.84349269,3321.9,3321.1,0.06021157]
["bitfinex","ETHUSD",1722299963428,4.84349269,3321.9,3321.0,2.4162]
["bitfinex","ETHUSD",1722299963629,4.84349269,3321.9,3321.1,0.28162]
["bitfinex","ETHUSD",1722299964477,0.0687289,3321.8,3321.1,0.28162]
["bitfinex","ETHUSD",1722299965055,0.0687289,3321.8,3321.1,2.69044]
["bitfinex","ETHUSD",1722299965276,0.0687289,3321.8,3321.1,0.28162]
["bitfinex","ETHUSD",1722299967482,0.0687289,3321.8,3321.0,2.4162]
["bitfinex","ETHUSD",1722299967783,2.4084,3321.7,3321.0,2.4162]
["bitfinex","ETHUSD",1722299968263,2.4771989,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299969356,0.0687289,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299970237,1.64126218,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299970670,0.0687289,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299970862,1.64296156,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299971734,4.05144156,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299971939,2.0320401,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299972285,1.64296156,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299972487,1.57479033,3321.5,3321.0,2.4162]
["bitfinex","ETHUSD",1722299972977,0.0687289,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299972978,0.06899184,3321.4,3321.0,2.4162]
["bitfinex","ETHUSD",1722299973178,1.57479033,3321.6,3321.0,2.4162]
["bitfinex","ETHUSD",1722299973384,0.06899184,3321.5,3321.0,2.4162]
["bitfinex","ETHUSD",1722299973579,0.06899184,3321.5,3321.0,2.938717]
["bitfinex","ETHUSD",1722299973888,0.06899184,3321.5,3321.2,2.40876]
["bitfinex","ETHUSD",1722299974181,1.57486738,3321.7,3321.3,0.06020884]
["bitfinex","ETHUSD",1722299974481,0.06899184,3321.6,3321.1,2.40883]
["bitfinex","ETHUSD",1722299974689,0.06899184,3321.6,3321.2,0.5347547]
["bitfinex","ETHUSD",1722299974981,1.88984086,3322.1,3321.3,2.46883881]
["bitfinex","ETHUSD",1722299974982,1.57486738,3321.7,3321.3,2.46883881]
["bitfinex","ETHUSD",1722299975159,1.57486738,3322.1,3321.6,2.40847]
["bitfinex","ETHUSD",1722299975361,4.84349269,3322.2,3321.7,0.3010473]
["bitfinex","ETHUSD",1722299975362,6.41836007,3322.2,3321.7,0.3010473]
["bitfinex","ETHUSD",1722299975575,1.57486738,3322.2,3321.8,0.0601998]
["bitfinex","ETHUSD",1722299976384,1.57486738,3322.3,3321.8,0.0601998]
["bitfinex","ETHUSD",1722299976795,1.57486738,3322.3,3321.8,2.4685198]
["bitfinex","ETHUSD",1722299977008,4.84349269,3322.7,3321.9,2.58463668]
["bitfinex","ETHUSD",1722299977009,1.57486738,3322.5,3321.9,2.58463668]
["bitfinex","ETHUSD",1722299977311,4.84349269,3322.7,3321.9,2.58463668]
["bitfinex","ETHUSD",1722299977312,6.41857626,3322.7,3322.0,2.46831329]
["bitfinex","ETHUSD",1722299977472,6.41857626,3322.7,3322.0,2.40812]
["bitfinex","ETHUSD",1722299977672,6.41857626,3322.7,3322.0,3.14822767]
["bitfinex","ETHUSD",1722299977916,1.57508357,3322.7,3322.0,3.14822767]
["bitfinex","ETHUSD",1722299978096,1.57508357,3322.7,3322.1,2.4081]
["bitfinex","ETHUSD",1722299978298,1.57508357,3322.8,3322.1,2.468293]
["bitfinex","ETHUSD",1722299979467,0.06485053,3322.7,3322.1,2.468293]
["bitfinex","ETHUSD",1722299979813,1.57508357,3323.0,3322.2,2.72887007]
["bitfinex","ETHUSD",1722299980016,0.06492916,3322.9,3322.3,0.06018835]
["bitfinex","ETHUSD",1722299980912,0.06492916,3322.9,3322.4,2.2907]
["bitfinex","ETHUSD",1722299981118,1.57375235,3323.4,3322.5,0.06018355]
["bitfinex","ETHUSD",1722299981413,1.57375235,3323.4,3322.4,2.2907]
["bitfinex","ETHUSD",1722299981414,2.40741,3323.1,3322.4,2.2907]
["bitfinex","ETHUSD",1722299981597,0.06495993,3323.0,3322.4,2.2907]
["bitfinex","ETHUSD",1722299982208,2.47242993,3323.0,3322.4,2.2907]
["bitfinex","ETHUSD",1722299983280,2.47242993,3323.0,3322.4,2.55185401]
["bitfinex","ETHUSD",1722299983481,2.47242993,3323.0,3322.4,2.2907]
["bitfinex","ETHUSD",1722299983739,2.40755,3322.9,3322.4,2.2907]
["bitfinex","ETHUSD",1722299984085,0.06500776,3322.8,3322.4,2.2907]
["bitfinex","ETHUSD",1722299984627,0.06500776,3322.8,3322.4,2.35088992]
["bitfinex","ETHUSD",1722299984983,2.40725,3323.3,3322.4,2.35088992]
["bitfinex","ETHUSD",1722299985184,2.40747,3323.0,3322.4,2.2907]
["bitfinex","ETHUSD",1722299985630,0.0650112,3322.9,3322.4,2.2907]
["bitfinex","ETHUSD",1722299986027,0.0650112,3322.9,3322.4,2.35088992]
["bitfinex","ETHUSD",1722299986789,2.40733,3323.2,3322.4,2.35088992]
["bitfinex","ETHUSD",1722299987064,0.064977,3323.1,3322.4,2.35088992]
["bitfinex","ETHUSD",1722299987245,0.064977,3323.1,3322.5,0.23508899]
["bitfinex","ETHUSD",1722299987446,2.40724,3323.3,3322.6,2.4529]
["bitfinex","ETHUSD",1722299987615,0.064977,3323.0,3322.7,0.06018468]
["bitfinex","ETHUSD",1722299987810,2.40724,3323.3,3322.7,0.06018468]
["bitfinex","ETHUSD",1722299988011,0.064977,3323.2,3322.7,0.06018468]
["bitfinex","ETHUSD",1722299988218,2.4071,3323.5,3322.7,0.06018468]
["bitfinex","ETHUSD",1722299988514,0.064977,3323.4,3322.7,0.06018468]
["bitfinex","ETHUSD",1722299988715,2.40697,3323.7,3322.8,0.49208247]
["bitfinex","ETHUSD",1722299988942,0.06501803,3323.6,3322.9,0.06018088]
["bitfinex","ETHUSD",1722299989122,2.47204803,3323.6,3322.9,0.06018088]
["bitfinex","ETHUSD",1722299989341,2.47204803,3323.6,3323.0,0.2]
["bitfinex","ETHUSD",1722299989521,2.4071,3323.5,3323.0,0.2]
["bitfinex","ETHUSD",1722299989926,0.06501803,3323.4,3323.0,0.2]
["bitfinex","ETHUSD",1722299991212,2.40702,3323.7,3323.0,0.2]
["bitfinex","ETHUSD",1722299991407,2.47213663,3323.6,3323.0,0.2]
["bitfinex","ETHUSD",1722299991763,0.06509663,3323.6,3323.0,0.2]
["bitfinex","ETHUSD",1722299992059,2.40725,3323.3,3323.0,0.2]
["bitfinex","ETHUSD",1722299992426,0.06510346,3323.2,3323.0,0.2]
["bitfinex","ETHUSD",1722299992625,2.40725,3323.3,3323.0,0.2]
["bitfinex","ETHUSD",1722299992806,2.40739,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1722299993214,2.4724593,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1722299993512,2.4724593,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722299994926,4.8798493,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722299995619,2.4724593,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722299996321,3.25160873,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722299997243,5.65899873,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722299997441,8.06638873,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722299997785,14.4352701,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722299998078,16.32086215,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722299999026,16.32100879,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722299999633,14.4352701,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722300000328,16.8426601,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722300000691,16.8426601,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1722300000967,16.8426601,3323.1,3321.4,2.4126]
["bitfinex","ETHUSD",1722300000968,2.40813,3322.1,3321.4,2.4126]
["bitfinex","ETHUSD",1722300001282,15.26312857,3323.1,3321.4,2.4126]
["bitfinex","ETHUSD",1722300001283,2.4084,3321.7,3321.4,2.4126]
["bitfinex","ETHUSD",1722300001432,2.40848,3321.6,3320.9,2.3564]
["bitfinex","ETHUSD",1722300001774,0.06510354,3321.5,3320.9,2.3564]
["bitfinex","ETHUSD",1722300001984,2.4084,3321.7,3320.9,2.3564]
["bitfinex","ETHUSD",1722300002209,0.0649155,3321.4,3320.9,2.3564]
["bitfinex","ETHUSD",1722300002507,2.40867,3321.4,3320.9,2.3564]
["bitfinex","ETHUSD",1722300002660,0.0649155,3321.3,3320.9,2.3564]
["bitfinex","ETHUSD",1722300002860,2.4736055,3321.3,3320.9,2.3564]
["bitfinex","ETHUSD",1722300003065,0.0649155,3321.3,3320.9,2.3564]
["bitfinex","ETHUSD",1722300003464,2.40855,3321.5,3320.9,2.3564]
["bitfinex","ETHUSD",1722300003730,0.0647753,3321.2,3320.9,2.3564]
["bitfinex","ETHUSD",1722300003865,2.40866,3321.4,3320.9,2.3564]
["bitfinex","ETHUSD",1722300004069,0.06447772,3321.1,3320.9,2.3564]
["bitfinex","ETHUSD",1722300004263,2.40866,3321.4,3320.9,2.3564]
["bitfinex","ETHUSD",1722300004476,0.06447772,3321.0,3320.9,2.3564]
["bitfinex","ETHUSD",1722300004680,2.40866,3321.4,3320.9,2.3564]
["bitfinex","ETHUSD",1722300004908,0.06447772,3321.0,3320.9,2.3564]
["bitfinex","ETHUSD",1722300005119,2.40866,3321.4,3320.9,2.3564]
["bitfinex","ETHUSD",1722300005259,0.06444352,3321.0,3320.9,2.3564]
["bitfinex","ETHUSD",1722300005463,2.40866,3321.4,3320.9,2.3564]
["bitfinex","ETHUSD",1722300005681,0.06444352,3321.0,3320.9,2.59204]
["bitfinex","ETHUSD",1722300005918,2.40839,3321.8,3320.9,2.59204]
["bitfinex","ETHUSD",1722300006339,0.06441615,3321.7,3320.9,2.59204]
["bitfinex","ETHUSD",1722300007393,2.47282615,3321.7,3320.9,2.59204]
["bitfinex","ETHUSD",1722300007846,2.47282615,3321.7,3321.0,0.06021134]
["bitfinex","ETHUSD",1722300008227,2.40848,3321.6,3320.9,2.59204]
["bitfinex","ETHUSD",1722300008441,0.06238478,3321.5,3320.9,2.59204]
["bitfinex","ETHUSD",1722300008642,2.40833,3321.8,3321.0,0.259204]
["bitfinex","ETHUSD",1722300008962,2.40833,3321.8,3320.9,2.3564]
["bitfinex","ETHUSD",1722300008963,2.40849,3321.6,3320.9,2.3564]
["bitfinex","ETHUSD",1722300009115,2.47081135,3321.7,3320.9,2.3564]
["bitfinex","ETHUSD",1722300009323,2.40867,3321.4,3320.9,2.3564]
["bitfinex","ETHUSD",1722300009741,0.06235051,3321.3,3320.9,2.3564]
["bitfinex","ETHUSD",1722300010320,0.06235051,3321.3,3320.1,5.40953]
["bitfinex","ETHUSD",1722300010321,2.4089,3321.1,3320.2,2.3289]
["bitfinex","ETHUSD",1722300010862,0.06227508,3321.0,3320.2,2.3289]
["bitfinex","ETHUSD",1722300011161,2.40879,3321.2,3320.2,2.3289]
["bitfinex","ETHUSD",1722300011514,0.06227508,3321.1,3320.2,2.3289]
["bitfinex","ETHUSD",1722300012362,2.47116508,3321.1,3320.2,2.3289]
["bitfinex","ETHUSD",1722300012654,2.40892,3321.0,3320.2,2.802746]
["bitfinex","ETHUSD",1722300013169,0.06216541,3320.9,3320.2,2.802746]
["bitfinex","ETHUSD",1722300013585,2.40871,3321.3,3320.2,2.802746]
["bitfinex","ETHUSD",1722300013795,0.06216541,3320.8,3320.2,2.3289]
["bitfinex","ETHUSD",1722300013996,2.40869,3321.3,3320.2,2.3289]
["bitfinex","ETHUSD",1722300014295,2.47093541,3321.2,3320.2,4.73838]
["bitfinex","ETHUSD",1722300014603,2.47093541,3321.2,3320.3,0.473838]
["bitfinex","ETHUSD",1722300014937,0.06216541,3321.2,3320.2,2.3289]
["bitfinex","ETHUSD",1722300015144,2.40899,3320.9,3320.2,2.3289]
["bitfinex","ETHUSD",1722300015344,0.06213455,3320.8,3320.2,2.3289]
["bitfinex","ETHUSD",1722300016853,0.06213455,3320.8,3320.3,2.40941]
["bitfinex","ETHUSD",1722300017056,2.4087,3321.3,3320.3,2.40941]
["bitfinex","ETHUSD",1722300017370,2.94957,3321.3,3320.3,2.40941]
["bitfinex","ETHUSD",1722300017552,0.06212428,3321.2,3320.4,2.36832478]
["bitfinex","ETHUSD",1722300017754,2.40847,3321.6,3320.5,2.3081]
["bitfinex","ETHUSD",1722300017964,2.40835,3321.8,3320.7,4.71721]
["bitfinex","ETHUSD",1722300018167,2.40835,3321.8,3320.8,2.46925713]
["bitfinex","ETHUSD",1722300018483,0.06193573,3321.7,3320.8,2.46925713]
["bitfinex","ETHUSD",1722300018655,0.06193573,3321.7,3320.9,0.47773571]
["bitfinex","ETHUSD",1722300018856,2.40827,3321.9,3321.0,0.06021262]
["bitfinex","ETHUSD",1722300019201,0.06193573,3321.6,3321.0,0.06021262]
["bitfinex","ETHUSD",1722300019479,0.06193573,3321.5,3321.0,0.06021262]
["bitfinex","ETHUSD",1722300019789,2.40827,3321.9,3321.0,0.06021262]
["bitfinex","ETHUSD",1722300020087,0.0620283,3321.8,3321.0,0.06021262]
["bitfinex","ETHUSD",1722300020233,0.0620283,3321.8,3320.9,0.47773571]
["bitfinex","ETHUSD",1722300020234,2.4703783,3321.8,3320.9,0.47773571]
["bitfinex","ETHUSD",1722300021060,2.40842,3321.7,3320.7,2.3081]
["bitfinex","ETHUSD",1722300021244,2.40856,3321.5,3320.7,2.3081]
["bitfinex","ETHUSD",1722300021451,0.06203857,3321.4,3320.7,2.3081]
["bitfinex","ETHUSD",1722300024595,2.40869,3321.3,3320.7,2.3081]
["bitfinex","ETHUSD",1722300024805,0.06210372,3321.2,3320.7,2.3081]
["bitfinex","ETHUSD",1722300025005,2.40914,3320.7,3320.3,2.2605]
["bitfinex","ETHUSD",1722300025173,0.24707937,3321.1,3320.3,2.2605]
["bitfinex","ETHUSD",1722300025174,2.40885,3321.1,3320.3,2.2605]
["bitfinex","ETHUSD",1722300025359,0.06210372,3321.0,3320.3,2.2605]
["bitfinex","ETHUSD",1722300025558,2.40896,3321.0,3320.3,2.2605]
["bitfinex","ETHUSD",1722300025890,0.06209685,3320.9,3320.3,2.2605]
["bitfinex","ETHUSD",1722300026217,2.47108685,3320.9,3320.3,2.2605]
["bitfinex","ETHUSD",1722300027099,2.40922,3320.6,3319.9,2.3965]
["bitfinex","ETHUSD",1722300027532,0.06196315,3320.5,3319.9,2.3965]
["bitfinex","ETHUSD",1722300027824,0.06181573,3320.4,3319.9,2.3965]
["bitfinex","ETHUSD",1722300027991,2.40922,3320.6,3319.9,2.3965]
["bitfinex","ETHUSD",1722300028182,0.06181573,3320.5,3319.9,2.3965]
["bitfinex","ETHUSD",1722300031096,2.40936,3320.4,3319.9,2.3965]
["bitfinex","ETHUSD",1722300031289,2.40936,3320.4,3319.2,2.2552]
["bitfinex","ETHUSD",1722300031497,2.40949,3320.2,3319.2,4.66541]
["bitfinex","ETHUSD",1722300031805,0.09233339,3320.1,3319.2,4.66541]
["bitfinex","ETHUSD",1722300032003,0.09233339,3320.1,3319.2,2.2552]
["bitfinex","ETHUSD",1722300032004,0.34251573,3320.1,3319.2,2.2552]
["bitfinex","ETHUSD",1722300032225,2.40979,3319.8,3319.2,2.2552]
["bitfinex","ETHUSD",1722300032398,0.09224766,3319.7,3319.2,2.2552]
["bitfinex","ETHUSD",1722300032988,2.65976234,3320.1,3319.2,4.66541]
["bitfinex","ETHUSD",1722300032989,0.25018234,3320.1,3319.2,4.66541]
["bitfinex","ETHUSD",1722300033235,0.09224766,3320.0,3319.4,2.41002]
["bitfinex","ETHUSD",1722300033409,2.40913,3320.7,3319.6,4.66512]
["bitfinex","ETHUSD",1722300033604,0.09212759,3320.6,3319.7,2.47008594]
["bitfinex","ETHUSD",1722300033805,0.09212759,3320.6,3319.9,2.40969]
["bitfinex","ETHUSD",1722300033986,0.24710869,3320.9,3320.0,0.06023088]
["bitfinex","ETHUSD",1722300034202,0.24710869,3320.9,3320.0,2.46985088]
["bitfinex","ETHUSD",1722300034417,0.24710869,3320.9,3320.0,0.06023088]
["bitfinex","ETHUSD",1722300034418,0.09212759,3320.8,3320.0,0.06023088]
["bitfinex","ETHUSD",1722300035125,0.09212759,3320.8,3319.7,2.40984]
["bitfinex","ETHUSD",1722300035332,0.36694322,3320.8,3319.8,2.40977]
["bitfinex","ETHUSD",1722300035994,0.36694322,3320.8,3320.0,0.2]
["bitfinex","ETHUSD",1722300037043,0.09212759,3320.8,3320.1,0.0602309]
["bitfinex","ETHUSD",1722300037248,2.40876,3321.2,3320.2,2.3119]
["bitfinex","ETHUSD",1722300037534,0.09227509,3321.1,3320.3,0.06022582]
["bitfinex","ETHUSD",1722300037935,2.40865,3321.4,3320.4,2.40934]
["bitfinex","ETHUSD",1722300038136,0.09231626,3321.0,3320.5,0.06022578]
["bitfinex","ETHUSD",1722300038454,2.40871,3321.3,3320.5,0.06022578]
["bitfinex","ETHUSD",1722300038744,0.09231626,3321.2,3320.5,0.06022578]
["bitfinex","ETHUSD",1722300039100,7.37,3321.5,3320.2,2.3119]
["bitfinex","ETHUSD",1722300039295,7.37,3321.5,3320.0,0.2]
["bitfinex","ETHUSD",1722300039296,0.0925803,3321.1,3320.5,2.40926]
["bitfinex","ETHUSD",1722300039494,7.37,3321.5,3320.7,2.3119]
["bitfinex","ETHUSD",1722300039749,0.0925803,3321.0,3320.8,0.06021892]
["bitfinex","ETHUSD",1722300039940,0.0925803,3321.0,3320.8,2.46925892]
["bitfinex","ETHUSD",1722300040099,7.37,3321.5,3320.8,2.46925892]
["bitfinex","ETHUSD",1722300040452,7.37,3321.5,3321.2,2.40873]
["bitfinex","ETHUSD",1722300040453,0.09260773,3321.4,3321.2,2.40873]
["bitfinex","ETHUSD",1722300040602,0.09260773,3321.4,3321.2,0.06021137]
["bitfinex","ETHUSD",1722300040802,7.37,3322.1,3321.2,0.06021137]
["bitfinex","ETHUSD",1722300041031,0.09269002,3322.0,3321.2,0.06021137]
["bitfinex","ETHUSD",1722300041432,0.09269002,3322.0,3321.2,2.46897137]
["bitfinex","ETHUSD",1722300041765,0.09269002,3322.0,3321.5,2.3703]
["bitfinex","ETHUSD",1722300042039,0.72094317,3321.9,3321.5,2.3703]
["bitfinex","ETHUSD",1722300042210,0.09295399,3321.8,3321.5,2.3703]
["bitfinex","ETHUSD",1722300042861,0.09295399,3321.8,3321.5,4.77884]
["bitfinex","ETHUSD",1722300043007,7.37,3322.1,3321.5,2.3703]
["bitfinex","ETHUSD",1722300043564,0.09295399,3322.0,3321.5,2.3703]
["bitfinex","ETHUSD",1722300043848,0.83924939,3322.0,3321.5,2.3703]
["bitfinex","ETHUSD",1722300044051,0.83924939,3322.0,3321.1,2.4845]
["bitfinex","ETHUSD",1722300044609,0.83924939,3322.0,3321.1,4.89329]
["bitfinex","ETHUSD",1722300045017,0.83924939,3322.0,3321.1,2.4845]
["bitfinex","ETHUSD",1722300045405,0.83924939,3322.0,3321.1,4.89332]
["bitfinex","ETHUSD",1722300045612,0.83924939,3322.0,3321.1,2.4845]
["bitfinex","ETHUSD",1722300045856,1.21884734,3321.9,3321.1,2.4845]
["bitfinex","ETHUSD",1722300046010,3.7201536,3321.9,3321.1,2.4845]
["bitfinex","ETHUSD",1722300046208,2.40833,3321.8,3320.6,4.77249]
["bitfinex","ETHUSD",1722300046514,0.7462954,3322.0,3321.3,2.40869]
["bitfinex","ETHUSD",1722300046714,0.09303626,3321.7,3321.1,0.06020844]
["bitfinex","ETHUSD",1722300047016,7.37,3322.1,3321.1,0.30711928]
["bitfinex","ETHUSD",1722300047219,7.37,3322.1,3321.1,0.06020844]
["bitfinex","ETHUSD",1722300047220,0.09302939,3321.6,3321.1,0.06020844]
["bitfinex","ETHUSD",1722300047442,7.37,3322.1,3321.1,0.06020844]
["bitfinex","ETHUSD",1722300047443,7.37,3322.1,3321.3,2.40862]
["bitfinex","ETHUSD",1722300047611,7.37,3322.1,3321.4,0.06020845]
["bitfinex","ETHUSD",1722300047612,0.09302939,3322.0,3321.4,0.06020845]
["bitfinex","ETHUSD",1722300047815,0.09302939,3322.0,3321.9,2.40826]
["bitfinex","ETHUSD",1722300048117,14.37018544,3323.0,3322.1,2.40809]
["bitfinex","ETHUSD",1722300048118,1.57156103,3322.8,3322.1,2.40809]
["bitfinex","ETHUSD",1722300048372,7.37,3322.9,3322.3,2.40794]
["bitfinex","ETHUSD",1722300048665,0.09319732,3322.8,3322.4,2.46807959]
["bitfinex","ETHUSD",1722300049015,0.09319732,3322.8,3322.5,2.40782]
["bitfinex","ETHUSD",1722300049249,0.09319732,3322.8,3322.6,2.46790763]
["bitfinex","ETHUSD",1722300049452,0.09319732,3322.8,3322.6,4.95230763]
["bitfinex","ETHUSD",1722300049945,0.09319732,3322.8,3322.7,2.40768]
["bitfinex","ETHUSD",1722300050327,0.09319732,3322.8,3322.6,2.54458763]
["bitfinex","ETHUSD",1722300050869,0.09319732,3322.8,3322.6,4.95231763]
["bitfinex","ETHUSD",1722300051592,0.09319732,3322.8,3322.6,0.06018763]
["bitfinex","ETHUSD",1722300051736,0.09319732,3322.8,3322.5,0.06018764]
["bitfinex","ETHUSD",1722300052481,0.09319732,3322.8,3322.5,0.3069944]
["bitfinex","ETHUSD",1722300053479,0.09319732,3322.8,3322.5,2.7148044]
["bitfinex","ETHUSD",1722300053786,19.54,3323.5,3322.6,0.06018406]
["bitfinex","ETHUSD",1722300053939,7.37,3323.5,3322.6,0.06018406]
["bitfinex","ETHUSD",1722300054137,0.09385512,3323.4,3322.6,0.06018406]
["bitfinex","ETHUSD",1722300054381,1.08094463,3323.4,3322.6,0.06018406]
["bitfinex","ETHUSD",1722300054580,1.08094463,3323.4,3322.6,2.46793406]
["bitfinex","ETHUSD",1722300054581,0.09385512,3323.4,3322.6,2.46793406]
["bitfinex","ETHUSD",1722300054812,0.09385512,3323.4,3322.9,2.40748]
["bitfinex","ETHUSD",1722300055075,0.09385512,3323.4,3323.0,0.0601795]
["bitfinex","ETHUSD",1722300055277,0.09385512,3323.4,3323.0,4.9351795]
["bitfinex","ETHUSD",1722300055478,0.09385512,3323.4,3323.1,0.06017678]
["bitfinex","ETHUSD",1722300056200,0.09385512,3323.4,3323.1,2.46755678]
["bitfinex","ETHUSD",1722300056697,0.09385512,3323.4,3323.2,2.40729]
["bitfinex","ETHUSD",1722300057034,3.0,3324.0,3323.2,2.40729]
["bitfinex","ETHUSD",1722300057239,0.09387225,3323.9,3323.2,2.40729]
["bitfinex","ETHUSD",1722300057884,0.09387225,3323.9,3323.0,4.87502]
["bitfinex","ETHUSD",1722300058880,0.09387225,3323.9,3323.1,2.40737]
["bitfinex","ETHUSD",1722300059039,0.09387225,3323.9,3323.1,3.13562]
["bitfinex","ETHUSD",1722300060152,0.09387225,3323.9,3323.4,2.40714]
["bitfinex","ETHUSD",1722300060357,0.09387225,3323.9,3323.2,0.06017145]
["bitfinex","ETHUSD",1722300060358,0.09387225,3323.9,3323.5,0.06016948]
["bitfinex","ETHUSD",1722300060577,7.37,3324.1,3323.5,0.06016948]
["bitfinex","ETHUSD",1722300060777,0.09399895,3323.8,3323.5,0.06016948]
["bitfinex","ETHUSD",1722300061080,0.09427291,3323.7,3323.3,0.0601696]
["bitfinex","ETHUSD",1722300061264,7.37,3324.1,3323.3,2.78696956]
["bitfinex","ETHUSD",1722300061466,0.09436192,3324.0,3323.3,2.78696956]
["bitfinex","ETHUSD",1722300062281,0.09436192,3324.0,3323.3,0.37973956]
["bitfinex","ETHUSD",1722300062479,0.09436192,3324.0,3323.0,2.4676]
["bitfinex","ETHUSD",1722300062835,2.40681,3323.9,3323.0,2.4676]
["bitfinex","ETHUSD",1722300063077,2.4051,3324.0,3323.1,2.40737]
["bitfinex","ETHUSD",1722300063260,0.09446119,3323.9,3323.2,0.06017222]
["bitfinex","ETHUSD",1722300063463,7.37,3324.1,3323.3,2.40724]
["bitfinex","ETHUSD",1722300063660,0.09445434,3324.0,3323.4,0.06017148]
["bitfinex","ETHUSD",1722300064643,0.09445434,3324.0,3323.2,0.25277722]
["bitfinex","ETHUSD",1722300065251,2.50119434,3324.0,3323.2,0.25277722]
["bitfinex","ETHUSD",1722300065762,2.2835,3323.8,3322.6,4.68334]
["bitfinex","ETHUSD",1722300066087,0.09448173,3323.7,3322.6,4.68334]
["bitfinex","ETHUSD",1722300066308,0.09448173,3323.7,3322.7,2.40767]
["bitfinex","ETHUSD",1722300066650,0.09448173,3323.7,3322.8,2.4076]
["bitfinex","ETHUSD",1722300066980,0.09448173,3323.7,3322.9,2.46765967]
["bitfinex","ETHUSD",1722300067392,5.07781,3323.9,3322.9,2.46765967]
["bitfinex","ETHUSD",1722300067692,7.37,3324.1,3323.4,2.4071]
["bitfinex","ETHUSD",1722300067904,0.09433794,3324.0,3323.3,2.40724]
["bitfinex","ETHUSD",1722300068192,7.37,3324.4,3323.3,0.481457]
["bitfinex","ETHUSD",1722300068193,2.40657,3324.3,3323.3,0.481457]
["bitfinex","ETHUSD",1722300068402,0.09433794,3323.9,3323.3,2.888687]
["bitfinex","ETHUSD",1722300068603,2.40652,3324.3,3323.3,2.40723]
["bitfinex","ETHUSD",1722300069209,2.40652,3324.3,3322.9,5.40751]
["bitfinex","ETHUSD",1722300069210,2.40674,3324.0,3322.9,5.40751]
["bitfinex","ETHUSD",1722300069347,2.40681,3323.9,3322.9,2.40751]
["bitfinex","ETHUSD",1722300069698,2.50141497,3323.9,3322.9,2.40751]
["bitfinex","ETHUSD",1722300069923,0.57309647,3323.9,3323.0,2.2756]
["bitfinex","ETHUSD",1722300070112,0.09460497,3323.9,3323.0,2.3357758]
["bitfinex","ETHUSD",1722300070251,0.09460497,3323.9,3323.0,4.68304]
["bitfinex","ETHUSD",1722300070454,3.0,3324.2,3323.0,4.68304]
["bitfinex","ETHUSD",1722300070455,2.2835,3324.1,3323.0,2.2756]
["bitfinex","ETHUSD",1722300070648,3.54313737,3324.0,3323.0,4.68301]
["bitfinex","ETHUSD",1722300070847,0.09444751,3324.0,3323.1,2.40738]
["bitfinex","ETHUSD",1722300071180,0.09444751,3324.0,3323.0,2.98466]
["bitfinex","ETHUSD",1722300071368,1.04194295,3323.9,3323.0,2.2756]
["bitfinex","ETHUSD",1722300071667,2.40689,3323.8,3322.8,2.40755]
["bitfinex","ETHUSD",1722300071867,0.09444751,3323.7,3322.8,2.40755]
["bitfinex","ETHUSD",1722300072353,0.09444751,3323.7,3322.9,2.40749]
["bitfinex","ETHUSD",1722300072589,0.09444751,3323.7,3322.7,2.875962]
["bitfinex","ETHUSD",1722300072770,2.40695,3323.7,3322.7,2.875962]
["bitfinex","ETHUSD",1722300073108,0.09444408,3323.6,3322.7,2.875962]
["bitfinex","ETHUSD",1722300073451,0.09444408,3323.6,3322.8,2.40757]
["bitfinex","ETHUSD",1722300073652,0.09444408,3323.6,3322.9,0.06017767]
["bitfinex","ETHUSD",1722300073899,7.37,3323.8,3322.9,0.06017767]
["bitfinex","ETHUSD",1722300074201,0.09439958,3323.7,3323.2,2.40726]
["bitfinex","ETHUSD",1722300074555,0.09439958,3323.7,3323.3,2.40723]
["bitfinex","ETHUSD",1722300074989,7.37,3323.8,3323.1,2.40734]
["bitfinex","ETHUSD",1722300075190,0.09439958,3323.6,3323.1,2.88882]
["bitfinex","ETHUSD",1722300075493,7.37,3323.8,3323.1,2.88882]
["bitfinex","ETHUSD",1722300075653,1.04191415,3323.7,3323.1,2.40734]
["bitfinex","ETHUSD",1722300075852,7.37,3323.8,3323.1,2.40734]
["bitfinex","ETHUSD",1722300076054,1.13636837,3323.7,3323.1,2.40734]
["bitfinex","ETHUSD",1722300076388,1.04191469,3323.6,3323.1,2.40734]
["bitfinex","ETHUSD",1722300076594,7.37,3323.8,3323.2,2.46746312]
["bitfinex","ETHUSD",1722300076893,1.0418998,3323.7,3323.3,2.40724]
["bitfinex","ETHUSD",1722300077100,0.09444408,3323.6,3323.3,2.40724]
["bitfinex","ETHUSD",1722300077258,1.13634388,3323.6,3323.4,0.06017311]
["bitfinex","ETHUSD",1722300077499,1.0418998,3323.5,3323.3,2.40724]
["bitfinex","ETHUSD",1722300077994,0.09444408,3323.4,3323.3,4.80044]
["bitfinex","ETHUSD",1722300078307,10.37,3324.2,3323.3,4.80044]
["bitfinex","ETHUSD",1722300078462,1.04190531,3323.4,3323.3,4.80044]
["bitfinex","ETHUSD",1722300079855,1.04190531,3323.4,3323.0,2.40743]
["bitfinex","ETHUSD",1722300080108,12.77659,3324.2,3323.1,2.40738]
["bitfinex","ETHUSD",1722300080253,1.04191095,3324.1,3323.1,2.40738]
["bitfinex","ETHUSD",1722300080455,1.04191095,3324.0,3323.1,2.40738]
["bitfinex","ETHUSD",1722300080686,1.04191095,3323.9,3323.1,2.40738]
["bitfinex","ETHUSD",1722300080903,0.09444408,3323.8,3323.1,2.40738]
["bitfinex","ETHUSD",1722300081111,1.04190094,3323.7,3323.1,2.40738]
["bitfinex","ETHUSD",1722300081254,1.04190094,3323.6,3323.1,2.40738]
["bitfinex","ETHUSD",1722300081461,1.13635034,3323.5,3323.1,2.40738]
["bitfinex","ETHUSD",1722300081658,1.04190626,3323.4,3323.1,2.40738]
["bitfinex","ETHUSD",1722300081855,1.13635828,3323.3,3323.1,2.40738]
["bitfinex","ETHUSD",1722300082062,0.09445434,3323.3,3323.1,2.40738]
["bitfinex","ETHUSD",1722300082264,3.7980345,3324.0,3323.1,2.40738]
["bitfinex","ETHUSD",1722300082503,3.7980345,3324.0,3322.7,2.945842]
["bitfinex","ETHUSD",1722300082504,2.3891,3323.7,3322.7,2.945842]
["bitfinex","ETHUSD",1722300082709,2.3891,3323.7,3322.7,5.353512]
["bitfinex","ETHUSD",1722300082710,1.04194359,3323.6,3322.7,5.353512]
["bitfinex","ETHUSD",1722300082858,0.09445434,3323.5,3323.0,2.40746]
["bitfinex","ETHUSD",1722300083206,1.04194359,3323.4,3323.0,2.40746]
["bitfinex","ETHUSD",1722300083563,0.09443381,3323.3,3323.0,2.40746]
["bitfinex","ETHUSD",1722300083770,1.04194359,3323.2,3323.0,2.888966]
["bitfinex","ETHUSD",1722300084209,0.09443381,3323.1,3323.0,2.888966]
["bitfinex","ETHUSD",1722300084421,1.13638302,3323.1,3323.0,2.888966]
["bitfinex","ETHUSD",1722300084624,1.04194921,3323.1,3323.0,2.888966]
["bitfinex","ETHUSD",1722300085129,1.04194921,3323.1,3322.1,0.466229]
["bitfinex","ETHUSD",1722300085331,1.04194921,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1722300085619,0.09433453,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1722300085823,1.04194921,3322.9,3322.3,2.40796]
["bitfinex","ETHUSD",1722300086024,1.13619472,3322.9,3322.3,2.40796]
["bitfinex","ETHUSD",1722300086174,1.04194921,3322.8,3322.4,2.40789]
["bitfinex","ETHUSD",1722300086606,1.13619472,3322.7,3322.4,2.40789]
["bitfinex","ETHUSD",1722300086806,1.04194921,3322.6,3322.4,2.40789]
["bitfinex","ETHUSD",1722300087299,9.7968,3323.3,3322.4,2.40789]
["bitfinex","ETHUSD",1722300087523,1.13628281,3323.2,3322.4,2.40789]
["bitfinex","ETHUSD",1722300087675,1.04214687,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722300088029,4.83997,3323.0,3321.5,2.3649]
["bitfinex","ETHUSD",1722300088175,4.83997,3323.0,3321.6,0.23649]
["bitfinex","ETHUSD",1722300088176,2.40789,3322.4,3321.6,0.23649]
["bitfinex","ETHUSD",1722300088515,1.13630334,3322.3,3321.5,4.77344]
["bitfinex","ETHUSD",1722300088673,1.04214687,3322.2,3321.5,4.77344]
["bitfinex","ETHUSD",1722300088901,1.04214687,3322.2,3321.6,2.40847]
["bitfinex","ETHUSD",1722300089236,1.13630334,3322.1,3321.8,2.40831]
["bitfinex","ETHUSD",1722300089395,1.13630334,3322.1,3321.7,0.477337]
["bitfinex","ETHUSD",1722300089396,0.09415647,3322.1,3322.0,2.40818]
["bitfinex","ETHUSD",1722300089826,7.37,3322.5,3322.0,2.40818]
["bitfinex","ETHUSD",1722300089995,0.09395441,3322.1,3322.0,2.40818]
["bitfinex","ETHUSD",1722300090196,7.37,3322.5,3322.0,0.481644]
["bitfinex","ETHUSD",1722300090419,0.09395441,3322.1,3322.0,0.481644]
["bitfinex","ETHUSD",1722300090623,7.37,3322.5,3322.0,0.481644]
["bitfinex","ETHUSD",1722300090797,0.09395441,3322.1,3321.6,2.40846]
["bitfinex","ETHUSD",1722300090998,7.37,3322.5,3321.6,2.40846]
["bitfinex","ETHUSD",1722300091200,1.04234217,3322.4,3321.6,2.40846]
["bitfinex","ETHUSD",1722300091498,1.04234217,3322.4,3321.5,2.3649]
["bitfinex","ETHUSD",1722300091499,1.04234217,3322.3,3321.5,2.3649]
["bitfinex","ETHUSD",1722300091698,3.38854217,3322.3,3321.2,2.40875]
["bitfinex","ETHUSD",1722300091899,1.13632058,3322.2,3321.2,3.435254]
["bitfinex","ETHUSD",1722300092137,1.04234217,3322.1,3321.2,3.435254]
["bitfinex","ETHUSD",1722300092347,0.09394757,3322.0,3321.3,2.40867]
["bitfinex","ETHUSD",1722300092537,0.09394757,3322.0,3321.4,2.40862]
["bitfinex","ETHUSD",1722300092709,2.3462,3322.3,3321.2,1.026504]
["bitfinex","ETHUSD",1722300092940,1.13635426,3322.2,3321.3,0.3435324]
["bitfinex","ETHUSD",1722300093152,1.04240669,3322.1,3321.3,2.7522124]
["bitfinex","ETHUSD",1722300093349,1.04240669,3322.1,3321.3,0.3435324]
["bitfinex","ETHUSD",1722300093655,0.09384477,3322.0,3321.3,0.3435324]
["bitfinex","ETHUSD",1722300094232,2.40806,3322.2,3321.3,0.3435324]
["bitfinex","ETHUSD",1722300094531,1.04247507,3322.1,3321.3,0.3435324]
["bitfinex","ETHUSD",1722300094728,0.09384477,3322.0,3321.3,0.3435324]
["bitfinex","ETHUSD",1722300094906,2.40806,3322.2,3321.4,0.37787964]
["bitfinex","ETHUSD",1722300095117,1.13630077,3322.1,3321.4,0.37787964]
["bitfinex","ETHUSD",1722300095344,0.09382764,3322.1,3321.4,0.37787964]
["bitfinex","ETHUSD",1722300095720,4.75418,3322.3,3321.4,0.37787964]
["bitfinex","ETHUSD",1722300095943,1.13629527,3322.2,3321.4,0.37787964]
["bitfinex","ETHUSD",1722300096116,0.09382764,3322.2,3321.5,0.27865696]
["bitfinex","ETHUSD",1722300096752,7.37,3322.5,3321.7,4.76395]
["bitfinex","ETHUSD",1722300097079,0.09384821,3322.1,3321.8,2.46850952]
["bitfinex","ETHUSD",1722300097280,7.37,3322.5,3321.8,2.46850952]
["bitfinex","ETHUSD",1722300097477,0.09384821,3322.0,3321.9,0.2]
["bitfinex","ETHUSD",1722300097644,7.37,3322.5,3321.9,0.2]
["bitfinex","ETHUSD",1722300097842,0.09393387,3322.0,3321.9,2.60826]
["bitfinex","ETHUSD",1722300098082,12.17,3322.9,3321.9,2.60826]
["bitfinex","ETHUSD",1722300098083,19.54,3322.9,3321.9,2.60826]
["bitfinex","ETHUSD",1722300098279,19.54,3322.9,3322.0,2.40814]
["bitfinex","ETHUSD",1722300098581,1.13586774,3322.8,3321.9,0.2]
["bitfinex","ETHUSD",1722300098780,1.0422421,3322.7,3321.9,0.2]
["bitfinex","ETHUSD",1722300098979,19.54,3322.9,3322.0,2.668962]
["bitfinex","ETHUSD",1722300099181,0.09362564,3322.6,3322.0,2.668962]
["bitfinex","ETHUSD",1722300099379,0.09362564,3322.6,3322.1,2.4081]
["bitfinex","ETHUSD",1722300099555,7.37,3322.9,3322.0,0.260832]
["bitfinex","ETHUSD",1722300099759,0.09370441,3322.5,3322.4,2.40787]
["bitfinex","ETHUSD",1722300099963,9.6293,3323.3,3322.4,2.889459]
["bitfinex","ETHUSD",1722300100295,0.09370441,3322.5,3322.4,2.40787]
["bitfinex","ETHUSD",1722300100581,0.09370441,3322.5,3322.1,2.40811]
["bitfinex","ETHUSD",1722300100789,3.0,3323.2,3322.1,2.40811]
["bitfinex","ETHUSD",1722300100960,0.09370441,3322.4,3322.1,2.40811]
["bitfinex","ETHUSD",1722300101156,3.0,3323.2,3322.1,2.40811]
["bitfinex","ETHUSD",1722300101360,1.0421257,3323.1,3322.3,2.40791]
["bitfinex","ETHUSD",1722300101664,1.0421257,3323.1,3321.9,0.2]
["bitfinex","ETHUSD",1722300101665,3.0,3323.2,3322.4,2.40789]
["bitfinex","ETHUSD",1722300101982,3.0,3323.2,3322.5,2.4679875]
["bitfinex","ETHUSD",1722300102188,3.0,3323.2,3322.5,0.0601875]
["bitfinex","ETHUSD",1722300102345,1.04210867,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722300102684,3.0,3323.2,3322.4,2.40789]
["bitfinex","ETHUSD",1722300102849,1.04212494,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722300103051,3.0,3323.2,3322.4,2.40789]
["bitfinex","ETHUSD",1722300103368,1.04212324,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722300103585,4.503648,3323.2,3322.2,2.40799]
["bitfinex","ETHUSD",1722300103766,1.04213281,3323.1,3322.2,2.40799]
["bitfinex","ETHUSD",1722300103973,1.04213281,3323.0,3322.2,2.40799]
["bitfinex","ETHUSD",1722300104179,1.04213281,3323.1,3322.3,2.40796]
["bitfinex","ETHUSD",1722300105486,2.80036589,3323.1,3321.9,2.80825]
["bitfinex","ETHUSD",1722300105799,2.80036589,3323.1,3321.9,0.4]
["bitfinex","ETHUSD",1722300105800,2.671,3322.8,3321.9,0.4]
["bitfinex","ETHUSD",1722300106012,2.40809,3322.2,3321.9,0.4]
["bitfinex","ETHUSD",1722300106188,3.69111181,3322.1,3321.9,0.4]
["bitfinex","ETHUSD",1722300106391,1.04252833,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300106880,3.45070833,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300107084,5.75970833,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300107806,3.35152833,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300108121,1.04252833,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300109495,1.04246225,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300109722,1.04246424,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300109895,3.0,3322.4,3321.9,0.4]
["bitfinex","ETHUSD",1722300110101,1.04246065,3322.3,3321.9,0.4]
["bitfinex","ETHUSD",1722300110286,1.04246065,3322.2,3321.9,0.4]
["bitfinex","ETHUSD",1722300110489,1.04246065,3322.1,3321.9,0.4]
["bitfinex","ETHUSD",1722300110796,3.92845104,3322.4,3321.9,0.4]
["bitfinex","ETHUSD",1722300111004,1.04243602,3322.3,3321.9,0.4]
["bitfinex","ETHUSD",1722300111295,1.04243602,3322.2,3321.9,0.4]
["bitfinex","ETHUSD",1722300111511,1.04243602,3322.1,3321.9,0.4]
["bitfinex","ETHUSD",1722300111703,1.04243602,3322.3,3321.9,0.4]
["bitfinex","ETHUSD",1722300112538,0.92845104,3322.4,3321.9,0.4]
["bitfinex","ETHUSD",1722300112738,2.08490066,3322.2,3321.9,0.4]
["bitfinex","ETHUSD",1722300113050,1.04245044,3322.1,3321.9,0.4]
["bitfinex","ETHUSD",1722300113201,1.04244998,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300114429,1.1358392,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300115621,0.09338922,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300115831,1.13584581,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300116039,1.39685217,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300116260,4.16125169,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300116423,11.97761169,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300116741,9.56943169,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300118707,9.56959325,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300119118,8.5269751,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300119314,9.56958484,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300119532,11.97776484,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300119745,9.56958484,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300120512,1.13600926,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300120737,1.13586739,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300121105,0.09339952,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300121307,2.40776,3322.6,3321.9,0.4]
["bitfinex","ETHUSD",1722300121619,3.54333959,3322.5,3321.9,0.4]
["bitfinex","ETHUSD",1722300121950,3.80463561,3322.4,3321.9,0.4]
["bitfinex","ETHUSD",1722300122274,1.13563323,3322.3,3321.9,0.4]
["bitfinex","ETHUSD",1722300122475,3.45046165,3322.2,3321.9,0.4]
["bitfinex","ETHUSD",1722300122792,1.1357669,3322.1,3321.9,0.4]
["bitfinex","ETHUSD",1722300122990,1.04240165,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300123335,1.13574634,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300124085,0.09334469,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300124444,1.04244931,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300124665,1.04244931,3322.2,3321.9,0.4]
["bitfinex","ETHUSD",1722300124866,0.09330699,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300125062,1.04244931,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300125262,0.09334126,3322.0,3321.9,2.80826]
["bitfinex","ETHUSD",1722300125572,7.37,3322.7,3321.9,5.29465842]
["bitfinex","ETHUSD",1722300125876,0.09333098,3322.0,3321.9,5.23446]
["bitfinex","ETHUSD",1722300126088,7.37,3322.7,3321.9,5.998746]
["bitfinex","ETHUSD",1722300126241,0.0933858,3322.0,3321.9,5.23446]
["bitfinex","ETHUSD",1722300126443,7.37,3322.7,3321.9,5.23446]
["bitfinex","ETHUSD",1722300126677,0.09348173,3322.0,3321.9,5.23446]
["bitfinex","ETHUSD",1722300126982,0.09348173,3322.0,3321.9,2.8262]
["bitfinex","ETHUSD",1722300127288,2.40776,3322.6,3321.9,2.8262]
["bitfinex","ETHUSD",1722300127496,1.04233973,3322.5,3321.9,0.4]
["bitfinex","ETHUSD",1722300127781,2.40797,3322.3,3321.9,0.4]
["bitfinex","ETHUSD",1722300128183,1.13589342,3322.2,3321.9,0.4]
["bitfinex","ETHUSD",1722300128386,1.04233973,3322.1,3321.9,0.4]
["bitfinex","ETHUSD",1722300129097,0.09355369,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300129449,1.04233973,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300129744,1.13584887,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300129950,4.04603409,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300130251,13.69595425,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300130587,13.02642143,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300131160,12.12540241,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300131570,13.02629794,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1722300131779,2.40833,3321.8,3321.0,2.2633]
["bitfinex","ETHUSD",1722300132070,3.45093805,3321.7,3321.0,2.2633]
["bitfinex","ETHUSD",1722300132255,1.04252805,3321.6,3321.0,2.2633]
["bitfinex","ETHUSD",1722300132658,0.09327614,3321.5,3321.2,2.3076]
["bitfinex","ETHUSD",1722300132980,0.09327614,3321.5,3321.4,2.40862]
["bitfinex","ETHUSD",1722300133141,0.09327614,3321.5,3321.4,5.529731]
["bitfinex","ETHUSD",1722300133341,7.37,3322.0,3321.6,2.40846]
["bitfinex","ETHUSD",1722300133568,0.09314934,3321.9,3321.7,0.06020388]
["bitfinex","ETHUSD",1722300134023,1.57136897,3322.4,3321.7,0.06020388]
["bitfinex","ETHUSD",1722300134167,1.04226906,3322.3,3321.8,2.3076]
["bitfinex","ETHUSD",1722300134365,1.04226906,3322.2,3321.9,2.63901]
["bitfinex","ETHUSD",1722300134595,1.04226906,3322.4,3322.0,0.06019812]
["bitfinex","ETHUSD",1722300134903,1.04226472,3322.3,3321.9,2.63901]
["bitfinex","ETHUSD",1722300135075,7.37,3322.5,3321.9,2.63901]
["bitfinex","ETHUSD",1722300135258,1.04224167,3322.4,3322.0,2.46836672]
["bitfinex","ETHUSD",1722300135463,1.04224167,3322.3,3322.1,2.67800267]
["bitfinex","ETHUSD",1722300135660,7.37,3322.5,3322.1,0.26991267]
["bitfinex","ETHUSD",1722300135889,1.04223845,3322.4,3322.1,0.26991267]
["bitfinex","ETHUSD",1722300136196,7.37,3322.5,3322.1,0.26991267]
["bitfinex","ETHUSD",1722300136394,1.04223894,3322.4,3322.0,0.2]
["bitfinex","ETHUSD",1722300136598,7.37,3322.5,3322.0,0.2]
["bitfinex","ETHUSD",1722300136799,1.04224,3322.4,3322.0,0.2]
["bitfinex","ETHUSD",1722300136948,7.37,3322.5,3322.0,2.60818]
["bitfinex","ETHUSD",1722300137148,1.04223779,3322.4,3322.0,2.60818]
["bitfinex","ETHUSD",1722300137481,7.37,3322.5,3322.0,3.122834]
["bitfinex","ETHUSD",1722300137677,1.04223943,3322.4,3322.0,3.122834]
["bitfinex","ETHUSD",1722300137898,7.37,3322.5,3322.0,3.122834]
["bitfinex","ETHUSD",1722300138191,1.04223689,3322.4,3322.2,2.376]
["bitfinex","ETHUSD",1722300138393,1.57139173,3322.9,3322.6,2.40775]
["bitfinex","ETHUSD",1722300138602,1.04214504,3322.8,3322.5,2.40781]
["bitfinex","ETHUSD",1722300138810,7.37,3323.2,3322.7,2.40765]
["bitfinex","ETHUSD",1722300138971,1.04207915,3323.1,3322.8,0.06018364]
["bitfinex","ETHUSD",1722300139161,7.37,3323.2,3322.9,2.376]
["bitfinex","ETHUSD",1722300139816,1.57151744,3323.7,3322.9,4.78352]
["bitfinex","ETHUSD",1722300140113,1.04201606,3323.6,3322.9,4.78352]
["bitfinex","ETHUSD",1722300140281,1.04201606,3323.5,3322.9,4.78352]
["bitfinex","ETHUSD",1722300140489,1.04201606,3323.6,3322.9,4.78352]
["bitfinex","ETHUSD",1722300140664,1.04201606,3323.5,3322.9,4.78352]
["bitfinex","ETHUSD",1722300140866,1.04201606,3323.4,3322.9,4.78352]
["bitfinex","ETHUSD",1722300141109,1.57151744,3323.7,3322.9,4.78352]
["bitfinex","ETHUSD",1722300141314,1.04200823,3323.6,3322.9,4.78352]
["bitfinex","ETHUSD",1722300141505,1.04200823,3323.5,3322.9,4.78352]
["bitfinex","ETHUSD",1722300141680,1.04200823,3323.4,3323.0,2.40745]
["bitfinex","ETHUSD",1722300141868,7.37,3323.8,3323.1,0.06017933]
["bitfinex","ETHUSD",1722300142229,7.37,3323.8,3323.4,2.40717]
["bitfinex","ETHUSD",1722300142868,7.37,3323.8,3323.3,0.0601729]
["bitfinex","ETHUSD",1722300143210,7.37,3323.8,3323.1,2.40737]
["bitfinex","ETHUSD",1722300143804,7.37,3323.8,3323.2,0.06017529]
["bitfinex","ETHUSD",1722300144020,7.37,3323.8,3323.2,0.24676353]
["bitfinex","ETHUSD",1722300144365,7.37,3323.8,3323.3,0.06017295]
["bitfinex","ETHUSD",1722300144366,0.09397828,3323.7,3323.3,0.06017295]
["bitfinex","ETHUSD",1722300144571,7.37,3323.8,3323.3,2.46741295]
["bitfinex","ETHUSD",1722300144895,0.09397828,3323.7,3323.3,2.46741295]
["bitfinex","ETHUSD",1722300145225,7.37,3323.8,3323.3,2.46741295]
["bitfinex","ETHUSD",1722300145386,0.09402961,3323.6,3323.1,2.40738]
["bitfinex","ETHUSD",1722300145585,8.107,3323.8,3322.9,2.376]
["bitfinex","ETHUSD",1722300145823,7.37,3323.8,3322.9,2.376]
["bitfinex","ETHUSD",1722300146112,0.09402961,3323.7,3323.1,2.40737]
["bitfinex","ETHUSD",1722300146310,0.09402961,3323.7,3322.9,4.78348]
["bitfinex","ETHUSD",1722300146628,0.09402961,3323.7,3323.0,2.40743]
["bitfinex","ETHUSD",1722300146770,0.09402961,3323.7,3323.1,2.40738]
["bitfinex","ETHUSD",1722300147410,0.09402961,3323.7,3323.0,2.40745]
["bitfinex","ETHUSD",1722300147625,0.09402961,3323.7,3323.1,2.40732]
["bitfinex","ETHUSD",1722300147782,0.09402961,3323.7,3323.3,2.40719]
["bitfinex","ETHUSD",1722300147970,0.09402961,3323.7,3323.4,0.06017301]
["bitfinex","ETHUSD",1722300148184,7.37,3323.8,3323.4,0.06017301]
["bitfinex","ETHUSD",1722300148394,0.09393378,3323.6,3323.4,0.06017301]
["bitfinex","ETHUSD",1722300148598,7.37,3323.8,3323.4,0.06017301]
["bitfinex","ETHUSD",1722300148910,0.09393378,3323.5,3323.4,2.71407931]
["bitfinex","ETHUSD",1722300149209,0.09393378,3323.5,3323.4,2.6539063]
["bitfinex","ETHUSD",1722300149404,7.37,3323.8,3323.4,2.6539063]
["bitfinex","ETHUSD",1722300149608,0.09454334,3323.5,3323.4,2.6539063]
["bitfinex","ETHUSD",1722300149807,7.37,3323.8,3323.4,0.2467363]
["bitfinex","ETHUSD",1722300150008,0.09456388,3323.5,3323.2,2.40728]
["bitfinex","ETHUSD",1722300150210,7.37,3323.8,3323.3,0.06017325]
["bitfinex","ETHUSD",1722300150507,7.37,3323.8,3323.4,2.40716]
["bitfinex","ETHUSD",1722300151494,7.37,3324.2,3323.2,2.40731]
["bitfinex","ETHUSD",1722300151704,7.37,3324.2,3323.3,2.40723]
["bitfinex","ETHUSD",1722300152013,7.37,3324.2,3323.4,0.240723]
["bitfinex","ETHUSD",1722300152311,9.77662,3324.2,3323.1,2.40735]
["bitfinex","ETHUSD",1722300152610,9.77662,3324.2,3323.2,2.40731]
["bitfinex","ETHUSD",1722300152820,9.77662,3324.2,3323.3,0.0601731]
["bitfinex","ETHUSD",1722300152973,7.37,3324.2,3323.4,2.40711]
["bitfinex","ETHUSD",1722300153198,7.37,3324.2,3323.5,2.40708]
["bitfinex","ETHUSD",1722300154002,0.09460154,3324.1,3323.5,2.40708]
["bitfinex","ETHUSD",1722300154182,0.09460154,3324.1,3323.4,0.48745931]
["bitfinex","ETHUSD",1722300154494,2.50127154,3324.1,3323.4,0.48745931]
["bitfinex","ETHUSD",1722300154693,2.40675,3324.0,3323.0,0.719105]
["bitfinex","ETHUSD",1722300154873,3.48839869,3324.1,3323.0,0.719105]
["bitfinex","ETHUSD",1722300155078,2.40711,3323.5,3322.5,2.281]
["bitfinex","ETHUSD",1722300155272,2.39304945,3323.9,3322.5,2.281]
["bitfinex","ETHUSD",1722300155273,2.40702,3323.6,3322.5,2.281]
["bitfinex","ETHUSD",1722300155497,0.09464945,3323.4,3322.6,2.63585]
["bitfinex","ETHUSD",1722300155715,2.40717,3323.4,3322.6,0.2281]
["bitfinex","ETHUSD",1722300155880,0.09464945,3323.3,3322.5,2.281]
["bitfinex","ETHUSD",1722300156211,2.40692,3323.8,3322.3,0.4]
["bitfinex","ETHUSD",1722300156413,0.09451937,3323.2,3322.3,0.4]
["bitfinex","ETHUSD",1722300156719,2.40725,3323.3,3322.4,2.40789]
["bitfinex","ETHUSD",1722300156927,0.09451252,3323.1,3322.5,0.280789]
["bitfinex","ETHUSD",1722300157137,0.09439272,3323.2,3322.5,0.280789]
["bitfinex","ETHUSD",1722300157282,2.40725,3323.3,3322.5,0.280789]
["bitfinex","ETHUSD",1722300157627,10.37,3323.5,3322.6,2.40772]
["bitfinex","ETHUSD",1722300157788,0.09431056,3323.2,3322.6,0.2688509]
["bitfinex","ETHUSD",1722300157976,9.77715,3323.5,3322.6,0.2688509]
["bitfinex","ETHUSD",1722300158180,0.09418046,3323.4,3322.6,0.2688509]
["bitfinex","ETHUSD",1722300158516,0.09418046,3323.4,3322.5,2.40782]
["bitfinex","ETHUSD",1722300158814,2.50136046,3323.4,3322.5,2.40782]
["bitfinex","ETHUSD",1722300159192,2.50136046,3323.4,3322.3,2.80795]
["bitfinex","ETHUSD",1722300159528,2.50136046,3323.4,3322.3,0.4]
["bitfinex","ETHUSD",1722300159529,3.44943689,3323.3,3322.3,0.4]
["bitfinex","ETHUSD",1722300159719,3.68068863,3323.2,3322.3,0.4]
["bitfinex","ETHUSD",1722300160015,3.71312689,3323.1,3322.3,0.4]
["bitfinex","ETHUSD",1722300160332,1.04212689,3323.0,3322.3,0.4]
["bitfinex","ETHUSD",1722300160479,1.13630392,3323.0,3322.3,0.4]
["bitfinex","ETHUSD",1722300160815,1.04224086,3322.9,3322.3,0.4]
["bitfinex","ETHUSD",1722300160976,0.09417703,3323.0,3322.3,0.4]
["bitfinex","ETHUSD",1722300161178,1.04223109,3322.9,3322.3,0.4]
["bitfinex","ETHUSD",1722300161505,0.09405718,3322.8,3322.3,0.4]
["bitfinex","ETHUSD",1722300162018,0.09398528,3322.7,3322.3,0.4]
["bitfinex","ETHUSD",1722300162384,1.0456817,3323.0,3322.3,0.4]
["bitfinex","ETHUSD",1722300162692,1.13619656,3322.9,3322.3,0.4]
["bitfinex","ETHUSD",1722300162893,1.04223156,3322.8,3322.3,0.4]
["bitfinex","ETHUSD",1722300163123,1.0422257,3322.7,3322.3,0.680811]
["bitfinex","ETHUSD",1722300163283,3.0,3323.4,3322.6,2.40773]
["bitfinex","ETHUSD",1722300163482,1.04210696,3323.3,3322.6,2.40773]
["bitfinex","ETHUSD",1722300163681,1.04210696,3323.2,3322.6,2.40773]
["bitfinex","ETHUSD",1722300163995,1.04210696,3323.1,3322.6,2.40773]
["bitfinex","ETHUSD",1722300164228,7.37,3323.5,3322.6,0.78079915]
["bitfinex","ETHUSD",1722300164450,1.04198466,3323.4,3322.8,2.40755]
["bitfinex","ETHUSD",1722300164658,1.04198466,3323.3,3322.9,0.06018141]
["bitfinex","ETHUSD",1722300164963,7.37,3324.0,3323.0,4.73775]
["bitfinex","ETHUSD",1722300165119,1.04182319,3323.9,3323.5,2.40704]
["bitfinex","ETHUSD",1722300165333,7.37,3324.0,3323.5,2.40704]
["bitfinex","ETHUSD",1722300165642,7.37,3324.0,3323.6,2.40702]
["bitfinex","ETHUSD",1722300166435,7.37,3324.0,3323.7,2.40694]
["bitfinex","ETHUSD",1722300166656,12.17,3324.4,3323.7,2.40694]
["bitfinex","ETHUSD",1722300166855,4.04178134,3324.3,3323.7,2.40694]
["bitfinex","ETHUSD",1722300167058,1.04178134,3324.2,3323.5,2.40709]
["bitfinex","ETHUSD",1722300167218,1.04178134,3324.1,3323.5,2.40709]
["bitfinex","ETHUSD",1722300167419,1.04178134,3324.0,3323.3,2.40723]
["bitfinex","ETHUSD",1722300167664,1.04178134,3324.2,3323.3,2.40723]
["bitfinex","ETHUSD",1722300167881,1.04178134,3324.1,3323.4,2.40716]
["bitfinex","ETHUSD",1722300168475,1.04178134,3324.1,3323.5,2.40709]
["bitfinex","ETHUSD",1722300168675,1.04178134,3324.1,3323.6,2.40702]
["bitfinex","ETHUSD",1722300168968,1.04178134,3324.0,3323.4,2.40717]
["bitfinex","ETHUSD",1722300169125,1.04178134,3324.2,3323.4,2.40717]
["bitfinex","ETHUSD",1722300169320,2.72293948,3324.2,3323.4,2.40717]
["bitfinex","ETHUSD",1722300169525,1.04178134,3324.1,3323.2,2.40728]
["bitfinex","ETHUSD",1722300169721,1.04178134,3324.1,3323.3,2.40724]
["bitfinex","ETHUSD",1722300169950,5.40652,3324.3,3323.3,2.40724]
["bitfinex","ETHUSD",1722300169951,1.04182904,3324.0,3323.3,2.40724]
["bitfinex","ETHUSD",1722300170118,1.04182904,3323.9,3323.1,2.881095]
["bitfinex","ETHUSD",1722300170322,1.04182904,3323.8,3323.0,2.3303]
["bitfinex","ETHUSD",1722300170526,7.37,3324.0,3323.0,2.40745]
["bitfinex","ETHUSD",1722300170830,1.04182904,3323.9,3323.3,2.40723]
["bitfinex","ETHUSD",1722300171055,1.04182904,3323.9,3323.4,2.40713]
["bitfinex","ETHUSD",1722300171667,1.04182904,3323.9,3323.2,2.4073]
["bitfinex","ETHUSD",1722300172000,1.04182904,3323.9,3323.2,2.888774]
["bitfinex","ETHUSD",1722300172870,1.04182904,3323.9,3323.3,2.40724]
["bitfinex","ETHUSD",1722300173069,1.04182904,3323.9,3323.4,2.40716]
["bitfinex","ETHUSD",1722300173406,1.04183534,3323.8,3323.4,2.40716]
["bitfinex","ETHUSD",1722300173590,7.37,3324.0,3323.3,2.40724]
["bitfinex","ETHUSD",1722300173791,1.0418368,3323.9,3323.5,2.40709]
["bitfinex","ETHUSD",1722300173986,7.37,3324.0,3323.5,2.40709]
["bitfinex","ETHUSD",1722300174192,1.04178856,3323.9,3323.5,2.40709]
["bitfinex","ETHUSD",1722300174389,0.0946563,3323.8,3323.5,2.40709]
["bitfinex","ETHUSD",1722300174776,7.37,3324.0,3323.5,2.40709]
["bitfinex","ETHUSD",1722300174995,1.13645746,3323.9,3323.6,2.40702]
["bitfinex","ETHUSD",1722300175209,0.0946563,3323.9,3323.5,0.74829814]
["bitfinex","ETHUSD",1722300175412,0.0946563,3323.9,3323.4,4.78695]
["bitfinex","ETHUSD",1722300175614,0.0946563,3323.9,3323.5,2.40708]
["bitfinex","ETHUSD",1722300175785,3.0,3324.3,3323.5,2.40708]
["bitfinex","ETHUSD",1722300176135,1.13644742,3324.2,3323.5,2.40708]
["bitfinex","ETHUSD",1722300176285,1.04179112,3324.1,3323.5,2.40708]
["bitfinex","ETHUSD",1722300176485,1.04179112,3324.1,3323.5,3.15537714]
["bitfinex","ETHUSD",1722300176786,1.13648023,3324.0,3323.5,3.15532714]
["bitfinex","ETHUSD",1722300177025,1.13648023,3324.0,3323.9,2.40681]
["bitfinex","ETHUSD",1722300177026,0.09469053,3324.0,3323.9,2.40681]
["bitfinex","ETHUSD",1722300177184,0.09469053,3324.0,3323.9,5.054301]
["bitfinex","ETHUSD",1722300177389,7.37,3324.9,3324.2,2.40658]
["bitfinex","ETHUSD",1722300177597,1.13638905,3324.8,3324.2,2.40658]
["bitfinex","ETHUSD",1722300177833,1.04163008,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1722300178053,1.04163008,3324.6,3324.2,2.40658]
["bitfinex","ETHUSD",1722300178350,1.04163008,3324.5,3324.4,2.40644]
["bitfinex","ETHUSD",1722300178497,0.09475897,3324.5,3324.4,4.81288]
["bitfinex","ETHUSD",1722300178701,0.09475897,3324.5,3324.4,2.40644]
["bitfinex","ETHUSD",1722300178933,0.00180357,3325.0,3324.6,2.40629]
["bitfinex","ETHUSD",1722300179178,1.04148588,3324.9,3324.4,2.4064]
["bitfinex","ETHUSD",1722300179438,0.00180357,3325.0,3324.4,2.4064]
["bitfinex","ETHUSD",1722300179649,0.00180357,3325.0,3324.5,2.40634]
["bitfinex","ETHUSD",1722300180401,0.30198393,3325.0,3324.0,0.2]
["bitfinex","ETHUSD",1722300180646,0.30198393,3325.0,3324.4,2.40643]
["bitfinex","ETHUSD",1722300180801,0.30198393,3325.0,3324.3,2.40652]
["bitfinex","ETHUSD",1722300181001,0.30198393,3325.0,3324.0,2.60671]
["bitfinex","ETHUSD",1722300181002,0.30198393,3325.0,3324.1,2.40661]
["bitfinex","ETHUSD",1722300181205,1.04151637,3324.9,3324.2,2.40658]
["bitfinex","ETHUSD",1722300181446,0.30198393,3325.0,3324.2,2.40658]
["bitfinex","ETHUSD",1722300181600,1.04153863,3324.9,3324.2,2.40658]
["bitfinex","ETHUSD",1722300181919,0.30198393,3325.0,3324.0,2.60668]
["bitfinex","ETHUSD",1722300182124,1.04159326,3324.9,3324.0,2.60668]
["bitfinex","ETHUSD",1722300182448,1.0415936,3324.8,3324.1,2.40666]
["bitfinex","ETHUSD",1722300182652,0.30198393,3325.0,3324.2,2.40659]
["bitfinex","ETHUSD",1722300182990,1.04157709,3324.9,3324.0,3.550665]
["bitfinex","ETHUSD",1722300183138,1.04157709,3324.9,3324.1,2.40665]
["bitfinex","ETHUSD",1722300183304,0.30198393,3325.0,3324.1,2.40665]
["bitfinex","ETHUSD",1722300183305,1.04157709,3324.8,3324.1,3.0043105]
["bitfinex","ETHUSD",1722300183500,3.44767709,3324.9,3324.1,0.5976605]
["bitfinex","ETHUSD",1722300183861,1.04157709,3324.8,3324.0,0.4]
["bitfinex","ETHUSD",1722300184547,2.40629,3324.7,3324.0,0.4]
["bitfinex","ETHUSD",1722300184934,2.40638,3324.5,3324.0,0.4]
["bitfinex","ETHUSD",1722300185102,2.75124571,3324.4,3324.0,0.4]
["bitfinex","ETHUSD",1722300185300,2.40653,3324.3,3324.0,0.4]
["bitfinex","ETHUSD",1722300185716,1.04179221,3324.2,3324.0,0.4]
["bitfinex","ETHUSD",1722300185918,2.78859571,3324.4,3324.0,0.4]
["bitfinex","ETHUSD",1722300186242,7.37,3324.7,3324.0,0.4]
["bitfinex","ETHUSD",1722300186418,4.04169793,3324.6,3324.0,0.4]
["bitfinex","ETHUSD",1722300186618,7.37,3324.7,3324.1,2.46678354]
["bitfinex","ETHUSD",1722300187032,7.37,3324.7,3324.2,2.40657]
["bitfinex","ETHUSD",1722300187244,7.37,3324.7,3324.3,0.06015689]
["bitfinex","ETHUSD",1722300187420,7.37,3324.7,3324.0,0.6]
["bitfinex","ETHUSD",1722300187598,7.37,3324.7,3324.2,2.40658]
["bitfinex","ETHUSD",1722300187797,7.37,3324.7,3324.0,3.29248]
["bitfinex","ETHUSD",1722300188028,7.37,3324.7,3324.0,0.88579]
["bitfinex","ETHUSD",1722300188239,7.37,3324.7,3324.3,2.40651]
["bitfinex","ETHUSD",1722300188596,7.37,3324.7,3324.3,2.4666668]
["bitfinex","ETHUSD",1722300188798,7.37,3324.7,3324.3,2.95399948]
["bitfinex","ETHUSD",1722300189450,0.09190342,3324.6,3324.3,0.48733268]
["bitfinex","ETHUSD",1722300189749,0.09190342,3324.6,3324.3,2.40651]
["bitfinex","ETHUSD",1722300190044,0.09190342,3324.6,3324.5,2.40637]
["bitfinex","ETHUSD",1722300190247,0.09190342,3324.6,3324.3,2.40651]
["bitfinex","ETHUSD",1722300190477,0.09190342,3324.6,3324.4,2.46659107]
["bitfinex","ETHUSD",1722300190756,0.00180357,3325.0,3324.4,2.46659107]
["bitfinex","ETHUSD",1722300190924,0.00180357,3325.0,3324.8,0.2]
["bitfinex","ETHUSD",1722300191739,1.04151755,3324.9,3324.8,0.2]
["bitfinex","ETHUSD",1722300192304,0.16843155,3324.9,3324.8,0.2]
["bitfinex","ETHUSD",1722300193215,2.57451155,3324.9,3324.8,0.2]
["bitfinex","ETHUSD",1722300193424,3.16843155,3324.9,3324.8,0.2]
["bitfinex","ETHUSD",1722300193819,5.57451155,3324.9,3324.8,0.2]
["bitfinex","ETHUSD",1722300194419,3.16843155,3324.9,3324.8,0.2]
["bitfinex","ETHUSD",1722300194836,3.0,3324.9,3324.8,0.2]
["bitfinex","ETHUSD",1722300195167,5.38430357,3325.0,3324.8,0.4]
["bitfinex","ETHUSD",1722300195315,7.79031357,3325.0,3324.8,0.4]
["bitfinex","ETHUSD",1722300196135,2.40608,3324.9,3324.8,0.4]
["bitfinex","ETHUSD",1722300196322,5.40608,3324.9,3324.8,0.4]
["bitfinex","ETHUSD",1722300197250,3.0,3324.9,3324.8,0.4]
["bitfinex","ETHUSD",1722300197448,3.0,3324.9,3324.0,3.00669]
["bitfinex","ETHUSD",1722300197449,2.40652,3324.3,3324.0,0.6]
["bitfinex","ETHUSD",1722300197669,0.240652,3324.2,3324.0,0.6]
["bitfinex","ETHUSD",1722300197964,2.40652,3324.3,3324.0,0.6]
["bitfinex","ETHUSD",1722300198461,2.40666,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300198850,3.97620569,3324.5,3324.0,0.6]
["bitfinex","ETHUSD",1722300199041,3.0,3324.4,3324.0,0.6]
["bitfinex","ETHUSD",1722300199426,5.40639,3324.5,3324.0,0.6]
["bitfinex","ETHUSD",1722300199631,2.40652,3324.3,3324.0,0.6]
["bitfinex","ETHUSD",1722300199867,6.10401057,3324.5,3324.0,0.6]
["bitfinex","ETHUSD",1722300199868,2.4066,3324.2,3324.0,0.6]
["bitfinex","ETHUSD",1722300200873,2.40666,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300201645,4.81332,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300201921,7.81332,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300202054,8.75165949,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300202257,9.79359797,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300202429,7.38693797,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300204406,7.3868866,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300204704,7.4784102,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300204856,4.13341071,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300205057,1.13341071,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300207502,0.0915236,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300207793,1.04181527,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300207995,0.0915578,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300208208,1.13337307,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300209269,3.54003307,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300209517,5.11248377,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300209721,5.86439215,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300210128,8.27105215,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300210337,12.97844683,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300210726,18.05610683,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300210924,18.05621144,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300211119,20.46287144,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300211332,18.18717189,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300211701,20.38991819,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300211905,20.59383189,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300212243,18.18717189,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300212416,19.55191201,3324.1,3324.0,0.6]
["bitfinex","ETHUSD",1722300212746,2.40782,3322.5,3321.6,2.3175]
["bitfinex","ETHUSD",1722300212953,2.40782,3322.5,3321.7,0.472603]
["bitfinex","ETHUSD",1722300213287,0.09121552,3322.4,3321.7,0.472603]
["bitfinex","ETHUSD",1722300213453,7.37,3322.7,3322.1,2.3175]
["bitfinex","ETHUSD",1722300213656,0.09121552,3322.3,3322.2,2.40801]
["bitfinex","ETHUSD",1722300213876,7.37,3322.7,3322.4,2.40789]
["bitfinex","ETHUSD",1722300214187,7.37,3323.3,3322.5,0.06018816]
["bitfinex","ETHUSD",1722300214538,7.37,3323.3,3322.7,2.40767]
["bitfinex","ETHUSD",1722300214743,7.37,3323.3,3322.5,2.46796816]
["bitfinex","ETHUSD",1722300215909,7.37,3323.3,3322.4,2.40789]
["bitfinex","ETHUSD",1722300216201,7.37,3323.3,3322.3,2.3175]
["bitfinex","ETHUSD",1722300216202,1.04209565,3323.2,3322.3,4.72546]
["bitfinex","ETHUSD",1722300216380,3.44948565,3323.1,3322.3,2.3175]
["bitfinex","ETHUSD",1722300216556,1.04209565,3323.0,3322.3,2.3175]
["bitfinex","ETHUSD",1722300216756,2.40739,3323.1,3322.3,2.3175]
["bitfinex","ETHUSD",1722300216946,1.04219707,3323.0,3322.3,2.3175]
["bitfinex","ETHUSD",1722300217365,1.57089355,3323.2,3322.3,2.8613909]
["bitfinex","ETHUSD",1722300217566,1.04219875,3323.1,3322.3,2.8613909]
["bitfinex","ETHUSD",1722300217745,1.04219875,3323.0,3322.3,2.8613909]
["bitfinex","ETHUSD",1722300218094,9.97789355,3323.3,3322.3,2.8613909]
["bitfinex","ETHUSD",1722300218095,8.94089355,3323.3,3322.3,2.8613909]
["bitfinex","ETHUSD",1722300218295,4.04217793,3323.2,3322.4,2.40789]
["bitfinex","ETHUSD",1722300218494,1.04217793,3323.1,3322.5,0.53294735]
["bitfinex","ETHUSD",1722300218663,3.0,3323.2,3322.5,0.53294735]
["bitfinex","ETHUSD",1722300218858,1.04217874,3323.1,3322.3,2.3175]
["bitfinex","ETHUSD",1722300219091,3.0,3323.2,3322.3,2.3175]
["bitfinex","ETHUSD",1722300219092,3.44968874,3323.0,3322.3,2.3175]
["bitfinex","ETHUSD",1722300219290,0.09092792,3323.0,3322.3,2.3175]
["bitfinex","ETHUSD",1722300219452,5.40732,3323.2,3322.3,2.3175]
["bitfinex","ETHUSD",1722300219651,0.09091764,3322.9,3322.3,2.3175]
["bitfinex","ETHUSD",1722300219990,2.40739,3323.1,3322.3,2.3175]
["bitfinex","ETHUSD",1722300220150,0.09091764,3322.8,3322.3,2.3175]
["bitfinex","ETHUSD",1722300220341,1.04219312,3323.0,3322.3,2.790053]
["bitfinex","ETHUSD",1722300220545,0.09091078,3322.7,3322.3,2.790053]
["bitfinex","ETHUSD",1722300220765,1.04219312,3323.0,3322.3,5.25820745]
["bitfinex","ETHUSD",1722300221004,0.09091078,3322.6,3322.3,2.85024745]
["bitfinex","ETHUSD",1722300221210,1.04219312,3323.0,3322.3,2.790053]
["bitfinex","ETHUSD",1722300221485,1.04219312,3323.0,3322.3,2.3175]
["bitfinex","ETHUSD",1722300221653,0.09089708,3322.9,3322.3,2.3175]
["bitfinex","ETHUSD",1722300224747,0.09089708,3322.9,3322.3,2.37769288]
["bitfinex","ETHUSD",1722300226507,0.09089708,3322.9,3322.3,2.3175]
["bitfinex","ETHUSD",1722300226649,2.40768,3322.7,3322.3,2.3175]
["bitfinex","ETHUSD",1722300226851,0.09093819,3322.6,3322.3,2.3175]
["bitfinex","ETHUSD",1722300227791,2.40789,3322.4,3321.8,2.3781]
["bitfinex","ETHUSD",1722300228086,2.49887394,3322.3,3321.8,2.6631703]
["bitfinex","ETHUSD",1722300228320,2.40804,3322.2,3321.8,2.3781]
["bitfinex","ETHUSD",1722300228525,2.4988378,3322.2,3321.8,2.3781]
["bitfinex","ETHUSD",1722300229026,2.40819,3322.0,3321.8,2.3781]
["bitfinex","ETHUSD",1722300229201,2.40826,3321.9,3321.4,2.4307]
["bitfinex","ETHUSD",1722300229383,4.90736752,3321.9,3321.4,2.4307]
["bitfinex","ETHUSD",1722300229585,2.49904752,3321.9,3321.4,2.4307]
["bitfinex","ETHUSD",1722300231430,0.09078752,3321.9,3321.4,2.4307]
["bitfinex","ETHUSD",1722300231932,2.40811,3322.1,3321.4,2.4307]
["bitfinex","ETHUSD",1722300232139,5.4906,3322.6,3321.4,2.67377]
["bitfinex","ETHUSD",1722300232140,0.09025999,3321.8,3321.4,2.67377]
["bitfinex","ETHUSD",1722300232311,2.40819,3322.0,3321.4,2.4307]
["bitfinex","ETHUSD",1722300232636,0.09027026,3321.7,3321.4,2.4307]
["bitfinex","ETHUSD",1722300232937,2.40819,3322.0,3321.4,2.4307]
["bitfinex","ETHUSD",1722300232938,0.09027026,3321.6,3321.4,2.4307]
["bitfinex","ETHUSD",1722300233343,2.40819,3322.0,3321.4,2.4307]
["bitfinex","ETHUSD",1722300233526,0.09028052,3321.5,3321.4,2.4307]
["bitfinex","ETHUSD",1722300233736,2.40819,3322.0,3321.4,2.67377]
["bitfinex","ETHUSD",1722300233900,0.09028737,3321.5,3321.4,2.67377]
["bitfinex","ETHUSD",1722300234236,2.40819,3322.0,3321.4,2.67377]
["bitfinex","ETHUSD",1722300234557,2.40819,3322.0,3321.4,2.4307]
["bitfinex","ETHUSD",1722300234839,5.4906,3322.6,3321.4,2.4307]
["bitfinex","ETHUSD",1722300234840,0.09028737,3321.9,3321.4,2.4307]
["bitfinex","ETHUSD",1722300234998,2.40833,3321.8,3321.4,2.4307]
["bitfinex","ETHUSD",1722300235425,0.0902634,3321.7,3321.4,2.4307]
["bitfinex","ETHUSD",1722300235837,2.40842,3321.7,3320.9,2.3653]
["bitfinex","ETHUSD",1722300236048,2.40842,3321.7,3321.0,0.477434]
["bitfinex","ETHUSD",1722300236253,9.77826,3321.9,3320.9,2.3653]
["bitfinex","ETHUSD",1722300236254,2.4987334,3321.6,3320.9,2.3653]
["bitfinex","ETHUSD",1722300236550,2.40855,3321.5,3320.9,2.3653]
["bitfinex","ETHUSD",1722300236712,2.49877227,3321.5,3320.9,2.3653]
["bitfinex","ETHUSD",1722300236912,0.09022227,3321.5,3320.9,2.3653]
["bitfinex","ETHUSD",1722300237155,5.40833,3321.8,3320.9,2.60183]
["bitfinex","ETHUSD",1722300237358,0.09022227,3321.4,3320.9,2.60183]
["bitfinex","ETHUSD",1722300237652,2.40855,3321.5,3320.9,2.60183]
["bitfinex","ETHUSD",1722300237853,0.09022227,3321.3,3320.9,2.60183]
["bitfinex","ETHUSD",1722300238057,3.0,3321.8,3320.9,2.3653]
["bitfinex","ETHUSD",1722300238058,2.4987566,3321.4,3320.9,2.3653]
["bitfinex","ETHUSD",1722300238215,2.40862,3321.4,3320.9,2.3653]
["bitfinex","ETHUSD",1722300238551,0.0901366,3321.3,3320.9,2.3653]
["bitfinex","ETHUSD",1722300238956,2.40855,3321.5,3320.9,2.3653]
["bitfinex","ETHUSD",1722300239126,5.40834,3321.8,3320.9,2.3653]
["bitfinex","ETHUSD",1722300239127,0.0901366,3321.2,3320.9,2.3653]
["bitfinex","ETHUSD",1722300239310,5.40834,3321.8,3320.9,2.3653]
["bitfinex","ETHUSD",1722300239515,0.0900852,3321.1,3320.9,2.3653]
["bitfinex","ETHUSD",1722300239747,3.0,3321.6,3320.9,2.3653]
["bitfinex","ETHUSD",1722300239935,7.37,3321.9,3321.0,2.46907101]
["bitfinex","ETHUSD",1722300240156,7.37,3321.9,3321.2,2.40875]
["bitfinex","ETHUSD",1722300240378,7.37,3321.9,3321.3,0.06021101]
["bitfinex","ETHUSD",1722300240660,7.37,3321.9,3321.4,2.40857]
["bitfinex","ETHUSD",1722300240857,7.37,3322.2,3321.5,0.06020575]
["bitfinex","ETHUSD",1722300241058,7.37,3322.2,3321.6,2.4633]
["bitfinex","ETHUSD",1722300241359,2.40789,3322.4,3321.6,2.4633]
["bitfinex","ETHUSD",1722300241515,2.40812,3322.1,3321.6,2.4633]
["bitfinex","ETHUSD",1722300241716,2.40802,3322.3,3321.6,2.4633]
["bitfinex","ETHUSD",1722300241953,1.0424504,3322.2,3321.6,4.87176]
["bitfinex","ETHUSD",1722300242141,3.0,3322.4,3321.6,2.4633]
["bitfinex","ETHUSD",1722300242355,1.04241779,3322.3,3321.6,2.4633]
["bitfinex","ETHUSD",1722300242656,5.4079,3322.4,3321.6,2.4633]
["bitfinex","ETHUSD",1722300242871,1.04241693,3322.3,3321.6,2.4633]
["bitfinex","ETHUSD",1722300243079,7.37,3322.5,3322.2,2.3534]
["bitfinex","ETHUSD",1722300243373,7.37,3322.5,3322.2,4.76139]
["bitfinex","ETHUSD",1722300243603,7.37,3322.5,3322.3,2.40796]
["bitfinex","ETHUSD",1722300243730,7.37,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1722300243932,7.37,3323.0,3322.3,3.19111823]
["bitfinex","ETHUSD",1722300244164,7.37,3323.0,3322.5,2.40779]
["bitfinex","ETHUSD",1722300244338,19.54,3323.4,3322.7,2.40767]
["bitfinex","ETHUSD",1722300244675,7.37,3323.4,3322.7,0.06018427]
["bitfinex","ETHUSD",1722300244879,9.77723,3323.4,3322.7,0.06018427]
["bitfinex","ETHUSD",1722300245364,3.44930235,3323.3,3322.6,2.3534]
["bitfinex","ETHUSD",1722300245571,1.04204235,3323.2,3322.6,2.3534]
["bitfinex","ETHUSD",1722300245729,10.995606,3323.4,3322.6,2.3534]
["bitfinex","ETHUSD",1722300245730,1.04204235,3323.3,3322.6,2.3534]
["bitfinex","ETHUSD",1722300246655,7.37,3323.4,3322.8,2.4076]
["bitfinex","ETHUSD",1722300246857,7.37,3323.4,3322.6,2.3534]
["bitfinex","ETHUSD",1722300246858,7.37,3323.4,3323.0,2.40746]
["bitfinex","ETHUSD",1722300247105,7.37,3323.4,3323.0,2.65422441]
["bitfinex","ETHUSD",1722300247571,7.37,3323.4,3323.0,0.24676441]
["bitfinex","ETHUSD",1722300248176,7.37,3324.1,3323.2,4.85025]
["bitfinex","ETHUSD",1722300248381,7.37,3324.1,3323.3,0.06017325]
["bitfinex","ETHUSD",1722300249056,9.77666,3324.1,3323.3,0.06017325]
["bitfinex","ETHUSD",1722300249376,1.06887126,3324.0,3323.3,0.06017325]
["bitfinex","ETHUSD",1722300249671,1.06887126,3324.0,3323.2,2.443]
["bitfinex","ETHUSD",1722300249672,0.09120526,3324.0,3323.2,2.443]
["bitfinex","ETHUSD",1722300249882,0.09120526,3324.0,3323.5,2.40709]
["bitfinex","ETHUSD",1722300250049,7.37,3324.4,3323.5,2.40709]
["bitfinex","ETHUSD",1722300250370,7.37,3324.4,3323.6,2.40699]
["bitfinex","ETHUSD",1722300250548,0.09134562,3324.3,3323.6,2.40699]
["bitfinex","ETHUSD",1722300250876,0.09134562,3324.3,3323.6,2.888406]
["bitfinex","ETHUSD",1722300251077,0.09134562,3324.3,3323.7,2.40694]
["bitfinex","ETHUSD",1722300251941,0.09134562,3324.3,3323.4,2.40717]
["bitfinex","ETHUSD",1722300252139,0.09134562,3324.3,3323.2,4.85031]
["bitfinex","ETHUSD",1722300252576,0.09134562,3324.3,3323.5,2.40704]
["bitfinex","ETHUSD",1722300252775,0.09134562,3324.3,3323.6,2.40702]
["bitfinex","ETHUSD",1722300253082,0.09134562,3324.3,3323.5,0.54159131]
["bitfinex","ETHUSD",1722300253083,0.09134562,3324.3,3323.7,2.46709587]
["bitfinex","ETHUSD",1722300253279,0.09134562,3324.3,3323.8,0.06016405]
["bitfinex","ETHUSD",1722300253488,0.09134562,3324.3,3323.7,2.40693]
["bitfinex","ETHUSD",1722300253710,0.09134562,3324.3,3323.8,0.06016405]
["bitfinex","ETHUSD",1722300253857,0.09134562,3324.3,3323.8,2.71375346]
["bitfinex","ETHUSD",1722300254049,0.09134562,3324.3,3323.9,2.3138]
["bitfinex","ETHUSD",1722300254699,7.37,3324.7,3323.9,2.3138]
["bitfinex","ETHUSD",1722300254929,0.09149279,3324.2,3323.9,2.3138]
["bitfinex","ETHUSD",1722300255106,9.77626,3324.7,3323.9,2.3138]
["bitfinex","ETHUSD",1722300255409,2.40638,3324.5,3323.5,2.40708]
["bitfinex","ETHUSD",1722300255755,0.09150989,3324.4,3323.6,2.40702]
["bitfinex","ETHUSD",1722300255957,0.09150989,3324.4,3323.7,2.46705407]
["bitfinex","ETHUSD",1722300256198,7.37,3324.7,3323.8,0.06016407]
["bitfinex","ETHUSD",1722300256357,0.09150989,3324.3,3323.8,0.06016407]
["bitfinex","ETHUSD",1722300256912,9.77625,3324.7,3323.8,0.06016407]
["bitfinex","ETHUSD",1722300257052,0.09166732,3324.2,3323.8,0.06016407]
["bitfinex","ETHUSD",1722300257483,9.77625,3324.7,3323.8,0.06016407]
["bitfinex","ETHUSD",1722300257702,0.09166732,3324.1,3323.5,2.40709]
["bitfinex","ETHUSD",1722300257903,0.977625,3324.6,3323.5,2.40709]
["bitfinex","ETHUSD",1722300258056,0.977625,3324.6,3323.4,2.2723]
["bitfinex","ETHUSD",1722300258057,0.09168786,3324.0,3323.7,2.40695]
["bitfinex","ETHUSD",1722300258256,0.09168786,3324.0,3323.8,2.46704421]
["bitfinex","ETHUSD",1722300258472,9.77624,3324.7,3323.8,0.06016421]
["bitfinex","ETHUSD",1722300258702,0.09171524,3323.9,3323.8,2.46704421]
["bitfinex","ETHUSD",1722300258903,7.37,3324.7,3323.8,2.46704421]
["bitfinex","ETHUSD",1722300259083,8.347618,3324.7,3323.8,2.46704421]
["bitfinex","ETHUSD",1722300259380,0.09170498,3324.6,3323.9,0.06016411]
["bitfinex","ETHUSD",1722300259767,0.09170498,3324.6,3323.8,2.40688]
["bitfinex","ETHUSD",1722300259964,0.09170498,3324.6,3323.9,0.06016412]
["bitfinex","ETHUSD",1722300260777,0.09170498,3324.6,3324.0,4.75823]
["bitfinex","ETHUSD",1722300260977,0.09170498,3324.6,3324.1,0.54199827]
["bitfinex","ETHUSD",1722300262186,0.09170498,3324.6,3324.1,2.94863827]
["bitfinex","ETHUSD",1722300264045,0.09170498,3324.6,3324.1,0.54199827]
["bitfinex","ETHUSD",1722300264319,3.0,3324.9,3324.1,0.48183941]
["bitfinex","ETHUSD",1722300264524,2.40609,3324.9,3324.0,2.3515]
["bitfinex","ETHUSD",1722300264744,2.40609,3324.9,3323.3,2.3166]
["bitfinex","ETHUSD",1722300264745,2.671,3324.7,3323.3,2.3166]
["bitfinex","ETHUSD",1722300264879,2.40651,3324.4,3323.3,4.72382]
["bitfinex","ETHUSD",1722300265076,2.40653,3324.3,3323.4,2.40716]
["bitfinex","ETHUSD",1722300265273,2.49847791,3324.3,3323.4,2.40716]
["bitfinex","ETHUSD",1722300265584,2.4066,3324.2,3322.9,4.81471]
["bitfinex","ETHUSD",1722300265780,2.4067,3324.1,3323.0,2.65421441]
["bitfinex","ETHUSD",1722300266009,2.49858974,3324.1,3323.2,2.4073]
["bitfinex","ETHUSD",1722300266450,0.09188974,3324.1,3323.2,2.4073]
["bitfinex","ETHUSD",1722300267521,2.49855974,3324.1,3323.2,2.4073]
["bitfinex","ETHUSD",1722300267722,0.09188974,3324.1,3323.3,2.40723]
["bitfinex","ETHUSD",1722300270461,0.09188974,3324.1,3323.6,2.40696]
["bitfinex","ETHUSD",1722300270678,0.09188974,3324.1,3323.7,0.55030143]
["bitfinex","ETHUSD",1722300270950,0.09179734,3324.0,3323.8,0.06016544]
["bitfinex","ETHUSD",1722300271113,7.37,3324.3,3323.8,0.06016544]
["bitfinex","ETHUSD",1722300271310,0.09180417,3324.2,3323.8,0.06016544]
["bitfinex","ETHUSD",1722300271538,7.37,3324.3,3323.8,0.06016544]
["bitfinex","ETHUSD",1722300271910,0.09180417,3324.1,3323.8,2.76277058]
["bitfinex","ETHUSD",1722300272552,7.37,3324.3,3323.8,2.76277058]
["bitfinex","ETHUSD",1722300272713,0.09190001,3324.0,3323.8,2.76277058]
["bitfinex","ETHUSD",1722300272914,7.37,3324.3,3323.8,2.76277058]
["bitfinex","ETHUSD",1722300273210,0.09184527,3324.2,3323.8,0.35589058]
["bitfinex","ETHUSD",1722300273420,7.37,3324.3,3323.9,0.32529766]
["bitfinex","ETHUSD",1722300273621,0.09184527,3324.1,3324.0,0.06016202]
["bitfinex","ETHUSD",1722300273851,7.37,3324.3,3324.0,0.06016202]
["bitfinex","ETHUSD",1722300274065,7.37,3324.3,3324.0,2.46689202]
["bitfinex","ETHUSD",1722300274262,0.09188632,3324.2,3324.0,2.46689202]
["bitfinex","ETHUSD",1722300274572,7.37,3324.3,3324.0,2.74611099]
["bitfinex","ETHUSD",1722300274713,0.09188632,3324.1,3324.0,2.74611099]
["bitfinex","ETHUSD",1722300274913,7.37,3324.3,3324.0,2.74611099]
["bitfinex","ETHUSD",1722300275168,0.09188632,3324.2,3324.0,2.74611099]
["bitfinex","ETHUSD",1722300275322,7.37,3324.3,3324.1,0.30714086]
["bitfinex","ETHUSD",1722300275523,0.09188632,3324.2,3324.1,0.30714086]
["bitfinex","ETHUSD",1722300275728,7.37,3324.3,3324.1,0.30714086]
["bitfinex","ETHUSD",1722300275934,0.09188632,3324.2,3324.1,0.30714086]
["bitfinex","ETHUSD",1722300276143,7.37,3324.3,3324.1,0.30714086]
["bitfinex","ETHUSD",1722300276341,0.09188632,3324.2,3324.1,0.30714086]
["bitfinex","ETHUSD",1722300276561,19.54,3324.8,3324.1,0.30714086]
["bitfinex","ETHUSD",1722300276765,0.09188632,3324.2,3324.0,2.40673]
["bitfinex","ETHUSD",1722300276916,7.37,3324.8,3324.1,2.46682104]
["bitfinex","ETHUSD",1722300277267,1.13359132,3324.7,3324.1,2.46682104]
["bitfinex","ETHUSD",1722300277570,1.13359132,3324.7,3324.2,4.809747]
["bitfinex","ETHUSD",1722300277571,1.04158634,3324.6,3324.2,4.809747]
["bitfinex","ETHUSD",1722300277783,1.04158634,3324.5,3324.2,5.5313947]
["bitfinex","ETHUSD",1722300277917,0.09199579,3324.5,3324.2,5.5313947]
["bitfinex","ETHUSD",1722300278122,7.37,3324.8,3324.2,3.1248047]
["bitfinex","ETHUSD",1722300278351,1.1335789,3324.7,3324.3,0.06015702]
["bitfinex","ETHUSD",1722300278516,1.04158311,3324.6,3324.3,0.06015702]
["bitfinex","ETHUSD",1722300278715,1.04158311,3324.5,3324.2,2.343]
["bitfinex","ETHUSD",1722300278966,0.09199579,3324.4,3324.2,2.343]
["bitfinex","ETHUSD",1722300279118,1.04158311,3324.3,3323.9,2.73209766]
["bitfinex","ETHUSD",1722300279319,0.09206763,3324.2,3324.0,0.50750977]
["bitfinex","ETHUSD",1722300279637,7.37,3324.8,3324.0,2.91422977]
["bitfinex","ETHUSD",1722300280021,1.1336802,3324.7,3324.0,0.50750977]
["bitfinex","ETHUSD",1722300280222,1.04161257,3324.6,3323.9,0.32529766]
["bitfinex","ETHUSD",1722300280641,0.09206763,3324.5,3323.9,0.32529766]
["bitfinex","ETHUSD",1722300280842,1.04161257,3324.4,3323.9,0.32529766]
["bitfinex","ETHUSD",1722300281232,0.09200606,3324.3,3323.9,0.32529766]
["bitfinex","ETHUSD",1722300281431,1.04161257,3324.2,3323.9,0.32529766]
["bitfinex","ETHUSD",1722300281637,1.04169573,3324.1,3323.9,0.32529766]
["bitfinex","ETHUSD",1722300281963,0.09200606,3324.1,3323.9,0.32529766]
["bitfinex","ETHUSD",1722300282172,2.40623,3324.7,3323.9,0.32529766]
["bitfinex","ETHUSD",1722300282398,2.40623,3324.7,3323.8,2.343]
["bitfinex","ETHUSD",1722300282399,0.09200606,3324.0,3323.5,2.40704]
["bitfinex","ETHUSD",1722300282677,2.40644,3324.5,3323.6,2.40702]
["bitfinex","ETHUSD",1722300282839,0.09195473,3323.9,3323.7,0.240702]
["bitfinex","ETHUSD",1722300283164,0.09195473,3323.8,3323.7,0.240702]
["bitfinex","ETHUSD",1722300283367,2.40644,3324.5,3323.4,4.67435]
["bitfinex","ETHUSD",1722300283529,0.09195473,3323.8,3323.4,4.67435]
["bitfinex","ETHUSD",1722300283727,2.40653,3324.3,3323.4,4.67435]
["bitfinex","ETHUSD",1722300283965,1.04174427,3324.2,3323.5,2.40709]
["bitfinex","ETHUSD",1722300284143,1.04174427,3324.1,3323.5,2.40709]
["bitfinex","ETHUSD",1722300284332,1.04174427,3324.1,3323.5,0.467429]
["bitfinex","ETHUSD",1722300284726,1.13366823,3324.0,3323.5,0.467429]
["bitfinex","ETHUSD",1722300284879,1.13366823,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300285050,1.04174427,3323.9,3323.4,2.2672]
["bitfinex","ETHUSD",1722300285448,0.09181105,3323.8,3323.4,2.2672]
["bitfinex","ETHUSD",1722300285767,0.09181105,3323.8,3323.4,4.67436]
["bitfinex","ETHUSD",1722300285973,2.40667,3324.1,3323.5,0.467436]
["bitfinex","ETHUSD",1722300286285,0.09181105,3323.7,3323.4,2.2672]
["bitfinex","ETHUSD",1722300286440,2.40679,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300286641,0.0917871,3323.6,3323.4,2.2672]
["bitfinex","ETHUSD",1722300286950,0.09178366,3323.5,3323.4,2.2672]
["bitfinex","ETHUSD",1722300287248,2.40666,3324.1,3323.4,2.2672]
["bitfinex","ETHUSD",1722300287455,0.09165365,3323.5,3323.4,2.2672]
["bitfinex","ETHUSD",1722300288083,2.40659,3324.2,3323.4,2.2672]
["bitfinex","ETHUSD",1722300288373,1.04181952,3324.1,3323.4,2.2672]
["bitfinex","ETHUSD",1722300288611,1.04181952,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300288804,2.40666,3324.1,3323.4,2.2672]
["bitfinex","ETHUSD",1722300288962,1.1334866,3323.9,3323.4,2.2672]
["bitfinex","ETHUSD",1722300289166,1.04181927,3323.8,3323.4,2.2672]
["bitfinex","ETHUSD",1722300289408,0.09166733,3323.8,3323.4,2.73465]
["bitfinex","ETHUSD",1722300289707,2.40666,3324.1,3323.4,2.73465]
["bitfinex","ETHUSD",1722300289906,0.09166733,3323.7,3323.4,2.73465]
["bitfinex","ETHUSD",1722300290070,2.40666,3324.1,3323.4,2.73465]
["bitfinex","ETHUSD",1722300290270,0.09166733,3323.6,3323.4,2.73465]
["bitfinex","ETHUSD",1722300290498,2.40666,3324.1,3323.4,2.73465]
["bitfinex","ETHUSD",1722300290667,2.40666,3324.1,3323.4,2.2672]
["bitfinex","ETHUSD",1722300290668,0.09166733,3323.5,3323.4,2.2672]
["bitfinex","ETHUSD",1722300290866,2.40666,3324.1,3323.4,2.2672]
["bitfinex","ETHUSD",1722300291078,0.09166733,3323.5,3323.4,2.2672]
["bitfinex","ETHUSD",1722300291286,2.40666,3324.1,3323.4,2.2672]
["bitfinex","ETHUSD",1722300291610,1.04182127,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300291779,1.04182127,3323.9,3323.4,2.2672]
["bitfinex","ETHUSD",1722300292118,1.04182108,3323.8,3323.4,2.2672]
["bitfinex","ETHUSD",1722300292314,1.04182108,3323.7,3323.4,2.2672]
["bitfinex","ETHUSD",1722300292473,0.09166733,3323.8,3323.4,2.2672]
["bitfinex","ETHUSD",1722300292680,1.04181986,3323.7,3323.4,2.2672]
["bitfinex","ETHUSD",1722300292900,0.09166733,3323.7,3323.4,2.2672]
["bitfinex","ETHUSD",1722300293281,3.98424567,3324.1,3323.4,2.2672]
["bitfinex","ETHUSD",1722300293599,3.52363709,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300293791,1.04182139,3323.9,3323.4,2.2672]
["bitfinex","ETHUSD",1722300293987,1.04182139,3323.8,3323.4,2.2672]
["bitfinex","ETHUSD",1722300294192,1.04182139,3323.7,3323.4,2.2672]
["bitfinex","ETHUSD",1722300294387,1.57757567,3324.0,3323.4,2.734644]
["bitfinex","ETHUSD",1722300294601,0.09167417,3323.6,3323.4,2.734644]
["bitfinex","ETHUSD",1722300294919,1.57757567,3324.0,3323.4,5.141804]
["bitfinex","ETHUSD",1722300295117,0.09167417,3323.5,3323.4,5.141804]
["bitfinex","ETHUSD",1722300295329,1.57838347,3324.0,3323.4,5.141804]
["bitfinex","ETHUSD",1722300295491,0.09167417,3323.5,3323.4,5.141804]
["bitfinex","ETHUSD",1722300295692,1.57838347,3324.0,3323.4,5.20197299]
["bitfinex","ETHUSD",1722300295885,0.09167417,3323.5,3323.4,5.20197299]
["bitfinex","ETHUSD",1722300296084,1.57838347,3324.0,3323.4,5.20197299]
["bitfinex","ETHUSD",1722300296307,0.09167417,3323.5,3323.4,5.141804]
["bitfinex","ETHUSD",1722300296806,1.57838347,3324.0,3323.4,5.141804]
["bitfinex","ETHUSD",1722300297001,0.09167417,3323.5,3323.4,5.141804]
["bitfinex","ETHUSD",1722300297217,1.57838347,3324.0,3323.4,5.141804]
["bitfinex","ETHUSD",1722300297512,0.09167417,3323.5,3323.4,5.141804]
["bitfinex","ETHUSD",1722300297818,0.09167417,3323.5,3323.4,2.734644]
["bitfinex","ETHUSD",1722300298017,1.57838347,3323.9,3323.4,2.734644]
["bitfinex","ETHUSD",1722300298209,0.09171524,3323.5,3323.4,2.734644]
["bitfinex","ETHUSD",1722300298406,1.57849095,3323.9,3323.4,2.734644]
["bitfinex","ETHUSD",1722300298606,0.09171524,3323.5,3323.4,2.734644]
["bitfinex","ETHUSD",1722300298809,1.57849095,3323.9,3323.4,2.734644]
["bitfinex","ETHUSD",1722300298810,1.57849095,3323.9,3323.4,2.2672]
["bitfinex","ETHUSD",1722300299013,0.09169813,3323.5,3323.4,2.2672]
["bitfinex","ETHUSD",1722300299313,1.57849095,3323.9,3323.4,2.2672]
["bitfinex","ETHUSD",1722300299623,1.04181888,3323.8,3323.4,2.2672]
["bitfinex","ETHUSD",1722300299817,1.04181888,3323.7,3323.4,2.2672]
["bitfinex","ETHUSD",1722300300122,1.57849095,3324.0,3323.4,2.7948216]
["bitfinex","ETHUSD",1722300300425,1.04178406,3323.9,3323.4,2.2672]
["bitfinex","ETHUSD",1722300300726,1.04178406,3323.8,3323.4,2.2672]
["bitfinex","ETHUSD",1722300301122,1.04180454,3323.7,3323.4,2.2672]
["bitfinex","ETHUSD",1722300301303,0.09168787,3323.7,3323.4,2.2672]
["bitfinex","ETHUSD",1722300301616,1.57807,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300301791,0.09168787,3323.6,3323.4,2.2672]
["bitfinex","ETHUSD",1722300301996,3.98481,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300302179,0.09168787,3323.5,3323.4,2.2672]
["bitfinex","ETHUSD",1722300302383,1.57807,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300302583,0.0916947,3323.5,3323.4,2.2672]
["bitfinex","ETHUSD",1722300302796,1.57807,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300302998,0.0916947,3323.5,3323.4,2.2672]
["bitfinex","ETHUSD",1722300303205,1.57807,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300303403,0.0916947,3323.5,3323.4,2.2672]
["bitfinex","ETHUSD",1722300303626,1.57797004,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300303845,0.09169127,3323.5,3323.4,2.2672]
["bitfinex","ETHUSD",1722300304070,1.57797004,3324.0,3323.4,2.2672]
["bitfinex","ETHUSD",1722300304281,1.57797004,3324.0,3323.9,0.2]
["bitfinex","ETHUSD",1722300304444,2.6197728,3324.0,3323.9,0.2]
["bitfinex","ETHUSD",1722300304652,1.04180276,3324.0,3323.9,0.2]
["bitfinex","ETHUSD",1722300304811,2.6197728,3324.0,3323.9,0.2]
["bitfinex","ETHUSD",1722300306716,1.57797004,3324.0,3323.9,0.2]
["bitfinex","ETHUSD",1722300306911,1.57851036,3324.0,3323.9,0.2]
["bitfinex","ETHUSD",1722300307112,2.62031003,3324.0,3323.9,0.2]
["bitfinex","ETHUSD",1722300307450,1.57810322,3324.0,3323.9,0.2]
["bitfinex","ETHUSD",1722300307623,2.6199031,3324.0,3323.9,0.2]
["bitfinex","ETHUSD",1722300308254,2.6199031,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300308559,1.04179988,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300308715,1.94567643,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300309054,1.94567772,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300309354,1.94566428,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300309559,2.03736581,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300310123,0.99556464,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300310771,3.14736412,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300310914,13.09507276,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300311126,11.20102528,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300311424,18.3554152,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300311674,19.34919732,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300312024,16.73896314,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300312269,19.14569314,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722300312567,2.40764,3322.8,3322.3,2.2998]
["bitfinex","ETHUSD",1722300312723,5.82143244,3322.7,3321.7,2.40835]
["bitfinex","ETHUSD",1722300312928,2.30372244,3322.6,3321.8,4.70812]
["bitfinex","ETHUSD",1722300313164,2.30372244,3322.6,3321.8,2.2998]
["bitfinex","ETHUSD",1722300313165,1.26192296,3322.5,3321.8,2.2998]
["bitfinex","ETHUSD",1722300313380,1.04223264,3322.4,3321.8,2.2998]
["bitfinex","ETHUSD",1722300313574,4.7121056,3322.4,3321.4,2.2998]
["bitfinex","ETHUSD",1722300313780,3.54132544,3322.3,3321.4,2.2998]
["bitfinex","ETHUSD",1722300314079,1.04231421,3322.2,3321.4,2.2998]
["bitfinex","ETHUSD",1722300314246,1.35303576,3322.3,3321.6,2.40846]
["bitfinex","ETHUSD",1722300314247,0.0911128,3322.3,3321.6,2.40846]
["bitfinex","ETHUSD",1722300314577,1.26192296,3322.5,3321.8,2.2998]
["bitfinex","ETHUSD",1722300314764,0.09063339,3322.2,3322.0,2.40818]
["bitfinex","ETHUSD",1722300314962,7.37,3322.6,3322.0,2.40818]
["bitfinex","ETHUSD",1722300314963,7.37,3322.6,3322.1,0.06019404]
["bitfinex","ETHUSD",1722300315162,0.09061969,3322.5,3322.1,0.06019404]
["bitfinex","ETHUSD",1722300315477,1.57732941,3322.9,3322.1,0.06019404]
["bitfinex","ETHUSD",1722300315478,1.26192296,3322.9,3322.1,0.06019404]
["bitfinex","ETHUSD",1722300315695,0.09060599,3322.4,3322.2,0.2468374]
["bitfinex","ETHUSD",1722300315844,1.26192296,3322.9,3322.3,0.0601928]
["bitfinex","ETHUSD",1722300316238,1.04220139,3322.8,3322.3,0.0601928]
["bitfinex","ETHUSD",1722300316470,1.26192296,3322.9,3322.3,0.0601928]
["bitfinex","ETHUSD",1722300316675,1.04220131,3322.8,3322.3,0.0601928]
["bitfinex","ETHUSD",1722300316940,1.04220131,3322.8,3321.8,4.70811]
["bitfinex","ETHUSD",1722300316941,1.26192296,3322.9,3322.1,2.46824264]
["bitfinex","ETHUSD",1722300317179,1.04220178,3322.8,3322.1,2.9558919]
["bitfinex","ETHUSD",1722300317352,1.26192296,3322.9,3322.1,2.9558919]
["bitfinex","ETHUSD",1722300317541,1.04220159,3322.8,3322.1,2.9558919]
["bitfinex","ETHUSD",1722300317862,1.26192296,3322.9,3322.1,2.9558919]
["bitfinex","ETHUSD",1722300318066,1.04220197,3322.8,3322.1,2.9558919]
["bitfinex","ETHUSD",1722300318276,1.26192296,3322.9,3322.1,2.9558919]
["bitfinex","ETHUSD",1722300318456,1.04220184,3322.8,3322.1,2.9558919]
["bitfinex","ETHUSD",1722300318670,8.63192296,3323.0,3322.1,2.9558919]
["bitfinex","ETHUSD",1722300318880,1.0422023,3322.9,3322.1,2.9558919]
["bitfinex","ETHUSD",1722300319189,1.0422023,3322.8,3322.4,2.4412]
["bitfinex","ETHUSD",1722300319390,8.63192296,3323.0,3322.5,0.0601877]
["bitfinex","ETHUSD",1722300319391,7.37,3323.0,3322.5,0.0601877]
["bitfinex","ETHUSD",1722300319699,7.37,3323.0,3322.4,2.4412]
["bitfinex","ETHUSD",1722300321799,7.37,3323.0,3322.2,0.29558919]
["bitfinex","ETHUSD",1722300321999,7.37,3323.0,3322.0,2.3515]
["bitfinex","ETHUSD",1722300322000,2.40773,3322.7,3322.0,2.3515]
["bitfinex","ETHUSD",1722300322351,1.04236714,3322.6,3321.5,2.3515]
["bitfinex","ETHUSD",1722300322496,2.40812,3322.1,3321.5,2.3515]
["bitfinex","ETHUSD",1722300322703,2.4082,3322.0,3321.5,2.3515]
["bitfinex","ETHUSD",1722300323024,2.4082,3322.0,3321.0,2.4089]
["bitfinex","ETHUSD",1722300323328,2.40818,3322.1,3321.1,2.40883]
["bitfinex","ETHUSD",1722300323465,2.40827,3321.9,3321.1,0.240883]
["bitfinex","ETHUSD",1722300324002,2.40814,3322.1,3321.2,0.06021109]
["bitfinex","ETHUSD",1722300324212,2.40814,3322.1,3321.2,2.46897109]
["bitfinex","ETHUSD",1722300324414,2.49863838,3322.0,3321.3,0.06021091]
["bitfinex","ETHUSD",1722300324616,1.07731222,3322.0,3321.1,0.240883]
["bitfinex","ETHUSD",1722300324781,1.07731222,3322.0,3320.9,3.0]
["bitfinex","ETHUSD",1722300324782,2.40833,3321.8,3320.9,3.0]
["bitfinex","ETHUSD",1722300324978,2.40833,3321.8,3320.9,5.40897]
["bitfinex","ETHUSD",1722300325315,0.09027711,3321.7,3320.8,2.3515]
["bitfinex","ETHUSD",1722300325521,0.09027711,3321.7,3321.6,3.9517]
["bitfinex","ETHUSD",1722300325677,1.88660885,3323.4,3322.1,4.85974]
["bitfinex","ETHUSD",1722300325678,1.25902692,3323.4,3322.1,4.85974]
["bitfinex","ETHUSD",1722300325880,2.40697,3323.7,3322.4,2.40783]
["bitfinex","ETHUSD",1722300326191,2.40697,3323.7,3322.6,2.40774]
["bitfinex","ETHUSD",1722300326390,2.40732,3323.2,3322.1,2.4517]
["bitfinex","ETHUSD",1722300326586,3.51752692,3323.5,3322.1,5.4517]
["bitfinex","ETHUSD",1722300326790,2.40754,3322.9,3322.1,2.4517]
["bitfinex","ETHUSD",1722300327003,1.25902692,3323.2,3322.1,2.4517]
["bitfinex","ETHUSD",1722300327275,2.49252752,3322.8,3321.7,5.40839]
["bitfinex","ETHUSD",1722300327481,3.66656692,3322.9,3321.6,5.76289]
["bitfinex","ETHUSD",1722300327714,0.08486752,3322.7,3321.6,5.76289]
["bitfinex","ETHUSD",1722300327930,4.03321661,3322.9,3321.7,2.4084]
["bitfinex","ETHUSD",1722300328091,0.08485722,3322.6,3321.8,0.06020308]
["bitfinex","ETHUSD",1722300328293,0.08471302,3322.8,3322.0,2.40813]
["bitfinex","ETHUSD",1722300328520,0.08488812,3322.5,3322.2,2.40803]
["bitfinex","ETHUSD",1722300328730,3.66641692,3323.1,3322.2,2.40803]
["bitfinex","ETHUSD",1722300328891,0.08488812,3322.4,3322.2,2.40803]
["bitfinex","ETHUSD",1722300329095,5.4075,3323.0,3322.2,0.240803]
["bitfinex","ETHUSD",1722300329298,0.08491215,3322.3,3321.9,2.40825]
["bitfinex","ETHUSD",1722300329494,2.40754,3322.9,3321.9,2.40825]
["bitfinex","ETHUSD",1722300329850,2.4078,3322.6,3321.6,4.86017]
["bitfinex","ETHUSD",1722300330020,2.49240199,3322.8,3321.7,2.4084]
["bitfinex","ETHUSD",1722300330177,0.08474391,3322.5,3321.6,2.4517]
["bitfinex","ETHUSD",1722300330379,2.40769,3322.7,3321.6,2.937724]
["bitfinex","ETHUSD",1722300330576,0.08469585,3322.4,3321.7,2.40839]
["bitfinex","ETHUSD",1722300330782,2.40762,3322.8,3321.8,2.40832]
["bitfinex","ETHUSD",1722300331021,0.08469241,3322.3,3321.9,2.40825]
["bitfinex","ETHUSD",1722300331222,2.40761,3322.8,3321.8,2.40832]
["bitfinex","ETHUSD",1722300331427,0.08467524,3322.2,3321.9,0.24685233]
["bitfinex","ETHUSD",1722300331599,2.40768,3322.7,3321.6,5.346154]
["bitfinex","ETHUSD",1722300331799,2.40775,3322.6,3321.6,5.346154]
["bitfinex","ETHUSD",1722300332100,2.40797,3322.3,3321.6,0.486024]
["bitfinex","ETHUSD",1722300332410,2.40797,3322.3,3321.2,7.81143]
["bitfinex","ETHUSD",1722300332411,0.08465464,3322.2,3321.3,2.40868]
["bitfinex","ETHUSD",1722300333845,0.08465464,3322.2,3321.4,2.40861]
["bitfinex","ETHUSD",1722300334210,7.37,3322.4,3321.8,2.40827]
["bitfinex","ETHUSD",1722300334542,0.08452412,3322.1,3321.7,2.40839]
["bitfinex","ETHUSD",1722300334864,0.08448977,3322.0,3321.8,0.240839]
["bitfinex","ETHUSD",1722300335048,7.37,3322.4,3321.8,0.240839]
["bitfinex","ETHUSD",1722300335214,0.08448977,3321.9,3321.8,0.240839]
["bitfinex","ETHUSD",1722300335538,7.37,3322.4,3321.8,0.240839]
["bitfinex","ETHUSD",1722300335904,0.08449321,3322.3,3321.8,2.649109]
["bitfinex","ETHUSD",1722300336101,0.08449321,3322.3,3321.9,0.51176904]
["bitfinex","ETHUSD",1722300336755,0.08449321,3322.3,3321.5,2.4085]
["bitfinex","ETHUSD",1722300337053,0.08449321,3322.3,3321.4,2.40857]
["bitfinex","ETHUSD",1722300337251,2.49247321,3322.3,3321.3,2.40868]
["bitfinex","ETHUSD",1722300338011,0.08449321,3322.3,3321.5,2.40853]
["bitfinex","ETHUSD",1722300338216,0.08449321,3322.3,3321.6,0.30105891]
["bitfinex","ETHUSD",1722300338413,0.08449321,3322.3,3321.7,2.40838]
["bitfinex","ETHUSD",1722300338821,0.08449321,3322.3,3321.6,0.30105891]
["bitfinex","ETHUSD",1722300339516,0.08449321,3322.3,3321.6,0.240853]
["bitfinex","ETHUSD",1722300339831,0.08449321,3322.3,3321.6,2.7095189]
["bitfinex","ETHUSD",1722300341297,0.08449321,3322.3,3321.7,2.4084]
["bitfinex","ETHUSD",1722300341475,1.04235697,3322.2,3321.7,2.4084]
["bitfinex","ETHUSD",1722300341794,0.08450352,3322.2,3321.7,2.67934589]
["bitfinex","ETHUSD",1722300342090,7.37,3322.4,3321.7,2.67934589]
["bitfinex","ETHUSD",1722300342294,0.08450352,3322.1,3321.7,2.67934589]
["bitfinex","ETHUSD",1722300342453,7.37,3322.4,3321.8,0.35824633]
["bitfinex","ETHUSD",1722300342645,0.08450352,3322.0,3321.7,0.27094589]
["bitfinex","ETHUSD",1722300342841,7.37,3322.4,3321.8,0.06020172]
["bitfinex","ETHUSD",1722300343048,0.08451382,3321.9,3321.8,0.06020172]
["bitfinex","ETHUSD",1722300343365,7.37,3322.4,3321.9,2.2747]
["bitfinex","ETHUSD",1722300343564,7.37,3322.4,3322.1,2.40809]
["bitfinex","ETHUSD",1722300344251,7.37,3322.4,3322.2,2.40804]
["bitfinex","ETHUSD",1722300344437,7.37,3322.4,3322.0,2.46834727]
["bitfinex","ETHUSD",1722300344639,7.37,3322.4,3322.1,3.12322973]
["bitfinex","ETHUSD",1722300344839,21.9608,3322.9,3322.1,3.12322973]
["bitfinex","ETHUSD",1722300345040,21.9608,3322.9,3322.1,0.71512973]
["bitfinex","ETHUSD",1722300345041,1.04224311,3322.8,3322.1,0.71512973]
["bitfinex","ETHUSD",1722300345242,1.04224311,3322.7,3321.9,2.2747]
["bitfinex","ETHUSD",1722300345440,1.04224311,3322.7,3321.8,2.4083]
["bitfinex","ETHUSD",1722300345441,3.44993311,3322.7,3321.8,2.4083]
["bitfinex","ETHUSD",1722300345656,3.44993311,3322.7,3321.7,0.27094589]
["bitfinex","ETHUSD",1722300345657,1.04224311,3322.6,3321.9,2.40825]
["bitfinex","ETHUSD",1722300345883,1.04224311,3322.8,3322.0,0.06019709]
["bitfinex","ETHUSD",1722300346089,1.04224311,3322.7,3322.0,0.06019709]
["bitfinex","ETHUSD",1722300346259,1.04224311,3322.8,3322.0,0.06019709]
["bitfinex","ETHUSD",1722300346459,3.44986311,3322.8,3321.9,2.40825]
["bitfinex","ETHUSD",1722300346642,1.04224311,3322.7,3321.9,2.46844709]
["bitfinex","ETHUSD",1722300347045,1.04224311,3322.7,3322.0,2.40818]
["bitfinex","ETHUSD",1722300347289,1.04224311,3322.7,3322.1,2.4081]
["bitfinex","ETHUSD",1722300347449,1.04224311,3322.8,3322.1,2.4081]
["bitfinex","ETHUSD",1722300347651,9.7908,3322.9,3322.1,2.4081]
["bitfinex","ETHUSD",1722300347858,1.04223704,3322.8,3322.1,2.89575471]
["bitfinex","ETHUSD",1722300348057,1.04223704,3322.8,3322.2,2.40804]
["bitfinex","ETHUSD",1722300348244,1.04223704,3322.8,3322.1,0.48765471]
["bitfinex","ETHUSD",1722300348444,1.04223704,3322.8,3322.1,2.89575471]
["bitfinex","ETHUSD",1722300348713,1.04223704,3322.8,3322.2,2.40804]
["bitfinex","ETHUSD",1722300349016,1.04223704,3322.8,3322.5,2.40781]
["bitfinex","ETHUSD",1722300349851,1.04223704,3322.8,3322.3,2.76369901]
["bitfinex","ETHUSD",1722300350502,1.04223704,3322.8,3322.3,2.70350891]
["bitfinex","ETHUSD",1722300350791,7.37,3322.9,3322.3,2.70350891]
["bitfinex","ETHUSD",1722300351000,1.04216916,3322.8,3322.3,2.70350891]
["bitfinex","ETHUSD",1722300351155,7.37,3322.9,3322.4,3.01654565]
["bitfinex","ETHUSD",1722300351354,7.37,3322.9,3322.8,2.4076]
["bitfinex","ETHUSD",1722300351661,7.37,3323.5,3323.0,2.40744]
["bitfinex","ETHUSD",1722300351866,1.04194045,3323.4,3323.1,0.06018211]
["bitfinex","ETHUSD",1722300352069,8.62474363,3323.9,3323.3,2.40724]
["bitfinex","ETHUSD",1722300352271,1.04188856,3323.8,3323.4,0.06017713]
["bitfinex","ETHUSD",1722300352505,8.62474363,3324.2,3323.4,0.06017713]
["bitfinex","ETHUSD",1722300352506,7.37,3324.2,3323.5,2.4071]
["bitfinex","ETHUSD",1722300353017,7.37,3324.2,3323.6,2.407]
["bitfinex","ETHUSD",1722300353287,7.37,3324.2,3324.0,2.40672]
["bitfinex","ETHUSD",1722300353486,1.57218646,3324.9,3324.0,2.40672]
["bitfinex","ETHUSD",1722300353487,7.37,3324.7,3324.0,2.40672]
["bitfinex","ETHUSD",1722300353790,8.23247436,3324.7,3324.0,2.40672]
["bitfinex","ETHUSD",1722300354148,8.23247436,3324.7,3324.0,0.06016161]
["bitfinex","ETHUSD",1722300354149,1.04164019,3324.6,3324.0,0.06016161]
["bitfinex","ETHUSD",1722300354501,4.79285276,3324.5,3323.3,3.90721]
["bitfinex","ETHUSD",1722300354818,2.38647276,3324.5,3323.6,2.40701]
["bitfinex","ETHUSD",1722300355113,4.79284276,3324.5,3323.6,2.40701]
["bitfinex","ETHUSD",1722300355293,1.66450685,3324.5,3323.6,2.40701]
["bitfinex","ETHUSD",1722300355447,1.66450685,3324.5,3323.7,2.40694]
["bitfinex","ETHUSD",1722300355652,0.07927276,3324.5,3323.8,2.46704509]
["bitfinex","ETHUSD",1722300355855,8.23247436,3324.7,3323.9,2.40679]
["bitfinex","ETHUSD",1722300356053,0.07959192,3324.4,3323.9,2.40679]
["bitfinex","ETHUSD",1722300356286,7.37,3324.7,3323.9,2.40679]
["bitfinex","ETHUSD",1722300356485,0.07959192,3324.3,3323.9,2.40679]
["bitfinex","ETHUSD",1722300356817,9.77623,3324.7,3323.8,0.06016509]
["bitfinex","ETHUSD",1722300357091,0.07959192,3324.2,3323.8,0.06016509]
["bitfinex","ETHUSD",1722300357267,3.50939736,3324.6,3323.6,2.4671851]
["bitfinex","ETHUSD",1722300357471,0.08018578,3324.1,3323.7,2.40695]
["bitfinex","ETHUSD",1722300357667,1.10309736,3324.6,3323.8,2.46701514]
["bitfinex","ETHUSD",1722300357867,0.08023038,3324.0,3323.8,2.46701514]
["bitfinex","ETHUSD",1722300358082,7.37,3324.7,3323.8,2.71371665]
["bitfinex","ETHUSD",1722300358288,0.08023038,3323.9,3323.8,2.46701514]
["bitfinex","ETHUSD",1722300358490,7.37,3324.7,3323.9,2.4068]
["bitfinex","ETHUSD",1722300359276,7.37,3324.7,3323.8,0.06016508]
["bitfinex","ETHUSD",1722300359866,7.37,3324.7,3323.8,2.46704508]
["bitfinex","ETHUSD",1722300360264,7.37,3324.7,3323.8,0.06016508]
["bitfinex","ETHUSD",1722300360466,3.14336,3324.6,3323.8,0.06016508]
["bitfinex","ETHUSD",1722300360765,3.14336,3324.6,3323.6,2.40702]
["bitfinex","ETHUSD",1722300360981,3.14336,3324.6,3323.7,0.06016523]
["bitfinex","ETHUSD",1722300361305,3.14336,3324.6,3323.7,2.46711523]
["bitfinex","ETHUSD",1722300361516,3.14336,3324.6,3323.8,0.06016523]
["bitfinex","ETHUSD",1722300362068,3.457706,3324.5,3323.5,2.40705]
["bitfinex","ETHUSD",1722300362266,3.457706,3324.5,3323.6,2.40701]
["bitfinex","ETHUSD",1722300362709,0.737,3324.6,3323.7,0.06016528]
["bitfinex","ETHUSD",1722300362870,7.37,3324.7,3323.9,2.4068]
["bitfinex","ETHUSD",1722300363307,7.37,3324.7,3324.0,2.46689528]
["bitfinex","ETHUSD",1722300363744,7.37,3324.7,3324.6,0.2]
["bitfinex","ETHUSD",1722300364227,9.77623,3324.7,3324.6,0.2]
["bitfinex","ETHUSD",1722300364530,7.37,3324.7,3324.6,0.2]
["bitfinex","ETHUSD",1722300365446,0.00180357,3325.0,3324.6,0.2]
["bitfinex","ETHUSD",1722300365735,0.00180357,3325.0,3324.6,0.460644]
["bitfinex","ETHUSD",1722300367007,0.00180357,3325.0,3324.6,0.2]
["bitfinex","ETHUSD",1722300368452,2.40609,3324.9,3324.6,0.2]
["bitfinex","ETHUSD",1722300368606,2.40622,3324.8,3324.6,0.2]
["bitfinex","ETHUSD",1722300369102,2.40623,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300369357,2.40612,3324.9,3324.6,0.4]
["bitfinex","ETHUSD",1722300369498,2.40783357,3325.0,3324.6,0.4]
["bitfinex","ETHUSD",1722300369499,0.08065231,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300369828,0.00180357,3325.0,3324.6,0.680643]
["bitfinex","ETHUSD",1722300370000,0.07776517,3324.7,3324.6,0.680643]
["bitfinex","ETHUSD",1722300370201,0.00180357,3325.0,3324.6,0.680643]
["bitfinex","ETHUSD",1722300370405,0.07776517,3324.9,3324.6,0.4]
["bitfinex","ETHUSD",1722300380962,4.81246,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300381161,5.8540454,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300381481,5.93218527,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300381983,3.52595527,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300382186,1.11972527,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300382523,3.52595527,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300383326,1.11972527,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300383825,0.07813987,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300384325,0.07785801,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300384477,1.0415473,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300384683,1.11940531,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300385709,6.28442184,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300386943,5.24287454,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300387120,6.28460068,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300390114,5.24287454,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300390301,6.2846013,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300393015,3.52581477,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300393517,3.52572426,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300394214,1.11949426,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300394415,1.11939344,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300394781,0.07785801,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300395223,0.00180357,3325.0,3324.6,0.4]
["bitfinex","ETHUSD",1722300395525,1.04150276,3324.9,3324.6,0.4]
["bitfinex","ETHUSD",1722300395684,2.40781357,3325.0,3324.6,0.4]
["bitfinex","ETHUSD",1722300395685,1.11922667,3324.8,3324.6,0.4]
["bitfinex","ETHUSD",1722300396028,1.04152413,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300396381,0.00180357,3325.0,3324.6,0.4]
["bitfinex","ETHUSD",1722300396579,0.07772391,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300396781,1.26315471,3325.0,3324.6,0.4]
["bitfinex","ETHUSD",1722300397046,0.07772391,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300397332,0.00180357,3325.0,3324.7,2.4195]
["bitfinex","ETHUSD",1722300397623,0.00180357,3325.0,3324.8,0.28195]
["bitfinex","ETHUSD",1722300398481,0.00180357,3325.0,3324.7,2.4195]
["bitfinex","ETHUSD",1722300398716,0.00180357,3325.0,3324.6,0.4]
["bitfinex","ETHUSD",1722300399302,0.07802644,3324.9,3324.6,0.4]
["bitfinex","ETHUSD",1722300401330,0.07802644,3324.9,3324.4,0.06015443]
["bitfinex","ETHUSD",1722300401491,0.07802644,3324.9,3324.6,0.2]
["bitfinex","ETHUSD",1722300401691,0.07802644,3324.9,3324.6,0.46665944]
["bitfinex","ETHUSD",1722300402010,0.07802644,3324.9,3324.6,0.2]
["bitfinex","ETHUSD",1722300402413,1.33987678,3324.9,3324.6,0.2]
["bitfinex","ETHUSD",1722300402593,0.07802644,3324.9,3324.6,0.2]
["bitfinex","ETHUSD",1722300403012,1.33987678,3324.9,3324.6,0.2]
["bitfinex","ETHUSD",1722300403901,1.26185034,3324.8,3324.6,0.2]
["bitfinex","ETHUSD",1722300404122,0.07803678,3324.7,3324.6,0.2]
["bitfinex","ETHUSD",1722300404432,3.3887515,3324.7,3324.6,0.2]
["bitfinex","ETHUSD",1722300404723,1.65558846,3324.7,3324.6,0.2]
["bitfinex","ETHUSD",1722300404928,1.65555282,3324.7,3324.6,0.2]
["bitfinex","ETHUSD",1722300405301,0.07803678,3324.7,3324.6,0.2]
["bitfinex","ETHUSD",1722300405628,0.07803678,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300406134,1.33983242,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300406511,0.07803678,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300406715,0.07803678,3324.7,3324.6,0.67287]
["bitfinex","ETHUSD",1722300407407,0.00180357,3325.0,3324.6,0.67287]
["bitfinex","ETHUSD",1722300407605,0.07797834,3324.7,3324.6,0.73302438]
["bitfinex","ETHUSD",1722300407809,1.26359921,3325.0,3324.6,0.73302438]
["bitfinex","ETHUSD",1722300408423,0.07800241,3324.9,3324.6,0.73302438]
["bitfinex","ETHUSD",1722300408601,0.07800241,3324.9,3324.7,0.31393444]
["bitfinex","ETHUSD",1722300409506,0.07800241,3324.9,3324.6,0.73302045]
["bitfinex","ETHUSD",1722300409744,0.07800241,3324.9,3324.6,0.93302045]
["bitfinex","ETHUSD",1722300410072,0.07800241,3324.9,3324.6,0.87287]
["bitfinex","ETHUSD",1722300410829,0.07800241,3324.9,3324.7,0.06014638]
["bitfinex","ETHUSD",1722300411031,0.07800241,3324.9,3324.8,7.0755]
["bitfinex","ETHUSD",1722300411249,0.07800241,3324.9,3324.8,7.87635164]
["bitfinex","ETHUSD",1722300411541,0.07800241,3324.9,3324.8,10.87635164]
["bitfinex","ETHUSD",1722300412743,0.07800241,3324.9,3324.8,6.06405164]
["bitfinex","ETHUSD",1722300416554,0.07800241,3324.9,3324.8,3.80085164]
["bitfinex","ETHUSD",1722300416715,0.07800241,3324.9,3324.8,0.80085164]
["bitfinex","ETHUSD",1722300416917,0.07800241,3324.9,3324.8,3.0]
["bitfinex","ETHUSD",1722300417252,0.07800241,3324.9,3324.6,1.07287]
["bitfinex","ETHUSD",1722300417610,0.07800241,3324.9,3324.6,0.8]
["bitfinex","ETHUSD",1722300417611,2.40623,3324.7,3324.6,0.8]
["bitfinex","ETHUSD",1722300417837,2.40623,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300418154,1.33667756,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300418652,0.07547996,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300419058,1.26300117,3325.0,3324.6,1.0]
["bitfinex","ETHUSD",1722300419241,0.07540436,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300419420,1.26300117,3325.0,3324.6,1.0]
["bitfinex","ETHUSD",1722300419609,0.07530812,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300419815,1.26300117,3325.0,3324.6,1.0]
["bitfinex","ETHUSD",1722300420175,0.00180357,3325.0,3324.6,1.0]
["bitfinex","ETHUSD",1722300420373,0.07530812,3324.9,3324.6,1.0]
["bitfinex","ETHUSD",1722300420849,0.07530812,3324.9,3324.6,1.340632]
["bitfinex","ETHUSD",1722300421046,0.07530812,3324.9,3324.6,1.0]
["bitfinex","ETHUSD",1722300424281,2.48138812,3324.9,3324.6,1.0]
["bitfinex","ETHUSD",1722300424958,0.07530812,3324.9,3324.6,1.0]
["bitfinex","ETHUSD",1722300427188,2.40621,3324.8,3324.6,1.0]
["bitfinex","ETHUSD",1722300427549,0.07519468,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300427747,2.48142468,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300428095,0.07519468,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300429461,1.26115326,3324.9,3324.6,1.0]
["bitfinex","ETHUSD",1722300429662,2.40786357,3325.0,3324.6,1.0]
["bitfinex","ETHUSD",1722300429663,0.07513624,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300429869,2.40623,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300430047,2.48136624,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300430449,2.97011786,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300430876,0.07513624,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300431578,2.48136624,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300431888,3.74289001,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300433870,1.33666001,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300434753,3.74289001,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300435245,3.74329264,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300435599,7.23726067,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300435909,4.88759624,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300436219,5.79204755,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300436418,4.88759624,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300436626,5.79204076,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300436823,6.56048627,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300439253,3.38581076,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300439555,4.05916833,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300440020,1.65293833,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300440546,0.97945643,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300441045,1.65298971,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300441544,4.05921971,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300441847,3.38583136,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300442048,5.79206136,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300442609,5.79201472,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300443109,6.56054622,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300443331,9.56054622,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300444518,8.79201472,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300444712,6.38578472,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300445048,5.48136624,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300445236,7.05881038,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300445562,5.48136624,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300445756,4.05885201,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300446044,5.48136624,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300446246,4.05881952,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300446545,7.05881952,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722300447914,7.05881952,3324.7,3323.9,0.06016354]
["bitfinex","ETHUSD",1722300448116,1.26186564,3324.5,3324.0,0.49382335]
["bitfinex","ETHUSD",1722300448349,0.07489904,3324.4,3324.0,0.49382335]
["bitfinex","ETHUSD",1722300448813,0.07489904,3324.4,3324.2,2.4481]
["bitfinex","ETHUSD",1722300449015,0.07489904,3324.4,3324.3,7.32129638]
["bitfinex","ETHUSD",1722300449415,0.00180357,3325.0,3324.5,2.40636]
["bitfinex","ETHUSD",1722300449616,0.00180357,3325.0,3324.6,0.06014959]
["bitfinex","ETHUSD",1722300449855,0.07492311,3324.9,3324.7,0.24665096]
["bitfinex","ETHUSD",1722300451838,0.07492311,3324.9,3324.8,2.4617]
["bitfinex","ETHUSD",1722300452057,0.07492311,3324.9,3324.4,2.4617]
["bitfinex","ETHUSD",1722300452235,0.07492311,3324.9,3324.6,0.2]
["bitfinex","ETHUSD",1722300455182,0.07492311,3324.9,3324.6,2.60629]
["bitfinex","ETHUSD",1722300455482,0.07492311,3324.9,3324.7,0.26664408]
["bitfinex","ETHUSD",1722300456357,0.07492311,3324.9,3324.6,0.4]
["bitfinex","ETHUSD",1722300456954,1.33676705,3324.9,3324.6,0.4]
["bitfinex","ETHUSD",1722300457543,1.26184394,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300457745,1.33717267,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300458755,0.07532873,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300459686,3.66827273,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300459875,7.57871319,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300460085,9.03429411,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300460828,8.67681486,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300461674,7.77225138,3324.7,3324.6,0.4]
["bitfinex","ETHUSD",1722300461873,7.77225138,3324.7,3323.2,2.4073]
["bitfinex","ETHUSD",1722300461874,2.4068,3324.0,3323.2,2.2863]
["bitfinex","ETHUSD",1722300462099,2.4068,3324.0,3323.2,2.51493]
["bitfinex","ETHUSD",1722300462100,1.26264676,3324.0,3323.2,2.51493]
["bitfinex","ETHUSD",1722300462299,1.33744607,3323.9,3323.2,2.51493]
["bitfinex","ETHUSD",1722300462500,0.07479931,3323.9,3323.2,4.92223]
["bitfinex","ETHUSD",1722300463132,0.07479931,3323.9,3323.2,2.51493]
["bitfinex","ETHUSD",1722300463475,1.33744607,3323.9,3323.2,2.51493]
["bitfinex","ETHUSD",1722300463672,1.33744607,3323.9,3323.2,2.2863]
["bitfinex","ETHUSD",1722300465036,3.74427607,3323.9,3323.2,2.2863]
["bitfinex","ETHUSD",1722300465317,2.40689,3323.8,3323.2,2.2863]
["bitfinex","ETHUSD",1722300465822,2.481457,3323.7,3323.2,2.2863]
["bitfinex","ETHUSD",1722300466394,2.4333,3323.6,3322.5,2.4414]
["bitfinex","ETHUSD",1722300466617,2.40747,3323.0,3322.5,2.4414]
["bitfinex","ETHUSD",1722300466907,1.26264676,3323.0,3322.0,2.4414]
["bitfinex","ETHUSD",1722300467088,2.40763,3322.8,3322.0,2.4414]
["bitfinex","ETHUSD",1722300467487,0.07435563,3322.7,3322.1,0.06019798]
["bitfinex","ETHUSD",1722300467752,0.07435563,3322.7,3322.0,4.84953]
["bitfinex","ETHUSD",1722300468036,0.07426276,3322.6,3322.1,0.484953]
["bitfinex","ETHUSD",1722300468252,0.07426276,3322.6,3322.2,0.06019256]
["bitfinex","ETHUSD",1722300468528,9.77739,3323.1,3322.2,0.06019256]
["bitfinex","ETHUSD",1722300469145,2.48150253,3323.0,3322.1,0.484953]
["bitfinex","ETHUSD",1722300470522,0.07404253,3323.0,3322.2,3.00162188]
["bitfinex","ETHUSD",1722300470702,0.07404253,3323.0,3322.3,0.06019256]
["bitfinex","ETHUSD",1722300471605,2.48150253,3323.0,3322.2,0.5334493]
["bitfinex","ETHUSD",1722300473030,2.48150253,3323.0,3322.0,4.84958]
["bitfinex","ETHUSD",1722300473472,2.4076,3322.9,3322.0,2.4414]
["bitfinex","ETHUSD",1722300474057,2.4816419,3322.8,3322.0,2.4414]
["bitfinex","ETHUSD",1722300474741,0.0740219,3322.8,3322.0,2.4414]
["bitfinex","ETHUSD",1722300475052,2.40761,3322.8,3322.0,2.926372]
["bitfinex","ETHUSD",1722300475255,0.0740219,3322.7,3322.1,0.06019572]
["bitfinex","ETHUSD",1722300475568,2.4075,3323.0,3322.1,0.06019572]
["bitfinex","ETHUSD",1722300475916,0.07395306,3322.9,3322.1,0.06019572]
["bitfinex","ETHUSD",1722300476231,2.48148306,3322.9,3322.2,0.53947377]
["bitfinex","ETHUSD",1722300476443,2.40768,3322.7,3322.0,2.926372]
["bitfinex","ETHUSD",1722300476615,2.40768,3322.7,3322.0,2.4414]
["bitfinex","ETHUSD",1722300476818,0.0740047,3322.6,3322.0,2.4414]
["bitfinex","ETHUSD",1722300479390,0.0740047,3322.6,3321.6,2.3539]
["bitfinex","ETHUSD",1722300479588,2.40782,3322.5,3321.6,7.76237]
["bitfinex","ETHUSD",1722300479729,0.07393586,3322.4,3321.7,3.184627]
["bitfinex","ETHUSD",1722300479935,2.40753,3322.9,3322.1,2.3539]
["bitfinex","ETHUSD",1722300480135,0.07393586,3322.8,3322.1,2.3539]
["bitfinex","ETHUSD",1722300480586,2.48155586,3322.8,3322.1,2.41409582]
["bitfinex","ETHUSD",1722300480762,0.07393586,3322.8,3322.1,2.3539]
["bitfinex","ETHUSD",1722300480970,2.40746,3323.0,3322.1,2.830115]
["bitfinex","ETHUSD",1722300481131,2.40746,3323.0,3322.1,2.3539]
["bitfinex","ETHUSD",1722300481132,2.40769,3322.7,3322.1,2.3539]
["bitfinex","ETHUSD",1722300481336,0.0739083,3322.9,3322.1,2.3539]
["bitfinex","ETHUSD",1722300481337,0.07359515,3322.6,3322.1,2.3539]
["bitfinex","ETHUSD",1722300481567,2.40761,3322.8,3322.1,2.3539]
["bitfinex","ETHUSD",1722300481765,0.07359515,3322.7,3322.1,2.3539]
["bitfinex","ETHUSD",1722300482780,2.40746,3323.0,3322.1,2.3539]
["bitfinex","ETHUSD",1722300482975,7.37,3323.1,3322.1,2.83612258]
["bitfinex","ETHUSD",1722300482976,0.07361582,3322.9,3322.1,2.83612258]
["bitfinex","ETHUSD",1722300483295,9.77739,3323.1,3322.1,2.83612258]
["bitfinex","ETHUSD",1722300483296,7.37,3323.1,3322.4,2.40784]
["bitfinex","ETHUSD",1722300483581,7.37,3323.1,3322.6,2.3521]
["bitfinex","ETHUSD",1722300483783,0.07365024,3323.0,3322.6,2.3521]
["bitfinex","ETHUSD",1722300484155,0.07365024,3323.0,3322.2,2.3521]
["bitfinex","ETHUSD",1722300484381,2.40753,3322.9,3322.2,2.3521]
["bitfinex","ETHUSD",1722300484587,2.48131909,3322.8,3322.2,2.3521]
["bitfinex","ETHUSD",1722300484805,2.40768,3322.7,3321.8,2.3521]
["bitfinex","ETHUSD",1722300485003,2.40768,3322.7,3321.9,0.3128337]
["bitfinex","ETHUSD",1722300485221,0.07371909,3322.6,3321.9,0.3128337]
["bitfinex","ETHUSD",1722300485431,2.48146909,3322.6,3321.9,0.3128337]
["bitfinex","ETHUSD",1722300485641,2.40809,3322.2,3321.0,2.3521]
["bitfinex","ETHUSD",1722300485772,2.40811,3322.1,3321.2,2.40871]
["bitfinex","ETHUSD",1722300485977,7.37,3322.5,3321.3,2.46888878]
["bitfinex","ETHUSD",1722300485978,0.07371219,3322.0,3321.3,2.46888878]
["bitfinex","ETHUSD",1722300486182,2.40804,3322.2,3321.3,2.46888878]
["bitfinex","ETHUSD",1722300486435,0.07358827,3322.1,3321.3,2.46888878]
["bitfinex","ETHUSD",1722300486735,0.07358827,3322.1,3321.4,2.40856]
["bitfinex","ETHUSD",1722300487043,2.4081,3322.2,3321.3,0.06020878]
["bitfinex","ETHUSD",1722300487329,0.07349877,3322.0,3321.2,3.125682]
["bitfinex","ETHUSD",1722300487543,0.07342647,3322.1,3321.2,3.125682]
["bitfinex","ETHUSD",1722300487673,2.40812,3322.1,3321.3,0.37277701]
["bitfinex","ETHUSD",1722300487873,0.07342647,3322.0,3321.3,0.37277701]
["bitfinex","ETHUSD",1722300488138,0.07342647,3322.0,3321.3,0.3125682]
["bitfinex","ETHUSD",1722300488442,1.535124,3322.4,3321.0,2.3521]
["bitfinex","ETHUSD",1722300488443,2.40834,3321.8,3321.0,2.3521]
["bitfinex","ETHUSD",1722300488576,2.40821,3322.0,3321.0,2.3521]
["bitfinex","ETHUSD",1722300488772,0.0734368,3321.9,3321.0,2.3521]
["bitfinex","ETHUSD",1722300488977,0.0734368,3321.9,3321.0,4.76099]
["bitfinex","ETHUSD",1722300489272,2.4816968,3321.9,3321.0,5.537089]
["bitfinex","ETHUSD",1722300489714,0.0734368,3321.9,3321.0,5.537089]
["bitfinex","ETHUSD",1722300490075,0.0734368,3321.9,3321.0,3.128199]
["bitfinex","ETHUSD",1722300490276,0.0734368,3321.9,3321.2,2.40875]
["bitfinex","ETHUSD",1722300490512,2.40819,3322.0,3321.0,5.537079]
["bitfinex","ETHUSD",1722300490683,0.07304428,3321.8,3321.1,3.31881924]
["bitfinex","ETHUSD",1722300490882,3.0,3322.3,3321.1,3.31881924]
["bitfinex","ETHUSD",1722300490883,2.40813,3322.1,3321.1,3.31881924]
["bitfinex","ETHUSD",1722300491086,0.07304428,3321.7,3321.1,3.31881924]
["bitfinex","ETHUSD",1722300491286,2.40813,3322.1,3321.1,5.72759924]
["bitfinex","ETHUSD",1722300491497,0.07304773,3321.6,3321.1,5.72764924]
["bitfinex","ETHUSD",1722300491696,3.0,3322.3,3321.1,5.72764924]
["bitfinex","ETHUSD",1722300491697,2.40809,3322.2,3321.3,2.40864]
["bitfinex","ETHUSD",1722300491915,5.40797,3322.3,3321.4,2.46876775]
["bitfinex","ETHUSD",1722300492109,0.07306495,3322.1,3321.4,2.46876775]
["bitfinex","ETHUSD",1722300492307,0.07308558,3322.2,3321.4,2.40856]
["bitfinex","ETHUSD",1722300492637,2.40804,3322.2,3321.5,0.06020558]
["bitfinex","ETHUSD",1722300492795,3.0,3322.3,3321.5,0.06020558]
["bitfinex","ETHUSD",1722300492796,0.07311313,3322.1,3321.5,2.46874558]
["bitfinex","ETHUSD",1722300492996,3.0,3322.3,3321.6,2.464]
["bitfinex","ETHUSD",1722300493192,0.07314757,3322.2,3321.7,2.4084]
["bitfinex","ETHUSD",1722300493432,3.0,3322.4,3321.7,2.4084]
["bitfinex","ETHUSD",1722300493636,0.0731579,3322.1,3321.6,2.464]
["bitfinex","ETHUSD",1722300493797,3.0,3322.4,3321.6,2.464]
["bitfinex","ETHUSD",1722300494133,2.4811279,3322.3,3321.6,2.464]
["bitfinex","ETHUSD",1722300495010,0.0731579,3322.3,3321.7,2.46858552]
["bitfinex","ETHUSD",1722300495427,0.0731579,3322.3,3321.7,0.06020552]
["bitfinex","ETHUSD",1722300496411,0.0731579,3322.3,3321.6,4.87245]
["bitfinex","ETHUSD",1722300496412,0.0731579,3322.3,3322.2,2.40804]
["bitfinex","ETHUSD",1722300496623,7.37,3322.9,3322.2,5.112844]
["bitfinex","ETHUSD",1722300496826,7.37,3323.3,3322.6,2.40769]
["bitfinex","ETHUSD",1722300497141,9.77724,3323.3,3322.3,0.0601859]
["bitfinex","ETHUSD",1722300497502,9.77724,3323.3,3322.5,2.40782]
["bitfinex","ETHUSD",1722300497714,9.77724,3323.3,3322.6,0.06018651]
["bitfinex","ETHUSD",1722300497929,7.37,3323.3,3322.6,0.06018651]
["bitfinex","ETHUSD",1722300498560,2.40732,3323.2,3322.2,2.704804]
["bitfinex","ETHUSD",1722300498703,9.77728,3323.3,3322.7,0.2]
["bitfinex","ETHUSD",1722300498903,7.37,3323.3,3322.7,0.2]
["bitfinex","ETHUSD",1722300499252,7.37,3323.3,3322.8,0.06019083]
["bitfinex","ETHUSD",1722300499928,7.37,3323.7,3322.9,2.464]
["bitfinex","ETHUSD",1722300500226,2.4464,3324.2,3323.2,2.4073]
["bitfinex","ETHUSD",1722300500227,9.77669,3324.1,3323.2,2.4073]
["bitfinex","ETHUSD",1722300500407,2.40675,3324.0,3323.0,2.96076249]
["bitfinex","ETHUSD",1722300500618,7.37,3324.1,3323.0,2.96081249]
["bitfinex","ETHUSD",1722300501813,7.37,3324.1,3323.4,2.40712]
["bitfinex","ETHUSD",1722300502123,7.37,3324.1,3323.5,2.46726491]
["bitfinex","ETHUSD",1722300502437,7.37,3324.1,3323.5,2.7139914]
["bitfinex","ETHUSD",1722300503141,7.37,3324.1,3323.6,4.87888032]
["bitfinex","ETHUSD",1722300503462,16.9325,3324.6,3323.9,2.4068]
["bitfinex","ETHUSD",1722300503463,7.37,3324.5,3323.9,2.4068]
["bitfinex","ETHUSD",1722300504067,7.37,3324.5,3324.0,2.46687404]
["bitfinex","ETHUSD",1722300504364,7.37,3324.5,3324.0,0.06016404]
["bitfinex","ETHUSD",1722300504668,0.07442099,3324.4,3323.6,4.81871]
["bitfinex","ETHUSD",1722300504850,2.40653,3324.3,3323.2,4.8805]
["bitfinex","ETHUSD",1722300505063,2.40653,3324.3,3323.3,3.0]
["bitfinex","ETHUSD",1722300505226,0.07486122,3324.2,3323.3,3.0]
["bitfinex","ETHUSD",1722300505556,0.07486122,3324.2,3323.0,0.49317408]
["bitfinex","ETHUSD",1722300505557,0.32300034,3324.2,3323.0,0.49317408]
["bitfinex","ETHUSD",1722300505853,0.07486122,3324.2,3323.4,2.40715]
["bitfinex","ETHUSD",1722300506058,0.07486122,3324.2,3323.5,2.40705]
["bitfinex","ETHUSD",1722300506269,5.40646,3324.4,3323.5,2.40705]
["bitfinex","ETHUSD",1722300506428,0.07486122,3324.1,3323.3,2.40723]
["bitfinex","ETHUSD",1722300506618,2.40652,3324.3,3323.3,2.40723]
["bitfinex","ETHUSD",1722300506823,0.07478213,3324.2,3323.5,2.40707]
["bitfinex","ETHUSD",1722300507027,0.07478213,3324.2,3323.4,0.06017155]
["bitfinex","ETHUSD",1722300507268,7.37,3324.5,3323.6,2.46717036]
["bitfinex","ETHUSD",1722300507437,7.37,3324.5,3323.6,0.06017036]
["bitfinex","ETHUSD",1722300507438,0.0747099,3324.1,3323.6,0.06017036]
["bitfinex","ETHUSD",1722300507636,2.40653,3324.3,3323.6,0.06017036]
["bitfinex","ETHUSD",1722300507849,0.07479243,3324.0,3323.6,0.06017036]
["bitfinex","ETHUSD",1722300508053,9.77638,3324.5,3323.6,0.06017036]
["bitfinex","ETHUSD",1722300508229,0.07479243,3323.9,3323.6,2.46717036]
["bitfinex","ETHUSD",1722300508435,7.37,3324.5,3323.7,2.4069]
["bitfinex","ETHUSD",1722300508765,0.0747443,3323.8,3323.5,2.3442]
["bitfinex","ETHUSD",1722300508961,2.40651,3324.4,3323.5,2.819343]
["bitfinex","ETHUSD",1722300509127,0.0747443,3323.7,3323.5,4.75128]
["bitfinex","ETHUSD",1722300509328,2.40651,3324.4,3323.1,2.3734]
["bitfinex","ETHUSD",1722300509528,7.37,3324.5,3323.1,2.3734]
["bitfinex","ETHUSD",1722300509529,10.037,3324.5,3323.1,2.3734]
["bitfinex","ETHUSD",1722300509764,10.037,3324.5,3322.8,2.40754]
["bitfinex","ETHUSD",1722300509765,2.40687,3323.9,3322.8,2.40754]
["bitfinex","ETHUSD",1722300509978,2.4069,3323.8,3322.9,2.40752]
["bitfinex","ETHUSD",1722300510179,0.07470302,3323.8,3322.7,2.5734]
["bitfinex","ETHUSD",1722300510466,4.83386,3323.7,3322.7,0.2]
["bitfinex","ETHUSD",1722300510698,2.40726,3323.3,3322.7,0.2]
["bitfinex","ETHUSD",1722300511179,2.40732,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300511326,2.4819061,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300512384,0.0745861,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300512882,0.07433154,3323.1,3322.7,0.2]
["bitfinex","ETHUSD",1722300513188,0.07433154,3323.1,3322.8,0.06018394]
["bitfinex","ETHUSD",1722300513489,0.07407353,3323.0,3322.8,2.46777394]
["bitfinex","ETHUSD",1722300513831,7.37,3323.7,3322.8,2.46777394]
["bitfinex","ETHUSD",1722300514185,0.07408386,3323.6,3322.9,2.40752]
["bitfinex","ETHUSD",1722300514422,0.07408386,3323.6,3323.0,0.06017925]
["bitfinex","ETHUSD",1722300514574,0.07408386,3323.6,3323.1,4.74723]
["bitfinex","ETHUSD",1722300514923,0.07408386,3323.5,3323.1,3.06139393]
["bitfinex","ETHUSD",1722300515100,0.07408386,3323.5,3322.7,2.60767]
["bitfinex","ETHUSD",1722300515408,2.40688,3323.8,3322.7,0.2]
["bitfinex","ETHUSD",1722300516106,0.07418706,3323.7,3322.7,0.2]
["bitfinex","ETHUSD",1722300516304,0.07418706,3323.7,3322.7,2.60767]
["bitfinex","ETHUSD",1722300516519,2.48115706,3323.7,3322.7,2.60767]
["bitfinex","ETHUSD",1722300516717,2.40697,3323.7,3322.7,0.2]
["bitfinex","ETHUSD",1722300516896,0.0741733,3323.6,3322.7,0.2]
["bitfinex","ETHUSD",1722300517081,2.40717,3323.4,3322.7,0.2]
["bitfinex","ETHUSD",1722300517417,0.0741733,3323.6,3322.7,0.2]
["bitfinex","ETHUSD",1722300517418,2.40706,3323.6,3322.7,0.2]
["bitfinex","ETHUSD",1722300517707,0.0741733,3323.5,3322.7,0.2]
["bitfinex","ETHUSD",1722300518075,0.0741733,3323.5,3322.7,1.05495491]
["bitfinex","ETHUSD",1722300518286,0.0741733,3323.5,3322.7,1.05495452]
["bitfinex","ETHUSD",1722300518523,2.40705,3323.6,3322.7,1.05495452]
["bitfinex","ETHUSD",1722300518824,0.074163,3323.5,3322.7,0.99477]
["bitfinex","ETHUSD",1722300518973,2.40688,3323.8,3322.8,0.06018486]
["bitfinex","ETHUSD",1722300519169,2.40726,3323.3,3322.7,0.2]
["bitfinex","ETHUSD",1722300519679,2.481523,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300519872,0.074163,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300520268,2.481513,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300520504,2.40745,3323.1,3322.7,0.2]
["bitfinex","ETHUSD",1722300520832,0.0740873,3323.0,3322.7,0.2]
["bitfinex","ETHUSD",1722300521191,2.40754,3322.9,3322.7,0.2]
["bitfinex","ETHUSD",1722300521393,2.4815573,3323.0,3322.7,0.2]
["bitfinex","ETHUSD",1722300521394,2.40747,3323.0,3322.7,0.2]
["bitfinex","ETHUSD",1722300521588,2.4076,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722300521943,3.13686573,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722300522073,0.0740873,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722300522482,2.40754,3322.9,3322.7,0.2]
["bitfinex","ETHUSD",1722300522704,0.0740873,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722300523115,3.0,3323.1,3322.7,0.2]
["bitfinex","ETHUSD",1722300523327,0.4888753,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300523328,0.07386363,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722300523528,2.40753,3322.9,3322.7,0.2]
["bitfinex","ETHUSD",1722300523734,0.07386363,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722300524446,5.40739,3323.1,3322.7,0.2]
["bitfinex","ETHUSD",1722300524574,0.4888753,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300524575,0.07384298,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722300524774,9.77716,3323.5,3322.7,0.2]
["bitfinex","ETHUSD",1722300525004,2.40725,3323.3,3322.7,0.2]
["bitfinex","ETHUSD",1722300525213,0.07382578,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300525480,9.77716,3323.5,3322.7,0.2]
["bitfinex","ETHUSD",1722300525744,0.0738774,3323.1,3322.7,0.2]
["bitfinex","ETHUSD",1722300525909,7.37,3323.5,3322.7,0.2]
["bitfinex","ETHUSD",1722300526116,0.07392557,3323.0,3322.8,2.46773578]
["bitfinex","ETHUSD",1722300526275,7.37,3323.5,3322.9,2.40752]
["bitfinex","ETHUSD",1722300526743,7.37,3323.5,3323.0,2.4675]
["bitfinex","ETHUSD",1722300528631,9.77711,3323.5,3322.7,0.2]
["bitfinex","ETHUSD",1722300528835,7.37,3323.5,3322.7,2.60762]
["bitfinex","ETHUSD",1722300529289,2.40699,3323.7,3322.7,2.60762]
["bitfinex","ETHUSD",1722300529539,2.40696,3323.7,3322.7,0.2]
["bitfinex","ETHUSD",1722300529737,3.384656,3323.7,3322.7,0.2]
["bitfinex","ETHUSD",1722300529938,2.40717,3323.4,3322.7,0.2]
["bitfinex","ETHUSD",1722300530477,2.40724,3323.3,3322.7,0.2]
["bitfinex","ETHUSD",1722300530839,2.4071,3323.5,3322.7,0.2]
["bitfinex","ETHUSD",1722300531346,2.4072,3323.4,3322.7,0.2]
["bitfinex","ETHUSD",1722300532260,0.48143,3323.4,3322.7,0.2]
["bitfinex","ETHUSD",1722300532451,2.4071,3323.5,3322.7,0.2]
["bitfinex","ETHUSD",1722300533145,2.40739,3323.1,3322.7,0.2]
["bitfinex","ETHUSD",1722300533790,2.40732,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300533996,2.40742,3323.1,3322.7,0.2]
["bitfinex","ETHUSD",1722300534210,2.40728,3323.3,3322.7,0.2]
["bitfinex","ETHUSD",1722300534496,0.07395653,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300534837,2.40724,3323.3,3322.7,0.2]
["bitfinex","ETHUSD",1722300535041,0.07395653,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300536075,0.07395653,3323.2,3322.8,2.2796]
["bitfinex","ETHUSD",1722300536253,2.40715,3323.5,3322.8,2.2796]
["bitfinex","ETHUSD",1722300536453,2.40715,3323.5,3322.7,0.4667997]
["bitfinex","ETHUSD",1722300536454,0.0739772,3323.4,3322.7,0.2]
["bitfinex","ETHUSD",1722300536671,2.4811672,3323.4,3322.8,0.260775]
["bitfinex","ETHUSD",1722300536866,2.4811672,3323.4,3322.7,0.2]
["bitfinex","ETHUSD",1722300537184,2.40725,3323.3,3322.7,0.2]
["bitfinex","ETHUSD",1722300537716,0.07400127,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300538463,2.48134127,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300540011,0.07400127,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300540361,2.40732,3323.2,3322.7,0.2]
["bitfinex","ETHUSD",1722300540557,0.07400127,3323.1,3322.7,0.2]
["bitfinex","ETHUSD",1722300541327,2.40724,3323.3,3323.0,0.2]
["bitfinex","ETHUSD",1722300541671,1.2607124,3323.4,3323.0,0.2]
["bitfinex","ETHUSD",1722300542025,11.6307124,3323.5,3323.0,0.2]
["bitfinex","ETHUSD",1722300542367,7.37,3323.5,3323.1,2.2798]
["bitfinex","ETHUSD",1722300542602,7.37,3323.5,3323.1,2.52778]
["bitfinex","ETHUSD",1722300543217,1.2607124,3323.8,3323.3,2.40723]
["bitfinex","ETHUSD",1722300543425,8.6307124,3323.9,3323.3,2.46740498]
["bitfinex","ETHUSD",1722300543627,1.2607124,3324.0,3323.3,2.46740498]
["bitfinex","ETHUSD",1722300543924,1.2607124,3324.0,3323.3,0.7402555]
["bitfinex","ETHUSD",1722300544068,1.2607124,3324.0,3323.3,3.20761053]
["bitfinex","ETHUSD",1722300544265,1.2607124,3324.1,3323.4,2.40716]
["bitfinex","ETHUSD",1722300545399,1.2607124,3324.1,3323.3,0.80043053]
["bitfinex","ETHUSD",1722300545696,1.2607124,3324.1,3323.1,2.52778]
["bitfinex","ETHUSD",1722300545697,3.6674924,3324.0,3323.1,4.68718]
["bitfinex","ETHUSD",1722300546431,3.6674924,3324.0,3323.2,2.40731]
["bitfinex","ETHUSD",1722300546632,1.2607124,3324.1,3323.4,2.40716]
["bitfinex","ETHUSD",1722300546807,1.2607124,3324.1,3323.3,0.06017504]
["bitfinex","ETHUSD",1722300547008,1.2607124,3324.1,3323.3,2.8819685]
["bitfinex","ETHUSD",1722300547332,3.6673124,3324.2,3323.4,2.40716]
["bitfinex","ETHUSD",1722300547504,1.2607124,3324.2,3323.4,2.40716]
["bitfinex","ETHUSD",1722300548430,8.6307124,3324.3,3323.6,2.40702]
["bitfinex","ETHUSD",1722300549223,7.37,3324.3,3323.9,2.4068]
["bitfinex","ETHUSD",1722300549423,0.07431092,3324.2,3323.9,2.4068]
["bitfinex","ETHUSD",1722300549621,0.07431092,3324.2,3324.0,2.40672]
["bitfinex","ETHUSD",1722300549833,7.37,3324.7,3324.0,2.40672]
["bitfinex","ETHUSD",1722300550037,0.07464111,3324.1,3324.0,2.40672]
["bitfinex","ETHUSD",1722300550233,8.6307124,3324.7,3324.0,2.40672]
["bitfinex","ETHUSD",1722300550439,0.07464111,3324.1,3323.8,4.9440156]
["bitfinex","ETHUSD",1722300550734,1.2607124,3324.8,3323.9,2.40679]
["bitfinex","ETHUSD",1722300550941,0.07464111,3324.0,3323.9,2.40679]
["bitfinex","ETHUSD",1722300551254,4.2607124,3324.8,3323.9,2.40679]
["bitfinex","ETHUSD",1722300551432,4.2607124,3324.8,3323.9,2.466954]
["bitfinex","ETHUSD",1722300551640,0.07464111,3324.7,3323.9,2.466954]
["bitfinex","ETHUSD",1722300552341,1.33535351,3324.7,3323.9,2.466954]
["bitfinex","ETHUSD",1722300553441,0.07464111,3324.7,3323.9,2.466954]
["bitfinex","ETHUSD",1722300553857,1.33535351,3324.7,3323.9,0.060164]
["bitfinex","ETHUSD",1722300554012,2.442,3324.6,3323.4,2.4292]
["bitfinex","ETHUSD",1722300554220,2.40652,3324.3,3323.4,2.4292]
["bitfinex","ETHUSD",1722300554521,0.07464111,3324.2,3323.4,2.4292]
["bitfinex","ETHUSD",1722300554706,0.07464111,3324.2,3323.4,4.83636]
["bitfinex","ETHUSD",1722300557427,0.07464111,3324.2,3323.4,2.4292]
["bitfinex","ETHUSD",1722300558211,2.85543846,3324.2,3323.3,2.40723]
["bitfinex","ETHUSD",1722300558409,1.70954086,3324.2,3323.1,2.4576]
["bitfinex","ETHUSD",1722300558632,4.11613086,3324.2,3323.2,2.40731]
["bitfinex","ETHUSD",1722300558835,0.56915034,3324.1,3323.2,2.40731]
["bitfinex","ETHUSD",1722300559212,0.07463768,3324.0,3323.2,2.40731]
["bitfinex","ETHUSD",1722300559410,0.07463768,3324.0,3323.1,2.4576]
["bitfinex","ETHUSD",1722300559673,0.07463768,3324.0,3323.0,1.0]
["bitfinex","ETHUSD",1722300559674,2.40711,3323.5,3323.0,1.0]
["bitfinex","ETHUSD",1722300559872,2.2633,3323.9,3323.0,1.0]
["bitfinex","ETHUSD",1722300559873,2.40718,3323.4,3323.0,1.0]
["bitfinex","ETHUSD",1722300560187,2.40738,3323.2,3323.0,1.0]
["bitfinex","ETHUSD",1722300560595,5.40738,3323.2,3323.0,1.0]
["bitfinex","ETHUSD",1722300560734,0.07457235,3323.1,3323.0,1.0]
["bitfinex","ETHUSD",1722300562968,3.240718,3323.3,3323.0,1.0]
["bitfinex","ETHUSD",1722300563165,0.07431431,3323.1,3323.0,1.0]
["bitfinex","ETHUSD",1722300563330,5.647958,3323.3,3323.0,1.0]
["bitfinex","ETHUSD",1722300563537,0.07431431,3323.1,3323.0,1.0]
["bitfinex","ETHUSD",1722300563885,0.69079741,3323.2,3323.0,1.0]
["bitfinex","ETHUSD",1722300564174,0.07431431,3323.1,3323.0,1.0]
["bitfinex","ETHUSD",1722300564871,2.48170431,3323.1,3323.0,1.0]
["bitfinex","ETHUSD",1722300566548,3.74199902,3323.1,3323.0,1.0]
["bitfinex","ETHUSD",1722300566875,3.75648775,3323.1,3323.0,1.0]
["bitfinex","ETHUSD",1722300567045,14.03556775,3323.1,3323.0,0.38588663]
["bitfinex","ETHUSD",1722300567262,14.03556775,3323.1,3321.3,2.3454]
["bitfinex","ETHUSD",1722300567263,2.40822,3322.0,3321.3,2.3454]
["bitfinex","ETHUSD",1722300567491,2.40806,3322.2,3321.3,2.3454]
["bitfinex","ETHUSD",1722300567675,2.40823,3322.0,3321.3,2.3454]
["bitfinex","ETHUSD",1722300567894,2.40806,3322.2,3321.3,2.3454]
["bitfinex","ETHUSD",1722300568070,0.07423861,3321.9,3321.3,2.3454]
["bitfinex","ETHUSD",1722300568273,2.40806,3322.2,3321.3,2.3454]
["bitfinex","ETHUSD",1722300568472,0.07423861,3321.8,3321.3,2.3454]
["bitfinex","ETHUSD",1722300568802,0.07423861,3321.7,3321.3,2.57994]
["bitfinex","ETHUSD",1722300568984,0.07423861,3321.7,3321.3,4.98863]
["bitfinex","ETHUSD",1722300569200,2.40806,3322.2,3321.3,4.98863]
["bitfinex","ETHUSD",1722300569503,0.07393911,3321.6,3321.3,4.98863]
["bitfinex","ETHUSD",1722300569711,2.40806,3322.2,3321.3,4.98863]
["bitfinex","ETHUSD",1722300569916,2.40806,3322.2,3321.3,5.04884027]
["bitfinex","ETHUSD",1722300570271,0.07393911,3322.1,3321.3,5.04884027]
["bitfinex","ETHUSD",1722300570474,0.07393911,3322.1,3321.3,2.64015027]
["bitfinex","ETHUSD",1722300570675,5.40797,3322.3,3321.3,2.64015027]
["bitfinex","ETHUSD",1722300570959,2.40819,3322.0,3321.3,2.64015027]
["bitfinex","ETHUSD",1722300571128,2.40827,3321.9,3321.3,2.3454]
["bitfinex","ETHUSD",1722300571276,2.48147611,3321.9,3321.3,2.3454]
["bitfinex","ETHUSD",1722300572500,2.40838,3321.8,3321.3,2.3454]
["bitfinex","ETHUSD",1722300573195,0.07320611,3321.7,3321.3,2.3454]
["bitfinex","ETHUSD",1722300573714,0.07320611,3321.6,3321.3,2.3454]
["bitfinex","ETHUSD",1722300573935,2.40827,3321.9,3321.3,2.3454]
["bitfinex","ETHUSD",1722300574423,0.07311658,3321.8,3321.3,2.3454]
["bitfinex","ETHUSD",1722300575133,0.07311658,3321.8,3319.7,2.40984]
["bitfinex","ETHUSD",1722300575134,0.32125524,3321.8,3320.4,2.412]
["bitfinex","ETHUSD",1722300575326,5.839,3321.6,3320.4,2.412]
["bitfinex","ETHUSD",1722300575616,2.4744,3321.7,3319.8,4.82178]
["bitfinex","ETHUSD",1722300575617,2.40913,3320.7,3319.8,4.82178]
["bitfinex","ETHUSD",1722300575772,2.40906,3320.8,3319.9,2.891878]
["bitfinex","ETHUSD",1722300575976,7.37,3321.1,3320.2,2.40947]
["bitfinex","ETHUSD",1722300576324,7.37,3321.1,3320.4,2.412]
["bitfinex","ETHUSD",1722300576474,7.37,3321.1,3320.4,2.47222601]
["bitfinex","ETHUSD",1722300576677,0.07299604,3321.0,3320.5,0.4881616]
["bitfinex","ETHUSD",1722300576927,0.07299604,3321.0,3320.8,2.40903]
["bitfinex","ETHUSD",1722300577126,0.07299604,3321.0,3320.6,2.40916]
["bitfinex","ETHUSD",1722300577420,0.07299604,3321.0,3320.5,2.8974216]
["bitfinex","ETHUSD",1722300577421,0.07288584,3320.9,3320.5,0.4881616]
["bitfinex","ETHUSD",1722300577619,0.07288584,3320.9,3320.4,2.412]
["bitfinex","ETHUSD",1722300577833,2.40882,3321.2,3320.4,2.412]
["bitfinex","ETHUSD",1722300578047,0.07282381,3320.8,3320.4,4.82134]
["bitfinex","ETHUSD",1722300578221,9.77866,3321.4,3320.4,4.82134]
["bitfinex","ETHUSD",1722300578222,9.77866,3321.4,3320.4,2.412]
["bitfinex","ETHUSD",1722300578545,7.37,3321.4,3320.4,4.8213]
["bitfinex","ETHUSD",1722300578720,0.07282381,3321.3,3320.5,0.72307]
["bitfinex","ETHUSD",1722300579021,0.07282381,3321.3,3320.5,3.19252431]
["bitfinex","ETHUSD",1722300579739,0.07282381,3321.3,3320.5,3.1323]
["bitfinex","ETHUSD",1722300579923,0.07282381,3321.3,3320.4,2.412]
["bitfinex","ETHUSD",1722300580299,2.40856,3321.5,3320.4,2.412]
["bitfinex","ETHUSD",1722300580628,3.172,3321.3,3320.0,2.3553]
["bitfinex","ETHUSD",1722300580920,2.40898,3320.9,3320.0,2.3553]
["bitfinex","ETHUSD",1722300581427,2.40916,3320.7,3320.0,2.3553]
["bitfinex","ETHUSD",1722300581991,2.48207071,3320.6,3319.6,2.3553]
["bitfinex","ETHUSD",1722300582194,2.40927,3320.5,3319.6,4.7652]
["bitfinex","ETHUSD",1722300582511,2.40912,3320.8,3319.7,2.40984]
["bitfinex","ETHUSD",1722300582512,2.40916,3320.7,3319.7,2.40984]
["bitfinex","ETHUSD",1722300582830,2.40916,3320.7,3319.6,2.41554052]
["bitfinex","ETHUSD",1722300582831,0.07283071,3320.6,3320.0,2.40957]
["bitfinex","ETHUSD",1722300583124,0.07283071,3320.6,3320.0,0.06023362]
["bitfinex","ETHUSD",1722300583325,3.0,3320.9,3320.1,2.4095]
["bitfinex","ETHUSD",1722300583501,0.07283071,3320.5,3320.4,4.70134]
["bitfinex","ETHUSD",1722300583851,7.37,3321.0,3320.4,4.70134]
["bitfinex","ETHUSD",1722300583852,7.37,3321.0,3320.7,2.40912]
["bitfinex","ETHUSD",1722300583990,7.37,3321.0,3320.4,4.70134]
["bitfinex","ETHUSD",1722300583991,7.37,3321.0,3320.5,0.06022282]
["bitfinex","ETHUSD",1722300584188,0.07267911,3320.9,3320.8,2.40905]
["bitfinex","ETHUSD",1722300584658,0.07267911,3320.9,3320.8,4.8181]
["bitfinex","ETHUSD",1722300584875,0.07267911,3320.9,3320.8,7.27722196]
["bitfinex","ETHUSD",1722300585175,4.72769,3323.1,3320.9,2.3989]
["bitfinex","ETHUSD",1722300585298,2.40739,3323.1,3321.6,2.3989]
["bitfinex","ETHUSD",1722300585495,2.40739,3323.1,3322.1,2.40805]
["bitfinex","ETHUSD",1722300585733,2.40725,3323.3,3321.7,2.46859434]
["bitfinex","ETHUSD",1722300585734,2.40761,3322.8,3321.7,2.46859434]
["bitfinex","ETHUSD",1722300585905,3.172,3323.3,3321.9,2.40824]
["bitfinex","ETHUSD",1722300585906,2.40746,3323.0,3321.9,2.40824]
["bitfinex","ETHUSD",1722300586121,2.40755,3322.9,3322.0,0.06019717]
["bitfinex","ETHUSD",1722300586453,0.481478,3323.0,3322.1,2.40811]
["bitfinex","ETHUSD",1722300586628,3.172,3323.3,3322.2,2.40797]
["bitfinex","ETHUSD",1722300587414,5.07403,3323.6,3322.0,0.06019717]
["bitfinex","ETHUSD",1722300587618,2.667,3323.6,3322.2,0.06019714]
["bitfinex","ETHUSD",1722300587813,2.40716,3323.5,3322.3,2.40796]
["bitfinex","ETHUSD",1722300588020,2.40716,3323.5,3322.4,0.06018955]
["bitfinex","ETHUSD",1722300588245,0.507416,3323.4,3322.6,2.40773]
["bitfinex","ETHUSD",1722300588422,4.72887,3323.7,3322.6,2.40773]
["bitfinex","ETHUSD",1722300588423,2.40697,3323.7,3322.6,2.40773]
["bitfinex","ETHUSD",1722300588627,2.40697,3323.7,3322.7,2.40765]
["bitfinex","ETHUSD",1722300588823,5.07373,3324.0,3322.7,2.40765]
["bitfinex","ETHUSD",1722300588824,2.40681,3323.9,3322.7,2.40765]
["bitfinex","ETHUSD",1722300589064,2.40704,3323.6,3322.6,2.2874]
["bitfinex","ETHUSD",1722300589821,2.40711,3323.5,3322.6,2.2874]
["bitfinex","ETHUSD",1722300589952,2.647881,3323.4,3322.6,2.2874]
["bitfinex","ETHUSD",1722300590137,2.647881,3323.4,3322.4,2.46807955]
["bitfinex","ETHUSD",1722300590138,0.240711,3323.4,3322.2,2.40803]
["bitfinex","ETHUSD",1722300590464,2.40746,3323.0,3322.1,2.4874]
["bitfinex","ETHUSD",1722300590830,2.40732,3323.2,3322.1,0.2]
["bitfinex","ETHUSD",1722300591030,3.0,3323.3,3322.1,2.60811]
["bitfinex","ETHUSD",1722300591230,2.40703,3323.6,3322.5,2.40781]
["bitfinex","ETHUSD",1722300591475,3.0,3323.5,3322.5,2.40781]
["bitfinex","ETHUSD",1722300591792,2.40703,3323.6,3322.5,2.40781]
["bitfinex","ETHUSD",1722300592334,1.25150095,3324.8,3322.3,0.06018951]
["bitfinex","ETHUSD",1722300592335,2.40683,3323.9,3323.0,2.40745]
["bitfinex","ETHUSD",1722300592741,0.066534,3323.8,3322.9,2.46768138]
["bitfinex","ETHUSD",1722300592933,0.066534,3323.8,3323.0,2.40745]
["bitfinex","ETHUSD",1722300593140,0.06660989,3323.7,3323.0,2.40745]
["bitfinex","ETHUSD",1722300593336,2.40669,3324.1,3323.0,2.40745]
["bitfinex","ETHUSD",1722300593787,2.40678,3324.0,3323.0,2.40745]
["bitfinex","ETHUSD",1722300594012,2.647498,3323.9,3322.9,0.54770952]
["bitfinex","ETHUSD",1722300594154,2.71414238,3323.9,3322.9,2.95522952]
["bitfinex","ETHUSD",1722300594354,2.71414238,3323.9,3322.9,0.54770952]
["bitfinex","ETHUSD",1722300594748,0.06664438,3323.9,3322.9,0.54770952]
["bitfinex","ETHUSD",1722300594955,2.40623,3324.7,3323.6,2.40702]
["bitfinex","ETHUSD",1722300595160,0.00180357,3325.0,3323.7,2.40695]
["bitfinex","ETHUSD",1722300595161,0.06445805,3323.8,3323.7,2.40695]
["bitfinex","ETHUSD",1722300595384,2.40782357,3325.0,3323.7,2.40695]
["bitfinex","ETHUSD",1722300595709,0.06455135,3323.8,3323.6,2.46718928]
["bitfinex","ETHUSD",1722300595871,2.40638,3324.5,3323.6,2.46718928]
["bitfinex","ETHUSD",1722300596055,2.40627,3324.7,3323.8,2.40682]
["bitfinex","ETHUSD",1722300596256,2.40627,3324.7,3323.8,2.46698432]
["bitfinex","ETHUSD",1722300596450,0.06455135,3324.6,3323.8,2.46698432]
["bitfinex","ETHUSD",1722300596670,0.61163348,3324.6,3323.8,2.40682]
["bitfinex","ETHUSD",1722300596873,0.61163348,3324.6,3323.1,2.40733]
["bitfinex","ETHUSD",1722300596874,3.01794348,3324.6,3323.7,2.40693]
["bitfinex","ETHUSD",1722300597300,0.61163348,3324.6,3323.8,2.40688]
["bitfinex","ETHUSD",1722300597516,0.06455135,3324.6,3323.9,2.40674]
["bitfinex","ETHUSD",1722300597666,0.06455135,3324.6,3324.1,2.40666]
["bitfinex","ETHUSD",1722300598030,0.06472749,3324.5,3324.1,2.40666]
["bitfinex","ETHUSD",1722300598311,3.47937236,3324.9,3324.1,2.40666]
["bitfinex","ETHUSD",1722300598518,0.06483109,3324.4,3324.1,2.40666]
["bitfinex","ETHUSD",1722300598723,0.58871859,3324.8,3324.1,2.40666]
["bitfinex","ETHUSD",1722300598927,0.06483109,3324.3,3324.1,2.40666]
["bitfinex","ETHUSD",1722300599275,0.58871859,3324.8,3323.8,2.40686]
["bitfinex","ETHUSD",1722300599820,2.40636,3324.6,3323.6,2.40699]
["bitfinex","ETHUSD",1722300599968,0.24712256,3324.5,3323.6,2.40699]
["bitfinex","ETHUSD",1722300600168,2.65350256,3324.5,3323.6,2.40699]
["bitfinex","ETHUSD",1722300600388,2.65350256,3324.5,3323.1,3.0]
["bitfinex","ETHUSD",1722300600389,2.40657,3324.3,3323.2,2.40731]
["bitfinex","ETHUSD",1722300600616,0.06486562,3324.4,3323.5,2.40704]
["bitfinex","ETHUSD",1722300600778,2.65350256,3324.5,3323.5,2.40704]
["bitfinex","ETHUSD",1722300601145,0.06485872,3324.3,3323.5,2.40704]
["bitfinex","ETHUSD",1722300601295,0.26535026,3324.4,3323.1,2.40737]
["bitfinex","ETHUSD",1722300601472,2.47129872,3324.4,3323.1,2.40738]
["bitfinex","ETHUSD",1722300601670,0.06485872,3324.4,3323.2,2.40728]
["bitfinex","ETHUSD",1722300601929,2.47130872,3324.4,3323.2,2.40728]
["bitfinex","ETHUSD",1722300602203,2.40657,3324.3,3323.3,2.40724]
["bitfinex","ETHUSD",1722300602414,0.06477585,3324.3,3323.6,2.40702]
["bitfinex","ETHUSD",1722300602571,0.54711758,3324.3,3323.6,2.40702]
["bitfinex","ETHUSD",1722300602769,3.0,3324.4,3323.6,2.40702]
["bitfinex","ETHUSD",1722300602981,0.06477585,3324.2,3323.4,2.40715]
["bitfinex","ETHUSD",1722300603181,0.06477585,3324.2,3323.2,2.4073]
["bitfinex","ETHUSD",1722300603382,2.40645,3324.4,3323.2,2.4073]
["bitfinex","ETHUSD",1722300603581,0.06477585,3324.1,3323.4,2.40717]
["bitfinex","ETHUSD",1722300603793,0.240645,3324.3,3323.4,2.40717]
["bitfinex","ETHUSD",1722300604010,0.06473785,3324.0,3323.5,2.40703]
["bitfinex","ETHUSD",1722300604169,2.40638,3324.5,3323.6,2.40701]
["bitfinex","ETHUSD",1722300604375,0.06502111,3323.9,3323.4,2.40716]
["bitfinex","ETHUSD",1722300604577,2.40659,3324.2,3323.3,2.40722]
["bitfinex","ETHUSD",1722300604774,0.06502111,3323.8,3323.1,2.40734]
["bitfinex","ETHUSD",1722300605012,0.240659,3324.1,3323.3,2.40724]
["bitfinex","ETHUSD",1722300605210,0.0650453,3323.7,3323.2,2.40728]
["bitfinex","ETHUSD",1722300605426,2.647319,3324.1,3322.8,0.4]
["bitfinex","ETHUSD",1722300605427,2.40682,3323.9,3322.8,0.4]
["bitfinex","ETHUSD",1722300605643,0.0650453,3323.6,3322.9,0.06018065]
["bitfinex","ETHUSD",1722300605883,3.0,3324.3,3323.5,2.4071]
["bitfinex","ETHUSD",1722300606034,0.58871859,3324.8,3323.7,2.40694]
["bitfinex","ETHUSD",1722300606399,0.58871859,3324.8,3324.0,2.40672]
["bitfinex","ETHUSD",1722300606400,2.40616,3324.8,3324.0,2.40672]
["bitfinex","ETHUSD",1722300606516,2.40786357,3325.0,3324.1,2.40666]
["bitfinex","ETHUSD",1722300607012,0.06503146,3324.9,3324.0,0.06016158]
["bitfinex","ETHUSD",1722300607220,2.40621,3324.8,3323.9,2.40679]
["bitfinex","ETHUSD",1722300607656,2.4063,3324.6,3323.7,2.40692]
["bitfinex","ETHUSD",1722300607868,2.65351315,3324.5,3323.7,2.40692]
["bitfinex","ETHUSD",1722300608026,2.65351315,3324.5,3323.4,4.67496]
["bitfinex","ETHUSD",1722300608027,0.31223025,3324.5,3323.5,2.40708]
["bitfinex","ETHUSD",1722300608235,0.31223025,3324.5,3323.8,2.40687]
["bitfinex","ETHUSD",1722300609453,0.31223025,3324.5,3323.5,2.40708]
["bitfinex","ETHUSD",1722300609768,0.31223025,3324.5,3323.7,2.40695]
["bitfinex","ETHUSD",1722300609974,2.67830302,3324.4,3323.5,2.40706]
["bitfinex","ETHUSD",1722300610136,2.40652,3324.3,3323.5,2.40706]
["bitfinex","ETHUSD",1722300610334,2.40652,3324.3,3323.4,2.2678]
["bitfinex","ETHUSD",1722300610645,0.27185302,3324.4,3323.5,2.40709]
["bitfinex","ETHUSD",1722300610956,2.40639,3324.5,3323.7,2.40694]
["bitfinex","ETHUSD",1722300611122,0.06514196,3324.3,3323.7,2.40694]
["bitfinex","ETHUSD",1722300611329,2.40626,3324.7,3323.8,2.40687]
["bitfinex","ETHUSD",1722300611694,2.40626,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1722300611695,0.06514196,3324.6,3324.0,2.40673]
["bitfinex","ETHUSD",1722300612166,3.0,3324.8,3323.8,2.40687]
["bitfinex","ETHUSD",1722300612385,3.0,3324.8,3323.6,2.40701]
["bitfinex","ETHUSD",1722300612386,0.06517651,3324.5,3323.6,2.40701]
["bitfinex","ETHUSD",1722300612579,2.40625,3324.7,3323.8,2.40688]
["bitfinex","ETHUSD",1722300612943,2.40625,3324.7,3323.6,2.46718503]
["bitfinex","ETHUSD",1722300612944,0.06517651,3324.4,3323.6,2.46718503]
["bitfinex","ETHUSD",1722300613128,2.40625,3324.7,3323.6,2.40702]
["bitfinex","ETHUSD",1722300613558,2.47152651,3324.6,3323.7,2.40695]
["bitfinex","ETHUSD",1722300613766,5.12502916,3324.6,3323.7,2.40695]
["bitfinex","ETHUSD",1722300613944,4.86593,3324.5,3323.4,4.67496]
["bitfinex","ETHUSD",1722300614248,0.06518341,3324.4,3323.8,2.40686]
["bitfinex","ETHUSD",1722300614586,0.24715265,3324.6,3323.6,2.40702]
["bitfinex","ETHUSD",1722300614885,0.06518341,3324.3,3323.7,0.06016502]
["bitfinex","ETHUSD",1722300615028,3.0,3324.8,3323.7,0.06016502]
["bitfinex","ETHUSD",1722300615234,0.06518341,3324.2,3323.9,2.40681]
["bitfinex","ETHUSD",1722300615475,0.54595,3324.7,3323.9,2.40681]
["bitfinex","ETHUSD",1722300615631,0.06518341,3324.1,3323.9,2.40681]
["bitfinex","ETHUSD",1722300615832,0.54595,3324.7,3323.9,2.40681]
["bitfinex","ETHUSD",1722300616048,0.06520068,3324.0,3323.9,2.40681]
["bitfinex","ETHUSD",1722300616279,1.032213,3324.6,3323.9,2.40681]
["bitfinex","ETHUSD",1722300616433,0.06520068,3324.0,3323.9,2.40681]
["bitfinex","ETHUSD",1722300616639,1.032213,3324.6,3323.9,2.40681]
["bitfinex","ETHUSD",1722300616853,0.06524557,3324.0,3323.9,2.40681]
["bitfinex","ETHUSD",1722300617051,1.032213,3324.6,3323.9,2.40681]
["bitfinex","ETHUSD",1722300617255,0.06524557,3324.0,3323.9,2.40681]
["bitfinex","ETHUSD",1722300617555,1.032213,3324.6,3323.9,2.40681]
["bitfinex","ETHUSD",1722300618075,1.032213,3324.6,3324.0,0.06016498]
["bitfinex","ETHUSD",1722300618076,0.06526974,3324.5,3324.0,0.06016498]
["bitfinex","ETHUSD",1722300618230,0.06526974,3324.5,3324.0,2.46684498]
["bitfinex","ETHUSD",1722300618437,7.37,3324.8,3324.1,2.40665]
["bitfinex","ETHUSD",1722300618657,2.40588,3325.2,3324.0,0.06016498]
["bitfinex","ETHUSD",1722300618658,0.06532152,3324.4,3324.0,2.46685498]
["bitfinex","ETHUSD",1722300618992,0.06532152,3324.3,3324.0,2.46685498]
["bitfinex","ETHUSD",1722300619135,3.48673236,3324.8,3324.1,2.40665]
["bitfinex","ETHUSD",1722300619334,0.06532152,3324.7,3324.1,2.40665]
["bitfinex","ETHUSD",1722300620598,0.06532152,3324.7,3324.0,0.06016498]
["bitfinex","ETHUSD",1722300620771,0.35520539,3324.6,3324.0,2.40673]
["bitfinex","ETHUSD",1722300621094,0.42053728,3324.6,3324.0,2.40673]
["bitfinex","ETHUSD",1722300621314,0.42053728,3324.6,3324.1,2.40666]
["bitfinex","ETHUSD",1722300621616,0.06533189,3324.6,3324.1,2.40666]
["bitfinex","ETHUSD",1722300621898,3.48673236,3324.8,3324.1,2.40666]
["bitfinex","ETHUSD",1722300622078,0.06533189,3324.5,3324.1,2.40666]
["bitfinex","ETHUSD",1722300622283,3.48673236,3324.8,3324.1,2.40666]
["bitfinex","ETHUSD",1722300622449,0.06533189,3324.4,3324.2,2.46675105]
["bitfinex","ETHUSD",1722300622789,0.00180357,3325.0,3324.3,2.40652]
["bitfinex","ETHUSD",1722300622998,1.27957193,3325.0,3324.2,2.46675105]
["bitfinex","ETHUSD",1722300623347,3.68558193,3325.0,3324.2,2.46675105]
["bitfinex","ETHUSD",1722300623547,1.27957193,3325.0,3324.4,2.40642]
["bitfinex","ETHUSD",1722300623805,1.27957193,3325.0,3324.4,0.06015779]
["bitfinex","ETHUSD",1722300623806,0.00180357,3325.0,3324.4,0.06015779]
["bitfinex","ETHUSD",1722300623984,0.00180357,3325.0,3324.5,2.40637]
["bitfinex","ETHUSD",1722300624166,0.00180357,3325.0,3324.4,0.06015779]
["bitfinex","ETHUSD",1722300624363,0.06550102,3324.9,3324.4,0.06015779]
["bitfinex","ETHUSD",1722300624562,0.06550102,3324.9,3324.4,2.46659779]
["bitfinex","ETHUSD",1722300624753,0.06550102,3324.9,3324.4,2.40644]
["bitfinex","ETHUSD",1722300624954,0.06550102,3324.9,3324.5,2.46651165]
["bitfinex","ETHUSD",1722300625557,0.06550102,3324.9,3324.3,2.40651]
["bitfinex","ETHUSD",1722300626068,0.06550102,3324.9,3323.6,5.40699]
["bitfinex","ETHUSD",1722300626069,2.71891548,3324.9,3323.7,2.4274]
["bitfinex","ETHUSD",1722300626262,0.31282548,3324.9,3323.7,2.9774]
["bitfinex","ETHUSD",1722300626462,0.31282548,3324.9,3324.2,2.40658]
["bitfinex","ETHUSD",1722300626767,0.06550102,3324.9,3324.5,2.40632]
["bitfinex","ETHUSD",1722300626972,0.06550102,3324.9,3324.5,0.0601524]
["bitfinex","ETHUSD",1722300627177,0.06550102,3324.9,3324.8,2.40615]
["bitfinex","ETHUSD",1722300627480,0.00180357,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722300627886,0.06760491,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722300628085,0.00180357,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722300628257,0.06760491,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722300628451,0.06760491,3325.0,3324.9,0.48724471]
["bitfinex","ETHUSD",1722300628650,0.06760491,3325.0,3324.9,4.81216]
["bitfinex","ETHUSD",1722300629261,0.00180357,3325.0,3324.9,4.81216]
["bitfinex","ETHUSD",1722300630966,0.00180357,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722300631291,0.00180357,3325.0,3324.4,2.4274]
["bitfinex","ETHUSD",1722300631292,0.00180357,3325.0,3324.8,2.40614]
["bitfinex","ETHUSD",1722300631462,0.00180357,3325.0,3324.9,2.46622406]
["bitfinex","ETHUSD",1722300631951,0.00180357,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722300632494,0.00180357,3325.0,3324.8,2.40612]
["bitfinex","ETHUSD",1722300632864,0.10364417,3324.9,3324.7,2.40622]
["bitfinex","ETHUSD",1722300633181,0.00180357,3325.0,3324.7,2.40622]
["bitfinex","ETHUSD",1722300633692,0.00180357,3325.0,3324.7,2.887478]
["bitfinex","ETHUSD",1722300633888,0.00180357,3325.0,3324.7,2.40622]
["bitfinex","ETHUSD",1722300634300,0.00180357,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722300634469,0.00180357,3325.0,3324.9,4.81216]
["bitfinex","ETHUSD",1722300634655,0.00180357,3325.0,3324.9,4.8723016]
["bitfinex","ETHUSD",1722300635009,0.00180357,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722300635213,0.00180357,3325.0,3324.9,2.887309]
["bitfinex","ETHUSD",1722300635411,0.00180357,3325.0,3324.9,2.94745059]
["bitfinex","ETHUSD",1722300637913,0.00180357,3325.0,3324.9,7.76073059]
["bitfinex","ETHUSD",1722300638086,0.00180357,3325.0,3324.9,8.31073059]
["bitfinex","ETHUSD",1722300638424,0.00180357,3325.0,3324.9,10.656669]
["bitfinex","ETHUSD",1722300638753,0.00180357,3325.0,3324.9,15.156669]
["bitfinex","ETHUSD",1722300638754,1.492e-05,3325.0,3324.9,15.156669]
["bitfinex","ETHUSD",1722300638915,1.492e-05,3325.0,3324.9,12.750589]
["bitfinex","ETHUSD",1722300639707,1.492e-05,3325.0,3324.9,11.250589]
["bitfinex","ETHUSD",1722300640621,1.492e-05,3325.0,3324.9,10.700589]
["bitfinex","ETHUSD",1722300640824,1.492e-05,3325.0,3324.9,5.294509]
["bitfinex","ETHUSD",1722300641024,1.492e-05,3325.0,3324.9,2.887309]
["bitfinex","ETHUSD",1722300641934,1.492e-05,3325.0,3324.9,0.481229]
["bitfinex","ETHUSD",1722300642143,0.10071379,3325.0,3324.9,2.887309]
["bitfinex","ETHUSD",1722300642452,0.10066189,3325.0,3324.9,0.481229]
["bitfinex","ETHUSD",1722300642665,0.10066189,3325.0,3324.9,0.2]
["bitfinex","ETHUSD",1722300644166,0.10066189,3325.0,3324.9,2.60608]
["bitfinex","ETHUSD",1722300644471,1.492e-05,3325.0,3324.9,0.2]
["bitfinex","ETHUSD",1722300644627,0.10049239,3325.0,3324.9,0.2]
["bitfinex","ETHUSD",1722300644822,0.10049239,3325.0,3324.9,2.60608]
["bitfinex","ETHUSD",1722300645072,1.492e-05,3325.0,3324.9,2.866688]
["bitfinex","ETHUSD",1722300645493,1.492e-05,3325.0,3324.9,7.575568]
["bitfinex","ETHUSD",1722300646580,1.492e-05,3325.0,3324.9,7.775568]
["bitfinex","ETHUSD",1722300647370,1.492e-05,3325.0,3324.9,13.731648]
["bitfinex","ETHUSD",1722300650659,1.492e-05,3325.0,3324.9,13.931648]
["bitfinex","ETHUSD",1722300652581,1.492e-05,3325.0,3324.9,16.337728]
["bitfinex","ETHUSD",1722300653322,1.492e-05,3325.0,3324.9,18.743808]
["bitfinex","ETHUSD",1722300653613,0.005,3325.6,3325.5,10.97145]
["bitfinex","ETHUSD",1722300653922,0.005,3325.6,3325.5,18.281595]
["bitfinex","ETHUSD",1722300654427,0.005,3325.6,3325.5,20.687245]
["bitfinex","ETHUSD",1722300655428,0.005,3325.6,3325.5,18.281595]
["bitfinex","ETHUSD",1722300656569,0.005,3325.6,3325.5,15.875945]
["bitfinex","ETHUSD",1722300657016,0.005,3325.6,3325.5,18.281595]
["bitfinex","ETHUSD",1722300657375,0.005,3325.6,3325.5,13.212945]
["bitfinex","ETHUSD",1722300657575,0.005,3325.6,3325.5,18.281595]
["bitfinex","ETHUSD",1722300662330,0.005,3325.6,3325.5,20.687245]
["bitfinex","ETHUSD",1722300662714,0.005,3325.6,3325.5,18.281595]
["bitfinex","ETHUSD",1722300662915,0.005,3325.6,3325.5,20.687245]
["bitfinex","ETHUSD",1722300663427,0.005,3327.0,3326.2,11.06592]
["bitfinex","ETHUSD",1722300663608,0.005,3327.0,3326.2,16.72892]
["bitfinex","ETHUSD",1722300663803,7.37,3328.4,3326.2,16.72892]
["bitfinex","ETHUSD",1722300663804,2.2948,3328.8,3328.0,2.40378]
["bitfinex","ETHUSD",1722300664050,2.2948,3328.8,3328.1,2.46384487]
["bitfinex","ETHUSD",1722300664351,0.09456775,3328.7,3328.1,2.46384487]
["bitfinex","ETHUSD",1722300664640,7.37,3329.2,3328.5,2.40342]
["bitfinex","ETHUSD",1722300664842,7.37,3329.2,3328.6,0.06007619]
["bitfinex","ETHUSD",1722300665141,0.09499972,3329.1,3328.4,2.40355]
["bitfinex","ETHUSD",1722300665663,0.09499972,3329.1,3328.1,2.40375]
["bitfinex","ETHUSD",1722300665862,2.40324,3328.9,3327.9,5.40388]
["bitfinex","ETHUSD",1722300666165,0.09523455,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1722300666319,2.49849455,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1722300666524,2.40326,3328.8,3327.9,0.55]
["bitfinex","ETHUSD",1722300666718,2.49857455,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1722300666925,0.09523455,3328.7,3327.8,2.40392]
["bitfinex","ETHUSD",1722300667234,0.09523455,3328.7,3327.8,3.0]
["bitfinex","ETHUSD",1722300667434,2.3673,3328.6,3327.8,5.40397]
["bitfinex","ETHUSD",1722300667635,4.77076,3328.6,3327.7,2.40405]
["bitfinex","ETHUSD",1722300667842,0.57231055,3328.5,3327.7,2.40405]
["bitfinex","ETHUSD",1722300668049,2.40364,3328.3,3327.4,2.40427]
["bitfinex","ETHUSD",1722300668370,2.40364,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1722300668530,0.09523455,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1722300668730,0.24988746,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1722300669013,0.24988746,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1722300669134,0.09514132,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1722300669535,2.880556,3328.5,3327.5,0.06009076]
["bitfinex","ETHUSD",1722300669536,0.477076,3328.5,3327.5,0.06009076]
["bitfinex","ETHUSD",1722300669752,0.477076,3328.5,3327.4,0.55]
["bitfinex","ETHUSD",1722300669753,0.09514132,3327.9,3327.6,2.95412]
["bitfinex","ETHUSD",1722300669961,0.09514132,3327.9,3327.4,2.95427]
["bitfinex","ETHUSD",1722300669962,2.3673,3328.6,3327.7,2.40405]
["bitfinex","ETHUSD",1722300670168,2.3673,3328.6,3327.5,2.4042]
["bitfinex","ETHUSD",1722300670169,2.3673,3328.6,3327.8,2.40398]
["bitfinex","ETHUSD",1722300670383,0.09508605,3328.5,3328.1,2.40375]
["bitfinex","ETHUSD",1722300670675,5.4032,3328.9,3327.9,2.40387]
["bitfinex","ETHUSD",1722300670879,0.87102605,3328.8,3328.0,2.95384]
["bitfinex","ETHUSD",1722300671445,2.40341,3328.6,3327.6,2.4041]
["bitfinex","ETHUSD",1722300671742,2.40348,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1722300672064,2.40348,3328.5,3327.8,2.40398]
["bitfinex","ETHUSD",1722300672065,0.33543405,3328.5,3327.8,2.40398]
["bitfinex","ETHUSD",1722300672441,0.09508605,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1722300672684,0.77594,3328.8,3328.1,2.40377]
["bitfinex","ETHUSD",1722300672882,0.09508605,3328.7,3328.1,2.40377]
["bitfinex","ETHUSD",1722300674084,2.40321,3328.9,3328.1,2.40377]
["bitfinex","ETHUSD",1722300674285,2.40321,3328.9,3327.9,2.40385]
["bitfinex","ETHUSD",1722300674286,0.09515169,3328.6,3327.9,2.40385]
["bitfinex","ETHUSD",1722300674449,2.40334,3328.7,3327.8,2.40391]
["bitfinex","ETHUSD",1722300674645,0.09515169,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1722300674849,2.40351,3328.5,3327.2,3.90441]
["bitfinex","ETHUSD",1722300675086,4.69577,3328.1,3326.5,2.3348]
["bitfinex","ETHUSD",1722300675303,4.69577,3328.1,3326.9,2.40463]
["bitfinex","ETHUSD",1722300675443,0.09514822,3328.0,3327.3,2.40431]
["bitfinex","ETHUSD",1722300675648,0.09514822,3328.0,3327.9,2.40391]
["bitfinex","ETHUSD",1722300675844,7.37,3328.7,3328.2,2.40364]
["bitfinex","ETHUSD",1722300676094,0.09514822,3328.6,3328.3,0.06008217]
["bitfinex","ETHUSD",1722300676249,2.4839,3329.1,3327.8,2.40393]
["bitfinex","ETHUSD",1722300676460,2.40327,3328.8,3327.8,2.884734]
["bitfinex","ETHUSD",1722300676675,0.09570806,3328.7,3327.8,2.884734]
["bitfinex","ETHUSD",1722300676876,2.49904806,3328.7,3327.8,0.480804]
["bitfinex","ETHUSD",1722300677060,2.40343,3328.6,3327.7,2.40404]
["bitfinex","ETHUSD",1722300677395,2.663,3328.9,3327.9,2.4039]
["bitfinex","ETHUSD",1722300677705,0.24839,3329.0,3328.0,0.61008077]
["bitfinex","ETHUSD",1722300677915,0.09580133,3328.8,3328.4,2.40354]
["bitfinex","ETHUSD",1722300678053,0.24839,3329.0,3328.5,0.06007816]
["bitfinex","ETHUSD",1722300678259,0.09580133,3328.9,3328.5,0.06007816]
["bitfinex","ETHUSD",1722300680209,0.31440316,3328.8,3328.5,0.06007816]
["bitfinex","ETHUSD",1722300680440,0.31440316,3328.8,3328.4,2.40353]
["bitfinex","ETHUSD",1722300680741,0.41030115,3328.8,3328.4,2.40353]
["bitfinex","ETHUSD",1722300681449,0.41030115,3328.8,3328.2,2.40368]
["bitfinex","ETHUSD",1722300681753,0.41030115,3328.8,3328.6,2.40335]
["bitfinex","ETHUSD",1722300682053,0.09589799,3328.8,3328.6,2.46342477]
["bitfinex","ETHUSD",1722300682340,0.1460209,3329.3,3328.6,2.46342477]
["bitfinex","ETHUSD",1722300682544,0.09591526,3328.7,3328.6,2.46342477]
["bitfinex","ETHUSD",1722300682729,0.1460209,3329.3,3328.6,0.06007477]
["bitfinex","ETHUSD",1722300682890,0.69478299,3329.3,3328.6,0.06007477]
["bitfinex","ETHUSD",1722300683254,0.09591526,3329.2,3328.6,0.06007477]
["bitfinex","ETHUSD",1722300683550,0.09591526,3329.2,3328.6,2.46347477]
["bitfinex","ETHUSD",1722300683763,0.09591526,3329.2,3329.1,2.40305]
["bitfinex","ETHUSD",1722300684137,0.1460209,3329.3,3329.2,2.40297]
["bitfinex","ETHUSD",1722300684436,0.1460209,3329.3,3328.8,1.5]
["bitfinex","ETHUSD",1722300684437,0.1460209,3329.3,3328.8,2.40325]
["bitfinex","ETHUSD",1722300684655,0.24218823,3329.3,3328.9,2.40317]
["bitfinex","ETHUSD",1722300684956,0.24218823,3329.3,3328.7,2.40332]
["bitfinex","ETHUSD",1722300684957,0.1460209,3329.3,3328.8,2.40325]
["bitfinex","ETHUSD",1722300685377,0.09616733,3329.2,3328.8,2.40325]
["bitfinex","ETHUSD",1722300685692,0.1460209,3329.3,3328.7,0.2]
["bitfinex","ETHUSD",1722300685907,0.09636063,3329.1,3329.0,2.40311]
["bitfinex","ETHUSD",1722300686091,0.1460209,3329.3,3329.2,2.40297]
["bitfinex","ETHUSD",1722300686291,0.24238153,3329.3,3329.2,4.86600372]
["bitfinex","ETHUSD",1722300686606,0.1460209,3329.3,3329.2,2.40297]
["bitfinex","ETHUSD",1722300687166,0.1460209,3329.3,3329.2,2.95297]
["bitfinex","ETHUSD",1722300687373,0.1460209,3329.3,3329.2,5.35594]
["bitfinex","ETHUSD",1722300687651,0.1460209,3329.3,3329.2,6.16443201]
["bitfinex","ETHUSD",1722300688658,0.0012158,3329.3,3329.2,6.16443201]
["bitfinex","ETHUSD",1722300688855,0.0012158,3329.3,3329.2,9.16443201]
["bitfinex","ETHUSD",1722300689620,0.0012158,3329.3,3329.2,13.06740201]
["bitfinex","ETHUSD",1722300689753,1.014e-05,3329.3,3329.2,10.66443201]
["bitfinex","ETHUSD",1722300689953,1.014e-05,3329.3,3329.2,13.06740201]
["bitfinex","ETHUSD",1722300690711,1.014e-05,3329.3,3329.2,15.47037201]
["bitfinex","ETHUSD",1722300691006,1.014e-05,3329.3,3329.2,15.73040201]
["bitfinex","ETHUSD",1722300691205,1.014e-05,3329.3,3329.2,18.13337201]
["bitfinex","ETHUSD",1722300691416,1.014e-05,3329.3,3329.2,15.73040201]
["bitfinex","ETHUSD",1722300691704,1.014e-05,3329.3,3329.2,18.13337201]
["bitfinex","ETHUSD",1722300692012,1.014e-05,3329.3,3329.2,15.73040201]
["bitfinex","ETHUSD",1722300692466,1.014e-05,3329.3,3329.2,6.21146201]
["bitfinex","ETHUSD",1722300692873,1.014e-05,3329.3,3329.2,8.61443201]
["bitfinex","ETHUSD",1722300693633,1.014e-05,3329.3,3329.2,14.80190201]
["bitfinex","ETHUSD",1722300694267,1.014e-05,3329.3,3329.2,17.20487201]
["bitfinex","ETHUSD",1722300694469,1.014e-05,3329.3,3329.2,14.80190201]
["bitfinex","ETHUSD",1722300694669,1.014e-05,3329.3,3329.2,15.35190201]
["bitfinex","ETHUSD",1722300694917,1.014e-05,3329.3,3329.2,17.75487201]
["bitfinex","ETHUSD",1722300695327,1.014e-05,3329.3,3329.2,15.35190201]
["bitfinex","ETHUSD",1722300696923,1.014e-05,3329.3,3329.2,8.61443201]
["bitfinex","ETHUSD",1722300697287,1.014e-05,3329.3,3329.2,8.81443201]
["bitfinex","ETHUSD",1722300697688,1.014e-05,3329.3,3329.2,12.71740201]
["bitfinex","ETHUSD",1722300698191,1.014e-05,3329.3,3329.2,17.58637201]
["bitfinex","ETHUSD",1722300698639,1.014e-05,3329.3,3329.2,18.13637201]
["bitfinex","ETHUSD",1722300698819,2.4384,3330.7,3330.3,2.40217]
["bitfinex","ETHUSD",1722300699129,0.09372984,3330.6,3330.4,0.06004537]
["bitfinex","ETHUSD",1722300700101,0.09372984,3330.6,3330.4,2.46215537]
["bitfinex","ETHUSD",1722300700334,0.09372984,3330.6,3329.7,1.5]
["bitfinex","ETHUSD",1722300700335,0.09372984,3330.6,3330.5,2.40204]
["bitfinex","ETHUSD",1722300700515,0.09372984,3330.6,3330.3,2.46219545]
["bitfinex","ETHUSD",1722300700721,2.4384,3330.7,3330.4,2.40209]
["bitfinex","ETHUSD",1722300701014,0.09400659,3330.5,3330.3,0.06004545]
["bitfinex","ETHUSD",1722300701184,2.4384,3330.7,3330.3,0.06004545]
["bitfinex","ETHUSD",1722300701382,0.09399967,3330.4,3330.3,0.06004545]
["bitfinex","ETHUSD",1722300701628,2.4384,3330.7,3330.3,2.46222545]
["bitfinex","ETHUSD",1722300701925,2.4384,3330.7,3330.4,0.06004542]
["bitfinex","ETHUSD",1722300703027,2.4384,3330.7,3329.9,2.40246]
["bitfinex","ETHUSD",1722300703199,2.4384,3330.7,3330.0,2.40239]
["bitfinex","ETHUSD",1722300703523,2.4384,3330.7,3330.1,2.46236742]
["bitfinex","ETHUSD",1722300703941,2.2751,3331.3,3330.1,0.54653116]
["bitfinex","ETHUSD",1722300704246,2.2751,3331.3,3330.5,2.40202]
["bitfinex","ETHUSD",1722300704386,2.2751,3331.3,3330.6,2.40195]
["bitfinex","ETHUSD",1722300704594,2.2751,3331.3,3330.8,2.40177]
["bitfinex","ETHUSD",1722300704903,2.663,3331.5,3331.0,2.40167]
["bitfinex","ETHUSD",1722300705329,0.375,3331.8,3331.1,2.46159471]
["bitfinex","ETHUSD",1722300705494,1.628901,3331.8,3331.2,2.40152]
["bitfinex","ETHUSD",1722300706594,1.628901,3331.8,3331.1,0.06003471]
["bitfinex","ETHUSD",1722300708444,1.628901,3331.8,3331.1,2.46162471]
["bitfinex","ETHUSD",1722300708601,1.628901,3331.8,3331.2,0.06003223]
["bitfinex","ETHUSD",1722300708941,2.663,3331.5,3330.3,1.5]
["bitfinex","ETHUSD",1722300709110,2.4576,3331.4,3330.6,2.40196]
["bitfinex","ETHUSD",1722300709702,2.4576,3331.4,3330.7,2.40188]
["bitfinex","ETHUSD",1722300710052,2.4576,3331.4,3330.8,2.40182]
["bitfinex","ETHUSD",1722300711020,2.4576,3331.4,3330.6,2.40194]
["bitfinex","ETHUSD",1722300711348,2.4576,3331.4,3330.4,0.55]
["bitfinex","ETHUSD",1722300711349,2.96966,3331.4,3330.7,2.40189]
["bitfinex","ETHUSD",1722300711512,2.663,3331.5,3330.7,2.40187]
["bitfinex","ETHUSD",1722300711693,3.8066601,3331.7,3330.4,0.55]
["bitfinex","ETHUSD",1722300711694,1.4054801,3331.7,3330.8,0.0600366]
["bitfinex","ETHUSD",1722300711918,0.375,3331.8,3330.8,0.0600366]
["bitfinex","ETHUSD",1722300712142,0.375,3331.8,3331.2,2.40152]
["bitfinex","ETHUSD",1722300712930,0.375,3331.8,3331.1,0.06003151]
["bitfinex","ETHUSD",1722300713134,1.149227,3331.8,3331.1,2.46163151]
["bitfinex","ETHUSD",1722300713333,1.149227,3331.8,3331.2,2.40153]
["bitfinex","ETHUSD",1722300713845,1.149227,3331.8,3331.3,0.06003139]
["bitfinex","ETHUSD",1722300714731,0.09102885,3331.7,3331.3,0.06003139]
["bitfinex","ETHUSD",1722300714932,1.149227,3331.8,3331.3,0.06003139]
["bitfinex","ETHUSD",1722300715132,0.09102885,3331.7,3331.3,0.06003139]
["bitfinex","ETHUSD",1722300715342,1.149227,3331.8,3331.3,0.06003139]
["bitfinex","ETHUSD",1722300715631,0.09102885,3331.6,3331.3,0.06003139]
["bitfinex","ETHUSD",1722300715834,0.375,3331.8,3331.3,0.06003139]
["bitfinex","ETHUSD",1722300715995,0.09102885,3331.5,3331.3,0.06003139]
["bitfinex","ETHUSD",1722300716196,0.375,3331.8,3331.3,2.46148139]
["bitfinex","ETHUSD",1722300716406,0.09102885,3331.4,3331.3,2.40145]
["bitfinex","ETHUSD",1722300716730,0.09102885,3331.4,3331.3,2.46148043]
["bitfinex","ETHUSD",1722300716932,0.375,3331.8,3331.3,2.46148043]
["bitfinex","ETHUSD",1722300717136,0.09102885,3331.7,3331.3,2.46148043]
["bitfinex","ETHUSD",1722300717553,0.375,3331.8,3331.3,2.46148043]
["bitfinex","ETHUSD",1722300717757,0.09102885,3331.6,3331.3,2.46148043]
["bitfinex","ETHUSD",1722300718040,0.375,3331.8,3331.3,0.06003043]
["bitfinex","ETHUSD",1722300718254,0.09102885,3331.5,3331.3,0.06003043]
["bitfinex","ETHUSD",1722300718396,0.375,3331.8,3331.3,0.06003043]
["bitfinex","ETHUSD",1722300718597,0.09102885,3331.4,3331.3,0.06003043]
["bitfinex","ETHUSD",1722300718797,0.375,3331.8,3331.3,2.46148043]
["bitfinex","ETHUSD",1722300718998,0.09102885,3331.4,3331.3,2.46148043]
["bitfinex","ETHUSD",1722300719249,0.375,3331.8,3331.3,2.46148043]
["bitfinex","ETHUSD",1722300719433,0.09102885,3331.4,3331.3,2.46148043]
["bitfinex","ETHUSD",1722300719599,0.375,3331.8,3331.3,2.46148043]
["bitfinex","ETHUSD",1722300719801,0.09102885,3331.4,3331.3,0.06003043]
["bitfinex","ETHUSD",1722300720004,0.375,3331.8,3331.2,0.06003047]
["bitfinex","ETHUSD",1722300720242,0.09102885,3331.4,3331.2,0.06003047]
["bitfinex","ETHUSD",1722300720413,1.619926,3331.8,3331.2,0.06003047]
["bitfinex","ETHUSD",1722300720616,0.09102885,3331.7,3331.2,0.06003047]
["bitfinex","ETHUSD",1722300721924,2.40125,3331.6,3330.7,2.40189]
["bitfinex","ETHUSD",1722300722157,2.40132,3331.5,3330.6,2.40195]
["bitfinex","ETHUSD",1722300722322,2.89067739,3331.5,3330.6,2.40195]
["bitfinex","ETHUSD",1722300722537,2.56559642,3331.4,3330.3,2.40218]
["bitfinex","ETHUSD",1722300722771,2.40151,3331.3,3330.4,2.40205]
["bitfinex","ETHUSD",1722300723083,2.40151,3331.3,3330.5,2.40203]
["bitfinex","ETHUSD",1722300723250,0.09137909,3331.2,3330.5,2.40203]
["bitfinex","ETHUSD",1722300723564,0.09137909,3331.2,3330.3,2.40218]
["bitfinex","ETHUSD",1722300723565,2.49292909,3331.2,3330.3,2.40218]
["bitfinex","ETHUSD",1722300724472,0.09137909,3331.2,3330.4,2.40211]
["bitfinex","ETHUSD",1722300724652,2.40146,3331.3,3330.4,2.40211]
["bitfinex","ETHUSD",1722300724831,2.4742,3331.4,3329.9,2.3028]
["bitfinex","ETHUSD",1722300725029,2.49283935,3331.2,3330.3,2.40217]
["bitfinex","ETHUSD",1722300725232,2.40154,3331.2,3330.3,2.40217]
["bitfinex","ETHUSD",1722300725539,2.40154,3331.2,3330.3,2.40218]
["bitfinex","ETHUSD",1722300725540,0.09129935,3331.1,3330.3,2.40218]
["bitfinex","ETHUSD",1722300726565,0.09129935,3331.1,3330.4,2.40211]
["bitfinex","ETHUSD",1722300726779,0.09129935,3331.1,3330.5,2.40203]
["bitfinex","ETHUSD",1722300726958,0.09129935,3331.1,3330.6,2.46200093]
["bitfinex","ETHUSD",1722300727162,2.40129,3331.6,3330.6,2.46200093]
["bitfinex","ETHUSD",1722300727349,0.09104623,3331.0,3330.6,0.06004093]
["bitfinex","ETHUSD",1722300727678,2.40132,3331.5,3330.5,2.40203]
["bitfinex","ETHUSD",1722300727876,0.09104623,3330.9,3330.8,2.40181]
["bitfinex","ETHUSD",1722300728178,2.40141,3331.4,3330.6,2.6661841]
["bitfinex","ETHUSD",1722300728343,2.40132,3331.5,3330.6,2.40196]
["bitfinex","ETHUSD",1722300728541,2.40132,3331.5,3330.7,2.40186]
["bitfinex","ETHUSD",1722300728741,0.09109478,3331.4,3330.5,2.402]
["bitfinex","ETHUSD",1722300728955,0.09109478,3331.4,3330.4,2.40209]
["bitfinex","ETHUSD",1722300729196,0.09109478,3331.4,3330.1,3.0]
["bitfinex","ETHUSD",1722300729197,2.40176,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1722300729465,0.506476,3330.9,3330.1,2.40232]
["bitfinex","ETHUSD",1722300729665,0.09115721,3330.8,3330.1,2.40232]
["bitfinex","ETHUSD",1722300730024,0.09115721,3330.8,3330.2,2.4022]
["bitfinex","ETHUSD",1722300730236,2.663,3331.1,3329.8,3.0]
["bitfinex","ETHUSD",1722300730460,0.09104624,3331.0,3330.6,2.40196]
["bitfinex","ETHUSD",1722300730659,0.09104624,3331.0,3330.7,0.06004076]
["bitfinex","ETHUSD",1722300730897,2.663,3331.5,3330.7,0.06004076]
["bitfinex","ETHUSD",1722300731059,0.09093527,3330.9,3330.7,0.06004076]
["bitfinex","ETHUSD",1722300731260,5.06432,3331.5,3330.7,0.06004076]
["bitfinex","ETHUSD",1722300731508,2.40142,3331.4,3330.6,2.40194]
["bitfinex","ETHUSD",1722300731675,2.40127,3331.6,3330.6,2.40194]
["bitfinex","ETHUSD",1722300731874,2.40127,3331.6,3330.7,2.40189]
["bitfinex","ETHUSD",1722300731875,0.09093527,3331.5,3330.7,2.40189]
["bitfinex","ETHUSD",1722300732499,0.09093527,3331.5,3330.8,2.4018]
["bitfinex","ETHUSD",1722300732794,0.09093527,3331.5,3330.7,2.40189]
["bitfinex","ETHUSD",1722300732795,2.49225527,3331.5,3330.7,2.40189]
["bitfinex","ETHUSD",1722300733611,0.09093527,3331.5,3330.9,2.4017]
["bitfinex","ETHUSD",1722300733770,0.09093527,3331.5,3331.0,0.06003581]
["bitfinex","ETHUSD",1722300733967,2.3133,3331.7,3331.2,2.40152]
["bitfinex","ETHUSD",1722300734211,2.3133,3331.7,3331.3,0.0600306]
["bitfinex","ETHUSD",1722300734516,0.09116761,3331.6,3331.3,0.0600306]
["bitfinex","ETHUSD",1722300734722,0.09116761,3331.6,3331.0,0.06003062]
["bitfinex","ETHUSD",1722300734920,0.09116761,3331.6,3331.2,2.40152]
["bitfinex","ETHUSD",1722300735269,7.37,3332.0,3331.2,0.06003063]
["bitfinex","ETHUSD",1722300735539,2.3469,3331.9,3331.2,0.06003063]
["bitfinex","ETHUSD",1722300735670,4.74798,3331.9,3331.6,0.2]
["bitfinex","ETHUSD",1722300735874,0.09133056,3331.8,3331.6,0.2]
["bitfinex","ETHUSD",1722300737799,1.07215362,3331.8,3331.6,0.2]
["bitfinex","ETHUSD",1722300738019,0.09133056,3331.8,3331.6,0.2]
["bitfinex","ETHUSD",1722300738699,2.4045,3332.3,3331.7,0.06002773]
["bitfinex","ETHUSD",1722300738903,2.4045,3332.3,3331.6,0.2]
["bitfinex","ETHUSD",1722300739104,0.09134789,3332.2,3331.6,0.2]
["bitfinex","ETHUSD",1722300740034,0.09134789,3332.2,3331.7,2.46119202]
["bitfinex","ETHUSD",1722300740238,0.09134789,3332.2,3332.1,2.40088]
["bitfinex","ETHUSD",1722300740397,1.4039435,3332.6,3332.2,2.40075]
["bitfinex","ETHUSD",1722300740398,0.1460209,3332.6,3332.2,2.40075]
["bitfinex","ETHUSD",1722300741309,0.1460209,3332.6,3332.3,2.46070356]
["bitfinex","ETHUSD",1722300742473,0.1460209,3332.6,3332.1,2.40088]
["bitfinex","ETHUSD",1722300742874,0.1460209,3332.6,3332.2,2.40081]
["bitfinex","ETHUSD",1722300743320,0.1460209,3332.6,3332.1,0.480191]
["bitfinex","ETHUSD",1722300743524,0.1460209,3332.6,3331.9,2.40097]
["bitfinex","ETHUSD",1722300744219,0.1460209,3332.6,3332.1,2.40087]
["bitfinex","ETHUSD",1722300744456,0.1460209,3332.6,3331.8,1.7661192]
["bitfinex","ETHUSD",1722300744457,0.09172569,3332.5,3332.2,2.46081932]
["bitfinex","ETHUSD",1722300744753,0.09172569,3332.5,3332.4,2.40067]
["bitfinex","ETHUSD",1722300746259,0.09172569,3332.5,3332.3,0.30608965]
["bitfinex","ETHUSD",1722300747512,0.09172569,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1722300747718,2.49234569,3332.5,3331.8,0.2661192]
["bitfinex","ETHUSD",1722300747928,2.40068,3332.4,3331.6,0.6]
["bitfinex","ETHUSD",1722300748219,0.09172569,3332.5,3331.6,3.00124]
["bitfinex","ETHUSD",1722300748220,0.09175339,3332.3,3331.6,3.00124]
["bitfinex","ETHUSD",1722300748417,0.09175339,3332.3,3331.7,2.4523]
["bitfinex","ETHUSD",1722300748630,0.1460209,3332.6,3331.9,2.40101]
["bitfinex","ETHUSD",1722300748966,0.1460209,3332.6,3332.1,2.40083]
["bitfinex","ETHUSD",1722300749257,0.1460209,3332.6,3332.5,4.8012]
["bitfinex","ETHUSD",1722300749455,0.1460209,3332.6,3332.5,5.41119658]
["bitfinex","ETHUSD",1722300749659,0.1460209,3332.6,3332.5,8.41119658]
["bitfinex","ETHUSD",1722300750318,0.1460209,3332.6,3332.5,8.3512]
["bitfinex","ETHUSD",1722300750945,0.1460209,3332.6,3332.5,10.7518]
["bitfinex","ETHUSD",1722300751151,0.1460209,3332.6,3332.5,12.22221]
["bitfinex","ETHUSD",1722300751463,0.00122514,3332.6,3332.5,12.22221]
["bitfinex","ETHUSD",1722300751671,12.16886,3334.5,3333.6,2.3998]
["bitfinex","ETHUSD",1722300751819,4.79886,3334.5,3333.6,2.3998]
["bitfinex","ETHUSD",1722300752038,4.79886,3334.5,3333.7,2.39973]
["bitfinex","ETHUSD",1722300752285,5.784949,3334.5,3333.7,2.39973]
["bitfinex","ETHUSD",1722300752587,3.385789,3334.5,3333.3,2.39997]
["bitfinex","ETHUSD",1722300752753,2.39938,3334.2,3333.3,2.39997]
["bitfinex","ETHUSD",1722300753079,2.39953,3334.0,3333.1,2.40016]
["bitfinex","ETHUSD",1722300753245,2.39961,3333.9,3332.8,3.0]
["bitfinex","ETHUSD",1722300753444,2.39968,3333.8,3332.9,2.940324]
["bitfinex","ETHUSD",1722300753681,2.39954,3334.0,3332.9,2.940324]
["bitfinex","ETHUSD",1722300753983,2.39954,3334.0,3332.9,2.40028]
["bitfinex","ETHUSD",1722300754336,2.39954,3334.0,3333.1,2.40016]
["bitfinex","ETHUSD",1722300754774,2.39924,3334.4,3333.0,2.4523]
["bitfinex","ETHUSD",1722300754970,4.79877,3334.7,3333.7,2.39973]
["bitfinex","ETHUSD",1722300755173,4.79877,3334.7,3333.8,0.05998382]
["bitfinex","ETHUSD",1722300755174,5.72964696,3334.7,3333.8,0.05998382]
["bitfinex","ETHUSD",1722300755481,2.3991,3334.6,3333.8,0.05998382]
["bitfinex","ETHUSD",1722300755643,3.33057696,3334.7,3333.8,0.05998382]
["bitfinex","ETHUSD",1722300755848,2.3997,3334.7,3333.9,2.39953]
["bitfinex","ETHUSD",1722300756048,4.79871,3334.7,3334.0,0.05998154]
["bitfinex","ETHUSD",1722300756278,2.39909,3334.6,3334.0,0.05998154]
["bitfinex","ETHUSD",1722300756492,2.3997,3334.7,3334.0,0.05998154]
["bitfinex","ETHUSD",1722300757075,4.79871,3334.7,3334.0,0.05998154]
["bitfinex","ETHUSD",1722300757457,4.79871,3334.7,3333.8,0.05998157]
["bitfinex","ETHUSD",1722300757679,4.79871,3334.7,3333.9,0.48594816]
["bitfinex","ETHUSD",1722300757856,2.39925,3334.4,3333.6,2.3998]
["bitfinex","ETHUSD",1722300758053,2.39911,3334.6,3333.6,2.3998]
["bitfinex","ETHUSD",1722300758268,2.39911,3334.6,3333.7,2.45971157]
["bitfinex","ETHUSD",1722300758450,2.39911,3334.6,3333.8,0.05998158]
["bitfinex","ETHUSD",1722300758647,2.39911,3334.6,3333.9,0.24597116]
["bitfinex","ETHUSD",1722300758944,2.39911,3334.6,3334.0,0.0599816]
["bitfinex","ETHUSD",1722300759145,5.06188,3334.9,3334.0,0.0599816]
["bitfinex","ETHUSD",1722300759468,0.09096055,3334.8,3334.0,0.0599816]
["bitfinex","ETHUSD",1722300759800,2.48990055,3334.8,3334.0,0.0599816]
["bitfinex","ETHUSD",1722300760119,0.09096055,3334.8,3334.0,2.97000588]
["bitfinex","ETHUSD",1722300760297,0.09096055,3334.8,3334.1,2.39944]
["bitfinex","ETHUSD",1722300760468,0.09096055,3334.8,3334.2,0.05997799]
["bitfinex","ETHUSD",1722300761700,2.39888,3334.9,3334.2,0.05997799]
["bitfinex","ETHUSD",1722300762070,0.09099515,3334.8,3334.2,0.05997799]
["bitfinex","ETHUSD",1722300762472,2.39891,3334.9,3334.2,0.05997799]
["bitfinex","ETHUSD",1722300762665,0.09099515,3334.7,3334.2,0.60444622]
["bitfinex","ETHUSD",1722300762873,2.39891,3334.9,3334.2,0.60444622]
["bitfinex","ETHUSD",1722300763071,0.09099515,3334.6,3334.2,0.60444622]
["bitfinex","ETHUSD",1722300763491,0.00179815,3335.0,3334.2,0.60444622]
["bitfinex","ETHUSD",1722300763803,0.09099515,3334.9,3334.2,0.60444622]
["bitfinex","ETHUSD",1722300764003,0.09099515,3334.9,3334.3,0.30038762]
["bitfinex","ETHUSD",1722300764205,0.09099515,3334.9,3334.3,0.36036459]
["bitfinex","ETHUSD",1722300765101,0.09099515,3334.9,3334.4,2.39921]
["bitfinex","ETHUSD",1722300765274,0.09099515,3334.9,3334.5,0.05996932]
["bitfinex","ETHUSD",1722300765680,0.09099515,3334.9,3334.5,0.05996928]
["bitfinex","ETHUSD",1722300765929,0.09099515,3334.9,3334.5,0.39038879]
["bitfinex","ETHUSD",1722300766219,0.00179815,3335.0,3334.7,2.39897]
["bitfinex","ETHUSD",1722300766363,0.00179815,3335.0,3334.8,0.05996582]
["bitfinex","ETHUSD",1722300766711,0.0913655,3334.9,3334.8,0.05996582]
["bitfinex","ETHUSD",1722300766874,0.0913655,3334.9,3334.8,2.39894]
["bitfinex","ETHUSD",1722300767086,0.00179815,3335.0,3334.8,2.39894]
["bitfinex","ETHUSD",1722300767411,0.00179815,3335.0,3334.9,0.54576146]
["bitfinex","ETHUSD",1722300767990,0.00179815,3335.0,3334.9,0.48579757]
["bitfinex","ETHUSD",1722300768198,0.00179815,3335.0,3334.9,0.05996375]
["bitfinex","ETHUSD",1722300768703,0.00179815,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1722300768903,0.00179815,3335.0,3334.6,2.39908]
["bitfinex","ETHUSD",1722300770519,0.00179815,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1722300770717,0.00179815,3335.0,3334.4,5.39922]
["bitfinex","ETHUSD",1722300770887,0.00179815,3335.0,3334.5,0.86434458]
["bitfinex","ETHUSD",1722300771117,0.00179815,3335.0,3334.3,3.30038762]
["bitfinex","ETHUSD",1722300771320,0.00179815,3335.0,3334.3,0.30038762]
["bitfinex","ETHUSD",1722300771674,0.00179815,3335.0,3334.4,2.39921]
["bitfinex","ETHUSD",1722300771873,0.00179815,3335.0,3334.3,0.30038762]
["bitfinex","ETHUSD",1722300772318,0.00179815,3335.0,3334.4,2.39917]
["bitfinex","ETHUSD",1722300772615,0.00179815,3335.0,3334.5,3.02344721]
["bitfinex","ETHUSD",1722300772823,0.00179815,3335.0,3334.5,0.62430721]
["bitfinex","ETHUSD",1722300773121,0.00179815,3335.0,3334.7,2.399]
["bitfinex","ETHUSD",1722300773280,0.00179815,3335.0,3334.8,0.05996625]
["bitfinex","ETHUSD",1722300773680,0.09144163,3334.9,3334.8,0.05996625]
["bitfinex","ETHUSD",1722300774537,0.09144163,3334.9,3334.5,2.39915]
["bitfinex","ETHUSD",1722300774718,0.00179815,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1722300775033,0.00179815,3335.0,3334.6,0.50988176]
["bitfinex","ETHUSD",1722300775435,0.09149696,3334.9,3334.5,2.39915]
["bitfinex","ETHUSD",1722300775912,0.09149696,3334.9,3334.3,0.30038762]
["bitfinex","ETHUSD",1722300776907,0.09149696,3334.9,3334.3,2.69963762]
["bitfinex","ETHUSD",1722300777320,0.09149696,3334.9,3334.3,2.75961314]
["bitfinex","ETHUSD",1722300777521,0.09149696,3334.9,3334.4,0.57035214]
["bitfinex","ETHUSD",1722300777738,0.09149696,3334.9,3334.5,2.45912552]
["bitfinex","ETHUSD",1722300777922,0.09149696,3334.9,3334.5,2.39915]
["bitfinex","ETHUSD",1722300778228,0.09149696,3334.9,3334.4,0.57035214]
["bitfinex","ETHUSD",1722300778431,0.09149696,3334.9,3334.3,0.30038762]
["bitfinex","ETHUSD",1722300778734,0.09149696,3334.9,3334.6,2.39902]
["bitfinex","ETHUSD",1722300778927,0.09149696,3334.9,3334.7,2.399]
["bitfinex","ETHUSD",1722300780137,0.09149696,3334.9,3334.6,2.39905]
["bitfinex","ETHUSD",1722300780433,0.09149696,3334.9,3334.4,2.39922]
["bitfinex","ETHUSD",1722300780771,0.09149696,3334.9,3334.5,2.39915]
["bitfinex","ETHUSD",1722300780931,0.09149696,3334.9,3334.6,0.239915]
["bitfinex","ETHUSD",1722300781125,0.09149696,3334.9,3334.6,2.638995]
["bitfinex","ETHUSD",1722300781781,0.09149696,3334.9,3334.6,0.239915]
["bitfinex","ETHUSD",1722300782860,0.09149696,3334.9,3334.6,2.39908]
["bitfinex","ETHUSD",1722300783248,0.09149696,3334.9,3334.7,2.45898093]
["bitfinex","ETHUSD",1722300783444,0.09149696,3334.9,3334.8,2.45890676]
["bitfinex","ETHUSD",1722300784336,1.88320911,3335.6,3334.9,2.39885]
["bitfinex","ETHUSD",1722300784735,0.00150679,3335.7,3335.2,2.39864]
["bitfinex","ETHUSD",1722300784974,0.00150679,3335.7,3335.4,2.39851]
["bitfinex","ETHUSD",1722300785144,0.00150679,3335.7,3335.5,2.39843]
["bitfinex","ETHUSD",1722300786759,0.00150679,3335.7,3335.6,2.45831428]
["bitfinex","ETHUSD",1722300787113,0.00150679,3335.7,3335.6,0.05995428]
["bitfinex","ETHUSD",1722300788805,0.00150679,3335.7,3335.6,2.45831428]
["bitfinex","ETHUSD",1722300789104,0.00150679,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1722300789305,0.00150679,3335.7,3335.6,2.64419132]
["bitfinex","ETHUSD",1722300790108,0.00150679,3335.7,3335.6,2.70414451]
["bitfinex","ETHUSD",1722300790310,0.00150679,3335.7,3335.6,0.30578451]
["bitfinex","ETHUSD",1722300790467,0.00150679,3335.7,3335.6,2.45831319]
["bitfinex","ETHUSD",1722300791302,0.00150679,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1722300791863,0.09089113,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1722300792063,0.00150679,3335.7,3335.6,4.79672]
["bitfinex","ETHUSD",1722300792319,0.00150679,3335.7,3335.6,5.28238732]
["bitfinex","ETHUSD",1722300792320,0.09089113,3335.7,3335.6,5.28238732]
["bitfinex","ETHUSD",1722300792478,0.00150679,3335.7,3335.6,2.88402732]
["bitfinex","ETHUSD",1722300792682,0.00150679,3335.7,3335.6,2.94397932]
["bitfinex","ETHUSD",1722300793195,0.00150679,3335.7,3335.6,0.48566732]
["bitfinex","ETHUSD",1722300793369,0.00150679,3335.7,3335.5,2.39844]
["bitfinex","ETHUSD",1722300793570,0.08942583,3335.6,3335.5,2.39844]
["bitfinex","ETHUSD",1722300793909,0.00150679,3335.7,3335.5,2.39844]
["bitfinex","ETHUSD",1722300794211,0.00150679,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1722300795522,0.00150679,3335.7,3335.6,4.85667403]
["bitfinex","ETHUSD",1722300795696,0.00150679,3335.7,3335.6,5.58275143]
["bitfinex","ETHUSD",1722300795893,0.00150679,3335.7,3335.6,5.5227974]
["bitfinex","ETHUSD",1722300796100,0.00150679,3335.7,3335.4,2.39846]
["bitfinex","ETHUSD",1722300796610,0.00150679,3335.7,3335.1,2.4113]
["bitfinex","ETHUSD",1722300796611,0.00150679,3335.7,3335.3,2.39854]
["bitfinex","ETHUSD",1722300796822,0.00150679,3335.7,3335.5,2.3984]
["bitfinex","ETHUSD",1722300797142,0.00150679,3335.7,3335.3,2.39854]
["bitfinex","ETHUSD",1722300797910,0.00150679,3335.7,3335.4,2.39851]
["bitfinex","ETHUSD",1722300798081,0.00150679,3335.7,3335.5,0.479715]
["bitfinex","ETHUSD",1722300798413,2.48850679,3335.7,3334.5,2.4017]
["bitfinex","ETHUSD",1722300798615,2.48850679,3335.7,3334.8,0.4]
["bitfinex","ETHUSD",1722300798798,2.48850679,3335.7,3335.1,2.39872]
["bitfinex","ETHUSD",1722300798799,0.00150679,3335.7,3335.1,2.39872]
["bitfinex","ETHUSD",1722300799168,0.00150679,3335.7,3335.2,2.3986]
["bitfinex","ETHUSD",1722300799368,0.00150679,3335.7,3335.3,2.878302]
["bitfinex","ETHUSD",1722300799676,0.00150679,3335.7,3335.4,0.05995896]
["bitfinex","ETHUSD",1722300800092,0.00150679,3335.7,3335.5,2.39843]
["bitfinex","ETHUSD",1722300800275,0.00150679,3335.7,3335.3,2.39853]
["bitfinex","ETHUSD",1722300800468,0.00150679,3335.7,3335.4,2.45846681]
["bitfinex","ETHUSD",1722300801204,0.00150679,3335.7,3335.5,2.39837]
["bitfinex","ETHUSD",1722300801403,0.00150679,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1722300802508,0.00150679,3335.7,3335.5,2.39843]
["bitfinex","ETHUSD",1722300802705,0.00150679,3335.7,3335.2,2.3986]
["bitfinex","ETHUSD",1722300802935,0.08925295,3335.6,3335.2,2.3986]
["bitfinex","ETHUSD",1722300803117,0.00150679,3335.7,3335.3,2.39857]
["bitfinex","ETHUSD",1722300803504,0.08927025,3335.6,3335.3,2.39857]
["bitfinex","ETHUSD",1722300803953,0.08927025,3335.6,3335.0,2.39879]
["bitfinex","ETHUSD",1722300804133,2.39844,3335.5,3334.8,0.4]
["bitfinex","ETHUSD",1722300804446,0.4858317,3335.5,3334.8,0.4]
["bitfinex","ETHUSD",1722300804648,2.37060679,3335.7,3334.8,0.4]
["bitfinex","ETHUSD",1722300804649,0.08921838,3335.4,3334.8,0.4]
["bitfinex","ETHUSD",1722300804820,0.08921838,3335.4,3334.8,2.79894]
["bitfinex","ETHUSD",1722300805020,0.08921838,3335.4,3334.8,0.4]
["bitfinex","ETHUSD",1722300805021,2.39857,3335.4,3334.8,0.4]
["bitfinex","ETHUSD",1722300805219,0.08921838,3335.3,3334.8,0.4]
["bitfinex","ETHUSD",1722300805461,2.39842,3335.6,3334.8,0.4]
["bitfinex","ETHUSD",1722300805608,0.08921838,3335.2,3334.8,0.4]
["bitfinex","ETHUSD",1722300805807,2.39844,3335.5,3334.8,0.4]
["bitfinex","ETHUSD",1722300806012,2.48759278,3335.4,3334.8,0.4]
["bitfinex","ETHUSD",1722300806412,2.39865,3335.2,3334.8,0.4]
["bitfinex","ETHUSD",1722300806612,0.08881379,3335.1,3334.8,0.4]
["bitfinex","ETHUSD",1722300806850,2.39853,3335.4,3334.8,0.4]
["bitfinex","ETHUSD",1722300807153,0.08881379,3335.3,3334.8,0.4]
["bitfinex","ETHUSD",1722300807309,5.1588,3335.2,3333.6,2.18586959]
["bitfinex","ETHUSD",1722300807510,2.663,3333.7,3332.7,2.40044]
["bitfinex","ETHUSD",1722300807709,5.06279,3333.7,3332.7,2.40042]
["bitfinex","ETHUSD",1722300807911,0.08877918,3333.6,3332.8,0.06000305]
["bitfinex","ETHUSD",1722300808428,0.08877918,3333.5,3333.0,2.40022]
["bitfinex","ETHUSD",1722300808627,2.39973,3333.7,3332.8,2.40038]
["bitfinex","ETHUSD",1722300808968,2.39973,3333.7,3332.6,2.40052]
["bitfinex","ETHUSD",1722300808969,2.48819128,3333.6,3332.6,2.40052]
["bitfinex","ETHUSD",1722300809122,2.48819128,3333.6,3332.7,2.40043]
["bitfinex","ETHUSD",1722300809123,0.08838128,3333.6,3332.7,2.40043]
["bitfinex","ETHUSD",1722300809326,0.08838128,3333.6,3332.2,2.2689]
["bitfinex","ETHUSD",1722300809327,2.39989,3333.5,3332.6,2.40052]
["bitfinex","ETHUSD",1722300809725,2.40039,3332.8,3331.2,4.38108894]
["bitfinex","ETHUSD",1722300809927,2.40051,3332.7,3331.3,4.0]
["bitfinex","ETHUSD",1722300810141,2.663,3332.4,3331.4,0.62586]
["bitfinex","ETHUSD",1722300810357,2.663,3332.4,3331.6,2.40118]
["bitfinex","ETHUSD",1722300810531,0.08752636,3332.3,3331.6,2.40118]
["bitfinex","ETHUSD",1722300811274,0.08752636,3332.3,3331.2,2.2586]
["bitfinex","ETHUSD",1722300811275,2.48821627,3332.2,3331.2,2.40151]
["bitfinex","ETHUSD",1722300811581,2.48821627,3332.2,3331.3,2.40145]
["bitfinex","ETHUSD",1722300811737,0.08734627,3332.2,3331.4,0.240145]
["bitfinex","ETHUSD",1722300811935,0.08734627,3332.2,3331.9,2.40097]
["bitfinex","ETHUSD",1722300812216,2.40026,3333.0,3332.0,2.46091695]
["bitfinex","ETHUSD",1722300812375,2.663,3333.0,3331.8,2.40109]
["bitfinex","ETHUSD",1722300812531,0.0852188,3332.9,3331.7,2.46115683]
["bitfinex","ETHUSD",1722300812737,0.0852188,3332.9,3331.7,2.40114]
["bitfinex","ETHUSD",1722300812980,0.27482188,3332.8,3331.8,0.06002206]
["bitfinex","ETHUSD",1722300813147,0.27482188,3332.8,3331.1,4.5]
["bitfinex","ETHUSD",1722300813148,2.67522188,3332.8,3331.9,2.40097]
["bitfinex","ETHUSD",1722300813346,0.08512527,3332.7,3331.9,2.40097]
["bitfinex","ETHUSD",1722300814046,0.08512527,3332.7,3332.0,2.4009]
["bitfinex","ETHUSD",1722300814574,0.08512527,3332.7,3331.4,2.40133]
["bitfinex","ETHUSD",1722300814575,2.3084,3332.6,3331.4,2.40133]
["bitfinex","ETHUSD",1722300814773,0.23935253,3332.5,3331.5,2.40129]
["bitfinex","ETHUSD",1722300814980,2.40081,3332.3,3331.4,0.240133]
["bitfinex","ETHUSD",1722300815184,2.72510473,3332.5,3331.4,2.641493]
["bitfinex","ETHUSD",1722300815336,0.08513913,3332.2,3331.6,2.40118]
["bitfinex","ETHUSD",1722300815538,2.40089,3332.1,3330.5,1.5]
["bitfinex","ETHUSD",1722300815784,2.40089,3332.1,3331.2,2.40152]
["bitfinex","ETHUSD",1722300815785,0.506389,3332.0,3331.2,2.40152]
["bitfinex","ETHUSD",1722300815993,0.08505252,3331.9,3331.0,2.40165]
["bitfinex","ETHUSD",1722300817905,0.08505252,3331.9,3331.1,2.40156]
["bitfinex","ETHUSD",1722300818280,0.08505252,3331.9,3331.2,0.06003384]
["bitfinex","ETHUSD",1722300818479,0.08505252,3331.9,3331.8,4.8022]
["bitfinex","ETHUSD",1722300818685,4.70894,3332.6,3331.8,0.48022]
["bitfinex","ETHUSD",1722300819008,0.08453962,3332.5,3331.7,2.40116]
["bitfinex","ETHUSD",1722300819593,0.08453962,3332.5,3331.5,2.40131]
["bitfinex","ETHUSD",1722300819798,2.48517962,3332.5,3331.6,2.40124]
["bitfinex","ETHUSD",1722300820003,2.48517962,3332.5,3331.1,3.0]
["bitfinex","ETHUSD",1722300820004,0.08453962,3332.5,3331.1,5.4016]
["bitfinex","ETHUSD",1722300820169,2.40082,3332.2,3331.3,2.4014]
["bitfinex","ETHUSD",1722300820371,2.40082,3332.2,3331.3,2.8817]
["bitfinex","ETHUSD",1722300820590,0.08468172,3332.1,3332.0,2.40095]
["bitfinex","ETHUSD",1722300820772,0.08468172,3332.1,3331.6,2.46125517]
["bitfinex","ETHUSD",1722300820970,7.37,3333.2,3331.3,0.4803]
["bitfinex","ETHUSD",1722300820971,2.3807,3333.1,3331.3,0.4803]
["bitfinex","ETHUSD",1722300821166,0.08197052,3333.0,3331.5,2.4013]
["bitfinex","ETHUSD",1722300821367,0.08197052,3333.0,3331.6,0.30614702]
["bitfinex","ETHUSD",1722300821605,0.08197052,3333.0,3332.3,2.40074]
["bitfinex","ETHUSD",1722300822010,0.08197052,3333.0,3332.4,2.40066]
["bitfinex","ETHUSD",1722300822315,0.08197052,3333.0,3332.6,2.40046]
["bitfinex","ETHUSD",1722300822615,0.08197052,3333.0,3332.7,2.40044]
["bitfinex","ETHUSD",1722300822821,0.08197052,3333.0,3332.5,2.40059]
["bitfinex","ETHUSD",1722300823019,0.08197052,3333.0,3332.6,2.40051]
["bitfinex","ETHUSD",1722300823470,0.08197052,3333.0,3332.4,2.40063]
["bitfinex","ETHUSD",1722300823871,0.08197052,3333.0,3332.2,4.80156]
["bitfinex","ETHUSD",1722300823872,0.32823757,3333.0,3332.2,4.80156]
["bitfinex","ETHUSD",1722300824183,0.32823757,3333.0,3332.3,2.40073]
["bitfinex","ETHUSD",1722300824387,0.32823757,3333.0,3332.1,2.40086]
["bitfinex","ETHUSD",1722300824719,0.32823757,3333.0,3332.2,2.40079]
["bitfinex","ETHUSD",1722300825068,2.72848757,3333.0,3332.0,2.40095]
["bitfinex","ETHUSD",1722300825326,0.51091876,3332.9,3332.0,2.40095]
["bitfinex","ETHUSD",1722300825622,2.91122876,3332.9,3332.0,2.40095]
["bitfinex","ETHUSD",1722300825826,0.08232132,3332.8,3332.0,2.40095]
["bitfinex","ETHUSD",1722300826128,2.40051,3332.7,3331.8,2.40109]
["bitfinex","ETHUSD",1722300826271,0.08232132,3332.8,3331.9,2.40103]
["bitfinex","ETHUSD",1722300826475,0.08229007,3332.6,3331.9,2.40103]
["bitfinex","ETHUSD",1722300826711,0.08228312,3332.7,3331.9,2.40103]
["bitfinex","ETHUSD",1722300827258,0.08228312,3332.6,3331.9,2.40103]
["bitfinex","ETHUSD",1722300827372,2.72436471,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1722300827373,0.32397471,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1722300827575,0.51091876,3332.9,3332.2,2.40075]
["bitfinex","ETHUSD",1722300827576,0.08223797,3332.7,3332.2,2.40075]
["bitfinex","ETHUSD",1722300827879,0.51091876,3332.9,3332.2,2.40075]
["bitfinex","ETHUSD",1722300828079,0.08217894,3332.6,3332.1,2.4608909]
["bitfinex","ETHUSD",1722300828315,2.3807,3333.1,3332.1,2.4608909]
["bitfinex","ETHUSD",1722300828483,0.08217894,3332.5,3332.1,2.40087]
["bitfinex","ETHUSD",1722300828683,0.08217894,3332.5,3332.4,2.40067]
["bitfinex","ETHUSD",1722300828907,2.3807,3333.1,3332.4,2.40067]
["bitfinex","ETHUSD",1722300829234,2.4643,3333.6,3332.8,2.40031]
["bitfinex","ETHUSD",1722300829532,7.37,3333.8,3332.9,0.06000721]
["bitfinex","ETHUSD",1722300829739,0.08223797,3333.3,3333.2,4.80017]
["bitfinex","ETHUSD",1722300829883,2.2864,3334.1,3333.4,2.39993]
["bitfinex","ETHUSD",1722300830230,0.08223797,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1722300830806,0.08223797,3334.0,3333.3,2.4]
["bitfinex","ETHUSD",1722300830983,2.48175797,3334.0,3333.1,2.40012]
["bitfinex","ETHUSD",1722300831296,2.48175797,3334.0,3332.5,3.90055]
["bitfinex","ETHUSD",1722300831297,2.39982,3333.6,3332.7,2.40045]
["bitfinex","ETHUSD",1722300831483,2.39982,3333.6,3332.8,2.40037]
["bitfinex","ETHUSD",1722300831704,0.0825678,3333.5,3332.8,2.40037]
["bitfinex","ETHUSD",1722300832084,0.0825678,3333.5,3332.7,2.40044]
["bitfinex","ETHUSD",1722300832281,0.0825678,3333.5,3332.5,3.0]
["bitfinex","ETHUSD",1722300832589,0.0825678,3333.5,3332.6,0.61000648]
["bitfinex","ETHUSD",1722300832791,2.39935,3334.3,3333.4,2.39995]
["bitfinex","ETHUSD",1722300832992,1.53105294,3334.1,3333.3,2.4994]
["bitfinex","ETHUSD",1722300833196,1.53105294,3334.1,3333.5,2.39986]
["bitfinex","ETHUSD",1722300833197,0.08249494,3334.1,3333.5,2.39986]
["bitfinex","ETHUSD",1722300833510,3.165,3334.8,3333.5,2.39986]
["bitfinex","ETHUSD",1722300833710,2.39916,3334.5,3333.4,2.39994]
["bitfinex","ETHUSD",1722300834023,2.39935,3334.3,3333.4,2.39994]
["bitfinex","ETHUSD",1722300834178,0.48811507,3334.2,3333.4,2.39994]
["bitfinex","ETHUSD",1722300834530,0.0826407,3334.1,3333.4,2.39994]
["bitfinex","ETHUSD",1722300835097,2.4821507,3334.1,3333.2,2.40009]
["bitfinex","ETHUSD",1722300835449,2.39953,3334.0,3333.2,2.40009]
["bitfinex","ETHUSD",1722300835620,0.0826268,3333.9,3333.2,2.40009]
["bitfinex","ETHUSD",1722300835946,0.0826268,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1722300836119,0.0826268,3333.9,3332.8,2.40037]
["bitfinex","ETHUSD",1722300836316,0.0826268,3333.9,3333.3,2.4]
["bitfinex","ETHUSD",1722300836701,2.3562,3334.1,3333.2,0.06000063]
["bitfinex","ETHUSD",1722300836901,0.0826268,3333.8,3333.3,2.47909628]
["bitfinex","ETHUSD",1722300837142,2.4667,3334.6,3333.3,2.47909628]
["bitfinex","ETHUSD",1722300837143,2.4667,3334.6,3333.7,2.39973]
["bitfinex","ETHUSD",1722300837344,2.4667,3334.6,3333.5,2.39986]
["bitfinex","ETHUSD",1722300837345,2.39916,3334.5,3333.5,2.39986]
["bitfinex","ETHUSD",1722300837646,2.48214098,3334.5,3333.6,2.3998]
["bitfinex","ETHUSD",1722300837940,0.08298098,3334.5,3333.7,2.39972]
["bitfinex","ETHUSD",1722300838153,0.08298098,3334.5,3333.9,2.39956]
["bitfinex","ETHUSD",1722300838842,1.31485108,3334.5,3333.7,2.39967]
["bitfinex","ETHUSD",1722300839050,2.39924,3334.4,3333.5,2.39984]
["bitfinex","ETHUSD",1722300839217,0.08304695,3334.3,3333.5,2.39984]
["bitfinex","ETHUSD",1722300839414,0.08304695,3334.3,3333.4,2.39994]
["bitfinex","ETHUSD",1722300839615,0.08304695,3334.3,3332.8,2.40033]
["bitfinex","ETHUSD",1722300839616,2.3246,3333.8,3332.8,2.40033]
["bitfinex","ETHUSD",1722300839802,0.55552941,3333.7,3333.1,2.40015]
["bitfinex","ETHUSD",1722300840244,0.55552941,3333.7,3332.9,2.40025]
["bitfinex","ETHUSD",1722300840427,0.55552941,3333.7,3332.8,2.40037]
["bitfinex","ETHUSD",1722300840602,0.55552941,3333.7,3332.5,0.4]
["bitfinex","ETHUSD",1722300840603,2.39996,3333.4,3332.5,0.4]
["bitfinex","ETHUSD",1722300840804,2.39989,3333.5,3332.6,2.40052]
["bitfinex","ETHUSD",1722300841023,0.08310941,3333.4,3332.7,2.40045]
["bitfinex","ETHUSD",1722300841454,0.08009613,3333.3,3332.5,2.80058]
["bitfinex","ETHUSD",1722300842358,0.08009613,3333.3,3332.5,0.4]
["bitfinex","ETHUSD",1722300842563,0.08009613,3333.3,3332.8,2.40031]
["bitfinex","ETHUSD",1722300842768,2.39981,3333.6,3332.8,2.40031]
["bitfinex","ETHUSD",1722300843057,0.7124,3333.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300843216,0.0800163,3333.5,3332.5,0.4]
["bitfinex","ETHUSD",1722300843540,0.0800163,3333.5,3332.8,2.40037]
["bitfinex","ETHUSD",1722300843713,0.0800163,3333.5,3332.6,2.40051]
["bitfinex","ETHUSD",1722300844057,0.07992257,3333.4,3332.6,2.40051]
["bitfinex","ETHUSD",1722300844261,2.4,3333.4,3332.5,2.80058]
["bitfinex","ETHUSD",1722300844467,2.4,3333.4,3332.5,3.380638]
["bitfinex","ETHUSD",1722300844468,0.07990867,3333.3,3332.5,3.380638]
["bitfinex","ETHUSD",1722300844754,0.07990867,3333.3,3332.5,0.980058]
["bitfinex","ETHUSD",1722300844755,2.40009,3333.2,3332.5,0.980058]
["bitfinex","ETHUSD",1722300844962,2.40009,3333.2,3332.5,3.980058]
["bitfinex","ETHUSD",1722300845173,0.07988783,3333.1,3332.5,0.4]
["bitfinex","ETHUSD",1722300845317,2.40043,3332.8,3332.5,0.4]
["bitfinex","ETHUSD",1722300845511,2.40052,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300845856,2.48040783,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300848563,4.88092783,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300848770,2.48040783,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300849554,4.88092783,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300849762,5.36902061,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300853272,13.20194061,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300855624,7.63642061,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300855824,0.07988783,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300856022,2.40045,3332.7,3332.5,0.4]
["bitfinex","ETHUSD",1722300856325,2.3187,3333.2,3332.5,0.4]
["bitfinex","ETHUSD",1722300856326,2.47942489,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300856944,0.07890489,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300858670,2.47942489,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300858825,2.96741338,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300859769,0.07890489,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300860288,4.87994489,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300863962,2.47942489,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300865507,4.87994489,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300866769,2.47942489,3332.6,3332.5,0.4]
["bitfinex","ETHUSD",1722300867191,2.40074,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1722300867398,2.40074,3332.3,3331.7,0.240124]
["bitfinex","ETHUSD",1722300867702,0.07883539,3332.2,3331.7,0.240124]
["bitfinex","ETHUSD",1722300868265,0.07883539,3332.2,3331.3,2.40145]
["bitfinex","ETHUSD",1722300868468,0.07883539,3332.2,3331.2,2.3034]
["bitfinex","ETHUSD",1722300868684,2.40104,3331.9,3331.2,2.3034]
["bitfinex","ETHUSD",1722300868884,0.07890838,3331.8,3331.2,2.3034]
["bitfinex","ETHUSD",1722300869514,0.07890838,3331.8,3331.2,4.70492]
["bitfinex","ETHUSD",1722300869728,0.07890838,3331.8,3331.3,0.470492]
["bitfinex","ETHUSD",1722300869929,2.40096,3332.0,3331.3,0.470492]
["bitfinex","ETHUSD",1722300870587,0.07791283,3331.9,3331.3,0.470492]
["bitfinex","ETHUSD",1722300870826,0.07791283,3331.9,3331.5,2.40132]
["bitfinex","ETHUSD",1722300871031,5.05166,3332.5,3331.5,2.40132]
["bitfinex","ETHUSD",1722300871032,2.40066,3332.5,3331.7,2.40112]
["bitfinex","ETHUSD",1722300871243,2.40066,3332.5,3331.8,0.240112]
["bitfinex","ETHUSD",1722300871538,0.07791283,3332.4,3331.6,2.4012]
["bitfinex","ETHUSD",1722300871906,2.47858283,3332.4,3331.6,2.4012]
["bitfinex","ETHUSD",1722300872316,2.47858283,3332.4,3331.7,2.40117]
["bitfinex","ETHUSD",1722300872729,0.07791283,3332.4,3331.5,2.40131]
["bitfinex","ETHUSD",1722300872922,0.07791283,3332.4,3331.6,0.240131]
["bitfinex","ETHUSD",1722300873119,2.40074,3332.3,3331.5,2.40131]
["bitfinex","ETHUSD",1722300873345,2.4787015,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1722300873543,0.0779615,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1722300873844,2.40069,3332.4,3331.6,2.40124]
["bitfinex","ETHUSD",1722300874147,0.0779615,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1722300874306,0.0779615,3332.3,3331.7,0.240124]
["bitfinex","ETHUSD",1722300874648,2.4787015,3332.3,3331.7,0.240124]
["bitfinex","ETHUSD",1722300875149,0.0779615,3332.3,3331.4,2.40137]
["bitfinex","ETHUSD",1722300875312,2.40088,3332.1,3331.3,0.470492]
["bitfinex","ETHUSD",1722300875515,2.40088,3332.1,3331.3,2.871932]
["bitfinex","ETHUSD",1722300875735,2.47894236,3332.0,3331.3,0.470492]
["bitfinex","ETHUSD",1722300876634,0.07798236,3332.0,3331.3,0.470492]
["bitfinex","ETHUSD",1722300876830,0.07798236,3332.0,3331.0,2.40163]
["bitfinex","ETHUSD",1722300876831,2.40109,3331.9,3331.0,2.40163]
["bitfinex","ETHUSD",1722300877148,0.07792673,3331.8,3331.0,2.40163]
["bitfinex","ETHUSD",1722300878272,2.40122,3331.7,3330.9,2.3678]
["bitfinex","ETHUSD",1722300878571,0.07789893,3331.6,3330.9,2.3678]
["bitfinex","ETHUSD",1722300878773,0.07789893,3331.6,3330.9,4.76955]
["bitfinex","ETHUSD",1722300878958,0.07789893,3331.6,3331.0,2.878615]
["bitfinex","ETHUSD",1722300879478,2.40105,3331.9,3331.1,2.4016]
["bitfinex","ETHUSD",1722300879651,0.07783986,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1722300880064,0.07783986,3331.8,3331.0,0.476955]
["bitfinex","ETHUSD",1722300880279,2.40116,3331.8,3331.0,0.476955]
["bitfinex","ETHUSD",1722300880583,0.07771822,3331.7,3331.0,2.878625]
["bitfinex","ETHUSD",1722300880951,0.07771822,3331.7,3331.1,0.5246425]
["bitfinex","ETHUSD",1722300881160,2.47890822,3331.7,3331.1,0.5246425]
["bitfinex","ETHUSD",1722300881386,2.40125,3331.6,3330.9,4.76953]
["bitfinex","ETHUSD",1722300881763,0.07769391,3331.5,3330.9,4.76953]
["bitfinex","ETHUSD",1722300882299,0.07769391,3331.5,3331.0,2.40167]
["bitfinex","ETHUSD",1722300882507,2.4011,3331.8,3331.1,2.40159]
["bitfinex","ETHUSD",1722300882804,0.07765913,3331.4,3331.2,0.240159]
["bitfinex","ETHUSD",1722300883019,4.71506,3332.2,3331.2,2.641689]
["bitfinex","ETHUSD",1722300883165,2.40086,3332.2,3331.2,2.641689]
["bitfinex","ETHUSD",1722300883359,2.47855259,3332.1,3331.4,2.40137]
["bitfinex","ETHUSD",1722300883819,0.07766259,3332.1,3331.3,2.40146]
["bitfinex","ETHUSD",1722300884117,0.07766259,3332.1,3331.4,2.40138]
["bitfinex","ETHUSD",1722300885494,0.07766259,3332.1,3331.3,0.5043219]
["bitfinex","ETHUSD",1722300885701,2.40101,3332.0,3331.2,2.40153]
["bitfinex","ETHUSD",1722300885915,0.07777384,3331.9,3331.2,2.40153]
["bitfinex","ETHUSD",1722300886235,0.07777384,3331.9,3331.3,2.40143]
["bitfinex","ETHUSD",1722300886581,2.40102,3332.0,3331.1,2.4016]
["bitfinex","ETHUSD",1722300887229,2.40102,3332.0,3330.9,4.76954]
["bitfinex","ETHUSD",1722300887230,2.40122,3331.7,3330.9,4.76954]
["bitfinex","ETHUSD",1722300887597,0.07777383,3331.6,3330.9,4.76954]
["bitfinex","ETHUSD",1722300887977,2.47902383,3331.6,3330.5,4.80082]
["bitfinex","ETHUSD",1722300888182,2.40145,3331.4,3330.5,4.80082]
["bitfinex","ETHUSD",1722300888426,2.47902383,3331.6,3330.5,2.3988]
["bitfinex","ETHUSD",1722300888727,0.07764523,3331.5,3330.8,2.40181]
["bitfinex","ETHUSD",1722300889023,0.07764523,3331.5,3330.6,2.64781465]
["bitfinex","ETHUSD",1722300889024,2.47897523,3331.5,3330.6,2.64781465]
["bitfinex","ETHUSD",1722300889829,0.07764523,3331.5,3330.8,2.40177]
["bitfinex","ETHUSD",1722300890239,2.40125,3331.6,3330.8,2.40177]
["bitfinex","ETHUSD",1722300890389,0.07757917,3331.4,3330.8,2.90673147]
["bitfinex","ETHUSD",1722300890731,2.40125,3331.6,3330.8,2.90673147]
["bitfinex","ETHUSD",1722300890732,0.07757917,3331.3,3330.8,2.90673147]
["bitfinex","ETHUSD",1722300891086,2.40133,3331.5,3330.8,2.90673147]
["bitfinex","ETHUSD",1722300891397,0.07493431,3331.4,3330.8,0.50496147]
["bitfinex","ETHUSD",1722300891803,0.07493431,3331.4,3330.8,2.90678147]
["bitfinex","ETHUSD",1722300892009,0.07493431,3331.4,3331.2,2.40147]
["bitfinex","ETHUSD",1722300892234,1.25697757,3331.9,3331.2,2.40147]
["bitfinex","ETHUSD",1722300892417,1.25697757,3331.9,3331.3,0.06003613]
["bitfinex","ETHUSD",1722300892610,1.57441055,3332.1,3331.3,0.06003613]
["bitfinex","ETHUSD",1722300892611,1.25697757,3332.2,3331.6,2.40119]
["bitfinex","ETHUSD",1722300893500,1.25697757,3332.2,3331.9,2.40101]
["bitfinex","ETHUSD",1722300893704,1.25697757,3332.3,3331.8,2.40106]
["bitfinex","ETHUSD",1722300893906,1.57441055,3332.5,3331.8,2.889326]
["bitfinex","ETHUSD",1722300893907,1.25697757,3332.4,3331.8,2.889326]
["bitfinex","ETHUSD",1722300894429,0.07505973,3332.3,3331.8,2.889326]
["bitfinex","ETHUSD",1722300894991,0.07505973,3332.3,3331.8,0.488266]
["bitfinex","ETHUSD",1722300895479,0.07505973,3332.3,3331.9,2.40098]
["bitfinex","ETHUSD",1722300895637,1.25697757,3332.5,3331.9,2.40098]
["bitfinex","ETHUSD",1722300895839,1.25697757,3332.5,3332.0,2.40093]
["bitfinex","ETHUSD",1722300896057,1.25697757,3332.5,3331.9,0.5370846]
["bitfinex","ETHUSD",1722300896223,0.07516423,3332.4,3331.9,0.5370846]
["bitfinex","ETHUSD",1722300896423,0.07516423,3332.4,3331.7,4.88275]
["bitfinex","ETHUSD",1722300896662,1.3321418,3332.4,3331.7,4.88275]
["bitfinex","ETHUSD",1722300896978,0.07516423,3332.4,3331.8,2.4011]
["bitfinex","ETHUSD",1722300897260,0.07516423,3332.4,3331.9,2.401]
["bitfinex","ETHUSD",1722300897471,0.07516423,3332.4,3331.7,2.4816]
["bitfinex","ETHUSD",1722300897472,2.40074,3332.3,3331.7,2.4816]
["bitfinex","ETHUSD",1722300897626,0.07547424,3332.2,3331.7,2.4816]
["bitfinex","ETHUSD",1722300898922,1.33245181,3332.2,3331.2,2.2621]
["bitfinex","ETHUSD",1722300899125,2.40098,3332.0,3331.3,0.52621]
["bitfinex","ETHUSD",1722300899321,1.25697757,3332.1,3331.3,0.52621]
["bitfinex","ETHUSD",1722300899559,1.64987347,3332.2,3331.2,4.66358]
["bitfinex","ETHUSD",1722300899560,0.07540111,3331.9,3331.2,4.66358]
["bitfinex","ETHUSD",1722300899736,3.73331081,3332.0,3331.2,4.66358]
["bitfinex","ETHUSD",1722300899949,3.65793757,3332.0,3331.2,4.66358]
["bitfinex","ETHUSD",1722300900190,0.07537324,3331.9,3331.2,4.66358]
["bitfinex","ETHUSD",1722300900369,0.07537324,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1722300900370,0.07537324,3331.9,3331.0,2.40167]
["bitfinex","ETHUSD",1722300900691,2.40125,3331.6,3330.8,2.4835]
["bitfinex","ETHUSD",1722300900829,0.07531751,3331.5,3330.8,2.4835]
["bitfinex","ETHUSD",1722300901654,1.25974367,3331.5,3330.4,6.21539]
["bitfinex","ETHUSD",1722300902055,2.47671751,3331.4,3330.6,2.40194]
["bitfinex","ETHUSD",1722300902266,2.47671751,3331.4,3330.7,2.40189]
["bitfinex","ETHUSD",1722300902774,2.40154,3331.2,3330.4,3.8133]
["bitfinex","ETHUSD",1722300902972,2.40154,3331.2,3330.5,2.40203]
["bitfinex","ETHUSD",1722300903161,0.07519557,3331.1,3330.5,2.40203]
["bitfinex","ETHUSD",1722300903360,0.07519557,3331.1,3330.6,2.40196]
["bitfinex","ETHUSD",1722300903581,0.07519557,3331.1,3330.6,3.023486]
["bitfinex","ETHUSD",1722300903765,3.66114367,3331.4,3330.6,3.023486]
["bitfinex","ETHUSD",1722300903968,0.07519557,3331.0,3330.6,2.40196]
["bitfinex","ETHUSD",1722300904286,0.07519557,3330.9,3330.8,2.4018]
["bitfinex","ETHUSD",1722300904479,0.07519557,3330.9,3330.4,3.8133]
["bitfinex","ETHUSD",1722300904480,0.07519557,3330.9,3330.6,2.40195]
["bitfinex","ETHUSD",1722300904683,0.07507014,3330.8,3330.4,6.21538]
["bitfinex","ETHUSD",1722300904898,0.07507014,3330.8,3330.5,2.40203]
["bitfinex","ETHUSD",1722300905054,0.07507014,3330.7,3330.6,3.023493]
["bitfinex","ETHUSD",1722300905445,0.07507014,3330.7,3330.6,5.425453]
["bitfinex","ETHUSD",1722300905649,1.25974367,3331.4,3330.6,3.023493]
["bitfinex","ETHUSD",1722300905890,8.62974367,3331.5,3330.8,2.4018]
["bitfinex","ETHUSD",1722300906105,0.07477054,3331.3,3330.8,2.4018]
["bitfinex","ETHUSD",1722300906402,0.07477404,3331.2,3330.8,2.4018]
["bitfinex","ETHUSD",1722300906641,8.62974367,3331.5,3330.8,2.4018]
["bitfinex","ETHUSD",1722300906789,0.07477404,3331.1,3330.6,3.023493]
["bitfinex","ETHUSD",1722300906994,8.62974367,3331.5,3330.8,2.40176]
["bitfinex","ETHUSD",1722300907189,0.07477404,3331.0,3330.8,2.40176]
["bitfinex","ETHUSD",1722300907440,0.07477404,3331.0,3330.6,0.621533]
["bitfinex","ETHUSD",1722300907441,11.03111367,3331.5,3330.6,3.023463]
["bitfinex","ETHUSD",1722300907644,0.07477404,3330.9,3330.6,2.40193]
["bitfinex","ETHUSD",1722300907857,2.40144,3331.4,3330.4,6.21537]
["bitfinex","ETHUSD",1722300907858,2.40146,3331.3,3330.4,6.21537]
["bitfinex","ETHUSD",1722300908148,2.40161,3331.1,3330.4,2.3133]
["bitfinex","ETHUSD",1722300908444,2.40173,3331.0,3330.1,2.40232]
["bitfinex","ETHUSD",1722300908645,2.40173,3331.0,3330.2,0.468572]
["bitfinex","ETHUSD",1722300908793,0.07475661,3330.9,3330.2,2.870822]
["bitfinex","ETHUSD",1722300909221,0.07475661,3330.9,3330.3,2.40217]
["bitfinex","ETHUSD",1722300909639,2.40156,3331.2,3330.3,2.40217]
["bitfinex","ETHUSD",1722300909797,0.07467297,3330.8,3330.3,2.40217]
["bitfinex","ETHUSD",1722300909995,2.40162,3331.1,3330.4,0.2870742]
["bitfinex","ETHUSD",1722300910190,0.07467297,3330.7,3330.3,2.40217]
["bitfinex","ETHUSD",1722300910496,1.25974367,3331.2,3330.4,2.40211]
["bitfinex","ETHUSD",1722300910497,0.07467297,3330.6,3330.4,2.40211]
["bitfinex","ETHUSD",1722300910853,12.84542266,3331.5,3330.2,2.870812]
["bitfinex","ETHUSD",1722300910854,7.37,3331.5,3330.8,2.40177]
["bitfinex","ETHUSD",1722300911028,3.66092367,3331.7,3330.9,2.40174]
["bitfinex","ETHUSD",1722300911398,1.25974367,3331.7,3331.0,2.40163]
["bitfinex","ETHUSD",1722300911724,2.40112,3331.8,3331.0,2.40163]
["bitfinex","ETHUSD",1722300911923,3.66070367,3332.0,3331.3,2.40144]
["bitfinex","ETHUSD",1722300912111,7.37,3332.1,3331.3,2.40144]
["bitfinex","ETHUSD",1722300912436,9.77089,3332.1,3331.3,2.40144]
["bitfinex","ETHUSD",1722300912624,7.37,3332.1,3331.2,2.40152]
["bitfinex","ETHUSD",1722300912822,8.62974367,3332.1,3331.2,2.40152]
["bitfinex","ETHUSD",1722300913132,1.25974367,3332.0,3331.2,2.40152]
["bitfinex","ETHUSD",1722300913337,7.76938343,3332.1,3331.3,2.40145]
["bitfinex","ETHUSD",1722300913541,9.02780823,3332.1,3331.3,2.40145]
["bitfinex","ETHUSD",1722300913892,2.40101,3332.0,3331.1,2.4016]
["bitfinex","ETHUSD",1722300914105,2.40101,3332.0,3331.2,2.40152]
["bitfinex","ETHUSD",1722300914538,9.02780823,3332.1,3330.4,5.71751997]
["bitfinex","ETHUSD",1722300914539,6.22658182,3331.9,3330.4,1.56651997]
["bitfinex","ETHUSD",1722300914695,2.40158,3331.2,3330.3,3.0]
["bitfinex","ETHUSD",1722300914896,2.40158,3331.2,3330.2,0.468572]
["bitfinex","ETHUSD",1722300914897,2.40158,3331.2,3330.2,3.468572]
["bitfinex","ETHUSD",1722300915139,2.40161,3331.1,3330.2,5.870822]
["bitfinex","ETHUSD",1722300915447,2.40161,3331.1,3330.1,2.4099]
["bitfinex","ETHUSD",1722300915448,2.40183,3330.8,3330.1,2.4099]
["bitfinex","ETHUSD",1722300916392,2.4017,3331.0,3330.2,2.40225]
["bitfinex","ETHUSD",1722300916593,2.4017,3331.0,3330.3,2.40217]
["bitfinex","ETHUSD",1722300916815,2.4017,3331.0,3330.1,4.81222]
["bitfinex","ETHUSD",1722300916816,3.66019811,3331.2,3330.4,2.4021]
["bitfinex","ETHUSD",1722300917009,2.40154,3331.2,3330.4,2.64231]
["bitfinex","ETHUSD",1722300918702,2.40154,3331.2,3330.5,2.40204]
["bitfinex","ETHUSD",1722300918931,7.37,3331.4,3330.6,2.40196]
["bitfinex","ETHUSD",1722300919129,7.37,3331.4,3330.7,0.06004023]
["bitfinex","ETHUSD",1722300919346,2.40118,3331.7,3330.9,2.4017]
["bitfinex","ETHUSD",1722300920003,2.40104,3331.9,3331.0,4.88264]
["bitfinex","ETHUSD",1722300920201,2.4011,3331.8,3331.3,0.2]
["bitfinex","ETHUSD",1722300922202,11.02919329,3332.0,3331.3,0.2]
["bitfinex","ETHUSD",1722300922203,9.77097,3332.0,3331.3,0.2]
["bitfinex","ETHUSD",1722300922547,1.25822329,3332.0,3331.4,2.40133]
["bitfinex","ETHUSD",1722300922770,1.25822329,3332.0,3331.3,0.460153]
["bitfinex","ETHUSD",1722300922771,3.65891329,3332.4,3331.3,2.861573]
["bitfinex","ETHUSD",1722300922904,2.40069,3332.4,3331.6,2.40124]
["bitfinex","ETHUSD",1722300923353,2.40069,3332.4,3331.6,2.641364]
["bitfinex","ETHUSD",1722300923859,3.65876329,3332.6,3331.6,2.641364]
["bitfinex","ETHUSD",1722300923860,2.40074,3332.3,3331.6,2.641364]
["bitfinex","ETHUSD",1722300924434,0.07501097,3332.2,3331.6,2.641364]
["bitfinex","ETHUSD",1722300925879,2.40089,3332.1,3331.6,0.240124]
["bitfinex","ETHUSD",1722300926044,2.40089,3332.1,3331.4,2.40135]
["bitfinex","ETHUSD",1722300926246,0.07521301,3332.0,3331.4,2.40135]
["bitfinex","ETHUSD",1722300926447,0.07521301,3332.0,3331.5,2.4013]
["bitfinex","ETHUSD",1722300926859,2.40077,3332.3,3331.5,2.4013]
["bitfinex","ETHUSD",1722300927097,1.25822329,3332.5,3331.6,2.40124]
["bitfinex","ETHUSD",1722300927098,0.07521301,3331.9,3331.6,2.40124]
["bitfinex","ETHUSD",1722300927328,1.25822329,3332.7,3331.7,0.06003139]
["bitfinex","ETHUSD",1722300927480,7.37,3332.9,3332.5,2.40057]
["bitfinex","ETHUSD",1722300927812,7.37,3333.4,3332.8,2.40037]
["bitfinex","ETHUSD",1722300928041,7.37,3333.4,3333.1,2.40016]
["bitfinex","ETHUSD",1722300928178,7.37,3333.4,3333.3,2.40002]
["bitfinex","ETHUSD",1722300928364,7.37,3334.0,3333.3,2.40002]
["bitfinex","ETHUSD",1722300928711,7.37,3334.0,3333.1,2.40016]
["bitfinex","ETHUSD",1722300929138,7.37,3334.0,3332.9,2.640337]
["bitfinex","ETHUSD",1722300929139,2.39971,3333.8,3333.0,2.40023]
["bitfinex","ETHUSD",1722300929408,15.78432329,3334.4,3333.0,2.40023]
["bitfinex","ETHUSD",1722300929409,7.37,3334.3,3333.1,2.46015016]
["bitfinex","ETHUSD",1722300929611,4.75534,3334.4,3333.4,2.39994]
["bitfinex","ETHUSD",1722300930518,4.75534,3334.4,3333.2,2.377]
["bitfinex","ETHUSD",1722300930519,2.39953,3334.0,3333.2,4.77705]
["bitfinex","ETHUSD",1722300930665,0.00140264,3334.1,3333.3,2.40001]
["bitfinex","ETHUSD",1722300931062,0.00140264,3334.1,3333.4,2.39994]
["bitfinex","ETHUSD",1722300931264,0.00140264,3334.1,3333.3,0.05999723]
["bitfinex","ETHUSD",1722300931515,0.00140264,3334.1,3333.6,2.39973]
["bitfinex","ETHUSD",1722300931673,0.00140264,3334.1,3333.4,2.39993]
["bitfinex","ETHUSD",1722300931874,0.00140264,3334.1,3333.5,0.717701]
["bitfinex","ETHUSD",1722300932321,0.00140264,3334.1,3333.6,2.39979]
["bitfinex","ETHUSD",1722300933910,0.00140264,3334.1,3333.8,2.39965]
["bitfinex","ETHUSD",1722300934115,0.00140264,3334.1,3333.6,2.39977]
["bitfinex","ETHUSD",1722300934712,0.00140264,3334.1,3333.7,2.39972]
["bitfinex","ETHUSD",1722300934874,0.00140264,3334.1,3333.7,0.5517231]
["bitfinex","ETHUSD",1722300935229,0.07188187,3334.0,3333.5,0.717701]
["bitfinex","ETHUSD",1722300935362,0.07188187,3334.0,3333.2,4.77708]
["bitfinex","ETHUSD",1722300935711,0.07188187,3334.0,3333.3,2.40002]
["bitfinex","ETHUSD",1722300936503,0.07188187,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1722300937369,0.07188187,3334.0,3333.2,4.77708]
["bitfinex","ETHUSD",1722300937571,0.07188187,3334.0,3333.3,0.477708]
["bitfinex","ETHUSD",1722300937969,0.07188187,3334.0,3333.3,2.877708]
["bitfinex","ETHUSD",1722300938301,0.07188187,3334.0,3333.5,2.39982]
["bitfinex","ETHUSD",1722300938515,0.07188187,3334.0,3333.7,2.39972]
["bitfinex","ETHUSD",1722300939306,0.07188187,3334.0,3333.8,2.39965]
["bitfinex","ETHUSD",1722300939523,0.07188187,3334.0,3333.9,2.879535]
["bitfinex","ETHUSD",1722300939663,0.07188187,3334.0,3333.9,5.218335]
["bitfinex","ETHUSD",1722300939871,0.00140264,3334.1,3334.0,2.39952]
["bitfinex","ETHUSD",1722300940917,0.00140264,3334.1,3333.9,2.818745]
["bitfinex","ETHUSD",1722300940918,0.00140264,3334.1,3333.9,0.479945]
["bitfinex","ETHUSD",1722300941095,0.00140264,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1722300941416,0.00140264,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1722300941585,0.07195144,3334.0,3333.4,5.4769]
["bitfinex","ETHUSD",1722300941780,0.07195144,3334.0,3333.6,2.39979]
["bitfinex","ETHUSD",1722300941966,0.07195144,3334.0,3333.9,2.39959]
["bitfinex","ETHUSD",1722300942171,0.00140264,3334.1,3333.9,2.88551919]
["bitfinex","ETHUSD",1722300943007,0.00140264,3334.1,3334.0,2.39952]
["bitfinex","ETHUSD",1722300944365,0.00140264,3334.1,3333.9,0.48592919]
["bitfinex","ETHUSD",1722300944608,0.00140264,3334.1,3333.9,2.88548919]
["bitfinex","ETHUSD",1722300945263,0.00140264,3334.1,3334.0,2.39952]
["bitfinex","ETHUSD",1722300945470,0.00140264,3334.1,3334.0,2.68806492]
["bitfinex","ETHUSD",1722300946507,0.00140264,3334.1,3334.0,7.60727279]
["bitfinex","ETHUSD",1722300946835,0.00140264,3334.1,3334.0,12.94680492]
["bitfinex","ETHUSD",1722300947120,7.37,3334.8,3334.7,7.25772]
["bitfinex","ETHUSD",1722300947270,7.37,3335.4,3334.7,4.85871]
["bitfinex","ETHUSD",1722300947462,7.37,3335.4,3334.8,0.750971]
["bitfinex","ETHUSD",1722300947796,7.37,3335.4,3334.8,3.149881]
["bitfinex","ETHUSD",1722300948232,7.37,3335.4,3334.8,0.750971]
["bitfinex","ETHUSD",1722300948407,9.76851,3335.4,3334.8,0.750971]
["bitfinex","ETHUSD",1722300948809,7.37,3335.4,3334.6,2.39902]
["bitfinex","ETHUSD",1722300949345,9.76857,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1722300949497,9.76857,3335.4,3334.4,2.39922]
["bitfinex","ETHUSD",1722300949498,2.39867,3335.2,3334.4,2.39922]
["bitfinex","ETHUSD",1722300949949,2.39867,3335.2,3334.2,4.85907]
["bitfinex","ETHUSD",1722300949950,2.39867,3335.2,3334.5,2.39915]
["bitfinex","ETHUSD",1722300950237,7.37,3335.4,3334.7,2.39901]
["bitfinex","ETHUSD",1722300950527,7.37,3335.4,3334.8,2.638831]
["bitfinex","ETHUSD",1722300950953,9.76851,3335.4,3334.8,0.239901]
["bitfinex","ETHUSD",1722300951304,9.76851,3335.4,3334.7,2.399]
["bitfinex","ETHUSD",1722300951506,7.37,3335.4,3334.8,2.39892]
["bitfinex","ETHUSD",1722300952032,7.37,3335.4,3334.2,2.4597]
["bitfinex","ETHUSD",1722300952033,0.005,3335.5,3335.0,2.39873]
["bitfinex","ETHUSD",1722300952239,0.005,3335.5,3334.7,2.3327]
["bitfinex","ETHUSD",1722300952240,0.005,3335.5,3334.8,2.39891]
["bitfinex","ETHUSD",1722300952535,0.005,3335.5,3334.7,2.3327]
["bitfinex","ETHUSD",1722300952704,0.005,3335.5,3334.4,1.5]
["bitfinex","ETHUSD",1722300952705,2.39852,3335.4,3334.8,0.23327]
["bitfinex","ETHUSD",1722300953126,2.39851,3335.4,3334.6,2.39904]
["bitfinex","ETHUSD",1722300953322,2.39863,3335.3,3334.4,5.39917]
["bitfinex","ETHUSD",1722300953494,2.39866,3335.2,3334.4,5.39917]
["bitfinex","ETHUSD",1722300953696,4.82871,3335.4,3334.5,2.39913]
["bitfinex","ETHUSD",1722300953917,2.39859,3335.3,3334.5,2.39913]
["bitfinex","ETHUSD",1722300954136,2.39859,3335.3,3334.6,0.775793]
["bitfinex","ETHUSD",1722300954638,2.47091438,3335.2,3334.6,0.775793]
["bitfinex","ETHUSD",1722300954840,0.07226438,3335.2,3334.6,0.775793]
["bitfinex","ETHUSD",1722300955133,0.07226438,3335.2,3334.6,3.174873]
["bitfinex","ETHUSD",1722300955305,4.82872,3335.4,3334.6,3.174873]
["bitfinex","ETHUSD",1722300955512,0.07226438,3335.1,3334.7,0.6174873]
["bitfinex","ETHUSD",1722300955848,4.82872,3335.4,3334.7,0.6174873]
["bitfinex","ETHUSD",1722300955849,0.07226438,3335.0,3334.7,0.6174873]
["bitfinex","ETHUSD",1722300956001,4.82875,3335.4,3334.6,0.775793]
["bitfinex","ETHUSD",1722300956194,0.07226438,3334.9,3334.6,0.775793]
["bitfinex","ETHUSD",1722300956433,2.39859,3335.3,3334.6,0.775793]
["bitfinex","ETHUSD",1722300956655,0.07226438,3334.8,3334.6,0.775793]
["bitfinex","ETHUSD",1722300956821,9.76859,3335.3,3334.7,0.6174943]
["bitfinex","ETHUSD",1722300958144,7.37,3335.3,3334.7,0.6174943]
["bitfinex","ETHUSD",1722300959531,2.39898,3334.8,3333.4,2.4591]
["bitfinex","ETHUSD",1722300959855,2.39881,3335.0,3333.4,2.4591]
["bitfinex","ETHUSD",1722300960058,2.39888,3334.9,3333.5,2.39987]
["bitfinex","ETHUSD",1722300960233,2.39888,3334.9,3334.1,2.39944]
["bitfinex","ETHUSD",1722300960540,2.39911,3334.6,3333.6,5.361187]
["bitfinex","ETHUSD",1722300960907,4.74855,3335.2,3334.2,2.39937]
["bitfinex","ETHUSD",1722300960908,2.39892,3334.9,3334.2,2.39937]
["bitfinex","ETHUSD",1722300961406,2.39892,3334.9,3334.0,2.39951]
["bitfinex","ETHUSD",1722300961634,2.39894,3334.8,3334.0,2.39951]
["bitfinex","ETHUSD",1722300961834,2.39881,3335.0,3334.1,0.479917]
["bitfinex","ETHUSD",1722300962038,2.39881,3335.0,3334.0,2.39951]
["bitfinex","ETHUSD",1722300963028,2.39881,3335.0,3334.3,2.39928]
["bitfinex","ETHUSD",1722300963843,2.39874,3335.1,3334.1,2.3994]
["bitfinex","ETHUSD",1722300964055,2.39901,3334.7,3334.0,2.39951]
["bitfinex","ETHUSD",1722300964658,2.39895,3334.8,3333.8,2.39965]
["bitfinex","ETHUSD",1722300964817,2.39909,3334.6,3333.9,0.8361047]
["bitfinex","ETHUSD",1722300965013,2.39883,3335.0,3334.2,2.39936]
["bitfinex","ETHUSD",1722300965261,2.39894,3334.8,3333.9,0.8361047]
["bitfinex","ETHUSD",1722300965440,2.39884,3335.0,3334.0,2.39951]
["bitfinex","ETHUSD",1722300965655,9.76859,3335.3,3334.3,2.441]
["bitfinex","ETHUSD",1722300965964,2.39866,3335.2,3334.5,2.39909]
["bitfinex","ETHUSD",1722300966259,0.005,3335.5,3334.8,2.651]
["bitfinex","ETHUSD",1722300966469,0.005,3335.5,3335.4,2.39851]
["bitfinex","ETHUSD",1722300966668,0.005,3335.5,3335.3,0.05995844]
["bitfinex","ETHUSD",1722300966867,0.005,3335.5,3335.4,0.24585584]
["bitfinex","ETHUSD",1722300969543,0.07305693,3335.5,3335.4,0.24585584]
["bitfinex","ETHUSD",1722300970020,0.07305693,3335.5,3334.9,2.59885]
["bitfinex","ETHUSD",1722300970021,0.07305693,3335.5,3335.0,2.39875]
["bitfinex","ETHUSD",1722300970217,0.07305693,3335.5,3334.9,0.2]
["bitfinex","ETHUSD",1722300970614,2.47154693,3335.5,3334.9,0.2]
["bitfinex","ETHUSD",1722300970886,2.39851,3335.4,3334.9,0.2]
["bitfinex","ETHUSD",1722300971187,0.06816817,3335.3,3334.9,0.4]
["bitfinex","ETHUSD",1722300971344,0.06816817,3335.3,3334.9,0.979901]
["bitfinex","ETHUSD",1722300971547,0.005,3335.5,3334.9,3.378741]
["bitfinex","ETHUSD",1722300971826,0.005,3335.5,3335.0,2.39878]
["bitfinex","ETHUSD",1722300971947,0.06816817,3335.4,3334.9,3.378721]
["bitfinex","ETHUSD",1722300972148,0.06816817,3335.4,3335.0,0.5777651]
["bitfinex","ETHUSD",1722300974553,0.06816817,3335.4,3335.0,2.9765651]
["bitfinex","ETHUSD",1722300974878,0.06816817,3335.4,3335.1,2.39867]
["bitfinex","ETHUSD",1722300975753,0.06816817,3335.4,3335.1,0.05996552]
["bitfinex","ETHUSD",1722300975955,0.06816817,3335.4,3335.3,2.39858]
["bitfinex","ETHUSD",1722300976174,0.06816817,3335.4,3335.3,2.93273106]
["bitfinex","ETHUSD",1722300976460,0.06816817,3335.4,3335.3,0.53415106]
["bitfinex","ETHUSD",1722300976693,0.06816817,3335.4,3335.3,2.93273106]
["bitfinex","ETHUSD",1722300977598,0.06816817,3335.4,3335.3,0.53415106]
["bitfinex","ETHUSD",1722300977951,0.06816817,3335.4,3335.0,5.2817051]
["bitfinex","ETHUSD",1722300978152,0.06816817,3335.4,3335.0,0.5777651]
["bitfinex","ETHUSD",1722300978355,0.06816817,3335.4,3335.0,2.9765551]
["bitfinex","ETHUSD",1722300979378,0.06816817,3335.4,3335.3,0.2]
["bitfinex","ETHUSD",1722300983444,0.06816817,3335.4,3335.3,0.4]
["bitfinex","ETHUSD",1722300984521,7.40374099,3335.4,3335.3,0.4]
["bitfinex","ETHUSD",1722300984704,7.15658817,3335.4,3335.3,0.4]
["bitfinex","ETHUSD",1722300985731,4.75807817,3335.4,3335.3,0.4]
["bitfinex","ETHUSD",1722300987400,2.46667817,3335.4,3335.3,0.4]
["bitfinex","ETHUSD",1722300987801,0.06816817,3335.4,3335.3,0.4]
["bitfinex","ETHUSD",1722300988741,0.06816817,3335.4,3335.3,3.316682]
["bitfinex","ETHUSD",1722300990709,0.06816817,3335.4,3335.3,0.918102]
["bitfinex","ETHUSD",1722300990909,2.41466817,3335.4,3334.9,0.6]
["bitfinex","ETHUSD",1722300991107,12.1939,3335.0,3334.9,1e-05]
["bitfinex","ETHUSD",1722300991321,12.1939,3335.0,3333.3,2.39996]
["bitfinex","ETHUSD",1722300991322,2.39934,3334.3,3333.3,2.39996]
["bitfinex","ETHUSD",1722300991614,2.39934,3334.3,3333.1,2.46015798]
["bitfinex","ETHUSD",1722300991615,2.39945,3334.1,3333.2,2.40007]
["bitfinex","ETHUSD",1722300991810,2.39954,3334.0,3333.1,0.05999798]
["bitfinex","ETHUSD",1722300992023,2.39954,3334.0,3333.2,0.2460178]
["bitfinex","ETHUSD",1722300992339,0.06812993,3333.9,3333.2,0.2460178]
["bitfinex","ETHUSD",1722300992861,0.06812993,3333.9,3333.5,2.39981]
["bitfinex","ETHUSD",1722300993062,1.25801539,3334.6,3333.5,2.2871]
["bitfinex","ETHUSD",1722300993362,2.39895,3334.8,3333.9,2.39953]
["bitfinex","ETHUSD",1722300993660,2.39883,3335.0,3334.2,2.39936]
["bitfinex","ETHUSD",1722300993820,2.39888,3334.9,3334.2,2.39936]
["bitfinex","ETHUSD",1722300995966,2.39888,3334.9,3333.7,1.5]
["bitfinex","ETHUSD",1722300995967,2.39859,3335.3,3334.5,2.39913]
["bitfinex","ETHUSD",1722300996128,2.39851,3335.4,3334.5,2.39915]
["bitfinex","ETHUSD",1722300996328,2.92169023,3335.4,3334.5,2.39915]
["bitfinex","ETHUSD",1722300996545,2.39859,3335.3,3334.5,2.39915]
["bitfinex","ETHUSD",1722300996870,0.52318023,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1722300996871,2.39866,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1722300997108,2.39873,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1722300997263,2.92170023,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1722300997456,2.39873,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1722300997778,2.39873,3335.1,3334.4,6.557793]
["bitfinex","ETHUSD",1722300999514,0.06550884,3335.0,3334.4,6.557793]
["bitfinex","ETHUSD",1722301000028,0.06550884,3335.0,3334.5,2.39914]
["bitfinex","ETHUSD",1722301000170,2.39861,3335.3,3334.5,2.39914]
["bitfinex","ETHUSD",1722301000376,2.39852,3335.4,3334.5,0.05997367]
["bitfinex","ETHUSD",1722301000567,2.39852,3335.4,3334.7,2.399]
["bitfinex","ETHUSD",1722301000771,2.46433132,3335.3,3334.6,1.04048867]
["bitfinex","ETHUSD",1722301001013,0.06573132,3335.3,3334.6,1.04048867]
["bitfinex","ETHUSD",1722301001160,0.06573132,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1722301001365,7.375,3335.5,3334.4,3.0]
["bitfinex","ETHUSD",1722301001567,0.06580085,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1722301001874,2.46455085,3335.1,3334.4,5.39922]
["bitfinex","ETHUSD",1722301002808,2.39881,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1722301002963,2.39881,3335.0,3334.4,4.158591]
["bitfinex","ETHUSD",1722301003160,0.06574525,3334.9,3334.4,4.158591]
["bitfinex","ETHUSD",1722301004063,2.651,3334.5,3333.2,0.93621502]
["bitfinex","ETHUSD",1722301004265,2.39995,3333.4,3332.8,2.4314]
["bitfinex","ETHUSD",1722301004516,2.39975,3333.7,3332.9,0.06000656]
["bitfinex","ETHUSD",1722301004712,0.06349961,3333.3,3333.0,0.24914066]
["bitfinex","ETHUSD",1722301004873,5.05062,3333.9,3333.0,0.24914066]
["bitfinex","ETHUSD",1722301005077,0.06326666,3333.8,3333.0,0.24914066]
["bitfinex","ETHUSD",1722301005278,2.40009,3333.2,3332.1,2.4756]
["bitfinex","ETHUSD",1722301005514,0.06301286,3333.1,3332.1,2.4756]
["bitfinex","ETHUSD",1722301005735,2.46318286,3333.1,3332.3,2.40074]
["bitfinex","ETHUSD",1722301005876,2.40024,3333.0,3332.3,2.40074]
["bitfinex","ETHUSD",1722301006071,2.46299199,3333.0,3332.3,2.888374]
["bitfinex","ETHUSD",1722301006307,2.46299199,3333.0,3332.3,0.487634]
["bitfinex","ETHUSD",1722301006624,2.40048,3332.7,3331.6,2.3689]
["bitfinex","ETHUSD",1722301006936,2.651,3333.1,3331.9,2.40102]
["bitfinex","ETHUSD",1722301006937,2.40039,3332.8,3331.9,2.40102]
["bitfinex","ETHUSD",1722301007113,0.06275199,3332.6,3331.9,2.40102]
["bitfinex","ETHUSD",1722301007424,0.06275199,3332.5,3332.0,2.46096747]
["bitfinex","ETHUSD",1722301007592,0.06275199,3332.5,3332.1,0.39609675]
["bitfinex","ETHUSD",1722301007788,0.06275199,3332.4,3332.1,0.39609675]
["bitfinex","ETHUSD",1722301008117,2.40033,3332.9,3332.1,3.39609675]
["bitfinex","ETHUSD",1722301008272,0.06236237,3332.3,3332.1,3.39609675]
["bitfinex","ETHUSD",1722301008477,2.40033,3332.9,3332.1,3.39609675]
["bitfinex","ETHUSD",1722301008691,2.40033,3332.9,3332.2,0.57970468]
["bitfinex","ETHUSD",1722301009638,1.2533667,3333.9,3332.5,2.3161]
["bitfinex","ETHUSD",1722301009639,7.37,3333.6,3332.5,2.3161]
["bitfinex","ETHUSD",1722301009919,2.39965,3333.9,3333.0,2.40023]
["bitfinex","ETHUSD",1722301010127,2.39959,3333.9,3332.8,2.40034]
["bitfinex","ETHUSD",1722301010427,2.39981,3333.6,3332.6,5.40049]
["bitfinex","ETHUSD",1722301010730,3.627959,3333.8,3332.6,3.0]
["bitfinex","ETHUSD",1722301010929,2.39994,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1722301011083,2.39994,3333.5,3332.5,5.3161]
["bitfinex","ETHUSD",1722301011880,2.39994,3333.5,3332.7,2.40045]
["bitfinex","ETHUSD",1722301012106,0.06240763,3333.4,3332.7,2.40045]
["bitfinex","ETHUSD",1722301012277,0.06240763,3333.4,3332.7,3.472105]
["bitfinex","ETHUSD",1722301014532,0.06240763,3333.4,3333.2,2.40007]
["bitfinex","ETHUSD",1722301014918,2.39954,3334.0,3333.3,2.40002]
["bitfinex","ETHUSD",1722301015248,2.39954,3334.0,3333.1,2.40013]
["bitfinex","ETHUSD",1722301015249,2.39959,3333.9,3333.1,2.40013]
["bitfinex","ETHUSD",1722301015386,2.39954,3334.0,3333.1,2.40013]
["bitfinex","ETHUSD",1722301015734,2.39954,3334.0,3333.2,2.40008]
["bitfinex","ETHUSD",1722301015894,2.39954,3334.0,3332.8,0.05999996]
["bitfinex","ETHUSD",1722301015895,2.39954,3334.0,3333.3,2.4]
["bitfinex","ETHUSD",1722301016083,2.39939,3334.2,3333.4,2.39989]
["bitfinex","ETHUSD",1722301016285,2.7197545,3334.2,3333.4,2.39989]
["bitfinex","ETHUSD",1722301016735,2.7197545,3334.2,3333.5,2.39986]
["bitfinex","ETHUSD",1722301017044,16.8992183,3335.2,3333.6,0.05999523]
["bitfinex","ETHUSD",1722301017045,9.76895,3334.8,3333.6,0.05999523]
["bitfinex","ETHUSD",1722301017244,9.76895,3334.8,3334.0,2.39946]
["bitfinex","ETHUSD",1722301017602,2.39902,3334.7,3334.0,2.39946]
["bitfinex","ETHUSD",1722301018331,7.37,3334.8,3334.0,0.479911]
["bitfinex","ETHUSD",1722301018542,7.37,3334.8,3334.1,2.39943]
["bitfinex","ETHUSD",1722301018828,7.51905,3335.4,3333.8,2.39965]
["bitfinex","ETHUSD",1722301018829,2.39914,3334.6,3333.8,2.39965]
["bitfinex","ETHUSD",1722301019988,2.39896,3334.8,3333.9,2.39957]
["bitfinex","ETHUSD",1722301020187,2.39896,3334.8,3333.6,0.2]
["bitfinex","ETHUSD",1722301020188,2.39896,3334.8,3334.0,2.39946]
["bitfinex","ETHUSD",1722301020622,2.39881,3335.0,3334.0,2.39946]
["bitfinex","ETHUSD",1722301020623,2.39902,3334.7,3334.0,2.39946]
["bitfinex","ETHUSD",1722301021392,2.3989,3334.9,3334.1,2.39937]
["bitfinex","ETHUSD",1722301021596,2.39896,3334.8,3334.1,2.39937]
["bitfinex","ETHUSD",1722301021834,0.23989,3334.9,3333.9,2.39955]
["bitfinex","ETHUSD",1722301021991,2.63877,3334.9,3334.2,2.39936]
["bitfinex","ETHUSD",1722301023494,0.23989,3334.9,3333.9,2.36378349]
["bitfinex","ETHUSD",1722301023703,2.39866,3335.2,3334.3,2.39928]
["bitfinex","ETHUSD",1722301023704,2.39884,3335.0,3334.3,2.39928]
["bitfinex","ETHUSD",1722301024369,2.39901,3334.7,3333.9,4.70337]
["bitfinex","ETHUSD",1722301024570,2.878878,3334.6,3333.9,4.70337]
["bitfinex","ETHUSD",1722301024783,2.39916,3334.5,3333.7,5.39971]
["bitfinex","ETHUSD",1722301025655,2.39916,3334.5,3333.8,2.39965]
["bitfinex","ETHUSD",1722301025853,2.39923,3334.4,3333.7,5.39972]
["bitfinex","ETHUSD",1722301026051,2.39923,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1722301026256,0.5278098,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1722301026488,0.5278098,3334.3,3333.6,0.4]
["bitfinex","ETHUSD",1722301026641,2.39973,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301027284,4.79946,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301027459,2.39973,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301028105,2.39961,3333.9,3333.6,0.4]
["bitfinex","ETHUSD",1722301029060,2.39952,3334.0,3333.6,0.4]
["bitfinex","ETHUSD",1722301029265,0.239952,3333.9,3333.6,0.4]
["bitfinex","ETHUSD",1722301029477,0.06270679,3333.8,3333.6,0.4]
["bitfinex","ETHUSD",1722301030498,0.06268593,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301030701,2.39972,3333.8,3333.6,0.4]
["bitfinex","ETHUSD",1722301030922,0.06268593,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301031136,2.94860852,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301031281,2.88592259,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301031625,2.94860852,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301031994,0.54887852,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301032710,2.94860852,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301033882,0.06268593,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301034076,2.39953,3334.0,3333.6,0.4]
["bitfinex","ETHUSD",1722301034331,0.06265463,3333.9,3333.6,0.4]
["bitfinex","ETHUSD",1722301034525,2.39973,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301035328,2.46238463,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301038829,0.06265463,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301039123,2.3996,3333.9,3333.6,0.4]
["bitfinex","ETHUSD",1722301039327,0.06259897,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301039622,3.179502,3333.9,3333.6,0.4]
["bitfinex","ETHUSD",1722301039794,0.06259897,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301040001,0.779902,3333.9,3333.6,0.4]
["bitfinex","ETHUSD",1722301040198,0.06259897,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301040398,3.0,3334.2,3333.6,0.4]
["bitfinex","ETHUSD",1722301040613,0.06259897,3333.7,3333.6,2.7998]
["bitfinex","ETHUSD",1722301040811,7.37,3334.3,3333.7,2.39973]
["bitfinex","ETHUSD",1722301041742,9.76931,3334.3,3333.6,0.4]
["bitfinex","ETHUSD",1722301041885,2.39938,3334.2,3333.6,0.4]
["bitfinex","ETHUSD",1722301042082,2.39938,3334.2,3333.6,2.7998]
["bitfinex","ETHUSD",1722301042598,8.586833,3334.3,3333.6,2.7998]
["bitfinex","ETHUSD",1722301043031,8.586833,3334.3,3333.7,2.39971]
["bitfinex","ETHUSD",1722301043205,7.37,3334.3,3333.7,2.39971]
["bitfinex","ETHUSD",1722301043696,2.39938,3334.2,3333.6,0.4]
["bitfinex","ETHUSD",1722301044096,2.39938,3334.2,3333.6,2.7998]
["bitfinex","ETHUSD",1722301044501,0.06272767,3334.1,3333.6,2.7998]
["bitfinex","ETHUSD",1722301044691,2.39923,3334.4,3333.7,2.39972]
["bitfinex","ETHUSD",1722301044892,2.46207767,3334.3,3333.6,0.4]
["bitfinex","ETHUSD",1722301045101,2.46207767,3334.3,3333.6,2.79978]
["bitfinex","ETHUSD",1722301045319,0.06272767,3334.3,3333.7,2.39973]
["bitfinex","ETHUSD",1722301045521,5.39917,3334.5,3333.7,2.39973]
["bitfinex","ETHUSD",1722301045522,2.39917,3334.5,3333.7,2.39973]
["bitfinex","ETHUSD",1722301045723,2.39924,3334.4,3333.7,2.39973]
["bitfinex","ETHUSD",1722301046031,2.46196767,3334.4,3333.7,2.39973]
["bitfinex","ETHUSD",1722301046420,2.46196767,3334.4,3333.8,2.39966]
["bitfinex","ETHUSD",1722301047261,4.79946,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301047477,2.39973,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301047783,6.71667325,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301047977,5.46260028,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301048265,7.68680481,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301048471,6.43061942,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301048676,10.08648999,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301048972,8.83034942,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301049265,10.40058019,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301049437,8.83034942,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301049616,10.40058019,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301049815,8.83034942,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301050018,6.43061942,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301050320,10.40058019,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301051358,8.83034942,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301051519,10.40058019,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301051719,8.83034942,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301052268,7.68716864,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301052459,5.28743864,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301052616,6.43061942,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301052824,3.06287028,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301053640,0.06287028,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301053842,2.39967,3333.8,3333.6,0.4]
["bitfinex","ETHUSD",1722301054261,0.06235891,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301054433,2.39967,3333.8,3333.6,0.4]
["bitfinex","ETHUSD",1722301054645,0.06235891,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301054965,2.39973,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301055126,5.76740219,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301055316,7.02397495,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301056322,7.33820472,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301056626,5.76740219,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301058956,7.33844816,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301059331,12.73817816,3333.7,3333.6,0.4]
["bitfinex","ETHUSD",1722301060275,2.40015,3333.2,3332.6,2.3476]
["bitfinex","ETHUSD",1722301060568,0.06227444,3333.1,3332.6,2.822426]
["bitfinex","ETHUSD",1722301061441,2.46243444,3333.1,3332.6,0.474826]
["bitfinex","ETHUSD",1722301061777,0.06227444,3333.1,3332.6,0.474826]
["bitfinex","ETHUSD",1722301062148,2.46244444,3333.1,3332.6,0.474826]
["bitfinex","ETHUSD",1722301063197,0.06227444,3333.1,3332.6,0.474826]
["bitfinex","ETHUSD",1722301063376,0.06227444,3333.1,3332.7,2.6879416]
["bitfinex","ETHUSD",1722301063542,14.02619766,3333.7,3332.8,2.2651]
["bitfinex","ETHUSD",1722301063745,0.06218048,3333.0,3332.8,2.2651]
["bitfinex","ETHUSD",1722301063985,7.37,3333.7,3333.0,2.40019]
["bitfinex","ETHUSD",1722301064281,7.37,3333.7,3333.1,2.880157]
["bitfinex","ETHUSD",1722301064485,7.37,3333.7,3333.6,0.2]
["bitfinex","ETHUSD",1722301064646,2.39973,3333.7,3333.6,0.2]
["bitfinex","ETHUSD",1722301066344,2.39967,3333.8,3333.6,0.2]
["bitfinex","ETHUSD",1722301066540,2.39973,3333.7,3333.6,0.2]
["bitfinex","ETHUSD",1722301067175,6.30507766,3333.9,3333.6,0.2]
["bitfinex","ETHUSD",1722301067350,2.39959,3333.9,3333.6,0.2]
["bitfinex","ETHUSD",1722301067564,5.39959,3333.9,3333.6,0.2]
["bitfinex","ETHUSD",1722301067852,1.25644766,3334.1,3333.6,0.2]
["bitfinex","ETHUSD",1722301068061,2.39938,3334.2,3333.6,2.592]
["bitfinex","ETHUSD",1722301068288,2.39938,3334.2,3333.6,3.33718193]
["bitfinex","ETHUSD",1722301068449,3.65582766,3334.2,3333.6,3.33718193]
["bitfinex","ETHUSD",1722301068663,3.65582766,3334.2,3333.6,3.53718193]
["bitfinex","ETHUSD",1722301068862,2.39938,3334.2,3333.6,3.53718193]
["bitfinex","ETHUSD",1722301069694,3.65582766,3334.2,3333.6,3.53718193]
["bitfinex","ETHUSD",1722301070073,3.65582766,3334.2,3333.6,5.93698193]
["bitfinex","ETHUSD",1722301070272,1.25644766,3334.2,3333.6,5.93698193]
["bitfinex","ETHUSD",1722301070795,2.39937,3334.2,3333.6,5.93698193]
["bitfinex","ETHUSD",1722301071104,3.65581766,3334.2,3333.6,5.1918]
["bitfinex","ETHUSD",1722301072719,3.65581766,3334.2,3333.6,5.3918]
["bitfinex","ETHUSD",1722301072878,1.25644766,3334.1,3333.6,5.3918]
["bitfinex","ETHUSD",1722301073084,1.25644766,3334.2,3333.6,5.3918]
["bitfinex","ETHUSD",1722301073410,8.94196452,3334.3,3333.6,5.3918]
["bitfinex","ETHUSD",1722301073411,7.37,3334.3,3333.6,5.3918]
["bitfinex","ETHUSD",1722301073580,1.25827523,3334.2,3333.6,5.3918]
["bitfinex","ETHUSD",1722301074371,0.062351,3334.1,3333.6,5.3918]
["bitfinex","ETHUSD",1722301074594,1.32062623,3334.1,3333.6,5.3918]
["bitfinex","ETHUSD",1722301074804,0.062351,3334.1,3333.6,5.3918]
["bitfinex","ETHUSD",1722301075116,0.062351,3334.1,3333.6,6.170975]
["bitfinex","ETHUSD",1722301075469,6.65758523,3334.3,3333.6,6.170975]
["bitfinex","ETHUSD",1722301075669,0.06247973,3334.2,3333.6,6.170975]
["bitfinex","ETHUSD",1722301076331,0.06247973,3334.2,3333.6,5.3918]
["bitfinex","ETHUSD",1722301076735,0.06247973,3334.2,3333.7,2.39972]
["bitfinex","ETHUSD",1722301077532,0.06247973,3334.2,3333.6,3.192]
["bitfinex","ETHUSD",1722301077738,0.06247973,3334.2,3333.6,5.59179]
["bitfinex","ETHUSD",1722301079247,0.06247973,3334.2,3333.8,2.39961]
["bitfinex","ETHUSD",1722301079411,0.06247973,3334.2,3333.8,3.19875]
["bitfinex","ETHUSD",1722301079607,2.39925,3334.4,3333.8,0.79914]
["bitfinex","ETHUSD",1722301079808,0.06270239,3334.1,3333.7,2.39971]
["bitfinex","ETHUSD",1722301080042,2.39931,3334.3,3333.7,2.39971]
["bitfinex","ETHUSD",1722301080247,0.06270239,3334.0,3333.7,2.39971]
["bitfinex","ETHUSD",1722301080555,0.06269889,3333.9,3333.6,3.192]
["bitfinex","ETHUSD",1722301080764,2.39945,3334.1,3333.6,3.192]
["bitfinex","ETHUSD",1722301080913,0.06272326,3333.8,3333.6,3.192]
["bitfinex","ETHUSD",1722301081110,2.39957,3334.0,3333.6,0.8]
["bitfinex","ETHUSD",1722301081310,0.06272326,3333.9,3333.6,0.8]
["bitfinex","ETHUSD",1722301081976,3.9070164,3334.2,3333.6,0.8]
["bitfinex","ETHUSD",1722301082153,0.06271283,3333.8,3333.7,2.39973]
["bitfinex","ETHUSD",1722301082354,1.2580164,3334.4,3333.7,2.719703]
["bitfinex","ETHUSD",1722301082653,6.62023309,3334.6,3333.8,2.4036]
["bitfinex","ETHUSD",1722301082654,0.06271283,3334.3,3333.8,2.4036]
["bitfinex","ETHUSD",1722301082827,0.06271283,3334.3,3333.9,2.39953]
["bitfinex","ETHUSD",1722301083027,6.3061264,3334.6,3333.9,2.39953]
["bitfinex","ETHUSD",1722301083362,6.3061264,3334.6,3333.8,2.4036]
["bitfinex","ETHUSD",1722301083363,2.39917,3334.5,3333.8,4.80326]
["bitfinex","ETHUSD",1722301083509,0.06268499,3334.4,3333.8,4.80326]
["bitfinex","ETHUSD",1722301083714,0.06268499,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1722301083913,2.4146,3334.3,3333.7,0.319973]
["bitfinex","ETHUSD",1722301084116,2.4146,3334.3,3333.6,0.8]
["bitfinex","ETHUSD",1722301084117,2.39973,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301084423,4.86214499,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301084616,6.12016139,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301085343,4.86214499,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301085550,7.02821059,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301085757,7.02820547,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301086063,5.77047998,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301087161,7.02820753,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301087361,3.72014254,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301087576,2.46241499,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301087941,6.11987254,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301089336,6.11997707,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301089921,4.86214499,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301090171,2.46241499,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301090322,4.75435827,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301091138,17.87406904,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301091352,19.76114756,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301091554,7.40090904,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301091880,0.06268499,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301092397,0.05911063,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301092743,3.65729457,3334.1,3333.6,0.8]
["bitfinex","ETHUSD",1722301093175,0.05911063,3334.0,3333.6,0.8]
["bitfinex","ETHUSD",1722301093583,5.39939,3334.2,3333.6,0.8]
["bitfinex","ETHUSD",1722301093791,0.05911063,3334.1,3333.6,0.8]
["bitfinex","ETHUSD",1722301094387,2.3996,3333.9,3333.6,0.8]
["bitfinex","ETHUSD",1722301094600,3.65744457,3333.9,3333.6,0.8]
["bitfinex","ETHUSD",1722301094748,2.39973,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722301095090,2.39973,3333.7,3332.1,1.5]
["bitfinex","ETHUSD",1722301095091,4.80026,3333.2,3332.1,1.5]
["bitfinex","ETHUSD",1722301095288,4.80026,3333.2,3331.5,1.56009777]
["bitfinex","ETHUSD",1722301095289,2.40082,3332.2,3331.5,2.3109]
["bitfinex","ETHUSD",1722301095517,2.4009,3332.1,3331.5,2.3109]
["bitfinex","ETHUSD",1722301095797,2.46022326,3332.1,3331.5,2.3109]
["bitfinex","ETHUSD",1722301095948,0.05932326,3332.1,3332.0,2.40096]
["bitfinex","ETHUSD",1722301096145,1.25804225,3332.9,3332.2,2.40078]
["bitfinex","ETHUSD",1722301096440,1.25804225,3332.9,3332.0,2.40096]
["bitfinex","ETHUSD",1722301096441,0.05932326,3332.8,3332.0,2.40096]
["bitfinex","ETHUSD",1722301096682,0.05932326,3332.8,3332.1,2.40086]
["bitfinex","ETHUSD",1722301097443,0.05932326,3332.8,3331.8,2.40109]
["bitfinex","ETHUSD",1722301097444,2.45971326,3332.8,3331.9,2.401]
["bitfinex","ETHUSD",1722301097638,2.45971326,3332.8,3332.0,2.881149]
["bitfinex","ETHUSD",1722301098896,0.05932326,3332.8,3332.0,0.480209]
["bitfinex","ETHUSD",1722301099182,2.40061,3332.5,3331.6,2.40122]
["bitfinex","ETHUSD",1722301099402,2.40061,3332.5,3331.5,4.94324]
["bitfinex","ETHUSD",1722301099699,0.05895719,3332.4,3331.5,4.94324]
["bitfinex","ETHUSD",1722301099879,0.05895719,3332.4,3331.6,0.494324]
["bitfinex","ETHUSD",1722301100250,0.05895719,3332.4,3331.7,2.40117]
["bitfinex","ETHUSD",1722301101145,2.45963719,3332.4,3331.7,2.40117]
["bitfinex","ETHUSD",1722301101648,2.45963719,3332.4,3331.8,2.4011]
["bitfinex","ETHUSD",1722301101849,2.45963719,3332.4,3331.6,2.895524]
["bitfinex","ETHUSD",1722301102049,2.45963719,3332.4,3331.7,0.7838764]
["bitfinex","ETHUSD",1722301102449,2.45963719,3332.4,3331.7,3.1850364]
["bitfinex","ETHUSD",1722301102652,2.40075,3332.3,3331.7,0.7838764]
["bitfinex","ETHUSD",1722301102956,0.0585911,3332.2,3331.7,3.1850464]
["bitfinex","ETHUSD",1722301103294,2.40075,3332.3,3331.7,3.1850464]
["bitfinex","ETHUSD",1722301103499,2.40075,3332.3,3331.7,0.7838764]
["bitfinex","ETHUSD",1722301103788,0.05858761,3332.2,3331.5,2.3109]
["bitfinex","ETHUSD",1722301104095,2.40082,3332.2,3331.2,2.40152]
["bitfinex","ETHUSD",1722301104300,2.40101,3332.0,3331.2,2.40152]
["bitfinex","ETHUSD",1722301104597,2.40104,3331.9,3331.2,2.886552]
["bitfinex","ETHUSD",1722301104778,0.05853876,3331.8,3331.2,2.886552]
["bitfinex","ETHUSD",1722301106253,2.45963876,3331.8,3331.2,0.485032]
["bitfinex","ETHUSD",1722301106559,2.40132,3331.5,3331.0,2.4488]
["bitfinex","ETHUSD",1722301106949,0.05827366,3331.4,3331.0,2.4488]
["bitfinex","ETHUSD",1722301107582,0.05827366,3331.4,3330.1,1.65024337]
["bitfinex","ETHUSD",1722301107892,2.40132,3331.5,3330.7,2.40183]
["bitfinex","ETHUSD",1722301108097,2.40132,3331.5,3330.7,6.110254]
["bitfinex","ETHUSD",1722301108394,0.05827366,3331.4,3330.8,2.40181]
["bitfinex","ETHUSD",1722301108704,2.40132,3331.5,3330.8,2.40181]
["bitfinex","ETHUSD",1722301109085,0.05819343,3331.4,3330.8,2.40181]
["bitfinex","ETHUSD",1722301109486,2.40132,3331.5,3330.8,2.40181]
["bitfinex","ETHUSD",1722301109815,0.05815853,3331.4,3330.8,2.40181]
["bitfinex","ETHUSD",1722301110308,2.40132,3331.5,3330.8,2.40181]
["bitfinex","ETHUSD",1722301110607,0.05815853,3331.4,3330.8,2.40181]
["bitfinex","ETHUSD",1722301110802,0.05815853,3331.4,3330.6,2.2804]
["bitfinex","ETHUSD",1722301110803,2.3752,3331.7,3330.6,2.2804]
["bitfinex","ETHUSD",1722301111010,2.40145,3331.4,3330.6,4.68234]
["bitfinex","ETHUSD",1722301111303,2.40145,3331.4,3330.7,2.40188]
["bitfinex","ETHUSD",1722301111461,0.05815503,3331.3,3330.7,2.40188]
["bitfinex","ETHUSD",1722301111904,0.05815503,3331.3,3330.6,2.2804]
["bitfinex","ETHUSD",1722301112205,0.05815503,3331.3,3330.5,2.40199]
["bitfinex","ETHUSD",1722301112206,2.40161,3331.1,3330.5,2.40203]
["bitfinex","ETHUSD",1722301112557,2.40161,3331.1,3330.2,4.68265]
["bitfinex","ETHUSD",1722301112558,2.40178,3330.9,3330.2,4.68265]
["bitfinex","ETHUSD",1722301113201,0.05792125,3330.8,3330.2,4.68265]
["bitfinex","ETHUSD",1722301113356,2.40178,3330.9,3330.2,4.68265]
["bitfinex","ETHUSD",1722301113559,2.40161,3331.1,3330.2,4.68265]
["bitfinex","ETHUSD",1722301113560,2.40161,3331.1,3330.3,2.40218]
["bitfinex","ETHUSD",1722301114012,0.05783749,3331.0,3330.3,2.40218]
["bitfinex","ETHUSD",1722301115655,2.45951749,3331.0,3330.3,2.40218]
["bitfinex","ETHUSD",1722301115884,2.40184,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1722301116065,0.30378924,3331.0,3329.7,2.2804]
["bitfinex","ETHUSD",1722301116066,2.40177,3330.9,3329.7,2.2804]
["bitfinex","ETHUSD",1722301116366,2.40177,3330.9,3330.2,2.4022]
["bitfinex","ETHUSD",1722301116367,0.05783749,3330.8,3330.2,2.4022]
["bitfinex","ETHUSD",1722301118013,2.45966749,3330.8,3330.0,2.40238]
["bitfinex","ETHUSD",1722301118387,0.05783749,3330.8,3330.2,2.4022]
["bitfinex","ETHUSD",1722301118588,2.64763175,3331.0,3330.3,2.40213]
["bitfinex","ETHUSD",1722301118791,0.32236685,3330.9,3330.4,2.40209]
["bitfinex","ETHUSD",1722301119038,0.32236685,3330.9,3330.0,2.40239]
["bitfinex","ETHUSD",1722301119039,0.05760367,3330.9,3330.0,2.40239]
["bitfinex","ETHUSD",1722301119178,0.05760367,3330.9,3330.5,2.40197]
["bitfinex","ETHUSD",1722301119373,5.40125,3331.6,3330.7,2.40187]
["bitfinex","ETHUSD",1722301119608,2.40162,3331.1,3330.4,2.40211]
["bitfinex","ETHUSD",1722301119820,2.40149,3331.3,3330.4,2.40211]
["bitfinex","ETHUSD",1722301120130,0.59776315,3331.2,3330.5,2.40197]
["bitfinex","ETHUSD",1722301120339,0.05761415,3331.2,3330.6,2.40192]
["bitfinex","ETHUSD",1722301120685,3.0,3331.4,3330.5,2.40197]
["bitfinex","ETHUSD",1722301120977,3.0,3331.4,3330.8,2.40181]
["bitfinex","ETHUSD",1722301121184,0.05771187,3331.3,3330.5,2.40197]
["bitfinex","ETHUSD",1722301121730,2.45917187,3331.3,3330.7,2.40186]
["bitfinex","ETHUSD",1722301121899,3.74208906,3331.3,3330.7,2.40186]
["bitfinex","ETHUSD",1722301122509,1.34062906,3331.3,3330.4,2.2804]
["bitfinex","ETHUSD",1722301122830,0.05771187,3331.3,3330.9,2.4017]
["bitfinex","ETHUSD",1722301123432,0.05771187,3331.3,3331.1,2.4016]
["bitfinex","ETHUSD",1722301123576,0.05771187,3331.3,3330.9,2.4017]
["bitfinex","ETHUSD",1722301123778,7.37,3331.5,3330.9,2.4017]
["bitfinex","ETHUSD",1722301124030,0.05778518,3331.4,3330.9,2.4017]
["bitfinex","ETHUSD",1722301125324,0.05778518,3331.4,3331.0,2.40167]
["bitfinex","ETHUSD",1722301127526,0.05778518,3331.4,3330.8,2.40182]
["bitfinex","ETHUSD",1722301127683,0.05778518,3331.4,3330.9,2.40173]
["bitfinex","ETHUSD",1722301128212,2.40127,3331.6,3331.0,2.40167]
["bitfinex","ETHUSD",1722301128397,0.05778518,3331.5,3331.0,2.40167]
["bitfinex","ETHUSD",1722301129100,0.05778518,3331.5,3331.1,2.40159]
["bitfinex","ETHUSD",1722301129298,0.05778518,3331.5,3330.9,2.4017]
["bitfinex","ETHUSD",1722301130001,0.05778518,3331.5,3330.5,2.46206902]
["bitfinex","ETHUSD",1722301130198,0.05778518,3331.5,3331.1,2.40155]
["bitfinex","ETHUSD",1722301130410,0.30577852,3331.5,3330.7,2.40187]
["bitfinex","ETHUSD",1722301130707,0.05778518,3331.4,3331.0,2.40168]
["bitfinex","ETHUSD",1722301131821,5.40104,3331.9,3331.1,2.4016]
["bitfinex","ETHUSD",1722301131993,2.45889518,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1722301132423,0.05778518,3331.8,3330.7,2.40186]
["bitfinex","ETHUSD",1722301132646,0.05778518,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1722301132846,0.05778518,3331.8,3330.8,0.30022243]
["bitfinex","ETHUSD",1722301132847,0.05778518,3331.8,3331.2,2.4015]
["bitfinex","ETHUSD",1722301133357,2.45889518,3331.8,3331.2,2.4015]
["bitfinex","ETHUSD",1722301134326,0.05778518,3331.8,3331.0,2.40167]
["bitfinex","ETHUSD",1722301134533,2.70695852,3331.7,3331.0,2.40167]
["bitfinex","ETHUSD",1722301134727,2.70695852,3331.7,3331.1,2.4016]
["bitfinex","ETHUSD",1722301134941,0.05790731,3331.6,3331.1,2.4016]
["bitfinex","ETHUSD",1722301136130,0.05790731,3331.6,3330.4,3.7804]
["bitfinex","ETHUSD",1722301136131,2.40132,3331.5,3330.6,2.40196]
["bitfinex","ETHUSD",1722301136452,0.05789684,3331.4,3330.9,2.40174]
["bitfinex","ETHUSD",1722301136756,0.05789684,3331.4,3331.0,2.40167]
["bitfinex","ETHUSD",1722301137123,2.70695852,3331.7,3331.0,2.40167]
["bitfinex","ETHUSD",1722301137317,0.05785845,3331.3,3331.0,2.40167]
["bitfinex","ETHUSD",1722301137526,2.70695852,3331.7,3331.0,2.40167]
["bitfinex","ETHUSD",1722301137725,0.05785845,3331.2,3331.0,2.40167]
["bitfinex","ETHUSD",1722301137925,2.70695852,3331.7,3331.1,2.4016]
["bitfinex","ETHUSD",1722301138257,0.05785845,3331.6,3331.1,2.4016]
["bitfinex","ETHUSD",1722301138761,2.45910845,3331.6,3330.9,2.40173]
["bitfinex","ETHUSD",1722301140270,0.05785845,3331.6,3331.2,2.40148]
["bitfinex","ETHUSD",1722301140416,0.05785845,3331.6,3331.5,4.80264]
["bitfinex","ETHUSD",1722301140620,7.37,3332.5,3331.9,2.40099]
["bitfinex","ETHUSD",1722301140851,0.05802247,3332.4,3331.9,2.40099]
["bitfinex","ETHUSD",1722301141259,4.89063,3332.6,3331.9,2.40099]
["bitfinex","ETHUSD",1722301141458,0.05802247,3332.3,3331.9,2.40099]
["bitfinex","ETHUSD",1722301141620,0.489063,3332.5,3332.0,2.40095]
["bitfinex","ETHUSD",1722301141825,7.37,3333.0,3332.2,2.40077]
["bitfinex","ETHUSD",1722301141826,0.05802247,3332.4,3332.2,2.40077]
["bitfinex","ETHUSD",1722301142066,5.40025,3333.0,3332.3,2.40072]
["bitfinex","ETHUSD",1722301142277,0.05802247,3332.3,3332.2,0.06001439]
["bitfinex","ETHUSD",1722301142571,0.05802247,3332.3,3331.9,2.653]
["bitfinex","ETHUSD",1722301142572,2.40009,3333.2,3332.4,2.40063]
["bitfinex","ETHUSD",1722301142868,2.45852787,3333.1,3332.4,2.40063]
["bitfinex","ETHUSD",1722301143420,0.05836787,3333.1,3332.5,2.40053]
["bitfinex","ETHUSD",1722301143623,2.40003,3333.3,3332.5,2.40053]
["bitfinex","ETHUSD",1722301143820,0.05846902,3333.2,3332.5,2.40053]
["bitfinex","ETHUSD",1722301144068,0.05846902,3333.2,3332.6,2.40052]
["bitfinex","ETHUSD",1722301144250,0.2458499,3333.1,3332.6,2.40052]
["bitfinex","ETHUSD",1722301144647,2.40003,3333.3,3332.6,2.40052]
["bitfinex","ETHUSD",1722301144850,0.05846902,3333.0,3332.6,2.40052]
["bitfinex","ETHUSD",1722301145051,7.37,3333.4,3332.0,0.06001394]
["bitfinex","ETHUSD",1722301145222,4.88998,3333.5,3332.0,0.06001394]
["bitfinex","ETHUSD",1722301145223,0.0567372,3332.9,3332.3,2.653]
["bitfinex","ETHUSD",1722301145564,2.40007,3333.3,3332.5,2.40055]
["bitfinex","ETHUSD",1722301145865,0.0567372,3332.8,3332.6,2.4005]
["bitfinex","ETHUSD",1722301146066,2.40007,3333.3,3332.6,2.4005]
["bitfinex","ETHUSD",1722301146224,2.40007,3333.3,3332.2,2.4184]
["bitfinex","ETHUSD",1722301146225,0.24901,3333.4,3332.7,2.40038]
["bitfinex","ETHUSD",1722301146425,0.24901,3333.4,3332.8,2.40036]
["bitfinex","ETHUSD",1722301147362,2.64897,3333.4,3332.6,2.40051]
["bitfinex","ETHUSD",1722301147572,0.513907,3333.3,3332.6,2.40051]
["bitfinex","ETHUSD",1722301147811,2.913937,3333.3,3332.6,2.40051]
["bitfinex","ETHUSD",1722301147952,2.40017,3333.1,3332.4,2.40065]
["bitfinex","ETHUSD",1722301149398,0.05694294,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1722301150259,2.45718294,3333.0,3332.3,2.40073]
["bitfinex","ETHUSD",1722301150995,2.45718294,3333.0,3332.6,2.40052]
["bitfinex","ETHUSD",1722301150996,0.05694294,3333.0,3332.6,2.40052]
["bitfinex","ETHUSD",1722301151206,2.4901,3333.5,3332.6,2.4005]
["bitfinex","ETHUSD",1722301151499,0.05660319,3333.4,3332.8,2.40033]
["bitfinex","ETHUSD",1722301152175,0.79123651,3333.4,3332.8,2.40033]
["bitfinex","ETHUSD",1722301153499,3.19123651,3333.4,3332.6,2.4005]
["bitfinex","ETHUSD",1722301153685,3.19123651,3333.4,3332.7,2.40045]
["bitfinex","ETHUSD",1722301156386,3.19123651,3333.4,3332.8,2.40037]
["bitfinex","ETHUSD",1722301156962,0.79123651,3333.4,3332.8,2.40037]
["bitfinex","ETHUSD",1722301158012,0.05660319,3333.4,3332.8,2.40037]
["bitfinex","ETHUSD",1722301158177,5.39973,3333.7,3333.0,2.40023]
["bitfinex","ETHUSD",1722301158522,0.05669735,3333.6,3333.2,2.40009]
["bitfinex","ETHUSD",1722301159003,0.05669735,3333.6,3333.3,2.40001]
["bitfinex","ETHUSD",1722301159153,7.37,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1722301159613,0.05686125,3333.8,3333.3,2.40001]
["bitfinex","ETHUSD",1722301160007,0.05686125,3333.8,3333.1,2.40016]
["bitfinex","ETHUSD",1722301160204,0.05686125,3333.8,3333.3,2.40001]
["bitfinex","ETHUSD",1722301162359,0.05686125,3333.8,3333.3,2.60001]
["bitfinex","ETHUSD",1722301163432,0.05686125,3333.8,3333.5,2.39985]
["bitfinex","ETHUSD",1722301163635,2.39938,3334.2,3333.5,2.39985]
["bitfinex","ETHUSD",1722301163975,1.51929582,3334.1,3333.5,2.39985]
["bitfinex","ETHUSD",1722301165137,1.51929582,3334.1,3333.3,2.60001]
["bitfinex","ETHUSD",1722301166032,2.39974,3333.7,3333.3,0.2]
["bitfinex","ETHUSD",1722301166241,0.05702512,3333.6,3333.3,0.2]
["bitfinex","ETHUSD",1722301166438,0.05702512,3333.6,3333.3,0.4]
["bitfinex","ETHUSD",1722301169544,2.45683512,3333.6,3333.3,0.4]
["bitfinex","ETHUSD",1722301170075,0.05702512,3333.6,3333.3,0.4]
["bitfinex","ETHUSD",1722301170604,2.3997,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722301170749,0.05702512,3333.5,3333.3,0.6]
["bitfinex","ETHUSD",1722301170952,2.3997,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722301171497,0.05702512,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1722301171668,0.05702512,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1722301172001,2.39967,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722301172303,3.7681983,3334.0,3333.3,0.6]
["bitfinex","ETHUSD",1722301172604,0.05693795,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1722301172898,0.05693795,3333.6,3333.3,0.6]
["bitfinex","ETHUSD",1722301173259,2.39959,3333.9,3333.3,0.6]
["bitfinex","ETHUSD",1722301173592,0.05698678,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722301174247,0.05698678,3333.8,3333.3,1.20001725]
["bitfinex","ETHUSD",1722301174375,7.37,3334.6,3333.7,2.39973]
["bitfinex","ETHUSD",1722301174574,2.39902,3334.7,3334.0,2.39946]
["bitfinex","ETHUSD",1722301174816,2.3294,3334.8,3333.8,2.45964491]
["bitfinex","ETHUSD",1722301174817,2.39909,3334.6,3333.8,2.39966]
["bitfinex","ETHUSD",1722301174968,2.39916,3334.5,3333.8,2.39966]
["bitfinex","ETHUSD",1722301175171,2.39924,3334.4,3333.6,2.39975]
["bitfinex","ETHUSD",1722301175414,2.45639899,3334.5,3333.7,0.239975]
["bitfinex","ETHUSD",1722301175613,0.05733887,3334.3,3333.6,2.39975]
["bitfinex","ETHUSD",1722301175817,0.0575027,3334.2,3333.6,2.39975]
["bitfinex","ETHUSD",1722301176017,2.39928,3334.4,3333.6,2.39975]
["bitfinex","ETHUSD",1722301176326,0.0575027,3334.3,3333.4,2.39994]
["bitfinex","ETHUSD",1722301176617,2.39946,3334.1,3333.4,2.39994]
["bitfinex","ETHUSD",1722301176820,0.057548,3334.0,3333.4,3.2353741]
["bitfinex","ETHUSD",1722301176972,2.457068,3334.0,3333.4,0.8354341]
["bitfinex","ETHUSD",1722301177172,2.457078,3334.0,3333.3,0.6]
["bitfinex","ETHUSD",1722301177527,2.39959,3333.9,3333.3,0.6]
["bitfinex","ETHUSD",1722301177999,0.0575027,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722301178951,2.39976,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1722301179115,0.0575027,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1722301179439,2.39978,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1722301179645,0.29739704,3333.6,3333.3,0.6]
["bitfinex","ETHUSD",1722301181140,2.39995,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301181435,2.45719127,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301182817,0.05724127,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301183047,2.39988,3333.5,3333.3,0.6]
["bitfinex","ETHUSD",1722301183248,2.4570065,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301183952,0.0570565,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301184240,2.3998,3333.6,3333.3,0.6]
["bitfinex","ETHUSD",1722301184548,0.05702165,3333.5,3333.3,0.6]
["bitfinex","ETHUSD",1722301184753,2.45691165,3333.5,3333.3,0.6]
["bitfinex","ETHUSD",1722301184953,2.64564117,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301185247,0.3026732,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301185417,0.05698203,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301185618,2.39985,3333.6,3333.3,0.6]
["bitfinex","ETHUSD",1722301185819,0.05699249,3333.5,3333.3,0.6]
["bitfinex","ETHUSD",1722301186726,3.65771924,3333.9,3333.3,0.6]
["bitfinex","ETHUSD",1722301186927,0.05699249,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301187444,2.39995,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301187616,2.45697387,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301188132,3.11656548,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301188629,1.97473472,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301188847,0.05702387,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301189160,1.25811924,3333.6,3333.3,0.6]
["bitfinex","ETHUSD",1722301189308,2.39967,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722301189309,0.05700993,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301189643,0.05695063,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301190035,0.0569332,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722301190255,1.25811924,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722301190440,0.05701688,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1722301190612,1.25811924,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1722301190949,0.05710754,3333.6,3333.3,0.6]
["bitfinex","ETHUSD",1722301192005,0.05710754,3333.6,3333.3,2.99997]
["bitfinex","ETHUSD",1722301192247,0.05710754,3333.6,3333.4,2.39994]
["bitfinex","ETHUSD",1722301192420,1.25811924,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722301192621,0.05713891,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1722301192850,1.25811924,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1722301193048,0.05713891,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1722301193232,1.25811924,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1722301193451,0.05713891,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1722301193652,1.25811924,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1722301193855,0.05713891,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1722301194178,1.25811924,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1722301194675,0.05717028,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1722301194874,1.25811924,3333.8,3333.4,2.39993]
["bitfinex","ETHUSD",1722301195085,0.05717028,3333.7,3333.5,2.39987]
["bitfinex","ETHUSD",1722301195235,0.05717028,3333.7,3333.3,2.99998]
["bitfinex","ETHUSD",1722301195569,1.25811924,3333.8,3333.3,2.99998]
["bitfinex","ETHUSD",1722301195781,0.05717377,3333.6,3333.4,2.39995]
["bitfinex","ETHUSD",1722301195944,1.25811924,3333.8,3333.4,3.189651]
["bitfinex","ETHUSD",1722301196151,1.25811924,3333.8,3333.6,2.3998]
["bitfinex","ETHUSD",1722301196486,1.25811924,3333.8,3333.4,2.39995]
["bitfinex","ETHUSD",1722301197477,1.25811924,3333.8,3333.5,2.39987]
["bitfinex","ETHUSD",1722301197834,1.25811924,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722301197835,1.25811924,3333.8,3333.4,2.39994]
["bitfinex","ETHUSD",1722301198053,1.25811924,3333.9,3333.6,2.3998]
["bitfinex","ETHUSD",1722301198272,1.25811924,3333.8,3333.5,2.39987]
["bitfinex","ETHUSD",1722301198441,1.25811924,3333.8,3333.7,2.39973]
["bitfinex","ETHUSD",1722301198831,1.25811924,3334.0,3333.7,2.39973]
["bitfinex","ETHUSD",1722301199034,1.25811924,3334.0,3333.8,2.39961]
["bitfinex","ETHUSD",1722301199280,1.25811924,3334.1,3333.8,2.39961]
["bitfinex","ETHUSD",1722301199975,1.25811924,3334.1,3333.6,2.39976]
["bitfinex","ETHUSD",1722301200350,1.25811924,3334.1,3333.7,2.39972]
["bitfinex","ETHUSD",1722301200548,1.25811924,3334.0,3333.7,2.39972]
["bitfinex","ETHUSD",1722301200746,1.57402449,3334.2,3333.5,2.39986]
["bitfinex","ETHUSD",1722301200747,1.25811924,3334.1,3333.5,2.39986]
["bitfinex","ETHUSD",1722301200981,1.25811924,3334.0,3333.3,2.60001]
["bitfinex","ETHUSD",1722301201134,2.3993,3334.3,3333.4,2.39993]
["bitfinex","ETHUSD",1722301201334,1.25929033,3334.0,3333.6,2.39975]
["bitfinex","ETHUSD",1722301202157,1.25929033,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1722301202334,1.25929033,3334.0,3333.3,0.2]
["bitfinex","ETHUSD",1722301202545,1.25929033,3333.8,3333.3,0.2]
["bitfinex","ETHUSD",1722301202749,3.65893033,3333.9,3333.3,0.2]
["bitfinex","ETHUSD",1722301202967,4.54428462,3333.9,3333.3,0.2]
["bitfinex","ETHUSD",1722301203182,1.25929033,3333.7,3333.3,0.2]
["bitfinex","ETHUSD",1722301203978,1.25929033,3333.8,3333.3,0.2]
["bitfinex","ETHUSD",1722301204189,2.39967,3333.8,3333.3,0.2]
["bitfinex","ETHUSD",1722301204491,1.25964678,3333.6,3333.3,0.2]
["bitfinex","ETHUSD",1722301204670,3.65947678,3333.6,3333.3,0.4]
["bitfinex","ETHUSD",1722301204838,2.39995,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301205034,3.97450848,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301205249,5.09442835,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301206372,1.57455848,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301206872,1.25955718,3333.5,3333.3,0.4]
["bitfinex","ETHUSD",1722301207059,1.25955718,3333.6,3333.3,0.4]
["bitfinex","ETHUSD",1722301207260,1.25951747,3333.6,3333.3,0.4]
["bitfinex","ETHUSD",1722301207883,1.25951747,3333.5,3333.3,0.4]
["bitfinex","ETHUSD",1722301208285,1.25951747,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301208838,3.97428684,3333.5,3333.3,0.4]
["bitfinex","ETHUSD",1722301209138,1.259607,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301209761,3.97432684,3333.5,3333.3,0.4]
["bitfinex","ETHUSD",1722301210064,4.80066015,3333.5,3333.3,0.4]
["bitfinex","ETHUSD",1722301210386,4.8007515,3333.5,3333.3,0.4]
["bitfinex","ETHUSD",1722301210938,1.25953992,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301211132,4.80068821,3333.5,3333.3,0.4]
["bitfinex","ETHUSD",1722301211339,1.25952009,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301212760,1.574335,3333.5,3333.3,0.4]
["bitfinex","ETHUSD",1722301213653,1.25941567,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301213855,1.574335,3333.5,3333.3,0.4]
["bitfinex","ETHUSD",1722301214184,0.701249,3333.5,3333.3,0.4]
["bitfinex","ETHUSD",1722301214536,1.25939875,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301215788,8.38630614,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301215969,11.33625614,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301216173,16.54032514,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301216392,14.33625614,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301216698,16.53971426,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301216977,16.53970991,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301217185,14.13975991,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301217396,11.93630614,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301217884,14.33625614,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301218182,19.70270991,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301218386,17.49925614,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301218587,19.70147924,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301218747,17.49925614,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301218943,19.70147924,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301219351,17.49925614,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301221099,14.33625614,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301223792,18.93720675,3333.4,3333.3,0.4]
["bitfinex","ETHUSD",1722301223982,2.4008,3332.3,3331.6,2.4219]
["bitfinex","ETHUSD",1722301224488,2.40082,3332.2,3331.6,2.4219]
["bitfinex","ETHUSD",1722301225319,2.40071,3332.4,3331.6,4.82313]
["bitfinex","ETHUSD",1722301225682,2.40061,3332.5,3331.7,2.40112]
["bitfinex","ETHUSD",1722301226613,2.40061,3332.5,3331.6,2.4219]
["bitfinex","ETHUSD",1722301226917,2.40074,3332.3,3331.6,5.30545]
["bitfinex","ETHUSD",1722301227212,2.40081,3332.2,3331.6,5.30545]
["bitfinex","ETHUSD",1722301227710,2.40081,3332.2,3331.6,2.90422]
["bitfinex","ETHUSD",1722301228067,1.5712795,3332.7,3331.6,2.4219]
["bitfinex","ETHUSD",1722301228068,2.40094,3332.1,3331.6,2.4219]
["bitfinex","ETHUSD",1722301228272,2.40096,3332.0,3331.6,2.4219]
["bitfinex","ETHUSD",1722301228991,2.40103,3331.9,3331.6,2.4219]
["bitfinex","ETHUSD",1722301229329,2.40082,3332.2,3331.2,2.3436]
["bitfinex","ETHUSD",1722301229330,2.40097,3332.0,3331.2,2.3436]
["bitfinex","ETHUSD",1722301229803,2.40118,3331.7,3331.2,2.3436]
["bitfinex","ETHUSD",1722301229982,2.40097,3332.0,3331.2,2.3436]
["bitfinex","ETHUSD",1722301230183,2.40097,3332.0,3331.3,0.23436]
["bitfinex","ETHUSD",1722301230570,2.40103,3331.9,3331.3,2.63576]
["bitfinex","ETHUSD",1722301230882,2.40103,3331.9,3331.3,0.23436]
["bitfinex","ETHUSD",1722301231088,2.40112,3331.8,3331.3,0.23436]
["bitfinex","ETHUSD",1722301231274,2.40118,3331.7,3331.2,2.3436]
["bitfinex","ETHUSD",1722301231616,2.40126,3331.6,3331.2,2.3436]
["bitfinex","ETHUSD",1722301231984,2.40132,3331.5,3331.2,2.3436]
["bitfinex","ETHUSD",1722301232213,2.40131,3331.6,3330.8,4.81162]
["bitfinex","ETHUSD",1722301232429,2.40131,3331.6,3330.9,0.481162]
["bitfinex","ETHUSD",1722301232708,2.40146,3331.3,3330.8,2.4098]
["bitfinex","ETHUSD",1722301232923,0.55,3331.5,3330.8,4.81159]
["bitfinex","ETHUSD",1722301233157,2.4011,3331.8,3331.0,2.40167]
["bitfinex","ETHUSD",1722301233273,2.40097,3332.0,3330.8,4.81162]
["bitfinex","ETHUSD",1722301233274,2.40117,3331.7,3330.8,4.81162]
["bitfinex","ETHUSD",1722301233629,2.40117,3331.7,3331.1,2.4016]
["bitfinex","ETHUSD",1722301233926,7.37,3332.1,3331.3,2.4573]
["bitfinex","ETHUSD",1722301234086,2.40079,3332.3,3331.4,2.46140265]
["bitfinex","ETHUSD",1722301234449,2.40088,3332.1,3331.4,2.40137]
["bitfinex","ETHUSD",1722301235321,7.37,3332.5,3331.3,2.4573]
["bitfinex","ETHUSD",1722301235322,2.45679039,3332.0,3331.3,2.4573]
["bitfinex","ETHUSD",1722301235522,2.45679039,3332.0,3331.3,2.943182]
["bitfinex","ETHUSD",1722301235666,0.05582039,3332.0,3331.4,2.40137]
["bitfinex","ETHUSD",1722301235873,0.05582039,3332.0,3331.6,2.40117]
["bitfinex","ETHUSD",1722301236179,0.05590416,3331.9,3331.7,2.40117]
["bitfinex","ETHUSD",1722301236377,2.40068,3332.4,3331.7,2.40117]
["bitfinex","ETHUSD",1722301236607,0.05591812,3331.8,3331.7,2.881418]
["bitfinex","ETHUSD",1722301236774,2.40068,3332.4,3331.7,2.881418]
["bitfinex","ETHUSD",1722301236975,2.40081,3332.2,3331.5,2.40131]
["bitfinex","ETHUSD",1722301237322,2.45690348,3332.1,3331.3,5.344632]
["bitfinex","ETHUSD",1722301237519,2.40106,3331.9,3331.3,2.943182]
["bitfinex","ETHUSD",1722301237823,2.45708442,3331.8,3331.3,2.943182]
["bitfinex","ETHUSD",1722301238034,2.40125,3331.6,3331.0,2.4303]
["bitfinex","ETHUSD",1722301238415,2.45708442,3331.8,3331.0,2.4303]
["bitfinex","ETHUSD",1722301238416,0.05598093,3331.5,3331.0,4.83197]
["bitfinex","ETHUSD",1722301238773,2.4011,3331.8,3331.0,4.83197]
["bitfinex","ETHUSD",1722301238914,0.05596697,3331.4,3331.3,2.40146]
["bitfinex","ETHUSD",1722301239356,7.37,3332.0,3331.4,2.40139]
["bitfinex","ETHUSD",1722301239850,9.77096,3332.0,3331.2,2.40153]
["bitfinex","ETHUSD",1722301240251,9.77096,3332.0,3331.3,2.40145]
["bitfinex","ETHUSD",1722301240568,7.37,3332.0,3331.4,2.40138]
["bitfinex","ETHUSD",1722301240765,9.77098,3332.0,3331.4,2.40138]
["bitfinex","ETHUSD",1722301241255,7.37,3332.0,3331.4,2.40138]
["bitfinex","ETHUSD",1722301241555,7.37,3332.0,3331.6,2.40124]
["bitfinex","ETHUSD",1722301241957,7.37,3332.0,3331.5,0.240138]
["bitfinex","ETHUSD",1722301242116,7.37,3332.0,3331.4,2.40138]
["bitfinex","ETHUSD",1722301242117,9.77097,3332.0,3331.4,2.40138]
["bitfinex","ETHUSD",1722301242618,2.4011,3331.8,3331.3,2.4222]
["bitfinex","ETHUSD",1722301243361,7.37,3332.0,3331.9,2.40103]
["bitfinex","ETHUSD",1722301243519,2.40043,3332.8,3332.1,2.40088]
["bitfinex","ETHUSD",1722301243873,2.40043,3332.8,3331.9,2.4222]
["bitfinex","ETHUSD",1722301243874,2.40061,3332.5,3331.9,2.4222]
["bitfinex","ETHUSD",1722301244158,2.40026,3333.0,3331.9,2.66442]
["bitfinex","ETHUSD",1722301244319,2.40031,3332.9,3332.2,2.4008]
["bitfinex","ETHUSD",1722301244519,2.40032,3332.9,3332.0,2.40095]
["bitfinex","ETHUSD",1722301244856,2.40042,3332.8,3332.1,2.40087]
["bitfinex","ETHUSD",1722301245572,2.40032,3332.9,3332.2,2.4008]
["bitfinex","ETHUSD",1722301245786,0.782552,3332.9,3332.3,2.40074]
["bitfinex","ETHUSD",1722301245952,2.40031,3332.9,3332.1,4.80171]
["bitfinex","ETHUSD",1722301246159,2.4004,3332.8,3332.1,2.40083]
["bitfinex","ETHUSD",1722301246475,2.40046,3332.7,3332.1,2.40083]
["bitfinex","ETHUSD",1722301246896,2.40046,3332.7,3331.9,4.82321]
["bitfinex","ETHUSD",1722301247095,2.40062,3332.5,3331.9,2.4222]
["bitfinex","ETHUSD",1722301248171,2.4005,3332.7,3332.0,2.40093]
["bitfinex","ETHUSD",1722301248366,1.25384099,3333.0,3332.3,2.40069]
["bitfinex","ETHUSD",1722301248696,7.37,3333.2,3332.5,2.4386]
["bitfinex","ETHUSD",1722301248896,9.7701,3333.2,3332.6,2.40047]
["bitfinex","ETHUSD",1722301249248,9.7701,3333.2,3332.5,2.4386]
["bitfinex","ETHUSD",1722301249523,2.4001,3333.2,3332.5,4.83918]
["bitfinex","ETHUSD",1722301252244,2.4001,3333.2,3332.6,2.40052]
["bitfinex","ETHUSD",1722301252450,0.05617285,3333.1,3332.6,2.40052]
["bitfinex","ETHUSD",1722301252851,2.40002,3333.3,3332.6,2.40052]
["bitfinex","ETHUSD",1722301253154,2.76591788,3333.4,3332.7,2.40043]
["bitfinex","ETHUSD",1722301253381,2.95002,3333.3,3332.7,2.40043]
["bitfinex","ETHUSD",1722301253715,0.60635425,3333.3,3332.7,2.40043]
["bitfinex","ETHUSD",1722301254415,2.4001,3333.2,3332.5,4.83915]
["bitfinex","ETHUSD",1722301254713,2.45664959,3333.2,3332.5,4.83915]
["bitfinex","ETHUSD",1722301255092,2.45664959,3333.2,3332.6,2.40052]
["bitfinex","ETHUSD",1722301255488,0.05654959,3333.2,3332.6,2.40052]
["bitfinex","ETHUSD",1722301255722,0.05654959,3333.2,3332.7,2.40045]
["bitfinex","ETHUSD",1722301256613,0.05654959,3333.2,3332.5,2.4386]
["bitfinex","ETHUSD",1722301256830,2.40025,3333.0,3332.3,2.40074]
["bitfinex","ETHUSD",1722301257382,2.40025,3333.0,3332.1,4.68452]
["bitfinex","ETHUSD",1722301257383,2.45688403,3332.9,3332.1,4.68452]
["bitfinex","ETHUSD",1722301257611,2.4004,3332.8,3332.2,2.40079]
["bitfinex","ETHUSD",1722301258116,0.05657403,3332.7,3332.2,2.40079]
["bitfinex","ETHUSD",1722301258519,0.05657403,3332.7,3332.1,4.68458]
["bitfinex","ETHUSD",1722301258818,0.3712865,3332.7,3331.9,2.40102]
["bitfinex","ETHUSD",1722301258976,0.3712865,3332.7,3331.8,2.3213]
["bitfinex","ETHUSD",1722301258977,0.60645891,3332.6,3331.8,2.3213]
["bitfinex","ETHUSD",1722301259178,1.25597097,3332.5,3331.7,2.40115]
["bitfinex","ETHUSD",1722301259378,0.55,3332.4,3331.7,2.40115]
["bitfinex","ETHUSD",1722301259575,0.60640658,3332.4,3331.7,2.40115]
["bitfinex","ETHUSD",1722301259781,2.40074,3332.3,3331.5,2.40131]
["bitfinex","ETHUSD",1722301260019,2.45703494,3332.3,3331.4,4.72267]
["bitfinex","ETHUSD",1722301260184,2.45703494,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1722301260833,3.71300591,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1722301261136,0.05629494,3332.3,3331.5,2.4013]
["bitfinex","ETHUSD",1722301261312,2.45704494,3332.3,3331.6,2.4012]
["bitfinex","ETHUSD",1722301261999,3.71301591,3332.3,3331.6,2.4012]
["bitfinex","ETHUSD",1722301262196,3.71301591,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1722301262525,2.45704494,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1722301262836,3.71301591,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1722301263245,0.05629494,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1722301263594,2.45704494,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1722301263793,3.71485408,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1722301264392,3.71485408,3332.3,3331.5,2.40131]
["bitfinex","ETHUSD",1722301264600,2.40081,3332.2,3331.6,2.40123]
["bitfinex","ETHUSD",1722301264805,2.45693049,3332.2,3331.6,2.40123]
["bitfinex","ETHUSD",1722301267145,2.40102,3332.0,3331.1,4.73579]
["bitfinex","ETHUSD",1722301267308,3.65889768,3332.0,3331.1,4.73579]
["bitfinex","ETHUSD",1722301267504,0.05601583,3331.9,3331.3,2.40141]
["bitfinex","ETHUSD",1722301268346,0.05601583,3331.9,3331.2,2.40153]
["bitfinex","ETHUSD",1722301268559,0.24570358,3331.8,3331.2,2.40153]
["bitfinex","ETHUSD",1722301268730,0.24570358,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722301268928,0.05587622,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722301269173,0.24570358,3331.8,3331.1,4.7358]
["bitfinex","ETHUSD",1722301269470,0.05587622,3331.7,3331.1,4.7358]
["bitfinex","ETHUSD",1722301270366,0.05587622,3331.7,3331.1,2.3342]
["bitfinex","ETHUSD",1722301270566,3.65876768,3332.1,3331.3,2.40146]
["bitfinex","ETHUSD",1722301270868,0.60582039,3332.0,3331.3,2.40146]
["bitfinex","ETHUSD",1722301271170,0.60582039,3332.0,3331.4,2.40138]
["bitfinex","ETHUSD",1722301271560,0.05582039,3332.0,3331.5,2.40131]
["bitfinex","ETHUSD",1722301271788,0.05582039,3332.0,3331.4,2.40138]
["bitfinex","ETHUSD",1722301272119,0.05579945,3331.9,3331.4,2.641518]
["bitfinex","ETHUSD",1722301272447,1.25787768,3332.2,3331.8,2.4011]
["bitfinex","ETHUSD",1722301272647,7.37,3332.3,3331.8,2.4011]
["bitfinex","ETHUSD",1722301273473,1.25787768,3332.4,3331.8,2.4011]
["bitfinex","ETHUSD",1722301273831,1.25787768,3332.4,3332.0,2.40089]
["bitfinex","ETHUSD",1722301274036,1.25787768,3332.6,3332.0,2.4009]
["bitfinex","ETHUSD",1722301274235,8.62787768,3332.7,3332.0,2.4009]
["bitfinex","ETHUSD",1722301274470,1.25787768,3332.6,3332.0,2.4009]
["bitfinex","ETHUSD",1722301274784,7.37,3332.7,3332.0,2.4009]
["bitfinex","ETHUSD",1722301274785,1.25787768,3332.5,3332.0,2.4009]
["bitfinex","ETHUSD",1722301274984,2.40083,3332.2,3331.6,2.4012]
["bitfinex","ETHUSD",1722301275636,3.65870768,3332.2,3331.6,2.4012]
["bitfinex","ETHUSD",1722301275960,2.40083,3332.2,3331.6,2.4012]
["bitfinex","ETHUSD",1722301276161,3.65870768,3332.2,3331.6,2.4012]
["bitfinex","ETHUSD",1722301276379,4.18177898,3332.2,3331.6,2.4012]
["bitfinex","ETHUSD",1722301276586,2.40089,3332.1,3331.4,2.40134]
["bitfinex","ETHUSD",1722301276747,3.65876768,3332.1,3331.4,2.40134]
["bitfinex","ETHUSD",1722301276936,2.4011,3331.8,3331.2,2.40152]
["bitfinex","ETHUSD",1722301277182,4.20887768,3332.0,3331.3,2.40145]
["bitfinex","ETHUSD",1722301277386,0.8181783,3331.9,3331.3,2.40145]
["bitfinex","ETHUSD",1722301277547,3.2192083,3331.9,3331.3,2.40145]
["bitfinex","ETHUSD",1722301277882,3.2192083,3331.9,3331.1,2.4016]
["bitfinex","ETHUSD",1722301277883,3.65897768,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1722301278177,2.4011,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1722301278394,3.65898294,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1722301278732,3.65898294,3331.8,3331.2,2.40152]
["bitfinex","ETHUSD",1722301278974,3.06105149,3331.8,3331.2,2.40152]
["bitfinex","ETHUSD",1722301279336,3.06105149,3331.8,3330.8,2.3099]
["bitfinex","ETHUSD",1722301279337,2.40124,3331.6,3331.0,2.40165]
["bitfinex","ETHUSD",1722301279715,2.40136,3331.5,3330.8,2.40181]
["bitfinex","ETHUSD",1722301279916,0.240136,3331.4,3330.8,2.40181]
["bitfinex","ETHUSD",1722301280207,2.641536,3331.4,3330.8,2.40181]
["bitfinex","ETHUSD",1722301281001,0.240136,3331.4,3331.0,2.40161]
["bitfinex","ETHUSD",1722301281209,3.65905294,3331.7,3331.0,2.40161]
["bitfinex","ETHUSD",1722301281416,0.55,3331.6,3331.1,2.4016]
["bitfinex","ETHUSD",1722301281774,0.55,3331.6,3330.9,2.40171]
["bitfinex","ETHUSD",1722301282323,0.05553415,3331.5,3331.0,2.40167]
["bitfinex","ETHUSD",1722301282474,0.05553415,3331.5,3331.1,2.4016]
["bitfinex","ETHUSD",1722301282967,0.05553415,3331.5,3330.9,2.40173]
["bitfinex","ETHUSD",1722301283468,0.05553415,3331.5,3331.0,2.40166]
["bitfinex","ETHUSD",1722301284823,0.35620557,3331.5,3331.0,2.40166]
["bitfinex","ETHUSD",1722301285117,2.75752557,3331.5,3330.8,2.40177]
["bitfinex","ETHUSD",1722301286294,2.75752557,3331.5,3330.9,2.40173]
["bitfinex","ETHUSD",1722301286515,2.75752557,3331.5,3331.0,2.40167]
["bitfinex","ETHUSD",1722301286516,0.35620557,3331.5,3331.0,2.40167]
["bitfinex","ETHUSD",1722301286723,0.05553415,3331.5,3331.0,2.40167]
["bitfinex","ETHUSD",1722301289643,0.05553415,3331.5,3331.1,2.4016]
["bitfinex","ETHUSD",1722301290304,0.05553415,3331.5,3331.2,0.06004063]
["bitfinex","ETHUSD",1722301290512,0.05553415,3331.5,3331.2,2.4951]
["bitfinex","ETHUSD",1722301290721,7.37,3332.2,3331.5,2.40131]
["bitfinex","ETHUSD",1722301290974,7.37,3332.2,3331.8,2.4011]
["bitfinex","ETHUSD",1722301291264,3.66057319,3332.6,3332.0,2.4009]
["bitfinex","ETHUSD",1722301291265,9.88665637,3332.6,3332.0,2.4009]
["bitfinex","ETHUSD",1722301291556,7.37,3332.6,3332.0,2.4009]
["bitfinex","ETHUSD",1722301291914,7.37,3332.6,3331.9,4.78888]
["bitfinex","ETHUSD",1722301292113,7.37,3332.6,3332.1,2.40083]
["bitfinex","ETHUSD",1722301292353,2.3988,3333.0,3332.3,2.40068]
["bitfinex","ETHUSD",1722301292354,8.62662318,3333.0,3332.3,2.40068]
["bitfinex","ETHUSD",1722301292508,1.25662318,3333.1,3332.7,2.40044]
["bitfinex","ETHUSD",1722301292711,8.62662318,3333.4,3332.8,2.40037]
["bitfinex","ETHUSD",1722301293027,7.37,3333.4,3332.8,2.40037]
["bitfinex","ETHUSD",1722301293746,9.76996,3333.4,3332.6,2.40048]
["bitfinex","ETHUSD",1722301293922,11.02598781,3333.4,3332.6,2.40048]
["bitfinex","ETHUSD",1722301294110,2.35862659,3333.3,3332.6,2.40048]
["bitfinex","ETHUSD",1722301294310,1.10259878,3333.3,3332.7,2.40044]
["bitfinex","ETHUSD",1722301294507,1.10259878,3333.3,3332.8,2.40037]
["bitfinex","ETHUSD",1722301294789,1.10259878,3333.3,3332.6,2.40049]
["bitfinex","ETHUSD",1722301295463,3.50263878,3333.3,3332.6,2.40049]
["bitfinex","ETHUSD",1722301295613,3.61295666,3333.2,3332.4,2.40063]
["bitfinex","ETHUSD",1722301296027,1.21286666,3333.2,3332.5,2.40058]
["bitfinex","ETHUSD",1722301296222,1.21286666,3333.2,3332.6,2.40052]
["bitfinex","ETHUSD",1722301297545,0.05646634,3333.1,3332.6,2.40052]
["bitfinex","ETHUSD",1722301298266,0.0564768,3333.0,3332.4,2.40066]
["bitfinex","ETHUSD",1722301298475,3.65596089,3333.3,3332.5,2.40059]
["bitfinex","ETHUSD",1722301298693,0.0564768,3332.9,3332.5,2.40059]
["bitfinex","ETHUSD",1722301298855,2.40003,3333.3,3332.5,2.40059]
["bitfinex","ETHUSD",1722301299055,0.0564768,3332.8,3332.7,2.40039]
["bitfinex","ETHUSD",1722301299260,7.37,3333.4,3332.7,2.40039]
["bitfinex","ETHUSD",1722301299446,0.05647329,3332.8,3332.7,2.40039]
["bitfinex","ETHUSD",1722301299646,11.50939645,3333.4,3332.6,2.40049]
["bitfinex","ETHUSD",1722301299872,0.05647329,3332.8,3332.6,2.40049]
["bitfinex","ETHUSD",1722301300088,11.50938645,3333.4,3332.6,2.40049]
["bitfinex","ETHUSD",1722301300286,0.05647329,3332.7,3332.6,2.40049]
["bitfinex","ETHUSD",1722301300583,2.40011,3333.2,3332.3,2.40073]
["bitfinex","ETHUSD",1722301300786,0.05650469,3332.7,3332.5,2.40059]
["bitfinex","ETHUSD",1722301300986,12.76534734,3333.4,3332.4,0.06000919]
["bitfinex","ETHUSD",1722301301144,0.05650469,3332.6,3332.5,2.4006]
["bitfinex","ETHUSD",1722301301490,12.76534734,3333.4,3332.6,2.40051]
["bitfinex","ETHUSD",1722301301987,10.36535734,3333.4,3332.6,2.40051]
["bitfinex","ETHUSD",1722301302339,9.10942645,3333.4,3332.8,2.40036]
["bitfinex","ETHUSD",1722301302457,1.27652373,3333.3,3332.6,2.40051]
["bitfinex","ETHUSD",1722301303190,1.27652373,3333.3,3332.7,2.40044]
["bitfinex","ETHUSD",1722301304998,11.50938645,3333.4,3332.8,2.40037]
["bitfinex","ETHUSD",1722301304999,9.10942645,3333.4,3332.8,2.40037]
["bitfinex","ETHUSD",1722301305996,9.10942645,3333.4,3332.9,2.40029]
["bitfinex","ETHUSD",1722301306210,9.76995,3333.4,3332.7,2.40042]
["bitfinex","ETHUSD",1722301306597,2.40003,3333.3,3332.6,2.40051]
["bitfinex","ETHUSD",1722301307498,2.40031,3332.9,3332.2,4.87358]
["bitfinex","ETHUSD",1722301307706,2.40031,3332.9,3332.2,2.40078]
["bitfinex","ETHUSD",1722301308296,2.40038,3332.8,3332.0,2.40092]
["bitfinex","ETHUSD",1722301308724,2.40038,3332.8,3332.1,2.40088]
["bitfinex","ETHUSD",1722301309018,2.40038,3332.8,3331.9,2.4728]
["bitfinex","ETHUSD",1722301309019,2.40025,3333.0,3332.2,2.4008]
["bitfinex","ETHUSD",1722301309221,2.9975356,3332.9,3332.2,2.4008]
["bitfinex","ETHUSD",1722301309539,0.5972256,3332.9,3332.4,2.40066]
["bitfinex","ETHUSD",1722301309863,0.55,3333.0,3332.4,2.40066]
["bitfinex","ETHUSD",1722301309986,2.95024,3333.0,3332.4,2.40066]
["bitfinex","ETHUSD",1722301310382,3.8424756,3333.0,3332.4,2.40067]
["bitfinex","ETHUSD",1722301310610,2.95024,3333.0,3332.4,2.40067]
["bitfinex","ETHUSD",1722301312387,0.05640486,3332.9,3331.9,4.87381]
["bitfinex","ETHUSD",1722301312627,0.05640486,3332.9,3331.7,2.40116]
["bitfinex","ETHUSD",1722301312628,2.40067,3332.4,3331.7,2.40116]
["bitfinex","ETHUSD",1722301312830,2.40074,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1722301312989,2.40067,3332.4,3331.7,2.40116]
["bitfinex","ETHUSD",1722301313391,2.45708161,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1722301315527,0.05633161,3332.3,3331.8,2.40107]
["bitfinex","ETHUSD",1722301315696,2.4006,3332.5,3331.8,2.40107]
["bitfinex","ETHUSD",1722301315892,0.05633161,3332.2,3331.8,2.40107]
["bitfinex","ETHUSD",1722301316122,8.62517964,3332.7,3331.9,2.2541]
["bitfinex","ETHUSD",1722301316446,7.37,3332.7,3332.0,2.40095]
["bitfinex","ETHUSD",1722301316589,7.37,3332.7,3332.3,2.40069]
["bitfinex","ETHUSD",1722301316790,0.05617111,3332.6,3332.3,2.40069]
["bitfinex","ETHUSD",1722301317013,0.05617111,3332.6,3332.3,2.880846]
["bitfinex","ETHUSD",1722301317224,0.05617111,3332.6,3332.4,2.40065]
["bitfinex","ETHUSD",1722301317441,0.05617111,3332.6,3332.3,2.880846]
["bitfinex","ETHUSD",1722301317618,2.40024,3333.0,3332.4,2.40066]
["bitfinex","ETHUSD",1722301317836,0.05617111,3332.9,3332.4,2.40066]
["bitfinex","ETHUSD",1722301318237,0.05617111,3332.9,3332.4,2.6887416]
["bitfinex","ETHUSD",1722301318540,21.94013,3333.2,3332.5,2.40059]
["bitfinex","ETHUSD",1722301318749,0.05630021,3332.8,3332.5,2.40059]
["bitfinex","ETHUSD",1722301319050,0.05630021,3332.7,3332.5,2.40059]
["bitfinex","ETHUSD",1722301319265,21.94013,3333.2,3332.5,2.40059]
["bitfinex","ETHUSD",1722301319548,21.94013,3333.2,3332.6,0.240059]
["bitfinex","ETHUSD",1722301319712,21.94013,3333.2,3332.5,2.40059]
["bitfinex","ETHUSD",1722301320166,19.54,3333.2,3332.3,0.480156]
["bitfinex","ETHUSD",1722301320346,2.40024,3333.0,3332.3,2.40071]
["bitfinex","ETHUSD",1722301320661,2.40024,3333.0,3331.9,2.2541]
["bitfinex","ETHUSD",1722301320662,19.54,3333.2,3332.4,0.06001269]
["bitfinex","ETHUSD",1722301320817,2.40002,3333.4,3332.4,2.40067]
["bitfinex","ETHUSD",1722301321018,0.55,3333.3,3332.5,0.240067]
["bitfinex","ETHUSD",1722301321247,3.63126388,3333.5,3332.5,0.240067]
["bitfinex","ETHUSD",1722301321457,7.37,3333.6,3333.0,2.40017]
["bitfinex","ETHUSD",1722301323317,7.37,3333.6,3332.8,2.46037329]
["bitfinex","ETHUSD",1722301323318,7.37,3333.6,3333.1,2.40014]
["bitfinex","ETHUSD",1722301323515,2.39973,3333.7,3332.9,2.40027]
["bitfinex","ETHUSD",1722301324071,2.3998,3333.6,3332.9,2.40027]
["bitfinex","ETHUSD",1722301324220,2.3998,3333.6,3332.8,2.40037]
["bitfinex","ETHUSD",1722301324557,2.3998,3333.6,3332.6,2.2541]
["bitfinex","ETHUSD",1722301324558,2.40007,3333.3,3332.6,2.40047]
["bitfinex","ETHUSD",1722301324857,2.4001,3333.2,3332.5,2.40059]
["bitfinex","ETHUSD",1722301325521,2.4896,3333.3,3332.2,2.4286]
["bitfinex","ETHUSD",1722301325867,2.4896,3333.3,3332.4,2.40061]
["bitfinex","ETHUSD",1722301325868,2.40023,3333.1,3332.4,2.40061]
["bitfinex","ETHUSD",1722301326024,2.40023,3333.1,3332.5,2.40059]
["bitfinex","ETHUSD",1722301326220,4.88965,3333.3,3332.6,2.40052]
["bitfinex","ETHUSD",1722301326426,1.278961,3333.2,3332.6,2.40052]
["bitfinex","ETHUSD",1722301326832,1.25496388,3333.6,3332.9,2.40024]
["bitfinex","ETHUSD",1722301327042,2.39981,3333.6,3332.9,2.40024]
["bitfinex","ETHUSD",1722301327230,0.05670482,3333.5,3332.9,2.40024]
["bitfinex","ETHUSD",1722301327634,0.05670482,3333.5,3332.6,2.40052]
["bitfinex","ETHUSD",1722301327836,2.40002,3333.3,3332.7,2.40044]
["bitfinex","ETHUSD",1722301328075,0.05670482,3333.5,3332.6,0.480118]
["bitfinex","ETHUSD",1722301328076,2.39992,3333.5,3332.8,2.40037]
["bitfinex","ETHUSD",1722301328287,0.05673622,3333.2,3332.7,2.40042]
["bitfinex","ETHUSD",1722301328586,2.39997,3333.4,3332.7,2.40042]
["bitfinex","ETHUSD",1722301328796,0.05673622,3333.1,3332.7,2.40042]
["bitfinex","ETHUSD",1722301329084,11.06436388,3333.7,3333.0,2.40023]
["bitfinex","ETHUSD",1722301329239,2.39981,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1722301329843,9.8094,3333.7,3332.8,2.9284758]
["bitfinex","ETHUSD",1722301329844,2.39988,3333.5,3332.8,2.9284758]
["bitfinex","ETHUSD",1722301330268,13.46409388,3333.7,3332.4,2.40066]
["bitfinex","ETHUSD",1722301330269,2.39998,3333.4,3332.4,2.40066]
["bitfinex","ETHUSD",1722301330443,2.40016,3333.1,3332.4,2.40066]
["bitfinex","ETHUSD",1722301330632,2.40025,3333.0,3332.2,4.8294]
["bitfinex","ETHUSD",1722301330865,2.40025,3333.0,3332.3,2.40073]
["bitfinex","ETHUSD",1722301331064,2.40009,3333.2,3332.5,2.40058]
["bitfinex","ETHUSD",1722301332376,2.40002,3333.3,3332.6,2.40051]
["bitfinex","ETHUSD",1722301332595,3.65498388,3333.3,3332.6,2.40051]
["bitfinex","ETHUSD",1722301332956,2.40009,3333.2,3332.6,2.40051]
["bitfinex","ETHUSD",1722301333149,2.40023,3333.1,3332.4,2.40065]
["bitfinex","ETHUSD",1722301334091,3.65674299,3333.3,3332.5,2.40058]
["bitfinex","ETHUSD",1722301334264,3.65681299,3333.2,3332.5,2.40058]
["bitfinex","ETHUSD",1722301335168,1.25671299,3333.1,3332.4,2.40061]
["bitfinex","ETHUSD",1722301335506,1.25671299,3333.3,3332.5,2.640641]
["bitfinex","ETHUSD",1722301335664,1.25671299,3333.3,3332.6,2.40048]
["bitfinex","ETHUSD",1722301335873,1.25671299,3333.3,3332.7,2.40044]
["bitfinex","ETHUSD",1722301336068,3.65673299,3333.3,3332.5,2.40058]
["bitfinex","ETHUSD",1722301336266,3.65673299,3333.3,3332.3,2.40072]
["bitfinex","ETHUSD",1722301336267,1.25671299,3333.1,3332.6,2.40052]
["bitfinex","ETHUSD",1722301337649,1.25671299,3333.1,3332.7,2.40044]
["bitfinex","ETHUSD",1722301338286,1.25671299,3333.2,3332.7,2.40044]
["bitfinex","ETHUSD",1722301339251,1.25671299,3333.1,3332.7,2.40044]
["bitfinex","ETHUSD",1722301339497,1.25671299,3333.2,3332.7,2.40044]
["bitfinex","ETHUSD",1722301340210,1.25671299,3333.2,3332.8,2.485]
["bitfinex","ETHUSD",1722301340412,8.62671299,3333.4,3333.0,2.40022]
["bitfinex","ETHUSD",1722301340613,1.25671299,3333.4,3333.0,2.40022]
["bitfinex","ETHUSD",1722301341392,1.25671299,3333.5,3332.9,2.70879315]
["bitfinex","ETHUSD",1722301341929,1.25671299,3333.5,3333.3,2.39995]
["bitfinex","ETHUSD",1722301342070,1.25671299,3333.7,3333.5,2.39987]
["bitfinex","ETHUSD",1722301342273,7.37,3333.8,3333.3,2.39995]
["bitfinex","ETHUSD",1722301342274,0.05675367,3333.4,3333.3,2.45994449]
["bitfinex","ETHUSD",1722301342515,8.62671299,3333.8,3333.3,2.88595945]
["bitfinex","ETHUSD",1722301342720,0.05680598,3333.4,3333.3,2.88595945]
["bitfinex","ETHUSD",1722301342874,8.62671299,3333.8,3333.3,2.88595945]
["bitfinex","ETHUSD",1722301343074,0.05680598,3333.4,3333.3,2.88595945]
["bitfinex","ETHUSD",1722301343305,7.37,3333.8,3333.3,2.88595945]
["bitfinex","ETHUSD",1722301343509,0.05700123,3333.4,3333.3,2.94595399]
["bitfinex","ETHUSD",1722301343675,7.37,3333.8,3333.3,0.48600945]
["bitfinex","ETHUSD",1722301343676,1.25671299,3333.7,3333.3,0.48600945]
["bitfinex","ETHUSD",1722301343874,1.25671299,3333.7,3332.9,0.2485]
["bitfinex","ETHUSD",1722301343875,0.05700123,3333.4,3333.0,2.40022]
["bitfinex","ETHUSD",1722301344204,0.05700123,3333.4,3332.8,2.485]
["bitfinex","ETHUSD",1722301344205,1.25671299,3333.4,3332.8,2.485]
["bitfinex","ETHUSD",1722301344376,0.05700821,3333.3,3332.8,2.485]
["bitfinex","ETHUSD",1722301344572,0.05700821,3333.3,3333.0,2.40023]
["bitfinex","ETHUSD",1722301344802,8.62671299,3333.8,3333.1,2.46016351]
["bitfinex","ETHUSD",1722301345020,0.05700821,3333.2,3333.1,2.46016351]
["bitfinex","ETHUSD",1722301345175,8.62671299,3333.8,3333.2,2.40008]
["bitfinex","ETHUSD",1722301345385,1.25671299,3333.7,3333.2,2.40008]
["bitfinex","ETHUSD",1722301345714,8.62797438,3333.8,3333.2,2.40008]
["bitfinex","ETHUSD",1722301346223,7.37,3333.8,3333.3,2.40001]
["bitfinex","ETHUSD",1722301346428,8.62793261,3333.8,3333.3,2.40001]
["bitfinex","ETHUSD",1722301348000,7.37,3333.8,3333.3,2.40001]
["bitfinex","ETHUSD",1722301348643,8.62793261,3333.8,3333.3,2.40001]
["bitfinex","ETHUSD",1722301348998,7.37,3333.8,3333.3,2.64601054]
["bitfinex","ETHUSD",1722301349200,8.62793261,3333.8,3333.3,2.64601054]
["bitfinex","ETHUSD",1722301349654,1.25793261,3334.0,3333.6,2.39975]
["bitfinex","ETHUSD",1722301349942,1.25793261,3334.0,3333.4,4.76243]
["bitfinex","ETHUSD",1722301350242,1.25793261,3334.1,3333.4,2.3625]
["bitfinex","ETHUSD",1722301350409,3.65750261,3334.0,3333.4,2.3625]
["bitfinex","ETHUSD",1722301350616,2.09488152,3334.1,3333.2,2.40008]
["bitfinex","ETHUSD",1722301350617,1.25793261,3333.9,3333.2,2.40008]
["bitfinex","ETHUSD",1722301350927,1.25793261,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1722301353055,3.97096807,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1722301353056,3.65749261,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1722301353416,2.39956,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1722301353618,3.65749261,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1722301353964,1.25793261,3334.1,3333.4,2.39994]
["bitfinex","ETHUSD",1722301354162,3.65739261,3334.1,3333.4,2.39994]
["bitfinex","ETHUSD",1722301354316,1.25793261,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1722301354511,1.25793261,3334.0,3333.4,2.879942]
["bitfinex","ETHUSD",1722301355242,1.25687924,3334.0,3333.4,2.879942]
["bitfinex","ETHUSD",1722301355549,3.65633924,3334.1,3333.4,2.879942]
["bitfinex","ETHUSD",1722301355872,3.65639924,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1722301356281,2.39952,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1722301357249,0.05723829,3333.9,3333.4,2.39994]
["bitfinex","ETHUSD",1722301360384,2.45682829,3333.9,3333.2,2.40008]
["bitfinex","ETHUSD",1722301360552,2.39968,3333.8,3333.2,2.40008]
["bitfinex","ETHUSD",1722301360884,0.05728015,3333.8,3333.2,2.40008]
["bitfinex","ETHUSD",1722301361090,0.05728015,3333.8,3333.2,3.116361]
["bitfinex","ETHUSD",1722301361091,2.45695015,3333.8,3333.2,3.116361]
["bitfinex","ETHUSD",1722301361236,0.05728015,3333.8,3333.3,2.40002]
["bitfinex","ETHUSD",1722301361647,1.31500063,3333.8,3333.3,2.40002]
["bitfinex","ETHUSD",1722301361887,0.05728015,3333.8,3333.3,2.40002]
["bitfinex","ETHUSD",1722301362258,1.31500063,3333.8,3333.3,2.40002]
["bitfinex","ETHUSD",1722301362576,0.05728015,3333.8,3333.3,2.40002]
["bitfinex","ETHUSD",1722301362781,1.31500063,3333.8,3333.3,2.40002]
["bitfinex","ETHUSD",1722301362983,1.25772048,3333.7,3333.3,2.40002]
["bitfinex","ETHUSD",1722301363139,1.31500063,3333.8,3333.3,2.9516661]
["bitfinex","ETHUSD",1722301363344,1.25772048,3333.8,3333.4,2.39993]
["bitfinex","ETHUSD",1722301363644,0.05725225,3333.7,3333.4,2.39993]
["bitfinex","ETHUSD",1722301363879,1.25772048,3333.8,3333.4,2.39993]
["bitfinex","ETHUSD",1722301364084,0.05725225,3333.6,3333.3,0.5516461]
["bitfinex","ETHUSD",1722301364287,1.25772048,3333.8,3333.4,2.39994]
["bitfinex","ETHUSD",1722301364600,0.05725225,3333.5,3333.4,2.39994]
["bitfinex","ETHUSD",1722301364744,1.25772048,3333.7,3333.2,0.716281]
["bitfinex","ETHUSD",1722301364949,0.05725225,3333.5,3333.3,2.40001]
["bitfinex","ETHUSD",1722301365177,1.25772048,3333.7,3333.3,2.40001]
["bitfinex","ETHUSD",1722301365490,1.25846132,3333.7,3333.3,2.40001]
["bitfinex","ETHUSD",1722301365693,0.05725225,3333.6,3333.1,3.50315]
["bitfinex","ETHUSD",1722301365989,0.05725225,3333.6,3333.2,2.40007]
["bitfinex","ETHUSD",1722301366379,1.25846132,3333.6,3333.2,2.40007]
["bitfinex","ETHUSD",1722301366585,0.05725225,3333.5,3333.4,2.39995]
["bitfinex","ETHUSD",1722301367116,0.05727315,3333.5,3333.4,2.39995]
["bitfinex","ETHUSD",1722301367265,1.25846132,3334.0,3333.4,2.39995]
["bitfinex","ETHUSD",1722301367266,1.25846132,3333.8,3333.4,2.39995]
["bitfinex","ETHUSD",1722301367470,1.31573447,3333.7,3333.3,2.40001]
["bitfinex","ETHUSD",1722301367796,0.05727315,3333.7,3333.3,2.40001]
["bitfinex","ETHUSD",1722301368003,1.31573447,3333.7,3333.3,2.40001]
["bitfinex","ETHUSD",1722301368163,1.25846132,3333.7,3333.3,2.40001]
["bitfinex","ETHUSD",1722301368362,0.05727315,3333.6,3333.4,2.39995]
["bitfinex","ETHUSD",1722301368685,0.05727315,3333.5,3333.2,0.82658]
["bitfinex","ETHUSD",1722301369000,1.25846132,3333.8,3333.2,0.82658]
["bitfinex","ETHUSD",1722301369218,0.05727315,3333.4,3333.2,0.82658]
["bitfinex","ETHUSD",1722301369502,0.05727315,3333.3,3333.2,3.22667]
["bitfinex","ETHUSD",1722301369797,0.94377451,3333.6,3333.3,2.4]
["bitfinex","ETHUSD",1722301370155,0.94377451,3333.7,3333.3,2.4]
["bitfinex","ETHUSD",1722301370509,0.94377451,3333.8,3333.5,2.39983]
["bitfinex","ETHUSD",1722301370856,0.94377451,3333.8,3333.4,3.021672]
["bitfinex","ETHUSD",1722301371106,2.39966,3333.9,3333.4,2.3487]
["bitfinex","ETHUSD",1722301371265,0.94373976,3333.6,3333.4,2.3487]
["bitfinex","ETHUSD",1722301371476,0.94373976,3333.8,3333.4,4.74864]
["bitfinex","ETHUSD",1722301371808,0.94373976,3333.9,3333.4,4.74864]
["bitfinex","ETHUSD",1722301372023,0.94373976,3333.7,3333.4,4.74864]
["bitfinex","ETHUSD",1722301372314,1.25831968,3333.9,3333.4,4.74864]
["bitfinex","ETHUSD",1722301372315,1.00105127,3333.6,3333.4,4.74864]
["bitfinex","ETHUSD",1722301372869,0.05731151,3333.6,3333.5,3.50288]
["bitfinex","ETHUSD",1722301373111,0.94373976,3333.8,3333.5,3.56286909]
["bitfinex","ETHUSD",1722301373270,0.05734984,3333.6,3333.5,3.56286909]
["bitfinex","ETHUSD",1722301373471,0.94373976,3333.8,3333.5,3.56286909]
["bitfinex","ETHUSD",1722301373692,0.05734984,3333.7,3333.5,3.56286909]
["bitfinex","ETHUSD",1722301373938,0.94373976,3333.7,3333.5,3.50288]
["bitfinex","ETHUSD",1722301374110,0.05734984,3333.6,3333.5,3.50288]
["bitfinex","ETHUSD",1722301374308,0.05734984,3333.6,3333.5,1.103]
["bitfinex","ETHUSD",1722301374515,0.05734984,3333.6,3333.4,5.573763]
["bitfinex","ETHUSD",1722301375466,0.05734984,3333.6,3333.5,0.6676763]
["bitfinex","ETHUSD",1722301376731,0.05734984,3333.6,3333.4,4.74858]
["bitfinex","ETHUSD",1722301378885,0.05734984,3333.6,3333.2,4.87088]
["bitfinex","ETHUSD",1722301379071,0.9438052,3333.5,3333.2,4.87088]
["bitfinex","ETHUSD",1722301379393,0.05736726,3333.4,3333.2,4.87088]
["bitfinex","ETHUSD",1722301379695,0.05736726,3333.4,3333.2,2.4708]
["bitfinex","ETHUSD",1722301380761,0.94442563,3333.5,3333.2,2.4708]
["bitfinex","ETHUSD",1722301380977,0.05736726,3333.3,3333.2,2.4708]
["bitfinex","ETHUSD",1722301381187,0.94442563,3333.4,3333.2,2.4708]
["bitfinex","ETHUSD",1722301381504,0.05736726,3333.3,3333.2,2.4708]
["bitfinex","ETHUSD",1722301382365,1.00179289,3333.3,3333.2,2.4708]
["bitfinex","ETHUSD",1722301384305,0.05736726,3333.3,3333.2,2.4708]
["bitfinex","ETHUSD",1722301384759,2.40021,3333.1,3332.4,2.2547]
["bitfinex","ETHUSD",1722301384959,0.94534129,3332.8,3332.4,2.2547]
["bitfinex","ETHUSD",1722301385239,0.94534129,3332.8,3332.4,2.720239]
["bitfinex","ETHUSD",1722301385397,0.94534129,3332.6,3332.1,2.40088]
["bitfinex","ETHUSD",1722301385560,0.94534129,3332.5,3332.1,2.40088]
["bitfinex","ETHUSD",1722301385770,1.00251334,3332.5,3332.1,2.40088]
["bitfinex","ETHUSD",1722301385973,1.00251334,3332.5,3332.0,3.3577]
["bitfinex","ETHUSD",1722301385974,0.05717205,3332.5,3332.3,2.40073]
["bitfinex","ETHUSD",1722301386224,0.05717205,3332.5,3332.3,2.751103]
["bitfinex","ETHUSD",1722301386564,0.94534129,3332.7,3332.3,2.751103]
["bitfinex","ETHUSD",1722301387075,0.05691934,3332.6,3332.3,2.751103]
["bitfinex","ETHUSD",1722301387276,0.05691934,3332.6,3332.4,2.40066]
["bitfinex","ETHUSD",1722301387590,0.94534129,3332.8,3332.4,2.40066]
["bitfinex","ETHUSD",1722301387770,0.05683915,3332.5,3332.4,0.6254843]
["bitfinex","ETHUSD",1722301387963,0.94534129,3332.7,3332.2,3.50381]
["bitfinex","ETHUSD",1722301388302,0.94534129,3332.6,3332.2,3.50381]
["bitfinex","ETHUSD",1722301388512,1.00218044,3332.6,3332.2,3.50381]
["bitfinex","ETHUSD",1722301388665,0.05683915,3332.6,3332.4,1.103]
["bitfinex","ETHUSD",1722301389032,0.94534129,3332.8,3332.2,1.103]
["bitfinex","ETHUSD",1722301389196,0.94534129,3332.9,3332.5,2.40058]
["bitfinex","ETHUSD",1722301389528,0.94534129,3332.9,3332.0,2.2547]
["bitfinex","ETHUSD",1722301389529,0.94534129,3332.9,3332.6,2.46046811]
["bitfinex","ETHUSD",1722301389821,0.94534129,3333.0,3332.6,2.46046811]
["bitfinex","ETHUSD",1722301390246,0.94534129,3332.9,3332.6,2.46046811]
["bitfinex","ETHUSD",1722301390433,0.94534129,3333.1,3332.6,4.86156811]
["bitfinex","ETHUSD",1722301390733,0.94534129,3333.1,3332.7,2.40044]
["bitfinex","ETHUSD",1722301390949,0.94534129,3333.1,3333.0,2.40024]
["bitfinex","ETHUSD",1722301391079,8.31534129,3333.3,3332.8,2.4603731]
["bitfinex","ETHUSD",1722301391286,8.31534129,3333.3,3332.8,2.40037]
["bitfinex","ETHUSD",1722301391513,0.94534129,3333.1,3332.8,2.40037]
["bitfinex","ETHUSD",1722301392299,0.94466119,3333.0,3332.7,2.88660481]
["bitfinex","ETHUSD",1722301392689,0.94466119,3333.0,3332.8,2.40038]
["bitfinex","ETHUSD",1722301392916,0.94466119,3333.0,3332.6,3.5041]
["bitfinex","ETHUSD",1722301393133,3.65965825,3333.2,3332.2,2.4559]
["bitfinex","ETHUSD",1722301393134,0.94466119,3332.9,3332.2,2.4559]
["bitfinex","ETHUSD",1722301393452,0.94466119,3332.8,3332.2,8.90606]
["bitfinex","ETHUSD",1722301393628,0.94466119,3332.7,3332.3,5.40074]
["bitfinex","ETHUSD",1722301393829,0.94466119,3332.7,3332.3,3.0]
["bitfinex","ETHUSD",1722301394050,0.94466119,3332.8,3332.5,2.40059]
["bitfinex","ETHUSD",1722301394423,0.94466119,3332.9,3332.5,2.40059]
["bitfinex","ETHUSD",1722301395723,0.94466119,3332.9,3332.4,0.950525]
["bitfinex","ETHUSD",1722301397651,0.94466119,3332.9,3332.5,2.40057]
["bitfinex","ETHUSD",1722301398545,0.94418735,3332.9,3332.4,0.950525]
["bitfinex","ETHUSD",1722301398755,0.94418735,3332.9,3332.3,5.40073]
["bitfinex","ETHUSD",1722301399111,0.94418735,3332.9,3332.4,2.40065]
["bitfinex","ETHUSD",1722301399318,3.34442735,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1722301399827,0.94418735,3332.9,3332.4,2.40065]
["bitfinex","ETHUSD",1722301400265,3.34442735,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1722301400496,0.94418735,3332.9,3332.4,2.40065]
["bitfinex","ETHUSD",1722301400990,0.94418735,3332.9,3332.5,2.40059]
["bitfinex","ETHUSD",1722301401158,0.94418735,3332.9,3332.5,2.940649]
["bitfinex","ETHUSD",1722301401366,0.94418735,3332.9,3332.5,0.540059]
["bitfinex","ETHUSD",1722301401594,0.94418735,3332.9,3332.3,5.40074]
["bitfinex","ETHUSD",1722301401595,2.40024,3333.0,3332.3,5.40074]
["bitfinex","ETHUSD",1722301401753,0.94410039,3332.9,3332.4,2.40062]
["bitfinex","ETHUSD",1722301402371,1.00087111,3332.8,3332.4,2.40062]
["bitfinex","ETHUSD",1722301402761,0.05677072,3332.8,3332.4,2.40062]
["bitfinex","ETHUSD",1722301403166,1.00087111,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1722301403363,1.00087111,3332.8,3332.4,0.710449]
["bitfinex","ETHUSD",1722301403674,0.05677072,3332.8,3332.4,3.111119]
["bitfinex","ETHUSD",1722301407809,0.05677072,3332.8,3332.4,0.710449]
["bitfinex","ETHUSD",1722301408008,0.05677072,3332.8,3332.3,5.40074]
["bitfinex","ETHUSD",1722301409165,0.05677072,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1722301409408,0.05677072,3332.8,3332.7,4.68515]
["bitfinex","ETHUSD",1722301409721,1.25880052,3333.4,3332.9,2.40026]
["bitfinex","ETHUSD",1722301409722,8.31410039,3333.3,3332.9,2.40026]
["bitfinex","ETHUSD",1722301409871,8.31410039,3333.3,3333.0,2.40023]
["bitfinex","ETHUSD",1722301411108,7.37,3333.3,3333.0,2.40023]
["bitfinex","ETHUSD",1722301411321,8.31377295,3333.3,3333.0,2.40023]
["bitfinex","ETHUSD",1722301412407,7.37,3333.3,3333.1,2.4001]
["bitfinex","ETHUSD",1722301412731,0.94377295,3333.4,3333.1,2.4001]
["bitfinex","ETHUSD",1722301413047,0.94377295,3333.4,3333.1,2.40016]
["bitfinex","ETHUSD",1722301413982,0.94377295,3333.3,3333.0,2.40021]
["bitfinex","ETHUSD",1722301416617,0.94377295,3333.3,3332.8,2.40037]
["bitfinex","ETHUSD",1722301416825,2.04677295,3333.2,3332.4,4.66965]
["bitfinex","ETHUSD",1722301416989,1.103,3332.8,3332.2,2.40081]
["bitfinex","ETHUSD",1722301417183,3.34403295,3333.0,3332.3,2.40071]
["bitfinex","ETHUSD",1722301417184,0.94377295,3332.9,3332.3,2.40071]
["bitfinex","ETHUSD",1722301417385,0.05502262,3332.7,3332.3,2.40071]
["bitfinex","ETHUSD",1722301417597,0.94377295,3332.9,3332.4,2.40066]
["bitfinex","ETHUSD",1722301417835,3.50326,3333.0,3332.2,2.40081]
["bitfinex","ETHUSD",1722301417836,0.05502262,3332.6,3332.5,2.40059]
["bitfinex","ETHUSD",1722301418124,0.94377295,3332.9,3332.8,2.40038]
["bitfinex","ETHUSD",1722301418338,0.94377295,3333.1,3332.8,2.40038]
["bitfinex","ETHUSD",1722301418519,0.94377295,3333.1,3332.9,0.06000175]
["bitfinex","ETHUSD",1722301418691,0.94377295,3333.1,3332.8,2.4603821]
["bitfinex","ETHUSD",1722301419025,0.94377295,3333.3,3333.0,2.40024]
["bitfinex","ETHUSD",1722301419253,0.94377295,3333.3,3333.0,2.46023841]
["bitfinex","ETHUSD",1722301420322,0.94377295,3333.3,3332.8,2.40034]
["bitfinex","ETHUSD",1722301420520,3.32261719,3333.3,3332.8,2.46033853]
["bitfinex","ETHUSD",1722301420722,3.32261719,3333.3,3332.6,2.40049]
["bitfinex","ETHUSD",1722301420723,2.04731719,3333.2,3332.6,2.40049]
["bitfinex","ETHUSD",1722301420941,0.94431719,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1722301421125,4.31163368,3333.1,3332.1,4.66981]
["bitfinex","ETHUSD",1722301421126,0.94431719,3332.9,3332.5,2.40059]
["bitfinex","ETHUSD",1722301421446,0.94431719,3332.8,3332.6,2.40052]
["bitfinex","ETHUSD",1722301421648,1.25908959,3333.0,3332.3,2.40073]
["bitfinex","ETHUSD",1722301421649,0.94431719,3332.7,3332.3,2.40073]
["bitfinex","ETHUSD",1722301421798,0.94431719,3332.8,3332.3,2.40073]
["bitfinex","ETHUSD",1722301422000,0.94431719,3332.8,3332.4,2.40066]
["bitfinex","ETHUSD",1722301422234,0.94431719,3332.8,3332.5,2.40059]
["bitfinex","ETHUSD",1722301422540,0.94431719,3332.8,3332.6,2.40052]
["bitfinex","ETHUSD",1722301422719,0.94431719,3332.9,3332.6,2.40052]
["bitfinex","ETHUSD",1722301422899,0.94431719,3332.8,3332.6,2.40052]
["bitfinex","ETHUSD",1722301423253,0.94431719,3332.9,3332.6,2.40052]
["bitfinex","ETHUSD",1722301423725,0.94431719,3332.8,3332.6,2.40052]
["bitfinex","ETHUSD",1722301423895,0.94431719,3332.8,3332.7,2.40045]
["bitfinex","ETHUSD",1722301424100,0.94431719,3332.9,3332.7,2.40045]
["bitfinex","ETHUSD",1722301424346,0.94472759,3332.9,3332.7,2.40045]
["bitfinex","ETHUSD",1722301424509,0.94472759,3332.8,3332.7,2.46045519]
["bitfinex","ETHUSD",1722301424715,0.94472759,3332.9,3332.7,2.40045]
["bitfinex","ETHUSD",1722301424913,0.94472759,3332.9,3332.8,2.40038]
["bitfinex","ETHUSD",1722301425250,0.94472759,3333.0,3332.8,2.40038]
["bitfinex","ETHUSD",1722301425955,1.25963679,3333.2,3332.8,2.40038]
["bitfinex","ETHUSD",1722301425956,0.94495916,3332.9,3332.8,2.40038]
["bitfinex","ETHUSD",1722301426547,0.94495916,3332.9,3332.7,0.06000442]
["bitfinex","ETHUSD",1722301426717,0.94495916,3332.9,3332.8,2.40038]
["bitfinex","ETHUSD",1722301426914,0.94495916,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1722301427144,1.25994555,3333.1,3332.9,2.40031]
["bitfinex","ETHUSD",1722301427974,8.94490942,3333.3,3332.4,2.40065]
["bitfinex","ETHUSD",1722301427975,0.94504617,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1722301428256,0.94508181,3332.8,3332.6,2.40052]
["bitfinex","ETHUSD",1722301428451,1.57490942,3333.1,3332.6,2.40052]
["bitfinex","ETHUSD",1722301428452,0.94508181,3332.7,3332.6,2.40052]
["bitfinex","ETHUSD",1722301429637,0.94508181,3332.7,3332.2,1.103]
["bitfinex","ETHUSD",1722301429920,0.94508181,3332.6,3332.2,2.40079]
["bitfinex","ETHUSD",1722301430118,0.94508181,3332.6,3332.0,2.40094]
["bitfinex","ETHUSD",1722301430315,0.94508181,3332.4,3332.0,2.40094]
["bitfinex","ETHUSD",1722301430555,0.94508181,3332.5,3332.0,2.40094]
["bitfinex","ETHUSD",1722301430753,0.94508181,3332.4,3332.0,2.40094]
["bitfinex","ETHUSD",1722301432345,0.05475409,3332.3,3332.0,2.40094]
["bitfinex","ETHUSD",1722301432545,0.05475409,3332.3,3332.0,3.291443]
["bitfinex","ETHUSD",1722301432748,0.05475409,3332.2,3332.0,3.291443]
["bitfinex","ETHUSD",1722301433055,0.94508181,3332.5,3332.0,3.291443]
["bitfinex","ETHUSD",1722301433256,0.05475409,3332.1,3332.0,3.291443]
["bitfinex","ETHUSD",1722301433465,0.94508181,3332.5,3332.0,3.291443]
["bitfinex","ETHUSD",1722301433682,0.05465992,3332.1,3332.0,2.40094]
["bitfinex","ETHUSD",1722301433848,0.94508181,3332.5,3332.0,2.40094]
["bitfinex","ETHUSD",1722301434045,0.05465992,3332.1,3332.0,2.40094]
["bitfinex","ETHUSD",1722301434294,1.25994555,3332.6,3332.0,2.40094]
["bitfinex","ETHUSD",1722301434295,0.94508181,3332.4,3332.0,2.40094]
["bitfinex","ETHUSD",1722301434462,0.05465992,3332.1,3332.0,2.40094]
["bitfinex","ETHUSD",1722301434670,0.94508181,3332.5,3332.1,2.40084]
["bitfinex","ETHUSD",1722301434946,0.94508181,3332.6,3332.1,2.40084]
["bitfinex","ETHUSD",1722301435495,0.05465292,3332.5,3332.1,2.40084]
["bitfinex","ETHUSD",1722301435988,0.99973473,3332.5,3332.1,2.40084]
["bitfinex","ETHUSD",1722301436352,0.99973473,3332.5,3332.1,0.590485]
["bitfinex","ETHUSD",1722301436542,0.05465292,3332.5,3332.4,8.32214]
["bitfinex","ETHUSD",1722301436758,0.05465292,3332.5,3332.4,13.72281]
["bitfinex","ETHUSD",1722301436964,0.94508181,3333.3,3333.1,2.40016]
["bitfinex","ETHUSD",1722301437247,0.94508181,3333.3,3332.4,8.92147]
["bitfinex","ETHUSD",1722301437248,0.94508181,3333.5,3333.0,2.40022]
["bitfinex","ETHUSD",1722301437655,0.94508181,3333.3,3332.8,2.40036]
["bitfinex","ETHUSD",1722301437880,0.94508181,3333.2,3332.9,2.40029]
["bitfinex","ETHUSD",1722301438106,1.25994555,3333.3,3332.9,2.40029]
["bitfinex","ETHUSD",1722301438107,0.94508181,3333.1,3332.9,2.40029]
["bitfinex","ETHUSD",1722301438387,0.94508181,3333.2,3333.1,2.40016]
["bitfinex","ETHUSD",1722301438863,0.94484529,3333.2,3333.1,2.40016]
["bitfinex","ETHUSD",1722301439549,0.94484529,3333.3,3333.1,2.40016]
["bitfinex","ETHUSD",1722301439991,0.94484529,3333.2,3333.1,2.40016]
["bitfinex","ETHUSD",1722301441262,0.94484529,3333.3,3333.1,2.40016]
["bitfinex","ETHUSD",1722301441462,0.94484529,3333.2,3332.6,2.40051]
["bitfinex","ETHUSD",1722301441813,0.94484529,3332.9,3332.6,2.40051]
["bitfinex","ETHUSD",1722301442004,0.94484529,3332.8,3332.4,2.40065]
["bitfinex","ETHUSD",1722301442303,0.94484529,3332.7,3332.3,2.4007]
["bitfinex","ETHUSD",1722301442454,0.94484529,3332.6,3332.3,2.4007]
["bitfinex","ETHUSD",1722301443164,0.94484529,3332.6,3332.2,2.4008]
["bitfinex","ETHUSD",1722301443165,0.94484529,3332.6,3332.4,2.40066]
["bitfinex","ETHUSD",1722301444505,0.94484529,3332.7,3332.5,2.4006]
["bitfinex","ETHUSD",1722301444709,0.94484529,3332.7,3332.3,2.40069]
["bitfinex","ETHUSD",1722301444863,0.94479713,3332.7,3332.3,2.40069]
["bitfinex","ETHUSD",1722301445069,0.94479713,3332.7,3332.4,2.40066]
["bitfinex","ETHUSD",1722301445462,0.94479713,3332.7,3332.5,2.40059]
["bitfinex","ETHUSD",1722301447637,0.99957562,3332.6,3332.4,2.40065]
["bitfinex","ETHUSD",1722301449121,0.05477849,3332.6,3332.4,2.40065]
["bitfinex","ETHUSD",1722301449350,0.99957562,3332.6,3332.4,2.40065]
["bitfinex","ETHUSD",1722301449926,0.05477849,3332.6,3332.4,2.40065]
["bitfinex","ETHUSD",1722301450824,0.99957562,3332.6,3332.2,2.4008]
["bitfinex","ETHUSD",1722301451129,0.99957562,3332.6,3332.0,2.40095]
["bitfinex","ETHUSD",1722301451130,0.94479713,3332.5,3332.0,2.40095]
["bitfinex","ETHUSD",1722301451486,0.05467386,3332.4,3332.0,2.40095]
["bitfinex","ETHUSD",1722301451804,0.05467386,3332.4,3332.1,2.40087]
["bitfinex","ETHUSD",1722301452127,0.94479713,3332.6,3332.1,2.40087]
["bitfinex","ETHUSD",1722301452330,0.94479713,3332.6,3332.2,0.06001752]
["bitfinex","ETHUSD",1722301452331,0.05467386,3332.3,3332.2,0.06001752]
["bitfinex","ETHUSD",1722301452489,0.94479713,3332.6,3332.2,2.40075]
["bitfinex","ETHUSD",1722301452692,0.05467386,3332.3,3332.2,2.40075]
["bitfinex","ETHUSD",1722301453018,0.94479713,3332.6,3332.3,2.40073]
["bitfinex","ETHUSD",1722301453930,0.94479713,3332.6,3332.5,2.4006]
["bitfinex","ETHUSD",1722301454135,0.94456512,3332.9,3332.5,2.4006]
["bitfinex","ETHUSD",1722301454387,0.94456512,3332.8,3332.5,2.4006]
["bitfinex","ETHUSD",1722301454705,0.94456512,3332.8,3332.6,2.4005]
["bitfinex","ETHUSD",1722301454989,0.94456512,3332.9,3332.6,2.4005]
["bitfinex","ETHUSD",1722301455289,0.94456512,3332.8,3332.6,2.4005]
["bitfinex","ETHUSD",1722301455581,0.94456512,3333.0,3332.8,2.40038]
["bitfinex","ETHUSD",1722301455765,0.94456512,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1722301455975,0.94456512,3333.2,3333.1,2.40016]
["bitfinex","ETHUSD",1722301456141,8.94435471,3333.6,3333.0,2.40024]
["bitfinex","ETHUSD",1722301456142,0.94456512,3333.3,3333.2,2.40009]
["bitfinex","ETHUSD",1722301456956,0.94456512,3333.3,3333.0,2.40019]
["bitfinex","ETHUSD",1722301457501,0.94442361,3333.3,3333.1,2.40016]
["bitfinex","ETHUSD",1722301458004,0.94442361,3333.4,3333.2,2.40009]
["bitfinex","ETHUSD",1722301458191,0.94442361,3333.3,3333.2,2.40009]
["bitfinex","ETHUSD",1722301460495,1.25923148,3333.5,3333.3,2.40002]
["bitfinex","ETHUSD",1722301460496,0.94442361,3333.5,3333.3,2.40002]
["bitfinex","ETHUSD",1722301461292,0.94442361,3333.4,3333.3,2.40002]
["bitfinex","ETHUSD",1722301462607,0.99947759,3333.4,3333.3,2.40002]
["bitfinex","ETHUSD",1722301462813,0.05505398,3333.4,3333.3,2.40002]
["bitfinex","ETHUSD",1722301463976,0.94408137,3333.4,3333.0,2.40018]
["bitfinex","ETHUSD",1722301464307,0.99913535,3333.4,3333.1,2.40015]
["bitfinex","ETHUSD",1722301464537,0.94408137,3333.3,3333.1,2.40015]
["bitfinex","ETHUSD",1722301464890,0.05510978,3333.2,3333.1,2.40015]
["bitfinex","ETHUSD",1722301465085,0.94408137,3333.3,3333.1,2.40015]
["bitfinex","ETHUSD",1722301465392,0.05510978,3333.2,3333.1,2.40015]
["bitfinex","ETHUSD",1722301465723,0.94408137,3333.3,3333.1,2.40015]
["bitfinex","ETHUSD",1722301465929,0.05510978,3333.2,3333.1,2.40015]
["bitfinex","ETHUSD",1722301466432,0.99919115,3333.2,3332.8,2.40034]
["bitfinex","ETHUSD",1722301466741,0.99919115,3333.2,3332.8,2.92267569]
["bitfinex","ETHUSD",1722301466888,0.94408137,3333.1,3332.8,2.40034]
["bitfinex","ETHUSD",1722301467090,0.9991528,3333.1,3332.8,2.40035]
["bitfinex","ETHUSD",1722301470142,0.9991528,3333.1,3332.9,2.40031]
["bitfinex","ETHUSD",1722301470309,0.05507143,3333.1,3332.9,2.40031]
["bitfinex","ETHUSD",1722301470510,0.94408137,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1722301470821,0.05490888,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1722301472994,0.05490888,3333.0,3332.8,2.40037]
["bitfinex","ETHUSD",1722301474096,0.99899025,3333.0,3332.6,2.88662694]
["bitfinex","ETHUSD",1722301474293,0.99899025,3333.0,3332.6,2.40051]
["bitfinex","ETHUSD",1722301474500,4.49249025,3333.0,3332.0,2.3039]
["bitfinex","ETHUSD",1722301474844,0.94408137,3332.8,3332.3,3.50373]
["bitfinex","ETHUSD",1722301475050,1.31368404,3333.0,3332.5,1.103]
["bitfinex","ETHUSD",1722301475051,0.94408137,3332.9,3332.5,1.103]
["bitfinex","ETHUSD",1722301475256,0.05489492,3332.8,3332.7,2.40045]
["bitfinex","ETHUSD",1722301475406,0.94408137,3333.0,3332.8,2.40035]
["bitfinex","ETHUSD",1722301475600,0.05489492,3332.9,3332.8,2.40035]
["bitfinex","ETHUSD",1722301476538,0.05489492,3332.9,3332.8,2.88643056]
["bitfinex","ETHUSD",1722301476695,0.94408137,3333.1,3332.9,2.4003]
["bitfinex","ETHUSD",1722301476896,0.05487052,3333.0,3332.9,2.4003]
["bitfinex","ETHUSD",1722301477117,0.99895189,3333.0,3332.9,2.4003]
["bitfinex","ETHUSD",1722301479215,0.05487052,3333.0,3332.9,2.4003]
["bitfinex","ETHUSD",1722301479426,0.94408137,3333.2,3333.0,2.40023]
["bitfinex","ETHUSD",1722301479760,0.05486702,3333.1,3333.0,2.40023]
["bitfinex","ETHUSD",1722301480557,0.99894839,3333.1,3333.0,2.40023]
["bitfinex","ETHUSD",1722301480716,0.05486702,3333.1,3333.0,2.40023]
["bitfinex","ETHUSD",1722301481840,0.05486702,3333.1,3332.8,2.40033]
["bitfinex","ETHUSD",1722301482155,0.05486702,3333.1,3332.5,1.103]
["bitfinex","ETHUSD",1722301482156,0.94448869,3332.9,3332.7,2.40039]
["bitfinex","ETHUSD",1722301482457,0.05489842,3332.8,3332.5,2.40059]
["bitfinex","ETHUSD",1722301482669,0.94448869,3332.9,3332.2,2.40079]
["bitfinex","ETHUSD",1722301482879,0.94448869,3332.7,3332.3,2.40074]
["bitfinex","ETHUSD",1722301483027,0.99936707,3332.6,3332.3,2.40074]
["bitfinex","ETHUSD",1722301484750,0.99936707,3332.6,3332.1,4.68547]
["bitfinex","ETHUSD",1722301485070,0.99936707,3332.6,3332.2,2.40081]
["bitfinex","ETHUSD",1722301485477,0.94448869,3332.5,3332.2,2.40081]
["bitfinex","ETHUSD",1722301485664,0.05471793,3332.4,3332.1,3.103548]
["bitfinex","ETHUSD",1722301485850,0.05471793,3332.4,3332.1,3.219828]
["bitfinex","ETHUSD",1722301486650,0.94462752,3332.5,3332.1,3.219828]
["bitfinex","ETHUSD",1722301486840,0.05471793,3332.4,3332.1,3.219828]
["bitfinex","ETHUSD",1722301487045,0.05471793,3332.4,3332.2,2.40081]
["bitfinex","ETHUSD",1722301488353,0.05471793,3332.4,3332.2,3.0731808]
["bitfinex","ETHUSD",1722301488561,0.94462752,3332.5,3332.2,3.0731808]
["bitfinex","ETHUSD",1722301488744,0.05448512,3332.3,3332.2,3.0731808]
["bitfinex","ETHUSD",1722301489243,0.94462752,3332.5,3332.2,3.0731808]
["bitfinex","ETHUSD",1722301489439,0.05448512,3332.4,3332.2,3.0731808]
["bitfinex","ETHUSD",1722301490187,0.94462752,3332.6,3332.2,3.0731808]
["bitfinex","ETHUSD",1722301490344,0.05448512,3332.3,3332.2,2.40081]
["bitfinex","ETHUSD",1722301490541,0.94462752,3332.6,3332.2,2.40081]
["bitfinex","ETHUSD",1722301490788,0.05448512,3332.3,3332.2,2.40081]
["bitfinex","ETHUSD",1722301491091,0.05448512,3332.3,3332.0,2.40095]
["bitfinex","ETHUSD",1722301491245,0.94462752,3332.6,3332.1,2.40087]
["bitfinex","ETHUSD",1722301491441,0.99911264,3332.5,3332.1,2.40087]
["bitfinex","ETHUSD",1722301492082,0.05448512,3332.5,3332.1,2.40087]
["bitfinex","ETHUSD",1722301492444,1.103,3332.8,3332.1,2.40087]
["bitfinex","ETHUSD",1722301492445,0.94443344,3332.6,3332.1,2.40087]
["bitfinex","ETHUSD",1722301492796,0.05444023,3332.5,3332.1,2.40087]
["bitfinex","ETHUSD",1722301493099,0.05444023,3332.5,3332.2,2.40081]
["bitfinex","ETHUSD",1722301494146,0.05444023,3332.5,3332.3,2.40074]
["bitfinex","ETHUSD",1722301494553,0.05444023,3332.5,3332.1,2.40088]
["bitfinex","ETHUSD",1722301494554,0.05444023,3332.5,3332.4,8.35595361]
["bitfinex","ETHUSD",1722301494760,0.94443344,3332.8,3332.6,2.40052]
["bitfinex","ETHUSD",1722301495604,0.94427958,3332.9,3332.7,2.40045]
["bitfinex","ETHUSD",1722301496379,0.94427958,3333.0,3332.8,2.40038]
["bitfinex","ETHUSD",1722301496681,0.94427958,3333.0,3332.8,2.40036]
["bitfinex","ETHUSD",1722301497270,0.94427958,3333.2,3332.9,2.40031]
["bitfinex","ETHUSD",1722301498239,0.94427958,3333.2,3333.0,2.4287]
["bitfinex","ETHUSD",1722301498505,0.94427958,3333.3,3333.1,2.40011]
["bitfinex","ETHUSD",1722301498704,0.94427958,3333.4,3332.9,2.4003]
["bitfinex","ETHUSD",1722301498906,0.94427958,3333.3,3332.9,2.4003]
["bitfinex","ETHUSD",1722301499107,0.94427958,3333.2,3332.9,2.4003]
["bitfinex","ETHUSD",1722301499267,0.94427958,3333.4,3333.0,2.40018]
["bitfinex","ETHUSD",1722301499476,0.94427958,3333.4,3333.0,2.46017889]
["bitfinex","ETHUSD",1722301499686,0.94427958,3333.2,3333.0,2.40018]
["bitfinex","ETHUSD",1722301499967,0.94427958,3333.3,3332.8,2.40035]
["bitfinex","ETHUSD",1722301500167,0.94427958,3333.1,3332.8,2.40035]
["bitfinex","ETHUSD",1722301501494,0.94427958,3333.3,3332.8,3.233629]
["bitfinex","ETHUSD",1722301501709,0.94427958,3333.4,3332.8,3.233629]
["bitfinex","ETHUSD",1722301502411,0.94427958,3333.5,3332.8,3.233629]
["bitfinex","ETHUSD",1722301502610,0.94427958,3333.4,3332.8,3.233629]
["bitfinex","ETHUSD",1722301502910,0.94427958,3333.3,3333.0,2.40024]
["bitfinex","ETHUSD",1722301503282,0.94427958,3333.4,3333.0,2.40024]
["bitfinex","ETHUSD",1722301503674,1.25903944,3333.5,3332.9,2.4003]
["bitfinex","ETHUSD",1722301503675,0.94427958,3333.3,3332.9,2.4003]
["bitfinex","ETHUSD",1722301504170,1.25903944,3333.5,3332.9,2.4003]
["bitfinex","ETHUSD",1722301504171,0.94427958,3333.2,3332.9,2.4003]
["bitfinex","ETHUSD",1722301504725,0.94427958,3333.1,3332.6,4.82922]
["bitfinex","ETHUSD",1722301505014,0.94427958,3333.0,3332.6,4.82922]
["bitfinex","ETHUSD",1722301505211,0.94427958,3333.0,3332.6,2.40052]
["bitfinex","ETHUSD",1722301505418,1.16461148,3333.0,3332.3,2.40069]
["bitfinex","ETHUSD",1722301505585,0.94427958,3332.9,3332.3,2.40069]
["bitfinex","ETHUSD",1722301506346,0.94427958,3332.9,3332.3,2.46070109]
["bitfinex","ETHUSD",1722301506522,0.94427958,3332.8,3332.3,2.46070109]
["bitfinex","ETHUSD",1722301507152,0.94427958,3332.8,3332.4,2.40066]
["bitfinex","ETHUSD",1722301507336,0.05463556,3332.7,3332.5,2.40059]
["bitfinex","ETHUSD",1722301507653,0.94427958,3333.0,3332.5,2.40059]
["bitfinex","ETHUSD",1722301508150,0.05452743,3332.9,3332.7,2.40044]
["bitfinex","ETHUSD",1722301508444,0.05452743,3332.9,3332.8,2.40038]
["bitfinex","ETHUSD",1722301508647,0.94427958,3333.1,3332.8,2.40038]
["bitfinex","ETHUSD",1722301508849,0.94427958,3333.1,3332.7,2.40045]
["bitfinex","ETHUSD",1722301508850,0.05468441,3332.9,3332.7,2.40045]
["bitfinex","ETHUSD",1722301509049,0.94427958,3333.1,3332.7,2.40045]
["bitfinex","ETHUSD",1722301509251,0.05469137,3332.8,3332.7,2.40045]
["bitfinex","ETHUSD",1722301509423,0.94427958,3333.1,3332.7,3.27804631]
["bitfinex","ETHUSD",1722301509743,0.94427958,3333.0,3332.7,2.40045]
["bitfinex","ETHUSD",1722301509949,0.99897095,3333.0,3332.7,2.40045]
["bitfinex","ETHUSD",1722301510754,0.94427958,3332.9,3332.7,2.40045]
["bitfinex","ETHUSD",1722301511106,0.05472974,3332.8,3332.7,2.40045]
["bitfinex","ETHUSD",1722301511909,0.05472974,3332.8,3332.5,2.40058]
["bitfinex","ETHUSD",1722301512309,0.05472974,3332.8,3332.6,2.40051]
["bitfinex","ETHUSD",1722301512537,0.05472974,3332.8,3332.7,0.06000463]
["bitfinex","ETHUSD",1722301513010,0.05472974,3332.8,3332.7,4.86175463]
["bitfinex","ETHUSD",1722301513241,0.94427958,3333.0,3332.8,2.40038]
["bitfinex","ETHUSD",1722301513467,0.94427958,3333.1,3332.8,2.40038]
["bitfinex","ETHUSD",1722301513681,0.94427958,3333.2,3332.9,2.40026]
["bitfinex","ETHUSD",1722301516261,0.94427958,3333.2,3333.0,0.06000346]
["bitfinex","ETHUSD",1722301516448,0.94427958,3333.2,3332.9,3.56327932]
["bitfinex","ETHUSD",1722301516635,7.37,3333.5,3333.0,0.35632793]
["bitfinex","ETHUSD",1722301516636,0.94427958,3333.3,3333.0,0.35632793]
["bitfinex","ETHUSD",1722301517840,0.94427958,3333.3,3333.1,2.40016]
["bitfinex","ETHUSD",1722301518458,0.94427958,3333.4,3333.2,2.40009]
["bitfinex","ETHUSD",1722301518743,0.94427958,3333.3,3333.2,2.40009]
["bitfinex","ETHUSD",1722301519361,0.94427958,3333.4,3333.2,2.40009]
["bitfinex","ETHUSD",1722301519799,0.94427958,3333.6,3333.3,3.50301]
["bitfinex","ETHUSD",1722301520080,1.25903944,3333.7,3333.3,5.89680328]
["bitfinex","ETHUSD",1722301520081,0.94427958,3333.7,3333.3,5.89680328]
["bitfinex","ETHUSD",1722301520234,0.94427958,3333.6,3333.3,4.79380328]
["bitfinex","ETHUSD",1722301520904,0.94427958,3333.6,3333.5,2.39988]
["bitfinex","ETHUSD",1722301521091,0.94427958,3333.6,3333.3,4.79380328]
["bitfinex","ETHUSD",1722301521297,0.94427958,3333.6,3333.3,2.46000328]
["bitfinex","ETHUSD",1722301521978,0.94427958,3333.6,3333.2,0.52166375]
["bitfinex","ETHUSD",1722301522177,0.94427958,3333.6,3333.4,2.3024]
["bitfinex","ETHUSD",1722301522347,0.05499829,3333.5,3333.4,4.70235]
["bitfinex","ETHUSD",1722301522553,0.94427958,3333.7,3333.4,4.76234256]
["bitfinex","ETHUSD",1722301522767,0.05513865,3333.6,3333.4,4.76234256]
["bitfinex","ETHUSD",1722301524293,0.05513865,3333.6,3333.5,2.39988]
["bitfinex","ETHUSD",1722301524631,0.05513865,3333.6,3333.5,5.90276]
["bitfinex","ETHUSD",1722301524802,0.05513865,3333.6,3333.5,5.96274696]
["bitfinex","ETHUSD",1722301525006,0.943825,3334.0,3333.7,2.39968]
["bitfinex","ETHUSD",1722301525290,7.37,3334.1,3333.9,2.39953]
["bitfinex","ETHUSD",1722301525598,0.05515259,3334.0,3333.9,2.39952]
["bitfinex","ETHUSD",1722301526100,0.943825,3334.3,3334.0,2.39949]
["bitfinex","ETHUSD",1722301526250,0.943825,3334.4,3334.0,2.39949]
["bitfinex","ETHUSD",1722301526753,0.943825,3334.3,3334.0,2.39949]
["bitfinex","ETHUSD",1722301527567,0.943825,3334.3,3333.8,2.39964]
["bitfinex","ETHUSD",1722301527792,0.943825,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1722301528298,0.943825,3334.3,3333.9,2.39958]
["bitfinex","ETHUSD",1722301528602,0.943825,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1722301529309,1.103,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1722301529459,0.94245969,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1722301531495,0.94245969,3334.4,3334.0,2.45949117]
["bitfinex","ETHUSD",1722301531661,0.94245969,3334.5,3334.0,4.76989117]
["bitfinex","ETHUSD",1722301532799,7.37,3335.0,3334.4,1.103]
["bitfinex","ETHUSD",1722301533027,2.279,3335.5,3334.4,1.103]
["bitfinex","ETHUSD",1722301533028,0.94245969,3335.3,3335.1,2.39872]
["bitfinex","ETHUSD",1722301533309,2.05045969,3335.5,3334.8,2.3989]
["bitfinex","ETHUSD",1722301533461,2.05045969,3335.5,3334.9,2.39886]
["bitfinex","ETHUSD",1722301533857,1.103,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1722301534108,1.103,3335.4,3335.0,2.39879]
["bitfinex","ETHUSD",1722301535161,0.005,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1722301536369,0.005,3335.5,3335.1,2.39872]
["bitfinex","ETHUSD",1722301537305,0.11036167,3335.4,3335.1,2.39872]
["bitfinex","ETHUSD",1722301537661,0.11036167,3335.4,3335.3,2.39858]
["bitfinex","ETHUSD",1722301539021,0.11036167,3335.4,3335.2,0.05996318]
["bitfinex","ETHUSD",1722301539196,0.11036167,3335.4,3335.2,2.45861318]
["bitfinex","ETHUSD",1722301539784,0.11036167,3335.4,3335.2,2.38926214]
["bitfinex","ETHUSD",1722301540111,0.1460209,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1722301540404,0.1460209,3336.0,3335.9,4.7963]
["bitfinex","ETHUSD",1722301540610,0.1460209,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1722301542082,0.1460209,3336.0,3335.8,2.39819]
["bitfinex","ETHUSD",1722301542271,0.1460209,3336.0,3335.4,4.84905]
["bitfinex","ETHUSD",1722301542472,0.1460209,3336.0,3335.5,2.39841]
["bitfinex","ETHUSD",1722301542795,3.52848299,3336.0,3335.3,2.39855]
["bitfinex","ETHUSD",1722301542997,2.39822,3335.8,3335.1,2.39872]
["bitfinex","ETHUSD",1722301543326,2.39822,3335.8,3334.8,5.39894]
["bitfinex","ETHUSD",1722301543327,2.39822,3335.8,3334.9,2.39883]
["bitfinex","ETHUSD",1722301543533,2.39822,3335.8,3334.8,5.39894]
["bitfinex","ETHUSD",1722301544028,2.39816,3335.9,3334.7,4.8496]
["bitfinex","ETHUSD",1722301544188,2.9838563,3335.8,3334.8,2.3989]
["bitfinex","ETHUSD",1722301544524,2.39834,3335.7,3334.9,2.39886]
["bitfinex","ETHUSD",1722301544686,2.39834,3335.7,3335.0,2.39878]
["bitfinex","ETHUSD",1722301545819,2.9838663,3335.8,3334.8,2.39894]
["bitfinex","ETHUSD",1722301546030,1.13040299,3336.0,3334.4,2.4651]
["bitfinex","ETHUSD",1722301546031,4.69661,3335.4,3334.4,2.4651]
["bitfinex","ETHUSD",1722301546336,4.69661,3335.4,3334.4,2.39917]
["bitfinex","ETHUSD",1722301546631,2.39868,3335.2,3334.5,2.39915]
["bitfinex","ETHUSD",1722301546989,2.39858,3335.3,3334.6,2.39907]
["bitfinex","ETHUSD",1722301547189,2.3987,3335.2,3334.4,2.39922]
["bitfinex","ETHUSD",1722301547421,2.39873,3335.1,3334.4,2.39922]
["bitfinex","ETHUSD",1722301547644,2.39895,3334.8,3334.1,4.86448]
["bitfinex","ETHUSD",1722301547925,0.10288973,3334.7,3334.1,4.86452]
["bitfinex","ETHUSD",1722301548238,2.39892,3334.9,3334.2,2.39936]
["bitfinex","ETHUSD",1722301548383,0.10288274,3334.6,3334.2,2.39936]
["bitfinex","ETHUSD",1722301548594,2.39892,3334.9,3334.2,3.125757]
["bitfinex","ETHUSD",1722301548902,9.76867,3335.2,3335.0,2.39875]
["bitfinex","ETHUSD",1722301548903,7.37,3335.2,3335.0,2.39875]
["bitfinex","ETHUSD",1722301549086,7.37,3335.7,3335.1,2.39872]
["bitfinex","ETHUSD",1722301549287,7.37,3335.7,3335.2,2.39859]
["bitfinex","ETHUSD",1722301550409,8.0804222,3335.7,3335.2,2.39859]
["bitfinex","ETHUSD",1722301550600,8.0804222,3335.7,3335.1,2.39868]
["bitfinex","ETHUSD",1722301550798,8.0804222,3335.7,3335.0,2.39879]
["bitfinex","ETHUSD",1722301551428,8.0804222,3335.7,3335.2,2.39864]
["bitfinex","ETHUSD",1722301551644,8.0804222,3335.7,3335.0,2.39879]
["bitfinex","ETHUSD",1722301551825,8.0804222,3335.7,3335.0,2.45875271]
["bitfinex","ETHUSD",1722301552422,8.0804222,3335.7,3335.1,0.2]
["bitfinex","ETHUSD",1722301552423,1.15088776,3335.6,3335.1,0.2]
["bitfinex","ETHUSD",1722301553317,0.10302254,3335.6,3335.1,2.59868]
["bitfinex","ETHUSD",1722301553639,2.39823,3335.8,3335.1,2.59868]
["bitfinex","ETHUSD",1722301553957,2.5441309,3336.0,3335.1,0.2]
["bitfinex","ETHUSD",1722301554157,2.50115508,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1722301555408,2.50116508,3335.9,3335.2,2.4586027]
["bitfinex","ETHUSD",1722301555637,2.50116508,3335.9,3335.3,0.05995699]
["bitfinex","ETHUSD",1722301555838,2.50116508,3335.9,3335.3,2.45853699]
["bitfinex","ETHUSD",1722301555839,0.10300508,3335.9,3335.3,2.45853699]
["bitfinex","ETHUSD",1722301556066,0.10300508,3335.9,3335.4,2.3985]
["bitfinex","ETHUSD",1722301556846,0.10300508,3335.9,3335.5,2.39843]
["bitfinex","ETHUSD",1722301559556,0.10300508,3335.9,3335.6,2.39835]
["bitfinex","ETHUSD",1722301560051,0.10300508,3335.9,3335.6,0.4856887]
["bitfinex","ETHUSD",1722301560213,0.10300508,3335.9,3335.5,2.39843]
["bitfinex","ETHUSD",1722301562054,0.10300508,3335.9,3335.3,2.39858]
["bitfinex","ETHUSD",1722301562055,0.10300508,3335.9,3335.4,2.39848]
["bitfinex","ETHUSD",1722301562293,0.10300508,3335.9,3335.2,0.75249527]
["bitfinex","ETHUSD",1722301562426,0.10300508,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1722301563639,0.10300508,3335.9,3335.1,2.99871]
["bitfinex","ETHUSD",1722301563640,0.10300508,3335.9,3335.4,2.39851]
["bitfinex","ETHUSD",1722301563953,0.10300508,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1722301564617,0.10300508,3335.9,3335.8,0.2]
["bitfinex","ETHUSD",1722301564813,4.99065508,3335.9,3335.8,0.2]
["bitfinex","ETHUSD",1722301565015,6.10262597,3335.9,3335.8,0.2]
["bitfinex","ETHUSD",1722301565813,4.99065508,3335.9,3335.8,0.2]
["bitfinex","ETHUSD",1722301566248,2.59250508,3335.9,3335.8,0.2]
["bitfinex","ETHUSD",1722301566417,0.10300508,3335.9,3335.8,0.2]
["bitfinex","ETHUSD",1722301568914,0.10300508,3335.9,3335.8,0.4]
["bitfinex","ETHUSD",1722301572638,2.50115508,3335.9,3335.8,0.4]
["bitfinex","ETHUSD",1722301572836,5.33169884,3335.9,3335.8,0.4]
["bitfinex","ETHUSD",1722301573038,2.50115508,3335.9,3335.8,0.4]
["bitfinex","ETHUSD",1722301573279,0.10300508,3335.9,3335.8,0.4]
["bitfinex","ETHUSD",1722301576420,0.10300508,3335.9,3335.8,2.79822]
["bitfinex","ETHUSD",1722301577418,0.10300508,3335.9,3335.8,2.85816798]
["bitfinex","ETHUSD",1722301577698,0.10300508,3335.9,3335.8,2.79822]
["bitfinex","ETHUSD",1722301577855,0.10300508,3335.9,3335.8,3.5593]
["bitfinex","ETHUSD",1722301578056,0.10300508,3335.9,3335.8,1.16108]
["bitfinex","ETHUSD",1722301578255,0.10300508,3335.9,3335.8,2.79822]
["bitfinex","ETHUSD",1722301579091,0.10300508,3335.9,3335.8,2.85816836]
["bitfinex","ETHUSD",1722301579394,0.10300508,3335.9,3335.8,2.79822]
["bitfinex","ETHUSD",1722301580158,0.10300508,3335.9,3335.8,5.19644]
["bitfinex","ETHUSD",1722301581103,0.10300508,3335.9,3335.8,2.79822]
["bitfinex","ETHUSD",1722301581255,0.10300508,3335.9,3335.8,3.559307]
["bitfinex","ETHUSD",1722301582104,0.10300508,3335.9,3335.8,1.161087]
["bitfinex","ETHUSD",1722301582450,0.10300508,3335.9,3335.8,3.559307]
["bitfinex","ETHUSD",1722301583511,0.10300508,3335.9,3335.8,5.957527]
["bitfinex","ETHUSD",1722301583802,0.10300508,3335.9,3335.8,8.446027]
["bitfinex","ETHUSD",1722301587965,0.94317887,3336.7,3336.4,1.5]
["bitfinex","ETHUSD",1722301588169,0.005,3337.1,3337.0,4.79472]
["bitfinex","ETHUSD",1722301588403,0.005,3337.1,3337.0,2.45728811]
["bitfinex","ETHUSD",1722301588607,0.005,3337.1,3336.2,2.4138]
["bitfinex","ETHUSD",1722301588763,0.005,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722301589275,0.94817887,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722301589610,0.005,3337.1,3336.5,5.39772]
["bitfinex","ETHUSD",1722301589811,0.94817887,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1722301590115,0.94817887,3337.1,3336.5,3.514254]
["bitfinex","ETHUSD",1722301590406,0.94817887,3337.1,3336.5,1.116534]
["bitfinex","ETHUSD",1722301590592,3.34053887,3337.0,3336.2,2.4138]
["bitfinex","ETHUSD",1722301590911,0.94317887,3336.9,3336.5,2.39771]
["bitfinex","ETHUSD",1722301591405,0.94317887,3337.0,3336.6,2.39764]
["bitfinex","ETHUSD",1722301592306,0.94317887,3337.0,3336.7,2.39757]
["bitfinex","ETHUSD",1722301592802,0.94317887,3337.0,3336.4,2.45771738]
["bitfinex","ETHUSD",1722301592961,0.94817887,3337.1,3336.5,0.48715174]
["bitfinex","ETHUSD",1722301593295,0.005,3337.1,3336.6,2.39759]
["bitfinex","ETHUSD",1722301593463,0.94817887,3337.1,3336.6,2.39759]
["bitfinex","ETHUSD",1722301593658,0.94817887,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722301593864,0.94817887,3337.1,3336.8,2.3975]
["bitfinex","ETHUSD",1722301594259,0.005,3337.1,3336.8,2.3975]
["bitfinex","ETHUSD",1722301595276,0.005,3337.1,3336.9,2.39742]
["bitfinex","ETHUSD",1722301595666,0.0971903,3337.0,3336.9,2.987018]
["bitfinex","ETHUSD",1722301596505,0.0971903,3337.0,3336.5,0.48715174]
["bitfinex","ETHUSD",1722301596812,0.0971903,3337.0,3336.3,1.101]
["bitfinex","ETHUSD",1722301596964,0.0971903,3337.0,3336.4,2.39779]
["bitfinex","ETHUSD",1722301597163,0.0971903,3337.0,3336.7,2.39756]
["bitfinex","ETHUSD",1722301598527,0.0971903,3337.0,3336.6,2.39764]
["bitfinex","ETHUSD",1722301598730,0.0971903,3337.0,3336.5,1.101]
["bitfinex","ETHUSD",1722301598873,0.0971903,3337.0,3336.6,0.05993261]
["bitfinex","ETHUSD",1722301599077,0.0971903,3337.0,3336.9,0.2]
["bitfinex","ETHUSD",1722301603213,0.0971903,3337.0,3336.9,0.4]
["bitfinex","ETHUSD",1722301607182,0.0971903,3337.0,3336.9,0.6]
["bitfinex","ETHUSD",1722301609221,0.0971903,3337.0,3336.9,2.99743]
["bitfinex","ETHUSD",1722301609378,0.0971903,3337.0,3336.9,3.30316661]
["bitfinex","ETHUSD",1722301610091,0.0971903,3337.0,3336.9,0.90573661]
["bitfinex","ETHUSD",1722301610296,0.0971903,3337.0,3336.9,0.6]
["bitfinex","ETHUSD",1722301611222,0.0971903,3337.0,3336.9,0.8]
["bitfinex","ETHUSD",1722301611452,0.0971903,3337.0,3336.9,3.19743]
["bitfinex","ETHUSD",1722301611752,0.0971903,3337.0,3336.9,0.8]
["bitfinex","ETHUSD",1722301613327,0.0971903,3337.0,3336.9,8.96916]
["bitfinex","ETHUSD",1722301613542,0.0971903,3337.0,3336.9,9.87206928]
["bitfinex","ETHUSD",1722301614546,0.0971903,3337.0,3336.9,11.37206928]
["bitfinex","ETHUSD",1722301615128,0.0971903,3337.0,3336.9,13.76949928]
["bitfinex","ETHUSD",1722301615655,0.0971903,3337.0,3336.9,13.96949928]
["bitfinex","ETHUSD",1722301616020,0.0971903,3337.0,3336.9,11.57206928]
["bitfinex","ETHUSD",1722301616630,0.0971903,3337.0,3336.9,6.57363928]
["bitfinex","ETHUSD",1722301617233,0.0971903,3337.0,3336.9,8.97106928]
["bitfinex","ETHUSD",1722301618768,0.0971903,3337.0,3336.9,6.57363928]
["bitfinex","ETHUSD",1722301619395,0.0971903,3337.0,3336.9,8.97106928]
["bitfinex","ETHUSD",1722301620295,0.0971903,3337.0,3336.9,6.57363928]
["bitfinex","ETHUSD",1722301620584,0.0971903,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1722301622163,6.13701476,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1722301622594,3.73965476,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1722301622797,2.4851903,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1722301623003,3.5861903,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1722301623176,0.0971903,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1722301623383,1.03948015,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1722301624184,0.0971903,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1722301624780,1.35165476,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1722301625281,0.0971903,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1722301625676,0.0971903,3337.0,3336.9,4.49843]
["bitfinex","ETHUSD",1722301625885,0.0971903,3337.0,3336.9,4.948273]
["bitfinex","ETHUSD",1722301626389,0.0971903,3337.0,3336.9,9.78803047]
["bitfinex","ETHUSD",1722301627500,0.0971903,3337.0,3336.9,11.28803047]
["bitfinex","ETHUSD",1722301627648,0.0971903,3337.0,3336.9,16.68546047]
["bitfinex","ETHUSD",1722301628451,0.0971903,3337.0,3336.9,14.28803047]
["bitfinex","ETHUSD",1722301628662,0.0971903,3337.0,3336.9,16.68546047]
["bitfinex","ETHUSD",1722301629264,0.0971903,3337.0,3336.9,17.98189047]
["bitfinex","ETHUSD",1722301629461,0.005,3337.1,3337.0,9.57448]
["bitfinex","ETHUSD",1722301629670,0.005,3337.1,3337.0,17.03410805]
["bitfinex","ETHUSD",1722301631979,0.005,3337.1,3337.0,14.63674805]
["bitfinex","ETHUSD",1722301635234,0.005,3337.1,3337.0,17.03410805]
["bitfinex","ETHUSD",1722301635528,4.484e-05,3337.1,3337.0,17.03410805]
["bitfinex","ETHUSD",1722301637625,0.005,3338.0,3337.9,6.29342]
["bitfinex","ETHUSD",1722301637980,0.09362595,3338.0,3337.9,6.29342]
["bitfinex","ETHUSD",1722301638202,0.005,3338.0,3337.9,6.29342]
["bitfinex","ETHUSD",1722301639092,0.005,3338.0,3337.9,4.79342]
["bitfinex","ETHUSD",1722301639607,0.005,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1722301640028,0.09375189,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1722301640813,0.09375189,3338.0,3337.7,2.39685]
["bitfinex","ETHUSD",1722301641026,0.09375189,3338.0,3337.8,2.39678]
["bitfinex","ETHUSD",1722301641318,0.09375189,3338.0,3337.1,4.70133343]
["bitfinex","ETHUSD",1722301641319,4.68612,3337.9,3337.1,2.39722]
["bitfinex","ETHUSD",1722301641712,0.08870991,3337.8,3337.1,2.39722]
["bitfinex","ETHUSD",1722301641908,2.39686,3337.7,3337.0,2.39736]
["bitfinex","ETHUSD",1722301642108,0.08870991,3337.8,3337.1,2.39726]
["bitfinex","ETHUSD",1722301642408,0.08870991,3337.7,3337.0,2.45728716]
["bitfinex","ETHUSD",1722301642614,4.68616,3337.9,3337.0,2.95301588]
["bitfinex","ETHUSD",1722301642815,0.08868891,3337.8,3337.2,2.3972]
["bitfinex","ETHUSD",1722301643258,0.08868891,3337.8,3336.9,1.0]
["bitfinex","ETHUSD",1722301643442,1.34385129,3337.8,3336.9,1.0]
["bitfinex","ETHUSD",1722301643608,2.39706,3337.5,3336.9,1.0]
["bitfinex","ETHUSD",1722301643813,0.08856298,3337.4,3336.9,1.0]
["bitfinex","ETHUSD",1722301644119,3.09942852,3337.4,3336.9,1.0]
["bitfinex","ETHUSD",1722301644614,2.2538,3337.3,3336.9,1.0]
["bitfinex","ETHUSD",1722301644956,2.48571648,3337.2,3336.9,1.0]
["bitfinex","ETHUSD",1722301645556,2.48571648,3337.2,3336.5,2.39766]
["bitfinex","ETHUSD",1722301645942,0.08849648,3337.2,3336.1,2.39799]
["bitfinex","ETHUSD",1722301646172,2.39737,3337.0,3336.3,2.39785]
["bitfinex","ETHUSD",1722301646346,0.5353202,3337.1,3336.4,2.39779]
["bitfinex","ETHUSD",1722301646347,2.9326202,3337.1,3336.4,2.39779]
["bitfinex","ETHUSD",1722301646648,0.5353202,3337.1,3336.4,4.79553]
["bitfinex","ETHUSD",1722301646823,0.08798555,3337.0,3336.4,2.39774]
["bitfinex","ETHUSD",1722301647629,2.48535555,3337.0,3336.2,2.39792]
["bitfinex","ETHUSD",1722301647814,2.39751,3336.8,3336.1,2.39799]
["bitfinex","ETHUSD",1722301648013,0.24853556,3336.9,3336.2,2.3979]
["bitfinex","ETHUSD",1722301648257,0.08798555,3336.8,3336.2,2.3979]
["bitfinex","ETHUSD",1722301648833,2.39763,3336.7,3336.0,2.39807]
["bitfinex","ETHUSD",1722301649023,0.08798555,3336.8,3336.1,2.39799]
["bitfinex","ETHUSD",1722301649024,2.39751,3336.8,3336.1,2.39799]
["bitfinex","ETHUSD",1722301649224,0.08798555,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1722301649420,0.08798555,3336.7,3335.9,2.39815]
["bitfinex","ETHUSD",1722301649614,2.48557555,3336.7,3335.9,2.39815]
["bitfinex","ETHUSD",1722301649839,2.48557555,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1722301649840,4.89452,3336.5,3335.8,5.39821]
["bitfinex","ETHUSD",1722301650040,0.08792605,3336.4,3335.8,2.39821]
["bitfinex","ETHUSD",1722301650349,0.08792605,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1722301651305,0.08792605,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1722301651512,0.08792605,3336.4,3336.0,2.39801]
["bitfinex","ETHUSD",1722301652857,0.08792605,3336.4,3335.6,2.39835]
["bitfinex","ETHUSD",1722301653057,2.74425866,3336.4,3335.6,2.39835]
["bitfinex","ETHUSD",1722301653860,0.34639866,3336.4,3335.7,2.39828]
["bitfinex","ETHUSD",1722301654011,0.34639866,3336.4,3335.8,2.39817]
["bitfinex","ETHUSD",1722301654012,0.08792605,3336.4,3335.8,2.39817]
["bitfinex","ETHUSD",1722301654213,0.08792605,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1722301654427,0.08792605,3336.4,3336.0,2.39802]
["bitfinex","ETHUSD",1722301654834,0.08792605,3336.4,3335.8,2.39821]
["bitfinex","ETHUSD",1722301655032,0.08792605,3336.4,3335.8,2.877866]
["bitfinex","ETHUSD",1722301655453,0.08792605,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1722301657959,0.08792605,3336.4,3336.3,0.2]
["bitfinex","ETHUSD",1722301658268,2.48571605,3336.4,3336.3,0.2]
["bitfinex","ETHUSD",1722301658466,4.88350605,3336.4,3336.3,0.2]
["bitfinex","ETHUSD",1722301658637,5.62153666,3336.4,3336.3,0.2]
["bitfinex","ETHUSD",1722301661945,5.62153666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301662332,7.96633666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301664309,15.01161046,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301664462,14.07212666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301664798,15.32661221,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301665399,14.07212666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301665600,15.32661221,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301665797,14.07212666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301666803,15.01039102,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301667006,14.07212666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301667361,15.01039189,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301667561,14.07212666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301667959,15.01017758,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301668155,14.07212666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301668412,15.32661221,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301668699,15.01002687,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301668902,15.00993282,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301669198,15.00993523,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301670121,14.07212666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301670281,15.00993523,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301670466,14.07212666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301671290,16.11193523,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301671607,15.17412666,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301672509,19.11193523,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1722301673514,19.11193523,3336.4,3334.1,2.39937]
["bitfinex","ETHUSD",1722301673515,2.39867,3335.2,3334.5,4.8225]
["bitfinex","ETHUSD",1722301673684,1.102,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1722301673862,0.08668968,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1722301674262,0.08668968,3335.1,3334.5,2.4234]
["bitfinex","ETHUSD",1722301674463,1.102,3334.8,3334.5,2.4234]
["bitfinex","ETHUSD",1722301674707,1.102,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1722301674708,1.102,3334.8,3334.2,4.73536]
["bitfinex","ETHUSD",1722301674876,3.50094,3334.8,3334.3,0.713486]
["bitfinex","ETHUSD",1722301675214,0.08657754,3334.7,3334.3,0.713486]
["bitfinex","ETHUSD",1722301675745,0.08657754,3334.6,3334.3,0.713486]
["bitfinex","ETHUSD",1722301676103,2.39889,3334.9,3334.3,0.713486]
["bitfinex","ETHUSD",1722301676302,0.08657754,3334.5,3334.4,0.5448846]
["bitfinex","ETHUSD",1722301676504,2.39889,3334.9,3334.4,0.5448846]
["bitfinex","ETHUSD",1722301676727,0.08657754,3334.5,3334.3,0.713486]
["bitfinex","ETHUSD",1722301676917,2.39889,3334.9,3334.3,0.713486]
["bitfinex","ETHUSD",1722301677262,0.08657754,3334.4,3334.3,0.713486]
["bitfinex","ETHUSD",1722301677402,2.39889,3334.9,3334.3,0.713486]
["bitfinex","ETHUSD",1722301677602,0.08638476,3334.4,3334.3,0.713486]
["bitfinex","ETHUSD",1722301677804,2.39889,3334.9,3334.3,0.713486]
["bitfinex","ETHUSD",1722301677999,9.68236281,3335.1,3334.3,0.713486]
["bitfinex","ETHUSD",1722301678000,0.08639177,3334.4,3334.3,3.112786]
["bitfinex","ETHUSD",1722301678206,9.68236281,3335.1,3334.4,2.39916]
["bitfinex","ETHUSD",1722301678207,7.28363281,3335.1,3334.4,2.39916]
["bitfinex","ETHUSD",1722301678442,7.28363281,3335.1,3334.5,0.7847946]
["bitfinex","ETHUSD",1722301678943,9.68236281,3335.1,3334.5,0.7847946]
["bitfinex","ETHUSD",1722301679503,2.3988,3335.0,3334.5,0.7847946]
["bitfinex","ETHUSD",1722301679762,2.3988,3335.0,3334.4,2.39916]
["bitfinex","ETHUSD",1722301680406,7.28363281,3335.1,3334.4,2.39916]
["bitfinex","ETHUSD",1722301680745,2.39873,3335.1,3334.5,2.39916]
["bitfinex","ETHUSD",1722301682420,7.28363281,3335.5,3334.8,2.39887]
["bitfinex","ETHUSD",1722301682754,2.39837,3335.6,3334.9,2.39885]
["bitfinex","ETHUSD",1722301683650,2.39844,3335.5,3334.8,2.4893]
["bitfinex","ETHUSD",1722301684240,2.39851,3335.4,3334.8,2.4893]
["bitfinex","ETHUSD",1722301685408,1.29805807,3335.6,3334.8,4.88823]
["bitfinex","ETHUSD",1722301685409,3.69646807,3335.6,3334.8,4.88823]
["bitfinex","ETHUSD",1722301686022,2.39845,3335.5,3334.8,4.88823]
["bitfinex","ETHUSD",1722301686847,7.28363281,3335.9,3335.0,2.3718]
["bitfinex","ETHUSD",1722301687049,7.28363281,3335.9,3335.6,2.39835]
["bitfinex","ETHUSD",1722301687255,2.39793,3336.2,3335.4,2.39846]
["bitfinex","ETHUSD",1722301687553,2.39793,3336.2,3335.5,2.39843]
["bitfinex","ETHUSD",1722301687767,0.0837179,3336.1,3335.3,2.39854]
["bitfinex","ETHUSD",1722301687917,2.39813,3336.0,3335.3,2.39853]
["bitfinex","ETHUSD",1722301688254,2.39813,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1722301688563,0.08406483,3335.9,3335.4,2.3985]
["bitfinex","ETHUSD",1722301689055,2.39801,3336.1,3335.4,2.3985]
["bitfinex","ETHUSD",1722301689353,0.08411388,3335.8,3335.3,2.39856]
["bitfinex","ETHUSD",1722301689555,2.39811,3336.0,3335.3,2.39856]
["bitfinex","ETHUSD",1722301689714,0.08411388,3335.7,3335.3,2.39856]
["bitfinex","ETHUSD",1722301689917,2.39811,3336.0,3335.3,2.39856]
["bitfinex","ETHUSD",1722301690142,4.66018,3336.3,3335.4,2.39846]
["bitfinex","ETHUSD",1722301690143,0.08411388,3335.9,3335.4,2.39846]
["bitfinex","ETHUSD",1722301690588,4.66018,3336.3,3335.4,2.39846]
["bitfinex","ETHUSD",1722301690890,2.39807,3336.1,3335.3,3.115487]
["bitfinex","ETHUSD",1722301691054,0.0841349,3336.0,3335.3,2.39858]
["bitfinex","ETHUSD",1722301691252,2.39815,3335.9,3335.1,2.39868]
["bitfinex","ETHUSD",1722301691546,2.39822,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1722301691751,2.4823549,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1722301692188,0.0841349,3335.8,3335.5,0.2]
["bitfinex","ETHUSD",1722301692601,2.39812,3336.0,3335.5,0.2]
["bitfinex","ETHUSD",1722301692780,0.0841349,3335.7,3335.5,0.2]
["bitfinex","ETHUSD",1722301692950,2.39812,3336.0,3335.5,0.2]
["bitfinex","ETHUSD",1722301693155,0.0841314,3335.6,3335.5,0.2]
["bitfinex","ETHUSD",1722301693352,2.39812,3336.0,3335.5,0.2]
["bitfinex","ETHUSD",1722301693580,0.08412789,3335.6,3335.5,0.2]
["bitfinex","ETHUSD",1722301693767,2.39816,3335.9,3335.5,0.2]
["bitfinex","ETHUSD",1722301694140,2.39822,3335.8,3335.5,0.2]
["bitfinex","ETHUSD",1722301694404,2.48234789,3335.8,3335.5,0.2]
["bitfinex","ETHUSD",1722301694754,0.08412789,3335.8,3335.5,0.2]
["bitfinex","ETHUSD",1722301695311,0.08410335,3335.7,3335.5,2.858222]
["bitfinex","ETHUSD",1722301695454,7.28363281,3336.4,3335.7,2.39828]
["bitfinex","ETHUSD",1722301695763,7.28363281,3336.4,3335.8,2.39817]
["bitfinex","ETHUSD",1722301695764,0.08415241,3336.3,3335.8,2.39817]
["bitfinex","ETHUSD",1722301696360,0.08415241,3336.3,3335.9,2.39809]
["bitfinex","ETHUSD",1722301696721,0.08415241,3336.3,3336.0,2.39806]
["bitfinex","ETHUSD",1722301697262,0.08415241,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1722301697458,0.08415241,3336.3,3336.0,2.39806]
["bitfinex","ETHUSD",1722301697994,0.08415241,3336.3,3335.6,2.4675]
["bitfinex","ETHUSD",1722301697995,0.08415241,3336.3,3335.7,0.05995066]
["bitfinex","ETHUSD",1722301698195,0.08415241,3336.3,3335.9,2.39814]
["bitfinex","ETHUSD",1722301698367,0.08415241,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1722301698559,1.15478903,3336.3,3335.6,2.4675]
["bitfinex","ETHUSD",1722301698759,1.15478903,3336.3,3335.7,2.39823]
["bitfinex","ETHUSD",1722301699499,0.08415241,3336.3,3335.8,2.39819]
["bitfinex","ETHUSD",1722301699864,0.08415241,3336.3,3335.6,4.86582]
["bitfinex","ETHUSD",1722301700220,3.42288336,3336.3,3335.6,4.86582]
["bitfinex","ETHUSD",1722301700936,1.02501336,3336.3,3335.6,4.86582]
["bitfinex","ETHUSD",1722301701088,2.13676369,3336.2,3335.6,4.86582]
["bitfinex","ETHUSD",1722301701290,1.02510093,3336.1,3335.6,4.86582]
["bitfinex","ETHUSD",1722301701642,1.02510093,3336.1,3335.6,2.39832]
["bitfinex","ETHUSD",1722301701779,1.02510093,3336.1,3335.5,0.6]
["bitfinex","ETHUSD",1722301702930,1.02510093,3336.1,3335.5,2.99843]
["bitfinex","ETHUSD",1722301703147,0.94086095,3335.9,3335.5,0.6]
["bitfinex","ETHUSD",1722301703424,3.33913095,3335.8,3335.5,0.6]
["bitfinex","ETHUSD",1722301703628,3.42330786,3335.8,3335.5,0.6]
["bitfinex","ETHUSD",1722301703835,0.94086095,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301704145,0.94086095,3335.7,3335.5,0.6]
["bitfinex","ETHUSD",1722301704331,0.08417691,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301704531,1.02503786,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301704684,0.08417691,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301705620,1.02503786,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301705848,1.70970406,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301706164,4.75193691,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301706320,6.00833801,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301706521,4.75193691,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301706930,9.27090099,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301707137,10.76075899,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301707552,8.36239899,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301707753,6.79179491,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301708347,8.04827726,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301708625,6.79179491,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301709468,1.34065926,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301709672,1.02655507,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301710037,0.08417691,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301710724,0.08417691,3335.6,3335.5,2.99844]
["bitfinex","ETHUSD",1722301710981,0.94235589,3335.9,3335.5,2.99844]
["bitfinex","ETHUSD",1722301711268,0.08386158,3335.6,3335.5,2.99844]
["bitfinex","ETHUSD",1722301711576,0.08386861,3335.6,3335.5,2.99844]
["bitfinex","ETHUSD",1722301711724,0.94235589,3335.8,3335.5,0.6]
["bitfinex","ETHUSD",1722301711927,0.08386861,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301712569,1.02628625,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301712772,0.08386861,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301713223,1.34034313,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301713568,3.51500168,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301713753,5.63573079,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301714464,5.32158133,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301714828,4.06500168,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301715031,5.32153634,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301715359,4.06500168,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301715761,6.46336168,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301715929,8.03409079,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301716272,6.46336168,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301716571,8.03412478,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301717171,6.46336168,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301717372,8.03412478,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301719366,6.46336168,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301719574,8.03401725,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301720387,6.46336168,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301722432,7.36770955,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301722657,9.76606955,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301722949,14.80948054,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301723104,12.92406955,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301724339,10.52570955,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301726750,12.41143597,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301726951,12.41147974,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301727123,9.25347974,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301727329,7.36770955,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301728276,10.52570955,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301728579,12.41147974,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301728728,7.36770955,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301728928,2.02098955,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301729129,13.85875038,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301729395,15.7447514,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301729672,13.85875038,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301730430,14.40875038,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301731363,16.29440978,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301731563,12.61520335,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301731798,8.46070365,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301732148,11.61865359,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301732465,10.34616431,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301732667,13.50416431,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301732838,11.61865359,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301733040,13.50416431,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301734875,7.55644188,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301735253,8.46073976,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301738223,7.55644188,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301738522,8.46075782,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722301738695,2.39855,3335.4,3334.7,2.39901]
["bitfinex","ETHUSD",1722301738892,0.94264233,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1722301739538,0.08340597,3335.0,3334.7,2.39901]
["bitfinex","ETHUSD",1722301740249,0.08340597,3335.0,3334.8,2.39894]
["bitfinex","ETHUSD",1722301740425,0.08340597,3335.0,3334.9,2.4988]
["bitfinex","ETHUSD",1722301740625,0.94264233,3335.2,3334.9,2.4988]
["bitfinex","ETHUSD",1722301740841,0.08340247,3335.0,3334.9,2.4988]
["bitfinex","ETHUSD",1722301741042,0.94264233,3335.1,3334.9,2.4988]
["bitfinex","ETHUSD",1722301741251,0.08340597,3335.0,3334.9,2.4988]
["bitfinex","ETHUSD",1722301742153,0.08340597,3335.0,3334.9,4.89767]
["bitfinex","ETHUSD",1722301742455,0.08340597,3335.0,3334.9,5.387443]
["bitfinex","ETHUSD",1722301742757,0.94264233,3335.3,3335.1,2.39872]
["bitfinex","ETHUSD",1722301742961,0.94264233,3335.4,3335.1,4.85367]
["bitfinex","ETHUSD",1722301743158,0.94264233,3335.6,3335.1,5.6278983]
["bitfinex","ETHUSD",1722301743530,8.22627514,3335.7,3335.3,2.39854]
["bitfinex","ETHUSD",1722301743715,8.22627514,3335.7,3335.4,2.455]
["bitfinex","ETHUSD",1722301744059,0.94282232,3335.8,3335.6,2.39836]
["bitfinex","ETHUSD",1722301744256,1.25709643,3335.9,3335.6,2.39836]
["bitfinex","ETHUSD",1722301744257,0.94282232,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1722301744438,0.94282232,3335.8,3335.6,2.39836]
["bitfinex","ETHUSD",1722301744843,0.94282232,3335.8,3335.4,4.85344]
["bitfinex","ETHUSD",1722301745156,0.94282232,3335.7,3335.5,2.39842]
["bitfinex","ETHUSD",1722301745750,0.94282232,3335.8,3335.5,2.39842]
["bitfinex","ETHUSD",1722301746055,0.94282232,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722301746240,1.25709643,3336.0,3335.7,4.66199]
["bitfinex","ETHUSD",1722301746241,0.94282232,3336.0,3335.7,4.66199]
["bitfinex","ETHUSD",1722301746447,0.94282232,3336.0,3335.8,2.3982]
["bitfinex","ETHUSD",1722301746771,0.94282232,3336.1,3336.0,4.66178]
["bitfinex","ETHUSD",1722301746954,7.28363281,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1722301747177,7.28363281,3336.2,3336.0,2.2637]
["bitfinex","ETHUSD",1722301747178,0.94303393,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1722301747681,0.94303393,3336.3,3336.0,2.2637]
["bitfinex","ETHUSD",1722301748051,0.94303393,3336.3,3336.0,4.66171]
["bitfinex","ETHUSD",1722301748226,0.94303393,3336.3,3336.0,2.2637]
["bitfinex","ETHUSD",1722301749035,0.04303393,3336.3,3336.0,2.800492]
["bitfinex","ETHUSD",1722301749365,1.25709643,3336.5,3336.0,2.800492]
["bitfinex","ETHUSD",1722301750087,1.25709643,3336.5,3336.1,2.398]
["bitfinex","ETHUSD",1722301750436,1.25709643,3336.6,3336.2,2.39788]
["bitfinex","ETHUSD",1722301750768,8.54072924,3336.8,3336.3,2.39786]
["bitfinex","ETHUSD",1722301750927,8.54072924,3336.8,3336.4,0.4836009]
["bitfinex","ETHUSD",1722301751132,7.28363281,3336.8,3336.4,0.4836009]
["bitfinex","ETHUSD",1722301751368,7.28363281,3336.8,3336.5,2.3782]
["bitfinex","ETHUSD",1722301753635,7.28363281,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722301755101,23.10780924,3337.4,3336.7,2.39757]
["bitfinex","ETHUSD",1722301755258,0.55,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1722301756286,2.94717,3337.3,3336.6,2.39763]
["bitfinex","ETHUSD",1722301756626,9.68070281,3337.4,3336.6,2.39763]
["bitfinex","ETHUSD",1722301756772,2.39715,3337.3,3336.6,2.39763]
["bitfinex","ETHUSD",1722301757275,2.39715,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1722301757798,2.39715,3337.3,3336.5,4.77589]
["bitfinex","ETHUSD",1722301757971,2.39722,3337.2,3336.5,4.77589]
["bitfinex","ETHUSD",1722301758174,2.39722,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1722301759181,9.68074281,3337.4,3336.6,2.39764]
["bitfinex","ETHUSD",1722301759381,9.68074281,3337.4,3336.7,2.39757]
["bitfinex","ETHUSD",1722301759578,2.39723,3337.2,3336.5,4.77587]
["bitfinex","ETHUSD",1722301760992,2.39723,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1722301762531,0.08464626,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1722301762691,0.08464626,3337.1,3336.6,3.16336209]
["bitfinex","ETHUSD",1722301762895,2.39716,3337.3,3336.6,3.16336209]
["bitfinex","ETHUSD",1722301763088,0.08464626,3337.0,3336.6,3.16336209]
["bitfinex","ETHUSD",1722301763320,1.101,3337.1,3336.6,3.16336209]
["bitfinex","ETHUSD",1722301763519,0.08464626,3336.9,3336.6,2.39764]
["bitfinex","ETHUSD",1722301763789,1.101,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1722301764197,0.08467076,3337.0,3336.6,2.39764]
["bitfinex","ETHUSD",1722301765429,0.08467076,3337.0,3336.7,2.39757]
["bitfinex","ETHUSD",1722301765661,7.28363281,3337.4,3336.9,2.4846]
["bitfinex","ETHUSD",1722301765872,9.68070281,3337.4,3336.9,2.4846]
["bitfinex","ETHUSD",1722301766170,7.28363281,3337.4,3336.9,2.4846]
["bitfinex","ETHUSD",1722301767025,3.49801,3337.5,3336.9,2.4846]
["bitfinex","ETHUSD",1722301767221,2.94707,3337.4,3336.9,2.4846]
["bitfinex","ETHUSD",1722301767661,3.49814,3337.3,3336.9,2.4846]
["bitfinex","ETHUSD",1722301769827,1.101,3337.1,3336.9,2.4846]
["bitfinex","ETHUSD",1722301770025,1.101,3337.1,3336.6,4.72114]
["bitfinex","ETHUSD",1722301770265,1.101,3337.1,3336.6,5.48139109]
["bitfinex","ETHUSD",1722301771046,1.101,3337.1,3336.6,3.08375109]
["bitfinex","ETHUSD",1722301772834,1.101,3337.1,3336.6,2.3235]
["bitfinex","ETHUSD",1722301773191,3.4983,3337.1,3336.6,2.3235]
["bitfinex","ETHUSD",1722301773965,2.39738,3337.0,3336.6,2.3235]
["bitfinex","ETHUSD",1722301774158,3.49843,3336.9,3336.3,2.3827]
["bitfinex","ETHUSD",1722301774963,3.49843,3336.9,3336.3,4.78056]
["bitfinex","ETHUSD",1722301775363,3.49858,3336.7,3336.3,2.3827]
["bitfinex","ETHUSD",1722301775590,2.39758,3336.7,3336.3,2.3827]
["bitfinex","ETHUSD",1722301777277,4.088053,3336.9,3336.3,2.3827]
["bitfinex","ETHUSD",1722301777506,0.08464274,3336.6,3336.3,4.78056]
["bitfinex","ETHUSD",1722301777692,1.101,3336.9,3336.3,4.78056]
["bitfinex","ETHUSD",1722301778018,0.08464274,3336.5,3336.3,4.78056]
["bitfinex","ETHUSD",1722301778214,0.55,3336.8,3336.3,4.78056]
["bitfinex","ETHUSD",1722301778397,0.08464274,3336.8,3336.4,3.115616]
["bitfinex","ETHUSD",1722301778571,0.08464274,3336.8,3336.5,2.39771]
["bitfinex","ETHUSD",1722301778773,9.68092281,3337.1,3336.5,2.39771]
["bitfinex","ETHUSD",1722301779134,1.101,3337.0,3336.5,2.39771]
["bitfinex","ETHUSD",1722301779330,1.18564274,3337.0,3336.5,2.39771]
["bitfinex","ETHUSD",1722301779909,0.08464274,3337.0,3336.5,2.39771]
["bitfinex","ETHUSD",1722301780902,0.08464274,3337.0,3336.6,1.101]
["bitfinex","ETHUSD",1722301781096,7.28363281,3337.4,3336.9,2.39743]
["bitfinex","ETHUSD",1722301781293,7.28363281,3337.4,3336.7,4.73697]
["bitfinex","ETHUSD",1722301781294,0.08467077,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1722301781493,2.39705,3337.5,3336.8,2.3975]
["bitfinex","ETHUSD",1722301781831,0.08467077,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1722301782032,4.04809,3337.4,3336.8,3.110954]
["bitfinex","ETHUSD",1722301782234,4.13276077,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1722301782407,4.04809,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1722301782741,0.08471277,3337.3,3336.8,2.3975]
["bitfinex","ETHUSD",1722301784309,1.02297453,3337.3,3336.8,2.3975]
["bitfinex","ETHUSD",1722301784726,0.93826176,3337.2,3336.7,2.3394]
["bitfinex","ETHUSD",1722301784931,0.08471277,3337.3,3336.8,0.583804]
["bitfinex","ETHUSD",1722301784932,0.93826176,3337.3,3336.8,0.583804]
["bitfinex","ETHUSD",1722301785252,0.08471277,3337.1,3336.8,0.583804]
["bitfinex","ETHUSD",1722301785454,0.08471277,3337.1,3336.8,2.39749]
["bitfinex","ETHUSD",1722301785652,0.94134649,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1722301785859,0.08471277,3337.0,3336.8,2.39749]
["bitfinex","ETHUSD",1722301786356,0.08472681,3336.9,3336.8,2.39749]
["bitfinex","ETHUSD",1722301786943,0.94134649,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1722301787129,0.08472681,3336.9,3336.8,2.39749]
["bitfinex","ETHUSD",1722301787345,0.94134649,3337.2,3336.8,3.110943]
["bitfinex","ETHUSD",1722301787515,0.08472681,3336.9,3336.8,3.110943]
["bitfinex","ETHUSD",1722301787715,0.94134649,3337.1,3336.8,3.110943]
["bitfinex","ETHUSD",1722301788020,0.08472681,3336.9,3336.8,3.110943]
["bitfinex","ETHUSD",1722301788332,0.94134649,3337.2,3336.8,3.110943]
["bitfinex","ETHUSD",1722301788548,0.08472681,3336.9,3336.8,2.39749]
["bitfinex","ETHUSD",1722301788853,0.94134649,3337.1,3337.0,2.39736]
["bitfinex","ETHUSD",1722301789156,0.94134649,3337.2,3337.0,2.39736]
["bitfinex","ETHUSD",1722301789533,0.94134649,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1722301789534,0.94134649,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1722301789916,0.94134649,3337.4,3337.1,5.099419]
["bitfinex","ETHUSD",1722301790217,0.94134649,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1722301790455,0.94134649,3337.5,3337.3,2.39714]
["bitfinex","ETHUSD",1722301790651,0.94134649,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1722301791466,1.25512866,3337.5,3337.3,2.39714]
["bitfinex","ETHUSD",1722301792268,0.0820105,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1722301792583,0.0820105,3337.4,3337.1,5.099419]
["bitfinex","ETHUSD",1722301792584,0.0820105,3337.4,3337.1,7.496659]
["bitfinex","ETHUSD",1722301792786,0.94325146,3337.3,3337.1,5.099369]
["bitfinex","ETHUSD",1722301793397,0.94325146,3337.3,3337.2,2.39721]
["bitfinex","ETHUSD",1722301793688,0.94325146,3337.3,3337.2,3.2172439]
["bitfinex","ETHUSD",1722301794049,0.04325146,3337.3,3337.2,0.8200339]
["bitfinex","ETHUSD",1722301794861,0.04325146,3337.3,3337.2,2.59721]
["bitfinex","ETHUSD",1722301795057,7.28363281,3337.8,3337.2,2.59721]
["bitfinex","ETHUSD",1722301795262,1.25773597,3337.5,3337.2,2.59721]
["bitfinex","ETHUSD",1722301796036,1.25773597,3337.5,3337.2,0.2]
["bitfinex","ETHUSD",1722301796536,1.25773597,3337.4,3337.2,0.2]
["bitfinex","ETHUSD",1722301797342,1.25773597,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722301797489,1.93786534,3337.4,3337.2,0.2]
["bitfinex","ETHUSD",1722301798122,1.93786534,3337.4,3337.2,0.4]
["bitfinex","ETHUSD",1722301798316,1.57252948,3337.4,3337.2,0.4]
["bitfinex","ETHUSD",1722301798944,4.40255071,3337.3,3337.2,0.4]
["bitfinex","ETHUSD",1722301799087,3.30155071,3337.3,3337.2,0.4]
["bitfinex","ETHUSD",1722301800400,6.79969071,3337.3,3337.2,0.4]
["bitfinex","ETHUSD",1722301800609,9.5553987,3337.3,3337.2,0.4]
["bitfinex","ETHUSD",1722301800923,5.27122332,3337.3,3337.2,0.4]
["bitfinex","ETHUSD",1722301801927,5.27122332,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301807460,5.35324436,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301808755,2.08743175,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301808969,1.18302104,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301809249,1.34016205,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301809468,0.08202104,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301809958,1.57263499,3337.4,3337.2,0.6]
["bitfinex","ETHUSD",1722301810123,0.08203508,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301810551,1.3401274,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301810757,0.0401274,3337.4,3337.3,4.79428]
["bitfinex","ETHUSD",1722301811054,1.57263499,3337.9,3337.7,4.71156]
["bitfinex","ETHUSD",1722301811272,0.005,3338.0,3337.9,4.79342]
["bitfinex","ETHUSD",1722301811925,0.005,3338.0,3337.9,8.60812]
["bitfinex","ETHUSD",1722301812125,0.005,3338.0,3337.9,11.00483]
["bitfinex","ETHUSD",1722301812331,0.005,3338.0,3337.9,14.00483]
["bitfinex","ETHUSD",1722301813567,0.005,3338.0,3337.9,11.60812]
["bitfinex","ETHUSD",1722301813774,0.005,3338.0,3337.9,13.0797048]
["bitfinex","ETHUSD",1722301814122,0.005,3338.0,3337.9,11.5797048]
["bitfinex","ETHUSD",1722301814482,0.005,3338.0,3337.9,6.1829948]
["bitfinex","ETHUSD",1722301814887,0.005,3338.0,3337.9,4.71141]
["bitfinex","ETHUSD",1722301815036,0.005,3338.0,3337.9,7.10812]
["bitfinex","ETHUSD",1722301817197,0.005,3338.0,3337.5,2.3147]
["bitfinex","ETHUSD",1722301817410,0.005,3338.0,3337.6,2.3969]
["bitfinex","ETHUSD",1722301817749,0.07696339,3337.9,3337.6,2.3969]
["bitfinex","ETHUSD",1722301817953,0.07696339,3337.9,3337.7,2.39683]
["bitfinex","ETHUSD",1722301818184,7.28363281,3338.5,3337.7,2.39683]
["bitfinex","ETHUSD",1722301818458,0.07439795,3338.4,3337.5,2.3147]
["bitfinex","ETHUSD",1722301818855,0.07439795,3338.4,3337.7,2.39685]
["bitfinex","ETHUSD",1722301820381,0.07439795,3338.4,3337.5,2.3147]
["bitfinex","ETHUSD",1722301820557,2.39658,3338.1,3337.4,2.39706]
["bitfinex","ETHUSD",1722301820759,2.39658,3338.1,3337.2,0.6]
["bitfinex","ETHUSD",1722301820760,2.39664,3338.0,3337.2,0.6]
["bitfinex","ETHUSD",1722301820960,2.76910448,3338.0,3337.2,0.6]
["bitfinex","ETHUSD",1722301821314,0.07433131,3337.9,3337.5,2.39694]
["bitfinex","ETHUSD",1722301821492,2.11706552,3338.3,3337.2,0.65992291]
["bitfinex","ETHUSD",1722301821493,1.80365242,3338.3,3337.2,0.65992291]
["bitfinex","ETHUSD",1722301821673,0.07433131,3337.8,3337.4,2.397]
["bitfinex","ETHUSD",1722301821874,1.80365242,3338.3,3337.7,2.39686]
["bitfinex","ETHUSD",1722301822230,0.55,3338.3,3337.7,2.39686]
["bitfinex","ETHUSD",1722301822416,0.07424715,3338.2,3337.7,2.39686]
["bitfinex","ETHUSD",1722301822589,0.07424715,3338.2,3337.8,2.39673]
["bitfinex","ETHUSD",1722301822757,0.07424715,3338.2,3337.6,2.39689]
["bitfinex","ETHUSD",1722301822957,0.07424715,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1722301823157,10.93372874,3338.5,3337.7,2.39685]
["bitfinex","ETHUSD",1722301823401,0.07424715,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1722301823632,1.25377593,3338.4,3337.2,0.6]
["bitfinex","ETHUSD",1722301823797,2.39692,3337.7,3337.2,0.6]
["bitfinex","ETHUSD",1722301824198,0.0745594,3337.6,3337.2,0.6]
["bitfinex","ETHUSD",1722301824405,2.39707,3337.4,3337.2,0.6]
["bitfinex","ETHUSD",1722301824717,0.07441907,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301824891,2.39714,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301825091,2.47155907,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301827309,5.63779527,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301827515,7.75575245,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301828197,6.18779527,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301829092,7.75593412,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301829473,6.18779527,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722301831859,2.39746,3336.9,3336.2,2.39792]
["bitfinex","ETHUSD",1722301832038,2.39746,3336.9,3336.3,0.474712]
["bitfinex","ETHUSD",1722301832233,0.10437054,3336.8,3336.3,0.474712]
["bitfinex","ETHUSD",1722301832812,2.39758,3336.7,3336.1,2.3492]
["bitfinex","ETHUSD",1722301833459,0.10437054,3336.6,3336.1,2.3492]
["bitfinex","ETHUSD",1722301834461,2.50207054,3336.6,3335.8,2.39822]
["bitfinex","ETHUSD",1722301834759,2.50207054,3336.6,3335.9,0.773852]
["bitfinex","ETHUSD",1722301836360,2.3978,3336.4,3335.9,0.773852]
["bitfinex","ETHUSD",1722301836569,0.10426874,3336.5,3335.9,0.773852]
["bitfinex","ETHUSD",1722301836730,2.39768,3336.6,3335.9,0.773852]
["bitfinex","ETHUSD",1722301837067,0.10426874,3336.4,3335.9,0.773852]
["bitfinex","ETHUSD",1722301837218,2.39772,3336.5,3335.9,0.773852]
["bitfinex","ETHUSD",1722301837650,0.10426874,3336.4,3335.9,0.773852]
["bitfinex","ETHUSD",1722301838560,2.39794,3336.2,3335.6,2.3403]
["bitfinex","ETHUSD",1722301838767,2.39806,3336.1,3335.6,2.3403]
["bitfinex","ETHUSD",1722301839191,0.10412481,3336.0,3335.6,2.3403]
["bitfinex","ETHUSD",1722301839406,0.10412481,3336.0,3335.6,2.814176]
["bitfinex","ETHUSD",1722301840192,2.50220481,3336.0,3335.6,2.814176]
["bitfinex","ETHUSD",1722301840490,2.50220481,3336.0,3335.6,2.3403]
["bitfinex","ETHUSD",1722301840705,2.50220481,3336.0,3335.2,4.78544]
["bitfinex","ETHUSD",1722301842184,2.39823,3335.8,3335.2,2.3868]
["bitfinex","ETHUSD",1722301842347,2.50220481,3336.0,3335.2,2.3868]
["bitfinex","ETHUSD",1722301842548,0.1039282,3335.7,3335.2,2.3868]
["bitfinex","ETHUSD",1722301842782,2.39815,3335.9,3335.0,2.39879]
["bitfinex","ETHUSD",1722301842988,0.1039282,3335.6,3335.0,2.39879]
["bitfinex","ETHUSD",1722301843165,2.39815,3335.9,3335.0,2.39879]
["bitfinex","ETHUSD",1722301843492,7.28363281,3336.2,3335.3,2.39857]
["bitfinex","ETHUSD",1722301843493,2.39812,3336.0,3335.3,2.39857]
["bitfinex","ETHUSD",1722301843649,0.1038123,3335.8,3335.3,2.39857]
["bitfinex","ETHUSD",1722301843849,2.39815,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1722301844063,0.1038123,3335.8,3335.1,2.39872]
["bitfinex","ETHUSD",1722301844264,2.5020423,3335.8,3335.1,3.105237]
["bitfinex","ETHUSD",1722301844511,2.3983,3335.7,3334.9,2.39885]
["bitfinex","ETHUSD",1722301844991,2.50214017,3335.6,3334.9,2.39885]
["bitfinex","ETHUSD",1722301845157,0.10377017,3335.6,3335.0,2.39879]
["bitfinex","ETHUSD",1722301845351,0.10377017,3335.6,3334.8,2.2676]
["bitfinex","ETHUSD",1722301845352,2.39809,3336.0,3335.3,2.39852]
["bitfinex","ETHUSD",1722301845619,0.10377017,3335.5,3335.3,2.39852]
["bitfinex","ETHUSD",1722301845907,0.10366481,3335.4,3335.3,2.878243]
["bitfinex","ETHUSD",1722301846203,2.39809,3336.0,3335.3,2.878303]
["bitfinex","ETHUSD",1722301846371,0.10364725,3335.4,3335.3,2.39858]
["bitfinex","ETHUSD",1722301846554,2.39809,3336.0,3335.3,2.39858]
["bitfinex","ETHUSD",1722301847202,2.39827,3335.8,3335.1,2.39871]
["bitfinex","ETHUSD",1722301847696,2.39827,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1722301847865,0.10367886,3335.7,3335.2,2.39864]
["bitfinex","ETHUSD",1722301849869,0.10367886,3335.7,3335.1,2.39872]
["bitfinex","ETHUSD",1722301850200,9.68161281,3336.2,3335.4,2.3985]
["bitfinex","ETHUSD",1722301850501,9.68161281,3336.2,3335.5,2.39844]
["bitfinex","ETHUSD",1722301850656,2.50165725,3336.1,3335.5,2.39844]
["bitfinex","ETHUSD",1722301851302,2.50165725,3336.1,3335.3,2.39853]
["bitfinex","ETHUSD",1722301851517,2.39808,3336.0,3335.3,2.39853]
["bitfinex","ETHUSD",1722301852093,0.10364725,3335.9,3335.4,2.39851]
["bitfinex","ETHUSD",1722301852459,0.10364725,3335.9,3335.5,2.39843]
["bitfinex","ETHUSD",1722301852770,2.39801,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1722301852968,0.10367885,3335.8,3335.5,2.39843]
["bitfinex","ETHUSD",1722301853167,2.39801,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1722301853373,0.10367885,3335.7,3335.5,2.39843]
["bitfinex","ETHUSD",1722301853591,2.39801,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1722301853756,0.10367885,3335.6,3335.5,2.39843]
["bitfinex","ETHUSD",1722301854260,7.28363281,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1722301854455,0.10367885,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1722301856827,2.39812,3336.0,3335.3,2.39857]
["bitfinex","ETHUSD",1722301857190,0.10368588,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1722301858329,0.10368588,3335.9,3335.4,2.39849]
["bitfinex","ETHUSD",1722301858523,2.39808,3336.0,3335.4,2.39849]
["bitfinex","ETHUSD",1722301858732,0.10370695,3335.8,3335.4,2.39849]
["bitfinex","ETHUSD",1722301858887,2.39808,3336.0,3335.4,2.39849]
["bitfinex","ETHUSD",1722301859293,0.10370695,3335.9,3335.4,2.39849]
["bitfinex","ETHUSD",1722301859684,0.10370695,3335.9,3335.3,0.05995688]
["bitfinex","ETHUSD",1722301859893,2.50186695,3335.9,3335.2,2.39864]
["bitfinex","ETHUSD",1722301860090,2.39825,3335.8,3335.0,2.39877]
["bitfinex","ETHUSD",1722301860408,2.39834,3335.7,3335.0,2.39877]
["bitfinex","ETHUSD",1722301860600,2.50202588,3335.7,3335.0,2.39877]
["bitfinex","ETHUSD",1722301860830,2.39844,3335.5,3334.8,4.66649]
["bitfinex","ETHUSD",1722301861066,2.39844,3335.5,3334.8,2.39889]
["bitfinex","ETHUSD",1722301861186,0.10365778,3335.4,3334.8,2.39889]
["bitfinex","ETHUSD",1722301861800,2.50218778,3335.4,3334.6,2.39906]
["bitfinex","ETHUSD",1722301862028,2.50218778,3335.4,3334.5,5.386]
["bitfinex","ETHUSD",1722301862029,0.10365778,3335.4,3334.5,5.386]
["bitfinex","ETHUSD",1722301862345,0.55,3335.3,3334.5,2.386]
["bitfinex","ETHUSD",1722301862554,0.55,3335.3,3333.5,2.2591]
["bitfinex","ETHUSD",1722301862555,2.4783,3335.1,3333.5,2.2591]
["bitfinex","ETHUSD",1722301862833,2.39888,3334.9,3333.9,2.39958]
["bitfinex","ETHUSD",1722301863129,2.39895,3334.8,3333.9,2.39958]
["bitfinex","ETHUSD",1722301863333,2.50243565,3334.8,3333.9,2.39958]
["bitfinex","ETHUSD",1722301863529,0.10348565,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1722301863830,2.39888,3334.9,3334.2,2.39937]
["bitfinex","ETHUSD",1722301864030,0.10325728,3334.7,3334.2,2.39937]
["bitfinex","ETHUSD",1722301864191,2.39888,3334.9,3334.0,2.639468]
["bitfinex","ETHUSD",1722301864526,1.53240914,3334.9,3333.6,0.22591]
["bitfinex","ETHUSD",1722301864729,2.39916,3334.5,3333.8,2.39964]
["bitfinex","ETHUSD",1722301865035,2.39902,3334.7,3334.0,2.39951]
["bitfinex","ETHUSD",1722301865251,2.94909,3334.6,3333.8,2.39962]
["bitfinex","ETHUSD",1722301865394,2.39916,3334.5,3333.8,2.39962]
["bitfinex","ETHUSD",1722301865839,0.10325728,3334.4,3333.8,2.39962]
["bitfinex","ETHUSD",1722301866142,0.10325728,3334.4,3333.8,3.128069]
["bitfinex","ETHUSD",1722301866795,2.50248728,3334.4,3333.6,2.62571]
["bitfinex","ETHUSD",1722301867304,0.10325728,3334.4,3334.1,2.39939]
["bitfinex","ETHUSD",1722301867736,0.52227856,3335.0,3333.9,2.39958]
["bitfinex","ETHUSD",1722301867937,0.10285319,3334.3,3334.0,0.24595672]
["bitfinex","ETHUSD",1722301868091,9.68258281,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1722301868288,0.10286725,3334.7,3334.2,2.39936]
["bitfinex","ETHUSD",1722301868999,0.10286725,3334.7,3334.3,2.3993]
["bitfinex","ETHUSD",1722301869223,7.28363281,3334.8,3334.3,2.3993]
["bitfinex","ETHUSD",1722301869396,0.10286725,3334.6,3334.3,2.3993]
["bitfinex","ETHUSD",1722301869596,7.28363281,3334.8,3334.3,2.3993]
["bitfinex","ETHUSD",1722301870240,0.10286725,3334.7,3334.3,2.3993]
["bitfinex","ETHUSD",1722301870744,0.10286725,3334.6,3334.3,2.3993]
["bitfinex","ETHUSD",1722301871045,7.28363281,3334.8,3334.2,2.39935]
["bitfinex","ETHUSD",1722301871264,0.10286725,3334.5,3334.0,2.39947]
["bitfinex","ETHUSD",1722301871473,8.84681395,3334.8,3334.1,2.39939]
["bitfinex","ETHUSD",1722301871670,0.10293751,3334.4,3334.1,2.39939]
["bitfinex","ETHUSD",1722301871979,11.24575395,3334.8,3334.1,2.39939]
["bitfinex","ETHUSD",1722301872257,0.10297266,3334.3,3334.1,2.39939]
["bitfinex","ETHUSD",1722301872565,11.24575395,3334.8,3334.1,2.39939]
["bitfinex","ETHUSD",1722301872566,0.10294806,3334.2,3334.1,2.39939]
["bitfinex","ETHUSD",1722301872726,2.39902,3334.7,3333.9,2.45956228]
["bitfinex","ETHUSD",1722301872930,0.10294454,3334.2,3333.9,2.39958]
["bitfinex","ETHUSD",1722301873556,0.10293049,3334.1,3333.8,2.39965]
["bitfinex","ETHUSD",1722301873756,2.39903,3334.7,3334.0,2.39952]
["bitfinex","ETHUSD",1722301873919,7.28363281,3334.8,3333.8,2.39965]
["bitfinex","ETHUSD",1722301873920,0.10293049,3334.0,3333.8,2.39965]
["bitfinex","ETHUSD",1722301874264,2.3991,3334.6,3333.9,2.39958]
["bitfinex","ETHUSD",1722301874758,0.10287776,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1722301874915,0.10287776,3334.5,3334.0,2.39951]
["bitfinex","ETHUSD",1722301875274,0.10287776,3334.5,3334.0,0.479924]
["bitfinex","ETHUSD",1722301875566,7.28363281,3334.8,3334.0,2.3995]
["bitfinex","ETHUSD",1722301875751,0.10284614,3334.4,3334.3,2.39929]
["bitfinex","ETHUSD",1722301876119,7.28363281,3334.8,3334.3,2.39929]
["bitfinex","ETHUSD",1722301876320,0.10284614,3334.4,3334.3,4.79859]
["bitfinex","ETHUSD",1722301876561,7.28363281,3335.2,3334.7,2.39895]
["bitfinex","ETHUSD",1722301876719,12.17,3335.5,3334.7,2.39895]
["bitfinex","ETHUSD",1722301877054,12.17,3335.5,3334.9,2.39882]
["bitfinex","ETHUSD",1722301877814,14.56844,3335.5,3334.7,2.64484227]
["bitfinex","ETHUSD",1722301878058,2.39851,3335.4,3334.7,2.64484227]
["bitfinex","ETHUSD",1722301878747,12.17,3335.5,3334.8,2.39891]
["bitfinex","ETHUSD",1722301879969,14.56844,3335.5,3334.8,2.39891]
["bitfinex","ETHUSD",1722301880171,7.28363281,3335.6,3335.2,2.3986]
["bitfinex","ETHUSD",1722301880455,7.28363281,3335.6,3335.5,2.39844]
["bitfinex","ETHUSD",1722301880655,9.68151281,3336.3,3335.5,2.39844]
["bitfinex","ETHUSD",1722301880864,9.68151281,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1722301881171,11.40879609,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1722301881386,9.01091609,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1722301882342,0.10329594,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1722301882731,0.10329594,3336.2,3335.4,2.3985]
["bitfinex","ETHUSD",1722301883260,3.75497038,3336.2,3335.4,2.3985]
["bitfinex","ETHUSD",1722301883473,5.66538326,3336.2,3335.4,2.3985]
["bitfinex","ETHUSD",1722301883976,5.66538326,3336.2,3335.5,2.39843]
["bitfinex","ETHUSD",1722301884127,3.26739326,3336.2,3335.6,2.39834]
["bitfinex","ETHUSD",1722301884323,2.39806,3336.1,3335.3,2.39856]
["bitfinex","ETHUSD",1722301884549,1.63818727,3336.1,3335.1,2.39869]
["bitfinex","ETHUSD",1722301884767,2.3983,3335.7,3334.8,2.39892]
["bitfinex","ETHUSD",1722301885070,2.39858,3335.3,3334.5,2.39914]
["bitfinex","ETHUSD",1722301885256,2.39858,3335.3,3334.6,2.39908]
["bitfinex","ETHUSD",1722301885636,0.10363671,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1722301886293,2.50228671,3335.2,3334.4,2.39917]
["bitfinex","ETHUSD",1722301886796,2.50228671,3335.2,3334.5,2.39914]
["bitfinex","ETHUSD",1722301886980,2.50228671,3335.2,3334.5,3.124201]
["bitfinex","ETHUSD",1722301887390,2.50228671,3335.2,3334.5,2.39914]
["bitfinex","ETHUSD",1722301887583,2.39873,3335.1,3334.3,2.39928]
["bitfinex","ETHUSD",1722301887783,0.10341537,3335.1,3334.4,2.39921]
["bitfinex","ETHUSD",1722301888311,0.10312026,3335.0,3334.4,2.39921]
["bitfinex","ETHUSD",1722301888512,9.68221281,3335.3,3334.4,2.884341]
["bitfinex","ETHUSD",1722301888714,0.10312026,3335.2,3334.4,2.884341]
["bitfinex","ETHUSD",1722301888913,0.10312026,3335.2,3334.5,2.39912]
["bitfinex","ETHUSD",1722301889612,2.50178026,3335.2,3334.5,2.39912]
["bitfinex","ETHUSD",1722301889809,2.50178026,3335.2,3334.4,0.485131]
["bitfinex","ETHUSD",1722301889810,2.39873,3335.1,3334.4,0.485131]
["bitfinex","ETHUSD",1722301890040,2.50186783,3335.1,3334.4,0.485131]
["bitfinex","ETHUSD",1722301893519,2.39887,3334.9,3334.1,2.39944]
["bitfinex","ETHUSD",1722301893830,2.92490972,3335.0,3334.2,2.39937]
["bitfinex","ETHUSD",1722301894035,5.2206,3335.0,3334.2,2.39937]
["bitfinex","ETHUSD",1722301894251,0.10310972,3334.9,3334.2,3.18525615]
["bitfinex","ETHUSD",1722301894744,0.10310972,3334.9,3334.3,2.3993]
["bitfinex","ETHUSD",1722301895047,0.10310972,3334.9,3334.6,2.39907]
["bitfinex","ETHUSD",1722301895340,2.39866,3335.2,3334.4,2.39919]
["bitfinex","ETHUSD",1722301895543,0.10304295,3334.8,3334.4,2.39919]
["bitfinex","ETHUSD",1722301895846,7.28363281,3335.3,3334.7,2.39901]
["bitfinex","ETHUSD",1722301896325,10.93790993,3335.3,3334.5,2.39911]
["bitfinex","ETHUSD",1722301897299,0.10304295,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1722301897710,0.10304295,3335.2,3334.7,2.399]
["bitfinex","ETHUSD",1722301898314,0.10304295,3335.2,3334.5,2.39914]
["bitfinex","ETHUSD",1722301898632,3.75739007,3335.2,3334.5,2.39914]
["bitfinex","ETHUSD",1722301899342,0.10304295,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1722301899546,1.35873007,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1722301900619,3.75740007,3335.2,3334.5,2.39915]
["bitfinex","ETHUSD",1722301900819,1.25568712,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1722301901021,0.10305701,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1722301901364,1.35937856,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1722301901566,2.62058689,3335.1,3334.3,2.39926]
["bitfinex","ETHUSD",1722301901725,4.20518155,3335.0,3334.3,2.39926]
["bitfinex","ETHUSD",1722301902069,3.75826613,3334.9,3334.1,2.39943]
["bitfinex","ETHUSD",1722301902956,6.09366613,3334.9,3334.1,2.39943]
["bitfinex","ETHUSD",1722301903153,2.39894,3334.8,3334.1,2.39943]
["bitfinex","ETHUSD",1722301903664,3.75831507,3334.8,3334.1,2.39943]
["bitfinex","ETHUSD",1722301903813,3.75891551,3334.8,3334.1,2.39943]
["bitfinex","ETHUSD",1722301904961,1.35997551,3334.8,3334.1,3.42673]
["bitfinex","ETHUSD",1722301905968,1.35997551,3334.8,3334.3,2.39929]
["bitfinex","ETHUSD",1722301906170,0.10305352,3334.8,3334.2,0.0599813]
["bitfinex","ETHUSD",1722301906372,6.11489199,3335.2,3334.1,1.0273]
["bitfinex","ETHUSD",1722301906573,6.11489199,3335.2,3334.2,0.40273]
["bitfinex","ETHUSD",1722301906574,0.10294455,3334.7,3334.2,0.40273]
["bitfinex","ETHUSD",1722301906777,1.25692199,3335.1,3334.5,2.3991]
["bitfinex","ETHUSD",1722301907002,0.10294455,3334.6,3334.5,2.3991]
["bitfinex","ETHUSD",1722301907210,1.25692199,3335.1,3334.5,2.3991]
["bitfinex","ETHUSD",1722301907423,0.10294455,3334.6,3334.5,2.3991]
["bitfinex","ETHUSD",1722301907721,1.25721812,3335.2,3334.7,2.39894]
["bitfinex","ETHUSD",1722301908018,8.54085093,3335.3,3334.7,2.39894]
["bitfinex","ETHUSD",1722301908309,1.25721812,3335.2,3334.8,2.39893]
["bitfinex","ETHUSD",1722301908611,8.54085093,3335.3,3334.8,2.39893]
["bitfinex","ETHUSD",1722301908822,1.25721812,3335.2,3334.8,2.39893]
["bitfinex","ETHUSD",1722301908992,8.54085093,3335.3,3334.8,2.39893]
["bitfinex","ETHUSD",1722301909631,8.54085093,3335.3,3334.9,2.39885]
["bitfinex","ETHUSD",1722301909927,1.25721812,3335.3,3334.8,2.39893]
["bitfinex","ETHUSD",1722301910316,1.25721812,3335.3,3335.0,2.39875]
["bitfinex","ETHUSD",1722301910480,1.25721812,3335.5,3335.2,2.3986]
["bitfinex","ETHUSD",1722301911181,8.54085093,3335.7,3335.3,2.39854]
["bitfinex","ETHUSD",1722301911581,8.54085093,3335.7,3335.1,2.39872]
["bitfinex","ETHUSD",1722301911901,1.25721812,3335.6,3335.1,2.95460019]
["bitfinex","ETHUSD",1722301912423,0.10310972,3335.5,3335.1,2.95460019]
["bitfinex","ETHUSD",1722301912586,0.10310972,3335.5,3335.1,0.55588019]
["bitfinex","ETHUSD",1722301912786,0.10310972,3335.5,3335.2,2.39865]
["bitfinex","ETHUSD",1722301913313,0.10310972,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1722301913505,1.36016621,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1722301913931,1.36016621,3335.5,3335.1,2.39872]
["bitfinex","ETHUSD",1722301914602,0.10310972,3335.5,3335.4,2.39851]
["bitfinex","ETHUSD",1722301914929,1.25705649,3335.8,3335.5,2.39843]
["bitfinex","ETHUSD",1722301915137,1.25705649,3335.8,3335.6,2.39836]
["bitfinex","ETHUSD",1722301915438,1.25705649,3336.0,3335.6,2.39836]
["bitfinex","ETHUSD",1722301915788,1.25705649,3335.9,3335.4,2.39849]
["bitfinex","ETHUSD",1722301915982,1.25705649,3335.9,3335.5,2.39842]
["bitfinex","ETHUSD",1722301916188,1.25705649,3336.0,3335.5,2.39842]
["bitfinex","ETHUSD",1722301916390,1.25705649,3335.9,3335.5,2.39842]
["bitfinex","ETHUSD",1722301916601,1.25705649,3335.9,3335.4,0.708533]
["bitfinex","ETHUSD",1722301916816,1.25705649,3335.9,3335.4,3.107033]
["bitfinex","ETHUSD",1722301919095,1.25705649,3335.9,3335.6,2.39833]
["bitfinex","ETHUSD",1722301919438,8.85495342,3336.1,3335.6,2.9488663]
["bitfinex","ETHUSD",1722301919439,1.25705649,3336.0,3335.6,2.9488663]
["bitfinex","ETHUSD",1722301919645,1.25705649,3336.0,3335.6,2.39833]
["bitfinex","ETHUSD",1722301921305,1.57083,3336.2,3336.0,2.39808]
["bitfinex","ETHUSD",1722301921306,1.25705649,3336.2,3336.0,2.39808]
["bitfinex","ETHUSD",1722301921495,1.25705649,3336.4,3336.3,2.39786]
["bitfinex","ETHUSD",1722301921749,1.25705649,3336.4,3335.9,0.05994782]
["bitfinex","ETHUSD",1722301921750,19.45363281,3336.8,3336.4,2.39779]
["bitfinex","ETHUSD",1722301922265,2.4155,3336.7,3335.8,0.05994322]
["bitfinex","ETHUSD",1722301922539,1.25637075,3336.5,3335.6,4.79415]
["bitfinex","ETHUSD",1722301922714,1.25637075,3336.3,3335.6,4.79415]
["bitfinex","ETHUSD",1722301923126,1.25637075,3336.3,3335.8,2.39822]
["bitfinex","ETHUSD",1722301923319,1.25637075,3336.5,3335.8,0.719244]
["bitfinex","ETHUSD",1722301923635,1.25637075,3336.5,3336.0,2.39807]
["bitfinex","ETHUSD",1722301923933,1.25637075,3336.5,3335.8,2.39817]
["bitfinex","ETHUSD",1722301924431,1.25637075,3336.4,3335.8,2.39817]
["bitfinex","ETHUSD",1722301924727,2.39787,3336.3,3335.6,2.39832]
["bitfinex","ETHUSD",1722301924891,2.39787,3336.3,3335.5,2.39839]
["bitfinex","ETHUSD",1722301924892,2.39794,3336.2,3335.5,2.39839]
["bitfinex","ETHUSD",1722301925313,1.83378184,3336.3,3335.5,2.39839]
["bitfinex","ETHUSD",1722301925523,2.39796,3336.2,3335.5,2.39839]
["bitfinex","ETHUSD",1722301925691,4.23165184,3336.3,3335.5,2.39839]
["bitfinex","ETHUSD",1722301925906,1.83378184,3336.3,3335.4,0.708533]
["bitfinex","ETHUSD",1722301926133,1.25637075,3336.2,3335.4,3.107033]
["bitfinex","ETHUSD",1722301926288,2.39801,3336.1,3335.4,3.107033]
["bitfinex","ETHUSD",1722301926496,2.39829,3335.8,3335.1,2.3987]
["bitfinex","ETHUSD",1722301926695,3.65457075,3335.9,3335.1,2.3987]
["bitfinex","ETHUSD",1722301926891,0.55,3336.0,3335.1,2.3987]
["bitfinex","ETHUSD",1722301926892,3.65446075,3336.0,3335.1,2.3987]
["bitfinex","ETHUSD",1722301927220,1.25637075,3336.2,3335.6,2.39831]
["bitfinex","ETHUSD",1722301927418,1.25637075,3336.2,3335.4,2.39849]
["bitfinex","ETHUSD",1722301927599,3.75778904,3336.1,3335.4,2.39849]
["bitfinex","ETHUSD",1722301929309,2.50141829,3336.1,3335.4,2.39849]
["bitfinex","ETHUSD",1722301929639,2.50141829,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1722301929640,0.10340829,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1722301929796,1.25637075,3336.2,3335.5,2.39843]
["bitfinex","ETHUSD",1722301929992,0.10368586,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1722301930199,0.10368586,3336.1,3335.6,2.3983]
["bitfinex","ETHUSD",1722301930397,1.25637075,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1722301930702,0.10370693,3336.2,3335.8,2.39822]
["bitfinex","ETHUSD",1722301930913,7.28363281,3336.4,3335.8,2.638042]
["bitfinex","ETHUSD",1722301931102,0.10370693,3336.1,3335.8,2.638042]
["bitfinex","ETHUSD",1722301931363,7.28363281,3336.4,3335.8,2.638042]
["bitfinex","ETHUSD",1722301931501,0.10373153,3336.0,3335.8,2.39822]
["bitfinex","ETHUSD",1722301931702,0.10373153,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1722301931902,7.28363281,3336.4,3336.0,2.39805]
["bitfinex","ETHUSD",1722301932698,7.28363281,3336.4,3336.2,2.39793]
["bitfinex","ETHUSD",1722301933718,7.28363281,3336.4,3336.0,2.39807]
["bitfinex","ETHUSD",1722301933946,7.28363281,3336.4,3336.1,2.39799]
["bitfinex","ETHUSD",1722301934546,7.28363281,3336.4,3336.2,2.39792]
["bitfinex","ETHUSD",1722301934727,7.28363281,3336.4,3336.3,2.39786]
["bitfinex","ETHUSD",1722301934935,7.28363281,3336.4,3336.1,2.39796]
["bitfinex","ETHUSD",1722301936767,2.39751,3336.8,3336.1,2.39796]
["bitfinex","ETHUSD",1722301936932,1.95745168,3336.8,3336.2,2.39787]
["bitfinex","ETHUSD",1722301937135,4.85583,3336.9,3336.2,2.39787]
["bitfinex","ETHUSD",1722301937467,4.85583,3336.9,3336.3,2.39785]
["bitfinex","ETHUSD",1722301937648,8.54000356,3337.0,3336.3,2.39785]
["bitfinex","ETHUSD",1722301937969,2.39743,3336.9,3336.3,2.39785]
["bitfinex","ETHUSD",1722301939744,2.39751,3336.8,3336.1,2.39796]
["bitfinex","ETHUSD",1722301940070,1.09352357,3336.7,3336.1,2.39796]
["bitfinex","ETHUSD",1722301940274,1.09352357,3336.7,3335.9,4.66693]
["bitfinex","ETHUSD",1722301940275,2.39751,3336.8,3336.2,2.39793]
["bitfinex","ETHUSD",1722301940434,10.93512568,3337.0,3336.3,2.39785]
["bitfinex","ETHUSD",1722301940637,9.68103281,3337.0,3336.3,2.39785]
["bitfinex","ETHUSD",1722301941251,2.39744,3336.9,3336.3,2.39785]
["bitfinex","ETHUSD",1722301941476,1.09351657,3336.8,3336.1,2.39796]
["bitfinex","ETHUSD",1722301941778,1.09351657,3336.8,3336.2,2.39793]
["bitfinex","ETHUSD",1722301942359,0.10413185,3336.7,3336.2,2.39793]
["bitfinex","ETHUSD",1722301942980,2.39744,3336.9,3336.2,2.39793]
["bitfinex","ETHUSD",1722301943482,2.50168185,3336.8,3336.0,2.39808]
["bitfinex","ETHUSD",1722301943678,2.50168185,3336.8,3336.1,2.398]
["bitfinex","ETHUSD",1722301945378,0.10413185,3336.8,3336.3,2.39785]
["bitfinex","ETHUSD",1722301945983,0.10416694,3336.7,3336.3,2.39785]
["bitfinex","ETHUSD",1722301946450,11.316375,3337.0,3336.3,2.39785]
["bitfinex","ETHUSD",1722301946617,0.10416694,3336.6,3336.3,2.39785]
["bitfinex","ETHUSD",1722301947021,0.10416694,3336.5,3336.3,2.39785]
["bitfinex","ETHUSD",1722301947183,9.68099281,3337.0,3336.8,2.39747]
["bitfinex","ETHUSD",1722301947184,7.28363281,3337.0,3336.8,2.39747]
["bitfinex","ETHUSD",1722301947534,0.10416344,3336.9,3336.8,2.39747]
["bitfinex","ETHUSD",1722301949135,0.10416344,3336.9,3336.6,2.3976]
["bitfinex","ETHUSD",1722301950237,0.10416344,3336.9,3336.7,3.12935059]
["bitfinex","ETHUSD",1722301951514,0.10416344,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1722301951830,21.75693281,3337.5,3336.9,2.39741]
["bitfinex","ETHUSD",1722301952027,0.55,3337.4,3336.9,2.39741]
["bitfinex","ETHUSD",1722301952447,11.24784374,3337.8,3336.8,0.05993563]
["bitfinex","ETHUSD",1722301952448,3.65081675,3337.7,3336.8,0.05993563]
["bitfinex","ETHUSD",1722301952647,5.3735628,3337.7,3336.9,2.39738]
["bitfinex","ETHUSD",1722301952848,2.39693,3337.6,3336.9,2.39738]
["bitfinex","ETHUSD",1722301953313,7.28363281,3337.8,3337.2,2.3972]
["bitfinex","ETHUSD",1722301953512,1.32630796,3337.7,3337.3,2.39713]
["bitfinex","ETHUSD",1722301953767,3.58273675,3337.9,3337.3,2.39713]
["bitfinex","ETHUSD",1722301953918,2.3288,3337.9,3337.4,2.39707]
["bitfinex","ETHUSD",1722301954120,3.65058675,3338.0,3337.4,2.39707]
["bitfinex","ETHUSD",1722301954348,0.10464432,3337.8,3337.4,2.39707]
["bitfinex","ETHUSD",1722301954548,2.39672,3337.9,3337.2,2.39718]
["bitfinex","ETHUSD",1722301954722,0.10464432,3337.7,3337.2,2.39718]
["bitfinex","ETHUSD",1722301954915,3.65065675,3337.9,3337.2,2.39718]
["bitfinex","ETHUSD",1722301955162,0.10469345,3337.6,3337.0,2.39732]
["bitfinex","ETHUSD",1722301955451,4.20223874,3337.9,3337.0,2.39732]
["bitfinex","ETHUSD",1722301955452,0.10474259,3337.5,3337.0,2.39732]
["bitfinex","ETHUSD",1722301955854,2.3968,3337.8,3337.1,2.39727]
["bitfinex","ETHUSD",1722301956039,2.3968,3337.8,3336.8,2.35]
["bitfinex","ETHUSD",1722301956040,0.10474259,3337.4,3336.8,4.7475]
["bitfinex","ETHUSD",1722301956242,0.10474259,3337.4,3336.8,2.3975]
["bitfinex","ETHUSD",1722301956446,2.4145,3337.6,3336.9,2.39743]
["bitfinex","ETHUSD",1722301956758,0.1048268,3337.3,3336.9,2.39743]
["bitfinex","ETHUSD",1722301956961,4.81143,3337.6,3336.9,2.39743]
["bitfinex","ETHUSD",1722301957161,0.10479171,3337.2,3336.9,2.39743]
["bitfinex","ETHUSD",1722301957363,4.81143,3337.6,3336.9,2.39743]
["bitfinex","ETHUSD",1722301957568,0.10479171,3337.1,3336.9,2.39743]
["bitfinex","ETHUSD",1722301957719,4.81143,3337.6,3336.9,2.39743]
["bitfinex","ETHUSD",1722301957917,5.47605827,3337.6,3336.9,2.39743]
["bitfinex","ETHUSD",1722301958419,0.10479171,3337.5,3336.9,2.39743]
["bitfinex","ETHUSD",1722301958662,6.73028802,3337.6,3336.9,2.39743]
["bitfinex","ETHUSD",1722301958954,0.10479171,3337.4,3336.9,2.39743]
["bitfinex","ETHUSD",1722301959155,5.47605827,3337.6,3336.9,2.39743]
["bitfinex","ETHUSD",1722301959337,0.10479171,3337.3,3336.9,2.39743]
["bitfinex","ETHUSD",1722301959546,2.39693,3337.6,3336.9,2.39743]
["bitfinex","ETHUSD",1722301959855,8.53786256,3337.7,3336.8,2.39749]
["bitfinex","ETHUSD",1722301960154,0.10474259,3337.5,3336.9,0.239749]
["bitfinex","ETHUSD",1722301960465,0.10474259,3337.4,3336.9,0.239749]
["bitfinex","ETHUSD",1722301960627,7.28363281,3337.7,3336.9,0.239749]
["bitfinex","ETHUSD",1722301960832,0.10474259,3337.6,3337.1,2.39729]
["bitfinex","ETHUSD",1722301961443,0.10474259,3337.6,3337.2,2.4365]
["bitfinex","ETHUSD",1722301961822,0.10474259,3337.6,3337.3,2.39713]
["bitfinex","ETHUSD",1722301962568,0.10474259,3337.6,3337.4,2.39705]
["bitfinex","ETHUSD",1722301963653,3.65083975,3338.1,3337.4,2.39705]
["bitfinex","ETHUSD",1722301963970,0.10481978,3337.5,3337.2,4.83371]
["bitfinex","ETHUSD",1722301964122,2.39679,3337.8,3337.0,2.39734]
["bitfinex","ETHUSD",1722301964464,0.10481978,3337.7,3337.0,2.39734]
["bitfinex","ETHUSD",1722301964635,2.50167978,3337.7,3337.0,2.39734]
["bitfinex","ETHUSD",1722301965525,6.05620953,3337.7,3336.8,4.84038]
["bitfinex","ETHUSD",1722301965726,6.05620953,3337.7,3336.9,2.3974]
["bitfinex","ETHUSD",1722301965921,3.48063787,3337.6,3336.9,2.3974]
["bitfinex","ETHUSD",1722301966151,0.10486538,3337.5,3336.9,2.3974]
["bitfinex","ETHUSD",1722301966537,0.10486538,3337.5,3336.9,2.39742]
["bitfinex","ETHUSD",1722301966746,1.25422975,3338.0,3337.0,2.3234]
["bitfinex","ETHUSD",1722301966959,7.28363281,3338.2,3338.1,4.79314]
["bitfinex","ETHUSD",1722301967301,0.00640086,3338.8,3338.4,2.3234]
["bitfinex","ETHUSD",1722301967430,0.00640086,3338.8,3338.7,2.39614]
["bitfinex","ETHUSD",1722301968125,0.00640086,3338.8,3338.4,2.3234]
["bitfinex","ETHUSD",1722301968126,0.00640086,3338.8,3338.5,2.39628]
["bitfinex","ETHUSD",1722301968328,0.00640086,3338.8,3338.4,2.3234]
["bitfinex","ETHUSD",1722301968329,0.00640086,3338.8,3338.6,2.3962]
["bitfinex","ETHUSD",1722301968737,0.00640086,3338.8,3338.7,2.39614]
["bitfinex","ETHUSD",1722301969248,0.00640086,3338.8,3338.7,5.56975336]
["bitfinex","ETHUSD",1722301970662,0.00640086,3338.8,3338.7,7.95725336]
["bitfinex","ETHUSD",1722301975135,0.00640086,3338.8,3338.7,10.95725336]
["bitfinex","ETHUSD",1722301975331,0.00640086,3338.8,3338.7,13.35339336]
["bitfinex","ETHUSD",1722301975794,0.00640086,3338.8,3338.7,15.74953336]
["bitfinex","ETHUSD",1722301975960,0.1460209,3339.3,3339.2,11.06374]
["bitfinex","ETHUSD",1722301976134,0.1460209,3339.3,3339.2,15.673806]
["bitfinex","ETHUSD",1722301976337,2.51823861,3340.8,3339.9,1.5]
["bitfinex","ETHUSD",1722301976338,0.09303861,3340.8,3339.9,1.5]
["bitfinex","ETHUSD",1722301976695,0.09857451,3340.7,3340.6,2.39472]
["bitfinex","ETHUSD",1722301976989,0.09857451,3340.7,3340.3,2.39495]
["bitfinex","ETHUSD",1722301976990,0.09303861,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1722301977132,0.09952464,3340.7,3340.6,2.39476]
["bitfinex","ETHUSD",1722301977337,0.09303861,3340.8,3340.6,2.39476]
["bitfinex","ETHUSD",1722301977536,0.09952464,3340.7,3340.6,2.39476]
["bitfinex","ETHUSD",1722301977786,0.09303861,3340.8,3340.6,2.39476]
["bitfinex","ETHUSD",1722301978189,2.49425515,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1722301978480,2.3315,3340.6,3339.9,2.39522]
["bitfinex","ETHUSD",1722301978634,2.3315,3340.6,3339.7,2.39541]
["bitfinex","ETHUSD",1722301978843,0.09994159,3340.5,3339.7,2.39541]
["bitfinex","ETHUSD",1722301979037,0.09994159,3340.5,3339.8,2.39528]
["bitfinex","ETHUSD",1722301979257,0.09994159,3340.5,3339.8,3.19252027]
["bitfinex","ETHUSD",1722301979886,0.09994159,3340.5,3339.6,3.0]
["bitfinex","ETHUSD",1722301980081,2.39501,3340.3,3339.5,2.39555]
["bitfinex","ETHUSD",1722301980233,0.09989606,3340.2,3339.5,2.39555]
["bitfinex","ETHUSD",1722301980434,2.94493,3340.4,3339.5,2.39555]
["bitfinex","ETHUSD",1722301980657,4.72628,3340.6,3339.6,2.39547]
["bitfinex","ETHUSD",1722301980868,0.09989606,3340.3,3339.6,5.39547]
["bitfinex","ETHUSD",1722301981176,2.39486,3340.5,3339.4,2.39562]
["bitfinex","ETHUSD",1722301981345,0.09985402,3340.2,3339.6,2.39549]
["bitfinex","ETHUSD",1722301981846,1.022636,3340.4,3339.2,2.39575]
["bitfinex","ETHUSD",1722301982046,1.022636,3340.4,3339.0,2.3959]
["bitfinex","ETHUSD",1722301982047,2.39516,3340.1,3339.0,2.3959]
["bitfinex","ETHUSD",1722301982283,3.663636,3340.4,3338.9,2.39599]
["bitfinex","ETHUSD",1722301982284,10.94726881,3340.4,3338.9,2.39599]
["bitfinex","ETHUSD",1722301982484,2.39523,3340.0,3339.2,2.39577]
["bitfinex","ETHUSD",1722301982642,2.39531,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1722301982842,2.39531,3339.9,3338.7,3.07337213]
["bitfinex","ETHUSD",1722301982843,0.09967182,3339.8,3338.8,2.39603]
["bitfinex","ETHUSD",1722301983044,0.09967182,3339.8,3338.9,2.39598]
["bitfinex","ETHUSD",1722301983475,2.39551,3339.6,3338.9,2.39598]
["bitfinex","ETHUSD",1722301983942,0.09943356,3339.5,3338.9,2.39598]
["bitfinex","ETHUSD",1722301984145,0.09943356,3339.5,3338.9,3.18252221]
["bitfinex","ETHUSD",1722301984349,2.39538,3339.8,3339.0,2.39592]
["bitfinex","ETHUSD",1722301984597,0.09943356,3339.7,3339.0,2.39592]
["bitfinex","ETHUSD",1722301985096,0.09943356,3339.7,3339.3,2.39569]
["bitfinex","ETHUSD",1722301985308,7.28363281,3339.9,3339.1,2.45574032]
["bitfinex","ETHUSD",1722301985599,7.28363281,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1722301985600,0.09932846,3339.8,3339.4,2.39562]
["bitfinex","ETHUSD",1722301985799,0.09932846,3339.8,3339.5,0.05988227]
["bitfinex","ETHUSD",1722301985981,0.09932846,3339.8,3339.7,2.39542]
["bitfinex","ETHUSD",1722301986493,0.09939154,3339.8,3339.7,2.39542]
["bitfinex","ETHUSD",1722301986693,2.39493,3340.4,3339.7,2.39542]
["bitfinex","ETHUSD",1722301986906,0.09939154,3340.3,3339.7,2.39542]
["bitfinex","ETHUSD",1722301989002,0.09939154,3340.3,3338.9,4.5]
["bitfinex","ETHUSD",1722301989003,2.39514,3340.1,3339.3,2.39567]
["bitfinex","ETHUSD",1722301989203,2.49438154,3340.3,3338.9,4.5]
["bitfinex","ETHUSD",1722301989204,2.39522,3340.0,3339.0,2.39591]
["bitfinex","ETHUSD",1722301989366,2.39522,3340.0,3339.3,2.39568]
["bitfinex","ETHUSD",1722301989706,2.39506,3340.2,3339.4,2.39562]
["bitfinex","ETHUSD",1722301989707,0.0995422,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1722301989901,2.39506,3340.2,3339.4,3.17475]
["bitfinex","ETHUSD",1722301990068,9.92463281,3340.5,3339.4,3.17475]
["bitfinex","ETHUSD",1722301990069,2.4947022,3340.1,3339.4,3.17475]
["bitfinex","ETHUSD",1722301990263,2.4947022,3340.1,3339.1,5.39584]
["bitfinex","ETHUSD",1722301990264,2.39521,3340.0,3339.3,2.3957]
["bitfinex","ETHUSD",1722301990604,2.39521,3340.0,3339.1,5.39584]
["bitfinex","ETHUSD",1722301990605,0.09951067,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1722301991840,0.09951067,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1722301991841,2.49480067,3339.9,3339.1,5.39583]
["bitfinex","ETHUSD",1722301992126,0.09947214,3339.8,3339.1,2.39583]
["bitfinex","ETHUSD",1722301992294,0.09947214,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1722301992498,0.09947214,3339.8,3339.2,3.174928]
["bitfinex","ETHUSD",1722301992695,2.39514,3340.1,3339.2,3.174928]
["bitfinex","ETHUSD",1722301992956,2.49468214,3340.0,3339.2,3.174928]
["bitfinex","ETHUSD",1722301993435,0.09947214,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1722301993730,2.395,3340.3,3339.5,2.39555]
["bitfinex","ETHUSD",1722301993932,0.64947214,3340.2,3339.5,2.39555]
["bitfinex","ETHUSD",1722301994230,3.04454214,3340.2,3339.5,2.39555]
["bitfinex","ETHUSD",1722301994648,0.09947214,3340.2,3339.6,2.39549]
["bitfinex","ETHUSD",1722301995140,2.49464767,3340.1,3339.2,2.39577]
["bitfinex","ETHUSD",1722301995336,2.49464767,3340.1,3339.4,2.39557]
["bitfinex","ETHUSD",1722301995563,2.39522,3340.0,3339.2,3.085347]
["bitfinex","ETHUSD",1722301995773,2.39507,3340.2,3339.4,2.39562]
["bitfinex","ETHUSD",1722301996075,0.09951767,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1722301996257,2.39514,3340.1,3339.2,0.689577]
["bitfinex","ETHUSD",1722301996424,0.09952467,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1722301996768,0.09952467,3339.7,3339.4,2.39563]
["bitfinex","ETHUSD",1722301996949,0.09952467,3339.7,3339.6,4.79098]
["bitfinex","ETHUSD",1722301997146,9.67849281,3340.5,3339.9,2.39526]
["bitfinex","ETHUSD",1722301997466,0.09952467,3340.4,3340.0,2.3952]
["bitfinex","ETHUSD",1722301997827,2.3315,3340.6,3340.0,2.3952]
["bitfinex","ETHUSD",1722301998161,2.3315,3340.6,3339.5,2.4848]
["bitfinex","ETHUSD",1722301998162,9.77137142,3340.8,3340.1,2.39512]
["bitfinex","ETHUSD",1722301998465,0.09952467,3340.7,3340.1,2.39512]
["bitfinex","ETHUSD",1722301998957,2.49423467,3340.7,3339.9,2.39524]
["bitfinex","ETHUSD",1722301999568,2.39478,3340.6,3339.9,2.39524]
["bitfinex","ETHUSD",1722302000084,0.09975593,3340.5,3339.9,2.39524]
["bitfinex","ETHUSD",1722302000955,0.09975593,3340.5,3340.0,2.2512]
["bitfinex","ETHUSD",1722302001161,0.09975593,3340.5,3340.4,4.78984]
["bitfinex","ETHUSD",1722302001326,0.09303861,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302001722,0.1895671,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302003764,0.1895671,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302004965,0.1895671,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1722302005147,0.1895671,3340.8,3340.6,0.478982]
["bitfinex","ETHUSD",1722302005354,0.1895671,3340.8,3340.5,2.39483]
["bitfinex","ETHUSD",1722302005548,0.1895671,3340.8,3340.6,2.39476]
["bitfinex","ETHUSD",1722302006091,0.1895671,3340.8,3340.6,2.72632097]
["bitfinex","ETHUSD",1722302006599,0.1895671,3340.8,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302008465,2.5842271,3340.8,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302008801,3.07431981,3340.8,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302009306,0.67965981,3340.8,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302009519,0.1895671,3340.8,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302009807,2.5841971,3340.8,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302010499,2.3947,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302010884,2.4916254,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302011516,0.0969254,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302011839,2.48767861,3340.8,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302011972,0.0969254,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302012159,2.3947,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302012362,4.8863254,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302012601,7.7565254,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302012808,9.71409422,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302013961,13.35598862,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302014158,14.57915052,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302014413,14.57917419,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302014558,14.57915755,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302014755,13.67465258,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302015171,14.5790601,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302015561,13.01320174,3340.7,3340.6,0.33156097]
["bitfinex","ETHUSD",1722302016490,2.39544,3339.7,3339.1,2.3059]
["bitfinex","ETHUSD",1722302016697,2.39531,3339.9,3339.1,0.470195]
["bitfinex","ETHUSD",1722302016894,2.39531,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1722302017205,2.39542,3339.7,3339.1,0.470195]
["bitfinex","ETHUSD",1722302017405,2.39542,3339.7,3339.1,2.866045]
["bitfinex","ETHUSD",1722302017775,0.09542985,3339.6,3339.1,2.866045]
["bitfinex","ETHUSD",1722302018312,0.09542985,3339.5,3339.1,2.866045]
["bitfinex","ETHUSD",1722302018604,2.39535,3339.8,3339.1,2.866045]
["bitfinex","ETHUSD",1722302018899,2.39535,3339.8,3339.1,2.39585]
["bitfinex","ETHUSD",1722302019277,0.09542985,3339.7,3339.1,2.39585]
["bitfinex","ETHUSD",1722302019904,2.49085985,3339.7,3338.9,2.39593]
["bitfinex","ETHUSD",1722302020107,2.49085985,3339.7,3339.0,2.3959]
["bitfinex","ETHUSD",1722302020264,2.49085985,3339.7,3339.1,2.39584]
["bitfinex","ETHUSD",1722302020764,0.09542985,3339.7,3339.2,2.39577]
["bitfinex","ETHUSD",1722302020970,2.39529,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1722302021210,2.39542,3339.7,3339.0,2.39591]
["bitfinex","ETHUSD",1722302021412,2.39542,3339.7,3339.1,2.39584]
["bitfinex","ETHUSD",1722302021778,0.09542985,3339.6,3339.1,2.39584]
["bitfinex","ETHUSD",1722302022197,0.09542985,3339.6,3339.2,2.39577]
["bitfinex","ETHUSD",1722302022596,2.9254703,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1722302022797,0.09542985,3339.5,3339.2,2.39577]
["bitfinex","ETHUSD",1722302022999,8.53727369,3340.0,3339.2,2.39577]
["bitfinex","ETHUSD",1722302023196,0.09542985,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1722302023404,10.0267541,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1722302023405,8.53727369,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1722302023702,10.93248369,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1722302024098,2.39529,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1722302024436,1.48949241,3339.9,3339.4,2.39563]
["bitfinex","ETHUSD",1722302024639,8.53727369,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1722302024782,8.53727369,3340.0,3338.8,2.3843]
["bitfinex","ETHUSD",1722302024989,3.64892088,3339.9,3338.8,2.3843]
["bitfinex","ETHUSD",1722302025187,2.39528,3339.9,3339.1,2.39579]
["bitfinex","ETHUSD",1722302025422,4.0884898,3339.9,3339.1,2.39579]
["bitfinex","ETHUSD",1722302025736,2.39556,3339.5,3338.8,4.78036]
["bitfinex","ETHUSD",1722302026935,3.64948652,3339.7,3338.8,4.78036]
["bitfinex","ETHUSD",1722302026936,2.39565,3339.4,3338.8,2.3843]
["bitfinex","ETHUSD",1722302028235,2.39554,3339.6,3338.8,4.78037]
["bitfinex","ETHUSD",1722302028537,2.39554,3339.6,3338.9,1.257263]
["bitfinex","ETHUSD",1722302028693,1.2539565,3339.7,3338.9,1.257263]
["bitfinex","ETHUSD",1722302028889,3.6493465,3339.8,3339.0,2.39591]
["bitfinex","ETHUSD",1722302029121,0.55,3339.7,3339.0,2.39591]
["bitfinex","ETHUSD",1722302029629,2.94543,3339.7,3339.0,2.39591]
["bitfinex","ETHUSD",1722302031232,1.2539565,3339.8,3339.2,2.39577]
["bitfinex","ETHUSD",1722302031935,3.6493065,3339.8,3339.1,2.39585]
["bitfinex","ETHUSD",1722302032323,2.49078548,3339.7,3338.9,3.653253]
["bitfinex","ETHUSD",1722302032491,0.09534548,3339.7,3338.9,2.39599]
["bitfinex","ETHUSD",1722302032686,2.49078548,3339.7,3338.9,2.39599]
["bitfinex","ETHUSD",1722302032929,2.49078548,3339.7,3339.0,2.45578181]
["bitfinex","ETHUSD",1722302032930,0.09534548,3339.7,3339.0,2.45578181]
["bitfinex","ETHUSD",1722302033100,0.09534548,3339.7,3339.3,2.39566]
["bitfinex","ETHUSD",1722302033628,0.09507495,3339.6,3339.1,2.39584]
["bitfinex","ETHUSD",1722302034027,3.6493065,3339.8,3339.1,2.39584]
["bitfinex","ETHUSD",1722302034522,0.09507495,3339.7,3339.1,2.39584]
["bitfinex","ETHUSD",1722302035031,0.09507495,3339.7,3339.2,2.39577]
["bitfinex","ETHUSD",1722302035397,2.49049495,3339.7,3339.0,2.39588]
["bitfinex","ETHUSD",1722302035825,2.49049495,3339.7,3338.9,2.39598]
["bitfinex","ETHUSD",1722302036022,5.24348654,3339.7,3338.8,4.78036]
["bitfinex","ETHUSD",1722302036231,2.3955,3339.6,3338.6,2.39617]
["bitfinex","ETHUSD",1722302036432,2.39572,3339.3,3338.6,2.39617]
["bitfinex","ETHUSD",1722302036983,0.09507145,3339.2,3338.6,2.39617]
["bitfinex","ETHUSD",1722302038337,2.49085145,3339.2,3338.6,2.39617]
["bitfinex","ETHUSD",1722302038544,3.34204737,3339.2,3338.3,2.39641]
["bitfinex","ETHUSD",1722302038748,3.34204737,3339.2,3338.4,2.39634]
["bitfinex","ETHUSD",1722302038749,2.3959,3339.1,3338.4,2.39634]
["bitfinex","ETHUSD",1722302039073,2.49082165,3339.0,3338.2,2.39645]
["bitfinex","ETHUSD",1722302039271,2.49082165,3339.0,3338.1,4.81245]
["bitfinex","ETHUSD",1722302039272,2.39611,3338.8,3338.1,4.81246]
["bitfinex","ETHUSD",1722302039437,2.39611,3338.8,3338.2,2.39648]
["bitfinex","ETHUSD",1722302039763,0.09477974,3338.7,3338.2,2.39648]
["bitfinex","ETHUSD",1722302039926,2.39593,3339.0,3338.2,2.39648]
["bitfinex","ETHUSD",1722302040128,0.09477974,3338.9,3338.2,2.39648]
["bitfinex","ETHUSD",1722302040356,0.09477974,3338.9,3338.3,2.39641]
["bitfinex","ETHUSD",1722302041170,2.49078974,3338.9,3338.1,4.81246]
["bitfinex","ETHUSD",1722302041350,2.49078974,3338.9,3338.2,2.39648]
["bitfinex","ETHUSD",1722302041556,0.09477974,3338.9,3338.2,0.720894]
["bitfinex","ETHUSD",1722302041723,2.3958,3339.2,3338.5,2.39625]
["bitfinex","ETHUSD",1722302041935,0.09470591,3339.1,3338.5,2.39625]
["bitfinex","ETHUSD",1722302042283,0.09470591,3339.1,3338.7,2.39611]
["bitfinex","ETHUSD",1722302042786,0.09462857,3339.0,3338.7,2.39611]
["bitfinex","ETHUSD",1722302042950,5.03665,3339.4,3338.7,2.39611]
["bitfinex","ETHUSD",1722302043151,1.69762999,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1722302043457,4.09333999,3339.3,3338.7,2.39611]
["bitfinex","ETHUSD",1722302043776,4.09333999,3339.3,3338.1,2.4159]
["bitfinex","ETHUSD",1722302043777,2.3958,3339.2,3338.3,2.39642]
["bitfinex","ETHUSD",1722302043980,2.2615,3339.0,3338.1,2.39656]
["bitfinex","ETHUSD",1722302044187,2.2615,3339.0,3337.8,2.382]
["bitfinex","ETHUSD",1722302044188,2.39609,3338.8,3338.2,2.39649]
["bitfinex","ETHUSD",1722302044500,0.09465317,3338.7,3338.2,2.39649]
["bitfinex","ETHUSD",1722302044837,2.49081317,3338.7,3338.0,2.3966]
["bitfinex","ETHUSD",1722302045097,2.39628,3338.5,3337.9,2.3967]
["bitfinex","ETHUSD",1722302045578,0.09454068,3338.4,3337.9,2.3967]
["bitfinex","ETHUSD",1722302046152,0.09454068,3338.4,3337.8,2.382]
["bitfinex","ETHUSD",1722302046353,0.09454068,3338.4,3337.8,4.77873]
["bitfinex","ETHUSD",1722302047094,0.09454068,3338.4,3337.9,2.39669]
["bitfinex","ETHUSD",1722302047378,2.39618,3338.7,3337.9,2.39669]
["bitfinex","ETHUSD",1722302047544,0.09444221,3338.6,3337.9,2.39669]
["bitfinex","ETHUSD",1722302048342,0.09444221,3338.6,3338.0,2.39663]
["bitfinex","ETHUSD",1722302049682,0.09444221,3338.6,3337.8,4.77877]
["bitfinex","ETHUSD",1722302049683,1.07186771,3338.6,3337.8,2.382]
["bitfinex","ETHUSD",1722302049888,4.82281,3338.4,3337.4,2.3229]
["bitfinex","ETHUSD",1722302050068,2.4264,3338.4,3337.5,2.39698]
["bitfinex","ETHUSD",1722302050390,0.09440708,3338.3,3337.5,2.39698]
["bitfinex","ETHUSD",1722302050585,0.09440708,3338.3,3337.5,2.868968]
["bitfinex","ETHUSD",1722302050790,0.09440708,3338.3,3337.6,2.39689]
["bitfinex","ETHUSD",1722302051546,0.09440708,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1722302052156,2.49083708,3338.3,3337.5,2.39698]
["bitfinex","ETHUSD",1722302052354,2.49083708,3338.3,3337.6,2.39692]
["bitfinex","ETHUSD",1722302052550,1.09787261,3338.3,3337.8,2.39673]
["bitfinex","ETHUSD",1722302052774,0.09440708,3338.3,3337.9,2.39666]
["bitfinex","ETHUSD",1722302052980,0.55,3338.5,3337.9,2.39666]
["bitfinex","ETHUSD",1722302053183,0.09431211,3338.4,3337.9,2.39666]
["bitfinex","ETHUSD",1722302053994,0.09431211,3338.4,3337.6,2.39691]
["bitfinex","ETHUSD",1722302053995,0.09431211,3338.4,3338.3,7.11574]
["bitfinex","ETHUSD",1722302054181,14.5964,3339.4,3338.8,2.39607]
["bitfinex","ETHUSD",1722302054495,0.09430158,3338.9,3338.6,2.3962]
["bitfinex","ETHUSD",1722302054792,16.99207,3339.4,3338.6,2.3962]
["bitfinex","ETHUSD",1722302054997,2.88670891,3339.3,3338.6,2.3962]
["bitfinex","ETHUSD",1722302055296,2.88670891,3339.3,3338.5,0.05990008]
["bitfinex","ETHUSD",1722302055297,2.88670891,3339.3,3338.7,2.39614]
["bitfinex","ETHUSD",1722302056060,2.88670891,3339.3,3338.8,2.39605]
["bitfinex","ETHUSD",1722302056262,2.88670891,3339.3,3338.9,2.39598]
["bitfinex","ETHUSD",1722302056897,5.28241891,3339.3,3338.7,2.39613]
["bitfinex","ETHUSD",1722302057083,0.09430158,3339.3,3339.1,2.39584]
["bitfinex","ETHUSD",1722302057288,0.09430158,3339.3,3338.9,2.39599]
["bitfinex","ETHUSD",1722302057608,0.09454068,3339.2,3339.1,2.39583]
["bitfinex","ETHUSD",1722302057755,7.28363281,3339.5,3339.1,2.39583]
["bitfinex","ETHUSD",1722302057952,0.09454068,3339.4,3339.2,2.39576]
["bitfinex","ETHUSD",1722302060962,0.09454068,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1722302061578,8.53771429,3340.0,3339.4,2.3956]
["bitfinex","ETHUSD",1722302061792,1.34894204,3339.9,3339.4,2.3956]
["bitfinex","ETHUSD",1722302061975,0.09486056,3339.9,3339.4,2.3956]
["bitfinex","ETHUSD",1722302062181,0.09486056,3339.9,3339.3,2.39571]
["bitfinex","ETHUSD",1722302062379,1.34894204,3339.9,3339.3,2.39571]
["bitfinex","ETHUSD",1722302062907,1.34894204,3339.9,3339.4,2.39563]
["bitfinex","ETHUSD",1722302064095,0.09486056,3339.9,3339.4,2.39563]
["bitfinex","ETHUSD",1722302065174,0.09486056,3339.9,3339.3,0.05988813]
["bitfinex","ETHUSD",1722302065377,0.09486056,3339.9,3339.8,7.1821]
["bitfinex","ETHUSD",1722302065578,7.28363281,3340.4,3340.2,2.39504]
["bitfinex","ETHUSD",1722302065917,0.09193323,3340.3,3340.2,2.39504]
["bitfinex","ETHUSD",1722302066202,1.25408148,3340.6,3340.2,2.39504]
["bitfinex","ETHUSD",1722302066613,0.09206711,3340.5,3340.2,2.39504]
["bitfinex","ETHUSD",1722302067155,2.39494,3340.4,3339.6,2.39547]
["bitfinex","ETHUSD",1722302067298,3.64902148,3340.4,3339.7,2.39541]
["bitfinex","ETHUSD",1722302067498,0.0921587,3340.3,3339.7,2.39541]
["bitfinex","ETHUSD",1722302067736,0.68624677,3340.3,3339.7,2.39541]
["bitfinex","ETHUSD",1722302068274,0.68624677,3340.3,3339.5,4.85425]
["bitfinex","ETHUSD",1722302068419,2.93874677,3340.3,3339.5,2.39555]
["bitfinex","ETHUSD",1722302068614,2.39507,3340.2,3339.5,2.39555]
["bitfinex","ETHUSD",1722302068925,0.0923912,3340.1,3339.5,2.39555]
["bitfinex","ETHUSD",1722302071605,0.0923912,3340.1,3339.6,2.39549]
["bitfinex","ETHUSD",1722302071913,3.50601669,3340.3,3339.3,2.39569]
["bitfinex","ETHUSD",1722302071914,2.39506,3340.2,3339.3,2.39569]
["bitfinex","ETHUSD",1722302072229,3.14184826,3340.2,3339.3,2.39569]
["bitfinex","ETHUSD",1722302072402,0.09225383,3340.1,3339.3,2.39569]
["bitfinex","ETHUSD",1722302072600,0.09225383,3340.1,3339.5,2.39551]
["bitfinex","ETHUSD",1722302072802,0.09225383,3340.1,3339.6,2.39549]
["bitfinex","ETHUSD",1722302075644,0.64090004,3340.1,3339.4,2.39563]
["bitfinex","ETHUSD",1722302075953,0.64090004,3340.1,3339.5,2.39554]
["bitfinex","ETHUSD",1722302077557,0.64090004,3340.1,3339.6,2.39549]
["bitfinex","ETHUSD",1722302079165,0.64090004,3340.1,3339.7,2.39541]
["bitfinex","ETHUSD",1722302079338,0.09225383,3340.1,3339.7,2.39541]
["bitfinex","ETHUSD",1722302080342,0.09225383,3340.1,3339.5,2.39551]
["bitfinex","ETHUSD",1722302080658,0.09225383,3340.1,3339.6,2.39547]
["bitfinex","ETHUSD",1722302081738,0.09225383,3340.1,3339.4,2.39563]
["bitfinex","ETHUSD",1722302081739,0.09225383,3340.1,3339.7,2.39541]
["bitfinex","ETHUSD",1722302082341,0.09225383,3340.1,3339.8,2.39532]
["bitfinex","ETHUSD",1722302083783,0.09225383,3340.1,3339.9,2.39522]
["bitfinex","ETHUSD",1722302083987,0.09225383,3340.1,3339.7,2.39537]
["bitfinex","ETHUSD",1722302084302,2.2525,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1722302084303,0.09222212,3340.0,3339.8,2.39534]
["bitfinex","ETHUSD",1722302084986,2.9336644,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1722302085143,0.09222566,3339.9,3339.8,2.39534]
["bitfinex","ETHUSD",1722302085346,2.9336644,3340.3,3339.8,2.39534]
["bitfinex","ETHUSD",1722302085870,0.09223268,3340.2,3339.8,2.39534]
["bitfinex","ETHUSD",1722302086295,0.80248582,3340.2,3339.8,2.39534]
["bitfinex","ETHUSD",1722302087060,0.80248582,3340.2,3339.6,2.39544]
["bitfinex","ETHUSD",1722302087563,0.80248582,3340.2,3339.5,2.39556]
["bitfinex","ETHUSD",1722302087564,3.19755582,3340.2,3339.5,2.39556]
["bitfinex","ETHUSD",1722302088124,3.19755582,3340.2,3339.6,2.39549]
["bitfinex","ETHUSD",1722302088285,0.85261402,3340.1,3339.6,2.39549]
["bitfinex","ETHUSD",1722302088614,0.09223268,3340.2,3339.7,2.39537]
["bitfinex","ETHUSD",1722302088766,2.4644,3340.4,3339.7,2.39537]
["bitfinex","ETHUSD",1722302088767,0.09222565,3340.0,3339.7,2.39537]
["bitfinex","ETHUSD",1722302088963,4.85932,3340.4,3339.7,2.39537]
["bitfinex","ETHUSD",1722302089209,1.33950867,3340.3,3339.7,2.39537]
["bitfinex","ETHUSD",1722302089407,3.73450867,3340.3,3339.7,2.39537]
["bitfinex","ETHUSD",1722302089630,0.09221508,3340.2,3339.7,2.39537]
["bitfinex","ETHUSD",1722302090009,0.09221508,3340.2,3340.0,1.042853]
["bitfinex","ETHUSD",1722302092765,9.67853281,3340.5,3340.0,1.042853]
["bitfinex","ETHUSD",1722302093001,0.09221508,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302093175,1.8743652,3340.4,3340.0,1.042853]
["bitfinex","ETHUSD",1722302093376,0.09221508,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302093622,0.09224678,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302094017,9.67853281,3340.5,3340.0,1.042853]
["bitfinex","ETHUSD",1722302094018,7.28363281,3340.5,3340.1,2.39509]
["bitfinex","ETHUSD",1722302094234,8.77381578,3340.5,3340.1,2.39509]
["bitfinex","ETHUSD",1722302094544,8.77381578,3340.5,3340.0,1.042853]
["bitfinex","ETHUSD",1722302095043,8.77381578,3340.5,3340.0,3.438053]
["bitfinex","ETHUSD",1722302095618,0.55,3340.4,3340.0,1.042853]
["bitfinex","ETHUSD",1722302095818,3.84876946,3340.3,3340.0,1.042853]
["bitfinex","ETHUSD",1722302096350,5.1017467,3340.3,3340.0,1.042853]
["bitfinex","ETHUSD",1722302096655,1.45377946,3340.3,3340.0,1.042853]
["bitfinex","ETHUSD",1722302097319,2.7067567,3340.3,3340.0,1.042853]
["bitfinex","ETHUSD",1722302097921,3.64806724,3340.2,3340.0,1.042853]
["bitfinex","ETHUSD",1722302098125,0.96149118,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302098330,2.21446842,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302099367,3.62862625,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302100538,4.45562118,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302100854,5.36004269,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302101214,7.24508297,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302103214,5.36004269,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302103658,7.24624876,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302103816,10.72323399,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302104353,12.92396956,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302105360,12.92407002,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302105650,10.72323399,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302106066,12.92428259,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302106559,9.81895118,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302106723,9.62475278,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302107043,8.30497107,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302107455,8.39699581,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302107636,10.87889581,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302107839,13.27402581,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302108665,16.27402581,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302111256,17.81502581,3340.1,3340.0,1.042853]
["bitfinex","ETHUSD",1722302111462,17.81502581,3340.1,3340.0,0.2019295]
["bitfinex","ETHUSD",1722302111463,23.37015581,3340.1,3340.0,0.2019295]
["bitfinex","ETHUSD",1722302111633,2.39594,3339.0,3338.5,2.3334]
["bitfinex","ETHUSD",1722302111828,1.25716668,3338.9,3338.5,2.3334]
["bitfinex","ETHUSD",1722302112031,1.34893418,3338.9,3338.5,2.3334]
["bitfinex","ETHUSD",1722302112365,1.34893418,3338.9,3338.5,4.72967]
["bitfinex","ETHUSD",1722302112565,1.34893418,3338.9,3338.5,2.3334]
["bitfinex","ETHUSD",1722302112764,1.34860695,3338.9,3338.5,2.3334]
["bitfinex","ETHUSD",1722302115098,3.65290945,3338.8,3338.2,2.3334]
["bitfinex","ETHUSD",1722302115312,0.09152075,3338.7,3338.2,2.3334]
["bitfinex","ETHUSD",1722302115455,0.09152075,3338.7,3338.3,2.39641]
["bitfinex","ETHUSD",1722302115657,1.25683945,3338.8,3338.3,2.39641]
["bitfinex","ETHUSD",1722302115856,2.396,3338.9,3338.3,2.39641]
["bitfinex","ETHUSD",1722302116208,0.09148198,3338.8,3338.3,2.39641]
["bitfinex","ETHUSD",1722302117119,1.2557782,3338.7,3338.2,2.3334]
["bitfinex","ETHUSD",1722302117399,0.09147845,3338.6,3337.8,2.2996]
["bitfinex","ETHUSD",1722302117612,2.39643,3338.3,3337.8,2.2996]
["bitfinex","ETHUSD",1722302117905,1.2557782,3338.4,3337.8,2.2996]
["bitfinex","ETHUSD",1722302118056,0.09147845,3338.3,3337.8,4.69638]
["bitfinex","ETHUSD",1722302118565,1.8057782,3338.6,3337.8,5.166018]
["bitfinex","ETHUSD",1722302118566,2.94621,3338.6,3337.8,5.166018]
["bitfinex","ETHUSD",1722302118764,0.09140088,3338.2,3337.9,2.39669]
["bitfinex","ETHUSD",1722302118960,2.94621,3338.6,3337.9,2.39669]
["bitfinex","ETHUSD",1722302119191,0.09140088,3338.1,3337.9,2.39669]
["bitfinex","ETHUSD",1722302119575,6.29021883,3338.8,3338.1,2.39653]
["bitfinex","ETHUSD",1722302119780,2.39615,3338.7,3338.1,2.39653]
["bitfinex","ETHUSD",1722302119999,2.39623,3338.6,3338.0,2.3024]
["bitfinex","ETHUSD",1722302120208,2.3963,3338.5,3338.0,2.3024]
["bitfinex","ETHUSD",1722302120357,2.39636,3338.4,3337.7,4.69921]
["bitfinex","ETHUSD",1722302120971,0.09136565,3338.3,3337.7,4.69921]
["bitfinex","ETHUSD",1722302121474,0.09136565,3338.2,3337.7,4.69921]
["bitfinex","ETHUSD",1722302121807,0.09136565,3338.2,3337.7,2.3024]
["bitfinex","ETHUSD",1722302122097,2.39621,3338.6,3338.0,2.39663]
["bitfinex","ETHUSD",1722302122098,0.09136565,3338.1,3338.0,2.39663]
["bitfinex","ETHUSD",1722302122303,2.39621,3338.6,3338.0,2.39663]
["bitfinex","ETHUSD",1722302122463,3.03765565,3338.5,3337.8,2.39678]
["bitfinex","ETHUSD",1722302122669,0.64136565,3338.5,3337.9,2.3967]
["bitfinex","ETHUSD",1722302124504,0.64136565,3338.5,3337.7,4.69925]
["bitfinex","ETHUSD",1722302124505,2.39636,3338.4,3337.7,4.69925]
["bitfinex","ETHUSD",1722302124813,0.09115411,3338.3,3337.7,4.69925]
["bitfinex","ETHUSD",1722302125374,2.39644,3338.3,3337.7,2.3024]
["bitfinex","ETHUSD",1722302125662,2.48763294,3338.2,3337.7,2.3024]
["bitfinex","ETHUSD",1722302126681,0.09113294,3338.2,3337.6,2.39693]
["bitfinex","ETHUSD",1722302128078,2.48763294,3338.2,3337.6,2.39693]
["bitfinex","ETHUSD",1722302129315,0.09113294,3338.2,3338.0,2.39663]
["bitfinex","ETHUSD",1722302129520,7.28363281,3338.6,3338.0,2.39663]
["bitfinex","ETHUSD",1722302129681,0.09099894,3338.5,3338.0,2.39663]
["bitfinex","ETHUSD",1722302131260,0.09099894,3338.5,3338.3,2.39638]
["bitfinex","ETHUSD",1722302133231,9.67955281,3339.0,3338.3,2.39638]
["bitfinex","ETHUSD",1722302133442,0.09111179,3338.4,3338.3,2.39638]
["bitfinex","ETHUSD",1722302133650,0.55,3338.9,3338.3,2.39638]
["bitfinex","ETHUSD",1722302133948,1.02295528,3338.8,3338.3,2.39638]
["bitfinex","ETHUSD",1722302134143,0.09111179,3338.8,3338.3,2.39638]
["bitfinex","ETHUSD",1722302135727,0.09111179,3338.8,3338.6,2.39621]
["bitfinex","ETHUSD",1722302135936,2.39583,3339.2,3338.4,4.79265]
["bitfinex","ETHUSD",1722302136149,0.09117879,3338.7,3338.4,2.3963]
["bitfinex","ETHUSD",1722302136348,2.39583,3339.2,3338.4,2.3963]
["bitfinex","ETHUSD",1722302136642,0.09117879,3338.6,3338.4,2.3963]
["bitfinex","ETHUSD",1722302136962,0.09117879,3338.5,3338.4,2.3963]
["bitfinex","ETHUSD",1722302137320,2.39583,3339.2,3338.5,2.39625]
["bitfinex","ETHUSD",1722302137552,0.09117879,3339.1,3338.5,2.39625]
["bitfinex","ETHUSD",1722302138070,2.48703879,3339.1,3338.5,2.39625]
["bitfinex","ETHUSD",1722302139245,0.09117879,3339.1,3338.5,2.39625]
["bitfinex","ETHUSD",1722302139550,21.84934281,3339.3,3338.6,2.39621]
["bitfinex","ETHUSD",1722302139900,0.09120346,3339.0,3338.7,2.39613]
["bitfinex","ETHUSD",1722302140098,19.45363281,3339.3,3338.8,2.52719555]
["bitfinex","ETHUSD",1722302140382,19.45363281,3339.3,3338.9,2.45586407]
["bitfinex","ETHUSD",1722302140543,0.09120699,3339.2,3338.9,0.55221048]
["bitfinex","ETHUSD",1722302140943,19.45363281,3339.3,3338.9,0.55221048]
["bitfinex","ETHUSD",1722302141174,0.09120699,3339.1,3339.0,2.39592]
["bitfinex","ETHUSD",1722302141378,19.45363281,3339.3,3339.1,2.3958]
["bitfinex","ETHUSD",1722302141887,3.64735679,3339.7,3338.9,2.94814048]
["bitfinex","ETHUSD",1722302142181,2.39556,3339.5,3338.8,2.4673]
["bitfinex","ETHUSD",1722302143313,1.25192679,3339.6,3338.8,2.4673]
["bitfinex","ETHUSD",1722302143734,3.64750679,3339.5,3338.9,0.05989219]
["bitfinex","ETHUSD",1722302143923,3.64750679,3339.5,3338.8,4.86332]
["bitfinex","ETHUSD",1722302144207,3.64756679,3339.4,3338.8,2.4673]
["bitfinex","ETHUSD",1722302145081,2.39572,3339.3,3338.3,4.77581]
["bitfinex","ETHUSD",1722302145289,2.39586,3339.1,3338.3,5.943049]
["bitfinex","ETHUSD",1722302145486,2.39586,3339.1,3338.3,4.77581]
["bitfinex","ETHUSD",1722302145694,2.39586,3339.1,3338.5,2.39628]
["bitfinex","ETHUSD",1722302146090,1.25192679,3339.2,3338.3,4.77581]
["bitfinex","ETHUSD",1722302146091,1.25192679,3339.2,3338.7,2.39613]
["bitfinex","ETHUSD",1722302146285,4.68144,3339.4,3339.0,2.39592]
["bitfinex","ETHUSD",1722302146286,1.25192679,3339.4,3339.0,2.39592]
["bitfinex","ETHUSD",1722302146518,1.25192679,3339.5,3339.0,2.39592]
["bitfinex","ETHUSD",1722302146889,1.25192679,3339.5,3338.9,2.4882]
["bitfinex","ETHUSD",1722302147229,1.25192679,3339.5,3338.9,4.88418]
["bitfinex","ETHUSD",1722302147605,3.64749679,3339.5,3338.6,2.39619]
["bitfinex","ETHUSD",1722302147826,1.25192679,3339.3,3338.8,2.39607]
["bitfinex","ETHUSD",1722302148503,1.25492819,3339.4,3338.9,2.39598]
["bitfinex","ETHUSD",1722302148910,1.9329532,3339.5,3338.6,4.88439]
["bitfinex","ETHUSD",1722302149218,1.25492819,3339.4,3338.6,4.88439]
["bitfinex","ETHUSD",1722302149431,1.25492819,3339.3,3338.5,2.39627]
["bitfinex","ETHUSD",1722302149595,2.99255134,3339.2,3338.5,2.39627]
["bitfinex","ETHUSD",1722302149793,4.24771959,3339.2,3338.5,2.39627]
["bitfinex","ETHUSD",1722302150021,3.65100825,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1722302150725,1.25516825,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1722302151624,3.65094825,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1722302151977,1.25516825,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1722302152220,1.25516825,3339.2,3338.7,2.39613]
["bitfinex","ETHUSD",1722302152430,1.25516825,3339.2,3337.8,3.0]
["bitfinex","ETHUSD",1722302152431,0.09134446,3339.1,3338.1,2.2759]
["bitfinex","ETHUSD",1722302152628,2.39599,3338.9,3338.2,2.39649]
["bitfinex","ETHUSD",1722302152798,1.25516825,3339.0,3338.3,0.05990964]
["bitfinex","ETHUSD",1722302152998,0.09130923,3338.8,3338.2,2.39649]
["bitfinex","ETHUSD",1722302153212,3.65102825,3339.1,3338.2,2.39649]
["bitfinex","ETHUSD",1722302153396,0.09130923,3338.7,3338.2,2.39649]
["bitfinex","ETHUSD",1722302153607,1.25516825,3339.0,3338.2,2.39649]
["bitfinex","ETHUSD",1722302153820,0.09130923,3338.6,3338.4,2.39634]
["bitfinex","ETHUSD",1722302153990,1.25516825,3339.0,3338.4,2.39634]
["bitfinex","ETHUSD",1722302154202,0.09130923,3338.5,3338.4,2.39634]
["bitfinex","ETHUSD",1722302154403,1.25516825,3339.0,3338.4,2.39634]
["bitfinex","ETHUSD",1722302154598,0.09130923,3338.5,3338.4,2.39634]
["bitfinex","ETHUSD",1722302154937,0.09130923,3338.5,3338.1,4.67246]
["bitfinex","ETHUSD",1722302155229,2.39608,3338.8,3338.1,4.67246]
["bitfinex","ETHUSD",1722302155532,0.09127749,3338.7,3338.1,4.67246]
["bitfinex","ETHUSD",1722302155886,2.48741749,3338.7,3338.1,2.2759]
["bitfinex","ETHUSD",1722302156121,0.61385857,3338.6,3338.1,2.2759]
["bitfinex","ETHUSD",1722302156298,1.86902682,3338.6,3338.1,2.2759]
["bitfinex","ETHUSD",1722302156494,0.09125636,3338.5,3338.1,2.2759]
["bitfinex","ETHUSD",1722302156696,0.09125636,3338.5,3336.6,0.61670229]
["bitfinex","ETHUSD",1722302156697,2.39636,3338.4,3337.7,2.39681]
["bitfinex","ETHUSD",1722302156897,1.25516825,3338.4,3337.5,4.70304]
["bitfinex","ETHUSD",1722302157123,3.65166825,3338.2,3337.6,2.39693]
["bitfinex","ETHUSD",1722302157328,3.63898514,3338.2,3337.2,2.3972]
["bitfinex","ETHUSD",1722302157552,3.63898514,3338.2,3337.3,2.39713]
["bitfinex","ETHUSD",1722302157553,3.65303514,3338.0,3337.3,2.39713]
["bitfinex","ETHUSD",1722302157882,0.09116116,3337.9,3337.3,2.39713]
["bitfinex","ETHUSD",1722302158385,0.09116116,3337.9,3337.4,2.39706]
["bitfinex","ETHUSD",1722302158917,1.3475463,3337.9,3337.4,2.39706]
["bitfinex","ETHUSD",1722302159288,0.09116116,3337.9,3337.0,2.3061]
["bitfinex","ETHUSD",1722302159524,3.7442863,3337.9,3337.2,2.39721]
["bitfinex","ETHUSD",1722302159737,4.75367407,3337.9,3337.2,2.39721]
["bitfinex","ETHUSD",1722302159939,1.25638514,3337.8,3337.2,2.39721]
["bitfinex","ETHUSD",1722302160397,2.48804116,3337.7,3336.8,2.39749]
["bitfinex","ETHUSD",1722302160599,2.39698,3337.6,3336.8,2.39749]
["bitfinex","ETHUSD",1722302160800,4.52545912,3337.6,3336.8,2.39749]
["bitfinex","ETHUSD",1722302161001,2.48801598,3337.5,3336.8,2.39749]
["bitfinex","ETHUSD",1722302161424,2.48801598,3337.5,3336.2,2.39789]
["bitfinex","ETHUSD",1722302161425,2.39722,3337.2,3336.4,2.39773]
["bitfinex","ETHUSD",1722302161727,2.39722,3337.2,3336.1,2.398]
["bitfinex","ETHUSD",1722302161728,2.39744,3336.9,3336.1,2.398]
["bitfinex","ETHUSD",1722302161927,0.70492853,3336.8,3336.1,2.398]
["bitfinex","ETHUSD",1722302162189,3.10243853,3336.8,3336.1,2.398]
["bitfinex","ETHUSD",1722302162372,2.39763,3336.7,3335.8,4.78935]
["bitfinex","ETHUSD",1722302162557,2.39763,3336.7,3335.7,2.39828]
["bitfinex","ETHUSD",1722302162558,2.3977,3336.6,3335.9,2.39814]
["bitfinex","ETHUSD",1722302162863,2.3977,3336.6,3335.4,2.3912]
["bitfinex","ETHUSD",1722302162864,0.09047335,3336.6,3336.0,2.39807]
["bitfinex","ETHUSD",1722302163069,0.09047335,3336.6,3336.1,0.05994834]
["bitfinex","ETHUSD",1722302163279,0.09047335,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1722302163562,11.53882039,3337.3,3336.8,2.39748]
["bitfinex","ETHUSD",1722302163766,11.08530003,3337.3,3336.8,2.39748]
["bitfinex","ETHUSD",1722302164080,12.34048761,3337.3,3336.5,2.39768]
["bitfinex","ETHUSD",1722302164226,11.08530003,3337.3,3336.5,2.39768]
["bitfinex","ETHUSD",1722302164422,11.08530003,3337.3,3336.8,2.3975]
["bitfinex","ETHUSD",1722302164725,1.63065021,3337.2,3336.5,2.39772]
["bitfinex","ETHUSD",1722302164948,4.02787021,3337.2,3336.5,2.39772]
["bitfinex","ETHUSD",1722302165125,2.39729,3337.1,3336.3,4.82456]
["bitfinex","ETHUSD",1722302165354,2.39729,3337.1,3336.1,2.398]
["bitfinex","ETHUSD",1722302165355,2.3082,3337.0,3336.1,2.398]
["bitfinex","ETHUSD",1722302165521,2.3082,3337.0,3336.0,2.39806]
["bitfinex","ETHUSD",1722302165522,2.39759,3336.7,3336.0,2.39806]
["bitfinex","ETHUSD",1722302165950,3.29508402,3336.9,3336.0,2.39806]
["bitfinex","ETHUSD",1722302166166,1.4050644,3336.8,3336.0,2.39806]
["bitfinex","ETHUSD",1722302166373,3.8025844,3336.8,3336.0,2.39806]
["bitfinex","ETHUSD",1722302166526,2.39759,3336.7,3335.9,2.4192]
["bitfinex","ETHUSD",1722302166727,2.39759,3336.7,3335.8,2.39822]
["bitfinex","ETHUSD",1722302166969,2.39759,3336.7,3335.9,2.39813]
["bitfinex","ETHUSD",1722302167123,0.94059084,3336.7,3335.9,2.39814]
["bitfinex","ETHUSD",1722302167329,0.09017341,3336.6,3336.3,2.39784]
["bitfinex","ETHUSD",1722302167739,0.09017341,3336.6,3336.1,2.39796]
["bitfinex","ETHUSD",1722302168076,3.29504402,3336.9,3336.1,2.39796]
["bitfinex","ETHUSD",1722302168280,0.09006751,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1722302168443,2.39765,3336.6,3335.9,2.39814]
["bitfinex","ETHUSD",1722302168629,0.09006751,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1722302168873,2.94765,3336.6,3335.9,2.39814]
["bitfinex","ETHUSD",1722302169143,2.94765,3336.6,3335.7,2.39829]
["bitfinex","ETHUSD",1722302169454,0.93117685,3336.5,3335.8,2.39822]
["bitfinex","ETHUSD",1722302170593,3.32889685,3336.5,3335.8,2.39822]
["bitfinex","ETHUSD",1722302171365,3.32889685,3336.5,3335.6,2.39836]
["bitfinex","ETHUSD",1722302171366,2.3978,3336.4,3335.6,2.39836]
["bitfinex","ETHUSD",1722302171732,0.08997925,3336.3,3335.5,2.3822]
["bitfinex","ETHUSD",1722302171930,0.84110934,3336.5,3335.8,2.39817]
["bitfinex","ETHUSD",1722302172130,0.08997925,3336.4,3335.5,2.62042]
["bitfinex","ETHUSD",1722302172329,0.08997925,3336.4,3335.9,2.3981]
["bitfinex","ETHUSD",1722302172647,2.94765,3336.6,3335.8,2.39821]
["bitfinex","ETHUSD",1722302172850,2.94765,3336.6,3335.9,2.39815]
["bitfinex","ETHUSD",1722302172851,0.08997925,3336.3,3335.9,2.39815]
["bitfinex","ETHUSD",1722302173033,2.94765,3336.6,3335.9,2.39815]
["bitfinex","ETHUSD",1722302173233,0.08997925,3336.2,3335.9,2.39815]
["bitfinex","ETHUSD",1722302173473,0.68975206,3336.5,3335.9,2.39815]
["bitfinex","ETHUSD",1722302174081,0.08997925,3336.4,3335.9,2.39815]
["bitfinex","ETHUSD",1722302174840,0.08997925,3336.4,3336.0,2.39806]
["bitfinex","ETHUSD",1722302175196,0.08997925,3336.4,3335.7,2.39829]
["bitfinex","ETHUSD",1722302175197,0.55,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1722302175488,0.71238738,3336.4,3335.7,2.39829]
["bitfinex","ETHUSD",1722302175489,0.08997925,3336.4,3336.0,2.39807]
["bitfinex","ETHUSD",1722302175679,0.08985568,3336.2,3336.0,2.39807]
["bitfinex","ETHUSD",1722302175884,0.55,3336.6,3335.8,2.39819]
["bitfinex","ETHUSD",1722302175885,0.86534734,3336.5,3335.8,2.39819]
["bitfinex","ETHUSD",1722302176179,0.86534734,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1722302176416,0.08985568,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1722302177106,0.08985568,3336.4,3336.0,2.39806]
["bitfinex","ETHUSD",1722302178187,0.08985568,3336.4,3335.6,0.05995133]
["bitfinex","ETHUSD",1722302178188,0.08985568,3336.4,3336.1,2.39799]
["bitfinex","ETHUSD",1722302178509,0.08985568,3336.4,3336.2,2.39787]
["bitfinex","ETHUSD",1722302178727,0.08985568,3336.4,3336.3,2.39786]
["bitfinex","ETHUSD",1722302179011,0.08985568,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1722302179012,0.08984861,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1722302179174,0.08984861,3336.4,3336.2,2.39788]
["bitfinex","ETHUSD",1722302179372,7.28363281,3337.0,3336.6,2.39761]
["bitfinex","ETHUSD",1722302179568,2.2718,3337.4,3336.6,2.39764]
["bitfinex","ETHUSD",1722302179773,2.2718,3337.4,3336.6,2.6433982]
["bitfinex","ETHUSD",1722302180004,2.2718,3337.4,3336.1,2.2977]
["bitfinex","ETHUSD",1722302180005,2.2718,3337.4,3336.3,2.39779]
["bitfinex","ETHUSD",1722302180215,2.3973,3337.1,3336.4,2.39778]
["bitfinex","ETHUSD",1722302180591,2.39737,3337.0,3336.1,4.6957]
["bitfinex","ETHUSD",1722302180992,2.39737,3337.0,3336.2,2.3979]
["bitfinex","ETHUSD",1722302181417,2.39744,3336.9,3336.2,2.3979]
["bitfinex","ETHUSD",1722302181596,3.429744,3336.8,3335.9,2.39813]
["bitfinex","ETHUSD",1722302181920,2.39758,3336.7,3335.9,2.39813]
["bitfinex","ETHUSD",1722302182137,0.55,3336.6,3335.9,2.39813]
["bitfinex","ETHUSD",1722302182425,0.08972158,3336.5,3336.1,2.39794]
["bitfinex","ETHUSD",1722302182725,0.08972158,3336.5,3335.5,5.6366]
["bitfinex","ETHUSD",1722302182919,0.08972158,3336.5,3336.1,2.39794]
["bitfinex","ETHUSD",1722302183682,0.08972158,3336.5,3336.2,2.39793]
["bitfinex","ETHUSD",1722302183880,0.08972158,3336.5,3336.3,2.39785]
["bitfinex","ETHUSD",1722302184228,0.08961567,3336.4,3336.3,2.39785]
["bitfinex","ETHUSD",1722302184591,2.39742,3337.0,3336.3,2.39785]
["bitfinex","ETHUSD",1722302184798,0.08961567,3336.4,3336.3,2.39785]
["bitfinex","ETHUSD",1722302185088,1.520645,3336.9,3336.1,2.4628]
["bitfinex","ETHUSD",1722302185303,0.08964391,3336.4,3336.3,4.79572]
["bitfinex","ETHUSD",1722302185519,2.64,3337.2,3336.5,2.39767]
["bitfinex","ETHUSD",1722302185724,0.564,3337.1,3336.5,2.39767]
["bitfinex","ETHUSD",1722302185892,0.65364391,3337.1,3336.5,2.39767]
["bitfinex","ETHUSD",1722302186091,0.65364391,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1722302187007,0.65364391,3337.1,3336.4,2.39779]
["bitfinex","ETHUSD",1722302187417,0.65364391,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1722302187718,0.80402539,3337.0,3336.5,2.39772]
["bitfinex","ETHUSD",1722302187925,0.80402539,3337.0,3336.5,2.3977]
["bitfinex","ETHUSD",1722302188119,0.80402539,3337.0,3336.1,2.4628]
["bitfinex","ETHUSD",1722302188120,2.64,3337.2,3336.8,2.39744]
["bitfinex","ETHUSD",1722302188321,0.08964391,3336.9,3336.6,2.39762]
["bitfinex","ETHUSD",1722302188527,2.64,3337.2,3336.6,2.39762]
["bitfinex","ETHUSD",1722302188705,0.0897922,3336.8,3336.6,2.39762]
["bitfinex","ETHUSD",1722302188906,2.64,3337.2,3336.6,2.39762]
["bitfinex","ETHUSD",1722302189115,0.0897922,3336.7,3336.6,2.39762]
["bitfinex","ETHUSD",1722302189280,0.49894,3337.1,3336.6,2.39762]
["bitfinex","ETHUSD",1722302189481,0.08979573,3336.7,3336.4,2.39778]
["bitfinex","ETHUSD",1722302189687,0.49894,3337.1,3336.4,2.39778]
["bitfinex","ETHUSD",1722302189905,0.08979573,3336.6,3336.4,2.39778]
["bitfinex","ETHUSD",1722302190109,0.49894,3337.1,3336.4,2.39778]
["bitfinex","ETHUSD",1722302190306,0.08979573,3336.5,3336.4,2.39778]
["bitfinex","ETHUSD",1722302190627,0.08980632,3336.5,3336.2,2.39788]
["bitfinex","ETHUSD",1722302190790,0.788556,3337.0,3336.2,2.39788]
["bitfinex","ETHUSD",1722302190983,0.08981693,3336.4,3336.2,2.39788]
["bitfinex","ETHUSD",1722302191214,7.83363281,3336.9,3336.2,2.39787]
["bitfinex","ETHUSD",1722302191435,7.83363281,3336.9,3336.1,2.39799]
["bitfinex","ETHUSD",1722302191436,1.15184688,3336.8,3336.3,2.39785]
["bitfinex","ETHUSD",1722302191637,1.24166381,3336.8,3336.3,2.39785]
["bitfinex","ETHUSD",1722302191949,2.4806,3336.7,3336.0,2.39803]
["bitfinex","ETHUSD",1722302192130,1.48512488,3336.6,3336.0,2.39803]
["bitfinex","ETHUSD",1722302192333,1.48512488,3336.6,3336.2,2.39788]
["bitfinex","ETHUSD",1722302192530,0.08979222,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1722302192732,0.08979222,3336.6,3336.1,2.39796]
["bitfinex","ETHUSD",1722302193119,0.08979222,3336.6,3336.2,2.39793]
["bitfinex","ETHUSD",1722302193320,0.08979222,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1722302194218,0.08979222,3336.6,3336.1,2.39796]
["bitfinex","ETHUSD",1722302194412,0.08979222,3336.6,3336.2,2.39793]
["bitfinex","ETHUSD",1722302194956,0.08979222,3336.6,3336.3,2.39786]
["bitfinex","ETHUSD",1722302195757,0.08979222,3336.6,3336.1,2.39799]
["bitfinex","ETHUSD",1722302195958,7.83363281,3336.9,3336.1,2.869399]
["bitfinex","ETHUSD",1722302196162,0.08966512,3336.8,3336.3,2.39781]
["bitfinex","ETHUSD",1722302197032,2.48717512,3336.8,3336.1,2.39799]
["bitfinex","ETHUSD",1722302197612,2.48717512,3336.8,3336.2,2.39792]
["bitfinex","ETHUSD",1722302197807,2.48717512,3336.8,3336.0,2.39808]
["bitfinex","ETHUSD",1722302198009,2.3984,3336.4,3335.8,2.3982]
["bitfinex","ETHUSD",1722302198321,0.08965806,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1722302198838,0.08965806,3336.3,3336.0,2.39806]
["bitfinex","ETHUSD",1722302199039,0.08965806,3336.3,3336.1,2.398]
["bitfinex","ETHUSD",1722302199249,0.08965806,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1722302199556,4.7959,3336.8,3336.1,2.398]
["bitfinex","ETHUSD",1722302199753,4.7959,3336.8,3336.3,2.39786]
["bitfinex","ETHUSD",1722302199754,0.08950621,3336.7,3336.3,2.39786]
["bitfinex","ETHUSD",1722302199960,3.92494388,3336.8,3336.3,2.39786]
["bitfinex","ETHUSD",1722302200177,0.08950621,3336.7,3336.3,2.39786]
["bitfinex","ETHUSD",1722302200332,3.92494388,3336.8,3336.3,2.39786]
["bitfinex","ETHUSD",1722302200532,0.08950621,3336.7,3336.3,2.39786]
["bitfinex","ETHUSD",1722302200728,3.92494388,3336.8,3336.3,2.39786]
["bitfinex","ETHUSD",1722302200929,0.08950621,3336.7,3336.4,2.39777]
["bitfinex","ETHUSD",1722302201143,2.3984,3336.8,3336.4,2.39777]
["bitfinex","ETHUSD",1722302201318,2.3984,3336.8,3336.2,2.39788]
["bitfinex","ETHUSD",1722302201518,0.08956624,3336.7,3336.2,2.39788]
["bitfinex","ETHUSD",1722302201856,0.08956624,3336.7,3336.3,2.39785]
["bitfinex","ETHUSD",1722302202167,2.3984,3336.8,3336.4,2.39772]
["bitfinex","ETHUSD",1722302202364,0.08956624,3336.7,3336.5,2.39771]
["bitfinex","ETHUSD",1722302202533,1.24990695,3337.1,3336.6,2.39758]
["bitfinex","ETHUSD",1722302202715,7.21060594,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1722302202716,0.08956624,3337.0,3336.7,2.39757]
["bitfinex","ETHUSD",1722302202917,4.24990695,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1722302203261,3.13144513,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722302203460,1.24990695,3337.0,3336.7,2.39757]
["bitfinex","ETHUSD",1722302204059,0.08960861,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1722302204358,0.08960861,3336.9,3336.3,2.4204]
["bitfinex","ETHUSD",1722302204359,1.33951556,3336.9,3336.3,2.39784]
["bitfinex","ETHUSD",1722302204562,1.25786707,3336.7,3336.1,4.79595]
["bitfinex","ETHUSD",1722302204770,0.08984868,3336.6,3336.1,2.39796]
["bitfinex","ETHUSD",1722302204933,0.08984868,3336.6,3335.9,4.69603]
["bitfinex","ETHUSD",1722302204934,1.89771575,3336.6,3335.9,2.39809]
["bitfinex","ETHUSD",1722302205120,1.25786707,3336.4,3335.9,2.39809]
["bitfinex","ETHUSD",1722302205470,1.34762749,3336.3,3335.9,2.39809]
["bitfinex","ETHUSD",1722302205955,1.25786707,3336.2,3335.7,2.39828]
["bitfinex","ETHUSD",1722302206157,1.34753922,3336.1,3335.6,2.39836]
["bitfinex","ETHUSD",1722302206806,1.3483438,3336.1,3335.6,2.39836]
["bitfinex","ETHUSD",1722302207310,1.25867165,3336.0,3335.6,2.39836]
["bitfinex","ETHUSD",1722302207601,0.08945677,3335.9,3335.7,2.39828]
["bitfinex","ETHUSD",1722302208482,1.25867165,3336.0,3335.7,2.39828]
["bitfinex","ETHUSD",1722302208664,0.08945677,3335.8,3335.7,2.39828]
["bitfinex","ETHUSD",1722302208861,1.25883243,3336.0,3335.5,2.39838]
["bitfinex","ETHUSD",1722302209211,5.17841634,3336.5,3335.6,2.39834]
["bitfinex","ETHUSD",1722302209212,1.25883243,3335.9,3335.6,2.39834]
["bitfinex","ETHUSD",1722302209381,0.0895027,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1722302210631,0.08947092,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722302211329,1.25883243,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1722302211927,0.08947092,3335.9,3335.8,2.39822]
["bitfinex","ETHUSD",1722302212435,0.08947092,3335.9,3335.8,5.276091]
["bitfinex","ETHUSD",1722302212632,1.57338791,3336.3,3335.8,5.276091]
["bitfinex","ETHUSD",1722302212633,1.25883243,3336.3,3336.0,2.39807]
["bitfinex","ETHUSD",1722302212843,1.25883243,3336.2,3336.0,2.39807]
["bitfinex","ETHUSD",1722302212990,12.02575281,3336.7,3336.1,2.398]
["bitfinex","ETHUSD",1722302213193,0.47028239,3336.8,3336.1,2.398]
["bitfinex","ETHUSD",1722302213194,1.25852093,3336.3,3336.1,2.398]
["bitfinex","ETHUSD",1722302213392,1.25852093,3336.3,3335.8,4.68238]
["bitfinex","ETHUSD",1722302213393,1.25852093,3336.5,3336.4,2.39779]
["bitfinex","ETHUSD",1722302213634,1.25852093,3336.6,3336.2,2.39793]
["bitfinex","ETHUSD",1722302213836,1.25852093,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1722302214198,1.57315116,3336.7,3336.5,2.39772]
["bitfinex","ETHUSD",1722302214392,1.57315116,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302214632,1.57315116,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302214825,1.57315116,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1722302215143,1.25824198,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302216095,7.28363281,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1722302216338,1.25810219,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302217647,1.25810219,3336.8,3336.7,4.79514]
["bitfinex","ETHUSD",1722302217843,7.28363281,3337.2,3336.9,2.39736]
["bitfinex","ETHUSD",1722302217844,1.25810219,3337.1,3336.9,2.39736]
["bitfinex","ETHUSD",1722302218137,1.25810219,3337.1,3336.6,2.39759]
["bitfinex","ETHUSD",1722302218465,1.25810219,3337.1,3336.9,2.39742]
["bitfinex","ETHUSD",1722302218961,1.2578437,3337.1,3336.9,2.39742]
["bitfinex","ETHUSD",1722302219145,1.2578437,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722302219640,1.2578437,3337.1,3336.8,2.39749]
["bitfinex","ETHUSD",1722302219856,1.2578437,3337.1,3336.5,2.39771]
["bitfinex","ETHUSD",1722302219857,1.2578437,3337.0,3336.5,2.39771]
["bitfinex","ETHUSD",1722302220029,1.2578437,3336.9,3336.5,2.39771]
["bitfinex","ETHUSD",1722302220204,1.2578437,3336.9,3336.6,2.39764]
["bitfinex","ETHUSD",1722302221046,1.2578437,3337.0,3336.6,2.39764]
["bitfinex","ETHUSD",1722302221208,1.2578437,3336.9,3336.6,2.39764]
["bitfinex","ETHUSD",1722302221546,2.39714,3337.3,3336.6,2.39764]
["bitfinex","ETHUSD",1722302221759,1.2577248,3336.9,3336.3,2.39786]
["bitfinex","ETHUSD",1722302221903,1.2577248,3336.7,3336.3,2.39786]
["bitfinex","ETHUSD",1722302222107,1.2577248,3336.6,3336.3,2.39786]
["bitfinex","ETHUSD",1722302222339,1.2577248,3336.5,3336.3,2.39786]
["bitfinex","ETHUSD",1722302223554,1.2577248,3336.6,3336.4,2.39779]
["bitfinex","ETHUSD",1722302223753,1.2577248,3336.7,3336.4,2.39779]
["bitfinex","ETHUSD",1722302224068,1.2577248,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302224208,1.57235451,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1722302224409,1.25775355,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1722302224630,7.28363281,3337.7,3337.1,2.39722]
["bitfinex","ETHUSD",1722302224949,1.25764277,3337.3,3337.1,2.39722]
["bitfinex","ETHUSD",1722302225162,1.25764277,3337.4,3336.4,2.269]
["bitfinex","ETHUSD",1722302225327,1.57205346,3337.5,3336.4,5.269]
["bitfinex","ETHUSD",1722302225328,1.25764277,3337.3,3336.4,5.269]
["bitfinex","ETHUSD",1722302225648,1.25764277,3337.4,3337.1,2.39727]
["bitfinex","ETHUSD",1722302225819,1.25764277,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1722302226024,1.25764277,3337.5,3337.3,2.39714]
["bitfinex","ETHUSD",1722302226432,1.25764277,3337.5,3337.1,2.39727]
["bitfinex","ETHUSD",1722302227154,8.85568627,3337.7,3337.1,2.39727]
["bitfinex","ETHUSD",1722302227155,1.25764277,3337.4,3337.1,2.39727]
["bitfinex","ETHUSD",1722302227451,0.09007808,3337.3,3337.1,2.39727]
["bitfinex","ETHUSD",1722302227658,1.25764277,3337.4,3337.1,2.39727]
["bitfinex","ETHUSD",1722302227867,0.09007808,3337.2,3337.1,2.39727]
["bitfinex","ETHUSD",1722302228027,1.25764277,3337.4,3337.1,2.39727]
["bitfinex","ETHUSD",1722302228219,0.0903075,3337.2,3336.9,2.39741]
["bitfinex","ETHUSD",1722302228570,1.25764277,3337.4,3336.9,2.39741]
["bitfinex","ETHUSD",1722302228725,0.09030397,3337.1,3336.9,2.39741]
["bitfinex","ETHUSD",1722302228926,1.25764277,3337.4,3337.1,2.39729]
["bitfinex","ETHUSD",1722302230030,1.25764277,3337.4,3336.9,2.39743]
["bitfinex","ETHUSD",1722302230231,1.25764277,3337.5,3337.0,2.39734]
["bitfinex","ETHUSD",1722302230969,8.94388532,3337.7,3337.0,2.39734]
["bitfinex","ETHUSD",1722302231169,1.2564388,3337.5,3337.1,2.39728]
["bitfinex","ETHUSD",1722302231534,1.2564388,3337.6,3337.1,2.39728]
["bitfinex","ETHUSD",1722302233464,10.20032412,3337.7,3337.3,2.39713]
["bitfinex","ETHUSD",1722302233666,8.94388532,3337.7,3337.3,2.39713]
["bitfinex","ETHUSD",1722302234100,1.2564388,3337.8,3337.1,2.3457]
["bitfinex","ETHUSD",1722302234260,1.2564388,3337.9,3337.6,2.39692]
["bitfinex","ETHUSD",1722302234457,1.2564388,3338.0,3337.7,2.39685]
["bitfinex","ETHUSD",1722302234658,1.2564388,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1722302234861,1.2564388,3338.2,3337.6,2.39689]
["bitfinex","ETHUSD",1722302235172,1.2564388,3338.2,3337.9,2.3967]
["bitfinex","ETHUSD",1722302235383,1.2564388,3338.3,3337.6,2.39689]
["bitfinex","ETHUSD",1722302235585,0.94120552,3338.1,3337.2,2.39718]
["bitfinex","ETHUSD",1722302235761,0.94120552,3338.2,3337.6,2.39692]
["bitfinex","ETHUSD",1722302235953,0.94120552,3338.1,3337.4,2.39702]
["bitfinex","ETHUSD",1722302236152,1.56969947,3338.4,3337.9,2.39666]
["bitfinex","ETHUSD",1722302236153,0.94120552,3338.2,3337.9,2.39666]
["bitfinex","ETHUSD",1722302236358,0.94120552,3338.3,3338.1,2.39657]
["bitfinex","ETHUSD",1722302236804,0.94120552,3338.3,3337.9,2.39666]
["bitfinex","ETHUSD",1722302236955,2.04630318,3338.3,3337.8,2.39678]
["bitfinex","ETHUSD",1722302237521,2.39657,3338.1,3337.4,2.39707]
["bitfinex","ETHUSD",1722302237797,2.39676,3337.9,3337.1,2.39724]
["bitfinex","ETHUSD",1722302237999,3.33796552,3337.9,3337.2,2.3972]
["bitfinex","ETHUSD",1722302238164,2.06466707,3337.8,3336.8,2.39748]
["bitfinex","ETHUSD",1722302238526,2.397,3337.5,3336.8,2.39748]
["bitfinex","ETHUSD",1722302238656,0.94120552,3337.7,3336.8,2.39749]
["bitfinex","ETHUSD",1722302238657,0.94120552,3337.6,3336.8,2.39749]
["bitfinex","ETHUSD",1722302238862,3.88817552,3337.6,3336.8,2.39749]
["bitfinex","ETHUSD",1722302239062,2.39701,3337.5,3336.8,2.39749]
["bitfinex","ETHUSD",1722302239259,2.3973,3337.1,3336.3,2.39781]
["bitfinex","ETHUSD",1722302239502,0.94120552,3337.1,3335.9,2.39815]
["bitfinex","ETHUSD",1722302239722,0.94120552,3337.2,3335.5,3.7679]
["bitfinex","ETHUSD",1722302239922,2.3973,3337.1,3336.4,2.39778]
["bitfinex","ETHUSD",1722302240200,0.70779443,3337.0,3336.4,2.39778]
["bitfinex","ETHUSD",1722302240761,4.04642995,3337.0,3336.2,2.39793]
["bitfinex","ETHUSD",1722302241874,0.94120552,3336.9,3336.2,2.39793]
["bitfinex","ETHUSD",1722302242273,0.94120552,3336.9,3336.3,2.39786]
["bitfinex","ETHUSD",1722302242479,0.0869628,3336.8,3336.3,2.39786]
["bitfinex","ETHUSD",1722302242703,2.3977,3336.6,3335.8,2.39817]
["bitfinex","ETHUSD",1722302242862,2.39791,3336.3,3335.1,7.34]
["bitfinex","ETHUSD",1722302243063,2.39807,3336.1,3335.4,2.39848]
["bitfinex","ETHUSD",1722302243382,4.09363295,3336.1,3335.4,2.39848]
["bitfinex","ETHUSD",1722302243699,2.48479442,3336.0,3335.2,2.39865]
["bitfinex","ETHUSD",1722302243859,2.48479442,3336.0,3335.3,2.39856]
["bitfinex","ETHUSD",1722302244071,3.42599994,3336.0,3335.3,2.39856]
["bitfinex","ETHUSD",1722302244475,2.48479442,3336.0,3335.3,2.39856]
["bitfinex","ETHUSD",1722302244716,3.21008349,3336.0,3335.3,2.39856]
["bitfinex","ETHUSD",1722302245030,0.81199349,3336.0,3335.4,2.39851]
["bitfinex","ETHUSD",1722302245322,0.81199349,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1722302245323,0.08670442,3336.0,3335.5,2.39842]
["bitfinex","ETHUSD",1722302245489,3.33916552,3336.2,3335.5,2.39842]
["bitfinex","ETHUSD",1722302245677,0.08635043,3335.9,3335.5,2.39842]
["bitfinex","ETHUSD",1722302245880,3.33916552,3336.2,3335.5,2.39842]
["bitfinex","ETHUSD",1722302246217,0.08623713,3335.8,3335.5,2.39842]
["bitfinex","ETHUSD",1722302246534,0.08623713,3335.7,3335.3,2.39858]
["bitfinex","ETHUSD",1722302246887,4.03857495,3336.1,3335.4,2.3985]
["bitfinex","ETHUSD",1722302247072,0.08623713,3335.6,3335.4,2.3985]
["bitfinex","ETHUSD",1722302247275,4.03857495,3336.1,3335.4,2.3985]
["bitfinex","ETHUSD",1722302247514,0.08623713,3335.5,3335.4,2.3985]
["bitfinex","ETHUSD",1722302247725,0.69933943,3336.1,3335.5,2.39839]
["bitfinex","ETHUSD",1722302247875,7.28363281,3336.2,3335.5,2.39839]
["bitfinex","ETHUSD",1722302248076,8.22483833,3336.2,3335.3,2.39858]
["bitfinex","ETHUSD",1722302248553,2.39802,3336.1,3335.3,2.39858]
["bitfinex","ETHUSD",1722302248687,4.52923523,3336.0,3334.9,2.39885]
["bitfinex","ETHUSD",1722302248879,4.52923523,3336.0,3334.7,2.399]
["bitfinex","ETHUSD",1722302248880,2.39843,3335.6,3334.7,2.399]
["bitfinex","ETHUSD",1722302249278,2.94845,3335.5,3334.7,2.399]
["bitfinex","ETHUSD",1722302251018,2.39852,3335.4,3334.7,2.399]
["bitfinex","ETHUSD",1722302252385,0.55,3335.5,3334.8,2.39892]
["bitfinex","ETHUSD",1722302252731,1.21388738,3335.5,3334.6,2.39908]
["bitfinex","ETHUSD",1722302252911,2.3986,3335.3,3334.6,2.39908]
["bitfinex","ETHUSD",1722302253111,2.39865,3335.2,3334.4,2.39921]
["bitfinex","ETHUSD",1722302253296,0.55,3335.5,3334.4,2.39921]
["bitfinex","ETHUSD",1722302253297,2.39873,3335.1,3334.4,2.39921]
["bitfinex","ETHUSD",1722302254214,2.39873,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1722302254417,2.39859,3335.3,3334.6,2.39907]
["bitfinex","ETHUSD",1722302254590,0.55,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1722302255928,2.94865,3335.2,3334.4,2.39922]
["bitfinex","ETHUSD",1722302256128,2.39873,3335.1,3334.4,2.39922]
["bitfinex","ETHUSD",1722302256419,2.39873,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1722302256619,2.933461,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1722302256999,2.933461,3335.1,3334.4,2.39923]
["bitfinex","ETHUSD",1722302257321,2.39887,3334.9,3334.2,2.39936]
["bitfinex","ETHUSD",1722302257682,0.08595733,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1722302258778,0.08595733,3334.8,3334.0,4.89911]
["bitfinex","ETHUSD",1722302258779,2.39901,3334.7,3334.0,2.39951]
["bitfinex","ETHUSD",1722302258980,0.79849673,3334.6,3334.0,2.39951]
["bitfinex","ETHUSD",1722302259195,0.79849673,3334.6,3333.8,2.39965]
["bitfinex","ETHUSD",1722302259196,3.19758673,3334.6,3333.8,2.39965]
["bitfinex","ETHUSD",1722302259405,0.08595733,3334.5,3333.8,2.39965]
["bitfinex","ETHUSD",1722302259836,0.08595733,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1722302260340,0.08595733,3334.5,3334.3,2.39926]
["bitfinex","ETHUSD",1722302260516,0.08595733,3334.5,3333.6,2.39975]
["bitfinex","ETHUSD",1722302260517,2.3988,3335.0,3334.4,2.39923]
["bitfinex","ETHUSD",1722302260687,2.3988,3335.0,3333.7,2.39969]
["bitfinex","ETHUSD",1722302260688,0.08537989,3334.4,3333.7,2.39969]
["bitfinex","ETHUSD",1722302260896,0.55,3335.0,3334.4,2.39921]
["bitfinex","ETHUSD",1722302261234,0.534731,3335.1,3334.4,2.39921]
["bitfinex","ETHUSD",1722302261416,0.08537989,3334.9,3334.6,2.39903]
["bitfinex","ETHUSD",1722302261727,2.4981,3335.2,3334.6,2.39903]
["bitfinex","ETHUSD",1722302262032,0.08537989,3334.8,3334.6,2.39903]
["bitfinex","ETHUSD",1722302262189,2.4981,3335.2,3334.6,2.39903]
["bitfinex","ETHUSD",1722302262720,0.08533737,3335.1,3334.6,2.39903]
["bitfinex","ETHUSD",1722302263027,0.08533737,3335.1,3334.4,2.3992]
["bitfinex","ETHUSD",1722302263328,4.01063339,3335.1,3334.4,2.3992]
["bitfinex","ETHUSD",1722302264042,2.3988,3335.0,3334.0,2.3995]
["bitfinex","ETHUSD",1722302264217,2.39895,3334.8,3334.1,2.39944]
["bitfinex","ETHUSD",1722302264543,0.6354118,3334.7,3334.1,2.39944]
["bitfinex","ETHUSD",1722302265217,0.6354118,3334.7,3334.2,2.39937]
["bitfinex","ETHUSD",1722302265422,0.6354118,3334.7,3334.3,2.39929]
["bitfinex","ETHUSD",1722302265624,0.6354118,3334.7,3334.0,2.39947]
["bitfinex","ETHUSD",1722302265926,0.60841621,3334.6,3334.0,2.39947]
["bitfinex","ETHUSD",1722302266130,0.69378548,3334.6,3334.0,2.39947]
["bitfinex","ETHUSD",1722302266338,0.69378548,3334.6,3333.8,0.05998563]
["bitfinex","ETHUSD",1722302266535,0.08536927,3334.6,3334.2,2.39932]
["bitfinex","ETHUSD",1722302266750,0.08536927,3334.6,3334.3,2.3993]
["bitfinex","ETHUSD",1722302266954,3.04976034,3334.9,3334.1,2.3994]
["bitfinex","ETHUSD",1722302267148,0.08536217,3334.5,3334.2,2.39935]
["bitfinex","ETHUSD",1722302267354,0.55,3334.8,3334.3,2.3993]
["bitfinex","ETHUSD",1722302267656,0.08536217,3334.4,3334.3,2.3993]
["bitfinex","ETHUSD",1722302267813,9.68236281,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1722302268020,4.42072428,3335.0,3334.3,2.3993]
["bitfinex","ETHUSD",1722302268232,2.39887,3334.9,3334.3,2.3993]
["bitfinex","ETHUSD",1722302269034,2.57190428,3335.0,3334.4,2.39922]
["bitfinex","ETHUSD",1722302269444,2.57190428,3335.0,3333.7,2.39969]
["bitfinex","ETHUSD",1722302269445,7.28363281,3335.1,3334.7,2.39895]
["bitfinex","ETHUSD",1722302270562,7.28363281,3335.1,3334.5,2.39913]
["bitfinex","ETHUSD",1722302270871,9.68237281,3335.1,3334.5,2.39913]
["bitfinex","ETHUSD",1722302271173,7.28363281,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1722302271465,7.28363281,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1722302271931,7.28363281,3335.1,3334.5,2.39911]
["bitfinex","ETHUSD",1722302272325,0.0854791,3335.0,3334.5,2.39911]
["bitfinex","ETHUSD",1722302272569,0.0854791,3335.0,3334.6,2.39908]
["bitfinex","ETHUSD",1722302272969,0.0854791,3335.0,3334.8,2.39889]
["bitfinex","ETHUSD",1722302273156,2.4981,3335.2,3334.8,2.39889]
["bitfinex","ETHUSD",1722302273327,0.08552162,3334.9,3334.8,2.39889]
["bitfinex","ETHUSD",1722302273528,7.28363281,3335.5,3335.4,2.39851]
["bitfinex","ETHUSD",1722302273729,2.3408,3336.1,3335.6,2.39834]
["bitfinex","ETHUSD",1722302273933,2.39808,3336.0,3335.4,2.39851]
["bitfinex","ETHUSD",1722302274262,2.3408,3336.1,3335.2,2.39865]
["bitfinex","ETHUSD",1722302274263,2.39822,3335.8,3335.2,2.39865]
["bitfinex","ETHUSD",1722302274451,2.3983,3335.7,3335.0,2.39879]
["bitfinex","ETHUSD",1722302275509,0.713703,3335.8,3335.1,2.39872]
["bitfinex","ETHUSD",1722302276093,0.713703,3335.8,3335.2,2.39865]
["bitfinex","ETHUSD",1722302276266,3.111923,3335.8,3335.2,2.39865]
["bitfinex","ETHUSD",1722302276466,2.39822,3335.8,3335.2,2.39865]
["bitfinex","ETHUSD",1722302276884,2.39814,3336.0,3335.2,2.39865]
["bitfinex","ETHUSD",1722302277052,0.55,3335.9,3335.2,2.39865]
["bitfinex","ETHUSD",1722302277453,0.55,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1722302277901,2.3408,3336.1,3335.5,2.39842]
["bitfinex","ETHUSD",1722302278067,7.28363281,3336.2,3335.7,2.39824]
["bitfinex","ETHUSD",1722302278394,0.96245328,3336.2,3335.7,2.39824]
["bitfinex","ETHUSD",1722302278690,2.3409,3336.5,3335.7,2.39824]
["bitfinex","ETHUSD",1722302278849,2.39789,3336.3,3335.7,2.39824]
["bitfinex","ETHUSD",1722302279045,2.39781,3336.4,3335.3,2.4322]
["bitfinex","ETHUSD",1722302279246,2.39804,3336.1,3334.9,2.3223]
["bitfinex","ETHUSD",1722302279508,2.39804,3336.1,3335.3,2.39853]
["bitfinex","ETHUSD",1722302279792,2.3409,3336.5,3335.3,0.05995973]
["bitfinex","ETHUSD",1722302279793,0.479591,3336.0,3335.3,0.05995973]
["bitfinex","ETHUSD",1722302279952,4.73863,3336.5,3335.7,2.39824]
["bitfinex","ETHUSD",1722302280154,0.55,3336.4,3335.8,2.39817]
["bitfinex","ETHUSD",1722302280396,0.55,3336.4,3335.8,2.39819]
["bitfinex","ETHUSD",1722302280697,0.55,3336.4,3335.9,2.39815]
["bitfinex","ETHUSD",1722302280922,1.80721928,3336.4,3335.4,0.059954]
["bitfinex","ETHUSD",1722302281196,7.28363281,3336.7,3336.1,2.39795]
["bitfinex","ETHUSD",1722302281354,3.55,3336.6,3336.1,2.39795]
["bitfinex","ETHUSD",1722302281548,3.55,3336.6,3335.9,2.39814]
["bitfinex","ETHUSD",1722302281807,3.55,3336.6,3335.6,0.05995085]
["bitfinex","ETHUSD",1722302281998,5.34668528,3336.6,3335.8,2.39822]
["bitfinex","ETHUSD",1722302282213,2.39772,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1722302282358,2.34668528,3336.6,3335.9,2.39814]
["bitfinex","ETHUSD",1722302282558,2.34668528,3336.6,3336.1,2.39795]
["bitfinex","ETHUSD",1722302282949,1.19685181,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1722302283802,1.19685181,3336.5,3336.0,2.39808]
["bitfinex","ETHUSD",1722302284888,1.19685181,3336.5,3336.1,2.398]
["bitfinex","ETHUSD",1722302286682,1.19685181,3336.5,3335.9,2.39811]
["bitfinex","ETHUSD",1722302287288,3.59459181,3336.5,3335.9,2.39811]
["bitfinex","ETHUSD",1722302287494,1.32189944,3336.4,3335.8,2.39815]
["bitfinex","ETHUSD",1722302287656,1.32189944,3336.4,3335.9,2.39815]
["bitfinex","ETHUSD",1722302288006,1.32189944,3336.4,3335.9,2.3981]
["bitfinex","ETHUSD",1722302290067,3.71972944,3336.4,3335.7,2.39827]
["bitfinex","ETHUSD",1722302290256,3.16327733,3336.3,3335.7,2.39827]
["bitfinex","ETHUSD",1722302290463,4.10085963,3336.3,3335.7,2.39827]
["bitfinex","ETHUSD",1722302290784,4.10085963,3336.3,3335.2,2.3223]
["bitfinex","ETHUSD",1722302290785,4.88801,3336.1,3335.2,2.3223]
["bitfinex","ETHUSD",1722302291101,4.88801,3336.1,3335.2,2.39859]
["bitfinex","ETHUSD",1722302291102,2.39815,3335.9,3335.2,2.39859]
["bitfinex","ETHUSD",1722302291606,0.63525502,3335.8,3335.2,2.39859]
["bitfinex","ETHUSD",1722302293380,0.63525502,3335.8,3335.3,2.39858]
["bitfinex","ETHUSD",1722302294372,0.63525502,3335.8,3334.7,2.39896]
["bitfinex","ETHUSD",1722302294571,2.39844,3335.5,3334.3,2.4855]
["bitfinex","ETHUSD",1722302294878,2.39867,3335.2,3334.5,2.39914]
["bitfinex","ETHUSD",1722302295203,0.08499298,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1722302295523,0.08499298,3335.1,3334.3,2.4855]
["bitfinex","ETHUSD",1722302295524,0.9375823,3335.3,3334.9,2.39883]
["bitfinex","ETHUSD",1722302295812,3.0,3335.6,3334.9,2.39883]
["bitfinex","ETHUSD",1722302295991,0.08484421,3335.2,3335.1,2.39869]
["bitfinex","ETHUSD",1722302296164,0.94133992,3335.6,3335.2,2.39865]
["bitfinex","ETHUSD",1722302296364,0.08484421,3335.5,3335.2,2.39865]
["bitfinex","ETHUSD",1722302296592,0.94133992,3335.7,3335.2,2.39865]
["bitfinex","ETHUSD",1722302296779,0.94133992,3335.7,3334.9,2.39883]
["bitfinex","ETHUSD",1722302296780,1.02608496,3335.6,3334.9,2.39883]
["bitfinex","ETHUSD",1722302297197,1.02608496,3335.6,3335.0,2.39878]
["bitfinex","ETHUSD",1722302297397,1.02608496,3335.6,3335.1,2.39871]
["bitfinex","ETHUSD",1722302297717,1.02608496,3335.6,3334.9,2.39886]
["bitfinex","ETHUSD",1722302297925,0.94133992,3335.5,3334.9,2.39886]
["bitfinex","ETHUSD",1722302298404,0.0848513,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1722302301085,0.0848513,3335.4,3334.8,2.39894]
["bitfinex","ETHUSD",1722302301288,0.0848513,3335.4,3334.8,2.638834]
["bitfinex","ETHUSD",1722302301486,0.94133992,3335.7,3334.8,2.638834]
["bitfinex","ETHUSD",1722302301683,0.6348513,3335.6,3334.8,2.638834]
["bitfinex","ETHUSD",1722302302120,0.6348513,3335.6,3335.3,2.39856]
["bitfinex","ETHUSD",1722302302290,0.0848513,3335.6,3335.0,0.05996595]
["bitfinex","ETHUSD",1722302302634,8.22497273,3335.8,3335.6,2.39829]
["bitfinex","ETHUSD",1722302302635,7.28363281,3335.8,3335.6,2.39829]
["bitfinex","ETHUSD",1722302302781,0.0848265,3335.5,3335.4,2.3985]
["bitfinex","ETHUSD",1722302303125,7.28363281,3335.8,3335.5,2.39842]
["bitfinex","ETHUSD",1722302303349,7.28363281,3335.8,3335.6,2.39836]
["bitfinex","ETHUSD",1722302303496,7.28363281,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722302304232,7.28363281,3335.8,3335.2,2.39865]
["bitfinex","ETHUSD",1722302304434,7.28363281,3335.8,3335.5,2.39842]
["bitfinex","ETHUSD",1722302305395,0.94138092,3336.0,3335.2,0.5074796]
["bitfinex","ETHUSD",1722302305600,0.94138092,3336.0,3335.6,2.39831]
["bitfinex","ETHUSD",1722302305912,0.94138092,3336.0,3335.4,2.39851]
["bitfinex","ETHUSD",1722302306114,0.94138092,3336.0,3335.3,0.05995753]
["bitfinex","ETHUSD",1722302306115,0.94138092,3335.9,3335.5,2.39843]
["bitfinex","ETHUSD",1722302306334,0.94138092,3336.0,3335.5,2.39842]
["bitfinex","ETHUSD",1722302306512,0.94138092,3336.0,3335.5,2.69500571]
["bitfinex","ETHUSD",1722302306843,0.94138092,3336.0,3335.7,2.39824]
["bitfinex","ETHUSD",1722302307344,0.94138092,3335.9,3335.7,2.39824]
["bitfinex","ETHUSD",1722302307633,0.94138092,3336.0,3335.7,2.39824]
["bitfinex","ETHUSD",1722302307829,0.94138092,3336.0,3335.5,2.39842]
["bitfinex","ETHUSD",1722302308229,0.94138092,3335.9,3335.5,2.39842]
["bitfinex","ETHUSD",1722302308631,2.39794,3336.2,3335.9,2.39815]
["bitfinex","ETHUSD",1722302308632,0.94138092,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1722302308857,8.85319318,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1722302308858,8.22521733,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1722302309145,8.22521733,3336.3,3336.1,2.398]
["bitfinex","ETHUSD",1722302309330,7.28363281,3336.3,3336.1,2.398]
["bitfinex","ETHUSD",1722302309875,7.28363281,3336.3,3335.9,2.39815]
["bitfinex","ETHUSD",1722302310033,8.22521733,3336.3,3335.9,2.39815]
["bitfinex","ETHUSD",1722302310634,8.22521733,3336.3,3335.5,4.72688]
["bitfinex","ETHUSD",1722302310843,0.94158452,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1722302311169,0.94158452,3336.0,3335.6,2.39836]
["bitfinex","ETHUSD",1722302311669,0.94158452,3336.0,3335.4,2.39846]
["bitfinex","ETHUSD",1722302311908,0.94158452,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1722302312069,8.22521733,3336.3,3335.9,2.39809]
["bitfinex","ETHUSD",1722302312412,0.94158452,3336.2,3335.9,2.39809]
["bitfinex","ETHUSD",1722302312921,8.22521733,3336.3,3335.9,2.39809]
["bitfinex","ETHUSD",1722302313241,8.22521733,3336.3,3336.2,4.79586]
["bitfinex","ETHUSD",1722302313242,7.28363281,3336.3,3336.2,4.79586]
["bitfinex","ETHUSD",1722302314329,8.22521733,3336.9,3336.5,2.39765]
["bitfinex","ETHUSD",1722302314530,0.94158452,3336.9,3336.5,2.39765]
["bitfinex","ETHUSD",1722302315446,0.94158452,3336.9,3336.4,2.39778]
["bitfinex","ETHUSD",1722302315667,0.94158452,3336.8,3336.4,2.39778]
["bitfinex","ETHUSD",1722302316164,0.94158452,3336.8,3336.2,2.39789]
["bitfinex","ETHUSD",1722302316348,0.94158452,3336.7,3336.2,2.39789]
["bitfinex","ETHUSD",1722302316855,0.94158452,3336.6,3336.2,2.39789]
["bitfinex","ETHUSD",1722302317041,0.94158452,3336.7,3336.2,2.39789]
["bitfinex","ETHUSD",1722302317463,0.08588864,3336.6,3336.2,2.39789]
["bitfinex","ETHUSD",1722302317923,1.02747316,3336.6,3336.2,2.39789]
["bitfinex","ETHUSD",1722302318123,0.08588864,3336.6,3336.2,2.39789]
["bitfinex","ETHUSD",1722302318462,0.08588864,3336.6,3336.3,2.39785]
["bitfinex","ETHUSD",1722302318668,0.08588864,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1722302319117,0.94158452,3336.9,3336.7,2.39753]
["bitfinex","ETHUSD",1722302319318,0.94158452,3337.1,3336.8,2.3975]
["bitfinex","ETHUSD",1722302319550,0.94158452,3337.0,3336.8,2.3975]
["bitfinex","ETHUSD",1722302319787,0.94158452,3337.1,3336.8,2.3975]
["bitfinex","ETHUSD",1722302320099,0.94158452,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722302320250,0.94158452,3337.0,3336.7,2.39757]
["bitfinex","ETHUSD",1722302320590,0.94158452,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722302323659,0.94158452,3337.0,3336.5,2.39767]
["bitfinex","ETHUSD",1722302323853,1.25517456,3337.2,3335.9,2.906538]
["bitfinex","ETHUSD",1722302323854,3.33888452,3337.1,3335.9,2.906538]
["bitfinex","ETHUSD",1722302324175,3.33888452,3337.1,3335.8,2.39822]
["bitfinex","ETHUSD",1722302324176,2.39779,3336.4,3335.8,2.39822]
["bitfinex","ETHUSD",1722302324377,3.33894541,3336.7,3335.9,2.39815]
["bitfinex","ETHUSD",1722302324576,0.94130541,3336.5,3335.9,2.39815]
["bitfinex","ETHUSD",1722302324994,0.94130541,3336.4,3335.9,2.39815]
["bitfinex","ETHUSD",1722302325701,0.94130541,3336.5,3335.9,2.39813]
["bitfinex","ETHUSD",1722302325892,0.94130541,3336.7,3336.1,2.39795]
["bitfinex","ETHUSD",1722302326194,2.39751,3336.8,3336.2,2.39792]
["bitfinex","ETHUSD",1722302326195,3.33881541,3336.8,3336.2,2.39792]
["bitfinex","ETHUSD",1722302326375,0.94130541,3336.8,3336.3,2.39781]
["bitfinex","ETHUSD",1722302326584,8.53870669,3336.9,3336.2,2.39792]
["bitfinex","ETHUSD",1722302326585,8.22493822,3336.9,3336.2,2.39792]
["bitfinex","ETHUSD",1722302326751,0.94130541,3336.8,3336.4,2.39773]
["bitfinex","ETHUSD",1722302326972,7.28363281,3336.9,3336.4,2.39773]
["bitfinex","ETHUSD",1722302327174,8.22498115,3336.9,3336.4,2.39773]
["bitfinex","ETHUSD",1722302327817,0.94134834,3336.8,3336.4,2.39773]
["bitfinex","ETHUSD",1722302328177,8.22498115,3336.9,3336.4,2.39773]
["bitfinex","ETHUSD",1722302328403,0.94134834,3336.8,3336.4,2.39773]
["bitfinex","ETHUSD",1722302328612,0.94134834,3336.8,3336.2,2.39793]
["bitfinex","ETHUSD",1722302329221,0.94134834,3336.8,3336.3,2.39786]
["bitfinex","ETHUSD",1722302329717,0.94134834,3336.8,3336.1,4.6592]
["bitfinex","ETHUSD",1722302329876,2.39751,3336.8,3336.2,2.39793]
["bitfinex","ETHUSD",1722302330076,4.03798629,3336.8,3336.2,2.39793]
["bitfinex","ETHUSD",1722302330309,4.03798629,3336.8,3336.0,2.39807]
["bitfinex","ETHUSD",1722302330310,2.39758,3336.7,3336.0,2.39807]
["bitfinex","ETHUSD",1722302330513,3.88892834,3336.7,3336.0,2.39807]
["bitfinex","ETHUSD",1722302330739,0.94134834,3336.6,3336.0,2.39807]
["bitfinex","ETHUSD",1722302330922,0.94134834,3336.5,3335.8,4.74797]
["bitfinex","ETHUSD",1722302331126,2.39779,3336.4,3335.5,3.17156796]
["bitfinex","ETHUSD",1722302331283,2.39787,3336.3,3335.5,2.39842]
["bitfinex","ETHUSD",1722302331487,3.33921834,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1722302332195,2.39787,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1722302332464,0.08569752,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1722302332607,3.42497586,3336.2,3335.4,4.7483]
["bitfinex","ETHUSD",1722302332812,3.42497586,3336.2,3335.5,2.39843]
["bitfinex","ETHUSD",1722302333525,4.82045,3336.1,3335.3,2.39853]
["bitfinex","ETHUSD",1722302334011,1.02704594,3336.0,3335.3,2.39853]
["bitfinex","ETHUSD",1722302334333,1.02704594,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1722302334751,0.08569752,3336.0,3335.5,2.39844]
["bitfinex","ETHUSD",1722302334959,1.02704594,3336.0,3335.5,2.39844]
["bitfinex","ETHUSD",1722302335551,0.08569752,3336.0,3335.5,2.39844]
["bitfinex","ETHUSD",1722302336009,1.02704594,3336.0,3335.5,2.39844]
["bitfinex","ETHUSD",1722302338509,0.08569752,3336.0,3335.7,2.39824]
["bitfinex","ETHUSD",1722302338914,0.94134842,3336.2,3335.7,2.39824]
["bitfinex","ETHUSD",1722302339115,0.08556299,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1722302339315,1.02691141,3336.1,3335.6,2.39836]
["bitfinex","ETHUSD",1722302339614,1.02691141,3336.1,3335.7,2.39828]
["bitfinex","ETHUSD",1722302340057,1.02699559,3336.1,3335.7,2.39828]
["bitfinex","ETHUSD",1722302340269,0.08556299,3336.1,3335.4,2.278]
["bitfinex","ETHUSD",1722302340558,1.02699559,3336.1,3335.8,2.39816]
["bitfinex","ETHUSD",1722302340913,0.08556299,3336.1,3336.0,2.39808]
["bitfinex","ETHUSD",1722302341160,0.08556299,3336.1,3336.0,2.637888]
["bitfinex","ETHUSD",1722302341326,0.9414326,3336.5,3336.0,2.637888]
["bitfinex","ETHUSD",1722302341534,8.22506541,3336.7,3336.3,2.39785]
["bitfinex","ETHUSD",1722302341731,0.9414326,3336.7,3336.4,2.39773]
["bitfinex","ETHUSD",1722302341915,0.08563732,3336.6,3336.5,2.39769]
["bitfinex","ETHUSD",1722302342113,1.25524347,3336.9,3336.5,2.39769]
["bitfinex","ETHUSD",1722302342114,0.94136392,3336.9,3336.5,2.39769]
["bitfinex","ETHUSD",1722302342463,1.02700124,3336.8,3336.5,2.39769]
["bitfinex","ETHUSD",1722302345053,1.02700124,3336.8,3336.6,2.39763]
["bitfinex","ETHUSD",1722302345362,1.02729809,3336.8,3336.6,2.39763]
["bitfinex","ETHUSD",1722302346417,0.94166077,3336.7,3336.6,2.39763]
["bitfinex","ETHUSD",1722302346755,0.08554721,3336.7,3336.6,2.39763]
["bitfinex","ETHUSD",1722302347058,3.65305769,3336.8,3336.1,2.398]
["bitfinex","ETHUSD",1722302347364,0.94209446,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1722302347522,0.94209446,3336.3,3335.9,2.39814]
["bitfinex","ETHUSD",1722302347721,1.02766644,3336.3,3335.9,2.39814]
["bitfinex","ETHUSD",1722302348342,1.02766644,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1722302348520,3.34045005,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1722302348828,3.34045005,3336.2,3335.2,2.3553]
["bitfinex","ETHUSD",1722302348829,1.02796896,3336.1,3335.2,2.3553]
["bitfinex","ETHUSD",1722302349031,1.02796896,3336.1,3335.5,2.39838]
["bitfinex","ETHUSD",1722302349032,0.94245005,3335.9,3335.5,2.39838]
["bitfinex","ETHUSD",1722302349248,0.94245005,3336.0,3335.5,2.39838]
["bitfinex","ETHUSD",1722302349433,0.08551891,3335.8,3335.5,2.39838]
["bitfinex","ETHUSD",1722302349646,0.94245005,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1722302349846,0.08551891,3335.7,3335.4,2.3985]
["bitfinex","ETHUSD",1722302350040,0.94245005,3335.8,3335.4,2.3985]
["bitfinex","ETHUSD",1722302350276,0.08551891,3335.7,3335.4,2.3985]
["bitfinex","ETHUSD",1722302350729,0.08551891,3335.7,3335.5,2.39843]
["bitfinex","ETHUSD",1722302350930,0.08551891,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1722302351162,0.94245005,3335.9,3335.6,2.39836]
["bitfinex","ETHUSD",1722302351362,0.08551891,3335.8,3335.6,2.39836]
["bitfinex","ETHUSD",1722302353144,1.02821627,3335.8,3335.4,2.39847]
["bitfinex","ETHUSD",1722302354143,1.02821627,3335.8,3335.5,2.39842]
["bitfinex","ETHUSD",1722302356773,0.08551891,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722302357127,0.94269736,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1722302357587,0.08507644,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1722302357911,1.0277738,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1722302360714,1.0277738,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1722302360914,0.08507644,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1722302361117,0.08507644,3336.0,3335.9,4.7963]
["bitfinex","ETHUSD",1722302361319,0.94269736,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1722302361618,0.55,3336.7,3336.2,2.39793]
["bitfinex","ETHUSD",1722302361619,0.94269736,3336.7,3336.4,2.39779]
["bitfinex","ETHUSD",1722302361913,1.25692981,3336.8,3336.6,2.39765]
["bitfinex","ETHUSD",1722302361914,0.94244667,3336.8,3336.6,2.39765]
["bitfinex","ETHUSD",1722302362589,1.02759744,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302363117,1.02759744,3336.7,3336.4,2.39779]
["bitfinex","ETHUSD",1722302363614,0.94244667,3336.6,3336.4,2.39779]
["bitfinex","ETHUSD",1722302363930,0.08515077,3336.7,3336.0,4.83467]
["bitfinex","ETHUSD",1722302363931,1.02780271,3336.5,3336.0,4.83467]
["bitfinex","ETHUSD",1722302364079,0.08535604,3336.5,3336.4,4.79558]
["bitfinex","ETHUSD",1722302364273,0.08535604,3336.5,3336.4,2.39779]
["bitfinex","ETHUSD",1722302364479,0.94244667,3336.8,3336.5,2.3977]
["bitfinex","ETHUSD",1722302364685,0.94244667,3336.8,3336.6,2.39764]
["bitfinex","ETHUSD",1722302365127,0.94244667,3336.9,3336.6,2.39764]
["bitfinex","ETHUSD",1722302365685,0.94244667,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1722302366019,0.94244667,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302366582,0.94244667,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1722302367293,0.94244667,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302367511,4.68058,3337.4,3336.7,2.39757]
["bitfinex","ETHUSD",1722302367830,0.94233939,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1722302368595,0.94233939,3336.8,3336.3,2.39784]
["bitfinex","ETHUSD",1722302368797,0.94233939,3336.8,3336.5,2.39771]
["bitfinex","ETHUSD",1722302369128,1.25645253,3336.9,3336.5,2.39771]
["bitfinex","ETHUSD",1722302369129,0.94233939,3336.7,3336.5,2.39771]
["bitfinex","ETHUSD",1722302369314,0.94233939,3336.8,3336.5,2.39771]
["bitfinex","ETHUSD",1722302370814,0.94233939,3336.7,3336.5,2.39771]
["bitfinex","ETHUSD",1722302371037,0.94233939,3336.8,3336.5,2.39771]
["bitfinex","ETHUSD",1722302371458,0.94233939,3336.7,3336.4,2.39778]
["bitfinex","ETHUSD",1722302371617,1.46606821,3336.7,3336.4,2.39778]
["bitfinex","ETHUSD",1722302371815,0.94233939,3336.7,3336.4,2.39778]
["bitfinex","ETHUSD",1722302372166,0.94233939,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1722302372341,0.94233939,3336.8,3336.6,2.39765]
["bitfinex","ETHUSD",1722302372843,0.94233939,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302373347,0.94233939,3336.8,3336.6,2.39765]
["bitfinex","ETHUSD",1722302373914,0.94229462,3336.8,3336.6,2.39765]
["bitfinex","ETHUSD",1722302375816,0.94229462,3336.7,3336.4,2.39778]
["bitfinex","ETHUSD",1722302376040,0.94229462,3336.6,3336.4,2.39778]
["bitfinex","ETHUSD",1722302376534,0.94229462,3336.7,3336.3,2.39785]
["bitfinex","ETHUSD",1722302377229,0.94226078,3336.6,3336.0,2.4366]
["bitfinex","ETHUSD",1722302377468,0.08567106,3336.6,3336.1,0.05994009]
["bitfinex","ETHUSD",1722302377637,0.08567106,3336.6,3336.2,0.24965401]
["bitfinex","ETHUSD",1722302377836,0.94226078,3336.8,3336.4,2.39774]
["bitfinex","ETHUSD",1722302378068,0.08567106,3336.5,3336.4,2.39774]
["bitfinex","ETHUSD",1722302378233,0.94226078,3336.8,3336.3,2.45778973]
["bitfinex","ETHUSD",1722302378436,0.94226078,3336.8,3336.6,2.39764]
["bitfinex","ETHUSD",1722302379141,0.94226078,3336.7,3336.4,2.39778]
["bitfinex","ETHUSD",1722302379342,0.94226078,3336.8,3336.5,2.39771]
["bitfinex","ETHUSD",1722302379536,0.94226078,3336.7,3336.5,2.39771]
["bitfinex","ETHUSD",1722302379882,0.94226078,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302380041,0.94226078,3336.8,3336.6,2.39765]
["bitfinex","ETHUSD",1722302382941,0.94226078,3336.8,3336.1,0.05993939]
["bitfinex","ETHUSD",1722302382942,0.94226078,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302384126,1.25634771,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1722302386021,0.94254234,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1722302386192,0.94254234,3337.1,3336.9,2.39743]
["bitfinex","ETHUSD",1722302386391,0.94254234,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1722302386598,1.25643403,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1722302387205,1.2565207,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1722302388384,1.2565207,3337.3,3337.1,2.39729]
["bitfinex","ETHUSD",1722302388783,1.2565207,3337.2,3337.1,2.39729]
["bitfinex","ETHUSD",1722302389182,1.25631044,3337.3,3337.1,2.39729]
["bitfinex","ETHUSD",1722302389383,1.25631044,3337.3,3336.9,2.39743]
["bitfinex","ETHUSD",1722302389600,0.94212844,3337.0,3336.9,2.39743]
["bitfinex","ETHUSD",1722302389798,1.25631044,3337.1,3336.5,2.3977]
["bitfinex","ETHUSD",1722302390013,0.52236285,3337.3,3336.5,2.3977]
["bitfinex","ETHUSD",1722302390014,0.94226639,3336.7,3336.5,2.3977]
["bitfinex","ETHUSD",1722302390318,0.94226639,3336.7,3336.3,4.83375]
["bitfinex","ETHUSD",1722302390319,0.94226639,3336.7,3336.3,2.39782]
["bitfinex","ETHUSD",1722302390793,0.94226639,3336.7,3336.4,2.39779]
["bitfinex","ETHUSD",1722302391005,0.94226639,3336.6,3336.4,2.39779]
["bitfinex","ETHUSD",1722302391598,0.94226639,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1722302392317,0.94226639,3336.6,3336.4,2.39779]
["bitfinex","ETHUSD",1722302392523,1.02794452,3336.6,3336.4,2.39779]
["bitfinex","ETHUSD",1722302393180,1.02794452,3336.6,3336.2,5.39793]
["bitfinex","ETHUSD",1722302393181,0.08567813,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1722302393515,0.08567813,3336.6,3336.5,5.574996]
["bitfinex","ETHUSD",1722302393888,0.94226639,3336.7,3336.6,2.39759]
["bitfinex","ETHUSD",1722302395729,0.94226639,3336.8,3336.6,2.39759]
["bitfinex","ETHUSD",1722302396025,0.94226639,3336.7,3336.6,2.39759]
["bitfinex","ETHUSD",1722302396390,0.94226639,3337.0,3336.8,2.3975]
["bitfinex","ETHUSD",1722302396732,0.94226639,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1722302397422,0.92692103,3336.9,3336.5,2.39769]
["bitfinex","ETHUSD",1722302397629,0.94258614,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302398498,1.25678149,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302398721,0.94269777,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302399532,1.25678149,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302400040,1.25722507,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302400347,1.25725436,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302401335,1.57151874,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1722302401542,2.39715,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1722302401732,1.57219636,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1722302401934,1.25774449,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302402256,1.57219636,3336.9,3336.8,2.3975]
["bitfinex","ETHUSD",1722302402559,1.57219636,3337.1,3336.9,2.39743]
["bitfinex","ETHUSD",1722302403060,1.25799604,3337.0,3336.7,2.39757]
["bitfinex","ETHUSD",1722302403245,1.57219636,3336.9,3336.6,2.39764]
["bitfinex","ETHUSD",1722302403420,1.25832216,3336.7,3336.6,2.39764]
["bitfinex","ETHUSD",1722302403626,1.25832216,3336.7,3336.0,2.3928]
["bitfinex","ETHUSD",1722302403818,1.25832216,3336.7,3335.7,2.2888019]
["bitfinex","ETHUSD",1722302403819,0.94377751,3336.1,3335.9,2.39809]
["bitfinex","ETHUSD",1722302404022,1.25832216,3336.1,3335.9,2.39809]
["bitfinex","ETHUSD",1722302404269,1.57219636,3336.2,3336.0,2.39808]
["bitfinex","ETHUSD",1722302404563,1.25869957,3336.1,3336.0,2.39808]
["bitfinex","ETHUSD",1722302404764,1.57337718,3336.2,3336.0,2.39808]
["bitfinex","ETHUSD",1722302404918,1.25869205,3336.1,3336.0,2.39808]
["bitfinex","ETHUSD",1722302405119,1.57337718,3336.2,3336.0,2.39808]
["bitfinex","ETHUSD",1722302405733,1.25878155,3336.1,3336.0,2.39808]
["bitfinex","ETHUSD",1722302406323,1.57337718,3336.2,3336.0,2.39808]
["bitfinex","ETHUSD",1722302406562,1.25892042,3336.1,3336.0,2.39808]
["bitfinex","ETHUSD",1722302406721,1.25892042,3336.1,3335.8,2.39822]
["bitfinex","ETHUSD",1722302407048,1.88805262,3336.6,3335.8,2.39822]
["bitfinex","ETHUSD",1722302407049,1.25892042,3335.9,3335.8,2.39822]
["bitfinex","ETHUSD",1722302407252,0.08539856,3335.9,3335.8,2.39822]
["bitfinex","ETHUSD",1722302407639,1.02944561,3335.9,3335.8,2.39822]
["bitfinex","ETHUSD",1722302408264,0.08539856,3335.9,3335.8,4.79644]
["bitfinex","ETHUSD",1722302408579,0.94404705,3336.2,3336.1,4.796]
["bitfinex","ETHUSD",1722302408742,0.94389932,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1722302409082,1.25903535,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1722302410243,1.25903535,3336.3,3336.0,2.39804]
["bitfinex","ETHUSD",1722302410566,1.25903535,3336.3,3335.9,2.39814]
["bitfinex","ETHUSD",1722302410567,1.25903535,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1722302411143,1.25903535,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1722302412836,1.25903535,3336.3,3335.4,2.4317]
["bitfinex","ETHUSD",1722302412837,1.25903535,3336.4,3336.3,2.39786]
["bitfinex","ETHUSD",1722302413327,1.25826976,3336.4,3336.1,2.39799]
["bitfinex","ETHUSD",1722302413530,1.25826976,3336.3,3336.1,2.39799]
["bitfinex","ETHUSD",1722302413765,1.25826976,3336.3,3336.2,2.39793]
["bitfinex","ETHUSD",1722302414200,4.20404047,3336.8,3336.2,2.39793]
["bitfinex","ETHUSD",1722302414201,2.3164,3336.8,3336.2,2.39793]
["bitfinex","ETHUSD",1722302414498,1.57285598,3336.3,3335.9,2.3981]
["bitfinex","ETHUSD",1722302414706,0.94376389,3336.0,3335.9,2.3981]
["bitfinex","ETHUSD",1722302415060,0.94376389,3336.0,3335.4,2.4317]
["bitfinex","ETHUSD",1722302415061,1.25836685,3336.0,3335.8,2.39821]
["bitfinex","ETHUSD",1722302415266,0.94370478,3335.9,3335.8,2.39821]
["bitfinex","ETHUSD",1722302415607,1.25836685,3336.0,3335.8,2.39821]
["bitfinex","ETHUSD",1722302416458,1.25836685,3336.0,3335.8,2.39816]
["bitfinex","ETHUSD",1722302417506,0.94345868,3335.9,3335.8,2.39816]
["bitfinex","ETHUSD",1722302417727,0.94345868,3335.9,3335.8,4.79638]
["bitfinex","ETHUSD",1722302417871,1.25794491,3336.1,3335.9,2.39815]
["bitfinex","ETHUSD",1722302418065,1.25794491,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1722302418282,1.25794491,3336.1,3335.9,2.39815]
["bitfinex","ETHUSD",1722302418483,0.94331201,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1722302418812,1.25794491,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1722302419024,1.25794491,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1722302419203,0.94339893,3335.7,3335.1,2.3653]
["bitfinex","ETHUSD",1722302419411,0.94339893,3335.8,3335.1,2.3653]
["bitfinex","ETHUSD",1722302419607,0.94339893,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1722302419777,0.22013438,3335.7,3335.2,2.3986]
["bitfinex","ETHUSD",1722302419990,0.94329324,3335.5,3335.2,2.3986]
["bitfinex","ETHUSD",1722302420492,0.94329324,3335.5,3335.4,4.79702]
["bitfinex","ETHUSD",1722302420841,0.94329324,3335.5,3335.3,2.3653]
["bitfinex","ETHUSD",1722302420842,0.94329324,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722302421004,0.94329324,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1722302421210,0.0852782,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722302422291,1.02857144,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722302422492,0.0852782,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722302423541,0.94329324,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1722302423835,0.08497727,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722302424330,0.94329324,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1722302424536,0.08497727,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722302425517,0.94329324,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1722302425719,0.08497727,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1722302425912,0.08497727,3335.9,3335.8,2.39822]
["bitfinex","ETHUSD",1722302426652,1.02827051,3335.9,3335.8,2.39822]
["bitfinex","ETHUSD",1722302426943,0.08497727,3335.9,3335.8,2.39822]
["bitfinex","ETHUSD",1722302427648,1.02827051,3335.9,3335.8,2.39822]
["bitfinex","ETHUSD",1722302427864,3.65789205,3335.9,3335.3,2.39857]
["bitfinex","ETHUSD",1722302428004,0.94269343,3335.7,3335.3,2.39857]
["bitfinex","ETHUSD",1722302428408,0.08501977,3335.6,3335.3,2.39857]
["bitfinex","ETHUSD",1722302428690,1.0277132,3335.6,3335.3,2.39857]
["bitfinex","ETHUSD",1722302429738,0.08501977,3335.6,3335.3,2.39857]
["bitfinex","ETHUSD",1722302429909,1.0277132,3335.6,3335.3,2.39857]
["bitfinex","ETHUSD",1722302430109,0.08501977,3335.6,3335.3,2.39857]
["bitfinex","ETHUSD",1722302432057,0.12242604,3335.6,3335.3,2.39857]
["bitfinex","ETHUSD",1722302435097,1.06511947,3335.6,3335.3,2.39857]
["bitfinex","ETHUSD",1722302436008,0.12242604,3335.6,3335.5,2.39844]
["bitfinex","ETHUSD",1722302436322,8.94084577,3336.2,3335.5,2.39844]
["bitfinex","ETHUSD",1722302436323,0.94269343,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1722302436530,0.11819254,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1722302436695,0.11819254,3336.2,3336.1,5.09574651]
["bitfinex","ETHUSD",1722302436905,0.94269343,3336.8,3336.7,2.39757]
["bitfinex","ETHUSD",1722302437227,0.94269343,3337.0,3336.8,2.3975]
["bitfinex","ETHUSD",1722302437618,0.94269343,3337.0,3336.6,2.3976]
["bitfinex","ETHUSD",1722302437814,0.94269343,3336.9,3336.4,2.39778]
["bitfinex","ETHUSD",1722302438021,0.94269343,3336.8,3336.4,2.39778]
["bitfinex","ETHUSD",1722302438324,0.94269343,3336.6,3336.2,2.39793]
["bitfinex","ETHUSD",1722302438533,0.94269343,3336.4,3336.2,2.39793]
["bitfinex","ETHUSD",1722302438777,0.94269343,3336.6,3336.3,2.39786]
["bitfinex","ETHUSD",1722302439513,0.94269343,3336.5,3336.3,2.39786]
["bitfinex","ETHUSD",1722302440098,0.94233787,3336.6,3336.3,2.39786]
["bitfinex","ETHUSD",1722302441238,0.94233787,3336.6,3336.4,2.39774]
["bitfinex","ETHUSD",1722302441405,0.94233787,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302441608,1.49233787,3336.8,3336.6,2.39765]
["bitfinex","ETHUSD",1722302441788,0.94233787,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302442189,0.94233787,3336.7,3336.4,2.39774]
["bitfinex","ETHUSD",1722302442438,0.94233787,3336.6,3336.4,2.39774]
["bitfinex","ETHUSD",1722302442730,0.94233787,3336.6,3336.2,2.39792]
["bitfinex","ETHUSD",1722302442731,0.49014945,3336.6,3336.2,2.39792]
["bitfinex","ETHUSD",1722302442932,0.94246746,3336.7,3336.4,2.39778]
["bitfinex","ETHUSD",1722302443129,0.94246746,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302443538,0.94246746,3336.8,3336.6,2.39765]
["bitfinex","ETHUSD",1722302443688,0.94246746,3336.7,3336.6,2.39765]
["bitfinex","ETHUSD",1722302444604,0.94246746,3336.7,3336.4,2.39775]
["bitfinex","ETHUSD",1722302444799,1.31945444,3336.7,3336.5,2.39766]
["bitfinex","ETHUSD",1722302445007,0.94246746,3336.8,3336.6,2.39765]
["bitfinex","ETHUSD",1722302445301,0.94246746,3336.9,3336.6,2.39765]
["bitfinex","ETHUSD",1722302445944,0.94246746,3337.0,3336.8,2.3975]
["bitfinex","ETHUSD",1722302446445,0.94246746,3337.1,3336.8,2.3975]
["bitfinex","ETHUSD",1722302446751,1.25662328,3337.2,3336.8,2.3975]
["bitfinex","ETHUSD",1722302446752,0.94246746,3337.0,3336.8,2.3975]
["bitfinex","ETHUSD",1722302447097,0.94246746,3337.1,3337.0,2.39736]
["bitfinex","ETHUSD",1722302447350,0.94246746,3337.3,3337.1,2.39729]
["bitfinex","ETHUSD",1722302447509,1.16237653,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1722302447712,0.94246746,3337.1,3336.7,2.39756]
["bitfinex","ETHUSD",1722302447906,0.94246746,3337.0,3336.3,2.39786]
["bitfinex","ETHUSD",1722302448104,0.94246746,3336.7,3336.3,2.39786]
["bitfinex","ETHUSD",1722302448338,0.94246746,3336.6,3335.9,2.267]
["bitfinex","ETHUSD",1722302448649,0.94246746,3336.8,3336.5,2.39772]
["bitfinex","ETHUSD",1722302449456,0.94214303,3336.7,3336.3,2.39782]
["bitfinex","ETHUSD",1722302449754,0.94214303,3336.5,3336.2,2.39787]
["bitfinex","ETHUSD",1722302450108,0.94214303,3336.5,3336.3,2.39785]
["bitfinex","ETHUSD",1722302450504,0.94214303,3336.6,3336.3,2.39785]
["bitfinex","ETHUSD",1722302451575,0.94214303,3336.5,3336.3,2.39785]
["bitfinex","ETHUSD",1722302451733,0.94214303,3336.6,3336.2,2.39793]
["bitfinex","ETHUSD",1722302451930,0.94214303,3336.6,3336.0,2.39807]
["bitfinex","ETHUSD",1722302452439,0.11898115,3336.5,3336.0,2.39807]
["bitfinex","ETHUSD",1722302452644,0.11898115,3336.5,3336.3,2.39786]
["bitfinex","ETHUSD",1722302453683,1.06112418,3336.5,3336.3,2.39786]
["bitfinex","ETHUSD",1722302454333,1.06112418,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1722302454534,0.94214303,3336.3,3335.9,2.39814]
["bitfinex","ETHUSD",1722302454734,0.11886749,3336.2,3335.9,2.39814]
["bitfinex","ETHUSD",1722302454981,0.94214303,3336.3,3335.9,2.39814]
["bitfinex","ETHUSD",1722302455145,0.11886749,3336.1,3335.9,2.39814]
["bitfinex","ETHUSD",1722302455474,3.9681817,3336.6,3335.9,2.39814]
["bitfinex","ETHUSD",1722302455640,3.9681817,3336.6,3335.5,2.3135]
["bitfinex","ETHUSD",1722302455641,0.63930232,3336.5,3336.0,2.39806]
["bitfinex","ETHUSD",1722302455839,1.5704917,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1722302456870,6.3930717,3336.7,3336.0,2.39806]
["bitfinex","ETHUSD",1722302457176,0.55,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1722302457392,0.55,3336.6,3336.1,2.398]
["bitfinex","ETHUSD",1722302457673,0.55,3336.6,3336.3,2.39786]
["bitfinex","ETHUSD",1722302457846,0.55,3336.8,3336.3,2.39786]
["bitfinex","ETHUSD",1722302458046,2.39732,3337.1,3336.5,2.39767]
["bitfinex","ETHUSD",1722302458047,1.5704917,3337.1,3336.5,2.39767]
["bitfinex","ETHUSD",1722302458285,0.55,3337.0,3336.5,2.39767]
["bitfinex","ETHUSD",1722302458735,0.55,3337.1,3336.5,2.39767]
["bitfinex","ETHUSD",1722302459200,2.1204917,3337.1,3336.5,2.39767]
["bitfinex","ETHUSD",1722302459378,1.5704917,3337.0,3336.5,2.39767]
["bitfinex","ETHUSD",1722302459559,0.55,3336.9,3336.5,2.39767]
["bitfinex","ETHUSD",1722302459758,0.54882038,3336.9,3336.5,2.39767]
["bitfinex","ETHUSD",1722302461176,1.57001962,3337.1,3336.6,0.05994147]
["bitfinex","ETHUSD",1722302461394,1.57001962,3337.6,3337.3,2.39714]
["bitfinex","ETHUSD",1722302461701,4.04931962,3338.1,3337.2,0.05992378]
["bitfinex","ETHUSD",1722302461849,4.04931962,3338.1,3337.3,2.39713]
["bitfinex","ETHUSD",1722302462050,2.4793,3338.1,3337.6,2.3969]
["bitfinex","ETHUSD",1722302462283,2.4793,3338.1,3337.4,2.39703]
["bitfinex","ETHUSD",1722302462700,6.44588962,3338.1,3337.4,2.39703]
["bitfinex","ETHUSD",1722302462950,6.49709396,3338.1,3337.4,2.39703]
["bitfinex","ETHUSD",1722302463191,6.49709396,3338.1,3336.8,0.751964]
["bitfinex","ETHUSD",1722302463192,2.3968,3337.8,3337.0,2.39732]
["bitfinex","ETHUSD",1722302463425,2.39689,3337.7,3336.7,2.4821]
["bitfinex","ETHUSD",1722302463564,2.39689,3337.7,3336.7,4.87964]
["bitfinex","ETHUSD",1722302463565,2.39709,3337.4,3336.7,4.87964]
["bitfinex","ETHUSD",1722302463755,1.61978398,3337.6,3336.8,2.39749]
["bitfinex","ETHUSD",1722302463975,1.9158479,3337.5,3336.8,2.39749]
["bitfinex","ETHUSD",1722302464189,1.2546318,3337.4,3336.8,2.39749]
["bitfinex","ETHUSD",1722302464371,0.55,3337.3,3336.8,2.39749]
["bitfinex","ETHUSD",1722302464580,0.55,3337.3,3336.9,2.39743]
["bitfinex","ETHUSD",1722302464797,0.1112161,3337.2,3336.9,2.39743]
["bitfinex","ETHUSD",1722302465005,0.1112161,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1722302465205,0.55,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1722302465407,0.11132272,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722302465704,0.55,3337.4,3336.7,2.39757]
["bitfinex","ETHUSD",1722302466006,0.55,3337.4,3336.9,2.39743]
["bitfinex","ETHUSD",1722302466162,0.11132627,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1722302466577,0.11132627,3337.3,3336.8,2.3975]
["bitfinex","ETHUSD",1722302468004,0.11132627,3337.3,3336.6,2.3976]
["bitfinex","ETHUSD",1722302468294,2.50848627,3337.3,3336.6,2.39764]
["bitfinex","ETHUSD",1722302468906,0.06678481,3336.9,3336.6,2.39764]
["bitfinex","ETHUSD",1722302469306,0.11135821,3336.8,3336.6,2.39764]
["bitfinex","ETHUSD",1722302470970,0.06678481,3336.7,3336.6,2.39764]
["bitfinex","ETHUSD",1722302472164,0.06678481,3336.7,3336.6,3.1485436]
["bitfinex","ETHUSD",1722302472516,0.17807913,3336.7,3336.6,5.5461936]
["bitfinex","ETHUSD",1722302472801,0.17701913,3336.7,3336.6,5.5461936]
["bitfinex","ETHUSD",1722302473478,1.25439728,3337.8,3337.3,2.31]
["bitfinex","ETHUSD",1722302473663,7.37,3338.7,3337.8,2.39674]
["bitfinex","ETHUSD",1722302473664,1.25439728,3338.3,3337.8,2.39674]
["bitfinex","ETHUSD",1722302473877,1.25439728,3338.5,3337.9,2.39665]
["bitfinex","ETHUSD",1722302474228,1.25439728,3338.5,3337.3,2.31]
["bitfinex","ETHUSD",1722302474229,1.25439728,3338.6,3338.0,2.39661]
["bitfinex","ETHUSD",1722302474508,1.25439728,3338.6,3337.8,2.39678]
["bitfinex","ETHUSD",1722302474509,1.25439728,3338.5,3337.8,2.39678]
["bitfinex","ETHUSD",1722302474722,1.25439728,3338.6,3337.9,2.39669]
["bitfinex","ETHUSD",1722302474891,1.25439728,3338.6,3337.6,2.39686]
["bitfinex","ETHUSD",1722302475089,1.25439728,3338.6,3337.9,2.39667]
["bitfinex","ETHUSD",1722302475975,0.55,3338.5,3337.9,2.39667]
["bitfinex","ETHUSD",1722302476794,1.80439728,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1722302477000,0.55,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1722302478214,1.80439728,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1722302479822,0.55,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1722302480673,1.80439728,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1722302481079,0.10336069,3338.5,3338.0,2.39664]
["bitfinex","ETHUSD",1722302481397,0.55,3338.4,3338.0,2.39664]
["bitfinex","ETHUSD",1722302482124,0.10336069,3338.3,3338.0,2.39664]
["bitfinex","ETHUSD",1722302482491,0.55,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1722302482697,0.10336069,3338.2,3338.0,2.39664]
["bitfinex","ETHUSD",1722302482891,0.55,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1722302483098,0.10336069,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1722302483296,0.55,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1722302483594,3.76255862,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1722302483816,0.10336069,3338.5,3338.0,2.39664]
["bitfinex","ETHUSD",1722302484024,0.55,3338.4,3337.9,2.39671]
["bitfinex","ETHUSD",1722302484637,0.55,3338.4,3337.5,2.39697]
["bitfinex","ETHUSD",1722302484638,0.10336069,3338.3,3337.5,2.39697]
["bitfinex","ETHUSD",1722302484936,2.8341858,3338.2,3337.5,2.39697]
["bitfinex","ETHUSD",1722302485198,0.55,3338.1,3337.5,2.39697]
["bitfinex","ETHUSD",1722302485347,0.65380785,3338.1,3337.5,2.39697]
["bitfinex","ETHUSD",1722302485644,0.65380785,3338.1,3337.6,2.39693]
["bitfinex","ETHUSD",1722302486406,0.65380785,3338.1,3337.4,2.39703]
["bitfinex","ETHUSD",1722302486651,4.01104405,3338.1,3337.4,2.39703]
["bitfinex","ETHUSD",1722302486808,1.61447405,3338.1,3337.0,2.2704]
["bitfinex","ETHUSD",1722302487007,2.39691,3337.7,3337.0,2.3973]
["bitfinex","ETHUSD",1722302487261,2.3292,3337.9,3336.7,2.39756]
["bitfinex","ETHUSD",1722302487564,2.397,3337.5,3336.6,2.39763]
["bitfinex","ETHUSD",1722302487730,2.76215483,3337.4,3336.6,2.39763]
["bitfinex","ETHUSD",1722302488055,0.55,3337.3,3336.6,2.39763]
["bitfinex","ETHUSD",1722302488717,0.10331107,3337.2,3336.6,2.39763]
["bitfinex","ETHUSD",1722302488960,0.55,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722302489364,0.10331107,3337.0,3336.7,2.39757]
["bitfinex","ETHUSD",1722302489585,1.06590948,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1722302489757,0.10331107,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1722302490091,0.55,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722302490673,0.10331107,3337.0,3336.7,2.39757]
["bitfinex","ETHUSD",1722302491164,0.10331107,3336.9,3336.7,2.39757]
["bitfinex","ETHUSD",1722302491386,0.55,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1722302491581,0.10331107,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722302491768,0.55,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1722302491974,0.10331107,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1722302492283,0.55,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722302492908,0.10331107,3337.0,3336.7,2.39757]
["bitfinex","ETHUSD",1722302493428,0.10331107,3336.9,3336.8,2.39749]
["bitfinex","ETHUSD",1722302493844,0.55,3337.2,3336.8,2.39749]
["bitfinex","ETHUSD",1722302493986,0.10331107,3336.9,3336.8,2.39749]
["bitfinex","ETHUSD",1722302494187,1.15478522,3337.3,3336.8,2.39749]
["bitfinex","ETHUSD",1722302494538,0.10331107,3337.2,3336.6,2.39759]
["bitfinex","ETHUSD",1722302494696,0.55,3337.1,3336.6,2.39759]
["bitfinex","ETHUSD",1722302495187,0.10331107,3337.0,3336.6,2.39759]
["bitfinex","ETHUSD",1722302495395,0.97557174,3337.2,3336.6,2.39759]
["bitfinex","ETHUSD",1722302495597,0.10290286,3337.1,3336.6,2.39759]
["bitfinex","ETHUSD",1722302496335,0.10290286,3337.1,3336.7,2.39756]
["bitfinex","ETHUSD",1722302498793,0.55,3337.0,3336.7,2.39756]
["bitfinex","ETHUSD",1722302499224,0.55,3337.0,3336.5,2.39772]
["bitfinex","ETHUSD",1722302499225,0.10290286,3336.9,3336.5,2.39772]
["bitfinex","ETHUSD",1722302499388,0.10290286,3336.9,3336.6,2.39764]
["bitfinex","ETHUSD",1722302499594,2.39722,3337.2,3336.5,2.39772]
["bitfinex","ETHUSD",1722302499810,0.65290286,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1722302500308,3.05020286,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1722302500703,0.65290286,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1722302501944,0.65290286,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722302502702,0.65290286,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1722302504136,0.65290286,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1722302508778,0.65290286,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1722302513668,1.19354432,3337.1,3336.5,2.39771]
["bitfinex","ETHUSD",1722302514587,2.29454432,3337.1,3336.5,2.39771]
["bitfinex","ETHUSD",1722302515341,2.29454432,3337.1,3335.9,4.80728]
["bitfinex","ETHUSD",1722302515342,1.101,3336.7,3335.9,4.80728]
["bitfinex","ETHUSD",1722302515630,0.65278927,3336.6,3336.1,2.398]
["bitfinex","ETHUSD",1722302516287,0.65278927,3336.6,3336.0,2.39807]
["bitfinex","ETHUSD",1722302516532,0.65278927,3336.6,3336.3,2.39786]
["bitfinex","ETHUSD",1722302517815,0.65278927,3336.6,3336.1,2.398]
["bitfinex","ETHUSD",1722302518086,0.65278927,3336.6,3336.2,2.39793]
["bitfinex","ETHUSD",1722302520399,0.65278927,3336.6,3336.3,2.39784]
["bitfinex","ETHUSD",1722302520595,0.65278927,3336.6,3336.4,2.39779]
["bitfinex","ETHUSD",1722302521445,0.65278927,3336.6,3336.2,4.79581]
["bitfinex","ETHUSD",1722302522336,0.65278927,3336.6,3336.3,2.39786]
["bitfinex","ETHUSD",1722302523766,0.10278927,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1722302524071,1.25536173,3337.2,3336.5,5.049592]
["bitfinex","ETHUSD",1722302524264,1.25536173,3337.2,3336.5,4.80982]
["bitfinex","ETHUSD",1722302524265,0.10258686,3336.6,3336.5,4.80982]
["bitfinex","ETHUSD",1722302524436,0.55,3337.1,3336.6,2.39758]
["bitfinex","ETHUSD",1722302524618,0.55,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1722302524820,0.10258686,3337.0,3336.5,2.4121]
["bitfinex","ETHUSD",1722302525019,1.25536173,3337.5,3337.1,2.39723]
["bitfinex","ETHUSD",1722302525221,0.10265434,3337.4,3337.3,2.39713]
["bitfinex","ETHUSD",1722302525764,1.25569216,3337.8,3337.5,2.39699]
["bitfinex","ETHUSD",1722302525931,7.37,3338.0,3337.6,2.39691]
["bitfinex","ETHUSD",1722302526126,7.37,3338.0,3337.5,2.39699]
["bitfinex","ETHUSD",1722302526127,7.37,3338.0,3337.7,2.39685]
["bitfinex","ETHUSD",1722302526324,8.62569216,3338.0,3337.5,2.39699]
["bitfinex","ETHUSD",1722302526520,8.62569216,3338.0,3337.4,2.39705]
["bitfinex","ETHUSD",1722302526521,9.64345832,3338.0,3337.4,2.39705]
["bitfinex","ETHUSD",1722302526877,0.55,3337.9,3337.5,2.39699]
["bitfinex","ETHUSD",1722302527024,0.55,3337.9,3337.6,2.39692]
["bitfinex","ETHUSD",1722302527429,0.10277504,3337.8,3337.6,2.39692]
["bitfinex","ETHUSD",1722302530262,0.55,3337.7,3337.6,2.39692]
["bitfinex","ETHUSD",1722302530792,0.65277504,3337.7,3337.6,2.39692]
["bitfinex","ETHUSD",1722302533249,0.65277504,3337.7,3337.4,2.39705]
["bitfinex","ETHUSD",1722302533449,0.65277504,3337.7,3337.5,4.79398]
["bitfinex","ETHUSD",1722302533650,0.65277504,3337.7,3337.6,2.39693]
["bitfinex","ETHUSD",1722302544425,0.65277504,3337.7,3337.6,2.876323]
["bitfinex","ETHUSD",1722302545548,0.10277504,3337.7,3337.6,5.273253]
["bitfinex","ETHUSD",1722302545686,0.10277504,3337.7,3337.6,11.21860524]
["bitfinex","ETHUSD",1722302546038,7.37,3338.4,3338.3,2.39642]
["bitfinex","ETHUSD",1722302546322,0.10335012,3338.4,3338.3,2.39642]
["bitfinex","ETHUSD",1722302546703,1.25547327,3338.9,3338.4,2.39635]
["bitfinex","ETHUSD",1722302547106,1.25547327,3338.9,3337.9,3.49765]
["bitfinex","ETHUSD",1722302547302,1.25547327,3338.9,3338.4,2.39632]
["bitfinex","ETHUSD",1722302548034,0.55,3338.8,3338.4,2.39632]
["bitfinex","ETHUSD",1722302549395,0.55,3338.9,3338.4,2.39632]
["bitfinex","ETHUSD",1722302550030,1.80424388,3338.9,3338.4,2.39632]
["bitfinex","ETHUSD",1722302550408,1.80424388,3338.9,3337.6,4.366893]
["bitfinex","ETHUSD",1722302550409,1.25424388,3339.2,3338.6,3.4885]
["bitfinex","ETHUSD",1722302550614,0.0121214,3339.5,3339.4,4.79126]
["bitfinex","ETHUSD",1722302550923,0.0121214,3339.5,3339.4,5.89226]
["bitfinex","ETHUSD",1722302551128,0.0121214,3339.5,3339.4,4.79126]
["bitfinex","ETHUSD",1722302551507,0.0121214,3339.5,3339.4,5.89226]
["bitfinex","ETHUSD",1722302551710,0.0121214,3339.5,3339.4,6.481486]
["bitfinex","ETHUSD",1722302552538,0.0121214,3339.5,3339.4,8.906586]
["bitfinex","ETHUSD",1722302552852,0.0121214,3339.5,3339.4,11.302216]
["bitfinex","ETHUSD",1722302553011,0.0121214,3339.5,3339.4,8.906586]
["bitfinex","ETHUSD",1722302553195,0.0121214,3339.5,3339.4,7.805586]
["bitfinex","ETHUSD",1722302553399,0.0121214,3339.5,3339.4,10.201216]
["bitfinex","ETHUSD",1722302553601,0.0121214,3339.5,3339.4,17.339216]
["bitfinex","ETHUSD",1722302553899,0.0121214,3339.5,3339.4,19.734846]
["bitfinex","ETHUSD",1722302554147,0.0121214,3339.5,3339.4,17.339216]
["bitfinex","ETHUSD",1722302556810,0.0121214,3339.5,3339.4,14.701216]
["bitfinex","ETHUSD",1722302557616,0.0121214,3339.5,3339.4,12.305586]
["bitfinex","ETHUSD",1722302557957,0.0121214,3339.5,3339.4,10.805586]
["bitfinex","ETHUSD",1722302558813,0.0121214,3339.5,3339.4,13.201216]
["bitfinex","ETHUSD",1722302559265,0.0121214,3339.5,3339.4,14.701216]
["bitfinex","ETHUSD",1722302559899,0.0121214,3339.5,3339.4,12.305586]
["bitfinex","ETHUSD",1722302560156,0.0121214,3339.5,3339.4,14.701216]
["bitfinex","ETHUSD",1722302560801,0.0121214,3339.5,3339.4,12.305586]
["bitfinex","ETHUSD",1722302561005,1.4e-06,3339.5,3339.4,17.096846]
["bitfinex","ETHUSD",1722302561298,0.09303861,3340.8,3340.4,2.39487]
["bitfinex","ETHUSD",1722302561552,0.09303861,3340.8,3340.4,0.478991]
["bitfinex","ETHUSD",1722302561752,0.09172879,3340.7,3340.1,2.39513]
["bitfinex","ETHUSD",1722302562103,0.09172879,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722302562334,0.09172879,3340.7,3340.1,2.39513]
["bitfinex","ETHUSD",1722302562533,0.09303861,3340.8,3340.2,2.39504]
["bitfinex","ETHUSD",1722302562843,0.09303861,3340.8,3340.4,2.39486]
["bitfinex","ETHUSD",1722302562844,0.09198464,3340.7,3340.4,2.39486]
["bitfinex","ETHUSD",1722302563057,0.09303861,3340.8,3340.4,2.39486]
["bitfinex","ETHUSD",1722302563338,0.09198464,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1722302563545,0.09303861,3340.8,3340.5,2.39485]
["bitfinex","ETHUSD",1722302563739,0.09198464,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1722302563942,0.09303861,3340.8,3340.5,2.39485]
["bitfinex","ETHUSD",1722302564164,0.09198464,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1722302564392,0.09303861,3340.8,3340.5,2.873834]
["bitfinex","ETHUSD",1722302564528,0.09198464,3340.6,3340.5,2.873834]
["bitfinex","ETHUSD",1722302564740,0.09303861,3340.8,3340.5,2.873834]
["bitfinex","ETHUSD",1722302564905,0.09198464,3340.6,3340.5,0.478984]
["bitfinex","ETHUSD",1722302565107,0.09303861,3340.8,3340.5,0.478984]
["bitfinex","ETHUSD",1722302565333,0.09303861,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1722302565334,0.09199531,3340.6,3340.2,2.39505]
["bitfinex","ETHUSD",1722302565534,0.09199531,3340.6,3339.8,3.0]
["bitfinex","ETHUSD",1722302565535,0.09303861,3340.8,3340.3,2.39498]
["bitfinex","ETHUSD",1722302566009,0.09199531,3340.7,3340.3,2.39498]
["bitfinex","ETHUSD",1722302566232,0.09303861,3340.8,3340.3,2.39498]
["bitfinex","ETHUSD",1722302566429,0.09199531,3340.7,3340.3,2.873991]
["bitfinex","ETHUSD",1722302566634,0.09303861,3340.8,3340.3,2.873991]
["bitfinex","ETHUSD",1722302566829,0.09199531,3340.7,3340.3,2.873991]
["bitfinex","ETHUSD",1722302567003,0.09303861,3340.8,3340.3,2.873991]
["bitfinex","ETHUSD",1722302567201,0.09199531,3340.7,3340.4,0.5269121]
["bitfinex","ETHUSD",1722302567407,0.09303861,3340.8,3340.3,2.39498]
["bitfinex","ETHUSD",1722302567645,0.09199531,3340.7,3340.3,2.39498]
["bitfinex","ETHUSD",1722302567859,0.09303861,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722302568177,0.09199531,3340.6,3340.5,2.39482]
["bitfinex","ETHUSD",1722302568306,0.09303861,3340.8,3340.5,2.873792]
["bitfinex","ETHUSD",1722302568707,0.09196331,3340.7,3340.5,2.873792]
["bitfinex","ETHUSD",1722302569120,0.09303861,3340.8,3340.5,0.478972]
["bitfinex","ETHUSD",1722302569347,0.09200594,3340.6,3340.5,0.478972]
["bitfinex","ETHUSD",1722302569555,0.09303861,3340.8,3340.5,0.478972]
["bitfinex","ETHUSD",1722302569730,0.09200594,3340.6,3340.5,0.478972]
["bitfinex","ETHUSD",1722302569935,0.09303861,3340.8,3340.5,0.478972]
["bitfinex","ETHUSD",1722302570242,0.09303861,3340.8,3340.2,2.39506]
["bitfinex","ETHUSD",1722302570613,0.09303861,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1722302570614,0.09200594,3340.7,3340.3,2.39499]
["bitfinex","ETHUSD",1722302571054,0.09303861,3340.8,3340.3,2.39499]
["bitfinex","ETHUSD",1722302571517,2.53550594,3340.7,3339.8,2.39534]
["bitfinex","ETHUSD",1722302571712,2.53550594,3340.7,3339.6,2.39548]
["bitfinex","ETHUSD",1722302571713,3.34836039,3340.7,3339.6,2.39548]
["bitfinex","ETHUSD",1722302572128,3.34836039,3340.7,3339.4,2.984856]
["bitfinex","ETHUSD",1722302572129,5.74306039,3340.7,3339.4,0.589226]
["bitfinex","ETHUSD",1722302572324,5.74306039,3340.7,3339.2,2.4805]
["bitfinex","ETHUSD",1722302572524,5.74306039,3340.7,3339.9,2.39523]
["bitfinex","ETHUSD",1722302572525,2.39478,3340.6,3339.9,2.39523]
["bitfinex","ETHUSD",1722302572730,2.48670778,3340.6,3339.9,2.39523]
["bitfinex","ETHUSD",1722302572971,0.55,3340.5,3339.9,2.39523]
["bitfinex","ETHUSD",1722302573671,0.09192778,3340.4,3339.9,2.39523]
["bitfinex","ETHUSD",1722302573869,0.55,3340.3,3340.0,2.3952]
["bitfinex","ETHUSD",1722302574076,0.64177143,3340.3,3340.0,2.3952]
["bitfinex","ETHUSD",1722302574233,0.64177143,3340.3,3339.7,2.39541]
["bitfinex","ETHUSD",1722302574571,0.64177143,3340.3,3339.8,0.239541]
["bitfinex","ETHUSD",1722302576168,3.03676143,3340.3,3339.5,2.39555]
["bitfinex","ETHUSD",1722302576332,3.03676143,3340.3,3339.6,2.39549]
["bitfinex","ETHUSD",1722302576530,3.03676143,3340.3,3339.2,2.39577]
["bitfinex","ETHUSD",1722302576531,2.39528,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1722302576725,2.39547,3339.7,3339.0,2.39591]
["bitfinex","ETHUSD",1722302577280,2.94528,3339.9,3338.8,2.39605]
["bitfinex","ETHUSD",1722302577281,3.03723234,3339.6,3338.8,2.39605]
["bitfinex","ETHUSD",1722302577451,3.03723234,3339.6,3338.9,3.025214]
["bitfinex","ETHUSD",1722302579039,3.03723234,3339.6,3339.0,2.39591]
["bitfinex","ETHUSD",1722302579040,0.64173234,3339.6,3339.0,2.39591]
["bitfinex","ETHUSD",1722302579339,0.64173234,3339.6,3339.2,2.39578]
["bitfinex","ETHUSD",1722302580000,0.64173234,3339.6,3339.0,2.39591]
["bitfinex","ETHUSD",1722302580656,0.64173234,3339.6,3339.2,2.39573]
["bitfinex","ETHUSD",1722302581200,0.09173234,3339.6,3339.3,2.45559062]
["bitfinex","ETHUSD",1722302581359,0.09173234,3339.6,3339.2,0.5420864]
["bitfinex","ETHUSD",1722302581561,0.55,3339.5,3338.9,3.025204]
["bitfinex","ETHUSD",1722302581904,0.09132363,3339.5,3338.9,3.025204]
["bitfinex","ETHUSD",1722302582088,0.55,3339.4,3338.9,3.025204]
["bitfinex","ETHUSD",1722302582261,0.64132718,3339.4,3338.9,3.025204]
["bitfinex","ETHUSD",1722302582583,0.64132718,3339.4,3339.0,2.3959]
["bitfinex","ETHUSD",1722302582782,0.64132718,3339.4,3339.1,0.5421104]
["bitfinex","ETHUSD",1722302588067,0.64132718,3339.4,3338.6,5.39616]
["bitfinex","ETHUSD",1722302588366,2.39579,3339.2,3338.4,2.39635]
["bitfinex","ETHUSD",1722302588603,2.94586,3339.1,3338.5,2.39628]
["bitfinex","ETHUSD",1722302588904,0.64131295,3339.1,3338.5,0.705367]
["bitfinex","ETHUSD",1722302589114,0.64131295,3339.1,3338.7,2.39609]
["bitfinex","ETHUSD",1722302589328,0.64131295,3339.1,3338.8,2.39606]
["bitfinex","ETHUSD",1722302589692,0.09131295,3339.1,3339.0,2.39592]
["bitfinex","ETHUSD",1722302590015,0.09131295,3339.1,3339.0,2.45581149]
["bitfinex","ETHUSD",1722302590196,12.15307,3339.8,3339.1,2.39582]
["bitfinex","ETHUSD",1722302590370,0.55,3339.7,3339.2,2.39578]
["bitfinex","ETHUSD",1722302590567,0.09111743,3339.7,3339.3,0.0598913]
["bitfinex","ETHUSD",1722302591018,2.3877,3340.1,3339.5,2.39556]
["bitfinex","ETHUSD",1722302591206,0.09114229,3339.6,3339.5,2.39556]
["bitfinex","ETHUSD",1722302591405,2.3877,3340.1,3339.5,2.39556]
["bitfinex","ETHUSD",1722302591916,0.09114229,3340.0,3339.5,2.39556]
["bitfinex","ETHUSD",1722302592069,0.55,3339.9,3339.5,2.39556]
["bitfinex","ETHUSD",1722302592469,0.09114229,3339.8,3339.5,2.39556]
["bitfinex","ETHUSD",1722302592774,0.55,3340.0,3339.5,2.39556]
["bitfinex","ETHUSD",1722302592988,0.09114229,3339.7,3339.5,2.39556]
["bitfinex","ETHUSD",1722302593197,0.55,3340.0,3339.5,2.88067513]
["bitfinex","ETHUSD",1722302593410,0.55,3340.0,3339.5,2.39556]
["bitfinex","ETHUSD",1722302593620,0.09114229,3339.9,3339.5,2.39556]
["bitfinex","ETHUSD",1722302593803,0.55,3339.8,3339.5,2.39556]
["bitfinex","ETHUSD",1722302594511,0.09114229,3339.7,3339.5,2.39556]
["bitfinex","ETHUSD",1722302594708,0.55,3340.0,3339.6,0.05988465]
["bitfinex","ETHUSD",1722302595020,5.99961876,3340.5,3339.8,2.39534]
["bitfinex","ETHUSD",1722302595177,0.55,3340.2,3339.8,2.39534]
["bitfinex","ETHUSD",1722302595613,3.60471876,3340.5,3339.9,2.39527]
["bitfinex","ETHUSD",1722302595614,0.55,3340.3,3339.9,2.39527]
["bitfinex","ETHUSD",1722302595797,0.55,3340.4,3339.9,2.39527]
["bitfinex","ETHUSD",1722302596922,0.55,3340.4,3339.8,2.39533]
["bitfinex","ETHUSD",1722302597216,2.94493,3340.4,3339.6,3.05988465]
["bitfinex","ETHUSD",1722302597512,2.94493,3340.4,3339.7,2.39541]
["bitfinex","ETHUSD",1722302597711,2.94493,3340.4,3339.7,2.45528871]
["bitfinex","ETHUSD",1722302598879,1.25241876,3340.6,3340.2,2.39505]
["bitfinex","ETHUSD",1722302599072,1.25241876,3340.6,3340.0,2.39519]
["bitfinex","ETHUSD",1722302599073,2.45993861,3340.8,3340.3,2.39499]
["bitfinex","ETHUSD",1722302599525,0.09303861,3340.8,3340.3,2.39499]
["bitfinex","ETHUSD",1722302600286,0.09303861,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1722302600518,0.09303861,3340.8,3340.4,4.78391]
["bitfinex","ETHUSD",1722302600702,0.09303861,3340.8,3340.5,0.05986289]
["bitfinex","ETHUSD",1722302601079,0.09303861,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302601837,0.09303861,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302602186,0.18198492,3340.8,3340.7,2.45455791]
["bitfinex","ETHUSD",1722302602434,0.18198492,3340.8,3340.7,3.11853979]
["bitfinex","ETHUSD",1722302603787,0.09303861,3340.8,3340.7,3.11853979]
["bitfinex","ETHUSD",1722302604184,0.18198492,3340.8,3340.7,3.11853979]
["bitfinex","ETHUSD",1722302605119,0.18198492,3340.8,3340.5,2.3948]
["bitfinex","ETHUSD",1722302605329,0.18198492,3340.8,3340.6,2.39477]
["bitfinex","ETHUSD",1722302605547,0.18198492,3340.8,3340.5,5.39481]
["bitfinex","ETHUSD",1722302606007,0.18198492,3340.8,3340.6,2.39475]
["bitfinex","ETHUSD",1722302606443,0.18198492,3340.8,3340.5,3.0]
["bitfinex","ETHUSD",1722302606646,0.18198492,3340.8,3340.5,4.19244621]
["bitfinex","ETHUSD",1722302606862,0.18198492,3340.8,3340.6,0.05986252]
["bitfinex","ETHUSD",1722302607447,0.18198492,3340.8,3340.5,5.3948]
["bitfinex","ETHUSD",1722302608112,0.18198492,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302609582,0.18198492,3340.8,3340.5,5.39484]
["bitfinex","ETHUSD",1722302609858,0.18198492,3340.8,3340.6,2.39477]
["bitfinex","ETHUSD",1722302610156,0.18198492,3340.8,3340.5,0.95353121]
["bitfinex","ETHUSD",1722302610759,0.18198492,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1722302610916,0.18198492,3340.8,3340.3,0.24549206]
["bitfinex","ETHUSD",1722302611362,0.18198492,3340.8,3340.3,2.64047206]
["bitfinex","ETHUSD",1722302614746,0.18198492,3340.8,3340.3,0.24549206]
["bitfinex","ETHUSD",1722302615402,0.18198492,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1722302615563,0.18198492,3340.8,3340.7,3.4937]
["bitfinex","ETHUSD",1722302615944,0.09303861,3340.8,3340.7,3.4937]
["bitfinex","ETHUSD",1722302616353,0.09303861,3340.8,3340.7,2.45455927]
["bitfinex","ETHUSD",1722302616596,0.09303861,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302617911,0.09303861,3340.8,3340.7,5.12149049]
["bitfinex","ETHUSD",1722302618115,0.09303861,3340.8,3340.7,5.66004286]
["bitfinex","ETHUSD",1722302618773,0.09303861,3340.8,3340.7,0.33209049]
["bitfinex","ETHUSD",1722302619416,0.18224491,3340.8,3340.7,0.33209049]
["bitfinex","ETHUSD",1722302621516,0.18224491,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722302622627,0.18224491,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1722302622820,0.09303861,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1722302622975,0.09303861,3340.8,3340.6,2.95816426]
["bitfinex","ETHUSD",1722302623407,0.09303861,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302624274,0.09303861,3340.8,3340.7,2.45455732]
["bitfinex","ETHUSD",1722302625110,0.09303861,3340.8,3340.7,4.84925732]
["bitfinex","ETHUSD",1722302625911,0.09303861,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302626101,0.09303861,3340.8,3340.7,5.55894312]
["bitfinex","ETHUSD",1722302626545,0.09303861,3340.8,3340.7,5.61879503]
["bitfinex","ETHUSD",1722302628037,0.09303861,3340.8,3340.7,5.55894312]
["bitfinex","ETHUSD",1722302628536,0.09303861,3340.8,3340.7,5.61879521]
["bitfinex","ETHUSD",1722302629011,0.09303861,3340.8,3340.7,8.01349521]
["bitfinex","ETHUSD",1722302629918,0.09303861,3340.8,3340.7,12.00539521]
["bitfinex","ETHUSD",1722302630303,0.09303861,3340.8,3340.7,17.64139521]
["bitfinex","ETHUSD",1722302631303,0.09303861,3340.8,3340.7,20.03609521]
["bitfinex","ETHUSD",1722302631500,0.09303861,3340.8,3340.7,17.58154312]
["bitfinex","ETHUSD",1722302632607,0.09303861,3340.8,3340.7,12.55084312]
["bitfinex","ETHUSD",1722302635665,0.09303861,3340.8,3340.7,14.94554312]
["bitfinex","ETHUSD",1722302635966,0.09303861,3340.8,3340.7,12.55084312]
["bitfinex","ETHUSD",1722302638234,0.09303861,3340.8,3340.7,14.94554312]
["bitfinex","ETHUSD",1722302638749,0.09303861,3340.8,3340.7,12.55084312]
["bitfinex","ETHUSD",1722302640049,0.09303861,3340.8,3340.7,8.55894312]
["bitfinex","ETHUSD",1722302640744,0.09303861,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302641298,0.09303861,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302641811,0.18261877,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302642143,0.18261877,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302645854,0.18261877,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302646053,0.18261877,3340.8,3340.7,5.55629312]
["bitfinex","ETHUSD",1722302647998,0.18261877,3340.8,3340.7,3.16159312]
["bitfinex","ETHUSD",1722302648149,0.18261877,3340.8,3340.7,5.55629312]
["bitfinex","ETHUSD",1722302648351,0.18261877,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302650601,0.18261877,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722302650756,0.18261877,3340.8,3340.4,5.3949]
["bitfinex","ETHUSD",1722302651331,0.18261877,3340.8,3340.5,2.3948]
["bitfinex","ETHUSD",1722302651534,0.18261877,3340.8,3340.6,2.39477]
["bitfinex","ETHUSD",1722302651824,0.59333601,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1722302652337,0.68293042,3340.7,3340.4,5.3949]
["bitfinex","ETHUSD",1722302652478,0.59322395,3340.6,3340.4,5.3949]
["bitfinex","ETHUSD",1722302652681,0.59322395,3340.6,3340.4,2.3949]
["bitfinex","ETHUSD",1722302652880,0.08938079,3340.5,3340.4,2.3949]
["bitfinex","ETHUSD",1722302653336,0.08938079,3340.5,3340.3,5.39499]
["bitfinex","ETHUSD",1722302653337,0.09303861,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1722302653499,0.59314065,3340.7,3340.5,2.45470374]
["bitfinex","ETHUSD",1722302654013,0.59314065,3340.7,3340.5,2.39479]
["bitfinex","ETHUSD",1722302655840,0.59314065,3340.7,3340.3,5.39499]
["bitfinex","ETHUSD",1722302655985,0.59314065,3340.7,3340.3,2.39499]
["bitfinex","ETHUSD",1722302656187,0.59314065,3340.7,3340.4,2.39491]
["bitfinex","ETHUSD",1722302658189,0.59314065,3340.7,3340.2,5.39505]
["bitfinex","ETHUSD",1722302658433,0.59314065,3340.7,3340.2,2.39505]
["bitfinex","ETHUSD",1722302658846,0.59314065,3340.7,3340.3,2.39499]
["bitfinex","ETHUSD",1722302659336,0.59314065,3340.7,3340.5,2.3948]
["bitfinex","ETHUSD",1722302660314,0.59314065,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1722302661051,0.59314065,3340.7,3340.3,4.033429]
["bitfinex","ETHUSD",1722302661260,0.59314065,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1722302662472,0.68239324,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1722302664761,0.68239324,3340.7,3340.4,2.39487]
["bitfinex","ETHUSD",1722302664989,0.59314065,3340.6,3340.5,2.39485]
["bitfinex","ETHUSD",1722302665358,0.09303861,3340.8,3340.6,2.39477]
["bitfinex","ETHUSD",1722302665559,0.59311527,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1722302672295,0.59310885,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1722302674681,0.59310885,3340.7,3340.6,4.78954]
["bitfinex","ETHUSD",1722302676195,0.09303861,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302676364,0.09303861,3340.8,3340.7,5.8884]
["bitfinex","ETHUSD",1722302676365,0.68611349,3340.8,3340.7,5.8884]
["bitfinex","ETHUSD",1722302676970,0.09303861,3340.8,3340.7,5.8884]
["bitfinex","ETHUSD",1722302677515,0.18235529,3340.8,3340.7,5.8884]
["bitfinex","ETHUSD",1722302677722,0.18235529,3340.8,3340.7,6.7756134]
["bitfinex","ETHUSD",1722302678836,0.18235529,3340.8,3340.7,5.6766134]
["bitfinex","ETHUSD",1722302678837,0.77582869,3340.8,3340.7,5.6766134]
["bitfinex","ETHUSD",1722302679002,0.77582869,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302679830,0.77582869,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302681789,0.77582869,3340.8,3340.0,5.39518]
["bitfinex","ETHUSD",1722302681790,4.13292869,3340.8,3340.0,5.39518]
["bitfinex","ETHUSD",1722302682017,1.84998463,3340.7,3340.0,5.39518]
["bitfinex","ETHUSD",1722302682213,0.5934734,3340.6,3340.3,2.39499]
["bitfinex","ETHUSD",1722302682533,0.5934734,3340.6,3340.0,3.49418]
["bitfinex","ETHUSD",1722302682534,1.93932625,3340.6,3340.1,2.39511]
["bitfinex","ETHUSD",1722302682729,0.5934734,3340.5,3340.2,2.395]
["bitfinex","ETHUSD",1722302683089,0.59266529,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1722302683383,0.68200691,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1722302683789,0.68200691,3340.4,3340.3,4.78998]
["bitfinex","ETHUSD",1722302685303,0.68200691,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1722302685841,0.68200691,3340.4,3340.3,4.84984946]
["bitfinex","ETHUSD",1722302685987,0.68200691,3340.4,3340.3,7.87626046]
["bitfinex","ETHUSD",1722302686190,0.09303861,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302686394,0.09303861,3340.8,3340.7,5.8884]
["bitfinex","ETHUSD",1722302686395,0.1822912,3340.8,3340.7,5.8884]
["bitfinex","ETHUSD",1722302686630,0.7750838,3340.8,3340.7,5.8884]
["bitfinex","ETHUSD",1722302688334,0.7750838,3340.8,3340.7,6.47724]
["bitfinex","ETHUSD",1722302688698,0.1822912,3340.8,3340.7,6.47724]
["bitfinex","ETHUSD",1722302689600,0.77567041,3340.8,3340.7,6.47724]
["bitfinex","ETHUSD",1722302689797,0.77567041,3340.8,3340.7,15.75834]
["bitfinex","ETHUSD",1722302690107,0.09303861,3340.8,3340.7,15.75834]
["bitfinex","ETHUSD",1722302694194,0.09303861,3340.8,3340.7,13.36364]
["bitfinex","ETHUSD",1722302694394,0.09303861,3340.8,3340.7,9.87824]
["bitfinex","ETHUSD",1722302694903,0.09303861,3340.8,3340.7,10.97724]
["bitfinex","ETHUSD",1722302695396,0.09303861,3340.8,3340.7,8.37824]
["bitfinex","ETHUSD",1722302695738,0.18261879,3340.8,3340.7,8.37824]
["bitfinex","ETHUSD",1722302696744,0.18261879,3340.8,3340.7,4.7894]
["bitfinex","ETHUSD",1722302697063,0.77610064,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302697268,0.18261879,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302697425,0.77613987,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722302698677,0.77613987,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1722302698982,0.59352108,3340.7,3340.5,2.39484]
["bitfinex","ETHUSD",1722302699334,0.08945198,3340.6,3340.5,2.39484]
["bitfinex","ETHUSD",1722302699659,0.08945198,3340.6,3340.3,2.39497]
["bitfinex","ETHUSD",1722302699660,0.68297306,3340.6,3340.3,2.39497]
["bitfinex","ETHUSD",1722302699864,0.59352108,3340.5,3340.3,2.39497]
["bitfinex","ETHUSD",1722302700298,0.08925972,3340.4,3340.3,2.39497]
["bitfinex","ETHUSD",1722302700468,0.08925972,3340.4,3340.1,2.39507]
["bitfinex","ETHUSD",1722302700469,0.6827808,3340.4,3340.1,2.39507]
["bitfinex","ETHUSD",1722302700663,0.59352108,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1722302701167,0.6827808,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1722302702003,0.6827808,3340.3,3339.7,2.39536]
["bitfinex","ETHUSD",1722302702158,0.59352108,3340.2,3339.8,2.39534]
["bitfinex","ETHUSD",1722302702368,2.90642108,3340.2,3340.1,2.39513]
["bitfinex","ETHUSD",1722302702707,0.6826775,3340.2,3340.1,2.39513]
["bitfinex","ETHUSD",1722302703125,2.2746,3340.1,3339.6,2.39549]
["bitfinex","ETHUSD",1722302703404,0.68251367,3340.0,3339.6,2.39549]
["bitfinex","ETHUSD",1722302703573,0.59352108,3339.9,3339.4,2.39563]
["bitfinex","ETHUSD",1722302703822,0.08893205,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1722302704024,0.59352108,3339.7,3339.2,2.39576]
["bitfinex","ETHUSD",1722302704314,0.59352108,3339.7,3339.1,1.099]
["bitfinex","ETHUSD",1722302704315,0.59352108,3339.7,3339.1,2.39583]
["bitfinex","ETHUSD",1722302704521,0.08887506,3339.6,3339.1,2.39583]
["bitfinex","ETHUSD",1722302704812,0.59352108,3339.5,3339.1,2.39583]
["bitfinex","ETHUSD",1722302704961,0.08837625,3339.4,3339.1,2.39583]
["bitfinex","ETHUSD",1722302705399,2.39528,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1722302705573,2.06232635,3339.8,3339.3,2.3957]
["bitfinex","ETHUSD",1722302705904,0.59179609,3339.7,3339.3,2.3957]
["bitfinex","ETHUSD",1722302706564,0.08837625,3339.6,3339.3,2.3957]
["bitfinex","ETHUSD",1722302707011,0.55,3339.8,3339.3,2.3957]
["bitfinex","ETHUSD",1722302707215,0.68008932,3339.7,3339.3,2.3957]
["bitfinex","ETHUSD",1722302707379,0.08837625,3339.7,3339.3,2.3957]
["bitfinex","ETHUSD",1722302707713,0.55,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1722302708002,0.59170848,3339.8,3339.3,2.3957]
["bitfinex","ETHUSD",1722302708315,0.08837625,3339.7,3339.3,2.3957]
["bitfinex","ETHUSD",1722302708829,0.08837625,3339.6,3339.3,2.3957]
["bitfinex","ETHUSD",1722302709163,1.43693757,3339.9,3339.3,2.3957]
["bitfinex","ETHUSD",1722302709507,0.82450158,3339.8,3339.5,2.39555]
["bitfinex","ETHUSD",1722302709673,0.08837625,3339.8,3339.5,2.39555]
["bitfinex","ETHUSD",1722302710868,0.08837625,3339.8,3339.2,2.39576]
["bitfinex","ETHUSD",1722302710869,0.08837625,3339.8,3339.7,7.18626]
["bitfinex","ETHUSD",1722302711123,7.37,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1722302711317,2.3145,3341.1,3340.3,2.39498]
["bitfinex","ETHUSD",1722302711467,2.39461,3340.9,3339.9,2.39522]
["bitfinex","ETHUSD",1722302711670,0.84180615,3340.7,3339.9,2.39522]
["bitfinex","ETHUSD",1722302711873,0.24876486,3340.7,3339.9,0.05987643]
["bitfinex","ETHUSD",1722302712097,2.4978,3340.5,3339.9,2.39524]
["bitfinex","ETHUSD",1722302712669,0.55,3340.4,3339.9,2.39524]
["bitfinex","ETHUSD",1722302713897,0.55,3340.4,3339.6,0.33231208]
["bitfinex","ETHUSD",1722302714105,1.11913349,3340.4,3339.9,2.39526]
["bitfinex","ETHUSD",1722302714288,0.55,3340.4,3339.9,2.39526]
["bitfinex","ETHUSD",1722302716522,0.55,3340.4,3340.1,2.39512]
["bitfinex","ETHUSD",1722302716721,0.55,3340.4,3339.8,2.39532]
["bitfinex","ETHUSD",1722302716928,0.55,3340.4,3339.6,2.72779208]
["bitfinex","ETHUSD",1722302717914,0.55,3340.4,3339.9,2.39524]
["bitfinex","ETHUSD",1722302718077,1.11913449,3340.4,3339.9,2.39524]
["bitfinex","ETHUSD",1722302718479,1.11913449,3340.4,3340.0,2.3952]
["bitfinex","ETHUSD",1722302719403,1.11913449,3340.4,3339.7,2.39541]
["bitfinex","ETHUSD",1722302719614,0.55,3340.4,3339.7,2.39541]
["bitfinex","ETHUSD",1722302720246,0.55,3340.4,3339.9,2.39523]
["bitfinex","ETHUSD",1722302722448,0.08851164,3340.3,3339.9,2.39523]
["bitfinex","ETHUSD",1722302722613,0.08851164,3340.3,3340.0,2.3952]
["bitfinex","ETHUSD",1722302723012,0.08851164,3340.3,3340.1,2.39512]
["bitfinex","ETHUSD",1722302723751,0.08851164,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1722302723935,0.63851164,3340.3,3340.2,2.39506]
["bitfinex","ETHUSD",1722302724524,0.63851164,3340.3,3340.1,2.39513]
["bitfinex","ETHUSD",1722302724967,11.3305108,3341.0,3339.7,0.05987808]
["bitfinex","ETHUSD",1722302724968,1.56573399,3341.5,3340.6,1.5]
["bitfinex","ETHUSD",1722302725159,0.8314,3342.0,3341.9,2.39384]
["bitfinex","ETHUSD",1722302725341,0.8314,3342.0,3341.9,4.78768]
["bitfinex","ETHUSD",1722302726837,0.8314,3342.0,3341.9,4.847517]
["bitfinex","ETHUSD",1722302727475,0.8314,3342.0,3341.9,7.241357]
["bitfinex","ETHUSD",1722302727689,0.8314,3342.0,3341.9,4.847517]
["bitfinex","ETHUSD",1722302727875,0.8314,3342.0,3341.9,7.9056747]
["bitfinex","ETHUSD",1722302728175,0.8314,3342.0,3341.9,13.35935235]
["bitfinex","ETHUSD",1722302729239,0.8314,3342.0,3341.9,13.2995147]
["bitfinex","ETHUSD",1722302732038,0.20700822,3342.0,3341.9,13.2995147]
["bitfinex","ETHUSD",1722302732338,0.20700822,3342.0,3341.9,13.63182678]
["bitfinex","ETHUSD",1722302733138,8.22e-06,3342.0,3341.9,13.63182678]
["bitfinex","ETHUSD",1722302733684,0.1451568,3342.8,3342.7,7.17981]
["bitfinex","ETHUSD",1722302733834,0.1451568,3342.8,3342.7,7.897791]
["bitfinex","ETHUSD",1722302739022,0.1451568,3342.8,3342.7,5.504521]
["bitfinex","ETHUSD",1722302744411,0.1451568,3342.8,3342.7,7.897791]
["bitfinex","ETHUSD",1722302744729,0.1451568,3342.8,3342.7,5.504521]
["bitfinex","ETHUSD",1722302744925,0.1451568,3342.8,3342.7,5.56433845]
["bitfinex","ETHUSD",1722302745757,0.1451568,3342.8,3342.7,7.95760845]
["bitfinex","ETHUSD",1722302745917,0.1451568,3342.8,3342.7,5.56433845]
["bitfinex","ETHUSD",1722302746119,0.1451568,3342.8,3342.7,5.504521]
["bitfinex","ETHUSD",1722302747822,0.1451568,3342.8,3342.7,4.78654]
["bitfinex","ETHUSD",1722302748157,0.1451568,3342.8,3342.5,2.39338]
["bitfinex","ETHUSD",1722302748364,0.22183375,3342.8,3342.6,2.39334]
["bitfinex","ETHUSD",1722302748515,0.22183375,3342.8,3342.4,2.39345]
["bitfinex","ETHUSD",1722302748915,0.22183375,3342.8,3342.1,2.39369]
["bitfinex","ETHUSD",1722302749153,0.1451568,3342.8,3342.1,2.39369]
["bitfinex","ETHUSD",1722302749460,0.07664842,3342.7,3342.1,2.39369]
["bitfinex","ETHUSD",1722302749878,0.07664842,3342.7,3342.2,2.39362]
["bitfinex","ETHUSD",1722302750013,0.07664842,3342.7,3342.4,2.39348]
["bitfinex","ETHUSD",1722302750220,0.07664842,3342.7,3342.5,2.39335]
["bitfinex","ETHUSD",1722302752152,0.07664842,3342.7,3342.3,2.3935]
["bitfinex","ETHUSD",1722302754182,2.3025,3342.6,3341.9,2.3938]
["bitfinex","ETHUSD",1722302754327,0.25243052,3342.5,3341.9,2.3938]
["bitfinex","ETHUSD",1722302754680,2.72229578,3342.5,3341.8,2.3939]
["bitfinex","ETHUSD",1722302754824,0.32887578,3342.5,3341.9,2.39384]
["bitfinex","ETHUSD",1722302758072,2.72230578,3342.5,3341.6,2.39406]
["bitfinex","ETHUSD",1722302758225,2.39349,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1722302758427,2.39349,3342.4,3341.7,2.39393]
["bitfinex","ETHUSD",1722302758428,2.95097058,3342.4,3341.7,2.39393]
["bitfinex","ETHUSD",1722302758624,0.55748058,3342.4,3341.8,2.39391]
["bitfinex","ETHUSD",1722302758930,0.07644526,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1722302759341,0.6896649,3342.3,3341.8,2.39391]
["bitfinex","ETHUSD",1722302761462,3.0832249,3342.3,3341.6,2.39406]
["bitfinex","ETHUSD",1722302761672,2.3346,3342.0,3341.2,2.39433]
["bitfinex","ETHUSD",1722302762004,2.39392,3341.8,3341.1,2.39441]
["bitfinex","ETHUSD",1722302762356,0.07629906,3341.7,3341.2,2.39434]
["bitfinex","ETHUSD",1722302762557,0.07629906,3341.7,3340.7,2.4605]
["bitfinex","ETHUSD",1722302762558,0.28846,3341.9,3341.0,2.39447]
["bitfinex","ETHUSD",1722302762898,0.07629906,3341.6,3341.3,2.39421]
["bitfinex","ETHUSD",1722302763056,0.55,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1722302763057,0.07629906,3341.8,3341.3,2.39421]
["bitfinex","ETHUSD",1722302763706,0.5747006,3341.8,3341.1,2.3944]
["bitfinex","ETHUSD",1722302764614,2.39421,3341.4,3340.7,2.39468]
["bitfinex","ETHUSD",1722302764782,4.83275,3341.5,3340.6,2.39476]
["bitfinex","ETHUSD",1722302765107,0.55,3341.4,3340.6,2.39476]
["bitfinex","ETHUSD",1722302765269,0.6257428,3341.4,3340.6,2.39476]
["bitfinex","ETHUSD",1722302765475,0.54584928,3341.3,3340.6,2.39476]
["bitfinex","ETHUSD",1722302765812,0.62542173,3341.2,3340.6,2.39476]
["bitfinex","ETHUSD",1722302766008,3.01977173,3341.2,3340.6,2.39476]
["bitfinex","ETHUSD",1722302766173,3.01977173,3341.2,3340.4,2.39491]
["bitfinex","ETHUSD",1722302766174,2.39442,3341.1,3340.4,2.39491]
["bitfinex","ETHUSD",1722302766601,0.07542173,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1722302766983,0.67141783,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1722302767296,0.67141783,3341.0,3340.5,2.39484]
["bitfinex","ETHUSD",1722302767664,0.67141783,3341.0,3340.3,2.39498]
["bitfinex","ETHUSD",1722302767971,2.46996173,3341.0,3340.3,2.39498]
["bitfinex","ETHUSD",1722302768177,0.55,3340.9,3340.3,2.39498]
["bitfinex","ETHUSD",1722302768412,0.55,3340.9,3340.2,2.39505]
["bitfinex","ETHUSD",1722302768413,2.94456,3340.9,3340.2,2.39505]
["bitfinex","ETHUSD",1722302768562,2.32600754,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1722302768763,2.85305029,3340.8,3340.2,2.39505]
["bitfinex","ETHUSD",1722302769207,2.39483,3340.6,3339.8,2.3953]
["bitfinex","ETHUSD",1722302769374,5.24769029,3340.8,3339.4,2.39562]
["bitfinex","ETHUSD",1722302769375,2.94471,3340.7,3339.4,2.39562]
["bitfinex","ETHUSD",1722302769706,2.39492,3340.4,3339.7,2.39542]
["bitfinex","ETHUSD",1722302770064,4.84876,3340.2,3339.5,2.3955]
["bitfinex","ETHUSD",1722302770499,0.62482934,3340.1,3339.5,2.3955]
["bitfinex","ETHUSD",1722302771196,0.07482934,3340.1,3339.7,2.39541]
["bitfinex","ETHUSD",1722302771401,0.07482934,3340.1,3340.0,2.3952]
["bitfinex","ETHUSD",1722302771615,2.425,3340.7,3339.8,0.3054072]
["bitfinex","ETHUSD",1722302771820,0.07453661,3340.1,3340.0,2.39517]
["bitfinex","ETHUSD",1722302772314,2.425,3340.7,3340.1,2.39512]
["bitfinex","ETHUSD",1722302773097,2.425,3340.7,3340.2,2.39506]
["bitfinex","ETHUSD",1722302773895,2.425,3340.7,3340.3,2.39499]
["bitfinex","ETHUSD",1722302774096,2.425,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722302774408,2.4441,3341.0,3340.4,2.3949]
["bitfinex","ETHUSD",1722302774723,1.333853,3340.9,3340.4,2.3949]
["bitfinex","ETHUSD",1722302775225,3.728423,3340.9,3340.2,2.39503]
["bitfinex","ETHUSD",1722302775645,3.728423,3340.9,3340.3,2.39497]
["bitfinex","ETHUSD",1722302775646,1.333853,3340.9,3340.3,2.39497]
["bitfinex","ETHUSD",1722302775831,1.333853,3340.9,3340.4,2.3949]
["bitfinex","ETHUSD",1722302776201,0.60745583,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722302776413,0.55,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722302777044,0.55,3340.9,3340.4,2.3949]
["bitfinex","ETHUSD",1722302777225,0.55,3341.2,3340.4,2.3949]
["bitfinex","ETHUSD",1722302777424,0.55,3341.2,3340.6,2.39477]
["bitfinex","ETHUSD",1722302777745,0.538978,3341.1,3340.6,2.39477]
["bitfinex","ETHUSD",1722302777957,0.55,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1722302778156,0.55,3341.0,3340.4,2.3949]
["bitfinex","ETHUSD",1722302778300,2.94449,3341.0,3340.3,2.39499]
["bitfinex","ETHUSD",1722302778706,2.94449,3341.0,3340.1,2.39512]
["bitfinex","ETHUSD",1722302778950,0.55,3341.0,3340.2,2.45492022]
["bitfinex","ETHUSD",1722302779152,0.55,3341.0,3340.6,2.39477]
["bitfinex","ETHUSD",1722302779453,0.55,3341.0,3340.4,2.39486]
["bitfinex","ETHUSD",1722302779750,2.94451,3341.0,3340.2,2.39502]
["bitfinex","ETHUSD",1722302779922,3.3534078,3341.0,3340.3,2.39498]
["bitfinex","ETHUSD",1722302780303,3.3533978,3341.0,3340.3,2.39498]
["bitfinex","ETHUSD",1722302780652,3.3533978,3341.0,3340.4,2.39491]
["bitfinex","ETHUSD",1722302780854,0.9588978,3341.0,3340.5,2.39481]
["bitfinex","ETHUSD",1722302782420,0.07480081,3340.9,3340.5,2.39481]
["bitfinex","ETHUSD",1722302782624,0.55,3340.8,3340.5,2.39481]
["bitfinex","ETHUSD",1722302783222,0.07480081,3340.7,3340.3,2.39495]
["bitfinex","ETHUSD",1722302783418,0.07480081,3340.7,3340.2,2.39505]
["bitfinex","ETHUSD",1722302783626,0.55,3340.9,3340.2,2.39505]
["bitfinex","ETHUSD",1722302783818,0.07480081,3340.6,3340.2,2.39505]
["bitfinex","ETHUSD",1722302784142,0.93922958,3340.9,3340.2,2.39505]
["bitfinex","ETHUSD",1722302784326,0.07480081,3340.5,3340.2,2.39505]
["bitfinex","ETHUSD",1722302784522,2.4287,3340.7,3340.0,2.39519]
["bitfinex","ETHUSD",1722302784845,0.07480081,3340.4,3340.0,2.39519]
["bitfinex","ETHUSD",1722302785025,2.73157296,3340.6,3339.8,2.39533]
["bitfinex","ETHUSD",1722302785347,0.55,3340.3,3339.8,2.39533]
["bitfinex","ETHUSD",1722302785709,0.07467942,3340.2,3339.9,2.39527]
["bitfinex","ETHUSD",1722302785909,0.55,3340.4,3339.9,2.39527]
["bitfinex","ETHUSD",1722302786452,0.07467942,3340.3,3339.9,2.39527]
["bitfinex","ETHUSD",1722302790353,0.07467942,3340.3,3339.5,2.39551]
["bitfinex","ETHUSD",1722302790354,2.46966942,3340.3,3339.5,2.39551]
["bitfinex","ETHUSD",1722302790557,0.55,3340.2,3339.5,2.39551]
["bitfinex","ETHUSD",1722302790993,0.07467942,3340.1,3339.5,2.39551]
["bitfinex","ETHUSD",1722302791193,0.55,3340.0,3339.5,2.39551]
["bitfinex","ETHUSD",1722302791684,0.07467942,3339.9,3339.5,2.39551]
["bitfinex","ETHUSD",1722302792493,0.07467942,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1722302792708,0.60554036,3339.9,3339.2,2.39578]
["bitfinex","ETHUSD",1722302792859,0.60554036,3339.9,3339.4,2.39563]
["bitfinex","ETHUSD",1722302792860,0.55,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1722302793408,0.07454018,3339.7,3339.4,2.39563]
["bitfinex","ETHUSD",1722302793562,0.55,3339.8,3339.4,2.39563]
["bitfinex","ETHUSD",1722302793762,0.07454018,3339.6,3339.4,2.39563]
["bitfinex","ETHUSD",1722302793973,0.07454018,3339.6,3339.3,2.39571]
["bitfinex","ETHUSD",1722302794179,0.55,3339.9,3339.3,2.39571]
["bitfinex","ETHUSD",1722302794381,0.07454018,3339.5,3339.3,2.39571]
["bitfinex","ETHUSD",1722302794573,1.312907,3339.9,3339.3,2.39571]
["bitfinex","ETHUSD",1722302794769,0.07454018,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1722302794985,1.312907,3339.9,3339.3,2.39571]
["bitfinex","ETHUSD",1722302795199,0.07454018,3339.4,3339.3,2.39571]
["bitfinex","ETHUSD",1722302795797,0.55,3339.9,3339.4,2.39562]
["bitfinex","ETHUSD",1722302796294,0.55,3339.9,3339.5,2.39555]
["bitfinex","ETHUSD",1722302796495,0.55,3340.0,3339.6,2.39547]
["bitfinex","ETHUSD",1722302797495,0.07454018,3339.9,3339.6,2.39547]
["bitfinex","ETHUSD",1722302797699,0.55,3339.8,3339.6,2.39547]
["bitfinex","ETHUSD",1722302798407,0.07454018,3339.7,3339.4,2.39559]
["bitfinex","ETHUSD",1722302798588,3.91113,3340.0,3339.1,2.39583]
["bitfinex","ETHUSD",1722302798792,0.07454018,3339.6,3339.1,2.39583]
["bitfinex","ETHUSD",1722302799089,0.55,3340.0,3339.4,2.39563]
["bitfinex","ETHUSD",1722302799463,0.55,3340.0,3339.7,2.39541]
["bitfinex","ETHUSD",1722302804908,0.55,3340.0,3339.5,2.39555]
["bitfinex","ETHUSD",1722302805073,0.55,3340.0,3339.6,2.39549]
["bitfinex","ETHUSD",1722302805497,0.5919049,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1722302805808,0.55,3339.8,3339.6,2.39549]
["bitfinex","ETHUSD",1722302806303,0.55,3340.0,3339.6,2.39549]
["bitfinex","ETHUSD",1722302806489,0.59190775,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1722302806696,1.14190788,3339.8,3339.6,2.39549]
["bitfinex","ETHUSD",1722302806895,0.55,3339.8,3339.6,2.39549]
["bitfinex","ETHUSD",1722302807213,0.55,3340.0,3339.6,2.39549]
["bitfinex","ETHUSD",1722302807426,0.59192097,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1722302807740,0.55,3339.8,3339.6,2.39549]
["bitfinex","ETHUSD",1722302808194,0.55,3340.0,3339.6,2.39549]
["bitfinex","ETHUSD",1722302808531,0.59189744,3339.9,3339.6,2.39549]
["bitfinex","ETHUSD",1722302808743,0.55,3339.8,3339.6,2.39549]
["bitfinex","ETHUSD",1722302808903,0.55,3340.0,3339.1,4.92956371]
["bitfinex","ETHUSD",1722302809228,0.59181686,3339.9,3339.7,2.39542]
["bitfinex","ETHUSD",1722302809535,0.59181686,3339.9,3339.8,2.39535]
["bitfinex","ETHUSD",1722302809909,0.59181686,3339.9,3339.7,2.39542]
["bitfinex","ETHUSD",1722302811431,0.59181686,3339.9,3339.8,2.39535]
["bitfinex","ETHUSD",1722302811914,0.59181686,3339.9,3339.6,2.39544]
["bitfinex","ETHUSD",1722302812109,0.59181686,3339.9,3339.7,2.39542]
["bitfinex","ETHUSD",1722302812555,0.07421166,3339.8,3339.7,2.39542]
["bitfinex","ETHUSD",1722302812840,0.66602852,3339.8,3339.7,2.39542]
["bitfinex","ETHUSD",1722302815143,0.66602852,3339.8,3339.6,2.39544]
["bitfinex","ETHUSD",1722302815306,0.59181686,3339.7,3339.6,2.39544]
["bitfinex","ETHUSD",1722302815721,0.66602852,3339.7,3339.6,2.39544]
["bitfinex","ETHUSD",1722302819721,0.66602852,3339.7,3339.4,2.39558]
["bitfinex","ETHUSD",1722302819919,0.59181686,3339.6,3339.4,2.39558]
["bitfinex","ETHUSD",1722302820121,0.07417238,3339.5,3339.4,2.39558]
["bitfinex","ETHUSD",1722302820581,1.099,3339.9,3339.4,2.39558]
["bitfinex","ETHUSD",1722302820843,0.07417238,3339.5,3339.4,2.39558]
["bitfinex","ETHUSD",1722302821066,2.24111383,3339.5,3338.8,2.3255]
["bitfinex","ETHUSD",1722302821295,1.099,3339.3,3338.4,9.7291]
["bitfinex","ETHUSD",1722302821593,0.59211383,3339.2,3338.6,2.39619]
["bitfinex","ETHUSD",1722302821794,1.099,3339.1,3338.6,2.39619]
["bitfinex","ETHUSD",1722302822090,0.59211383,3339.0,3338.6,2.39619]
["bitfinex","ETHUSD",1722302822295,0.66613618,3339.0,3338.5,2.39627]
["bitfinex","ETHUSD",1722302822458,1.14211383,3338.9,3338.5,2.39627]
["bitfinex","ETHUSD",1722302822647,0.59211383,3338.8,3338.5,2.39627]
["bitfinex","ETHUSD",1722302822988,0.07402235,3338.7,3338.5,2.39627]
["bitfinex","ETHUSD",1722302823281,2.3958,3339.2,3338.5,2.39627]
["bitfinex","ETHUSD",1722302823282,2.4271,3339.4,3338.5,0.53917288]
["bitfinex","ETHUSD",1722302823499,1.14088969,3339.3,3338.8,2.39606]
["bitfinex","ETHUSD",1722302823641,11.33515601,3339.7,3339.0,2.39587]
["bitfinex","ETHUSD",1722302823642,0.59088969,3339.2,3339.0,2.39587]
["bitfinex","ETHUSD",1722302823840,0.59088969,3339.1,3339.0,2.39587]
["bitfinex","ETHUSD",1722302824148,1.68995108,3339.5,3338.9,2.39599]
["bitfinex","ETHUSD",1722302824343,2.32781619,3339.4,3338.9,2.39599]
["bitfinex","ETHUSD",1722302824572,0.59095108,3339.3,3339.0,2.39591]
["bitfinex","ETHUSD",1722302825367,0.59095108,3339.3,3338.8,2.39606]
["bitfinex","ETHUSD",1722302825573,0.59095108,3339.3,3338.9,2.39599]
["bitfinex","ETHUSD",1722302825785,0.59095108,3339.3,3339.1,2.39584]
["bitfinex","ETHUSD",1722302827588,0.07377585,3339.2,3338.9,2.39599]
["bitfinex","ETHUSD",1722302827743,0.59095108,3339.1,3338.9,2.39599]
["bitfinex","ETHUSD",1722302827947,0.07377585,3339.0,3338.9,2.39599]
["bitfinex","ETHUSD",1722302828148,1.69040479,3339.3,3338.7,2.39612]
["bitfinex","ETHUSD",1722302828391,3.70312112,3339.2,3338.7,2.39612]
["bitfinex","ETHUSD",1722302828692,0.59140479,3339.1,3338.7,2.39612]
["bitfinex","ETHUSD",1722302828899,1.099,3338.9,3338.5,2.39627]
["bitfinex","ETHUSD",1722302829061,0.59140479,3338.8,3338.3,2.39641]
["bitfinex","ETHUSD",1722302829250,0.59140479,3338.8,3338.4,2.39635]
["bitfinex","ETHUSD",1722302829456,0.07378658,3338.7,3338.4,2.39635]
["bitfinex","ETHUSD",1722302829683,0.59140479,3338.6,3338.0,4.86832]
["bitfinex","ETHUSD",1722302830001,1.099,3338.3,3337.9,2.39665]
["bitfinex","ETHUSD",1722302830290,1.099,3338.3,3337.4,2.371]
["bitfinex","ETHUSD",1722302830291,0.59140479,3338.2,3338.0,2.39664]
["bitfinex","ETHUSD",1722302830459,0.59140479,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1722302830797,1.099,3338.5,3338.0,2.39664]
["bitfinex","ETHUSD",1722302831087,0.07367225,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1722302831390,0.66399661,3338.1,3338.0,2.39664]
["bitfinex","ETHUSD",1722302831904,0.66399661,3338.1,3337.8,2.39674]
["bitfinex","ETHUSD",1722302831905,0.07367225,3338.1,3337.8,2.39674]
["bitfinex","ETHUSD",1722302832190,0.98163755,3338.5,3337.9,2.39671]
["bitfinex","ETHUSD",1722302832343,0.07354358,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1722302832547,4.75072,3338.6,3337.9,2.39671]
["bitfinex","ETHUSD",1722302832744,1.21366741,3338.5,3337.9,2.39671]
["bitfinex","ETHUSD",1722302832975,0.59012383,3338.4,3337.9,2.39671]
["bitfinex","ETHUSD",1722302833573,0.62354358,3338.3,3337.7,2.39684]
["bitfinex","ETHUSD",1722302833742,0.59012383,3338.2,3337.7,2.39684]
["bitfinex","ETHUSD",1722302833949,0.07343635,3338.1,3337.7,2.39684]
["bitfinex","ETHUSD",1722302834287,0.07343635,3338.1,3337.3,2.39713]
["bitfinex","ETHUSD",1722302834288,2.98685351,3338.0,3337.3,2.39713]
["bitfinex","ETHUSD",1722302834490,0.59021351,3337.9,3337.3,2.39713]
["bitfinex","ETHUSD",1722302834786,2.98693351,3337.9,3337.3,2.39713]
["bitfinex","ETHUSD",1722302834957,1.21364986,3337.8,3337.3,2.39713]
["bitfinex","ETHUSD",1722302835163,0.62343635,3337.8,3337.4,2.39707]
["bitfinex","ETHUSD",1722302835520,0.07343635,3337.8,3337.6,2.39687]
["bitfinex","ETHUSD",1722302835866,2.4049,3338.1,3337.6,2.39687]
["bitfinex","ETHUSD",1722302836050,0.07279295,3337.7,3337.6,2.39687]
["bitfinex","ETHUSD",1722302836249,0.55,3338.0,3337.7,2.39685]
["bitfinex","ETHUSD",1722302836685,0.55,3338.0,3337.6,2.39692]
["bitfinex","ETHUSD",1722302838665,0.55,3338.0,3337.4,2.39706]
["bitfinex","ETHUSD",1722302838865,1.02442644,3338.0,3337.4,2.39706]
["bitfinex","ETHUSD",1722302839079,1.02442644,3338.0,3337.5,2.397]
["bitfinex","ETHUSD",1722302841214,1.02442644,3338.0,3337.4,2.39706]
["bitfinex","ETHUSD",1722302841818,0.55,3338.0,3337.2,2.3972]
["bitfinex","ETHUSD",1722302841997,0.55,3338.0,3337.3,0.05992227]
["bitfinex","ETHUSD",1722302842203,0.55,3338.0,3336.9,0.05992227]
["bitfinex","ETHUSD",1722302842401,0.07286447,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1722302842589,0.07286447,3337.9,3337.5,2.39697]
["bitfinex","ETHUSD",1722302844690,0.07286447,3337.9,3337.4,2.39706]
["bitfinex","ETHUSD",1722302845429,0.07286447,3337.9,3337.3,2.39714]
["bitfinex","ETHUSD",1722302845593,0.07286447,3337.9,3337.6,2.39691]
["bitfinex","ETHUSD",1722302846904,0.07286447,3337.9,3337.4,2.39703]
["bitfinex","ETHUSD",1722302847106,0.07286447,3337.9,3337.5,2.39699]
["bitfinex","ETHUSD",1722302847702,0.07286447,3337.9,3337.6,2.39691]
["bitfinex","ETHUSD",1722302848529,0.07286447,3337.9,3336.9,0.05992239]
["bitfinex","ETHUSD",1722302848847,0.07286447,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1722302848988,2.463,3338.4,3337.8,2.39678]
["bitfinex","ETHUSD",1722302849186,0.07280727,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1722302849436,2.463,3338.4,3337.8,2.39678]
["bitfinex","ETHUSD",1722302849630,0.07280727,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1722302849932,7.37,3338.6,3337.8,0.77823597]
["bitfinex","ETHUSD",1722302850089,7.37,3338.6,3338.3,2.39636]
["bitfinex","ETHUSD",1722302850431,7.37,3338.6,3338.1,2.39655]
["bitfinex","ETHUSD",1722302850432,2.4311,3339.0,3338.4,2.39634]
["bitfinex","ETHUSD",1722302850717,2.4069,3339.4,3338.7,2.39609]
["bitfinex","ETHUSD",1722302850846,0.239565,3339.3,3338.7,2.39609]
["bitfinex","ETHUSD",1722302851038,2.635275,3339.3,3338.7,2.39609]
["bitfinex","ETHUSD",1722302851944,2.9458,3339.2,3338.5,2.39628]
["bitfinex","ETHUSD",1722302852169,0.55,3339.2,3338.1,2.39656]
["bitfinex","ETHUSD",1722302852371,2.39619,3338.7,3338.0,2.39664]
["bitfinex","ETHUSD",1722302852589,2.94621,3338.6,3338.0,2.39664]
["bitfinex","ETHUSD",1722302853181,2.39638,3338.4,3337.7,2.39679]
["bitfinex","ETHUSD",1722302853388,2.39638,3338.4,3337.4,4.88102]
["bitfinex","ETHUSD",1722302853389,2.3501,3338.5,3338.0,2.39664]
["bitfinex","ETHUSD",1722302853586,0.55,3338.4,3338.0,2.39664]
["bitfinex","ETHUSD",1722302853789,0.07322195,3338.3,3338.0,2.39664]
["bitfinex","ETHUSD",1722302854017,0.55,3338.4,3338.0,2.39664]
["bitfinex","ETHUSD",1722302854145,2.635325,3339.3,3338.2,2.3965]
["bitfinex","ETHUSD",1722302854146,0.07314688,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1722302854379,2.3501,3339.5,3338.8,2.39606]
["bitfinex","ETHUSD",1722302854708,0.474564,3339.4,3338.9,0.0598977]
["bitfinex","ETHUSD",1722302854870,1.56376408,3340.5,3339.6,2.39543]
["bitfinex","ETHUSD",1722302855076,4.77429,3340.6,3339.6,2.39543]
["bitfinex","ETHUSD",1722302855077,2.3795,3340.6,3339.8,2.39534]
["bitfinex","ETHUSD",1722302855276,0.59056751,3340.5,3339.8,2.39534]
["bitfinex","ETHUSD",1722302855515,0.80058275,3340.4,3339.8,2.39534]
["bitfinex","ETHUSD",1722302856130,0.80058275,3340.4,3339.6,2.39548]
["bitfinex","ETHUSD",1722302856422,0.55,3340.3,3339.3,2.3957]
["bitfinex","ETHUSD",1722302856724,0.55,3340.3,3339.1,2.3113]
["bitfinex","ETHUSD",1722302856725,2.39506,3340.2,3339.1,4.70714]
["bitfinex","ETHUSD",1722302856924,0.55,3340.3,3339.1,4.70714]
["bitfinex","ETHUSD",1722302856925,2.39528,3339.9,3339.1,2.39584]
["bitfinex","ETHUSD",1722302857479,2.39528,3339.9,3338.6,2.4484]
["bitfinex","ETHUSD",1722302857480,2.3954,3339.8,3339.0,2.39589]
["bitfinex","ETHUSD",1722302857821,2.3955,3339.6,3338.8,2.39603]
["bitfinex","ETHUSD",1722302857991,2.39528,3339.9,3339.0,2.39592]
["bitfinex","ETHUSD",1722302857992,2.94538,3339.8,3339.0,2.39592]
["bitfinex","ETHUSD",1722302858323,0.534066,3339.7,3339.0,2.39592]
["bitfinex","ETHUSD",1722302858528,0.55,3339.6,3338.8,2.39605]
["bitfinex","ETHUSD",1722302858821,2.3957,3339.4,3338.7,2.39612]
["bitfinex","ETHUSD",1722302859120,0.55,3339.3,3338.7,2.39612]
["bitfinex","ETHUSD",1722302859982,0.55,3339.3,3338.9,2.39598]
["bitfinex","ETHUSD",1722302860316,2.39557,3339.5,3338.7,2.39612]
["bitfinex","ETHUSD",1722302860538,2.39571,3339.3,3338.6,2.39619]
["bitfinex","ETHUSD",1722302861084,0.55,3339.4,3338.4,5.39635]
["bitfinex","ETHUSD",1722302861085,0.55,3339.4,3338.7,2.39613]
["bitfinex","ETHUSD",1722302861317,0.07333273,3339.3,3338.7,2.39613]
["bitfinex","ETHUSD",1722302861586,2.39564,3339.4,3338.7,2.39613]
["bitfinex","ETHUSD",1722302861817,2.929753,3339.4,3338.7,2.39613]
["bitfinex","ETHUSD",1722302862023,0.07333273,3339.3,3338.8,2.39606]
["bitfinex","ETHUSD",1722302862846,0.07333273,3339.3,3338.6,2.39617]
["bitfinex","ETHUSD",1722302863035,0.55,3339.2,3338.6,2.39617]
["bitfinex","ETHUSD",1722302863327,0.55,3339.2,3338.4,2.39632]
["bitfinex","ETHUSD",1722302863528,0.07333273,3339.1,3338.5,2.39628]
["bitfinex","ETHUSD",1722302866619,0.07333273,3339.1,3338.0,0.33236507]
["bitfinex","ETHUSD",1722302866620,2.39622,3338.6,3338.0,0.33236507]
["bitfinex","ETHUSD",1722302867039,0.6231898,3338.5,3338.0,0.33236507]
["bitfinex","ETHUSD",1722302867239,0.6231898,3338.5,3338.0,2.72899507]
["bitfinex","ETHUSD",1722302867547,0.0731898,3338.5,3338.2,2.39645]
["bitfinex","ETHUSD",1722302867953,2.396,3338.9,3338.2,2.39645]
["bitfinex","ETHUSD",1722302868263,1.1404571,3338.8,3338.2,2.39645]
["bitfinex","ETHUSD",1722302868454,0.07323984,3338.7,3338.2,2.39645]
["bitfinex","ETHUSD",1722302868852,0.55,3338.6,3338.0,2.72899507]
["bitfinex","ETHUSD",1722302869151,0.07325771,3338.5,3338.0,2.72893507]
["bitfinex","ETHUSD",1722302869353,0.07325771,3338.5,3338.0,0.33236507]
["bitfinex","ETHUSD",1722302870258,2.9464,3338.4,3338.0,0.33236507]
["bitfinex","ETHUSD",1722302870430,0.61466573,3338.3,3338.0,0.33236507]
["bitfinex","ETHUSD",1722302870630,3.01114573,3338.3,3337.5,2.39699]
["bitfinex","ETHUSD",1722302870868,0.55,3338.2,3337.4,2.39706]
["bitfinex","ETHUSD",1722302871072,0.55,3338.2,3337.5,2.39698]
["bitfinex","ETHUSD",1722302871272,0.07307896,3338.1,3337.5,2.39698]
["bitfinex","ETHUSD",1722302871434,2.39677,3337.9,3337.1,2.39724]
["bitfinex","ETHUSD",1722302871629,0.07300746,3338.0,3337.1,2.39724]
["bitfinex","ETHUSD",1722302871865,0.59054412,3337.9,3337.1,2.39724]
["bitfinex","ETHUSD",1722302872180,0.62288948,3337.8,3337.2,2.39721]
["bitfinex","ETHUSD",1722302872537,0.62288948,3337.8,3337.0,2.39735]
["bitfinex","ETHUSD",1722302872988,0.62288948,3337.8,3337.1,2.39727]
["bitfinex","ETHUSD",1722302873144,2.39686,3337.7,3336.9,2.39739]
["bitfinex","ETHUSD",1722302873344,0.55,3337.6,3336.9,2.39739]
["bitfinex","ETHUSD",1722302873684,0.62278578,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1722302875033,0.62278578,3337.6,3337.1,2.39728]
["bitfinex","ETHUSD",1722302875233,0.62278578,3337.6,3337.2,2.3972]
["bitfinex","ETHUSD",1722302875938,0.62278578,3337.6,3337.3,2.39713]
["bitfinex","ETHUSD",1722302876136,0.62278578,3337.6,3337.4,2.39706]
["bitfinex","ETHUSD",1722302876375,0.62278578,3337.6,3337.2,2.39718]
["bitfinex","ETHUSD",1722302876560,0.62278578,3337.6,3337.3,2.39713]
["bitfinex","ETHUSD",1722302877950,0.07278578,3337.6,3337.5,2.397]
["bitfinex","ETHUSD",1722302878347,3.0,3338.5,3337.7,2.39685]
["bitfinex","ETHUSD",1722302878550,1.13940552,3338.4,3337.7,2.39685]
["bitfinex","ETHUSD",1722302878753,0.58945115,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1722302879105,0.55,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1722302879251,0.62257484,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1722302879456,1.34535567,3338.2,3337.7,2.39685]
["bitfinex","ETHUSD",1722302879764,0.07257484,3338.2,3337.5,0.05992219]
["bitfinex","ETHUSD",1722302879953,0.07257484,3338.2,3337.3,4.7111]
["bitfinex","ETHUSD",1722302879954,0.07257484,3338.2,3337.8,2.39671]
["bitfinex","ETHUSD",1722302880162,4.88032,3338.6,3337.8,2.39671]
["bitfinex","ETHUSD",1722302880377,0.07266781,3338.1,3337.8,2.39671]
["bitfinex","ETHUSD",1722302880695,4.88032,3338.6,3337.8,2.39671]
["bitfinex","ETHUSD",1722302880865,0.07266781,3338.0,3337.8,2.39671]
["bitfinex","ETHUSD",1722302881055,2.3964,3338.4,3337.6,2.39691]
["bitfinex","ETHUSD",1722302881389,0.991739,3338.5,3337.4,2.39706]
["bitfinex","ETHUSD",1722302881390,0.66285017,3338.3,3337.4,2.39706]
["bitfinex","ETHUSD",1722302881686,2.39662,3338.1,3337.4,2.39706]
["bitfinex","ETHUSD",1722302881890,0.07277866,3338.0,3337.4,2.39706]
["bitfinex","ETHUSD",1722302882063,0.55,3337.9,3337.4,2.39706]
["bitfinex","ETHUSD",1722302882263,0.07276436,3337.8,3337.3,2.39714]
["bitfinex","ETHUSD",1722302882684,0.07276436,3337.8,3337.1,2.39728]
["bitfinex","ETHUSD",1722302882685,2.94686,3337.7,3337.1,2.39728]
["bitfinex","ETHUSD",1722302882854,3.56818142,3337.7,3337.1,2.39728]
["bitfinex","ETHUSD",1722302883054,3.56818142,3337.7,3336.9,2.39742]
["bitfinex","ETHUSD",1722302883055,0.07268927,3337.6,3336.9,2.39742]
["bitfinex","ETHUSD",1722302883277,0.07268927,3337.6,3336.7,2.39756]
["bitfinex","ETHUSD",1722302883278,0.55,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1722302883483,0.07262133,3337.4,3337.0,2.39736]
["bitfinex","ETHUSD",1722302883867,0.07262133,3337.4,3336.6,2.39763]
["bitfinex","ETHUSD",1722302884069,0.55,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1722302884291,0.55,3337.3,3336.5,2.39768]
["bitfinex","ETHUSD",1722302884292,0.0725498,3337.2,3336.5,2.39768]
["bitfinex","ETHUSD",1722302884543,0.0725498,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1722302884691,0.55,3337.1,3336.6,2.39764]
["bitfinex","ETHUSD",1722302885210,0.0725498,3337.0,3336.6,2.39764]
["bitfinex","ETHUSD",1722302885409,0.55,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1722302885630,0.55,3337.2,3336.4,2.39777]
["bitfinex","ETHUSD",1722302885631,3.53580381,3337.2,3336.5,2.39767]
["bitfinex","ETHUSD",1722302885822,0.07242104,3337.1,3336.5,2.39767]
["bitfinex","ETHUSD",1722302886128,0.07242104,3337.1,3336.6,2.39763]
["bitfinex","ETHUSD",1722302886528,0.55,3337.0,3336.6,2.39763]
["bitfinex","ETHUSD",1722302886829,0.07222785,3336.9,3336.5,2.39771]
["bitfinex","ETHUSD",1722302890515,0.07222785,3336.9,3336.3,2.39784]
["bitfinex","ETHUSD",1722302890842,0.55,3336.8,3336.3,2.39784]
["bitfinex","ETHUSD",1722302891141,0.07215987,3336.7,3335.6,2.39835]
["bitfinex","ETHUSD",1722302891635,2.39786,3336.3,3335.6,2.39835]
["bitfinex","ETHUSD",1722302891838,0.07179135,3336.2,3335.6,2.39835]
["bitfinex","ETHUSD",1722302892053,3.50646849,3336.2,3335.5,2.39843]
["bitfinex","ETHUSD",1722302892408,2.39801,3336.1,3335.3,2.39854]
["bitfinex","ETHUSD",1722302892609,0.62163745,3336.0,3335.4,2.39851]
["bitfinex","ETHUSD",1722302893108,0.62163745,3336.0,3335.1,2.3546]
["bitfinex","ETHUSD",1722302893346,0.07163745,3336.0,3335.8,2.39816]
["bitfinex","ETHUSD",1722302893507,0.07163745,3336.0,3335.2,2.45859782]
["bitfinex","ETHUSD",1722302893508,0.07163745,3336.0,3335.9,2.39815]
["bitfinex","ETHUSD",1722302893708,2.39767,3336.6,3335.9,2.39815]
["bitfinex","ETHUSD",1722302894207,0.62129382,3336.5,3335.9,2.39815]
["bitfinex","ETHUSD",1722302894609,0.62129382,3336.5,3335.7,2.39829]
["bitfinex","ETHUSD",1722302894610,0.62129382,3336.5,3336.0,2.39806]
["bitfinex","ETHUSD",1722302895751,0.62129382,3336.5,3336.3,2.3978]
["bitfinex","ETHUSD",1722302896052,0.07129382,3336.5,3336.4,4.79558]
["bitfinex","ETHUSD",1722302896254,0.54166813,3337.3,3336.4,2.39779]
["bitfinex","ETHUSD",1722302896255,2.39721,3337.2,3336.4,2.39779]
["bitfinex","ETHUSD",1722302896427,0.07137616,3337.1,3336.4,2.39779]
["bitfinex","ETHUSD",1722302897361,2.39736,3337.0,3336.0,2.39807]
["bitfinex","ETHUSD",1722302897512,2.39755,3336.8,3336.0,2.39807]
["bitfinex","ETHUSD",1722302897713,2.39755,3336.8,3335.4,3.0]
["bitfinex","ETHUSD",1722302897714,1.084491,3336.7,3335.9,0.05994993]
["bitfinex","ETHUSD",1722302897910,0.55,3336.9,3336.4,2.39778]
["bitfinex","ETHUSD",1722302898114,0.07149786,3336.6,3336.2,2.39793]
["bitfinex","ETHUSD",1722302898319,2.94736,3337.0,3336.2,2.39793]
["bitfinex","ETHUSD",1722302898320,2.39745,3336.9,3336.2,2.39793]
["bitfinex","ETHUSD",1722302898523,0.07149786,3336.5,3336.2,2.39793]
["bitfinex","ETHUSD",1722302898820,0.07149786,3336.4,3336.2,2.39793]
["bitfinex","ETHUSD",1722302899020,0.55,3336.8,3336.2,2.39793]
["bitfinex","ETHUSD",1722302899223,0.07149786,3336.7,3336.2,2.39793]
["bitfinex","ETHUSD",1722302899557,0.55,3336.6,3336.2,2.39793]
["bitfinex","ETHUSD",1722302899921,0.55,3336.6,3336.3,2.39785]
["bitfinex","ETHUSD",1722302900124,0.07149786,3336.5,3336.3,2.39781]
["bitfinex","ETHUSD",1722302900566,0.55,3336.7,3336.3,2.39781]
["bitfinex","ETHUSD",1722302900862,2.93882813,3337.3,3336.4,2.39776]
["bitfinex","ETHUSD",1722302900863,0.55,3336.9,3336.4,2.39776]
["bitfinex","ETHUSD",1722302901162,5.33088681,3337.2,3336.4,2.39776]
["bitfinex","ETHUSD",1722302901163,0.07149786,3336.8,3336.4,2.39776]
["bitfinex","ETHUSD",1722302901457,3.77299549,3337.1,3336.4,2.39776]
["bitfinex","ETHUSD",1722302901614,0.07149786,3337.0,3336.4,2.39776]
["bitfinex","ETHUSD",1722302901819,1.22781202,3336.9,3336.4,2.39776]
["bitfinex","ETHUSD",1722302902320,0.07149786,3336.8,3336.5,2.39766]
["bitfinex","ETHUSD",1722302902636,0.55,3336.7,3336.6,2.39762]
["bitfinex","ETHUSD",1722302902830,0.55,3336.7,3336.4,2.39775]
["bitfinex","ETHUSD",1722302903030,0.55,3336.7,3336.3,2.39784]
["bitfinex","ETHUSD",1722302903031,0.07149786,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1722302903343,0.55,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1722302903532,0.62149786,3336.6,3336.5,2.39772]
["bitfinex","ETHUSD",1722302903865,0.55,3336.9,3336.5,2.39772]
["bitfinex","ETHUSD",1722302904173,0.07149786,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302904336,0.62149786,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302906168,0.07149786,3336.8,3336.7,5.40060815]
["bitfinex","ETHUSD",1722302906332,0.07149786,3336.8,3336.7,5.12759105]
["bitfinex","ETHUSD",1722302906533,2.39705,3337.5,3336.8,2.39749]
["bitfinex","ETHUSD",1722302906947,0.07176988,3337.4,3336.8,2.39749]
["bitfinex","ETHUSD",1722302907540,2.46885988,3337.4,3336.7,2.73001105]
["bitfinex","ETHUSD",1722302907741,2.46885988,3337.4,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302907742,2.39729,3337.1,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302907944,2.4599,3337.0,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302908142,3.08177008,3337.0,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302908359,0.30817701,3336.9,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302908732,0.62194165,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302909357,3.01944165,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302909923,3.6083047,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302910125,1.2108047,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302910361,1.01982982,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302911462,1.60834155,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302911773,4.00584155,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302914668,6.40334155,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302916103,6.40311405,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302916773,4.00561405,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302916960,8.65861405,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302917302,9.9989311,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302918761,12.9989311,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302920660,14.56780971,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302920899,12.9989311,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302923462,12.99830983,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302924513,14.88133949,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302924663,12.99830983,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302925060,14.88133949,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302925830,14.88143359,3336.8,3336.7,0.33245105]
["bitfinex","ETHUSD",1722302926493,18.55490393,3336.8,3336.7,1e-08]
["bitfinex","ETHUSD",1722302926814,18.55490393,3336.8,3335.4,2.3985]
["bitfinex","ETHUSD",1722302926815,2.39811,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1722302926964,2.39794,3336.2,3335.1,4.87212]
["bitfinex","ETHUSD",1722302926965,0.58779992,3335.9,3335.5,2.39843]
["bitfinex","ETHUSD",1722302927162,0.58779992,3335.8,3335.5,2.39843]
["bitfinex","ETHUSD",1722302927364,0.58779992,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1722302927580,1.13779992,3335.8,3335.7,4.87819]
["bitfinex","ETHUSD",1722302930699,1.13779992,3335.8,3335.7,2.4799]
["bitfinex","ETHUSD",1722302930939,1.13779992,3335.8,3335.5,2.39843]
["bitfinex","ETHUSD",1722302931112,1.13779992,3335.7,3335.3,2.39856]
["bitfinex","ETHUSD",1722302931447,0.58779992,3335.6,3335.3,2.39856]
["bitfinex","ETHUSD",1722302931740,0.55,3335.5,3335.3,2.39856]
["bitfinex","ETHUSD",1722302932295,0.07096438,3335.4,3335.3,2.39856]
["bitfinex","ETHUSD",1722302933327,0.55,3335.5,3335.4,2.39851]
["bitfinex","ETHUSD",1722302933511,0.55,3335.5,3335.4,4.79702]
["bitfinex","ETHUSD",1722302933512,0.62083904,3335.5,3335.4,4.79702]
["bitfinex","ETHUSD",1722302934227,0.62083904,3335.5,3335.4,2.39851]
["bitfinex","ETHUSD",1722302937964,0.68762221,3335.5,3335.2,2.39863]
["bitfinex","ETHUSD",1722302938446,0.68762221,3335.5,3335.3,2.39858]
["bitfinex","ETHUSD",1722302939175,0.68762221,3335.5,3335.1,4.87082]
["bitfinex","ETHUSD",1722302939176,0.68762221,3335.5,3335.1,4.87081]
["bitfinex","ETHUSD",1722302939380,0.58756332,3335.4,3335.1,2.39871]
["bitfinex","ETHUSD",1722302939573,0.55,3335.3,3334.9,2.39885]
["bitfinex","ETHUSD",1722302939860,0.62082828,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1722302940166,0.62082828,3335.3,3335.0,2.39878]
["bitfinex","ETHUSD",1722302940311,0.07082828,3335.3,3334.9,2.39886]
["bitfinex","ETHUSD",1722302940511,0.55,3335.2,3334.9,2.39886]
["bitfinex","ETHUSD",1722302940757,0.65812456,3335.1,3334.9,2.39886]
["bitfinex","ETHUSD",1722302940968,0.070728,3335.1,3334.9,2.39886]
["bitfinex","ETHUSD",1722302941813,0.070728,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302942166,0.55,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302942317,0.07059548,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302942519,0.55,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302942838,0.62060623,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302944411,1.20768082,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302944620,0.62060623,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302945322,0.55,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302946167,0.62058474,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302946522,0.62058474,3335.1,3335.0,4.7976]
["bitfinex","ETHUSD",1722302946863,0.55,3335.1,3335.0,4.7976]
["bitfinex","ETHUSD",1722302947091,0.61678317,3335.1,3335.0,4.7976]
["bitfinex","ETHUSD",1722302947772,0.61678317,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302948124,0.06678317,3335.1,3335.0,4.7976]
["bitfinex","ETHUSD",1722302948363,0.06678317,3335.1,3335.0,5.52860709]
["bitfinex","ETHUSD",1722302948555,0.06678317,3335.1,3335.0,5.58857241]
["bitfinex","ETHUSD",1722302948755,0.06678317,3335.1,3335.0,5.52860709]
["bitfinex","ETHUSD",1722302949249,0.06678317,3335.1,3335.0,10.45016877]
["bitfinex","ETHUSD",1722302950621,0.06678317,3335.1,3335.0,7.99140709]
["bitfinex","ETHUSD",1722302951380,0.06678317,3335.1,3335.0,10.39020709]
["bitfinex","ETHUSD",1722302951524,0.06678317,3335.1,3335.0,7.99140709]
["bitfinex","ETHUSD",1722302951729,0.06678317,3335.1,3335.0,10.39020709]
["bitfinex","ETHUSD",1722302954960,0.06678317,3335.1,3335.0,7.99140709]
["bitfinex","ETHUSD",1722302955143,0.06678317,3335.1,3335.0,10.39020709]
["bitfinex","ETHUSD",1722302955781,0.06678317,3335.1,3335.0,7.99140709]
["bitfinex","ETHUSD",1722302955988,0.06678317,3335.1,3335.0,10.39020709]
["bitfinex","ETHUSD",1722302960904,0.06678317,3335.1,3335.0,7.99140709]
["bitfinex","ETHUSD",1722302961197,0.06678317,3335.1,3335.0,7.2604]
["bitfinex","ETHUSD",1722302961359,0.06678317,3335.1,3335.0,4.7976]
["bitfinex","ETHUSD",1722302962174,0.65485804,3335.1,3335.0,4.7976]
["bitfinex","ETHUSD",1722302962584,0.65485804,3335.1,3335.0,2.3988]
["bitfinex","ETHUSD",1722302962806,1.27592269,3335.1,3334.8,2.39893]
["bitfinex","ETHUSD",1722302963001,0.58807487,3335.0,3334.8,2.39893]
["bitfinex","ETHUSD",1722302963388,0.07096795,3334.9,3334.8,2.39893]
["bitfinex","ETHUSD",1722302963595,0.65904282,3334.9,3334.8,2.39893]
["bitfinex","ETHUSD",1722302964263,0.65904282,3334.9,3334.8,4.79787]
["bitfinex","ETHUSD",1722302964709,0.65904282,3334.9,3334.8,2.39893]
["bitfinex","ETHUSD",1722302965557,0.65904282,3334.9,3334.8,4.79787]
["bitfinex","ETHUSD",1722302966341,0.13775112,3334.9,3334.8,7.24157]
["bitfinex","ETHUSD",1722302969584,0.13775112,3334.9,3334.8,4.79787]
["bitfinex","ETHUSD",1722302970126,0.72510675,3334.9,3334.8,4.79787]
["bitfinex","ETHUSD",1722302973695,0.72510675,3334.9,3334.8,2.39893]
["bitfinex","ETHUSD",1722302974388,1.02433743,3334.9,3334.8,2.39893]
["bitfinex","ETHUSD",1722302975009,1.02433743,3334.9,3334.1,2.3994]
["bitfinex","ETHUSD",1722302975254,2.2672,3334.7,3334.1,2.39941]
["bitfinex","ETHUSD",1722302975415,0.58735563,3334.6,3334.1,2.39941]
["bitfinex","ETHUSD",1722302975619,0.55,3334.5,3334.0,2.3995]
["bitfinex","ETHUSD",1722302975816,0.58735563,3334.4,3333.7,2.39973]
["bitfinex","ETHUSD",1722302976060,2.3904,3334.3,3333.5,2.39986]
["bitfinex","ETHUSD",1722302976215,2.98677563,3334.2,3333.5,2.39986]
["bitfinex","ETHUSD",1722302976415,1.58434127,3334.1,3333.3,2.4]
["bitfinex","ETHUSD",1722302976753,0.58735563,3334.0,3333.3,2.4]
["bitfinex","ETHUSD",1722302976913,0.58735563,3334.0,3333.5,2.39985]
["bitfinex","ETHUSD",1722302976914,0.62017986,3333.9,3333.5,2.39985]
["bitfinex","ETHUSD",1722302977116,1.13735563,3333.8,3332.4,1.56548391]
["bitfinex","ETHUSD",1722302977347,0.55,3333.8,3333.6,2.3998]
["bitfinex","ETHUSD",1722302977527,0.06996482,3333.7,3333.6,2.3998]
["bitfinex","ETHUSD",1722302977726,0.55,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1722302977951,1.10606119,3334.1,3333.6,2.3998]
["bitfinex","ETHUSD",1722302978128,2.2541,3333.9,3333.6,2.3998]
["bitfinex","ETHUSD",1722302978331,1.13572019,3333.8,3332.9,2.4003]
["bitfinex","ETHUSD",1722302978534,0.58572019,3333.7,3332.9,2.4003]
["bitfinex","ETHUSD",1722302978727,0.55,3333.6,3333.1,2.40011]
["bitfinex","ETHUSD",1722302979168,0.06986089,3333.5,3333.3,2.40002]
["bitfinex","ETHUSD",1722302979323,0.55,3333.4,3333.3,2.40002]
["bitfinex","ETHUSD",1722302979524,0.06986089,3333.4,3333.3,2.40002]
["bitfinex","ETHUSD",1722302979753,1.1223991,3333.8,3333.3,2.40002]
["bitfinex","ETHUSD",1722302980017,0.65539333,3333.7,3333.1,2.40015]
["bitfinex","ETHUSD",1722302980219,0.06986089,3333.7,3333.1,2.40015]
["bitfinex","ETHUSD",1722302980450,0.894636,3333.6,3333.3,2.40001]
["bitfinex","ETHUSD",1722302980623,0.894636,3333.6,3333.3,2.40002]
["bitfinex","ETHUSD",1722302980972,0.894636,3333.6,3332.6,2.4005]
["bitfinex","ETHUSD",1722302981161,0.894636,3333.6,3331.7,0.62520505]
["bitfinex","ETHUSD",1722302981162,2.39995,3333.4,3332.2,2.40078]
["bitfinex","ETHUSD",1722302981316,2.39995,3333.4,3331.5,2.641]
["bitfinex","ETHUSD",1722302981317,2.40012,3333.2,3332.5,2.40054]
["bitfinex","ETHUSD",1722302981517,0.55,3333.1,3332.5,2.40054]
["bitfinex","ETHUSD",1722302981751,0.55,3333.1,3332.3,2.40074]
["bitfinex","ETHUSD",1722302981956,0.06982502,3333.0,3332.3,2.40074]
["bitfinex","ETHUSD",1722302982153,3.1973245,3332.9,3332.2,2.40077]
["bitfinex","ETHUSD",1722302982555,0.06960632,3332.8,3332.2,2.40077]
["bitfinex","ETHUSD",1722302982761,0.55,3332.7,3332.2,2.40077]
["bitfinex","ETHUSD",1722302983254,0.06960632,3332.6,3332.2,2.40077]
["bitfinex","ETHUSD",1722302983454,0.55,3332.5,3332.1,2.40087]
["bitfinex","ETHUSD",1722302983890,0.06960632,3332.4,3332.1,2.40087]
["bitfinex","ETHUSD",1722302984186,0.06960632,3332.4,3331.9,2.40103]
["bitfinex","ETHUSD",1722302984187,1.04582245,3332.7,3331.9,2.40103]
["bitfinex","ETHUSD",1722302984394,1.04582245,3332.7,3331.2,3.0]
["bitfinex","ETHUSD",1722302984395,2.46993469,3332.6,3331.7,2.40117]
["bitfinex","ETHUSD",1722302984555,0.55,3332.5,3332.0,2.4009]
["bitfinex","ETHUSD",1722302984756,0.06927269,3332.4,3332.3,2.40074]
["bitfinex","ETHUSD",1722302985057,0.61927269,3332.4,3332.3,2.40074]
["bitfinex","ETHUSD",1722302985855,0.06927269,3332.4,3332.3,4.80148]
["bitfinex","ETHUSD",1722302986182,2.3109,3333.5,3331.5,9.16336]
["bitfinex","ETHUSD",1722302986385,0.80627269,3333.0,3332.3,2.40067]
["bitfinex","ETHUSD",1722302986587,0.06927269,3333.0,3332.3,2.40067]
["bitfinex","ETHUSD",1722302986758,2.40015,3333.2,3332.4,2.40062]
["bitfinex","ETHUSD",1722302986962,2.40038,3332.8,3332.1,2.40086]
["bitfinex","ETHUSD",1722302987267,0.240038,3332.7,3332.1,2.40086]
["bitfinex","ETHUSD",1722302987439,0.240038,3332.7,3331.8,2.40105]
["bitfinex","ETHUSD",1722302987440,2.95053,3332.6,3331.8,2.40105]
["bitfinex","ETHUSD",1722302987645,2.95053,3332.6,3331.9,2.40102]
["bitfinex","ETHUSD",1722302987888,0.0687456,3332.5,3331.9,2.40102]
["bitfinex","ETHUSD",1722302988058,0.55,3332.4,3331.9,2.40102]
["bitfinex","ETHUSD",1722302988379,0.55,3332.4,3331.7,2.40115]
["bitfinex","ETHUSD",1722302988555,2.3109,3332.7,3331.7,2.40115]
["bitfinex","ETHUSD",1722302988556,0.0687456,3332.3,3331.7,2.40115]
["bitfinex","ETHUSD",1722302988759,0.55,3332.5,3331.7,2.40115]
["bitfinex","ETHUSD",1722302988760,0.55,3332.2,3331.7,2.40115]
["bitfinex","ETHUSD",1722302989088,0.06866307,3332.1,3331.7,2.40115]
["bitfinex","ETHUSD",1722302989296,0.55,3332.0,3331.7,2.40115]
["bitfinex","ETHUSD",1722302989812,12.08136,3332.7,3331.5,2.40131]
["bitfinex","ETHUSD",1722302989813,0.06866307,3331.9,3331.5,2.40131]
["bitfinex","ETHUSD",1722302990008,2.46756724,3332.2,3331.5,2.40131]
["bitfinex","ETHUSD",1722302990306,2.46756724,3332.2,3331.6,2.40122]
["bitfinex","ETHUSD",1722302990307,0.86513628,3332.1,3331.6,2.40122]
["bitfinex","ETHUSD",1722302990464,0.61837956,3332.1,3331.6,2.40122]
["bitfinex","ETHUSD",1722302990671,0.61837956,3332.1,3331.8,2.40105]
["bitfinex","ETHUSD",1722302991109,0.61837956,3332.1,3331.6,2.4012]
["bitfinex","ETHUSD",1722302991623,0.61837956,3332.1,3331.7,2.40117]
["bitfinex","ETHUSD",1722302992182,0.61837956,3332.1,3331.5,2.4013]
["bitfinex","ETHUSD",1722302993466,0.61837956,3332.1,3331.8,2.40109]
["bitfinex","ETHUSD",1722302994818,0.61837956,3332.1,3331.4,2.40137]
["bitfinex","ETHUSD",1722302995022,0.61837956,3332.1,3331.5,2.4013]
["bitfinex","ETHUSD",1722302996375,0.61837956,3332.1,3331.2,2.40153]
["bitfinex","ETHUSD",1722302996376,2.321,3332.0,3331.2,2.40153]
["bitfinex","ETHUSD",1722302996607,0.55,3331.9,3331.2,2.40153]
["bitfinex","ETHUSD",1722302996878,0.06837956,3331.8,3331.2,2.40153]
["bitfinex","ETHUSD",1722302997083,0.55,3331.7,3331.2,2.40153]
["bitfinex","ETHUSD",1722302997505,0.0683114,3331.6,3331.2,2.40153]
["bitfinex","ETHUSD",1722302997688,0.0683114,3331.6,3331.1,2.4016]
["bitfinex","ETHUSD",1722302997900,0.55,3331.5,3331.1,2.4016]
["bitfinex","ETHUSD",1722302998292,0.06825396,3331.4,3331.1,2.4016]
["bitfinex","ETHUSD",1722302998489,0.55,3331.3,3330.9,2.40175]
["bitfinex","ETHUSD",1722302998814,0.55,3331.3,3330.6,2.40196]
["bitfinex","ETHUSD",1722302999017,0.06674724,3331.9,3331.2,2.40147]
["bitfinex","ETHUSD",1722302999226,2.40118,3331.7,3331.0,2.40167]
["bitfinex","ETHUSD",1722302999379,0.55,3331.6,3331.1,2.40159]
["bitfinex","ETHUSD",1722302999579,0.55,3331.8,3331.1,2.40159]
["bitfinex","ETHUSD",1722303000028,0.06674724,3331.2,3331.1,2.40159]
["bitfinex","ETHUSD",1722303000222,0.61674724,3331.2,3331.1,2.40159]
["bitfinex","ETHUSD",1722303000629,5.50189724,3331.2,3330.6,2.40191]
["bitfinex","ETHUSD",1722303000820,1.10018972,3331.1,3330.0,0.06004782]
["bitfinex","ETHUSD",1722303001049,0.55,3331.1,3331.0,2.40168]
["bitfinex","ETHUSD",1722303002056,0.06674724,3331.2,3331.1,4.8032]
["bitfinex","ETHUSD",1722303002357,0.06674724,3331.2,3331.1,2.4016]
["bitfinex","ETHUSD",1722303003556,0.06674724,3331.2,3331.1,4.8032]
["bitfinex","ETHUSD",1722303003711,0.06674724,3331.2,3331.1,2.4016]
["bitfinex","ETHUSD",1722303004813,0.06674724,3331.2,3331.1,4.8032]
["bitfinex","ETHUSD",1722303005067,0.00057331,3331.2,3331.1,7.68512]
["bitfinex","ETHUSD",1722303005218,7.37,3331.8,3331.7,2.40117]
["bitfinex","ETHUSD",1722303005413,7.37,3332.4,3331.8,2.40106]
["bitfinex","ETHUSD",1722303005626,7.37,3332.4,3331.7,2.40117]
["bitfinex","ETHUSD",1722303005627,7.37,3332.4,3331.9,2.40102]
["bitfinex","ETHUSD",1722303005828,9.77068,3332.4,3331.7,2.40117]
["bitfinex","ETHUSD",1722303006033,0.977068,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1722303006249,0.977068,3332.3,3331.8,2.40109]
["bitfinex","ETHUSD",1722303007163,0.55,3332.2,3331.6,2.40124]
["bitfinex","ETHUSD",1722303007564,0.55,3332.2,3331.7,2.40116]
["bitfinex","ETHUSD",1722303007863,0.55,3332.2,3331.4,2.40138]
["bitfinex","ETHUSD",1722303008053,0.55,3332.2,3331.4,2.40136]
["bitfinex","ETHUSD",1722303008054,1.6797828,3332.2,3331.4,2.40136]
["bitfinex","ETHUSD",1722303008252,2.40096,3332.0,3331.3,2.40143]
["bitfinex","ETHUSD",1722303008659,0.55,3331.9,3331.5,2.40127]
["bitfinex","ETHUSD",1722303009062,2.95089,3332.1,3331.5,2.40127]
["bitfinex","ETHUSD",1722303009258,0.40806728,3332.0,3331.5,2.40127]
["bitfinex","ETHUSD",1722303009567,0.55,3331.9,3331.5,2.40127]
["bitfinex","ETHUSD",1722303009939,0.55,3332.1,3331.6,2.40119]
["bitfinex","ETHUSD",1722303010180,0.55,3332.1,3331.7,2.40116]
["bitfinex","ETHUSD",1722303010337,0.95805428,3332.1,3331.7,2.40116]
["bitfinex","ETHUSD",1722303011441,0.95805428,3332.1,3331.6,2.40124]
["bitfinex","ETHUSD",1722303013866,0.95805428,3332.1,3331.7,2.40116]
["bitfinex","ETHUSD",1722303014144,0.55,3332.1,3331.7,2.40116]
["bitfinex","ETHUSD",1722303014364,0.55,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1722303015076,2.95076,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1722303015242,1.272143,3332.2,3331.5,2.40132]
["bitfinex","ETHUSD",1722303015443,0.55,3332.1,3331.6,2.40124]
["bitfinex","ETHUSD",1722303015979,0.55,3332.1,3331.7,2.40117]
["bitfinex","ETHUSD",1722303016559,7.37,3332.4,3332.2,2.40076]
["bitfinex","ETHUSD",1722303016754,7.37,3332.4,3332.3,2.40074]
["bitfinex","ETHUSD",1722303016955,2.3512,3332.9,3332.5,2.40054]
["bitfinex","ETHUSD",1722303017199,2.3512,3332.9,3332.3,2.40069]
["bitfinex","ETHUSD",1722303017200,3.563337,3332.9,3332.3,2.40069]
["bitfinex","ETHUSD",1722303017387,3.563337,3332.9,3332.4,2.40067]
["bitfinex","ETHUSD",1722303017388,2.3512,3332.9,3332.4,2.40067]
["bitfinex","ETHUSD",1722303017581,9.8347,3333.3,3332.4,2.40067]
["bitfinex","ETHUSD",1722303017766,0.06821448,3332.8,3332.4,2.40067]
["bitfinex","ETHUSD",1722303017968,2.40015,3333.2,3332.4,2.40067]
["bitfinex","ETHUSD",1722303018167,9.8347,3333.3,3332.4,2.40067]
["bitfinex","ETHUSD",1722303018168,3.69206329,3333.1,3332.4,2.40067]
["bitfinex","ETHUSD",1722303019382,3.69206329,3333.1,3332.5,2.40058]
["bitfinex","ETHUSD",1722303019590,0.55,3333.0,3332.6,2.40051]
["bitfinex","ETHUSD",1722303019804,0.55,3333.0,3332.8,2.40036]
["bitfinex","ETHUSD",1722303019970,9.8347,3333.3,3332.6,2.40047]
["bitfinex","ETHUSD",1722303019971,0.06849082,3332.9,3332.6,2.40047]
["bitfinex","ETHUSD",1722303020223,9.8347,3333.3,3332.4,2.40064]
["bitfinex","ETHUSD",1722303020224,2.40025,3333.0,3332.4,2.40064]
["bitfinex","ETHUSD",1722303020502,9.8347,3333.3,3332.2,4.66461]
["bitfinex","ETHUSD",1722303020503,0.06858052,3332.8,3332.3,2.40073]
["bitfinex","ETHUSD",1722303020661,2.40021,3333.1,3332.4,2.40066]
["bitfinex","ETHUSD",1722303020867,0.0685877,3332.7,3332.4,2.40066]
["bitfinex","ETHUSD",1722303021197,0.0685877,3332.6,3332.4,2.40066]
["bitfinex","ETHUSD",1722303021698,7.37,3333.3,3332.5,0.06001277]
["bitfinex","ETHUSD",1722303021900,0.55,3333.2,3333.0,2.40018]
["bitfinex","ETHUSD",1722303022484,0.55,3333.2,3332.9,2.40027]
["bitfinex","ETHUSD",1722303022802,0.55,3333.2,3332.5,0.06001277]
["bitfinex","ETHUSD",1722303022803,7.37,3333.3,3333.0,2.40023]
["bitfinex","ETHUSD",1722303023865,7.37,3333.3,3332.9,2.40029]
["bitfinex","ETHUSD",1722303024105,7.37,3333.3,3333.1,2.40016]
["bitfinex","ETHUSD",1722303024601,7.37,3333.3,3333.2,2.40009]
["bitfinex","ETHUSD",1722303024762,7.37,3333.3,3332.2,2.2638]
["bitfinex","ETHUSD",1722303024763,12.17,3333.8,3332.2,4.66455]
["bitfinex","ETHUSD",1722303024964,2.59220602,3333.7,3332.9,2.4003]
["bitfinex","ETHUSD",1722303025271,0.58524702,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1722303025663,0.58524702,3333.6,3333.1,2.40015]
["bitfinex","ETHUSD",1722303025664,0.55,3333.5,3333.1,2.40015]
["bitfinex","ETHUSD",1722303025961,0.55,3333.5,3333.4,2.39995]
["bitfinex","ETHUSD",1722303026209,0.55,3333.8,3333.4,2.39995]
["bitfinex","ETHUSD",1722303026413,0.5853379,3333.7,3333.4,2.39995]
["bitfinex","ETHUSD",1722303026616,0.55,3333.6,3333.4,2.39995]
["bitfinex","ETHUSD",1722303026966,0.55,3333.7,3333.2,0.05999973]
["bitfinex","ETHUSD",1722303027176,0.55,3333.7,3333.0,0.05999606]
["bitfinex","ETHUSD",1722303027409,0.55,3333.8,3333.0,0.55112967]
["bitfinex","ETHUSD",1722303027783,0.55,3333.8,3333.6,2.3998]
["bitfinex","ETHUSD",1722303028119,7.37,3334.3,3333.6,2.39975]
["bitfinex","ETHUSD",1722303028273,0.58561301,3334.2,3333.6,2.39975]
["bitfinex","ETHUSD",1722303029084,0.55,3334.1,3333.5,2.4783]
["bitfinex","ETHUSD",1722303029294,7.37,3334.3,3333.9,2.39959]
["bitfinex","ETHUSD",1722303029616,7.37,3334.3,3333.6,0.24783]
["bitfinex","ETHUSD",1722303029617,7.37,3334.3,3334.2,2.39937]
["bitfinex","ETHUSD",1722303029783,7.37,3334.9,3334.4,2.39921]
["bitfinex","ETHUSD",1722303029966,0.58546743,3334.8,3334.4,2.39921]
["bitfinex","ETHUSD",1722303030169,4.69794,3335.1,3334.4,2.39921]
["bitfinex","ETHUSD",1722303030170,0.58546743,3334.7,3334.4,2.39921]
["bitfinex","ETHUSD",1722303030374,4.69794,3335.1,3334.4,2.39921]
["bitfinex","ETHUSD",1722303030586,2.0326202,3335.0,3334.4,2.39921]
["bitfinex","ETHUSD",1722303030763,0.5859672,3334.9,3334.5,2.3858]
["bitfinex","ETHUSD",1722303030969,7.37,3335.3,3334.8,2.39888]
["bitfinex","ETHUSD",1722303031183,7.37,3335.3,3334.9,2.39885]
["bitfinex","ETHUSD",1722303031370,0.737,3335.2,3334.9,2.39885]
["bitfinex","ETHUSD",1722303031573,0.737,3335.2,3335.0,2.39879]
["bitfinex","ETHUSD",1722303031814,0.737,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1722303032024,2.3988,3335.0,3334.0,4.7678]
["bitfinex","ETHUSD",1722303032221,2.3988,3335.0,3334.1,2.39941]
["bitfinex","ETHUSD",1722303032439,2.641,3335.5,3334.0,2.3683]
["bitfinex","ETHUSD",1722303032440,2.39902,3334.7,3334.0,2.3683]
["bitfinex","ETHUSD",1722303032716,9.76853,3335.4,3333.6,2.39979]
["bitfinex","ETHUSD",1722303032717,2.39929,3334.4,3333.6,2.39979]
["bitfinex","ETHUSD",1722303032878,2.39916,3334.5,3333.5,2.3683]
["bitfinex","ETHUSD",1722303033076,2.39916,3334.5,3333.5,4.76816]
["bitfinex","ETHUSD",1722303033077,2.39938,3334.2,3333.5,4.76816]
["bitfinex","ETHUSD",1722303033378,0.239916,3334.4,3333.6,0.0599901]
["bitfinex","ETHUSD",1722303033586,0.239916,3334.4,3333.9,2.39954]
["bitfinex","ETHUSD",1722303033999,0.239916,3334.4,3334.0,2.3995]
["bitfinex","ETHUSD",1722303034217,0.07016554,3334.3,3334.0,2.3995]
["bitfinex","ETHUSD",1722303034577,0.55,3334.7,3334.0,2.3995]
["bitfinex","ETHUSD",1722303034868,0.06994334,3334.6,3334.0,2.3995]
["bitfinex","ETHUSD",1722303035131,0.55,3334.5,3334.1,2.39943]
["bitfinex","ETHUSD",1722303035507,0.55,3334.5,3333.9,2.39956]
["bitfinex","ETHUSD",1722303035725,0.36484634,3334.4,3333.9,2.39956]
["bitfinex","ETHUSD",1722303036140,0.55,3334.3,3333.5,4.76816]
["bitfinex","ETHUSD",1722303036289,2.94931,3334.3,3333.0,2.4114]
["bitfinex","ETHUSD",1722303036493,2.94931,3334.3,3333.0,4.81162]
["bitfinex","ETHUSD",1722303036494,2.39959,3333.9,3333.0,4.81162]
["bitfinex","ETHUSD",1722303036733,3.189639,3333.8,3333.0,2.4114]
["bitfinex","ETHUSD",1722303036934,3.25976153,3333.8,3333.0,2.4114]
["bitfinex","ETHUSD",1722303037229,0.86008153,3333.8,3333.0,2.4114]
["bitfinex","ETHUSD",1722303037445,0.62012253,3333.8,3333.6,2.39978]
["bitfinex","ETHUSD",1722303037615,0.07012253,3333.8,3333.7,2.39973]
["bitfinex","ETHUSD",1722303037996,2.3991,3334.6,3333.5,2.39984]
["bitfinex","ETHUSD",1722303038203,0.06993973,3333.8,3333.1,2.40015]
["bitfinex","ETHUSD",1722303038421,2.39934,3334.3,3333.0,2.4114]
["bitfinex","ETHUSD",1722303038669,0.789934,3334.2,3333.7,2.39972]
["bitfinex","ETHUSD",1722303038945,0.789934,3334.2,3333.4,2.39994]
["bitfinex","ETHUSD",1722303038946,0.61993973,3334.2,3333.8,2.39966]
["bitfinex","ETHUSD",1722303039126,0.61993973,3334.2,3334.1,4.81084]
["bitfinex","ETHUSD",1722303039127,0.06993973,3334.2,3334.1,4.81084]
["bitfinex","ETHUSD",1722303039296,0.06993973,3334.2,3334.1,7.21028]
["bitfinex","ETHUSD",1722303039638,2.39888,3334.9,3334.1,4.81084]
["bitfinex","ETHUSD",1722303039998,0.06984295,3334.7,3334.1,4.81084]
["bitfinex","ETHUSD",1722303040201,0.9838723,3334.6,3334.1,4.81084]
["bitfinex","ETHUSD",1722303040838,0.62000065,3334.5,3334.1,4.81084]
["bitfinex","ETHUSD",1722303041371,0.62000065,3334.5,3334.1,2.39944]
["bitfinex","ETHUSD",1722303041572,0.62000065,3334.5,3333.9,2.39957]
["bitfinex","ETHUSD",1722303041737,3.01922065,3334.5,3333.8,2.39964]
["bitfinex","ETHUSD",1722303041929,0.4002893,3334.4,3333.8,2.39964]
["bitfinex","ETHUSD",1722303042125,0.62015119,3334.3,3333.9,2.39958]
["bitfinex","ETHUSD",1722303043035,0.62015119,3334.3,3333.7,4.75828]
["bitfinex","ETHUSD",1722303043270,0.34196905,3334.2,3333.7,4.75828]
["bitfinex","ETHUSD",1722303043429,2.39952,3334.0,3333.2,2.40008]
["bitfinex","ETHUSD",1722303043628,2.94961,3333.9,3333.2,2.40008]
["bitfinex","ETHUSD",1722303043863,3.01962143,3333.9,3333.2,2.40008]
["bitfinex","ETHUSD",1722303044065,0.30196214,3333.8,3333.2,2.40008]
["bitfinex","ETHUSD",1722303044368,0.55,3333.7,3333.2,2.40008]
["bitfinex","ETHUSD",1722303044570,0.06985729,3333.6,3333.2,2.40008]
["bitfinex","ETHUSD",1722303044772,0.06985729,3333.6,3333.0,2.40022]
["bitfinex","ETHUSD",1722303044773,0.55,3333.5,3332.8,4.89211]
["bitfinex","ETHUSD",1722303044947,0.42667947,3333.4,3332.8,2.40031]
["bitfinex","ETHUSD",1722303045274,0.55,3333.3,3332.8,2.40031]
["bitfinex","ETHUSD",1722303045572,0.06956692,3333.2,3332.8,2.40031]
["bitfinex","ETHUSD",1722303045740,0.55,3333.1,3332.9,2.4003]
["bitfinex","ETHUSD",1722303045943,0.06956692,3333.0,3332.9,2.4003]
["bitfinex","ETHUSD",1722303046177,0.55,3333.3,3332.9,2.4003]
["bitfinex","ETHUSD",1722303046349,0.06956692,3333.2,3332.9,2.4003]
["bitfinex","ETHUSD",1722303046648,0.55,3333.1,3332.9,2.4003]
["bitfinex","ETHUSD",1722303046874,0.61949878,3333.1,3332.9,2.4003]
["bitfinex","ETHUSD",1722303047262,0.61949878,3333.1,3333.0,2.40024]
["bitfinex","ETHUSD",1722303047446,0.61949878,3333.1,3332.9,2.4003]
["bitfinex","ETHUSD",1722303048357,0.61949878,3333.1,3333.0,2.40024]
["bitfinex","ETHUSD",1722303049670,0.61949878,3333.1,3332.8,2.40038]
["bitfinex","ETHUSD",1722303052789,0.61949878,3333.1,3332.5,2.4366]
["bitfinex","ETHUSD",1722303052943,0.61949878,3333.1,3332.9,2.40025]
["bitfinex","ETHUSD",1722303053388,0.61949878,3333.1,3332.7,2.40045]
["bitfinex","ETHUSD",1722303055389,0.61949878,3333.1,3332.9,2.40026]
["bitfinex","ETHUSD",1722303057481,0.61949878,3333.1,3332.7,2.40045]
["bitfinex","ETHUSD",1722303058861,0.61949878,3333.1,3333.0,2.40024]
["bitfinex","ETHUSD",1722303059244,0.06949878,3333.1,3333.0,2.40024]
["bitfinex","ETHUSD",1722303059441,0.06949878,3333.1,3333.0,4.80048]
["bitfinex","ETHUSD",1722303059675,7.37,3333.6,3333.5,2.39988]
["bitfinex","ETHUSD",1722303059900,7.37,3333.6,3333.5,4.79976]
["bitfinex","ETHUSD",1722303061297,9.76938,3334.2,3333.5,2.39988]
["bitfinex","ETHUSD",1722303061603,1.13514371,3334.1,3333.5,2.39988]
["bitfinex","ETHUSD",1722303061887,0.58514371,3334.0,3333.5,2.39988]
["bitfinex","ETHUSD",1722303062091,0.55,3333.9,3333.6,2.39978]
["bitfinex","ETHUSD",1722303062306,0.55,3333.9,3333.5,2.39988]
["bitfinex","ETHUSD",1722303062479,0.55,3333.9,3333.7,2.39972]
["bitfinex","ETHUSD",1722303062650,0.55,3333.9,3333.5,2.39988]
["bitfinex","ETHUSD",1722303062849,0.55,3334.1,3333.5,2.39988]
["bitfinex","ETHUSD",1722303063190,0.58572319,3334.0,3333.5,2.39988]
["bitfinex","ETHUSD",1722303063402,0.55,3333.9,3333.5,2.39988]
["bitfinex","ETHUSD",1722303063604,0.55,3333.9,3333.6,2.39979]
["bitfinex","ETHUSD",1722303064149,0.06948802,3333.8,3333.6,2.39979]
["bitfinex","ETHUSD",1722303064877,0.06948802,3333.8,3333.7,2.39973]
["bitfinex","ETHUSD",1722303065750,0.06948802,3333.8,3333.7,5.279419]
["bitfinex","ETHUSD",1722303065962,7.37,3334.6,3334.0,2.39946]
["bitfinex","ETHUSD",1722303065963,8.9394871,3334.6,3334.0,2.39946]
["bitfinex","ETHUSD",1722303066166,0.65543044,3334.5,3333.8,4.6688]
["bitfinex","ETHUSD",1722303066387,1.3884568,3334.4,3333.8,4.6688]
["bitfinex","ETHUSD",1722303066604,0.65570294,3334.3,3333.8,4.6688]
["bitfinex","ETHUSD",1722303066798,0.58591376,3334.2,3334.1,2.39944]
["bitfinex","ETHUSD",1722303067004,0.65571371,3334.2,3334.1,2.39944]
["bitfinex","ETHUSD",1722303067203,0.06979995,3334.2,3334.1,2.39944]
["bitfinex","ETHUSD",1722303067385,0.58562354,3334.2,3334.1,2.39944]
["bitfinex","ETHUSD",1722303067598,7.37,3334.6,3334.3,2.39924]
["bitfinex","ETHUSD",1722303067792,6.96896316,3335.0,3334.1,2.39944]
["bitfinex","ETHUSD",1722303067793,0.5858663,3334.5,3334.1,2.39944]
["bitfinex","ETHUSD",1722303067991,2.39888,3334.9,3334.2,2.39937]
["bitfinex","ETHUSD",1722303068189,3.47660262,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1722303068407,0.5858243,3334.7,3334.2,2.39937]
["bitfinex","ETHUSD",1722303068825,0.5858243,3334.7,3334.3,2.39929]
["bitfinex","ETHUSD",1722303069030,0.55,3334.6,3334.3,2.39929]
["bitfinex","ETHUSD",1722303069173,0.55,3334.6,3334.4,2.39923]
["bitfinex","ETHUSD",1722303069174,0.5858243,3334.5,3334.4,2.39923]
["bitfinex","ETHUSD",1722303069378,21.11016316,3335.1,3334.4,0.239923]
["bitfinex","ETHUSD",1722303069379,19.54,3335.1,3334.4,0.239923]
["bitfinex","ETHUSD",1722303069637,0.58619667,3335.0,3334.9,2.39887]
["bitfinex","ETHUSD",1722303069781,0.58619667,3335.0,3334.5,2.4193]
["bitfinex","ETHUSD",1722303069782,19.54,3335.1,3334.8,2.39894]
["bitfinex","ETHUSD",1722303069976,8.93965583,3335.6,3334.9,2.39886]
["bitfinex","ETHUSD",1722303070280,1.95660414,3335.5,3335.1,2.39872]
["bitfinex","ETHUSD",1722303070492,0.58614556,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1722303070715,0.58614556,3335.4,3334.5,2.47927164]
["bitfinex","ETHUSD",1722303070716,0.58614556,3335.4,3335.2,2.39862]
["bitfinex","ETHUSD",1722303071034,4.76493,3335.8,3334.8,2.3989]
["bitfinex","ETHUSD",1722303071208,1.95694478,3335.7,3334.8,2.3989]
["bitfinex","ETHUSD",1722303071409,0.5864862,3335.6,3334.8,2.3989]
["bitfinex","ETHUSD",1722303071610,2.9848862,3335.6,3334.8,2.3989]
["bitfinex","ETHUSD",1722303071815,2.39866,3335.2,3334.5,2.39914]
["bitfinex","ETHUSD",1722303072033,1.0662032,3335.1,3334.5,2.39914]
["bitfinex","ETHUSD",1722303072180,1.029717,3335.1,3334.7,2.39896]
["bitfinex","ETHUSD",1722303072387,0.55,3335.1,3334.7,2.39896]
["bitfinex","ETHUSD",1722303072634,0.55,3335.3,3334.7,2.39896]
["bitfinex","ETHUSD",1722303072791,0.58715551,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1722303073141,0.58715551,3335.2,3334.3,2.39929]
["bitfinex","ETHUSD",1722303073142,0.55,3335.1,3334.4,2.39917]
["bitfinex","ETHUSD",1722303073286,0.94078527,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1722303073477,0.55,3334.9,3334.5,2.39915]
["bitfinex","ETHUSD",1722303073695,0.55,3334.9,3334.3,2.39929]
["bitfinex","ETHUSD",1722303073924,0.55,3334.9,3334.4,2.39922]
["bitfinex","ETHUSD",1722303074127,0.55,3334.9,3334.1,2.4832]
["bitfinex","ETHUSD",1722303074326,2.98613712,3334.8,3334.1,2.39941]
["bitfinex","ETHUSD",1722303074627,1.13719041,3334.7,3334.1,2.39941]
["bitfinex","ETHUSD",1722303074840,0.55,3334.7,3334.1,2.39941]
["bitfinex","ETHUSD",1722303074981,0.58653501,3334.6,3334.0,2.3995]
["bitfinex","ETHUSD",1722303075189,0.55,3334.5,3334.0,2.3995]
["bitfinex","ETHUSD",1722303075496,0.55,3334.5,3334.1,2.39944]
["bitfinex","ETHUSD",1722303075697,0.55,3334.6,3334.1,2.39944]
["bitfinex","ETHUSD",1722303075925,0.294891,3334.6,3334.1,2.39944]
["bitfinex","ETHUSD",1722303076238,0.55,3334.5,3334.1,2.39944]
["bitfinex","ETHUSD",1722303076447,0.55,3334.5,3334.2,2.39935]
["bitfinex","ETHUSD",1722303076732,2.3988,3335.0,3334.3,2.39929]
["bitfinex","ETHUSD",1722303076941,1.13622938,3334.9,3334.3,2.39929]
["bitfinex","ETHUSD",1722303077141,0.58622938,3334.8,3334.3,2.39929]
["bitfinex","ETHUSD",1722303077343,0.55,3334.7,3334.2,2.39937]
["bitfinex","ETHUSD",1722303077527,0.55,3334.7,3334.0,2.39947]
["bitfinex","ETHUSD",1722303077704,0.58641265,3334.6,3334.2,2.39936]
["bitfinex","ETHUSD",1722303077911,0.55,3334.7,3334.2,2.39936]
["bitfinex","ETHUSD",1722303078234,0.55,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1722303078536,0.96354853,3334.7,3334.2,2.39936]
["bitfinex","ETHUSD",1722303078738,0.55,3334.6,3334.2,2.39936]
["bitfinex","ETHUSD",1722303078961,0.55,3334.6,3334.3,2.39929]
["bitfinex","ETHUSD",1722303079258,1.56852603,3335.2,3334.3,2.39929]
["bitfinex","ETHUSD",1722303079259,0.06795354,3334.5,3334.4,2.39923]
["bitfinex","ETHUSD",1722303079613,0.1568526,3335.1,3334.6,2.39902]
["bitfinex","ETHUSD",1722303079814,0.1568526,3335.1,3334.7,2.39901]
["bitfinex","ETHUSD",1722303080150,0.65472481,3335.0,3334.7,2.39901]
["bitfinex","ETHUSD",1722303080300,0.06798935,3335.0,3334.7,2.39901]
["bitfinex","ETHUSD",1722303081026,0.06798935,3335.0,3334.8,2.39894]
["bitfinex","ETHUSD",1722303081948,7.37,3335.2,3334.8,2.39894]
["bitfinex","ETHUSD",1722303082253,0.55,3335.1,3334.8,2.39894]
["bitfinex","ETHUSD",1722303082426,0.61818282,3335.1,3334.8,2.39894]
["bitfinex","ETHUSD",1722303083350,0.61818282,3335.1,3334.6,2.39907]
["bitfinex","ETHUSD",1722303083514,0.61818282,3335.1,3334.4,2.3992]
["bitfinex","ETHUSD",1722303083714,0.61818282,3335.1,3334.5,2.39914]
["bitfinex","ETHUSD",1722303083931,1.16031178,3335.0,3334.5,2.39914]
["bitfinex","ETHUSD",1722303084162,1.16031178,3335.0,3334.6,2.39908]
["bitfinex","ETHUSD",1722303084452,0.06822582,3334.9,3334.6,2.39908]
["bitfinex","ETHUSD",1722303086453,0.06822582,3334.9,3334.4,2.39923]
["bitfinex","ETHUSD",1722303086621,0.06822582,3334.9,3334.5,2.39912]
["bitfinex","ETHUSD",1722303088746,0.06822582,3334.9,3334.4,2.39923]
["bitfinex","ETHUSD",1722303089166,0.06822582,3334.9,3334.5,2.39915]
["bitfinex","ETHUSD",1722303090866,0.06822582,3334.9,3334.4,2.39922]
["bitfinex","ETHUSD",1722303091078,3.74345708,3334.9,3334.1,2.39942]
["bitfinex","ETHUSD",1722303091219,0.55,3334.8,3334.1,2.39942]
["bitfinex","ETHUSD",1722303091450,0.06818999,3334.7,3334.1,2.39942]
["bitfinex","ETHUSD",1722303091777,0.55,3334.6,3334.0,2.39951]
["bitfinex","ETHUSD",1722303092184,0.06815774,3334.5,3334.0,2.39951]
["bitfinex","ETHUSD",1722303092706,0.06815774,3334.5,3333.9,2.3982]
["bitfinex","ETHUSD",1722303092850,0.06815774,3334.5,3334.1,2.39944]
["bitfinex","ETHUSD",1722303095200,0.06815774,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1722303096971,0.06815774,3334.5,3334.1,2.39944]
["bitfinex","ETHUSD",1722303097705,0.06815774,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1722303098008,0.06815774,3334.5,3334.0,2.39951]
["bitfinex","ETHUSD",1722303099297,0.58632735,3334.4,3334.0,2.39951]
["bitfinex","ETHUSD",1722303099495,0.06815774,3334.5,3334.0,2.39951]
["bitfinex","ETHUSD",1722303099703,2.98555753,3334.4,3333.1,2.4717]
["bitfinex","ETHUSD",1722303099919,2.98555753,3334.4,3333.4,2.39989]
["bitfinex","ETHUSD",1722303099920,5.44041753,3334.3,3333.4,2.39989]
["bitfinex","ETHUSD",1722303100079,1.13631753,3334.2,3333.6,2.39973]
["bitfinex","ETHUSD",1722303100407,0.95224506,3334.1,3333.7,2.39968]
["bitfinex","ETHUSD",1722303100562,0.36592753,3334.1,3333.7,2.39968]
["bitfinex","ETHUSD",1722303100963,0.06786753,3334.0,3333.7,2.39968]
["bitfinex","ETHUSD",1722303101201,0.06786753,3334.0,3333.6,2.3998]
["bitfinex","ETHUSD",1722303101502,0.55,3334.2,3333.1,2.4717]
["bitfinex","ETHUSD",1722303101503,0.55,3334.2,3333.9,2.39958]
["bitfinex","ETHUSD",1722303101699,0.58636194,3334.1,3333.9,2.39958]
["bitfinex","ETHUSD",1722303102000,0.55,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1722303102198,0.58599257,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1722303102504,0.55,3334.3,3333.9,2.39958]
["bitfinex","ETHUSD",1722303102735,0.58599257,3334.2,3333.9,2.39958]
["bitfinex","ETHUSD",1722303103332,0.58599257,3334.2,3333.7,2.39972]
["bitfinex","ETHUSD",1722303105214,0.58599257,3334.2,3333.5,2.39986]
["bitfinex","ETHUSD",1722303105410,2.3765,3334.1,3333.4,2.3999]
["bitfinex","ETHUSD",1722303105615,1.13599257,3334.0,3333.2,2.40004]
["bitfinex","ETHUSD",1722303105841,0.58604522,3333.9,3332.7,2.3894]
["bitfinex","ETHUSD",1722303106042,2.39979,3333.7,3332.7,4.78984]
["bitfinex","ETHUSD",1722303106224,2.39979,3333.7,3332.7,2.40044]
["bitfinex","ETHUSD",1722303106225,4.77645,3333.4,3332.7,2.40044]
["bitfinex","ETHUSD",1722303106432,3.46371022,3333.3,3332.5,4.80114]
["bitfinex","ETHUSD",1722303106627,3.53616522,3333.2,3332.5,2.40055]
["bitfinex","ETHUSD",1722303106854,3.53616522,3333.2,3331.5,2.40131]
["bitfinex","ETHUSD",1722303106855,2.2929,3333.0,3331.5,2.40131]
["bitfinex","ETHUSD",1722303107145,2.40067,3332.4,3331.7,2.40115]
["bitfinex","ETHUSD",1722303107314,0.58604522,3332.3,3331.7,2.40115]
["bitfinex","ETHUSD",1722303107514,0.58604522,3332.2,3331.7,2.40115]
["bitfinex","ETHUSD",1722303107844,0.55,3332.5,3331.8,0.06002134]
["bitfinex","ETHUSD",1722303108049,0.55,3332.9,3332.3,2.40074]
["bitfinex","ETHUSD",1722303108219,0.58511245,3332.8,3332.3,2.40074]
["bitfinex","ETHUSD",1722303108415,0.58511245,3332.8,3332.4,2.40067]
["bitfinex","ETHUSD",1722303108604,0.99138769,3332.9,3331.6,6.3026]
["bitfinex","ETHUSD",1722303108605,0.99138769,3332.9,3332.5,2.40058]
["bitfinex","ETHUSD",1722303108809,0.99138769,3332.9,3332.3,2.40071]
["bitfinex","ETHUSD",1722303108810,0.58377404,3332.8,3332.3,2.40071]
["bitfinex","ETHUSD",1722303109004,0.58377404,3332.8,3332.3,0.06001141]
["bitfinex","ETHUSD",1722303109005,0.06672027,3332.7,3332.3,0.06001141]
["bitfinex","ETHUSD",1722303109205,0.55,3332.9,3332.5,2.40054]
["bitfinex","ETHUSD",1722303109400,0.06672027,3332.8,3332.3,2.40074]
["bitfinex","ETHUSD",1722303109755,0.06672027,3332.8,3332.6,2.40052]
["bitfinex","ETHUSD",1722303110047,0.06672027,3332.8,3332.4,2.40064]
["bitfinex","ETHUSD",1722303111260,0.06672027,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1722303111467,0.3684233,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1722303111671,2.7688033,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1722303112050,0.3684233,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1722303112374,0.55,3332.7,3332.2,2.40075]
["bitfinex","ETHUSD",1722303112870,0.06673461,3332.6,3332.2,2.40075]
["bitfinex","ETHUSD",1722303113034,0.06673461,3332.6,3332.3,2.40072]
["bitfinex","ETHUSD",1722303113233,0.06673461,3332.6,3332.1,2.40088]
["bitfinex","ETHUSD",1722303113432,0.06673461,3332.6,3331.9,2.40101]
["bitfinex","ETHUSD",1722303113650,0.06673461,3332.6,3332.0,2.40095]
["bitfinex","ETHUSD",1722303114240,0.06673461,3332.6,3331.6,2.40123]
["bitfinex","ETHUSD",1722303114241,2.40068,3332.4,3331.6,2.40123]
["bitfinex","ETHUSD",1722303114450,0.61670951,3332.3,3331.6,2.40123]
["bitfinex","ETHUSD",1722303114650,0.61670951,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1722303115110,0.61670951,3332.3,3331.5,2.40131]
["bitfinex","ETHUSD",1722303115243,2.40083,3332.2,3331.5,2.40131]
["bitfinex","ETHUSD",1722303115445,2.40083,3332.2,3331.3,2.40145]
["bitfinex","ETHUSD",1722303115446,3.01736634,3332.1,3331.3,2.40145]
["bitfinex","ETHUSD",1722303116642,3.01736634,3332.1,3331.1,2.40159]
["bitfinex","ETHUSD",1722303116643,3.01736634,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1722303116981,0.61647634,3332.1,3331.5,2.40131]
["bitfinex","ETHUSD",1722303117190,0.61647634,3332.1,3331.6,2.40124]
["bitfinex","ETHUSD",1722303117550,0.61647634,3332.1,3331.7,2.40115]
["bitfinex","ETHUSD",1722303118283,0.61647634,3332.1,3331.8,2.4011]
["bitfinex","ETHUSD",1722303118945,0.06647634,3332.1,3331.7,0.06002403]
["bitfinex","ETHUSD",1722303119243,9.77031,3332.9,3332.1,2.40084]
["bitfinex","ETHUSD",1722303119469,1.04324181,3332.8,3332.1,2.40084]
["bitfinex","ETHUSD",1722303119688,1.04324181,3332.8,3332.2,2.40081]
["bitfinex","ETHUSD",1722303120385,0.06621081,3332.8,3332.5,2.40059]
["bitfinex","ETHUSD",1722303120590,0.06621081,3332.8,3332.6,2.40048]
["bitfinex","ETHUSD",1722303120764,0.06621081,3332.8,3332.2,2.4008]
["bitfinex","ETHUSD",1722303120949,2.40024,3333.0,3332.3,2.40073]
["bitfinex","ETHUSD",1722303121149,2.40024,3333.0,3330.9,2.71402607]
["bitfinex","ETHUSD",1722303121150,2.46678921,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1722303121547,2.40081,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1722303121686,2.4006,3332.5,3331.6,2.40124]
["bitfinex","ETHUSD",1722303122020,2.70762701,3332.6,3331.7,2.40116]
["bitfinex","ETHUSD",1722303122021,0.61661625,3332.4,3331.7,2.40116]
["bitfinex","ETHUSD",1722303122428,3.01728625,3332.4,3331.7,2.40116]
["bitfinex","ETHUSD",1722303122593,0.61661625,3332.4,3331.5,2.4013]
["bitfinex","ETHUSD",1722303122801,0.61661625,3332.4,3331.6,0.06002162]
["bitfinex","ETHUSD",1722303123333,0.61661625,3332.4,3331.5,2.4013]
["bitfinex","ETHUSD",1722303124031,0.61661625,3332.4,3331.2,3.0]
["bitfinex","ETHUSD",1722303124234,0.61661625,3332.4,3332.0,2.40095]
["bitfinex","ETHUSD",1722303124412,0.61661625,3332.4,3332.1,2.40088]
["bitfinex","ETHUSD",1722303125097,0.61661625,3332.4,3332.0,2.40094]
["bitfinex","ETHUSD",1722303126491,0.61661625,3332.4,3331.8,2.4011]
["bitfinex","ETHUSD",1722303127120,2.2979,3332.3,3331.8,2.4011]
["bitfinex","ETHUSD",1722303127485,0.06646915,3332.2,3331.8,2.4011]
["bitfinex","ETHUSD",1722303127731,2.2979,3332.3,3331.8,2.4011]
["bitfinex","ETHUSD",1722303127932,0.06646915,3332.1,3331.8,2.4011]
["bitfinex","ETHUSD",1722303128225,2.2979,3332.3,3331.8,2.4011]
["bitfinex","ETHUSD",1722303128424,0.06646915,3332.0,3331.8,2.4011]
["bitfinex","ETHUSD",1722303128587,2.2979,3332.3,3331.8,2.4011]
["bitfinex","ETHUSD",1722303129061,2.2979,3332.3,3331.1,4.81944]
["bitfinex","ETHUSD",1722303129062,0.06646915,3332.2,3331.4,2.40138]
["bitfinex","ETHUSD",1722303129210,0.61646915,3332.2,3331.7,2.40117]
["bitfinex","ETHUSD",1722303129414,0.61646915,3332.2,3331.8,2.40109]
["bitfinex","ETHUSD",1722303129602,0.61646915,3332.2,3331.6,2.40122]
["bitfinex","ETHUSD",1722303129983,0.61646915,3332.2,3331.7,2.40115]
["bitfinex","ETHUSD",1722303130190,1.14797406,3332.2,3331.7,2.40115]
["bitfinex","ETHUSD",1722303131131,1.14797406,3332.2,3331.8,2.4011]
["bitfinex","ETHUSD",1722303131334,0.61646915,3332.2,3331.9,2.40096]
["bitfinex","ETHUSD",1722303132527,0.61646915,3332.2,3332.0,2.40095]
["bitfinex","ETHUSD",1722303133542,0.61646915,3332.2,3331.8,2.40108]
["bitfinex","ETHUSD",1722303134554,0.61646915,3332.2,3331.9,2.40101]
["bitfinex","ETHUSD",1722303134914,0.61646915,3332.2,3332.0,2.40092]
["bitfinex","ETHUSD",1722303135121,0.61646915,3332.2,3331.3,0.06002344]
["bitfinex","ETHUSD",1722303135122,0.06646915,3332.2,3331.5,2.40132]
["bitfinex","ETHUSD",1722303135355,0.06646915,3332.2,3332.1,2.40088]
["bitfinex","ETHUSD",1722303135665,9.77042,3332.8,3332.1,2.40088]
["bitfinex","ETHUSD",1722303135880,0.61618927,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1722303136876,0.61618927,3332.7,3332.2,2.40076]
["bitfinex","ETHUSD",1722303137040,0.06618927,3332.7,3332.6,2.40052]
["bitfinex","ETHUSD",1722303137240,7.37,3333.2,3332.9,2.40024]
["bitfinex","ETHUSD",1722303137430,0.06620363,3333.1,3332.8,2.40035]
["bitfinex","ETHUSD",1722303138178,2.46638363,3333.1,3332.4,2.40065]
["bitfinex","ETHUSD",1722303138487,2.46638363,3333.1,3332.2,2.40075]
["bitfinex","ETHUSD",1722303138488,2.40031,3332.9,3332.2,2.40075]
["bitfinex","ETHUSD",1722303138772,0.61636867,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1722303140897,0.61636867,3332.8,3332.3,2.40073]
["bitfinex","ETHUSD",1722303142494,0.61636867,3332.8,3332.4,2.40066]
["bitfinex","ETHUSD",1722303143303,0.61636867,3332.8,3332.5,2.40058]
["bitfinex","ETHUSD",1722303143598,0.61636867,3332.8,3332.6,2.40051]
["bitfinex","ETHUSD",1722303144762,0.06636867,3332.8,3332.7,2.40045]
["bitfinex","ETHUSD",1722303144998,0.06636867,3332.8,3332.7,5.04694621]
["bitfinex","ETHUSD",1722303145202,7.37,3333.2,3333.1,2.40016]
["bitfinex","ETHUSD",1722303145514,7.4366808,3333.2,3333.1,2.40016]
["bitfinex","ETHUSD",1722303146013,7.4366808,3333.2,3332.9,2.40027]
["bitfinex","ETHUSD",1722303146193,7.4366808,3333.2,3332.8,2.40036]
["bitfinex","ETHUSD",1722303146360,0.78523808,3333.1,3332.8,2.40036]
["bitfinex","ETHUSD",1722303146716,7.37,3333.2,3332.3,2.46074473]
["bitfinex","ETHUSD",1722303146896,0.0666808,3333.0,3332.9,2.40025]
["bitfinex","ETHUSD",1722303147212,7.37,3333.2,3332.9,2.40025]
["bitfinex","ETHUSD",1722303147507,0.4157,3333.3,3332.7,2.40042]
["bitfinex","ETHUSD",1722303147703,0.0666808,3333.1,3332.8,2.40038]
["bitfinex","ETHUSD",1722303148333,0.4157,3333.3,3332.8,2.40038]
["bitfinex","ETHUSD",1722303148663,1.10651038,3333.2,3332.5,2.40058]
["bitfinex","ETHUSD",1722303148829,0.65162518,3333.1,3332.5,2.40058]
["bitfinex","ETHUSD",1722303149155,0.0666808,3333.1,3332.5,2.40058]
["bitfinex","ETHUSD",1722303149561,0.4157,3333.3,3332.5,2.40058]
["bitfinex","ETHUSD",1722303149875,0.58482274,3333.2,3332.7,2.4004]
["bitfinex","ETHUSD",1722303150044,0.06673103,3333.1,3332.5,2.40058]
["bitfinex","ETHUSD",1722303150383,0.06673103,3333.1,3332.3,2.40074]
["bitfinex","ETHUSD",1722303150384,0.58482274,3333.0,3332.6,2.40052]
["bitfinex","ETHUSD",1722303150723,0.58482274,3333.0,3332.7,2.40044]
["bitfinex","ETHUSD",1722303150724,0.0667346,3332.9,3332.7,2.40044]
["bitfinex","ETHUSD",1722303150930,0.0667346,3332.9,3332.2,5.40079]
["bitfinex","ETHUSD",1722303151166,0.58490205,3332.8,3332.2,5.40079]
["bitfinex","ETHUSD",1722303151480,0.0667346,3332.7,3332.4,2.40062]
["bitfinex","ETHUSD",1722303151623,2.40017,3333.1,3332.4,2.40062]
["bitfinex","ETHUSD",1722303151624,0.58490205,3332.6,3332.4,2.40062]
["bitfinex","ETHUSD",1722303151828,0.0667346,3332.5,3332.4,2.40062]
["bitfinex","ETHUSD",1722303152130,2.40017,3333.1,3332.4,2.40062]
["bitfinex","ETHUSD",1722303152331,0.06680275,3332.5,3332.4,2.40062]
["bitfinex","ETHUSD",1722303152852,0.97534681,3333.0,3332.4,2.40062]
["bitfinex","ETHUSD",1722303153056,0.65138786,3332.9,3332.4,2.40062]
["bitfinex","ETHUSD",1722303153263,0.58459587,3332.8,3332.4,2.40062]
["bitfinex","ETHUSD",1722303153557,0.58459587,3332.8,3332.5,2.40057]
["bitfinex","ETHUSD",1722303153742,0.06679199,3332.7,3332.6,2.40052]
["bitfinex","ETHUSD",1722303154223,7.7857,3333.3,3332.6,2.40052]
["bitfinex","ETHUSD",1722303154425,2.15306844,3333.2,3332.4,2.40063]
["bitfinex","ETHUSD",1722303154679,3.05141406,3333.1,3332.4,2.40063]
["bitfinex","ETHUSD",1722303154882,1.13449944,3333.0,3332.4,2.40063]
["bitfinex","ETHUSD",1722303155033,0.65120178,3332.9,3332.4,2.40063]
["bitfinex","ETHUSD",1722303155231,0.58449944,3332.8,3332.4,2.40063]
["bitfinex","ETHUSD",1722303155746,0.55,3333.0,3332.4,2.40063]
["bitfinex","ETHUSD",1722303155747,0.06670234,3332.7,3332.4,2.40063]
["bitfinex","ETHUSD",1722303156064,0.55,3333.0,3332.4,2.40063]
["bitfinex","ETHUSD",1722303156269,0.65156139,3332.9,3332.4,2.40063]
["bitfinex","ETHUSD",1722303156445,0.58485905,3332.8,3332.4,2.40063]
["bitfinex","ETHUSD",1722303156654,0.06673103,3332.7,3332.4,2.40063]
["bitfinex","ETHUSD",1722303156850,0.9468749,3333.0,3332.4,2.40063]
["bitfinex","ETHUSD",1722303157047,0.6516123,3332.9,3332.4,2.40063]
["bitfinex","ETHUSD",1722303157272,0.5848992,3332.8,3332.4,2.40063]
["bitfinex","ETHUSD",1722303157577,10.18572,3333.3,3332.6,2.40051]
["bitfinex","ETHUSD",1722303157871,1.57224517,3333.1,3332.4,2.40064]
["bitfinex","ETHUSD",1722303158031,1.26522776,3333.0,3332.4,2.40064]
["bitfinex","ETHUSD",1722303158231,0.58469121,3332.9,3332.4,2.40064]
["bitfinex","ETHUSD",1722303158487,2.98502121,3332.9,3332.2,2.40079]
["bitfinex","ETHUSD",1722303158658,0.65139714,3332.8,3332.2,2.40079]
["bitfinex","ETHUSD",1722303158864,0.58469121,3332.7,3332.2,2.40079]
["bitfinex","ETHUSD",1722303159049,0.06663418,3332.6,3332.2,2.40079]
["bitfinex","ETHUSD",1722303159246,0.58469121,3332.5,3332.2,2.40079]
["bitfinex","ETHUSD",1722303159652,0.65132539,3332.4,3332.2,2.40079]
["bitfinex","ETHUSD",1722303159848,0.58447479,3332.3,3332.2,2.40079]
["bitfinex","ETHUSD",1722303160050,3.97257517,3332.9,3332.2,2.40079]
["bitfinex","ETHUSD",1722303160051,2.40038,3332.8,3332.2,2.40079]
["bitfinex","ETHUSD",1722303160253,1.0482616,3332.7,3332.2,2.40079]
["bitfinex","ETHUSD",1722303160468,0.58440795,3332.6,3332.2,2.40079]
["bitfinex","ETHUSD",1722303161080,0.6510079,3332.5,3332.2,2.40079]
["bitfinex","ETHUSD",1722303161383,0.58441677,3332.4,3332.2,2.40079]
["bitfinex","ETHUSD",1722303161744,0.06660906,3332.3,3332.2,2.40079]
["bitfinex","ETHUSD",1722303161941,0.65102583,3332.3,3332.2,2.40079]
["bitfinex","ETHUSD",1722303163949,3.05173834,3332.3,3332.0,0.0015]
["bitfinex","ETHUSD",1722303164173,3.29037311,3332.2,3332.0,0.0015]
["bitfinex","ETHUSD",1722303164395,2.98525928,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303164546,3.60176789,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303165759,5.95756789,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303165982,7.53078057,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303166147,11.55445801,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303166347,11.55437815,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303167103,9.98124533,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303167250,11.55437325,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303167745,11.55417137,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303169564,11.55373914,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303170149,13.95461914,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303170489,13.95459704,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303171090,13.95441115,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303172213,12.38212533,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303172526,7.62544533,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303172824,4.20088789,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303173111,1.20088789,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303174814,3.60176789,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303175024,6.60176789,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303176479,8.17339195,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303176680,7.68969947,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303178056,9.26114695,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303178290,7.68969947,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303178724,9.26114695,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303179224,7.68969947,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303181092,10.09057947,3332.1,3332.0,0.0015]
["bitfinex","ETHUSD",1722303181341,2.3629,3331.4,3330.2,2.3782]
["bitfinex","ETHUSD",1722303181638,2.40182,3330.8,3330.2,2.3782]
["bitfinex","ETHUSD",1722303181872,0.58437928,3330.7,3330.2,2.3782]
["bitfinex","ETHUSD",1722303182075,0.65034965,3330.7,3330.2,4.78044]
["bitfinex","ETHUSD",1722303182284,2.46788037,3330.7,3330.2,2.3782]
["bitfinex","ETHUSD",1722303182427,0.58239776,3330.6,3330.2,2.3782]
["bitfinex","ETHUSD",1722303182631,0.58239776,3330.6,3330.2,4.78044]
["bitfinex","ETHUSD",1722303182946,0.0659596,3330.5,3330.4,2.40211]
["bitfinex","ETHUSD",1722303183328,5.04262,3331.1,3330.4,2.40211]
["bitfinex","ETHUSD",1722303183645,3.59931884,3331.0,3330.4,2.40211]
["bitfinex","ETHUSD",1722303183863,0.58215388,3330.9,3330.4,2.40211]
["bitfinex","ETHUSD",1722303184240,0.06533133,3330.8,3330.2,4.78043]
["bitfinex","ETHUSD",1722303184934,2.4018,3330.9,3330.2,4.78043]
["bitfinex","ETHUSD",1722303185282,2.40197,3330.6,3329.8,4.6778]
["bitfinex","ETHUSD",1722303185617,0.06534569,3330.7,3330.0,2.40239]
["bitfinex","ETHUSD",1722303185618,0.06534569,3330.5,3330.0,2.40239]
["bitfinex","ETHUSD",1722303185938,2.641,3330.7,3330.2,2.4022]
["bitfinex","ETHUSD",1722303186282,2.641,3330.7,3330.3,2.40218]
["bitfinex","ETHUSD",1722303186283,0.06534569,3330.4,3330.3,2.40218]
["bitfinex","ETHUSD",1722303186428,0.06534569,3330.4,3330.1,0.06005187]
["bitfinex","ETHUSD",1722303186429,0.55,3330.6,3330.1,2.40228]
["bitfinex","ETHUSD",1722303186629,0.06535646,3330.4,3330.1,2.40228]
["bitfinex","ETHUSD",1722303186842,0.55,3330.6,3329.8,4.67783]
["bitfinex","ETHUSD",1722303186843,2.8277,3330.6,3329.8,2.40253]
["bitfinex","ETHUSD",1722303187041,2.40303,3329.2,3328.3,2.4036]
["bitfinex","ETHUSD",1722303187361,4.6803,3329.8,3328.4,0.06008487]
["bitfinex","ETHUSD",1722303187362,0.06535646,3329.1,3328.4,0.06008487]
["bitfinex","ETHUSD",1722303187557,0.06535646,3329.1,3328.0,2.494]
["bitfinex","ETHUSD",1722303187757,10.37,3329.7,3328.7,2.4033]
["bitfinex","ETHUSD",1722303187954,0.0650476,3329.0,3328.8,0.06007284]
["bitfinex","ETHUSD",1722303188248,12.77261,3329.7,3328.9,2.40319]
["bitfinex","ETHUSD",1722303188444,0.55,3329.6,3328.9,2.40319]
["bitfinex","ETHUSD",1722303188645,0.55,3329.6,3329.0,2.40312]
["bitfinex","ETHUSD",1722303189104,12.77234,3330.1,3329.1,2.46311289]
["bitfinex","ETHUSD",1722303189274,3.96714149,3330.8,3328.9,2.2957]
["bitfinex","ETHUSD",1722303189275,7.45235,3330.9,3329.2,0.06006363]
["bitfinex","ETHUSD",1722303189477,2.641,3330.9,3329.8,2.40251]
["bitfinex","ETHUSD",1722303189675,2.40195,3330.7,3329.9,2.40246]
["bitfinex","ETHUSD",1722303191578,2.402,3330.6,3329.7,2.40261]
["bitfinex","ETHUSD",1722303191906,2.402,3330.6,3329.5,2.40275]
["bitfinex","ETHUSD",1722303191907,5.04304,3330.5,3329.5,2.40275]
["bitfinex","ETHUSD",1722303192060,2.40233,3330.1,3329.3,2.40287]
["bitfinex","ETHUSD",1722303192259,2.4024,3330.0,3329.3,2.40287]
["bitfinex","ETHUSD",1722303192600,2.4024,3330.0,3329.1,2.40302]
["bitfinex","ETHUSD",1722303192804,2.641,3330.1,3329.0,5.40312]
["bitfinex","ETHUSD",1722303192805,2.95251,3329.9,3329.0,2.40312]
["bitfinex","ETHUSD",1722303193561,2.40255,3329.8,3329.0,2.40312]
["bitfinex","ETHUSD",1722303193957,2.40255,3329.8,3328.6,2.4034]
["bitfinex","ETHUSD",1722303193958,2.40269,3329.6,3328.6,2.4034]
["bitfinex","ETHUSD",1722303194275,2.40269,3329.6,3328.7,2.40328]
["bitfinex","ETHUSD",1722303194473,2.40254,3329.8,3328.9,2.40313]
["bitfinex","ETHUSD",1722303194474,0.55,3329.5,3328.9,2.40313]
["bitfinex","ETHUSD",1722303194900,2.95262,3329.7,3328.9,2.40313]
["bitfinex","ETHUSD",1722303195204,3.247882,3329.7,3328.9,2.40313]
["bitfinex","ETHUSD",1722303195410,0.504325,3330.0,3329.2,2.40291]
["bitfinex","ETHUSD",1722303195575,0.55,3329.9,3329.4,2.40282]
["bitfinex","ETHUSD",1722303196156,0.55,3329.9,3329.3,0.06006554]
["bitfinex","ETHUSD",1722303196593,0.55,3329.9,3329.3,2.46292554]
["bitfinex","ETHUSD",1722303196895,0.55,3329.9,3329.4,2.40283]
["bitfinex","ETHUSD",1722303197306,0.8956675,3329.9,3329.4,2.40283]
["bitfinex","ETHUSD",1722303197894,0.8956675,3329.9,3329.3,0.06006554]
["bitfinex","ETHUSD",1722303197895,12.05944,3330.5,3329.5,2.46280656]
["bitfinex","ETHUSD",1722303198168,3.0,3330.4,3329.5,2.46280656]
["bitfinex","ETHUSD",1722303198360,3.0,3330.4,3329.5,2.40274]
["bitfinex","ETHUSD",1722303198560,2.40219,3330.3,3329.6,2.40268]
["bitfinex","ETHUSD",1722303199176,0.06458775,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1722303200266,0.61126553,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1722303200704,0.61126553,3330.2,3329.6,2.4627397]
["bitfinex","ETHUSD",1722303201200,3.01352553,3330.2,3329.6,0.0600597]
["bitfinex","ETHUSD",1722303201389,2.40233,3330.1,3329.6,0.0600597]
["bitfinex","ETHUSD",1722303201594,0.61126553,3330.2,3329.6,0.0600597]
["bitfinex","ETHUSD",1722303201919,0.54667778,3330.2,3329.6,0.0600597]
["bitfinex","ETHUSD",1722303202285,0.06474582,3330.1,3329.6,0.0600597]
["bitfinex","ETHUSD",1722303202488,0.54667778,3330.2,3329.6,2.4627497]
["bitfinex","ETHUSD",1722303202819,3.0,3330.4,3329.6,2.4627497]
["bitfinex","ETHUSD",1722303202820,0.06468475,3330.1,3329.7,2.40259]
["bitfinex","ETHUSD",1722303203178,2.40219,3330.3,3329.6,0.0600597]
["bitfinex","ETHUSD",1722303203494,0.55,3330.2,3329.8,2.40254]
["bitfinex","ETHUSD",1722303203696,0.06472068,3330.1,3330.0,2.40234]
["bitfinex","ETHUSD",1722303203898,7.37,3330.8,3330.4,2.40204]
["bitfinex","ETHUSD",1722303204099,0.06476021,3330.7,3330.5,2.40202]
["bitfinex","ETHUSD",1722303204306,2.40155,3331.2,3330.5,2.40202]
["bitfinex","ETHUSD",1722303204528,0.06476021,3331.1,3330.5,2.46206598]
["bitfinex","ETHUSD",1722303204740,5.04224,3331.7,3330.6,2.4225]
["bitfinex","ETHUSD",1722303204741,9.77124,3331.7,3330.6,2.4225]
["bitfinex","ETHUSD",1722303204899,12.17,3331.9,3331.0,2.40167]
["bitfinex","ETHUSD",1722303204900,0.06476021,3331.6,3331.0,2.40167]
["bitfinex","ETHUSD",1722303205095,2.40124,3331.7,3331.0,2.40167]
["bitfinex","ETHUSD",1722303205329,0.06485001,3331.6,3331.0,2.40167]
["bitfinex","ETHUSD",1722303206026,2.46611001,3331.6,3330.8,2.40178]
["bitfinex","ETHUSD",1722303206301,2.40134,3331.5,3330.8,2.40178]
["bitfinex","ETHUSD",1722303206637,0.06517328,3331.4,3330.8,2.40178]
["bitfinex","ETHUSD",1722303207426,0.06517328,3331.4,3330.9,2.40175]
["bitfinex","ETHUSD",1722303207818,0.480227,3331.7,3331.0,0.06003606]
["bitfinex","ETHUSD",1722303208156,2.40099,3332.0,3331.2,2.40152]
["bitfinex","ETHUSD",1722303208331,2.40099,3332.0,3331.3,2.46147083]
["bitfinex","ETHUSD",1722303208332,0.06563293,3331.6,3331.3,2.46147083]
["bitfinex","ETHUSD",1722303208530,2.40083,3332.2,3331.4,2.40139]
["bitfinex","ETHUSD",1722303208728,0.06563293,3332.1,3331.6,2.40124]
["bitfinex","ETHUSD",1722303209038,0.06563293,3332.1,3331.4,2.40139]
["bitfinex","ETHUSD",1722303209243,2.46651293,3332.1,3331.1,2.40157]
["bitfinex","ETHUSD",1722303209428,2.40126,3331.6,3330.7,0.06002721]
["bitfinex","ETHUSD",1722303209599,2.40126,3331.6,3330.9,2.40175]
["bitfinex","ETHUSD",1722303209805,0.06583036,3331.5,3330.7,2.40189]
["bitfinex","ETHUSD",1722303209999,0.06583036,3331.5,3330.6,2.4225]
["bitfinex","ETHUSD",1722303210305,2.40147,3331.3,3330.6,2.4225]
["bitfinex","ETHUSD",1722303210538,2.4187,3331.8,3330.3,2.40217]
["bitfinex","ETHUSD",1722303210539,2.4016,3331.1,3330.3,2.40217]
["bitfinex","ETHUSD",1722303210715,0.3059509,3331.0,3330.3,2.40217]
["bitfinex","ETHUSD",1722303211142,0.55,3330.9,3330.1,2.3425]
["bitfinex","ETHUSD",1722303211520,0.0654642,3330.8,3330.1,2.3425]
["bitfinex","ETHUSD",1722303211719,2.4187,3331.8,3330.1,2.3425]
["bitfinex","ETHUSD",1722303211720,6.94e-06,3330.7,3330.6,7.44492]
["bitfinex","ETHUSD",1722303211941,0.05907004,3332.1,3331.4,2.40135]
["bitfinex","ETHUSD",1722303212137,0.236647,3332.0,3331.5,2.40131]
["bitfinex","ETHUSD",1722303212348,2.40053,3332.6,3331.9,2.40102]
["bitfinex","ETHUSD",1722303212655,0.05917794,3331.9,3331.8,2.4011]
["bitfinex","ETHUSD",1722303212878,2.40053,3332.6,3331.8,2.4011]
["bitfinex","ETHUSD",1722303213162,0.05917794,3332.5,3331.8,2.4011]
["bitfinex","ETHUSD",1722303213324,0.05917794,3332.5,3331.8,0.06002251]
["bitfinex","ETHUSD",1722303213526,2.3074,3332.8,3332.1,2.40083]
["bitfinex","ETHUSD",1722303213775,0.53015391,3332.7,3332.1,2.40083]
["bitfinex","ETHUSD",1722303214631,0.53015391,3332.7,3332.2,2.4008]
["bitfinex","ETHUSD",1722303215837,0.05938291,3332.7,3332.3,0.06001618]
["bitfinex","ETHUSD",1722303216045,0.05938291,3332.7,3332.3,2.40069]
["bitfinex","ETHUSD",1722303216237,0.05938291,3332.7,3332.0,2.40095]
["bitfinex","ETHUSD",1722303216238,2.40016,3333.1,3332.1,2.40086]
["bitfinex","ETHUSD",1722303216438,2.40045,3332.7,3332.0,2.40094]
["bitfinex","ETHUSD",1722303216642,0.55,3332.6,3332.0,2.40094]
["bitfinex","ETHUSD",1722303216861,0.60950157,3332.6,3332.0,2.40094]
["bitfinex","ETHUSD",1722303217087,0.91049673,3332.6,3332.0,2.40094]
["bitfinex","ETHUSD",1722303217287,3.31101673,3332.6,3331.8,2.4011]
["bitfinex","ETHUSD",1722303217463,2.4008,3332.3,3331.5,2.4013]
["bitfinex","ETHUSD",1722303217658,0.55,3332.2,3331.4,2.383]
["bitfinex","ETHUSD",1722303217858,0.55,3332.2,3331.4,2.40136]
["bitfinex","ETHUSD",1722303218187,0.55,3332.2,3331.3,2.40146]
["bitfinex","ETHUSD",1722303218188,0.34657157,3332.1,3331.3,2.40146]
["bitfinex","ETHUSD",1722303218399,2.74747157,3332.1,3331.3,2.40146]
["bitfinex","ETHUSD",1722303218690,0.55,3332.0,3331.3,2.40146]
["bitfinex","ETHUSD",1722303219079,0.05983242,3331.9,3331.3,2.40146]
["bitfinex","ETHUSD",1722303219502,0.05983242,3331.9,3331.0,4.86326]
["bitfinex","ETHUSD",1722303219802,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303220180,0.05969581,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722303220709,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303221006,0.05956636,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722303221377,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303222072,0.05955917,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722303222322,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303222532,0.05955917,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722303222820,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303223415,0.05955917,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722303223716,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303223880,0.05955917,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722303224081,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303224287,0.05956996,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722303224489,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303224702,0.05956996,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722303224921,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303225222,0.05956996,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722303225520,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303225727,0.05956996,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1722303226025,0.85107924,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303226242,0.05956996,3331.6,3331.4,2.40138]
["bitfinex","ETHUSD",1722303226443,0.05954479,3331.7,3331.3,2.40146]
["bitfinex","ETHUSD",1722303226587,7.37,3332.4,3331.6,2.40124]
["bitfinex","ETHUSD",1722303226931,0.79652322,3332.3,3331.9,2.40101]
["bitfinex","ETHUSD",1722303227836,0.05952322,3332.3,3332.2,2.40081]
["bitfinex","ETHUSD",1722303228194,0.05952322,3332.3,3332.2,2.4608239]
["bitfinex","ETHUSD",1722303228396,7.842086,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1722303228732,0.472086,3333.0,3332.5,2.40059]
["bitfinex","ETHUSD",1722303229110,0.05970656,3332.9,3332.6,2.40052]
["bitfinex","ETHUSD",1722303229720,0.05970656,3332.9,3332.4,2.40062]
["bitfinex","ETHUSD",1722303229887,0.35290282,3332.9,3332.4,2.46062998]
["bitfinex","ETHUSD",1722303232819,0.35290282,3332.9,3332.4,2.40062]
["bitfinex","ETHUSD",1722303232979,2.40039,3332.8,3332.0,2.4009]
["bitfinex","ETHUSD",1722303233183,2.40047,3332.7,3332.0,2.4009]
["bitfinex","ETHUSD",1722303233414,0.55,3332.6,3332.0,2.4009]
["bitfinex","ETHUSD",1722303233989,0.05997978,3332.5,3332.0,2.4009]
["bitfinex","ETHUSD",1722303234383,0.05997978,3332.5,3331.7,4.89935]
["bitfinex","ETHUSD",1722303234600,2.95068,3332.4,3331.7,2.40115]
["bitfinex","ETHUSD",1722303234797,2.4009,3332.1,3331.3,2.2899]
["bitfinex","ETHUSD",1722303235058,2.40096,3332.0,3331.3,2.2899]
["bitfinex","ETHUSD",1722303235225,3.01097935,3332.0,3331.3,4.69136]
["bitfinex","ETHUSD",1722303235431,0.61001935,3332.0,3331.4,2.40138]
["bitfinex","ETHUSD",1722303235626,0.61001935,3332.0,3331.3,2.2899]
["bitfinex","ETHUSD",1722303235827,0.61001935,3332.0,3331.2,2.40149]
["bitfinex","ETHUSD",1722303236028,2.40104,3331.9,3331.3,2.40145]
["bitfinex","ETHUSD",1722303236434,0.05992949,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1722303236757,0.05992949,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1722303236758,2.76213644,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1722303236958,0.55,3331.7,3331.1,2.4016]
["bitfinex","ETHUSD",1722303237101,0.05983962,3331.6,3331.2,2.40153]
["bitfinex","ETHUSD",1722303237306,0.05983962,3331.6,3331.3,2.40145]
["bitfinex","ETHUSD",1722303237944,0.05983962,3331.6,3331.1,2.4016]
["bitfinex","ETHUSD",1722303238164,0.05983962,3331.6,3331.0,2.40167]
["bitfinex","ETHUSD",1722303239443,0.05983962,3331.6,3330.8,4.78722]
["bitfinex","ETHUSD",1722303239444,0.36094258,3331.6,3330.6,2.40195]
["bitfinex","ETHUSD",1722303239742,0.55,3331.7,3330.6,2.40195]
["bitfinex","ETHUSD",1722303239743,2.95132,3331.5,3330.8,2.40181]
["bitfinex","ETHUSD",1722303239929,0.05949443,3331.4,3330.8,2.40181]
["bitfinex","ETHUSD",1722303240248,0.05949443,3331.4,3331.0,2.40164]
["bitfinex","ETHUSD",1722303240420,0.05949443,3331.4,3330.4,5.40207]
["bitfinex","ETHUSD",1722303240421,0.05949443,3331.4,3331.3,2.40146]
["bitfinex","ETHUSD",1722303240833,2.40067,3332.4,3331.3,0.240146]
["bitfinex","ETHUSD",1722303241154,2.4285,3332.7,3332.0,2.40089]
["bitfinex","ETHUSD",1722303241352,4.82896,3332.7,3331.7,2.40111]
["bitfinex","ETHUSD",1722303241651,2.40061,3332.5,3331.8,2.40109]
["bitfinex","ETHUSD",1722303241853,0.722956,3332.5,3331.9,2.401]
["bitfinex","ETHUSD",1722303242084,0.722956,3332.5,3332.0,2.40095]
["bitfinex","ETHUSD",1722303242235,2.4285,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1722303242436,2.4285,3332.7,3331.7,0.06001831]
["bitfinex","ETHUSD",1722303242437,4.82896,3332.7,3331.9,2.40102]
["bitfinex","ETHUSD",1722303242633,2.40053,3332.6,3331.9,2.40102]
["bitfinex","ETHUSD",1722303243235,4.82897,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1722303243435,1.032897,3332.6,3331.8,2.40109]
["bitfinex","ETHUSD",1722303243635,1.032897,3332.6,3332.0,2.40089]
["bitfinex","ETHUSD",1722303244276,0.0597713,3332.5,3331.8,2.40109]
["bitfinex","ETHUSD",1722303244450,2.4603813,3332.5,3331.9,2.40103]
["bitfinex","ETHUSD",1722303245474,2.40075,3332.3,3331.6,2.40123]
["bitfinex","ETHUSD",1722303245638,0.55,3332.2,3331.6,2.40123]
["bitfinex","ETHUSD",1722303245837,0.60973895,3332.2,3331.6,2.40123]
["bitfinex","ETHUSD",1722303246898,0.60973895,3332.2,3331.3,2.40146]
["bitfinex","ETHUSD",1722303247104,0.60973895,3332.2,3330.6,2.70291]
["bitfinex","ETHUSD",1722303247105,2.40103,3331.9,3330.7,2.3088]
["bitfinex","ETHUSD",1722303247394,0.60976051,3331.8,3331.2,2.40153]
["bitfinex","ETHUSD",1722303248056,0.60976051,3331.8,3330.8,0.501171]
["bitfinex","ETHUSD",1722303248246,0.60976051,3331.8,3331.4,2.40136]
["bitfinex","ETHUSD",1722303248999,0.58325295,3331.7,3331.4,2.40136]
["bitfinex","ETHUSD",1722303249161,0.58325295,3331.7,3331.0,2.40166]
["bitfinex","ETHUSD",1722303249500,0.0596095,3331.6,3330.9,5.40173]
["bitfinex","ETHUSD",1722303249707,0.58325295,3331.5,3331.3,2.40146]
["bitfinex","ETHUSD",1722303249887,0.58325295,3331.5,3331.1,2.40157]
["bitfinex","ETHUSD",1722303250375,0.64323106,3331.4,3331.1,2.40157]
["bitfinex","ETHUSD",1722303250579,0.0596095,3331.4,3331.1,2.40157]
["bitfinex","ETHUSD",1722303250774,2.95111,3331.8,3331.0,0.5902901]
["bitfinex","ETHUSD",1722303250775,0.55,3331.8,3331.0,2.9919501]
["bitfinex","ETHUSD",1722303250951,4.7921,3332.0,3331.2,2.40147]
["bitfinex","ETHUSD",1722303250952,0.0596095,3331.3,3331.2,2.40147]
["bitfinex","ETHUSD",1722303251149,2.95103,3331.9,3331.0,2.9919501]
["bitfinex","ETHUSD",1722303251388,2.95103,3331.9,3330.7,2.3088]
["bitfinex","ETHUSD",1722303251389,2.40124,3331.6,3330.9,2.40174]
["bitfinex","ETHUSD",1722303251560,1.13315551,3331.5,3330.9,2.40174]
["bitfinex","ETHUSD",1722303251765,0.64272905,3331.4,3330.9,2.40174]
["bitfinex","ETHUSD",1722303251966,0.58315551,3331.3,3330.9,2.40174]
["bitfinex","ETHUSD",1722303252161,3.01535551,3331.3,3330.5,9.742]
["bitfinex","ETHUSD",1722303252366,2.4016,3331.1,3330.4,2.40205]
["bitfinex","ETHUSD",1722303252558,0.64270388,3331.0,3330.6,2.40196]
["bitfinex","ETHUSD",1722303252756,0.05954837,3331.0,3330.6,2.40196]
["bitfinex","ETHUSD",1722303253004,5.19026555,3331.3,3330.6,2.40196]
["bitfinex","ETHUSD",1722303253005,0.58327225,3330.9,3330.6,2.40196]
["bitfinex","ETHUSD",1722303253318,0.05945487,3330.9,3330.4,2.40211]
["bitfinex","ETHUSD",1722303253492,0.58331216,3330.8,3330.4,2.40211]
["bitfinex","ETHUSD",1722303253852,0.05945487,3330.7,3330.4,2.40211]
["bitfinex","ETHUSD",1722303254270,2.40162,3331.1,3330.4,2.40211]
["bitfinex","ETHUSD",1722303254487,1.13301639,3331.0,3330.4,2.40211]
["bitfinex","ETHUSD",1722303254697,0.58301639,3330.9,3330.3,2.40217]
["bitfinex","ETHUSD",1722303254907,0.58301639,3330.9,3330.4,2.4021]
["bitfinex","ETHUSD",1722303255259,0.05934337,3330.8,3330.4,2.4021]
["bitfinex","ETHUSD",1722303255784,0.55,3331.0,3330.4,2.4021]
["bitfinex","ETHUSD",1722303256096,0.05934337,3330.7,3330.4,2.4021]
["bitfinex","ETHUSD",1722303256292,0.89706656,3331.0,3330.4,2.4021]
["bitfinex","ETHUSD",1722303256593,0.58238235,3330.9,3330.5,2.40204]
["bitfinex","ETHUSD",1722303256799,0.05934337,3330.9,3330.6,2.40196]
["bitfinex","ETHUSD",1722303257519,0.05934337,3330.9,3330.4,2.4021]
["bitfinex","ETHUSD",1722303257520,0.5823567,3330.8,3330.4,2.4021]
["bitfinex","ETHUSD",1722303257712,0.05934337,3330.9,3330.4,2.4021]
["bitfinex","ETHUSD",1722303257881,0.55,3331.0,3330.4,2.4021]
["bitfinex","ETHUSD",1722303258078,0.05934337,3330.8,3330.4,2.4021]
["bitfinex","ETHUSD",1722303258279,0.55,3331.1,3330.4,2.4021]
["bitfinex","ETHUSD",1722303258541,0.05934337,3330.7,3330.4,2.4021]
["bitfinex","ETHUSD",1722303258702,1.12402756,3331.1,3330.4,2.4021]
["bitfinex","ETHUSD",1722303258880,0.05934337,3330.6,3330.4,2.4021]
["bitfinex","ETHUSD",1722303259080,3.52563756,3331.1,3330.4,2.4021]
["bitfinex","ETHUSD",1722303259388,0.58260675,3331.0,3330.4,2.4021]
["bitfinex","ETHUSD",1722303259595,0.55,3330.9,3330.4,2.4021]
["bitfinex","ETHUSD",1722303259817,0.58260675,3330.8,3330.4,2.4021]
["bitfinex","ETHUSD",1722303260025,0.64170556,3330.8,3330.4,2.4021]
["bitfinex","ETHUSD",1722303260230,0.05909881,3330.8,3330.0,2.40238]
["bitfinex","ETHUSD",1722303260377,3.53440997,3330.7,3330.0,2.40238]
["bitfinex","ETHUSD",1722303260575,0.58250997,3330.6,3330.0,2.40238]
["bitfinex","ETHUSD",1722303260832,0.05909881,3330.5,3330.0,2.40238]
["bitfinex","ETHUSD",1722303261316,2.40198,3330.6,3329.9,2.40247]
["bitfinex","ETHUSD",1722303261493,0.05906644,3330.4,3329.9,2.40247]
["bitfinex","ETHUSD",1722303261823,0.05906644,3330.3,3330.0,2.40235]
["bitfinex","ETHUSD",1722303261981,2.3727,3330.6,3330.0,2.40235]
["bitfinex","ETHUSD",1722303262181,0.64121163,3330.5,3330.0,2.40235]
["bitfinex","ETHUSD",1722303262402,0.05895134,3330.5,3330.0,2.40235]
["bitfinex","ETHUSD",1722303263080,0.58194718,3330.4,3330.0,2.40235]
["bitfinex","ETHUSD",1722303263276,4.77468,3330.6,3330.0,2.40235]
["bitfinex","ETHUSD",1722303263502,4.77468,3330.6,3329.8,2.40252]
["bitfinex","ETHUSD",1722303263503,0.05895134,3330.3,3329.8,2.40252]
["bitfinex","ETHUSD",1722303263679,2.3727,3330.6,3329.5,3.0]
["bitfinex","ETHUSD",1722303263888,2.3727,3330.6,3329.4,2.40282]
["bitfinex","ETHUSD",1722303263889,2.40224,3330.3,3329.6,2.40267]
["bitfinex","ETHUSD",1722303264095,1.13198086,3330.2,3329.6,2.40267]
["bitfinex","ETHUSD",1722303264291,0.60881103,3330.2,3329.6,2.40267]
["bitfinex","ETHUSD",1722303266606,3.01107103,3330.2,3329.6,2.40267]
["bitfinex","ETHUSD",1722303267182,0.60881103,3330.2,3329.6,2.40267]
["bitfinex","ETHUSD",1722303267383,0.05881103,3330.2,3329.7,2.4626711]
["bitfinex","ETHUSD",1722303267586,4.77467,3330.6,3329.8,0.0600569]
["bitfinex","ETHUSD",1722303267786,0.60850876,3330.5,3329.8,2.4625869]
["bitfinex","ETHUSD",1722303267990,0.60850876,3330.5,3330.1,2.40231]
["bitfinex","ETHUSD",1722303268387,0.60850876,3330.5,3329.9,2.40242]
["bitfinex","ETHUSD",1722303268944,0.60850876,3330.5,3330.0,0.06005373]
["bitfinex","ETHUSD",1722303269086,0.05850876,3330.5,3330.2,2.40222]
["bitfinex","ETHUSD",1722303269292,4.87159,3331.0,3330.2,0.06005257]
["bitfinex","ETHUSD",1722303269293,2.40175,3330.9,3330.2,0.06005257]
["bitfinex","ETHUSD",1722303269621,2.40195,3330.7,3329.9,2.40246]
["bitfinex","ETHUSD",1722303269799,2.95175,3330.9,3329.9,2.40246]
["bitfinex","ETHUSD",1722303269990,2.40208,3330.5,3329.9,2.40246]
["bitfinex","ETHUSD",1722303270315,2.40208,3330.5,3329.7,2.40261]
["bitfinex","ETHUSD",1722303270316,0.55,3330.4,3329.7,2.40261]
["bitfinex","ETHUSD",1722303270504,0.05862389,3330.4,3329.7,2.40261]
["bitfinex","ETHUSD",1722303270685,0.55,3330.3,3329.7,2.40261]
["bitfinex","ETHUSD",1722303270892,0.55,3330.3,3329.8,2.40254]
["bitfinex","ETHUSD",1722303271197,0.05859152,3330.2,3329.8,2.40254]
["bitfinex","ETHUSD",1722303271532,0.55,3330.4,3329.8,2.64879994]
["bitfinex","ETHUSD",1722303271685,0.05859152,3330.1,3329.8,2.64879994]
["bitfinex","ETHUSD",1722303272022,0.05859152,3330.0,3329.8,2.40254]
["bitfinex","ETHUSD",1722303272237,0.05859152,3330.0,3329.6,2.40268]
["bitfinex","ETHUSD",1722303272428,2.4022,3330.3,3329.6,2.40268]
["bitfinex","ETHUSD",1722303272754,0.0586527,3329.9,3329.6,2.40268]
["bitfinex","ETHUSD",1722303272967,0.55,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1722303273257,2.95225,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1722303273457,0.05863111,3330.1,3329.4,2.40283]
["bitfinex","ETHUSD",1722303274042,0.05863111,3330.1,3329.6,2.40268]
["bitfinex","ETHUSD",1722303274635,0.05863111,3330.1,3329.4,2.40278]
["bitfinex","ETHUSD",1722303274838,2.40241,3330.0,3329.4,2.40278]
["bitfinex","ETHUSD",1722303275140,2.46090436,3330.0,3329.3,2.4029]
["bitfinex","ETHUSD",1722303275318,2.40248,3329.9,3329.2,2.40297]
["bitfinex","ETHUSD",1722303275528,0.55,3329.8,3329.2,2.40297]
["bitfinex","ETHUSD",1722303275731,2.95255,3329.8,3329.0,2.40307]
["bitfinex","ETHUSD",1722303275936,0.05849436,3329.7,3329.0,2.40307]
["bitfinex","ETHUSD",1722303276248,0.05849436,3329.7,3329.1,2.40304]
["bitfinex","ETHUSD",1722303276551,0.05849436,3329.7,3329.1,2.40305]
["bitfinex","ETHUSD",1722303276722,0.05849436,3329.7,3329.2,0.06007364]
["bitfinex","ETHUSD",1722303276909,0.05849436,3329.7,3329.6,2.40269]
["bitfinex","ETHUSD",1722303277108,4.86188,3330.3,3329.6,2.40269]
["bitfinex","ETHUSD",1722303277316,0.05846916,3329.7,3329.6,2.40269]
["bitfinex","ETHUSD",1722303277511,2.40206,3330.5,3329.6,2.40269]
["bitfinex","ETHUSD",1722303277749,0.05834318,3329.7,3329.6,4.86543946]
["bitfinex","ETHUSD",1722303277915,2.882455,3330.5,3329.8,2.40254]
["bitfinex","ETHUSD",1722303277916,2.40206,3330.5,3329.8,2.40254]
["bitfinex","ETHUSD",1722303278247,0.05834318,3330.4,3329.8,2.40254]
["bitfinex","ETHUSD",1722303279013,0.55,3330.3,3329.8,2.40254]
["bitfinex","ETHUSD",1722303279452,0.05834318,3330.2,3329.8,2.40254]
["bitfinex","ETHUSD",1722303279749,0.55,3330.4,3329.8,2.40254]
["bitfinex","ETHUSD",1722303279952,0.05834318,3330.1,3330.0,2.4024]
["bitfinex","ETHUSD",1722303280112,2.4019,3330.7,3330.1,2.40231]
["bitfinex","ETHUSD",1722303280445,2.4019,3330.7,3329.8,2.88904895]
["bitfinex","ETHUSD",1722303280446,2.40209,3330.5,3329.8,2.88905895]
["bitfinex","ETHUSD",1722303280649,2.40209,3330.5,3329.8,2.40253]
["bitfinex","ETHUSD",1722303281044,2.46057394,3330.4,3329.8,2.40253]
["bitfinex","ETHUSD",1722303281561,0.55,3330.3,3329.8,2.40253]
["bitfinex","ETHUSD",1722303282066,0.05844394,3330.2,3329.8,2.40253]
["bitfinex","ETHUSD",1722303284548,0.05844394,3330.2,3329.4,2.3972]
["bitfinex","ETHUSD",1722303284549,0.05844394,3330.2,3329.7,2.40261]
["bitfinex","ETHUSD",1722303285127,0.05844394,3330.2,3329.4,2.4028]
["bitfinex","ETHUSD",1722303285128,2.95234,3330.1,3329.4,2.4028]
["bitfinex","ETHUSD",1722303285615,2.4610231,3330.0,3329.4,2.4028]
["bitfinex","ETHUSD",1722303285816,2.40247,3329.9,3329.0,4.83941]
["bitfinex","ETHUSD",1722303286050,2.40247,3329.9,3329.2,2.40293]
["bitfinex","ETHUSD",1722303286351,0.05854114,3329.8,3329.2,2.40293]
["bitfinex","ETHUSD",1722303286517,0.05854114,3329.8,3329.2,3.15179518]
["bitfinex","ETHUSD",1722303287215,0.05854114,3329.8,3329.4,2.40277]
["bitfinex","ETHUSD",1722303287417,0.05854114,3329.8,3329.7,2.40261]
["bitfinex","ETHUSD",1722303287617,2.40212,3330.4,3329.2,0.74886518]
["bitfinex","ETHUSD",1722303287618,2.40212,3330.4,3329.8,2.40251]
["bitfinex","ETHUSD",1722303288230,2.40197,3330.6,3329.6,2.40268]
["bitfinex","ETHUSD",1722303288431,4.77904,3330.8,3330.0,2.40234]
["bitfinex","ETHUSD",1722303288637,0.55,3330.7,3330.0,2.40234]
["bitfinex","ETHUSD",1722303289035,0.05847996,3330.6,3330.0,2.40234]
["bitfinex","ETHUSD",1722303289251,0.55,3330.5,3330.0,2.40234]
["bitfinex","ETHUSD",1722303289646,0.05847996,3330.4,3330.0,2.40234]
["bitfinex","ETHUSD",1722303289847,2.40195,3330.7,3330.0,2.40234]
["bitfinex","ETHUSD",1722303290177,0.05847996,3330.3,3330.0,2.40234]
["bitfinex","ETHUSD",1722303290335,0.55,3330.6,3330.0,2.40234]
["bitfinex","ETHUSD",1722303290663,2.95198,3330.6,3330.0,2.40234]
["bitfinex","ETHUSD",1722303291059,0.05847996,3330.5,3329.8,2.40254]
["bitfinex","ETHUSD",1722303291250,0.05847996,3330.5,3329.6,4.75536]
["bitfinex","ETHUSD",1722303291448,0.55,3330.4,3329.6,2.40266]
["bitfinex","ETHUSD",1722303291675,0.60860951,3330.4,3329.6,2.40266]
["bitfinex","ETHUSD",1722303291876,2.40219,3330.3,3329.6,2.40266]
["bitfinex","ETHUSD",1722303292077,0.55,3330.2,3329.6,2.40266]
["bitfinex","ETHUSD",1722303292377,3.01087951,3330.2,3329.6,2.40266]
["bitfinex","ETHUSD",1722303292581,0.60860951,3330.2,3329.6,2.40266]
["bitfinex","ETHUSD",1722303294581,2.40233,3330.1,3329.4,2.40281]
["bitfinex","ETHUSD",1722303294999,0.05856634,3330.0,3329.5,2.40276]
["bitfinex","ETHUSD",1722303295342,2.40255,3329.8,3328.9,2.40317]
["bitfinex","ETHUSD",1722303295546,2.40255,3329.8,3329.1,2.40305]
["bitfinex","ETHUSD",1722303295981,0.05855914,3329.7,3329.1,2.40305]
["bitfinex","ETHUSD",1722303296960,0.05855914,3329.7,3328.6,9.74339]
["bitfinex","ETHUSD",1722303297274,2.40295,3329.3,3328.6,2.40339]
["bitfinex","ETHUSD",1722303297450,2.40295,3329.3,3328.5,2.40347]
["bitfinex","ETHUSD",1722303297651,0.05835757,3329.2,3328.4,2.3573]
["bitfinex","ETHUSD",1722303297854,2.12212911,3329.6,3328.7,2.40333]
["bitfinex","ETHUSD",1722303298161,0.05835757,3329.1,3328.8,0.06007271]
["bitfinex","ETHUSD",1722303298357,2.95269,3329.6,3328.8,0.06007271]
["bitfinex","ETHUSD",1722303298579,4.52692228,3329.6,3328.8,2.46328271]
["bitfinex","ETHUSD",1722303298775,0.05835757,3329.5,3329.0,2.40306]
["bitfinex","ETHUSD",1722303299002,0.05835757,3329.5,3329.0,2.46313263]
["bitfinex","ETHUSD",1722303299220,0.05835757,3329.5,3329.0,2.40306]
["bitfinex","ETHUSD",1722303299415,0.05835757,3329.5,3328.9,0.06007182]
["bitfinex","ETHUSD",1722303299573,0.05835757,3329.5,3328.8,2.40325]
["bitfinex","ETHUSD",1722303299778,1.63292658,3329.5,3328.8,2.46332277]
["bitfinex","ETHUSD",1722303300121,0.05835757,3329.5,3329.0,2.40312]
["bitfinex","ETHUSD",1722303300301,0.05835757,3329.5,3328.8,0.06007277]
["bitfinex","ETHUSD",1722303300302,2.4139,3329.4,3328.8,2.40323]
["bitfinex","ETHUSD",1722303300508,6.99936042,3329.4,3328.6,2.40341]
["bitfinex","ETHUSD",1722303300676,5.42500517,3329.4,3328.6,2.40341]
["bitfinex","ETHUSD",1722303300876,1.33828109,3329.4,3328.8,2.40326]
["bitfinex","ETHUSD",1722303301076,0.60823517,3329.4,3328.8,2.40326]
["bitfinex","ETHUSD",1722303301286,0.05823517,3329.4,3329.2,2.40292]
["bitfinex","ETHUSD",1722303301593,1.5745971,3329.8,3328.8,2.40326]
["bitfinex","ETHUSD",1722303301792,1.5745971,3329.8,3328.7,2.40332]
["bitfinex","ETHUSD",1722303301793,0.05812718,3329.3,3328.7,2.40332]
["bitfinex","ETHUSD",1722303301992,2.40276,3329.5,3328.7,2.40332]
["bitfinex","ETHUSD",1722303302222,0.05811998,3329.2,3328.7,2.40332]
["bitfinex","ETHUSD",1722303302433,2.40284,3329.4,3328.7,2.40332]
["bitfinex","ETHUSD",1722303302720,2.46091678,3329.4,3328.6,2.301]
["bitfinex","ETHUSD",1722303302893,2.46091678,3329.4,3328.6,4.70439]
["bitfinex","ETHUSD",1722303303292,2.46091678,3329.4,3328.7,2.40333]
["bitfinex","ETHUSD",1722303303804,0.05807678,3329.4,3329.0,2.40312]
["bitfinex","ETHUSD",1722303304390,2.40262,3329.7,3329.0,2.40312]
["bitfinex","ETHUSD",1722303304620,0.05806958,3329.3,3329.0,2.40312]
["bitfinex","ETHUSD",1722303304832,0.55,3329.6,3329.0,2.40312]
["bitfinex","ETHUSD",1722303305029,0.05806958,3329.2,3329.0,2.40312]
["bitfinex","ETHUSD",1722303305332,0.05806958,3329.1,3328.8,2.40326]
["bitfinex","ETHUSD",1722303305700,2.40277,3329.5,3328.8,2.40326]
["bitfinex","ETHUSD",1722303305900,0.05806958,3329.0,3328.8,2.40326]
["bitfinex","ETHUSD",1722303306097,2.40277,3329.5,3328.8,2.40326]
["bitfinex","ETHUSD",1722303306314,2.95284,3329.4,3328.6,4.70439]
["bitfinex","ETHUSD",1722303306511,5.50251678,3329.4,3328.3,2.40357]
["bitfinex","ETHUSD",1722303306836,2.40291,3329.3,3328.6,2.4034]
["bitfinex","ETHUSD",1722303307341,2.40291,3329.3,3328.4,2.40355]
["bitfinex","ETHUSD",1722303307342,3.01101718,3329.2,3328.4,2.40355]
["bitfinex","ETHUSD",1722303307542,2.46101718,3329.2,3328.4,2.40355]
["bitfinex","ETHUSD",1722303307749,0.55,3329.1,3328.4,2.40355]
["bitfinex","ETHUSD",1722303307906,0.60799038,3329.1,3328.4,2.40355]
["bitfinex","ETHUSD",1722303308607,3.01105038,3329.1,3328.4,2.40355]
["bitfinex","ETHUSD",1722303308809,1.06659206,3329.1,3328.3,2.40359]
["bitfinex","ETHUSD",1722303309019,2.40317,3329.0,3328.3,2.40359]
["bitfinex","ETHUSD",1722303309218,0.55,3328.9,3328.3,2.40359]
["bitfinex","ETHUSD",1722303309718,0.05791118,3328.8,3328.3,2.40359]
["bitfinex","ETHUSD",1722303309920,0.05791118,3328.8,3328.5,2.40348]
["bitfinex","ETHUSD",1722303310103,0.05791118,3328.8,3328.3,2.40362]
["bitfinex","ETHUSD",1722303310304,2.4031,3329.1,3328.3,2.40362]
["bitfinex","ETHUSD",1722303310504,0.05789318,3328.7,3328.3,2.40362]
["bitfinex","ETHUSD",1722303310743,0.05789318,3328.7,3328.1,2.40376]
["bitfinex","ETHUSD",1722303310744,0.05789318,3328.7,3328.4,2.40354]
["bitfinex","ETHUSD",1722303310951,0.55,3329.0,3328.4,2.40354]
["bitfinex","ETHUSD",1722303311237,0.05789318,3328.6,3328.3,2.40361]
["bitfinex","ETHUSD",1722303311443,0.29531,3328.9,3328.3,2.40361]
["bitfinex","ETHUSD",1722303311926,0.05789318,3328.8,3328.3,2.40361]
["bitfinex","ETHUSD",1722303312331,5.44207,3328.7,3328.0,2.40384]
["bitfinex","ETHUSD",1722303312710,0.05784994,3328.6,3328.0,2.40384]
["bitfinex","ETHUSD",1722303313350,0.05784994,3328.6,3327.6,2.40412]
["bitfinex","ETHUSD",1722303313351,0.36750493,3328.6,3327.6,2.40412]
["bitfinex","ETHUSD",1722303313511,2.40367,3328.3,3327.6,2.40412]
["bitfinex","ETHUSD",1722303313939,2.4887,3328.7,3327.7,0.06009729]
["bitfinex","ETHUSD",1722303314139,0.05766989,3328.2,3328.1,2.40372]
["bitfinex","ETHUSD",1722303314360,2.4887,3328.7,3328.1,2.644092]
["bitfinex","ETHUSD",1722303314657,0.05763029,3328.2,3328.1,2.40372]
["bitfinex","ETHUSD",1722303314861,2.4887,3328.7,3328.2,2.40369]
["bitfinex","ETHUSD",1722303315208,0.05763029,3328.6,3328.2,2.40369]
["bitfinex","ETHUSD",1722303315911,0.05763029,3328.6,3328.0,2.40379]
["bitfinex","ETHUSD",1722303316355,0.55259132,3328.6,3327.9,2.40387]
["bitfinex","ETHUSD",1722303316519,0.55,3328.5,3327.9,2.40387]
["bitfinex","ETHUSD",1722303316731,0.05755826,3328.4,3327.9,2.40387]
["bitfinex","ETHUSD",1722303317169,2.3057,3328.3,3327.7,2.40406]
["bitfinex","ETHUSD",1722303317374,2.3057,3328.3,3327.8,2.40398]
["bitfinex","ETHUSD",1722303317886,0.05755826,3328.2,3327.8,2.40398]
["bitfinex","ETHUSD",1722303318100,2.3057,3328.3,3327.7,2.40406]
["bitfinex","ETHUSD",1722303318391,0.60755826,3328.2,3327.4,2.40426]
["bitfinex","ETHUSD",1722303318555,0.60755826,3328.2,3328.1,4.80754]
["bitfinex","ETHUSD",1722303318556,0.05755826,3328.2,3328.1,4.80754]
["bitfinex","ETHUSD",1722303318738,2.3767,3329.3,3328.6,2.40337]
["bitfinex","ETHUSD",1722303318937,0.53531875,3329.2,3328.7,2.40333]
["bitfinex","ETHUSD",1722303319395,0.05736375,3329.2,3328.9,2.40319]
["bitfinex","ETHUSD",1722303319753,2.40269,3329.6,3328.9,2.40319]
["bitfinex","ETHUSD",1722303319973,2.40269,3329.6,3328.1,2.2862]
["bitfinex","ETHUSD",1722303319974,4.6978,3329.1,3328.1,2.2862]
["bitfinex","ETHUSD",1722303320165,2.2947,3329.1,3328.0,2.40381]
["bitfinex","ETHUSD",1722303320469,2.40349,3328.5,3327.5,2.4042]
["bitfinex","ETHUSD",1722303320664,0.469819,3328.4,3327.5,2.4042]
["bitfinex","ETHUSD",1722303321002,2.95363,3328.3,3327.6,2.40407]
["bitfinex","ETHUSD",1722303321278,2.40383,3328.1,3327.3,2.40434]
["bitfinex","ETHUSD",1722303321664,0.55,3328.3,3327.4,2.40426]
["bitfinex","ETHUSD",1722303321665,0.60748262,3328.0,3327.4,2.40426]
["bitfinex","ETHUSD",1722303321886,0.05748262,3328.0,3327.8,2.40398]
["bitfinex","ETHUSD",1722303322200,2.2947,3328.6,3327.8,2.40392]
["bitfinex","ETHUSD",1722303322385,0.05748262,3327.9,3327.8,2.46401695]
["bitfinex","ETHUSD",1722303322542,4.75848,3329.0,3328.2,2.40367]
["bitfinex","ETHUSD",1722303322740,0.05748262,3328.9,3328.2,2.40367]
["bitfinex","ETHUSD",1722303323003,0.60748262,3328.9,3328.2,2.40367]
["bitfinex","ETHUSD",1722303323144,3.01068262,3328.9,3328.1,2.40374]
["bitfinex","ETHUSD",1722303323342,3.01068262,3328.9,3328.2,2.40368]
["bitfinex","ETHUSD",1722303323541,0.05748262,3328.9,3328.4,2.40355]
["bitfinex","ETHUSD",1722303324090,0.05748262,3328.9,3328.5,2.46352505]
["bitfinex","ETHUSD",1722303324382,2.40292,3329.3,3328.5,2.46352505]
["bitfinex","ETHUSD",1722303324546,0.05741415,3328.8,3328.5,2.46352505]
["bitfinex","ETHUSD",1722303325047,0.05757985,3328.7,3328.6,2.4034]
["bitfinex","ETHUSD",1722303325243,0.05757985,3328.7,3328.5,0.06008505]
["bitfinex","ETHUSD",1722303325456,0.05757985,3328.6,3328.3,2.40362]
["bitfinex","ETHUSD",1722303325755,2.40313,3329.0,3327.9,2.40384]
["bitfinex","ETHUSD",1722303326073,0.60765188,3328.9,3328.0,0.06008598]
["bitfinex","ETHUSD",1722303326274,0.60765188,3328.9,3328.4,2.40353]
["bitfinex","ETHUSD",1722303326575,3.01085188,3328.9,3328.2,2.40369]
["bitfinex","ETHUSD",1722303326876,3.01085188,3328.9,3327.8,2.4367]
["bitfinex","ETHUSD",1722303326877,2.2822,3328.7,3328.1,2.40377]
["bitfinex","ETHUSD",1722303327078,0.05769871,3328.6,3328.1,2.40377]
["bitfinex","ETHUSD",1722303328163,0.05769871,3328.6,3328.4,2.40348]
["bitfinex","ETHUSD",1722303328364,0.55,3328.9,3328.3,2.40361]
["bitfinex","ETHUSD",1722303328676,0.05760148,3328.8,3328.5,2.40341]
["bitfinex","ETHUSD",1722303328869,0.05760148,3328.8,3328.4,2.40353]
["bitfinex","ETHUSD",1722303329069,2.95307,3329.1,3328.4,2.40353]
["bitfinex","ETHUSD",1722303329277,2.95307,3329.1,3328.0,2.40378]
["bitfinex","ETHUSD",1722303329278,0.55,3329.1,3328.0,2.40378]
["bitfinex","ETHUSD",1722303329514,2.40322,3328.9,3328.1,2.40377]
["bitfinex","ETHUSD",1722303329825,0.84788384,3328.8,3328.1,2.40377]
["bitfinex","ETHUSD",1722303330170,3.25116384,3328.8,3327.9,2.40387]
["bitfinex","ETHUSD",1722303330484,2.40334,3328.7,3328.0,2.40384]
["bitfinex","ETHUSD",1722303330644,0.60756905,3328.6,3328.0,2.40384]
["bitfinex","ETHUSD",1722303330840,2.4229,3328.5,3327.9,2.40391]
["bitfinex","ETHUSD",1722303331040,0.05756545,3328.4,3327.7,2.40405]
["bitfinex","ETHUSD",1722303331297,0.05756545,3328.4,3327.8,0.540405]
["bitfinex","ETHUSD",1722303331600,0.05756545,3328.4,3328.0,2.40383]
["bitfinex","ETHUSD",1722303332075,0.11361396,3328.4,3328.0,2.40383]
["bitfinex","ETHUSD",1722303332262,0.11361396,3328.4,3327.8,2.944355]
["bitfinex","ETHUSD",1722303333282,0.11361396,3328.4,3327.9,2.40391]
["bitfinex","ETHUSD",1722303333482,0.11361396,3328.4,3328.0,2.40382]
["bitfinex","ETHUSD",1722303333681,0.11361396,3328.4,3328.1,2.40376]
["bitfinex","ETHUSD",1722303333844,0.05604851,3328.4,3328.1,2.40376]
["bitfinex","ETHUSD",1722303334180,3.193612,3328.8,3327.9,2.40388]
["bitfinex","ETHUSD",1722303334181,0.11341945,3328.3,3327.9,2.40388]
["bitfinex","ETHUSD",1722303334384,0.11341945,3328.3,3327.8,2.40399]
["bitfinex","ETHUSD",1722303334691,0.11343025,3328.2,3327.8,2.40399]
["bitfinex","ETHUSD",1722303335069,0.3213222,3328.7,3327.8,2.40399]
["bitfinex","ETHUSD",1722303335397,0.55,3328.6,3328.0,2.40384]
["bitfinex","ETHUSD",1722303335597,0.66343385,3328.6,3328.0,2.40384]
["bitfinex","ETHUSD",1722303336376,0.66343385,3328.6,3327.8,2.40398]
["bitfinex","ETHUSD",1722303336377,2.40353,3328.5,3327.8,2.40398]
["bitfinex","ETHUSD",1722303336582,2.95356,3328.4,3327.6,2.40412]
["bitfinex","ETHUSD",1722303336758,2.40364,3328.3,3327.6,2.40412]
["bitfinex","ETHUSD",1722303337161,0.11343746,3328.2,3327.6,2.40412]
["bitfinex","ETHUSD",1722303337482,2.51718746,3328.2,3327.6,2.40411]
["bitfinex","ETHUSD",1722303337683,2.51718746,3328.2,3327.9,2.40386]
["bitfinex","ETHUSD",1722303337684,0.11343746,3328.2,3327.9,2.40386]
["bitfinex","ETHUSD",1722303338057,0.11332578,3328.1,3327.9,2.40386]
["bitfinex","ETHUSD",1722303338386,2.9729,3328.4,3327.9,2.40386]
["bitfinex","ETHUSD",1722303338578,0.11331137,3328.0,3327.7,2.40405]
["bitfinex","ETHUSD",1722303338882,2.9729,3328.4,3327.7,2.40405]
["bitfinex","ETHUSD",1722303339060,0.11331137,3327.9,3327.7,2.40405]
["bitfinex","ETHUSD",1722303339254,2.40367,3328.3,3327.6,2.40411]
["bitfinex","ETHUSD",1722303339447,0.11331497,3327.8,3327.6,2.40411]
["bitfinex","ETHUSD",1722303339646,2.40367,3328.3,3327.6,2.40411]
["bitfinex","ETHUSD",1722303339858,0.11329697,3327.7,3327.6,2.40411]
["bitfinex","ETHUSD",1722303340076,0.55,3328.2,3327.7,2.404]
["bitfinex","ETHUSD",1722303340278,0.55,3328.3,3327.7,2.404]
["bitfinex","ETHUSD",1722303340481,0.11328256,3328.1,3327.7,2.404]
["bitfinex","ETHUSD",1722303340689,0.11327536,3328.2,3327.7,2.404]
["bitfinex","ETHUSD",1722303340902,0.55,3328.1,3327.7,2.404]
["bitfinex","ETHUSD",1722303341050,0.55,3328.1,3327.9,2.40391]
["bitfinex","ETHUSD",1722303341051,0.11327536,3328.1,3327.9,2.40391]
["bitfinex","ETHUSD",1722303341252,0.11327536,3328.1,3327.7,2.404]
["bitfinex","ETHUSD",1722303341450,0.55,3328.3,3327.7,2.404]
["bitfinex","ETHUSD",1722303341956,0.11327536,3328.2,3327.7,2.404]
["bitfinex","ETHUSD",1722303342158,0.55,3328.1,3327.7,2.404]
["bitfinex","ETHUSD",1722303342380,0.11327176,3328.0,3327.6,2.40412]
["bitfinex","ETHUSD",1722303342958,0.11327176,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1722303342959,0.11327176,3328.0,3327.7,2.40405]
["bitfinex","ETHUSD",1722303343285,0.11327176,3328.0,3327.8,2.40398]
["bitfinex","ETHUSD",1722303343488,0.11327176,3328.0,3327.9,2.46400858]
["bitfinex","ETHUSD",1722303343788,2.381,3328.8,3328.2,2.40367]
["bitfinex","ETHUSD",1722303343984,0.1094315,3328.7,3328.2,2.40367]
["bitfinex","ETHUSD",1722303344852,2.5127715,3328.7,3328.0,2.40379]
["bitfinex","ETHUSD",1722303345171,2.5127715,3328.7,3327.8,2.40395]
["bitfinex","ETHUSD",1722303345172,2.40348,3328.5,3327.8,2.40395]
["bitfinex","ETHUSD",1722303345359,0.10952545,3328.4,3327.8,2.40395]
["bitfinex","ETHUSD",1722303345564,0.10952545,3328.4,3327.6,2.40411]
["bitfinex","ETHUSD",1722303345565,0.55,3328.3,3327.6,2.40411]
["bitfinex","ETHUSD",1722303345763,2.49227967,3328.2,3327.6,2.40411]
["bitfinex","ETHUSD",1722303346084,0.55,3328.1,3327.5,2.46427826]
["bitfinex","ETHUSD",1722303346288,0.55,3328.1,3327.5,2.71070609]
["bitfinex","ETHUSD",1722303346485,0.10957244,3328.0,3327.7,2.40404]
["bitfinex","ETHUSD",1722303347772,0.10957244,3328.0,3327.5,2.40418]
["bitfinex","ETHUSD",1722303348594,2.95394,3327.9,3327.2,2.40441]
["bitfinex","ETHUSD",1722303349011,2.3815,3327.7,3326.4,2.446]
["bitfinex","ETHUSD",1722303349160,2.40442,3327.3,3326.5,2.40492]
["bitfinex","ETHUSD",1722303349364,0.34996747,3327.2,3326.5,2.40492]
["bitfinex","ETHUSD",1722303349692,0.55,3327.1,3326.7,2.40476]
["bitfinex","ETHUSD",1722303350002,0.10923629,3327.0,3326.7,2.40476]
["bitfinex","ETHUSD",1722303350388,0.10923629,3327.0,3326.8,2.4047]
["bitfinex","ETHUSD",1722303350607,2.3815,3327.7,3326.9,2.40464]
["bitfinex","ETHUSD",1722303350780,0.55,3327.6,3327.1,2.40448]
["bitfinex","ETHUSD",1722303350959,1.24107254,3327.6,3327.0,2.40456]
["bitfinex","ETHUSD",1722303351905,1.24107254,3327.6,3326.8,2.40466]
["bitfinex","ETHUSD",1722303352221,2.40428,3327.4,3326.5,2.40491]
["bitfinex","ETHUSD",1722303352357,1.57515536,3327.5,3326.6,2.40485]
["bitfinex","ETHUSD",1722303352559,1.07203579,3327.4,3326.9,2.40463]
["bitfinex","ETHUSD",1722303352930,0.52203579,3327.4,3326.9,2.40463]
["bitfinex","ETHUSD",1722303353218,0.55,3327.3,3327.0,2.40456]
["bitfinex","ETHUSD",1722303353566,0.55,3327.5,3327.0,2.40456]
["bitfinex","ETHUSD",1722303354392,2.40442,3327.2,3326.6,2.40479]
["bitfinex","ETHUSD",1722303354584,0.790442,3327.1,3326.6,2.40479]
["bitfinex","ETHUSD",1722303354780,0.55,3327.1,3326.6,2.40479]
["bitfinex","ETHUSD",1722303355074,0.55,3327.3,3326.4,0.06012028]
["bitfinex","ETHUSD",1722303355301,0.55,3327.3,3326.9,2.40463]
["bitfinex","ETHUSD",1722303357462,0.55,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1722303357663,1.080561,3327.3,3326.8,2.4047]
["bitfinex","ETHUSD",1722303359717,3.484961,3327.3,3326.6,2.40483]
["bitfinex","ETHUSD",1722303361606,2.40443,3327.2,3326.4,2.40498]
["bitfinex","ETHUSD",1722303361772,2.3601,3327.0,3326.4,2.40498]
["bitfinex","ETHUSD",1722303362107,2.3601,3327.0,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303362108,0.55,3326.9,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303362406,0.55,3326.9,3326.4,2.40499]
["bitfinex","ETHUSD",1722303362620,0.55,3326.9,3326.7,2.40477]
["bitfinex","ETHUSD",1722303363026,0.55,3326.9,3326.5,2.40491]
["bitfinex","ETHUSD",1722303363789,0.84101,3326.9,3326.5,2.40491]
["bitfinex","ETHUSD",1722303363995,0.84101,3326.9,3326.3,2.5502168]
["bitfinex","ETHUSD",1722303364224,0.10841179,3326.8,3326.3,2.5502168]
["bitfinex","ETHUSD",1722303364422,0.10841179,3326.8,3326.4,2.40498]
["bitfinex","ETHUSD",1722303365208,0.10841179,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303365428,0.55,3326.7,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303365742,0.10840456,3326.6,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303365932,0.55,3326.7,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303366111,0.55,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303366434,2.51319456,3326.7,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303366732,2.4833,3326.5,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303366928,0.10837923,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303367102,0.65837923,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303367302,3.06337923,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303367719,0.65837923,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303368123,0.10837923,3326.4,3326.3,2.5502268]
["bitfinex","ETHUSD",1722303368334,2.4723,3327.0,3326.3,2.5502268]
["bitfinex","ETHUSD",1722303368519,0.65832496,3326.9,3326.3,2.5502268]
["bitfinex","ETHUSD",1722303369246,0.65832496,3326.9,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303369447,0.65832496,3326.9,3326.3,2.5502068]
["bitfinex","ETHUSD",1722303369621,0.10832496,3326.9,3326.4,2.40499]
["bitfinex","ETHUSD",1722303369826,0.10832496,3326.9,3326.5,2.40491]
["bitfinex","ETHUSD",1722303370033,12.0832,3327.3,3326.5,2.40491]
["bitfinex","ETHUSD",1722303370034,9.6788,3327.3,3326.5,2.40491]
["bitfinex","ETHUSD",1722303370236,0.10828876,3326.8,3326.4,2.40499]
["bitfinex","ETHUSD",1722303370431,2.40443,3327.2,3326.5,2.40491]
["bitfinex","ETHUSD",1722303370634,0.10828876,3326.7,3326.5,2.40491]
["bitfinex","ETHUSD",1722303370836,1.208323,3327.1,3326.5,2.40491]
["bitfinex","ETHUSD",1722303371132,0.55,3327.0,3326.5,2.40491]
["bitfinex","ETHUSD",1722303371334,0.10828876,3326.9,3326.5,2.40491]
["bitfinex","ETHUSD",1722303371534,0.55,3326.8,3326.5,2.40491]
["bitfinex","ETHUSD",1722303371911,0.10828876,3326.7,3326.5,2.40491]
["bitfinex","ETHUSD",1722303372112,0.9112753,3327.0,3326.5,2.40491]
["bitfinex","ETHUSD",1722303372343,0.10828876,3326.9,3326.5,2.40491]
["bitfinex","ETHUSD",1722303372550,0.55,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303372738,0.3612753,3327.0,3326.4,0.06012047]
["bitfinex","ETHUSD",1722303372935,1.208323,3327.1,3326.9,2.40463]
["bitfinex","ETHUSD",1722303373116,0.55,3327.0,3326.9,2.40463]
["bitfinex","ETHUSD",1722303373313,0.55,3327.0,3326.5,2.4049]
["bitfinex","ETHUSD",1722303373536,0.55,3327.0,3326.6,2.4048]
["bitfinex","ETHUSD",1722303373849,0.55,3327.0,3326.7,2.40478]
["bitfinex","ETHUSD",1722303374047,0.55,3327.2,3326.7,2.40478]
["bitfinex","ETHUSD",1722303374252,0.295436,3327.1,3326.7,2.40478]
["bitfinex","ETHUSD",1722303374453,0.55,3327.0,3326.7,2.40478]
["bitfinex","ETHUSD",1722303374748,0.55,3327.0,3326.5,2.40489]
["bitfinex","ETHUSD",1722303375135,0.55,3327.1,3326.5,2.40489]
["bitfinex","ETHUSD",1722303375450,2.700013,3327.0,3326.3,2.5501868]
["bitfinex","ETHUSD",1722303375752,0.55,3326.9,3326.3,2.5501868]
["bitfinex","ETHUSD",1722303376348,0.55,3326.9,3326.4,2.40499]
["bitfinex","ETHUSD",1722303376513,0.55,3326.9,3326.3,2.5502168]
["bitfinex","ETHUSD",1722303376715,0.55,3326.9,3326.6,2.40485]
["bitfinex","ETHUSD",1722303377067,2.4959,3327.6,3326.8,2.652]
["bitfinex","ETHUSD",1722303377216,1.88344249,3328.3,3327.2,2.40438]
["bitfinex","ETHUSD",1722303377217,4.73293,3328.2,3327.2,2.40438]
["bitfinex","ETHUSD",1722303377420,3.9731054,3328.4,3327.3,0.06010238]
["bitfinex","ETHUSD",1722303377754,2.40357,3328.4,3327.7,2.40404]
["bitfinex","ETHUSD",1722303377952,2.643987,3328.3,3327.7,2.40404]
["bitfinex","ETHUSD",1722303378252,2.643987,3328.3,3327.5,2.40419]
["bitfinex","ETHUSD",1722303378437,2.4035,3328.5,3327.6,2.40413]
["bitfinex","ETHUSD",1722303378636,2.4035,3328.5,3327.8,2.40396]
["bitfinex","ETHUSD",1722303378837,2.4035,3328.5,3327.3,0.06010238]
["bitfinex","ETHUSD",1722303378838,2.40357,3328.4,3327.7,2.40405]
["bitfinex","ETHUSD",1722303379039,4.73261,3328.6,3327.7,2.40405]
["bitfinex","ETHUSD",1722303379238,0.10503806,3328.3,3327.8,2.40393]
["bitfinex","ETHUSD",1722303379555,0.10503806,3328.2,3327.7,2.40402]
["bitfinex","ETHUSD",1722303379753,6.29546489,3328.9,3328.1,2.40377]
["bitfinex","ETHUSD",1722303380049,0.10503806,3328.8,3328.1,2.40377]
["bitfinex","ETHUSD",1722303380828,0.10503806,3328.8,3328.2,2.40367]
["bitfinex","ETHUSD",1722303381652,0.10503806,3328.8,3327.8,2.40398]
["bitfinex","ETHUSD",1722303381839,0.10503806,3328.8,3327.6,2.3725]
["bitfinex","ETHUSD",1722303381840,2.40349,3328.5,3327.9,2.40391]
["bitfinex","ETHUSD",1722303382048,0.55,3328.4,3328.0,2.40378]
["bitfinex","ETHUSD",1722303382352,0.10503806,3328.3,3328.0,2.40378]
["bitfinex","ETHUSD",1722303382552,2.95337,3328.7,3328.0,2.40378]
["bitfinex","ETHUSD",1722303382755,0.40037506,3328.6,3328.0,2.40378]
["bitfinex","ETHUSD",1722303382921,0.55,3328.5,3328.0,2.40378]
["bitfinex","ETHUSD",1722303383254,2.3218,3328.9,3328.1,0.06009473]
["bitfinex","ETHUSD",1722303383453,0.10503806,3328.4,3328.3,2.40357]
["bitfinex","ETHUSD",1722303383659,2.3218,3328.9,3328.3,2.40357]
["bitfinex","ETHUSD",1722303383821,0.10537536,3328.4,3328.3,2.40357]
["bitfinex","ETHUSD",1722303384157,0.10537536,3328.4,3327.7,2.40404]
["bitfinex","ETHUSD",1722303384158,3.97299332,3329.2,3328.4,2.40354]
["bitfinex","ETHUSD",1722303384352,3.0,3329.1,3328.4,2.40354]
["bitfinex","ETHUSD",1722303384554,5.40301,3329.2,3328.4,2.40354]
["bitfinex","ETHUSD",1722303384756,1.72781633,3329.1,3327.6,5.0245]
["bitfinex","ETHUSD",1722303385064,6.37481332,3329.7,3329.0,2.40306]
["bitfinex","ETHUSD",1722303385228,2.4022,3329.7,3329.1,2.40304]
["bitfinex","ETHUSD",1722303385556,6.37444332,3330.2,3329.1,2.40304]
["bitfinex","ETHUSD",1722303385761,2.4022,3330.2,3329.4,2.4028]
["bitfinex","ETHUSD",1722303385935,4.80451,3330.2,3329.4,2.4028]
["bitfinex","ETHUSD",1722303386133,2.4024,3330.0,3329.2,2.40295]
["bitfinex","ETHUSD",1722303386666,4.80448,3330.2,3329.4,2.40278]
["bitfinex","ETHUSD",1722303386825,0.480448,3330.1,3329.5,2.40274]
["bitfinex","ETHUSD",1722303387027,4.80415,3330.7,3329.5,0.06006861]
["bitfinex","ETHUSD",1722303387334,4.80415,3330.7,3328.8,6.5929]
["bitfinex","ETHUSD",1722303387335,2.40182,3330.9,3330.1,2.40227]
["bitfinex","ETHUSD",1722303387722,2.40182,3330.9,3330.2,2.40224]
["bitfinex","ETHUSD",1722303388163,2.40182,3330.9,3329.9,2.40245]
["bitfinex","ETHUSD",1722303388164,2.40182,3330.9,3330.0,2.40237]
["bitfinex","ETHUSD",1722303388457,2.642012,3330.8,3330.1,2.40232]
["bitfinex","ETHUSD",1722303388627,2.642012,3330.8,3329.8,2.40254]
["bitfinex","ETHUSD",1722303388824,2.40205,3330.5,3329.7,2.4026]
["bitfinex","ETHUSD",1722303389024,2.40213,3330.4,3329.7,2.4026]
["bitfinex","ETHUSD",1722303389361,2.40213,3330.4,3329.6,2.40267]
["bitfinex","ETHUSD",1722303389541,2.642413,3330.3,3329.6,2.40267]
["bitfinex","ETHUSD",1722303389743,0.240213,3330.3,3329.7,2.40261]
["bitfinex","ETHUSD",1722303389944,0.55,3330.2,3329.8,2.40253]
["bitfinex","ETHUSD",1722303390440,0.55,3330.2,3329.6,2.40265]
["bitfinex","ETHUSD",1722303390834,0.55,3330.2,3329.7,2.4026]
["bitfinex","ETHUSD",1722303391062,0.8692323,3330.2,3329.7,2.4026]
["bitfinex","ETHUSD",1722303391240,3.2715023,3330.2,3329.1,2.40299]
["bitfinex","ETHUSD",1722303391441,3.2715023,3330.2,3329.2,2.40291]
["bitfinex","ETHUSD",1722303391842,0.1030147,3330.1,3329.2,2.40291]
["bitfinex","ETHUSD",1722303392037,2.95246,3330.0,3329.0,5.40311]
["bitfinex","ETHUSD",1722303392223,2.40247,3329.9,3328.3,2.7419]
["bitfinex","ETHUSD",1722303392430,2.95258,3329.8,3329.1,2.40304]
["bitfinex","ETHUSD",1722303392659,2.95258,3329.8,3328.4,2.4035]
["bitfinex","ETHUSD",1722303392660,0.55,3329.7,3329.4,2.40281]
["bitfinex","ETHUSD",1722303393119,0.1028843,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1722303394116,0.1028843,3329.6,3329.3,2.40287]
["bitfinex","ETHUSD",1722303394468,0.1028843,3329.6,3329.4,2.40282]
["bitfinex","ETHUSD",1722303394683,0.1028843,3329.6,3328.9,2.40313]
["bitfinex","ETHUSD",1722303394911,0.1028843,3329.6,3328.7,2.40332]
["bitfinex","ETHUSD",1722303395220,2.95267,3329.7,3328.5,3.0]
["bitfinex","ETHUSD",1722303395221,0.85555543,3329.5,3329.0,2.40312]
["bitfinex","ETHUSD",1722303395373,0.85555543,3329.5,3328.9,2.46325255]
["bitfinex","ETHUSD",1722303395579,0.3192323,3330.2,3329.2,2.40297]
["bitfinex","ETHUSD",1722303395800,0.3192323,3330.2,3328.9,0.06007255]
["bitfinex","ETHUSD",1722303395801,0.55,3330.1,3329.5,2.40274]
["bitfinex","ETHUSD",1722303395964,2.95235,3330.1,3329.1,2.40305]
["bitfinex","ETHUSD",1722303396165,2.40247,3329.9,3329.1,2.40305]
["bitfinex","ETHUSD",1722303396398,0.32715823,3330.0,3329.3,2.40284]
["bitfinex","ETHUSD",1722303396593,0.55,3329.9,3329.3,2.40284]
["bitfinex","ETHUSD",1722303397207,0.55,3329.9,3329.5,2.40275]
["bitfinex","ETHUSD",1722303397694,0.55,3330.1,3329.5,2.40275]
["bitfinex","ETHUSD",1722303397967,0.32715123,3330.0,3329.1,2.40303]
["bitfinex","ETHUSD",1722303398215,2.40257,3329.8,3328.9,2.40318]
["bitfinex","ETHUSD",1722303398368,2.4027,3329.6,3328.9,2.40318]
["bitfinex","ETHUSD",1722303398714,0.55,3329.5,3329.1,2.40303]
["bitfinex","ETHUSD",1722303399026,2.40254,3329.8,3329.1,2.40303]
["bitfinex","ETHUSD",1722303399164,0.845254,3329.7,3329.1,2.40303]
["bitfinex","ETHUSD",1722303399798,2.40279,3329.5,3328.8,2.40325]
["bitfinex","ETHUSD",1722303400823,2.95261,3329.7,3328.9,2.40319]
["bitfinex","ETHUSD",1722303401229,0.55,3329.7,3328.9,2.46325257]
["bitfinex","ETHUSD",1722303401440,2.40223,3330.3,3329.0,2.4673]
["bitfinex","ETHUSD",1722303401740,4.84295,3330.5,3329.6,2.40268]
["bitfinex","ETHUSD",1722303401741,5.94232,3330.4,3329.6,2.40268]
["bitfinex","ETHUSD",1722303402044,2.40179,3330.9,3330.2,2.40225]
["bitfinex","ETHUSD",1722303402045,2.40176,3330.9,3330.2,2.40225]
["bitfinex","ETHUSD",1722303402513,2.4019,3330.7,3330.0,2.40236]
["bitfinex","ETHUSD",1722303402679,2.4019,3330.7,3329.9,2.40244]
["bitfinex","ETHUSD",1722303402890,2.4019,3330.7,3329.5,2.652]
["bitfinex","ETHUSD",1722303402891,2.4019,3330.7,3330.0,2.40238]
["bitfinex","ETHUSD",1722303403092,2.4019,3330.7,3330.1,2.40232]
["bitfinex","ETHUSD",1722303403429,2.40205,3330.5,3329.6,2.40268]
["bitfinex","ETHUSD",1722303404376,0.55,3330.4,3329.6,2.40268]
["bitfinex","ETHUSD",1722303404569,0.55,3330.4,3329.5,2.652]
["bitfinex","ETHUSD",1722303404871,0.55,3330.4,3329.0,2.4673]
["bitfinex","ETHUSD",1722303405107,2.40255,3329.8,3329.0,2.4673]
["bitfinex","ETHUSD",1722303405302,2.4027,3329.6,3328.6,7.34]
["bitfinex","ETHUSD",1722303405519,2.40277,3329.5,3328.6,2.4034]
["bitfinex","ETHUSD",1722303405678,0.55,3329.5,3328.6,2.4034]
["bitfinex","ETHUSD",1722303405870,0.10353642,3329.4,3328.6,2.4034]
["bitfinex","ETHUSD",1722303406069,0.10353642,3329.4,3328.7,2.40333]
["bitfinex","ETHUSD",1722303406433,0.10348209,3329.3,3328.5,4.68905]
["bitfinex","ETHUSD",1722303406610,0.10348209,3329.3,3328.7,2.40332]
["bitfinex","ETHUSD",1722303406761,2.95265,3329.7,3328.7,2.40332]
["bitfinex","ETHUSD",1722303406965,0.10348209,3329.6,3328.7,2.40332]
["bitfinex","ETHUSD",1722303407196,0.55,3329.5,3328.7,2.40332]
["bitfinex","ETHUSD",1722303407474,0.55,3329.5,3328.5,5.66354]
["bitfinex","ETHUSD",1722303407697,0.10334805,3329.4,3328.6,2.40339]
["bitfinex","ETHUSD",1722303407912,0.55,3329.5,3328.6,2.40339]
["bitfinex","ETHUSD",1722303408095,0.55,3329.6,3328.7,2.40333]
["bitfinex","ETHUSD",1722303408421,0.10334805,3329.5,3328.8,0.06007245]
["bitfinex","ETHUSD",1722303408727,0.10334805,3329.5,3328.5,2.2856]
["bitfinex","ETHUSD",1722303408728,0.10334805,3329.5,3329.1,2.403]
["bitfinex","ETHUSD",1722303409013,0.1031742,3329.4,3328.9,2.40319]
["bitfinex","ETHUSD",1722303409199,2.4025,3329.9,3328.9,2.40319]
["bitfinex","ETHUSD",1722303409381,0.65317782,3329.8,3328.9,2.40319]
["bitfinex","ETHUSD",1722303410608,3.05571782,3329.8,3328.9,2.40319]
["bitfinex","ETHUSD",1722303411336,0.65317782,3329.8,3329.0,2.40311]
["bitfinex","ETHUSD",1722303411477,1.0127619,3329.8,3329.0,2.40311]
["bitfinex","ETHUSD",1722303411784,1.0127619,3329.8,3328.5,2.2856]
["bitfinex","ETHUSD",1722303411986,2.40288,3329.4,3328.3,2.40357]
["bitfinex","ETHUSD",1722303412176,2.40313,3329.0,3328.2,7.34]
["bitfinex","ETHUSD",1722303412379,0.10324666,3328.9,3328.2,9.7437]
["bitfinex","ETHUSD",1722303412580,0.10324666,3328.9,3328.0,2.4447]
["bitfinex","ETHUSD",1722303412581,2.95291,3329.3,3328.1,2.40375]
["bitfinex","ETHUSD",1722303412807,0.10324666,3329.2,3328.4,2.40355]
["bitfinex","ETHUSD",1722303413004,0.55,3329.1,3328.2,2.888495]
["bitfinex","ETHUSD",1722303413180,2.95311,3329.1,3328.0,3.9447]
["bitfinex","ETHUSD",1722303413381,2.95311,3329.1,3328.1,2.4037]
["bitfinex","ETHUSD",1722303413607,2.50626884,3329.0,3328.0,2.4447]
["bitfinex","ETHUSD",1722303413849,2.40342,3328.6,3327.7,3.54]
["bitfinex","ETHUSD",1722303414054,2.40361,3328.4,3327.4,7.34]
["bitfinex","ETHUSD",1722303414178,2.40361,3328.4,3327.5,0.06009676]
["bitfinex","ETHUSD",1722303414382,2.95363,3328.3,3327.5,0.06009676]
["bitfinex","ETHUSD",1722303414704,0.10291333,3328.2,3327.5,2.46423676]
["bitfinex","ETHUSD",1722303414902,2.40385,3328.0,3327.5,0.30652044]
["bitfinex","ETHUSD",1722303415076,2.50662333,3328.2,3327.2,2.574]
["bitfinex","ETHUSD",1722303415077,2.404,3327.8,3327.2,2.574]
["bitfinex","ETHUSD",1722303415281,3.54,3327.8,3326.7,2.3774]
["bitfinex","ETHUSD",1722303415657,5.38922,3327.7,3326.5,2.40487]
["bitfinex","ETHUSD",1722303415801,5.38922,3327.7,3326.3,4.9276168]
["bitfinex","ETHUSD",1722303415802,0.55,3327.7,3326.8,2.40465]
["bitfinex","ETHUSD",1722303416008,0.10246031,3327.6,3326.9,2.40463]
["bitfinex","ETHUSD",1722303416321,0.10246031,3327.6,3327.0,2.46464017]
["bitfinex","ETHUSD",1722303416484,0.10246031,3327.6,3327.0,0.06011017]
["bitfinex","ETHUSD",1722303416880,0.10246031,3327.6,3327.0,2.46466017]
["bitfinex","ETHUSD",1722303417157,3.54,3327.8,3327.0,2.40455]
["bitfinex","ETHUSD",1722303417282,0.10227537,3327.5,3327.3,2.40434]
["bitfinex","ETHUSD",1722303417483,0.55,3328.2,3327.3,2.46444115]
["bitfinex","ETHUSD",1722303417686,3.54,3328.3,3327.5,2.4042]
["bitfinex","ETHUSD",1722303418385,0.10192733,3328.2,3327.5,2.4042]
["bitfinex","ETHUSD",1722303418604,0.10192733,3328.2,3327.4,2.40427]
["bitfinex","ETHUSD",1722303419037,0.10192733,3328.2,3327.6,2.40406]
["bitfinex","ETHUSD",1722303419251,0.10192733,3328.2,3327.7,0.06009502]
["bitfinex","ETHUSD",1722303419399,3.0,3328.8,3327.7,0.06009502]
["bitfinex","ETHUSD",1722303419400,8.94313,3329.0,3328.0,2.40382]
["bitfinex","ETHUSD",1722303419765,0.10203613,3328.9,3328.3,2.40362]
["bitfinex","ETHUSD",1722303420305,0.10203613,3328.9,3328.4,2.46362647]
["bitfinex","ETHUSD",1722303420633,2.40304,3329.2,3328.3,0.24637081]
["bitfinex","ETHUSD",1722303420832,0.102076,3328.8,3328.2,2.40364]
["bitfinex","ETHUSD",1722303421027,0.102076,3328.8,3327.9,2.3953]
["bitfinex","ETHUSD",1722303421028,0.102076,3328.8,3328.1,2.40376]
["bitfinex","ETHUSD",1722303421215,2.40322,3328.9,3327.9,4.79921]
["bitfinex","ETHUSD",1722303421549,2.50558813,3328.8,3327.7,2.404]
["bitfinex","ETHUSD",1722303421759,2.40356,3328.4,3327.4,5.40426]
["bitfinex","ETHUSD",1722303421902,2.40356,3328.4,3327.5,0.56576955]
["bitfinex","ETHUSD",1722303422105,0.55,3328.3,3327.4,2.40426]
["bitfinex","ETHUSD",1722303422353,0.65226813,3328.3,3327.4,2.40426]
["bitfinex","ETHUSD",1722303422688,3.05589813,3328.3,3327.3,0.2534355]
["bitfinex","ETHUSD",1722303422820,2.40375,3328.2,3327.2,2.70541]
["bitfinex","ETHUSD",1722303423014,0.10226087,3328.1,3327.2,2.70541]
["bitfinex","ETHUSD",1722303423237,0.10226087,3328.1,3326.9,2.3003]
["bitfinex","ETHUSD",1722303423238,3.54,3328.0,3326.9,2.40463]
["bitfinex","ETHUSD",1722303423401,0.55,3327.9,3326.9,2.40463]
["bitfinex","ETHUSD",1722303423810,0.55,3327.9,3326.7,2.40478]
["bitfinex","ETHUSD",1722303423811,2.40406,3327.7,3326.7,2.40478]
["bitfinex","ETHUSD",1722303424007,0.10226087,3327.6,3326.7,2.40478]
["bitfinex","ETHUSD",1722303424385,2.40443,3327.2,3326.1,2.40518]
["bitfinex","ETHUSD",1722303424673,0.34266041,3327.1,3326.2,0.06012021]
["bitfinex","ETHUSD",1722303424832,0.10221741,3327.1,3326.4,0.06012021]
["bitfinex","ETHUSD",1722303425012,3.54,3327.5,3326.7,2.40472]
["bitfinex","ETHUSD",1722303425329,0.65221741,3327.4,3326.8,2.46476008]
["bitfinex","ETHUSD",1722303425505,0.10221741,3327.4,3326.8,2.65112601]
["bitfinex","ETHUSD",1722303425704,0.10221741,3327.4,3326.9,0.06010918]
["bitfinex","ETHUSD",1722303425957,0.55,3327.9,3326.9,0.06010918]
["bitfinex","ETHUSD",1722303426119,0.10204697,3327.3,3326.9,0.06010918]
["bitfinex","ETHUSD",1722303426328,2.95393,3327.9,3326.9,0.06010918]
["bitfinex","ETHUSD",1722303426544,0.10204697,3327.2,3326.9,0.06010918]
["bitfinex","ETHUSD",1722303426767,0.649393,3327.8,3326.9,2.40456]
["bitfinex","ETHUSD",1722303426941,0.10182577,3327.1,3326.8,0.0601092]
["bitfinex","ETHUSD",1722303427146,3.053383,3327.8,3326.8,0.0601092]
["bitfinex","ETHUSD",1722303427311,0.55,3327.7,3326.8,2.4648092]
["bitfinex","ETHUSD",1722303427512,0.65181854,3327.7,3326.8,2.71129012]
["bitfinex","ETHUSD",1722303427869,0.65181854,3327.7,3326.9,2.46472914]
["bitfinex","ETHUSD",1722303428522,0.65181854,3327.7,3326.9,0.06010914]
["bitfinex","ETHUSD",1722303428718,0.65181854,3327.7,3327.1,2.40449]
["bitfinex","ETHUSD",1722303429948,0.65181854,3327.7,3326.9,2.46472914]
["bitfinex","ETHUSD",1722303430271,0.65181854,3327.7,3327.0,2.40455]
["bitfinex","ETHUSD",1722303430822,0.10181854,3327.7,3327.4,2.40422]
["bitfinex","ETHUSD",1722303431060,3.54,3328.5,3327.8,2.40393]
["bitfinex","ETHUSD",1722303431378,3.54,3329.0,3327.9,0.0600903]
["bitfinex","ETHUSD",1722303431524,2.2728,3329.2,3328.5,2.40346]
["bitfinex","ETHUSD",1722303431888,2.2728,3329.2,3328.6,0.06008402]
["bitfinex","ETHUSD",1722303432184,3.54,3329.5,3328.8,2.40324]
["bitfinex","ETHUSD",1722303432320,3.54,3329.5,3328.7,2.40331]
["bitfinex","ETHUSD",1722303432939,3.54,3329.5,3328.6,2.46347402]
["bitfinex","ETHUSD",1722303433329,3.54,3329.5,3327.9,1.5]
["bitfinex","ETHUSD",1722303433786,3.54,3329.5,3328.2,2.40369]
["bitfinex","ETHUSD",1722303434275,3.54,3329.5,3328.3,2.46367296]
["bitfinex","ETHUSD",1722303434276,2.95283,3329.4,3328.3,2.46367296]
["bitfinex","ETHUSD",1722303434436,2.40298,3329.2,3328.3,2.40359]
["bitfinex","ETHUSD",1722303434620,3.54,3329.5,3328.4,2.328783]
["bitfinex","ETHUSD",1722303434822,3.54,3330.0,3328.5,0.2328783]
["bitfinex","ETHUSD",1722303435027,3.54,3330.0,3329.3,2.40287]
["bitfinex","ETHUSD",1722303435772,2.2638,3330.2,3329.5,2.40275]
["bitfinex","ETHUSD",1722303436121,4.66606,3330.2,3329.3,2.46291637]
["bitfinex","ETHUSD",1722303436326,0.466606,3330.1,3329.3,2.46291637]
["bitfinex","ETHUSD",1722303436523,2.868946,3330.1,3329.0,2.40311]
["bitfinex","ETHUSD",1722303436842,2.868946,3330.1,3329.1,2.46309639]
["bitfinex","ETHUSD",1722303437169,0.55,3330.0,3329.2,2.40297]
["bitfinex","ETHUSD",1722303437342,1.0632746,3330.0,3329.3,0.06006641]
["bitfinex","ETHUSD",1722303437541,1.0632746,3330.0,3329.1,2.40304]
["bitfinex","ETHUSD",1722303437807,1.0632746,3330.0,3329.4,2.40283]
["bitfinex","ETHUSD",1722303437808,0.55,3330.0,3329.4,2.40283]
["bitfinex","ETHUSD",1722303437923,3.54,3330.5,3329.7,2.40261]
["bitfinex","ETHUSD",1722303438123,3.54,3330.5,3329.5,2.46278087]
["bitfinex","ETHUSD",1722303438490,0.38042082,3330.4,3329.5,2.46278087]
["bitfinex","ETHUSD",1722303438667,2.78255082,3330.4,3329.5,0.06006087]
["bitfinex","ETHUSD",1722303438979,2.40222,3330.3,3329.4,2.40283]
["bitfinex","ETHUSD",1722303439123,0.10335894,3330.3,3329.5,2.46280153]
["bitfinex","ETHUSD",1722303439324,0.74594392,3330.3,3329.5,2.40274]
["bitfinex","ETHUSD",1722303439739,0.55,3330.2,3329.5,2.40274]
["bitfinex","ETHUSD",1722303440158,0.55,3330.2,3329.5,2.46280153]
["bitfinex","ETHUSD",1722303440365,0.10335894,3330.1,3329.5,2.46280153]
["bitfinex","ETHUSD",1722303440863,0.10335894,3330.1,3329.6,2.40263]
["bitfinex","ETHUSD",1722303441168,0.10335894,3330.1,3329.7,0.06005875]
["bitfinex","ETHUSD",1722303441463,3.54,3330.5,3329.9,2.40246]
["bitfinex","ETHUSD",1722303441665,0.65338791,3330.4,3330.0,2.40239]
["bitfinex","ETHUSD",1722303441837,0.65338791,3330.4,3329.3,2.40285]
["bitfinex","ETHUSD",1722303442040,0.65338791,3330.4,3329.6,2.40266]
["bitfinex","ETHUSD",1722303442041,0.96933879,3330.4,3329.6,2.40266]
["bitfinex","ETHUSD",1722303442243,0.10372111,3330.3,3329.6,2.40266]
["bitfinex","ETHUSD",1722303442443,0.55,3330.2,3329.6,2.46272011]
["bitfinex","ETHUSD",1722303442838,0.10372111,3330.1,3329.6,2.46272011]
["bitfinex","ETHUSD",1722303443046,0.55,3330.3,3329.6,2.46272011]
["bitfinex","ETHUSD",1722303443231,0.10383696,3330.2,3329.6,2.40266]
["bitfinex","ETHUSD",1722303443431,0.10383696,3330.2,3329.7,2.40259]
["bitfinex","ETHUSD",1722303443632,0.10383696,3330.2,3329.5,2.40275]
["bitfinex","ETHUSD",1722303444233,0.10383696,3330.2,3329.6,0.06006011]
["bitfinex","ETHUSD",1722303444685,0.10383696,3330.2,3329.4,2.40283]
["bitfinex","ETHUSD",1722303444837,0.45136754,3330.2,3329.6,2.40267]
["bitfinex","ETHUSD",1722303445034,0.10383696,3330.2,3329.6,2.40267]
["bitfinex","ETHUSD",1722303446338,0.10383696,3330.2,3329.4,2.40279]
["bitfinex","ETHUSD",1722303446751,0.10383696,3330.2,3329.5,0.06006015]
["bitfinex","ETHUSD",1722303446946,0.10383696,3330.2,3329.7,2.40256]
["bitfinex","ETHUSD",1722303448185,0.10383696,3330.2,3329.3,2.40289]
["bitfinex","ETHUSD",1722303448472,5.9184,3330.0,3328.9,7.34]
["bitfinex","ETHUSD",1722303448678,2.40267,3329.7,3328.9,7.34]
["bitfinex","ETHUSD",1722303448841,2.40267,3329.7,3328.7,2.70428]
["bitfinex","ETHUSD",1722303449065,0.55,3329.6,3328.7,2.70428]
["bitfinex","ETHUSD",1722303449270,0.55,3329.6,3328.5,2.40347]
["bitfinex","ETHUSD",1722303449271,2.40285,3329.4,3328.5,2.40347]
["bitfinex","ETHUSD",1722303449472,0.89403505,3329.3,3328.5,2.40347]
["bitfinex","ETHUSD",1722303449672,0.89403505,3329.3,3328.4,2.40355]
["bitfinex","ETHUSD",1722303450483,0.89403505,3329.3,3328.5,2.46356069]
["bitfinex","ETHUSD",1722303450693,0.10375005,3329.3,3328.6,0.06008065]
["bitfinex","ETHUSD",1722303450889,5.9184,3330.0,3329.0,2.40311]
["bitfinex","ETHUSD",1722303451108,0.55,3329.9,3329.2,2.40297]
["bitfinex","ETHUSD",1722303451270,0.55,3330.0,3329.2,2.40297]
["bitfinex","ETHUSD",1722303451474,2.40226,3330.2,3329.2,2.40297]
["bitfinex","ETHUSD",1722303451774,0.540226,3330.1,3329.3,2.4029]
["bitfinex","ETHUSD",1722303451970,2.4038,3330.4,3329.3,0.06006768]
["bitfinex","ETHUSD",1722303452209,2.4038,3330.4,3329.4,2.40282]
["bitfinex","ETHUSD",1722303452417,2.40219,3330.3,3329.5,0.06006159]
["bitfinex","ETHUSD",1722303452861,2.4038,3330.4,3329.5,2.46281159]
["bitfinex","ETHUSD",1722303453281,2.4038,3330.4,3329.5,2.40275]
["bitfinex","ETHUSD",1722303453615,1.384584,3330.3,3329.6,2.40269]
["bitfinex","ETHUSD",1722303454323,0.10349656,3330.2,3329.5,0.06006155]
["bitfinex","ETHUSD",1722303454490,0.55,3330.1,3329.5,0.06006155]
["bitfinex","ETHUSD",1722303454879,0.10364142,3330.0,3329.5,2.46281155]
["bitfinex","ETHUSD",1722303455684,0.10364142,3330.0,3329.6,2.40265]
["bitfinex","ETHUSD",1722303456007,3.54,3330.5,3329.8,2.40249]
["bitfinex","ETHUSD",1722303456170,0.10372836,3329.9,3329.8,2.40249]
["bitfinex","ETHUSD",1722303456374,0.55,3330.4,3329.8,2.40249]
["bitfinex","ETHUSD",1722303456837,0.10372836,3330.3,3329.8,0.0600574]
["bitfinex","ETHUSD",1722303457379,0.55,3330.7,3329.8,2.4625874]
["bitfinex","ETHUSD",1722303457586,0.10376093,3330.2,3329.8,2.4625874]
["bitfinex","ETHUSD",1722303457890,2.95189,3330.7,3329.6,2.40267]
["bitfinex","ETHUSD",1722303457891,0.10379714,3330.1,3329.6,2.40267]
["bitfinex","ETHUSD",1722303458111,2.654,3330.5,3329.7,2.40261]
["bitfinex","ETHUSD",1722303458294,0.10379714,3330.0,3329.7,2.40261]
["bitfinex","ETHUSD",1722303458731,0.55,3330.4,3329.7,2.40261]
["bitfinex","ETHUSD",1722303458879,0.10407228,3329.9,3329.7,2.40261]
["bitfinex","ETHUSD",1722303459078,0.55,3330.4,3329.7,2.40261]
["bitfinex","ETHUSD",1722303459333,0.1040578,3330.3,3329.7,2.40261]
["bitfinex","ETHUSD",1722303460884,0.1040578,3330.3,3329.7,2.46266815]
["bitfinex","ETHUSD",1722303461104,0.1040578,3330.3,3329.5,2.40276]
["bitfinex","ETHUSD",1722303462099,0.1040578,3330.3,3329.6,2.46273816]
["bitfinex","ETHUSD",1722303462294,0.1040578,3330.3,3329.9,2.40241]
["bitfinex","ETHUSD",1722303462775,0.1040578,3330.3,3329.9,2.40246]
["bitfinex","ETHUSD",1722303463002,4.69052,3330.8,3329.9,2.40246]
["bitfinex","ETHUSD",1722303463212,0.10396368,3330.2,3329.9,2.40246]
["bitfinex","ETHUSD",1722303463412,0.55,3330.7,3330.1,2.40231]
["bitfinex","ETHUSD",1722303463709,2.654,3330.9,3330.2,2.40225]
["bitfinex","ETHUSD",1722303463710,0.55,3330.8,3330.2,2.40225]
["bitfinex","ETHUSD",1722303463907,0.55,3330.8,3330.3,0.06005108]
["bitfinex","ETHUSD",1722303464213,2.654,3330.9,3330.3,0.06005108]
["bitfinex","ETHUSD",1722303465601,2.654,3330.9,3330.3,2.46222108]
["bitfinex","ETHUSD",1722303465804,2.4537,3331.2,3330.3,0.24622211]
["bitfinex","ETHUSD",1722303465991,2.4537,3331.2,3330.4,0.06004801]
["bitfinex","ETHUSD",1722303466313,0.55,3331.1,3330.4,2.46214801]
["bitfinex","ETHUSD",1722303467591,0.55,3331.1,3330.4,2.4021]
["bitfinex","ETHUSD",1722303467924,5.05576,3330.9,3329.8,2.40253]
["bitfinex","ETHUSD",1722303468124,5.05576,3330.9,3329.9,2.40246]
["bitfinex","ETHUSD",1722303468336,2.40182,3330.8,3329.9,2.40246]
["bitfinex","ETHUSD",1722303468628,2.40204,3330.5,3329.6,2.88922682]
["bitfinex","ETHUSD",1722303468819,5.05604,3330.5,3329.6,2.88922682]
["bitfinex","ETHUSD",1722303469126,2.4022,3330.3,3329.4,2.40283]
["bitfinex","ETHUSD",1722303469332,2.40241,3330.0,3329.1,2.40304]
["bitfinex","ETHUSD",1722303469507,2.40241,3330.0,3328.9,2.4814]
["bitfinex","ETHUSD",1722303469508,2.27,3329.9,3329.2,2.40297]
["bitfinex","ETHUSD",1722303469915,0.10418813,3329.8,3329.4,2.40278]
["bitfinex","ETHUSD",1722303470144,2.654,3330.1,3329.2,2.643267]
["bitfinex","ETHUSD",1722303470356,0.10406507,3329.7,3329.2,2.643267]
["bitfinex","ETHUSD",1722303470515,2.654,3330.1,3329.3,2.4029]
["bitfinex","ETHUSD",1722303470695,0.10406507,3329.6,3329.2,0.240297]
["bitfinex","ETHUSD",1722303470909,2.654,3330.1,3329.5,2.40276]
["bitfinex","ETHUSD",1722303471202,0.55,3330.0,3329.3,2.4029]
["bitfinex","ETHUSD",1722303471403,0.65406507,3330.0,3328.8,2.40326]
["bitfinex","ETHUSD",1722303471702,0.65406507,3330.0,3328.9,0.390326]
["bitfinex","ETHUSD",1722303472411,3.05647507,3330.0,3329.1,2.40304]
["bitfinex","ETHUSD",1722303472607,0.65406507,3330.0,3329.3,2.4029]
["bitfinex","ETHUSD",1722303472858,0.65406507,3330.0,3329.4,0.06006795]
["bitfinex","ETHUSD",1722303473019,0.65406507,3330.0,3329.6,2.40268]
["bitfinex","ETHUSD",1722303473020,0.10406507,3330.0,3329.6,2.40268]
["bitfinex","ETHUSD",1722303473520,0.10398903,3329.9,3329.6,2.40268]
["bitfinex","ETHUSD",1722303473855,2.27,3330.3,3329.6,2.40268]
["bitfinex","ETHUSD",1722303474174,0.55,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1722303474500,0.55,3330.2,3329.6,0.06006112]
["bitfinex","ETHUSD",1722303474702,0.10381526,3330.1,3329.6,0.06006112]
["bitfinex","ETHUSD",1722303477664,5.16015526,3330.1,3329.2,2.40297]
["bitfinex","ETHUSD",1722303477965,5.16015526,3330.1,3329.0,2.40312]
["bitfinex","ETHUSD",1722303477966,2.40248,3329.9,3329.0,2.40312]
["bitfinex","ETHUSD",1722303478537,5.1355,3329.7,3328.6,7.641]
["bitfinex","ETHUSD",1722303478741,8.06210153,3329.7,3328.8,2.40325]
["bitfinex","ETHUSD",1722303479072,0.65376093,3329.6,3328.8,2.40325]
["bitfinex","ETHUSD",1722303479281,5.05691,3329.3,3328.2,3.97117674]
["bitfinex","ETHUSD",1722303479407,0.55,3329.2,3328.2,3.24664236]
["bitfinex","ETHUSD",1722303479613,3.05668662,3329.2,3328.2,3.24664236]
["bitfinex","ETHUSD",1722303479830,2.4815,3329.1,3328.2,0.84301236]
["bitfinex","ETHUSD",1722303480040,2.654,3328.9,3328.0,2.40382]
["bitfinex","ETHUSD",1722303480244,2.40339,3328.7,3327.7,2.3293]
["bitfinex","ETHUSD",1722303480454,3.05665515,3328.8,3327.9,2.40386]
["bitfinex","ETHUSD",1722303480656,0.55,3328.8,3327.9,2.40386]
["bitfinex","ETHUSD",1722303480893,0.55,3328.8,3327.4,2.40427]
["bitfinex","ETHUSD",1722303480894,2.40356,3328.4,3327.4,2.40427]
["bitfinex","ETHUSD",1722303481047,2.4037,3328.2,3327.2,9.74436]
["bitfinex","ETHUSD",1722303481218,2.4037,3328.2,3327.2,2.40436]
["bitfinex","ETHUSD",1722303481424,0.6529242,3328.1,3327.2,2.40436]
["bitfinex","ETHUSD",1722303481721,0.6529242,3328.1,3327.3,0.240436]
["bitfinex","ETHUSD",1722303482292,3.3069242,3328.1,3327.0,2.91614401]
["bitfinex","ETHUSD",1722303482580,3.3069242,3328.1,3327.0,2.40456]
["bitfinex","ETHUSD",1722303482722,3.3069242,3328.1,3327.1,2.40449]
["bitfinex","ETHUSD",1722303483084,0.6529242,3328.1,3327.5,2.40419]
["bitfinex","ETHUSD",1722303483489,0.6529242,3328.1,3327.3,2.46440934]
["bitfinex","ETHUSD",1722303483687,0.6529242,3328.1,3327.3,2.95128527]
["bitfinex","ETHUSD",1722303484197,0.6529242,3328.1,3327.4,2.40425]
["bitfinex","ETHUSD",1722303484695,0.6529242,3328.1,3327.5,2.4042]
["bitfinex","ETHUSD",1722303485190,0.6529242,3328.1,3327.3,2.95131527]
["bitfinex","ETHUSD",1722303485396,0.6529242,3328.1,3327.3,2.40434]
["bitfinex","ETHUSD",1722303486855,0.6529242,3328.1,3327.2,2.40441]
["bitfinex","ETHUSD",1722303486856,3.0567042,3328.1,3327.2,2.40441]
["bitfinex","ETHUSD",1722303487056,0.6529242,3328.1,3327.3,2.40435]
["bitfinex","ETHUSD",1722303487368,0.6529242,3328.1,3326.8,2.4047]
["bitfinex","ETHUSD",1722303487588,2.40394,3327.9,3326.9,2.40458]
["bitfinex","ETHUSD",1722303487746,0.55,3327.8,3326.9,3.185508]
["bitfinex","ETHUSD",1722303487940,0.65219566,3327.8,3326.9,3.185508]
["bitfinex","ETHUSD",1722303488141,0.65219566,3327.8,3326.9,2.40458]
["bitfinex","ETHUSD",1722303488540,3.05619566,3327.8,3326.9,2.40458]
["bitfinex","ETHUSD",1722303488798,0.65219566,3327.8,3327.0,2.40455]
["bitfinex","ETHUSD",1722303489146,0.65219566,3327.8,3326.8,2.40471]
["bitfinex","ETHUSD",1722303489458,3.05620566,3327.8,3326.9,2.945101]
["bitfinex","ETHUSD",1722303489663,0.65219566,3327.8,3326.9,2.945101]
["bitfinex","ETHUSD",1722303489856,0.65219566,3327.8,3326.9,0.540471]
["bitfinex","ETHUSD",1722303490061,0.65219566,3327.8,3327.0,2.40451]
["bitfinex","ETHUSD",1722303490358,0.65219566,3327.8,3326.8,2.40466]
["bitfinex","ETHUSD",1722303490561,0.65219566,3327.8,3327.1,2.40448]
["bitfinex","ETHUSD",1722303490958,0.65219566,3327.8,3327.2,0.06010373]
["bitfinex","ETHUSD",1722303491506,0.10219566,3327.8,3327.3,2.40432]
["bitfinex","ETHUSD",1722303491655,0.10219566,3327.8,3327.6,2.40412]
["bitfinex","ETHUSD",1722303491846,0.10219566,3327.8,3327.4,2.71081163]
["bitfinex","ETHUSD",1722303492041,0.10205061,3327.7,3327.5,2.4042]
["bitfinex","ETHUSD",1722303492246,2.4815,3328.3,3327.5,2.4042]
["bitfinex","ETHUSD",1722303492490,2.4815,3328.3,3327.4,0.30654163]
["bitfinex","ETHUSD",1722303492491,0.65205061,3328.2,3327.6,2.40411]
["bitfinex","ETHUSD",1722303492647,0.65205061,3328.2,3327.6,2.67517516]
["bitfinex","ETHUSD",1722303493072,0.65205061,3328.2,3327.6,0.27106516]
["bitfinex","ETHUSD",1722303493425,3.05576061,3328.2,3327.4,2.65067237]
["bitfinex","ETHUSD",1722303493622,0.65205061,3328.2,3327.4,2.65067237]
["bitfinex","ETHUSD",1722303493913,0.65205061,3328.2,3327.4,2.71077142]
["bitfinex","ETHUSD",1722303496351,0.65205061,3328.2,3327.0,2.40456]
["bitfinex","ETHUSD",1722303496352,6.59980061,3328.2,3327.0,2.40456]
["bitfinex","ETHUSD",1722303496492,2.40386,3328.0,3327.0,2.40456]
["bitfinex","ETHUSD",1722303496697,2.40386,3328.0,3326.9,3.0]
["bitfinex","ETHUSD",1722303496698,0.65214492,3327.9,3327.1,2.40449]
["bitfinex","ETHUSD",1722303497531,2.404,3327.8,3326.9,2.40462]
["bitfinex","ETHUSD",1722303497706,0.55,3327.7,3326.9,2.40462]
["bitfinex","ETHUSD",1722303497893,0.55,3327.7,3326.9,2.885551]
["bitfinex","ETHUSD",1722303498131,0.10214492,3327.6,3326.9,2.885551]
["bitfinex","ETHUSD",1722303498332,0.55,3327.5,3326.9,2.885551]
["bitfinex","ETHUSD",1722303498930,0.10214492,3327.4,3326.9,2.885551]
["bitfinex","ETHUSD",1722303499469,2.95407,3327.7,3326.9,0.480931]
["bitfinex","ETHUSD",1722303499677,0.10214492,3327.3,3326.4,9.74499]
["bitfinex","ETHUSD",1722303499893,2.40428,3327.4,3326.5,2.40491]
["bitfinex","ETHUSD",1722303500036,0.10203613,3327.2,3326.5,2.40491]
["bitfinex","ETHUSD",1722303500361,2.40435,3327.3,3326.4,9.74499]
["bitfinex","ETHUSD",1722303500539,0.55,3327.2,3326.4,9.74499]
["bitfinex","ETHUSD",1722303500877,3.05646613,3327.2,3326.4,8.56952768]
["bitfinex","ETHUSD",1722303503242,5.71646613,3327.2,3326.4,7.34]
["bitfinex","ETHUSD",1722303503437,2.4045,3327.1,3326.4,7.34]
["bitfinex","ETHUSD",1722303503743,3.31203613,3327.2,3326.4,7.34]
["bitfinex","ETHUSD",1722303503744,0.55,3327.0,3326.4,7.34]
["bitfinex","ETHUSD",1722303503944,0.65180764,3327.0,3326.4,7.34]
["bitfinex","ETHUSD",1722303504477,0.65180764,3327.0,3326.3,2.5502268]
["bitfinex","ETHUSD",1722303504675,5.1389,3326.8,3326.3,2.5502268]
["bitfinex","ETHUSD",1722303505074,0.10158276,3326.7,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303505579,0.10155012,3326.6,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303505764,5.1389,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303505969,0.10155012,3326.5,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303506272,5.1389,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303506471,0.10155012,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303506674,5.1389,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303506839,2.76155012,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303507042,3.21,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303507347,3.31144854,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303507877,5.71644854,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303509041,3.31144854,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303509241,0.65144854,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303510050,0.10144854,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303510589,0.10105304,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303510800,5.1389,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303511105,0.10110021,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303511550,5.1389,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303511886,0.10114738,3326.4,3326.3,2.5502268]
["bitfinex","ETHUSD",1722303512205,0.10115464,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303512482,2.66,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303512642,0.10115464,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303512844,2.66,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303513041,0.10115464,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303513256,2.66,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303513465,0.10115464,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303513826,5.0691,3327.2,3326.6,2.4048]
["bitfinex","ETHUSD",1722303513978,2.66,3327.6,3326.7,0.06011334]
["bitfinex","ETHUSD",1722303514177,2.66,3327.6,3326.3,0.64070348]
["bitfinex","ETHUSD",1722303514178,0.1012889,3327.1,3326.3,0.64070348]
["bitfinex","ETHUSD",1722303514512,2.66,3327.6,3326.7,2.40478]
["bitfinex","ETHUSD",1722303514814,0.1012889,3327.5,3326.7,2.40478]
["bitfinex","ETHUSD",1722303515032,0.1012889,3327.5,3327.1,2.40449]
["bitfinex","ETHUSD",1722303515882,0.1012889,3327.5,3327.2,2.40441]
["bitfinex","ETHUSD",1722303516487,0.1012889,3327.5,3327.0,2.40453]
["bitfinex","ETHUSD",1722303516976,0.1012889,3327.5,3327.1,2.40447]
["bitfinex","ETHUSD",1722303517141,0.1012889,3327.5,3327.3,2.40429]
["bitfinex","ETHUSD",1722303517445,2.66,3328.0,3326.9,2.40462]
["bitfinex","ETHUSD",1722303517446,2.40397,3327.9,3326.9,2.40462]
["bitfinex","ETHUSD",1722303517588,0.10144127,3327.4,3327.0,2.40455]
["bitfinex","ETHUSD",1722303517780,2.40397,3327.9,3327.0,2.40455]
["bitfinex","ETHUSD",1722303517984,0.10144127,3327.3,3327.1,2.40449]
["bitfinex","ETHUSD",1722303518256,2.40392,3327.9,3327.0,2.40455]
["bitfinex","ETHUSD",1722303518397,0.10144127,3327.2,3327.0,2.40455]
["bitfinex","ETHUSD",1722303518602,0.55,3327.8,3327.1,2.40449]
["bitfinex","ETHUSD",1722303518905,0.10144127,3327.7,3327.2,2.40441]
["bitfinex","ETHUSD",1722303519083,2.95398,3327.9,3327.0,2.40454]
["bitfinex","ETHUSD",1722303519404,2.66,3327.6,3327.0,2.40454]
["bitfinex","ETHUSD",1722303519608,2.66,3327.6,3327.1,2.40448]
["bitfinex","ETHUSD",1722303519788,2.66,3327.6,3327.2,2.40441]
["bitfinex","ETHUSD",1722303519983,0.10144127,3327.5,3327.2,2.40441]
["bitfinex","ETHUSD",1722303520191,0.10144127,3327.5,3327.2,2.89131745]
["bitfinex","ETHUSD",1722303520387,0.10144127,3327.5,3327.4,4.80854]
["bitfinex","ETHUSD",1722303520586,0.10144127,3327.5,3327.4,4.86863409]
["bitfinex","ETHUSD",1722303520835,2.66,3328.4,3327.9,2.4039]
["bitfinex","ETHUSD",1722303521337,0.10161534,3328.3,3327.9,2.4039]
["bitfinex","ETHUSD",1722303522816,0.10161534,3328.3,3327.8,2.40395]
["bitfinex","ETHUSD",1722303526580,0.10161534,3328.3,3327.6,2.40413]
["bitfinex","ETHUSD",1722303526943,0.10161534,3328.3,3327.7,2.40405]
["bitfinex","ETHUSD",1722303527166,0.10161534,3328.3,3327.4,2.40426]
["bitfinex","ETHUSD",1722303527369,0.10161534,3328.3,3327.2,2.89131745]
["bitfinex","ETHUSD",1722303527370,2.66,3328.0,3327.2,2.40441]
["bitfinex","ETHUSD",1722303527594,2.66,3328.0,3326.9,3.90463]
["bitfinex","ETHUSD",1722303527595,2.66,3327.6,3326.9,3.90463]
["bitfinex","ETHUSD",1722303527887,2.66,3327.6,3326.6,3.39059]
["bitfinex","ETHUSD",1722303527888,2.66,3327.6,3326.8,2.40469]
["bitfinex","ETHUSD",1722303528095,0.55,3327.5,3326.8,2.40469]
["bitfinex","ETHUSD",1722303528306,0.65235881,3327.5,3326.8,2.40469]
["bitfinex","ETHUSD",1722303529490,0.65235881,3327.5,3326.6,0.39059]
["bitfinex","ETHUSD",1722303529691,0.65235881,3327.5,3326.8,2.4047]
["bitfinex","ETHUSD",1722303530579,3.05656881,3327.5,3326.6,2.40484]
["bitfinex","ETHUSD",1722303530802,0.62229748,3327.4,3326.6,2.40484]
["bitfinex","ETHUSD",1722303530983,0.62229748,3327.4,3326.4,7.34]
["bitfinex","ETHUSD",1722303530984,0.55,3327.3,3326.4,9.74495]
["bitfinex","ETHUSD",1722303531196,0.65193822,3327.3,3326.4,2.40495]
["bitfinex","ETHUSD",1722303531417,3.05628822,3327.3,3326.4,2.40495]
["bitfinex","ETHUSD",1722303531710,3.42414679,3327.3,3326.4,2.40495]
["bitfinex","ETHUSD",1722303532071,2.66,3327.2,3326.4,2.40495]
["bitfinex","ETHUSD",1722303532272,0.55,3327.1,3326.4,2.40495]
["bitfinex","ETHUSD",1722303532472,0.65185842,3327.1,3326.4,2.40495]
["bitfinex","ETHUSD",1722303533783,0.65185842,3327.1,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303534008,0.33118584,3327.0,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303534233,0.55,3326.9,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303534514,2.66,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303535020,3.31154648,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303535719,5.71654648,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303535949,6.52868713,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303536093,4.12368713,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303537028,0.10154648,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303537406,2.66,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303537756,0.10115102,3326.7,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303538055,2.66,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303538209,0.10115102,3326.6,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303538388,2.40483,3326.7,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303538590,2.66,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303539034,3.31115102,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303539224,5.71615102,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303539835,3.31115102,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303539996,3.91037163,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303541102,6.31537163,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303543653,3.31115102,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303543831,0.10115102,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303544341,0.10108205,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303544655,2.66,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303544955,2.2863,3327.1,3326.3,2.5502268]
["bitfinex","ETHUSD",1722303545144,0.10102762,3327.0,3326.3,2.81126188]
["bitfinex","ETHUSD",1722303545454,0.10102762,3327.0,3326.3,2.81125188]
["bitfinex","ETHUSD",1722303545616,0.10102762,3327.0,3326.4,0.06011954]
["bitfinex","ETHUSD",1722303545823,0.10102762,3327.0,3326.6,2.40479]
["bitfinex","ETHUSD",1722303546052,2.66,3327.2,3326.6,2.40479]
["bitfinex","ETHUSD",1722303546259,0.10121268,3326.9,3326.5,2.40491]
["bitfinex","ETHUSD",1722303546422,2.66,3327.2,3326.6,0.24650295]
["bitfinex","ETHUSD",1722303546614,0.10139048,3326.8,3326.6,0.24650295]
["bitfinex","ETHUSD",1722303546854,2.66,3327.2,3326.6,0.24650295]
["bitfinex","ETHUSD",1722303547061,0.10147029,3326.7,3326.6,0.24650295]
["bitfinex","ETHUSD",1722303547359,0.55,3327.1,3326.6,0.24650295]
["bitfinex","ETHUSD",1722303547666,0.10147029,3327.0,3326.6,0.24650295]
["bitfinex","ETHUSD",1722303548661,0.10147029,3327.0,3326.3,2.5502268]
["bitfinex","ETHUSD",1722303548662,0.10147029,3327.0,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303548961,2.66,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303549113,0.65161904,3326.7,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303553927,2.66,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303554249,0.10128166,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303554458,0.10128166,3326.4,3326.3,2.86537846]
["bitfinex","ETHUSD",1722303554616,6.24413799,3327.6,3327.1,2.40447]
["bitfinex","ETHUSD",1722303554816,2.66,3327.6,3327.1,2.40447]
["bitfinex","ETHUSD",1722303555056,0.10134331,3327.5,3327.2,2.40441]
["bitfinex","ETHUSD",1722303555355,0.10134331,3327.5,3327.0,2.40452]
["bitfinex","ETHUSD",1722303555554,0.10134331,3327.5,3327.2,2.40436]
["bitfinex","ETHUSD",1722303555858,0.10134331,3327.5,3327.3,2.40434]
["bitfinex","ETHUSD",1722303556243,4.9916,3328.0,3327.3,2.40434]
["bitfinex","ETHUSD",1722303556443,0.10141226,3327.4,3327.3,2.40434]
["bitfinex","ETHUSD",1722303556657,4.9916,3328.0,3327.1,0.06010313]
["bitfinex","ETHUSD",1722303556824,0.10151747,3327.4,3327.1,2.46456313]
["bitfinex","ETHUSD",1722303557022,8.26030519,3328.0,3327.1,2.46456313]
["bitfinex","ETHUSD",1722303557219,0.1017387,3327.3,3327.1,2.46456313]
["bitfinex","ETHUSD",1722303557452,5.85644519,3328.0,3327.2,2.40442]
["bitfinex","ETHUSD",1722303557876,5.85644519,3328.0,3326.7,1.5]
["bitfinex","ETHUSD",1722303557877,5.60030519,3328.0,3326.7,3.90472]
["bitfinex","ETHUSD",1722303558050,5.60030519,3328.0,3326.2,15.17777]
["bitfinex","ETHUSD",1722303558051,2.66,3327.6,3326.6,2.40485]
["bitfinex","ETHUSD",1722303558226,0.55,3327.5,3326.9,2.40463]
["bitfinex","ETHUSD",1722303558630,0.55,3327.5,3327.0,2.40455]
["bitfinex","ETHUSD",1722303558823,2.66,3328.0,3327.2,2.40439]
["bitfinex","ETHUSD",1722303559194,0.65197809,3327.9,3327.2,2.40439]
["bitfinex","ETHUSD",1722303559930,0.10197809,3327.9,3327.5,2.40415]
["bitfinex","ETHUSD",1722303560185,0.10197809,3327.9,3327.5,0.06009812]
["bitfinex","ETHUSD",1722303560779,0.10197809,3327.9,3327.7,2.404]
["bitfinex","ETHUSD",1722303561080,2.66,3328.4,3327.6,2.40413]
["bitfinex","ETHUSD",1722303561285,0.10209053,3327.8,3327.4,2.40426]
["bitfinex","ETHUSD",1722303561427,3.65649791,3328.6,3327.2,2.4044]
["bitfinex","ETHUSD",1722303561428,2.66,3328.0,3327.2,2.4044]
["bitfinex","ETHUSD",1722303561627,0.10209053,3327.7,3327.0,4.79106]
["bitfinex","ETHUSD",1722303561841,2.66,3328.0,3327.0,4.79106]
["bitfinex","ETHUSD",1722303561842,5.06384,3328.0,3327.0,4.79106]
["bitfinex","ETHUSD",1722303562107,0.55,3327.9,3327.0,4.79106]
["bitfinex","ETHUSD",1722303562245,0.65218115,3327.9,3327.1,2.40449]
["bitfinex","ETHUSD",1722303562448,0.65218115,3327.9,3327.2,2.40441]
["bitfinex","ETHUSD",1722303563021,0.65218115,3327.9,3327.3,2.40434]
["bitfinex","ETHUSD",1722303563695,0.10218115,3327.9,3327.3,0.480883]
["bitfinex","ETHUSD",1722303563997,7.37,3328.6,3327.4,2.4643023]
["bitfinex","ETHUSD",1722303564139,0.10212315,3327.8,3327.4,2.4643023]
["bitfinex","ETHUSD",1722303564339,0.55,3328.5,3327.4,2.4643023]
["bitfinex","ETHUSD",1722303564536,0.10212315,3328.4,3327.4,2.4643023]
["bitfinex","ETHUSD",1722303564806,0.10212315,3328.4,3327.7,2.40405]
["bitfinex","ETHUSD",1722303564807,0.55,3328.3,3327.7,2.40405]
["bitfinex","ETHUSD",1722303564937,0.55,3328.3,3327.8,0.06009314]
["bitfinex","ETHUSD",1722303565140,0.10212315,3328.2,3328.0,2.40378]
["bitfinex","ETHUSD",1722303565340,2.66,3328.7,3328.0,2.46386982]
["bitfinex","ETHUSD",1722303565586,0.10212315,3328.6,3328.0,2.46386982]
["bitfinex","ETHUSD",1722303565751,0.10212315,3328.6,3328.1,2.40376]
["bitfinex","ETHUSD",1722303565957,0.10212315,3328.6,3328.1,2.46384869]
["bitfinex","ETHUSD",1722303566470,0.10212315,3328.6,3328.2,2.40369]
["bitfinex","ETHUSD",1722303566669,0.10212315,3328.6,3328.3,2.40361]
["bitfinex","ETHUSD",1722303566873,2.66,3329.1,3328.4,2.40355]
["bitfinex","ETHUSD",1722303567177,3.406681,3329.1,3328.2,2.46373447]
["bitfinex","ETHUSD",1722303567352,2.40319,3328.9,3328.2,0.06008447]
["bitfinex","ETHUSD",1722303567745,0.1027865,3328.8,3328.2,0.06008447]
["bitfinex","ETHUSD",1722303568049,0.55,3329.0,3328.2,0.06008447]
["bitfinex","ETHUSD",1722303568266,0.1027865,3328.7,3328.2,0.06008447]
["bitfinex","ETHUSD",1722303568477,0.6359771,3328.9,3328.2,0.06008447]
["bitfinex","ETHUSD",1722303568785,0.6359771,3328.9,3327.9,2.4039]
["bitfinex","ETHUSD",1722303568786,2.95327,3328.8,3327.9,2.4039]
["bitfinex","ETHUSD",1722303568994,0.10279373,3328.7,3328.2,0.06008495]
["bitfinex","ETHUSD",1722303569163,0.10279373,3328.7,3327.9,2.40391]
["bitfinex","ETHUSD",1722303569484,0.10279373,3328.7,3328.0,0.06008496]
["bitfinex","ETHUSD",1722303569895,0.10279373,3328.7,3328.2,2.40369]
["bitfinex","ETHUSD",1722303570387,0.10279373,3328.7,3328.0,2.40383]
["bitfinex","ETHUSD",1722303570586,0.10279373,3328.7,3327.7,4.86795]
["bitfinex","ETHUSD",1722303570587,2.95341,3328.6,3327.7,2.40406]
["bitfinex","ETHUSD",1722303570788,0.57162037,3328.5,3327.3,5.285]
["bitfinex","ETHUSD",1722303571090,0.10277925,3328.5,3328.1,2.40372]
["bitfinex","ETHUSD",1722303571389,2.66,3328.7,3328.1,2.40372]
["bitfinex","ETHUSD",1722303571390,0.10266692,3328.4,3328.1,2.40372]
["bitfinex","ETHUSD",1722303571568,2.66,3328.7,3328.2,2.40369]
["bitfinex","ETHUSD",1722303571769,0.10266692,3328.6,3328.2,2.40369]
["bitfinex","ETHUSD",1722303572266,0.10266692,3328.6,3328.1,0.06008715]
["bitfinex","ETHUSD",1722303572656,0.10266692,3328.6,3327.9,2.40389]
["bitfinex","ETHUSD",1722303572860,0.37893361,3328.6,3328.0,2.4639272]
["bitfinex","ETHUSD",1722303573089,0.37893361,3328.6,3327.8,2.40398]
["bitfinex","ETHUSD",1722303573683,0.55,3328.5,3327.5,2.40419]
["bitfinex","ETHUSD",1722303573889,0.65269953,3328.5,3327.8,2.40398]
["bitfinex","ETHUSD",1722303574413,2.66,3328.3,3327.4,2.40427]
["bitfinex","ETHUSD",1722303574623,3.23161895,3328.3,3327.4,2.40427]
["bitfinex","ETHUSD",1722303574927,2.40371,3328.2,3327.3,4.6893]
["bitfinex","ETHUSD",1722303575218,2.40371,3328.2,3327.3,2.4043]
["bitfinex","ETHUSD",1722303575219,2.50637329,3328.2,3327.3,2.4043]
["bitfinex","ETHUSD",1722303575390,2.50637329,3328.2,3327.2,3.90441]
["bitfinex","ETHUSD",1722303575391,0.10266329,3328.2,3327.2,3.90441]
["bitfinex","ETHUSD",1722303575588,0.67644751,3328.2,3327.5,2.40419]
["bitfinex","ETHUSD",1722303576374,0.67644751,3328.2,3327.3,2.40435]
["bitfinex","ETHUSD",1722303576612,0.55,3328.1,3327.3,2.40435]
["bitfinex","ETHUSD",1722303576809,0.65262339,3328.1,3327.3,2.40435]
["bitfinex","ETHUSD",1722303577213,0.65262339,3328.1,3327.2,1.5]
["bitfinex","ETHUSD",1722303577417,0.65262339,3328.1,3327.5,2.40419]
["bitfinex","ETHUSD",1722303578014,0.65262339,3328.1,3327.3,2.40434]
["bitfinex","ETHUSD",1722303578215,0.65262339,3328.1,3327.2,3.90441]
["bitfinex","ETHUSD",1722303578389,0.65262339,3328.1,3327.3,2.40429]
["bitfinex","ETHUSD",1722303578916,0.65262339,3328.1,3327.1,2.40445]
["bitfinex","ETHUSD",1722303579097,2.66,3327.9,3327.1,2.40445]
["bitfinex","ETHUSD",1722303579497,4.82961,3327.7,3326.8,2.40469]
["bitfinex","ETHUSD",1722303579820,4.82961,3327.7,3326.6,9.74484]
["bitfinex","ETHUSD",1722303579821,2.40421,3327.5,3326.6,9.74484]
["bitfinex","ETHUSD",1722303580022,2.40421,3327.5,3326.6,2.40484]
["bitfinex","ETHUSD",1722303580219,2.65497419,3327.4,3326.4,4.74868]
["bitfinex","ETHUSD",1722303580418,2.75720609,3327.4,3326.5,2.40491]
["bitfinex","ETHUSD",1722303580716,2.75720609,3327.4,3326.3,0.40018448]
["bitfinex","ETHUSD",1722303580717,0.35287609,3327.4,3326.6,2.40484]
["bitfinex","ETHUSD",1722303580932,0.1022319,3327.4,3326.8,2.40466]
["bitfinex","ETHUSD",1722303581140,0.1022319,3327.4,3326.8,2.46477182]
["bitfinex","ETHUSD",1722303581495,2.4255,3327.7,3326.8,0.06011181]
["bitfinex","ETHUSD",1722303581735,0.10209414,3327.3,3327.0,2.40455]
["bitfinex","ETHUSD",1722303581934,2.66,3327.9,3327.1,2.40448]
["bitfinex","ETHUSD",1722303582136,0.1019926,3327.2,3327.1,2.40448]
["bitfinex","ETHUSD",1722303582296,1.056385,3327.8,3327.2,2.4044]
["bitfinex","ETHUSD",1722303582297,0.55,3327.8,3327.2,2.4044]
["bitfinex","ETHUSD",1722303582497,0.55,3327.8,3326.9,2.40462]
["bitfinex","ETHUSD",1722303582723,0.55,3327.8,3327.0,2.40456]
["bitfinex","ETHUSD",1722303583035,0.55,3327.8,3327.1,2.40449]
["bitfinex","ETHUSD",1722303583200,0.55,3327.8,3327.2,2.40441]
["bitfinex","ETHUSD",1722303583407,0.871,3327.8,3327.0,2.40453]
["bitfinex","ETHUSD",1722303584011,0.871,3327.8,3327.1,2.40448]
["bitfinex","ETHUSD",1722303584213,0.871,3327.8,3327.2,2.40439]
["bitfinex","ETHUSD",1722303585331,0.871,3327.8,3327.0,2.40453]
["bitfinex","ETHUSD",1722303585930,3.27506,3327.8,3326.9,2.40463]
["bitfinex","ETHUSD",1722303586225,0.593506,3327.7,3326.9,2.40463]
["bitfinex","ETHUSD",1722303586530,0.55,3327.6,3326.9,2.40463]
["bitfinex","ETHUSD",1722303586734,0.55,3327.6,3326.6,2.40484]
["bitfinex","ETHUSD",1722303586919,0.55,3327.6,3326.7,2.40475]
["bitfinex","ETHUSD",1722303587110,0.55,3327.6,3326.6,2.40482]
["bitfinex","ETHUSD",1722303587309,0.55,3327.6,3327.0,2.40456]
["bitfinex","ETHUSD",1722303587949,0.55,3327.6,3327.1,2.40449]
["bitfinex","ETHUSD",1722303588454,0.55,3327.6,3326.9,2.40459]
["bitfinex","ETHUSD",1722303588752,0.55,3327.6,3326.9,0.06010845]
["bitfinex","ETHUSD",1722303588953,0.55,3327.6,3327.2,2.40441]
["bitfinex","ETHUSD",1722303589157,0.10199623,3327.5,3327.2,2.40441]
["bitfinex","ETHUSD",1722303589524,0.55,3327.7,3327.2,2.40441]
["bitfinex","ETHUSD",1722303589730,0.10199623,3327.4,3327.2,2.40441]
["bitfinex","ETHUSD",1722303589926,0.55,3327.7,3327.2,2.40441]
["bitfinex","ETHUSD",1722303590443,0.10199623,3327.6,3327.2,2.40441]
["bitfinex","ETHUSD",1722303590645,0.55,3327.5,3327.2,2.40441]
["bitfinex","ETHUSD",1722303591046,0.55,3327.5,3327.0,2.40456]
["bitfinex","ETHUSD",1722303591047,0.10199623,3327.4,3327.0,2.40456]
["bitfinex","ETHUSD",1722303591358,0.55,3327.7,3327.0,2.40456]
["bitfinex","ETHUSD",1722303591659,1.373323,3327.7,3327.0,2.40456]
["bitfinex","ETHUSD",1722303591865,0.10199623,3327.6,3326.8,2.40471]
["bitfinex","ETHUSD",1722303592191,0.55,3327.5,3326.8,2.40471]
["bitfinex","ETHUSD",1722303592365,3.21,3327.5,3326.4,2.40498]
["bitfinex","ETHUSD",1722303592665,0.10203613,3327.4,3326.7,2.40478]
["bitfinex","ETHUSD",1722303592964,0.67366074,3327.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303593166,0.55,3327.3,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303593753,0.10195997,3327.2,3326.4,2.40495]
["bitfinex","ETHUSD",1722303593947,0.55,3327.1,3326.6,2.40485]
["bitfinex","ETHUSD",1722303594558,0.10195997,3327.0,3326.8,2.40465]
["bitfinex","ETHUSD",1722303594895,2.66,3327.5,3326.8,2.40465]
["bitfinex","ETHUSD",1722303595086,0.1019237,3326.9,3326.8,2.40465]
["bitfinex","ETHUSD",1722303595243,0.1019237,3326.9,3326.6,2.6513268]
["bitfinex","ETHUSD",1722303595447,0.1019237,3326.9,3326.8,2.40471]
["bitfinex","ETHUSD",1722303595644,0.55,3327.4,3326.8,2.40471]
["bitfinex","ETHUSD",1722303595848,0.1019237,3326.9,3326.8,2.40471]
["bitfinex","ETHUSD",1722303596086,0.55,3327.4,3326.8,2.40471]
["bitfinex","ETHUSD",1722303596287,0.10193097,3326.9,3326.8,2.40471]
["bitfinex","ETHUSD",1722303596587,0.55,3327.4,3326.8,2.40471]
["bitfinex","ETHUSD",1722303596883,0.55,3327.4,3326.6,2.40485]
["bitfinex","ETHUSD",1722303596884,0.871,3327.4,3326.6,2.40485]
["bitfinex","ETHUSD",1722303597048,0.10193097,3327.3,3326.6,2.40485]
["bitfinex","ETHUSD",1722303597249,0.55,3327.2,3326.6,2.40485]
["bitfinex","ETHUSD",1722303597650,0.10194547,3327.1,3326.6,2.40485]
["bitfinex","ETHUSD",1722303597962,0.55,3327.3,3326.6,2.40485]
["bitfinex","ETHUSD",1722303598480,0.10194547,3327.2,3326.6,2.40485]
["bitfinex","ETHUSD",1722303600475,0.10194547,3327.2,3326.7,2.4648739]
["bitfinex","ETHUSD",1722303600659,0.10194547,3327.2,3326.6,2.2513]
["bitfinex","ETHUSD",1722303600660,0.10194547,3327.2,3326.8,0.06011078]
["bitfinex","ETHUSD",1722303600861,1.25514205,3327.8,3326.9,2.40463]
["bitfinex","ETHUSD",1722303601061,1.25514205,3327.8,3327.2,2.40441]
["bitfinex","ETHUSD",1722303601287,1.25514205,3327.7,3327.2,2.40441]
["bitfinex","ETHUSD",1722303601485,1.25514205,3327.8,3327.0,2.40452]
["bitfinex","ETHUSD",1722303601688,1.25514205,3327.8,3326.9,2.65110408]
["bitfinex","ETHUSD",1722303601986,2.66,3327.9,3326.9,2.65110408]
["bitfinex","ETHUSD",1722303601987,2.66,3327.9,3327.3,2.40435]
["bitfinex","ETHUSD",1722303602291,1.1285142,3327.8,3327.3,2.40435]
["bitfinex","ETHUSD",1722303602492,2.66,3327.9,3327.3,2.40435]
["bitfinex","ETHUSD",1722303602686,2.66,3327.9,3327.2,0.06010377]
["bitfinex","ETHUSD",1722303602892,2.2862,3328.2,3327.6,2.40413]
["bitfinex","ETHUSD",1722303602893,3.54134205,3328.2,3327.6,2.40413]
["bitfinex","ETHUSD",1722303603056,0.55,3328.1,3327.6,2.40413]
["bitfinex","ETHUSD",1722303603256,0.55,3328.1,3327.7,2.40406]
["bitfinex","ETHUSD",1722303603495,0.55,3328.2,3327.7,2.40406]
["bitfinex","ETHUSD",1722303603694,0.55,3328.2,3327.5,2.40419]
["bitfinex","ETHUSD",1722303604095,0.10209413,3328.1,3327.6,2.40412]
["bitfinex","ETHUSD",1722303604399,0.55,3328.0,3327.6,2.40412]
["bitfinex","ETHUSD",1722303604900,0.10209413,3327.9,3327.6,2.40412]
["bitfinex","ETHUSD",1722303605129,0.55,3328.1,3327.6,2.40412]
["bitfinex","ETHUSD",1722303605293,0.10209413,3327.8,3327.6,2.40412]
["bitfinex","ETHUSD",1722303605607,0.55,3328.1,3327.6,2.40412]
["bitfinex","ETHUSD",1722303605900,0.10209413,3327.7,3327.6,2.40412]
["bitfinex","ETHUSD",1722303606102,0.55,3328.2,3327.7,2.40404]
["bitfinex","ETHUSD",1722303606309,2.66,3328.3,3327.8,2.40397]
["bitfinex","ETHUSD",1722303606503,3.91628722,3328.3,3327.8,2.40397]
["bitfinex","ETHUSD",1722303606707,2.66,3328.3,3327.8,2.40397]
["bitfinex","ETHUSD",1722303607083,0.39162872,3328.2,3327.5,2.4042]
["bitfinex","ETHUSD",1722303607405,0.55,3328.1,3327.3,2.40434]
["bitfinex","ETHUSD",1722303607576,0.55,3328.1,3327.5,2.4042]
["bitfinex","ETHUSD",1722303607770,1.03579159,3328.1,3327.2,2.40441]
["bitfinex","ETHUSD",1722303607966,1.03579159,3328.1,3327.3,2.4043]
["bitfinex","ETHUSD",1722303608190,1.03579159,3328.1,3327.4,2.40425]
["bitfinex","ETHUSD",1722303609873,3.91628722,3328.3,3327.8,2.40397]
["bitfinex","ETHUSD",1722303610076,3.91628722,3328.3,3327.6,2.40413]
["bitfinex","ETHUSD",1722303610689,3.91628722,3328.3,3327.4,2.40426]
["bitfinex","ETHUSD",1722303610897,2.40375,3328.2,3327.3,2.40434]
["bitfinex","ETHUSD",1722303611107,5.1418,3327.9,3326.9,2.40462]
["bitfinex","ETHUSD",1722303611307,5.1418,3327.9,3326.8,2.40471]
["bitfinex","ETHUSD",1722303611308,2.66,3327.5,3326.8,2.40471]
["bitfinex","ETHUSD",1722303611686,0.55,3327.4,3326.8,2.40471]
["bitfinex","ETHUSD",1722303611886,0.55,3327.4,3326.6,2.40481]
["bitfinex","ETHUSD",1722303612217,0.561421,3327.3,3326.7,2.40477]
["bitfinex","ETHUSD",1722303612414,0.55,3327.4,3326.7,2.40477]
["bitfinex","ETHUSD",1722303613270,2.66,3327.5,3327.0,2.40456]
["bitfinex","ETHUSD",1722303615413,1.25579971,3327.6,3327.1,2.40449]
["bitfinex","ETHUSD",1722303615592,1.25579971,3327.7,3327.1,2.40449]
["bitfinex","ETHUSD",1722303615793,1.80579971,3327.7,3327.1,2.40449]
["bitfinex","ETHUSD",1722303616196,1.80579971,3327.7,3327.3,2.4043]
["bitfinex","ETHUSD",1722303616496,2.66,3327.9,3327.4,0.06010328]
["bitfinex","ETHUSD",1722303616682,1.25579971,3328.1,3327.4,2.46437328]
["bitfinex","ETHUSD",1722303617397,1.25579971,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1722303617584,1.25579971,3328.0,3327.5,2.4042]
["bitfinex","ETHUSD",1722303618118,4.9597,3328.3,3327.5,2.4042]
["bitfinex","ETHUSD",1722303618306,1.25784737,3328.0,3327.5,2.4042]
["bitfinex","ETHUSD",1722303619114,0.10215214,3327.9,3327.5,2.4042]
["bitfinex","ETHUSD",1722303619526,0.10215214,3327.9,3327.3,2.69944227]
["bitfinex","ETHUSD",1722303619739,1.25784737,3327.8,3327.1,2.40449]
["bitfinex","ETHUSD",1722303619943,1.80784737,3327.7,3327.1,2.40449]
["bitfinex","ETHUSD",1722303620112,1.25784737,3327.6,3327.2,2.40442]
["bitfinex","ETHUSD",1722303620305,1.80784737,3327.7,3327.0,2.40453]
["bitfinex","ETHUSD",1722303620624,0.10228267,3327.5,3327.0,2.40453]
["bitfinex","ETHUSD",1722303620823,1.25784737,3327.6,3327.1,2.40448]
["bitfinex","ETHUSD",1722303621035,0.10228267,3327.4,3327.2,2.40441]
["bitfinex","ETHUSD",1722303621237,1.80784737,3327.7,3327.0,0.725166]
["bitfinex","ETHUSD",1722303621434,0.10228267,3327.3,3327.1,2.40448]
["bitfinex","ETHUSD",1722303621601,1.25800402,3327.6,3327.1,2.40448]
["bitfinex","ETHUSD",1722303621808,0.10213766,3327.2,3327.1,2.40448]
["bitfinex","ETHUSD",1722303622116,1.25800402,3327.5,3326.9,2.40463]
["bitfinex","ETHUSD",1722303622317,1.25800402,3327.5,3326.0,0.63057959]
["bitfinex","ETHUSD",1722303622318,0.10212315,3327.2,3326.4,9.74499]
["bitfinex","ETHUSD",1722303622504,6.32249402,3327.1,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303622715,1.25800402,3326.9,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303622911,1.25800402,3326.8,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303623110,1.80800402,3326.7,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303623307,1.25800402,3326.6,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303623854,0.10195635,3326.5,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303624226,0.55,3326.7,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303624457,0.10180401,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303624611,1.80800402,3326.7,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303624811,0.10180401,3326.6,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303625270,0.10180401,3326.6,3326.3,2.5502168]
["bitfinex","ETHUSD",1722303625860,0.10180401,3326.6,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303629317,0.10180401,3326.6,3326.3,2.5502168]
["bitfinex","ETHUSD",1722303629713,0.10180401,3326.6,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303630126,0.55,3326.5,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303630315,0.10164441,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303630512,0.65164441,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303630718,4.3108828,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303630959,3.05664441,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303631115,5.03816912,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303631470,3.05664441,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303631610,4.3108828,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303631816,3.05664441,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303632019,4.34062884,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303632344,3.73363651,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303633065,4.9870768,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303633271,3.73363651,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303634893,4.9870768,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303635096,1.32863651,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303635387,0.68218855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303637182,3.08718855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303637397,5.49218855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303637816,3.08718855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303638004,3.91822001,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303638201,1.51322001,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303638516,0.68218855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303639441,3.08718855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303639803,0.68218855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303642130,3.34218855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303642319,5.74718855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303642632,6.3219074,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303643730,3.9169074,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303644045,3.34218855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303644463,5.74718855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303644598,10.51838855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303645304,13.51838855,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303645605,14.76787562,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303645813,16.64143665,3326.4,3326.3,0.1451568]
["bitfinex","ETHUSD",1722303646206,16.64143665,3326.4,3324.8,2.2956]
["bitfinex","ETHUSD",1722303646207,2.40532,3326.0,3324.8,2.2956]
["bitfinex","ETHUSD",1722303646413,2.66,3325.7,3324.8,4.70175]
["bitfinex","ETHUSD",1722303646740,0.55,3325.6,3324.9,2.40608]
["bitfinex","ETHUSD",1722303646901,0.13161522,3325.5,3325.0,2.406]
["bitfinex","ETHUSD",1722303647096,0.55,3325.4,3325.0,2.406]
["bitfinex","ETHUSD",1722303647311,0.55,3325.4,3324.8,4.70175]
["bitfinex","ETHUSD",1722303647522,0.13161522,3325.3,3324.8,4.70175]
["bitfinex","ETHUSD",1722303647721,0.55,3325.6,3324.8,5.412553]
["bitfinex","ETHUSD",1722303647921,0.13161522,3325.5,3324.8,4.70175]
["bitfinex","ETHUSD",1722303648158,0.13161522,3325.5,3324.4,2.40643]
["bitfinex","ETHUSD",1722303648159,2.66,3325.2,3324.4,2.40643]
["bitfinex","ETHUSD",1722303648313,2.66,3324.8,3324.4,2.40643]
["bitfinex","ETHUSD",1722303648648,0.13131759,3324.7,3324.4,2.40643]
["bitfinex","ETHUSD",1722303648863,0.13131759,3324.7,3324.3,2.40648]
["bitfinex","ETHUSD",1722303649032,3.21,3325.2,3324.3,2.40648]
["bitfinex","ETHUSD",1722303649033,2.66,3325.2,3324.5,2.40637]
["bitfinex","ETHUSD",1722303649228,0.55,3325.1,3324.5,2.40637]
["bitfinex","ETHUSD",1722303649457,0.55,3325.1,3324.3,2.40648]
["bitfinex","ETHUSD",1722303649458,1.29742474,3325.1,3324.3,2.40648]
["bitfinex","ETHUSD",1722303649656,3.70337474,3325.1,3324.2,4.79289]
["bitfinex","ETHUSD",1722303649977,3.70337474,3325.1,3324.3,2.40651]
["bitfinex","ETHUSD",1722303650860,2.66,3324.4,3323.3,2.3863]
["bitfinex","ETHUSD",1722303651060,0.266,3324.3,3323.4,2.40713]
["bitfinex","ETHUSD",1722303651275,3.3535471,3324.3,3323.4,2.40713]
["bitfinex","ETHUSD",1722303651626,2.40659,3324.2,3323.3,2.3863]
["bitfinex","ETHUSD",1722303651886,0.9470271,3324.3,3323.3,2.3863]
["bitfinex","ETHUSD",1722303651887,2.66,3323.9,3323.3,2.3863]
["bitfinex","ETHUSD",1722303652090,0.55,3323.8,3323.3,2.3863]
["bitfinex","ETHUSD",1722303652374,0.13066393,3323.7,3323.4,2.40716]
["bitfinex","ETHUSD",1722303652679,0.55,3323.8,3323.4,2.40716]
["bitfinex","ETHUSD",1722303652875,0.13039871,3323.6,3323.4,2.40716]
["bitfinex","ETHUSD",1722303653177,0.13039871,3323.5,3323.4,2.40716]
["bitfinex","ETHUSD",1722303653390,0.55,3323.8,3323.4,2.40716]
["bitfinex","ETHUSD",1722303653591,0.13010441,3323.5,3323.4,2.40716]
["bitfinex","ETHUSD",1722303653795,0.55,3323.8,3323.4,2.40716]
["bitfinex","ETHUSD",1722303654003,0.13010441,3323.5,3323.4,2.40716]
["bitfinex","ETHUSD",1722303654301,0.55,3323.8,3323.4,2.40716]
["bitfinex","ETHUSD",1722303654888,0.13010441,3323.7,3323.4,2.40716]
["bitfinex","ETHUSD",1722303655394,0.13010441,3323.6,3323.4,2.40716]
["bitfinex","ETHUSD",1722303655674,0.13010441,3323.6,3323.3,2.3863]
["bitfinex","ETHUSD",1722303655845,0.55,3323.8,3323.3,4.79354]
["bitfinex","ETHUSD",1722303656042,0.1300608,3323.5,3323.3,4.79354]
["bitfinex","ETHUSD",1722303656260,0.55,3323.8,3323.3,4.79354]
["bitfinex","ETHUSD",1722303656463,0.1300608,3323.4,3323.3,4.79354]
["bitfinex","ETHUSD",1722303656818,0.55,3323.8,3323.3,2.3863]
["bitfinex","ETHUSD",1722303657016,0.55,3323.8,3323.5,2.40708]
["bitfinex","ETHUSD",1722303657177,0.55,3323.8,3323.4,2.40717]
["bitfinex","ETHUSD",1722303657386,0.13000627,3323.7,3323.4,2.40717]
["bitfinex","ETHUSD",1722303657705,0.13000627,3323.7,3323.2,2.40727]
["bitfinex","ETHUSD",1722303657924,0.55,3323.8,3323.2,2.40727]
["bitfinex","ETHUSD",1722303658079,0.13000627,3323.6,3323.2,2.40727]
["bitfinex","ETHUSD",1722303658416,0.55,3323.8,3323.2,2.40727]
["bitfinex","ETHUSD",1722303658417,0.13000627,3323.5,3323.2,2.40727]
["bitfinex","ETHUSD",1722303658764,5.0807,3323.5,3323.0,0.1451568]
["bitfinex","ETHUSD",1722303659061,2.66,3323.1,3323.0,0.1451568]
["bitfinex","ETHUSD",1722303659477,3.33996629,3323.1,3323.0,0.1451568]
["bitfinex","ETHUSD",1722303660059,3.33996629,3323.1,3323.0,0.14381456]
["bitfinex","ETHUSD",1722303660435,6.08135292,3323.1,3323.0,0.14381456]
["bitfinex","ETHUSD",1722303660918,3.67396292,3323.1,3323.0,0.14381456]
["bitfinex","ETHUSD",1722303661123,0.67996629,3323.1,3323.0,0.14381456]
["bitfinex","ETHUSD",1722303662172,0.67996629,3323.1,3323.0,2.55127456]
["bitfinex","ETHUSD",1722303662495,3.21,3323.1,3323.0,0.14381456]
["bitfinex","ETHUSD",1722303662860,3.33942826,3323.1,3323.0,0.14381456]
["bitfinex","ETHUSD",1722303663708,8.15241826,3323.1,3323.0,0.14381456]
["bitfinex","ETHUSD",1722303663928,2.40769,3322.7,3321.4,7.34]
["bitfinex","ETHUSD",1722303664082,2.66,3322.3,3321.8,2.40832]
["bitfinex","ETHUSD",1722303664287,0.55,3322.2,3321.8,2.40832]
["bitfinex","ETHUSD",1722303664516,0.67934101,3322.2,3321.8,2.40832]
["bitfinex","ETHUSD",1722303664738,0.67934101,3322.2,3321.6,2.40846]
["bitfinex","ETHUSD",1722303665426,1.01327511,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722303665628,1.01327511,3322.2,3321.6,2.40846]
["bitfinex","ETHUSD",1722303665812,1.01327511,3322.2,3321.3,2.4514]
["bitfinex","ETHUSD",1722303666024,1.01327511,3322.2,3321.4,2.40861]
["bitfinex","ETHUSD",1722303666190,1.01327511,3322.2,3320.7,3.90908]
["bitfinex","ETHUSD",1722303666191,2.66,3321.5,3320.6,2.40917]
["bitfinex","ETHUSD",1722303666387,2.66,3320.7,3320.2,2.40945]
["bitfinex","ETHUSD",1722303666686,2.52874281,3321.4,3320.5,2.40927]
["bitfinex","ETHUSD",1722303666687,0.67924281,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722303666892,0.12924281,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722303667217,2.3995,3321.4,3319.9,1.5]
["bitfinex","ETHUSD",1722303667218,2.66,3321.1,3319.9,1.5]
["bitfinex","ETHUSD",1722303667416,0.506882,3321.0,3319.7,2.5549468]
["bitfinex","ETHUSD",1722303667593,0.55,3320.9,3320.0,2.4096]
["bitfinex","ETHUSD",1722303668222,0.55,3320.9,3319.7,0.1451568]
["bitfinex","ETHUSD",1722303668223,0.12894814,3320.8,3319.7,0.1451568]
["bitfinex","ETHUSD",1722303668423,2.66,3320.7,3319.7,0.1451568]
["bitfinex","ETHUSD",1722303668630,0.12894814,3320.8,3320.7,2.40913]
["bitfinex","ETHUSD",1722303668928,5.357,3322.1,3320.8,2.40901]
["bitfinex","ETHUSD",1722303669088,2.66,3321.8,3320.8,2.40901]
["bitfinex","ETHUSD",1722303669288,2.66,3321.8,3320.4,2.40934]
["bitfinex","ETHUSD",1722303669525,2.66,3321.4,3320.5,2.40924]
["bitfinex","ETHUSD",1722303669819,3.166851,3321.4,3320.3,2.4094]
["bitfinex","ETHUSD",1722303670022,0.55,3321.3,3320.4,2.40933]
["bitfinex","ETHUSD",1722303670321,2.66,3321.0,3320.0,2.4096]
["bitfinex","ETHUSD",1722303670519,3.166885,3321.0,3320.1,2.40956]
["bitfinex","ETHUSD",1722303670721,0.55,3320.9,3320.1,2.40956]
["bitfinex","ETHUSD",1722303671506,0.55,3320.9,3320.0,2.40961]
["bitfinex","ETHUSD",1722303671817,0.9216885,3320.9,3320.0,2.40961]
["bitfinex","ETHUSD",1722303672129,2.66,3320.6,3319.7,0.1451568]
["bitfinex","ETHUSD",1722303672331,2.66,3320.2,3319.7,0.1451568]
["bitfinex","ETHUSD",1722303672518,2.66,3319.8,3319.7,0.1451568]
["bitfinex","ETHUSD",1722303672942,5.06978,3319.8,3319.7,0.1451568]
["bitfinex","ETHUSD",1722303673150,8.02956,3319.8,3319.7,0.1451568]
["bitfinex","ETHUSD",1722303673292,5.57606,3319.5,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303673496,2.66,3318.7,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303673727,5.0703,3319.1,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303673929,0.55,3319.0,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303674107,3.55,3319.0,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303674516,3.53706979,3319.0,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303674756,0.53706979,3319.0,3318.7,2.41051]
["bitfinex","ETHUSD",1722303674919,0.53706979,3319.0,3318.7,0.48274635]
["bitfinex","ETHUSD",1722303675137,0.53706979,3319.0,3318.9,2.41043]
["bitfinex","ETHUSD",1722303675442,5.40973,3319.9,3319.4,2.41001]
["bitfinex","ETHUSD",1722303675443,3.0,3319.9,3319.4,2.41001]
["bitfinex","ETHUSD",1722303675607,3.0,3319.9,3319.1,2.41027]
["bitfinex","ETHUSD",1722303675804,3.0,3319.9,3318.9,2.41036]
["bitfinex","ETHUSD",1722303675805,0.3,3319.9,3318.9,2.41036]
["bitfinex","ETHUSD",1722303676019,2.40979,3319.8,3318.9,2.41036]
["bitfinex","ETHUSD",1722303676239,3.3,3319.9,3318.6,3.8075]
["bitfinex","ETHUSD",1722303676240,2.70972,3319.9,3318.6,2.41064]
["bitfinex","ETHUSD",1722303676443,0.3,3319.9,3318.7,0.24168735]
["bitfinex","ETHUSD",1722303676643,3.562,3320.0,3318.9,2.41037]
["bitfinex","ETHUSD",1722303676644,3.0,3319.8,3318.9,2.41037]
["bitfinex","ETHUSD",1722303676807,0.55,3319.7,3319.3,2.41012]
["bitfinex","ETHUSD",1722303677009,0.55,3319.8,3319.3,2.41012]
["bitfinex","ETHUSD",1722303677415,0.55,3319.8,3319.1,2.41028]
["bitfinex","ETHUSD",1722303678029,0.55,3319.8,3318.9,2.41043]
["bitfinex","ETHUSD",1722303678240,0.55,3319.8,3319.0,2.41032]
["bitfinex","ETHUSD",1722303678428,0.55,3319.8,3319.1,2.41027]
["bitfinex","ETHUSD",1722303679148,0.55,3319.8,3318.8,2.4105]
["bitfinex","ETHUSD",1722303679149,0.12683656,3319.7,3318.8,2.4105]
["bitfinex","ETHUSD",1722303679348,2.53673656,3319.7,3318.6,2.41064]
["bitfinex","ETHUSD",1722303679546,2.41005,3319.5,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303679749,0.67679647,3319.4,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303680420,2.4102,3319.3,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303680615,0.55,3319.2,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303680841,0.67673818,3319.2,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303681354,2.41051,3318.8,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303681542,0.67666893,3318.7,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303682060,0.12666893,3318.7,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303682357,3.12101,3319.8,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303682533,0.67640649,3319.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303682862,0.29419065,3319.5,3318.9,2.41041]
["bitfinex","ETHUSD",1722303683029,0.55,3319.4,3318.7,2.41054]
["bitfinex","ETHUSD",1722303683356,0.55,3319.4,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303683357,0.12640649,3319.3,3319.1,2.41023]
["bitfinex","ETHUSD",1722303683589,0.7112,3319.8,3319.4,2.41006]
["bitfinex","ETHUSD",1722303683880,0.12649399,3319.7,3319.5,2.40994]
["bitfinex","ETHUSD",1722303684061,0.12649399,3319.7,3319.3,2.41011]
["bitfinex","ETHUSD",1722303684221,3.562,3320.5,3319.2,0.06025245]
["bitfinex","ETHUSD",1722303684222,2.40945,3320.3,3319.4,2.41007]
["bitfinex","ETHUSD",1722303684429,3.562,3320.5,3319.4,2.41007]
["bitfinex","ETHUSD",1722303684685,0.12649399,3320.2,3319.4,2.41007]
["bitfinex","ETHUSD",1722303684842,0.59712,3320.4,3319.4,2.41007]
["bitfinex","ETHUSD",1722303685050,0.12649399,3320.1,3319.0,2.4103]
["bitfinex","ETHUSD",1722303685385,2.53631152,3320.0,3319.1,2.41023]
["bitfinex","ETHUSD",1722303685672,5.40971,3319.9,3318.8,2.4105]
["bitfinex","ETHUSD",1722303685871,3.0,3319.8,3318.6,1.5]
["bitfinex","ETHUSD",1722303686080,2.3685,3320.7,3318.9,0.06025326]
["bitfinex","ETHUSD",1722303686243,0.12662152,3319.7,3319.6,4.81984]
["bitfinex","ETHUSD",1722303686455,7.37,3320.8,3320.1,2.40956]
["bitfinex","ETHUSD",1722303686692,8.3393,3321.2,3319.9,2.40968]
["bitfinex","ETHUSD",1722303686693,5.9305,3321.2,3319.9,2.40968]
["bitfinex","ETHUSD",1722303687002,8.33928,3321.2,3319.7,2.4700782]
["bitfinex","ETHUSD",1722303687281,8.33928,3321.2,3319.1,7.34]
["bitfinex","ETHUSD",1722303687282,2.40922,3320.6,3319.3,2.41014]
["bitfinex","ETHUSD",1722303687488,3.562,3320.7,3319.2,3.0]
["bitfinex","ETHUSD",1722303687788,3.0,3321.1,3320.1,2.40955]
["bitfinex","ETHUSD",1722303688073,0.1270916,3321.0,3320.2,0.06023513]
["bitfinex","ETHUSD",1722303688259,0.1270916,3321.0,3320.3,0.06022593]
["bitfinex","ETHUSD",1722303688457,7.37,3321.6,3320.4,0.15602259]
["bitfinex","ETHUSD",1722303688669,0.12732113,3320.9,3320.6,2.40919]
["bitfinex","ETHUSD",1722303688832,7.37,3321.6,3320.7,2.4091]
["bitfinex","ETHUSD",1722303689035,7.37,3321.6,3320.4,0.15602259]
["bitfinex","ETHUSD",1722303689036,0.12744496,3320.8,3320.4,0.15602259]
["bitfinex","ETHUSD",1722303689266,2.40859,3321.5,3320.1,2.40955]
["bitfinex","ETHUSD",1722303689267,3.620797,3321.5,3320.1,2.40955]
["bitfinex","ETHUSD",1722303689476,3.620797,3321.5,3319.8,3.8336]
["bitfinex","ETHUSD",1722303689477,0.12758333,3320.7,3320.0,2.4096]
["bitfinex","ETHUSD",1722303689643,2.40872,3321.3,3320.0,2.40963]
["bitfinex","ETHUSD",1722303689837,0.12758333,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722303690038,0.897072,3321.2,3320.2,2.40947]
["bitfinex","ETHUSD",1722303690272,0.55,3321.1,3320.3,0.06022941]
["bitfinex","ETHUSD",1722303690476,0.55,3321.1,3320.2,2.40947]
["bitfinex","ETHUSD",1722303690477,0.6776416,3321.1,3320.1,0.540963]
["bitfinex","ETHUSD",1722303690650,2.40899,3320.9,3319.3,2.6257]
["bitfinex","ETHUSD",1722303690850,2.95906,3320.8,3319.8,2.40976]
["bitfinex","ETHUSD",1722303691052,3.0864816,3321.1,3319.2,2.41021]
["bitfinex","ETHUSD",1722303691053,2.40921,3320.6,3319.2,2.41021]
["bitfinex","ETHUSD",1722303691255,2.40921,3320.6,3319.0,2.41035]
["bitfinex","ETHUSD",1722303691256,2.40965,3320.0,3319.0,2.41035]
["bitfinex","ETHUSD",1722303691443,2.40965,3320.0,3319.1,2.41028]
["bitfinex","ETHUSD",1722303691778,0.6777108,3319.9,3319.1,2.41028]
["bitfinex","ETHUSD",1722303691978,0.6777108,3319.9,3319.2,2.41021]
["bitfinex","ETHUSD",1722303692136,0.1277108,3319.9,3319.0,0.06025267]
["bitfinex","ETHUSD",1722303692342,9.7863,3320.7,3318.9,2.4975]
["bitfinex","ETHUSD",1722303692674,9.7863,3320.7,3319.7,2.40979]
["bitfinex","ETHUSD",1722303692675,4.89712297,3320.6,3319.7,2.40979]
["bitfinex","ETHUSD",1722303692874,4.89712297,3320.6,3319.7,0.06024249]
["bitfinex","ETHUSD",1722303693203,0.12758697,3320.6,3319.9,2.40971]
["bitfinex","ETHUSD",1722303693478,3.0,3320.8,3320.1,2.40954]
["bitfinex","ETHUSD",1722303693639,0.12735752,3320.5,3320.2,2.40947]
["bitfinex","ETHUSD",1722303693852,2.4175,3321.3,3320.5,2.40921]
["bitfinex","ETHUSD",1722303694187,0.12741216,3321.2,3320.6,2.40919]
["bitfinex","ETHUSD",1722303694364,3.562,3320.8,3319.6,2.40992]
["bitfinex","ETHUSD",1722303694567,3.562,3320.8,3319.8,2.40977]
["bitfinex","ETHUSD",1722303694788,3.562,3320.8,3319.6,2.40992]
["bitfinex","ETHUSD",1722303694789,0.12741944,3320.7,3319.9,2.40971]
["bitfinex","ETHUSD",1722303695153,3.12741944,3320.7,3319.9,2.40971]
["bitfinex","ETHUSD",1722303695549,3.12741944,3320.7,3319.7,0.06024303]
["bitfinex","ETHUSD",1722303695550,0.55,3320.6,3319.7,0.06024303]
["bitfinex","ETHUSD",1722303695752,0.12754328,3320.5,3320.0,2.40957]
["bitfinex","ETHUSD",1722303696358,0.12754328,3320.5,3320.2,2.40948]
["bitfinex","ETHUSD",1722303696559,0.12754328,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1722303696788,6.332,3322.8,3320.0,2.40962]
["bitfinex","ETHUSD",1722303696789,3.0,3321.2,3320.0,2.40962]
["bitfinex","ETHUSD",1722303696989,2.409,3320.9,3320.0,2.40962]
["bitfinex","ETHUSD",1722303697166,2.40897,3321.0,3319.2,1.5]
["bitfinex","ETHUSD",1722303697490,0.12748501,3320.9,3319.2,1.5]
["bitfinex","ETHUSD",1722303697694,3.12748501,3320.9,3320.1,2.40951]
["bitfinex","ETHUSD",1722303697992,3.12748501,3320.9,3320.4,2.40934]
["bitfinex","ETHUSD",1722303698197,0.55,3320.8,3320.4,2.40934]
["bitfinex","ETHUSD",1722303698380,0.12747044,3320.7,3320.4,2.40934]
["bitfinex","ETHUSD",1722303698569,0.55,3320.8,3320.4,2.40934]
["bitfinex","ETHUSD",1722303698903,0.12747044,3320.7,3320.4,2.40934]
["bitfinex","ETHUSD",1722303699073,0.12747044,3320.7,3320.2,2.40948]
["bitfinex","ETHUSD",1722303699269,0.55,3321.0,3320.3,2.40941]
["bitfinex","ETHUSD",1722303699475,0.12753236,3320.6,3320.3,2.40941]
["bitfinex","ETHUSD",1722303699675,0.55,3321.0,3320.2,2.40948]
["bitfinex","ETHUSD",1722303699872,0.12757606,3320.5,3320.2,2.40948]
["bitfinex","ETHUSD",1722303700183,0.12758699,3320.4,3320.1,2.40953]
["bitfinex","ETHUSD",1722303700383,0.55,3320.8,3319.9,2.40967]
["bitfinex","ETHUSD",1722303700566,0.12759427,3320.7,3319.9,2.40967]
["bitfinex","ETHUSD",1722303700886,0.55,3320.6,3319.9,2.40967]
["bitfinex","ETHUSD",1722303701101,0.36775943,3320.5,3319.6,2.40991]
["bitfinex","ETHUSD",1722303701424,0.49530636,3320.5,3319.6,2.40991]
["bitfinex","ETHUSD",1722303701564,0.49530636,3320.5,3319.9,2.40971]
["bitfinex","ETHUSD",1722303701765,0.49530636,3320.5,3320.1,2.40955]
["bitfinex","ETHUSD",1722303701998,0.12754693,3320.5,3320.2,2.40948]
["bitfinex","ETHUSD",1722303702385,0.12754693,3320.5,3320.3,2.40938]
["bitfinex","ETHUSD",1722303702810,0.12754693,3320.5,3320.1,2.40952]
["bitfinex","ETHUSD",1722303702966,0.12754693,3320.5,3319.4,2.4053]
["bitfinex","ETHUSD",1722303702967,0.12754693,3320.5,3320.2,2.40948]
["bitfinex","ETHUSD",1722303703404,0.12754693,3320.5,3320.3,2.40941]
["bitfinex","ETHUSD",1722303703704,0.12754693,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1722303703930,0.12754693,3320.5,3320.4,4.81868]
["bitfinex","ETHUSD",1722303704208,0.89795,3321.1,3320.6,2.40916]
["bitfinex","ETHUSD",1722303704407,0.12753601,3321.0,3320.7,2.40912]
["bitfinex","ETHUSD",1722303705764,0.12753601,3321.0,3320.2,0.06022857]
["bitfinex","ETHUSD",1722303706065,0.12753601,3321.0,3320.5,2.40921]
["bitfinex","ETHUSD",1722303706266,0.12753601,3321.0,3320.2,2.40942]
["bitfinex","ETHUSD",1722303706491,0.55,3320.9,3320.7,2.40907]
["bitfinex","ETHUSD",1722303706770,0.1276853,3320.9,3320.6,2.40918]
["bitfinex","ETHUSD",1722303706966,0.55,3321.1,3320.6,2.40918]
["bitfinex","ETHUSD",1722303707204,0.4826853,3321.0,3320.6,2.40918]
["bitfinex","ETHUSD",1722303707419,0.55,3320.9,3320.4,2.40934]
["bitfinex","ETHUSD",1722303707713,0.55,3320.9,3320.3,2.40941]
["bitfinex","ETHUSD",1722303707914,0.12768894,3320.8,3320.3,2.40941]
["bitfinex","ETHUSD",1722303708094,0.55,3320.7,3320.3,2.40941]
["bitfinex","ETHUSD",1722303708407,0.55,3320.7,3319.6,3.90986]
["bitfinex","ETHUSD",1722303708408,0.1276744,3320.6,3320.1,2.40955]
["bitfinex","ETHUSD",1722303708616,0.1276744,3320.6,3319.9,2.40969]
["bitfinex","ETHUSD",1722303708769,0.1276744,3320.6,3320.2,2.40948]
["bitfinex","ETHUSD",1722303710048,0.1276744,3320.6,3320.4,2.40929]
["bitfinex","ETHUSD",1722303710236,0.1276744,3320.6,3320.2,2.40946]
["bitfinex","ETHUSD",1722303710737,0.1276744,3320.6,3320.3,2.40941]
["bitfinex","ETHUSD",1722303711738,0.1276744,3320.6,3320.1,2.40953]
["bitfinex","ETHUSD",1722303711944,0.1276744,3320.6,3319.9,2.40964]
["bitfinex","ETHUSD",1722303712160,0.55,3320.5,3319.9,2.40964]
["bitfinex","ETHUSD",1722303712313,0.55,3320.5,3320.0,2.40963]
["bitfinex","ETHUSD",1722303712514,0.12764526,3320.4,3320.0,2.40963]
["bitfinex","ETHUSD",1722303713510,0.12764526,3320.4,3319.8,2.40976]
["bitfinex","ETHUSD",1722303713852,4.112,3320.3,3319.7,2.40984]
["bitfinex","ETHUSD",1722303714039,0.42396453,3320.2,3319.7,2.40984]
["bitfinex","ETHUSD",1722303714355,0.55158793,3320.2,3319.5,2.40999]
["bitfinex","ETHUSD",1722303714520,0.55,3320.1,3319.5,2.40999]
["bitfinex","ETHUSD",1722303714715,0.55,3320.1,3319.6,2.40992]
["bitfinex","ETHUSD",1722303714927,0.12759426,3320.0,3319.6,2.40992]
["bitfinex","ETHUSD",1722303715139,0.55,3319.9,3319.6,2.40992]
["bitfinex","ETHUSD",1722303715442,0.55,3319.9,3319.2,2.4102]
["bitfinex","ETHUSD",1722303715609,0.42396453,3320.2,3319.3,2.41007]
["bitfinex","ETHUSD",1722303715610,0.12759426,3319.8,3319.3,2.41007]
["bitfinex","ETHUSD",1722303715806,0.55,3319.7,3319.6,2.40992]
["bitfinex","ETHUSD",1722303716005,0.55,3320.1,3319.7,2.4098]
["bitfinex","ETHUSD",1722303716350,0.55,3320.1,3319.5,2.40998]
["bitfinex","ETHUSD",1722303717153,0.55,3320.1,3319.6,2.40992]
["bitfinex","ETHUSD",1722303717335,0.55,3320.1,3319.4,0.06025033]
["bitfinex","ETHUSD",1722303717646,3.0,3320.6,3320.0,2.40963]
["bitfinex","ETHUSD",1722303717861,3.0,3320.7,3319.7,2.40979]
["bitfinex","ETHUSD",1722303718021,3.355,3321.0,3320.2,2.40944]
["bitfinex","ETHUSD",1722303718213,0.56550527,3320.9,3320.2,2.40944]
["bitfinex","ETHUSD",1722303718445,0.56550527,3320.9,3320.3,2.4094]
["bitfinex","ETHUSD",1722303718649,0.56550527,3320.9,3320.7,2.40912]
["bitfinex","ETHUSD",1722303718853,0.56550527,3320.9,3320.8,2.40905]
["bitfinex","ETHUSD",1722303719057,8.61964158,3321.5,3320.9,2.40898]
["bitfinex","ETHUSD",1722303719058,7.37,3321.5,3320.9,2.40898]
["bitfinex","ETHUSD",1722303719250,3.73814158,3321.6,3320.9,2.40898]
["bitfinex","ETHUSD",1722303719426,3.73814158,3321.6,3320.3,0.06022878]
["bitfinex","ETHUSD",1722303719427,2.4885,3321.6,3320.6,2.40913]
["bitfinex","ETHUSD",1722303720153,1.24964158,3321.9,3321.6,2.40846]
["bitfinex","ETHUSD",1722303720321,1.24964158,3322.1,3321.7,2.40839]
["bitfinex","ETHUSD",1722303720524,2.4227,3322.2,3321.7,2.40839]
["bitfinex","ETHUSD",1722303720525,0.36723416,3322.0,3321.7,2.40839]
["bitfinex","ETHUSD",1722303720750,0.36723416,3322.0,3321.8,2.40832]
["bitfinex","ETHUSD",1722303720921,9.6323,3322.6,3321.7,2.40839]
["bitfinex","ETHUSD",1722303720922,9.6323,3322.6,3321.9,2.40826]
["bitfinex","ETHUSD",1722303721123,9.6323,3322.6,3322.1,2.4081]
["bitfinex","ETHUSD",1722303721124,2.2623,3322.6,3322.1,2.4081]
["bitfinex","ETHUSD",1722303721465,2.2623,3322.6,3322.1,2.40806]
["bitfinex","ETHUSD",1722303721668,2.2623,3322.6,3321.9,2.40824]
["bitfinex","ETHUSD",1722303721834,2.2623,3322.6,3321.6,2.40844]
["bitfinex","ETHUSD",1722303722175,0.35119416,3322.5,3322.3,2.40796]
["bitfinex","ETHUSD",1722303722322,3.562,3322.8,3322.3,2.40796]
["bitfinex","ETHUSD",1722303722663,2.4993,3323.1,3321.9,2.40822]
["bitfinex","ETHUSD",1722303722959,1.24964158,3323.5,3322.9,2.40747]
["bitfinex","ETHUSD",1722303723262,3.562,3323.8,3322.6,2.40773]
["bitfinex","ETHUSD",1722303723555,2.4079,3323.6,3322.8,2.40759]
["bitfinex","ETHUSD",1722303724021,0.1286026,3323.5,3322.8,2.40759]
["bitfinex","ETHUSD",1722303724225,0.1286026,3323.5,3323.1,2.40736]
["bitfinex","ETHUSD",1722303724532,0.3562,3323.7,3322.4,2.46807552]
["bitfinex","ETHUSD",1722303724734,3.562,3323.8,3322.4,2.46807552]
["bitfinex","ETHUSD",1722303724735,0.1286026,3323.4,3322.8,2.40758]
["bitfinex","ETHUSD",1722303724927,0.39182,3323.6,3322.8,2.40758]
["bitfinex","ETHUSD",1722303725128,0.1286026,3323.3,3322.3,0.06018637]
["bitfinex","ETHUSD",1722303725360,0.39182,3323.6,3323.1,2.40737]
["bitfinex","ETHUSD",1722303725658,0.1289336,3323.5,3323.1,2.40737]
["bitfinex","ETHUSD",1722303726199,0.1289336,3323.5,3323.4,2.40717]
["bitfinex","ETHUSD",1722303726200,0.48100896,3323.5,3323.4,2.40717]
["bitfinex","ETHUSD",1722303726323,0.1289336,3323.5,3323.4,2.40717]
["bitfinex","ETHUSD",1722303726955,3.562,3324.3,3323.4,2.40717]
["bitfinex","ETHUSD",1722303727330,0.12894086,3324.0,3323.4,2.40717]
["bitfinex","ETHUSD",1722303727556,2.53569086,3324.0,3323.1,2.40738]
["bitfinex","ETHUSD",1722303727861,2.53569086,3324.0,3322.4,2.40789]
["bitfinex","ETHUSD",1722303727862,0.49758909,3323.9,3323.2,2.40729]
["bitfinex","ETHUSD",1722303728038,0.55,3323.8,3323.2,2.40729]
["bitfinex","ETHUSD",1722303728359,0.6790063,3323.8,3323.0,2.40742]
["bitfinex","ETHUSD",1722303728554,0.6790063,3323.8,3323.2,2.40726]
["bitfinex","ETHUSD",1722303729054,0.6790063,3323.8,3323.3,2.40724]
["bitfinex","ETHUSD",1722303729258,0.6790063,3323.8,3322.8,2.40753]
["bitfinex","ETHUSD",1722303729633,3.6790063,3323.8,3323.2,2.40728]
["bitfinex","ETHUSD",1722303729832,0.6790063,3323.8,3323.3,2.40723]
["bitfinex","ETHUSD",1722303730377,1.09666584,3323.8,3323.4,2.40717]
["bitfinex","ETHUSD",1722303730539,0.1290063,3323.8,3323.7,2.40695]
["bitfinex","ETHUSD",1722303730943,3.562,3324.3,3323.7,2.40695]
["bitfinex","ETHUSD",1722303731260,3.562,3324.3,3323.8,2.40688]
["bitfinex","ETHUSD",1722303731459,0.12954462,3324.2,3323.1,2.46748846]
["bitfinex","ETHUSD",1722303731762,0.12954462,3324.2,3324.1,4.81332]
["bitfinex","ETHUSD",1722303731987,7.37,3324.9,3324.7,2.40622]
["bitfinex","ETHUSD",1722303732264,2.0838027,3324.8,3324.7,2.40622]
["bitfinex","ETHUSD",1722303732562,0.1298027,3324.8,3324.7,2.40622]
["bitfinex","ETHUSD",1722303732923,7.37,3325.6,3324.7,2.40622]
["bitfinex","ETHUSD",1722303733124,7.37,3325.6,3323.9,4.74515]
["bitfinex","ETHUSD",1722303733125,3.562,3325.3,3324.3,2.4065]
["bitfinex","ETHUSD",1722303733326,0.3562,3325.2,3324.5,2.40637]
["bitfinex","ETHUSD",1722303733590,0.48646792,3325.2,3324.5,2.40637]
["bitfinex","ETHUSD",1722303733927,0.48646792,3325.2,3324.3,2.40651]
["bitfinex","ETHUSD",1722303734125,2.89238792,3325.2,3324.1,2.40665]
["bitfinex","ETHUSD",1722303734357,2.40595,3325.1,3323.9,4.74519]
["bitfinex","ETHUSD",1722303734626,2.40608,3324.9,3323.7,2.40694]
["bitfinex","ETHUSD",1722303734948,3.69255495,3324.8,3323.7,2.40694]
["bitfinex","ETHUSD",1722303735149,4.24255495,3324.8,3324.1,2.40666]
["bitfinex","ETHUSD",1722303735338,4.24255495,3324.8,3323.4,2.3229]
["bitfinex","ETHUSD",1722303735339,3.3692555,3324.7,3323.9,2.40674]
["bitfinex","ETHUSD",1722303735536,0.55,3324.6,3324.0,2.40673]
["bitfinex","ETHUSD",1722303735722,0.39192555,3324.5,3324.0,2.40673]
["bitfinex","ETHUSD",1722303735948,0.39192555,3324.5,3324.1,0.0601687]
["bitfinex","ETHUSD",1722303736125,3.562,3325.3,3324.5,2.4063]
["bitfinex","ETHUSD",1722303736331,3.562,3325.3,3324.3,2.4065]
["bitfinex","ETHUSD",1722303736332,0.55,3325.2,3324.6,2.40629]
["bitfinex","ETHUSD",1722303736561,3.562,3325.3,3324.6,2.40629]
["bitfinex","ETHUSD",1722303736752,0.3562,3325.2,3324.9,2.40608]
["bitfinex","ETHUSD",1722303737062,9.6452,3325.7,3324.7,2.40622]
["bitfinex","ETHUSD",1722303737362,9.6452,3325.7,3323.9,1.5]
["bitfinex","ETHUSD",1722303737363,3.562,3324.8,3323.6,2.40701]
["bitfinex","ETHUSD",1722303737561,3.562,3324.8,3324.1,2.40664]
["bitfinex","ETHUSD",1722303737724,3.562,3324.8,3324.0,2.40672]
["bitfinex","ETHUSD",1722303737924,0.9062,3324.7,3324.0,2.40669]
["bitfinex","ETHUSD",1722303738128,0.55,3324.6,3324.0,2.40669]
["bitfinex","ETHUSD",1722303738426,0.55,3324.6,3324.2,2.40659]
["bitfinex","ETHUSD",1722303739024,0.13056221,3324.5,3324.2,2.40659]
["bitfinex","ETHUSD",1722303739648,0.13056221,3324.5,3324.0,2.40673]
["bitfinex","ETHUSD",1722303739850,0.13056221,3324.5,3323.8,2.40686]
["bitfinex","ETHUSD",1722303740058,0.55,3324.4,3323.7,2.40695]
["bitfinex","ETHUSD",1722303740257,0.55,3324.4,3323.7,4.8139]
["bitfinex","ETHUSD",1722303740460,0.13047865,3324.3,3323.7,2.40695]
["bitfinex","ETHUSD",1722303741146,0.13047865,3324.3,3323.8,2.40685]
["bitfinex","ETHUSD",1722303742089,0.13047865,3324.3,3323.6,2.40702]
["bitfinex","ETHUSD",1722303742390,0.55,3324.2,3323.8,2.40686]
["bitfinex","ETHUSD",1722303742705,8.31509,3324.8,3324.1,2.4066]
["bitfinex","ETHUSD",1722303742706,3.562,3324.8,3324.1,2.4066]
["bitfinex","ETHUSD",1722303742997,3.562,3324.8,3323.5,2.40709]
["bitfinex","ETHUSD",1722303742998,2.359118,3324.7,3324.2,2.40658]
["bitfinex","ETHUSD",1722303743692,1.809118,3324.7,3324.2,2.40658]
["bitfinex","ETHUSD",1722303743837,7.37,3324.9,3324.2,2.40658]
["bitfinex","ETHUSD",1722303744049,7.37,3324.9,3324.5,2.40636]
["bitfinex","ETHUSD",1722303744366,7.37,3325.5,3324.7,2.40622]
["bitfinex","ETHUSD",1722303744720,8.33114,3325.8,3324.9,2.40605]
["bitfinex","ETHUSD",1722303744869,0.59257,3325.7,3325.0,2.40598]
["bitfinex","ETHUSD",1722303745214,0.59257,3325.7,3324.5,2.40635]
["bitfinex","ETHUSD",1722303745508,0.59257,3325.7,3325.2,2.40582]
["bitfinex","ETHUSD",1722303745650,0.415457,3325.6,3325.2,2.40582]
["bitfinex","ETHUSD",1722303745851,0.415457,3325.6,3325.1,2.40593]
["bitfinex","ETHUSD",1722303746219,2.4074,3326.3,3324.6,2.40624]
["bitfinex","ETHUSD",1722303746220,3.562,3325.7,3324.6,2.40624]
["bitfinex","ETHUSD",1722303746359,2.40577,3325.4,3324.4,2.40644]
["bitfinex","ETHUSD",1722303746687,2.4074,3325.6,3323.8,9.74683]
["bitfinex","ETHUSD",1722303746688,5.96787,3325.2,3324.0,2.40673]
["bitfinex","ETHUSD",1722303746849,2.40608,3324.9,3323.7,2.3662]
["bitfinex","ETHUSD",1722303747048,0.55,3324.8,3324.4,2.40644]
["bitfinex","ETHUSD",1722303747310,0.55,3325.0,3324.4,2.4064]
["bitfinex","ETHUSD",1722303747454,0.55,3325.0,3324.2,2.40658]
["bitfinex","ETHUSD",1722303747648,0.3552727,3324.9,3324.6,2.40629]
["bitfinex","ETHUSD",1722303747888,0.55,3324.8,3324.6,2.40629]
["bitfinex","ETHUSD",1722303748098,0.55,3325.0,3324.6,2.40629]
["bitfinex","ETHUSD",1722303748255,0.55,3325.0,3324.5,2.40637]
["bitfinex","ETHUSD",1722303748450,0.55,3325.0,3323.7,4.7731]
["bitfinex","ETHUSD",1722303748667,0.55,3325.0,3324.2,2.40652]
["bitfinex","ETHUSD",1722303748878,0.55,3325.0,3323.7,2.3662]
["bitfinex","ETHUSD",1722303749082,5.9679,3325.2,3323.7,2.3662]
["bitfinex","ETHUSD",1722303749083,0.55,3325.1,3324.3,2.40645]
["bitfinex","ETHUSD",1722303749281,1.44679,3325.1,3324.5,2.40637]
["bitfinex","ETHUSD",1722303749461,1.44679,3325.1,3323.9,2.40676]
["bitfinex","ETHUSD",1722303749887,1.44679,3325.1,3324.5,2.40637]
["bitfinex","ETHUSD",1722303750191,1.44679,3325.1,3324.6,2.40626]
["bitfinex","ETHUSD",1722303750354,1.44679,3325.1,3324.4,2.40643]
["bitfinex","ETHUSD",1722303750355,0.55,3325.1,3324.4,2.40643]
["bitfinex","ETHUSD",1722303750557,0.55,3325.1,3324.2,2.40657]
["bitfinex","ETHUSD",1722303750558,2.40595,3325.1,3324.2,2.40657]
["bitfinex","ETHUSD",1722303750751,2.95601,3325.0,3324.2,2.40657]
["bitfinex","ETHUSD",1722303750956,0.295601,3324.9,3324.2,2.40657]
["bitfinex","ETHUSD",1722303751168,0.55,3324.8,3324.2,2.40657]
["bitfinex","ETHUSD",1722303751457,0.55,3324.8,3324.0,2.40672]
["bitfinex","ETHUSD",1722303751458,0.55,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1722303751657,0.55,3325.1,3324.3,2.40651]
["bitfinex","ETHUSD",1722303751887,0.55,3325.1,3324.4,2.40644]
["bitfinex","ETHUSD",1722303752091,0.55,3325.1,3324.5,2.40635]
["bitfinex","ETHUSD",1722303752092,0.4112,3325.0,3324.5,2.40635]
["bitfinex","ETHUSD",1722303752387,0.55,3325.1,3324.5,2.40635]
["bitfinex","ETHUSD",1722303752956,0.55,3325.1,3324.7,2.4062]
["bitfinex","ETHUSD",1722303753187,3.0,3325.5,3324.6,2.40629]
["bitfinex","ETHUSD",1722303753188,0.55,3325.3,3324.6,2.40629]
["bitfinex","ETHUSD",1722303753461,2.95572,3325.4,3324.4,2.40639]
["bitfinex","ETHUSD",1722303753665,2.4058,3325.3,3324.4,2.40639]
["bitfinex","ETHUSD",1722303753871,0.84558,3325.2,3324.4,2.40639]
["bitfinex","ETHUSD",1722303754093,0.97637105,3325.2,3324.4,2.40639]
["bitfinex","ETHUSD",1722303754587,0.97637105,3325.2,3324.5,2.40636]
["bitfinex","ETHUSD",1722303754790,0.68079105,3325.2,3324.6,2.40629]
["bitfinex","ETHUSD",1722303756389,0.68079105,3325.2,3324.4,2.40644]
["bitfinex","ETHUSD",1722303756589,3.08666105,3325.2,3324.2,2.40658]
["bitfinex","ETHUSD",1722303756889,0.30866611,3325.1,3324.2,2.40658]
["bitfinex","ETHUSD",1722303757092,0.55,3325.0,3324.2,2.40658]
["bitfinex","ETHUSD",1722303757456,0.13080194,3324.9,3324.2,2.40658]
["bitfinex","ETHUSD",1722303757824,0.55,3324.8,3324.2,2.40658]
["bitfinex","ETHUSD",1722303758156,0.13078014,3324.7,3324.2,2.40658]
["bitfinex","ETHUSD",1722303758357,0.55,3324.6,3324.2,2.40658]
["bitfinex","ETHUSD",1722303758857,0.13078014,3324.5,3324.2,2.40658]
["bitfinex","ETHUSD",1722303759074,0.55,3324.4,3324.2,2.40658]
["bitfinex","ETHUSD",1722303759288,0.55,3324.4,3323.6,2.40702]
["bitfinex","ETHUSD",1722303759591,0.13074021,3324.3,3323.8,2.40688]
["bitfinex","ETHUSD",1722303759773,0.55,3324.2,3323.8,2.40688]
["bitfinex","ETHUSD",1722303760120,0.55,3324.2,3323.6,2.40702]
["bitfinex","ETHUSD",1722303760262,0.13074021,3324.1,3323.6,2.40702]
["bitfinex","ETHUSD",1722303760457,0.55,3324.0,3323.6,2.40702]
["bitfinex","ETHUSD",1722303761090,0.13059127,3323.9,3323.7,2.40694]
["bitfinex","ETHUSD",1722303761288,0.55,3323.8,3323.7,2.40694]
["bitfinex","ETHUSD",1722303761490,3.562,3324.7,3323.1,7.34]
["bitfinex","ETHUSD",1722303761694,0.13050408,3323.8,3323.2,1.03490761]
["bitfinex","ETHUSD",1722303761900,0.55,3324.6,3324.2,2.40656]
["bitfinex","ETHUSD",1722303762199,12.77602,3325.0,3324.3,2.40652]
["bitfinex","ETHUSD",1722303762200,0.55,3324.7,3324.3,2.40652]
["bitfinex","ETHUSD",1722303762404,0.13041688,3324.5,3324.3,2.40652]
["bitfinex","ETHUSD",1722303762594,0.55,3324.4,3324.3,2.40648]
["bitfinex","ETHUSD",1722303762767,0.13041688,3324.4,3324.3,2.40648]
["bitfinex","ETHUSD",1722303763270,7.37,3325.0,3324.5,2.40635]
["bitfinex","ETHUSD",1722303763475,0.76786661,3324.9,3324.6,2.40628]
["bitfinex","ETHUSD",1722303763697,7.37,3325.0,3324.7,2.40621]
["bitfinex","ETHUSD",1722303764895,0.55,3324.9,3324.7,2.40621]
["bitfinex","ETHUSD",1722303766195,0.55,3324.9,3324.5,2.40635]
["bitfinex","ETHUSD",1722303766373,0.55,3325.0,3324.7,2.40617]
["bitfinex","ETHUSD",1722303766696,0.55,3325.3,3324.7,2.40617]
["bitfinex","ETHUSD",1722303766896,1.587,3325.3,3324.7,2.40617]
["bitfinex","ETHUSD",1722303767066,5.8577,3325.2,3324.4,2.40643]
["bitfinex","ETHUSD",1722303767403,2.40594,3325.1,3324.2,2.40658]
["bitfinex","ETHUSD",1722303767585,0.55,3325.0,3323.7,2.40694]
["bitfinex","ETHUSD",1722303767788,0.55,3325.0,3324.5,2.40632]
["bitfinex","ETHUSD",1722303768006,5.8577,3325.2,3324.5,2.40632]
["bitfinex","ETHUSD",1722303768007,0.55,3325.1,3324.5,2.40632]
["bitfinex","ETHUSD",1722303768184,0.55,3325.1,3324.1,2.40665]
["bitfinex","ETHUSD",1722303768385,2.40607,3325.0,3324.1,2.40665]
["bitfinex","ETHUSD",1722303768726,2.40617,3324.8,3323.9,2.40679]
["bitfinex","ETHUSD",1722303768862,0.295617,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1722303769099,0.13075837,3324.6,3323.8,2.40687]
["bitfinex","ETHUSD",1722303769305,0.13075837,3324.6,3324.0,2.40671]
["bitfinex","ETHUSD",1722303769502,0.55,3324.5,3324.1,2.40663]
["bitfinex","ETHUSD",1722303769939,0.13075837,3324.4,3324.1,2.40663]
["bitfinex","ETHUSD",1722303770105,0.55,3324.3,3324.2,2.40659]
["bitfinex","ETHUSD",1722303771365,2.40604,3325.0,3324.1,2.40666]
["bitfinex","ETHUSD",1722303771522,0.13074384,3324.3,3324.1,2.40666]
["bitfinex","ETHUSD",1722303771727,0.477994,3324.9,3323.9,2.4068]
["bitfinex","ETHUSD",1722303771728,2.40617,3324.8,3323.9,2.4068]
["bitfinex","ETHUSD",1722303772017,0.13074384,3324.2,3324.0,2.40673]
["bitfinex","ETHUSD",1722303772214,2.40617,3324.8,3324.0,2.40673]
["bitfinex","ETHUSD",1722303772535,0.2884164,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1722303772711,0.96915661,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1722303772937,0.96915661,3324.7,3324.1,2.40665]
["bitfinex","ETHUSD",1722303773139,0.68074021,3324.7,3324.1,2.40665]
["bitfinex","ETHUSD",1722303773538,0.68074021,3324.7,3323.9,2.4068]
["bitfinex","ETHUSD",1722303774073,3.08697021,3324.7,3323.9,2.4068]
["bitfinex","ETHUSD",1722303774436,0.68074021,3324.7,3324.0,2.40671]
["bitfinex","ETHUSD",1722303775043,0.68074021,3324.7,3324.1,2.40666]
["bitfinex","ETHUSD",1722303775236,0.68074021,3324.7,3323.9,2.40676]
["bitfinex","ETHUSD",1722303775444,2.40636,3324.6,3323.7,2.40691]
["bitfinex","ETHUSD",1722303775775,1.34550856,3324.5,3323.7,2.40691]
["bitfinex","ETHUSD",1722303777036,1.34550856,3324.5,3323.8,2.40683]
["bitfinex","ETHUSD",1722303777232,3.75187856,3324.5,3323.8,2.40683]
["bitfinex","ETHUSD",1722303777439,3.75187856,3324.5,3323.0,2.43241691]
["bitfinex","ETHUSD",1722303777440,2.3289,3324.3,3323.2,2.40725]
["bitfinex","ETHUSD",1722303777642,2.40689,3323.8,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303777932,3.562,3323.6,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303778140,0.55,3323.5,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303778338,0.68043142,3323.5,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303778534,0.42424314,3323.4,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303778935,0.68029698,3323.3,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303779135,3.08754698,3323.3,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303779336,0.68029698,3323.3,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303780848,2.40732,3323.2,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303781176,2.80064314,3323.4,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303781177,6.95825605,3323.1,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303781370,6.64949435,3323.1,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303781578,4.24210435,3323.1,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303781767,0.68010435,3323.1,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303781968,0.68010435,3323.1,3323.0,3.03857691]
["bitfinex","ETHUSD",1722303782173,0.55,3323.1,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303782472,0.67966822,3323.1,3323.0,0.63111691]
["bitfinex","ETHUSD",1722303782875,0.67966822,3323.1,3323.0,3.03857691]
["bitfinex","ETHUSD",1722303783073,0.55,3323.1,3323.0,3.03857691]
["bitfinex","ETHUSD",1722303785151,7.37,3324.0,3323.2,2.4073]
["bitfinex","ETHUSD",1722303785353,3.562,3324.1,3323.5,2.40709]
["bitfinex","ETHUSD",1722303786369,3.562,3324.1,3323.4,2.40712]
["bitfinex","ETHUSD",1722303786555,0.929489,3324.0,3323.2,2.40726]
["bitfinex","ETHUSD",1722303786996,0.929489,3324.0,3322.9,2.40752]
["bitfinex","ETHUSD",1722303786997,3.336289,3324.0,3322.9,2.40752]
["bitfinex","ETHUSD",1722303787289,0.81499707,3323.9,3323.2,2.40731]
["bitfinex","ETHUSD",1722303787459,0.55,3323.8,3323.2,2.40731]
["bitfinex","ETHUSD",1722303788073,0.55,3323.8,3323.0,2.40742]
["bitfinex","ETHUSD",1722303789070,2.95689,3323.8,3323.0,2.40742]
["bitfinex","ETHUSD",1722303789361,8.45496,3323.6,3322.7,2.40762]
["bitfinex","ETHUSD",1722303789689,0.55,3323.5,3322.5,2.40779]
["bitfinex","ETHUSD",1722303789877,2.95713,3323.5,3322.6,2.40775]
["bitfinex","ETHUSD",1722303790186,3.19217817,3323.4,3322.6,2.40775]
["bitfinex","ETHUSD",1722303790410,0.55,3323.3,3322.6,2.40775]
["bitfinex","ETHUSD",1722303790691,0.55,3323.3,3322.4,2.40789]
["bitfinex","ETHUSD",1722303790858,0.55,3323.3,3322.7,2.40766]
["bitfinex","ETHUSD",1722303791494,3.33150682,3323.3,3322.3,2.40791]
["bitfinex","ETHUSD",1722303791806,0.55,3323.3,3322.5,2.40776]
["bitfinex","ETHUSD",1722303792269,0.55,3323.3,3322.8,2.40759]
["bitfinex","ETHUSD",1722303793083,0.55,3323.3,3322.6,2.40769]
["bitfinex","ETHUSD",1722303793862,3.562,3323.6,3322.7,2.36409371]
["bitfinex","ETHUSD",1722303794058,8.62168171,3324.0,3323.1,2.40738]
["bitfinex","ETHUSD",1722303794264,8.62168171,3324.0,3323.0,2.40745]
["bitfinex","ETHUSD",1722303794265,3.0,3323.9,3323.0,2.40745]
["bitfinex","ETHUSD",1722303794460,2.40695,3323.7,3322.8,0.06018556]
["bitfinex","ETHUSD",1722303794698,5.40685,3323.9,3322.7,2.36408396]
["bitfinex","ETHUSD",1722303795033,9.99561825,3324.1,3322.8,0.29659235]
["bitfinex","ETHUSD",1722303795034,3.71608171,3324.1,3322.8,0.29659235]
["bitfinex","ETHUSD",1722303795163,7.37,3324.4,3323.6,2.40699]
["bitfinex","ETHUSD",1722303795363,2.40638,3324.5,3323.7,2.40694]
["bitfinex","ETHUSD",1722303795915,8.32521,3324.6,3323.7,2.40694]
["bitfinex","ETHUSD",1722303796114,8.32521,3324.6,3323.5,2.40708]
["bitfinex","ETHUSD",1722303796115,2.40645,3324.4,3323.5,2.40708]
["bitfinex","ETHUSD",1722303796490,2.40665,3324.2,3323.3,2.40723]
["bitfinex","ETHUSD",1722303796841,2.40646,3324.4,3323.6,2.40702]
["bitfinex","ETHUSD",1722303797181,2.664,3324.3,3323.6,2.40702]
["bitfinex","ETHUSD",1722303797415,0.55,3324.2,3323.6,2.40702]
["bitfinex","ETHUSD",1722303797713,0.55,3324.2,3323.5,2.40708]
["bitfinex","ETHUSD",1722303797926,2.664,3324.3,3323.8,2.40683]
["bitfinex","ETHUSD",1722303798920,2.664,3324.3,3323.6,2.40699]
["bitfinex","ETHUSD",1722303799177,0.12994809,3324.2,3323.6,2.40699]
["bitfinex","ETHUSD",1722303799412,0.12994809,3324.2,3323.2,2.4073]
["bitfinex","ETHUSD",1722303799413,0.55,3324.1,3323.2,2.4073]
["bitfinex","ETHUSD",1722303799615,0.55,3324.1,3323.4,2.40714]
["bitfinex","ETHUSD",1722303799815,0.12994809,3324.0,3323.5,2.40709]
["bitfinex","ETHUSD",1722303800121,0.55,3323.9,3323.6,2.40702]
["bitfinex","ETHUSD",1722303800501,0.12994809,3323.8,3323.6,2.40702]
["bitfinex","ETHUSD",1722303800709,0.55,3323.7,3323.6,2.40702]
["bitfinex","ETHUSD",1722303801199,0.67994809,3323.7,3323.6,2.40702]
["bitfinex","ETHUSD",1722303801903,0.12994809,3323.7,3323.6,5.525361]
["bitfinex","ETHUSD",1722303802212,2.664,3324.3,3323.8,2.40687]
["bitfinex","ETHUSD",1722303802412,2.664,3324.3,3323.6,2.40702]
["bitfinex","ETHUSD",1722303802578,5.07053,3324.3,3323.4,2.40713]
["bitfinex","ETHUSD",1722303802785,6.32221171,3324.3,3323.5,2.40708]
["bitfinex","ETHUSD",1722303803119,1.18222117,3324.2,3323.6,2.40702]
["bitfinex","ETHUSD",1722303803618,1.18222117,3324.2,3323.7,2.40694]
["bitfinex","ETHUSD",1722303803917,1.18222117,3324.2,3323.6,2.40702]
["bitfinex","ETHUSD",1722303803918,0.55,3324.2,3323.8,2.40687]
["bitfinex","ETHUSD",1722303804085,0.55,3324.2,3323.6,2.40702]
["bitfinex","ETHUSD",1722303804521,0.55,3324.2,3323.7,2.40695]
["bitfinex","ETHUSD",1722303804891,0.55,3324.2,3323.8,2.40687]
["bitfinex","ETHUSD",1722303805290,7.37,3324.7,3323.9,2.54667132]
["bitfinex","ETHUSD",1722303805489,0.15239569,3324.6,3324.4,2.40644]
["bitfinex","ETHUSD",1722303805691,2.664,3325.1,3324.5,2.40637]
["bitfinex","ETHUSD",1722303805887,0.15239946,3325.0,3324.6,2.40624]
["bitfinex","ETHUSD",1722303806083,0.15239946,3324.9,3324.6,2.40624]
["bitfinex","ETHUSD",1722303806283,0.15239946,3324.8,3324.4,2.40644]
["bitfinex","ETHUSD",1722303806519,0.15239946,3324.8,3324.2,2.40658]
["bitfinex","ETHUSD",1722303806816,0.15239946,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1722303807393,0.55,3324.7,3323.9,2.4865]
["bitfinex","ETHUSD",1722303807593,0.55,3324.7,3324.1,0.06016094]
["bitfinex","ETHUSD",1722303807795,2.664,3325.1,3324.3,2.40647]
["bitfinex","ETHUSD",1722303808028,0.15242215,3325.0,3324.3,2.46662568]
["bitfinex","ETHUSD",1722303808184,0.15242215,3324.9,3324.4,2.40644]
["bitfinex","ETHUSD",1722303808519,0.15242215,3324.8,3324.5,2.40634]
["bitfinex","ETHUSD",1722303808689,0.15242215,3324.7,3324.5,2.40634]
["bitfinex","ETHUSD",1722303808885,2.664,3325.1,3324.3,2.46665573]
["bitfinex","ETHUSD",1722303809088,1.2811481,3325.0,3324.3,2.4065]
["bitfinex","ETHUSD",1722303809289,0.15244245,3324.9,3324.3,2.4065]
["bitfinex","ETHUSD",1722303809519,0.15244245,3324.9,3324.1,2.40664]
["bitfinex","ETHUSD",1722303809719,0.15244245,3324.9,3324.2,2.40659]
["bitfinex","ETHUSD",1722303809918,0.55,3324.8,3324.2,2.40659]
["bitfinex","ETHUSD",1722303810104,0.55,3324.8,3324.0,2.40669]
["bitfinex","ETHUSD",1722303810304,0.55,3324.8,3324.1,2.40659]
["bitfinex","ETHUSD",1722303810305,0.295609,3324.7,3324.1,2.40659]
["bitfinex","ETHUSD",1722303810573,0.55,3324.6,3324.1,2.40659]
["bitfinex","ETHUSD",1722303810688,0.55,3324.6,3323.9,2.4865]
["bitfinex","ETHUSD",1722303811193,1.12870565,3325.0,3323.9,2.4865]
["bitfinex","ETHUSD",1722303811194,0.55,3324.9,3323.9,2.4865]
["bitfinex","ETHUSD",1722303811394,0.15245625,3324.8,3323.9,2.4865]
["bitfinex","ETHUSD",1722303811711,0.55,3324.7,3324.1,2.40665]
["bitfinex","ETHUSD",1722303811915,0.55,3324.7,3324.2,2.40653]
["bitfinex","ETHUSD",1722303812128,0.55,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1722303812294,0.55,3324.8,3324.1,2.40666]
["bitfinex","ETHUSD",1722303812295,0.55,3324.8,3324.4,2.40644]
["bitfinex","ETHUSD",1722303812487,0.55,3325.0,3324.4,2.40644]
["bitfinex","ETHUSD",1722303812687,0.15248194,3324.9,3324.2,2.40654]
["bitfinex","ETHUSD",1722303812908,0.70248194,3324.8,3324.2,2.40654]
["bitfinex","ETHUSD",1722303813125,0.70248077,3324.7,3324.2,2.40654]
["bitfinex","ETHUSD",1722303813326,0.55,3324.7,3324.2,2.40654]
["bitfinex","ETHUSD",1722303813718,0.55,3324.7,3324.3,2.40652]
["bitfinex","ETHUSD",1722303814220,0.13015156,3324.6,3324.3,2.40652]
["bitfinex","ETHUSD",1722303814439,0.55,3324.5,3324.1,2.40662]
["bitfinex","ETHUSD",1722303814642,0.55,3324.5,3324.2,2.40659]
["bitfinex","ETHUSD",1722303815141,0.13015156,3324.4,3324.2,2.40659]
["bitfinex","ETHUSD",1722303815331,0.13015156,3324.4,3324.3,2.40652]
["bitfinex","ETHUSD",1722303815532,0.68015156,3324.4,3324.3,2.40652]
["bitfinex","ETHUSD",1722303816523,0.68015156,3324.4,3324.1,2.40666]
["bitfinex","ETHUSD",1722303816742,0.55,3324.3,3324.1,2.40666]
["bitfinex","ETHUSD",1722303817642,0.13015156,3324.2,3324.1,2.40666]
["bitfinex","ETHUSD",1722303817822,0.68015156,3324.2,3324.1,2.40666]
["bitfinex","ETHUSD",1722303818142,0.55,3324.2,3324.1,2.40666]
["bitfinex","ETHUSD",1722303818912,0.55,3324.2,3324.0,2.40673]
["bitfinex","ETHUSD",1722303819116,0.68015156,3324.1,3323.4,2.4624]
["bitfinex","ETHUSD",1722303819653,0.68015156,3324.1,3323.7,2.40692]
["bitfinex","ETHUSD",1722303819847,0.68015156,3324.1,3323.8,2.40685]
["bitfinex","ETHUSD",1722303820051,0.68015156,3324.1,3324.0,2.40673]
["bitfinex","ETHUSD",1722303822835,0.68015156,3324.1,3323.9,2.4068]
["bitfinex","ETHUSD",1722303823150,0.68015156,3324.1,3324.0,2.40673]
["bitfinex","ETHUSD",1722303826327,0.68015156,3324.1,3323.6,2.40701]
["bitfinex","ETHUSD",1722303827129,0.68015156,3324.1,3323.8,2.40683]
["bitfinex","ETHUSD",1722303828354,0.68015156,3324.1,3323.6,2.40701]
["bitfinex","ETHUSD",1722303828355,0.68015156,3324.1,3323.9,2.4068]
["bitfinex","ETHUSD",1722303828741,0.68015156,3324.1,3324.0,2.40673]
["bitfinex","ETHUSD",1722303829070,0.13015156,3324.1,3324.0,5.054133]
["bitfinex","ETHUSD",1722303829444,7.37,3324.8,3324.0,2.647403]
["bitfinex","ETHUSD",1722303829670,7.37,3324.8,3324.0,2.40673]
["bitfinex","ETHUSD",1722303829846,0.13041689,3324.7,3324.1,2.40666]
["bitfinex","ETHUSD",1722303830177,0.13041689,3324.7,3324.3,2.40651]
["bitfinex","ETHUSD",1722303830361,0.13041689,3324.7,3324.1,2.40666]
["bitfinex","ETHUSD",1722303830678,0.55,3324.6,3324.2,2.40658]
["bitfinex","ETHUSD",1722303830978,0.13046775,3324.5,3324.2,2.40658]
["bitfinex","ETHUSD",1722303831278,0.55,3324.4,3324.2,2.40658]
["bitfinex","ETHUSD",1722303831839,0.13046775,3324.3,3324.2,2.40658]
["bitfinex","ETHUSD",1722303832041,0.68046775,3324.3,3324.1,2.40665]
["bitfinex","ETHUSD",1722303832273,0.55,3324.7,3324.1,2.40665]
["bitfinex","ETHUSD",1722303832573,1.97436236,3324.7,3323.9,2.40681]
["bitfinex","ETHUSD",1722303832757,2.53020772,3324.6,3323.9,2.40681]
["bitfinex","ETHUSD",1722303833158,0.55,3324.5,3323.9,2.40681]
["bitfinex","ETHUSD",1722303833551,0.55,3324.5,3323.3,2.3939]
["bitfinex","ETHUSD",1722303833552,0.55,3324.5,3323.4,2.40716]
["bitfinex","ETHUSD",1722303833879,2.664,3324.1,3323.0,2.40744]
["bitfinex","ETHUSD",1722303834194,2.664,3323.3,3322.4,2.40784]
["bitfinex","ETHUSD",1722303834389,2.3997,3323.2,3322.5,2.40781]
["bitfinex","ETHUSD",1722303834565,3.7315865,3323.2,3322.5,2.40781]
["bitfinex","ETHUSD",1722303835047,3.7315865,3323.2,3322.6,2.40774]
["bitfinex","ETHUSD",1722303835245,0.68040598,3323.2,3323.0,2.40743]
["bitfinex","ETHUSD",1722303835886,0.68040598,3323.2,3323.1,2.40739]
["bitfinex","ETHUSD",1722303837593,0.68040598,3323.2,3322.9,2.40752]
["bitfinex","ETHUSD",1722303838386,0.68040598,3323.2,3323.0,2.40745]
["bitfinex","ETHUSD",1722303838552,0.68040598,3323.2,3322.8,2.40759]
["bitfinex","ETHUSD",1722303839576,0.68040598,3323.2,3322.9,2.40752]
["bitfinex","ETHUSD",1722303840404,0.68040598,3323.2,3323.1,2.40739]
["bitfinex","ETHUSD",1722303841119,0.55,3323.2,3323.1,2.40739]
["bitfinex","ETHUSD",1722303841423,0.67980636,3323.2,3323.1,2.40739]
["bitfinex","ETHUSD",1722303841971,0.12980636,3323.2,3323.1,4.81478]
["bitfinex","ETHUSD",1722303842228,0.12980636,3323.2,3323.1,5.30227609]
["bitfinex","ETHUSD",1722303842383,1.25468241,3324.1,3323.6,2.40696]
["bitfinex","ETHUSD",1722303842576,1.25468241,3324.3,3323.7,2.40688]
["bitfinex","ETHUSD",1722303842805,0.12985727,3324.0,3323.7,2.40688]
["bitfinex","ETHUSD",1722303843007,1.56776474,3324.4,3323.7,2.40688]
["bitfinex","ETHUSD",1722303843008,1.25468241,3324.2,3323.7,2.40688]
["bitfinex","ETHUSD",1722303843171,0.12990815,3323.9,3323.7,2.40688]
["bitfinex","ETHUSD",1722303843369,0.12990815,3323.9,3323.4,2.46732334]
["bitfinex","ETHUSD",1722303843370,1.25468241,3324.3,3323.8,2.40688]
["bitfinex","ETHUSD",1722303843586,0.12991179,3323.8,3323.6,2.40698]
["bitfinex","ETHUSD",1722303843917,0.55,3324.2,3323.6,2.40698]
["bitfinex","ETHUSD",1722303844118,0.12991179,3323.7,3323.6,2.40698]
["bitfinex","ETHUSD",1722303844338,0.55,3323.7,3323.6,2.40698]
["bitfinex","ETHUSD",1722303844564,0.55,3323.7,3323.3,2.4072]
["bitfinex","ETHUSD",1722303844854,0.55,3323.6,3323.4,2.40716]
["bitfinex","ETHUSD",1722303845066,0.68011894,3323.6,3323.2,2.4073]
["bitfinex","ETHUSD",1722303845201,0.68011894,3323.6,3323.0,2.40745]
["bitfinex","ETHUSD",1722303845556,0.68011894,3323.6,3322.9,2.40752]
["bitfinex","ETHUSD",1722303845557,1.01453083,3323.6,3322.9,2.40752]
["bitfinex","ETHUSD",1722303845763,1.01453083,3323.6,3322.5,4.8965]
["bitfinex","ETHUSD",1722303846050,2.664,3323.3,3322.5,2.4078]
["bitfinex","ETHUSD",1722303846555,0.67995902,3323.2,3322.5,2.4078]
["bitfinex","ETHUSD",1722303847013,0.67995902,3323.2,3322.7,2.40762]
["bitfinex","ETHUSD",1722303847213,0.67995902,3323.2,3322.5,2.4078]
["bitfinex","ETHUSD",1722303847455,0.67995902,3323.2,3322.7,2.40767]
["bitfinex","ETHUSD",1722303847822,0.67995902,3323.2,3323.1,2.40739]
["bitfinex","ETHUSD",1722303848387,0.67995902,3323.2,3322.9,2.40749]
["bitfinex","ETHUSD",1722303848695,0.67995902,3323.2,3322.9,2.40747]
["bitfinex","ETHUSD",1722303849742,0.67995902,3323.2,3322.6,2.40774]
["bitfinex","ETHUSD",1722303849947,0.67995902,3323.2,3321.5,10.004]
["bitfinex","ETHUSD",1722303849948,0.67995902,3323.2,3321.8,0.3015]
["bitfinex","ETHUSD",1722303850278,5.0776359,3323.1,3322.0,2.40818]
["bitfinex","ETHUSD",1722303850707,0.67974821,3323.0,3322.0,2.40818]
["bitfinex","ETHUSD",1722303850901,0.67974821,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1722303851065,0.67974821,3323.0,3322.1,2.40809]
["bitfinex","ETHUSD",1722303851066,2.664,3322.9,3322.1,2.40809]
["bitfinex","ETHUSD",1722303851263,0.57512282,3322.8,3322.1,2.40809]
["bitfinex","ETHUSD",1722303851463,0.55,3322.7,3321.8,2.40831]
["bitfinex","ETHUSD",1722303851669,2.664,3322.5,3321.8,2.40831]
["bitfinex","ETHUSD",1722303852009,0.12930462,3322.4,3321.8,2.40831]
["bitfinex","ETHUSD",1722303852147,0.67930462,3322.4,3321.8,2.40831]
["bitfinex","ETHUSD",1722303852348,1.25441008,3322.4,3321.8,2.40831]
["bitfinex","ETHUSD",1722303853093,1.25441008,3322.4,3321.6,2.40846]
["bitfinex","ETHUSD",1722303853592,1.25441008,3322.4,3321.7,2.4084]
["bitfinex","ETHUSD",1722303853794,1.25441008,3322.4,3321.8,2.40827]
["bitfinex","ETHUSD",1722303854003,0.67930462,3322.4,3321.8,2.40827]
["bitfinex","ETHUSD",1722303854802,0.67930462,3322.4,3321.6,2.40846]
["bitfinex","ETHUSD",1722303855297,3.08720462,3322.4,3321.6,2.40846]
["bitfinex","ETHUSD",1722303855466,2.664,3322.1,3321.2,2.40871]
["bitfinex","ETHUSD",1722303855664,2.4167,3322.3,3320.1,3.03993503]
["bitfinex","ETHUSD",1722303855665,2.664,3321.7,3320.6,2.40918]
["bitfinex","ETHUSD",1722303855896,2.664,3321.7,3321.0,2.4089]
["bitfinex","ETHUSD",1722303856106,0.67892275,3321.6,3320.7,2.40908]
["bitfinex","ETHUSD",1722303856405,0.67892275,3321.6,3321.3,2.40863]
["bitfinex","ETHUSD",1722303856604,0.67892275,3321.6,3321.4,2.40859]
["bitfinex","ETHUSD",1722303857125,0.67892275,3321.6,3321.5,2.40855]
["bitfinex","ETHUSD",1722303857686,0.67892275,3321.6,3321.2,2.40871]
["bitfinex","ETHUSD",1722303857889,0.67892275,3321.6,3320.8,2.40904]
["bitfinex","ETHUSD",1722303858225,0.67892275,3321.6,3320.6,2.4258]
["bitfinex","ETHUSD",1722303858226,0.33429228,3321.5,3320.6,4.83498]
["bitfinex","ETHUSD",1722303858428,0.55,3321.4,3320.9,2.40898]
["bitfinex","ETHUSD",1722303858735,0.55,3321.4,3320.6,2.4092]
["bitfinex","ETHUSD",1722303858736,0.67858439,3321.4,3320.6,2.4092]
["bitfinex","ETHUSD",1722303858915,0.67858439,3321.4,3320.3,2.40941]
["bitfinex","ETHUSD",1722303859084,0.67858439,3321.4,3321.0,2.40886]
["bitfinex","ETHUSD",1722303859425,0.67858439,3321.4,3321.2,2.40875]
["bitfinex","ETHUSD",1722303862097,0.67858439,3321.4,3320.9,2.40897]
["bitfinex","ETHUSD",1722303862492,2.664,3321.3,3320.7,2.40908]
["bitfinex","ETHUSD",1722303862694,0.55,3321.2,3320.4,2.40934]
["bitfinex","ETHUSD",1722303863034,2.40891,3321.0,3320.2,2.40947]
["bitfinex","ETHUSD",1722303863228,2.40891,3321.0,3320.1,2.40955]
["bitfinex","ETHUSD",1722303863229,2.664,3320.9,3320.1,2.40955]
["bitfinex","ETHUSD",1722303863421,3.34238426,3320.9,3320.1,2.40955]
["bitfinex","ETHUSD",1722303863619,3.34238426,3320.9,3320.2,2.40948]
["bitfinex","ETHUSD",1722303863818,3.34238426,3320.9,3320.4,2.40931]
["bitfinex","ETHUSD",1722303864130,3.67662269,3320.9,3320.4,2.40931]
["bitfinex","ETHUSD",1722303864332,3.67662269,3320.9,3320.2,2.40949]
["bitfinex","ETHUSD",1722303864542,3.67662269,3320.9,3320.3,2.40942]
["bitfinex","ETHUSD",1722303866245,3.67662269,3320.9,3320.2,2.40949]
["bitfinex","ETHUSD",1722303866615,3.67662269,3320.9,3320.3,2.4094]
["bitfinex","ETHUSD",1722303866805,0.36766227,3320.8,3320.3,2.4094]
["bitfinex","ETHUSD",1722303867006,0.55,3320.7,3320.3,2.4094]
["bitfinex","ETHUSD",1722303867210,0.12799843,3320.7,3320.3,2.4094]
["bitfinex","ETHUSD",1722303867549,0.55,3320.6,3320.3,2.4094]
["bitfinex","ETHUSD",1722303867733,0.55,3320.8,3320.4,2.40932]
["bitfinex","ETHUSD",1722303868312,0.12799843,3320.7,3320.4,2.40932]
["bitfinex","ETHUSD",1722303868513,0.55,3320.6,3320.4,2.40932]
["bitfinex","ETHUSD",1722303868925,0.12799843,3320.5,3320.4,2.40932]
["bitfinex","ETHUSD",1722303869149,0.67799843,3320.5,3320.4,2.40932]
["bitfinex","ETHUSD",1722303869349,0.55,3320.5,3320.2,2.40944]
["bitfinex","ETHUSD",1722303869557,0.55,3320.5,3319.8,0.3015]
["bitfinex","ETHUSD",1722303869558,0.12799843,3320.5,3320.0,2.40958]
["bitfinex","ETHUSD",1722303869762,0.55,3320.4,3320.0,2.40958]
["bitfinex","ETHUSD",1722303870068,0.12799843,3320.3,3320.0,2.40958]
["bitfinex","ETHUSD",1722303870224,0.55,3320.2,3320.1,2.40956]
["bitfinex","ETHUSD",1722303870559,0.67782369,3320.2,3320.1,2.40956]
["bitfinex","ETHUSD",1722303870788,0.67782369,3320.2,3319.9,2.4097]
["bitfinex","ETHUSD",1722303871840,0.67782369,3320.2,3320.0,2.40962]
["bitfinex","ETHUSD",1722303874280,0.67782369,3320.2,3319.4,2.4496]
["bitfinex","ETHUSD",1722303874427,0.67782369,3320.2,3319.5,0.24496]
["bitfinex","ETHUSD",1722303874652,0.67782369,3320.2,3319.8,2.40977]
["bitfinex","ETHUSD",1722303875154,2.664,3320.1,3319.5,2.40998]
["bitfinex","ETHUSD",1722303875377,2.664,3320.1,3319.3,2.41009]
["bitfinex","ETHUSD",1722303875378,0.1277108,3320.0,3319.3,2.41009]
["bitfinex","ETHUSD",1722303875651,0.6777108,3320.0,3319.4,2.41001]
["bitfinex","ETHUSD",1722303875845,0.6777108,3320.0,3318.9,4.8816]
["bitfinex","ETHUSD",1722303875846,0.6777108,3320.0,3319.5,0.06024668]
["bitfinex","ETHUSD",1722303876162,0.6777108,3320.0,3319.9,2.40971]
["bitfinex","ETHUSD",1722303876372,0.55,3320.0,3319.9,2.40971]
["bitfinex","ETHUSD",1722303877044,0.67761247,3320.0,3319.9,2.40971]
["bitfinex","ETHUSD",1722303877443,0.55,3320.0,3319.9,2.40971]
["bitfinex","ETHUSD",1722303877957,0.55,3320.0,3319.9,4.81942]
["bitfinex","ETHUSD",1722303879287,7.37,3320.8,3320.0,2.40962]
["bitfinex","ETHUSD",1722303879487,7.37,3320.8,3320.4,2.40934]
["bitfinex","ETHUSD",1722303879692,7.75925844,3321.2,3320.7,2.40912]
["bitfinex","ETHUSD",1722303880152,7.37,3321.6,3320.5,0.06022915]
["bitfinex","ETHUSD",1722303880491,5.0673,3321.8,3321.1,2.40883]
["bitfinex","ETHUSD",1722303880652,6.55881473,3321.8,3321.1,2.40883]
["bitfinex","ETHUSD",1722303881291,6.55881473,3321.8,3320.5,2.46945915]
["bitfinex","ETHUSD",1722303881292,1.49151473,3321.8,3321.5,2.40854]
["bitfinex","ETHUSD",1722303881586,4.9175,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722303881946,7.32555,3322.2,3321.3,2.40868]
["bitfinex","ETHUSD",1722303882476,2.664,3321.8,3320.7,2.40907]
["bitfinex","ETHUSD",1722303882703,2.664,3321.4,3320.7,2.40907]
["bitfinex","ETHUSD",1722303883012,2.664,3321.4,3319.9,0.730882]
["bitfinex","ETHUSD",1722303883013,7.53902,3321.4,3320.6,2.4092]
["bitfinex","ETHUSD",1722303883180,7.53902,3321.4,3320.4,2.4093]
["bitfinex","ETHUSD",1722303883525,5.1304,3321.4,3320.6,2.40917]
["bitfinex","ETHUSD",1722303883702,0.55,3321.3,3320.5,2.40927]
["bitfinex","ETHUSD",1722303883899,2.664,3320.9,3320.1,2.40956]
["bitfinex","ETHUSD",1722303884220,0.55,3320.8,3320.1,2.40951]
["bitfinex","ETHUSD",1722303884519,0.3214,3320.7,3320.1,2.40951]
["bitfinex","ETHUSD",1722303884721,0.55,3320.6,3320.1,2.40951]
["bitfinex","ETHUSD",1722303884926,0.55,3320.6,3320.2,2.40948]
["bitfinex","ETHUSD",1722303885077,0.55,3320.6,3320.0,2.40963]
["bitfinex","ETHUSD",1722303885277,0.55,3320.8,3320.0,2.40963]
["bitfinex","ETHUSD",1722303885580,0.55,3320.8,3320.3,2.40941]
["bitfinex","ETHUSD",1722303885893,7.37,3321.2,3320.5,2.40923]
["bitfinex","ETHUSD",1722303886113,0.55,3321.1,3320.8,2.40905]
["bitfinex","ETHUSD",1722303886443,0.55,3321.1,3320.6,2.4092]
["bitfinex","ETHUSD",1722303886643,0.55,3321.1,3320.4,2.40933]
["bitfinex","ETHUSD",1722303886924,2.664,3321.3,3320.4,0.481882]
["bitfinex","ETHUSD",1722303886925,0.55,3321.2,3320.4,0.481882]
["bitfinex","ETHUSD",1722303887106,0.55,3321.2,3320.5,0.06022087]
["bitfinex","ETHUSD",1722303887288,0.55,3321.2,3320.7,2.40907]
["bitfinex","ETHUSD",1722303887719,0.55,3321.2,3320.8,2.40904]
["bitfinex","ETHUSD",1722303887906,0.55,3321.2,3320.9,2.40897]
["bitfinex","ETHUSD",1722303888220,0.55,3321.2,3320.1,2.414]
["bitfinex","ETHUSD",1722303888221,0.55,3321.2,3320.5,2.40927]
["bitfinex","ETHUSD",1722303888783,0.3214,3321.1,3320.5,2.40927]
["bitfinex","ETHUSD",1722303888983,0.67797294,3321.0,3320.5,2.40927]
["bitfinex","ETHUSD",1722303889186,3.08688294,3321.0,3320.2,2.40948]
["bitfinex","ETHUSD",1722303889732,7.56679,3320.9,3320.0,2.4096]
["bitfinex","ETHUSD",1722303889928,2.40916,3320.7,3319.9,2.40969]
["bitfinex","ETHUSD",1722303890239,2.664,3320.5,3319.7,4.82385]
["bitfinex","ETHUSD",1722303890419,0.3214,3320.4,3319.7,2.40985]
["bitfinex","ETHUSD",1722303890615,3.28075,3320.4,3319.6,2.40992]
["bitfinex","ETHUSD",1722303890828,2.664,3320.1,3319.6,2.40992]
["bitfinex","ETHUSD",1722303891008,2.664,3320.1,3319.8,2.40977]
["bitfinex","ETHUSD",1722303891208,0.55,3320.0,3319.8,2.40977]
["bitfinex","ETHUSD",1722303891441,0.12798021,3320.0,3319.8,2.40977]
["bitfinex","ETHUSD",1722303891646,0.12798021,3320.0,3319.9,2.40971]
["bitfinex","ETHUSD",1722303891804,0.55,3320.0,3319.9,2.40971]
["bitfinex","ETHUSD",1722303892264,0.55,3320.0,3319.9,4.81942]
["bitfinex","ETHUSD",1722303892423,5.49862829,3320.9,3320.1,2.40951]
["bitfinex","ETHUSD",1722303892625,0.55,3320.8,3320.1,2.40951]
["bitfinex","ETHUSD",1722303892821,3.08688001,3320.8,3319.9,2.40971]
["bitfinex","ETHUSD",1722303893549,3.08688001,3320.8,3319.8,0.06023659]
["bitfinex","ETHUSD",1722303893550,2.664,3320.5,3319.8,2.40977]
["bitfinex","ETHUSD",1722303893718,0.50732,3320.4,3319.9,2.40969]
["bitfinex","ETHUSD",1722303893906,0.55,3320.3,3319.9,2.40969]
["bitfinex","ETHUSD",1722303894251,0.67786734,3320.3,3319.9,2.40969]
["bitfinex","ETHUSD",1722303894825,0.67786734,3320.3,3320.0,2.4096]
["bitfinex","ETHUSD",1722303895027,0.67786734,3320.3,3319.9,2.40969]
["bitfinex","ETHUSD",1722303895222,0.55,3320.3,3319.9,2.40969]
["bitfinex","ETHUSD",1722303895421,0.12784184,3320.2,3319.7,2.40984]
["bitfinex","ETHUSD",1722303895655,0.12784184,3320.2,3319.5,2.40999]
["bitfinex","ETHUSD",1722303895656,0.55,3320.1,3319.5,2.40999]
["bitfinex","ETHUSD",1722303895826,0.55,3320.1,3319.8,2.40978]
["bitfinex","ETHUSD",1722303896375,0.12784184,3320.0,3319.3,2.41013]
["bitfinex","ETHUSD",1722303896521,0.52014218,3319.9,3319.1,2.41025]
["bitfinex","ETHUSD",1722303896729,1.07014218,3319.9,3319.2,2.4102]
["bitfinex","ETHUSD",1722303897267,0.12783457,3319.8,3319.2,2.4102]
["bitfinex","ETHUSD",1722303897416,0.55,3319.7,3319.2,2.4102]
["bitfinex","ETHUSD",1722303897621,0.67745587,3319.7,3319.2,2.4102]
["bitfinex","ETHUSD",1722303898315,0.67745587,3319.7,3319.3,2.41013]
["bitfinex","ETHUSD",1722303899356,0.67745587,3319.7,3319.1,2.41024]
["bitfinex","ETHUSD",1722303900536,0.67745587,3319.7,3319.3,2.41014]
["bitfinex","ETHUSD",1722303900880,0.67745587,3319.7,3319.2,2.41021]
["bitfinex","ETHUSD",1722303901042,0.67745587,3319.7,3319.3,2.47037924]
["bitfinex","ETHUSD",1722303901215,0.67745587,3319.7,3319.6,2.40992]
["bitfinex","ETHUSD",1722303901415,0.12745587,3319.7,3319.6,2.40992]
["bitfinex","ETHUSD",1722303901640,2.664,3320.1,3319.3,0.06024924]
["bitfinex","ETHUSD",1722303901641,2.664,3320.1,3319.3,2.41011]
["bitfinex","ETHUSD",1722303901843,5.07358,3320.1,3319.4,2.41006]
["bitfinex","ETHUSD",1722303902112,0.63450427,3320.0,3319.2,2.41018]
["bitfinex","ETHUSD",1722303902540,0.63450427,3320.0,3319.3,2.41012]
["bitfinex","ETHUSD",1722303902749,0.63450427,3320.0,3319.2,2.47044855]
["bitfinex","ETHUSD",1722303902922,0.12714627,3320.0,3319.5,2.40999]
["bitfinex","ETHUSD",1722303903119,0.12714627,3320.0,3319.8,2.40977]
["bitfinex","ETHUSD",1722303905059,0.55,3319.9,3319.8,2.40977]
["bitfinex","ETHUSD",1722303905366,0.55,3319.9,3319.6,2.40992]
["bitfinex","ETHUSD",1722303905535,0.6771936,3319.9,3319.6,2.40992]
["bitfinex","ETHUSD",1722303906153,0.6771936,3319.9,3319.7,2.40983]
["bitfinex","ETHUSD",1722303906963,0.6771936,3319.9,3319.8,2.40978]
["bitfinex","ETHUSD",1722303907173,0.1271936,3319.9,3319.8,5.36176157]
["bitfinex","ETHUSD",1722303907387,0.1271936,3319.9,3319.8,5.301521]
["bitfinex","ETHUSD",1722303907555,3.91447091,3320.9,3319.8,2.891741]
["bitfinex","ETHUSD",1722303907896,3.91447091,3320.9,3319.9,2.4097]
["bitfinex","ETHUSD",1722303907897,1.37769731,3320.8,3319.9,2.4097]
["bitfinex","ETHUSD",1722303908183,0.1272264,3320.8,3320.1,2.40956]
["bitfinex","ETHUSD",1722303908533,1.37769731,3320.8,3320.1,2.40956]
["bitfinex","ETHUSD",1722303908734,1.19506873,3320.7,3320.2,0.06022968]
["bitfinex","ETHUSD",1722303908984,0.55,3320.7,3320.4,2.40934]
["bitfinex","ETHUSD",1722303909281,0.12741217,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722303909487,0.67741217,3320.6,3320.3,2.40938]
["bitfinex","ETHUSD",1722303909628,0.12741217,3320.6,3320.3,2.40938]
["bitfinex","ETHUSD",1722303909834,0.55,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1722303910287,0.55,3320.5,3320.2,2.40948]
["bitfinex","ETHUSD",1722303910288,0.67750687,3320.5,3320.2,2.40948]
["bitfinex","ETHUSD",1722303910469,0.12750687,3320.5,3320.2,2.40948]
["bitfinex","ETHUSD",1722303910652,0.12750687,3320.5,3320.1,0.06023042]
["bitfinex","ETHUSD",1722303910831,1.80047091,3320.8,3320.1,2.46979042]
["bitfinex","ETHUSD",1722303911031,0.12750687,3320.4,3320.1,2.46979042]
["bitfinex","ETHUSD",1722303911236,0.61960795,3320.7,3320.1,2.46979042]
["bitfinex","ETHUSD",1722303911474,0.12750687,3320.3,3319.7,2.3818]
["bitfinex","ETHUSD",1722303911676,0.55,3320.2,3319.7,2.3818]
["bitfinex","ETHUSD",1722303911879,0.6776052,3320.2,3319.9,2.4097]
["bitfinex","ETHUSD",1722303912585,0.6776052,3320.2,3319.7,2.40985]
["bitfinex","ETHUSD",1722303912791,0.6776052,3320.2,3320.1,2.40956]
["bitfinex","ETHUSD",1722303912947,0.1276052,3320.2,3320.1,4.81912]
["bitfinex","ETHUSD",1722303913147,7.37,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722303913404,0.12755784,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722303913548,2.664,3320.9,3320.5,2.40927]
["bitfinex","ETHUSD",1722303913747,0.12755784,3320.8,3320.5,2.40927]
["bitfinex","ETHUSD",1722303914168,0.12755784,3320.8,3320.3,2.46963744]
["bitfinex","ETHUSD",1722303914169,0.12755784,3320.8,3320.6,2.40914]
["bitfinex","ETHUSD",1722303914568,0.12755784,3320.8,3320.4,2.40933]
["bitfinex","ETHUSD",1722303914784,0.55,3320.7,3320.2,2.40947]
["bitfinex","ETHUSD",1722303914987,3.214,3320.9,3320.3,0.06023203]
["bitfinex","ETHUSD",1722303915210,3.214,3320.9,3320.3,0.06022803]
["bitfinex","ETHUSD",1722303915500,3.214,3320.9,3319.7,2.40982]
["bitfinex","ETHUSD",1722303915501,0.12760884,3320.8,3320.2,2.40943]
["bitfinex","ETHUSD",1722303915674,0.88416088,3320.7,3320.1,2.40956]
["bitfinex","ETHUSD",1722303916067,0.12772901,3320.6,3320.1,2.40956]
["bitfinex","ETHUSD",1722303916273,0.55,3320.5,3320.1,2.40956]
["bitfinex","ETHUSD",1722303916902,0.12771809,3320.4,3320.1,2.40956]
["bitfinex","ETHUSD",1722303917082,0.55,3320.3,3320.1,2.40956]
["bitfinex","ETHUSD",1722303917287,0.55,3320.3,3320.2,2.40949]
["bitfinex","ETHUSD",1722303918085,2.664,3320.9,3320.2,2.4697231]
["bitfinex","ETHUSD",1722303918271,0.55,3320.8,3320.5,2.40926]
["bitfinex","ETHUSD",1722303918603,0.55,3320.8,3320.3,2.46962796]
["bitfinex","ETHUSD",1722303918604,0.55,3320.8,3320.6,2.40915]
["bitfinex","ETHUSD",1722303918958,0.12769622,3320.7,3320.6,2.40915]
["bitfinex","ETHUSD",1722303919198,0.55,3320.7,3320.6,2.40915]
["bitfinex","ETHUSD",1722303919403,0.67778361,3320.7,3320.6,2.40915]
["bitfinex","ETHUSD",1722303920415,0.67778361,3320.7,3320.4,2.40933]
["bitfinex","ETHUSD",1722303920620,0.55,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722303920831,0.67780181,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722303923222,0.12780181,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722303923464,2.664,3320.9,3320.6,2.40919]
["bitfinex","ETHUSD",1722303923624,2.664,3320.9,3320.4,2.40934]
["bitfinex","ETHUSD",1722303923625,0.55,3320.8,3320.7,2.40913]
["bitfinex","ETHUSD",1722303924024,0.55,3321.1,3320.5,2.40927]
["bitfinex","ETHUSD",1722303924262,0.55,3321.1,3320.3,2.4094]
["bitfinex","ETHUSD",1722303924263,2.664,3320.9,3320.3,2.4094]
["bitfinex","ETHUSD",1722303924562,0.2664,3320.8,3320.3,2.4094]
["bitfinex","ETHUSD",1722303924767,0.2664,3320.8,3320.1,2.40955]
["bitfinex","ETHUSD",1722303924768,0.8164,3320.8,3320.1,2.40955]
["bitfinex","ETHUSD",1722303924972,0.8164,3320.8,3319.8,2.40977]
["bitfinex","ETHUSD",1722303924973,2.664,3320.5,3319.8,2.40977]
["bitfinex","ETHUSD",1722303925265,0.55,3320.4,3319.6,2.40992]
["bitfinex","ETHUSD",1722303925578,0.55,3320.4,3318.9,4.76488]
["bitfinex","ETHUSD",1722303925579,2.664,3319.7,3318.9,4.76488]
["bitfinex","ETHUSD",1722303925728,0.2664,3319.6,3318.9,2.41038]
["bitfinex","ETHUSD",1722303925932,0.8164,3319.6,3318.9,2.41038]
["bitfinex","ETHUSD",1722303926265,2.664,3319.3,3318.6,2.41061]
["bitfinex","ETHUSD",1722303926466,2.664,3319.3,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303926669,0.8164,3319.2,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303927184,0.8164,3319.2,3318.7,2.41052]
["bitfinex","ETHUSD",1722303927464,0.8164,3319.2,3318.5,2.41694346]
["bitfinex","ETHUSD",1722303927843,0.8164,3319.2,3318.6,2.41064]
["bitfinex","ETHUSD",1722303928167,0.55,3319.2,3318.8,2.41049]
["bitfinex","ETHUSD",1722303928679,0.55,3319.2,3318.6,2.41064]
["bitfinex","ETHUSD",1722303928983,0.55,3319.2,3318.7,2.41057]
["bitfinex","ETHUSD",1722303929165,0.55,3319.2,3318.8,2.4105]
["bitfinex","ETHUSD",1722303929365,0.55,3319.5,3318.8,2.4105]
["bitfinex","ETHUSD",1722303929694,0.75697769,3319.5,3319.1,2.41026]
["bitfinex","ETHUSD",1722303929859,1.25337689,3319.9,3319.5,2.41]
["bitfinex","ETHUSD",1722303930042,1.25337689,3320.2,3319.2,0.06024959]
["bitfinex","ETHUSD",1722303930246,1.25337689,3320.2,3319.2,2.47045959]
["bitfinex","ETHUSD",1722303930555,1.25337689,3320.2,3319.3,2.47035571]
["bitfinex","ETHUSD",1722303930773,1.25337689,3320.2,3319.3,2.41011]
["bitfinex","ETHUSD",1722303930774,0.60818069,3320.1,3319.3,2.41011]
["bitfinex","ETHUSD",1722303931010,4.27112758,3320.1,3319.3,2.41011]
["bitfinex","ETHUSD",1722303931285,2.40971,3319.9,3319.0,2.41035]
["bitfinex","ETHUSD",1722303931436,5.07371,3319.9,3319.1,2.41028]
["bitfinex","ETHUSD",1722303931631,3.59249869,3319.8,3318.7,2.41056]
["bitfinex","ETHUSD",1722303932008,3.59249869,3319.8,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303932009,2.40995,3319.6,3318.8,2.41049]
["bitfinex","ETHUSD",1722303932132,0.55,3319.5,3318.8,2.41049]
["bitfinex","ETHUSD",1722303932786,0.55,3319.5,3318.6,2.41059]
["bitfinex","ETHUSD",1722303932787,3.0285,3319.5,3318.6,2.41059]
["bitfinex","ETHUSD",1722303933084,2.41015,3319.3,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303933248,0.791015,3319.2,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303933950,3.201235,3319.2,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303934132,0.12687666,3319.1,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303934569,0.55,3319.0,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303934985,0.12673086,3318.9,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303935183,0.55,3318.8,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303935901,0.12673086,3318.7,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303936046,0.55,3318.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303936249,0.12671629,3318.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303936455,2.8455,3318.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303936652,5.38260025,3318.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303936963,6.42832427,3318.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303937462,10.09057261,3318.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303937663,11.83897427,3318.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303938067,9.42832427,3318.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303938656,11.83897427,3318.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303939862,18.6702228,3318.6,3318.5,0.00623346]
["bitfinex","ETHUSD",1722303940065,12.73006,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722303940266,2.41152,3317.4,3316.6,2.4121]
["bitfinex","ETHUSD",1722303940507,2.3269,3317.5,3316.7,2.41198]
["bitfinex","ETHUSD",1722303940716,0.55,3317.4,3316.8,2.41194]
["bitfinex","ETHUSD",1722303940864,0.67610751,3317.4,3316.9,2.41188]
["bitfinex","ETHUSD",1722303941427,1.48071826,3317.4,3316.7,2.41197]
["bitfinex","ETHUSD",1722303941769,1.48071826,3317.4,3316.9,2.41186]
["bitfinex","ETHUSD",1722303941996,0.67610751,3317.4,3316.9,2.41188]
["bitfinex","ETHUSD",1722303942319,0.67610751,3317.4,3316.7,2.41197]
["bitfinex","ETHUSD",1722303942810,0.67610751,3317.4,3316.5,2.41217]
["bitfinex","ETHUSD",1722303943011,3.08763751,3317.4,3316.5,2.41217]
["bitfinex","ETHUSD",1722303943218,0.54990975,3317.3,3316.6,2.41208]
["bitfinex","ETHUSD",1722303943515,0.67584488,3317.2,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303943713,3.08753488,3317.2,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303943887,3.08753488,3317.2,3316.4,2.5573968]
["bitfinex","ETHUSD",1722303944597,0.67584488,3317.2,3316.5,2.41217]
["bitfinex","ETHUSD",1722303944768,1.30598034,3317.2,3316.5,2.41217]
["bitfinex","ETHUSD",1722303945422,2.41216,3316.6,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303945638,2.664,3316.8,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303945639,2.96218,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303945846,3.38410421,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303946045,5.79628421,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303946186,3.38410421,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303946531,0.97192421,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303946881,0.67570621,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303948730,0.66274184,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303949029,3.07492184,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303949243,8.48710184,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303949892,3.12570621,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303950096,0.12570621,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303950355,2.4995,3316.9,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303950356,3.0,3316.8,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303950637,0.12538131,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303950821,0.54995,3316.7,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303950995,0.12538131,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303951196,3.0,3317.0,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303951443,0.12538131,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303951741,0.12543611,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303951921,2.41204,3316.7,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303952110,0.12543611,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303952310,2.653314,3316.6,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303952509,2.41211,3316.6,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303952724,0.12543611,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303953044,3.08761611,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303953212,0.12543611,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303953395,3.69636372,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303954039,6.10854372,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303954212,9.10854372,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303954811,6.69636372,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303955017,0.12543611,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303955657,2.41194,3316.9,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303955806,0.12535941,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303956147,0.12538131,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303956356,3.0,3316.7,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303956509,7.37,3317.1,3316.6,2.41209]
["bitfinex","ETHUSD",1722303956710,7.37,3317.1,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303956905,2.412,3316.8,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303957307,3.21183355,3317.0,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303957549,2.41197,3316.8,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303957854,2.41216,3316.6,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303958083,0.55,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303958253,3.55,3316.6,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303958459,5.96212,3316.6,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303958878,2.41218,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303959098,5.37436,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303959394,7.381646,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303959549,4.969466,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303960074,0.55,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303960278,3.55,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303960479,3.55,3316.8,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303960662,3.81700136,3316.9,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303960985,3.0,3316.8,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303961351,7.37,3317.1,3316.4,0.20545996]
["bitfinex","ETHUSD",1722303961549,7.37,3317.1,3316.4,0.1451568]
["bitfinex","ETHUSD",1722303961770,7.37,3317.1,3316.8,2.41195]
["bitfinex","ETHUSD",1722303961982,7.37,3317.1,3316.5,2.41216]
["bitfinex","ETHUSD",1722303962159,7.37,3317.1,3316.7,2.41201]
["bitfinex","ETHUSD",1722303962366,7.37,3317.1,3316.7,2.41203]
["bitfinex","ETHUSD",1722303962579,7.37,3317.5,3317.0,2.4118]
["bitfinex","ETHUSD",1722303962899,19.54,3317.9,3317.1,0.06028636]
["bitfinex","ETHUSD",1722303963112,19.54,3317.9,3317.5,2.41144]
["bitfinex","ETHUSD",1722303963396,19.54,3317.9,3317.7,2.4113]
["bitfinex","ETHUSD",1722303963609,7.37,3318.4,3317.7,2.4113]
["bitfinex","ETHUSD",1722303963746,7.37,3318.4,3317.5,0.060279]
["bitfinex","ETHUSD",1722303963946,7.37,3318.4,3317.6,2.41132]
["bitfinex","ETHUSD",1722303964185,0.12491102,3318.3,3317.5,0.060279]
["bitfinex","ETHUSD",1722303964487,0.12491102,3318.3,3317.6,2.41137]
["bitfinex","ETHUSD",1722303964693,0.12491102,3318.3,3317.8,2.41116]
["bitfinex","ETHUSD",1722303964915,0.12491102,3318.3,3318.2,2.41094]
["bitfinex","ETHUSD",1722303965069,0.12491102,3318.3,3318.2,4.82188]
["bitfinex","ETHUSD",1722303965396,7.37,3318.7,3318.3,2.41082]
["bitfinex","ETHUSD",1722303965608,2.4024,3319.9,3318.3,2.41082]
["bitfinex","ETHUSD",1722303965609,7.37,3319.1,3318.3,2.41082]
["bitfinex","ETHUSD",1722303965889,0.978023,3319.0,3318.4,0.06026101]
["bitfinex","ETHUSD",1722303966060,7.37,3319.4,3318.8,4.70478]
["bitfinex","ETHUSD",1722303966262,7.37,3319.7,3318.9,2.4104]
["bitfinex","ETHUSD",1722303966459,7.37,3319.7,3318.8,4.70478]
["bitfinex","ETHUSD",1722303966786,0.737,3319.6,3318.8,4.70478]
["bitfinex","ETHUSD",1722303967483,0.737,3319.6,3318.8,2.2943]
["bitfinex","ETHUSD",1722303967646,0.737,3319.6,3318.9,0.06025047]
["bitfinex","ETHUSD",1722303967847,0.737,3319.6,3319.1,2.41028]
["bitfinex","ETHUSD",1722303969074,7.37,3319.7,3318.8,2.2943]
["bitfinex","ETHUSD",1722303969275,7.37,3319.7,3318.8,4.70475]
["bitfinex","ETHUSD",1722303969518,7.37,3319.7,3319.3,2.41011]
["bitfinex","ETHUSD",1722303969684,7.37,3319.7,3318.9,0.06024458]
["bitfinex","ETHUSD",1722303969685,7.37,3319.7,3319.1,2.41026]
["bitfinex","ETHUSD",1722303969890,7.37,3319.7,3319.1,2.41028]
["bitfinex","ETHUSD",1722303970085,7.37,3319.7,3319.2,2.41019]
["bitfinex","ETHUSD",1722303970290,8.107,3319.7,3319.0,2.41029]
["bitfinex","ETHUSD",1722303970607,8.107,3319.7,3318.8,3.7943]
["bitfinex","ETHUSD",1722303970791,7.37,3319.7,3319.5,2.40999]
["bitfinex","ETHUSD",1722303970975,7.37,3320.2,3319.3,2.47037459]
["bitfinex","ETHUSD",1722303971176,7.37,3320.2,3319.2,2.41015]
["bitfinex","ETHUSD",1722303971177,2.95959,3320.1,3319.2,2.41015]
["bitfinex","ETHUSD",1722303971417,1.032959,3320.0,3319.3,2.41011]
["bitfinex","ETHUSD",1722303971586,0.55,3319.9,3318.8,2.2943]
["bitfinex","ETHUSD",1722303971990,0.55,3319.9,3319.1,2.41028]
["bitfinex","ETHUSD",1722303972191,0.55,3319.9,3319.1,4.82056]
["bitfinex","ETHUSD",1722303972391,1.2492529,3319.9,3319.1,2.41028]
["bitfinex","ETHUSD",1722303972810,1.2492529,3319.9,3319.2,2.41018]
["bitfinex","ETHUSD",1722303973014,1.2492529,3319.9,3319.4,2.41006]
["bitfinex","ETHUSD",1722303973212,1.2492529,3319.9,3319.2,2.41021]
["bitfinex","ETHUSD",1722303973506,1.2492529,3319.9,3318.9,2.41043]
["bitfinex","ETHUSD",1722303973717,0.22822119,3319.8,3318.9,2.41043]
["bitfinex","ETHUSD",1722303974281,0.22822119,3319.8,3319.1,2.41023]
["bitfinex","ETHUSD",1722303974485,1.2492529,3319.9,3318.8,3.7943]
["bitfinex","ETHUSD",1722303974725,0.55,3319.9,3319.5,2.40999]
["bitfinex","ETHUSD",1722303974933,0.55,3320.0,3319.6,0.06024275]
["bitfinex","ETHUSD",1722303975113,7.37,3320.2,3319.6,0.06024275]
["bitfinex","ETHUSD",1722303975114,0.55,3320.1,3319.6,0.06024275]
["bitfinex","ETHUSD",1722303975321,0.55,3320.1,3319.8,2.40977]
["bitfinex","ETHUSD",1722303975484,7.37,3320.2,3319.7,2.40982]
["bitfinex","ETHUSD",1722303975681,7.37,3320.2,3320.0,2.40962]
["bitfinex","ETHUSD",1722303975939,2.40884,3321.1,3319.3,4.78839]
["bitfinex","ETHUSD",1722303975940,7.37,3320.8,3320.1,2.40956]
["bitfinex","ETHUSD",1722303976090,0.737,3320.7,3320.4,2.40933]
["bitfinex","ETHUSD",1722303976317,7.37,3320.8,3320.5,0.0602257]
["bitfinex","ETHUSD",1722303977498,7.37,3320.8,3320.5,2.4694857]
["bitfinex","ETHUSD",1722303977801,7.37,3320.8,3320.3,2.46961428]
["bitfinex","ETHUSD",1722303978002,7.37,3320.8,3319.6,2.40992]
["bitfinex","ETHUSD",1722303978202,7.37,3320.8,3319.7,2.2941]
["bitfinex","ETHUSD",1722303978407,7.37,3320.8,3319.7,4.70392]
["bitfinex","ETHUSD",1722303978408,3.14613,3320.7,3319.7,4.70392]
["bitfinex","ETHUSD",1722303978736,0.737,3320.7,3319.7,2.2941]
["bitfinex","ETHUSD",1722303978936,0.737,3320.7,3319.9,2.40969]
["bitfinex","ETHUSD",1722303979154,0.11907568,3320.6,3320.2,2.40949]
["bitfinex","ETHUSD",1722303979712,0.11907568,3320.6,3319.7,2.2941]
["bitfinex","ETHUSD",1722303979713,0.11907568,3320.6,3319.7,4.70394]
["bitfinex","ETHUSD",1722303980029,0.94168325,3320.6,3320.1,2.4095]
["bitfinex","ETHUSD",1722303980537,0.11907568,3320.6,3319.7,2.2941]
["bitfinex","ETHUSD",1722303980737,7.37,3320.8,3319.8,2.40978]
["bitfinex","ETHUSD",1722303980941,7.37,3320.8,3319.7,2.2941]
["bitfinex","ETHUSD",1722303980942,0.11902105,3320.5,3319.9,2.40967]
["bitfinex","ETHUSD",1722303981108,9.77908,3320.8,3319.9,2.40967]
["bitfinex","ETHUSD",1722303981440,0.11902105,3320.7,3319.9,2.40967]
["bitfinex","ETHUSD",1722303981751,1.10883116,3320.7,3319.9,2.40967]
["bitfinex","ETHUSD",1722303982040,1.10883116,3320.7,3320.2,2.40947]
["bitfinex","ETHUSD",1722303982809,1.10883116,3320.7,3320.0,2.40962]
["bitfinex","ETHUSD",1722303983010,1.10883116,3320.7,3319.9,2.4097]
["bitfinex","ETHUSD",1722303983339,1.10883116,3320.7,3320.2,2.40943]
["bitfinex","ETHUSD",1722303984527,1.10883116,3320.7,3320.1,2.40955]
["bitfinex","ETHUSD",1722303984733,1.10883116,3320.7,3320.4,2.40934]
["bitfinex","ETHUSD",1722303985331,0.11902105,3320.7,3320.4,2.40934]
["bitfinex","ETHUSD",1722303985531,7.37,3320.8,3320.4,2.40934]
["bitfinex","ETHUSD",1722303985855,0.11919224,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1722303986060,5.40864,3321.4,3320.5,2.40927]
["bitfinex","ETHUSD",1722303986061,10.37,3321.4,3320.5,2.46949471]
["bitfinex","ETHUSD",1722303986233,0.11919224,3320.6,3320.5,7.19164]
["bitfinex","ETHUSD",1722303986436,7.37,3321.4,3321.0,2.40885]
["bitfinex","ETHUSD",1722303986637,19.54,3321.8,3321.1,2.40882]
["bitfinex","ETHUSD",1722303986821,0.11536427,3321.3,3321.1,2.40882]
["bitfinex","ETHUSD",1722303987024,19.54,3321.8,3321.1,2.40882]
["bitfinex","ETHUSD",1722303987224,0.11536427,3321.2,3321.1,2.40882]
["bitfinex","ETHUSD",1722303987464,4.36241,3321.7,3320.6,2.40916]
["bitfinex","ETHUSD",1722303987665,4.36241,3321.7,3320.7,2.40911]
["bitfinex","ETHUSD",1722303987666,0.11536427,3321.2,3320.7,2.40911]
["bitfinex","ETHUSD",1722303987870,2.40848,3321.6,3320.7,2.40911]
["bitfinex","ETHUSD",1722303988050,0.11556817,3321.1,3320.5,2.3731]
["bitfinex","ETHUSD",1722303988270,2.40878,3321.2,3320.1,4.74505]
["bitfinex","ETHUSD",1722303988422,7.37,3321.3,3320.1,2.3355]
["bitfinex","ETHUSD",1722303988626,0.11556817,3321.1,3320.3,2.4094]
["bitfinex","ETHUSD",1722303988863,2.40878,3321.2,3320.4,2.40933]
["bitfinex","ETHUSD",1722303988864,0.25243482,3321.0,3320.4,2.40933]
["bitfinex","ETHUSD",1722303989072,0.55,3320.9,3320.4,2.40933]
["bitfinex","ETHUSD",1722303989229,0.11565193,3321.0,3320.7,2.4091]
["bitfinex","ETHUSD",1722303989427,7.37,3321.3,3320.8,0.06021852]
["bitfinex","ETHUSD",1722303989628,0.55,3321.2,3320.8,0.06021852]
["bitfinex","ETHUSD",1722303989840,0.55,3321.5,3320.8,0.06021852]
["bitfinex","ETHUSD",1722303990166,0.595848,3321.4,3320.5,2.40926]
["bitfinex","ETHUSD",1722303990379,2.4087,3321.3,3320.5,2.40926]
["bitfinex","ETHUSD",1722303990531,5.4087,3321.3,3320.5,2.40926]
["bitfinex","ETHUSD",1722303990731,0.9004548,3321.2,3320.5,2.40926]
["bitfinex","ETHUSD",1722303991230,3.595848,3321.4,3320.5,2.40926]
["bitfinex","ETHUSD",1722303991433,0.55,3321.3,3320.6,2.40918]
["bitfinex","ETHUSD",1722303991656,0.55,3321.3,3320.7,2.4091]
["bitfinex","ETHUSD",1722303992261,3.0,3321.6,3320.8,2.4692691]
["bitfinex","ETHUSD",1722303992774,7.37,3321.7,3320.8,2.4692691]
["bitfinex","ETHUSD",1722303992970,7.37,3321.7,3321.0,2.4089]
["bitfinex","ETHUSD",1722303993147,7.37,3321.7,3321.6,2.40847]
["bitfinex","ETHUSD",1722303993343,7.37,3322.5,3321.1,0.0602093]
["bitfinex","ETHUSD",1722303993543,7.37,3322.5,3321.9,2.40822]
["bitfinex","ETHUSD",1722303993746,21.94761,3322.8,3321.9,2.40822]
["bitfinex","ETHUSD",1722303993959,2.194761,3322.7,3321.6,2.40846]
["bitfinex","ETHUSD",1722303994159,2.31031826,3322.7,3321.0,1.5]
["bitfinex","ETHUSD",1722303994334,2.31031826,3322.7,3322.0,2.40813]
["bitfinex","ETHUSD",1722303994534,0.11555726,3322.7,3321.9,2.40825]
["bitfinex","ETHUSD",1722303994736,3.11555726,3322.7,3322.0,2.40817]
["bitfinex","ETHUSD",1722303994965,3.11555726,3322.7,3321.7,4.6602]
["bitfinex","ETHUSD",1722303994966,0.11555726,3322.7,3322.1,0.06019434]
["bitfinex","ETHUSD",1722303995187,0.11555726,3322.7,3322.2,2.40798]
["bitfinex","ETHUSD",1722303995360,0.11555726,3322.7,3322.3,0.06018964]
["bitfinex","ETHUSD",1722303995567,7.37,3322.8,3322.3,0.06018964]
["bitfinex","ETHUSD",1722303995768,0.11626706,3322.6,3322.3,0.06018964]
["bitfinex","ETHUSD",1722303995981,8.107,3322.8,3322.3,0.06018964]
["bitfinex","ETHUSD",1722303996199,8.107,3322.8,3321.7,2.2518]
["bitfinex","ETHUSD",1722303996200,0.11639804,3322.5,3321.8,2.4083]
["bitfinex","ETHUSD",1722303996338,10.51462,3322.8,3321.8,2.4083]
["bitfinex","ETHUSD",1722303996679,0.11639804,3322.4,3321.8,2.4083]
["bitfinex","ETHUSD",1722303996884,10.51462,3322.8,3321.8,2.4083]
["bitfinex","ETHUSD",1722303997055,10.51462,3322.8,3321.9,2.40824]
["bitfinex","ETHUSD",1722303997056,0.1166491,3322.3,3321.9,2.40824]
["bitfinex","ETHUSD",1722303997394,1.601462,3322.7,3321.7,2.2518]
["bitfinex","ETHUSD",1722303997395,0.11671094,3322.2,3321.8,2.4083]
["bitfinex","ETHUSD",1722303997535,4.009152,3322.7,3321.8,2.4083]
["bitfinex","ETHUSD",1722303997896,0.11671094,3322.1,3321.8,2.4083]
["bitfinex","ETHUSD",1722303998041,4.009152,3322.7,3322.0,2.40817]
["bitfinex","ETHUSD",1722303998042,1.601462,3322.7,3322.0,2.40817]
["bitfinex","ETHUSD",1722303998241,0.9708462,3322.6,3322.0,2.40817]
["bitfinex","ETHUSD",1722303998572,0.55,3322.5,3321.7,2.40839]
["bitfinex","ETHUSD",1722303998775,0.66665274,3322.5,3321.5,2.40849]
["bitfinex","ETHUSD",1722303999023,0.66665274,3322.5,3321.2,1.5]
["bitfinex","ETHUSD",1722303999024,2.40802,3322.3,3321.2,2.40871]
["bitfinex","ETHUSD",1722303999316,2.648852,3322.2,3320.9,2.40897]
["bitfinex","ETHUSD",1722303999520,2.40826,3321.9,3320.9,2.40897]
["bitfinex","ETHUSD",1722303999821,0.11658362,3321.8,3321.0,2.40889]
["bitfinex","ETHUSD",1722304000037,0.11658362,3321.8,3321.1,2.40882]
["bitfinex","ETHUSD",1722304000239,0.11658362,3321.8,3321.0,2.40889]
["bitfinex","ETHUSD",1722304000449,0.25248636,3321.8,3321.0,2.40889]
["bitfinex","ETHUSD",1722304000650,0.11657269,3321.7,3321.0,2.40889]
["bitfinex","ETHUSD",1722304000795,0.11657269,3321.7,3320.8,2.40905]
["bitfinex","ETHUSD",1722304000999,0.11657269,3321.7,3320.1,4.68643]
["bitfinex","ETHUSD",1722304001000,2.95848,3321.6,3320.1,2.2769]
["bitfinex","ETHUSD",1722304001238,0.523728,3321.5,3320.7,2.40907]
["bitfinex","ETHUSD",1722304001437,3.523728,3321.5,3320.7,2.40907]
["bitfinex","ETHUSD",1722304001601,0.55,3321.4,3320.3,2.4094]
["bitfinex","ETHUSD",1722304001939,0.55,3321.4,3320.2,0.22769]
["bitfinex","ETHUSD",1722304001940,0.66602687,3321.4,3320.2,0.22769]
["bitfinex","ETHUSD",1722304002147,3.66602687,3321.4,3320.6,2.40919]
["bitfinex","ETHUSD",1722304002306,0.35983049,3321.3,3320.6,2.40919]
["bitfinex","ETHUSD",1722304002638,0.35983049,3321.3,3320.7,0.06021915]
["bitfinex","ETHUSD",1722304002639,0.66586671,3321.2,3320.7,0.06021915]
["bitfinex","ETHUSD",1722304002852,0.11586671,3321.2,3321.0,2.4089]
["bitfinex","ETHUSD",1722304003146,2.2788,3321.7,3320.8,2.40902]
["bitfinex","ETHUSD",1722304003301,0.11586671,3321.1,3320.9,2.40898]
["bitfinex","ETHUSD",1722304003497,4.318719,3321.6,3320.9,2.40898]
["bitfinex","ETHUSD",1722304003734,0.11586671,3321.5,3320.9,2.40898]
["bitfinex","ETHUSD",1722304003937,0.55,3321.4,3320.9,2.40898]
["bitfinex","ETHUSD",1722304004245,0.55,3321.4,3320.8,2.40904]
["bitfinex","ETHUSD",1722304004425,0.11587034,3321.3,3320.8,2.40904]
["bitfinex","ETHUSD",1722304004591,0.55,3321.5,3320.9,2.40897]
["bitfinex","ETHUSD",1722304004793,2.648852,3322.2,3321.1,2.40884]
["bitfinex","ETHUSD",1722304004794,0.11587034,3321.2,3321.1,2.40884]
["bitfinex","ETHUSD",1722304005153,4.85166,3322.5,3321.3,2.40869]
["bitfinex","ETHUSD",1722304005362,7.37,3322.2,3321.5,2.40848]
["bitfinex","ETHUSD",1722304005637,7.37,3322.2,3321.0,2.4465]
["bitfinex","ETHUSD",1722304005638,9.77805,3322.2,3321.1,2.40882]
["bitfinex","ETHUSD",1722304005851,9.77805,3322.2,3321.0,2.4465]
["bitfinex","ETHUSD",1722304005852,1.954,3322.1,3321.4,2.40861]
["bitfinex","ETHUSD",1722304005999,7.37,3322.2,3321.6,2.40847]
["bitfinex","ETHUSD",1722304006195,7.37,3322.2,3321.7,2.46860241]
["bitfinex","ETHUSD",1722304006444,7.37,3322.2,3321.7,2.4084]
["bitfinex","ETHUSD",1722304006735,7.37,3322.2,3321.8,2.46851271]
["bitfinex","ETHUSD",1722304006908,7.37,3322.2,3321.9,2.40825]
["bitfinex","ETHUSD",1722304007228,7.37,3322.2,3321.9,0.0602004]
["bitfinex","ETHUSD",1722304007591,7.37,3322.2,3321.9,2.4684504]
["bitfinex","ETHUSD",1722304007936,7.37,3322.2,3321.9,0.0602004]
["bitfinex","ETHUSD",1722304008131,7.37,3322.2,3321.4,2.40861]
["bitfinex","ETHUSD",1722304008352,7.37,3322.2,3321.0,2.4465]
["bitfinex","ETHUSD",1722304008353,7.37,3322.2,3321.5,2.649401]
["bitfinex","ETHUSD",1722304008492,7.37,3322.2,3321.8,2.40833]
["bitfinex","ETHUSD",1722304008893,7.37,3322.2,3321.5,2.649401]
["bitfinex","ETHUSD",1722304008894,7.37,3322.2,3321.4,2.40855]
["bitfinex","ETHUSD",1722304009240,0.66623067,3322.1,3321.4,2.4086]
["bitfinex","ETHUSD",1722304009444,0.66623067,3322.1,3321.0,2.4465]
["bitfinex","ETHUSD",1722304009445,0.66623067,3322.1,3321.5,2.40853]
["bitfinex","ETHUSD",1722304009611,0.66623067,3322.1,3321.6,2.40847]
["bitfinex","ETHUSD",1722304010237,1.46985374,3322.1,3321.4,2.40862]
["bitfinex","ETHUSD",1722304010411,1.46985374,3322.1,3321.1,2.40881]
["bitfinex","ETHUSD",1722304010746,1.46985374,3322.1,3321.3,2.40868]
["bitfinex","ETHUSD",1722304010934,1.46985374,3322.1,3321.5,2.40849]
["bitfinex","ETHUSD",1722304011132,1.46985374,3322.1,3321.6,2.40844]
["bitfinex","ETHUSD",1722304011339,1.46985374,3322.1,3321.3,2.40863]
["bitfinex","ETHUSD",1722304011949,1.46985374,3322.1,3321.4,2.40862]
["bitfinex","ETHUSD",1722304012524,1.46985374,3322.1,3321.6,2.40846]
["bitfinex","ETHUSD",1722304013291,0.66623067,3322.1,3321.8,2.40833]
["bitfinex","ETHUSD",1722304013423,0.66623067,3322.1,3321.8,2.46853135]
["bitfinex","ETHUSD",1722304013622,0.11623067,3322.1,3321.8,2.40833]
["bitfinex","ETHUSD",1722304013956,0.11623067,3322.1,3321.6,2.40846]
["bitfinex","ETHUSD",1722304014330,0.11623067,3322.1,3321.4,2.4086]
["bitfinex","ETHUSD",1722304015420,1.09396621,3322.1,3321.4,2.4086]
["bitfinex","ETHUSD",1722304015638,1.09396621,3322.1,3321.0,2.4089]
["bitfinex","ETHUSD",1722304015639,5.37999,3322.0,3321.0,2.4089]
["bitfinex","ETHUSD",1722304016057,2.40847,3321.6,3320.5,2.3616]
["bitfinex","ETHUSD",1722304016254,0.1162816,3321.9,3320.7,2.40907]
["bitfinex","ETHUSD",1722304016255,2.649397,3321.5,3320.7,2.40907]
["bitfinex","ETHUSD",1722304016553,2.649397,3321.5,3320.4,2.40929]
["bitfinex","ETHUSD",1722304016554,2.40874,3321.3,3320.4,2.40929]
["bitfinex","ETHUSD",1722304016753,3.55,3321.4,3320.5,2.40927]
["bitfinex","ETHUSD",1722304017054,0.11623067,3321.2,3320.7,2.40907]
["bitfinex","ETHUSD",1722304017257,2.9718,3321.1,3319.9,1.57139777]
["bitfinex","ETHUSD",1722304017460,2.40891,3321.0,3319.9,2.4097]
["bitfinex","ETHUSD",1722304017647,0.55,3320.9,3319.9,2.4097]
["bitfinex","ETHUSD",1722304018160,0.11577935,3320.8,3319.9,2.4097]
["bitfinex","ETHUSD",1722304018674,0.55,3320.7,3319.9,2.4097]
["bitfinex","ETHUSD",1722304018873,0.55,3320.7,3319.9,2.65067]
["bitfinex","ETHUSD",1722304019169,0.11563735,3320.6,3320.2,2.40949]
["bitfinex","ETHUSD",1722304019532,0.11563735,3320.6,3320.4,2.40929]
["bitfinex","ETHUSD",1722304020353,0.11563735,3320.6,3320.5,2.46949705]
["bitfinex","ETHUSD",1722304020523,2.3961,3321.6,3320.5,2.46949705]
["bitfinex","ETHUSD",1722304020723,0.66532786,3321.3,3320.6,2.40918]
["bitfinex","ETHUSD",1722304020919,0.66532786,3321.3,3320.2,2.40947]
["bitfinex","ETHUSD",1722304021193,2.40884,3321.1,3320.2,2.40947]
["bitfinex","ETHUSD",1722304021339,2.52414156,3321.2,3320.1,2.40956]
["bitfinex","ETHUSD",1722304021569,0.55,3321.1,3320.1,2.40956]
["bitfinex","ETHUSD",1722304021749,0.55,3321.1,3320.0,2.40963]
["bitfinex","ETHUSD",1722304021750,2.40907,3320.8,3320.0,2.40963]
["bitfinex","ETHUSD",1722304022083,0.55,3320.7,3320.0,2.40963]
["bitfinex","ETHUSD",1722304022594,0.1154116,3320.6,3319.8,2.40976]
["bitfinex","ETHUSD",1722304022813,0.1154116,3320.6,3319.0,4.61175717]
["bitfinex","ETHUSD",1722304022814,2.4218,3320.7,3319.4,2.41006]
["bitfinex","ETHUSD",1722304022949,2.40934,3320.4,3319.3,2.41013]
["bitfinex","ETHUSD",1722304023300,0.80247516,3320.3,3319.1,2.41027]
["bitfinex","ETHUSD",1722304023484,2.40933,3320.5,3318.5,2.4031]
["bitfinex","ETHUSD",1722304023680,0.11513847,3320.2,3319.1,2.41027]
["bitfinex","ETHUSD",1722304023897,2.40964,3320.0,3319.1,2.41027]
["bitfinex","ETHUSD",1722304024052,2.9049,3319.9,3318.9,2.41042]
["bitfinex","ETHUSD",1722304024258,2.4098,3319.8,3318.9,2.41042]
["bitfinex","ETHUSD",1722304024568,0.66495997,3319.7,3318.9,2.41042]
["bitfinex","ETHUSD",1722304024884,0.66495997,3319.7,3319.0,2.41035]
["bitfinex","ETHUSD",1722304025088,0.66495997,3319.7,3318.8,2.4105]
["bitfinex","ETHUSD",1722304025619,0.66495997,3319.7,3318.7,2.41052]
["bitfinex","ETHUSD",1722304025896,2.41014,3319.3,3318.4,0.0008]
["bitfinex","ETHUSD",1722304026065,0.791014,3319.2,3318.4,0.0008]
["bitfinex","ETHUSD",1722304026398,2.41031,3319.1,3318.4,0.0008]
["bitfinex","ETHUSD",1722304026554,0.55,3319.0,3318.4,0.0008]
["bitfinex","ETHUSD",1722304027055,0.11438064,3318.9,3318.4,0.0008]
["bitfinex","ETHUSD",1722304027252,0.55,3318.8,3318.5,2.41072]
["bitfinex","ETHUSD",1722304027796,0.11415827,3318.7,3318.4,2.41158]
["bitfinex","ETHUSD",1722304027999,0.55,3318.8,3318.5,2.4107]
["bitfinex","ETHUSD",1722304028202,0.11416192,3318.6,3318.5,2.4107]
["bitfinex","ETHUSD",1722304028428,0.55,3318.8,3318.5,2.4107]
["bitfinex","ETHUSD",1722304028554,0.55,3318.8,3318.6,2.41064]
["bitfinex","ETHUSD",1722304028991,3.0,3319.4,3318.7,0.06026188]
["bitfinex","ETHUSD",1722304029197,0.55,3319.3,3318.7,2.4708243]
["bitfinex","ETHUSD",1722304029397,3.55,3319.5,3318.7,2.4708243]
["bitfinex","ETHUSD",1722304029694,3.55,3319.5,3318.7,2.41057]
["bitfinex","ETHUSD",1722304029994,2.41008,3319.4,3318.5,2.41069]
["bitfinex","ETHUSD",1722304030208,0.55,3319.3,3318.5,2.41069]
["bitfinex","ETHUSD",1722304030359,3.55,3319.3,3318.5,2.41069]
["bitfinex","ETHUSD",1722304031010,2.41023,3319.2,3318.4,0.0008]
["bitfinex","ETHUSD",1722304031177,4.76527,3319.0,3318.4,0.0008]
["bitfinex","ETHUSD",1722304031370,3.0,3318.9,3318.4,0.0008]
["bitfinex","ETHUSD",1722304031574,0.55,3318.8,3318.4,0.0008]
["bitfinex","ETHUSD",1722304031760,2.96051,3318.8,3318.4,0.0008]
["bitfinex","ETHUSD",1722304032497,2.41058,3318.7,3318.4,0.0008]
["bitfinex","ETHUSD",1722304032728,0.55,3318.6,3318.4,0.0008]
["bitfinex","ETHUSD",1722304033000,0.296058,3318.5,3318.4,0.0008]
["bitfinex","ETHUSD",1722304033200,0.846058,3318.5,3318.4,0.0008]
["bitfinex","ETHUSD",1722304033365,0.55,3318.5,3318.4,0.0008]
["bitfinex","ETHUSD",1722304033698,0.55,3318.7,3318.4,0.0008]
["bitfinex","ETHUSD",1722304034174,3.0,3318.9,3318.4,0.0008]
["bitfinex","ETHUSD",1722304034175,0.55,3318.8,3318.4,0.0008]
["bitfinex","ETHUSD",1722304034365,0.355,3318.7,3318.4,0.0008]
["bitfinex","ETHUSD",1722304034595,0.55,3318.6,3318.4,0.0008]
["bitfinex","ETHUSD",1722304036362,0.55,3318.6,3318.0,2.36185]
["bitfinex","ETHUSD",1722304038227,0.55,3318.6,3317.7,2.41129]
["bitfinex","ETHUSD",1722304038431,2.41073,3318.5,3317.7,2.41129]
["bitfinex","ETHUSD",1722304038635,0.55,3318.4,3317.7,2.41129]
["bitfinex","ETHUSD",1722304038925,0.55,3318.4,3317.9,2.4111]
["bitfinex","ETHUSD",1722304039229,0.11356395,3318.3,3317.9,2.4111]
["bitfinex","ETHUSD",1722304039405,0.11356395,3318.3,3317.8,2.41122]
["bitfinex","ETHUSD",1722304039406,0.11356395,3318.3,3318.0,2.47134948]
["bitfinex","ETHUSD",1722304039606,7.37,3318.8,3318.1,2.41099]
["bitfinex","ETHUSD",1722304039790,0.55,3318.7,3318.2,0.06026688]
["bitfinex","ETHUSD",1722304039989,1.342,3318.7,3317.4,2.2807]
["bitfinex","ETHUSD",1722304040189,4.342,3318.7,3317.6,2.41137]
["bitfinex","ETHUSD",1722304040435,4.342,3318.7,3317.9,2.41114]
["bitfinex","ETHUSD",1722304040603,6.75259,3318.7,3317.9,2.41114]
["bitfinex","ETHUSD",1722304041201,4.342,3318.7,3317.9,2.41114]
["bitfinex","ETHUSD",1722304041634,4.342,3318.7,3318.0,0.06027047]
["bitfinex","ETHUSD",1722304041833,4.342,3318.7,3318.1,2.411]
["bitfinex","ETHUSD",1722304042130,0.68057945,3318.6,3317.9,2.41114]
["bitfinex","ETHUSD",1722304042431,0.68057945,3318.6,3317.5,2.41145]
["bitfinex","ETHUSD",1722304042432,0.55,3318.5,3317.5,2.41145]
["bitfinex","ETHUSD",1722304042637,2.41099,3318.2,3317.3,2.41158]
["bitfinex","ETHUSD",1722304042798,0.241099,3318.1,3317.3,2.41158]
["bitfinex","ETHUSD",1722304042997,0.791099,3318.1,3317.4,2.4115]
["bitfinex","ETHUSD",1722304043534,0.791099,3318.1,3317.5,2.41145]
["bitfinex","ETHUSD",1722304045040,2.2944,3318.0,3317.1,2.41173]
["bitfinex","ETHUSD",1722304045266,2.7197599,3317.9,3317.1,2.41173]
["bitfinex","ETHUSD",1722304045430,0.55,3317.8,3317.1,2.41173]
["bitfinex","ETHUSD",1722304047204,2.96124,3317.8,3316.9,2.41188]
["bitfinex","ETHUSD",1722304047407,2.4114,3317.6,3316.8,2.41195]
["bitfinex","ETHUSD",1722304047631,0.55,3317.5,3316.9,2.41188]
["bitfinex","ETHUSD",1722304048210,0.55,3317.6,3317.0,0.06028824]
["bitfinex","ETHUSD",1722304048519,0.55,3317.6,3317.0,2.41178]
["bitfinex","ETHUSD",1722304048723,0.55,3317.8,3317.1,2.41174]
["bitfinex","ETHUSD",1722304048929,1.12285499,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722304049237,0.55,3317.6,3317.2,2.41167]
["bitfinex","ETHUSD",1722304049455,0.55,3317.6,3317.3,0.06028822]
["bitfinex","ETHUSD",1722304049743,0.55,3317.8,3317.3,2.41156]
["bitfinex","ETHUSD",1722304049947,1.642,3317.8,3317.3,2.41156]
["bitfinex","ETHUSD",1722304050108,1.642,3317.8,3317.1,2.4117]
["bitfinex","ETHUSD",1722304050753,4.05326,3317.8,3316.9,2.41187]
["bitfinex","ETHUSD",1722304050909,1.642,3317.8,3317.0,2.41176]
["bitfinex","ETHUSD",1722304051110,1.642,3317.8,3317.1,2.47202645]
["bitfinex","ETHUSD",1722304051338,1.642,3317.8,3317.1,2.41174]
["bitfinex","ETHUSD",1722304051768,1.642,3317.8,3317.2,2.41166]
["bitfinex","ETHUSD",1722304052047,7.37,3317.9,3317.3,0.06028644]
["bitfinex","ETHUSD",1722304052247,7.37,3317.9,3317.7,2.41125]
["bitfinex","ETHUSD",1722304052785,7.37,3317.9,3317.5,2.41145]
["bitfinex","ETHUSD",1722304053594,7.37,3317.9,3317.6,2.41136]
["bitfinex","ETHUSD",1722304053801,7.37,3317.9,3317.8,2.41123]
["bitfinex","ETHUSD",1722304054092,7.37,3318.5,3318.0,2.41105]
["bitfinex","ETHUSD",1722304054503,0.11321379,3318.4,3318.0,2.41105]
["bitfinex","ETHUSD",1722304054804,0.11321379,3318.4,3317.4,2.4892]
["bitfinex","ETHUSD",1722304055012,19.54,3318.8,3317.7,2.41129]
["bitfinex","ETHUSD",1722304055013,21.95052,3318.8,3317.7,2.41129]
["bitfinex","ETHUSD",1722304055212,21.95052,3318.8,3317.5,0.490067]
["bitfinex","ETHUSD",1722304055213,0.11330134,3318.3,3317.8,2.41122]
["bitfinex","ETHUSD",1722304055483,9.78052,3318.8,3317.9,2.41116]
["bitfinex","ETHUSD",1722304055686,9.78052,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1722304055687,0.11337794,3318.2,3318.1,2.41101]
["bitfinex","ETHUSD",1722304055859,8.348052,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1722304056064,0.11346182,3318.2,3318.1,2.41101]
["bitfinex","ETHUSD",1722304056259,3.0,3318.7,3318.1,2.41101]
["bitfinex","ETHUSD",1722304056463,0.11346182,3318.2,3317.9,2.41116]
["bitfinex","ETHUSD",1722304056663,3.0,3318.7,3317.9,2.41116]
["bitfinex","ETHUSD",1722304056863,0.55,3318.6,3318.0,2.41107]
["bitfinex","ETHUSD",1722304057086,0.66348005,3318.6,3318.1,2.41101]
["bitfinex","ETHUSD",1722304057991,0.66348005,3318.6,3317.8,2.41123]
["bitfinex","ETHUSD",1722304057992,0.66348005,3318.6,3318.2,0.0602678]
["bitfinex","ETHUSD",1722304058148,0.66348005,3318.6,3317.7,0.06026495]
["bitfinex","ETHUSD",1722304058352,0.66348005,3318.6,3318.4,2.41079]
["bitfinex","ETHUSD",1722304059090,0.66348005,3318.6,3318.3,0.06026521]
["bitfinex","ETHUSD",1722304059521,0.66348005,3318.6,3318.3,2.47111521]
["bitfinex","ETHUSD",1722304059684,0.11348005,3318.6,3318.3,0.06026521]
["bitfinex","ETHUSD",1722304060013,3.0,3319.0,3318.5,2.41072]
["bitfinex","ETHUSD",1722304060418,3.0,3319.0,3318.5,2.47097966]
["bitfinex","ETHUSD",1722304060999,0.55,3318.9,3318.5,2.47097966]
["bitfinex","ETHUSD",1722304061513,0.55,3318.9,3318.4,2.41077]
["bitfinex","ETHUSD",1722304062025,0.55,3318.9,3318.1,2.41101]
["bitfinex","ETHUSD",1722304062308,4.29349,3318.9,3318.1,2.41101]
["bitfinex","ETHUSD",1722304062471,2.41051,3318.8,3317.9,2.41115]
["bitfinex","ETHUSD",1722304062664,2.41067,3318.6,3317.8,2.41122]
["bitfinex","ETHUSD",1722304063101,0.55,3318.5,3317.8,2.41122]
["bitfinex","ETHUSD",1722304063505,1.090307,3318.5,3317.7,2.4113]
["bitfinex","ETHUSD",1722304063715,0.55,3318.5,3317.7,2.4113]
["bitfinex","ETHUSD",1722304063918,2.4108,3318.4,3317.5,2.41145]
["bitfinex","ETHUSD",1722304064139,0.55,3318.5,3317.4,2.41151]
["bitfinex","ETHUSD",1722304064140,0.55,3318.3,3317.4,2.41151]
["bitfinex","ETHUSD",1722304064345,2.41102,3318.1,3317.2,2.41162]
["bitfinex","ETHUSD",1722304064469,2.41102,3318.1,3317.3,2.41159]
["bitfinex","ETHUSD",1722304064470,0.55,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722304065868,0.55,3318.0,3317.4,2.4115]
["bitfinex","ETHUSD",1722304066128,0.55,3318.0,3317.8,2.41123]
["bitfinex","ETHUSD",1722304066288,9.8124,3318.7,3318.0,2.41103]
["bitfinex","ETHUSD",1722304066487,0.55,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1722304066698,0.55,3318.5,3318.1,0.06026941]
["bitfinex","ETHUSD",1722304066883,0.55,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1722304067216,0.55,3318.5,3318.1,0.06026946]
["bitfinex","ETHUSD",1722304067418,7.37,3318.7,3317.8,2.4217]
["bitfinex","ETHUSD",1722304067714,7.37,3318.7,3318.4,2.41078]
["bitfinex","ETHUSD",1722304067909,9.7945,3319.2,3318.4,2.41078]
["bitfinex","ETHUSD",1722304068099,9.7945,3319.2,3318.5,0.06026092]
["bitfinex","ETHUSD",1722304068410,1.33391224,3319.1,3318.5,2.47098092]
["bitfinex","ETHUSD",1722304068573,3.74426224,3319.1,3318.3,2.41087]
["bitfinex","ETHUSD",1722304068778,3.74426224,3319.1,3318.4,0.06026093]
["bitfinex","ETHUSD",1722304068779,3.55,3319.0,3318.4,0.06026093]
["bitfinex","ETHUSD",1722304068988,0.11362228,3318.9,3318.5,2.41071]
["bitfinex","ETHUSD",1722304069204,0.55,3318.8,3318.5,2.41071]
["bitfinex","ETHUSD",1722304069580,0.11362228,3318.7,3318.3,2.41087]
["bitfinex","ETHUSD",1722304069774,0.55,3318.9,3318.1,2.41099]
["bitfinex","ETHUSD",1722304070079,0.11362228,3318.8,3318.2,2.41092]
["bitfinex","ETHUSD",1722304070274,0.11362228,3318.8,3317.9,2.41115]
["bitfinex","ETHUSD",1722304070275,0.84355963,3318.8,3317.9,2.41115]
["bitfinex","ETHUSD",1722304070506,0.55,3318.7,3318.1,2.41101]
["bitfinex","ETHUSD",1722304071020,0.11378274,3318.6,3317.9,2.41111]
["bitfinex","ETHUSD",1722304071187,0.55,3318.5,3318.0,2.41108]
["bitfinex","ETHUSD",1722304071390,0.55,3318.5,3318.1,2.41101]
["bitfinex","ETHUSD",1722304071720,3.14044735,3318.8,3317.8,4.83293]
["bitfinex","ETHUSD",1722304071721,0.11380462,3318.4,3318.0,2.41108]
["bitfinex","ETHUSD",1722304072014,0.55,3318.7,3318.1,2.41101]
["bitfinex","ETHUSD",1722304072310,0.11379734,3318.3,3318.1,2.41101]
["bitfinex","ETHUSD",1722304072516,0.55,3318.7,3318.2,2.41094]
["bitfinex","ETHUSD",1722304073326,0.55,3318.7,3317.8,2.41119]
["bitfinex","ETHUSD",1722304073480,0.792,3318.6,3317.9,2.41115]
["bitfinex","ETHUSD",1722304073679,0.55,3318.5,3317.9,2.41115]
["bitfinex","ETHUSD",1722304074233,0.55,3318.5,3317.7,2.41129]
["bitfinex","ETHUSD",1722304074432,0.55,3318.5,3317.7,2.41126]
["bitfinex","ETHUSD",1722304074941,2.41102,3318.1,3317.3,2.41153]
["bitfinex","ETHUSD",1722304075110,2.9553,3318.5,3317.4,2.41152]
["bitfinex","ETHUSD",1722304075111,0.55,3318.0,3317.4,2.41152]
["bitfinex","ETHUSD",1722304075472,0.55,3318.0,3317.5,2.41144]
["bitfinex","ETHUSD",1722304075602,0.55,3318.2,3317.5,2.41144]
["bitfinex","ETHUSD",1722304075937,3.41974184,3318.2,3317.3,2.41156]
["bitfinex","ETHUSD",1722304076297,2.41103,3318.1,3317.0,2.4118]
["bitfinex","ETHUSD",1722304076503,2.41117,3317.9,3317.1,2.41174]
["bitfinex","ETHUSD",1722304076895,0.55,3317.8,3317.1,2.41174]
["bitfinex","ETHUSD",1722304077843,2.96125,3317.8,3316.9,4.90007]
["bitfinex","ETHUSD",1722304078050,2.4943,3317.6,3316.4,2.4695568]
["bitfinex","ETHUSD",1722304078260,0.55,3317.5,3316.6,2.41205]
["bitfinex","ETHUSD",1722304078812,0.55,3317.5,3316.8,2.41195]
["bitfinex","ETHUSD",1722304079010,0.55,3317.5,3316.4,2.4695568]
["bitfinex","ETHUSD",1722304079011,0.55,3317.5,3316.9,2.41188]
["bitfinex","ETHUSD",1722304079310,0.55,3317.5,3317.0,0.06029192]
["bitfinex","ETHUSD",1722304079507,3.0,3317.9,3317.1,0.06028552]
["bitfinex","ETHUSD",1722304079710,0.55,3317.7,3317.0,2.4118]
["bitfinex","ETHUSD",1722304079908,0.55,3317.7,3317.1,2.47201447]
["bitfinex","ETHUSD",1722304080111,0.55,3317.8,3317.4,2.41147]
["bitfinex","ETHUSD",1722304080549,0.55,3317.8,3317.2,2.41167]
["bitfinex","ETHUSD",1722304080755,0.792,3317.8,3317.2,2.41166]
["bitfinex","ETHUSD",1722304080957,2.96131,3317.7,3316.8,2.41195]
["bitfinex","ETHUSD",1722304081114,2.96131,3317.7,3316.6,2.4121]
["bitfinex","ETHUSD",1722304081115,2.41138,3317.6,3316.7,2.41197]
["bitfinex","ETHUSD",1722304081309,2.41153,3317.4,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304081842,9.15979495,3317.5,3316.5,0.06029958]
["bitfinex","ETHUSD",1722304082027,0.55,3317.4,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304082223,2.41179,3317.1,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304082629,0.55,3317.0,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304083039,0.55,3317.2,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304083245,2.96168,3317.2,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304083745,2.41179,3317.1,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304083929,2.96182,3317.0,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304084258,0.55,3316.9,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304084615,0.11293283,3316.8,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304085059,0.55,3316.7,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304085254,0.66265547,3316.7,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304085875,0.97011002,3316.7,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304087479,2.41218,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304087688,7.86806,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304088177,10.98046728,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304091051,13.39264728,3316.5,3316.4,0.1451568]
["bitfinex","ETHUSD",1722304091980,2.41297,3315.5,3314.5,2.41358]
["bitfinex","ETHUSD",1722304092187,0.55,3315.4,3314.7,2.41342]
["bitfinex","ETHUSD",1722304092368,0.66180112,3315.4,3314.5,2.41362]
["bitfinex","ETHUSD",1722304092556,3.07479112,3315.4,3314.5,3.130519]
["bitfinex","ETHUSD",1722304092765,3.07479112,3315.4,3313.8,2.41413]
["bitfinex","ETHUSD",1722304092766,2.41349,3314.7,3313.8,2.41413]
["bitfinex","ETHUSD",1722304093086,5.3451,3315.3,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304093087,3.3346952,3314.6,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304093295,2.41365,3314.5,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304093503,3.10016512,3314.5,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304093652,0.55,3314.4,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304093857,0.66136638,3314.4,3313.7,6.95551231]
["bitfinex","ETHUSD",1722304094189,0.66136638,3314.4,3313.8,2.4744224]
["bitfinex","ETHUSD",1722304094379,0.66136638,3314.4,3313.8,2.41407]
["bitfinex","ETHUSD",1722304094797,0.66136638,3314.4,3313.8,0.06034713]
["bitfinex","ETHUSD",1722304095089,0.66136638,3314.4,3314.1,2.41392]
["bitfinex","ETHUSD",1722304095659,0.66136638,3314.4,3313.9,2.41407]
["bitfinex","ETHUSD",1722304096201,0.66136638,3314.4,3313.7,6.95552231]
["bitfinex","ETHUSD",1722304096371,0.66136638,3314.4,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304096571,2.41382,3314.3,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304096831,0.55612864,3314.2,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304096961,0.55,3314.1,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304097159,2.96398,3314.1,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304097361,2.414,3314.0,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304097582,0.55,3313.9,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304097983,0.11026248,3313.8,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304098175,0.66026248,3313.8,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304103186,3.60800073,3313.8,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304103386,1.19386073,3313.8,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304103613,4.19386073,3313.8,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304103906,1.19386073,3313.8,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304104118,3.66026248,3313.8,3313.7,4.54132231]
["bitfinex","ETHUSD",1722304104349,3.66026248,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304104350,14.32504248,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304104515,11.32504248,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304104727,14.32504248,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304105030,9.77140673,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304105231,12.18554673,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304105603,7.35726673,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304105836,5.92476248,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304105993,8.33890248,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304106705,3.66026248,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304106916,0.11026248,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304107122,2.41372,3314.4,3313.7,4.64421164]
["bitfinex","ETHUSD",1722304107318,0.10979426,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304107563,7.37,3314.5,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304107831,0.10979426,3314.4,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304107994,0.10979426,3314.4,3313.8,2.41413]
["bitfinex","ETHUSD",1722304108214,0.10979426,3314.4,3314.1,2.4139]
["bitfinex","ETHUSD",1722304108449,0.10979426,3314.4,3314.3,2.41378]
["bitfinex","ETHUSD",1722304108941,0.10979426,3314.4,3314.2,2.41383]
["bitfinex","ETHUSD",1722304109147,0.10979426,3314.4,3314.3,2.41378]
["bitfinex","ETHUSD",1722304109359,0.10979426,3314.4,3314.1,2.4139]
["bitfinex","ETHUSD",1722304109556,0.10979426,3314.4,3313.8,2.3564]
["bitfinex","ETHUSD",1722304109557,0.10979426,3314.4,3314.3,2.41378]
["bitfinex","ETHUSD",1722304109847,0.10979426,3314.4,3314.3,7.79756033]
["bitfinex","ETHUSD",1722304110015,7.37,3314.9,3314.7,2.41343]
["bitfinex","ETHUSD",1722304110217,4.80018,3315.9,3314.3,2.97000033]
["bitfinex","ETHUSD",1722304110218,7.37,3315.4,3314.4,2.4137]
["bitfinex","ETHUSD",1722304110628,7.37,3315.4,3314.3,2.4269]
["bitfinex","ETHUSD",1722304110629,2.41306,3315.3,3314.3,4.84064]
["bitfinex","ETHUSD",1722304110843,2.41315,3315.2,3314.3,4.84064]
["bitfinex","ETHUSD",1722304111048,3.40249928,3315.2,3314.3,4.84064]
["bitfinex","ETHUSD",1722304111252,3.40249928,3315.2,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304111253,0.98934928,3315.2,3313.9,2.4269]
["bitfinex","ETHUSD",1722304111413,2.52362229,3315.1,3314.1,2.41391]
["bitfinex","ETHUSD",1722304111612,2.52362229,3315.1,3313.9,4.84094]
["bitfinex","ETHUSD",1722304111613,2.41337,3314.9,3313.9,4.84094]
["bitfinex","ETHUSD",1722304111845,2.654757,3314.8,3313.9,4.84094]
["bitfinex","ETHUSD",1722304112037,0.55,3314.7,3313.9,4.84094]
["bitfinex","ETHUSD",1722304112225,0.55,3314.7,3314.0,2.41398]
["bitfinex","ETHUSD",1722304112743,0.11041229,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1722304112960,0.55,3314.5,3314.0,2.41393]
["bitfinex","ETHUSD",1722304113160,0.55,3314.5,3314.1,2.41386]
["bitfinex","ETHUSD",1722304113325,0.11035013,3314.4,3314.1,2.41392]
["bitfinex","ETHUSD",1722304113723,0.55,3314.8,3314.1,2.41392]
["bitfinex","ETHUSD",1722304113922,0.55,3314.8,3314.3,2.41378]
["bitfinex","ETHUSD",1722304114145,0.11035013,3314.7,3314.3,2.41378]
["bitfinex","ETHUSD",1722304114349,0.11035013,3314.7,3314.5,2.41358]
["bitfinex","ETHUSD",1722304114521,7.37,3314.9,3314.5,2.41358]
["bitfinex","ETHUSD",1722304114522,7.37,3314.9,3314.5,0.54910471]
["bitfinex","ETHUSD",1722304114857,7.37,3314.9,3314.4,2.41364]
["bitfinex","ETHUSD",1722304115147,7.37,3314.9,3314.1,2.41392]
["bitfinex","ETHUSD",1722304115707,7.37,3314.9,3313.9,2.4269]
["bitfinex","ETHUSD",1722304115951,7.37,3314.9,3314.4,2.4137]
["bitfinex","ETHUSD",1722304116123,0.55,3314.8,3314.2,2.41385]
["bitfinex","ETHUSD",1722304116326,1.342,3314.8,3314.2,2.41379]
["bitfinex","ETHUSD",1722304116650,1.342,3314.8,3314.3,2.41375]
["bitfinex","ETHUSD",1722304116811,1.342,3314.8,3314.1,2.41392]
["bitfinex","ETHUSD",1722304117540,1.342,3314.8,3314.3,2.41377]
["bitfinex","ETHUSD",1722304117713,1.342,3314.8,3314.1,2.4139]
["bitfinex","ETHUSD",1722304118114,1.342,3314.8,3313.9,2.4269]
["bitfinex","ETHUSD",1722304118115,1.112535,3314.7,3313.9,4.84094]
["bitfinex","ETHUSD",1722304118552,0.55,3314.6,3313.9,4.84094]
["bitfinex","ETHUSD",1722304118838,0.55,3314.6,3314.1,2.41391]
["bitfinex","ETHUSD",1722304119435,0.55,3314.6,3313.9,4.84097]
["bitfinex","ETHUSD",1722304119639,0.55,3314.6,3313.9,2.41407]
["bitfinex","ETHUSD",1722304119844,0.7954535,3314.6,3313.9,2.41407]
["bitfinex","ETHUSD",1722304120418,3.2090735,3314.6,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304120775,2.41393,3314.1,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304120948,2.2961,3314.4,3313.7,6.63622058]
["bitfinex","ETHUSD",1722304121278,2.41385,3314.2,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304121489,0.791385,3314.1,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304122267,2.414,3314.0,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304123042,2.41414,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304123590,0.55,3313.9,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304124654,2.96393,3314.1,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304124855,9.78372,3314.4,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304124856,2.414,3314.0,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304125055,0.7914,3313.9,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304125259,0.55,3313.9,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304125465,0.55,3314.1,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304126257,2.41405,3314.0,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304126699,2.41414,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304127072,0.55,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304127279,1.074873,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304128365,2.96414,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304129203,5.48847666,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304130012,3.07433666,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304130305,5.48847666,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304130666,3.07433666,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304130873,5.79591033,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304131901,3.38177033,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304132306,5.79591033,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304133501,8.47491033,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304134031,3.38177033,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304134328,0.11019666,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304134472,9.78375,3314.4,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304134694,2.52375718,3314.3,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304134941,2.4139,3314.2,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304135244,7.37,3314.4,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304135422,0.11004302,3314.1,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304135608,0.55,3314.0,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304135814,0.66004302,3314.0,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304136597,0.11004302,3314.0,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304137107,0.1101674,3313.9,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304137450,0.25241674,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304137938,0.36258414,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304138134,0.1101674,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304138351,2.41407,3313.9,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304138500,0.11018201,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304139641,2.41406,3314.0,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304139848,0.11016738,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304140049,0.791406,3313.9,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304140546,0.11016738,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304141043,4.93844738,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304141244,3.07430738,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304141450,6.06142072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304142012,3.64728072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304142233,6.06142072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304143370,7.31036244,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304143538,6.06142072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304144137,7.310283,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304144335,7.62275465,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304144866,8.47556072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304145241,6.06142072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304145440,8.47556072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304145657,6.06142072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304145948,6.75987968,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304146270,3.09728072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304146485,4.34573968,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304146634,3.09728072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304146980,4.34574448,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304147170,6.75988448,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304147333,5.51142072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304147533,7.77282072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304147868,8.32282072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304148249,9.88325409,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304148656,8.32282072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304149033,6.06142072,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304149246,7.62161432,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304149434,0.11016738,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304149671,1.0049,3314.3,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304149672,2.41383,3314.3,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304150076,0.10639736,3314.2,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304150328,2.41396,3314.1,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304150539,8.61816444,3314.4,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304150540,0.10639736,3314.0,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304150678,2.41378,3314.3,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304150896,3.75833944,3314.3,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304151095,2.52048146,3314.2,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304151392,2.41408,3313.9,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304151787,2.41393,3314.1,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304152040,0.10663146,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304152187,2.96414,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304152391,3.07077146,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304153150,6.03338861,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304153313,5.48491146,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304153528,6.73356578,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304153836,3.07077146,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304154046,0.65663146,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304154273,0.10663146,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304154493,0.10663146,3313.8,3313.7,11.89563164]
["bitfinex","ETHUSD",1722304154754,7.37,3314.4,3314.3,4.83678]
["bitfinex","ETHUSD",1722304154956,7.37,3314.4,3314.3,7.25056]
["bitfinex","ETHUSD",1722304155905,7.37,3314.4,3314.3,2.423]
["bitfinex","ETHUSD",1722304156363,7.37,3314.4,3314.3,4.83678]
["bitfinex","ETHUSD",1722304156657,7.37,3314.4,3314.3,2.423]
["bitfinex","ETHUSD",1722304157207,7.37,3314.4,3314.3,4.83678]
["bitfinex","ETHUSD",1722304157369,7.37,3315.1,3314.3,2.6653]
["bitfinex","ETHUSD",1722304157661,7.37,3315.1,3314.6,2.41351]
["bitfinex","ETHUSD",1722304158026,7.37,3315.1,3314.7,2.41348]
["bitfinex","ETHUSD",1722304158276,7.37,3315.1,3314.8,2.41341]
["bitfinex","ETHUSD",1722304158491,7.37,3315.1,3314.6,2.41356]
["bitfinex","ETHUSD",1722304158787,7.37,3315.1,3314.6,0.241356]
["bitfinex","ETHUSD",1722304158937,7.37,3315.1,3314.6,2.41355]
["bitfinex","ETHUSD",1722304159138,0.10753832,3315.0,3314.7,2.41348]
["bitfinex","ETHUSD",1722304159335,0.10753832,3315.0,3314.5,2.4136]
["bitfinex","ETHUSD",1722304159594,0.10753832,3315.0,3314.4,2.4137]
["bitfinex","ETHUSD",1722304159888,0.10753832,3315.0,3314.5,2.41363]
["bitfinex","ETHUSD",1722304160184,0.10753832,3315.0,3314.3,5.07907]
["bitfinex","ETHUSD",1722304160866,0.10753832,3315.0,3313.8,4.78981]
["bitfinex","ETHUSD",1722304160867,2.41356,3314.6,3313.8,4.78981]
["bitfinex","ETHUSD",1722304161084,2.41379,3314.3,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304161255,2.41393,3314.1,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304161457,3.0713508,3314.2,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304161782,2.41408,3313.9,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304161980,0.10747618,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304162368,2.414,3314.0,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304162563,2.41414,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304162763,5.37828,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304163093,3.78882105,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304163795,0.65703747,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304164348,3.07117747,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304164908,0.65703747,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304166470,5.48531747,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304166777,6.73368598,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304166964,6.31473213,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304167165,7.56314333,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304167609,7.56317913,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304167780,6.31473213,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304168515,8.80783213,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304168994,6.31473213,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304169953,7.87486914,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304170481,6.31473213,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304170851,7.87479206,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304171252,6.31473213,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304171506,5.14868606,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304171782,4.3192714,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304171967,3.07117747,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304172363,4.3192568,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304172877,6.7333968,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304173084,5.48531747,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304173388,7.43788921,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304173592,5.02374921,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304174011,1.90506755,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304174298,0.65703747,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304174652,0.10703747,3313.8,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304175081,1.24803008,3314.3,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304175395,1.56009916,3314.5,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304175396,2.41364,3314.5,3313.7,4.22201058]
["bitfinex","ETHUSD",1722304175558,2.41393,3314.1,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304176059,2.41407,3313.9,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304176257,2.52075953,3314.0,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304176564,0.10675953,3313.9,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304176791,1.24833544,3314.3,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304176792,1.24833544,3314.2,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304176992,2.45393993,3314.1,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304177291,4.86790993,3314.1,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304177465,3.07079902,3314.1,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304177974,0.10682902,3314.1,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304178155,2.41398,3314.1,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304178352,2.41414,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304178553,2.96403,3314.0,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304178807,0.10679974,3313.9,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304179464,2.96414,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304179663,5.37828,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304179996,5.48508341,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304180308,7.59347777,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304181113,6.34516902,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304181459,7.90507443,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304182102,3.93102902,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304182333,3.07094341,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304183160,0.10680341,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304183360,1.24813193,3314.4,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304183559,0.10656565,3314.3,3313.9,2.4175]
["bitfinex","ETHUSD",1722304183811,2.41368,3314.5,3313.9,2.4175]
["bitfinex","ETHUSD",1722304183964,0.10666807,3314.2,3313.9,2.4175]
["bitfinex","ETHUSD",1722304184312,2.41381,3314.3,3313.9,2.4175]
["bitfinex","ETHUSD",1722304184530,0.10666807,3314.1,3313.9,2.4175]
["bitfinex","ETHUSD",1722304184671,11.03169193,3314.6,3313.9,3.31787206]
["bitfinex","ETHUSD",1722304184864,0.10679608,3314.0,3313.9,3.31787206]
["bitfinex","ETHUSD",1722304185162,0.10693141,3314.0,3313.9,3.31787206]
["bitfinex","ETHUSD",1722304185368,2.41363,3314.5,3313.9,3.31787206]
["bitfinex","ETHUSD",1722304185677,2.41399,3314.1,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304186088,0.6570338,3314.0,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304186680,2.41414,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304187073,2.52113724,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304187386,4.93527724,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304187583,6.03380496,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304187883,3.61966496,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304188272,3.07113724,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304189325,5.48527724,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304189669,3.07113724,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304190520,5.48527724,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304191332,7.04589204,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304191536,6.45776644,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304191673,8.87190644,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304192083,6.45776644,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304193219,8.01828792,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304193618,6.45776644,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304193830,5.90776644,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304194120,0.10699724,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304194773,2.41414,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304194898,3.76913285,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304195581,6.18327285,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304196222,6.25917752,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304196406,7.50742856,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304196624,7.50743562,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304196956,6.25917752,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304197579,8.67331752,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304198787,11.67331752,3313.8,3313.7,4.17201058]
["bitfinex","ETHUSD",1722304198987,7.24353,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304199185,10.02903712,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304199586,10.57903712,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304200306,12.44981299,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304200630,12.44974927,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304200829,13.93108213,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304201144,19.0002206,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304201328,12.40950205,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304201639,9.99499205,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304201784,1.90148205,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304201991,0.65650712,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304202358,0.10650712,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304202536,1.24708794,3313.6,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304202737,0.10586309,3313.5,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304202938,0.10586309,3313.5,3313.3,2.4145]
["bitfinex","ETHUSD",1722304203136,5.09289,3314.2,3313.5,2.3812]
["bitfinex","ETHUSD",1722304203137,1.24749248,3314.0,3313.5,2.3812]
["bitfinex","ETHUSD",1722304203586,1.24749248,3314.1,3313.5,2.3812]
["bitfinex","ETHUSD",1722304203886,3.66145248,3314.1,3313.5,2.3812]
["bitfinex","ETHUSD",1722304204199,1.34990456,3314.0,3313.5,2.3812]
["bitfinex","ETHUSD",1722304204338,0.10241208,3314.0,3313.5,2.3812]
["bitfinex","ETHUSD",1722304204541,1.34990456,3314.0,3313.5,2.3812]
["bitfinex","ETHUSD",1722304204741,0.10241208,3314.0,3313.5,2.3812]
["bitfinex","ETHUSD",1722304205099,0.10241208,3314.0,3313.6,2.41429]
["bitfinex","ETHUSD",1722304205261,0.10241208,3314.0,3313.5,2.860762]
["bitfinex","ETHUSD",1722304205681,0.10241208,3314.0,3313.5,5.275102]
["bitfinex","ETHUSD",1722304206055,0.10241208,3314.0,3313.5,2.3812]
["bitfinex","ETHUSD",1722304206213,1.35209438,3314.0,3313.5,2.3812]
["bitfinex","ETHUSD",1722304206426,2.41414,3313.8,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304206701,1.7996823,3313.7,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304206867,1.90254205,3313.7,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304207198,1.2496823,3313.6,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304207499,2.41451,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304207700,1.56210288,3313.4,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304207898,1.80032865,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304208100,1.90313703,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304208264,0.65280838,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304208578,5.36088534,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304208772,2.21553521,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304209010,1.3530119,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304209204,0.10280838,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304209504,1.25020352,3313.6,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304209828,1.80020352,3313.6,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304209962,0.10265062,3313.5,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304210170,0.55,3313.4,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304210392,0.10261392,3313.3,3313.2,2.4477568]
["bitfinex","ETHUSD",1722304210907,0.10261392,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304211111,2.96451,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304211281,4.89534671,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304211487,3.64514319,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304211811,6.05965319,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304211982,8.17184788,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304212375,13.05155788,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304212709,14.17598651,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304215831,11.76147651,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304216371,13.63461014,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304216880,3.09514319,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304217217,0.10288915,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304217872,2.41431,3313.6,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304218214,3.66311354,3313.7,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304218418,2.41451,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304218774,2.5173955,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304218987,3.76642341,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304219419,4.31642341,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304219713,4.31631996,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304219919,5.41343045,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304220480,6.57901599,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304221101,4.16450599,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304221301,1.74999599,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304221648,3.0673955,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304222443,5.4819055,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304222758,7.04289611,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304222909,8.13282321,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304223108,13.00600662,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304223457,12.94276687,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304223806,15.35727687,3313.3,3313.2,0.1451568]
["bitfinex","ETHUSD",1722304224112,2.41532,3312.2,3311.7,0.005]
["bitfinex","ETHUSD",1722304224630,0.65266533,3312.1,3311.7,0.005]
["bitfinex","ETHUSD",1722304226152,3.06804533,3312.1,3311.7,0.005]
["bitfinex","ETHUSD",1722304226448,0.65266533,3312.1,3311.7,0.005]
["bitfinex","ETHUSD",1722304227536,3.06806533,3312.1,3311.7,0.005]
["bitfinex","ETHUSD",1722304227860,2.4156,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304228059,2.72229653,3312.0,3311.7,0.005]
["bitfinex","ETHUSD",1722304228264,0.65226523,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304228446,2.9656,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304228760,5.48346523,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304228917,6.18723751,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304229318,16.74015129,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304229783,19.70391728,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304229990,19.7012834,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304230141,19.46498017,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304230483,17.59643751,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304230854,19.46498017,3311.8,3311.7,0.005]
["bitfinex","ETHUSD",1722304231034,7.24767,3311.4,3311.3,0.005]
["bitfinex","ETHUSD",1722304231239,7.24767,3311.4,3311.3,1e-05]
["bitfinex","ETHUSD",1722304231240,15.75795249,3311.4,3311.3,1e-05]
["bitfinex","ETHUSD",1722304231425,7.24878,3310.9,3310.8,0.08397681]
["bitfinex","ETHUSD",1722304231618,12.1721359,3310.9,3310.8,0.08397681]
["bitfinex","ETHUSD",1722304231823,15.20962794,3310.9,3310.8,0.08397681]
["bitfinex","ETHUSD",1722304232018,9.13316159,3310.9,3310.8,0.08397681]
["bitfinex","ETHUSD",1722304232226,12.61823104,3310.9,3310.8,0.08397681]
["bitfinex","ETHUSD",1722304232836,15.03449104,3310.9,3310.8,0.08397681]
["bitfinex","ETHUSD",1722304233040,16.2769505,3310.9,3310.8,0.08397681]
["bitfinex","ETHUSD",1722304233334,16.82550251,3310.9,3310.8,0.08397681]
["bitfinex","ETHUSD",1722304233535,4.8331,3310.5,3310.4,0.005]
["bitfinex","ETHUSD",1722304233786,4.8331,3310.5,3308.7,0.150157]
["bitfinex","ETHUSD",1722304233787,4.83382,3310.0,3308.7,0.150157]
["bitfinex","ETHUSD",1722304233949,4.83382,3310.0,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304233950,13.14453,3310.0,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304234150,13.28286575,3310.0,3308.4,7.11822249]
["bitfinex","ETHUSD",1722304234347,16.28286575,3310.0,3308.8,35.0]
["bitfinex","ETHUSD",1722304234556,13.86595575,3310.0,3308.8,35.0]
["bitfinex","ETHUSD",1722304234749,15.80255132,3310.0,3308.8,35.0]
["bitfinex","ETHUSD",1722304235038,21.39746132,3310.0,3308.8,35.0]
["bitfinex","ETHUSD",1722304235635,4.83544,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304235870,2.41772,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304236034,3.0,3309.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304236035,3.0,3309.5,3308.8,35.0]
["bitfinex","ETHUSD",1722304236381,0.13746432,3309.4,3308.7,4.74456]
["bitfinex","ETHUSD",1722304236536,2.41677,3310.2,3308.7,2.3267]
["bitfinex","ETHUSD",1722304236737,0.13253742,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1722304236937,2.41701,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722304237171,2.41713,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722304237470,2.3714,3309.9,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304237674,2.4176,3309.1,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304237832,2.4176,3309.1,3308.8,35.0]
["bitfinex","ETHUSD",1722304238036,2.9677,3309.0,3308.8,35.0]
["bitfinex","ETHUSD",1722304238271,0.12903028,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304238470,0.67903028,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304240068,3.09675028,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304240268,3.64819331,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304241216,4.40847331,3308.9,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304241414,2.41801,3308.5,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304241583,5.5148799,3308.5,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304241910,6.42416789,3308.5,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304242413,9.42416789,3308.5,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304243604,7.00615789,3308.5,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304243817,3.6788599,3308.5,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304244014,0.1288599,3308.5,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304244174,5.41763,3309.1,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304244370,5.41763,3309.1,3308.5,35.0]
["bitfinex","ETHUSD",1722304244371,2.54169932,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1722304244673,0.12402932,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1722304244931,0.12402932,3309.0,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304245072,3.578,3309.9,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304245273,2.41714,3309.7,3309.5,35.0]
["bitfinex","ETHUSD",1722304245495,2.41721,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722304245700,5.33026351,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722304246017,5.45434859,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722304246259,7.87155859,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722304246371,8.45434859,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722304246974,12.18234859,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722304247417,2.41801,3308.5,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304247598,6.67029955,3308.5,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304247803,4.25228955,3308.5,3308.4,39.70015249]
["bitfinex","ETHUSD",1722304247985,6.67029955,3308.5,3308.4,39.70015249]
["bitfinex","ETHUSD",1722304248191,9.08830955,3308.5,3308.4,39.70015249]
["bitfinex","ETHUSD",1722304248405,12.99714051,3308.5,3308.4,39.70015249]
["bitfinex","ETHUSD",1722304248974,18.59315051,3308.5,3308.4,39.70015249]
["bitfinex","ETHUSD",1722304249388,18.59315051,3308.5,3308.4,4.70015249]
["bitfinex","ETHUSD",1722304250184,18.59315051,3308.5,3307.5,0.005]
["bitfinex","ETHUSD",1722304250185,2.2659,3307.8,3307.5,0.005]
["bitfinex","ETHUSD",1722304250391,14.01201,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304250800,17.68593888,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304251194,20.10460888,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304252009,17.68593888,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304252212,13.53445277,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304252620,9.12059888,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304253120,0.12392888,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304253482,5.99631,3308.1,3307.5,0.005]
["bitfinex","ETHUSD",1722304253483,3.578,3308.1,3307.5,0.005]
["bitfinex","ETHUSD",1722304253683,0.123263,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304253897,5.9963,3308.1,3307.5,0.005]
["bitfinex","ETHUSD",1722304253898,2.41845,3307.9,3307.5,0.005]
["bitfinex","ETHUSD",1722304254093,3.578,3308.1,3307.5,0.005]
["bitfinex","ETHUSD",1722304254094,4.96071462,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304254308,4.83734,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304254514,8.53871462,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304254711,8.53871462,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304254935,9.08871462,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304255083,10.02177058,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304255483,13.02177058,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304255696,10.60310058,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304255894,7.25137462,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304256125,0.12337462,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304256288,3.578,3308.1,3307.5,35.005]
["bitfinex","ETHUSD",1722304256620,2.41867,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304256825,5.20273417,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304256989,2.78406417,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304257331,4.96086717,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304257513,8.53886717,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304257702,12.08886717,3307.6,3307.5,35.005]
["bitfinex","ETHUSD",1722304258324,12.08886717,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304258864,14.50753717,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304259015,15.95829089,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304259345,19.13629089,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304259547,13.53962089,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722304260528,13.53962089,3307.6,3306.6,0.1451568]
["bitfinex","ETHUSD",1722304260529,4.83866,3306.7,3306.6,0.1451568]
["bitfinex","ETHUSD",1722304261056,4.96170343,3306.7,3306.6,35.1451568]
["bitfinex","ETHUSD",1722304261214,9.36567377,3306.7,3306.6,0.1451568]
["bitfinex","ETHUSD",1722304262014,11.78500377,3306.7,3306.6,0.1451568]
["bitfinex","ETHUSD",1722304262208,14.96300377,3306.7,3306.6,0.1451568]
["bitfinex","ETHUSD",1722304262418,2.41993,3305.9,3304.9,2.4421]
["bitfinex","ETHUSD",1722304262714,2.41956,3306.4,3304.9,2.4421]
["bitfinex","ETHUSD",1722304262715,2.42057,3305.0,3304.9,2.4421]
["bitfinex","ETHUSD",1722304262919,3.578,3305.6,3304.9,2.4421]
["bitfinex","ETHUSD",1722304263222,5.99855,3305.1,3304.1,2.4059]
["bitfinex","ETHUSD",1722304263421,2.42066,3304.9,3304.1,2.4059]
["bitfinex","ETHUSD",1722304263622,3.0,3305.4,3304.1,2.4059]
["bitfinex","ETHUSD",1722304263823,0.67240685,3305.3,3304.5,2.42087]
["bitfinex","ETHUSD",1722304264046,0.67240685,3305.3,3304.2,0.301114]
["bitfinex","ETHUSD",1722304264047,0.12240685,3305.3,3304.2,0.24059]
["bitfinex","ETHUSD",1722304264350,0.55,3305.2,3304.6,2.42081]
["bitfinex","ETHUSD",1722304264563,2.4206,3305.0,3303.6,2.4059]
["bitfinex","ETHUSD",1722304264909,0.55,3304.9,3304.3,2.42103]
["bitfinex","ETHUSD",1722304265160,0.67164701,3304.9,3304.4,0.242103]
["bitfinex","ETHUSD",1722304265364,0.67164701,3304.9,3304.4,2.42096]
["bitfinex","ETHUSD",1722304265520,0.67164701,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304265916,0.55,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304266367,0.55,3305.0,3304.8,37.3067]
["bitfinex","ETHUSD",1722304266681,7.37,3305.8,3304.8,4.72742]
["bitfinex","ETHUSD",1722304266833,0.12169171,3305.7,3305.4,2.42025]
["bitfinex","ETHUSD",1722304267166,7.37,3306.9,3305.9,2.41985]
["bitfinex","ETHUSD",1722304267393,2.41895,3307.3,3306.5,2.4096]
["bitfinex","ETHUSD",1722304267667,15.748,3307.8,3306.5,2.4096]
["bitfinex","ETHUSD",1722304267668,3.578,3307.8,3306.5,2.47008187]
["bitfinex","ETHUSD",1722304267903,3.578,3308.3,3307.7,35.0]
["bitfinex","ETHUSD",1722304268023,0.599615,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722304268224,0.599615,3308.2,3307.2,2.41896]
["bitfinex","ETHUSD",1722304268475,2.41796,3308.6,3307.4,2.41879]
["bitfinex","ETHUSD",1722304268768,2.4181,3308.4,3307.5,0.06046166]
["bitfinex","ETHUSD",1722304269065,2.41802,3308.5,3307.4,4.75666293]
["bitfinex","ETHUSD",1722304269285,2.41811,3308.4,3307.4,4.75666293]
["bitfinex","ETHUSD",1722304269439,0.3578,3308.7,3307.4,2.33786293]
["bitfinex","ETHUSD",1722304269801,0.3578,3308.7,3308.0,2.41837]
["bitfinex","ETHUSD",1722304269927,2.41766,3309.0,3308.0,2.41837]
["bitfinex","ETHUSD",1722304270230,2.41793,3308.7,3307.8,0.06045702]
["bitfinex","ETHUSD",1722304270557,2.41793,3308.7,3307.4,2.2774]
["bitfinex","ETHUSD",1722304270558,3.611,3309.2,3307.4,2.2774]
["bitfinex","ETHUSD",1722304270783,2.41824,3308.2,3307.4,2.2774]
["bitfinex","ETHUSD",1722304271092,2.41789,3308.7,3307.4,4.6962]
["bitfinex","ETHUSD",1722304271240,0.241789,3308.6,3307.4,2.2774]
["bitfinex","ETHUSD",1722304271420,2.41831,3308.1,3307.4,2.2774]
["bitfinex","ETHUSD",1722304271627,2.41853,3307.8,3307.4,2.2774]
["bitfinex","ETHUSD",1722304271851,2.41831,3308.1,3306.6,2.41933]
["bitfinex","ETHUSD",1722304271852,3.55,3308.0,3306.6,2.3221]
["bitfinex","ETHUSD",1722304272077,3.0,3308.4,3306.6,2.3221]
["bitfinex","ETHUSD",1722304272280,2.41839,3308.0,3306.7,2.65153]
["bitfinex","ETHUSD",1722304272428,2.41862,3307.7,3306.8,2.41924]
["bitfinex","ETHUSD",1722304272632,2.41875,3307.5,3306.7,0.23221]
["bitfinex","ETHUSD",1722304272859,2.41875,3307.5,3306.6,2.3221]
["bitfinex","ETHUSD",1722304272860,0.296875,3307.5,3306.6,2.3221]
["bitfinex","ETHUSD",1722304273038,2.41896,3307.2,3306.6,2.3221]
["bitfinex","ETHUSD",1722304273339,0.11576187,3307.1,3306.3,2.41959]
["bitfinex","ETHUSD",1722304273552,0.11576187,3307.1,3305.2,2.3318]
["bitfinex","ETHUSD",1722304273553,2.41962,3306.3,3305.2,2.3318]
["bitfinex","ETHUSD",1722304273756,0.55,3307.0,3305.2,2.3318]
["bitfinex","ETHUSD",1722304273757,2.4195,3306.5,3305.2,4.75222]
["bitfinex","ETHUSD",1722304273943,0.1156019,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1722304274144,0.55,3306.1,3305.2,2.3318]
["bitfinex","ETHUSD",1722304274383,0.6656019,3306.1,3305.2,4.7522]
["bitfinex","ETHUSD",1722304274569,3.0853819,3306.1,3305.2,2.3318]
["bitfinex","ETHUSD",1722304274782,2.41986,3306.0,3305.2,2.3318]
["bitfinex","ETHUSD",1722304275153,2.42013,3305.6,3305.2,2.3318]
["bitfinex","ETHUSD",1722304275470,2.42001,3305.8,3305.2,2.3318]
["bitfinex","ETHUSD",1722304275670,0.55,3306.1,3305.2,2.3318]
["bitfinex","ETHUSD",1722304275671,3.08528484,3305.7,3305.2,2.3318]
["bitfinex","ETHUSD",1722304276174,0.66521484,3305.7,3305.2,2.3318]
["bitfinex","ETHUSD",1722304276761,0.11521484,3305.7,3305.2,2.3318]
["bitfinex","ETHUSD",1722304276961,0.11521484,3305.7,3305.2,4.75222]
["bitfinex","ETHUSD",1722304277131,3.0,3306.5,3305.6,2.42013]
["bitfinex","ETHUSD",1722304277334,0.1150622,3305.6,3305.5,4.8404]
["bitfinex","ETHUSD",1722304277687,9.78904,3307.1,3305.9,2.41989]
["bitfinex","ETHUSD",1722304277688,2.41922,3306.9,3305.9,2.41989]
["bitfinex","ETHUSD",1722304277965,0.1150622,3306.8,3305.9,2.41989]
["bitfinex","ETHUSD",1722304278172,0.1150622,3306.8,3306.5,2.2538]
["bitfinex","ETHUSD",1722304278331,19.54,3307.5,3306.5,2.2538]
["bitfinex","ETHUSD",1722304278535,0.11519997,3306.7,3306.5,2.2538]
["bitfinex","ETHUSD",1722304278734,19.54,3307.5,3306.7,2.41931]
["bitfinex","ETHUSD",1722304279028,2.31052467,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1722304279373,2.31052467,3307.4,3306.5,2.2538]
["bitfinex","ETHUSD",1722304279374,0.11465667,3307.4,3306.5,2.2538]
["bitfinex","ETHUSD",1722304279530,0.11465667,3307.4,3306.5,4.67323]
["bitfinex","ETHUSD",1722304279531,2.53347667,3307.4,3306.5,4.67323]
["bitfinex","ETHUSD",1722304279736,2.53347667,3307.4,3306.5,4.67327]
["bitfinex","ETHUSD",1722304279737,0.36800434,3307.4,3306.5,4.67327]
["bitfinex","ETHUSD",1722304279933,0.36800434,3307.4,3306.6,0.0604763]
["bitfinex","ETHUSD",1722304279934,0.11465667,3307.4,3306.6,0.0604763]
["bitfinex","ETHUSD",1722304280176,0.11465667,3307.4,3307.1,2.41897]
["bitfinex","ETHUSD",1722304280378,7.37,3308.0,3307.1,2.47943856]
["bitfinex","ETHUSD",1722304280537,7.37,3308.0,3307.1,2.42943856]
["bitfinex","ETHUSD",1722304280740,0.85208473,3307.9,3307.1,2.42943856]
["bitfinex","ETHUSD",1722304281474,3.27053473,3307.9,3306.8,2.41925]
["bitfinex","ETHUSD",1722304281668,3.27053473,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722304282202,4.8369,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722304282410,7.8369,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722304282612,10.37076213,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722304283115,10.92076213,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722304283330,13.33921213,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722304283640,2.4196,3306.4,3305.9,2.3752]
["bitfinex","ETHUSD",1722304283917,2.41928,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1722304284137,9.78904,3307.1,3306.3,35.0]
["bitfinex","ETHUSD",1722304284138,2.41911,3307.0,3306.3,35.0]
["bitfinex","ETHUSD",1722304284424,7.37,3307.1,3306.2,2.41964]
["bitfinex","ETHUSD",1722304284726,0.55,3307.0,3306.3,2.48008258]
["bitfinex","ETHUSD",1722304284944,2.9543,3307.0,3305.0,0.62950363]
["bitfinex","ETHUSD",1722304285067,2.9543,3307.0,3304.7,3.97461657]
["bitfinex","ETHUSD",1722304285068,3.611,3306.2,3304.3,2.3965]
["bitfinex","ETHUSD",1722304285276,2.4206,3305.0,3304.3,2.3965]
["bitfinex","ETHUSD",1722304285526,0.55,3304.9,3304.3,2.3965]
["bitfinex","ETHUSD",1722304285811,2.97067,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304285995,0.55,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304286180,2.97059,3305.0,3304.8,35.0]
["bitfinex","ETHUSD",1722304286700,0.55,3305.0,3304.8,35.0]
["bitfinex","ETHUSD",1722304287031,0.55,3305.0,3304.3,2.3965]
["bitfinex","ETHUSD",1722304287032,2.41991,3305.9,3304.3,2.3965]
["bitfinex","ETHUSD",1722304287196,2.41999,3305.8,3304.5,2.42091]
["bitfinex","ETHUSD",1722304287535,2.41967,3306.3,3305.7,35.0]
["bitfinex","ETHUSD",1722304287536,3.0,3306.3,3305.7,35.0]
["bitfinex","ETHUSD",1722304287682,0.3,3306.3,3305.7,35.0]
["bitfinex","ETHUSD",1722304287882,2.41998,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722304288536,4.83996,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722304288738,3.0,3306.2,3304.7,2.3826]
["bitfinex","ETHUSD",1722304289026,2.42034,3305.4,3304.7,2.3826]
["bitfinex","ETHUSD",1722304289332,2.42034,3305.4,3304.8,35.0]
["bitfinex","ETHUSD",1722304289540,2.42064,3305.0,3304.8,35.0]
["bitfinex","ETHUSD",1722304289879,3.08482374,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304290431,3.63535611,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304290723,0.66418374,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304290932,5.39128,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304291131,5.50527377,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304291429,7.92591377,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304291653,14.89650515,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304291800,11.71850515,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304291990,9.29786515,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304293339,11.71850515,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304293487,11.71850515,3304.9,3303.5,2.3738]
["bitfinex","ETHUSD",1722304293488,2.42117,3304.2,3303.5,2.3738]
["bitfinex","ETHUSD",1722304293689,0.66352062,3304.1,3303.5,2.3738]
["bitfinex","ETHUSD",1722304294394,0.55,3304.1,3303.5,2.3738]
["bitfinex","ETHUSD",1722304294595,0.55,3304.3,3303.7,2.4215]
["bitfinex","ETHUSD",1722304294795,0.11340885,3304.0,3303.7,2.4215]
["bitfinex","ETHUSD",1722304295117,8.85965052,3304.8,3304.0,2.42126]
["bitfinex","ETHUSD",1722304295118,7.37,3304.8,3304.0,2.42126]
["bitfinex","ETHUSD",1722304295318,7.37,3304.8,3303.7,0.721691]
["bitfinex","ETHUSD",1722304295319,0.11333428,3304.7,3303.7,0.721691]
["bitfinex","ETHUSD",1722304295526,0.11333428,3304.7,3303.6,2.42159]
["bitfinex","ETHUSD",1722304295744,2.53416428,3304.7,3303.8,2.42144]
["bitfinex","ETHUSD",1722304295880,2.53416428,3304.7,3303.5,2.43433399]
["bitfinex","ETHUSD",1722304295881,2.53416428,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304296092,0.11333428,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304296313,2.42079,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304296530,3.01830612,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304296787,0.66336412,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304297115,3.08415412,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304297342,6.08415412,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304297655,8.50494412,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304297833,2.42138,3303.9,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304298206,0.11339764,3303.8,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304298411,0.55,3303.7,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304298905,0.55,3303.7,3303.6,35.0]
["bitfinex","ETHUSD",1722304299195,7.37,3304.5,3303.6,38.04901288]
["bitfinex","ETHUSD",1722304299403,12.17,3304.9,3303.8,2.42144]
["bitfinex","ETHUSD",1722304299604,9.79051,3305.1,3304.1,2.42117]
["bitfinex","ETHUSD",1722304299834,9.79051,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304299835,9.7905,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304300041,3.39955,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304300267,2.42036,3305.3,3305.0,35.0]
["bitfinex","ETHUSD",1722304300580,2.42022,3305.5,3304.3,2.42108]
["bitfinex","ETHUSD",1722304300740,2.42014,3305.6,3304.4,0.06051925]
["bitfinex","ETHUSD",1722304301035,4.84034,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722304301822,10.87154,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722304302021,14.696694,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722304302229,14.696694,3305.6,3303.7,2.4645]
["bitfinex","ETHUSD",1722304302230,2.42055,3305.1,3303.7,2.4645]
["bitfinex","ETHUSD",1722304302396,2.421,3304.5,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304302738,2.42079,3304.7,3303.4,0.06053896]
["bitfinex","ETHUSD",1722304302902,5.42075,3304.8,3303.7,2.42152]
["bitfinex","ETHUSD",1722304303097,2.42081,3304.7,3303.8,0.242152]
["bitfinex","ETHUSD",1722304303435,3.0,3305.2,3303.8,0.242152]
["bitfinex","ETHUSD",1722304303436,2.42092,3304.6,3303.8,0.242152]
["bitfinex","ETHUSD",1722304303598,2.42092,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304304041,4.84186,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304304268,8.39186,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304304539,4.689186,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304304722,2.42043,3305.2,3304.5,35.0]
["bitfinex","ETHUSD",1722304304925,2.42028,3305.4,3304.1,4.79541]
["bitfinex","ETHUSD",1722304305128,2.42065,3304.9,3304.1,2.3742]
["bitfinex","ETHUSD",1722304305324,2.42065,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304305528,3.0,3305.2,3304.8,35.0]
["bitfinex","ETHUSD",1722304305749,2.42023,3305.5,3304.2,2.42115]
["bitfinex","ETHUSD",1722304305897,1.404954,3305.6,3304.2,0.06051649]
["bitfinex","ETHUSD",1722304306239,2.42043,3305.2,3304.2,2.42115]
["bitfinex","ETHUSD",1722304306412,1.404954,3305.6,3304.1,2.3742]
["bitfinex","ETHUSD",1722304306413,3.825104,3305.6,3304.5,2.42087]
["bitfinex","ETHUSD",1722304306612,0.3825104,3305.5,3304.5,2.42087]
["bitfinex","ETHUSD",1722304306929,0.3825104,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722304307841,2.41978,3306.1,3305.4,35.0]
["bitfinex","ETHUSD",1722304308153,2.41982,3306.1,3305.2,2.42042]
["bitfinex","ETHUSD",1722304308319,2.41993,3305.9,3305.1,2.2993]
["bitfinex","ETHUSD",1722304308641,2.41991,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1722304308846,4.83982,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1722304309062,8.323802,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1722304309350,8.43782933,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1722304309842,6.01791933,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1722304310056,6.56791933,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1722304310207,3.66402733,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1722304310404,0.66402733,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1722304310920,0.11402733,3305.9,3305.8,35.0]
["bitfinex","ETHUSD",1722304311119,2.41947,3306.5,3305.8,35.0]
["bitfinex","ETHUSD",1722304311335,0.35622013,3306.4,3305.5,2.42016]
["bitfinex","ETHUSD",1722304311507,2.42006,3305.7,3304.6,2.42085]
["bitfinex","ETHUSD",1722304311712,3.611,3306.8,3305.6,35.0]
["bitfinex","ETHUSD",1722304311937,2.41996,3305.9,3305.6,35.0]
["bitfinex","ETHUSD",1722304312144,2.42021,3305.5,3304.3,2.42103]
["bitfinex","ETHUSD",1722304312363,2.77659923,3305.4,3304.3,2.42103]
["bitfinex","ETHUSD",1722304312508,0.35627923,3305.4,3304.2,2.42115]
["bitfinex","ETHUSD",1722304312707,0.35627923,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304312708,3.35627923,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304312933,6.32655923,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304313438,8.74683923,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304315449,12.34083923,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304316542,14.76111923,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304316755,12.34083923,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304317544,9.92055923,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304317785,3.11425823,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304317969,5.53453823,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304318484,7.95481823,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304318688,5.53453823,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304318895,11.54881823,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304319220,12.70370005,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304319548,0.11425823,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722304319758,3.594,3306.6,3305.3,35.0]
["bitfinex","ETHUSD",1722304320046,2.4197,3306.2,3305.3,35.0]
["bitfinex","ETHUSD",1722304320246,3.594,3306.1,3305.0,2.3956]
["bitfinex","ETHUSD",1722304320448,2.42,3305.8,3305.0,2.3956]
["bitfinex","ETHUSD",1722304320770,2.41992,3305.9,3305.0,2.3956]
["bitfinex","ETHUSD",1722304320968,0.11384104,3305.7,3305.0,2.3956]
["bitfinex","ETHUSD",1722304321155,6.01378,3306.1,3305.6,35.0]
["bitfinex","ETHUSD",1722304321353,0.11384104,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1722304321587,3.594,3306.1,3305.1,2.42048]
["bitfinex","ETHUSD",1722304321787,7.37,3306.8,3305.0,4.81615]
["bitfinex","ETHUSD",1722304321788,3.0,3306.0,3305.0,4.81615]
["bitfinex","ETHUSD",1722304321967,0.11391924,3306.0,3305.2,2.42036]
["bitfinex","ETHUSD",1722304322307,3.11391924,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304322595,2.41984,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304322759,5.41984,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304322964,5.50363278,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304323150,11.47383606,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304323347,3.178,3305.9,3304.1,2.4936]
["bitfinex","ETHUSD",1722304323591,2.42065,3304.9,3304.1,2.4936]
["bitfinex","ETHUSD",1722304323795,3.594,3305.2,3304.1,2.4936]
["bitfinex","ETHUSD",1722304323796,2.42072,3304.8,3304.1,2.4936]
["bitfinex","ETHUSD",1722304324088,2.42087,3304.6,3304.1,2.4936]
["bitfinex","ETHUSD",1722304324287,2.42087,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304324460,2.97087,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304324665,3.08482278,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304325248,6.05624706,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304325645,3.63537706,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304325891,6.05624706,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304326391,3.63537706,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304326549,1.21450706,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304326752,3.08481278,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304327293,0.66395278,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304328196,0.11395278,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722304328393,0.11395278,3304.6,3304.5,39.75774]
["bitfinex","ETHUSD",1722304328597,2.42057,3305.0,3304.5,37.3368]
["bitfinex","ETHUSD",1722304328759,2.42057,3305.0,3304.5,2.3368]
["bitfinex","ETHUSD",1722304328957,0.11359514,3304.9,3304.5,2.3368]
["bitfinex","ETHUSD",1722304329192,0.11359514,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304329582,2.42064,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304330091,5.43898914,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304330292,8.98898914,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304332089,11.40962914,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304332292,12.96103449,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722304332519,2.42134,3304.0,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304332714,2.42139,3303.9,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304332901,2.53494791,3303.9,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304333103,2.53494791,3303.9,3303.4,35.0]
["bitfinex","ETHUSD",1722304333479,2.53494791,3303.9,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304333924,0.11355791,3303.9,3303.8,35.0]
["bitfinex","ETHUSD",1722304334123,3.66196277,3304.5,3303.8,35.0]
["bitfinex","ETHUSD",1722304334124,3.0,3304.2,3303.8,35.0]
["bitfinex","ETHUSD",1722304334465,0.11343864,3304.1,3303.8,35.0]
["bitfinex","ETHUSD",1722304334817,5.42087,3304.6,3303.8,3.04901288]
["bitfinex","ETHUSD",1722304335143,7.37,3304.7,3303.4,0.06052972]
["bitfinex","ETHUSD",1722304335288,1.24101277,3305.3,3304.6,2.3227]
["bitfinex","ETHUSD",1722304335486,2.41992,3305.9,3304.7,0.0605109]
["bitfinex","ETHUSD",1722304335487,1.24101277,3305.9,3304.7,0.0605109]
["bitfinex","ETHUSD",1722304335809,7.37,3306.2,3305.8,2.41998]
["bitfinex","ETHUSD",1722304336006,2.41986,3306.0,3304.0,3.38143823]
["bitfinex","ETHUSD",1722304336206,2.41986,3306.0,3304.7,0.23227]
["bitfinex","ETHUSD",1722304336207,0.241986,3305.9,3304.7,0.23227]
["bitfinex","ETHUSD",1722304336383,2.42014,3305.6,3304.7,2.653]
["bitfinex","ETHUSD",1722304336585,0.241986,3305.9,3304.8,2.42065]
["bitfinex","ETHUSD",1722304336784,2.42026,3305.5,3304.4,2.421]
["bitfinex","ETHUSD",1722304337028,4.85339,3305.8,3304.0,0.3025]
["bitfinex","ETHUSD",1722304337195,1.48299877,3305.9,3304.1,0.06051645]
["bitfinex","ETHUSD",1722304337541,0.241986,3305.9,3304.9,4.71099]
["bitfinex","ETHUSD",1722304337725,2.41976,3306.1,3304.9,2.2904]
["bitfinex","ETHUSD",1722304337890,2.41987,3306.0,3304.9,2.2904]
["bitfinex","ETHUSD",1722304338087,2.41987,3306.0,3305.0,2.48102597]
["bitfinex","ETHUSD",1722304338311,2.42,3305.8,3304.9,2.2904]
["bitfinex","ETHUSD",1722304338617,2.41976,3306.1,3305.0,2.42055]
["bitfinex","ETHUSD",1722304338618,2.41992,3305.9,3305.0,2.42055]
["bitfinex","ETHUSD",1722304338820,7.37,3306.3,3305.1,0.06050594]
["bitfinex","ETHUSD",1722304339023,2.41977,3306.1,3305.2,2.42041]
["bitfinex","ETHUSD",1722304339237,5.41977,3306.1,3305.2,2.42041]
["bitfinex","ETHUSD",1722304339411,0.11429173,3306.0,3305.5,2.42018]
["bitfinex","ETHUSD",1722304339613,0.11429173,3306.0,3305.1,2.42048]
["bitfinex","ETHUSD",1722304339811,0.11429173,3306.0,3304.9,4.71104]
["bitfinex","ETHUSD",1722304339812,2.42019,3305.6,3304.9,2.2904]
["bitfinex","ETHUSD",1722304340011,3.66103277,3305.8,3304.6,2.42086]
["bitfinex","ETHUSD",1722304340268,2.42035,3305.4,3304.4,2.4016]
["bitfinex","ETHUSD",1722304340477,0.242035,3305.3,3304.4,2.4016]
["bitfinex","ETHUSD",1722304340753,2.42051,3305.1,3304.4,2.4016]
["bitfinex","ETHUSD",1722304340913,2.662395,3305.3,3304.4,2.4016]
["bitfinex","ETHUSD",1722304341114,2.5347143,3305.2,3304.4,2.4016]
["bitfinex","ETHUSD",1722304341426,2.5347143,3305.2,3303.3,2.62328467]
["bitfinex","ETHUSD",1722304341427,3.7082843,3305.2,3303.8,2.3774]
["bitfinex","ETHUSD",1722304341615,2.42103,3304.4,3303.8,2.3774]
["bitfinex","ETHUSD",1722304341980,1.24101277,3304.6,3303.9,35.0]
["bitfinex","ETHUSD",1722304342117,4.21196277,3304.5,3303.9,35.0]
["bitfinex","ETHUSD",1722304342313,3.1142843,3304.4,3303.9,35.0]
["bitfinex","ETHUSD",1722304342627,0.1142843,3304.4,3304.0,2.42129]
["bitfinex","ETHUSD",1722304343016,5.42065,3304.9,3304.3,35.0]
["bitfinex","ETHUSD",1722304343213,0.542065,3304.8,3304.3,35.0]
["bitfinex","ETHUSD",1722304343417,3.0,3305.0,3304.3,2.42103]
["bitfinex","ETHUSD",1722304343645,0.55,3304.9,3304.3,2.42103]
["bitfinex","ETHUSD",1722304343871,0.55,3304.9,3303.7,0.06052319]
["bitfinex","ETHUSD",1722304343872,2.97057,3305.0,3304.6,35.0]
["bitfinex","ETHUSD",1722304344151,0.55,3305.0,3304.6,35.0]
["bitfinex","ETHUSD",1722304344350,1.3230586,3305.0,3304.2,2.42114]
["bitfinex","ETHUSD",1722304344526,0.242035,3305.3,3304.4,2.42095]
["bitfinex","ETHUSD",1722304344848,0.242035,3305.3,3304.3,2.39581852]
["bitfinex","ETHUSD",1722304344849,0.55,3305.2,3305.0,35.0]
["bitfinex","ETHUSD",1722304345270,0.242035,3305.3,3304.3,4.75637]
["bitfinex","ETHUSD",1722304345552,3.0,3305.2,3304.4,2.42095]
["bitfinex","ETHUSD",1722304345810,0.242035,3305.3,3305.1,35.0]
["bitfinex","ETHUSD",1722304345811,3.242035,3305.3,3305.1,35.0]
["bitfinex","ETHUSD",1722304345946,0.69033278,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304346148,6.08331636,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304346451,10.85526,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304346652,13.85526,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304346853,14.40526,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304347071,13.86155815,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304347285,11.82037373,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304347598,10.26755815,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304347979,13.86155815,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304348306,16.51716603,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304348464,18.38065252,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304348791,2.42117,3304.2,3303.7,2.3789]
["bitfinex","ETHUSD",1722304349290,5.41226875,3305.1,3303.7,2.3789]
["bitfinex","ETHUSD",1722304349291,2.42129,3304.1,3303.8,35.0]
["bitfinex","ETHUSD",1722304351192,3.0,3304.2,3303.8,35.0]
["bitfinex","ETHUSD",1722304351408,2.42124,3304.1,3303.8,35.0]
["bitfinex","ETHUSD",1722304351568,0.792124,3304.0,3303.8,35.0]
["bitfinex","ETHUSD",1722304351907,3.792124,3304.0,3303.8,35.0]
["bitfinex","ETHUSD",1722304352211,3.0,3304.0,3303.8,35.0]
["bitfinex","ETHUSD",1722304352509,2.42123,3304.1,3303.8,35.0]
["bitfinex","ETHUSD",1722304352659,3.0,3304.3,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304352873,5.421,3304.5,3303.5,2.42162]
["bitfinex","ETHUSD",1722304353073,5.421,3304.5,3303.6,0.06053025]
["bitfinex","ETHUSD",1722304353322,2.42101,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722304353482,4.84202,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722304353680,7.84202,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722304353927,9.05040872,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722304354092,10.84227589,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722304354417,10.95546856,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722304355080,9.71360139,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722304355738,10.95542468,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722304356327,9.71360139,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722304356492,9.71360139,3304.4,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304356493,2.42142,3303.9,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304356835,2.42159,3303.7,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304357089,2.42159,3303.7,3303.4,35.0]
["bitfinex","ETHUSD",1722304357415,2.42167,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304357634,2.97167,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304357947,3.08476574,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304358249,5.50643574,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304358596,3.51003014,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304358789,6.51003014,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304359038,8.93170014,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304359339,14.96330014,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304359503,17.38497014,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304359693,17.62029778,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304359901,19.48270808,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722304360106,7.26522,3303.4,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304360352,13.19138719,3303.4,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304360698,10.76964719,3303.4,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304361095,12.00959792,3303.4,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304361295,14.43133792,3303.4,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304361531,14.74118588,3303.4,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304362293,18.80412719,3303.4,3303.3,0.1451568]
["bitfinex","ETHUSD",1722304362644,18.80412719,3303.4,3303.3,6.8e-06]
["bitfinex","ETHUSD",1722304363239,20.66388562,3303.4,3303.3,6.8e-06]
["bitfinex","ETHUSD",1722304363397,12.87856,3303.2,3303.1,8.7e-06]
["bitfinex","ETHUSD",1722304363595,12.87856,3303.2,3301.9,35.0]
["bitfinex","ETHUSD",1722304363596,4.84554,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304363800,11.43954,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304364016,11.98954,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304364221,12.09391784,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304364567,13.30330962,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304364913,6.07714784,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304365428,8.49991784,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304366802,6.07714784,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304367161,8.49991784,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304367704,6.07714784,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304367940,0.10437784,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722304368262,2.42226,3302.7,3301.9,38.04901288]
["bitfinex","ETHUSD",1722304368537,2.42215,3302.9,3302.0,4.89036]
["bitfinex","ETHUSD",1722304368663,0.10408499,3302.6,3302.0,2.4676]
["bitfinex","ETHUSD",1722304368885,2.42228,3302.7,3302.5,35.0]
["bitfinex","ETHUSD",1722304369084,4.84466,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304369292,2.42233,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304369600,2.52656143,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304369806,2.77921757,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304370003,2.67498614,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304370306,3.0,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304370601,3.10438913,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304371101,5.52671913,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304371243,7.94904913,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304372145,8.49904913,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304372429,9.70835404,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304373958,3.10438913,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304374354,5.52671913,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304374569,3.10438913,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304374741,0.10438913,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722304374947,2.4219,3303.2,3302.5,35.0]
["bitfinex","ETHUSD",1722304374948,2.42152,3303.8,3302.5,37.4902]
["bitfinex","ETHUSD",1722304375184,7.37,3304.0,3303.0,2.42198]
["bitfinex","ETHUSD",1722304375185,0.10409628,3303.7,3303.0,2.42198]
["bitfinex","ETHUSD",1722304375348,0.10409628,3303.7,3302.3,2.42249]
["bitfinex","ETHUSD",1722304375349,7.37,3304.0,3303.1,0.06054133]
["bitfinex","ETHUSD",1722304375548,7.37,3304.0,3303.9,35.0]
["bitfinex","ETHUSD",1722304375741,6.01502,3304.4,3303.9,35.0]
["bitfinex","ETHUSD",1722304375981,2.4211,3304.3,3303.2,2.4781]
["bitfinex","ETHUSD",1722304376194,2.42116,3304.2,3303.3,2.48233853]
["bitfinex","ETHUSD",1722304376374,2.42116,3304.2,3303.2,2.4781]
["bitfinex","ETHUSD",1722304376375,2.42103,3304.4,3303.2,2.4781]
["bitfinex","ETHUSD",1722304376572,4.84246,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722304377385,7.84246,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722304377964,11.43646,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722304378164,5.42123,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722304378472,7.84246,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722304378683,8.6868563,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722304378851,3.0,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722304379185,2.42116,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1722304379388,3.0,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1722304379583,2.42103,3304.4,3304.0,35.0]
["bitfinex","ETHUSD",1722304379584,5.42103,3304.4,3304.0,35.0]
["bitfinex","ETHUSD",1722304379783,2.4211,3304.3,3304.0,35.0]
["bitfinex","ETHUSD",1722304380080,3.0,3304.3,3304.0,35.0]
["bitfinex","ETHUSD",1722304380281,3.0,3304.4,3304.0,35.0]
["bitfinex","ETHUSD",1722304380282,2.42102,3304.4,3304.0,35.0]
["bitfinex","ETHUSD",1722304380847,2.42094,3304.5,3304.0,35.0]
["bitfinex","ETHUSD",1722304381053,2.907588,3304.7,3304.0,35.0]
["bitfinex","ETHUSD",1722304381263,0.2907588,3304.6,3304.0,35.0]
["bitfinex","ETHUSD",1722304381598,2.42032,3305.4,3304.0,35.0]
["bitfinex","ETHUSD",1722304381599,2.42036,3305.3,3304.1,2.51332602]
["bitfinex","ETHUSD",1722304381755,7.37,3305.5,3304.1,2.51332602]
["bitfinex","ETHUSD",1722304381954,2.42057,3305.0,3304.1,2.7041326]
["bitfinex","ETHUSD",1722304382294,2.42057,3305.0,3304.5,35.0]
["bitfinex","ETHUSD",1722304382647,2.42078,3304.8,3304.5,35.0]
["bitfinex","ETHUSD",1722304383154,0.1055121,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1722304383394,2.42078,3304.8,3304.5,35.0]
["bitfinex","ETHUSD",1722304383591,0.10567337,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1722304383792,2.42036,3305.3,3304.6,0.06051485]
["bitfinex","ETHUSD",1722304383956,0.10584212,3305.2,3304.6,0.06051485]
["bitfinex","ETHUSD",1722304384163,9.79027,3305.5,3304.6,0.06051485]
["bitfinex","ETHUSD",1722304384354,0.10584212,3305.4,3305.0,35.0]
["bitfinex","ETHUSD",1722304384584,2.42011,3305.7,3305.0,37.2592]
["bitfinex","ETHUSD",1722304384771,2.52612711,3305.6,3305.0,37.2592]
["bitfinex","ETHUSD",1722304384977,2.42021,3305.5,3305.0,37.2592]
["bitfinex","ETHUSD",1722304385194,0.10607459,3305.4,3305.0,37.2592]
["bitfinex","ETHUSD",1722304385389,2.42014,3305.6,3305.0,37.2592]
["bitfinex","ETHUSD",1722304385568,0.10608209,3305.5,3305.0,4.67976]
["bitfinex","ETHUSD",1722304385757,3.594,3306.2,3305.0,2.2592]
["bitfinex","ETHUSD",1722304386104,2.52593456,3306.1,3305.6,35.0]
["bitfinex","ETHUSD",1722304386595,2.42006,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722304386768,4.94664437,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722304387268,3.02124881,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722304387469,0.10652437,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722304387676,2.52658437,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722304387863,2.42006,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722304388193,2.52656563,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722304388363,0.10650563,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722304388562,5.41978,3306.1,3305.6,35.0]
["bitfinex","ETHUSD",1722304388563,2.41985,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1722304388905,0.10653936,3305.9,3305.6,35.0]
["bitfinex","ETHUSD",1722304389300,3.0,3306.1,3305.6,35.0]
["bitfinex","ETHUSD",1722304389457,0.10660682,3305.8,3305.6,35.0]
["bitfinex","ETHUSD",1722304389663,3.0,3306.2,3305.4,2.42024]
["bitfinex","ETHUSD",1722304389865,9.8582,3307.2,3305.6,7.09941]
["bitfinex","ETHUSD",1722304389866,0.10661807,3305.7,3305.6,7.09941]
["bitfinex","ETHUSD",1722304390083,6.01304,3307.1,3305.6,7.09941]
["bitfinex","ETHUSD",1722304390084,2.41914,3307.0,3306.0,2.41981]
["bitfinex","ETHUSD",1722304390308,7.37,3307.2,3306.1,35.06048633]
["bitfinex","ETHUSD",1722304390309,2.41938,3306.7,3306.1,35.06048633]
["bitfinex","ETHUSD",1722304390491,2.41969,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722304390805,2.41957,3306.4,3306.1,35.0]
["bitfinex","ETHUSD",1722304390988,2.41947,3306.5,3306.1,35.0]
["bitfinex","ETHUSD",1722304391232,0.10310387,3306.4,3306.1,35.0]
["bitfinex","ETHUSD",1722304391560,2.41969,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722304392289,13.383,3307.2,3306.1,35.0]
["bitfinex","ETHUSD",1722304392290,2.41963,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1722304392489,4.83938,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722304392867,4.94270117,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722304393064,8.49270117,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722304393905,2.42021,3305.5,3305.1,2.3971]
["bitfinex","ETHUSD",1722304394421,2.42036,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722304394785,2.42023,3305.5,3305.2,35.0]
["bitfinex","ETHUSD",1722304394997,0.10326497,3305.4,3305.2,35.0]
["bitfinex","ETHUSD",1722304395634,3.0,3306.1,3305.3,0.06050926]
["bitfinex","ETHUSD",1722304395781,2.96971,3306.2,3305.3,0.06050926]
["bitfinex","ETHUSD",1722304395782,2.96971,3306.2,3305.4,3.04901288]
["bitfinex","ETHUSD",1722304395986,2.96971,3306.2,3305.5,0.0604955]
["bitfinex","ETHUSD",1722304395987,2.41971,3306.2,3305.5,0.0604955]
["bitfinex","ETHUSD",1722304396181,2.41971,3306.2,3305.1,4.81754]
["bitfinex","ETHUSD",1722304396182,2.41987,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1722304396386,2.41977,3306.1,3305.6,35.0]
["bitfinex","ETHUSD",1722304397431,5.41963,3306.3,3305.6,35.0]
["bitfinex","ETHUSD",1722304397630,2.96972,3306.2,3305.6,35.0]
["bitfinex","ETHUSD",1722304397927,2.41972,3306.2,3305.7,0.06049615]
["bitfinex","ETHUSD",1722304398288,5.96958,3306.4,3305.7,0.06049615]
["bitfinex","ETHUSD",1722304399250,0.10335492,3306.3,3305.8,2.51619542]
["bitfinex","ETHUSD",1722304399430,0.10335492,3306.3,3305.8,2.4557]
["bitfinex","ETHUSD",1722304399752,2.41955,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722304400443,7.37,3307.2,3306.2,35.0]
["bitfinex","ETHUSD",1722304400444,2.41962,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722304400952,8.081202,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722304401152,0.791962,3306.3,3305.3,2.4196]
["bitfinex","ETHUSD",1722304401461,2.42041,3305.3,3304.6,2.4196]
["bitfinex","ETHUSD",1722304401615,6.01392,3305.9,3304.7,35.0]
["bitfinex","ETHUSD",1722304401953,2.42058,3305.0,3304.7,35.0]
["bitfinex","ETHUSD",1722304402249,2.42051,3305.1,3304.7,35.0]
["bitfinex","ETHUSD",1722304402403,2.42062,3305.0,3304.7,35.0]
["bitfinex","ETHUSD",1722304402604,2.42065,3304.9,3304.7,35.0]
["bitfinex","ETHUSD",1722304403601,3.601392,3305.8,3304.7,35.0]
["bitfinex","ETHUSD",1722304403602,2.42033,3305.4,3304.7,35.0]
["bitfinex","ETHUSD",1722304403861,2.42072,3304.8,3304.7,35.0]
["bitfinex","ETHUSD",1722304404561,2.42057,3305.0,3304.7,35.0]
["bitfinex","ETHUSD",1722304404562,2.42062,3305.0,3304.7,35.0]
["bitfinex","ETHUSD",1722304404764,5.42036,3305.3,3304.7,35.0]
["bitfinex","ETHUSD",1722304404956,0.55,3305.2,3304.7,35.0]
["bitfinex","ETHUSD",1722304405116,5.42013,3305.6,3304.7,35.0]
["bitfinex","ETHUSD",1722304405312,1.16396692,3305.5,3304.8,0.06051259]
["bitfinex","ETHUSD",1722304405566,4.26663229,3305.5,3304.8,0.06051259]
["bitfinex","ETHUSD",1722304406113,0.10266537,3305.5,3304.9,2.2554]
["bitfinex","ETHUSD",1722304406348,12.17,3306.4,3305.7,2.42005]
["bitfinex","ETHUSD",1722304406551,2.41894,3307.3,3305.9,2.2554]
["bitfinex","ETHUSD",1722304406552,0.10275908,3306.3,3305.9,2.2554]
["bitfinex","ETHUSD",1722304406781,2.41938,3306.7,3306.0,0.06048613]
["bitfinex","ETHUSD",1722304406951,0.10339239,3306.6,3306.4,35.0]
["bitfinex","ETHUSD",1722304407153,2.52280239,3306.6,3306.4,35.0]
["bitfinex","ETHUSD",1722304407385,2.41947,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722304407594,2.52286989,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722304408197,4.94233989,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722304408494,5.43657388,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722304408680,8.43657388,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722304409192,8.98657388,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722304410402,3.65339989,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722304410605,3.10339989,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722304410908,0.10339989,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722304411274,2.41918,3306.9,3306.4,35.0]
["bitfinex","ETHUSD",1722304411722,0.10349729,3306.8,3306.4,35.0]
["bitfinex","ETHUSD",1722304412036,2.41918,3306.9,3306.4,35.0]
["bitfinex","ETHUSD",1722304412177,2.41897,3307.2,3306.4,35.0]
["bitfinex","ETHUSD",1722304412178,5.41906,3307.1,3306.4,35.0]
["bitfinex","ETHUSD",1722304412387,0.10403658,3307.0,3306.4,35.0]
["bitfinex","ETHUSD",1722304412591,0.55,3306.9,3306.4,35.0]
["bitfinex","ETHUSD",1722304412815,3.0,3307.1,3306.5,0.06048254]
["bitfinex","ETHUSD",1722304412978,0.10403658,3307.0,3306.5,0.06048254]
["bitfinex","ETHUSD",1722304413185,5.41904,3307.1,3306.5,0.06048254]
["bitfinex","ETHUSD",1722304413383,0.10403658,3307.0,3306.6,35.0]
["bitfinex","ETHUSD",1722304413584,3.10403658,3307.0,3306.6,35.0]
["bitfinex","ETHUSD",1722304413995,0.10403658,3307.0,3306.6,35.0]
["bitfinex","ETHUSD",1722304414727,0.10403658,3307.0,3306.7,0.06047702]
["bitfinex","ETHUSD",1722304416102,3.0,3307.2,3306.7,0.06047702]
["bitfinex","ETHUSD",1722304416309,0.1041639,3306.9,3306.7,3.1094899]
["bitfinex","ETHUSD",1722304416519,3.0,3307.5,3306.5,0.0604758]
["bitfinex","ETHUSD",1722304416520,5.4189,3307.3,3306.5,0.0604758]
["bitfinex","ETHUSD",1722304416815,3.0,3307.5,3306.8,35.0]
["bitfinex","ETHUSD",1722304416816,5.419,3307.2,3306.8,35.0]
["bitfinex","ETHUSD",1722304417115,5.41876,3307.5,3306.8,35.0]
["bitfinex","ETHUSD",1722304417116,0.1041639,3307.1,3306.8,35.0]
["bitfinex","ETHUSD",1722304417421,3.0,3307.5,3306.9,0.06047566]
["bitfinex","ETHUSD",1722304417642,2.4189,3307.3,3306.8,35.0]
["bitfinex","ETHUSD",1722304417846,2.41913,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1722304418017,2.41918,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304418231,2.52345248,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304419547,4.94263248,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304419732,6.22880473,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304420140,8.64798473,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304420447,2.41985,3306.0,3305.8,2.3648]
["bitfinex","ETHUSD",1722304420607,2.41977,3306.1,3304.9,4.78544]
["bitfinex","ETHUSD",1722304420810,0.10413394,3306.0,3305.2,2.42042]
["bitfinex","ETHUSD",1722304421042,2.52397394,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304421547,4.94381394,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304422344,5.49381394,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304422561,6.04319533,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304423934,3.07397394,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304424135,0.10413394,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304424671,2.41962,3306.3,3305.9,35.0]
["bitfinex","ETHUSD",1722304424968,0.10320503,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722304425178,3.0,3306.2,3305.9,35.0]
["bitfinex","ETHUSD",1722304425381,3.0,3306.5,3305.9,35.0]
["bitfinex","ETHUSD",1722304425382,5.41949,3306.5,3305.9,35.0]
["bitfinex","ETHUSD",1722304425586,2.41949,3306.5,3305.9,35.0]
["bitfinex","ETHUSD",1722304425787,0.1033699,3306.4,3305.9,35.0]
["bitfinex","ETHUSD",1722304425950,3.1033699,3306.4,3305.9,35.0]
["bitfinex","ETHUSD",1722304426150,0.1033699,3306.4,3306.0,0.06049017]
["bitfinex","ETHUSD",1722304426456,2.41955,3306.4,3305.7,2.3854]
["bitfinex","ETHUSD",1722304426643,2.41955,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304426846,2.41941,3306.6,3306.3,35.0]
["bitfinex","ETHUSD",1722304427284,2.41948,3306.5,3306.3,35.0]
["bitfinex","ETHUSD",1722304427881,3.0,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1722304428186,2.41926,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1722304428374,0.55,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1722304428547,2.41911,3307.0,3306.4,0.06048592]
["bitfinex","ETHUSD",1722304428752,12.20703105,3307.6,3306.5,2.3018]
["bitfinex","ETHUSD",1722304428753,2.41905,3307.1,3306.5,2.3018]
["bitfinex","ETHUSD",1722304428974,2.41889,3307.3,3306.6,0.06047802]
["bitfinex","ETHUSD",1722304429252,2.41902,3307.2,3306.7,35.0]
["bitfinex","ETHUSD",1722304429451,2.41904,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1722304429853,0.10371078,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722304430449,2.52283078,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722304430656,0.10371078,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722304430993,0.10371078,3307.0,3306.8,0.060474]
["bitfinex","ETHUSD",1722304431161,0.10371078,3306.9,3306.8,0.060474]
["bitfinex","ETHUSD",1722304431688,2.41906,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1722304431854,0.10390551,3306.9,3306.5,2.3018]
["bitfinex","ETHUSD",1722304432051,2.41912,3307.0,3306.5,2.3018]
["bitfinex","ETHUSD",1722304432257,0.10390551,3306.8,3306.5,2.3018]
["bitfinex","ETHUSD",1722304432489,2.41912,3307.0,3306.5,2.3018]
["bitfinex","ETHUSD",1722304432788,2.41905,3307.1,3306.5,2.3018]
["bitfinex","ETHUSD",1722304433153,2.52306171,3307.0,3306.5,2.3018]
["bitfinex","ETHUSD",1722304433402,2.52306171,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1722304433601,5.73640288,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1722304433893,6.28640288,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1722304434055,11.70553288,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1722304434424,9.28616405,3307.0,3305.4,2.355]
["bitfinex","ETHUSD",1722304434559,2.41982,3306.1,3305.4,2.355]
["bitfinex","ETHUSD",1722304434761,2.41982,3306.1,3305.5,0.2355]
["bitfinex","ETHUSD",1722304435009,2.41982,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1722304435796,2.41956,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1722304436118,2.41934,3306.7,3306.1,0.06048933]
["bitfinex","ETHUSD",1722304436284,5.41934,3306.7,3306.1,0.06048933]
["bitfinex","ETHUSD",1722304436482,2.41934,3306.7,3306.1,0.06048933]
["bitfinex","ETHUSD",1722304437202,3.0,3306.8,3306.2,2.344]
["bitfinex","ETHUSD",1722304437407,2.96918,3306.9,3306.3,0.06048513]
["bitfinex","ETHUSD",1722304437408,0.55,3306.9,3306.3,0.06048513]
["bitfinex","ETHUSD",1722304437583,2.96911,3307.0,3306.3,0.06048513]
["bitfinex","ETHUSD",1722304438097,2.41904,3307.1,3306.4,35.0]
["bitfinex","ETHUSD",1722304438296,12.51896011,3307.5,3306.4,35.0]
["bitfinex","ETHUSD",1722304438297,2.41911,3307.0,3306.4,35.0]
["bitfinex","ETHUSD",1722304438495,2.41906,3307.1,3306.4,35.0]
["bitfinex","ETHUSD",1722304438703,3.66284808,3307.3,3306.5,0.06047759]
["bitfinex","ETHUSD",1722304438888,2.41896,3307.2,3306.5,0.06047759]
["bitfinex","ETHUSD",1722304439085,2.41896,3307.2,3306.4,2.41954]
["bitfinex","ETHUSD",1722304439297,2.41896,3307.2,3306.9,35.0]
["bitfinex","ETHUSD",1722304439603,0.55,3307.3,3306.9,35.0]
["bitfinex","ETHUSD",1722304439776,2.96889,3307.3,3306.9,35.0]
["bitfinex","ETHUSD",1722304440179,3.0,3307.2,3306.9,35.0]
["bitfinex","ETHUSD",1722304440373,0.55,3307.3,3306.9,35.0]
["bitfinex","ETHUSD",1722304440608,1.24399679,3307.7,3307.0,0.06047409]
["bitfinex","ETHUSD",1722304440912,0.52175228,3307.7,3307.0,0.06047409]
["bitfinex","ETHUSD",1722304441107,2.94035228,3307.7,3307.0,0.06047409]
["bitfinex","ETHUSD",1722304441427,2.41852,3307.8,3307.0,0.06047409]
["bitfinex","ETHUSD",1722304441614,2.4186,3307.7,3306.9,37.41918]
["bitfinex","ETHUSD",1722304441921,2.4186,3307.7,3307.0,0.06046779]
["bitfinex","ETHUSD",1722304442712,4.24399679,3307.8,3307.1,2.4934]
["bitfinex","ETHUSD",1722304442889,0.55,3307.7,3307.2,0.06046773]
["bitfinex","ETHUSD",1722304443092,0.55,3307.7,3307.1,2.4934]
["bitfinex","ETHUSD",1722304443290,2.41887,3307.4,3306.6,4.91274]
["bitfinex","ETHUSD",1722304443493,2.41881,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304443691,3.210697,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304443991,0.89264039,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304444524,3.31145039,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304444726,5.73026039,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304444959,3.06956339,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304447227,5.48837339,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304447594,3.06956339,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304448863,0.65075339,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304450763,0.10075339,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304450968,0.10075339,3307.4,3307.3,42.72990288]
["bitfinex","ETHUSD",1722304451262,1.24281576,3308.3,3307.7,2.41854]
["bitfinex","ETHUSD",1722304451428,14.58806,3308.5,3307.3,40.31101288]
["bitfinex","ETHUSD",1722304451429,0.09738283,3308.2,3307.8,2.47897432]
["bitfinex","ETHUSD",1722304451633,1.24281576,3308.5,3308.0,4.68036]
["bitfinex","ETHUSD",1722304451841,0.09738283,3308.4,3308.0,2.32245148]
["bitfinex","ETHUSD",1722304452026,2.41814,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722304452232,2.41823,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722304452631,2.5158876,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722304452824,0.0976576,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722304453029,2.41812,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722304453232,2.41823,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722304453541,3.0,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722304453855,7.37,3308.6,3308.1,35.0]
["bitfinex","ETHUSD",1722304454043,0.09768393,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722304454447,2.51574393,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722304454648,3.74610632,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722304454845,0.09768393,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722304455047,0.09768393,3308.5,3308.2,0.06045096]
["bitfinex","ETHUSD",1722304456062,0.09768393,3308.5,3308.3,2.41813]
["bitfinex","ETHUSD",1722304456265,1.24395866,3309.3,3308.4,4.91292095]
["bitfinex","ETHUSD",1722304456471,11.34103544,3309.5,3308.5,0.06043603]
["bitfinex","ETHUSD",1722304456472,9.78729,3309.5,3308.5,0.06043603]
["bitfinex","ETHUSD",1722304456636,0.09447617,3309.2,3308.9,35.0]
["bitfinex","ETHUSD",1722304456835,9.78729,3309.5,3308.9,35.0]
["bitfinex","ETHUSD",1722304457034,0.09447617,3309.4,3308.9,35.0]
["bitfinex","ETHUSD",1722304457653,2.51183617,3309.4,3308.9,35.0]
["bitfinex","ETHUSD",1722304457861,3.74174179,3309.4,3308.9,35.0]
["bitfinex","ETHUSD",1722304458076,2.41744,3309.3,3308.9,35.0]
["bitfinex","ETHUSD",1722304458242,0.0945928,3309.3,3308.9,35.0]
["bitfinex","ETHUSD",1722304459076,0.0945928,3309.3,3309.0,0.06043358]
["bitfinex","ETHUSD",1722304459678,9.78728,3309.5,3309.0,0.06043358]
["bitfinex","ETHUSD",1722304459860,2.41693,3310.0,3309.1,0.06043306]
["bitfinex","ETHUSD",1722304460061,0.0945928,3309.2,3309.1,0.06043306]
["bitfinex","ETHUSD",1722304460317,2.41707,3309.8,3308.9,35.0]
["bitfinex","ETHUSD",1722304460318,2.41722,3309.6,3308.9,35.0]
["bitfinex","ETHUSD",1722304460454,2.41722,3309.6,3308.8,2.41778]
["bitfinex","ETHUSD",1722304460654,0.0947771,3309.5,3308.9,2.47812923]
["bitfinex","ETHUSD",1722304460984,3.0,3309.7,3309.2,35.0]
["bitfinex","ETHUSD",1722304461187,0.0947771,3309.4,3309.2,35.0]
["bitfinex","ETHUSD",1722304461482,2.41729,3309.5,3309.2,35.0]
["bitfinex","ETHUSD",1722304461651,0.0916906,3309.3,3309.2,35.0]
["bitfinex","ETHUSD",1722304461854,5.41721,3309.6,3309.2,35.0]
["bitfinex","ETHUSD",1722304462100,0.0916906,3309.5,3309.3,0.06042924]
["bitfinex","ETHUSD",1722304462247,0.0916906,3309.5,3309.3,3.10944212]
["bitfinex","ETHUSD",1722304462447,5.41711,3309.8,3309.3,0.06042924]
["bitfinex","ETHUSD",1722304462812,10.964,3310.2,3309.0,2.41764]
["bitfinex","ETHUSD",1722304462813,0.0916906,3309.7,3309.4,37.4344]
["bitfinex","ETHUSD",1722304462990,0.0916906,3309.7,3309.5,0.0604237]
["bitfinex","ETHUSD",1722304463303,2.41686,3310.1,3309.5,0.0604237]
["bitfinex","ETHUSD",1722304463611,0.09168683,3309.6,3309.5,0.0604237]
["bitfinex","ETHUSD",1722304463766,2.41686,3310.1,3309.5,0.0604237]
["bitfinex","ETHUSD",1722304463970,2.41692,3310.0,3309.5,0.0604237]
["bitfinex","ETHUSD",1722304464305,2.41699,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722304464505,2.41711,3309.8,3309.6,35.0]
["bitfinex","ETHUSD",1722304464868,0.08948916,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722304465097,5.41693,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1722304465302,0.08948916,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722304465506,2.41693,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1722304465704,2.41664,3310.4,3309.7,0.06042269]
["bitfinex","ETHUSD",1722304465920,9.7864,3310.7,3309.8,2.47746704]
["bitfinex","ETHUSD",1722304466067,7.37,3310.7,3309.8,0.06041704]
["bitfinex","ETHUSD",1722304466269,7.37,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722304466474,2.4164,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722304466703,5.07444,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722304467706,2.41633,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722304468010,7.37,3311.5,3310.6,35.0]
["bitfinex","ETHUSD",1722304468011,2.41626,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1722304468178,2.41619,3311.0,3310.6,35.0]
["bitfinex","ETHUSD",1722304468708,2.41605,3311.2,3310.7,0.06040495]
["bitfinex","ETHUSD",1722304469027,2.41589,3311.4,3310.7,0.06040495]
["bitfinex","ETHUSD",1722304469248,2.41589,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1722304469575,2.41575,3311.6,3311.2,35.0]
["bitfinex","ETHUSD",1722304469576,2.41596,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1722304470177,2.41583,3311.5,3311.2,35.0]
["bitfinex","ETHUSD",1722304470618,2.41596,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1722304470779,4.83192,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1722304470971,5.865112,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1722304471817,2.41648,3310.6,3310.3,2.4011]
["bitfinex","ETHUSD",1722304472331,2.41648,3310.6,3309.2,3.0]
["bitfinex","ETHUSD",1722304472332,2.41648,3310.6,3310.4,35.0]
["bitfinex","ETHUSD",1722304472542,4.8331,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304472877,7.81777654,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304473018,10.81777654,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304473320,8.95122654,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304473493,8.46791654,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304473694,10.88446654,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304474996,8.46791654,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304475584,5.50136654,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304475787,3.08481654,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304475987,0.08481654,3310.5,3310.4,38.04901288]
["bitfinex","ETHUSD",1722304476187,2.41647,3310.7,3310.4,38.04901288]
["bitfinex","ETHUSD",1722304476433,2.5006794,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304477547,2.41655,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304477832,4.8331,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304478041,5.46748993,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304479102,0.08438993,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304479701,2.50093993,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304480029,0.08438993,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304480209,0.08438993,3310.5,3310.4,38.04901288]
["bitfinex","ETHUSD",1722304480736,2.41641,3310.7,3310.4,35.0]
["bitfinex","ETHUSD",1722304481042,0.08457874,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304481243,2.41641,3310.7,3310.4,35.0]
["bitfinex","ETHUSD",1722304481451,5.41628,3310.9,3310.1,2.2879]
["bitfinex","ETHUSD",1722304481694,0.08463914,3310.6,3310.1,2.758381]
["bitfinex","ETHUSD",1722304481817,2.41653,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722304482742,5.38306,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722304482902,2.96653,3310.6,3309.6,2.4568]
["bitfinex","ETHUSD",1722304483243,2.41688,3310.1,3309.6,2.4568]
["bitfinex","ETHUSD",1722304483417,2.41688,3310.1,3309.7,35.0]
["bitfinex","ETHUSD",1722304483738,0.55,3310.0,3309.7,35.0]
["bitfinex","ETHUSD",1722304484098,3.55,3310.0,3309.7,35.0]
["bitfinex","ETHUSD",1722304484335,2.41706,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722304484503,0.55,3310.0,3309.7,35.0]
["bitfinex","ETHUSD",1722304484709,3.0,3310.2,3309.8,0.06042213]
["bitfinex","ETHUSD",1722304485039,3.0,3310.4,3309.8,2.2672]
["bitfinex","ETHUSD",1722304485217,7.37,3310.6,3309.8,2.2672]
["bitfinex","ETHUSD",1722304485441,2.41653,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1722304485614,2.41662,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722304486910,3.0,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1722304487127,0.55,3310.5,3310.3,35.0]
["bitfinex","ETHUSD",1722304487350,2.96656,3310.5,3310.3,35.0]
["bitfinex","ETHUSD",1722304487757,2.41662,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722304488047,5.679902,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722304488337,8.679902,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722304488906,3.55,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722304489130,0.63156315,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722304489331,0.08156315,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722304489519,7.37,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1722304489520,7.37,3311.5,3310.3,35.0]
["bitfinex","ETHUSD",1722304489731,7.37,3311.5,3310.4,0.06040145]
["bitfinex","ETHUSD",1722304490041,2.4162,3311.0,3310.4,0.23818015]
["bitfinex","ETHUSD",1722304490247,8.107,3311.5,3310.5,35.0]
["bitfinex","ETHUSD",1722304490445,2.41638,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722304490649,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722304492114,2.41638,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722304492315,0.55,3310.7,3310.5,38.04901288]
["bitfinex","ETHUSD",1722304492569,2.41605,3311.2,3310.6,0.06040745]
["bitfinex","ETHUSD",1722304492774,0.55,3311.1,3310.6,0.06040745]
["bitfinex","ETHUSD",1722304493059,3.55,3311.1,3310.6,0.06040745]
["bitfinex","ETHUSD",1722304493232,3.55,3311.1,3310.7,35.0]
["bitfinex","ETHUSD",1722304493765,3.55,3311.1,3310.3,2.41664]
["bitfinex","ETHUSD",1722304493766,5.96611,3311.1,3310.3,2.41664]
["bitfinex","ETHUSD",1722304493974,3.55,3311.1,3310.3,0.715487]
["bitfinex","ETHUSD",1722304494116,3.55,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722304494117,5.38223,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722304494317,8.38223,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722304496978,10.79835,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722304497123,13.48435,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722304497322,14.832785,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722304499661,2.41655,3310.5,3309.8,2.2874]
["bitfinex","ETHUSD",1722304500024,2.41655,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304500225,2.96655,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304500420,5.3831,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304500937,2.96655,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304502038,5.3831,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304502992,5.92141,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304503187,11.33796,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304503417,8.92141,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304504317,10.24709354,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304504476,9.00303747,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304504632,11.41958747,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304504821,9.00303747,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304506031,8.46472747,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304506433,9.70989963,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304506760,8.46472747,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304506927,10.02132204,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304507128,8.46472747,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304507561,9.71008258,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304507767,8.46472747,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304508674,11.29205424,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304508876,12.40902478,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722304509101,2.41697,3310.0,3309.3,2.3382]
["bitfinex","ETHUSD",1722304509409,0.63137392,3309.9,3309.3,2.3382]
["bitfinex","ETHUSD",1722304509716,2.41706,3309.8,3309.3,2.3382]
["bitfinex","ETHUSD",1722304510080,0.08134742,3309.7,3309.3,2.3382]
["bitfinex","ETHUSD",1722304510308,2.41706,3309.8,3309.3,2.3382]
["bitfinex","ETHUSD",1722304510621,2.41706,3309.8,3308.5,2.3472]
["bitfinex","ETHUSD",1722304510622,2.41754,3309.2,3308.5,2.3472]
["bitfinex","ETHUSD",1722304510826,1.87703131,3309.7,3308.5,2.3472]
["bitfinex","ETHUSD",1722304510827,2.41757,3309.1,3308.5,2.3472]
["bitfinex","ETHUSD",1722304510959,2.4988455,3309.1,3308.5,2.3472]
["bitfinex","ETHUSD",1722304511298,2.7672755,3309.1,3307.8,2.4635]
["bitfinex","ETHUSD",1722304511522,2.4178,3308.8,3307.8,2.4635]
["bitfinex","ETHUSD",1722304511878,2.4178,3308.8,3307.9,2.41844]
["bitfinex","ETHUSD",1722304511879,2.49900135,3308.7,3307.9,2.41844]
["bitfinex","ETHUSD",1722304512036,0.08110135,3308.7,3308.0,2.96701015]
["bitfinex","ETHUSD",1722304512201,0.08110135,3308.7,3308.3,2.41815]
["bitfinex","ETHUSD",1722304512386,0.08110135,3308.7,3308.1,2.41829]
["bitfinex","ETHUSD",1722304512387,5.41765,3309.0,3308.2,2.41822]
["bitfinex","ETHUSD",1722304512591,0.08088179,3308.6,3308.2,2.41822]
["bitfinex","ETHUSD",1722304512841,2.41765,3309.0,3308.3,2.41814]
["bitfinex","ETHUSD",1722304513039,0.08054098,3308.5,3308.4,0.24785807]
["bitfinex","ETHUSD",1722304513247,2.41765,3309.0,3308.2,0.06044069]
["bitfinex","ETHUSD",1722304513454,0.08054098,3308.5,3308.3,0.0604405]
["bitfinex","ETHUSD",1722304513604,3.0,3309.1,3308.4,2.41803]
["bitfinex","ETHUSD",1722304513803,3.0,3309.1,3308.5,2.4784497]
["bitfinex","ETHUSD",1722304514001,2.686,3309.5,3309.0,2.41763]
["bitfinex","ETHUSD",1722304514002,7.37,3309.5,3309.0,2.41763]
["bitfinex","ETHUSD",1722304514223,7.37,3309.5,3308.6,4.91473]
["bitfinex","ETHUSD",1722304514961,7.37,3309.5,3308.7,2.4178]
["bitfinex","ETHUSD",1722304515123,7.37,3309.5,3308.9,2.41767]
["bitfinex","ETHUSD",1722304515328,7.37,3309.5,3309.0,2.47807163]
["bitfinex","ETHUSD",1722304515529,7.37,3309.5,3309.1,0.24780716]
["bitfinex","ETHUSD",1722304515726,7.37,3309.5,3308.6,4.91472]
["bitfinex","ETHUSD",1722304515727,9.78729,3309.5,3308.6,2.4968]
["bitfinex","ETHUSD",1722304515931,2.41759,3309.1,3308.6,2.4968]
["bitfinex","ETHUSD",1722304516253,2.41765,3309.0,3308.6,2.4968]
["bitfinex","ETHUSD",1722304516622,0.55,3309.4,3308.6,2.4968]
["bitfinex","ETHUSD",1722304516623,2.41772,3308.9,3308.6,2.4968]
["bitfinex","ETHUSD",1722304517060,2.41772,3308.9,3308.2,2.4249]
["bitfinex","ETHUSD",1722304517230,2.41772,3308.9,3308.2,2.9580394]
["bitfinex","ETHUSD",1722304517549,2.4178,3308.8,3308.2,2.9580394]
["bitfinex","ETHUSD",1722304517756,2.41779,3308.8,3308.2,2.4249]
["bitfinex","ETHUSD",1722304517965,2.41787,3308.7,3307.8,2.4568]
["bitfinex","ETHUSD",1722304519053,2.41806,3308.5,3307.8,2.4568]
["bitfinex","ETHUSD",1722304519380,2.41831,3308.1,3307.2,4.86115]
["bitfinex","ETHUSD",1722304519544,0.08020764,3308.4,3307.2,2.4422]
["bitfinex","ETHUSD",1722304519753,3.585,3308.6,3307.2,2.4422]
["bitfinex","ETHUSD",1722304519754,2.49859839,3308.0,3307.2,2.4422]
["bitfinex","ETHUSD",1722304520062,2.41854,3307.8,3307.2,2.4422]
["bitfinex","ETHUSD",1722304520378,0.08015839,3307.9,3305.9,1.5]
["bitfinex","ETHUSD",1722304520657,2.41843,3308.0,3306.9,2.41917]
["bitfinex","ETHUSD",1722304520814,0.08007882,3307.8,3307.3,2.41888]
["bitfinex","ETHUSD",1722304521010,5.41824,3308.2,3307.0,0.06046048]
["bitfinex","ETHUSD",1722304521011,2.41838,3308.0,3307.4,0.06046054]
["bitfinex","ETHUSD",1722304521343,2.41845,3307.9,3307.4,0.06046054]
["bitfinex","ETHUSD",1722304521524,2.41845,3307.9,3306.7,2.3224]
["bitfinex","ETHUSD",1722304521525,0.07994999,3307.9,3306.9,2.47962094]
["bitfinex","ETHUSD",1722304521723,0.07994999,3307.9,3307.2,2.41896]
["bitfinex","ETHUSD",1722304521953,0.07994999,3307.9,3307.3,0.0604605]
["bitfinex","ETHUSD",1722304522313,2.49840999,3307.9,3307.3,0.0604605]
["bitfinex","ETHUSD",1722304522535,2.41873,3307.6,3306.7,2.3224]
["bitfinex","ETHUSD",1722304522733,0.07982872,3307.5,3306.7,4.74172]
["bitfinex","ETHUSD",1722304522952,0.07982872,3307.5,3306.7,5.457839]
["bitfinex","ETHUSD",1722304523172,2.41868,3307.6,3306.8,2.41925]
["bitfinex","ETHUSD",1722304523385,0.07967714,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1722304523691,5.41861,3307.7,3306.7,3.038519]
["bitfinex","ETHUSD",1722304523983,2.41875,3307.5,3306.7,3.038519]
["bitfinex","ETHUSD",1722304524280,2.41882,3307.4,3306.7,3.038519]
["bitfinex","ETHUSD",1722304524483,2.41892,3307.3,3306.7,2.3224]
["bitfinex","ETHUSD",1722304524783,2.41898,3307.2,3306.7,2.3224]
["bitfinex","ETHUSD",1722304524982,2.49834632,3307.2,3306.7,2.3224]
["bitfinex","ETHUSD",1722304525184,2.49834632,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722304525388,0.07936632,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722304525608,2.41896,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722304525888,0.07936632,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722304526251,2.41883,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722304526450,0.079245,3307.2,3306.8,2.41922]
["bitfinex","ETHUSD",1722304526673,2.41875,3307.5,3306.7,2.3224]
["bitfinex","ETHUSD",1722304526917,0.0791237,3307.1,3306.8,0.23224]
["bitfinex","ETHUSD",1722304527059,3.0,3307.4,3306.8,0.23224]
["bitfinex","ETHUSD",1722304527264,0.0791237,3307.0,3306.8,0.23224]
["bitfinex","ETHUSD",1722304527442,2.4189,3307.3,3306.7,2.3224]
["bitfinex","ETHUSD",1722304527639,0.0791237,3306.9,3306.7,2.3224]
["bitfinex","ETHUSD",1722304527837,2.41909,3307.1,3306.8,35.0]
["bitfinex","ETHUSD",1722304528038,2.41889,3307.3,3306.8,35.0]
["bitfinex","ETHUSD",1722304528265,4.83836,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304528679,8.46757846,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304528984,6.04839846,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304529184,3.07921846,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304529401,0.07921846,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304529588,2.41885,3307.4,3306.8,35.0]
["bitfinex","ETHUSD",1722304529753,0.07900992,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304529954,3.0,3307.2,3306.8,35.0]
["bitfinex","ETHUSD",1722304530154,0.07900992,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722304530451,0.55,3307.3,3306.8,35.0]
["bitfinex","ETHUSD",1722304530655,2.41896,3307.2,3306.8,35.0]
["bitfinex","ETHUSD",1722304530862,5.49799649,3307.2,3306.8,35.0]
["bitfinex","ETHUSD",1722304531299,5.49799649,3307.2,3306.4,2.41954]
["bitfinex","ETHUSD",1722304531596,3.07903649,3307.2,3306.7,2.41932]
["bitfinex","ETHUSD",1722304531797,0.07903649,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722304531960,3.0,3307.7,3307.1,35.0]
["bitfinex","ETHUSD",1722304532160,0.07905543,3307.2,3307.1,4.87353]
["bitfinex","ETHUSD",1722304532362,2.41834,3308.1,3307.2,2.41894]
["bitfinex","ETHUSD",1722304532593,6.00329,3308.2,3307.3,0.06046429]
["bitfinex","ETHUSD",1722304532594,2.41829,3308.2,3307.3,0.06046429]
["bitfinex","ETHUSD",1722304532811,2.41829,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722304533412,7.37,3308.5,3307.7,35.0]
["bitfinex","ETHUSD",1722304533728,2.41783,3308.8,3307.1,2.4545]
["bitfinex","ETHUSD",1722304533729,2.41858,3307.8,3307.1,2.4545]
["bitfinex","ETHUSD",1722304534061,2.41858,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304534265,4.83716,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304534682,5.38716,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304534947,8.38716,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304535487,9.225876,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304535983,15.229456,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304539108,2.41879,3307.5,3306.4,3.150082]
["bitfinex","ETHUSD",1722304539310,2.41904,3307.1,3306.5,0.06047725]
["bitfinex","ETHUSD",1722304539533,2.41904,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1722304540884,3.0,3307.2,3306.7,3.04901288]
["bitfinex","ETHUSD",1722304541084,3.0,3307.6,3306.8,0.06047615]
["bitfinex","ETHUSD",1722304541289,2.41889,3307.3,3306.8,0.06047615]
["bitfinex","ETHUSD",1722304541486,2.41889,3307.3,3307.1,35.0]
["bitfinex","ETHUSD",1722304541804,3.0,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722304542237,2.41891,3307.3,3307.1,35.0]
["bitfinex","ETHUSD",1722304542591,3.0,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722304542792,2.41874,3307.5,3307.1,35.0]
["bitfinex","ETHUSD",1722304543024,0.55,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722304543230,3.55,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722304543527,3.55,3307.4,3306.2,2.4468]
["bitfinex","ETHUSD",1722304543528,3.0,3307.4,3306.2,2.4468]
["bitfinex","ETHUSD",1722304543729,7.37,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1722304543895,7.37,3307.7,3307.0,2.4683]
["bitfinex","ETHUSD",1722304543896,2.41853,3307.8,3307.2,0.06046495]
["bitfinex","ETHUSD",1722304544235,2.41853,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304544402,2.41852,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304545243,0.55,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304545914,3.0,3307.9,3307.7,35.0]
["bitfinex","ETHUSD",1722304546126,7.37,3308.2,3307.7,38.04901288]
["bitfinex","ETHUSD",1722304546321,7.37,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722304546848,9.78826,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722304547396,5.4183,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1722304547628,2.41838,3308.0,3307.7,35.0]
["bitfinex","ETHUSD",1722304547947,7.37,3308.7,3307.8,0.06045907]
["bitfinex","ETHUSD",1722304548130,7.37,3308.7,3308.1,2.4183]
["bitfinex","ETHUSD",1722304548326,7.37,3308.7,3308.4,35.0]
["bitfinex","ETHUSD",1722304548527,7.37,3308.7,3308.5,0.06044646]
["bitfinex","ETHUSD",1722304548845,2.41754,3309.2,3308.2,2.41822]
["bitfinex","ETHUSD",1722304549039,2.41757,3309.1,3308.1,2.41826]
["bitfinex","ETHUSD",1722304549246,2.41773,3308.9,3307.8,2.41851]
["bitfinex","ETHUSD",1722304549426,2.41773,3308.9,3307.9,2.41844]
["bitfinex","ETHUSD",1722304549636,2.41773,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304549804,5.10865,3309.0,3308.8,35.0]
["bitfinex","ETHUSD",1722304550007,5.10865,3309.0,3308.0,2.41832]
["bitfinex","ETHUSD",1722304550008,2.41772,3308.9,3308.0,2.41832]
["bitfinex","ETHUSD",1722304550232,2.691,3309.0,3307.7,4.78209]
["bitfinex","ETHUSD",1722304550443,2.41829,3308.2,3307.7,2.3635]
["bitfinex","ETHUSD",1722304550747,2.41813,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722304551244,0.55,3308.3,3308.1,35.0]
["bitfinex","ETHUSD",1722304551742,3.0,3308.5,3308.2,0.06045566]
["bitfinex","ETHUSD",1722304551944,7.37,3308.7,3308.2,2.47863566]
["bitfinex","ETHUSD",1722304552106,7.37,3308.7,3308.3,0.30830767]
["bitfinex","ETHUSD",1722304552306,7.37,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304552503,5.4175,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1722304552711,5.4175,3309.2,3308.7,0.06043852]
["bitfinex","ETHUSD",1722304552927,3.0,3309.1,3308.7,0.06043852]
["bitfinex","ETHUSD",1722304553153,5.41758,3309.1,3308.7,0.06043852]
["bitfinex","ETHUSD",1722304553318,3.0,3309.0,3308.8,35.0]
["bitfinex","ETHUSD",1722304553524,2.41769,3309.0,3308.8,35.0]
["bitfinex","ETHUSD",1722304553917,2.41772,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304554119,4.83544,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304554324,5.41772,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304555019,5.96772,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304555425,3.0,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304555737,16.99482317,3309.8,3308.8,38.04901288]
["bitfinex","ETHUSD",1722304556052,2.41728,3309.5,3308.9,0.06043396]
["bitfinex","ETHUSD",1722304556248,2.41736,3309.4,3308.9,0.06043396]
["bitfinex","ETHUSD",1722304556417,2.41736,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304556817,2.41721,3309.6,3309.3,35.0]
["bitfinex","ETHUSD",1722304557048,2.41729,3309.5,3309.3,35.0]
["bitfinex","ETHUSD",1722304557220,3.0,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1722304557446,2.41733,3309.5,3309.3,35.0]
["bitfinex","ETHUSD",1722304557655,5.41716,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1722304557829,2.4173,3309.5,3309.3,35.0]
["bitfinex","ETHUSD",1722304558013,5.41716,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1722304558633,0.55,3309.6,3309.3,35.0]
["bitfinex","ETHUSD",1722304558832,2.96721,3309.6,3309.3,35.0]
["bitfinex","ETHUSD",1722304559034,3.0,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1722304559528,3.0,3309.7,3309.3,38.04901288]
["bitfinex","ETHUSD",1722304559728,2.41679,3310.2,3309.4,2.44632807]
["bitfinex","ETHUSD",1722304560035,7.37,3310.3,3309.5,2.47768739]
["bitfinex","ETHUSD",1722304560239,7.37,3310.3,3309.8,35.0]
["bitfinex","ETHUSD",1722304560240,9.78671,3310.3,3309.8,35.0]
["bitfinex","ETHUSD",1722304560612,2.41684,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722304560916,9.78671,3310.3,3309.8,35.0]
["bitfinex","ETHUSD",1722304561111,7.37,3310.3,3309.8,35.0]
["bitfinex","ETHUSD",1722304561318,7.37,3310.3,3309.8,38.04901288]
["bitfinex","ETHUSD",1722304561652,7.37,3310.3,3309.9,0.06041667]
["bitfinex","ETHUSD",1722304562027,7.37,3310.3,3309.4,2.3859]
["bitfinex","ETHUSD",1722304562028,7.37,3310.3,3309.4,4.80324]
["bitfinex","ETHUSD",1722304562218,7.37,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1722304562420,2.41663,3310.4,3310.2,35.0]
["bitfinex","ETHUSD",1722304562728,2.41679,3310.2,3309.4,2.3859]
["bitfinex","ETHUSD",1722304562923,2.41697,3310.0,3309.5,0.480327]
["bitfinex","ETHUSD",1722304563128,2.41697,3310.0,3309.4,2.3859]
["bitfinex","ETHUSD",1722304563129,2.41697,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1722304563334,0.55,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1722304563540,2.41693,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1722304563750,2.41713,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722304563920,2.41702,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722304564115,5.41702,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722304564353,0.07861021,3309.8,3309.6,35.0]
["bitfinex","ETHUSD",1722304565137,2.41713,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722304565558,2.49564158,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722304566545,0.07851158,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722304566754,3.0,3310.0,3309.6,38.04901288]
["bitfinex","ETHUSD",1722304566919,0.0782953,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722304567466,3.55,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1722304567669,0.0782953,3309.8,3309.7,0.06042281]
["bitfinex","ETHUSD",1722304567826,2.41672,3310.3,3309.7,2.51602281]
["bitfinex","ETHUSD",1722304568022,2.41672,3310.3,3309.8,0.06041747]
["bitfinex","ETHUSD",1722304568230,2.41672,3310.3,3310.1,35.0]
["bitfinex","ETHUSD",1722304569357,2.41677,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722304569752,7.83354,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722304569954,8.21594776,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722304570139,8.76594776,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722304573270,8.38354,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722304573474,3.0,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722304573680,7.37,3310.9,3310.1,35.0]
["bitfinex","ETHUSD",1722304573990,0.07834844,3310.8,3310.2,0.06041097]
["bitfinex","ETHUSD",1722304574200,0.07834844,3310.8,3310.3,0.31311761]
["bitfinex","ETHUSD",1722304575495,0.07834844,3310.8,3310.4,0.06040269]
["bitfinex","ETHUSD",1722304575884,0.07834844,3310.8,3310.5,2.41655]
["bitfinex","ETHUSD",1722304576084,0.07834844,3310.8,3310.6,0.06040341]
["bitfinex","ETHUSD",1722304576708,0.07834844,3310.8,3310.7,0.24769434]
["bitfinex","ETHUSD",1722304577764,0.07834844,3310.8,3310.3,0.2527111]
["bitfinex","ETHUSD",1722304578502,3.0,3311.1,3310.3,0.2527111]
["bitfinex","ETHUSD",1722304578685,0.07969837,3310.7,3310.3,0.2527111]
["bitfinex","ETHUSD",1722304578991,0.07969079,3310.6,3310.3,0.2527111]
["bitfinex","ETHUSD",1722304579203,2.4162,3311.0,3310.4,0.26694711]
["bitfinex","ETHUSD",1722304579363,0.07957709,3310.5,3310.4,0.26694711]
["bitfinex","ETHUSD",1722304579624,2.4162,3311.0,3310.4,0.26694711]
["bitfinex","ETHUSD",1722304579778,3.0,3311.1,3310.4,0.32735135]
["bitfinex","ETHUSD",1722304579779,0.07957709,3310.5,3310.4,0.32735135]
["bitfinex","ETHUSD",1722304580001,2.41613,3311.1,3310.4,0.06040424]
["bitfinex","ETHUSD",1722304580297,5.41613,3311.1,3310.4,0.06040424]
["bitfinex","ETHUSD",1722304580470,0.07947097,3311.0,3310.4,0.06040424]
["bitfinex","ETHUSD",1722304580675,0.07947097,3311.0,3310.4,0.33338377]
["bitfinex","ETHUSD",1722304580880,2.49566097,3311.0,3310.4,0.27297953]
["bitfinex","ETHUSD",1722304581068,2.41635,3310.8,3310.3,0.2527111]
["bitfinex","ETHUSD",1722304581407,2.41642,3310.7,3310.3,0.2527111]
["bitfinex","ETHUSD",1722304581564,0.0794975,3310.7,3310.3,0.2527111]
["bitfinex","ETHUSD",1722304581763,2.41631,3310.9,3310.3,0.2527111]
["bitfinex","ETHUSD",1722304582113,0.07952403,3310.8,3310.3,0.2527111]
["bitfinex","ETHUSD",1722304582400,2.49587403,3310.8,3310.3,0.2527111]
["bitfinex","ETHUSD",1722304583002,2.49587403,3310.8,3309.0,2.3491]
["bitfinex","ETHUSD",1722304583003,2.41671,3310.3,3309.0,2.3491]
["bitfinex","ETHUSD",1722304583302,2.41671,3310.3,3309.2,2.41745]
["bitfinex","ETHUSD",1722304583464,2.41691,3310.0,3309.2,2.41745]
["bitfinex","ETHUSD",1722304583668,2.49624685,3310.2,3309.1,2.41755]
["bitfinex","ETHUSD",1722304583943,2.41681,3310.2,3309.4,2.41734]
["bitfinex","ETHUSD",1722304584200,0.07943685,3310.1,3309.8,2.367]
["bitfinex","ETHUSD",1722304584398,2.41684,3310.1,3309.4,2.367]
["bitfinex","ETHUSD",1722304584574,0.0791601,3310.0,3309.5,0.478441]
["bitfinex","ETHUSD",1722304584789,2.41663,3310.4,3309.6,0.06041734]
["bitfinex","ETHUSD",1722304585095,0.0791601,3309.9,3309.6,0.06041734]
["bitfinex","ETHUSD",1722304585421,3.0,3310.6,3310.0,2.41689]
["bitfinex","ETHUSD",1722304585717,3.0,3310.6,3310.1,0.241689]
["bitfinex","ETHUSD",1722304586269,9.78641,3310.7,3310.2,2.50510897]
["bitfinex","ETHUSD",1722304586270,7.37,3310.7,3310.2,2.50510897]
["bitfinex","ETHUSD",1722304586534,7.37,3310.7,3310.3,2.47708807]
["bitfinex","ETHUSD",1722304586822,7.37,3310.7,3310.4,2.41661]
["bitfinex","ETHUSD",1722304586966,7.37,3310.7,3310.5,0.30810705]
["bitfinex","ETHUSD",1722304587175,2.41609,3311.2,3310.5,0.30810705]
["bitfinex","ETHUSD",1722304587724,2.41611,3311.1,3310.5,0.24770181]
["bitfinex","ETHUSD",1722304587880,2.41624,3311.0,3310.2,4.86146]
["bitfinex","ETHUSD",1722304588081,2.41609,3311.2,3310.3,2.4770824]
["bitfinex","ETHUSD",1722304588265,2.41626,3310.9,3310.2,2.4447]
["bitfinex","ETHUSD",1722304588463,7.37,3311.4,3310.8,4.86102]
["bitfinex","ETHUSD",1722304588704,19.54,3311.8,3311.1,2.41609]
["bitfinex","ETHUSD",1722304588876,19.54,3311.8,3311.2,0.06039011]
["bitfinex","ETHUSD",1722304589078,2.4154,3312.1,3311.2,0.06039011]
["bitfinex","ETHUSD",1722304589307,2.4154,3312.1,3311.4,2.41588]
["bitfinex","ETHUSD",1722304589602,7.37,3312.2,3311.5,0.06038583]
["bitfinex","ETHUSD",1722304589828,7.37,3312.2,3311.5,2.47617583]
["bitfinex","ETHUSD",1722304590143,2.41547,3312.0,3311.1,2.41607]
["bitfinex","ETHUSD",1722304590412,2.41547,3312.0,3311.2,0.48322]
["bitfinex","ETHUSD",1722304590616,2.41553,3311.9,3311.2,0.48322]
["bitfinex","ETHUSD",1722304590783,2.4156,3311.8,3310.9,0.486102]
["bitfinex","ETHUSD",1722304590992,2.41585,3311.5,3310.8,2.4447]
["bitfinex","ETHUSD",1722304591187,2.41543,3312.1,3310.9,2.41626]
["bitfinex","ETHUSD",1722304591188,3.0,3312.1,3310.9,2.41626]
["bitfinex","ETHUSD",1722304591386,3.0,3312.1,3311.1,2.4161]
["bitfinex","ETHUSD",1722304591608,2.41554,3311.9,3311.1,2.4161]
["bitfinex","ETHUSD",1722304591918,5.41539,3312.1,3311.2,2.65764]
["bitfinex","ETHUSD",1722304592232,2.41561,3311.8,3311.2,0.24161]
["bitfinex","ETHUSD",1722304592371,3.0,3311.9,3310.8,2.4447]
["bitfinex","ETHUSD",1722304592570,2.41595,3311.4,3310.8,2.4447]
["bitfinex","ETHUSD",1722304592876,2.41604,3311.2,3310.8,2.4447]
["bitfinex","ETHUSD",1722304593078,2.41595,3311.4,3310.8,2.4447]
["bitfinex","ETHUSD",1722304593289,2.41597,3311.3,3310.9,0.06039854]
["bitfinex","ETHUSD",1722304593600,2.41597,3311.3,3310.8,2.4447]
["bitfinex","ETHUSD",1722304594031,0.0798727,3311.2,3310.8,2.4447]
["bitfinex","ETHUSD",1722304594217,2.4162,3311.0,3310.4,2.2999]
["bitfinex","ETHUSD",1722304594763,2.41604,3311.2,3310.4,2.2999]
["bitfinex","ETHUSD",1722304594871,0.07975144,3310.9,3310.4,2.2999]
["bitfinex","ETHUSD",1722304595072,2.41604,3311.2,3310.4,2.2999]
["bitfinex","ETHUSD",1722304595277,0.07975144,3310.8,3310.4,2.2999]
["bitfinex","ETHUSD",1722304595491,2.41604,3311.2,3310.4,2.771559]
["bitfinex","ETHUSD",1722304595715,0.55,3311.1,3310.5,2.41655]
["bitfinex","ETHUSD",1722304595874,0.629687,3311.1,3310.5,2.41655]
["bitfinex","ETHUSD",1722304596813,0.079687,3311.1,3310.6,2.47687381]
["bitfinex","ETHUSD",1722304597028,0.079687,3311.1,3310.6,3.00171709]
["bitfinex","ETHUSD",1722304597325,5.41594,3311.4,3310.6,3.00171709]
["bitfinex","ETHUSD",1722304597468,0.07967187,3311.0,3310.6,0.58524709]
["bitfinex","ETHUSD",1722304597672,2.41583,3311.5,3310.6,0.52484328]
["bitfinex","ETHUSD",1722304597673,3.0,3311.5,3310.6,0.52484328]
["bitfinex","ETHUSD",1722304597906,0.07967187,3310.9,3310.4,2.2999]
["bitfinex","ETHUSD",1722304598080,2.41604,3311.2,3310.4,2.2999]
["bitfinex","ETHUSD",1722304598287,0.07967187,3310.8,3310.4,2.2999]
["bitfinex","ETHUSD",1722304598472,2.4159,3311.4,3310.4,2.2999]
["bitfinex","ETHUSD",1722304598674,0.07967187,3310.7,3310.4,2.2999]
["bitfinex","ETHUSD",1722304599009,2.41604,3311.2,3310.4,2.2999]
["bitfinex","ETHUSD",1722304599170,0.07974007,3310.6,3310.4,2.2999]
["bitfinex","ETHUSD",1722304599580,3.0,3311.3,3310.4,4.71648]
["bitfinex","ETHUSD",1722304599806,2.41626,3310.9,3310.4,2.2999]
["bitfinex","ETHUSD",1722304600000,2.41626,3310.9,3310.1,2.41683]
["bitfinex","ETHUSD",1722304600001,2.41613,3311.1,3310.2,2.3883]
["bitfinex","ETHUSD",1722304600185,0.55,3311.2,3310.3,0.5409184]
["bitfinex","ETHUSD",1722304600399,0.0797249,3311.1,3310.3,0.480513]
["bitfinex","ETHUSD",1722304600976,2.41627,3310.9,3310.3,0.480513]
["bitfinex","ETHUSD",1722304601297,2.41625,3311.0,3310.2,2.3883]
["bitfinex","ETHUSD",1722304601482,0.07967564,3310.8,3310.2,2.3883]
["bitfinex","ETHUSD",1722304601682,2.41625,3311.0,3310.2,2.3883]
["bitfinex","ETHUSD",1722304601916,2.49609564,3310.7,3310.2,2.3883]
["bitfinex","ETHUSD",1722304602078,2.41642,3310.7,3309.8,4.79216]
["bitfinex","ETHUSD",1722304602313,0.07967564,3310.6,3309.9,2.41697]
["bitfinex","ETHUSD",1722304602642,2.49615564,3310.6,3309.9,2.41697]
["bitfinex","ETHUSD",1722304602818,0.07967564,3310.6,3310.1,2.41679]
["bitfinex","ETHUSD",1722304603027,2.41623,3311.0,3310.2,2.47718105]
["bitfinex","ETHUSD",1722304603230,0.0795733,3310.5,3310.3,0.06041101]
["bitfinex","ETHUSD",1722304603422,3.0,3310.9,3310.3,0.06041101]
["bitfinex","ETHUSD",1722304603637,0.0794861,3310.4,3310.3,0.06041101]
["bitfinex","ETHUSD",1722304603968,2.96634,3310.8,3310.0,2.41687]
["bitfinex","ETHUSD",1722304604139,0.07922076,3310.4,3310.0,2.896067]
["bitfinex","ETHUSD",1722304604480,0.07922076,3310.3,3310.0,0.479197]
["bitfinex","ETHUSD",1722304604678,2.41648,3310.6,3309.8,2.3751]
["bitfinex","ETHUSD",1722304604829,0.07922076,3310.2,3309.8,4.79216]
["bitfinex","ETHUSD",1722304605029,0.07922076,3310.2,3309.9,2.41698]
["bitfinex","ETHUSD",1722304605231,3.0,3310.7,3310.0,0.53962054]
["bitfinex","ETHUSD",1722304605546,0.07928143,3310.1,3310.0,2.95653054]
["bitfinex","ETHUSD",1722304605766,3.0,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1722304605966,3.0,3310.7,3310.2,0.06041238]
["bitfinex","ETHUSD",1722304606380,5.4164,3310.7,3310.2,0.06041238]
["bitfinex","ETHUSD",1722304608859,4.575266,3310.7,3309.8,2.3751]
["bitfinex","ETHUSD",1722304609074,2.49560703,3310.6,3309.8,4.79211]
["bitfinex","ETHUSD",1722304609394,2.41655,3310.5,3309.8,2.3751]
["bitfinex","ETHUSD",1722304609687,2.76508428,3310.4,3309.4,2.3573]
["bitfinex","ETHUSD",1722304609840,2.41689,3310.1,3309.4,2.3573]
["bitfinex","ETHUSD",1722304610268,2.49587776,3310.0,3309.4,2.3573]
["bitfinex","ETHUSD",1722304610573,2.41708,3309.8,3309.4,2.3573]
["bitfinex","ETHUSD",1722304610736,2.41708,3309.8,3309.1,2.41757]
["bitfinex","ETHUSD",1722304610939,2.41708,3309.8,3309.2,0.485637]
["bitfinex","ETHUSD",1722304611182,0.07894776,3309.7,3309.1,2.41757]
["bitfinex","ETHUSD",1722304611648,0.07894776,3309.7,3309.0,2.4388]
["bitfinex","ETHUSD",1722304611874,2.41707,3309.8,3309.0,4.85644]
["bitfinex","ETHUSD",1722304612050,0.07884535,3309.6,3309.0,5.583861]
["bitfinex","ETHUSD",1722304612377,5.41692,3310.0,3309.0,5.583851]
["bitfinex","ETHUSD",1722304612536,0.07852675,3309.5,3309.0,5.583851]
["bitfinex","ETHUSD",1722304612740,2.41707,3309.8,3309.0,5.583851]
["bitfinex","ETHUSD",1722304612941,0.07844708,3309.4,3309.0,5.583851]
["bitfinex","ETHUSD",1722304613137,5.41692,3310.0,3309.0,0.727421]
["bitfinex","ETHUSD",1722304613138,2.41721,3309.6,3309.0,0.727421]
["bitfinex","ETHUSD",1722304613380,0.07844708,3309.3,3308.7,2.41786]
["bitfinex","ETHUSD",1722304613582,2.41728,3309.5,3308.8,2.41777]
["bitfinex","ETHUSD",1722304613766,0.07845088,3309.2,3308.8,2.41777]
["bitfinex","ETHUSD",1722304614086,2.41728,3309.5,3308.8,2.41777]
["bitfinex","ETHUSD",1722304614087,0.07845088,3309.1,3308.8,2.41777]
["bitfinex","ETHUSD",1722304614259,2.41728,3309.5,3308.9,0.241777]
["bitfinex","ETHUSD",1722304614457,0.07837121,3309.0,3308.9,0.241777]
["bitfinex","ETHUSD",1722304614647,2.41728,3309.5,3308.9,0.241777]
["bitfinex","ETHUSD",1722304614850,0.07837121,3309.0,3308.9,0.241777]
["bitfinex","ETHUSD",1722304615089,2.41736,3309.4,3308.9,0.241777]
["bitfinex","ETHUSD",1722304615395,0.07837121,3309.0,3308.7,2.41781]
["bitfinex","ETHUSD",1722304615590,2.41736,3309.4,3308.7,2.41781]
["bitfinex","ETHUSD",1722304615746,0.07837121,3308.9,3308.7,2.41781]
["bitfinex","ETHUSD",1722304615950,2.41721,3309.6,3308.8,2.41778]
["bitfinex","ETHUSD",1722304616351,2.49557154,3309.5,3308.8,2.41778]
["bitfinex","ETHUSD",1722304616552,2.41736,3309.4,3308.7,0.7197]
["bitfinex","ETHUSD",1722304616752,0.07829154,3309.5,3308.6,2.3612]
["bitfinex","ETHUSD",1722304616753,2.49558154,3309.5,3308.6,2.3612]
["bitfinex","ETHUSD",1722304616948,0.07826118,3309.3,3308.6,4.77912]
["bitfinex","ETHUSD",1722304617284,2.41758,3309.1,3308.6,2.3612]
["bitfinex","ETHUSD",1722304617520,0.07826118,3309.2,3308.2,4.71052]
["bitfinex","ETHUSD",1722304617521,2.41772,3308.9,3308.2,4.71052]
["bitfinex","ETHUSD",1722304617674,2.41772,3308.9,3308.2,3.005188]
["bitfinex","ETHUSD",1722304617879,2.41772,3308.9,3308.2,5.423408]
["bitfinex","ETHUSD",1722304618080,0.07824221,3308.8,3308.2,5.423408]
["bitfinex","ETHUSD",1722304618281,2.41765,3309.0,3308.2,5.423408]
["bitfinex","ETHUSD",1722304618589,0.07823462,3308.7,3308.2,5.423408]
["bitfinex","ETHUSD",1722304618804,2.41765,3309.0,3308.3,0.5423408]
["bitfinex","ETHUSD",1722304619113,2.41765,3309.0,3308.3,2.9604408]
["bitfinex","ETHUSD",1722304619314,0.07811319,3308.9,3308.3,2.9604408]
["bitfinex","ETHUSD",1722304619543,0.07811319,3308.9,3308.6,2.41793]
["bitfinex","ETHUSD",1722304619696,0.07811319,3308.9,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304620037,9.7875,3309.2,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304620175,0.07780197,3308.8,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304620637,7.37,3309.2,3308.7,0.30827898]
["bitfinex","ETHUSD",1722304620845,0.07780197,3308.8,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304621164,7.37,3309.2,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304621279,0.07786649,3308.8,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304621478,7.37,3309.2,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304621731,0.07787028,3308.8,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304621882,7.37,3309.2,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304622078,0.07787028,3308.8,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304622397,7.37,3309.2,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304622398,9.7875,3309.2,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304622585,0.07787028,3308.8,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304622780,9.7875,3309.2,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304622980,0.07787028,3308.8,3308.7,0.06043998]
["bitfinex","ETHUSD",1722304623224,9.7875,3309.2,3308.9,2.41771]
["bitfinex","ETHUSD",1722304623225,7.37,3309.2,3308.9,2.41771]
["bitfinex","ETHUSD",1722304623427,0.07787028,3308.8,3308.7,7.444564]
["bitfinex","ETHUSD",1722304623597,7.37,3309.9,3309.3,2.41741]
["bitfinex","ETHUSD",1722304623902,2.41699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304624591,2.96699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304624952,5.96699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304625126,8.38398,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304625295,8.98751635,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304625621,6.57052635,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304625795,5.96699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304626189,8.38398,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304628597,10.80097,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304628823,12.04530611,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304629016,12.35277607,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304629345,13.85665368,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304629533,12.30484761,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304629734,2.41777,3308.9,3308.4,2.3056]
["bitfinex","ETHUSD",1722304629947,2.41759,3309.1,3308.4,2.3056]
["bitfinex","ETHUSD",1722304630323,2.41759,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722304630525,2.96759,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722304630712,5.96759,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722304631161,3.55,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722304631745,0.55,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722304631923,3.55,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722304632118,0.55,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722304633556,0.55,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1722304633923,2.41769,3309.0,3308.4,2.777975]
["bitfinex","ETHUSD",1722304634163,5.41769,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722304634351,3.0,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722304634660,2.41773,3308.9,3308.6,35.0]
["bitfinex","ETHUSD",1722304635156,2.41784,3308.8,3308.6,35.0]
["bitfinex","ETHUSD",1722304635345,5.41766,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722304635346,2.41786,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304635548,4.83572,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304635743,8.38572,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304636282,9.492892,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304638446,3.55,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304638646,0.55,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304638863,9.78743,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1722304639065,0.07757797,3308.7,3308.5,2.41799]
["bitfinex","ETHUSD",1722304639245,0.07757797,3308.7,3308.6,4.89632154]
["bitfinex","ETHUSD",1722304639448,7.37,3309.6,3308.7,2.41786]
["bitfinex","ETHUSD",1722304639682,2.41735,3309.4,3308.8,0.06043515]
["bitfinex","ETHUSD",1722304640442,0.07769947,3309.3,3308.8,0.06043515]
["bitfinex","ETHUSD",1722304640674,0.07769947,3309.3,3308.9,2.41769]
["bitfinex","ETHUSD",1722304640946,9.78721,3309.6,3309.2,35.0]
["bitfinex","ETHUSD",1722304641287,3.0,3309.5,3309.2,35.0]
["bitfinex","ETHUSD",1722304642079,0.55,3309.4,3309.2,35.0]
["bitfinex","ETHUSD",1722304645163,0.55,3309.4,3308.7,2.41784]
["bitfinex","ETHUSD",1722304645368,0.55,3309.4,3308.8,0.06043522]
["bitfinex","ETHUSD",1722304645673,0.55,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304646882,8.61126204,3310.0,3309.3,37.41742]
["bitfinex","ETHUSD",1722304647093,7.37,3310.0,3309.4,0.06042767]
["bitfinex","ETHUSD",1722304647241,5.10289,3310.1,3309.5,3.04901288]
["bitfinex","ETHUSD",1722304647447,5.10289,3310.1,3309.4,2.47777767]
["bitfinex","ETHUSD",1722304648356,3.0,3310.0,3309.4,0.06042767]
["bitfinex","ETHUSD",1722304648546,0.55,3309.9,3309.4,0.06042767]
["bitfinex","ETHUSD",1722304648899,2.41723,3309.6,3309.3,35.0]
["bitfinex","ETHUSD",1722304649095,2.41729,3309.5,3309.3,35.0]
["bitfinex","ETHUSD",1722304649383,2.41735,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304649916,5.96735,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304650200,8.3847,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304650401,9.22317,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304650875,13.19435234,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304651386,11.64052,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304651584,13.76190277,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304652569,11.89730396,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304652896,2.41823,3308.3,3307.5,2.41871]
["bitfinex","ETHUSD",1722304653097,2.41823,3308.3,3307.4,2.4641]
["bitfinex","ETHUSD",1722304653098,2.41835,3308.1,3307.4,2.4641]
["bitfinex","ETHUSD",1722304653246,2.41835,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722304653763,2.96835,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722304653963,0.55,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722304654163,0.07267394,3308.1,3308.0,38.04901288]
["bitfinex","ETHUSD",1722304654564,3.0,3308.5,3308.0,38.04901288]
["bitfinex","ETHUSD",1722304655178,7.37,3308.6,3308.1,0.06045149]
["bitfinex","ETHUSD",1722304655489,0.55,3308.5,3308.2,2.41821]
["bitfinex","ETHUSD",1722304655689,0.55,3308.5,3308.1,0.06045149]
["bitfinex","ETHUSD",1722304655864,3.55,3308.7,3308.3,35.0]
["bitfinex","ETHUSD",1722304656699,4.79350716,3308.7,3308.3,35.0]
["bitfinex","ETHUSD",1722304656887,3.0,3308.7,3308.4,0.06045147]
["bitfinex","ETHUSD",1722304657092,3.0,3308.9,3308.5,0.49144015]
["bitfinex","ETHUSD",1722304657272,4.24350716,3308.9,3308.3,2.4358]
["bitfinex","ETHUSD",1722304657467,6.66128716,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304657686,6.97216395,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304657866,5.41778,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304658071,7.2123867,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304659281,7.21257937,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304659487,5.96778,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304659682,8.38556,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304659878,9.94160643,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304660082,10.319616,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304660716,15.45242142,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722304661626,2.41866,3307.7,3306.9,4.85447]
["bitfinex","ETHUSD",1722304661917,2.41816,3308.3,3306.9,3.162678]
["bitfinex","ETHUSD",1722304661918,2.4188,3307.5,3306.9,3.162678]
["bitfinex","ETHUSD",1722304662129,2.4188,3307.5,3307.0,35.0]
["bitfinex","ETHUSD",1722304662130,0.55,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1722304662414,2.41903,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304662631,5.38806,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304662781,11.97306,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304662961,13.3672678,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304663365,14.60928831,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304663621,13.3672678,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304663767,14.92240359,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304664211,14.60823041,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304664416,17.02726041,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304664618,13.3672678,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304665067,14.60821061,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304665271,12.18918061,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304665474,13.3672678,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304665674,10.9482378,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304666020,7.20749094,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304666717,3.62249094,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304666912,0.62249094,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304667332,0.07249094,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304667822,0.07249094,3307.1,3307.0,37.41911]
["bitfinex","ETHUSD",1722304667968,11.02932281,3308.0,3307.1,2.41901]
["bitfinex","ETHUSD",1722304667969,9.78838,3308.0,3307.1,2.41901]
["bitfinex","ETHUSD",1722304668173,2.49049178,3307.9,3307.1,2.47947918]
["bitfinex","ETHUSD",1722304668587,2.49049178,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1722304669006,0.07202178,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1722304669177,3.07202178,3307.9,3307.5,3.04901288]
["bitfinex","ETHUSD",1722304669373,3.07202178,3307.9,3307.5,2.41874]
["bitfinex","ETHUSD",1722304669677,3.07202178,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722304670230,0.07202178,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722304670402,3.07202178,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722304670726,2.41816,3308.3,3307.8,35.0]
["bitfinex","ETHUSD",1722304670874,2.41816,3308.3,3307.5,2.41874]
["bitfinex","ETHUSD",1722304671073,2.41816,3308.3,3307.5,2.95360644]
["bitfinex","ETHUSD",1722304671074,0.62172459,3308.2,3307.5,2.95360644]
["bitfinex","ETHUSD",1722304671275,0.62172459,3308.2,3308.0,35.0]
["bitfinex","ETHUSD",1722304671276,6.03997459,3308.2,3308.0,35.0]
["bitfinex","ETHUSD",1722304671476,2.4183,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722304671739,5.9683,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722304672034,9.41015459,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722304672627,4.57355459,3308.1,3306.3,2.3839]
["bitfinex","ETHUSD",1722304672837,3.585,3307.4,3306.6,2.41939]
["bitfinex","ETHUSD",1722304672978,7.37,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1722304673178,0.62152625,3307.6,3307.1,3.04901288]
["bitfinex","ETHUSD",1722304673438,2.41874,3307.5,3307.1,3.04901288]
["bitfinex","ETHUSD",1722304673575,3.62152625,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1722304673576,2.41887,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1722304673970,0.07152625,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722304674120,0.55,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1722304674538,0.07152625,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304674825,5.96885,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1722304675027,2.96885,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1722304675341,0.07141941,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722304675701,0.55,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1722304676083,3.55,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1722304676420,0.55,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1722304676621,5.41868,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1722304676622,2.41902,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1722304676930,5.41882,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1722304677227,0.07140798,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304677392,0.55,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722304677598,0.07140798,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1722304677834,2.41889,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722304678033,0.07141178,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304678236,2.41889,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722304678455,0.07141178,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304678641,2.41889,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722304678847,0.07141178,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304679169,0.07140415,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722304679379,0.55,3307.5,3307.0,38.04901288]
["bitfinex","ETHUSD",1722304679527,0.07140415,3307.4,3307.1,2.4669]
["bitfinex","ETHUSD",1722304679717,0.07140415,3307.4,3307.1,3.01849129]
["bitfinex","ETHUSD",1722304679933,0.07140415,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304681255,3.07140415,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304681494,0.07140415,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304681825,3.0,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1722304682020,0.07142705,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304682239,0.55,3307.6,3307.3,35.0]
["bitfinex","ETHUSD",1722304682463,0.07142705,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304682619,0.55,3307.6,3307.3,35.0]
["bitfinex","ETHUSD",1722304682823,0.07142705,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304683057,2.96867,3307.6,3307.3,35.0]
["bitfinex","ETHUSD",1722304683058,3.0,3307.5,3307.3,35.0]
["bitfinex","ETHUSD",1722304683253,0.07142705,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722304683528,0.07142705,3307.4,3307.3,42.88679288]
["bitfinex","ETHUSD",1722304683752,7.37,3308.1,3307.3,42.88679288]
["bitfinex","ETHUSD",1722304683753,7.37,3308.1,3307.4,2.41877]
["bitfinex","ETHUSD",1722304684085,9.78802,3308.5,3307.7,2.41859]
["bitfinex","ETHUSD",1722304684222,0.07142705,3308.0,3307.7,2.41859]
["bitfinex","ETHUSD",1722304684425,2.41809,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1722304684627,7.37,3308.5,3307.9,35.0]
["bitfinex","ETHUSD",1722304684853,2.41816,3308.3,3307.9,35.0]
["bitfinex","ETHUSD",1722304685036,0.55,3308.2,3307.9,35.0]
["bitfinex","ETHUSD",1722304685451,0.55,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1722304685681,2.41837,3308.0,3307.9,35.0]
["bitfinex","ETHUSD",1722304685831,5.38674,3308.0,3307.9,35.0]
["bitfinex","ETHUSD",1722304686173,2.41873,3307.6,3306.7,2.41932]
["bitfinex","ETHUSD",1722304686357,2.41855,3307.8,3306.6,2.4334]
["bitfinex","ETHUSD",1722304686358,2.41875,3307.5,3306.6,2.4334]
["bitfinex","ETHUSD",1722304686570,2.41874,3307.5,3306.7,0.485286]
["bitfinex","ETHUSD",1722304686892,4.83778,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304687225,5.38778,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304688070,2.96889,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304688435,5.38778,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304688634,3.507668,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304688883,5.926558,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304689027,9.511558,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304689274,9.511558,3307.3,3305.7,2.2734]
["bitfinex","ETHUSD",1722304689275,2.41956,3306.4,3305.7,2.2734]
["bitfinex","ETHUSD",1722304689513,2.3799,3307.2,3305.7,2.2734]
["bitfinex","ETHUSD",1722304689514,2.41964,3306.3,3305.7,2.2734]
["bitfinex","ETHUSD",1722304689787,2.41964,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722304689991,2.96964,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722304691842,2.41934,3306.7,3306.2,35.0]
["bitfinex","ETHUSD",1722304692126,2.9694,3306.6,3306.2,35.0]
["bitfinex","ETHUSD",1722304693074,0.55,3306.6,3306.2,38.04901288]
["bitfinex","ETHUSD",1722304693343,0.55,3306.6,3306.2,3.04901288]
["bitfinex","ETHUSD",1722304693344,3.0,3306.6,3306.2,3.04901288]
["bitfinex","ETHUSD",1722304693620,5.96933,3306.7,3305.9,2.41991]
["bitfinex","ETHUSD",1722304693828,5.96933,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722304693992,3.55,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722304694202,0.55,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722304694528,3.55,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722304694901,0.55,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722304695231,0.55,3306.9,3306.6,35.0]
["bitfinex","ETHUSD",1722304696038,3.32419,3306.9,3306.6,35.0]
["bitfinex","ETHUSD",1722304696332,4.83866,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722304696539,11.97366,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722304697260,14.39299,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722304698301,2.41989,3306.0,3305.5,2.3082]
["bitfinex","ETHUSD",1722304698506,3.0,3306.1,3305.5,2.3082]
["bitfinex","ETHUSD",1722304698702,3.0,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1722304698944,0.55,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1722304699126,3.03579881,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1722304699326,6.03579881,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1722304699653,3.61603881,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1722304699808,3.06603881,3306.1,3306.0,38.04901288]
["bitfinex","ETHUSD",1722304700009,0.06603881,3306.1,3306.0,38.04901288]
["bitfinex","ETHUSD",1722304700204,7.37,3306.5,3306.0,40.46882288]
["bitfinex","ETHUSD",1722304700460,3.0,3306.4,3306.2,2.4335]
["bitfinex","ETHUSD",1722304700669,3.0,3306.4,3306.2,3.22978102]
["bitfinex","ETHUSD",1722304700813,2.41933,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1722304701007,2.4194,3306.6,3306.3,35.0]
["bitfinex","ETHUSD",1722304702118,3.0,3306.8,3306.2,2.4335]
["bitfinex","ETHUSD",1722304702320,7.37,3307.1,3306.3,0.06048061]
["bitfinex","ETHUSD",1722304702556,12.17,3307.4,3306.5,2.41946]
["bitfinex","ETHUSD",1722304702852,2.41889,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304703353,4.83778,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304703769,5.38778,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304704446,10.80667,3307.3,3307.2,35.0]
["bitfinex","ETHUSD",1722304704612,2.41948,3306.5,3305.8,2.2865]
["bitfinex","ETHUSD",1722304704813,2.41953,3306.5,3305.8,2.2865]
["bitfinex","ETHUSD",1722304705017,2.41955,3306.4,3305.8,2.2865]
["bitfinex","ETHUSD",1722304705666,2.41955,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304705958,5.931055,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304706360,8.931055,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304707251,10.16970164,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304707473,8.931055,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304707821,8.3891,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304710438,5.96955,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304712392,8.3891,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304712855,12.35806555,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304714154,10.87463899,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304714358,13.94144848,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304714558,12.7021364,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722304717199,2.41984,3306.0,3304.4,2.487]
["bitfinex","ETHUSD",1722304717456,2.41984,3306.0,3304.6,2.42085]
["bitfinex","ETHUSD",1722304717457,2.42043,3305.2,3304.6,2.42085]
["bitfinex","ETHUSD",1722304717611,2.4205,3305.1,3304.7,35.0]
["bitfinex","ETHUSD",1722304717945,0.06575141,3305.0,3304.7,35.0]
["bitfinex","ETHUSD",1722304718627,2.48634141,3305.0,3304.5,0.4908]
["bitfinex","ETHUSD",1722304718840,0.06575141,3305.0,3304.4,2.487]
["bitfinex","ETHUSD",1722304719015,2.42087,3304.6,3304.4,2.487]
["bitfinex","ETHUSD",1722304719225,2.48633875,3304.5,3303.8,2.2892]
["bitfinex","ETHUSD",1722304719552,2.48633875,3304.5,3303.9,35.0]
["bitfinex","ETHUSD",1722304719835,2.48633875,3304.5,3304.0,3.04901288]
["bitfinex","ETHUSD",1722304720337,2.48633875,3304.5,3303.8,4.71064]
["bitfinex","ETHUSD",1722304720571,0.06539875,3304.5,3304.1,35.0]
["bitfinex","ETHUSD",1722304721039,0.06531061,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1722304721206,0.06531061,3304.4,3304.1,38.04901288]
["bitfinex","ETHUSD",1722304721408,2.42079,3304.7,3304.1,38.04901288]
["bitfinex","ETHUSD",1722304721606,0.06478531,3304.6,3304.1,38.04901288]
["bitfinex","ETHUSD",1722304722331,0.06478531,3304.6,3304.2,2.42115]
["bitfinex","ETHUSD",1722304722538,3.0,3304.8,3304.2,2.42115]
["bitfinex","ETHUSD",1722304722840,0.55,3304.7,3304.2,0.484245]
["bitfinex","ETHUSD",1722304723003,0.61483518,3304.7,3304.2,0.484245]
["bitfinex","ETHUSD",1722304723226,3.03562518,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304723652,5.45641518,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304725266,8.45641518,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304726128,6.03562518,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304726332,3.61483518,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304726643,3.03562518,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304726855,6.03562518,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304728434,8.45641518,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304728772,6.03562518,3304.7,3304.6,35.0]
["bitfinex","ETHUSD",1722304730286,0.06483518,3304.7,3304.6,40.47011288]
["bitfinex","ETHUSD",1722304730640,2.42042,3305.3,3304.6,42.89097288]
["bitfinex","ETHUSD",1722304730840,2.48511944,3305.2,3304.6,5.47011288]
["bitfinex","ETHUSD",1722304731065,2.48511944,3305.2,3304.7,0.06051267]
["bitfinex","ETHUSD",1722304731388,2.48511944,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304731559,3.03511944,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304732067,5.45554944,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304733380,8.45554944,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304733546,10.13623638,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304736104,6.03511944,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304736571,3.06468944,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304736739,5.48510944,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722304736939,5.48510944,3305.2,3304.9,2.3511]
["bitfinex","ETHUSD",1722304737182,2.48510944,3305.2,3304.9,2.3511]
["bitfinex","ETHUSD",1722304737380,5.48510944,3305.2,3304.9,2.3511]
["bitfinex","ETHUSD",1722304737685,3.06468944,3305.2,3305.0,35.0]
["bitfinex","ETHUSD",1722304737980,2.4205,3305.1,3305.0,38.04901288]
["bitfinex","ETHUSD",1722304738215,5.48536584,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304739193,2.48536584,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304739430,5.45586584,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304739705,6.03536584,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304743697,3.06486584,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304743902,4.90586584,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304744139,9.09221754,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304744344,9.15708338,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304744642,8.45586584,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304746818,10.87636584,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304747438,12.42538788,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304747941,12.42526351,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722304748132,3.61486584,3305.1,3303.6,2.4966]
["bitfinex","ETHUSD",1722304748337,2.42138,3303.9,3303.6,2.4966]
["bitfinex","ETHUSD",1722304748650,2.42138,3303.9,3303.8,35.0]
["bitfinex","ETHUSD",1722304748832,2.97138,3303.9,3303.8,35.0]
["bitfinex","ETHUSD",1722304749034,5.39276,3303.9,3303.8,35.0]
["bitfinex","ETHUSD",1722304750254,2.97138,3303.9,3303.8,35.0]
["bitfinex","ETHUSD",1722304752022,0.55,3303.9,3303.8,38.04901288]
["bitfinex","ETHUSD",1722304752224,3.0,3304.5,3303.8,40.49341288]
["bitfinex","ETHUSD",1722304752538,3.0,3304.5,3303.8,5.49341288]
["bitfinex","ETHUSD",1722304752539,2.42102,3304.4,3303.8,5.49341288]
["bitfinex","ETHUSD",1722304752742,5.42102,3304.4,3303.8,2.4444]
["bitfinex","ETHUSD",1722304752912,5.42102,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1722304753109,2.42102,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1722304753534,4.84232,3304.2,3304.1,35.0]
["bitfinex","ETHUSD",1722304753835,7.84232,3304.2,3304.1,35.0]
["bitfinex","ETHUSD",1722304754034,8.39232,3304.2,3304.1,35.0]
["bitfinex","ETHUSD",1722304754875,5.97116,3304.2,3304.1,35.0]
["bitfinex","ETHUSD",1722304755084,3.0,3304.2,3304.1,35.0]
["bitfinex","ETHUSD",1722304755381,3.65985475,3304.7,3304.1,38.04901288]
["bitfinex","ETHUSD",1722304755382,3.0,3304.3,3304.1,38.04901288]
["bitfinex","ETHUSD",1722304755606,2.4208,3304.7,3304.1,38.04901288]
["bitfinex","ETHUSD",1722304756077,2.42087,3304.6,3304.1,38.04901288]
["bitfinex","ETHUSD",1722304756237,2.42087,3304.6,3304.2,2.3348]
["bitfinex","ETHUSD",1722304756436,2.42067,3304.9,3304.2,6.53431857]
["bitfinex","ETHUSD",1722304756658,9.79057,3305.0,3304.3,2.48160098]
["bitfinex","ETHUSD",1722304756837,9.79057,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304757039,2.42057,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304757234,2.48528631,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304758074,3.03528631,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304758275,6.03528631,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304758836,8.45585631,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304759041,9.58039302,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304759256,10.81944777,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304759576,11.13165835,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304759784,9.58039302,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304760140,10.82134273,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304760369,9.69680602,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304760582,8.45585631,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304760990,10.00739282,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304762003,7.58682282,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722304762795,7.58682282,3305.0,3304.2,4.75595]
["bitfinex","ETHUSD",1722304762796,2.42069,3304.9,3304.2,4.75595]
["bitfinex","ETHUSD",1722304762953,1.79196775,3304.8,3304.3,0.475595]
["bitfinex","ETHUSD",1722304763162,1.85694865,3304.8,3304.7,35.0]
["bitfinex","ETHUSD",1722304763361,7.27766865,3304.8,3304.7,35.0]
["bitfinex","ETHUSD",1722304763659,10.00887119,3304.8,3304.7,35.0]
["bitfinex","ETHUSD",1722304763862,7.58815119,3304.8,3304.7,35.0]
["bitfinex","ETHUSD",1722304764796,4.85712662,3304.8,3304.7,35.0]
["bitfinex","ETHUSD",1722304764959,0.6149809,3304.8,3304.7,35.0]
["bitfinex","ETHUSD",1722304765159,4.85709063,3304.8,3304.7,35.0]
["bitfinex","ETHUSD",1722304765895,0.0649809,3304.8,3304.7,42.89560288]
["bitfinex","ETHUSD",1722304766190,0.0649809,3304.8,3304.7,40.47481288]
["bitfinex","ETHUSD",1722304766369,1.24210973,3305.4,3304.7,40.47481288]
["bitfinex","ETHUSD",1722304766572,2.42036,3305.3,3304.7,5.47481288]
["bitfinex","ETHUSD",1722304766759,1.30460489,3305.3,3304.8,0.06051293]
["bitfinex","ETHUSD",1722304767189,0.06284774,3305.3,3304.8,0.06051293]
["bitfinex","ETHUSD",1722304767400,0.06284774,3305.3,3304.8,2.48118293]
["bitfinex","ETHUSD",1722304767561,0.06284774,3305.3,3304.8,0.06051293]
["bitfinex","ETHUSD",1722304767763,0.06284774,3305.3,3305.2,2.4258]
["bitfinex","ETHUSD",1722304767985,0.06284774,3305.3,3305.2,2.910424]
["bitfinex","ETHUSD",1722304768200,1.24175715,3305.6,3305.2,2.910424]
["bitfinex","ETHUSD",1722304768433,0.06305897,3305.3,3305.2,2.4258]
["bitfinex","ETHUSD",1722304768933,1.24175715,3305.6,3305.2,2.4258]
["bitfinex","ETHUSD",1722304769230,0.06307434,3305.3,3305.2,2.4258]
["bitfinex","ETHUSD",1722304769553,0.06307434,3305.3,3304.8,4.68799]
["bitfinex","ETHUSD",1722304769721,0.06307434,3305.3,3304.5,2.42088]
["bitfinex","ETHUSD",1722304769722,2.42047,3305.2,3304.5,2.42088]
["bitfinex","ETHUSD",1722304769896,1.24157091,3305.4,3304.4,4.68831]
["bitfinex","ETHUSD",1722304770230,3.03350887,3305.3,3304.5,2.48144575]
["bitfinex","ETHUSD",1722304770445,2.42043,3305.2,3304.5,2.48144575]
["bitfinex","ETHUSD",1722304770597,0.55,3305.1,3304.5,2.42093]
["bitfinex","ETHUSD",1722304771001,0.06310887,3305.0,3304.4,2.2673]
["bitfinex","ETHUSD",1722304772019,2.42065,3304.9,3304.4,2.2673]
["bitfinex","ETHUSD",1722304772401,0.06302824,3304.8,3304.4,2.2673]
["bitfinex","ETHUSD",1722304772601,2.97085,3304.7,3304.0,4.74014]
["bitfinex","ETHUSD",1722304772934,0.06298217,3304.6,3304.0,4.74014]
["bitfinex","ETHUSD",1722304773232,0.06298217,3304.6,3304.2,2.42115]
["bitfinex","ETHUSD",1722304773436,0.06298217,3304.6,3304.3,2.48159161]
["bitfinex","ETHUSD",1722304773795,0.06298217,3304.5,3304.2,2.42115]
["bitfinex","ETHUSD",1722304774028,3.66207091,3305.1,3304.3,0.06051863]
["bitfinex","ETHUSD",1722304774341,3.03353144,3305.0,3304.3,2.48154863]
["bitfinex","ETHUSD",1722304774693,3.03353144,3305.0,3304.3,2.42103]
["bitfinex","ETHUSD",1722304775754,0.61295144,3305.0,3304.4,0.06051853]
["bitfinex","ETHUSD",1722304775987,0.06295144,3305.0,3304.5,2.42093]
["bitfinex","ETHUSD",1722304776143,0.06295144,3305.0,3304.7,2.42073]
["bitfinex","ETHUSD",1722304776480,2.42044,3305.2,3304.6,2.321]
["bitfinex","ETHUSD",1722304776647,3.0,3305.4,3304.6,2.321]
["bitfinex","ETHUSD",1722304776648,0.06295527,3305.1,3304.6,2.321]
["bitfinex","ETHUSD",1722304776848,2.42051,3305.1,3304.6,2.321]
["bitfinex","ETHUSD",1722304777073,0.06295527,3305.0,3304.6,2.321]
["bitfinex","ETHUSD",1722304777259,3.66188933,3305.3,3304.6,5.30854002]
["bitfinex","ETHUSD",1722304777437,0.06295527,3305.2,3304.6,5.30854002]
["bitfinex","ETHUSD",1722304777886,0.06295527,3305.2,3304.8,2.42071]
["bitfinex","ETHUSD",1722304778195,1.24146933,3305.4,3304.8,2.42071]
["bitfinex","ETHUSD",1722304778196,4.24146933,3305.4,3304.8,2.42071]
["bitfinex","ETHUSD",1722304778346,0.06300904,3305.1,3304.8,2.48122028]
["bitfinex","ETHUSD",1722304778540,0.55,3305.3,3304.8,3.01205882]
["bitfinex","ETHUSD",1722304778742,0.06300904,3305.0,3304.6,2.82716514]
["bitfinex","ETHUSD",1722304778955,2.42043,3305.2,3304.6,2.82716514]
["bitfinex","ETHUSD",1722304779182,0.06300904,3304.9,3304.6,2.321]
["bitfinex","ETHUSD",1722304779383,3.66189933,3305.2,3304.6,2.321]
["bitfinex","ETHUSD",1722304779681,2.42043,3305.2,3304.6,2.321]
["bitfinex","ETHUSD",1722304779887,0.06305127,3305.1,3304.6,2.321]
["bitfinex","ETHUSD",1722304780538,0.55,3305.0,3304.4,2.2836]
["bitfinex","ETHUSD",1722304780741,0.79834813,3305.0,3304.4,2.2836]
["bitfinex","ETHUSD",1722304780944,0.55,3305.0,3304.4,2.2836]
["bitfinex","ETHUSD",1722304781143,0.062986,3304.9,3304.4,2.2836]
["bitfinex","ETHUSD",1722304781546,2.42072,3304.8,3304.4,2.2836]
["bitfinex","ETHUSD",1722304781853,2.483706,3304.8,3304.4,2.2836]
["bitfinex","ETHUSD",1722304782072,0.062986,3304.8,3304.4,2.2836]
["bitfinex","ETHUSD",1722304782275,2.42072,3304.8,3304.4,2.2836]
["bitfinex","ETHUSD",1722304782473,0.06298984,3304.7,3304.1,2.4212]
["bitfinex","ETHUSD",1722304782675,0.06298984,3304.7,3304.1,2.89715]
["bitfinex","ETHUSD",1722304782883,0.06298984,3304.7,3304.2,2.42115]
["bitfinex","ETHUSD",1722304783084,6.66173216,3305.0,3304.5,2.42092]
["bitfinex","ETHUSD",1722304783085,3.0,3305.0,3304.5,2.42092]
["bitfinex","ETHUSD",1722304783251,0.55,3304.9,3304.5,2.42092]
["bitfinex","ETHUSD",1722304783460,0.06298984,3304.8,3304.7,2.42074]
["bitfinex","ETHUSD",1722304783661,6.66149216,3305.3,3304.5,0.484199]
["bitfinex","ETHUSD",1722304783862,0.06293994,3305.2,3304.5,0.484199]
["bitfinex","ETHUSD",1722304784169,0.06293994,3305.2,3304.6,0.2905199]
["bitfinex","ETHUSD",1722304784399,3.06293994,3305.2,3304.7,2.48129038]
["bitfinex","ETHUSD",1722304784570,0.06293994,3305.2,3304.7,2.42078]
["bitfinex","ETHUSD",1722304784968,4.24114216,3305.4,3304.7,2.42078]
["bitfinex","ETHUSD",1722304785173,0.06293994,3305.1,3304.7,4.69268]
["bitfinex","ETHUSD",1722304785402,0.55,3305.3,3304.7,5.43309399]
["bitfinex","ETHUSD",1722304785604,0.06293994,3305.0,3304.8,0.06051041]
["bitfinex","ETHUSD",1722304785767,2.97035,3305.3,3304.8,0.06051041]
["bitfinex","ETHUSD",1722304786083,3.0,3305.2,3304.7,3.01231399]
["bitfinex","ETHUSD",1722304786280,0.0630052,3305.1,3304.7,3.01231399]
["bitfinex","ETHUSD",1722304786606,0.0630052,3305.1,3304.8,0.06051062]
["bitfinex","ETHUSD",1722304787022,0.0630052,3305.1,3304.7,3.01231399]
["bitfinex","ETHUSD",1722304787220,0.0630052,3305.1,3304.8,0.06051062]
["bitfinex","ETHUSD",1722304788310,0.55,3305.3,3304.8,0.06051062]
["bitfinex","ETHUSD",1722304788508,0.0630052,3305.2,3304.8,0.06051062]
["bitfinex","ETHUSD",1722304789013,0.0630052,3305.2,3304.9,2.42064]
["bitfinex","ETHUSD",1722304789221,0.55,3305.3,3304.9,2.42064]
["bitfinex","ETHUSD",1722304789426,0.0630052,3305.1,3305.0,2.72919544]
["bitfinex","ETHUSD",1722304789565,1.24121495,3305.6,3305.0,2.48108038]
["bitfinex","ETHUSD",1722304789769,0.06308584,3305.1,3305.0,2.48108038]
["bitfinex","ETHUSD",1722304789973,1.24121495,3305.6,3305.0,2.48108038]
["bitfinex","ETHUSD",1722304790368,1.24121495,3305.7,3305.1,2.42043]
["bitfinex","ETHUSD",1722304790709,1.24121495,3305.7,3305.3,2.42034]
["bitfinex","ETHUSD",1722304790868,0.06308584,3305.6,3305.3,2.42034]
["bitfinex","ETHUSD",1722304791075,1.24121495,3305.8,3305.3,2.42034]
["bitfinex","ETHUSD",1722304791272,0.0631319,3305.7,3305.3,2.42034]
["bitfinex","ETHUSD",1722304791583,1.24121495,3305.9,3305.3,2.42034]
["bitfinex","ETHUSD",1722304791789,1.24121495,3305.9,3305.1,2.42045]
["bitfinex","ETHUSD",1722304791790,3.66112495,3305.9,3305.1,2.42045]
["bitfinex","ETHUSD",1722304791973,3.0631319,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1722304792321,3.0631319,3305.8,3304.7,2.2719]
["bitfinex","ETHUSD",1722304792538,0.55,3305.7,3305.0,2.42052]
["bitfinex","ETHUSD",1722304793205,2.48336557,3305.6,3305.0,2.42056]
["bitfinex","ETHUSD",1722304793587,0.06323557,3305.6,3305.5,2.4202]
["bitfinex","ETHUSD",1722304794105,3.97087504,3306.4,3305.6,2.42011]
["bitfinex","ETHUSD",1722304794106,3.0,3306.3,3305.6,2.42011]
["bitfinex","ETHUSD",1722304794285,3.0,3306.3,3305.7,0.06049304]
["bitfinex","ETHUSD",1722304795042,3.0,3306.3,3305.8,2.41993]
["bitfinex","ETHUSD",1722304795184,3.0,3306.4,3305.9,0.06049011]
["bitfinex","ETHUSD",1722304795386,5.41947,3306.5,3305.9,0.06049011]
["bitfinex","ETHUSD",1722304796497,3.0,3306.5,3305.9,2.48040011]
["bitfinex","ETHUSD",1722304796808,3.66006483,3306.7,3305.9,2.48040011]
["bitfinex","ETHUSD",1722304796809,3.0,3306.6,3305.9,2.48040011]
["bitfinex","ETHUSD",1722304797123,1.24069483,3306.8,3306.2,2.41964]
["bitfinex","ETHUSD",1722304797344,1.24069483,3306.9,3306.3,0.06048404]
["bitfinex","ETHUSD",1722304797501,7.37,3307.0,3306.3,4.76809404]
["bitfinex","ETHUSD",1722304797701,9.78913,3307.0,3306.3,4.70761]
["bitfinex","ETHUSD",1722304797890,7.37,3307.0,3306.4,0.06047971]
["bitfinex","ETHUSD",1722304798537,7.37,3307.0,3306.3,4.70761]
["bitfinex","ETHUSD",1722304798726,3.65973483,3307.1,3306.3,4.70761]
["bitfinex","ETHUSD",1722304798914,3.55,3307.0,3306.4,0.06047969]
["bitfinex","ETHUSD",1722304799118,3.55,3307.0,3306.3,4.70761]
["bitfinex","ETHUSD",1722304799355,3.55,3307.0,3306.3,5.420347]
["bitfinex","ETHUSD",1722304799527,5.96913,3307.0,3306.3,5.420347]
["bitfinex","ETHUSD",1722304799852,3.55,3307.0,3306.3,0.712737]
["bitfinex","ETHUSD",1722304800056,2.41933,3306.7,3305.9,4.7217]
["bitfinex","ETHUSD",1722304800254,2.4194,3306.6,3305.9,4.7217]
["bitfinex","ETHUSD",1722304800458,2.41928,3306.8,3306.0,2.41983]
["bitfinex","ETHUSD",1722304800619,2.41934,3306.7,3306.0,2.41983]
["bitfinex","ETHUSD",1722304800961,5.41918,3306.9,3305.9,5.435874]
["bitfinex","ETHUSD",1722304800962,2.4194,3306.6,3305.9,5.435874]
["bitfinex","ETHUSD",1722304801128,6.63999329,3306.9,3305.5,2.42017]
["bitfinex","ETHUSD",1722304801333,6.63999329,3306.9,3305.5,2.4634]
["bitfinex","ETHUSD",1722304801334,2.41969,3306.2,3305.5,2.4634]
["bitfinex","ETHUSD",1722304801556,2.41969,3306.2,3305.3,2.42031]
["bitfinex","ETHUSD",1722304801855,0.55,3306.1,3305.3,0.06049621]
["bitfinex","ETHUSD",1722304802018,2.4197,3306.2,3305.4,2.42027]
["bitfinex","ETHUSD",1722304802214,2.4197,3306.2,3305.5,2.48069621]
["bitfinex","ETHUSD",1722304802484,5.41962,3306.3,3305.6,2.42012]
["bitfinex","ETHUSD",1722304802623,2.96972,3306.2,3305.5,0.06049621]
["bitfinex","ETHUSD",1722304802821,2.96972,3306.2,3305.5,0.27446214]
["bitfinex","ETHUSD",1722304802822,2.41993,3305.9,3305.5,0.27446214]
["bitfinex","ETHUSD",1722304803035,5.41981,3306.1,3305.6,0.0604971]
["bitfinex","ETHUSD",1722304803457,3.0,3306.1,3305.6,0.0604971]
["bitfinex","ETHUSD",1722304803657,3.55,3306.2,3305.6,0.0604971]
["bitfinex","ETHUSD",1722304803962,2.695,3306.7,3305.9,2.4561]
["bitfinex","ETHUSD",1722304803963,2.41934,3306.7,3305.9,2.4561]
["bitfinex","ETHUSD",1722304804171,0.55,3306.6,3306.0,2.48030853]
["bitfinex","ETHUSD",1722304805140,0.55,3306.6,3306.5,35.0]
["bitfinex","ETHUSD",1722304805458,5.41912,3307.0,3306.5,35.0]
["bitfinex","ETHUSD",1722304805834,2.41901,3307.2,3306.6,0.06048142]
["bitfinex","ETHUSD",1722304806081,7.37,3307.7,3306.8,2.41924]
["bitfinex","ETHUSD",1722304806267,16.13832709,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1722304806268,1.23973593,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1722304806605,2.41838,3308.0,3307.4,35.0]
["bitfinex","ETHUSD",1722304807112,7.37,3308.1,3307.4,35.0]
["bitfinex","ETHUSD",1722304807266,8.74229659,3308.1,3307.4,35.0]
["bitfinex","ETHUSD",1722304807614,2.41838,3308.0,3307.4,35.0]
["bitfinex","ETHUSD",1722304807795,2.41874,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304807963,2.41869,3307.6,3307.4,35.0]
["bitfinex","ETHUSD",1722304808164,2.695,3307.9,3307.4,35.0]
["bitfinex","ETHUSD",1722304808165,4.83748,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304808397,5.321228,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304808804,2.41847,3307.9,3307.4,35.0]
["bitfinex","ETHUSD",1722304808988,7.37,3308.1,3307.5,0.06046311]
["bitfinex","ETHUSD",1722304809172,1.23973593,3308.4,3307.5,0.06046311]
["bitfinex","ETHUSD",1722304809173,2.41809,3308.4,3307.5,0.06046311]
["bitfinex","ETHUSD",1722304809375,2.41836,3308.1,3307.4,35.0]
["bitfinex","ETHUSD",1722304809610,2.41861,3307.7,3307.4,35.0]
["bitfinex","ETHUSD",1722304809830,2.41845,3307.9,3307.4,35.0]
["bitfinex","ETHUSD",1722304810194,2.41858,3307.8,3307.4,35.0]
["bitfinex","ETHUSD",1722304810406,2.41861,3307.7,3307.4,35.0]
["bitfinex","ETHUSD",1722304810640,2.41861,3307.7,3306.9,2.41912]
["bitfinex","ETHUSD",1722304810932,2.41845,3307.9,3307.0,0.06046665]
["bitfinex","ETHUSD",1722304811137,2.41825,3308.2,3307.3,2.41888]
["bitfinex","ETHUSD",1722304811315,2.41825,3308.2,3307.5,2.41873]
["bitfinex","ETHUSD",1722304811507,2.41825,3308.2,3307.6,0.06045878]
["bitfinex","ETHUSD",1722304812036,2.41825,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722304812609,2.41831,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1722304812805,2.41852,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304813243,2.41836,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1722304813429,3.0,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1722304813633,5.41831,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1722304814020,2.4185,3307.9,3307.7,35.0]
["bitfinex","ETHUSD",1722304814348,3.0,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1722304814646,5.38704,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722304814843,5.38704,3307.8,3306.4,2.41954]
["bitfinex","ETHUSD",1722304814844,2.41894,3307.3,3306.4,2.41954]
["bitfinex","ETHUSD",1722304815006,2.41876,3307.5,3306.8,2.41925]
["bitfinex","ETHUSD",1722304815213,0.55,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1722304815437,0.55,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1722304815438,2.41898,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1722304815745,2.48209673,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722304816049,3.0,3307.5,3307.0,35.0]
["bitfinex","ETHUSD",1722304816347,2.48211556,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1722304816554,2.4189,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722304816707,4.90106503,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722304816905,0.55,3307.2,3305.2,2.695]
["bitfinex","ETHUSD",1722304817145,0.06280567,3307.1,3305.6,4.195]
["bitfinex","ETHUSD",1722304817345,0.06280567,3307.1,3306.8,2.41923]
["bitfinex","ETHUSD",1722304817547,0.06280567,3307.1,3306.9,0.06047325]
["bitfinex","ETHUSD",1722304817707,2.4186,3307.7,3307.0,2.41911]
["bitfinex","ETHUSD",1722304817909,0.24186,3307.7,3307.1,0.06047323]
["bitfinex","ETHUSD",1722304818114,0.06276733,3307.6,3307.1,0.06047323]
["bitfinex","ETHUSD",1722304818352,0.06276733,3307.6,3307.2,35.0]
["bitfinex","ETHUSD",1722304818550,0.06276733,3307.6,3307.3,0.06046227]
["bitfinex","ETHUSD",1722304818718,2.4184,3308.0,3307.2,2.41895]
["bitfinex","ETHUSD",1722304818912,2.41846,3307.9,3307.2,2.41895]
["bitfinex","ETHUSD",1722304819249,2.41846,3307.9,3307.0,2.41911]
["bitfinex","ETHUSD",1722304819250,2.72304266,3307.9,3307.4,35.0]
["bitfinex","ETHUSD",1722304819449,2.41867,3307.6,3307.4,35.0]
["bitfinex","ETHUSD",1722304819842,2.41874,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304820050,3.03161855,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304820226,0.06287855,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304820549,2.41865,3307.7,3307.4,35.0]
["bitfinex","ETHUSD",1722304820771,3.0,3307.8,3307.4,35.0]
["bitfinex","ETHUSD",1722304820916,0.06299739,3307.6,3307.4,35.0]
["bitfinex","ETHUSD",1722304821310,5.41838,3308.0,3307.4,35.0]
["bitfinex","ETHUSD",1722304821571,2.41858,3307.8,3307.4,35.0]
["bitfinex","ETHUSD",1722304821916,0.61298589,3307.7,3307.4,35.0]
["bitfinex","ETHUSD",1722304822172,3.61298589,3307.7,3307.4,35.0]
["bitfinex","ETHUSD",1722304823243,2.41874,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304823445,5.38748,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304823657,6.64427906,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304823855,9.64427906,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304824659,3.61305106,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304824886,3.55,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304825180,3.6128747,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304825368,3.55,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304825566,3.6128747,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304825746,3.55,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304825944,3.6128747,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304826181,0.55,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304826354,2.41874,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304826666,3.61295906,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722304827246,2.41824,3308.2,3307.4,38.04901288]
["bitfinex","ETHUSD",1722304827498,7.37,3308.8,3307.9,2.41844]
["bitfinex","ETHUSD",1722304827695,7.37,3308.8,3308.0,2.47881175]
["bitfinex","ETHUSD",1722304827696,2.41783,3308.8,3308.0,2.47881175]
["bitfinex","ETHUSD",1722304827861,9.78756,3309.2,3308.4,35.0]
["bitfinex","ETHUSD",1722304828261,9.78756,3309.2,3308.4,37.41807]
["bitfinex","ETHUSD",1722304828684,2.41758,3309.1,3308.4,37.41807]
["bitfinex","ETHUSD",1722304828886,2.41735,3309.4,3308.5,0.06044487]
["bitfinex","ETHUSD",1722304829048,2.41745,3309.3,3308.5,0.06044487]
["bitfinex","ETHUSD",1722304829252,2.41751,3309.2,3308.5,0.06044487]
["bitfinex","ETHUSD",1722304829449,2.41751,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1722304829758,2.41778,3308.9,3308.6,35.0]
["bitfinex","ETHUSD",1722304829979,2.659558,3308.9,3308.6,35.0]
["bitfinex","ETHUSD",1722304830192,2.41778,3308.9,3308.6,35.0]
["bitfinex","ETHUSD",1722304830496,9.78725,3309.6,3308.6,35.0]
["bitfinex","ETHUSD",1722304830497,2.4176,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722304830872,0.55,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722304831080,5.96765,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722304831396,2.4178,3308.8,3308.6,35.0]
["bitfinex","ETHUSD",1722304831594,3.55,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722304831794,2.41786,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304831954,5.38572,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304832300,8.38572,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304832499,5.38572,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304832700,8.38572,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304833005,9.559792,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304833862,9.62342182,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304834091,3.06362982,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304834447,3.0,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304834649,2.41765,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722304834849,0.06138406,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722304835069,2.41765,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722304835070,2.41744,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1722304835408,2.41728,3309.5,3308.7,0.06044018]
["bitfinex","ETHUSD",1722304835549,2.41729,3309.5,3308.5,4.84]
["bitfinex","ETHUSD",1722304835754,2.41751,3309.2,3308.5,4.84]
["bitfinex","ETHUSD",1722304836044,2.41735,3309.4,3309.1,35.0]
["bitfinex","ETHUSD",1722304836357,9.78721,3309.6,3309.1,35.0]
["bitfinex","ETHUSD",1722304836795,3.0,3309.5,3309.1,35.0]
["bitfinex","ETHUSD",1722304837000,0.55,3309.4,3309.1,35.0]
["bitfinex","ETHUSD",1722304837419,0.55,3309.4,3309.1,38.04901288]
["bitfinex","ETHUSD",1722304837631,3.0,3309.6,3309.1,38.04901288]
["bitfinex","ETHUSD",1722304837924,0.55,3309.5,3309.1,38.04901288]
["bitfinex","ETHUSD",1722304838079,3.55,3309.6,3309.2,1.45403541]
["bitfinex","ETHUSD",1722304838274,3.0,3309.5,3309.2,1.5144697]
["bitfinex","ETHUSD",1722304838520,3.0,3309.8,3309.2,0.06043429]
["bitfinex","ETHUSD",1722304838818,2.41714,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1722304839631,2.41735,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722304839938,2.41735,3309.4,3306.9,10.70397516]
["bitfinex","ETHUSD",1722304839939,2.418,3308.6,3308.0,2.4753]
["bitfinex","ETHUSD",1722304840334,2.418,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722304840632,5.38599,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722304840921,2.96799,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722304841232,8.924517,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722304842791,11.342457,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722304843192,11.342457,3308.6,3307.0,4.69141]
["bitfinex","ETHUSD",1722304843193,2.41829,3308.2,3307.0,2.2723]
["bitfinex","ETHUSD",1722304843443,2.96831,3308.1,3307.0,2.2723]
["bitfinex","ETHUSD",1722304843665,2.96831,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1722304843935,9.78808,3308.4,3307.7,0.06046083]
["bitfinex","ETHUSD",1722304844102,2.41817,3308.3,3307.6,37.4186]
["bitfinex","ETHUSD",1722304844285,2.41817,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1722304844286,2.41822,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1722304844489,2.41823,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1722304844731,2.41837,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722304844938,3.0,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1722304845120,3.0,3308.3,3307.6,37.41866]
["bitfinex","ETHUSD",1722304845299,0.55,3308.2,3307.6,37.41866]
["bitfinex","ETHUSD",1722304845646,3.55,3308.2,3307.6,37.41866]
["bitfinex","ETHUSD",1722304845810,3.0,3308.2,3307.8,2.41851]
["bitfinex","ETHUSD",1722304846014,3.0,3308.4,3307.9,0.06045377]
["bitfinex","ETHUSD",1722304846236,2.41788,3308.7,3307.9,0.06045377]
["bitfinex","ETHUSD",1722304846237,3.0,3308.6,3307.9,4.86170377]
["bitfinex","ETHUSD",1722304846543,2.96806,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722304846699,3.0,3308.4,3308.0,35.0]
["bitfinex","ETHUSD",1722304846898,3.0,3308.4,3308.1,3.04901288]
["bitfinex","ETHUSD",1722304847127,0.55,3308.5,3308.1,3.04901288]
["bitfinex","ETHUSD",1722304847359,0.55,3308.5,3308.1,0.06045159]
["bitfinex","ETHUSD",1722304847500,0.55,3308.5,3308.2,35.0]
["bitfinex","ETHUSD",1722304847850,9.78773,3308.9,3308.2,37.41822]
["bitfinex","ETHUSD",1722304847851,9.78772,3308.9,3308.2,37.41822]
["bitfinex","ETHUSD",1722304848005,2.928883,3309.7,3307.9,2.86897038]
["bitfinex","ETHUSD",1722304848006,2.41754,3309.2,3308.3,2.47854636]
["bitfinex","ETHUSD",1722304848201,2.41765,3309.0,3308.3,2.47854636]
["bitfinex","ETHUSD",1722304848403,7.37,3309.5,3308.3,0.48968364]
["bitfinex","ETHUSD",1722304848600,2.41765,3309.0,3308.7,35.0]
["bitfinex","ETHUSD",1722304848840,2.41761,3309.1,3308.7,35.0]
["bitfinex","ETHUSD",1722304849046,0.05564521,3308.9,3308.7,35.0]
["bitfinex","ETHUSD",1722304849265,9.78729,3309.5,3307.9,2.86897038]
["bitfinex","ETHUSD",1722304849542,9.78729,3309.5,3308.5,2.41798]
["bitfinex","ETHUSD",1722304849543,2.41752,3309.2,3308.5,2.41798]
["bitfinex","ETHUSD",1722304849869,2.41752,3309.2,3309.1,35.0]
["bitfinex","ETHUSD",1722304849870,4.835,3309.2,3309.1,35.0]
["bitfinex","ETHUSD",1722304850599,2.9675,3309.2,3309.1,35.0]
["bitfinex","ETHUSD",1722304850802,3.0,3309.2,3309.1,35.0]
["bitfinex","ETHUSD",1722304851003,5.41733,3309.5,3309.1,38.04901288]
["bitfinex","ETHUSD",1722304851239,7.37,3310.0,3309.1,38.04901288]
["bitfinex","ETHUSD",1722304851240,2.41726,3309.6,3309.1,38.04901288]
["bitfinex","ETHUSD",1722304851504,2.41736,3309.4,3309.1,35.0]
["bitfinex","ETHUSD",1722304851704,7.37,3310.0,3309.1,35.0]
["bitfinex","ETHUSD",1722304851705,2.41743,3309.3,3309.1,35.0]
["bitfinex","ETHUSD",1722304852145,8.61003467,3310.0,3309.1,35.0]
["bitfinex","ETHUSD",1722304852146,2.41706,3309.8,3309.1,35.0]
["bitfinex","ETHUSD",1722304852346,2.41729,3309.5,3309.1,35.0]
["bitfinex","ETHUSD",1722304852802,7.37,3310.0,3309.1,35.0]
["bitfinex","ETHUSD",1722304852803,9.78697,3310.0,3309.2,2.41745]
["bitfinex","ETHUSD",1722304853005,2.41697,3310.0,3309.3,2.47779528]
["bitfinex","ETHUSD",1722304853326,19.54,3310.4,3309.8,35.0]
["bitfinex","ETHUSD",1722304853327,2.417,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304853728,4.834,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304853929,2.417,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304854324,5.41685,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722304854611,2.96685,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722304854947,5.41692,3310.0,3309.8,35.0]
["bitfinex","ETHUSD",1722304856628,2.41699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722304858455,3.0,3310.0,3309.8,35.0]
["bitfinex","ETHUSD",1722304859449,2.96685,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722304859450,0.55,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722304860048,5.96673,3310.3,3309.9,4.86570407]
["bitfinex","ETHUSD",1722304860049,3.0,3310.3,3309.9,4.86570407]
["bitfinex","ETHUSD",1722304860249,2.41653,3310.6,3309.9,4.86570407]
["bitfinex","ETHUSD",1722304860411,2.41653,3310.6,3309.9,2.44872407]
["bitfinex","ETHUSD",1722304860609,2.41653,3310.6,3309.5,2.41727]
["bitfinex","ETHUSD",1722304860610,9.7863,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722304860806,4.83368,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722304861043,2.41684,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722304862444,2.41671,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722304862653,2.41684,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722304863222,2.47022042,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722304863550,0.05338042,3310.1,3310.0,40.46592288]
["bitfinex","ETHUSD",1722304863924,2.41641,3310.7,3310.0,38.04901288]
["bitfinex","ETHUSD",1722304863925,2.41648,3310.6,3310.0,38.04901288]
["bitfinex","ETHUSD",1722304864155,2.41648,3310.6,3310.1,0.06041278]
["bitfinex","ETHUSD",1722304864323,0.05342289,3310.5,3310.1,0.06041278]
["bitfinex","ETHUSD",1722304864710,0.05342289,3310.5,3310.2,2.41676]
["bitfinex","ETHUSD",1722304864911,0.05342289,3310.5,3310.4,2.295]
["bitfinex","ETHUSD",1722304865147,3.0,3310.8,3310.4,2.295]
["bitfinex","ETHUSD",1722304865351,2.41605,3311.2,3310.4,2.295]
["bitfinex","ETHUSD",1722304865352,0.05372419,3310.5,3310.4,2.295]
["bitfinex","ETHUSD",1722304865654,2.41598,3311.3,3310.4,4.71156]
["bitfinex","ETHUSD",1722304865855,7.37,3311.5,3310.5,0.49592773]
["bitfinex","ETHUSD",1722304865856,2.41604,3311.2,3310.5,0.49592773]
["bitfinex","ETHUSD",1722304866015,9.78583,3311.5,3310.5,2.91245773]
["bitfinex","ETHUSD",1722304866218,7.37,3311.5,3310.8,2.41627]
["bitfinex","ETHUSD",1722304866433,9.78584,3311.5,3310.6,2.41647]
["bitfinex","ETHUSD",1722304866731,9.78584,3311.5,3310.7,2.41638]
["bitfinex","ETHUSD",1722304866931,7.37,3311.5,3310.8,0.241638]
["bitfinex","ETHUSD",1722304867127,2.41612,3311.1,3310.5,0.49592773]
["bitfinex","ETHUSD",1722304867329,2.41622,3311.0,3310.5,0.49592773]
["bitfinex","ETHUSD",1722304867542,7.37,3311.5,3310.4,2.295]
["bitfinex","ETHUSD",1722304867543,2.41626,3310.9,3310.4,2.295]
["bitfinex","ETHUSD",1722304868062,2.41612,3311.1,3310.4,2.295]
["bitfinex","ETHUSD",1722304868415,2.41612,3311.1,3310.4,4.7116]
["bitfinex","ETHUSD",1722304868753,5.41598,3311.3,3310.5,0.06040364]
["bitfinex","ETHUSD",1722304868952,5.41598,3311.3,3310.6,2.65201036]
["bitfinex","ETHUSD",1722304869155,3.0,3311.4,3310.6,2.65201036]
["bitfinex","ETHUSD",1722304869359,3.0,3311.4,3310.7,0.06039866]
["bitfinex","ETHUSD",1722304869662,2.41597,3311.3,3310.6,2.65201036]
["bitfinex","ETHUSD",1722304869856,5.41589,3311.4,3310.7,2.68159104]
["bitfinex","ETHUSD",1722304870077,5.41589,3311.4,3310.8,0.06039694]
["bitfinex","ETHUSD",1722304870278,5.41589,3311.4,3310.8,2.47672694]
["bitfinex","ETHUSD",1722304870279,3.0,3311.4,3310.8,2.47672694]
["bitfinex","ETHUSD",1722304870467,3.0,3311.4,3310.9,2.41626]
["bitfinex","ETHUSD",1722304870639,3.0,3311.4,3311.0,0.06039694]
["bitfinex","ETHUSD",1722304870837,3.0,3311.4,3311.0,0.30806263]
["bitfinex","ETHUSD",1722304871441,3.0,3311.4,3310.7,0.26520104]
["bitfinex","ETHUSD",1722304871881,0.55,3311.3,3310.4,2.295]
["bitfinex","ETHUSD",1722304872080,2.41629,3310.9,3310.5,0.06040719]
["bitfinex","ETHUSD",1722304872381,2.41633,3310.8,3310.4,2.295]
["bitfinex","ETHUSD",1722304872560,5.41619,3311.0,3310.4,2.295]
["bitfinex","ETHUSD",1722304872561,2.41641,3310.7,3310.4,2.295]
["bitfinex","ETHUSD",1722304872762,2.4163,3310.9,3310.4,2.295]
["bitfinex","ETHUSD",1722304873578,2.41595,3311.4,3310.7,2.4164]
["bitfinex","ETHUSD",1722304873774,5.41595,3311.4,3310.8,0.06039703]
["bitfinex","ETHUSD",1722304873990,3.0,3311.4,3310.8,0.30807673]
["bitfinex","ETHUSD",1722304874141,3.0,3311.4,3310.8,2.72439673]
["bitfinex","ETHUSD",1722304874538,5.41592,3311.4,3310.9,0.06039703]
["bitfinex","ETHUSD",1722304875138,2.41597,3311.3,3310.9,0.06039703]
["bitfinex","ETHUSD",1722304875366,2.41617,3311.1,3310.4,2.295]
["bitfinex","ETHUSD",1722304875644,3.0,3311.4,3310.5,2.47694187]
["bitfinex","ETHUSD",1722304875645,2.41604,3311.2,3310.5,2.47694187]
["bitfinex","ETHUSD",1722304875843,2.41611,3311.1,3310.5,0.53759606]
["bitfinex","ETHUSD",1722304876065,2.41611,3311.1,3310.5,0.06040187]
["bitfinex","ETHUSD",1722304876579,2.41605,3311.2,3310.5,2.47695187]
["bitfinex","ETHUSD",1722304876948,2.41612,3311.1,3310.5,2.41655]
["bitfinex","ETHUSD",1722304877871,5.4159,3311.4,3310.6,2.4768337]
["bitfinex","ETHUSD",1722304878072,2.41597,3311.3,3310.7,0.48933837]
["bitfinex","ETHUSD",1722304878684,2.41597,3311.3,3310.8,0.06039932]
["bitfinex","ETHUSD",1722304879066,0.05415279,3311.2,3310.8,0.06039932]
["bitfinex","ETHUSD",1722304879377,2.41597,3311.3,3310.8,0.06039932]
["bitfinex","ETHUSD",1722304879577,0.05412962,3311.2,3310.8,0.06039932]
["bitfinex","ETHUSD",1722304879778,2.41608,3311.2,3310.8,0.35701609]
["bitfinex","ETHUSD",1722304879986,2.47024962,3311.1,3310.4,4.71161]
["bitfinex","ETHUSD",1722304880196,0.05412962,3311.1,3310.5,2.41655]
["bitfinex","ETHUSD",1722304880350,2.41597,3311.3,3310.6,2.41647]
["bitfinex","ETHUSD",1722304880549,9.78583,3311.5,3310.4,2.295]
["bitfinex","ETHUSD",1722304880550,2.47020278,3311.2,3310.7,0.06040186]
["bitfinex","ETHUSD",1722304880747,2.47020278,3311.2,3310.4,2.295]
["bitfinex","ETHUSD",1722304881046,2.47020278,3311.2,3310.5,2.887709]
["bitfinex","ETHUSD",1722304882055,2.41634,3310.8,3310.4,2.295]
["bitfinex","ETHUSD",1722304882453,0.05411806,3310.7,3310.4,2.295]
["bitfinex","ETHUSD",1722304882772,2.41605,3311.2,3310.5,0.06040738]
["bitfinex","ETHUSD",1722304883104,5.4159,3311.4,3310.6,0.23554074]
["bitfinex","ETHUSD",1722304883251,0.05411806,3311.1,3310.7,0.0604018]
["bitfinex","ETHUSD",1722304883452,0.55,3311.3,3310.7,0.0604018]
["bitfinex","ETHUSD",1722304883699,0.05401766,3311.0,3310.7,0.0604018]
["bitfinex","ETHUSD",1722304883856,2.96597,3311.3,3310.7,0.57328705]
["bitfinex","ETHUSD",1722304884056,0.05401766,3310.9,3310.8,0.06040056]
["bitfinex","ETHUSD",1722304884258,9.78585,3311.5,3310.8,2.47673056]
["bitfinex","ETHUSD",1722304884458,0.55,3311.4,3310.8,2.47673056]
["bitfinex","ETHUSD",1722304884691,0.60401766,3311.4,3310.8,2.47673056]
["bitfinex","ETHUSD",1722304884850,0.60401766,3311.4,3310.9,0.29896158]
["bitfinex","ETHUSD",1722304885054,0.05401766,3311.4,3311.0,2.55639932]
["bitfinex","ETHUSD",1722304885256,0.05401766,3311.4,3311.0,4.97257932]
["bitfinex","ETHUSD",1722304885494,7.37,3312.0,3311.0,2.55639932]
["bitfinex","ETHUSD",1722304885693,7.37,3312.0,3311.0,2.496]
["bitfinex","ETHUSD",1722304885694,0.0541644,3311.3,3311.0,2.496]
["bitfinex","ETHUSD",1722304885993,0.05421072,3311.2,3311.1,0.27949616]
["bitfinex","ETHUSD",1722304886195,0.05421072,3311.2,3311.0,2.496]
["bitfinex","ETHUSD",1722304886196,2.41582,3311.5,3311.0,2.496]
["bitfinex","ETHUSD",1722304886372,0.05426477,3311.4,3311.0,2.496]
["bitfinex","ETHUSD",1722304886570,2.41572,3311.7,3311.0,2.496]
["bitfinex","ETHUSD",1722304886772,0.05426091,3311.6,3311.0,2.496]
["bitfinex","ETHUSD",1722304887170,2.41605,3311.2,3310.7,0.51288525]
["bitfinex","ETHUSD",1722304887404,0.05430336,3311.1,3310.6,4.86687]
["bitfinex","ETHUSD",1722304887570,2.41598,3311.3,3310.6,2.4504]
["bitfinex","ETHUSD",1722304887757,0.0542995,3311.2,3310.6,2.4504]
["bitfinex","ETHUSD",1722304887958,2.41583,3311.5,3310.6,2.4504]
["bitfinex","ETHUSD",1722304888271,0.05421456,3311.4,3310.6,5.5952]
["bitfinex","ETHUSD",1722304888459,2.41604,3311.2,3310.6,5.5952]
["bitfinex","ETHUSD",1722304888657,2.47015456,3311.4,3310.6,5.5952]
["bitfinex","ETHUSD",1722304888981,2.41594,3311.4,3310.6,5.5952]
["bitfinex","ETHUSD",1722304889294,2.41583,3311.5,3310.7,2.47680185]
["bitfinex","ETHUSD",1722304889295,0.05411806,3311.3,3310.7,2.47680185]
["bitfinex","ETHUSD",1722304889467,2.41583,3311.5,3310.8,0.62595597]
["bitfinex","ETHUSD",1722304889669,0.05417983,3311.2,3310.9,2.41623]
["bitfinex","ETHUSD",1722304889880,2.41576,3311.6,3311.0,0.06039559]
["bitfinex","ETHUSD",1722304890070,0.05417983,3311.1,3311.0,0.06039559]
["bitfinex","ETHUSD",1722304890400,2.41576,3311.6,3311.0,0.06039559]
["bitfinex","ETHUSD",1722304890708,0.05427633,3311.5,3311.0,0.06039559]
["bitfinex","ETHUSD",1722304891208,2.47010633,3311.5,3311.0,0.06039559]
["bitfinex","ETHUSD",1722304892001,0.05427633,3311.5,3311.0,0.06039559]
["bitfinex","ETHUSD",1722304892296,2.4151,3312.5,3311.8,2.3519]
["bitfinex","ETHUSD",1722304892613,2.4151,3312.5,3311.8,4.76749]
["bitfinex","ETHUSD",1722304892801,2.4151,3312.5,3311.9,0.06038183]
["bitfinex","ETHUSD",1722304893113,9.78494,3312.7,3312.0,2.4154]
["bitfinex","ETHUSD",1722304893395,9.78494,3312.7,3312.1,0.06037814]
["bitfinex","ETHUSD",1722304893396,2.41494,3312.7,3312.1,0.06037814]
["bitfinex","ETHUSD",1722304893756,0.0527149,3312.6,3312.1,0.06037814]
["bitfinex","ETHUSD",1722304895014,0.0527149,3312.6,3311.8,2.3519]
["bitfinex","ETHUSD",1722304895015,0.0527149,3312.6,3311.9,0.06037712]
["bitfinex","ETHUSD",1722304895810,0.0527149,3312.6,3312.0,2.4154]
["bitfinex","ETHUSD",1722304895970,0.0527149,3312.6,3312.1,0.06037715]
["bitfinex","ETHUSD",1722304897000,2.4677349,3312.6,3312.1,0.06037715]
["bitfinex","ETHUSD",1722304897231,2.41509,3312.5,3311.8,2.3519]
["bitfinex","ETHUSD",1722304897558,2.41533,3312.2,3311.4,2.4931]
["bitfinex","ETHUSD",1722304897842,0.55,3312.5,3311.4,2.4931]
["bitfinex","ETHUSD",1722304898041,2.46867684,3312.1,3311.5,0.06038784]
["bitfinex","ETHUSD",1722304898187,2.41539,3312.1,3311.5,0.06038784]
["bitfinex","ETHUSD",1722304898391,0.05328684,3312.0,3311.5,0.06038784]
["bitfinex","ETHUSD",1722304899116,0.05328684,3312.0,3311.5,0.55732562]
["bitfinex","ETHUSD",1722304899318,0.05328684,3312.0,3311.8,2.41]
["bitfinex","ETHUSD",1722304899518,9.78518,3312.4,3311.9,0.06038123]
["bitfinex","ETHUSD",1722304899919,7.37,3312.4,3311.9,0.06038123]
["bitfinex","ETHUSD",1722304900172,7.37,3312.4,3311.8,2.41]
["bitfinex","ETHUSD",1722304900173,2.41539,3312.1,3311.8,2.41]
["bitfinex","ETHUSD",1722304900327,2.4155,3312.0,3311.3,2.41]
["bitfinex","ETHUSD",1722304900494,2.41531,3312.2,3311.3,2.41]
["bitfinex","ETHUSD",1722304900688,8.107,3312.4,3311.3,2.41]
["bitfinex","ETHUSD",1722304900689,2.41539,3312.1,3311.3,2.41]
["bitfinex","ETHUSD",1722304901120,2.4155,3312.0,3311.3,2.41]
["bitfinex","ETHUSD",1722304901441,2.41525,3312.3,3311.4,0.482604]
["bitfinex","ETHUSD",1722304901743,2.41532,3312.2,3311.5,2.41581]
["bitfinex","ETHUSD",1722304901951,2.41528,3312.3,3311.6,0.06038376]
["bitfinex","ETHUSD",1722304902097,2.41528,3312.3,3311.6,0.30801114]
["bitfinex","ETHUSD",1722304902294,2.41528,3312.3,3311.7,2.3983]
["bitfinex","ETHUSD",1722304902493,7.37,3312.4,3311.8,0.06038377]
["bitfinex","ETHUSD",1722304902812,2.41512,3312.5,3311.8,2.47596377]
["bitfinex","ETHUSD",1722304904289,2.41494,3312.7,3311.9,2.41553]
["bitfinex","ETHUSD",1722304904569,2.41502,3312.6,3312.0,0.06037812]
["bitfinex","ETHUSD",1722304904978,7.37,3312.8,3312.0,0.06037812]
["bitfinex","ETHUSD",1722304905173,2.41524,3312.3,3312.0,0.06037812]
["bitfinex","ETHUSD",1722304905352,2.41512,3312.5,3311.8,0.06037961]
["bitfinex","ETHUSD",1722304905573,2.41526,3312.3,3311.8,0.06037961]
["bitfinex","ETHUSD",1722304905733,2.41503,3312.6,3311.8,0.06037961]
["bitfinex","ETHUSD",1722304906152,2.41517,3312.4,3311.8,0.06037961]
["bitfinex","ETHUSD",1722304907678,2.41524,3312.3,3311.8,0.06037961]
["bitfinex","ETHUSD",1722304907878,2.41512,3312.5,3311.9,0.48743396]
["bitfinex","ETHUSD",1722304908534,7.37,3312.8,3311.8,0.06037961]
["bitfinex","ETHUSD",1722304908734,2.41535,3312.2,3311.8,0.06037961]
["bitfinex","ETHUSD",1722304909099,2.41524,3312.3,3311.7,2.3983]
["bitfinex","ETHUSD",1722304909300,2.41552,3312.0,3311.0,4.80013]
["bitfinex","ETHUSD",1722304909595,2.41568,3311.7,3311.0,4.80013]
["bitfinex","ETHUSD",1722304909873,2.41553,3311.9,3311.1,2.47649119]
["bitfinex","ETHUSD",1722304910201,0.05149575,3311.6,3311.1,2.47649119]
["bitfinex","ETHUSD",1722304910335,2.41553,3311.9,3311.1,2.47649119]
["bitfinex","ETHUSD",1722304910533,0.05147641,3311.5,3311.1,0.06039119]
["bitfinex","ETHUSD",1722304910735,2.41553,3311.9,3311.2,0.48605212]
["bitfinex","ETHUSD",1722304911047,2.46708641,3311.8,3311.2,0.48605212]
["bitfinex","ETHUSD",1722304911468,0.05147641,3311.8,3311.3,2.44439091]
["bitfinex","ETHUSD",1722304911933,2.41546,3312.0,3311.3,2.44439091]
["bitfinex","ETHUSD",1722304912137,0.05132551,3311.7,3311.3,2.44439091]
["bitfinex","ETHUSD",1722304912357,2.41546,3312.0,3311.4,0.2930443]
["bitfinex","ETHUSD",1722304912566,0.05132551,3311.6,3311.5,0.06039091]
["bitfinex","ETHUSD",1722304913096,2.41533,3312.2,3311.5,2.47616091]
["bitfinex","ETHUSD",1722304913373,0.05131001,3311.6,3311.5,2.47616091]
["bitfinex","ETHUSD",1722304913591,7.37,3312.3,3311.8,2.41559]
["bitfinex","ETHUSD",1722304913736,2.41506,3312.6,3311.9,0.06037898]
["bitfinex","ETHUSD",1722304914083,9.78499,3312.7,3311.9,2.47588898]
["bitfinex","ETHUSD",1722304914947,2.41503,3312.6,3311.9,2.47588898]
["bitfinex","ETHUSD",1722304915149,2.41503,3312.6,3312.0,0.0603769]
["bitfinex","ETHUSD",1722304915351,2.41503,3312.6,3312.1,2.3715]
["bitfinex","ETHUSD",1722304917256,2.4151,3312.5,3312.1,2.3715]
["bitfinex","ETHUSD",1722304917551,2.41519,3312.4,3312.1,2.3715]
["bitfinex","ETHUSD",1722304917776,2.41507,3312.6,3312.1,2.3715]
["bitfinex","ETHUSD",1722304917942,2.41507,3312.6,3312.1,2.63944658]
["bitfinex","ETHUSD",1722304918382,7.37,3312.7,3312.2,0.06037695]
["bitfinex","ETHUSD",1722304919053,7.37,3312.7,3312.4,2.3684]
["bitfinex","ETHUSD",1722304919203,7.37,3312.7,3312.4,2.42877246]
["bitfinex","ETHUSD",1722304919859,7.37,3312.7,3312.4,4.84392246]
["bitfinex","ETHUSD",1722304920057,7.37,3312.7,3312.5,0.48439225]
["bitfinex","ETHUSD",1722304920266,2.41466,3313.1,3312.5,0.48439225]
["bitfinex","ETHUSD",1722304920475,2.41466,3313.1,3312.4,4.84392246]
["bitfinex","ETHUSD",1722304920476,9.9297568,3313.2,3312.4,2.42877246]
["bitfinex","ETHUSD",1722304920817,7.5151568,3313.2,3312.5,2.41509]
["bitfinex","ETHUSD",1722304921103,7.5151568,3313.2,3312.6,0.06036614]
["bitfinex","ETHUSD",1722304921567,7.5151568,3313.2,3312.6,2.47537614]
["bitfinex","ETHUSD",1722304921768,7.5151568,3313.2,3312.7,0.24753761]
["bitfinex","ETHUSD",1722304921991,7.5151568,3313.2,3312.8,0.06036582]
["bitfinex","ETHUSD",1722304922594,7.5151568,3313.2,3312.7,0.24753761]
["bitfinex","ETHUSD",1722304922782,2.4148,3312.9,3312.4,2.3684]
["bitfinex","ETHUSD",1722304922990,2.4147,3313.1,3312.4,4.78356]
["bitfinex","ETHUSD",1722304923215,2.4147,3313.1,3312.5,3.134969]
["bitfinex","ETHUSD",1722304923915,0.04860439,3313.0,3312.5,3.134969]
["bitfinex","ETHUSD",1722304924087,0.04860439,3313.0,3312.6,0.06036648]
["bitfinex","ETHUSD",1722304924480,0.04860439,3313.0,3312.7,2.4107]
["bitfinex","ETHUSD",1722304924713,7.5151568,3313.2,3312.9,2.4148]
["bitfinex","ETHUSD",1722304924868,7.5151568,3313.2,3313.1,2.41465]
["bitfinex","ETHUSD",1722304925070,0.1451568,3313.2,3313.1,39.82535]
["bitfinex","ETHUSD",1722304925274,0.1451568,3313.2,3313.1,42.24]
["bitfinex","ETHUSD",1722304925908,0.1451568,3313.2,3313.1,37.4107]
["bitfinex","ETHUSD",1722304926118,0.1451568,3313.2,3313.1,40.45971288]
["bitfinex","ETHUSD",1722304926414,0.1451568,3313.2,3313.1,42.87436288]
["bitfinex","ETHUSD",1722304926616,0.1451568,3313.2,3313.1,40.45971288]
["bitfinex","ETHUSD",1722304926789,0.1451568,3313.2,3313.1,42.87436288]
["bitfinex","ETHUSD",1722304926990,0.1451568,3313.2,3313.1,45.28901288]
["bitfinex","ETHUSD",1722304932309,0.1451568,3313.2,3313.1,42.87436288]
["bitfinex","ETHUSD",1722304932799,0.1451568,3313.2,3313.1,45.28901288]
["bitfinex","ETHUSD",1722304933822,0.1451568,3313.2,3313.1,42.87436288]
["bitfinex","ETHUSD",1722304934033,0.1451568,3313.2,3313.1,40.45971288]
["bitfinex","ETHUSD",1722304934237,0.1451568,3313.2,3313.1,42.87436288]
["bitfinex","ETHUSD",1722304934938,0.1451568,3313.2,3313.1,45.28901288]
["bitfinex","ETHUSD",1722304935796,0.1451568,3313.2,3313.1,42.87436288]
["bitfinex","ETHUSD",1722304936521,0.1451568,3313.2,3313.1,38.04901288]
["bitfinex","ETHUSD",1722304936712,0.1451568,3313.2,3313.1,35.0]
["bitfinex","ETHUSD",1722304937627,0.1451568,3313.2,3313.1,37.41465]
["bitfinex","ETHUSD",1722304939338,0.1451568,3313.2,3313.1,42.1109]
["bitfinex","ETHUSD",1722304940640,0.1451568,3313.2,3313.1,39.69625]
["bitfinex","ETHUSD",1722304940941,0.1451568,3313.2,3313.1,35.0]
["bitfinex","ETHUSD",1722304941142,0.1451568,3313.2,3313.1,38.04901288]
["bitfinex","ETHUSD",1722304941460,0.1451568,3313.2,3313.1,42.87831288]
["bitfinex","ETHUSD",1722304941738,0.1451568,3313.2,3313.1,45.15991288]
["bitfinex","ETHUSD",1722304942098,0.1451568,3313.2,3313.1,49.07456288]
["bitfinex","ETHUSD",1722304942294,0.1451568,3313.2,3313.1,52.07456288]
["bitfinex","ETHUSD",1722304943603,0.1451568,3313.2,3313.1,52.62456288]
["bitfinex","ETHUSD",1722304944213,7.37,3314.4,3314.3,2.41378]
["bitfinex","ETHUSD",1722304944399,2.41328,3315.0,3314.3,2.902908]
["bitfinex","ETHUSD",1722304944600,7.37,3315.1,3314.4,0.06033429]
["bitfinex","ETHUSD",1722304944830,9.7832,3315.1,3314.5,35.0]
["bitfinex","ETHUSD",1722304945208,9.7332,3315.1,3314.6,0.06033431]
["bitfinex","ETHUSD",1722304945846,2.41273,3315.8,3314.9,2.41333]
["bitfinex","ETHUSD",1722304946144,2.41257,3316.0,3315.1,2.41318]
["bitfinex","ETHUSD",1722304946458,2.41248,3316.1,3315.4,35.0]
["bitfinex","ETHUSD",1722304946601,2.41248,3316.1,3315.5,0.06031643]
["bitfinex","ETHUSD",1722304946808,2.41285,3315.6,3315.0,0.241333]
["bitfinex","ETHUSD",1722304947039,2.41298,3315.4,3315.0,0.241333]
["bitfinex","ETHUSD",1722304947243,2.3337,3315.9,3314.7,2.4775]
["bitfinex","ETHUSD",1722304947244,2.41284,3315.6,3314.7,2.4775]
["bitfinex","ETHUSD",1722304947650,2.41299,3315.4,3314.7,2.4775]
["bitfinex","ETHUSD",1722304947802,2.41332,3315.0,3314.3,0.489128]
["bitfinex","ETHUSD",1722304948167,2.41291,3315.5,3314.9,35.0]
["bitfinex","ETHUSD",1722304948303,2.41299,3315.4,3314.9,35.0]
["bitfinex","ETHUSD",1722304948508,2.41299,3315.4,3314.7,2.41348]
["bitfinex","ETHUSD",1722304948815,2.3337,3315.9,3314.3,2.902858]
["bitfinex","ETHUSD",1722304948816,2.41307,3315.3,3314.3,2.902858]
["bitfinex","ETHUSD",1722304949040,5.0167,3315.9,3314.4,0.6777258]
["bitfinex","ETHUSD",1722304949263,2.41318,3315.2,3314.2,4.78822]
["bitfinex","ETHUSD",1722304949432,2.41335,3314.9,3314.2,2.3744]
["bitfinex","ETHUSD",1722304949635,2.41335,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722304950976,2.683,3315.5,3314.8,35.0]
["bitfinex","ETHUSD",1722304951159,2.46215939,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722304951365,2.41334,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722304951529,2.46194256,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722304951733,4.87528256,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722304952176,7.88793974,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722304952380,2.41397,3314.1,3313.3,4.67915]
["bitfinex","ETHUSD",1722304952594,2.41401,3314.0,3313.3,4.67915]
["bitfinex","ETHUSD",1722304952792,2.46266679,3314.0,3313.3,2.2647]
["bitfinex","ETHUSD",1722304952937,4.87672679,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722304953452,2.46266679,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722304953637,0.04865679,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722304953947,2.46265679,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722304955057,0.04865679,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722304955272,0.04865679,3314.0,3313.9,38.04901288]
["bitfinex","ETHUSD",1722304955492,0.04865679,3314.0,3313.9,40.46308288]
["bitfinex","ETHUSD",1722304955631,9.73327,3315.0,3313.9,40.46308288]
["bitfinex","ETHUSD",1722304955839,2.41343,3314.8,3314.0,2.47427507]
["bitfinex","ETHUSD",1722304956047,0.04801387,3314.9,3314.3,2.41377]
["bitfinex","ETHUSD",1722304956375,9.73327,3315.0,3314.4,0.06033414]
["bitfinex","ETHUSD",1722304956575,0.0480526,3314.8,3314.4,0.06033414]
["bitfinex","ETHUSD",1722304956806,2.41347,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722304956995,2.41329,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722304957168,0.04837795,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722304957364,2.41329,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722304957565,0.04837795,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722304957766,2.41329,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722304957963,0.04844766,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722304958179,2.41329,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722304958567,0.04844766,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722304958968,0.04844766,3314.9,3314.7,38.04901288]
["bitfinex","ETHUSD",1722304959205,9.73303,3315.4,3314.7,3.04901288]
["bitfinex","ETHUSD",1722304959405,2.41308,3315.3,3314.6,2.41351]
["bitfinex","ETHUSD",1722304959568,2.41326,3315.1,3314.4,2.2647]
["bitfinex","ETHUSD",1722304960008,2.41326,3315.1,3314.4,4.6784]
["bitfinex","ETHUSD",1722304960220,2.41326,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722304960391,2.41305,3315.3,3315.0,35.0]
["bitfinex","ETHUSD",1722304960591,7.32,3315.4,3314.5,2.41362]
["bitfinex","ETHUSD",1722304960919,7.32,3315.4,3314.9,2.41333]
["bitfinex","ETHUSD",1722304961123,7.32,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722304962208,2.41262,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722304962413,2.41262,3315.9,3314.6,0.467832]
["bitfinex","ETHUSD",1722304962414,2.41262,3315.9,3315.2,2.41312]
["bitfinex","ETHUSD",1722304962616,7.32,3316.1,3315.3,2.581312]
["bitfinex","ETHUSD",1722304962797,7.32,3316.1,3316.0,35.0]
["bitfinex","ETHUSD",1722304962999,2.41237,3316.3,3316.0,35.0]
["bitfinex","ETHUSD",1722304963202,2.41255,3316.0,3315.3,4.994352]
["bitfinex","ETHUSD",1722304963418,7.32,3316.3,3315.4,0.4994352]
["bitfinex","ETHUSD",1722304963614,2.41284,3315.6,3314.9,4.75327]
["bitfinex","ETHUSD",1722304963784,2.41284,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722304964149,2.41268,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1722304964624,2.41246,3316.2,3315.6,0.06031884]
["bitfinex","ETHUSD",1722304965124,2.41247,3316.1,3315.6,0.06031884]
["bitfinex","ETHUSD",1722304966300,2.41247,3316.1,3315.6,3.10933172]
["bitfinex","ETHUSD",1722304967007,9.73233,3316.3,3315.7,0.06031301]
["bitfinex","ETHUSD",1722304967336,2.4124,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722304967832,2.41247,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722304968415,2.4124,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722304968932,2.41255,3316.0,3315.8,35.0]
["bitfinex","ETHUSD",1722304969308,0.04770046,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304969509,2.46031046,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304970521,0.04770046,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304970716,2.46031046,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304971058,4.87292046,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304971430,2.46031046,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304971852,0.04770046,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304972045,0.04770046,3315.9,3315.8,38.04901288]
["bitfinex","ETHUSD",1722304972356,2.41241,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722304972357,2.41255,3316.0,3315.8,35.0]
["bitfinex","ETHUSD",1722304972556,0.0475842,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304972760,2.41261,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304973125,2.4601942,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304974636,4.8728042,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304978490,5.60289462,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304978693,11.24850462,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304979206,14.24850462,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722304979706,2.4134,3314.9,3314.4,2.3919]
["bitfinex","ETHUSD",1722304980226,2.46098095,3314.8,3314.4,2.3919]
["bitfinex","ETHUSD",1722304980405,2.46098095,3314.8,3314.5,0.23919]
["bitfinex","ETHUSD",1722304980938,2.46098095,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722304981319,4.87446095,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722304981914,9.62354095,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722304982117,2.41392,3314.1,3313.3,2.3471]
["bitfinex","ETHUSD",1722304982441,6.30899505,3314.8,3313.3,2.3471]
["bitfinex","ETHUSD",1722304982442,2.41412,3313.9,3313.3,2.3471]
["bitfinex","ETHUSD",1722304982605,2.41414,3313.8,3313.3,2.3471]
["bitfinex","ETHUSD",1722304982801,0.0469485,3313.8,3313.3,2.3471]
["bitfinex","ETHUSD",1722304983145,7.32,3314.3,3313.7,35.0]
["bitfinex","ETHUSD",1722304983440,7.32,3314.3,3313.8,3.04901288]
["bitfinex","ETHUSD",1722304983640,7.32,3314.3,3313.9,0.06034404]
["bitfinex","ETHUSD",1722304983845,0.04673133,3314.2,3313.9,2.47441404]
["bitfinex","ETHUSD",1722304984062,0.04673133,3314.2,3314.0,4.76103]
["bitfinex","ETHUSD",1722304984361,7.32,3315.0,3314.1,0.53644278]
["bitfinex","ETHUSD",1722304984526,7.32,3315.0,3314.1,2.95036278]
["bitfinex","ETHUSD",1722304984527,2.41342,3314.8,3314.1,2.95036278]
["bitfinex","ETHUSD",1722304984710,2.41334,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722304985359,2.41354,3314.7,3314.5,35.0]
["bitfinex","ETHUSD",1722304985522,2.41356,3314.6,3314.5,35.0]
["bitfinex","ETHUSD",1722304985968,9.73331,3315.0,3314.5,38.04901288]
["bitfinex","ETHUSD",1722304986312,9.73331,3315.0,3314.5,3.04901288]
["bitfinex","ETHUSD",1722304986313,7.32,3315.0,3314.5,3.04901288]
["bitfinex","ETHUSD",1722304986630,7.32,3315.0,3314.5,0.06033309]
["bitfinex","ETHUSD",1722304986856,12.14654,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722304987073,4.82654,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722304987372,1.24439469,3315.5,3314.9,37.2759]
["bitfinex","ETHUSD",1722304987672,7.32,3315.6,3315.0,3.04901288]
["bitfinex","ETHUSD",1722304987846,7.32,3315.6,3314.9,2.2759]
["bitfinex","ETHUSD",1722304988048,2.41305,3315.4,3315.2,35.0]
["bitfinex","ETHUSD",1722304988359,4.8261,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722304989358,8.48491993,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722304989685,2.4139,3314.2,3313.6,2.3512]
["bitfinex","ETHUSD",1722304990046,2.41392,3314.1,3313.6,2.3512]
["bitfinex","ETHUSD",1722304990499,2.41392,3314.1,3313.2,4.76577]
["bitfinex","ETHUSD",1722304990500,2.41408,3313.9,3313.2,4.76577]
["bitfinex","ETHUSD",1722304990671,2.41392,3314.1,3313.2,4.76577]
["bitfinex","ETHUSD",1722304990672,2.41415,3313.8,3313.2,2.3512]
["bitfinex","ETHUSD",1722304990874,2.41403,3314.0,3313.2,4.76578]
["bitfinex","ETHUSD",1722304991083,2.41403,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722304991286,9.73367,3314.5,3313.9,35.0]
["bitfinex","ETHUSD",1722304991287,2.4139,3314.2,3313.9,35.0]
["bitfinex","ETHUSD",1722304991456,2.4139,3314.2,3313.4,2.41438]
["bitfinex","ETHUSD",1722304992082,7.32,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722304992083,2.41375,3314.4,3314.1,35.0]
["bitfinex","ETHUSD",1722304992388,7.32,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722304992593,9.73368,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722304992764,2.41379,3314.3,3314.1,35.0]
["bitfinex","ETHUSD",1722304993087,7.32,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722304993294,2.41385,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722304993464,4.8277,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722304993852,2.41385,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722304994298,4.8277,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722304995373,2.41385,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722304995593,7.32,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722304995812,9.7337,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722304996019,7.32,3314.5,3313.3,2.41447]
["bitfinex","ETHUSD",1722304996313,7.32,3314.5,3314.0,2.41397]
["bitfinex","ETHUSD",1722304996514,7.32,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722304996826,14.58336,3314.9,3314.2,35.0]
["bitfinex","ETHUSD",1722304996827,2.41336,3314.9,3314.3,0.06034397]
["bitfinex","ETHUSD",1722304996971,7.32,3315.1,3314.4,2.41368]
["bitfinex","ETHUSD",1722304997179,9.7332,3315.1,3314.5,0.4887794]
["bitfinex","ETHUSD",1722304997596,2.4134,3314.9,3314.5,0.4887794]
["bitfinex","ETHUSD",1722304997775,2.41327,3315.0,3314.2,2.4031]
["bitfinex","ETHUSD",1722304998114,2.41327,3315.0,3314.3,0.06033513]
["bitfinex","ETHUSD",1722304998412,2.41334,3314.9,3314.3,0.06033513]
["bitfinex","ETHUSD",1722304998720,2.41342,3314.8,3314.2,4.81695]
["bitfinex","ETHUSD",1722304998886,2.4586717,3314.8,3314.2,4.81695]
["bitfinex","ETHUSD",1722304999085,2.4586717,3314.8,3314.3,0.481695]
["bitfinex","ETHUSD",1722304999913,2.4586717,3314.8,3314.2,2.4031]
["bitfinex","ETHUSD",1722305000490,0.0452517,3314.8,3314.2,2.4031]
["bitfinex","ETHUSD",1722305000688,0.0452517,3314.8,3314.5,2.41362]
["bitfinex","ETHUSD",1722305000995,7.32,3315.1,3314.7,2.41346]
["bitfinex","ETHUSD",1722305001339,12.17,3315.4,3314.8,0.06032961]
["bitfinex","ETHUSD",1722305001480,12.17,3315.4,3314.4,2.4137]
["bitfinex","ETHUSD",1722305001680,12.17,3315.4,3314.5,0.24137]
["bitfinex","ETHUSD",1722305001681,2.41313,3315.2,3314.5,0.24137]
["bitfinex","ETHUSD",1722305001909,12.17,3315.4,3314.5,0.24137]
["bitfinex","ETHUSD",1722305001910,4.82648,3315.1,3314.5,0.24137]
["bitfinex","ETHUSD",1722305002155,2.41323,3315.1,3314.5,0.24137]
["bitfinex","ETHUSD",1722305002308,2.41307,3315.3,3314.2,2.4031]
["bitfinex","ETHUSD",1722305002513,2.41307,3315.3,3314.5,2.41363]
["bitfinex","ETHUSD",1722305002514,2.41318,3315.2,3314.5,2.41363]
["bitfinex","ETHUSD",1722305002846,12.17,3315.4,3314.6,4.81481]
["bitfinex","ETHUSD",1722305003353,12.17,3315.4,3314.7,2.41348]
["bitfinex","ETHUSD",1722305003523,12.17,3315.4,3314.8,0.481478]
["bitfinex","ETHUSD",1722305003716,2.41307,3315.3,3314.8,0.481478]
["bitfinex","ETHUSD",1722305004055,12.17,3315.4,3314.6,2.4013]
["bitfinex","ETHUSD",1722305004208,12.17,3315.4,3314.7,0.06032699]
["bitfinex","ETHUSD",1722305004559,12.17,3315.4,3314.9,2.41329]
["bitfinex","ETHUSD",1722305004759,14.58298,3315.4,3314.7,2.41348]
["bitfinex","ETHUSD",1722305004930,14.58298,3315.4,3314.7,3.136321]
["bitfinex","ETHUSD",1722305005449,12.17,3315.4,3314.9,2.41329]
["bitfinex","ETHUSD",1722305005659,12.17,3315.4,3315.0,2.47356364]
["bitfinex","ETHUSD",1722305005951,2.4128,3315.7,3315.0,2.47356364]
["bitfinex","ETHUSD",1722305006319,7.32,3315.8,3315.1,2.41318]
["bitfinex","ETHUSD",1722305006320,9.73271,3315.8,3315.1,2.41318]
["bitfinex","ETHUSD",1722305007162,7.32,3315.8,3315.2,0.06032266]
["bitfinex","ETHUSD",1722305007470,9.7327,3315.8,3315.2,0.06032266]
["bitfinex","ETHUSD",1722305008135,2.41276,3315.7,3315.2,0.06032266]
["bitfinex","ETHUSD",1722305008318,7.32,3315.8,3314.7,3.136311]
["bitfinex","ETHUSD",1722305008523,2.41298,3315.4,3314.5,2.41362]
["bitfinex","ETHUSD",1722305009180,6.37195022,3315.6,3314.2,2.4002]
["bitfinex","ETHUSD",1722305009181,2.683,3315.2,3314.2,2.4002]
["bitfinex","ETHUSD",1722305009389,2.683,3315.2,3314.3,2.41377]
["bitfinex","ETHUSD",1722305009390,2.41332,3315.0,3314.3,2.41377]
["bitfinex","ETHUSD",1722305009552,2.683,3315.2,3314.4,2.895097]
["bitfinex","ETHUSD",1722305010046,7.32,3315.3,3314.5,2.47396505]
["bitfinex","ETHUSD",1722305010244,7.32,3315.3,3314.5,2.41363]
["bitfinex","ETHUSD",1722305010447,7.32,3315.3,3314.6,2.41355]
["bitfinex","ETHUSD",1722305010748,9.73306,3315.3,3314.6,2.76337361]
["bitfinex","ETHUSD",1722305011285,9.73306,3315.3,3314.6,2.7030447]
["bitfinex","ETHUSD",1722305011801,9.73306,3315.3,3314.6,0.2894947]
["bitfinex","ETHUSD",1722305012081,2.41321,3315.1,3314.4,2.895097]
["bitfinex","ETHUSD",1722305012303,7.32,3315.3,3314.2,4.81404]
["bitfinex","ETHUSD",1722305012449,2.4134,3314.9,3314.2,4.81404]
["bitfinex","ETHUSD",1722305013134,2.41342,3314.8,3314.2,4.81404]
["bitfinex","ETHUSD",1722305013278,2.683,3315.2,3314.4,2.41368]
["bitfinex","ETHUSD",1722305013601,2.41327,3315.0,3314.4,3.136452]
["bitfinex","ETHUSD",1722305014163,0.04400514,3314.9,3314.4,0.722772]
["bitfinex","ETHUSD",1722305015946,2.45735514,3314.9,3314.4,0.722772]
["bitfinex","ETHUSD",1722305016617,2.45735514,3314.9,3314.2,2.4002]
["bitfinex","ETHUSD",1722305016948,2.41342,3314.8,3314.2,2.4002]
["bitfinex","ETHUSD",1722305017149,0.04384192,3314.7,3314.2,2.4002]
["bitfinex","ETHUSD",1722305017350,2.683,3315.2,3313.4,3.476567]
["bitfinex","ETHUSD",1722305017351,5.09673,3314.4,3313.5,2.3067]
["bitfinex","ETHUSD",1722305017666,0.04381082,3314.3,3313.8,2.41409]
["bitfinex","ETHUSD",1722305018012,0.0437642,3314.2,3313.6,2.41424]
["bitfinex","ETHUSD",1722305018292,2.41378,3314.3,3313.6,2.41424]
["bitfinex","ETHUSD",1722305018589,2.41371,3314.4,3313.8,2.41408]
["bitfinex","ETHUSD",1722305018893,7.32,3314.6,3313.7,0.5193052]
["bitfinex","ETHUSD",1722305018894,0.0437642,3314.2,3313.7,0.5193052]
["bitfinex","ETHUSD",1722305019050,0.04368256,3314.3,3313.7,0.5193052]
["bitfinex","ETHUSD",1722305019396,2.41393,3314.1,3313.1,4.75255]
["bitfinex","ETHUSD",1722305019592,2.41404,3314.0,3313.3,2.41445]
["bitfinex","ETHUSD",1722305019760,2.41389,3314.2,3313.5,2.41436]
["bitfinex","ETHUSD",1722305019962,0.04368256,3314.1,3313.3,2.41446]
["bitfinex","ETHUSD",1722305020179,2.4138,3314.3,3313.3,2.41446]
["bitfinex","ETHUSD",1722305020180,2.414,3314.0,3313.3,2.41446]
["bitfinex","ETHUSD",1722305020346,2.414,3314.0,3313.1,2.3379]
["bitfinex","ETHUSD",1722305020347,0.04368256,3314.0,3313.1,2.3379]
["bitfinex","ETHUSD",1722305020714,2.41422,3313.7,3313.1,4.75254]
["bitfinex","ETHUSD",1722305020917,0.04368256,3313.9,3313.2,2.41458]
["bitfinex","ETHUSD",1722305021070,0.04368256,3313.9,3313.1,2.3379]
["bitfinex","ETHUSD",1722305021071,2.41401,3314.0,3313.3,2.889748]
["bitfinex","ETHUSD",1722305021275,0.04368256,3313.8,3313.4,2.41443]
["bitfinex","ETHUSD",1722305021471,2.41401,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1722305021673,0.04368256,3313.7,3313.3,0.475248]
["bitfinex","ETHUSD",1722305021921,2.41415,3313.8,3313.3,0.475248]
["bitfinex","ETHUSD",1722305022085,0.04368256,3313.6,3313.4,0.2889778]
["bitfinex","ETHUSD",1722305022290,2.41422,3313.7,3313.3,0.475248]
["bitfinex","ETHUSD",1722305022483,0.04368256,3313.5,3313.1,4.75254]
["bitfinex","ETHUSD",1722305022705,2.41412,3313.9,3313.1,4.75254]
["bitfinex","ETHUSD",1722305022706,2.41429,3313.6,3313.1,2.3379]
["bitfinex","ETHUSD",1722305022874,0.04368256,3313.4,3313.1,2.3379]
["bitfinex","ETHUSD",1722305023079,2.41429,3313.6,3313.1,2.3379]
["bitfinex","ETHUSD",1722305023282,0.04346093,3313.3,3313.1,2.3379]
["bitfinex","ETHUSD",1722305023480,2.41429,3313.6,3313.1,2.813169]
["bitfinex","ETHUSD",1722305023681,0.04346093,3313.2,3313.1,2.813169]
["bitfinex","ETHUSD",1722305023903,2.41441,3313.5,3313.1,0.475269]
["bitfinex","ETHUSD",1722305024090,0.04346093,3313.2,3312.7,4.68883]
["bitfinex","ETHUSD",1722305024291,2.41444,3313.4,3312.7,4.68883]
["bitfinex","ETHUSD",1722305024740,2.41429,3313.6,3312.8,2.41486]
["bitfinex","ETHUSD",1722305024741,0.04338703,3313.3,3312.8,2.41486]
["bitfinex","ETHUSD",1722305025048,7.32,3313.7,3313.0,2.459]
["bitfinex","ETHUSD",1722305025225,7.32,3313.7,3313.6,4.87329]
["bitfinex","ETHUSD",1722305025819,7.32,3313.7,3313.3,2.4145]
["bitfinex","ETHUSD",1722305026038,7.32,3313.7,3313.5,2.47470419]
["bitfinex","ETHUSD",1722305026213,7.32,3313.7,3313.6,2.41429]
["bitfinex","ETHUSD",1722305026412,7.32,3313.7,3313.4,2.41443]
["bitfinex","ETHUSD",1722305026644,7.32,3313.7,3313.4,0.7113]
["bitfinex","ETHUSD",1722305026806,7.32,3313.7,3313.2,2.284]
["bitfinex","ETHUSD",1722305027231,9.73422,3313.7,3313.2,2.284]
["bitfinex","ETHUSD",1722305027618,2.41434,3313.6,3313.2,2.284]
["bitfinex","ETHUSD",1722305027946,2.41434,3313.6,3312.9,5.167666]
["bitfinex","ETHUSD",1722305028945,0.04317323,3313.5,3312.9,2.752876]
["bitfinex","ETHUSD",1722305029116,2.41449,3313.4,3312.9,2.284]
["bitfinex","ETHUSD",1722305029621,0.04296322,3313.3,3312.9,2.284]
["bitfinex","ETHUSD",1722305029815,2.41436,3313.5,3312.9,2.284]
["bitfinex","ETHUSD",1722305030138,0.04295544,3313.2,3312.9,2.284]
["bitfinex","ETHUSD",1722305030341,9.73424,3313.7,3313.0,0.06036546]
["bitfinex","ETHUSD",1722305030501,0.04295544,3313.1,3313.0,2.47508546]
["bitfinex","ETHUSD",1722305030706,2.41429,3313.6,3313.0,2.47508546]
["bitfinex","ETHUSD",1722305030914,0.04290099,3313.1,3313.0,2.47508546]
["bitfinex","ETHUSD",1722305031148,2.41429,3313.6,3313.0,2.99858629]
["bitfinex","ETHUSD",1722305031443,7.32,3313.7,3313.0,0.58386629]
["bitfinex","ETHUSD",1722305031643,0.04292433,3313.5,3313.0,2.99854629]
["bitfinex","ETHUSD",1722305031843,7.32,3313.7,3313.0,2.99854629]
["bitfinex","ETHUSD",1722305032088,0.04147271,3313.4,3313.1,2.41465]
["bitfinex","ETHUSD",1722305032390,14.58402,3314.0,3313.2,0.36020721]
["bitfinex","ETHUSD",1722305032391,12.17,3314.0,3313.2,0.36020721]
["bitfinex","ETHUSD",1722305032597,12.17,3314.0,3313.2,7.30366]
["bitfinex","ETHUSD",1722305032884,0.04148828,3313.9,3313.3,3.91449]
["bitfinex","ETHUSD",1722305033094,0.04148828,3313.9,3313.5,2.41429]
["bitfinex","ETHUSD",1722305033259,0.04148828,3313.9,3313.6,0.241429]
["bitfinex","ETHUSD",1722305033592,0.04148828,3313.9,3313.7,2.41421]
["bitfinex","ETHUSD",1722305033771,0.04148828,3313.9,3313.6,0.241429]
["bitfinex","ETHUSD",1722305033971,0.04148828,3313.9,3313.3,1.5]
["bitfinex","ETHUSD",1722305034190,0.04148828,3313.9,3313.7,2.41416]
["bitfinex","ETHUSD",1722305034374,0.04148828,3313.9,3313.7,2.41417]
["bitfinex","ETHUSD",1722305034691,0.04148828,3313.9,3313.8,0.0603476]
["bitfinex","ETHUSD",1722305035062,2.41364,3314.5,3313.8,0.0603476]
["bitfinex","ETHUSD",1722305035284,2.41372,3314.4,3313.9,0.24745176]
["bitfinex","ETHUSD",1722305035451,9.73356,3314.6,3313.9,0.06034508]
["bitfinex","ETHUSD",1722305035645,7.32,3314.6,3314.1,2.41392]
["bitfinex","ETHUSD",1722305035879,7.32,3314.6,3314.2,0.06033859]
["bitfinex","ETHUSD",1722305036383,7.32,3314.6,3314.2,2.47417859]
["bitfinex","ETHUSD",1722305037426,7.32,3314.6,3314.3,0.06033861]
["bitfinex","ETHUSD",1722305037792,7.32,3314.6,3314.0,2.4745]
["bitfinex","ETHUSD",1722305038023,7.32,3314.6,3314.1,0.54919408]
["bitfinex","ETHUSD",1722305038024,9.73363,3314.6,3314.1,0.54919408]
["bitfinex","ETHUSD",1722305038520,9.73363,3314.6,3314.1,0.488856]
["bitfinex","ETHUSD",1722305038891,2.41364,3314.5,3313.5,2.4484]
["bitfinex","ETHUSD",1722305039232,7.32,3314.6,3313.5,2.4484]
["bitfinex","ETHUSD",1722305039233,2.41375,3314.4,3313.5,2.4484]
["bitfinex","ETHUSD",1722305039385,2.41375,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1722305039590,2.41375,3314.4,3313.8,0.241421]
["bitfinex","ETHUSD",1722305039987,2.41378,3314.3,3313.8,0.241421]
["bitfinex","ETHUSD",1722305040328,2.41364,3314.5,3313.5,4.86275]
["bitfinex","ETHUSD",1722305040329,2.41374,3314.4,3313.6,2.41428]
["bitfinex","ETHUSD",1722305040488,2.41387,3314.2,3313.5,2.4484]
["bitfinex","ETHUSD",1722305040689,2.683,3314.4,3313.2,5.41456]
["bitfinex","ETHUSD",1722305040890,2.41412,3313.9,3313.2,5.41456]
["bitfinex","ETHUSD",1722305041144,0.55,3314.5,3313.0,2.93822083]
["bitfinex","ETHUSD",1722305041145,2.683,3314.0,3313.0,0.52350083]
["bitfinex","ETHUSD",1722305041348,2.683,3314.0,3312.8,2.41482]
["bitfinex","ETHUSD",1722305041349,2.41436,3313.5,3312.8,2.41482]
["bitfinex","ETHUSD",1722305041819,2.41443,3313.4,3312.7,4.69693]
["bitfinex","ETHUSD",1722305041991,7.32,3313.8,3312.7,2.282]
["bitfinex","ETHUSD",1722305041992,2.41451,3313.3,3312.7,2.282]
["bitfinex","ETHUSD",1722305043027,2.41451,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722305043412,7.24363,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722305043619,8.751883,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722305043821,10.03847716,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722305043999,10.3503034,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722305044196,2.41488,3312.8,3311.7,2.4649]
["bitfinex","ETHUSD",1722305044409,2.41544,3312.1,3311.2,2.4649]
["bitfinex","ETHUSD",1722305044608,2.41553,3311.9,3311.3,0.24649]
["bitfinex","ETHUSD",1722305044811,2.41563,3311.8,3311.3,0.24649]
["bitfinex","ETHUSD",1722305045276,0.04118844,3311.7,3310.7,2.4649]
["bitfinex","ETHUSD",1722305045397,2.41587,3311.5,3310.7,2.4649]
["bitfinex","ETHUSD",1722305045598,0.04094691,3311.4,3310.7,2.4649]
["bitfinex","ETHUSD",1722305045864,0.04094691,3311.4,3311.3,35.0]
["bitfinex","ETHUSD",1722305047113,0.04094691,3311.4,3311.3,40.46497288]
["bitfinex","ETHUSD",1722305047555,7.32,3311.7,3311.3,40.46497288]
["bitfinex","ETHUSD",1722305047755,7.32,3311.7,3311.4,0.06038976]
["bitfinex","ETHUSD",1722305048057,12.17,3312.0,3311.4,0.06038976]
["bitfinex","ETHUSD",1722305048058,0.04012476,3311.6,3311.4,0.06038976]
["bitfinex","ETHUSD",1722305048263,2.41546,3312.0,3311.5,35.0]
["bitfinex","ETHUSD",1722305048558,2.657006,3312.0,3311.5,35.0]
["bitfinex","ETHUSD",1722305048796,0.241546,3312.0,3311.5,35.0]
["bitfinex","ETHUSD",1722305049061,2.41575,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1722305049263,2.41562,3311.8,3311.5,35.0]
["bitfinex","ETHUSD",1722305049473,2.41573,3311.7,3311.5,35.0]
["bitfinex","ETHUSD",1722305050021,2.41575,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1722305050237,4.8315,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1722305050433,6.09154,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1722305052298,2.96575,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1722305053497,2.41583,3311.5,3310.7,2.41634]
["bitfinex","ETHUSD",1722305054028,2.41583,3311.5,3311.4,35.0]
["bitfinex","ETHUSD",1722305054170,4.83166,3311.5,3311.4,35.0]
["bitfinex","ETHUSD",1722305056101,2.41575,3311.6,3311.4,35.0]
["bitfinex","ETHUSD",1722305056398,2.41575,3311.6,3310.7,2.4164]
["bitfinex","ETHUSD",1722305056399,2.41575,3311.6,3310.9,2.41623]
["bitfinex","ETHUSD",1722305056765,2.41582,3311.5,3310.8,0.06040063]
["bitfinex","ETHUSD",1722305057168,2.41582,3311.5,3311.4,35.0]
["bitfinex","ETHUSD",1722305057407,2.88413,3311.7,3311.4,35.0]
["bitfinex","ETHUSD",1722305057721,0.46845,3311.7,3310.4,2.41658]
["bitfinex","ETHUSD",1722305057871,7.32,3311.7,3311.0,2.41613]
["bitfinex","ETHUSD",1722305058217,7.32,3311.7,3311.6,35.0]
["bitfinex","ETHUSD",1722305058414,2.41562,3311.8,3311.6,35.0]
["bitfinex","ETHUSD",1722305058628,2.41562,3311.8,3311.0,2.41613]
["bitfinex","ETHUSD",1722305058783,0.03980509,3311.7,3311.0,2.41613]
["bitfinex","ETHUSD",1722305058991,2.45547509,3311.7,3311.6,35.0]
["bitfinex","ETHUSD",1722305059212,3.2425776,3311.7,3311.6,35.0]
["bitfinex","ETHUSD",1722305059792,2.41606,3311.2,3309.6,1.5]
["bitfinex","ETHUSD",1722305059990,2.41631,3310.9,3309.8,2.41705]
["bitfinex","ETHUSD",1722305060184,2.41648,3310.6,3309.9,2.41698]
["bitfinex","ETHUSD",1722305060390,4.83301,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305060598,5.866311,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305061626,3.449781,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305061799,2.96648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305063598,5.38054414,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305063994,2.96406414,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305064196,3.0,3311.2,3310.5,35.0]
["bitfinex","ETHUSD",1722305064637,2.41632,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722305064828,7.32,3311.3,3310.5,38.04901288]
["bitfinex","ETHUSD",1722305065133,2.41625,3311.0,3310.3,2.41662]
["bitfinex","ETHUSD",1722305065497,2.41625,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722305066450,4.8325,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722305067151,2.96625,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722305067953,0.55,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722305068154,0.55,3311.1,3310.9,35.0]
["bitfinex","ETHUSD",1722305068554,2.41613,3311.1,3310.9,35.0]
["bitfinex","ETHUSD",1722305068756,2.41618,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722305069697,5.923978,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722305070015,3.507798,3311.0,3310.1,2.41683]
["bitfinex","ETHUSD",1722305070221,2.41648,3310.6,3309.9,4.88278]
["bitfinex","ETHUSD",1722305070416,1.091618,3311.0,3309.9,2.4658]
["bitfinex","ETHUSD",1722305070417,2.41656,3310.5,3309.9,2.4658]
["bitfinex","ETHUSD",1722305070616,2.41663,3310.4,3309.5,2.4594]
["bitfinex","ETHUSD",1722305070816,2.41677,3310.2,3309.6,0.937674]
["bitfinex","ETHUSD",1722305071022,2.41684,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722305071826,7.32,3310.6,3310.0,35.0]
["bitfinex","ETHUSD",1722305071827,2.41656,3310.5,3310.0,35.0]
["bitfinex","ETHUSD",1722305072047,7.32,3310.6,3310.0,35.0]
["bitfinex","ETHUSD",1722305072048,3.00552803,3310.4,3310.0,35.0]
["bitfinex","ETHUSD",1722305072447,2.4167,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722305072653,2.45564316,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722305072860,0.03894316,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722305073062,7.32,3310.6,3310.1,2.41678]
["bitfinex","ETHUSD",1722305073362,0.03894316,3310.2,3310.1,2.41678]
["bitfinex","ETHUSD",1722305073569,7.32,3310.6,3310.1,2.41678]
["bitfinex","ETHUSD",1722305073738,0.0387832,3310.2,3310.1,2.41678]
["bitfinex","ETHUSD",1722305074058,0.0387832,3310.2,3310.1,37.90619855]
["bitfinex","ETHUSD",1722305074261,7.32,3310.6,3310.1,37.90619855]
["bitfinex","ETHUSD",1722305074465,0.0387832,3310.2,3309.9,2.41699]
["bitfinex","ETHUSD",1722305074777,9.73649,3310.6,3309.9,2.41699]
["bitfinex","ETHUSD",1722305074935,9.73649,3310.6,3310.1,35.0]
["bitfinex","ETHUSD",1722305075470,2.41649,3310.6,3310.0,2.41691]
["bitfinex","ETHUSD",1722305075651,2.41634,3310.8,3310.1,2.41683]
["bitfinex","ETHUSD",1722305075856,2.41634,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1722305077955,2.686,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1722305078179,0.55,3310.9,3310.0,2.658601]
["bitfinex","ETHUSD",1722305078352,2.41634,3310.8,3310.0,2.658601]
["bitfinex","ETHUSD",1722305078552,2.96619,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1722305078943,2.4164,3310.7,3310.1,2.6826501]
["bitfinex","ETHUSD",1722305079278,2.41652,3310.6,3310.1,0.2658601]
["bitfinex","ETHUSD",1722305079463,2.41652,3310.6,3309.3,2.41736]
["bitfinex","ETHUSD",1722305079464,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305079663,8.06896,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305080063,10.48544,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305080382,8.06896,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305080878,10.48544,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305081086,11.761204,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305082073,9.344724,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305082475,14.761204,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305082681,12.344724,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305082972,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722305083286,2.41632,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722305083449,2.41632,3310.9,3310.2,2.41676]
["bitfinex","ETHUSD",1722305083851,2.41613,3311.1,3310.7,35.0]
["bitfinex","ETHUSD",1722305084047,7.32,3311.4,3311.3,2.3404]
["bitfinex","ETHUSD",1722305084285,7.32,3311.4,3311.3,4.9904]
["bitfinex","ETHUSD",1722305084726,7.32,3312.2,3311.4,2.41588]
["bitfinex","ETHUSD",1722305084846,7.32,3312.2,3311.5,0.06038759]
["bitfinex","ETHUSD",1722305085053,7.32,3312.2,3311.6,2.41568]
["bitfinex","ETHUSD",1722305085752,7.32,3312.2,3312.1,35.0]
["bitfinex","ETHUSD",1722305085968,14.58503,3312.6,3312.1,35.0]
["bitfinex","ETHUSD",1722305085969,2.41503,3312.6,3312.1,35.0]
["bitfinex","ETHUSD",1722305086305,2.41503,3312.6,3311.6,2.41568]
["bitfinex","ETHUSD",1722305086613,2.41503,3312.6,3312.4,35.0]
["bitfinex","ETHUSD",1722305087085,2.41509,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722305087291,9.57147,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722305087588,4.83018,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722305087892,2.41509,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722305088186,2.96509,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722305088396,9.73487,3312.8,3312.4,35.0]
["bitfinex","ETHUSD",1722305088950,9.73487,3312.8,3312.4,38.04901288]
["bitfinex","ETHUSD",1722305088951,0.04005461,3312.7,3312.4,38.04901288]
["bitfinex","ETHUSD",1722305089384,2.41504,3312.6,3312.4,35.0]
["bitfinex","ETHUSD",1722305089548,2.41509,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722305090090,0.04025728,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722305090389,7.32,3312.8,3312.4,35.0]
["bitfinex","ETHUSD",1722305090574,0.04045994,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722305090773,7.32,3312.8,3312.4,38.04901288]
["bitfinex","ETHUSD",1722305090970,0.04046384,3312.5,3312.4,38.04901288]
["bitfinex","ETHUSD",1722305091162,7.32,3312.8,3312.4,38.04901288]
["bitfinex","ETHUSD",1722305091366,0.04046774,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722305091675,0.0405145,3312.5,3312.0,2.41544]
["bitfinex","ETHUSD",1722305091851,9.73487,3312.8,3312.1,0.06037739]
["bitfinex","ETHUSD",1722305092051,0.0405145,3312.4,3312.1,2.47574739]
["bitfinex","ETHUSD",1722305092293,7.32,3312.8,3312.3,2.41518]
["bitfinex","ETHUSD",1722305092493,7.32,3312.8,3312.4,0.06037244]
["bitfinex","ETHUSD",1722305092796,7.32,3312.8,3312.6,2.41499]
["bitfinex","ETHUSD",1722305093157,7.32,3312.8,3312.5,2.4764]
["bitfinex","ETHUSD",1722305093597,2.41494,3312.7,3312.2,0.24757474]
["bitfinex","ETHUSD",1722305093902,9.73487,3312.8,3312.0,2.4764]
["bitfinex","ETHUSD",1722305094369,7.32,3312.8,3312.0,2.4764]
["bitfinex","ETHUSD",1722305094701,2.41529,3312.3,3311.5,7.75649]
["bitfinex","ETHUSD",1722305094884,2.41529,3312.3,3311.5,4.75649]
["bitfinex","ETHUSD",1722305095092,2.41532,3312.2,3311.5,4.75649]
["bitfinex","ETHUSD",1722305095264,2.41532,3312.2,3311.6,0.475649]
["bitfinex","ETHUSD",1722305095462,2.4151,3312.5,3311.7,0.06038484]
["bitfinex","ETHUSD",1722305095665,2.4151,3312.5,3311.8,2.41559]
["bitfinex","ETHUSD",1722305096690,2.41503,3312.6,3311.9,2.41546]
["bitfinex","ETHUSD",1722305097058,7.32,3312.8,3312.1,2.2883]
["bitfinex","ETHUSD",1722305097259,7.32,3312.8,3312.1,2.52316788]
["bitfinex","ETHUSD",1722305097492,7.32,3312.8,3312.2,0.06037655]
["bitfinex","ETHUSD",1722305097705,7.32,3312.8,3312.5,2.41507]
["bitfinex","ETHUSD",1722305098001,7.32,3312.8,3312.2,2.41531]
["bitfinex","ETHUSD",1722305098767,7.32,3312.8,3312.1,2.52316788]
["bitfinex","ETHUSD",1722305098971,7.32,3312.8,3312.4,2.41516]
["bitfinex","ETHUSD",1722305099163,7.32,3312.8,3312.5,0.0603713]
["bitfinex","ETHUSD",1722305100031,7.32,3312.8,3312.6,2.3508]
["bitfinex","ETHUSD",1722305100227,5.41393,3314.1,3312.6,2.3508]
["bitfinex","ETHUSD",1722305100228,7.32,3313.6,3313.5,2.41436]
["bitfinex","ETHUSD",1722305100454,7.32,3314.3,3313.8,2.41407]
["bitfinex","ETHUSD",1722305100626,14.5835,3314.7,3313.8,2.41407]
["bitfinex","ETHUSD",1722305100627,2.41358,3314.6,3313.9,2.41402]
["bitfinex","ETHUSD",1722305101592,19.49,3314.7,3313.8,2.47448491]
["bitfinex","ETHUSD",1722305101839,2.41357,3314.6,3313.8,2.47448491]
["bitfinex","ETHUSD",1722305102232,2.41357,3314.6,3313.9,2.41404]
["bitfinex","ETHUSD",1722305102525,2.41357,3314.6,3314.0,2.41399]
["bitfinex","ETHUSD",1722305102728,7.32,3314.7,3314.1,0.06034586]
["bitfinex","ETHUSD",1722305103044,7.32,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1722305103330,7.32,3314.7,3313.9,2.41404]
["bitfinex","ETHUSD",1722305103644,7.32,3314.7,3313.6,5.41428]
["bitfinex","ETHUSD",1722305103818,7.32,3314.7,3313.6,2.41428]
["bitfinex","ETHUSD",1722305103993,7.32,3314.7,3313.5,2.592236]
["bitfinex","ETHUSD",1722305103994,2.41367,3314.5,3313.7,2.4142]
["bitfinex","ETHUSD",1722305104401,2.41371,3314.4,3313.7,2.4142]
["bitfinex","ETHUSD",1722305104730,2.41371,3314.4,3313.5,2.3508]
["bitfinex","ETHUSD",1722305104731,2.41399,3314.1,3313.5,2.3508]
["bitfinex","ETHUSD",1722305104932,7.32,3314.7,3313.8,2.41409]
["bitfinex","ETHUSD",1722305104933,2.41367,3314.5,3313.8,2.41409]
["bitfinex","ETHUSD",1722305105125,0.04052872,3314.0,3313.8,0.060347]
["bitfinex","ETHUSD",1722305105303,7.32,3314.7,3313.8,0.060347]
["bitfinex","ETHUSD",1722305105501,9.73351,3314.7,3313.9,2.41406]
["bitfinex","ETHUSD",1722305105735,10.29368794,3314.7,3313.9,2.41406]
["bitfinex","ETHUSD",1722305106393,10.29368794,3314.7,3314.0,2.414]
["bitfinex","ETHUSD",1722305106590,7.32,3314.7,3314.0,2.414]
["bitfinex","ETHUSD",1722305106800,7.32,3314.7,3314.1,0.06033906]
["bitfinex","ETHUSD",1722305108052,2.41328,3315.0,3314.3,2.41376]
["bitfinex","ETHUSD",1722305108053,9.73328,3315.0,3314.3,2.41376]
["bitfinex","ETHUSD",1722305108422,7.32,3315.0,3313.6,3.0]
["bitfinex","ETHUSD",1722305108745,3.6954,3314.9,3314.0,2.41394]
["bitfinex","ETHUSD",1722305108917,1.282,3314.9,3314.0,2.41394]
["bitfinex","ETHUSD",1722305109435,7.32,3315.0,3314.1,2.49294412]
["bitfinex","ETHUSD",1722305109635,9.73328,3315.0,3314.2,2.41385]
["bitfinex","ETHUSD",1722305109830,7.32,3315.0,3314.3,2.41377]
["bitfinex","ETHUSD",1722305110035,7.32,3315.0,3314.1,2.4326]
["bitfinex","ETHUSD",1722305110230,7.32,3315.0,3314.2,0.06033628]
["bitfinex","ETHUSD",1722305110556,2.41343,3314.8,3314.2,0.49069163]
["bitfinex","ETHUSD",1722305110752,2.41335,3314.9,3314.2,0.49069163]
["bitfinex","ETHUSD",1722305110961,2.41349,3314.7,3313.7,4.84676]
["bitfinex","ETHUSD",1722305111159,2.41371,3314.4,3313.7,2.4326]
["bitfinex","ETHUSD",1722305111328,2.41371,3314.4,3313.7,4.84681]
["bitfinex","ETHUSD",1722305111672,2.41386,3314.2,3313.7,2.4326]
["bitfinex","ETHUSD",1722305111969,2.41372,3314.4,3313.7,2.4326]
["bitfinex","ETHUSD",1722305112262,2.4139,3314.2,3313.7,2.4326]
["bitfinex","ETHUSD",1722305113172,2.41407,3313.9,3313.7,2.4326]
["bitfinex","ETHUSD",1722305113452,2.41393,3314.1,3313.7,2.4326]
["bitfinex","ETHUSD",1722305113953,2.414,3314.0,3313.7,2.4326]
["bitfinex","ETHUSD",1722305114120,2.41407,3313.9,3313.7,2.4326]
["bitfinex","ETHUSD",1722305115080,2.41393,3314.1,3313.7,2.4326]
["bitfinex","ETHUSD",1722305115279,2.41364,3314.5,3313.7,2.4326]
["bitfinex","ETHUSD",1722305115576,2.41373,3314.4,3313.7,4.84681]
["bitfinex","ETHUSD",1722305116585,2.41373,3314.4,3313.7,5.33752584]
["bitfinex","ETHUSD",1722305117378,2.41386,3314.2,3313.7,2.4326]
["bitfinex","ETHUSD",1722305117557,2.41393,3314.1,3313.7,2.4326]
["bitfinex","ETHUSD",1722305117756,2.41382,3314.3,3313.7,2.4326]
["bitfinex","ETHUSD",1722305118279,2.41382,3314.3,3313.7,4.84681]
["bitfinex","ETHUSD",1722305118639,0.03771558,3314.2,3313.7,4.84681]
["bitfinex","ETHUSD",1722305118839,0.03771558,3314.2,3313.7,5.331491]
["bitfinex","ETHUSD",1722305119642,2.41364,3314.5,3313.7,5.331491]
["bitfinex","ETHUSD",1722305119979,0.03771558,3314.4,3313.8,2.41414]
["bitfinex","ETHUSD",1722305120143,2.45142558,3314.4,3313.7,2.917281]
["bitfinex","ETHUSD",1722305120345,2.41414,3313.8,3313.2,2.4632]
["bitfinex","ETHUSD",1722305120549,2.4143,3313.6,3313.2,2.4632]
["bitfinex","ETHUSD",1722305120850,0.03771558,3313.7,3313.2,2.4632]
["bitfinex","ETHUSD",1722305121067,2.41414,3313.8,3313.2,2.4632]
["bitfinex","ETHUSD",1722305121267,0.03771558,3313.6,3313.2,2.4632]
["bitfinex","ETHUSD",1722305121586,0.03771558,3313.5,3313.2,2.4632]
["bitfinex","ETHUSD",1722305121797,2.41414,3313.8,3313.2,2.4632]
["bitfinex","ETHUSD",1722305122109,0.03771558,3313.4,3313.2,2.4632]
["bitfinex","ETHUSD",1722305122313,2.41414,3313.8,3313.2,2.95701997]
["bitfinex","ETHUSD",1722305122494,2.41407,3313.9,3313.2,2.4632]
["bitfinex","ETHUSD",1722305122671,2.41436,3313.5,3312.7,4.87812]
["bitfinex","ETHUSD",1722305122875,0.03759465,3313.4,3312.8,5.41486]
["bitfinex","ETHUSD",1722305123070,0.03759465,3313.4,3312.9,3.202596]
["bitfinex","ETHUSD",1722305123385,2.41429,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1722305123590,2.41409,3313.9,3313.1,0.06035978]
["bitfinex","ETHUSD",1722305123776,2.41409,3313.9,3313.2,2.41452]
["bitfinex","ETHUSD",1722305123976,2.45174295,3313.8,3313.1,2.47500978]
["bitfinex","ETHUSD",1722305124177,2.45174295,3313.8,3313.1,2.41465]
["bitfinex","ETHUSD",1722305124712,2.41422,3313.7,3313.1,2.41465]
["bitfinex","ETHUSD",1722305125089,2.41422,3313.7,3313.1,0.3202456]
["bitfinex","ETHUSD",1722305125287,0.03758295,3313.6,3313.1,2.79525543]
["bitfinex","ETHUSD",1722305125616,2.41415,3313.8,3313.1,2.79525543]
["bitfinex","ETHUSD",1722305126130,0.03758295,3313.7,3313.1,2.79525543]
["bitfinex","ETHUSD",1722305126301,2.45181295,3313.7,3313.1,2.7348956]
["bitfinex","ETHUSD",1722305126626,2.4143,3313.6,3313.2,0.27348956]
["bitfinex","ETHUSD",1722305126831,2.4143,3313.6,3313.1,0.3202456]
["bitfinex","ETHUSD",1722305127138,2.41443,3313.4,3313.1,0.3202456]
["bitfinex","ETHUSD",1722305127275,0.03758295,3313.5,3312.9,0.787806]
["bitfinex","ETHUSD",1722305127475,0.03758295,3313.5,3312.9,3.202546]
["bitfinex","ETHUSD",1722305127722,0.03758295,3313.5,3313.0,2.41471]
["bitfinex","ETHUSD",1722305127890,2.41423,3313.7,3313.0,2.41471]
["bitfinex","ETHUSD",1722305128090,0.03758295,3313.4,3313.1,0.3202516]
["bitfinex","ETHUSD",1722305128633,0.03758295,3313.3,3313.1,0.3202516]
["bitfinex","ETHUSD",1722305129118,0.03758295,3313.2,3312.9,0.787806]
["bitfinex","ETHUSD",1722305129272,0.03758295,3313.2,3312.1,2.681]
["bitfinex","ETHUSD",1722305129273,2.4148,3312.9,3312.2,2.2746]
["bitfinex","ETHUSD",1722305129476,5.36192,3313.6,3312.2,2.2746]
["bitfinex","ETHUSD",1722305129477,2.45250295,3312.8,3312.2,2.2746]
["bitfinex","ETHUSD",1722305130112,0.03758295,3312.8,3312.3,2.47560317]
["bitfinex","ETHUSD",1722305130428,2.41473,3313.0,3312.3,2.47560317]
["bitfinex","ETHUSD",1722305130577,0.03758295,3312.7,3312.3,2.41523]
["bitfinex","ETHUSD",1722305130772,2.4146,3313.2,3312.5,2.41506]
["bitfinex","ETHUSD",1722305131043,2.41466,3313.1,3312.6,0.241506]
["bitfinex","ETHUSD",1722305131207,2.3976,3313.6,3312.3,2.41523]
["bitfinex","ETHUSD",1722305131208,2.41473,3313.0,3312.3,2.41523]
["bitfinex","ETHUSD",1722305131408,2.41492,3312.8,3312.2,2.2746]
["bitfinex","ETHUSD",1722305131833,2.41477,3313.0,3312.2,4.68985]
["bitfinex","ETHUSD",1722305132012,2.41477,3313.0,3312.3,2.47555319]
["bitfinex","ETHUSD",1722305132220,2.41481,3312.9,3312.4,0.47501532]
["bitfinex","ETHUSD",1722305132529,2.3976,3313.6,3312.2,2.2746]
["bitfinex","ETHUSD",1722305132530,2.41492,3312.8,3312.2,2.2746]
["bitfinex","ETHUSD",1722305132912,2.41474,3313.0,3312.2,4.6899]
["bitfinex","ETHUSD",1722305133085,2.41474,3313.0,3312.3,2.41523]
["bitfinex","ETHUSD",1722305133285,2.41474,3313.0,3312.4,2.41515]
["bitfinex","ETHUSD",1722305133522,2.41474,3313.0,3312.4,2.884125]
["bitfinex","ETHUSD",1722305133742,2.2615,3314.1,3312.5,0.0603732]
["bitfinex","ETHUSD",1722305134063,2.41429,3313.6,3313.0,2.41471]
["bitfinex","ETHUSD",1722305134200,2.41424,3313.7,3313.0,2.47507206]
["bitfinex","ETHUSD",1722305134404,2.41414,3313.8,3313.1,2.90426721]
["bitfinex","ETHUSD",1722305135344,7.37,3314.1,3313.2,0.06036202]
["bitfinex","ETHUSD",1722305135544,7.37,3314.1,3313.8,2.41414]
["bitfinex","ETHUSD",1722305135861,7.37,3314.1,3313.6,2.41427]
["bitfinex","ETHUSD",1722305135996,7.37,3314.1,3313.5,0.06035062]
["bitfinex","ETHUSD",1722305136341,7.37,3314.1,3313.6,0.24747406]
["bitfinex","ETHUSD",1722305136525,7.37,3314.1,3314.0,4.7054]
["bitfinex","ETHUSD",1722305136698,7.37,3314.7,3314.1,2.41389]
["bitfinex","ETHUSD",1722305137331,7.37,3314.7,3314.3,35.0]
["bitfinex","ETHUSD",1722305137839,7.37,3314.7,3314.1,2.41389]
["bitfinex","ETHUSD",1722305138329,7.37,3314.7,3314.0,2.2914]
["bitfinex","ETHUSD",1722305138330,9.78349,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305139396,2.41314,3315.2,3314.6,35.0]
["bitfinex","ETHUSD",1722305139599,2.41314,3315.2,3314.4,2.41365]
["bitfinex","ETHUSD",1722305139942,7.37,3315.3,3314.4,2.41365]
["bitfinex","ETHUSD",1722305139943,2.4132,3315.1,3314.4,2.41365]
["bitfinex","ETHUSD",1722305140104,2.4132,3315.1,3314.8,35.0]
["bitfinex","ETHUSD",1722305140818,2.41334,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305142308,4.82668,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305142510,10.05112,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305142717,7.63778,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305143939,5.37668,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305144322,6.01218,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305144735,7.25505567,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305145143,6.01218,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305145338,7.25505567,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305145666,7.25830502,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305146167,6.01218,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305146545,7.25830502,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305146754,6.01218,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305146953,7.25830502,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305147161,6.01218,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305147535,7.25830502,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305147750,6.01218,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305148142,7.56991436,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305148756,7.66409521,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305149067,6.10636085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305151166,2.50752085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305151444,6.16746569,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305151845,4.92086085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305152074,6.16746147,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305152283,4.92086085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305152479,6.4790152,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305152772,7.12691672,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305153382,7.12706062,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305154049,6.4791591,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305154263,6.16771797,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305155137,4.92086085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305155949,6.4791591,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305156464,6.47996135,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305156675,6.47997382,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305157045,4.92086085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305158044,6.47962468,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305158383,6.16798869,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305158541,4.92086085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305158745,6.16801266,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305158967,6.47978601,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305159486,4.92086085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305159845,2.50752085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305160045,3.75484116,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305160270,6.16818116,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305160452,4.92086085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305160665,2.50752085,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305160876,10.66019243,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305161058,2.41422,3313.7,3312.9,2.3168]
["bitfinex","ETHUSD",1722305161376,2.4594,3314.6,3313.0,2.41472]
["bitfinex","ETHUSD",1722305161377,2.41433,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1722305161783,0.09421595,3313.6,3313.0,2.887822]
["bitfinex","ETHUSD",1722305161975,0.09421595,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305162177,2.50850595,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305162373,4.92279595,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305162870,7.88708595,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305163055,9.09937247,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305163265,10.65668409,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305163458,10.65701859,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305163660,12.09937247,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305164170,11.24231977,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305164551,9.68508247,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305164946,2.50850595,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305165396,4.92279595,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305166089,0.09421595,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305166247,2.50850595,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305167082,0.09421595,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305167589,0.09345129,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305167891,0.09345129,3313.6,3313.5,40.42621288]
["bitfinex","ETHUSD",1722305168073,2.41396,3314.1,3313.5,40.42621288]
["bitfinex","ETHUSD",1722305168279,9.78381,3314.3,3313.6,2.4746242]
["bitfinex","ETHUSD",1722305168600,7.37,3314.3,3313.8,2.41413]
["bitfinex","ETHUSD",1722305168749,0.09361907,3314.2,3313.9,0.30175761]
["bitfinex","ETHUSD",1722305168957,7.37,3314.3,3313.9,0.30175761]
["bitfinex","ETHUSD",1722305169150,0.09361907,3314.2,3313.5,4.79151]
["bitfinex","ETHUSD",1722305169346,0.09361907,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722305169575,2.41385,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722305169788,2.50759002,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722305170383,4.92144002,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722305170823,2.50759002,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722305174618,0.09374002,3314.2,3314.1,42.83413288]
["bitfinex","ETHUSD",1722305174957,7.37,3314.8,3314.2,2.41383]
["bitfinex","ETHUSD",1722305175200,0.09391169,3314.7,3314.2,2.41383]
["bitfinex","ETHUSD",1722305175421,0.09391169,3314.7,3314.1,7.83411288]
["bitfinex","ETHUSD",1722305175554,0.09391169,3314.7,3314.1,4.7851]
["bitfinex","ETHUSD",1722305175755,0.09391169,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305175972,2.41342,3314.8,3314.6,35.0]
["bitfinex","ETHUSD",1722305176168,0.09402092,3314.7,3314.2,2.41385]
["bitfinex","ETHUSD",1722305176777,0.09402092,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305176983,2.41342,3314.8,3314.6,35.0]
["bitfinex","ETHUSD",1722305177207,2.50760452,3314.7,3314.1,2.3712]
["bitfinex","ETHUSD",1722305177416,0.09411452,3314.7,3314.1,2.3712]
["bitfinex","ETHUSD",1722305177558,2.41332,3315.0,3314.6,35.0]
["bitfinex","ETHUSD",1722305177758,0.09432515,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722305178018,0.09432515,3314.9,3314.2,2.41379]
["bitfinex","ETHUSD",1722305178196,0.09432515,3314.9,3314.1,2.3712]
["bitfinex","ETHUSD",1722305178502,2.50770515,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305179202,4.92108515,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305179371,5.59807889,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305179575,6.84344047,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305180255,10.11816087,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305180458,8.81879448,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305180654,3.4475537,3314.9,3313.3,2.3029]
["bitfinex","ETHUSD",1722305180859,2.41423,3313.7,3313.3,2.3029]
["bitfinex","ETHUSD",1722305181060,2.41411,3313.9,3313.3,2.3029]
["bitfinex","ETHUSD",1722305181434,2.41411,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305181727,4.82822,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305181901,5.37822,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305182414,2.41403,3314.0,3313.8,35.0]
["bitfinex","ETHUSD",1722305182690,3.65970301,3314.2,3313.8,35.0]
["bitfinex","ETHUSD",1722305182840,2.41393,3314.1,3313.8,35.0]
["bitfinex","ETHUSD",1722305183056,3.65959301,3314.3,3313.8,35.0]
["bitfinex","ETHUSD",1722305183206,2.41378,3314.3,3313.8,40.31461288]
["bitfinex","ETHUSD",1722305183406,2.41371,3314.4,3313.8,40.31461288]
["bitfinex","ETHUSD",1722305183605,7.37,3314.5,3313.8,7.72875288]
["bitfinex","ETHUSD",1722305183864,7.37,3314.5,3314.0,2.41399]
["bitfinex","ETHUSD",1722305184023,7.37,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722305184811,9.78363,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722305185202,7.37,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722305186955,7.37,3315.1,3314.5,2.4253]
["bitfinex","ETHUSD",1722305187257,7.37,3315.4,3314.9,2.41334]
["bitfinex","ETHUSD",1722305187553,7.37,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305187758,1.24670421,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722305188057,1.24670421,3315.7,3315.2,4.8384]
["bitfinex","ETHUSD",1722305188241,1.24670421,3315.8,3315.3,0.06031931]
["bitfinex","ETHUSD",1722305188444,3.65939421,3315.8,3315.7,35.0]
["bitfinex","ETHUSD",1722305188951,1.24670421,3315.9,3315.7,35.0]
["bitfinex","ETHUSD",1722305189259,3.65933421,3315.9,3315.7,35.0]
["bitfinex","ETHUSD",1722305189751,2.41269,3315.8,3315.7,35.0]
["bitfinex","ETHUSD",1722305189918,1.24670421,3315.9,3315.7,35.0]
["bitfinex","ETHUSD",1722305190120,1.24648955,3315.9,3315.7,35.0]
["bitfinex","ETHUSD",1722305190321,1.24648955,3316.2,3315.8,3.04901288]
["bitfinex","ETHUSD",1722305190627,7.5151568,3316.4,3315.8,2.47294476]
["bitfinex","ETHUSD",1722305190815,7.5151568,3316.4,3315.9,35.0]
["bitfinex","ETHUSD",1722305191018,2.41254,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722305191215,2.41247,3316.1,3315.9,35.0]
["bitfinex","ETHUSD",1722305191452,2.41233,3316.3,3315.9,35.0]
["bitfinex","ETHUSD",1722305191629,2.41254,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722305192451,2.4124,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722305192872,9.9274168,3316.4,3315.9,35.0]
["bitfinex","ETHUSD",1722305193353,2.41232,3316.3,3315.9,35.0]
["bitfinex","ETHUSD",1722305193674,7.5151568,3316.4,3315.9,35.0]
["bitfinex","ETHUSD",1722305193987,0.09212916,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722305194117,0.09213306,3316.3,3315.9,35.0]
["bitfinex","ETHUSD",1722305194318,9.9274168,3316.4,3315.9,35.0]
["bitfinex","ETHUSD",1722305194541,0.09213306,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722305194749,2.41238,3316.3,3315.9,35.0]
["bitfinex","ETHUSD",1722305195338,0.0921798,3316.2,3315.4,2.41296]
["bitfinex","ETHUSD",1722305195535,0.0921798,3316.2,3315.6,2.41277]
["bitfinex","ETHUSD",1722305195844,0.0921798,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305196040,7.5151568,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722305196244,0.09224217,3316.2,3315.8,2.41268]
["bitfinex","ETHUSD",1722305196445,7.5151568,3316.4,3315.9,0.30157377]
["bitfinex","ETHUSD",1722305196636,0.09227334,3316.1,3315.9,0.30157377]
["bitfinex","ETHUSD",1722305196952,0.1451568,3316.4,3316.0,4.74338]
["bitfinex","ETHUSD",1722305197164,0.1451568,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722305198474,0.1451568,3316.4,3316.3,37.41232]
["bitfinex","ETHUSD",1722305198625,0.1451568,3316.4,3316.3,40.46133288]
["bitfinex","ETHUSD",1722305199232,0.1451568,3316.4,3316.3,42.87365288]
["bitfinex","ETHUSD",1722305199462,0.1451568,3316.4,3316.3,45.20455288]
["bitfinex","ETHUSD",1722305201384,0.1451568,3316.4,3316.3,52.38255288]
["bitfinex","ETHUSD",1722305201612,0.1451568,3316.4,3316.3,50.88255288]
["bitfinex","ETHUSD",1722305201830,0.1451568,3316.4,3316.3,52.38255288]
["bitfinex","ETHUSD",1722305202258,0.1451568,3316.4,3316.3,54.79487288]
["bitfinex","ETHUSD",1722305203508,7.37,3317.5,3317.4,2.41152]
["bitfinex","ETHUSD",1722305203674,2.41102,3318.1,3317.4,2.652672]
["bitfinex","ETHUSD",1722305203875,9.78087,3318.3,3317.3,2.3355]
["bitfinex","ETHUSD",1722305203876,0.09329383,3317.5,3317.3,2.3355]
["bitfinex","ETHUSD",1722305204078,2.41144,3317.6,3317.4,35.0]
["bitfinex","ETHUSD",1722305204492,2.41144,3317.6,3316.9,2.41187]
["bitfinex","ETHUSD",1722305204790,9.78092,3318.3,3317.0,0.06028356]
["bitfinex","ETHUSD",1722305204791,2.41131,3317.7,3317.0,0.06028356]
["bitfinex","ETHUSD",1722305204996,7.37,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722305205162,4.8226,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722305205595,7.2782,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722305206642,10.2395,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722305207844,2.4121,3316.7,3316.4,2.4653]
["bitfinex","ETHUSD",1722305207991,2.41192,3316.9,3316.4,2.4653]
["bitfinex","ETHUSD",1722305208190,2.41209,3316.7,3316.4,2.4653]
["bitfinex","ETHUSD",1722305208444,2.41209,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722305208646,2.41208,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722305208793,2.50530763,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722305209253,2.50525763,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722305210322,4.91728763,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722305210653,5.40901639,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722305210867,7.82104639,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722305211130,10.78307639,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722305211430,2.263,3316.2,3314.5,2.3805]
["bitfinex","ETHUSD",1722305211645,2.41286,3315.6,3314.9,2.41334]
["bitfinex","ETHUSD",1722305211810,2.41291,3315.5,3314.7,2.41348]
["bitfinex","ETHUSD",1722305212005,0.0929005,3315.4,3314.7,2.41348]
["bitfinex","ETHUSD",1722305212210,2.41276,3315.7,3314.9,2.41332]
["bitfinex","ETHUSD",1722305212406,0.0929005,3315.6,3315.0,2.654602]
["bitfinex","ETHUSD",1722305212808,0.0929005,3315.6,3315.0,0.241332]
["bitfinex","ETHUSD",1722305213023,2.41308,3315.3,3314.6,0.23805]
["bitfinex","ETHUSD",1722305213224,2.41308,3315.3,3314.6,2.65159]
["bitfinex","ETHUSD",1722305213594,0.09274073,3315.2,3314.6,2.65159]
["bitfinex","ETHUSD",1722305213801,2.41322,3315.1,3314.6,0.23805]
["bitfinex","ETHUSD",1722305214214,0.09274073,3315.0,3314.6,0.23805]
["bitfinex","ETHUSD",1722305214497,0.09274073,3315.0,3314.7,0.261855]
["bitfinex","ETHUSD",1722305214734,2.41298,3315.4,3314.7,2.675335]
["bitfinex","ETHUSD",1722305214944,0.09255757,3314.9,3314.7,2.675335]
["bitfinex","ETHUSD",1722305215243,0.09255757,3314.8,3314.7,2.675335]
["bitfinex","ETHUSD",1722305215398,2.41292,3315.5,3314.7,2.41348]
["bitfinex","ETHUSD",1722305215603,2.41292,3315.5,3314.6,0.23805]
["bitfinex","ETHUSD",1722305215604,0.09255757,3315.4,3314.8,2.41341]
["bitfinex","ETHUSD",1722305215799,0.09255757,3315.4,3314.6,0.23805]
["bitfinex","ETHUSD",1722305216047,7.37,3315.6,3314.6,0.23805]
["bitfinex","ETHUSD",1722305216048,2.41313,3315.2,3314.6,0.23805]
["bitfinex","ETHUSD",1722305216205,0.09255757,3315.3,3314.6,0.23805]
["bitfinex","ETHUSD",1722305216945,0.09255757,3315.3,3314.7,0.503213]
["bitfinex","ETHUSD",1722305217144,2.41335,3314.9,3314.6,0.23805]
["bitfinex","ETHUSD",1722305217647,2.4135,3314.7,3314.0,2.4701]
["bitfinex","ETHUSD",1722305218100,0.09245233,3314.6,3314.0,2.4701]
["bitfinex","ETHUSD",1722305218300,2.41381,3314.3,3313.5,4.88555]
["bitfinex","ETHUSD",1722305218541,2.41336,3314.9,3313.5,4.88555]
["bitfinex","ETHUSD",1722305218542,2.41386,3314.2,3313.5,4.88555]
["bitfinex","ETHUSD",1722305218850,2.414,3314.0,3313.5,0.488555]
["bitfinex","ETHUSD",1722305219001,2.414,3314.0,3313.1,2.4235]
["bitfinex","ETHUSD",1722305219200,2.4143,3313.6,3313.1,2.4235]
["bitfinex","ETHUSD",1722305219404,2.41436,3313.5,3313.1,2.4235]
["bitfinex","ETHUSD",1722305219613,0.09233927,3313.4,3313.1,2.4235]
["bitfinex","ETHUSD",1722305219816,2.41451,3313.3,3312.5,4.85955]
["bitfinex","ETHUSD",1722305220138,0.09216377,3313.2,3312.5,4.85955]
["bitfinex","ETHUSD",1722305220347,0.09216377,3313.2,3312.6,0.06036536]
["bitfinex","ETHUSD",1722305220561,9.78438,3313.5,3312.6,0.06036536]
["bitfinex","ETHUSD",1722305220724,0.09216377,3313.1,3312.6,0.06036536]
["bitfinex","ETHUSD",1722305220920,2.4146,3313.2,3312.7,0.49199154]
["bitfinex","ETHUSD",1722305221250,0.09216377,3313.0,3312.7,0.49199154]
["bitfinex","ETHUSD",1722305221455,2.4146,3313.2,3312.7,0.49199154]
["bitfinex","ETHUSD",1722305221745,0.09216377,3312.9,3312.7,0.49199154]
["bitfinex","ETHUSD",1722305221931,2.4146,3313.2,3312.8,0.06036538]
["bitfinex","ETHUSD",1722305222338,9.78438,3313.5,3312.8,0.06036538]
["bitfinex","ETHUSD",1722305222543,9.78438,3313.5,3312.7,0.49199154]
["bitfinex","ETHUSD",1722305222715,9.78438,3313.5,3312.7,2.90693154]
["bitfinex","ETHUSD",1722305222911,2.41444,3313.4,3312.7,2.90693154]
["bitfinex","ETHUSD",1722305223409,2.41444,3313.4,3312.8,0.29069315]
["bitfinex","ETHUSD",1722305223608,2.41444,3313.4,3312.8,0.35105857]
["bitfinex","ETHUSD",1722305223847,0.09216377,3313.3,3312.8,0.35105857]
["bitfinex","ETHUSD",1722305224351,0.09216377,3313.3,3312.9,2.41474]
["bitfinex","ETHUSD",1722305224515,0.09216377,3313.3,3313.0,0.06036092]
["bitfinex","ETHUSD",1722305224715,2.41453,3313.3,3312.5,2.4445]
["bitfinex","ETHUSD",1722305224960,2.41467,3313.1,3312.5,2.930472]
["bitfinex","ETHUSD",1722305225251,2.41467,3313.1,3312.6,0.06036947]
["bitfinex","ETHUSD",1722305225453,2.4146,3313.2,3312.6,0.06036947]
["bitfinex","ETHUSD",1722305225625,2.4146,3313.2,3310.3,14.50021981]
["bitfinex","ETHUSD",1722305225626,0.09026894,3313.0,3312.3,2.4152]
["bitfinex","ETHUSD",1722305225958,2.41474,3313.0,3312.3,2.65672]
["bitfinex","ETHUSD",1722305226144,2.50506894,3312.9,3312.3,0.24152]
["bitfinex","ETHUSD",1722305226648,0.09026894,3312.9,3312.4,2.41515]
["bitfinex","ETHUSD",1722305226852,0.09026894,3312.9,3312.4,2.680817]
["bitfinex","ETHUSD",1722305227016,2.41467,3313.1,3312.4,2.680817]
["bitfinex","ETHUSD",1722305227219,0.09017138,3313.0,3312.4,2.680817]
["bitfinex","ETHUSD",1722305227418,2.50491138,3313.0,3312.4,0.265667]
["bitfinex","ETHUSD",1722305228718,2.41481,3312.9,3312.4,0.265667]
["bitfinex","ETHUSD",1722305228918,2.41488,3312.8,3312.4,0.265667]
["bitfinex","ETHUSD",1722305229114,2.41488,3312.8,3312.1,2.41536]
["bitfinex","ETHUSD",1722305229115,2.41476,3313.0,3312.2,2.47561165]
["bitfinex","ETHUSD",1722305229312,0.09008548,3312.7,3312.2,2.47561165]
["bitfinex","ETHUSD",1722305229527,2.41476,3313.0,3312.3,0.06037129]
["bitfinex","ETHUSD",1722305229861,0.09008548,3312.9,3312.3,0.06037125]
["bitfinex","ETHUSD",1722305230156,2.41446,3313.4,3312.4,2.41513]
["bitfinex","ETHUSD",1722305230462,7.37,3313.5,3312.7,4.87883]
["bitfinex","ETHUSD",1722305230617,0.09003084,3313.3,3312.8,0.0603649]
["bitfinex","ETHUSD",1722305230813,7.37,3313.5,3313.0,2.41471]
["bitfinex","ETHUSD",1722305231324,0.09003084,3313.4,3313.0,2.41471]
["bitfinex","ETHUSD",1722305231524,0.09003084,3313.4,3313.0,2.47507083]
["bitfinex","ETHUSD",1722305231741,0.09003084,3313.4,3313.0,2.96406291]
["bitfinex","ETHUSD",1722305232314,0.09003084,3313.4,3313.2,2.41452]
["bitfinex","ETHUSD",1722305232714,19.78,3313.9,3313.2,2.41452]
["bitfinex","ETHUSD",1722305232959,0.09008941,3313.3,3313.2,2.41452]
["bitfinex","ETHUSD",1722305233139,22.19408,3313.9,3313.2,2.41452]
["bitfinex","ETHUSD",1722305233318,0.09020649,3313.3,3313.2,2.41452]
["bitfinex","ETHUSD",1722305233511,22.19408,3313.9,3313.2,2.95237829]
["bitfinex","ETHUSD",1722305233744,22.19408,3313.9,3313.0,0.06036083]
["bitfinex","ETHUSD",1722305233745,0.09032356,3313.3,3313.0,0.06036083]
["bitfinex","ETHUSD",1722305233955,2.41435,3313.6,3312.9,0.06036183]
["bitfinex","ETHUSD",1722305234124,0.09031965,3313.2,3312.9,0.06036183]
["bitfinex","ETHUSD",1722305234346,2.41436,3313.5,3312.9,0.06036183]
["bitfinex","ETHUSD",1722305234626,2.41436,3313.5,3312.9,0.55427401]
["bitfinex","ETHUSD",1722305234859,0.09031965,3313.4,3312.9,0.49391218]
["bitfinex","ETHUSD",1722305235020,2.50476965,3313.4,3312.7,2.4639]
["bitfinex","ETHUSD",1722305235220,2.41458,3313.2,3312.6,2.415]
["bitfinex","ETHUSD",1722305235930,2.41436,3313.5,3312.2,2.3438]
["bitfinex","ETHUSD",1722305235931,0.09031185,3313.1,3312.9,2.41474]
["bitfinex","ETHUSD",1722305236132,0.09031185,3313.1,3312.7,2.41494]
["bitfinex","ETHUSD",1722305236340,7.37,3313.5,3312.9,2.41478]
["bitfinex","ETHUSD",1722305236548,0.09015967,3313.0,3312.7,0.06036483]
["bitfinex","ETHUSD",1722305236744,7.37,3313.5,3312.7,2.41493]
["bitfinex","ETHUSD",1722305236923,0.09015967,3312.9,3312.8,2.41487]
["bitfinex","ETHUSD",1722305237121,7.37,3313.5,3313.1,2.41464]
["bitfinex","ETHUSD",1722305237453,7.37,3313.5,3312.8,0.30185184]
["bitfinex","ETHUSD",1722305237454,7.37,3313.5,3313.2,2.41453]
["bitfinex","ETHUSD",1722305238045,5.09363,3314.6,3313.0,4.7585]
["bitfinex","ETHUSD",1722305238046,2.41347,3314.8,3314.0,2.41396]
["bitfinex","ETHUSD",1722305238223,2.41341,3314.8,3314.1,0.0603446]
["bitfinex","ETHUSD",1722305238423,2.4135,3314.7,3314.1,0.0603446]
["bitfinex","ETHUSD",1722305238621,2.4396,3315.1,3314.2,0.24742946]
["bitfinex","ETHUSD",1722305238834,0.08426364,3315.0,3314.3,0.06033584]
["bitfinex","ETHUSD",1722305239039,2.41284,3315.6,3314.8,2.41336]
["bitfinex","ETHUSD",1722305239253,2.41284,3315.6,3314.6,2.41349]
["bitfinex","ETHUSD",1722305239254,2.4396,3315.7,3314.9,2.41333]
["bitfinex","ETHUSD",1722305239489,2.4396,3315.7,3314.7,0.0603298]
["bitfinex","ETHUSD",1722305239665,0.24396,3315.6,3314.7,0.0603298]
["bitfinex","ETHUSD",1722305239842,2.41306,3315.3,3314.5,0.06032978]
["bitfinex","ETHUSD",1722305240049,0.24396,3315.6,3314.0,2.41399]
["bitfinex","ETHUSD",1722305240252,2.41299,3315.4,3314.3,2.41377]
["bitfinex","ETHUSD",1722305240566,2.96305,3315.3,3314.6,2.41354]
["bitfinex","ETHUSD",1722305240769,2.41305,3315.3,3314.6,2.41354]
["bitfinex","ETHUSD",1722305241145,2.41305,3315.3,3314.4,0.06033634]
["bitfinex","ETHUSD",1722305241146,2.41335,3314.9,3314.4,0.06033634]
["bitfinex","ETHUSD",1722305241382,2.41338,3314.9,3314.0,2.41393]
["bitfinex","ETHUSD",1722305241586,0.296305,3315.3,3314.1,2.41392]
["bitfinex","ETHUSD",1722305241795,0.55,3315.2,3313.5,2.41435]
["bitfinex","ETHUSD",1722305242008,2.41372,3314.4,3313.4,4.71813]
["bitfinex","ETHUSD",1722305242148,2.41357,3314.6,3313.4,2.3037]
["bitfinex","ETHUSD",1722305242347,2.41357,3314.6,3313.8,2.41409]
["bitfinex","ETHUSD",1722305242591,3.57,3315.1,3313.5,2.41434]
["bitfinex","ETHUSD",1722305242592,2.41383,3314.3,3313.5,2.41434]
["bitfinex","ETHUSD",1722305242772,2.41365,3314.5,3313.5,2.41436]
["bitfinex","ETHUSD",1722305242958,0.791365,3314.4,3313.5,2.41436]
["bitfinex","ETHUSD",1722305243483,2.41407,3313.9,3313.1,2.41463]
["bitfinex","ETHUSD",1722305243906,2.41393,3314.1,3313.3,2.4145]
["bitfinex","ETHUSD",1722305244784,2.41401,3314.0,3313.0,2.4147]
["bitfinex","ETHUSD",1722305245007,2.4142,3313.8,3313.1,2.41465]
["bitfinex","ETHUSD",1722305245155,4.86385,3314.3,3313.3,2.41445]
["bitfinex","ETHUSD",1722305245484,2.41398,3314.1,3313.4,0.06035799]
["bitfinex","ETHUSD",1722305246071,2.41413,3313.9,3313.2,2.47492399]
["bitfinex","ETHUSD",1722305247080,2.896703,3314.1,3313.3,2.474848]
["bitfinex","ETHUSD",1722305247267,2.41378,3314.3,3313.5,2.41432]
["bitfinex","ETHUSD",1722305247783,2.41385,3314.2,3313.5,2.47467272]
["bitfinex","ETHUSD",1722305248081,0.791365,3314.4,3313.5,0.06035272]
["bitfinex","ETHUSD",1722305248082,3.205075,3314.4,3313.5,0.06035272]
["bitfinex","ETHUSD",1722305248292,0.791365,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1722305248488,3.791365,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1722305248855,7.37,3314.5,3313.8,2.41408]
["bitfinex","ETHUSD",1722305249077,7.37,3314.5,3313.9,2.41406]
["bitfinex","ETHUSD",1722305249279,7.37,3314.5,3313.9,2.655466]
["bitfinex","ETHUSD",1722305249589,7.37,3314.5,3314.0,0.06034798]
["bitfinex","ETHUSD",1722305249794,19.78,3314.9,3314.5,2.41357]
["bitfinex","ETHUSD",1722305249996,9.7831,3315.3,3314.6,2.41355]
["bitfinex","ETHUSD",1722305250664,2.41314,3315.2,3314.5,2.47396338]
["bitfinex","ETHUSD",1722305250867,7.37,3315.3,3314.0,2.47432338]
["bitfinex","ETHUSD",1722305251050,7.37,3315.3,3314.3,2.41377]
["bitfinex","ETHUSD",1722305251051,2.41326,3315.1,3314.3,2.41377]
["bitfinex","ETHUSD",1722305251387,2.41329,3315.0,3314.3,2.41377]
["bitfinex","ETHUSD",1722305251886,2.4132,3315.1,3314.4,2.4137]
["bitfinex","ETHUSD",1722305252190,7.37,3315.3,3314.5,0.06033829]
["bitfinex","ETHUSD",1722305252367,7.37,3315.3,3314.5,2.41356]
["bitfinex","ETHUSD",1722305252689,7.37,3315.3,3314.5,0.54305935]
["bitfinex","ETHUSD",1722305252863,7.37,3315.3,3314.7,2.41342]
["bitfinex","ETHUSD",1722305253956,0.08541709,3315.2,3314.7,2.41342]
["bitfinex","ETHUSD",1722305254691,0.08541709,3315.2,3314.5,2.47394335]
["bitfinex","ETHUSD",1722305255085,2.4132,3315.1,3314.5,0.06033335]
["bitfinex","ETHUSD",1722305255391,0.08549134,3315.1,3314.5,0.06033335]
["bitfinex","ETHUSD",1722305255712,7.37,3315.3,3314.4,0.06033336]
["bitfinex","ETHUSD",1722305256020,0.08545226,3315.0,3314.4,0.06033336]
["bitfinex","ETHUSD",1722305256174,9.7831,3315.3,3314.5,2.41356]
["bitfinex","ETHUSD",1722305256705,0.08545226,3315.2,3314.5,2.47389334]
["bitfinex","ETHUSD",1722305256901,2.49858226,3315.2,3314.5,2.47389334]
["bitfinex","ETHUSD",1722305257064,2.4132,3315.1,3314.5,0.06033334]
["bitfinex","ETHUSD",1722305257264,2.49867571,3315.1,3314.5,0.06033334]
["bitfinex","ETHUSD",1722305257473,0.08547571,3315.1,3314.5,0.06033334]
["bitfinex","ETHUSD",1722305257671,2.41313,3315.2,3314.5,2.47396334]
["bitfinex","ETHUSD",1722305257979,2.41313,3315.2,3314.1,2.4139]
["bitfinex","ETHUSD",1722305257980,0.08547571,3315.0,3314.1,2.4139]
["bitfinex","ETHUSD",1722305258183,2.4132,3315.1,3314.3,2.41378]
["bitfinex","ETHUSD",1722305258365,0.08543663,3314.9,3314.4,2.47403554]
["bitfinex","ETHUSD",1722305258568,2.41313,3315.2,3314.5,2.41363]
["bitfinex","ETHUSD",1722305258762,0.08543663,3314.8,3314.5,2.41363]
["bitfinex","ETHUSD",1722305258966,2.41313,3315.2,3314.5,2.90240355]
["bitfinex","ETHUSD",1722305259218,0.08541709,3314.7,3314.5,2.90240355]
["bitfinex","ETHUSD",1722305259497,0.08539756,3314.6,3314.5,2.90240355]
["bitfinex","ETHUSD",1722305259707,2.4132,3315.1,3314.5,2.90240355]
["bitfinex","ETHUSD",1722305259866,0.0854171,3314.6,3314.5,2.90240355]
["bitfinex","ETHUSD",1722305260062,2.4132,3315.1,3314.5,2.90240355]
["bitfinex","ETHUSD",1722305260405,0.0854171,3314.6,3314.4,0.06033554]
["bitfinex","ETHUSD",1722305260699,0.08543663,3314.5,3314.4,2.47403554]
["bitfinex","ETHUSD",1722305260900,2.4132,3315.1,3314.4,2.47403554]
["bitfinex","ETHUSD",1722305261099,0.08543663,3314.5,3314.4,37.47403554]
["bitfinex","ETHUSD",1722305261305,2.4132,3315.1,3314.4,37.47403554]
["bitfinex","ETHUSD",1722305261606,0.08543663,3314.5,3314.4,2.47403554]
["bitfinex","ETHUSD",1722305261834,2.41336,3314.9,3314.4,0.54912409]
["bitfinex","ETHUSD",1722305262127,2.41336,3314.9,3314.4,35.0]
["bitfinex","ETHUSD",1722305262325,0.08543663,3314.8,3314.0,2.41398]
["bitfinex","ETHUSD",1722305262627,0.08543663,3314.8,3314.4,2.41369]
["bitfinex","ETHUSD",1722305262930,2.41327,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722305263112,2.41321,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722305263321,2.41321,3315.1,3313.9,2.4037]
["bitfinex","ETHUSD",1722305263322,2.41334,3314.9,3313.9,2.4037]
["bitfinex","ETHUSD",1722305263504,2.41334,3314.9,3314.0,0.06034101]
["bitfinex","ETHUSD",1722305263832,2.41327,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1722305264828,2.41334,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305265024,4.82668,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305266148,10.89278118,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305266346,13.89278118,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305268035,11.47944118,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305268344,8.37668,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305268711,8.4619212,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305269219,5.4619212,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305269453,2.4985812,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305269627,4.9119212,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305269810,8.08111332,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305270721,8.63111332,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305271924,5.95311332,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305272146,5.4619212,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305272973,3.3132412,3314.9,3313.6,2.4492]
["bitfinex","ETHUSD",1722305273158,2.414,3314.0,3313.6,2.4492]
["bitfinex","ETHUSD",1722305273647,2.414,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305274213,4.828,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305274417,5.3108,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305275548,4.828,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305276879,2.414,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305277081,2.41385,3314.2,3313.9,35.0]
["bitfinex","ETHUSD",1722305277282,2.41381,3314.3,3313.9,35.0]
["bitfinex","ETHUSD",1722305277446,2.41393,3314.1,3313.5,2.4307]
["bitfinex","ETHUSD",1722305277651,2.41393,3314.1,3313.6,0.24307]
["bitfinex","ETHUSD",1722305277877,2.41393,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722305278072,2.41381,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722305278275,2.41371,3314.4,3313.6,0.24307]
["bitfinex","ETHUSD",1722305278476,2.41362,3314.6,3313.7,0.32772431]
["bitfinex","ETHUSD",1722305278748,2.41366,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722305279055,2.41371,3314.4,3314.2,35.0]
["bitfinex","ETHUSD",1722305280045,4.82756,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722305282086,6.07039818,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722305282401,4.82756,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722305282781,6.07039818,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722305283091,4.82756,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722305283680,2.41378,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722305283850,0.08471733,3314.3,3314.2,38.04901288]
["bitfinex","ETHUSD",1722305284290,11.02633818,3314.7,3314.2,38.04901288]
["bitfinex","ETHUSD",1722305284291,2.41371,3314.4,3314.2,38.04901288]
["bitfinex","ETHUSD",1722305284488,0.08472906,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722305285573,2.41358,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722305285805,0.08487371,3314.5,3313.8,2.41414]
["bitfinex","ETHUSD",1722305286004,0.08487371,3314.5,3314.0,2.41394]
["bitfinex","ETHUSD",1722305286312,7.37,3314.7,3314.4,35.0]
["bitfinex","ETHUSD",1722305286453,2.41363,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722305286655,2.41351,3314.7,3314.4,35.0]
["bitfinex","ETHUSD",1722305287164,2.41351,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1722305287506,2.41351,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305289210,3.65799006,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722305289920,2.41342,3314.8,3314.6,35.0]
["bitfinex","ETHUSD",1722305290701,2.41349,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305290901,6.07162006,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305293577,7.41382891,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305293937,7.96382891,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305294086,6.40756809,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305294283,7.65273268,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305294633,6.40756809,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305294982,8.82105809,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305295437,11.49150686,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722305295661,11.49150686,3314.7,3313.2,2.3096]
["bitfinex","ETHUSD",1722305295662,2.41422,3313.7,3313.2,2.3096]
["bitfinex","ETHUSD",1722305295863,2.41429,3313.6,3313.2,2.3096]
["bitfinex","ETHUSD",1722305296757,2.41414,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722305296923,2.41414,3313.8,3313.2,2.3096]
["bitfinex","ETHUSD",1722305297113,2.41414,3313.8,3313.3,0.53278031]
["bitfinex","ETHUSD",1722305297308,2.41414,3313.8,3313.3,0.472424]
["bitfinex","ETHUSD",1722305297663,2.41414,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722305298469,2.41401,3314.0,3313.7,35.0]
["bitfinex","ETHUSD",1722305298470,2.41409,3313.9,3313.7,35.0]
["bitfinex","ETHUSD",1722305298667,2.41414,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722305298950,2.49870482,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722305299154,0.08456482,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722305299377,2.41401,3314.0,3313.7,35.0]
["bitfinex","ETHUSD",1722305299723,7.37,3314.1,3313.7,35.0]
["bitfinex","ETHUSD",1722305299724,2.49866218,3313.9,3313.7,35.0]
["bitfinex","ETHUSD",1722305300370,0.08459218,3313.9,3313.3,2.886924]
["bitfinex","ETHUSD",1722305300538,0.08459218,3313.9,3313.4,0.580003]
["bitfinex","ETHUSD",1722305300740,0.08459218,3313.9,3313.4,0.5196524]
["bitfinex","ETHUSD",1722305300928,0.08459218,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305302075,2.4139,3314.2,3313.8,35.0]
["bitfinex","ETHUSD",1722305302281,0.08461173,3313.9,3313.4,0.5196524]
["bitfinex","ETHUSD",1722305302575,0.08461173,3313.8,3313.5,0.34065764]
["bitfinex","ETHUSD",1722305302780,2.41394,3314.1,3313.5,0.34065764]
["bitfinex","ETHUSD",1722305302781,2.41394,3314.1,3313.7,35.0]
["bitfinex","ETHUSD",1722305302925,2.49861173,3314.0,3313.7,35.0]
["bitfinex","ETHUSD",1722305303126,2.41408,3313.9,3313.5,0.34065764]
["bitfinex","ETHUSD",1722305303370,2.41408,3313.9,3313.4,0.5196524]
["bitfinex","ETHUSD",1722305303526,2.41423,3313.7,3313.4,0.5196524]
["bitfinex","ETHUSD",1722305303733,2.41423,3313.7,3313.2,2.3096]
["bitfinex","ETHUSD",1722305303930,2.49893303,3313.6,3313.2,2.3096]
["bitfinex","ETHUSD",1722305304262,0.08464303,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305304664,2.41419,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722305304863,1.24420988,3314.0,3313.2,2.3096]
["bitfinex","ETHUSD",1722305304864,0.08464303,3313.6,3313.2,4.72418]
["bitfinex","ETHUSD",1722305305040,2.41394,3314.1,3313.3,0.5327718]
["bitfinex","ETHUSD",1722305305241,0.08460783,3313.5,3313.3,0.5327718]
["bitfinex","ETHUSD",1722305305438,2.414,3314.0,3313.3,0.472418]
["bitfinex","ETHUSD",1722305305643,0.08460783,3313.4,3313.3,0.472418]
["bitfinex","ETHUSD",1722305305838,2.414,3314.0,3313.3,35.472418]
["bitfinex","ETHUSD",1722305306234,0.08460783,3313.9,3313.3,0.472418]
["bitfinex","ETHUSD",1722305306629,2.49867783,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305307495,4.91274783,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305308587,2.49867783,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305308773,4.91274783,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305309300,2.49867783,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305309504,4.91274783,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305309862,5.21821641,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305310225,8.18228641,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305310504,11.43916117,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722305311063,4.19695117,3313.9,3312.4,2.48]
["bitfinex","ETHUSD",1722305311255,2.41507,3312.6,3311.8,2.48]
["bitfinex","ETHUSD",1722305311481,2.41507,3312.6,3311.9,0.489566]
["bitfinex","ETHUSD",1722305311891,0.08455307,3312.5,3311.9,0.489566]
["bitfinex","ETHUSD",1722305312192,2.41517,3312.4,3311.9,0.489566]
["bitfinex","ETHUSD",1722305312491,0.08431447,3312.3,3311.9,0.489566]
["bitfinex","ETHUSD",1722305313007,2.49955447,3312.3,3311.9,0.489566]
["bitfinex","ETHUSD",1722305313521,0.08431447,3312.3,3311.9,0.489566]
["bitfinex","ETHUSD",1722305313670,0.08431447,3312.3,3312.0,0.2969566]
["bitfinex","ETHUSD",1722305313862,2.41502,3312.6,3312.0,0.2969566]
["bitfinex","ETHUSD",1722305314162,7.37,3312.9,3312.1,0.06037859]
["bitfinex","ETHUSD",1722305314377,7.37,3312.9,3312.3,2.4152]
["bitfinex","ETHUSD",1722305314708,0.08407577,3312.8,3312.3,2.4152]
["bitfinex","ETHUSD",1722305314890,0.08407577,3312.8,3312.5,2.4834]
["bitfinex","ETHUSD",1722305315517,2.41478,3313.0,3312.5,2.4834]
["bitfinex","ETHUSD",1722305315673,0.08404447,3312.7,3312.5,2.4834]
["bitfinex","ETHUSD",1722305316008,2.41478,3313.0,3312.5,2.5437703]
["bitfinex","ETHUSD",1722305316194,0.08404447,3312.9,3312.5,2.5437703]
["bitfinex","ETHUSD",1722305317900,2.41488,3312.8,3312.0,5.2056066]
["bitfinex","ETHUSD",1722305318337,0.08418143,3312.7,3312.0,5.2056066]
["bitfinex","ETHUSD",1722305319045,2.41502,3312.6,3312.0,5.2056066]
["bitfinex","ETHUSD",1722305319439,0.08418533,3312.5,3312.0,5.2056066]
["bitfinex","ETHUSD",1722305320038,0.08418533,3312.5,3312.1,2.41537]
["bitfinex","ETHUSD",1722305320349,2.41488,3312.8,3312.2,2.99622809]
["bitfinex","ETHUSD",1722305320645,0.0836611,3312.7,3312.2,0.58092809]
["bitfinex","ETHUSD",1722305321418,0.0836611,3312.7,3312.3,0.06037531]
["bitfinex","ETHUSD",1722305321615,7.37,3312.9,3312.3,0.06037531]
["bitfinex","ETHUSD",1722305321910,0.08364544,3312.8,3312.3,0.06037531]
["bitfinex","ETHUSD",1722305322156,0.08364544,3312.8,3312.7,7.25438]
["bitfinex","ETHUSD",1722305322313,0.08364544,3312.8,3312.7,10.394758]
["bitfinex","ETHUSD",1722305322511,7.37,3314.0,3313.8,2.41413]
["bitfinex","ETHUSD",1722305322712,9.78356,3314.6,3314.0,2.41399]
["bitfinex","ETHUSD",1722305323055,9.78356,3314.6,3313.8,2.47446398]
["bitfinex","ETHUSD",1722305323216,2.41364,3314.5,3313.8,2.47446398]
["bitfinex","ETHUSD",1722305323725,0.53650498,3314.4,3313.3,2.4245]
["bitfinex","ETHUSD",1722305323928,2.41408,3313.9,3313.3,2.4245]
["bitfinex","ETHUSD",1722305324129,3.21450498,3314.4,3313.3,2.4245]
["bitfinex","ETHUSD",1722305324450,2.41431,3313.6,3312.9,2.41479]
["bitfinex","ETHUSD",1722305325411,2.41422,3313.7,3312.8,2.3903]
["bitfinex","ETHUSD",1722305325654,2.41422,3313.7,3312.8,2.870824]
["bitfinex","ETHUSD",1722305326169,2.41437,3313.5,3312.8,5.285684]
["bitfinex","ETHUSD",1722305326376,2.41437,3313.5,3312.8,4.80516]
["bitfinex","ETHUSD",1722305327296,2.41437,3313.5,3312.9,2.4148]
["bitfinex","ETHUSD",1722305327432,2.41421,3313.7,3313.0,2.47503097]
["bitfinex","ETHUSD",1722305328785,2.41414,3313.8,3312.9,0.48051]
["bitfinex","ETHUSD",1722305328954,2.41437,3313.5,3312.8,4.80517]
["bitfinex","ETHUSD",1722305329301,2.41422,3313.7,3313.0,2.41472]
["bitfinex","ETHUSD",1722305329439,9.78407,3313.9,3313.1,0.30786589]
["bitfinex","ETHUSD",1722305329794,7.37,3313.9,3313.4,2.41438]
["bitfinex","ETHUSD",1722305329955,7.37,3313.9,3313.6,2.3231]
["bitfinex","ETHUSD",1722305330297,0.07876086,3313.8,3313.6,2.3231]
["bitfinex","ETHUSD",1722305330447,0.07876086,3313.8,3313.7,0.06034972]
["bitfinex","ETHUSD",1722305330776,2.41393,3314.1,3313.6,2.38344961]
["bitfinex","ETHUSD",1722305330979,2.41413,3313.9,3313.6,2.3231]
["bitfinex","ETHUSD",1722305331139,2.49311156,3313.8,3313.2,2.3231]
["bitfinex","ETHUSD",1722305331346,2.41443,3313.5,3313.1,0.06035219]
["bitfinex","ETHUSD",1722305331565,2.49308156,3313.8,3313.1,0.06035219]
["bitfinex","ETHUSD",1722305331566,0.07908226,3313.4,3313.1,0.06035219]
["bitfinex","ETHUSD",1722305331767,2.41416,3313.8,3313.1,0.06035219]
["bitfinex","ETHUSD",1722305332082,0.32049826,3313.7,3313.1,0.06035219]
["bitfinex","ETHUSD",1722305332456,0.32049826,3313.7,3312.8,0.06035995]
["bitfinex","ETHUSD",1722305332859,2.41429,3313.6,3312.9,2.41479]
["bitfinex","ETHUSD",1722305333269,2.41451,3313.3,3312.7,4.73804]
["bitfinex","ETHUSD",1722305333598,0.07897252,3313.2,3312.7,4.73804]
["bitfinex","ETHUSD",1722305334192,2.41439,3313.5,3312.7,4.73804]
["bitfinex","ETHUSD",1722305334500,2.41451,3313.3,3312.7,2.3231]
["bitfinex","ETHUSD",1722305335204,0.07892156,3313.2,3313.1,2.41465]
["bitfinex","ETHUSD",1722305335505,2.41397,3314.1,3313.4,2.41442]
["bitfinex","ETHUSD",1722305335660,2.41397,3314.1,3313.5,0.06035149]
["bitfinex","ETHUSD",1722305335858,0.07863544,3313.8,3313.6,2.41428]
["bitfinex","ETHUSD",1722305336181,9.78378,3314.3,3313.7,0.06034712]
["bitfinex","ETHUSD",1722305336381,11.003521,3314.3,3313.7,0.06034712]
["bitfinex","ETHUSD",1722305337013,8.589741,3314.3,3313.7,2.47455712]
["bitfinex","ETHUSD",1722305337298,7.37,3314.3,3313.9,2.4062]
["bitfinex","ETHUSD",1722305337459,7.37,3314.3,3314.0,0.06034394]
["bitfinex","ETHUSD",1722305338072,7.37,3314.3,3314.2,2.41385]
["bitfinex","ETHUSD",1722305338285,8.6120429,3314.9,3314.3,2.41377]
["bitfinex","ETHUSD",1722305338519,8.6120429,3314.9,3314.5,2.41362]
["bitfinex","ETHUSD",1722305338520,7.37,3314.9,3314.5,2.41362]
["bitfinex","ETHUSD",1722305338665,7.37,3314.9,3314.8,2.41341]
["bitfinex","ETHUSD",1722305339658,7.37,3314.9,3314.6,2.47388119]
["bitfinex","ETHUSD",1722305340184,7.37,3314.9,3314.7,2.41348]
["bitfinex","ETHUSD",1722305340386,2.78784,3315.6,3314.9,2.41333]
["bitfinex","ETHUSD",1722305340586,1.13998829,3315.5,3314.5,2.41361]
["bitfinex","ETHUSD",1722305340789,7.20783119,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722305341106,5.96578829,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722305341261,8.96578829,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722305341459,6.55288829,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722305343310,4.13998829,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722305343519,0.375,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1722305343682,0.375,3315.6,3315.1,2.41319]
["bitfinex","ETHUSD",1722305344004,0.375,3315.6,3315.4,4.82596]
["bitfinex","ETHUSD",1722305344005,0.0772953,3315.5,3315.4,4.82596]
["bitfinex","ETHUSD",1722305344206,0.375,3315.6,3315.5,4.8258]
["bitfinex","ETHUSD",1722305344409,0.375,3315.6,3315.5,4.88610517]
["bitfinex","ETHUSD",1722305344983,0.375,3315.6,3315.5,39.88610517]
["bitfinex","ETHUSD",1722305345528,0.375,3315.6,3315.5,39.8258]
["bitfinex","ETHUSD",1722305345823,0.375,3315.6,3315.5,41.3258]
["bitfinex","ETHUSD",1722305345998,0.375,3315.6,3315.5,44.37481288]
["bitfinex","ETHUSD",1722305346726,0.375,3315.6,3315.5,42.87481288]
["bitfinex","ETHUSD",1722305348428,0.375,3315.6,3315.5,40.46191288]
["bitfinex","ETHUSD",1722305349636,0.375,3315.6,3315.5,49.06531288]
["bitfinex","ETHUSD",1722305349637,0.10368245,3315.6,3315.5,49.06531288]
["bitfinex","ETHUSD",1722305349863,0.10368245,3315.6,3315.5,52.06531288]
["bitfinex","ETHUSD",1722305350314,7.37,3316.5,3316.4,2.41225]
["bitfinex","ETHUSD",1722305350486,2.41169,3317.2,3316.4,0.54275601]
["bitfinex","ETHUSD",1722305350686,2.41183,3317.0,3316.4,0.482456]
["bitfinex","ETHUSD",1722305351223,2.41183,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722305351959,2.48767233,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722305353023,0.07584233,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722305353249,12.41,3317.6,3317.2,2.41167]
["bitfinex","ETHUSD",1722305353473,12.41,3317.6,3317.3,0.06028382]
["bitfinex","ETHUSD",1722305353627,19.42,3318.5,3317.3,0.06028382]
["bitfinex","ETHUSD",1722305353628,9.78105,3318.1,3317.3,0.06028382]
["bitfinex","ETHUSD",1722305353832,9.78101,3318.1,3317.4,35.0]
["bitfinex","ETHUSD",1722305354030,2.41125,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722305354230,2.4111,3318.0,3317.4,35.0]
["bitfinex","ETHUSD",1722305354454,7.37,3318.1,3317.5,2.47171247]
["bitfinex","ETHUSD",1722305354657,9.78102,3318.1,3316.9,2.2804]
["bitfinex","ETHUSD",1722305354963,9.78102,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305355138,2.41102,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305355861,2.41087,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722305356164,2.41087,3318.3,3317.5,2.41144]
["bitfinex","ETHUSD",1722305356367,2.41102,3318.1,3317.5,0.06027578]
["bitfinex","ETHUSD",1722305356533,2.41102,3318.1,3317.4,2.41151]
["bitfinex","ETHUSD",1722305356738,2.41109,3318.0,3317.2,2.41166]
["bitfinex","ETHUSD",1722305356941,9.78095,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722305357167,2.41095,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722305357344,2.41095,3318.2,3317.4,2.41151]
["bitfinex","ETHUSD",1722305357680,2.41103,3318.1,3317.3,2.41159]
["bitfinex","ETHUSD",1722305357972,2.41103,3318.1,3317.0,0.22804]
["bitfinex","ETHUSD",1722305357973,2.41096,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722305358348,2.41104,3318.1,3317.3,2.41155]
["bitfinex","ETHUSD",1722305358842,2.41104,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305360163,4.82211,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305360575,2.41104,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305362395,2.41095,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722305362556,2.41101,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305363293,5.0,3318.8,3318.0,40.3819]
["bitfinex","ETHUSD",1722305363494,5.0,3318.8,3318.7,2.41058]
["bitfinex","ETHUSD",1722305363712,5.0,3318.8,3318.7,2.47083882]
["bitfinex","ETHUSD",1722305363857,5.0,3318.8,3318.7,42.7514667]
["bitfinex","ETHUSD",1722305364198,5.0,3318.8,3318.7,46.60178788]
["bitfinex","ETHUSD",1722305364358,5.0,3318.8,3318.7,47.19120788]
["bitfinex","ETHUSD",1722305364560,5.0,3318.8,3318.7,43.28062788]
["bitfinex","ETHUSD",1722305364764,5.0,3318.8,3318.7,40.3819]
["bitfinex","ETHUSD",1722305364977,5.0,3318.8,3318.7,42.79248]
["bitfinex","ETHUSD",1722305365263,5.0,3318.8,3318.7,40.3819]
["bitfinex","ETHUSD",1722305365470,5.0,3318.8,3318.7,37.3819]
["bitfinex","ETHUSD",1722305365996,5.0,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305368089,7.4105,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305368298,5.07066907,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305369003,5.0,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305369218,5.07043861,3318.8,3318.7,40.45959288]
["bitfinex","ETHUSD",1722305369534,5.0,3318.8,3318.7,40.45959288]
["bitfinex","ETHUSD",1722305370328,5.0,3318.8,3318.7,42.87017288]
["bitfinex","ETHUSD",1722305370919,5.0,3318.8,3318.7,40.45959288]
["bitfinex","ETHUSD",1722305371284,5.0,3318.8,3318.7,38.04901288]
["bitfinex","ETHUSD",1722305371513,5.0,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305372297,7.4105,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305372509,5.0,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305372732,5.0706847,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305373220,5.0,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305373977,5.0,3318.8,3318.7,38.04901288]
["bitfinex","ETHUSD",1722305374182,5.0,3318.8,3318.7,40.45959288]
["bitfinex","ETHUSD",1722305375724,5.0,3318.8,3318.7,38.04901288]
["bitfinex","ETHUSD",1722305375932,5.0,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305376237,5.0,3318.8,3318.7,37.41058]
["bitfinex","ETHUSD",1722305376442,5.0,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305377243,7.4105,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305377405,5.0705597,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305377752,5.0,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305377911,5.0,3318.8,3318.7,40.45959288]
["bitfinex","ETHUSD",1722305378111,5.0,3318.8,3318.7,42.87017288]
["bitfinex","ETHUSD",1722305380367,5.0,3318.8,3318.7,45.28075288]
["bitfinex","ETHUSD",1722305380526,5.0,3318.8,3318.7,46.78075288]
["bitfinex","ETHUSD",1722305381013,5.0,3318.8,3318.7,52.10425288]
["bitfinex","ETHUSD",1722305381439,5.0,3318.8,3318.7,54.51483288]
["bitfinex","ETHUSD",1722305381637,5.0,3318.8,3318.7,55.06483288]
["bitfinex","ETHUSD",1722305381861,3.49343,3318.8,3318.7,55.06483288]
["bitfinex","ETHUSD",1722305382297,1.98686,3318.8,3318.7,55.06483288]
["bitfinex","ETHUSD",1722305382461,0.1451568,3319.7,3319.6,4.81984]
["bitfinex","ETHUSD",1722305382659,0.1451568,3319.7,3319.6,7.10804]
["bitfinex","ETHUSD",1722305383080,0.1451568,3319.7,3319.6,42.10804]
["bitfinex","ETHUSD",1722305383948,0.1451568,3319.7,3319.6,39.69812]
["bitfinex","ETHUSD",1722305385145,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305386067,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305386688,4.9648568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305388108,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305390000,0.1451568,3319.7,3319.6,35.482456]
["bitfinex","ETHUSD",1722305390351,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305390788,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305391507,4.9648568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305391810,7.3998568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305391967,5.06094535,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305392176,2.62594535,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305395027,0.21609535,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305395712,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305397381,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305399581,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305399825,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305400316,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305400516,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305400718,0.21376575,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305400923,4.9648568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305401286,7.44331575,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305401503,5.03346575,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305403493,0.21376575,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305403693,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305403997,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305405618,0.1451568,3319.7,3319.6,45.30795288]
["bitfinex","ETHUSD",1722305407696,0.1451568,3319.7,3319.6,42.89803288]
["bitfinex","ETHUSD",1722305407898,0.1451568,3319.7,3319.6,40.48811288]
["bitfinex","ETHUSD",1722305408144,0.1451568,3319.7,3319.6,42.89803288]
["bitfinex","ETHUSD",1722305408506,0.1451568,3319.7,3319.6,40.48811288]
["bitfinex","ETHUSD",1722305408832,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305409041,0.1451568,3319.7,3319.6,40.45893288]
["bitfinex","ETHUSD",1722305409353,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305416689,0.21002091,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305416974,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305417648,0.21002091,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305417849,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305420113,5.90029624,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305420390,5.02960338,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305420536,8.99868346,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305420743,7.43945338,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305421070,8.59834633,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305421650,6.58883518,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305421849,3.8672587,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305422160,2.61975338,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305422365,1.14558964,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305422744,2.61975338,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305422940,3.55547508,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305423143,6.2771087,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305423403,5.02960338,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305423540,4.17898518,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305423744,2.61975338,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305424188,6.58919721,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305424475,2.61975338,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305424681,6.58945791,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305425042,5.02960338,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305426484,6.58945791,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305426686,7.2484037,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305426884,5.68854917,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305427286,5.68854917,3319.7,3318.3,2.2714]
["bitfinex","ETHUSD",1722305427287,2.41054,3318.8,3318.3,2.2714]
["bitfinex","ETHUSD",1722305427634,2.41066,3318.6,3317.9,2.2714]
["bitfinex","ETHUSD",1722305427779,2.41066,3318.6,3317.0,2.24315035]
["bitfinex","ETHUSD",1722305427780,2.4108,3318.4,3317.5,2.2714]
["bitfinex","ETHUSD",1722305427974,2.4108,3318.4,3317.7,2.41129]
["bitfinex","ETHUSD",1722305428178,10.71494398,3318.6,3317.6,0.22714]
["bitfinex","ETHUSD",1722305428179,0.06444091,3318.3,3317.8,2.41122]
["bitfinex","ETHUSD",1722305428476,7.37,3318.6,3318.3,2.2714]
["bitfinex","ETHUSD",1722305428811,0.06405673,3318.5,3318.3,4.68222]
["bitfinex","ETHUSD",1722305428972,0.06405673,3318.5,3318.4,0.468222]
["bitfinex","ETHUSD",1722305429175,0.93428398,3319.0,3318.4,35.468222]
["bitfinex","ETHUSD",1722305429820,9.78029,3319.1,3318.4,35.468222]
["bitfinex","ETHUSD",1722305429821,0.99818778,3318.9,3318.5,2.41066]
["bitfinex","ETHUSD",1722305430019,0.99818778,3318.9,3318.8,2.4105]
["bitfinex","ETHUSD",1722305430020,0.0639038,3318.9,3318.8,2.4105]
["bitfinex","ETHUSD",1722305430206,0.0639038,3318.9,3318.8,37.89862659]
["bitfinex","ETHUSD",1722305430375,19.78,3319.4,3318.9,2.41041]
["bitfinex","ETHUSD",1722305430706,0.93428398,3319.6,3319.0,0.06025024]
["bitfinex","ETHUSD",1722305430871,0.93428398,3319.6,3319.0,2.47059024]
["bitfinex","ETHUSD",1722305431069,3.34420398,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305431710,2.40992,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305432412,4.81984,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305432734,6.06555198,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305433917,6.16035803,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305434075,13.20756676,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305434923,11.65156604,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305437304,11.65156604,3319.6,3318.0,4.71972]
["bitfinex","ETHUSD",1722305437305,2.41037,3319.0,3318.0,2.3087]
["bitfinex","ETHUSD",1722305437504,2.41058,3318.7,3318.0,5.491772]
["bitfinex","ETHUSD",1722305437815,0.09474725,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722305438038,8.30320321,3319.1,3318.3,2.41085]
["bitfinex","ETHUSD",1722305438180,7.37,3319.1,3318.4,0.30134874]
["bitfinex","ETHUSD",1722305438382,8.30320321,3319.1,3318.4,0.30134874]
["bitfinex","ETHUSD",1722305438583,7.37,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722305438778,2.41042,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722305438983,2.41043,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722305439419,4.82086,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722305439884,5.75406321,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722305440079,4.82086,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722305440688,8.92598812,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722305440920,9.78699076,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722305441247,0.93281878,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722305441385,3.34274878,3319.6,3318.8,2.41049]
["bitfinex","ETHUSD",1722305441583,2.40993,3319.6,3318.9,2.47066442]
["bitfinex","ETHUSD",1722305441785,2.5550068,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722305442261,0.1451568,3319.7,3319.1,2.41028]
["bitfinex","ETHUSD",1722305442571,0.1451568,3319.7,3319.2,0.06024844]
["bitfinex","ETHUSD",1722305442754,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305443281,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305443486,5.55461836,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305443623,6.48743714,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305443969,6.89334234,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305444123,5.64958514,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305445352,6.5823579,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305445558,6.89334234,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305445718,5.64958514,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305445925,6.30345952,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305446669,2.41026,3319.2,3318.5,2.3065]
["bitfinex","ETHUSD",1722305446871,2.41035,3319.1,3318.5,5.3065]
["bitfinex","ETHUSD",1722305447043,2.41056,3318.8,3318.1,2.4178]
["bitfinex","ETHUSD",1722305447378,2.41056,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722305447572,0.09498249,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305447771,2.41056,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722305448138,0.09498249,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305448440,2.41056,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722305448633,0.09463747,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305448946,2.41037,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722305449152,0.09462963,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305449357,2.41045,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722305449536,0.09462179,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305449747,2.41051,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722305449938,0.09462179,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305450134,2.41051,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722305450367,0.09462179,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305450769,2.41051,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722305451235,2.50520179,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305451673,2.41044,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722305452069,0.09461394,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305452293,2.41051,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722305452768,0.09461394,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305452980,2.41058,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305454707,2.41047,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722305454864,0.09457474,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305455427,2.41052,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722305455578,2.41047,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722305455782,0.09457474,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305456088,2.41053,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722305456469,0.0945512,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305456670,0.0945512,3318.7,3318.6,38.04901288]
["bitfinex","ETHUSD",1722305456875,2.41053,3318.8,3318.6,38.04901288]
["bitfinex","ETHUSD",1722305457324,0.09453553,3318.7,3318.6,38.04901288]
["bitfinex","ETHUSD",1722305457667,2.41053,3318.8,3318.6,38.04901288]
["bitfinex","ETHUSD",1722305458087,0.09453553,3318.7,3318.6,38.04901288]
["bitfinex","ETHUSD",1722305458287,2.41058,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305458671,2.50511553,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305459074,4.91569553,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305459271,5.84851592,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305460466,3.43793592,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305461294,2.50511553,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305461626,0.09453553,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305461811,0.09453553,3318.7,3318.6,38.04901288]
["bitfinex","ETHUSD",1722305462115,3.3443344,3318.9,3318.6,38.04901288]
["bitfinex","ETHUSD",1722305462419,3.3443344,3318.9,3317.7,1.5]
["bitfinex","ETHUSD",1722305462420,0.09444923,3318.7,3317.7,1.5]
["bitfinex","ETHUSD",1722305462622,7.37,3319.0,3318.4,2.3118]
["bitfinex","ETHUSD",1722305462822,10.7140944,3319.3,3318.6,37.41064]
["bitfinex","ETHUSD",1722305463119,10.7140944,3319.3,3318.6,2.41064]
["bitfinex","ETHUSD",1722305463319,10.7140944,3319.3,3318.7,0.241064]
["bitfinex","ETHUSD",1722305463521,0.9338844,3319.2,3318.7,2.651644]
["bitfinex","ETHUSD",1722305463830,0.09458258,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722305464251,3.3440944,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722305464402,1.0285454,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722305464722,0.094661,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722305464918,1.0285454,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722305465992,1.0285454,3319.2,3319.1,38.04901288]
["bitfinex","ETHUSD",1722305466199,0.094661,3319.2,3319.1,38.04901288]
["bitfinex","ETHUSD",1722305466721,0.09484921,3319.2,3319.1,38.04901288]
["bitfinex","ETHUSD",1722305466891,0.09484921,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722305467088,0.9338844,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722305467318,0.09488055,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722305467818,0.93552466,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722305468022,0.09488055,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722305468412,0.93552466,3319.3,3319.1,38.04901288]
["bitfinex","ETHUSD",1722305468618,0.09488055,3319.2,3319.1,38.04901288]
["bitfinex","ETHUSD",1722305468998,0.93552466,3319.4,3319.1,40.48941288]
["bitfinex","ETHUSD",1722305469205,0.1451568,3319.7,3319.5,2.40999]
["bitfinex","ETHUSD",1722305469413,0.1451568,3319.7,3319.6,0.240999]
["bitfinex","ETHUSD",1722305469611,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305470910,3.49104225,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305471101,3.49093442,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305471322,3.80237301,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305471498,4.9648568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305471696,5.5860791,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305471908,7.14626813,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305472933,6.52504583,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305473109,4.9648568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305473512,6.52504583,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305473697,4.9648568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305473903,6.52427311,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305474547,1.39264087,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305474739,1.08078267,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305474938,1.08078267,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305475245,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305478824,0.23724436,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305479741,2.64709436,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305479924,5.05694436,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305480261,2.64709436,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305480457,3.58247602,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305480663,2.64709436,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305480863,2.64709436,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305480864,0.23724436,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305484368,0.23724436,3319.7,3319.6,40.45893288]
["bitfinex","ETHUSD",1722305484694,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305485097,0.23554721,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305485389,0.23554721,3319.7,3319.6,40.45893288]
["bitfinex","ETHUSD",1722305486760,0.23554721,3319.7,3319.6,42.88433288]
["bitfinex","ETHUSD",1722305487382,0.1451568,3319.7,3319.6,42.88433288]
["bitfinex","ETHUSD",1722305487700,0.1451568,3319.7,3319.6,45.29425288]
["bitfinex","ETHUSD",1722305494409,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305498525,0.1451568,3319.7,3319.6,40.45893288]
["bitfinex","ETHUSD",1722305498998,0.1451568,3319.7,3319.6,42.86885288]
["bitfinex","ETHUSD",1722305501903,0.1451568,3319.7,3319.6,40.45893288]
["bitfinex","ETHUSD",1722305502736,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305505004,0.23591254,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305505199,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305505828,0.1451568,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305506033,0.1451568,3319.7,3319.6,43.45893288]
["bitfinex","ETHUSD",1722305507238,0.1451568,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305507938,0.1451568,3319.7,3319.6,43.45893288]
["bitfinex","ETHUSD",1722305508497,0.1451568,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305510436,0.1451568,3319.7,3319.6,43.45893288]
["bitfinex","ETHUSD",1722305513224,0.1451568,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305514654,0.23597931,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305515385,0.1451568,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305515662,0.23597931,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305516574,0.1451568,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305516775,0.23597931,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305516928,0.1451568,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305520026,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305520273,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305520429,6.52672686,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305520635,5.05565184,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305521310,7.18815641,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305521434,6.93035351,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305521635,9.59762274,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305521848,7.72292107,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305522071,5.31307107,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305522944,11.90970334,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305523272,11.37439395,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305523479,7.75957107,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305523663,9.06395558,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305524275,7.50215184,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305524444,7.75942542,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305524644,7.50215184,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305525340,9.06366336,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305525842,6.61716336,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305526766,5.71736818,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305526964,2.41004,3319.5,3318.7,4.71867]
["bitfinex","ETHUSD",1722305527181,3.34678595,3319.4,3318.8,0.06025295]
["bitfinex","ETHUSD",1722305527481,3.43694851,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305529486,2.50024256,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305529786,3.43694851,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305530100,2.50024256,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305530586,3.43711063,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305530908,3.43710748,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305531080,6.55681355,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305531387,2.41059,3318.7,3318.1,7.73361]
["bitfinex","ETHUSD",1722305531685,4.52044185,3319.4,3318.1,2.3226]
["bitfinex","ETHUSD",1722305531686,0.09015862,3318.6,3318.1,2.3226]
["bitfinex","ETHUSD",1722305531892,0.09015862,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722305532106,4.8213,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722305532247,4.91126213,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722305535136,2.50061213,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722305535392,0.08996213,3318.6,3318.5,38.04901288]
["bitfinex","ETHUSD",1722305535617,2.41037,3319.0,3318.5,38.04901288]
["bitfinex","ETHUSD",1722305535821,0.08930173,3318.9,3318.5,3.04901288]
["bitfinex","ETHUSD",1722305536129,0.08930173,3318.9,3318.5,0.06026185]
["bitfinex","ETHUSD",1722305536331,0.08930173,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722305536651,0.08939216,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722305536941,9.78027,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722305537084,0.0895494,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722305537289,2.41027,3319.2,3318.8,38.04901288]
["bitfinex","ETHUSD",1722305537486,0.0895494,3318.9,3318.8,3.04901288]
["bitfinex","ETHUSD",1722305537725,2.41016,3319.3,3318.7,0.06025677]
["bitfinex","ETHUSD",1722305537929,0.0895494,3318.9,3318.7,0.06025677]
["bitfinex","ETHUSD",1722305538085,2.41045,3318.9,3318.4,2.3891]
["bitfinex","ETHUSD",1722305538433,0.0895494,3318.8,3318.2,2.41092]
["bitfinex","ETHUSD",1722305538597,0.0895494,3318.8,3318.3,0.479952]
["bitfinex","ETHUSD",1722305538798,0.0895494,3318.8,3318.3,2.890822]
["bitfinex","ETHUSD",1722305539007,0.0895494,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305539248,2.4101,3319.4,3318.7,37.41058]
["bitfinex","ETHUSD",1722305539391,0.08957693,3319.3,3318.8,5.49786862]
["bitfinex","ETHUSD",1722305539731,2.49971693,3319.3,3318.8,2.44885574]
["bitfinex","ETHUSD",1722305539941,2.49971693,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722305540541,0.08957693,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722305540918,0.1451568,3319.7,3319.2,35.0]
["bitfinex","ETHUSD",1722305540919,0.1451568,3319.7,3319.2,37.41021]
["bitfinex","ETHUSD",1722305541148,0.1451568,3319.7,3319.3,3.1092564]
["bitfinex","ETHUSD",1722305541328,0.1451568,3319.7,3319.3,2.47036352]
["bitfinex","ETHUSD",1722305541634,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305543802,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305544305,4.9648568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305546320,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305547036,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305549567,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305550448,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305551446,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305551651,4.9648568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305551944,5.90049965,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305552454,5.90045504,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305553059,3.49060504,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305553262,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305553928,2.64520472,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305554127,6.53235526,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305554756,5.59675702,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305554958,9.25407134,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305555113,8.94165755,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305555320,8.00660702,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305555726,9.25307921,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305556326,0.23535472,3319.7,3319.6,42.73052]
["bitfinex","ETHUSD",1722305556816,0.1451568,3319.7,3319.6,42.73052]
["bitfinex","ETHUSD",1722305558931,0.1451568,3319.7,3319.6,45.14044]
["bitfinex","ETHUSD",1722305561654,0.1451568,3319.7,3319.6,42.73052]
["bitfinex","ETHUSD",1722305565453,0.1451568,3319.7,3319.6,38.0]
["bitfinex","ETHUSD",1722305565654,0.1451568,3319.7,3319.6,41.04901288]
["bitfinex","ETHUSD",1722305573250,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305573452,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305573673,2.64264666,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305573876,5.05249666,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305574078,5.9879683,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305574400,6.94188483,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305574595,6.00602304,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305574779,9.90170452,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305575091,12.62754835,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305575384,12.93943815,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305575584,11.37977304,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305576147,12.93943815,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305576398,12.93943815,3319.7,3318.3,0.479952]
["bitfinex","ETHUSD",1722305576399,2.41048,3318.9,3318.3,0.479952]
["bitfinex","ETHUSD",1722305576554,2.41048,3318.9,3318.4,0.2890882]
["bitfinex","ETHUSD",1722305576754,0.08743906,3318.8,3318.4,3.0]
["bitfinex","ETHUSD",1722305576949,0.08743906,3318.8,3318.2,3.0]
["bitfinex","ETHUSD",1722305577364,0.08743906,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305577745,2.41048,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722305577949,2.41048,3318.9,3318.2,3.0]
["bitfinex","ETHUSD",1722305578159,0.08743906,3318.8,3318.3,0.780731]
["bitfinex","ETHUSD",1722305578360,0.08743906,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305578784,2.41048,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722305579089,0.08703343,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305579294,2.41048,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722305579595,2.41073,3318.5,3318.2,3.0]
["bitfinex","ETHUSD",1722305579795,2.41082,3318.4,3317.6,4.74847]
["bitfinex","ETHUSD",1722305579995,2.49764073,3318.4,3317.7,2.4113]
["bitfinex","ETHUSD",1722305580166,2.49764073,3318.4,3317.8,0.47484]
["bitfinex","ETHUSD",1722305580497,2.49764073,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722305582905,4.90846073,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722305584085,7.38036073,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722305589707,9.79118073,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722305589908,2.2629,3318.2,3316.6,2.3852]
["bitfinex","ETHUSD",1722305590147,2.41175,3317.1,3316.6,2.3852]
["bitfinex","ETHUSD",1722305590312,2.41165,3317.3,3316.6,2.3852]
["bitfinex","ETHUSD",1722305590651,2.41156,3317.4,3316.6,2.3852]
["bitfinex","ETHUSD",1722305590652,0.08581186,3317.2,3317.0,35.0]
["bitfinex","ETHUSD",1722305590831,2.41156,3317.4,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305591032,0.08581186,3317.3,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305591239,2.4116,3317.3,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305591442,0.08581186,3317.2,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305591613,2.4116,3317.3,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305591944,0.08581186,3317.2,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305592317,2.4116,3317.3,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305592512,0.08581186,3317.2,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305592815,0.08554766,3317.1,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305593020,2.4116,3317.3,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305593320,0.08554766,3317.2,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305593846,0.08554766,3317.1,3317.0,38.04901288]
["bitfinex","ETHUSD",1722305594148,0.08554766,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722305594953,2.41153,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722305595246,2.41153,3317.4,3316.7,2.41198]
["bitfinex","ETHUSD",1722305595449,0.08554766,3317.3,3316.7,2.41198]
["bitfinex","ETHUSD",1722305595646,0.08554766,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305596582,0.08554766,3317.3,3317.2,40.39231288]
["bitfinex","ETHUSD",1722305596891,12.41,3317.8,3317.3,2.41157]
["bitfinex","ETHUSD",1722305597182,0.08530712,3317.7,3317.5,2.4114]
["bitfinex","ETHUSD",1722305597382,0.08530712,3317.7,3317.6,0.06027769]
["bitfinex","ETHUSD",1722305597699,0.08530712,3317.7,3317.6,35.30744546]
["bitfinex","ETHUSD",1722305597843,7.37,3318.2,3317.6,35.30744546]
["bitfinex","ETHUSD",1722305598043,0.08539782,3318.1,3317.7,2.41128]
["bitfinex","ETHUSD",1722305598284,0.08539782,3318.1,3317.9,2.3433]
["bitfinex","ETHUSD",1722305598470,22.19071,3318.6,3318.0,35.06027079]
["bitfinex","ETHUSD",1722305598676,2.49643202,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722305598872,0.08566202,3318.5,3318.1,0.06027067]
["bitfinex","ETHUSD",1722305599062,7.37,3318.9,3318.1,2.47126067]
["bitfinex","ETHUSD",1722305599391,2.41066,3318.6,3318.1,0.06027067]
["bitfinex","ETHUSD",1722305599884,2.41066,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722305601879,2.41054,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722305602055,2.41054,3318.8,3318.0,2.41108]
["bitfinex","ETHUSD",1722305602255,2.41058,3318.7,3318.1,0.53570361]
["bitfinex","ETHUSD",1722305602585,2.41058,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305603382,4.82116,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305604905,7.23174,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305605114,7.78174,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305605420,9.523724,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722305605639,2.41086,3318.4,3317.0,2.4009]
["bitfinex","ETHUSD",1722305605922,2.41103,3318.1,3317.1,0.06028574]
["bitfinex","ETHUSD",1722305606067,2.41103,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722305606968,2.41121,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722305607184,2.41123,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722305609780,4.82246,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722305610110,2.41123,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722305611404,7.37,3318.4,3317.7,38.04901288]
["bitfinex","ETHUSD",1722305611626,7.37,3318.4,3317.8,0.06027615]
["bitfinex","ETHUSD",1722305612005,7.37,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722305612629,7.37,3318.4,3318.1,2.41097]
["bitfinex","ETHUSD",1722305612792,7.37,3318.4,3318.3,2.41087]
["bitfinex","ETHUSD",1722305613126,7.37,3319.2,3318.5,2.2534]
["bitfinex","ETHUSD",1722305613326,22.19001,3319.5,3318.8,2.41046]
["bitfinex","ETHUSD",1722305613501,22.19001,3319.5,3318.9,0.06025374]
["bitfinex","ETHUSD",1722305613827,0.08296644,3319.4,3318.9,0.06025374]
["bitfinex","ETHUSD",1722305614000,0.08296644,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305614415,2.41001,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722305614725,0.0831635,3319.4,3318.8,2.41046]
["bitfinex","ETHUSD",1722305614933,0.0831635,3319.4,3318.9,0.30129974]
["bitfinex","ETHUSD",1722305615134,0.0831635,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305617311,2.40993,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722305617523,0.08345114,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722305620931,0.1451568,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722305621149,0.08348264,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722305623264,0.08348264,3319.6,3319.4,0.06025017]
["bitfinex","ETHUSD",1722305623419,0.08348264,3319.6,3319.3,40.45910288]
["bitfinex","ETHUSD",1722305623617,0.08348264,3319.6,3319.3,3.04901288]
["bitfinex","ETHUSD",1722305623854,0.08348264,3319.6,3319.2,2.4102]
["bitfinex","ETHUSD",1722305624055,0.08348264,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305627455,2.49340264,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305627758,4.90332264,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305628463,9.66494264,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305628655,11.46315258,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305629355,9.05323258,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722305631632,2.41028,3319.2,3318.5,2.2534]
["bitfinex","ETHUSD",1722305631847,2.41028,3319.2,3318.5,2.31366103]
["bitfinex","ETHUSD",1722305632047,0.08406589,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722305634517,9.78,3319.5,3319.0,38.04901288]
["bitfinex","ETHUSD",1722305634659,0.08408955,3319.1,3319.0,3.04901288]
["bitfinex","ETHUSD",1722305634858,0.08408955,3319.1,3319.0,2.41036]
["bitfinex","ETHUSD",1722305635171,0.08389257,3319.1,3319.0,37.41036]
["bitfinex","ETHUSD",1722305635399,7.37,3319.5,3319.0,37.41036]
["bitfinex","ETHUSD",1722305635715,7.37,3319.5,3319.0,2.41036]
["bitfinex","ETHUSD",1722305635882,0.08390047,3319.4,3319.1,0.241036]
["bitfinex","ETHUSD",1722305636196,0.08390047,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305636712,2.49397047,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305636861,2.41002,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722305637057,2.49421469,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305637256,4.90428469,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305638026,5.66191316,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305638224,4.90428469,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305639882,10.53331128,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305640136,10.14895469,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305640771,11.08479148,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305640976,7.73888469,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305641232,9.84039752,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305641376,2.49421469,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305644793,3.43072355,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305644994,2.49421469,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305645193,3.43072355,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305645918,2.49421469,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305646527,0.08414469,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305646726,0.08414469,3319.4,3319.3,38.04901288]
["bitfinex","ETHUSD",1722305647025,0.08394774,3319.4,3319.3,38.04901288]
["bitfinex","ETHUSD",1722305647220,2.40993,3319.6,3319.3,38.04901288]
["bitfinex","ETHUSD",1722305647425,0.08394774,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305647597,2.40993,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722305647803,0.08394774,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305647997,0.1451568,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722305648214,0.08397924,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305648414,0.1451568,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722305648612,0.08397924,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722305648823,0.1451568,3319.7,3319.3,38.04901288]
["bitfinex","ETHUSD",1722305649170,0.1451568,3319.7,3319.6,4.81984]
["bitfinex","ETHUSD",1722305649627,0.1451568,3319.7,3319.6,39.81984]
["bitfinex","ETHUSD",1722305651401,0.1451568,3319.7,3319.6,37.40992]
["bitfinex","ETHUSD",1722305653762,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305654271,2.5550068,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305654774,4.9648568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305655073,5.0497103,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305655430,2.6398603,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305655854,0.2300103,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305656362,0.2300103,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305656730,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305657329,0.1451568,3319.7,3319.6,42.84173288]
["bitfinex","ETHUSD",1722305658763,0.1451568,3319.7,3319.6,45.25165288]
["bitfinex","ETHUSD",1722305659782,0.1451568,3319.7,3319.6,42.84173288]
["bitfinex","ETHUSD",1722305660130,0.1451568,3319.7,3319.6,37.3828]
["bitfinex","ETHUSD",1722305661047,0.1451568,3319.7,3319.6,39.79272]
["bitfinex","ETHUSD",1722305661641,0.1451568,3319.7,3319.6,42.20264]
["bitfinex","ETHUSD",1722305665395,0.1451568,3319.7,3319.6,39.79272]
["bitfinex","ETHUSD",1722305665774,0.1451568,3319.7,3319.6,42.20264]
["bitfinex","ETHUSD",1722305666103,0.1451568,3319.7,3319.6,45.25165288]
["bitfinex","ETHUSD",1722305668648,0.1451568,3319.7,3319.6,48.25165288]
["bitfinex","ETHUSD",1722305670961,0.1451568,3319.7,3319.6,45.84173288]
["bitfinex","ETHUSD",1722305671375,0.1451568,3319.7,3319.6,38.04901288]
["bitfinex","ETHUSD",1722305671568,0.1451568,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305676400,0.23002212,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305680018,7.49642212,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305680714,8.43492743,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305680915,8.4351801,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305681107,9.40386584,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305681711,8.46510786,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305681929,9.40386584,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305682423,8.46510786,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305683130,10.87495786,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305683330,12.99013235,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305683996,11.42495786,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305684310,12.99059867,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305684536,11.42495786,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305687020,11.68343125,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722305687496,2.41074,3318.5,3318.1,2.4607]
["bitfinex","ETHUSD",1722305687907,0.08381378,3318.4,3318.1,2.4607]
["bitfinex","ETHUSD",1722305688133,0.08381378,3318.4,3317.8,2.4607]
["bitfinex","ETHUSD",1722305688345,0.08381378,3318.4,3317.0,2.41179]
["bitfinex","ETHUSD",1722305688346,2.41131,3317.7,3317.0,2.41179]
["bitfinex","ETHUSD",1722305688822,0.08331328,3317.6,3317.0,2.41179]
["bitfinex","ETHUSD",1722305689000,0.08331328,3317.6,3317.1,0.484359]
["bitfinex","ETHUSD",1722305689399,0.08331328,3317.6,3317.5,35.0]
["bitfinex","ETHUSD",1722305690016,2.49469328,3317.6,3317.5,35.0]
["bitfinex","ETHUSD",1722305691955,0.08331328,3317.6,3317.5,35.0]
["bitfinex","ETHUSD",1722305692247,9.78109,3318.0,3317.5,35.0]
["bitfinex","ETHUSD",1722305692452,0.08265101,3317.6,3317.4,2.41152]
["bitfinex","ETHUSD",1722305692650,7.37,3318.0,3317.5,2.652602]
["bitfinex","ETHUSD",1722305692848,7.37,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722305693013,2.41096,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722305693213,2.41096,3318.2,3317.5,2.652602]
["bitfinex","ETHUSD",1722305693624,2.41102,3318.1,3317.5,0.241152]
["bitfinex","ETHUSD",1722305693820,2.41095,3318.2,3317.1,2.4117]
["bitfinex","ETHUSD",1722305694055,2.41108,3318.1,3317.3,2.41159]
["bitfinex","ETHUSD",1722305694352,2.41108,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305694922,4.82216,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305695317,7.17346,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305695527,5.539506,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305696425,11.172586,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305697276,13.463186,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722305697437,2.41164,3317.3,3316.6,3.0]
["bitfinex","ETHUSD",1722305697757,2.41164,3317.3,3316.6,3.781506]
["bitfinex","ETHUSD",1722305697923,2.41146,3317.5,3316.6,3.781506]
["bitfinex","ETHUSD",1722305697924,2.41168,3317.2,3316.6,3.781506]
["bitfinex","ETHUSD",1722305698547,2.41168,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722305698863,2.41152,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722305699154,2.41152,3317.4,3316.6,3.781506]
["bitfinex","ETHUSD",1722305699155,2.41167,3317.2,3316.6,3.781506]
["bitfinex","ETHUSD",1722305699376,2.41167,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1722305699523,2.41167,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722305699721,2.41152,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722305699943,2.41152,3317.4,3316.6,5.41209]
["bitfinex","ETHUSD",1722305700147,2.41152,3317.4,3316.7,0.06029411]
["bitfinex","ETHUSD",1722305700345,9.78139,3317.6,3317.3,35.0]
["bitfinex","ETHUSD",1722305700553,2.41147,3317.5,3317.3,35.0]
["bitfinex","ETHUSD",1722305700763,2.41147,3317.5,3316.8,0.54723841]
["bitfinex","ETHUSD",1722305701457,2.41125,3317.8,3316.8,0.54723841]
["bitfinex","ETHUSD",1722305701458,2.41125,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722305701658,2.41132,3317.7,3317.2,2.4664]
["bitfinex","ETHUSD",1722305702062,2.41116,3317.9,3317.3,0.06028628]
["bitfinex","ETHUSD",1722305702263,2.41116,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305703129,4.82232,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305703352,2.41116,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305703546,4.82232,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305703790,2.41116,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305703941,2.49395689,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305704133,4.90511689,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305704460,6.13262858,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305704788,3.72146858,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305705091,6.13262858,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305705577,6.68262858,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305705932,6.13262858,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305708082,8.63132858,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305708242,6.68262858,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305708443,6.13262858,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722305711807,2.41136,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722305712001,2.41136,3317.7,3317.0,0.53392184]
["bitfinex","ETHUSD",1722305712172,0.08276142,3317.6,3317.0,0.53392184]
["bitfinex","ETHUSD",1722305712373,0.08276142,3317.6,3317.5,35.0]
["bitfinex","ETHUSD",1722305712574,2.41136,3317.7,3317.5,35.0]
["bitfinex","ETHUSD",1722305712812,0.08276142,3317.6,3317.2,2.41162]
["bitfinex","ETHUSD",1722305713012,2.41116,3317.9,3317.3,2.68374497]
["bitfinex","ETHUSD",1722305713176,0.0826037,3317.5,3317.4,2.41151]
["bitfinex","ETHUSD",1722305713526,12.3348,3318.5,3318.2,2.41093]
["bitfinex","ETHUSD",1722305713527,7.37,3318.5,3318.2,2.41093]
["bitfinex","ETHUSD",1722305713821,2.41063,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722305713973,2.41049,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722305714173,2.41086,3318.4,3317.8,2.3823]
["bitfinex","ETHUSD",1722305714406,2.41066,3318.6,3317.9,0.47936]
["bitfinex","ETHUSD",1722305714574,2.41057,3318.8,3318.0,2.47135975]
["bitfinex","ETHUSD",1722305714948,2.41057,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722305715077,9.78038,3319.0,3318.3,2.4108]
["bitfinex","ETHUSD",1722305715281,2.41044,3318.9,3318.3,0.24108]
["bitfinex","ETHUSD",1722305715518,7.37,3319.0,3318.3,2.7122044]
["bitfinex","ETHUSD",1722305715825,7.37,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1722305716334,2.41045,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722305716495,2.4105,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305717079,4.821,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305717387,6.0401,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305718931,6.12076978,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305719244,8.53126978,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722305720178,8.53126978,3318.8,3317.2,2.41167]
["bitfinex","ETHUSD",1722305720179,2.41092,3318.3,3316.9,2.3755]
["bitfinex","ETHUSD",1722305720381,2.41092,3318.3,3317.0,0.29227384]
["bitfinex","ETHUSD",1722305720382,2.41102,3318.1,3317.0,0.29227384]
["bitfinex","ETHUSD",1722305720580,2.41155,3317.4,3317.0,0.29227384]
["bitfinex","ETHUSD",1722305720782,0.08052365,3317.3,3317.0,0.35256134]
["bitfinex","ETHUSD",1722305721330,0.08052365,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305721840,4.90370365,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305724125,0.08052365,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305724306,0.08052365,3317.3,3317.2,38.04901288]
["bitfinex","ETHUSD",1722305724617,2.41153,3317.4,3317.2,40.30051288]
["bitfinex","ETHUSD",1722305725278,2.41153,3317.4,3317.2,2.2515]
["bitfinex","ETHUSD",1722305725481,0.08001796,3317.3,3317.2,2.2515]
["bitfinex","ETHUSD",1722305725907,0.08001796,3317.3,3317.2,37.2515]
["bitfinex","ETHUSD",1722305726105,2.41153,3317.4,3317.2,37.2515]
["bitfinex","ETHUSD",1722305726313,2.41153,3317.4,3317.2,2.2515]
["bitfinex","ETHUSD",1722305726815,0.08001796,3317.3,3317.2,2.2515]
["bitfinex","ETHUSD",1722305729821,2.41172,3317.2,3316.7,2.475]
["bitfinex","ETHUSD",1722305730123,0.08001796,3317.3,3316.8,0.06029029]
["bitfinex","ETHUSD",1722305730287,0.08001796,3317.3,3316.8,0.2475]
["bitfinex","ETHUSD",1722305730288,0.08004956,3317.1,3316.8,0.2475]
["bitfinex","ETHUSD",1722305730491,2.4116,3317.3,3316.8,0.2475]
["bitfinex","ETHUSD",1722305730692,0.08004956,3317.0,3316.8,0.2475]
["bitfinex","ETHUSD",1722305730891,2.4116,3317.3,3316.8,0.2475]
["bitfinex","ETHUSD",1722305731086,0.08004956,3316.9,3316.8,0.2475]
["bitfinex","ETHUSD",1722305731415,0.08004956,3316.9,3316.8,0.30778957]
["bitfinex","ETHUSD",1722305731614,2.4116,3317.3,3316.8,0.30778957]
["bitfinex","ETHUSD",1722305731809,0.08002979,3316.9,3316.8,0.30778957]
["bitfinex","ETHUSD",1722305732025,2.4116,3317.3,3316.8,0.30778957]
["bitfinex","ETHUSD",1722305732230,2.4116,3317.3,3316.9,0.51948096]
["bitfinex","ETHUSD",1722305732553,0.93650997,3317.6,3317.0,0.06028937]
["bitfinex","ETHUSD",1722305732763,11.02992997,3317.8,3317.1,2.4236]
["bitfinex","ETHUSD",1722305732764,7.37,3317.8,3317.1,2.4236]
["bitfinex","ETHUSD",1722305732924,7.37,3317.8,3317.5,2.41144]
["bitfinex","ETHUSD",1722305733144,7.37,3317.8,3317.6,2.4411]
["bitfinex","ETHUSD",1722305733843,0.07985201,3317.7,3317.6,7.2638]
["bitfinex","ETHUSD",1722305734043,0.07985201,3317.7,3317.6,7.99620768]
["bitfinex","ETHUSD",1722305736340,0.07985201,3317.7,3317.6,5.58482768]
["bitfinex","ETHUSD",1722305736908,0.07985201,3317.7,3317.6,3.17350768]
["bitfinex","ETHUSD",1722305737321,0.07985201,3317.7,3317.6,2.4411]
["bitfinex","ETHUSD",1722305738826,3.34923245,3318.1,3317.6,2.4411]
["bitfinex","ETHUSD",1722305739143,0.08019571,3317.7,3317.6,2.4411]
["bitfinex","ETHUSD",1722305739345,2.41125,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1722305739551,2.49150571,3317.7,3317.3,3.0]
["bitfinex","ETHUSD",1722305740350,2.49150571,3317.7,3317.3,3.57334889]
["bitfinex","ETHUSD",1722305740537,2.49150571,3317.7,3317.4,0.06028078]
["bitfinex","ETHUSD",1722305741532,2.49150571,3317.7,3317.2,2.73348894]
["bitfinex","ETHUSD",1722305741533,0.08019571,3317.7,3317.2,2.4851]
["bitfinex","ETHUSD",1722305741720,2.41144,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1722305741919,0.08003375,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1722305742134,0.08003375,3317.6,3317.0,0.06028376]
["bitfinex","ETHUSD",1722305742420,0.08003375,3317.6,3316.9,3.78412]
["bitfinex","ETHUSD",1722305742617,0.08003375,3317.6,3315.9,0.63138279]
["bitfinex","ETHUSD",1722305742822,0.08003375,3317.6,3315.8,4.28753218]
["bitfinex","ETHUSD",1722305742823,2.41172,3317.2,3316.5,2.47241054]
["bitfinex","ETHUSD",1722305743050,0.08002585,3317.1,3316.5,2.41212]
["bitfinex","ETHUSD",1722305743234,0.08002585,3317.1,3316.6,0.06029185]
["bitfinex","ETHUSD",1722305743440,0.08002585,3317.1,3316.6,0.68979303]
["bitfinex","ETHUSD",1722305743825,0.08002585,3317.1,3316.6,3.10188303]
["bitfinex","ETHUSD",1722305744021,0.93760706,3317.5,3316.7,2.41203]
["bitfinex","ETHUSD",1722305744223,0.08002585,3317.4,3316.9,2.41187]
["bitfinex","ETHUSD",1722305744458,3.34898706,3317.6,3317.0,2.47209425]
["bitfinex","ETHUSD",1722305744654,8.93300203,3317.9,3317.1,2.3695]
["bitfinex","ETHUSD",1722305744655,0.07983225,3317.3,3317.1,2.3695]
["bitfinex","ETHUSD",1722305744859,2.41138,3317.6,3317.2,0.0602838]
["bitfinex","ETHUSD",1722305745246,0.93760706,3317.7,3317.2,0.0602838]
["bitfinex","ETHUSD",1722305745559,2.4116,3317.3,3316.8,0.06028368]
["bitfinex","ETHUSD",1722305746341,2.41152,3317.4,3316.8,0.06028368]
["bitfinex","ETHUSD",1722305749037,2.41152,3317.4,3316.7,4.88842]
["bitfinex","ETHUSD",1722305749038,2.41182,3317.0,3316.7,2.4764]
["bitfinex","ETHUSD",1722305749355,2.41182,3317.0,3316.4,1.5]
["bitfinex","ETHUSD",1722305749356,2.41182,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1722305749539,0.07988361,3316.9,3316.4,4.5]
["bitfinex","ETHUSD",1722305750160,0.07988361,3316.9,3316.5,0.06029372]
["bitfinex","ETHUSD",1722305750566,2.41175,3317.1,3316.5,0.06029372]
["bitfinex","ETHUSD",1722305750868,2.41175,3317.1,3316.6,0.69725337]
["bitfinex","ETHUSD",1722305751032,0.07981247,3317.0,3316.6,0.69725337]
["bitfinex","ETHUSD",1722305751239,0.07981247,3317.0,3316.7,0.06029282]
["bitfinex","ETHUSD",1722305752947,0.07981247,3317.0,3316.6,0.69725337]
["bitfinex","ETHUSD",1722305757395,2.49165247,3317.0,3316.6,0.69725337]
["bitfinex","ETHUSD",1722305757597,2.49165247,3317.0,3316.4,6.91224]
["bitfinex","ETHUSD",1722305757910,0.07981247,3317.0,3316.5,2.47246405]
["bitfinex","ETHUSD",1722305758203,0.07981247,3317.0,3316.5,5.47246405]
["bitfinex","ETHUSD",1722305761352,7.37,3317.3,3316.8,2.41196]
["bitfinex","ETHUSD",1722305761589,7.37,3317.3,3316.9,0.06028881]
["bitfinex","ETHUSD",1722305762797,7.37,3317.3,3317.1,2.4584]
["bitfinex","ETHUSD",1722305763012,0.93813791,3317.9,3317.3,2.41155]
["bitfinex","ETHUSD",1722305763200,0.93813791,3317.9,3317.4,0.06027698]
["bitfinex","ETHUSD",1722305763500,0.93813791,3317.9,3317.4,2.41152]
["bitfinex","ETHUSD",1722305763714,8.30813791,3318.0,3317.6,2.41133]
["bitfinex","ETHUSD",1722305763995,0.07991523,3317.8,3317.7,2.47157539]
["bitfinex","ETHUSD",1722305764167,0.93813791,3318.1,3317.7,2.47157539]
["bitfinex","ETHUSD",1722305764497,0.07991523,3318.0,3317.8,2.41117]
["bitfinex","ETHUSD",1722305764700,0.93882598,3318.2,3317.8,2.41117]
["bitfinex","ETHUSD",1722305765033,0.93882598,3318.2,3318.0,2.41108]
["bitfinex","ETHUSD",1722305765180,0.93882598,3318.3,3318.1,0.06026884]
["bitfinex","ETHUSD",1722305765502,0.93882598,3318.5,3318.3,4.80067]
["bitfinex","ETHUSD",1722305765735,0.93882598,3318.9,3318.5,2.41069]
["bitfinex","ETHUSD",1722305765903,8.62176797,3319.0,3318.6,0.06025872]
["bitfinex","ETHUSD",1722305765904,8.30882598,3319.0,3318.6,0.06025872]
["bitfinex","ETHUSD",1722305766146,0.93882598,3318.9,3318.6,0.06025872]
["bitfinex","ETHUSD",1722305766410,7.37,3319.0,3318.6,0.06025872]
["bitfinex","ETHUSD",1722305766760,7.37,3319.0,3318.4,3.0]
["bitfinex","ETHUSD",1722305766761,8.30882598,3319.0,3318.4,3.0]
["bitfinex","ETHUSD",1722305766965,8.30882598,3319.0,3317.8,0.482254]
["bitfinex","ETHUSD",1722305766966,2.41073,3318.5,3317.8,2.3364]
["bitfinex","ETHUSD",1722305767189,2.4108,3318.4,3317.8,7.74762]
["bitfinex","ETHUSD",1722305767374,2.4108,3318.4,3317.8,5.3364]
["bitfinex","ETHUSD",1722305767576,3.34947598,3318.6,3317.5,2.41143]
["bitfinex","ETHUSD",1722305767577,2.41088,3318.3,3317.6,5.41136]
["bitfinex","ETHUSD",1722305767774,2.7458406,3318.3,3317.5,2.3364]
["bitfinex","ETHUSD",1722305767995,0.93882598,3318.3,3317.6,0.06027294]
["bitfinex","ETHUSD",1722305768198,3.34955598,3318.5,3317.7,2.41125]
["bitfinex","ETHUSD",1722305768500,2.41073,3318.5,3317.9,2.41115]
["bitfinex","ETHUSD",1722305768704,7.37,3318.6,3318.0,0.06026903]
["bitfinex","ETHUSD",1722305769186,9.78066,3318.6,3318.0,0.06026903]
["bitfinex","ETHUSD",1722305770601,11.21883739,3318.6,3318.0,0.06026903]
["bitfinex","ETHUSD",1722305771239,3.84883739,3318.6,3318.0,0.06026903]
["bitfinex","ETHUSD",1722305771390,2.41066,3318.6,3318.0,0.06026903]
["bitfinex","ETHUSD",1722305771594,2.41081,3318.4,3318.0,0.06026903]
["bitfinex","ETHUSD",1722305771821,2.41081,3318.4,3317.5,4.74783]
["bitfinex","ETHUSD",1722305771822,0.93733089,3318.4,3317.6,3.0]
["bitfinex","ETHUSD",1722305772093,3.34828089,3318.2,3317.4,3.0]
["bitfinex","ETHUSD",1722305772297,0.93733089,3318.4,3317.5,0.3]
["bitfinex","ETHUSD",1722305772548,3.34820089,3318.3,3317.5,0.3]
["bitfinex","ETHUSD",1722305772755,2.41109,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1722305773056,2.41109,3318.0,3317.3,2.41158]
["bitfinex","ETHUSD",1722305774440,2.41098,3318.2,3317.4,2.41152]
["bitfinex","ETHUSD",1722305774744,2.41098,3318.2,3317.5,2.41144]
["bitfinex","ETHUSD",1722305774958,2.41103,3318.1,3317.4,2.952662]
["bitfinex","ETHUSD",1722305776404,2.41087,3318.3,3317.6,2.41137]
["bitfinex","ETHUSD",1722305777710,2.41095,3318.2,3317.4,2.952662]
["bitfinex","ETHUSD",1722305778334,2.41102,3318.1,3317.4,0.541152]
["bitfinex","ETHUSD",1722305778544,2.4111,3318.0,3317.4,0.541152]
["bitfinex","ETHUSD",1722305778731,2.41124,3317.8,3317.4,3.0]
["bitfinex","ETHUSD",1722305779056,2.41102,3318.1,3316.8,2.41194]
["bitfinex","ETHUSD",1722305779057,2.41145,3317.5,3316.8,2.41194]
["bitfinex","ETHUSD",1722305779276,2.41132,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722305779576,2.41138,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1722305779712,2.49174958,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1722305779913,2.49174958,3317.6,3316.9,3.132031]
["bitfinex","ETHUSD",1722305780348,2.49174958,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1722305780853,2.41152,3317.4,3316.7,2.3776]
["bitfinex","ETHUSD",1722305781213,2.41152,3317.4,3316.8,0.0602884]
["bitfinex","ETHUSD",1722305781553,0.08019971,3317.3,3316.8,0.0602884]
["bitfinex","ETHUSD",1722305781851,0.08019971,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305782346,2.49178971,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305782555,5.71982529,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305783528,6.65673397,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305784469,5.71982529,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305784695,6.65673397,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305785483,5.71982529,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305785684,6.65667302,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305786248,5.71982529,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305786563,6.65661663,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305786932,5.71982529,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305787164,9.69273419,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305787962,7.28065638,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305789366,7.28036491,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305789741,2.49178971,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305794138,5.83971749,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305794334,8.60378798,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305794838,7.35537971,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305796643,11.01516415,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305796849,11.57451845,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722305797304,11.57451845,3317.3,3315.8,2.4429]
["bitfinex","ETHUSD",1722305797305,2.41224,3316.5,3315.8,2.4429]
["bitfinex","ETHUSD",1722305797435,2.41227,3316.4,3315.8,2.4429]
["bitfinex","ETHUSD",1722305797635,2.41227,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722305798235,4.82454,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722305798794,2.41205,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1722305798935,2.41213,3316.6,3315.9,2.41261]
["bitfinex","ETHUSD",1722305799140,2.41213,3316.6,3316.0,0.5458533]
["bitfinex","ETHUSD",1722305799371,2.41213,3316.6,3316.4,35.0]
["bitfinex","ETHUSD",1722305799779,9.78197,3316.8,3316.0,0.485551]
["bitfinex","ETHUSD",1722305799945,9.78197,3316.8,3316.1,2.41246]
["bitfinex","ETHUSD",1722305800460,9.78197,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722305800779,2.41197,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722305801183,2.41184,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1722305801344,2.41184,3317.0,3316.3,2.41232]
["bitfinex","ETHUSD",1722305801539,2.41184,3317.0,3316.4,0.0602982]
["bitfinex","ETHUSD",1722305801781,2.41189,3316.9,3316.4,0.30756002]
["bitfinex","ETHUSD",1722305801939,2.41189,3316.9,3316.4,0.0602982]
["bitfinex","ETHUSD",1722305802447,2.41189,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305804576,4.82378,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305805305,7.15588,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305805847,9.56777,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305806046,11.55392742,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305806279,10.61812704,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305806582,12.10392742,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305807463,11.16812704,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305807657,12.10437231,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305808474,12.10390918,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305808987,12.18314058,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305809200,11.24735844,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305809693,13.65924844,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305809895,15.21888535,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722305810218,2.41221,3316.5,3315.4,2.4759]
["bitfinex","ETHUSD",1722305810389,2.41271,3315.8,3315.4,2.4759]
["bitfinex","ETHUSD",1722305810555,0.07902184,3315.7,3315.4,2.4759]
["bitfinex","ETHUSD",1722305810757,2.41271,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722305810964,0.07892693,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722305811287,2.41276,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722305811488,2.49168693,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722305811660,4.90444693,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722305811864,5.15361562,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722305812059,5.15361562,3315.7,3314.6,2.4759]
["bitfinex","ETHUSD",1722305812060,2.41308,3315.3,3314.6,2.4759]
["bitfinex","ETHUSD",1722305812285,0.32809562,3315.7,3314.6,2.4759]
["bitfinex","ETHUSD",1722305812286,2.41328,3315.0,3314.6,2.4759]
["bitfinex","ETHUSD",1722305812600,2.41327,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722305814274,4.82654,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722305815921,2.41327,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722305816578,2.41313,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722305816779,2.41313,3315.2,3314.4,2.41365]
["bitfinex","ETHUSD",1722305817010,2.41313,3315.2,3314.5,0.53278572]
["bitfinex","ETHUSD",1722305817309,2.41321,3315.1,3314.5,0.53278572]
["bitfinex","ETHUSD",1722305817611,2.41334,3314.9,3314.5,0.472455]
["bitfinex","ETHUSD",1722305817836,2.41323,3315.1,3314.3,2.3109]
["bitfinex","ETHUSD",1722305818014,2.41335,3314.9,3314.3,5.3109]
["bitfinex","ETHUSD",1722305818216,2.41335,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305819182,2.49133146,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305819916,4.90468146,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305820112,2.49133146,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305820321,4.90468146,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305820690,2.49133146,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305820894,5.39513461,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305821307,2.49133146,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305821704,0.07798146,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722305822237,2.41291,3315.5,3314.8,37.3673]
["bitfinex","ETHUSD",1722305822437,7.37,3315.6,3314.8,37.3673]
["bitfinex","ETHUSD",1722305822438,0.07783502,3314.9,3314.8,2.3673]
["bitfinex","ETHUSD",1722305822640,9.78289,3315.6,3314.8,5.01737]
["bitfinex","ETHUSD",1722305822942,0.07783502,3314.9,3314.8,5.01737]
["bitfinex","ETHUSD",1722305823148,9.78289,3315.6,3314.9,2.41333]
["bitfinex","ETHUSD",1722305823355,9.78289,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305823520,2.41289,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305823846,2.49081208,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305824007,0.07792208,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305824210,2.41283,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305824405,2.49089452,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305824964,4.90372452,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305825242,5.39408997,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305826451,8.35691997,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305826737,5.94408997,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305826910,8.35691997,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305827111,11.02891997,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305829414,2.4134,3314.9,3314.5,2.2564]
["bitfinex","ETHUSD",1722305829743,2.4134,3314.9,3314.1,2.41392]
["bitfinex","ETHUSD",1722305829744,2.41355,3314.7,3314.1,2.4195]
["bitfinex","ETHUSD",1722305830045,2.41321,3315.1,3314.6,35.0]
["bitfinex","ETHUSD",1722305830217,2.41327,3315.0,3314.7,2.4195]
["bitfinex","ETHUSD",1722305830421,2.41341,3314.8,3314.4,2.4195]
["bitfinex","ETHUSD",1722305830740,2.41341,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722305831144,4.82682,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722305831536,5.309502,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722305832245,2.41327,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722305832446,2.41314,3315.2,3314.7,37.4634]
["bitfinex","ETHUSD",1722305832447,2.4132,3315.1,3314.7,37.4634]
["bitfinex","ETHUSD",1722305832649,7.37,3315.3,3314.7,2.4634]
["bitfinex","ETHUSD",1722305832836,2.4132,3315.1,3314.7,2.4634]
["bitfinex","ETHUSD",1722305833145,2.41314,3315.2,3314.7,2.4634]
["bitfinex","ETHUSD",1722305833327,2.4132,3315.1,3314.7,2.4634]
["bitfinex","ETHUSD",1722305833523,2.4132,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305834137,4.82645,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305835336,7.18015,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305835522,8.399795,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305836048,6.046095,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305837086,4.82645,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305837438,2.4132,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305838976,4.90388271,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305839257,2.49068271,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305839456,4.90388271,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305839660,0.07748271,3315.1,3315.0,38.04901288]
["bitfinex","ETHUSD",1722305839844,0.07748271,3315.1,3315.0,40.44791288]
["bitfinex","ETHUSD",1722305840053,2.41296,3315.5,3315.0,40.44791288]
["bitfinex","ETHUSD",1722305840234,0.07757376,3315.1,3315.0,40.44791288]
["bitfinex","ETHUSD",1722305840443,2.41291,3315.5,3315.0,40.44791288]
["bitfinex","ETHUSD",1722305840764,2.41291,3315.5,3315.0,5.44791288]
["bitfinex","ETHUSD",1722305841065,0.07776376,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305842265,2.49074376,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305842464,0.07776376,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305842833,2.4129,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722305843033,0.07783502,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1722305843364,2.49074502,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1722305843565,2.41298,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305843969,2.49081502,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305844987,0.07783502,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305845155,2.41284,3315.6,3315.3,38.04901288]
["bitfinex","ETHUSD",1722305845355,7.37,3315.7,3315.3,38.04901288]
["bitfinex","ETHUSD",1722305845529,2.41276,3315.7,3315.3,38.04901288]
["bitfinex","ETHUSD",1722305845934,0.07790626,3315.6,3315.3,38.04901288]
["bitfinex","ETHUSD",1722305846688,0.07790626,3315.6,3315.3,3.04901288]
["bitfinex","ETHUSD",1722305846896,0.07790626,3315.6,3315.1,0.0603237]
["bitfinex","ETHUSD",1722305847096,0.07790626,3315.6,3315.2,2.41311]
["bitfinex","ETHUSD",1722305847256,0.07790626,3315.6,3315.5,37.4129]
["bitfinex","ETHUSD",1722305847575,2.41254,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1722305847787,2.41254,3316.0,3315.6,3.04901288]
["bitfinex","ETHUSD",1722305847936,2.41254,3316.0,3315.6,0.06031482]
["bitfinex","ETHUSD",1722305847937,0.07800518,3315.9,3315.6,0.06031482]
["bitfinex","ETHUSD",1722305848282,0.07800518,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722305848647,2.49061518,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722305850678,3.42701342,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722305851685,5.84099758,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722305851995,6.15175616,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722305852199,6.92315591,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722305852485,10.75923493,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722305852776,11.30923493,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722305852977,8.89662493,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722305853883,11.30923493,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722305854085,2.41322,3315.1,3314.6,2.375]
["bitfinex","ETHUSD",1722305854300,2.41322,3315.1,3314.7,0.5375]
["bitfinex","ETHUSD",1722305854598,0.07819513,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1722305855582,2.26734633,3315.0,3314.1,2.365]
["bitfinex","ETHUSD",1722305855740,0.93881522,3314.8,3314.1,2.365]
["bitfinex","ETHUSD",1722305855936,0.93881522,3314.7,3314.1,2.365]
["bitfinex","ETHUSD",1722305856138,0.93881522,3314.7,3314.2,0.477898]
["bitfinex","ETHUSD",1722305856139,3.35238522,3314.6,3314.2,0.477898]
["bitfinex","ETHUSD",1722305856469,2.41363,3314.5,3314.1,2.365]
["bitfinex","ETHUSD",1722305856632,2.49147689,3314.5,3314.1,2.365]
["bitfinex","ETHUSD",1722305856840,0.07784689,3314.5,3314.1,2.365]
["bitfinex","ETHUSD",1722305857612,1.01674423,3314.5,3314.1,2.365]
["bitfinex","ETHUSD",1722305857733,1.01674423,3314.5,3313.7,2.4897]
["bitfinex","ETHUSD",1722305857734,2.414,3314.0,3313.7,2.4897]
["bitfinex","ETHUSD",1722305857939,2.41408,3313.9,3313.2,2.4897]
["bitfinex","ETHUSD",1722305858188,3.35304734,3313.8,3313.3,0.490435]
["bitfinex","ETHUSD",1722305858740,0.07741539,3313.7,3313.3,0.490435]
["bitfinex","ETHUSD",1722305858979,2.41424,3313.7,3313.3,0.490435]
["bitfinex","ETHUSD",1722305859193,2.41424,3313.7,3313.2,2.4897]
["bitfinex","ETHUSD",1722305859392,0.07741539,3313.6,3313.2,2.4897]
["bitfinex","ETHUSD",1722305859697,2.49174539,3313.6,3313.2,2.4897]
["bitfinex","ETHUSD",1722305859986,0.07741539,3313.6,3313.2,2.4897]
["bitfinex","ETHUSD",1722305861301,2.41437,3313.5,3312.8,2.3295]
["bitfinex","ETHUSD",1722305861501,0.07741539,3313.6,3312.9,2.889233]
["bitfinex","ETHUSD",1722305861663,0.07673027,3313.4,3313.0,2.41466]
["bitfinex","ETHUSD",1722305861839,2.41415,3313.8,3313.0,2.41466]
["bitfinex","ETHUSD",1722305862162,2.41429,3313.6,3312.8,4.74436]
["bitfinex","ETHUSD",1722305862563,0.07669067,3313.5,3312.8,4.74436]
["bitfinex","ETHUSD",1722305862901,0.07669067,3313.5,3313.0,2.41472]
["bitfinex","ETHUSD",1722305863240,2.41422,3313.7,3313.0,2.41472]
["bitfinex","ETHUSD",1722305863464,0.07669067,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1722305863900,0.07669067,3313.6,3313.1,0.06035882]
["bitfinex","ETHUSD",1722305864126,0.07669067,3313.6,3313.2,2.41456]
["bitfinex","ETHUSD",1722305864321,2.41407,3313.9,3313.2,2.41456]
["bitfinex","ETHUSD",1722305864473,0.07669067,3313.5,3313.0,2.41472]
["bitfinex","ETHUSD",1722305864817,0.07669861,3313.4,3313.0,3.2022206]
["bitfinex","ETHUSD",1722305864975,2.41435,3313.6,3312.8,2.3295]
["bitfinex","ETHUSD",1722305865171,0.07669861,3313.5,3312.8,5.3295]
["bitfinex","ETHUSD",1722305865413,0.07669861,3313.5,3312.8,2.3295]
["bitfinex","ETHUSD",1722305865713,2.41422,3313.7,3313.0,2.41471]
["bitfinex","ETHUSD",1722305865924,2.41408,3313.9,3312.8,7.74437]
["bitfinex","ETHUSD",1722305865925,0.07670653,3313.4,3312.8,7.74437]
["bitfinex","ETHUSD",1722305866124,5.129878,3313.8,3312.8,7.74437]
["bitfinex","ETHUSD",1722305866299,2.49126653,3313.3,3312.8,2.3295]
["bitfinex","ETHUSD",1722305866499,2.41456,3313.3,3312.8,2.3295]
["bitfinex","ETHUSD",1722305866698,0.0766986,3313.2,3312.6,5.41502]
["bitfinex","ETHUSD",1722305866906,0.0766986,3313.2,3312.7,0.06036632]
["bitfinex","ETHUSD",1722305867322,0.0766986,3313.2,3312.6,6.197582]
["bitfinex","ETHUSD",1722305867632,0.0766986,3313.2,3312.7,0.06036631]
["bitfinex","ETHUSD",1722305867932,7.37,3313.7,3312.9,4.82479]
["bitfinex","ETHUSD",1722305868093,0.07666293,3313.1,3313.0,2.41472]
["bitfinex","ETHUSD",1722305868294,9.78423,3313.7,3313.0,2.897192]
["bitfinex","ETHUSD",1722305868496,7.37,3313.7,3313.1,0.06035502]
["bitfinex","ETHUSD",1722305868691,7.37,3313.7,3313.2,2.41457]
["bitfinex","ETHUSD",1722305868904,0.07666293,3313.6,3313.3,0.06035502]
["bitfinex","ETHUSD",1722305869605,23.13032313,3314.1,3313.3,2.47484502]
["bitfinex","ETHUSD",1722305869794,0.07672633,3314.0,3313.3,2.47484502]
["bitfinex","ETHUSD",1722305869999,2.49073633,3314.0,3313.3,2.47484502]
["bitfinex","ETHUSD",1722305870226,2.41408,3313.9,3313.3,0.06035502]
["bitfinex","ETHUSD",1722305870431,0.07676595,3313.8,3313.3,0.06035502]
["bitfinex","ETHUSD",1722305871628,2.49091595,3313.8,3313.3,0.06035502]
["bitfinex","ETHUSD",1722305873736,0.07676595,3313.8,3313.3,0.06035502]
["bitfinex","ETHUSD",1722305874037,7.37,3314.1,3313.5,2.4078]
["bitfinex","ETHUSD",1722305874238,0.07676198,3314.0,3313.9,2.41407]
["bitfinex","ETHUSD",1722305874436,7.37,3314.7,3314.0,2.41395]
["bitfinex","ETHUSD",1722305874735,0.07675802,3314.6,3314.1,0.06033824]
["bitfinex","ETHUSD",1722305875913,0.07675802,3314.6,3314.0,2.41395]
["bitfinex","ETHUSD",1722305876237,0.07675802,3314.6,3313.9,2.4078]
["bitfinex","ETHUSD",1722305876399,2.41368,3314.5,3314.0,0.06034194]
["bitfinex","ETHUSD",1722305876598,0.07730455,3314.4,3314.0,0.06034194]
["bitfinex","ETHUSD",1722305876904,9.7835,3314.7,3314.0,0.06034194]
["bitfinex","ETHUSD",1722305877123,0.07730455,3314.3,3314.0,0.06034194]
["bitfinex","ETHUSD",1722305877321,0.07730455,3314.3,3313.9,4.82181]
["bitfinex","ETHUSD",1722305877322,2.41363,3314.5,3313.9,4.82181]
["bitfinex","ETHUSD",1722305877519,0.07730455,3314.2,3313.9,2.4078]
["bitfinex","ETHUSD",1722305877728,9.78349,3314.7,3314.0,2.47433201]
["bitfinex","ETHUSD",1722305877924,0.07730455,3314.1,3314.0,2.47433201]
["bitfinex","ETHUSD",1722305878205,0.07730455,3314.1,3314.0,2.96254521]
["bitfinex","ETHUSD",1722305878428,9.78349,3314.7,3314.0,2.96254521]
["bitfinex","ETHUSD",1722305878685,0.07730455,3314.6,3314.0,2.47433201]
["bitfinex","ETHUSD",1722305880973,0.07730455,3314.6,3314.1,2.41392]
["bitfinex","ETHUSD",1722305881178,0.07730455,3314.6,3314.1,2.47426029]
["bitfinex","ETHUSD",1722305882583,2.49086455,3314.6,3313.9,2.4078]
["bitfinex","ETHUSD",1722305882936,0.07730455,3314.6,3314.0,0.060342]
["bitfinex","ETHUSD",1722305883137,0.07730455,3314.6,3314.0,0.3071562]
["bitfinex","ETHUSD",1722305883338,0.07730455,3314.6,3314.3,2.41377]
["bitfinex","ETHUSD",1722305884077,0.07735601,3314.5,3314.3,2.41377]
["bitfinex","ETHUSD",1722305884277,0.07735601,3314.5,3314.1,2.41388]
["bitfinex","ETHUSD",1722305884479,2.41357,3314.6,3313.9,4.82182]
["bitfinex","ETHUSD",1722305884678,0.07735601,3314.4,3313.7,2.41415]
["bitfinex","ETHUSD",1722305884892,2.41378,3314.3,3313.6,2.4993]
["bitfinex","ETHUSD",1722305885060,2.41393,3314.1,3313.6,5.4993]
["bitfinex","ETHUSD",1722305885258,2.41382,3314.3,3313.6,2.4993]
["bitfinex","ETHUSD",1722305885452,0.07740747,3314.2,3313.6,5.4993]
["bitfinex","ETHUSD",1722305886198,0.07740747,3314.2,3313.7,2.41421]
["bitfinex","ETHUSD",1722305886376,0.07740747,3314.2,3313.7,3.446992]
["bitfinex","ETHUSD",1722305886690,0.07740747,3314.2,3313.7,1.032782]
["bitfinex","ETHUSD",1722305887388,2.49126747,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1722305887562,2.49126747,3314.2,3313.3,4.9427835]
["bitfinex","ETHUSD",1722305887563,2.41405,3314.0,3313.4,3.0]
["bitfinex","ETHUSD",1722305887764,2.41407,3313.9,3313.3,2.2808]
["bitfinex","ETHUSD",1722305887950,2.49138247,3313.9,3313.3,4.6953]
["bitfinex","ETHUSD",1722305888154,0.07731247,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1722305888576,2.41392,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1722305888782,0.07731247,3313.8,3313.4,2.41443]
["bitfinex","ETHUSD",1722305888999,2.4139,3314.2,3313.4,2.41443]
["bitfinex","ETHUSD",1722305889470,0.07726097,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1722305890081,2.49119097,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1722305890260,2.41417,3313.8,3312.9,4.89579]
["bitfinex","ETHUSD",1722305890455,2.41453,3313.3,3312.9,2.481]
["bitfinex","ETHUSD",1722305890755,2.41453,3313.3,3312.6,2.415]
["bitfinex","ETHUSD",1722305890756,0.07712241,3313.2,3312.8,2.41482]
["bitfinex","ETHUSD",1722305890972,0.07712241,3313.2,3313.0,2.41472]
["bitfinex","ETHUSD",1722305891182,0.93563301,3313.9,3313.0,2.41472]
["bitfinex","ETHUSD",1722305891183,2.41423,3313.7,3313.0,2.41472]
["bitfinex","ETHUSD",1722305891382,2.7492163,3313.7,3313.0,2.41472]
["bitfinex","ETHUSD",1722305891587,2.41437,3313.5,3312.8,2.41483]
["bitfinex","ETHUSD",1722305891903,2.41415,3313.8,3312.9,0.06036315]
["bitfinex","ETHUSD",1722305892198,2.41438,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1722305892370,2.41445,3313.4,3312.6,5.41499]
["bitfinex","ETHUSD",1722305892556,2.49135454,3313.4,3312.7,3.204539]
["bitfinex","ETHUSD",1722305892999,2.41451,3313.3,3312.7,3.204539]
["bitfinex","ETHUSD",1722305893558,0.07690454,3313.2,3312.7,3.204539]
["bitfinex","ETHUSD",1722305893772,2.41443,3313.4,3312.7,3.204539]
["bitfinex","ETHUSD",1722305894007,1.24751069,3313.9,3312.6,3.0]
["bitfinex","ETHUSD",1722305894008,2.49136304,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1722305894210,2.41464,3313.2,3312.6,3.0]
["bitfinex","ETHUSD",1722305894581,0.07685304,3313.1,3312.6,3.0]
["bitfinex","ETHUSD",1722305894912,0.07685304,3313.1,3312.7,0.0603685]
["bitfinex","ETHUSD",1722305895087,0.07685304,3313.1,3312.7,0.85600735]
["bitfinex","ETHUSD",1722305895292,2.41452,3313.3,3312.7,0.79563885]
["bitfinex","ETHUSD",1722305895511,0.07681344,3313.0,3312.7,0.79563885]
["bitfinex","ETHUSD",1722305895712,2.41452,3313.3,3312.7,0.8560057]
["bitfinex","ETHUSD",1722305895880,0.07681344,3312.9,3312.7,0.79563885]
["bitfinex","ETHUSD",1722305896077,2.41452,3313.3,3312.7,0.79563885]
["bitfinex","ETHUSD",1722305896298,9.78437,3313.5,3312.6,3.0]
["bitfinex","ETHUSD",1722305896299,0.07681344,3312.8,3312.6,3.0]
["bitfinex","ETHUSD",1722305896529,2.41474,3313.0,3312.3,5.41523]
["bitfinex","ETHUSD",1722305896727,0.07679757,3312.7,3312.3,2.41523]
["bitfinex","ETHUSD",1722305896892,0.93563301,3313.4,3312.2,3.0]
["bitfinex","ETHUSD",1722305897211,2.41478,3313.0,3312.2,6.188447]
["bitfinex","ETHUSD",1722305897461,0.07648465,3312.9,3312.2,6.188447]
["bitfinex","ETHUSD",1722305898799,2.49128465,3312.9,3312.2,6.188447]
["bitfinex","ETHUSD",1722305900427,2.41495,3312.7,3312.2,0.773177]
["bitfinex","ETHUSD",1722305900609,2.49128465,3312.9,3312.1,2.3164]
["bitfinex","ETHUSD",1722305900610,2.49140579,3312.6,3312.1,2.3164]
["bitfinex","ETHUSD",1722305900795,0.07636579,3312.6,3311.9,2.41553]
["bitfinex","ETHUSD",1722305901123,3.30583301,3312.9,3312.0,2.41545]
["bitfinex","ETHUSD",1722305901124,2.41501,3312.7,3312.0,2.41545]
["bitfinex","ETHUSD",1722305901341,0.07636579,3312.5,3312.3,2.41522]
["bitfinex","ETHUSD",1722305901501,11.03222069,3313.1,3312.4,2.2824]
["bitfinex","ETHUSD",1722305901502,2.41473,3313.0,3312.4,2.2824]
["bitfinex","ETHUSD",1722305901708,0.07621917,3312.4,3312.0,2.2824]
["bitfinex","ETHUSD",1722305902035,0.07621917,3312.3,3312.1,2.885151]
["bitfinex","ETHUSD",1722305902201,3.35049301,3312.9,3312.1,0.469791]
["bitfinex","ETHUSD",1722305902402,2.41521,3312.4,3311.5,5.2824]
["bitfinex","ETHUSD",1722305902606,0.07613201,3312.3,3311.5,5.2824]
["bitfinex","ETHUSD",1722305902830,0.07613201,3312.3,3311.5,7.69815]
["bitfinex","ETHUSD",1722305903413,2.49137201,3312.3,3311.5,7.69815]
["bitfinex","ETHUSD",1722305903614,2.41536,3312.2,3311.6,1.011403]
["bitfinex","ETHUSD",1722305903821,0.07608049,3312.1,3311.6,1.011403]
["bitfinex","ETHUSD",1722305904250,0.07608049,3312.1,3311.7,0.0603857]
["bitfinex","ETHUSD",1722305904535,2.41517,3312.4,3311.7,2.4760557]
["bitfinex","ETHUSD",1722305904853,2.41504,3312.6,3311.8,2.41555]
["bitfinex","ETHUSD",1722305905042,2.41516,3312.4,3311.8,0.5842703]
["bitfinex","ETHUSD",1722305905206,2.49113266,3312.3,3311.6,3.427153]
["bitfinex","ETHUSD",1722305905653,0.07584266,3312.3,3311.7,2.41567]
["bitfinex","ETHUSD",1722305905865,2.41531,3312.2,3311.6,1.011403]
["bitfinex","ETHUSD",1722305906175,0.07585455,3312.1,3311.6,1.011403]
["bitfinex","ETHUSD",1722305906812,2.41513,3312.5,3311.8,2.41555]
["bitfinex","ETHUSD",1722305907006,5.72170198,3312.8,3311.9,2.657055]
["bitfinex","ETHUSD",1722305907007,0.07584662,3312.4,3311.9,2.657055]
["bitfinex","ETHUSD",1722305907234,2.41502,3312.6,3311.9,2.657055]
["bitfinex","ETHUSD",1722305907435,0.0758149,3312.5,3312.0,2.47577898]
["bitfinex","ETHUSD",1722305907622,2.41489,3312.8,3312.0,2.47577898]
["bitfinex","ETHUSD",1722305907810,0.0758149,3312.7,3312.6,2.41502]
["bitfinex","ETHUSD",1722305908037,7.37,3313.1,3312.7,2.41492]
["bitfinex","ETHUSD",1722305908257,0.0758149,3313.0,3312.7,2.41492]
["bitfinex","ETHUSD",1722305908574,0.0758149,3313.0,3312.6,0.54338659]
["bitfinex","ETHUSD",1722305908768,0.0758149,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722305909154,7.37,3313.1,3312.9,35.0]
["bitfinex","ETHUSD",1722305909361,7.37,3313.1,3312.6,0.483018]
["bitfinex","ETHUSD",1722305909770,7.37,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722305910068,9.78465,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722305910237,9.8606195,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722305910570,10.27918508,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722305910772,9.8606195,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722305911136,2.4906195,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722305912433,0.0759695,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722305912651,3.35057036,3313.4,3313.0,35.0]
["bitfinex","ETHUSD",1722305912872,0.07625882,3313.3,3312.5,2.41503]
["bitfinex","ETHUSD",1722305913073,2.41459,3313.2,3312.5,2.898056]
["bitfinex","ETHUSD",1722305913287,2.41438,3313.5,3313.1,35.0]
["bitfinex","ETHUSD",1722305913643,8.30612036,3313.7,3312.8,2.3984]
["bitfinex","ETHUSD",1722305913843,0.07627068,3313.6,3313.1,2.41459]
["bitfinex","ETHUSD",1722305914039,0.07627068,3313.6,3313.2,0.06035848]
["bitfinex","ETHUSD",1722305914245,0.07627068,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305914497,7.37,3313.7,3313.5,35.0]
["bitfinex","ETHUSD",1722305914644,7.37,3313.7,3313.4,2.41441]
["bitfinex","ETHUSD",1722305914846,0.07643313,3313.6,3313.4,2.41441]
["bitfinex","ETHUSD",1722305915044,0.07643313,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305915274,7.37,3313.7,3313.5,35.0]
["bitfinex","ETHUSD",1722305915479,0.0764609,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305915776,7.37,3313.7,3313.5,35.0]
["bitfinex","ETHUSD",1722305916163,0.07691644,3313.6,3313.4,2.41443]
["bitfinex","ETHUSD",1722305916397,0.07691644,3313.6,3313.2,2.41458]
["bitfinex","ETHUSD",1722305916589,0.07691644,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305917483,3.35000036,3314.2,3313.5,35.0]
["bitfinex","ETHUSD",1722305917484,2.414,3314.0,3313.5,35.0]
["bitfinex","ETHUSD",1722305917688,2.41415,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722305917994,2.73239644,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722305918302,0.07691644,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722305918666,2.41418,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722305918899,0.07691644,3313.7,3313.5,35.0]
["bitfinex","ETHUSD",1722305919385,2.41412,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722305919598,0.07691644,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722305919903,2.41412,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722305920395,0.07691644,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722305922276,2.41422,3313.7,3312.9,2.41479]
["bitfinex","ETHUSD",1722305922502,2.41422,3313.7,3313.0,2.41471]
["bitfinex","ETHUSD",1722305922689,2.41422,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722305923917,4.82844,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722305924480,2.41422,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722305925984,4.73442,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722305926182,4.73441,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722305927606,2.41421,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722305928116,3.35037532,3313.9,3313.6,35.0]
["bitfinex","ETHUSD",1722305928336,3.35054146,3314.0,3313.3,2.4145]
["bitfinex","ETHUSD",1722305928485,3.35054146,3314.0,3313.4,0.3018044]
["bitfinex","ETHUSD",1722305928682,3.35054146,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305928917,3.42722026,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305929305,2.4906888,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305931194,3.73939741,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305931511,3.74012644,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305938804,1.32611644,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305939000,0.0766788,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722305939259,0.0766788,3314.0,3313.9,38.03365551]
["bitfinex","ETHUSD",1722305939427,0.0766788,3314.0,3313.9,40.44772551]
["bitfinex","ETHUSD",1722305939737,0.07691248,3314.0,3313.9,40.44772551]
["bitfinex","ETHUSD",1722305940037,7.37,3314.3,3313.9,40.44772551]
["bitfinex","ETHUSD",1722305940343,7.37,3314.3,3313.9,5.44772551]
["bitfinex","ETHUSD",1722305940548,0.07691248,3314.2,3314.1,4.89877]
["bitfinex","ETHUSD",1722305940839,0.07691248,3314.2,3314.1,7.31269]
["bitfinex","ETHUSD",1722305940999,7.37,3314.3,3314.2,2.41385]
["bitfinex","ETHUSD",1722305941360,7.37,3314.3,3314.2,37.41385]
["bitfinex","ETHUSD",1722305941512,0.93798362,3314.9,3314.2,38.04901288]
["bitfinex","ETHUSD",1722305941858,8.93322801,3315.2,3314.7,2.4032]
["bitfinex","ETHUSD",1722305941859,0.93798362,3315.1,3314.7,2.4032]
["bitfinex","ETHUSD",1722305942512,10.72110362,3315.2,3315.0,35.0]
["bitfinex","ETHUSD",1722305942729,3.35110362,3315.2,3315.0,35.0]
["bitfinex","ETHUSD",1722305943128,4.8264,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305943348,5.76438362,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305943546,3.35118362,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305943741,3.35114362,3315.2,3315.0,35.0]
["bitfinex","ETHUSD",1722305944252,2.49049655,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305945815,0.07729655,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722305946118,3.35106362,3315.3,3315.0,35.0]
["bitfinex","ETHUSD",1722305946318,0.07777564,3315.1,3314.5,2.41361]
["bitfinex","ETHUSD",1722305946557,2.41312,3315.2,3314.6,0.06033176]
["bitfinex","ETHUSD",1722305946852,2.41312,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305947022,0.9363374,3315.4,3315.1,35.0]
["bitfinex","ETHUSD",1722305947734,3.3493174,3315.4,3315.1,35.0]
["bitfinex","ETHUSD",1722305948216,2.41306,3315.3,3315.1,35.0]
["bitfinex","ETHUSD",1722305949016,4.82624,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305952459,5.76253566,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305953457,4.82624,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305953862,5.76347511,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305954469,4.82624,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305954671,5.7635005,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305954843,6.73948195,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305955052,5.80222145,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305955556,12.67258876,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305955734,11.11084145,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305955935,5.80222145,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305956134,7.05198763,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305956364,9.77753157,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305956670,6.35222145,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305956845,7.60205653,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305957048,7.05205653,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305957303,5.80222145,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305957626,6.35222145,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305957868,8.76534145,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305958872,8.84308938,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305959178,10.71856172,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305959342,13.24088703,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305959546,11.36541469,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305959963,13.24124256,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305960164,11.10698938,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305960379,8.69386938,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305960580,7.71788793,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305960738,7.01769498,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305961073,6.1550302,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305961283,2.49086793,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305961475,1.01610386,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722305961676,0.07774793,3315.2,3315.1,38.04901288]
["bitfinex","ETHUSD",1722305962056,2.41298,3315.4,3315.1,38.04901288]
["bitfinex","ETHUSD",1722305962254,0.07768457,3315.2,3315.1,3.04901288]
["bitfinex","ETHUSD",1722305962454,3.35120593,3315.6,3314.8,4.83779]
["bitfinex","ETHUSD",1722305962455,3.35120593,3315.6,3314.9,2.47365289]
["bitfinex","ETHUSD",1722305962656,0.07787461,3315.2,3314.9,2.47365289]
["bitfinex","ETHUSD",1722305962952,0.07787461,3315.1,3314.9,2.47365289]
["bitfinex","ETHUSD",1722305963157,2.41291,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1722305963355,2.41291,3315.5,3315.0,38.04901288]
["bitfinex","ETHUSD",1722305963553,2.41291,3315.5,3315.0,3.04901288]
["bitfinex","ETHUSD",1722305963747,2.41291,3315.5,3314.8,2.4244]
["bitfinex","ETHUSD",1722305963748,0.93835593,3315.4,3314.8,2.4244]
["bitfinex","ETHUSD",1722305964148,5.76431593,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305964962,4.82596,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305965159,6.07673576,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305965380,4.82596,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305965579,5.70618597,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305965884,4.82596,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305966182,3.66374262,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305966481,2.41298,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722305966984,3.35111669,3315.6,3315.4,2.4622]
["bitfinex","ETHUSD",1722305967482,2.41286,3315.6,3315.4,2.4622]
["bitfinex","ETHUSD",1722305968344,0.93787494,3315.7,3315.4,5.51121288]
["bitfinex","ETHUSD",1722305968551,2.41277,3315.7,3315.4,2.4622]
["bitfinex","ETHUSD",1722305968745,2.41277,3315.7,3315.5,35.0]
["bitfinex","ETHUSD",1722305968954,0.93787494,3315.8,3315.5,35.0]
["bitfinex","ETHUSD",1722305969189,2.41283,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305969785,4.82566,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305970156,6.46493843,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305971057,5.52706349,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305971685,6.77763016,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305971876,4.82566,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305972286,6.07622667,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305972659,6.07655114,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305972801,2.41283,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305973296,0.93820429,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722305973504,0.93820429,3315.8,3315.5,38.04901288]
["bitfinex","ETHUSD",1722305973699,8.30820429,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1722305973933,0.07821096,3315.7,3315.6,2.47314355]
["bitfinex","ETHUSD",1722305974090,3.35056429,3316.3,3315.6,37.47314355]
["bitfinex","ETHUSD",1722305974440,2.41236,3316.3,3315.8,2.3748]
["bitfinex","ETHUSD",1722305974590,3.35060429,3316.2,3315.8,2.3748]
["bitfinex","ETHUSD",1722305974777,2.41255,3316.0,3315.8,2.3748]
["bitfinex","ETHUSD",1722305974977,2.41255,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722305975820,3.35063429,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722305975975,2.41243,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722305976385,3.35063429,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722305976731,2.41243,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722305977240,0.93820429,3316.3,3316.0,2.2691]
["bitfinex","ETHUSD",1722305977420,3.35054429,3316.3,3316.0,2.2691]
["bitfinex","ETHUSD",1722305977812,3.35040812,3316.3,3316.0,2.2691]
["bitfinex","ETHUSD",1722305978488,2.41241,3316.2,3316.0,2.2691]
["bitfinex","ETHUSD",1722305978808,2.41241,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305979015,4.82482,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305979243,5.76288812,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305979542,3.35047812,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305980302,3.35045812,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305982552,5.76284812,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305982847,5.76334555,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305983011,3.35095555,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305983642,5.76334555,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305984664,4.82478,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305985207,2.41239,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305986816,6.07692967,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305987514,6.84117706,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305988348,6.07692967,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305988500,4.82478,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305988699,2.41239,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305988930,3.4299666,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305989133,5.8423566,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305989336,4.90347757,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305989500,2.49108757,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305990231,3.42992727,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305991736,5.84231727,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305992042,5.84233929,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305992235,4.90347757,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305995744,6.155254,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305996909,3.742864,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305997111,3.43040479,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305998052,2.49108757,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305998435,5.84279479,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305999062,10.41102469,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305999234,12.83975757,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722305999434,11.21992824,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722306000434,11.21992824,3316.2,3315.0,2.2774]
["bitfinex","ETHUSD",1722306000435,2.4132,3315.1,3315.0,2.2774]
["bitfinex","ETHUSD",1722306000758,2.4132,3315.1,3314.2,2.2624]
["bitfinex","ETHUSD",1722306000759,2.41347,3314.8,3314.2,2.2624]
["bitfinex","ETHUSD",1722306001064,0.07842064,3314.7,3314.2,2.2624]
["bitfinex","ETHUSD",1722306001434,0.07842064,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722306001778,2.41347,3314.8,3314.6,35.0]
["bitfinex","ETHUSD",1722306001979,0.07831777,3314.7,3314.2,2.2624]
["bitfinex","ETHUSD",1722306002136,0.07831777,3314.7,3314.3,0.467632]
["bitfinex","ETHUSD",1722306002343,2.41347,3314.8,3314.3,3.467632]
["bitfinex","ETHUSD",1722306002738,0.07831777,3314.7,3314.2,2.2624]
["bitfinex","ETHUSD",1722306002981,2.41356,3314.6,3314.2,2.2624]
["bitfinex","ETHUSD",1722306003341,2.41378,3314.3,3314.2,2.2624]
["bitfinex","ETHUSD",1722306003540,0.93943277,3314.8,3313.4,2.41442]
["bitfinex","ETHUSD",1722306003541,2.41391,3314.2,3313.5,2.3519]
["bitfinex","ETHUSD",1722306003779,0.0778271,3314.1,3313.5,2.3519]
["bitfinex","ETHUSD",1722306004099,0.0778271,3314.1,3313.6,0.476632]
["bitfinex","ETHUSD",1722306004251,2.414,3314.0,3313.5,2.3519]
["bitfinex","ETHUSD",1722306004460,2.46890105,3314.0,3313.5,2.3519]
["bitfinex","ETHUSD",1722306004782,0.07770834,3314.0,3313.6,2.41428]
["bitfinex","ETHUSD",1722306004958,2.41364,3314.5,3313.7,4.85266]
["bitfinex","ETHUSD",1722306005141,2.41364,3314.5,3313.8,0.06034278]
["bitfinex","ETHUSD",1722306005340,0.07749061,3314.4,3313.9,0.49130028]
["bitfinex","ETHUSD",1722306005576,0.07749061,3314.4,3314.0,0.06034279]
["bitfinex","ETHUSD",1722306006073,2.49121061,3314.4,3314.0,0.06034279]
["bitfinex","ETHUSD",1722306006296,2.49121061,3314.4,3313.9,0.49130028]
["bitfinex","ETHUSD",1722306007171,2.49123061,3314.4,3313.9,0.55164315]
["bitfinex","ETHUSD",1722306007700,2.49123061,3314.4,3313.9,0.49130028]
["bitfinex","ETHUSD",1722306007859,2.49123061,3314.4,3313.7,2.4385]
["bitfinex","ETHUSD",1722306008202,2.49123061,3314.4,3313.7,5.4385]
["bitfinex","ETHUSD",1722306008487,2.41393,3314.1,3313.7,5.4385]
["bitfinex","ETHUSD",1722306008636,0.07749061,3314.4,3313.0,2.3282]
["bitfinex","ETHUSD",1722306008956,0.07738374,3314.0,3313.1,0.474299]
["bitfinex","ETHUSD",1722306009298,2.41401,3314.0,3313.0,2.3282]
["bitfinex","ETHUSD",1722306009460,2.49147374,3313.9,3313.1,2.41459]
["bitfinex","ETHUSD",1722306009785,2.41423,3313.7,3313.2,0.474279]
["bitfinex","ETHUSD",1722306009943,2.41423,3313.7,3313.0,2.3282]
["bitfinex","ETHUSD",1722306009944,2.41432,3313.6,3313.0,2.3282]
["bitfinex","ETHUSD",1722306010142,0.0772293,3313.5,3313.0,2.3282]
["bitfinex","ETHUSD",1722306011301,2.4915893,3313.5,3313.0,2.3282]
["bitfinex","ETHUSD",1722306011456,2.4915893,3313.5,3312.6,3.0]
["bitfinex","ETHUSD",1722306011457,0.0772293,3313.5,3312.6,5.4931]
["bitfinex","ETHUSD",1722306011671,2.41444,3313.4,3312.7,0.06036661]
["bitfinex","ETHUSD",1722306011856,2.41465,3313.1,3312.7,0.06036661]
["bitfinex","ETHUSD",1722306012201,2.41473,3313.0,3312.6,2.4931]
["bitfinex","ETHUSD",1722306012498,2.49174545,3313.0,3312.6,2.4931]
["bitfinex","ETHUSD",1722306012788,2.4148,3312.9,3312.6,2.4931]
["bitfinex","ETHUSD",1722306012995,0.07684913,3312.8,3312.6,2.4931]
["bitfinex","ETHUSD",1722306014498,2.49171913,3312.8,3312.6,2.4931]
["bitfinex","ETHUSD",1722306015401,2.41494,3312.7,3312.6,2.4931]
["bitfinex","ETHUSD",1722306015697,0.07661935,3312.7,3312.2,2.4931]
["bitfinex","ETHUSD",1722306016021,0.07661935,3312.7,3312.3,0.06037147]
["bitfinex","ETHUSD",1722306016306,2.41478,3313.0,3312.4,2.4931]
["bitfinex","ETHUSD",1722306016444,2.41478,3313.0,3312.5,0.06036906]
["bitfinex","ETHUSD",1722306016647,2.49104502,3312.9,3312.5,0.55723797]
["bitfinex","ETHUSD",1722306016907,2.41487,3312.8,3312.4,2.4931]
["bitfinex","ETHUSD",1722306017560,0.07627068,3312.7,3312.4,2.4931]
["bitfinex","ETHUSD",1722306017755,2.41487,3312.8,3312.4,2.4931]
["bitfinex","ETHUSD",1722306018000,0.0763539,3312.7,3312.4,2.4931]
["bitfinex","ETHUSD",1722306018225,2.41487,3312.8,3312.4,2.4931]
["bitfinex","ETHUSD",1722306018529,0.0763539,3312.6,3312.4,2.4931]
["bitfinex","ETHUSD",1722306018730,2.41487,3312.8,3312.4,2.4931]
["bitfinex","ETHUSD",1722306019254,0.0763539,3312.7,3312.4,2.4931]
["bitfinex","ETHUSD",1722306019525,2.4148,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1722306019732,0.0763539,3312.6,3312.0,5.4931]
["bitfinex","ETHUSD",1722306019894,2.4148,3312.9,3312.0,7.90855]
["bitfinex","ETHUSD",1722306020097,0.0763539,3312.5,3312.1,2.4931]
["bitfinex","ETHUSD",1722306020301,0.0763539,3312.5,3312.1,5.4931]
["bitfinex","ETHUSD",1722306020517,2.41488,3312.8,3312.2,0.790855]
["bitfinex","ETHUSD",1722306020716,2.41476,3313.0,3312.3,0.06037233]
["bitfinex","ETHUSD",1722306021030,2.41476,3313.0,3312.3,2.47560233]
["bitfinex","ETHUSD",1722306021203,0.0762905,3312.9,3312.3,2.47560233]
["bitfinex","ETHUSD",1722306022082,2.4910905,3312.9,3312.3,2.47560233]
["bitfinex","ETHUSD",1722306022284,2.4910905,3312.9,3312.4,0.62664573]
["bitfinex","ETHUSD",1722306022723,0.0762905,3312.9,3312.4,0.62664573]
["bitfinex","ETHUSD",1722306022937,0.0762905,3312.9,3312.4,0.6870181]
["bitfinex","ETHUSD",1722306023082,7.37,3313.4,3312.5,2.4931]
["bitfinex","ETHUSD",1722306023286,7.37,3313.4,3313.1,4.90775]
["bitfinex","ETHUSD",1722306023553,7.37,3313.4,3313.3,2.41451]
["bitfinex","ETHUSD",1722306023695,2.414,3314.0,3313.3,2.41451]
["bitfinex","ETHUSD",1722306023895,2.41416,3313.8,3313.1,4.90774]
["bitfinex","ETHUSD",1722306024733,7.37,3314.3,3313.1,2.4931]
["bitfinex","ETHUSD",1722306024734,2.41435,3313.6,3313.1,2.4931]
["bitfinex","ETHUSD",1722306024888,2.2696,3314.1,3313.1,2.4931]
["bitfinex","ETHUSD",1722306024889,2.41438,3313.5,3313.1,2.4931]
["bitfinex","ETHUSD",1722306025294,2.41433,3313.6,3313.1,2.4931]
["bitfinex","ETHUSD",1722306025509,2.41423,3313.7,3313.1,2.4931]
["bitfinex","ETHUSD",1722306025759,4.68356,3314.1,3313.1,2.4931]
["bitfinex","ETHUSD",1722306025901,2.41444,3313.4,3312.8,3.0]
["bitfinex","ETHUSD",1722306026101,2.41429,3313.6,3312.8,5.41486]
["bitfinex","ETHUSD",1722306026732,9.78423,3313.7,3312.8,3.0]
["bitfinex","ETHUSD",1722306026901,2.41451,3313.3,3312.7,2.3415]
["bitfinex","ETHUSD",1722306027102,2.41451,3313.3,3312.7,5.3415]
["bitfinex","ETHUSD",1722306027624,2.41451,3313.3,3312.7,2.3415]
["bitfinex","ETHUSD",1722306028246,2.41451,3313.3,3312.3,3.0]
["bitfinex","ETHUSD",1722306028247,7.37,3313.7,3312.3,2.4852]
["bitfinex","ETHUSD",1722306028536,2.41488,3312.8,3312.3,2.4852]
["bitfinex","ETHUSD",1722306028696,2.41488,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1722306030201,4.82976,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1722306032302,2.41488,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1722306032506,2.41474,3313.0,3312.7,35.0]
["bitfinex","ETHUSD",1722306033655,2.41466,3313.1,3312.3,2.41523]
["bitfinex","ETHUSD",1722306033856,0.11354556,3312.9,3312.3,2.898291]
["bitfinex","ETHUSD",1722306034069,2.41466,3313.1,3312.8,35.0]
["bitfinex","ETHUSD",1722306034539,2.41466,3313.1,3312.4,2.41515]
["bitfinex","ETHUSD",1722306034738,2.41473,3313.0,3312.4,2.41515]
["bitfinex","ETHUSD",1722306034935,2.41487,3312.8,3312.2,2.41525]
["bitfinex","ETHUSD",1722306035337,2.41487,3312.8,3312.0,2.41545]
["bitfinex","ETHUSD",1722306035534,2.41487,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1722306036234,2.41473,3313.0,3312.7,35.0]
["bitfinex","ETHUSD",1722306036434,2.41473,3313.0,3312.0,0.711594]
["bitfinex","ETHUSD",1722306036755,2.41473,3313.0,3312.1,2.4756926]
["bitfinex","ETHUSD",1722306037054,2.41473,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306037461,2.4146,3313.2,3312.9,35.0]
["bitfinex","ETHUSD",1722306037752,2.41466,3313.1,3312.3,2.41518]
["bitfinex","ETHUSD",1722306037951,2.41466,3313.1,3312.3,2.898228]
["bitfinex","ETHUSD",1722306038146,2.41466,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306041076,4.82936,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306041434,7.16286,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306041684,8.120601,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306042935,11.085301,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306044863,8.670601,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306046074,8.670601,3313.1,3311.9,2.2849]
["bitfinex","ETHUSD",1722306046075,2.41514,3312.5,3311.9,2.2849]
["bitfinex","ETHUSD",1722306046382,2.41514,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722306047834,4.8303,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722306048470,2.41525,3312.3,3311.9,2.2849]
["bitfinex","ETHUSD",1722306048913,0.11331565,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1722306049108,2.41538,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1722306049597,2.898443,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1722306050125,3.0116754,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1722306050593,0.1132324,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1722306050800,2.41528,3312.3,3312.0,35.0]
["bitfinex","ETHUSD",1722306051009,2.52852068,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1722306052310,2.52852068,3312.2,3311.6,4.87104]
["bitfinex","ETHUSD",1722306052712,2.52852068,3312.2,3312.1,35.0]
["bitfinex","ETHUSD",1722306053448,2.52852068,3312.2,3312.1,38.04901288]
["bitfinex","ETHUSD",1722306053449,0.11320068,3312.2,3312.1,38.04901288]
["bitfinex","ETHUSD",1722306053722,0.11320068,3312.2,3312.1,45.19157288]
["bitfinex","ETHUSD",1722306053918,7.37,3312.8,3312.1,40.36081288]
["bitfinex","ETHUSD",1722306054077,7.37,3312.8,3312.5,2.41505]
["bitfinex","ETHUSD",1722306054278,0.11318878,3312.7,3312.5,2.41505]
["bitfinex","ETHUSD",1722306054483,0.11318878,3312.7,3312.1,2.3118]
["bitfinex","ETHUSD",1722306054484,0.11318878,3312.7,3312.6,37.41502]
["bitfinex","ETHUSD",1722306054713,9.78445,3313.4,3312.6,39.81762]
["bitfinex","ETHUSD",1722306054917,0.11333942,3312.7,3312.6,4.81762]
["bitfinex","ETHUSD",1722306055130,2.41459,3313.2,3312.6,4.81762]
["bitfinex","ETHUSD",1722306055299,2.41459,3313.2,3312.6,2.4026]
["bitfinex","ETHUSD",1722306055532,2.41459,3313.2,3313.1,35.0]
["bitfinex","ETHUSD",1722306056936,11.03744144,3313.4,3313.1,35.0]
["bitfinex","ETHUSD",1722306057228,2.41451,3313.3,3313.1,35.0]
["bitfinex","ETHUSD",1722306058102,2.41458,3313.2,3313.1,35.0]
["bitfinex","ETHUSD",1722306058417,3.66757144,3313.2,3313.1,35.0]
["bitfinex","ETHUSD",1722306059862,2.41458,3313.2,3313.1,35.0]
["bitfinex","ETHUSD",1722306060156,1.25299144,3313.2,3313.1,35.0]
["bitfinex","ETHUSD",1722306060459,3.66751144,3313.3,3313.1,35.0]
["bitfinex","ETHUSD",1722306060805,1.25299144,3313.3,3313.1,35.0]
["bitfinex","ETHUSD",1722306061052,1.25299144,3313.5,3313.1,35.0]
["bitfinex","ETHUSD",1722306061259,1.25299144,3313.5,3312.8,2.4148]
["bitfinex","ETHUSD",1722306061260,3.66728144,3313.6,3312.8,2.4148]
["bitfinex","ETHUSD",1722306061459,3.66728144,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1722306061460,2.41429,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1722306061667,2.41429,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306061861,3.66977664,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306062071,2.41429,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306062209,1.25548664,3313.7,3313.5,35.0]
["bitfinex","ETHUSD",1722306062210,3.66971664,3313.7,3313.5,35.0]
["bitfinex","ETHUSD",1722306062562,9.78407,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722306062563,1.25548664,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722306062766,2.41429,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306062909,4.82858,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306063128,6.08406664,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306063621,4.82858,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306063857,4.94264465,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306064386,5.46515743,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306064545,3.7832953,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306064725,1.3690053,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306064926,0.11406465,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306065121,1.25494065,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722306065343,0.11403295,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306065540,2.41407,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722306065770,0.11403295,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306065951,1.25494065,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722306066150,0.11403295,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306066468,0.11413198,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306067056,2.41425,3313.7,3313.5,35.0]
["bitfinex","ETHUSD",1722306067326,2.52842198,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306067574,0.11413198,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306068391,3.66901065,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722306068527,0.11409238,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306068726,2.41407,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722306068930,0.11409238,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306069192,2.41407,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722306069193,2.4142,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722306069467,4.03604172,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722306069628,1.36904493,3313.7,3313.5,35.0]
["bitfinex","ETHUSD",1722306070041,2.52832428,3313.7,3313.5,35.0]
["bitfinex","ETHUSD",1722306070282,2.41429,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306070787,3.78332303,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306071149,6.19761303,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306071481,10.0518754,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306071635,2.41496,3312.7,3312.0,12.09685]
["bitfinex","ETHUSD",1722306071946,0.11404881,3312.6,3312.1,2.41537]
["bitfinex","ETHUSD",1722306072144,0.11404881,3312.6,3312.2,35.0]
["bitfinex","ETHUSD",1722306072485,2.41496,3312.7,3312.1,3.1346]
["bitfinex","ETHUSD",1722306072683,2.41496,3312.7,3312.1,0.71923]
["bitfinex","ETHUSD",1722306072985,3.66907579,3312.9,3312.1,0.71923]
["bitfinex","ETHUSD",1722306072986,0.11404881,3312.6,3312.1,3.13455]
["bitfinex","ETHUSD",1722306073467,0.11391011,3312.5,3312.1,3.13455]
["bitfinex","ETHUSD",1722306073678,0.11391011,3312.5,3312.4,2.41516]
["bitfinex","ETHUSD",1722306073990,1.25426579,3313.1,3312.5,2.41504]
["bitfinex","ETHUSD",1722306074210,1.25426579,3313.1,3312.6,2.4380693]
["bitfinex","ETHUSD",1722306074345,2.41465,3313.1,3312.6,2.4380693]
["bitfinex","ETHUSD",1722306074558,2.41473,3313.0,3312.6,2.4380693]
["bitfinex","ETHUSD",1722306074890,2.41481,3312.9,3312.6,2.3777]
["bitfinex","ETHUSD",1722306075481,4.82966,3312.9,3312.8,35.0]
["bitfinex","ETHUSD",1722306075648,2.41481,3312.9,3312.8,35.0]
["bitfinex","ETHUSD",1722306076486,1.25440433,3313.1,3312.8,35.0]
["bitfinex","ETHUSD",1722306076703,3.66892433,3313.3,3312.8,40.42671288]
["bitfinex","ETHUSD",1722306077045,1.25440433,3313.3,3312.8,40.42671288]
["bitfinex","ETHUSD",1722306077399,2.41474,3313.0,3312.8,35.0]
["bitfinex","ETHUSD",1722306078299,2.4148,3312.9,3312.8,35.0]
["bitfinex","ETHUSD",1722306078943,2.52861503,3312.9,3312.8,35.0]
["bitfinex","ETHUSD",1722306079153,3.78301936,3312.9,3312.8,35.0]
["bitfinex","ETHUSD",1722306080062,2.52861503,3312.9,3312.8,35.0]
["bitfinex","ETHUSD",1722306085205,0.11381503,3312.9,3312.8,38.04901288]
["bitfinex","ETHUSD",1722306085362,0.11381503,3312.9,3312.8,40.46931288]
["bitfinex","ETHUSD",1722306085561,11.03770841,3313.6,3313.1,2.4146]
["bitfinex","ETHUSD",1722306085562,7.37,3313.6,3313.1,2.4146]
["bitfinex","ETHUSD",1722306085801,2.4142,3313.8,3313.2,2.71639729]
["bitfinex","ETHUSD",1722306086294,2.4142,3313.8,3313.6,35.0]
["bitfinex","ETHUSD",1722306086601,2.41421,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722306090530,6.08033597,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722306090730,4.82842,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722306090875,5.779264,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722306091938,2.41421,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722306093976,2.5283103,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722306094376,0.1141003,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722306094619,1.25217945,3313.9,3313.6,35.0]
["bitfinex","ETHUSD",1722306094816,7.37,3314.0,3313.6,38.04901288]
["bitfinex","ETHUSD",1722306095294,0.11418747,3313.9,3313.6,35.0]
["bitfinex","ETHUSD",1722306096007,1.25217945,3314.2,3313.6,35.0]
["bitfinex","ETHUSD",1722306096008,3.66602945,3314.2,3313.6,35.0]
["bitfinex","ETHUSD",1722306096408,3.66602945,3314.2,3313.6,37.41427]
["bitfinex","ETHUSD",1722306096722,2.52811747,3314.1,3313.6,35.0]
["bitfinex","ETHUSD",1722306097036,2.52811747,3314.1,3313.5,2.2892]
["bitfinex","ETHUSD",1722306097220,2.52811747,3314.1,3313.6,0.06035052]
["bitfinex","ETHUSD",1722306097393,2.52811747,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722306097596,6.19427692,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722306097811,6.1948829,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722306098195,5.71817208,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722306098613,7.28464394,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722306099303,10.77321782,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722306099501,2.41428,3313.7,3312.7,2.2934]
["bitfinex","ETHUSD",1722306099698,2.41475,3313.0,3312.7,2.2934]
["bitfinex","ETHUSD",1722306099894,2.41465,3313.1,3312.9,35.0]
["bitfinex","ETHUSD",1722306100389,0.11429838,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306100586,3.66759725,3313.3,3312.9,35.0]
["bitfinex","ETHUSD",1722306100799,0.11409238,3313.2,3312.9,35.0]
["bitfinex","ETHUSD",1722306101225,0.11409238,3313.1,3312.9,35.0]
["bitfinex","ETHUSD",1722306101414,1.25304725,3313.3,3312.9,35.0]
["bitfinex","ETHUSD",1722306101611,2.41472,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306102246,2.52861428,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306102851,4.94333428,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306103018,7.05326171,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306103218,4.63854171,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306103535,7.36647977,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306103717,5.80092171,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306104107,8.76564171,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306105510,6.35092171,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306106031,5.80092171,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306106235,4.94333428,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306106408,0.11389428,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306107143,0.1135059,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306107517,2.41467,3313.1,3312.9,35.0]
["bitfinex","ETHUSD",1722306107725,0.11358517,3313.0,3312.7,2.4498]
["bitfinex","ETHUSD",1722306107923,0.11358517,3313.0,3312.7,2.43192275]
["bitfinex","ETHUSD",1722306108149,0.11358517,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306108376,4.94302517,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306108666,6.19560895,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306108868,3.46766169,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306109064,2.52830517,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306110263,3.78088895,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306111129,4.94302517,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306111464,6.19547768,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306111660,4.94302517,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306111887,2.52830517,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306112050,3.78105625,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306112438,3.46795022,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306113075,3.46797491,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306113256,2.52830517,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306113464,3.78105625,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306113641,6.19577625,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306113975,3.78105625,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306114192,6.19577625,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306114644,3.78105625,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306114843,6.19673917,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306115294,4.94302517,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306115504,2.52830517,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306115641,3.78249481,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306115865,2.52830517,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306116068,3.78249481,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306116509,1.36777481,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722306116799,1.36777481,3313.0,3312.9,38.04901288]
["bitfinex","ETHUSD",1722306116800,0.11358517,3313.0,3312.9,38.04901288]
["bitfinex","ETHUSD",1722306117517,0.11358517,3313.0,3312.9,40.52471288]
["bitfinex","ETHUSD",1722306117665,0.94068916,3313.3,3312.9,40.52471288]
["bitfinex","ETHUSD",1722306118067,0.1138071,3313.2,3313.0,2.47507403]
["bitfinex","ETHUSD",1722306118273,0.94068916,3313.4,3313.1,3.45610869]
["bitfinex","ETHUSD",1722306118584,0.94068916,3313.6,3313.3,37.41446]
["bitfinex","ETHUSD",1722306118785,8.93763386,3313.9,3313.4,0.06035285]
["bitfinex","ETHUSD",1722306118786,0.94068916,3313.7,3313.4,0.06035285]
["bitfinex","ETHUSD",1722306118987,0.94068916,3313.7,3313.1,1.04145869]
["bitfinex","ETHUSD",1722306119165,0.94068916,3313.6,3313.2,0.34561387]
["bitfinex","ETHUSD",1722306119367,0.94068916,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306121093,3.35445129,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306121319,3.66783839,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306121520,2.41429,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306122014,3.66783839,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306122711,2.41429,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306122919,3.35483123,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306123066,7.09777645,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306123276,4.82858,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306123716,6.08296829,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306124032,6.19713992,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306124220,4.94275163,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306124824,6.19738625,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306125021,5.71928594,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306125234,8.13357594,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306125434,10.5651242,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306125863,8.40979184,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722306126079,2.41453,3313.3,3312.5,2.2767]
["bitfinex","ETHUSD",1722306126374,0.94090857,3313.1,3312.5,2.2767]
["bitfinex","ETHUSD",1722306126662,3.35555857,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306126866,2.41453,3313.3,3313.0,35.0]
["bitfinex","ETHUSD",1722306127033,0.11409636,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306127256,0.94083827,3313.2,3313.0,35.0]
["bitfinex","ETHUSD",1722306127583,0.11400919,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306127954,1.05484746,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306128154,0.11400919,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306128553,1.05484746,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306128769,5.88414746,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306129093,4.94330919,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306129253,6.19771262,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306130178,4.94330919,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306130378,5.59445337,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306131054,7.16258596,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306131754,5.59445337,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306131988,6.19674201,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306132393,4.94330919,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306133690,6.50977673,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306135088,4.94330919,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722306140532,2.41541,3312.1,3311.7,2.4084]
["bitfinex","ETHUSD",1722306140839,2.41546,3312.0,3311.7,2.4084]
["bitfinex","ETHUSD",1722306141143,2.41546,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1722306141144,2.52910462,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1722306142348,4.94462462,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1722306142555,5.77454376,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1722306142760,6.19668245,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1722306142910,4.94462462,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1722306143241,6.19669462,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1722306144660,4.94462462,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1722306144816,5.59559786,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1722306145033,2.41598,3311.3,3311.0,2.3184]
["bitfinex","ETHUSD",1722306145216,2.41613,3311.1,3310.4,2.3184]
["bitfinex","ETHUSD",1722306145432,2.41613,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722306146525,2.5289897,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722306146951,5.88347134,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722306147114,5.88347134,3311.1,3309.8,2.41704]
["bitfinex","ETHUSD",1722306147115,2.4165,3310.6,3310.1,2.455]
["bitfinex","ETHUSD",1722306147314,2.41656,3310.5,3310.1,2.455]
["bitfinex","ETHUSD",1722306147514,2.41656,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722306147953,2.41641,3310.7,3310.4,35.0]
["bitfinex","ETHUSD",1722306148478,2.41649,3310.6,3310.4,35.0]
["bitfinex","ETHUSD",1722306149214,2.41655,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722306149417,4.8331,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722306149652,4.8331,3310.5,3309.7,2.4896]
["bitfinex","ETHUSD",1722306149653,0.55,3310.5,3309.7,2.4896]
["bitfinex","ETHUSD",1722306149841,2.672,3310.7,3309.7,2.4896]
["bitfinex","ETHUSD",1722306149842,2.41688,3310.1,3309.7,2.4896]
["bitfinex","ETHUSD",1722306150169,2.41677,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722306150712,2.41662,3310.4,3309.8,35.0]
["bitfinex","ETHUSD",1722306150913,2.41678,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722306151340,2.41685,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722306151575,0.72736497,3310.6,3309.8,35.0]
["bitfinex","ETHUSD",1722306151576,2.41679,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722306151713,2.41699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306151917,4.83398,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306153140,2.41699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306153887,0.11176875,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306154181,2.41699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306154392,0.11176875,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306154676,2.41677,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722306154898,0.11162189,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306155116,2.41692,3310.0,3309.8,35.0]
["bitfinex","ETHUSD",1722306155263,0.11162189,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306155600,2.658447,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722306155770,0.11151869,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306155974,2.41699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306156178,5.18724929,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306157000,2.52856029,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306157712,0.11157029,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722306158476,2.41662,3310.4,3309.8,35.0]
["bitfinex","ETHUSD",1722306158816,2.41682,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722306158973,0.55,3310.3,3309.7,4.91663]
["bitfinex","ETHUSD",1722306158974,0.11147502,3310.3,3309.7,4.91663]
["bitfinex","ETHUSD",1722306159188,2.41662,3310.4,3309.8,0.06042039]
["bitfinex","ETHUSD",1722306159365,2.41662,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722306160316,3.636938,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722306161125,5.38324,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722306161617,2.41662,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722306161770,4.83324,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722306162417,2.41662,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722306162714,2.41661,3310.5,3310.3,35.0]
["bitfinex","ETHUSD",1722306162865,2.41661,3310.5,3309.9,2.4672]
["bitfinex","ETHUSD",1722306163065,2.41661,3310.5,3309.9,5.372605]
["bitfinex","ETHUSD",1722306163310,2.4163,3310.9,3310.4,35.0]
["bitfinex","ETHUSD",1722306163517,2.41641,3310.7,3310.4,35.0]
["bitfinex","ETHUSD",1722306163813,4.8331,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722306164008,2.41655,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722306164910,4.8331,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722306165209,5.866403,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722306166674,4.8331,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722306167218,2.2845,3310.4,3308.0,2.3502]
["bitfinex","ETHUSD",1722306167399,2.41747,3309.3,3308.0,2.3502]
["bitfinex","ETHUSD",1722306167573,2.41771,3309.0,3308.1,35.06044763]
["bitfinex","ETHUSD",1722306167768,2.41771,3309.0,3308.1,35.0]
["bitfinex","ETHUSD",1722306167969,0.55,3309.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306168171,2.672,3309.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306168370,2.41817,3308.3,3308.1,35.0]
["bitfinex","ETHUSD",1722306168599,2.41817,3308.3,3308.1,38.04901288]
["bitfinex","ETHUSD",1722306168907,0.11124071,3308.2,3308.1,38.04901288]
["bitfinex","ETHUSD",1722306169205,0.11124071,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306169405,2.52947071,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306169709,0.11124071,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306170078,2.41809,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722306170308,0.11078414,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306170470,2.41809,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722306170670,0.11033517,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306170872,4.83646,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306171112,2.52856517,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306171288,0.11033517,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306171613,2.4181,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722306171909,0.1098703,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722306172086,2.4181,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722306172813,0.1098703,3308.3,3308.2,2.3595]
["bitfinex","ETHUSD",1722306173011,7.37,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1722306173214,7.37,3308.8,3308.3,0.06044765]
["bitfinex","ETHUSD",1722306173574,7.37,3308.8,3308.4,0.06044239]
["bitfinex","ETHUSD",1722306173771,7.37,3308.8,3308.4,0.24199424]
["bitfinex","ETHUSD",1722306173974,7.37,3308.8,3308.4,2.66001424]
["bitfinex","ETHUSD",1722306174289,7.37,3308.8,3308.6,2.41793]
["bitfinex","ETHUSD",1722306174698,7.37,3308.8,3308.5,0.06044331]
["bitfinex","ETHUSD",1722306174901,7.37,3308.8,3308.6,2.41793]
["bitfinex","ETHUSD",1722306175110,7.37,3308.8,3308.7,2.66569733]
["bitfinex","ETHUSD",1722306175321,7.37,3309.5,3308.7,2.66563733]
["bitfinex","ETHUSD",1722306175472,7.37,3309.8,3308.8,0.06043693]
["bitfinex","ETHUSD",1722306175680,2.41748,3309.3,3308.8,0.06043693]
["bitfinex","ETHUSD",1722306176500,7.37,3309.8,3308.4,0.24199424]
["bitfinex","ETHUSD",1722306176501,2.41714,3309.7,3308.4,3.24199424]
["bitfinex","ETHUSD",1722306176710,2.4176,3309.1,3308.4,0.24199424]
["bitfinex","ETHUSD",1722306176885,2.4175,3309.2,3308.5,0.26601342]
["bitfinex","ETHUSD",1722306177084,2.4175,3309.2,3308.4,0.24199424]
["bitfinex","ETHUSD",1722306177486,2.4038,3309.6,3308.4,0.24199424]
["bitfinex","ETHUSD",1722306177722,2.41805,3308.5,3308.2,2.3595]
["bitfinex","ETHUSD",1722306178020,0.55,3309.5,3307.7,2.2586]
["bitfinex","ETHUSD",1722306178021,7.37,3309.0,3307.7,2.2586]
["bitfinex","ETHUSD",1722306178226,2.41814,3308.4,3307.7,2.2586]
["bitfinex","ETHUSD",1722306178520,2.41814,3308.4,3307.8,0.467726]
["bitfinex","ETHUSD",1722306178814,2.41814,3308.4,3307.8,0.52818269]
["bitfinex","ETHUSD",1722306179580,2.41824,3308.2,3307.8,0.06045669]
["bitfinex","ETHUSD",1722306179919,2.41824,3308.2,3307.4,5.4188]
["bitfinex","ETHUSD",1722306179920,2.41825,3308.2,3307.4,5.4188]
["bitfinex","ETHUSD",1722306180138,2.41808,3308.4,3307.4,2.4188]
["bitfinex","ETHUSD",1722306180418,2.404,3309.0,3307.1,2.6168153]
["bitfinex","ETHUSD",1722306180419,2.5281217,3308.3,3307.1,2.6168153]
["bitfinex","ETHUSD",1722306180616,2.96824,3308.2,3307.1,2.6168153]
["bitfinex","ETHUSD",1722306180815,2.41875,3307.5,3307.1,2.6168153]
["bitfinex","ETHUSD",1722306181002,2.41875,3307.5,3307.1,2.87849683]
["bitfinex","ETHUSD",1722306181205,0.10991004,3307.4,3307.1,2.87849683]
["bitfinex","ETHUSD",1722306181914,2.52874004,3307.4,3307.1,2.87849683]
["bitfinex","ETHUSD",1722306182119,0.10991004,3307.4,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306182885,2.41867,3307.6,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306183417,0.55,3308.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306183418,0.10933364,3307.5,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306183642,2.41863,3307.7,3307.1,0.37326883]
["bitfinex","ETHUSD",1722306183799,0.10933364,3307.4,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306183999,2.41863,3307.7,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306184235,0.10933762,3307.3,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306184436,2.41887,3307.4,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306184730,0.10933762,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306184935,2.41896,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306185235,2.52825387,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306185406,4.94721387,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306185934,7.36617387,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306186134,7.91617387,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306187740,3.07825387,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306188532,0.10929387,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306188899,2.41859,3307.8,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306189122,0.10859386,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306189331,2.41887,3307.4,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306189543,0.10859386,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306189707,2.41874,3307.5,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306189907,0.10880072,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306190133,2.41863,3307.7,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306190334,0.10880072,3307.2,3307.1,2.5384453]
["bitfinex","ETHUSD",1722306190538,2.41831,3308.1,3307.1,2.5384453]
["bitfinex","ETHUSD",1722306190738,2.41853,3307.8,3307.1,2.5384453]
["bitfinex","ETHUSD",1722306190939,2.41853,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1722306191153,0.10886036,3307.7,3307.2,35.0]
["bitfinex","ETHUSD",1722306191358,2.41853,3307.8,3307.1,2.5384453]
["bitfinex","ETHUSD",1722306191525,0.10886036,3307.7,3307.1,2.5384453]
["bitfinex","ETHUSD",1722306191723,2.52746036,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722306191917,4.83727,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722306192115,4.94613036,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722306193269,5.49613036,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722306194069,5.49613036,3307.7,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306194070,2.41896,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306194245,4.83792,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306194436,4.94676842,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306194633,5.49676842,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306195566,3.07780842,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306195736,0.65884842,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306195929,3.07780842,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306196127,3.07780842,3307.2,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306196327,2.96896,3307.2,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306196723,2.41882,3307.4,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306196924,2.4874,3308.3,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306196925,2.41867,3307.6,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306197152,2.41859,3307.8,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306197384,2.41867,3307.6,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306197659,2.41815,3308.4,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306197660,2.41798,3308.6,3307.2,0.06046893]
["bitfinex","ETHUSD",1722306197862,0.10869332,3307.5,3307.2,0.06046893]
["bitfinex","ETHUSD",1722306198081,2.4186,3307.7,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306198377,2.41849,3307.9,3307.1,2.5383853]
["bitfinex","ETHUSD",1722306198531,0.10890412,3307.6,3307.2,0.25383853]
["bitfinex","ETHUSD",1722306198962,0.10890412,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1722306199141,2.41861,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1722306199342,2.41861,3307.7,3307.2,0.25383853]
["bitfinex","ETHUSD",1722306199550,0.10898362,3307.6,3307.3,2.41889]
["bitfinex","ETHUSD",1722306199744,2.41836,3308.1,3307.3,2.47935416]
["bitfinex","ETHUSD",1722306199928,2.41859,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722306200132,4.83718,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722306200444,4.94616362,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722306201131,5.49616362,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722306201843,7.91475362,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722306204255,5.49616362,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722306205068,2.41887,3307.4,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306205371,2.41896,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306205569,4.83792,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306205786,4.94671276,3307.2,3307.1,0.1194153]
["bitfinex","ETHUSD",1722306206084,4.94671276,3307.2,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306206468,4.83792,3307.2,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306206669,4.94672866,3307.2,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306206981,2.52776866,3307.2,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306207157,4.94672866,3307.2,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306207880,7.36568866,3307.2,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306208086,7.91568866,3307.2,3307.1,35.1194153]
["bitfinex","ETHUSD",1722306208290,7.91568866,3307.2,3307.1,5.3e-06]
["bitfinex","ETHUSD",1722306208291,12.76964866,3307.2,3307.1,5.3e-06]
["bitfinex","ETHUSD",1722306208444,2.41998,3305.9,3305.6,2.4877]
["bitfinex","ETHUSD",1722306208786,2.4198,3306.1,3305.6,2.4877]
["bitfinex","ETHUSD",1722306208787,2.41999,3305.8,3305.6,2.4877]
["bitfinex","ETHUSD",1722306208955,2.52876686,3305.8,3305.1,2.3277]
["bitfinex","ETHUSD",1722306209161,2.52876686,3305.8,3305.2,0.474826]
["bitfinex","ETHUSD",1722306209360,2.52875686,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722306209610,4.83996,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722306210881,5.41919,3306.9,3305.7,35.0]
["bitfinex","ETHUSD",1722306210882,2.41992,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1722306211082,2.41998,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722306211284,4.83996,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722306211488,2.41998,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722306212529,2.2951,3305.7,3303.6,0.3024]
["bitfinex","ETHUSD",1722306212802,2.2951,3305.7,3303.1,2.2832]
["bitfinex","ETHUSD",1722306212803,2.42138,3303.9,3303.1,2.2832]
["bitfinex","ETHUSD",1722306212987,2.42136,3304.0,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306213186,2.42138,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306213574,2.2951,3304.8,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306213575,2.42126,3304.1,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306213898,2.2951,3304.8,3303.8,38.56252735]
["bitfinex","ETHUSD",1722306213899,2.97081,3304.7,3303.8,38.56252735]
["bitfinex","ETHUSD",1722306214072,2.97081,3304.7,3303.8,36.14108735]
["bitfinex","ETHUSD",1722306214073,2.421,3304.5,3303.8,36.14108735]
["bitfinex","ETHUSD",1722306214276,2.42092,3304.6,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306214600,2.42081,3304.7,3303.9,2.42137]
["bitfinex","ETHUSD",1722306214772,0.10794109,3304.5,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306214977,2.42065,3304.9,3303.8,37.5677445]
["bitfinex","ETHUSD",1722306215198,5.4204,3305.3,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306215199,0.55,3304.8,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306215507,2.42094,3304.5,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306215715,0.65794109,3304.8,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306215866,2.42138,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306216068,2.42111,3304.3,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306216260,2.42111,3304.3,3303.8,38.19531738]
["bitfinex","ETHUSD",1722306216862,2.42118,3304.2,3303.8,38.19531738]
["bitfinex","ETHUSD",1722306217550,4.84276,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306217827,4.94949864,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306218030,7.92087864,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306218886,5.49949864,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306220031,4.94949864,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306220796,0.10673864,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306221105,2.42138,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306221319,2.52770025,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306221538,4.94908025,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306222236,2.52770025,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306222738,4.94908025,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306222897,2.52770025,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306223391,4.94908025,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306223995,7.37046025,3303.9,3303.8,35.1463045]
["bitfinex","ETHUSD",1722306224196,7.92046025,3303.9,3303.8,0.1463045]
["bitfinex","ETHUSD",1722306224926,10.34184025,3303.9,3303.8,4.5e-06]
["bitfinex","ETHUSD",1722306225592,7.92046025,3303.9,3303.8,4.5e-06]
["bitfinex","ETHUSD",1722306225824,16.52784025,3303.9,3303.8,4.5e-06]
["bitfinex","ETHUSD",1722306226033,16.52784025,3303.9,3303.2,35.0]
["bitfinex","ETHUSD",1722306226034,7.26546,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306226220,7.37177625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306226746,7.92177625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306226910,5.49995625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306229938,3.07813625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306230945,5.49995625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306231303,3.07813625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306231750,5.49995625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306234123,3.07813625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306234522,5.49995625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306234921,3.07813625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306236109,0.10631625,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722306236332,0.10631625,3303.3,3303.2,38.04901288]
["bitfinex","ETHUSD",1722306236536,2.42159,3303.7,3303.2,38.04901288]
["bitfinex","ETHUSD",1722306236735,0.10591768,3303.3,3303.2,3.04901288]
["bitfinex","ETHUSD",1722306236943,9.7914,3303.9,3303.0,2.4850446]
["bitfinex","ETHUSD",1722306237150,0.10591768,3303.3,3303.2,2.42183]
["bitfinex","ETHUSD",1722306237376,2.42139,3303.9,3303.1,2.42192]
["bitfinex","ETHUSD",1722306237574,2.42152,3303.7,3303.0,2.4245]
["bitfinex","ETHUSD",1722306237747,7.37,3304.3,3303.0,2.4245]
["bitfinex","ETHUSD",1722306237748,0.10591768,3303.8,3303.0,2.4245]
["bitfinex","ETHUSD",1722306237952,2.42149,3303.8,3303.1,0.66168907]
["bitfinex","ETHUSD",1722306238141,0.10600538,3303.7,3303.1,3.08359907]
["bitfinex","ETHUSD",1722306238342,2.52756538,3303.7,3303.1,0.66168907]
["bitfinex","ETHUSD",1722306238673,0.10600538,3303.7,3303.6,35.0]
["bitfinex","ETHUSD",1722306238848,9.79109,3304.3,3303.6,35.0]
["bitfinex","ETHUSD",1722306239048,0.10600538,3303.7,3303.2,2.42188]
["bitfinex","ETHUSD",1722306239244,2.4213,3304.0,3303.3,0.302303]
["bitfinex","ETHUSD",1722306239437,0.10601334,3303.6,3303.3,2.4218]
["bitfinex","ETHUSD",1722306239648,2.42116,3304.2,3303.5,35.0]
["bitfinex","ETHUSD",1722306239984,2.42127,3304.1,3303.3,2.4218]
["bitfinex","ETHUSD",1722306240193,2.42127,3304.1,3303.4,2.66391]
["bitfinex","ETHUSD",1722306240486,2.42122,3304.2,3303.8,35.0]
["bitfinex","ETHUSD",1722306241295,7.37,3304.6,3303.8,35.0]
["bitfinex","ETHUSD",1722306241296,2.42138,3303.9,3303.8,35.0]
["bitfinex","ETHUSD",1722306241977,2.42123,3304.1,3303.0,2.4245]
["bitfinex","ETHUSD",1722306242136,0.55,3304.0,3303.0,2.4245]
["bitfinex","ETHUSD",1722306242341,2.42182,3303.3,3303.0,2.4245]
["bitfinex","ETHUSD",1722306242657,2.42169,3303.5,3303.1,35.0]
["bitfinex","ETHUSD",1722306242967,2.42175,3303.4,3303.1,35.0]
["bitfinex","ETHUSD",1722306243349,2.4216,3303.6,3303.1,35.0]
["bitfinex","ETHUSD",1722306243758,2.42168,3303.5,3303.1,35.0]
["bitfinex","ETHUSD",1722306243983,2.42175,3303.4,3303.1,35.0]
["bitfinex","ETHUSD",1722306244178,2.42189,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306244406,4.84378,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306244907,4.94970168,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306245117,2.52781168,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306245317,0.10592168,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306245480,2.52781168,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306245897,4.94970168,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306246617,5.49970168,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306247908,4.94970168,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306248084,2.52781168,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306248856,0.10592168,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306249014,7.37,3303.8,3303.1,35.0]
["bitfinex","ETHUSD",1722306249327,2.42189,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306249519,4.84378,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306249726,4.94960201,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306250030,2.52771201,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306250405,4.94960201,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306251732,5.49960201,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306252800,7.92149201,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306253340,5.49960201,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306254293,7.92149201,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306255427,5.49960201,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306256035,7.92149201,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722306257306,2.42264,3302.2,3301.9,2.33]
["bitfinex","ETHUSD",1722306257528,0.10565056,3302.1,3301.9,2.33]
["bitfinex","ETHUSD",1722306257736,0.10565056,3302.1,3301.9,2.8328]
["bitfinex","ETHUSD",1722306258063,2.42235,3302.6,3302.0,35.0]
["bitfinex","ETHUSD",1722306258218,2.42249,3302.4,3302.0,35.0]
["bitfinex","ETHUSD",1722306258603,2.42255,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722306258798,0.10533951,3302.2,3302.0,35.0]
["bitfinex","ETHUSD",1722306259023,2.42255,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722306259253,2.42241,3302.5,3302.0,35.0]
["bitfinex","ETHUSD",1722306259567,0.10517201,3302.2,3302.0,38.04901288]
["bitfinex","ETHUSD",1722306259720,2.42248,3302.4,3302.0,38.04901288]
["bitfinex","ETHUSD",1722306259925,0.10517597,3302.1,3302.0,38.04901288]
["bitfinex","ETHUSD",1722306260165,2.42256,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722306260362,0.10517597,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1722306260541,2.42256,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722306260760,0.10517597,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1722306261066,0.10515204,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1722306261384,2.42268,3302.2,3302.0,35.0]
["bitfinex","ETHUSD",1722306261590,0.10515204,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1722306261729,2.52785204,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1722306261936,2.42249,3302.4,3302.0,35.0]
["bitfinex","ETHUSD",1722306262359,0.10502841,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722306262743,7.37,3302.7,3302.1,2.46036556]
["bitfinex","ETHUSD",1722306263299,0.10511615,3302.6,3302.2,2.48318025]
["bitfinex","ETHUSD",1722306263603,2.52744615,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306264226,4.94977615,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306264433,7.37210615,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306264769,5.49977615,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306264929,6.74826123,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306265137,9.48331951,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306265399,7.92210615,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306265571,2.42307,3301.6,3301.4,0.00619671]
["bitfinex","ETHUSD",1722306265887,0.10494461,3301.5,3301.4,0.00619671]
["bitfinex","ETHUSD",1722306266551,2.42307,3301.6,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306266747,0.10478902,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306267208,2.42303,3301.7,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306267511,4.84628,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306267654,4.95106103,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306268352,7.37420103,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306268585,7.92420103,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306268784,9.17051869,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306268963,12.17051869,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306269168,9.17051869,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306269364,7.92420103,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306269565,8.85861533,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306269761,7.92420103,3301.5,3301.4,35.00619671]
["bitfinex","ETHUSD",1722306270062,9.4815582,3301.5,3301.4,0.00619671]
["bitfinex","ETHUSD",1722306270266,10.92420103,3301.5,3301.4,0.00619671]
["bitfinex","ETHUSD",1722306270516,12.16921855,3301.5,3301.4,0.00619671]
["bitfinex","ETHUSD",1722306270667,10.92420103,3301.5,3301.4,0.00619671]
["bitfinex","ETHUSD",1722306271525,15.35447277,3301.5,3301.4,0.00619671]
["bitfinex","ETHUSD",1722306271793,22.84998544,3301.5,3301.4,6.71e-06]
["bitfinex","ETHUSD",1722306272007,7.2714,3300.6,3300.5,0.1463045]
["bitfinex","ETHUSD",1722306272311,7.37536285,3300.6,3300.5,0.1463045]
["bitfinex","ETHUSD",1722306272506,4.95156285,3300.6,3300.5,0.1463045]
["bitfinex","ETHUSD",1722306272652,5.50156285,3300.6,3300.5,0.1463045]
["bitfinex","ETHUSD",1722306273463,7.92536285,3300.6,3300.5,0.1463045]
["bitfinex","ETHUSD",1722306273669,8.50156285,3300.6,3300.5,0.1463045]
["bitfinex","ETHUSD",1722306274306,8.50156285,3300.6,3300.5,35.1463045]
["bitfinex","ETHUSD",1722306275109,10.92536285,3300.6,3300.5,35.1463045]
["bitfinex","ETHUSD",1722306276419,10.92536285,3300.6,3300.0,0.03]
["bitfinex","ETHUSD",1722306276420,4.84832,3300.1,3300.0,0.03]
["bitfinex","ETHUSD",1722306276623,5.39832,3300.1,3300.0,0.03]
["bitfinex","ETHUSD",1722306276919,5.50175175,3300.1,3300.0,0.03]
["bitfinex","ETHUSD",1722306277117,2.52759175,3300.1,3300.0,0.03]
["bitfinex","ETHUSD",1722306277326,2.52759175,3300.1,3300.0,35.03]
["bitfinex","ETHUSD",1722306278519,0.10343175,3300.1,3300.0,35.03]
["bitfinex","ETHUSD",1722306278830,2.42364,3300.9,3300.0,35.03]
["bitfinex","ETHUSD",1722306278831,2.4241,3300.2,3300.0,35.03]
["bitfinex","ETHUSD",1722306279038,2.42387,3300.5,3300.0,0.03]
["bitfinex","ETHUSD",1722306279336,2.52735778,3300.4,3300.0,0.03]
["bitfinex","ETHUSD",1722306279470,2.52735778,3300.4,3300.3,35.0]
["bitfinex","ETHUSD",1722306279471,0.10340778,3300.4,3300.3,35.0]
["bitfinex","ETHUSD",1722306279673,2.42387,3300.5,3300.3,35.0]
["bitfinex","ETHUSD",1722306279874,2.52734382,3300.4,3300.0,0.03]
["bitfinex","ETHUSD",1722306280127,0.10338382,3300.4,3300.0,0.03]
["bitfinex","ETHUSD",1722306280441,2.42416,3300.1,3300.0,0.03]
["bitfinex","ETHUSD",1722306280580,4.84832,3300.1,3300.0,0.03]
["bitfinex","ETHUSD",1722306280921,2.52769557,3300.1,3300.0,35.03]
["bitfinex","ETHUSD",1722306281146,4.84832,3300.1,3300.0,35.03]
["bitfinex","ETHUSD",1722306281472,2.42416,3300.1,3300.0,35.03]
["bitfinex","ETHUSD",1722306281591,2.53823557,3300.1,3300.0,35.03]
["bitfinex","ETHUSD",1722306281788,3.186,3299.9,3298.2,2.4535]
["bitfinex","ETHUSD",1722306282021,2.42516,3298.8,3298.2,2.4535]
["bitfinex","ETHUSD",1722306282180,0.10330394,3299.8,3298.6,2.42526]
["bitfinex","ETHUSD",1722306282377,2.42432,3299.9,3298.8,5.12308]
["bitfinex","ETHUSD",1722306282680,2.4244,3299.8,3299.4,35.0]
["bitfinex","ETHUSD",1722306282886,2.42458,3299.6,3299.4,35.0]
["bitfinex","ETHUSD",1722306283393,2.4246,3299.5,3299.4,35.0]
["bitfinex","ETHUSD",1722306283796,2.52774814,3299.5,3299.4,35.0]
["bitfinex","ETHUSD",1722306284181,0.10314814,3299.5,3299.4,35.0]
["bitfinex","ETHUSD",1722306284594,2.42449,3299.7,3299.4,35.0]
["bitfinex","ETHUSD",1722306284789,2.42432,3299.9,3298.5,5.1515]
["bitfinex","ETHUSD",1722306284790,2.42433,3299.9,3298.6,2.2656]
["bitfinex","ETHUSD",1722306285000,0.10313214,3299.6,3298.8,2.2656]
["bitfinex","ETHUSD",1722306285242,2.42433,3299.9,3298.8,2.2656]
["bitfinex","ETHUSD",1722306285243,2.42433,3299.9,3299.5,35.0]
["bitfinex","ETHUSD",1722306285383,2.42453,3299.6,3299.5,35.0]
["bitfinex","ETHUSD",1722306285792,4.84906,3299.6,3299.5,35.0]
["bitfinex","ETHUSD",1722306286703,4.95223211,3299.6,3299.5,35.0]
["bitfinex","ETHUSD",1722306287098,2.52770211,3299.6,3299.5,35.0]
["bitfinex","ETHUSD",1722306287301,2.42453,3299.6,3299.5,35.0]
["bitfinex","ETHUSD",1722306287928,2.42443,3299.8,3299.5,35.0]
["bitfinex","ETHUSD",1722306288134,3.0,3300.4,3299.0,2.3272]
["bitfinex","ETHUSD",1722306288135,2.42448,3299.7,3299.0,2.3272]
["bitfinex","ETHUSD",1722306288346,2.52761821,3299.6,3299.1,0.475216]
["bitfinex","ETHUSD",1722306288933,0.10308821,3299.6,3299.2,0.06061332]
["bitfinex","ETHUSD",1722306289344,2.4245,3299.7,3299.1,0.475216]
["bitfinex","ETHUSD",1722306289524,0.10311618,3299.5,3299.1,0.475216]
["bitfinex","ETHUSD",1722306289721,2.42425,3300.0,3299.2,0.58335078]
["bitfinex","ETHUSD",1722306290039,2.42425,3300.0,3299.0,2.3272]
["bitfinex","ETHUSD",1722306290040,0.10311618,3299.9,3299.3,0.06060998]
["bitfinex","ETHUSD",1722306290728,2.42459,3299.6,3299.0,2.3272]
["bitfinex","ETHUSD",1722306290909,2.52764429,3299.5,3299.0,2.3272]
["bitfinex","ETHUSD",1722306291114,0.10302429,3299.5,3298.4,0.24734194]
["bitfinex","ETHUSD",1722306291331,2.42427,3300.0,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306291531,2.5275481,3299.9,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306291731,3.55,3299.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306292015,2.42469,3299.4,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306292333,2.42529,3298.6,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306292708,2.5285081,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306293007,4.9538481,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306293250,2.5285081,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306293611,0.1031681,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306293814,2.5285081,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306294008,0.1031681,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306294317,2.42397,3300.4,3299.2,2.2827]
["bitfinex","ETHUSD",1722306294615,0.92765364,3301.5,3299.2,2.2827]
["bitfinex","ETHUSD",1722306294616,5.4664,3301.6,3299.6,5.81648]
["bitfinex","ETHUSD",1722306294860,2.42393,3300.5,3299.7,0.06060048]
["bitfinex","ETHUSD",1722306295225,2.42327,3301.4,3299.7,2.48505048]
["bitfinex","ETHUSD",1722306295452,2.42327,3301.4,3299.8,0.06059994]
["bitfinex","ETHUSD",1722306295760,5.60929,3301.3,3299.6,3.392]
["bitfinex","ETHUSD",1722306295948,2.42408,3300.3,3299.6,3.392]
["bitfinex","ETHUSD",1722306296252,2.42412,3300.2,3299.6,3.392]
["bitfinex","ETHUSD",1722306296458,2.42389,3300.5,3299.6,5.81653]
["bitfinex","ETHUSD",1722306296459,2.42403,3300.3,3299.6,5.81653]
["bitfinex","ETHUSD",1722306296815,2.4241,3300.2,3299.6,3.392]
["bitfinex","ETHUSD",1722306297260,2.4241,3300.2,3299.4,2.42464]
["bitfinex","ETHUSD",1722306297753,2.42417,3300.1,3299.3,2.42475]
["bitfinex","ETHUSD",1722306297911,2.42392,3300.5,3299.4,2.42467]
["bitfinex","ETHUSD",1722306298112,3.186,3301.2,3299.5,2.4246]
["bitfinex","ETHUSD",1722306298355,2.42408,3300.3,3299.5,2.4246]
["bitfinex","ETHUSD",1722306298557,3.55,3301.1,3299.5,2.4246]
["bitfinex","ETHUSD",1722306298558,2.42411,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1722306298811,2.42417,3300.1,3299.4,2.42466]
["bitfinex","ETHUSD",1722306299024,2.42417,3300.1,3299.4,2.895396]
["bitfinex","ETHUSD",1722306299881,0.09251643,3300.0,3299.6,2.42453]
["bitfinex","ETHUSD",1722306300181,2.42389,3300.5,3299.4,0.470736]
["bitfinex","ETHUSD",1722306300372,0.09251643,3299.9,3299.8,2.42438]
["bitfinex","ETHUSD",1722306300528,0.14974942,3302.1,3299.8,2.42438]
["bitfinex","ETHUSD",1722306300529,2.42335,3301.3,3299.9,2.3806]
["bitfinex","ETHUSD",1722306300727,2.42263,3302.2,3300.4,2.42389]
["bitfinex","ETHUSD",1722306300728,2.51592643,3301.2,3300.4,2.42389]
["bitfinex","ETHUSD",1722306300929,2.51592643,3301.2,3300.5,2.42386]
["bitfinex","ETHUSD",1722306301159,2.51592643,3301.2,3300.4,0.06059311]
["bitfinex","ETHUSD",1722306301160,0.09251643,3301.2,3300.4,0.06059311]
["bitfinex","ETHUSD",1722306301389,2.42358,3300.9,3300.8,35.0]
["bitfinex","ETHUSD",1722306301532,4.84716,3300.9,3300.8,35.0]
["bitfinex","ETHUSD",1722306302092,2.42424,3300.1,3299.2,3.392]
["bitfinex","ETHUSD",1722306302232,2.42406,3300.3,3299.6,2.42451]
["bitfinex","ETHUSD",1722306302436,0.09254846,3300.0,3299.4,2.42464]
["bitfinex","ETHUSD",1722306302677,7.37,3300.7,3299.9,35.0]
["bitfinex","ETHUSD",1722306302888,2.42386,3300.6,3299.9,35.0]
["bitfinex","ETHUSD",1722306303093,2.42387,3300.5,3299.8,2.42438]
["bitfinex","ETHUSD",1722306303292,2.42377,3300.7,3299.9,2.42431]
["bitfinex","ETHUSD",1722306303469,10.37,3301.3,3299.7,3.392]
["bitfinex","ETHUSD",1722306303470,2.42361,3300.9,3300.6,35.0]
["bitfinex","ETHUSD",1722306303637,2.42366,3300.8,3300.6,35.0]
["bitfinex","ETHUSD",1722306303835,2.42372,3300.7,3300.6,35.0]
["bitfinex","ETHUSD",1722306304404,2.42358,3300.9,3300.6,35.0]
["bitfinex","ETHUSD",1722306304557,7.37,3301.3,3300.6,35.0]
["bitfinex","ETHUSD",1722306304755,7.37,3301.3,3300.4,2.42393]
["bitfinex","ETHUSD",1722306304756,2.42329,3301.3,3300.4,2.42393]
["bitfinex","ETHUSD",1722306305015,2.42329,3301.3,3300.4,2.48451858]
["bitfinex","ETHUSD",1722306305171,2.42317,3301.5,3300.2,3.392]
["bitfinex","ETHUSD",1722306305358,2.42317,3301.5,3301.1,35.0]
["bitfinex","ETHUSD",1722306305564,10.556,3301.9,3301.1,35.0]
["bitfinex","ETHUSD",1722306305565,2.42336,3301.2,3301.1,35.0]
["bitfinex","ETHUSD",1722306308094,2.42324,3301.4,3301.1,35.0]
["bitfinex","ETHUSD",1722306308259,2.42317,3301.5,3301.1,35.0]
["bitfinex","ETHUSD",1722306308706,2.42304,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1722306309072,2.42307,3301.6,3301.1,35.0]
["bitfinex","ETHUSD",1722306309280,7.37,3301.9,3301.1,35.0]
["bitfinex","ETHUSD",1722306309618,2.42292,3301.8,3301.1,37.42338]
["bitfinex","ETHUSD",1722306309792,2.423,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1722306310122,9.79285,3301.9,3301.1,35.0]
["bitfinex","ETHUSD",1722306310349,9.79286,3301.9,3301.2,0.06058092]
["bitfinex","ETHUSD",1722306310604,0.09381399,3301.8,3301.2,0.06058092]
["bitfinex","ETHUSD",1722306310816,2.51673399,3301.8,3301.7,35.0]
["bitfinex","ETHUSD",1722306310980,4.93965399,3301.8,3301.7,35.0]
["bitfinex","ETHUSD",1722306311516,4.93965399,3301.8,3300.4,2.3278]
["bitfinex","ETHUSD",1722306311517,2.42373,3300.7,3300.4,2.3278]
["bitfinex","ETHUSD",1722306311822,2.51804815,3300.6,3299.9,2.3278]
["bitfinex","ETHUSD",1722306312112,0.09419815,3300.6,3300.5,35.0]
["bitfinex","ETHUSD",1722306312262,2.4238,3300.6,3300.5,35.0]
["bitfinex","ETHUSD",1722306313060,2.42359,3300.9,3300.5,35.0]
["bitfinex","ETHUSD",1722306313263,2.51766008,3300.8,3300.5,35.0]
["bitfinex","ETHUSD",1722306313467,0.09401008,3300.8,3300.5,35.0]
["bitfinex","ETHUSD",1722306313779,2.42366,3300.8,3300.5,35.0]
["bitfinex","ETHUSD",1722306314110,4.48061087,3301.3,3300.5,37.42386]
["bitfinex","ETHUSD",1722306314111,0.09384995,3300.7,3300.5,37.42386]
["bitfinex","ETHUSD",1722306314267,0.09384995,3300.7,3300.6,2.4238]
["bitfinex","ETHUSD",1722306314470,0.09384995,3300.7,3300.5,35.0]
["bitfinex","ETHUSD",1722306314768,4.8476,3300.6,3300.5,35.0]
["bitfinex","ETHUSD",1722306315516,4.94144995,3300.6,3300.5,35.0]
["bitfinex","ETHUSD",1722306315717,7.91524995,3300.6,3300.5,35.0]
["bitfinex","ETHUSD",1722306315917,2.4683,3300.4,3298.9,3.392]
["bitfinex","ETHUSD",1722306316160,2.42495,3299.1,3298.6,2.3585]
["bitfinex","ETHUSD",1722306316323,2.51839766,3299.0,3298.6,2.3585]
["bitfinex","ETHUSD",1722306316851,0.09341766,3299.0,3298.6,2.3585]
["bitfinex","ETHUSD",1722306317061,0.09341766,3299.0,3298.9,35.0]
["bitfinex","ETHUSD",1722306317272,2.42483,3299.2,3298.9,35.0]
["bitfinex","ETHUSD",1722306317921,0.09325353,3299.1,3298.9,35.0]
["bitfinex","ETHUSD",1722306318126,2.4249,3299.1,3298.9,35.0]
["bitfinex","ETHUSD",1722306319260,2.42478,3299.3,3298.9,35.0]
["bitfinex","ETHUSD",1722306319440,2.42485,3299.2,3298.9,35.0]
["bitfinex","ETHUSD",1722306319610,2.4249,3299.1,3298.9,35.0]
["bitfinex","ETHUSD",1722306321444,4.84994,3299.0,3298.9,35.0]
["bitfinex","ETHUSD",1722306321858,4.94281303,3299.0,3298.9,35.0]
["bitfinex","ETHUSD",1722306323066,2.51784303,3299.0,3298.9,35.0]
["bitfinex","ETHUSD",1722306323519,0.09287303,3299.0,3298.9,35.0]
["bitfinex","ETHUSD",1722306323834,2.42463,3299.5,3298.9,35.0]
["bitfinex","ETHUSD",1722306324044,0.09276886,3299.0,3298.5,3.392]
["bitfinex","ETHUSD",1722306324252,2.42439,3299.8,3298.9,2.2709]
["bitfinex","ETHUSD",1722306324572,0.09228819,3299.7,3298.9,2.2709]
["bitfinex","ETHUSD",1722306324771,7.37,3300.2,3299.5,2.42458]
["bitfinex","ETHUSD",1722306324987,0.09241239,3299.6,3299.3,2.42475]
["bitfinex","ETHUSD",1722306325268,0.09241239,3299.6,3299.5,7.2529]
["bitfinex","ETHUSD",1722306325478,0.93325234,3300.7,3299.5,7.2529]
["bitfinex","ETHUSD",1722306325479,2.42415,3300.2,3299.5,2.4037]
["bitfinex","ETHUSD",1722306325640,2.42415,3300.2,3299.5,37.4037]
["bitfinex","ETHUSD",1722306325844,0.93325234,3300.7,3299.5,40.45271288]
["bitfinex","ETHUSD",1722306325845,0.09276493,3300.1,3299.5,40.45271288]
["bitfinex","ETHUSD",1722306326045,2.42404,3300.3,3299.6,2.42452]
["bitfinex","ETHUSD",1722306326444,0.09276493,3300.2,3299.5,2.4037]
["bitfinex","ETHUSD",1722306326990,0.09276493,3300.2,3300.1,35.0]
["bitfinex","ETHUSD",1722306327344,3.66834522,3300.9,3300.1,35.0]
["bitfinex","ETHUSD",1722306327345,2.42394,3300.4,3300.1,35.0]
["bitfinex","ETHUSD",1722306327678,0.09310938,3300.2,3300.1,35.0]
["bitfinex","ETHUSD",1722306327980,2.42394,3300.4,3300.1,35.0]
["bitfinex","ETHUSD",1722306327981,2.42401,3300.4,3300.1,35.0]
["bitfinex","ETHUSD",1722306328132,2.42409,3300.2,3300.1,35.0]
["bitfinex","ETHUSD",1722306328333,4.84818,3300.2,3300.1,35.0]
["bitfinex","ETHUSD",1722306328642,4.94134142,3300.2,3300.1,35.0]
["bitfinex","ETHUSD",1722306329245,5.87490783,3300.2,3300.1,35.0]
["bitfinex","ETHUSD",1722306329642,4.94134142,3300.2,3300.1,35.0]
["bitfinex","ETHUSD",1722306330023,7.36543142,3300.2,3300.1,35.0]
["bitfinex","ETHUSD",1722306330229,2.42466,3299.5,3299.0,2.3951]
["bitfinex","ETHUSD",1722306330521,2.42469,3299.4,3299.0,2.3951]
["bitfinex","ETHUSD",1722306330703,2.51767522,3299.4,3299.0,2.3951]
["bitfinex","ETHUSD",1722306331109,2.51767522,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1722306331110,0.09298522,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1722306331479,2.4246,3299.6,3299.3,35.0]
["bitfinex","ETHUSD",1722306331803,7.37,3300.1,3299.3,35.0]
["bitfinex","ETHUSD",1722306332005,2.42439,3299.8,3299.0,2.3951]
["bitfinex","ETHUSD",1722306332182,2.42449,3299.7,3299.0,5.05955]
["bitfinex","ETHUSD",1722306332382,0.09278094,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1722306332593,2.42439,3299.8,3299.1,2.42489]
["bitfinex","ETHUSD",1722306332793,2.42439,3299.8,3299.0,2.63461]
["bitfinex","ETHUSD",1722306332794,0.09276893,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1722306332995,0.09276893,3299.7,3299.6,35.0]
["bitfinex","ETHUSD",1722306333202,2.42439,3299.8,3299.6,35.0]
["bitfinex","ETHUSD",1722306334129,2.42446,3299.7,3299.6,35.0]
["bitfinex","ETHUSD",1722306334543,4.94170097,3299.7,3299.6,35.0]
["bitfinex","ETHUSD",1722306334749,7.27338,3299.7,3299.6,35.0]
["bitfinex","ETHUSD",1722306334969,2.42498,3299.0,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306335250,2.51786094,3298.9,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306335471,0.09276094,3298.9,3298.6,35.0]
["bitfinex","ETHUSD",1722306335811,2.42477,3299.3,3298.6,35.0]
["bitfinex","ETHUSD",1722306336139,2.42461,3299.5,3298.7,2.42519]
["bitfinex","ETHUSD",1722306336325,2.42482,3299.3,3298.6,38.04901288]
["bitfinex","ETHUSD",1722306336647,0.09246449,3299.2,3298.6,40.47427288]
["bitfinex","ETHUSD",1722306336858,2.51729449,3299.2,3298.6,38.04901288]
["bitfinex","ETHUSD",1722306337034,2.42491,3299.1,3298.6,38.04901288]
["bitfinex","ETHUSD",1722306337455,2.42479,3299.3,3298.6,38.04901288]
["bitfinex","ETHUSD",1722306337667,2.42479,3299.3,3298.6,35.0]
["bitfinex","ETHUSD",1722306337842,2.42479,3299.3,3298.6,37.42526]
["bitfinex","ETHUSD",1722306338043,0.09239638,3299.2,3298.6,35.0]
["bitfinex","ETHUSD",1722306338286,0.09239638,3299.2,3298.7,0.06062432]
["bitfinex","ETHUSD",1722306338442,2.42448,3299.7,3298.8,2.3702]
["bitfinex","ETHUSD",1722306338657,2.42435,3299.9,3299.1,2.42489]
["bitfinex","ETHUSD",1722306338842,0.0924124,3299.6,3299.2,37.42482]
["bitfinex","ETHUSD",1722306339043,2.4244,3299.8,3299.2,35.0]
["bitfinex","ETHUSD",1722306339390,2.42356,3301.0,3299.2,35.0]
["bitfinex","ETHUSD",1722306339391,2.42447,3299.7,3299.2,35.0]
["bitfinex","ETHUSD",1722306339724,2.4244,3299.8,3299.2,35.0]
["bitfinex","ETHUSD",1722306339931,0.9336886,3299.9,3299.2,35.0]
["bitfinex","ETHUSD",1722306340125,2.42473,3299.4,3299.2,35.0]
["bitfinex","ETHUSD",1722306340540,2.42475,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306340832,2.51724653,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306341536,5.49199653,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306341754,4.94199653,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306341959,2.51724653,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306342621,0.09249653,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306342760,2.42456,3299.6,3299.2,35.0]
["bitfinex","ETHUSD",1722306342963,0.09244845,3299.3,3299.0,2.481]
["bitfinex","ETHUSD",1722306343165,5.42417,3300.1,3299.1,0.30871422]
["bitfinex","ETHUSD",1722306343166,0.93398393,3300.1,3299.1,0.30871422]
["bitfinex","ETHUSD",1722306343469,1.24531191,3300.3,3299.1,0.30871422]
["bitfinex","ETHUSD",1722306343470,0.09244845,3299.2,3299.1,0.2481]
["bitfinex","ETHUSD",1722306343650,2.42448,3299.7,3299.1,0.2481]
["bitfinex","ETHUSD",1722306343854,0.09244845,3299.2,3299.0,2.481]
["bitfinex","ETHUSD",1722306344066,2.42461,3299.5,3299.0,2.481]
["bitfinex","ETHUSD",1722306344298,0.09251255,3299.1,3299.0,2.481]
["bitfinex","ETHUSD",1722306344502,2.42461,3299.5,3299.0,37.481]
["bitfinex","ETHUSD",1722306344707,0.09251255,3299.1,3299.0,37.481]
["bitfinex","ETHUSD",1722306344861,2.42461,3299.5,3299.0,37.481]
["bitfinex","ETHUSD",1722306345061,2.42483,3299.2,3299.0,2.481]
["bitfinex","ETHUSD",1722306345262,2.42504,3299.0,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306345573,2.42459,3299.6,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306345574,2.51771279,3298.9,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306345764,2.42512,3298.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306345973,2.42512,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306347861,4.85024,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306348059,5.40024,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306348860,5.49240796,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306349363,2.51728796,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306349563,4.94240796,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306352205,7.91752796,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306352801,5.49240796,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306353007,7.91752796,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306353416,5.49240796,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306354035,4.94240796,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306355285,2.51728796,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306356615,0.09216796,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306356950,9.79462,3299.5,3298.7,38.04901288]
["bitfinex","ETHUSD",1722306357251,2.42469,3299.4,3298.8,2.48573257]
["bitfinex","ETHUSD",1722306357410,2.4247,3299.4,3298.8,2.42511]
["bitfinex","ETHUSD",1722306357611,2.4247,3299.4,3298.9,3.04901288]
["bitfinex","ETHUSD",1722306357947,2.42476,3299.3,3298.9,3.04901288]
["bitfinex","ETHUSD",1722306358239,2.42483,3299.2,3298.9,3.04901288]
["bitfinex","ETHUSD",1722306358636,2.42472,3299.4,3298.9,3.04901288]
["bitfinex","ETHUSD",1722306358823,0.93678657,3299.5,3298.9,3.04901288]
["bitfinex","ETHUSD",1722306359028,0.93678657,3299.6,3298.8,2.48572261]
["bitfinex","ETHUSD",1722306359209,0.93678657,3299.5,3299.2,35.0]
["bitfinex","ETHUSD",1722306359825,2.42468,3299.4,3299.2,35.0]
["bitfinex","ETHUSD",1722306360046,2.42475,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306360414,3.36153657,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306360635,0.93678657,3299.4,3299.2,35.0]
["bitfinex","ETHUSD",1722306360950,3.36308422,3299.4,3299.2,35.0]
["bitfinex","ETHUSD",1722306361447,2.42475,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306361611,3.36314422,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306361810,0.93839422,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306362054,0.93839422,3299.4,3299.2,35.0]
["bitfinex","ETHUSD",1722306362257,0.93839422,3299.4,3299.2,38.04901288]
["bitfinex","ETHUSD",1722306362559,0.93839422,3299.7,3299.3,2.4287]
["bitfinex","ETHUSD",1722306362713,0.93839422,3299.7,3299.4,0.06061232]
["bitfinex","ETHUSD",1722306362911,0.93839422,3299.9,3299.3,4.85339]
["bitfinex","ETHUSD",1722306363139,0.93839422,3299.9,3299.5,35.0]
["bitfinex","ETHUSD",1722306363348,0.93864277,3299.9,3299.5,35.0]
["bitfinex","ETHUSD",1722306363714,3.36295277,3299.9,3299.5,35.0]
["bitfinex","ETHUSD",1722306363917,1.03118738,3299.8,3299.5,35.0]
["bitfinex","ETHUSD",1722306364154,0.09254461,3299.8,3299.5,35.0]
["bitfinex","ETHUSD",1722306364516,2.51693461,3299.8,3299.5,35.0]
["bitfinex","ETHUSD",1722306364715,0.09254461,3299.8,3299.5,35.0]
["bitfinex","ETHUSD",1722306364913,0.09254461,3299.8,3299.7,2.42446]
["bitfinex","ETHUSD",1722306365112,0.09254461,3299.8,3299.7,7.19682]
["bitfinex","ETHUSD",1722306365451,8.30864277,3300.5,3300.0,2.42424]
["bitfinex","ETHUSD",1722306365656,2.42382,3300.6,3300.0,2.42424]
["bitfinex","ETHUSD",1722306366362,2.42352,3301.0,3299.8,0.06060152]
["bitfinex","ETHUSD",1722306366522,0.9392454,3300.9,3300.3,2.42402]
["bitfinex","ETHUSD",1722306366727,0.9392454,3301.0,3300.5,2.2673]
["bitfinex","ETHUSD",1722306367038,2.42378,3300.7,3300.1,2.3473]
["bitfinex","ETHUSD",1722306367222,2.42387,3300.6,3300.1,2.3473]
["bitfinex","ETHUSD",1722306368477,0.9392454,3300.7,3300.0,2.42421]
["bitfinex","ETHUSD",1722306368694,0.9392454,3300.8,3300.0,2.42421]
["bitfinex","ETHUSD",1722306368866,3.3628354,3300.9,3300.3,2.3473]
["bitfinex","ETHUSD",1722306369071,2.42359,3300.9,3300.3,2.3473]
["bitfinex","ETHUSD",1722306369379,0.9392454,3300.9,3300.3,2.3473]
["bitfinex","ETHUSD",1722306369586,0.93865692,3301.0,3300.3,2.3473]
["bitfinex","ETHUSD",1722306369785,3.36222692,3301.0,3300.3,4.77132]
["bitfinex","ETHUSD",1722306369990,2.42357,3301.0,3300.3,4.77132]
["bitfinex","ETHUSD",1722306370292,2.42358,3300.9,3300.3,4.77132]
["bitfinex","ETHUSD",1722306370458,2.42358,3300.9,3300.3,2.3473]
["bitfinex","ETHUSD",1722306370661,2.42358,3300.9,3300.0,2.42424]
["bitfinex","ETHUSD",1722306370877,2.42358,3300.9,3300.2,2.42405]
["bitfinex","ETHUSD",1722306371047,2.42365,3300.8,3300.1,0.477154]
["bitfinex","ETHUSD",1722306371690,2.42354,3301.0,3300.2,2.42403]
["bitfinex","ETHUSD",1722306372067,10.73209692,3301.1,3300.2,2.42403]
["bitfinex","ETHUSD",1722306372068,2.42359,3300.9,3300.2,2.42403]
["bitfinex","ETHUSD",1722306372457,10.73209692,3301.1,3300.3,2.424]
["bitfinex","ETHUSD",1722306372653,9.79344,3301.1,3300.4,2.42394]
["bitfinex","ETHUSD",1722306372858,2.42352,3301.0,3300.1,0.477154]
["bitfinex","ETHUSD",1722306373269,2.42371,3300.8,3299.9,7.4726]
["bitfinex","ETHUSD",1722306373503,2.4238,3300.6,3299.9,7.4726]
["bitfinex","ETHUSD",1722306373808,2.42377,3300.7,3299.9,5.0483]
["bitfinex","ETHUSD",1722306374016,2.42381,3300.6,3299.9,5.0483]
["bitfinex","ETHUSD",1722306374193,2.42366,3300.8,3299.9,5.0483]
["bitfinex","ETHUSD",1722306374375,2.42366,3300.8,3300.1,2.42416]
["bitfinex","ETHUSD",1722306374576,8.30865692,3301.1,3299.9,8.219828]
["bitfinex","ETHUSD",1722306374776,2.4238,3300.6,3299.9,8.219828]
["bitfinex","ETHUSD",1722306375122,8.30865692,3301.1,3300.3,2.701]
["bitfinex","ETHUSD",1722306375260,8.30865692,3301.1,3299.9,3.094568]
["bitfinex","ETHUSD",1722306375261,7.37,3301.1,3300.6,2.42379]
["bitfinex","ETHUSD",1722306375462,0.93865692,3301.5,3300.2,3.6]
["bitfinex","ETHUSD",1722306375662,2.42347,3301.1,3300.3,2.42396]
["bitfinex","ETHUSD",1722306375900,2.42336,3301.2,3300.3,2.42396]
["bitfinex","ETHUSD",1722306376101,2.42356,3301.0,3300.3,2.42396]
["bitfinex","ETHUSD",1722306376268,2.42344,3301.1,3300.4,2.42394]
["bitfinex","ETHUSD",1722306377403,2.42329,3301.3,3300.5,2.42387]
["bitfinex","ETHUSD",1722306377588,2.42329,3301.3,3300.6,2.4503]
["bitfinex","ETHUSD",1722306378337,2.42322,3301.4,3300.6,2.937717]
["bitfinex","ETHUSD",1722306378625,2.42322,3301.4,3300.7,2.42369]
["bitfinex","ETHUSD",1722306378928,0.09370192,3301.3,3300.7,2.42369]
["bitfinex","ETHUSD",1722306379271,0.93839958,3302.1,3301.3,2.4503]
["bitfinex","ETHUSD",1722306379485,7.37,3302.9,3302.1,2.42269]
["bitfinex","ETHUSD",1722306379486,9.79217,3302.9,3302.1,2.42269]
["bitfinex","ETHUSD",1722306379681,0.93839958,3303.1,3301.8,2.4503]
["bitfinex","ETHUSD",1722306379921,2.4226,3302.3,3301.8,2.4503]
["bitfinex","ETHUSD",1722306380183,2.42213,3302.9,3301.8,2.4503]
["bitfinex","ETHUSD",1722306380184,2.42232,3302.7,3301.9,2.48334827]
["bitfinex","ETHUSD",1722306380407,2.42232,3302.7,3302.0,0.49336483]
["bitfinex","ETHUSD",1722306380931,2.42211,3302.9,3302.2,2.42256]
["bitfinex","ETHUSD",1722306380932,2.42213,3302.9,3302.2,2.42256]
["bitfinex","ETHUSD",1722306381104,2.4222,3302.8,3302.3,0.06055776]
["bitfinex","ETHUSD",1722306381420,7.37,3303.4,3301.8,4.8732]
["bitfinex","ETHUSD",1722306381421,2.42248,3302.4,3301.8,2.4503]
["bitfinex","ETHUSD",1722306381579,2.42246,3302.5,3301.8,2.4503]
["bitfinex","ETHUSD",1722306381777,2.4839,3302.2,3300.7,2.3701]
["bitfinex","ETHUSD",1722306382021,2.42309,3301.6,3300.3,2.3701]
["bitfinex","ETHUSD",1722306382178,2.4839,3302.2,3300.4,0.06059304]
["bitfinex","ETHUSD",1722306382380,2.42317,3301.5,3300.4,0.06059304]
["bitfinex","ETHUSD",1722306382581,2.42317,3301.5,3300.5,2.42385]
["bitfinex","ETHUSD",1722306382803,2.42317,3301.5,3300.6,0.242385]
["bitfinex","ETHUSD",1722306383004,2.423,3301.7,3301.0,2.4235]
["bitfinex","ETHUSD",1722306383235,2.423,3301.7,3301.0,2.4840811]
["bitfinex","ETHUSD",1722306383419,7.37,3302.0,3301.1,2.42342]
["bitfinex","ETHUSD",1722306383625,2.42271,3302.1,3301.2,2.48390571]
["bitfinex","ETHUSD",1722306383626,2.42286,3301.9,3301.2,2.48390571]
["bitfinex","ETHUSD",1722306383794,2.42271,3302.1,3301.4,2.42321]
["bitfinex","ETHUSD",1722306383995,2.4227,3302.1,3301.3,0.24839057]
["bitfinex","ETHUSD",1722306384198,2.42277,3302.0,3301.2,2.42335]
["bitfinex","ETHUSD",1722306384396,2.42277,3302.0,3301.3,2.42327]
["bitfinex","ETHUSD",1722306384598,2.42285,3301.9,3301.1,2.42339]
["bitfinex","ETHUSD",1722306384799,2.42285,3301.9,3301.2,0.484689]
["bitfinex","ETHUSD",1722306385122,2.42292,3301.8,3301.2,0.484689]
["bitfinex","ETHUSD",1722306385424,2.42277,3302.0,3301.2,2.908019]
["bitfinex","ETHUSD",1722306385625,2.42262,3302.2,3301.3,0.0605718]
["bitfinex","ETHUSD",1722306385796,9.79247,3302.5,3301.6,2.4232]
["bitfinex","ETHUSD",1722306385984,2.42199,3303.1,3301.7,2.48354936]
["bitfinex","ETHUSD",1722306385985,2.42248,3302.4,3301.7,2.48354936]
["bitfinex","ETHUSD",1722306386187,2.42248,3302.4,3301.8,0.06056389]
["bitfinex","ETHUSD",1722306386763,2.42248,3302.4,3301.7,2.42298]
["bitfinex","ETHUSD",1722306386900,0.08813547,3302.3,3301.8,0.484618]
["bitfinex","ETHUSD",1722306388131,2.42297,3301.8,3301.2,2.4232]
["bitfinex","ETHUSD",1722306388356,2.42299,3301.7,3301.2,2.4232]
["bitfinex","ETHUSD",1722306388530,2.42287,3301.9,3301.2,4.84656]
["bitfinex","ETHUSD",1722306388729,2.4228,3302.0,3301.3,2.42323]
["bitfinex","ETHUSD",1722306388730,0.08835148,3301.6,3301.3,2.42323]
["bitfinex","ETHUSD",1722306388932,9.6435,3302.5,3301.2,2.4232]
["bitfinex","ETHUSD",1722306389144,2.42269,3302.2,3301.2,2.4232]
["bitfinex","ETHUSD",1722306389443,2.42319,3301.5,3301.2,2.4232]
["bitfinex","ETHUSD",1722306389764,5.60878,3302.0,3300.1,4.84735]
["bitfinex","ETHUSD",1722306389965,2.42349,3301.1,3300.3,2.42396]
["bitfinex","ETHUSD",1722306390165,2.42352,3301.0,3300.2,0.484735]
["bitfinex","ETHUSD",1722306390374,2.42365,3300.8,3300.2,0.484735]
["bitfinex","ETHUSD",1722306390776,0.08816747,3300.7,3300.2,0.484735]
["bitfinex","ETHUSD",1722306390983,0.08816747,3300.7,3300.3,0.5332095]
["bitfinex","ETHUSD",1722306391292,2.42365,3300.8,3300.3,0.5332095]
["bitfinex","ETHUSD",1722306391488,0.0879434,3300.6,3300.3,0.5332095]
["bitfinex","ETHUSD",1722306391655,0.08771934,3300.7,3300.3,2.9572295]
["bitfinex","ETHUSD",1722306391988,0.08771934,3300.6,3300.3,2.9572295]
["bitfinex","ETHUSD",1722306392212,2.42343,3301.1,3300.4,0.29572295]
["bitfinex","ETHUSD",1722306392410,0.08771934,3300.5,3300.3,0.5332095]
["bitfinex","ETHUSD",1722306392587,2.42366,3300.8,3300.1,4.84735]
["bitfinex","ETHUSD",1722306392759,0.08768332,3300.7,3300.1,4.84735]
["bitfinex","ETHUSD",1722306393597,2.42366,3300.8,3300.1,4.84735]
["bitfinex","ETHUSD",1722306393837,0.08756726,3300.6,3300.2,2.42407]
["bitfinex","ETHUSD",1722306393999,2.42322,3301.4,3300.5,2.42387]
["bitfinex","ETHUSD",1722306394291,2.42322,3301.4,3300.5,2.48446031]
["bitfinex","ETHUSD",1722306394292,2.42336,3301.2,3300.5,2.48446031]
["bitfinex","ETHUSD",1722306394524,2.42343,3301.1,3300.5,0.62415154]
["bitfinex","ETHUSD",1722306394696,2.42343,3301.1,3300.5,0.56356123]
["bitfinex","ETHUSD",1722306395993,2.4232,3301.5,3300.8,2.3826]
["bitfinex","ETHUSD",1722306396163,9.79307,3301.6,3300.9,0.23826]
["bitfinex","ETHUSD",1722306396365,9.79307,3301.6,3300.9,2.66183]
["bitfinex","ETHUSD",1722306396713,9.79307,3301.6,3301.0,2.4235]
["bitfinex","ETHUSD",1722306396886,2.42315,3301.5,3300.9,0.23826]
["bitfinex","ETHUSD",1722306397087,2.42337,3301.2,3300.9,0.23826]
["bitfinex","ETHUSD",1722306397287,2.42337,3301.2,3300.8,2.3826]
["bitfinex","ETHUSD",1722306398304,2.42325,3301.4,3300.8,2.3826]
["bitfinex","ETHUSD",1722306398509,2.42325,3301.4,3300.9,0.06058217]
["bitfinex","ETHUSD",1722306398874,2.42325,3301.4,3300.8,2.3826]
["bitfinex","ETHUSD",1722306399207,2.42325,3301.4,3300.7,2.42372]
["bitfinex","ETHUSD",1722306399208,2.42363,3300.9,3300.4,0.0008]
["bitfinex","ETHUSD",1722306399434,2.42333,3301.3,3300.4,0.06139645]
["bitfinex","ETHUSD",1722306399732,7.37,3301.4,3300.5,2.3476]
["bitfinex","ETHUSD",1722306399733,9.79322,3301.4,3300.5,2.3476]
["bitfinex","ETHUSD",1722306399937,2.42356,3301.0,3300.5,2.3476]
["bitfinex","ETHUSD",1722306400375,9.79326,3301.4,3300.5,2.58244]
["bitfinex","ETHUSD",1722306400579,7.37,3301.4,3300.7,2.42372]
["bitfinex","ETHUSD",1722306400897,7.37,3301.4,3300.5,5.0063]
["bitfinex","ETHUSD",1722306401081,9.79323,3301.4,3300.7,2.42366]
["bitfinex","ETHUSD",1722306401283,2.42344,3301.1,3300.5,2.58244]
["bitfinex","ETHUSD",1722306401510,2.42344,3301.1,3300.5,2.3476]
["bitfinex","ETHUSD",1722306401511,2.42343,3301.1,3300.5,2.3476]
["bitfinex","ETHUSD",1722306401678,2.42351,3301.0,3300.5,2.3476]
["bitfinex","ETHUSD",1722306401876,2.42371,3300.8,3300.5,2.3476]
["bitfinex","ETHUSD",1722306402072,2.42359,3300.9,3300.5,2.3476]
["bitfinex","ETHUSD",1722306403085,2.42365,3300.8,3300.5,2.3476]
["bitfinex","ETHUSD",1722306403416,2.42355,3301.0,3300.5,2.3476]
["bitfinex","ETHUSD",1722306403624,2.42352,3301.0,3300.5,2.58244]
["bitfinex","ETHUSD",1722306403789,2.42353,3301.0,3300.5,2.58244]
["bitfinex","ETHUSD",1722306403988,2.42373,3300.7,3300.5,2.58244]
["bitfinex","ETHUSD",1722306404302,2.42373,3300.7,3300.4,0.0008]
["bitfinex","ETHUSD",1722306404303,2.42387,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306405611,2.42349,3301.1,3300.4,0.0008]
["bitfinex","ETHUSD",1722306405850,2.42359,3300.9,3300.4,0.0008]
["bitfinex","ETHUSD",1722306406345,2.42351,3301.0,3300.4,0.0008]
["bitfinex","ETHUSD",1722306406551,2.42351,3301.0,3300.5,0.242479]
["bitfinex","ETHUSD",1722306406849,2.42336,3301.2,3300.5,0.242479]
["bitfinex","ETHUSD",1722306407830,2.42349,3301.1,3300.5,0.242479]
["bitfinex","ETHUSD",1722306408115,2.42387,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306408316,4.84774,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306408562,2.42387,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306408946,2.51138924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306411158,4.93525924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306411358,5.87455001,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306411667,4.93525924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306411871,5.87455001,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306412226,8.61151693,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306412583,7.90912924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306414683,16.68619809,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306414892,18.56363597,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306415038,15.37763597,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306415386,15.11786712,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306415551,13.24042924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306417115,15.66429924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306417640,15.11593061,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306417840,13.24042924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306418042,15.66429924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306419553,18.85029924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306419753,20.72416314,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306420062,16.42642924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306421051,18.85029924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306421864,13.24042924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306422343,14.79943095,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306422543,12.15606434,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306423283,3.44629592,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306423508,2.51138924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306423774,0.08751924,3300.5,3300.4,2.4878]
["bitfinex","ETHUSD",1722306423973,0.08751924,3300.5,3300.4,2.73658]
["bitfinex","ETHUSD",1722306424176,2.42376,3300.7,3300.4,2.73658]
["bitfinex","ETHUSD",1722306424384,0.08671847,3300.5,3300.4,2.73658]
["bitfinex","ETHUSD",1722306424586,8.6169351,3301.4,3300.4,2.73658]
["bitfinex","ETHUSD",1722306424587,7.37,3301.4,3300.4,2.73658]
["bitfinex","ETHUSD",1722306424789,2.42351,3301.0,3300.4,2.73658]
["bitfinex","ETHUSD",1722306424994,2.42345,3301.1,3300.4,2.73658]
["bitfinex","ETHUSD",1722306425195,0.08690268,3300.9,3300.4,2.73658]
["bitfinex","ETHUSD",1722306425378,2.42345,3301.1,3300.4,2.73658]
["bitfinex","ETHUSD",1722306425579,0.08709886,3301.0,3300.5,0.516059]
["bitfinex","ETHUSD",1722306426297,2.42358,3300.9,3300.5,0.516059]
["bitfinex","ETHUSD",1722306426788,2.42336,3301.2,3300.5,0.516059]
["bitfinex","ETHUSD",1722306426789,0.08729506,3300.8,3300.5,0.516059]
["bitfinex","ETHUSD",1722306427179,0.08740313,3300.7,3300.5,0.516059]
["bitfinex","ETHUSD",1722306427382,9.79321,3301.4,3300.6,0.3252639]
["bitfinex","ETHUSD",1722306427383,2.42356,3301.0,3300.6,0.3252639]
["bitfinex","ETHUSD",1722306427557,0.08740313,3300.9,3300.6,0.3252639]
["bitfinex","ETHUSD",1722306427754,2.51099313,3300.9,3300.6,0.3252639]
["bitfinex","ETHUSD",1722306430115,2.42372,3300.7,3300.6,0.3252639]
["bitfinex","ETHUSD",1722306430396,2.42372,3300.7,3300.4,2.73658]
["bitfinex","ETHUSD",1722306430397,2.51125122,3300.7,3300.4,2.73658]
["bitfinex","ETHUSD",1722306430570,0.08753122,3300.7,3300.4,2.73658]
["bitfinex","ETHUSD",1722306430770,2.42387,3300.5,3300.4,2.4878]
["bitfinex","ETHUSD",1722306430992,2.51138924,3300.5,3300.4,2.4878]
["bitfinex","ETHUSD",1722306431815,4.93525924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306432148,5.48525924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306433891,6.42030251,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306434092,8.84417251,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306434345,7.90912924,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306434620,9.46953458,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306434778,7.04566458,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306434981,2.51138924,3300.5,3300.4,2.3991]
["bitfinex","ETHUSD",1722306435181,0.08751924,3300.5,3300.4,2.63901]
["bitfinex","ETHUSD",1722306435417,2.42387,3300.5,3300.4,37.63901]
["bitfinex","ETHUSD",1722306435616,0.0870148,3300.5,3300.4,37.63901]
["bitfinex","ETHUSD",1722306435800,2.42374,3300.7,3300.4,37.63901]
["bitfinex","ETHUSD",1722306436029,2.5108148,3300.6,3300.4,37.63901]
["bitfinex","ETHUSD",1722306436346,2.42387,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306436638,2.51097289,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306437412,2.42387,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306437637,4.93497102,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306438362,2.51110102,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306438711,2.51110102,3300.5,3300.4,35.79524084]
["bitfinex","ETHUSD",1722306439024,2.51110102,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306440511,4.93497102,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306440707,5.87219021,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306440913,4.93497102,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306442414,5.48497102,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306442614,6.73460715,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306443054,5.48497102,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306443252,6.73460715,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306443665,5.48497102,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306443979,6.42246222,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306444278,5.48497102,3300.5,3300.4,35.0008]
["bitfinex","ETHUSD",1722306444472,5.48497102,3300.5,3300.4,38.04981288]
["bitfinex","ETHUSD",1722306444473,0.08723102,3300.5,3300.4,38.04981288]
["bitfinex","ETHUSD",1722306444825,0.08723102,3300.5,3300.4,40.47375288]
["bitfinex","ETHUSD",1722306445029,3.3610012,3301.0,3300.4,40.47375288]
["bitfinex","ETHUSD",1722306445229,4.93500701,3300.5,3300.4,0.0008]
["bitfinex","ETHUSD",1722306445563,2.42499,3299.0,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306445767,2.42505,3298.9,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306446069,2.42516,3298.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306446225,1.24893548,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306446226,3.36174161,3299.0,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306446426,0.08717092,3298.7,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306446628,0.08717092,3298.7,3298.6,35.0]
["bitfinex","ETHUSD",1722306446934,3.36173161,3299.0,3298.6,35.0]
["bitfinex","ETHUSD",1722306447182,2.42506,3298.9,3298.4,2.73143993]
["bitfinex","ETHUSD",1722306447350,2.51197872,3298.9,3298.4,2.73143993]
["bitfinex","ETHUSD",1722306447549,0.08691872,3298.9,3298.7,35.0]
["bitfinex","ETHUSD",1722306448344,2.42499,3299.0,3298.7,35.0]
["bitfinex","ETHUSD",1722306448556,0.0865422,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306448764,0.93670161,3299.2,3298.7,35.39992729]
["bitfinex","ETHUSD",1722306448973,0.08616567,3298.8,3298.7,35.39992729]
["bitfinex","ETHUSD",1722306449180,0.93670161,3299.3,3298.7,35.39992729]
["bitfinex","ETHUSD",1722306449332,2.4249,3299.1,3298.7,35.39992729]
["bitfinex","ETHUSD",1722306449965,0.93620217,3299.3,3298.7,35.39992729]
["bitfinex","ETHUSD",1722306450275,2.51110779,3299.2,3298.7,35.39992729]
["bitfinex","ETHUSD",1722306450634,0.08623779,3299.2,3298.8,3.04901288]
["bitfinex","ETHUSD",1722306450837,2.42468,3299.4,3298.9,0.06061542]
["bitfinex","ETHUSD",1722306451076,0.08630188,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306451485,2.42468,3299.4,3299.2,35.0]
["bitfinex","ETHUSD",1722306451690,3.36074217,3299.6,3299.2,35.0]
["bitfinex","ETHUSD",1722306451891,0.08634194,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722306452094,3.36054217,3299.9,3299.3,2.281]
["bitfinex","ETHUSD",1722306452274,2.42434,3299.9,3299.3,2.281]
["bitfinex","ETHUSD",1722306452477,2.42434,3299.9,3299.8,35.0]
["bitfinex","ETHUSD",1722306452774,0.93620217,3300.0,3299.8,35.0]
["bitfinex","ETHUSD",1722306453023,0.93620217,3300.0,3299.3,4.7057]
["bitfinex","ETHUSD",1722306453236,3.67243957,3300.1,3299.4,0.5311749]
["bitfinex","ETHUSD",1722306453237,3.36037217,3300.1,3299.4,0.5311749]
["bitfinex","ETHUSD",1722306453372,2.42424,3300.0,3299.4,0.47057]
["bitfinex","ETHUSD",1722306453572,2.42432,3299.9,3299.4,0.47057]
["bitfinex","ETHUSD",1722306453773,2.42432,3299.9,3299.3,2.281]
["bitfinex","ETHUSD",1722306453973,2.42432,3299.9,3299.8,35.0]
["bitfinex","ETHUSD",1722306454170,0.93620217,3300.0,3299.8,35.0]
["bitfinex","ETHUSD",1722306454437,3.36040217,3300.1,3299.3,4.70574]
["bitfinex","ETHUSD",1722306454785,0.93620217,3300.0,3299.3,2.281]
["bitfinex","ETHUSD",1722306454944,2.42423,3300.1,3299.4,2.65277]
["bitfinex","ETHUSD",1722306455246,0.93620217,3300.1,3299.4,2.65277]
["bitfinex","ETHUSD",1722306455405,3.36029217,3300.2,3300.0,35.0]
["bitfinex","ETHUSD",1722306455736,3.36036217,3300.1,3299.4,2.65277]
["bitfinex","ETHUSD",1722306455949,2.42416,3300.1,3299.5,0.493377]
["bitfinex","ETHUSD",1722306456167,0.93620217,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306456378,3.36023217,3300.3,3300.0,35.0]
["bitfinex","ETHUSD",1722306456524,0.93620217,3300.2,3300.0,35.0]
["bitfinex","ETHUSD",1722306457430,3.36030217,3300.2,3300.0,35.0]
["bitfinex","ETHUSD",1722306457664,2.42416,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306457830,3.36036217,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306458048,2.42416,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306458439,4.84832,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306458875,5.39832,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306459352,6.64741973,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306459562,5.39832,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306460167,6.64749376,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306460325,5.39832,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306460525,6.64772255,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306460975,5.39832,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306461326,6.64767556,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306462628,5.39832,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306462946,6.33492993,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306463142,5.39832,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306463363,3.91082509,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306463732,6.33498509,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306464677,5.78500796,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306465563,2.42416,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306466101,3.36084796,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306467373,0.93668796,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306468890,1.02357463,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306469899,3.36078796,3300.2,3300.0,35.0]
["bitfinex","ETHUSD",1722306470104,0.08686264,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306470272,1.0235506,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722306472117,0.08686264,3300.1,3300.0,38.04901288]
["bitfinex","ETHUSD",1722306472323,0.93668796,3300.4,3300.0,38.04901288]
["bitfinex","ETHUSD",1722306472528,0.93668796,3300.4,3300.1,0.06059724]
["bitfinex","ETHUSD",1722306472683,3.36057796,3300.5,3300.1,3.10961012]
["bitfinex","ETHUSD",1722306472987,3.36073796,3300.3,3300.1,3.10961012]
["bitfinex","ETHUSD",1722306473172,3.36073796,3300.3,3300.0,38.04901288]
["bitfinex","ETHUSD",1722306473923,0.93668796,3300.3,3300.1,2.4703]
["bitfinex","ETHUSD",1722306474126,0.93668796,3300.5,3300.1,2.4703]
["bitfinex","ETHUSD",1722306474434,0.93668796,3300.4,3300.1,2.4703]
["bitfinex","ETHUSD",1722306474779,0.93668796,3300.3,3300.1,2.4703]
["bitfinex","ETHUSD",1722306475093,0.93668796,3300.3,3299.0,2.42497]
["bitfinex","ETHUSD",1722306475094,1.56253378,3300.2,3299.0,2.4688]
["bitfinex","ETHUSD",1722306475297,2.42453,3299.7,3299.0,3.258179]
["bitfinex","ETHUSD",1722306475502,2.42459,3299.6,3299.1,35.0]
["bitfinex","ETHUSD",1722306475718,2.42467,3299.5,3299.1,35.0]
["bitfinex","ETHUSD",1722306475915,2.42467,3299.5,3299.2,1.71021134]
["bitfinex","ETHUSD",1722306476116,2.42467,3299.5,3299.0,3.258179]
["bitfinex","ETHUSD",1722306476271,2.42467,3299.5,3299.4,35.0]
["bitfinex","ETHUSD",1722306477112,0.93794144,3299.6,3299.4,35.0]
["bitfinex","ETHUSD",1722306477313,2.42455,3299.6,3299.0,3.258179]
["bitfinex","ETHUSD",1722306477680,2.42455,3299.6,3299.5,35.0]
["bitfinex","ETHUSD",1722306478018,3.36249144,3299.6,3299.5,35.0]
["bitfinex","ETHUSD",1722306479112,5.78704144,3299.6,3299.5,35.0]
["bitfinex","ETHUSD",1722306479420,4.85068,3298.5,3298.0,2.2575]
["bitfinex","ETHUSD",1722306479719,2.42534,3298.5,3298.4,35.00181085]
["bitfinex","ETHUSD",1722306480297,2.50638187,3298.5,3298.4,35.00181085]
["bitfinex","ETHUSD",1722306480501,0.08104187,3298.5,3298.4,38.05082373]
["bitfinex","ETHUSD",1722306480883,3.36351443,3299.0,3298.4,40.47623373]
["bitfinex","ETHUSD",1722306480884,0.93853443,3299.0,3298.4,40.47623373]
["bitfinex","ETHUSD",1722306481231,0.0808005,3298.9,3298.4,5.47623373]
["bitfinex","ETHUSD",1722306481390,0.0808005,3298.9,3298.5,0.0606223]
["bitfinex","ETHUSD",1722306481591,0.93874621,3299.1,3298.8,35.0]
["bitfinex","ETHUSD",1722306481911,0.93874621,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306481912,3.36365621,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306482295,2.42512,3298.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306482497,3.36386621,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306482795,2.42512,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306483221,5.40024,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306483385,6.65190162,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722306483593,6.65190162,3298.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306483594,4.85068,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306483896,6.10141759,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306484093,10.72063409,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306484347,12.7825809,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306484620,15.1304809,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306484836,13.25437451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306485036,15.1304809,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306485188,10.82903451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306485585,13.25437451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306486394,14.81473281,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306486596,13.25437451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306486792,14.81487039,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306486993,12.38953039,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306487202,14.81487039,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306487410,13.25437451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306487616,10.82903451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306487833,14.81487039,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306488050,13.25437451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306488252,14.81487039,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306488416,10.82903451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306488741,13.25437451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306489041,10.82903451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306489225,12.07668095,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306489421,10.82903451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306490010,12.07668095,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306490409,10.82903451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306490998,8.48113451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306491224,9.41653888,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306491427,9.41657052,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306491647,8.48113451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306492578,9.41635659,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306493400,8.48113451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306493613,9.41635659,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306494561,8.48113451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306496636,9.41535613,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306496948,8.48113451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306497152,9.41535613,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306497454,11.84069613,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306497658,10.90647451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306497863,9.41535613,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306498033,8.48113451,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722306498889,18.91341451,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722306499096,23.20719775,3298.5,3297.8,5.01239669]
["bitfinex","ETHUSD",1722306499374,12.40612,3297.9,3297.8,5.01239669]
["bitfinex","ETHUSD",1722306499577,4.85244,3297.3,3297.2,0.1463045]
["bitfinex","ETHUSD",1722306499896,15.40788,3297.3,3297.2,0.1463045]
["bitfinex","ETHUSD",1722306500033,16.03471388,3297.3,3297.2,0.1463045]
["bitfinex","ETHUSD",1722306500878,13.60849388,3297.3,3297.2,0.1463045]
["bitfinex","ETHUSD",1722306501189,13.60849388,3297.3,3294.9,2.42794]
["bitfinex","ETHUSD",1722306501190,5.5961,3297.2,3295.2,2.4978]
["bitfinex","ETHUSD",1722306501335,2.42682,3296.5,3295.3,0.31046086]
["bitfinex","ETHUSD",1722306501534,6.88299942,3297.2,3295.3,0.31046086]
["bitfinex","ETHUSD",1722306501535,7.44623641,3297.1,3295.9,2.4978]
["bitfinex","ETHUSD",1722306501733,2.42652,3297.0,3296.1,2.42705]
["bitfinex","ETHUSD",1722306501973,0.07623641,3296.9,3296.2,0.30944014]
["bitfinex","ETHUSD",1722306502134,0.07623641,3296.9,3296.5,2.4135]
["bitfinex","ETHUSD",1722306502331,2.42635,3297.2,3296.5,2.4135]
["bitfinex","ETHUSD",1722306502670,0.07571973,3297.1,3296.5,2.4135]
["bitfinex","ETHUSD",1722306503186,2.42658,3296.9,3296.5,2.4135]
["bitfinex","ETHUSD",1722306503669,2.42646,3297.0,3296.5,2.4135]
["bitfinex","ETHUSD",1722306503975,2.42666,3296.8,3296.5,2.4135]
["bitfinex","ETHUSD",1722306504144,2.4268,3296.6,3295.8,2.3849]
["bitfinex","ETHUSD",1722306504333,2.4268,3296.6,3295.8,5.054959]
["bitfinex","ETHUSD",1722306504978,0.07582876,3296.5,3295.8,5.054959]
["bitfinex","ETHUSD",1722306505155,2.50263876,3296.5,3295.8,2.627639]
["bitfinex","ETHUSD",1722306505354,2.50263876,3296.5,3295.9,0.2627639]
["bitfinex","ETHUSD",1722306505567,0.07582876,3296.5,3295.9,0.2627639]
["bitfinex","ETHUSD",1722306505767,3.0,3297.2,3295.8,2.3849]
["bitfinex","ETHUSD",1722306505975,2.42724,3296.0,3295.8,2.3849]
["bitfinex","ETHUSD",1722306506178,2.42679,3296.6,3295.3,0.24978]
["bitfinex","ETHUSD",1722306506361,2.42747,3295.7,3295.3,0.24978]
["bitfinex","ETHUSD",1722306506700,2.42792,3295.0,3294.6,2.4685]
["bitfinex","ETHUSD",1722306506986,2.42777,3295.2,3294.6,2.4685]
["bitfinex","ETHUSD",1722306507184,0.07576013,3294.9,3294.6,2.4685]
["bitfinex","ETHUSD",1722306507354,2.42794,3295.0,3294.6,2.4685]
["bitfinex","ETHUSD",1722306507584,0.07567936,3294.8,3294.6,2.71535]
["bitfinex","ETHUSD",1722306507868,2.42788,3295.1,3294.6,2.71535]
["bitfinex","ETHUSD",1722306508080,2.42763,3295.4,3294.6,2.71535]
["bitfinex","ETHUSD",1722306508369,2.42753,3295.6,3294.6,2.71535]
["bitfinex","ETHUSD",1722306508583,2.42747,3295.7,3294.8,2.42804]
["bitfinex","ETHUSD",1722306508747,2.5026839,3295.5,3294.9,0.06069011]
["bitfinex","ETHUSD",1722306508949,2.42764,3295.4,3294.7,0.271535]
["bitfinex","ETHUSD",1722306509177,2.42772,3295.3,3294.7,0.271535]
["bitfinex","ETHUSD",1722306509363,2.42798,3295.0,3294.7,0.271535]
["bitfinex","ETHUSD",1722306509564,2.42798,3295.0,3294.6,2.4685]
["bitfinex","ETHUSD",1722306509764,2.50238613,3294.9,3294.6,2.4685]
["bitfinex","ETHUSD",1722306509947,2.50238613,3294.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306509948,2.50240613,3294.9,3294.0,2.43950391]
["bitfinex","ETHUSD",1722306510168,0.07438613,3294.9,3294.0,2.3788]
["bitfinex","ETHUSD",1722306510472,7.37,3295.6,3294.1,0.54395017]
["bitfinex","ETHUSD",1722306510473,2.42792,3295.0,3294.1,0.54395017]
["bitfinex","ETHUSD",1722306510846,0.0743942,3294.9,3294.1,0.54395017]
["bitfinex","ETHUSD",1722306511072,0.0743942,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1722306511276,2.42787,3295.1,3294.5,0.06070045]
["bitfinex","ETHUSD",1722306511500,0.07433356,3294.8,3294.1,0.54395017]
["bitfinex","ETHUSD",1722306511670,2.428,3294.9,3294.2,0.29227502]
["bitfinex","ETHUSD",1722306511873,0.07433356,3294.7,3294.3,0.06070045]
["bitfinex","ETHUSD",1722306512069,2.42788,3295.1,3294.3,0.06070045]
["bitfinex","ETHUSD",1722306512329,0.07420824,3294.6,3294.2,2.72074502]
["bitfinex","ETHUSD",1722306512486,2.42793,3295.0,3294.3,0.32646952]
["bitfinex","ETHUSD",1722306512821,2.42808,3294.8,3294.1,0.54395017]
["bitfinex","ETHUSD",1722306513034,0.07424058,3294.9,3293.3,2.4647]
["bitfinex","ETHUSD",1722306513310,2.42851,3294.2,3293.3,2.4647]
["bitfinex","ETHUSD",1722306513525,0.55,3294.7,3293.3,2.4647]
["bitfinex","ETHUSD",1722306513668,0.07397371,3294.1,3293.3,4.89383]
["bitfinex","ETHUSD",1722306513871,2.42858,3294.1,3293.3,4.89386]
["bitfinex","ETHUSD",1722306514179,0.07397371,3294.0,3293.3,2.4647]
["bitfinex","ETHUSD",1722306514367,0.07397371,3294.0,3293.3,4.89385]
["bitfinex","ETHUSD",1722306514567,2.42822,3294.6,3293.4,0.06071439]
["bitfinex","ETHUSD",1722306514771,2.42808,3294.8,3294.0,2.42862]
["bitfinex","ETHUSD",1722306515018,2.42808,3294.8,3294.1,0.30963951]
["bitfinex","ETHUSD",1722306515594,2.42793,3295.0,3294.1,0.30963951]
["bitfinex","ETHUSD",1722306515595,2.42815,3294.7,3294.1,0.30963951]
["bitfinex","ETHUSD",1722306515809,2.42822,3294.6,3294.1,0.06070669]
["bitfinex","ETHUSD",1722306516018,2.4281,3294.8,3294.0,4.78293]
["bitfinex","ETHUSD",1722306516182,2.42814,3294.8,3294.0,2.3543]
["bitfinex","ETHUSD",1722306516520,2.42799,3294.9,3294.0,2.3543]
["bitfinex","ETHUSD",1722306516732,2.42799,3294.9,3294.1,2.42858]
["bitfinex","ETHUSD",1722306516903,2.42784,3295.2,3294.2,2.48920346]
["bitfinex","ETHUSD",1722306517078,2.42784,3295.2,3294.0,2.60436045]
["bitfinex","ETHUSD",1722306517079,2.42792,3295.0,3294.3,0.06070273]
["bitfinex","ETHUSD",1722306517423,2.42822,3294.6,3294.0,2.60436045]
["bitfinex","ETHUSD",1722306517586,2.42799,3294.9,3294.0,2.60436045]
["bitfinex","ETHUSD",1722306517787,2.42813,3294.8,3294.0,2.60436045]
["bitfinex","ETHUSD",1722306518014,2.42822,3294.6,3294.1,0.50330805]
["bitfinex","ETHUSD",1722306518177,2.42829,3294.5,3294.0,2.60436045]
["bitfinex","ETHUSD",1722306518714,2.42827,3294.6,3294.0,2.60436045]
["bitfinex","ETHUSD",1722306519122,2.42782,3295.2,3294.0,2.60436045]
["bitfinex","ETHUSD",1722306519424,7.37,3295.3,3294.0,2.60436045]
["bitfinex","ETHUSD",1722306519425,2.42836,3294.5,3294.0,2.3543]
["bitfinex","ETHUSD",1722306520186,2.42822,3294.6,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306520489,2.42838,3294.4,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306520830,2.42822,3294.6,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306521044,2.42818,3294.7,3293.8,2.83261195]
["bitfinex","ETHUSD",1722306521397,0.55,3295.1,3293.8,0.40382195]
["bitfinex","ETHUSD",1722306521599,2.42824,3294.6,3293.8,2.83261195]
["bitfinex","ETHUSD",1722306521837,2.42824,3294.6,3293.8,2.5750945]
["bitfinex","ETHUSD",1722306522047,2.42824,3294.6,3293.9,2.42872]
["bitfinex","ETHUSD",1722306522395,2.4283,3294.5,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306522830,2.42824,3294.6,3293.8,2.5750445]
["bitfinex","ETHUSD",1722306523026,2.42824,3294.6,3293.9,2.92909145]
["bitfinex","ETHUSD",1722306523211,2.4283,3294.5,3293.9,0.50039145]
["bitfinex","ETHUSD",1722306523413,2.42825,3294.6,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306523645,2.42825,3294.6,3293.9,2.42869]
["bitfinex","ETHUSD",1722306523808,2.42815,3294.7,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306524007,2.42815,3294.7,3293.8,2.5751045]
["bitfinex","ETHUSD",1722306524247,2.42836,3294.4,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306524404,2.42822,3294.6,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306524602,0.55,3295.2,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306524810,2.42816,3294.7,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306525005,2.42836,3294.4,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306525345,2.42873,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306525552,2.42867,3294.0,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306525706,2.42851,3294.2,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306525906,2.42851,3294.2,3293.8,2.5643045]
["bitfinex","ETHUSD",1722306526129,7.37,3294.7,3293.8,2.5643045]
["bitfinex","ETHUSD",1722306526341,5.4904,3295.1,3293.8,2.5643045]
["bitfinex","ETHUSD",1722306526567,0.55,3295.0,3293.8,2.5643045]
["bitfinex","ETHUSD",1722306526770,2.42841,3294.4,3293.8,2.5643045]
["bitfinex","ETHUSD",1722306526968,2.42844,3294.3,3293.8,2.5643045]
["bitfinex","ETHUSD",1722306527543,2.42852,3294.2,3293.8,2.5643045]
["bitfinex","ETHUSD",1722306527736,2.42857,3294.2,3293.8,2.5643045]
["bitfinex","ETHUSD",1722306528045,3.55,3295.0,3293.8,2.5643045]
["bitfinex","ETHUSD",1722306528046,2.42863,3294.1,3293.8,2.5643045]
["bitfinex","ETHUSD",1722306528246,2.42873,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306528430,4.85746,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306528634,2.42873,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306528871,0.07124196,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306529071,2.49997196,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306529448,4.92870196,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306529705,5.47870196,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306532096,3.04997196,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306533191,0.07124196,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306533400,2.42858,3294.1,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306533572,0.07109609,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306533770,2.42859,3294.1,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306533992,9.79808,3294.8,3293.9,2.42873]
["bitfinex","ETHUSD",1722306534161,2.42794,3295.0,3294.0,0.25750345]
["bitfinex","ETHUSD",1722306534357,7.37,3295.4,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306534358,2.42814,3294.7,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306534584,7.37,3295.4,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306534783,2.42827,3294.6,3293.8,2.5750645]
["bitfinex","ETHUSD",1722306534990,7.37,3295.4,3293.8,2.5750645]
["bitfinex","ETHUSD",1722306535188,2.42829,3294.5,3293.8,0.40381095]
["bitfinex","ETHUSD",1722306535385,2.42816,3294.7,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306535609,2.42816,3294.7,3294.0,2.42865]
["bitfinex","ETHUSD",1722306535790,7.37,3295.4,3293.9,2.42865]
["bitfinex","ETHUSD",1722306535977,2.42838,3294.4,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306536960,2.42837,3294.4,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306537204,2.3635,3294.8,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306537414,0.55,3294.3,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306537617,2.42851,3294.2,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306537906,2.9784,3294.4,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306538198,2.42838,3294.4,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306538573,4.85746,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306538775,2.42873,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306538985,5.40746,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306539162,2.97873,3293.9,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306539562,2.42868,3294.0,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306539761,2.42848,3294.3,3293.8,0.1463045]
["bitfinex","ETHUSD",1722306540000,2.42865,3294.0,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306540207,3.0,3294.1,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306540504,2.42858,3294.1,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306540666,2.42854,3294.2,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306540866,5.42844,3294.3,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306541180,2.42859,3294.1,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306541377,2.42838,3294.4,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306541609,2.4283,3294.5,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306541809,3.0,3294.6,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306542207,2.42848,3294.3,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306542399,2.42845,3294.3,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306542803,2.42871,3294.0,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306543008,2.4699,3295.0,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306543009,2.42873,3293.9,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306543901,2.49749061,3293.9,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306544928,4.92622061,3293.9,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306545529,7.90495061,3293.9,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306545763,10.90495061,3293.9,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306546725,13.33368061,3293.9,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306547052,14.26657876,3293.9,3293.8,0.1227045]
["bitfinex","ETHUSD",1722306547263,4.85938,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306547427,2.42969,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306547629,2.49774405,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306547982,0.06805405,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306548122,2.49774405,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306548759,0.06805405,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306549174,2.42955,3292.8,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306549175,2.42946,3292.9,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306549469,4.85938,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306549666,5.40938,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306549867,0.61766406,3292.8,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306549868,2.42955,3292.8,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306550025,2.49734999,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306550230,4.85938,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306550461,4.92703999,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306550760,8.47703999,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306551383,10.90672999,3292.6,3292.5,5.16942149]
["bitfinex","ETHUSD",1722306552324,16.53241999,3292.6,3292.5,0.61362149]
["bitfinex","ETHUSD",1722306552523,2.43042,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722306552728,4.86084,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722306553029,0.06726989,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722306553225,12.79974,3292.6,3291.5,2.5006]
["bitfinex","ETHUSD",1722306553467,0.06711953,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722306553665,2.43042,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722306553869,4.92795953,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722306554022,7.35837953,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722306554228,7.92795953,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722306554500,4.86174,3291.0,3290.9,0.005]
["bitfinex","ETHUSD",1722306554776,5.41174,3291.0,3290.9,0.005]
["bitfinex","ETHUSD",1722306554973,5.47864004,3291.0,3290.9,0.005]
["bitfinex","ETHUSD",1722306555670,10.90951004,3291.0,3290.9,0.005]
["bitfinex","ETHUSD",1722306556603,10.90951004,3291.0,3290.6,35.0]
["bitfinex","ETHUSD",1722306556604,7.29327,3290.7,3290.6,35.0]
["bitfinex","ETHUSD",1722306556803,10.84327,3290.7,3290.6,35.0]
["bitfinex","ETHUSD",1722306557098,10.90901092,3290.7,3290.6,35.0]
["bitfinex","ETHUSD",1722306557401,7.29348,3290.6,3289.4,0.005]
["bitfinex","ETHUSD",1722306557600,10.84348,3290.6,3289.4,0.005]
["bitfinex","ETHUSD",1722306557804,8.41232,3290.6,3289.5,35.0]
["bitfinex","ETHUSD",1722306557966,8.47806092,3290.6,3289.5,35.0]
["bitfinex","ETHUSD",1722306559578,8.47806092,3290.6,3289.4,0.005]
["bitfinex","ETHUSD",1722306560105,8.47806092,3290.6,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306560503,8.41232,3290.6,3290.5,0.1463045]
["bitfinex","ETHUSD",1722306561002,8.47747734,3290.6,3290.5,0.1463045]
["bitfinex","ETHUSD",1722306562217,8.47747734,3290.6,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306562423,8.41232,3290.6,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306562642,0.61512689,3290.6,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306562782,2.43094,3291.0,3290.5,37.423349]
["bitfinex","ETHUSD",1722306563106,2.2599,3291.5,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306563107,0.06321894,3290.6,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306563315,2.2599,3291.5,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306563316,2.43103,3290.8,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306563679,0.06332491,3290.7,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306563899,2.43095,3290.9,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306564336,5.4308,3291.1,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306564485,0.06332491,3290.8,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306564684,2.43081,3291.1,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306564936,2.43101,3290.9,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306565383,2.43089,3291.0,3290.5,35.1463045]
["bitfinex","ETHUSD",1722306565579,0.06133425,3290.8,3290.5,0.1463045]
["bitfinex","ETHUSD",1722306565923,2.43043,3291.6,3290.5,2.5775445]
["bitfinex","ETHUSD",1722306566220,2.43067,3291.3,3290.5,0.1463045]
["bitfinex","ETHUSD",1722306566438,0.06136692,3291.5,3290.5,0.1463045]
["bitfinex","ETHUSD",1722306566583,2.43042,3291.7,3291.0,35.0]
["bitfinex","ETHUSD",1722306566787,0.06136692,3291.6,3291.0,35.0]
["bitfinex","ETHUSD",1722306566987,2.43041,3291.7,3291.0,37.3387]
["bitfinex","ETHUSD",1722306567217,0.06136692,3291.5,3291.0,37.3387]
["bitfinex","ETHUSD",1722306567424,3.0,3291.6,3291.0,37.3387]
["bitfinex","ETHUSD",1722306567629,0.06144039,3291.4,3291.0,38.33649238]
["bitfinex","ETHUSD",1722306567808,2.43012,3292.1,3291.1,2.49153421]
["bitfinex","ETHUSD",1722306568123,0.06144039,3291.3,3291.2,2.43072]
["bitfinex","ETHUSD",1722306568331,7.37,3292.4,3291.5,2.43043]
["bitfinex","ETHUSD",1722306568535,2.43,3292.2,3291.4,0.06075535]
["bitfinex","ETHUSD",1722306568685,7.68736519,3293.2,3291.8,2.43027]
["bitfinex","ETHUSD",1722306568686,0.06144039,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1722306569027,0.06144039,3292.3,3291.5,2.58783954]
["bitfinex","ETHUSD",1722306569028,2.42947,3292.9,3291.9,0.06075076]
["bitfinex","ETHUSD",1722306569224,0.06173419,3292.2,3292.0,2.43012]
["bitfinex","ETHUSD",1722306569400,2.4296,3292.8,3292.1,0.06074417]
["bitfinex","ETHUSD",1722306569586,2.4296,3292.8,3292.5,35.0]
["bitfinex","ETHUSD",1722306569785,2.42941,3293.0,3292.5,35.0]
["bitfinex","ETHUSD",1722306570246,2.42888,3293.7,3292.5,35.0]
["bitfinex","ETHUSD",1722306570389,2.42969,3292.6,3292.5,35.0]
["bitfinex","ETHUSD",1722306570892,4.85938,3292.6,3292.5,35.0]
["bitfinex","ETHUSD",1722306571296,2.42969,3292.6,3292.5,35.0]
["bitfinex","ETHUSD",1722306571605,2.4294,3293.0,3292.5,35.0]
["bitfinex","ETHUSD",1722306571800,5.62501,3293.6,3292.5,35.0]
["bitfinex","ETHUSD",1722306571801,2.42908,3293.5,3292.5,35.0]
["bitfinex","ETHUSD",1722306572020,2.42896,3293.6,3292.5,37.3387]
["bitfinex","ETHUSD",1722306572335,2.42918,3293.3,3292.6,0.06073861]
["bitfinex","ETHUSD",1722306572489,2.42904,3293.5,3292.5,3.7569391]
["bitfinex","ETHUSD",1722306572688,2.42913,3293.4,3292.6,0.06073514]
["bitfinex","ETHUSD",1722306572890,2.42864,3294.1,3292.5,2.3387]
["bitfinex","ETHUSD",1722306572891,2.42866,3294.0,3293.0,35.0]
["bitfinex","ETHUSD",1722306573129,2.42904,3293.5,3293.0,35.0]
["bitfinex","ETHUSD",1722306573332,2.42913,3293.4,3293.0,35.0]
["bitfinex","ETHUSD",1722306573550,5.42895,3293.6,3293.0,35.0]
["bitfinex","ETHUSD",1722306573690,2.42903,3293.5,3293.0,35.0]
["bitfinex","ETHUSD",1722306573889,2.42911,3293.4,3293.0,35.0]
["bitfinex","ETHUSD",1722306574089,2.42919,3293.3,3293.0,35.0]
["bitfinex","ETHUSD",1722306574525,0.06296206,3293.2,3293.0,35.0]
["bitfinex","ETHUSD",1722306575025,2.42891,3293.7,3293.0,35.0]
["bitfinex","ETHUSD",1722306575230,0.06296206,3293.1,3293.0,35.0]
["bitfinex","ETHUSD",1722306575473,3.0,3294.2,3293.0,35.0]
["bitfinex","ETHUSD",1722306575634,0.06296206,3293.1,3293.0,35.0]
["bitfinex","ETHUSD",1722306575948,4.92160206,3293.1,3293.0,35.0]
["bitfinex","ETHUSD",1722306576128,4.85864,3293.1,3293.0,35.0]
["bitfinex","ETHUSD",1722306577646,2.4298,3292.5,3292.0,2.2697]
["bitfinex","ETHUSD",1722306577952,2.42948,3292.9,3292.0,2.2697]
["bitfinex","ETHUSD",1722306578251,2.49259359,3292.8,3292.4,35.0]
["bitfinex","ETHUSD",1722306578545,0.06304359,3292.8,3292.4,37.22747349]
["bitfinex","ETHUSD",1722306578702,0.06304359,3292.8,3292.6,2.42967]
["bitfinex","ETHUSD",1722306578902,7.37,3293.5,3292.8,2.2697]
["bitfinex","ETHUSD",1722306579271,0.06308843,3293.4,3292.9,35.0]
["bitfinex","ETHUSD",1722306579443,2.42903,3293.5,3292.9,35.0]
["bitfinex","ETHUSD",1722306579600,2.42889,3293.7,3292.9,35.0]
["bitfinex","ETHUSD",1722306579797,0.06310066,3293.4,3292.9,37.42946]
["bitfinex","ETHUSD",1722306580026,2.42889,3293.7,3292.9,37.42946]
["bitfinex","ETHUSD",1722306580238,0.06310066,3293.3,3292.9,35.0]
["bitfinex","ETHUSD",1722306580540,2.42917,3293.3,3292.9,35.0]
["bitfinex","ETHUSD",1722306581344,2.42938,3293.1,3292.9,35.0]
["bitfinex","ETHUSD",1722306581944,2.42939,3293.0,3292.9,35.0]
["bitfinex","ETHUSD",1722306582675,0.06333304,3293.0,3292.9,35.0]
["bitfinex","ETHUSD",1722306583096,2.42922,3293.3,3292.9,35.0]
["bitfinex","ETHUSD",1722306583278,2.42928,3293.2,3292.9,35.0]
["bitfinex","ETHUSD",1722306583424,2.42883,3293.8,3292.9,35.0]
["bitfinex","ETHUSD",1722306583626,0.06330857,3293.1,3292.9,35.0]
["bitfinex","ETHUSD",1722306583949,2.4292,3293.3,3292.9,35.0]
["bitfinex","ETHUSD",1722306584159,2.42907,3293.5,3292.9,35.0]
["bitfinex","ETHUSD",1722306584346,2.42912,3293.4,3292.9,35.0]
["bitfinex","ETHUSD",1722306584545,0.06331672,3293.4,3292.9,35.0]
["bitfinex","ETHUSD",1722306584852,3.0,3293.7,3293.0,5.42041288]
["bitfinex","ETHUSD",1722306585066,0.06331672,3293.3,3293.0,2.3714]
["bitfinex","ETHUSD",1722306585243,2.4288,3293.8,3293.1,35.0]
["bitfinex","ETHUSD",1722306585442,0.06331672,3293.2,3293.1,35.0]
["bitfinex","ETHUSD",1722306585645,2.42859,3294.1,3293.1,37.42932]
["bitfinex","ETHUSD",1722306585891,2.42844,3294.3,3293.3,2.42911]
["bitfinex","ETHUSD",1722306586028,10.783,3295.3,3293.5,2.4866]
["bitfinex","ETHUSD",1722306586029,2.4284,3294.4,3293.5,2.4866]
["bitfinex","ETHUSD",1722306586227,10.783,3295.3,3293.5,4.91562]
["bitfinex","ETHUSD",1722306586228,2.42822,3294.6,3293.5,4.91562]
["bitfinex","ETHUSD",1722306586459,2.42844,3294.3,3293.7,35.0]
["bitfinex","ETHUSD",1722306586650,2.42859,3294.1,3293.7,35.0]
["bitfinex","ETHUSD",1722306586862,2.42814,3294.7,3293.7,38.04901288]
["bitfinex","ETHUSD",1722306587070,2.42822,3294.6,3293.8,2.48950358]
["bitfinex","ETHUSD",1722306587266,2.428,3294.9,3293.9,2.42872]
["bitfinex","ETHUSD",1722306587267,2.42812,3294.8,3293.9,2.42872]
["bitfinex","ETHUSD",1722306587515,2.428,3294.9,3293.8,0.06071358]
["bitfinex","ETHUSD",1722306587516,2.42801,3294.9,3294.1,2.42856]
["bitfinex","ETHUSD",1722306587653,2.42801,3294.9,3294.1,0.06070856]
["bitfinex","ETHUSD",1722306588020,2.42801,3294.9,3294.2,2.4866]
["bitfinex","ETHUSD",1722306588174,2.42785,3295.1,3294.3,35.0]
["bitfinex","ETHUSD",1722306588767,2.4281,3294.8,3294.3,35.0]
["bitfinex","ETHUSD",1722306588972,2.428,3294.9,3294.3,35.0]
["bitfinex","ETHUSD",1722306589294,2.42807,3294.8,3294.3,35.0]
["bitfinex","ETHUSD",1722306591654,2.42792,3295.0,3294.4,0.06070512]
["bitfinex","ETHUSD",1722306591899,0.06401746,3294.7,3294.4,0.06070512]
["bitfinex","ETHUSD",1722306592053,12.79744,3295.7,3294.4,0.06070512]
["bitfinex","ETHUSD",1722306592054,2.42793,3295.0,3294.4,0.06070512]
["bitfinex","ETHUSD",1722306592259,0.06408259,3294.6,3294.5,35.0]
["bitfinex","ETHUSD",1722306592459,2.4282,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722306592713,2.42792,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722306593310,2.42812,3294.8,3294.5,35.0]
["bitfinex","ETHUSD",1722306593677,2.42792,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722306593858,0.06486476,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722306594056,2.42797,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722306594261,0.06489733,3294.6,3294.5,35.0]
["bitfinex","ETHUSD",1722306594479,2.42797,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722306594676,0.06489733,3294.6,3294.5,35.0]
["bitfinex","ETHUSD",1722306595002,2.42785,3295.1,3294.5,37.47194456]
["bitfinex","ETHUSD",1722306595208,2.42785,3295.1,3294.5,35.0]
["bitfinex","ETHUSD",1722306595702,0.06489733,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722306596114,0.06489733,3295.0,3294.6,0.06069729]
["bitfinex","ETHUSD",1722306596406,9.79744,3295.7,3294.5,35.0]
["bitfinex","ETHUSD",1722306596605,2.4282,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722306596906,2.42799,3294.9,3294.5,35.0]
["bitfinex","ETHUSD",1722306597468,2.42793,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722306597877,2.42744,3295.7,3294.6,0.06070042]
["bitfinex","ETHUSD",1722306598128,0.06501946,3294.9,3294.6,3.04901288]
["bitfinex","ETHUSD",1722306598303,2.42793,3295.0,3294.7,0.06069683]
["bitfinex","ETHUSD",1722306598505,2.42777,3295.2,3294.5,35.0]
["bitfinex","ETHUSD",1722306598506,3.413,3295.8,3294.5,35.0]
["bitfinex","ETHUSD",1722306598714,4.85642,3294.6,3293.7,2.2969]
["bitfinex","ETHUSD",1722306599013,2.42876,3293.9,3293.7,2.2969]
["bitfinex","ETHUSD",1722306599212,2.4288,3293.8,3293.7,2.2969]
["bitfinex","ETHUSD",1722306599499,2.49375397,3293.8,3292.9,4.86025]
["bitfinex","ETHUSD",1722306599708,0.06493397,3293.8,3293.0,0.486025]
["bitfinex","ETHUSD",1722306599896,2.49373397,3293.8,3293.7,35.0]
["bitfinex","ETHUSD",1722306600102,2.42939,3293.0,3292.9,2.4308]
["bitfinex","ETHUSD",1722306600409,2.42864,3294.1,3292.1,4.86084]
["bitfinex","ETHUSD",1722306600410,2.42947,3292.9,3292.1,4.86084]
["bitfinex","ETHUSD",1722306600644,2.42937,3293.1,3292.8,35.0]
["bitfinex","ETHUSD",1722306600768,3.0,3293.8,3292.9,2.4308]
["bitfinex","ETHUSD",1722306600969,5.62405,3294.9,3292.9,2.4308]
["bitfinex","ETHUSD",1722306600970,7.37,3294.5,3293.2,2.42919]
["bitfinex","ETHUSD",1722306601167,2.4289,3293.7,3293.3,0.06072099]
["bitfinex","ETHUSD",1722306601498,2.42858,3294.1,3293.3,0.06072099]
["bitfinex","ETHUSD",1722306601667,2.42826,3294.6,3293.4,35.0]
["bitfinex","ETHUSD",1722306601862,2.42863,3294.1,3293.4,35.0]
["bitfinex","ETHUSD",1722306602100,5.42826,3294.6,3293.4,35.0]
["bitfinex","ETHUSD",1722306602101,3.0,3294.2,3293.4,35.0]
["bitfinex","ETHUSD",1722306602274,2.42859,3294.1,3293.4,35.0]
["bitfinex","ETHUSD",1722306602473,2.42839,3294.4,3293.6,2.3489]
["bitfinex","ETHUSD",1722306602683,2.42844,3294.3,3293.7,0.06071574]
["bitfinex","ETHUSD",1722306603003,3.0,3294.6,3293.7,0.06071574]
["bitfinex","ETHUSD",1722306603004,5.42827,3294.6,3293.7,0.06071574]
["bitfinex","ETHUSD",1722306603174,2.42844,3294.3,3293.6,2.3489]
["bitfinex","ETHUSD",1722306603365,2.42851,3294.2,3293.7,0.29560093]
["bitfinex","ETHUSD",1722306603563,2.42851,3294.2,3293.8,35.0]
["bitfinex","ETHUSD",1722306603864,2.42836,3294.4,3293.9,0.06071186]
["bitfinex","ETHUSD",1722306604110,2.42842,3294.4,3293.9,0.06071186]
["bitfinex","ETHUSD",1722306604584,2.42845,3294.3,3294.0,35.0]
["bitfinex","ETHUSD",1722306604911,2.42778,3295.2,3294.2,2.3702]
["bitfinex","ETHUSD",1722306605105,2.428,3294.9,3294.3,0.06070217]
["bitfinex","ETHUSD",1722306605292,2.42829,3294.5,3294.2,2.3702]
["bitfinex","ETHUSD",1722306605605,2.42799,3295.0,3294.4,35.0]
["bitfinex","ETHUSD",1722306605864,2.4278,3295.2,3294.5,0.060697]
["bitfinex","ETHUSD",1722306606035,9.79737,3295.8,3294.6,1.47197129]
["bitfinex","ETHUSD",1722306606036,2.4277,3295.3,3294.6,1.47197129]
["bitfinex","ETHUSD",1722306606358,2.4277,3295.3,3294.4,35.0]
["bitfinex","ETHUSD",1722306606359,2.4277,3295.3,3294.7,0.06069649]
["bitfinex","ETHUSD",1722306606635,2.42783,3295.2,3294.7,0.06069649]
["bitfinex","ETHUSD",1722306606836,2.42794,3295.0,3294.7,0.06069649]
["bitfinex","ETHUSD",1722306607203,2.42776,3295.3,3294.5,0.06069676]
["bitfinex","ETHUSD",1722306607401,2.42755,3295.5,3294.7,2.3024]
["bitfinex","ETHUSD",1722306607602,2.42755,3295.5,3294.8,0.06069154]
["bitfinex","ETHUSD",1722306607804,2.4269,3296.4,3294.8,2.428]
["bitfinex","ETHUSD",1722306608123,2.42756,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722306608524,4.85512,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722306609125,7.28268,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722306609311,4.85512,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722306610002,4.85511,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722306610201,7.28266,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722306610541,2.4281,3294.8,3293.8,2.3039]
["bitfinex","ETHUSD",1722306610725,2.42793,3295.0,3293.9,1.04658581]
["bitfinex","ETHUSD",1722306610925,2.428,3294.9,3294.1,2.42857]
["bitfinex","ETHUSD",1722306611125,2.42809,3294.8,3294.0,37.4286]
["bitfinex","ETHUSD",1722306611302,2.42799,3294.9,3294.2,2.4061]
["bitfinex","ETHUSD",1722306611634,2.42785,3295.1,3294.3,2.48911834]
["bitfinex","ETHUSD",1722306611839,2.42785,3295.1,3294.4,0.48952183]
["bitfinex","ETHUSD",1722306612042,2.42785,3295.1,3294.5,0.06069673]
["bitfinex","ETHUSD",1722306612227,2.42805,3294.9,3294.6,35.0]
["bitfinex","ETHUSD",1722306613257,4.85628,3294.7,3294.6,35.0]
["bitfinex","ETHUSD",1722306613835,2.42814,3294.7,3294.6,35.0]
["bitfinex","ETHUSD",1722306614846,2.42807,3294.8,3294.6,35.0]
["bitfinex","ETHUSD",1722306615164,3.0,3295.4,3294.6,35.0]
["bitfinex","ETHUSD",1722306615165,2.4277,3295.3,3294.6,35.95281562]
["bitfinex","ETHUSD",1722306615327,2.4277,3295.3,3294.7,0.06069581]
["bitfinex","ETHUSD",1722306615527,2.42785,3295.1,3294.7,0.06069581]
["bitfinex","ETHUSD",1722306616358,2.42749,3295.6,3294.6,35.95281562]
["bitfinex","ETHUSD",1722306616553,2.4279,3295.1,3294.6,35.95281562]
["bitfinex","ETHUSD",1722306616725,2.4279,3295.1,3294.7,2.3645798]
["bitfinex","ETHUSD",1722306616926,2.42792,3295.0,3294.7,2.30388388]
["bitfinex","ETHUSD",1722306617166,2.42799,3294.9,3294.7,2.30388388]
["bitfinex","ETHUSD",1722306617329,2.42799,3294.9,3294.6,35.95281562]
["bitfinex","ETHUSD",1722306617528,2.42808,3294.8,3294.6,35.95281562]
["bitfinex","ETHUSD",1722306617785,2.428,3294.9,3294.6,35.0]
["bitfinex","ETHUSD",1722306618074,2.42784,3295.1,3294.6,35.0]
["bitfinex","ETHUSD",1722306618224,2.42764,3295.4,3294.7,0.06069593]
["bitfinex","ETHUSD",1722306618431,0.05674593,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1722306618731,1.55915924,3296.5,3294.8,2.3574]
["bitfinex","ETHUSD",1722306618732,2.4277,3295.3,3294.8,2.3574]
["bitfinex","ETHUSD",1722306618926,2.42742,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722306619240,2.42742,3295.7,3294.8,2.3574]
["bitfinex","ETHUSD",1722306619241,2.42797,3295.0,3294.8,2.3574]
["bitfinex","ETHUSD",1722306619426,2.42711,3296.1,3294.8,2.3574]
["bitfinex","ETHUSD",1722306619427,2.42779,3295.2,3294.8,2.3574]
["bitfinex","ETHUSD",1722306619943,2.42779,3295.2,3295.1,35.0]
["bitfinex","ETHUSD",1722306620352,2.42736,3295.8,3295.1,38.04901288]
["bitfinex","ETHUSD",1722306620677,2.42736,3295.8,3295.2,0.06068407]
["bitfinex","ETHUSD",1722306620860,2.4272,3296.0,3295.2,2.48844407]
["bitfinex","ETHUSD",1722306621059,2.4272,3296.0,3295.4,2.2536]
["bitfinex","ETHUSD",1722306621382,7.37,3296.5,3295.5,0.0606806]
["bitfinex","ETHUSD",1722306621548,2.42682,3296.5,3295.8,2.4273]
["bitfinex","ETHUSD",1722306621881,2.42667,3296.7,3296.1,35.0]
["bitfinex","ETHUSD",1722306622079,2.42646,3297.0,3296.2,0.06066628]
["bitfinex","ETHUSD",1722306622384,2.42675,3296.6,3296.2,2.3681]
["bitfinex","ETHUSD",1722306622541,2.42681,3296.5,3296.2,2.3681]
["bitfinex","ETHUSD",1722306623039,2.42669,3296.7,3296.3,35.0]
["bitfinex","ETHUSD",1722306623357,2.42653,3296.9,3296.3,35.0]
["bitfinex","ETHUSD",1722306623678,2.4266,3296.8,3296.3,35.0]
["bitfinex","ETHUSD",1722306623882,8.30600101,3297.5,3296.3,35.0]
["bitfinex","ETHUSD",1722306623883,2.42688,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1722306624235,2.42682,3296.5,3296.3,35.0]
["bitfinex","ETHUSD",1722306624580,2.42688,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1722306624886,2.42674,3296.6,3296.3,35.0]
["bitfinex","ETHUSD",1722306625590,2.4266,3296.8,3296.3,38.04901288]
["bitfinex","ETHUSD",1722306625782,2.42645,3297.0,3296.4,0.06066674]
["bitfinex","ETHUSD",1722306625968,0.0517807,3296.7,3296.4,0.06066674]
["bitfinex","ETHUSD",1722306626167,2.42653,3296.9,3296.4,0.06066674]
["bitfinex","ETHUSD",1722306626645,0.05173583,3296.8,3296.2,0.06066259]
["bitfinex","ETHUSD",1722306626846,0.05173583,3296.8,3296.3,0.24877526]
["bitfinex","ETHUSD",1722306627066,0.05173583,3296.8,3296.4,0.06066263]
["bitfinex","ETHUSD",1722306627270,2.42638,3297.1,3296.4,0.06066263]
["bitfinex","ETHUSD",1722306627271,2.42617,3297.4,3296.6,2.42673]
["bitfinex","ETHUSD",1722306627547,7.37,3297.5,3296.5,2.2667]
["bitfinex","ETHUSD",1722306627548,7.37,3297.5,3296.7,0.06065394]
["bitfinex","ETHUSD",1722306627761,7.37,3297.5,3296.8,0.06065346]
["bitfinex","ETHUSD",1722306628114,7.37,3297.5,3296.8,2.48723346]
["bitfinex","ETHUSD",1722306628383,7.37,3297.5,3296.7,0.23273539]
["bitfinex","ETHUSD",1722306628384,2.42587,3297.8,3296.9,4.9004]
["bitfinex","ETHUSD",1722306628551,2.42571,3298.0,3296.9,2.53455184]
["bitfinex","ETHUSD",1722306628741,2.42571,3298.0,3297.2,2.42627]
["bitfinex","ETHUSD",1722306628941,2.42579,3297.9,3297.3,0.06064296]
["bitfinex","ETHUSD",1722306629768,2.42567,3298.1,3297.3,2.48686296]
["bitfinex","ETHUSD",1722306629956,7.37,3298.4,3297.4,0.2486863]
["bitfinex","ETHUSD",1722306630169,2.4255,3298.3,3297.6,2.4668]
["bitfinex","ETHUSD",1722306630359,2.42502,3299.0,3297.4,0.2486863]
["bitfinex","ETHUSD",1722306630360,0.93544058,3299.2,3298.1,2.4668]
["bitfinex","ETHUSD",1722306630564,2.42556,3298.2,3298.1,2.4668]
["bitfinex","ETHUSD",1722306630747,2.42558,3298.2,3297.5,2.4668]
["bitfinex","ETHUSD",1722306630947,2.42543,3298.4,3297.6,0.27154863]
["bitfinex","ETHUSD",1722306631192,2.42543,3298.4,3297.6,2.69753863]
["bitfinex","ETHUSD",1722306631486,2.42543,3298.4,3297.6,0.27154863]
["bitfinex","ETHUSD",1722306631686,2.42527,3298.6,3297.6,2.69753863]
["bitfinex","ETHUSD",1722306631893,2.42527,3298.6,3297.7,2.42592]
["bitfinex","ETHUSD",1722306632196,2.42527,3298.6,3297.8,2.75621979]
["bitfinex","ETHUSD",1722306632746,2.4252,3298.7,3297.8,2.75621979]
["bitfinex","ETHUSD",1722306633481,2.42472,3299.4,3297.9,2.42572]
["bitfinex","ETHUSD",1722306633686,2.42548,3298.4,3297.6,0.27154863]
["bitfinex","ETHUSD",1722306633848,2.42548,3298.4,3297.5,4.89287]
["bitfinex","ETHUSD",1722306633849,2.42548,3298.4,3297.5,2.4668]
["bitfinex","ETHUSD",1722306634042,0.05175479,3298.3,3297.5,2.4668]
["bitfinex","ETHUSD",1722306634248,7.37,3299.2,3297.5,2.4668]
["bitfinex","ETHUSD",1722306634249,2.426,3297.6,3297.5,2.4668]
["bitfinex","ETHUSD",1722306634483,3.413,3298.8,3296.5,2.4281]
["bitfinex","ETHUSD",1722306634484,2.42629,3297.3,3296.5,2.4281]
["bitfinex","ETHUSD",1722306634685,2.42608,3297.5,3296.7,2.42665]
["bitfinex","ETHUSD",1722306634989,5.83853,3298.3,3296.6,0.24281]
["bitfinex","ETHUSD",1722306635195,2.42668,3296.7,3296.5,2.4281]
["bitfinex","ETHUSD",1722306635355,2.42668,3296.7,3295.9,2.4281]
["bitfinex","ETHUSD",1722306635553,0.05179146,3296.6,3295.9,2.4281]
["bitfinex","ETHUSD",1722306636489,9.79614,3297.5,3296.5,2.42681]
["bitfinex","ETHUSD",1722306636490,2.42617,3297.4,3296.5,2.42681]
["bitfinex","ETHUSD",1722306636677,7.37,3298.1,3296.3,2.3747]
["bitfinex","ETHUSD",1722306636876,2.42679,3296.6,3296.3,2.3747]
["bitfinex","ETHUSD",1722306637085,2.42659,3296.8,3296.3,2.61217]
["bitfinex","ETHUSD",1722306637318,2.42659,3296.8,3296.3,2.3747]
["bitfinex","ETHUSD",1722306637476,7.37,3297.4,3296.3,2.3747]
["bitfinex","ETHUSD",1722306637477,2.42653,3296.9,3296.3,2.3747]
["bitfinex","ETHUSD",1722306638124,2.4266,3296.8,3296.3,2.3747]
["bitfinex","ETHUSD",1722306638415,2.42631,3297.2,3296.4,2.4875453]
["bitfinex","ETHUSD",1722306638614,2.42639,3297.1,3296.4,0.72892753]
["bitfinex","ETHUSD",1722306638984,2.42632,3297.2,3296.4,3.15580753]
["bitfinex","ETHUSD",1722306639402,2.42622,3297.3,3296.5,0.06065898]
["bitfinex","ETHUSD",1722306639805,2.42622,3297.3,3296.5,2.48746898]
["bitfinex","ETHUSD",1722306640025,2.42622,3297.3,3296.6,0.32163965]
["bitfinex","ETHUSD",1722306640222,2.42622,3297.3,3296.7,0.0606578]
["bitfinex","ETHUSD",1722306640516,7.37,3297.8,3296.7,0.06065827]
["bitfinex","ETHUSD",1722306640517,9.79593,3297.8,3296.7,0.06065827]
["bitfinex","ETHUSD",1722306640815,2.42606,3297.6,3296.8,0.06065199]
["bitfinex","ETHUSD",1722306641024,9.79593,3297.8,3296.8,0.2487312]
["bitfinex","ETHUSD",1722306641025,2.42608,3297.5,3296.8,0.2487312]
["bitfinex","ETHUSD",1722306641226,7.37,3297.8,3296.3,2.3747]
["bitfinex","ETHUSD",1722306641227,2.42623,3297.3,3296.3,2.3747]
["bitfinex","ETHUSD",1722306641384,7.37,3297.8,3296.3,2.3747]
["bitfinex","ETHUSD",1722306641589,2.42646,3297.0,3296.3,2.3747]
["bitfinex","ETHUSD",1722306641819,7.37,3297.8,3296.3,2.3747]
["bitfinex","ETHUSD",1722306642119,2.42688,3296.4,3295.6,2.42743]
["bitfinex","ETHUSD",1722306642306,2.42688,3296.4,3295.9,2.3619]
["bitfinex","ETHUSD",1722306642488,2.42674,3296.6,3295.9,2.3619]
["bitfinex","ETHUSD",1722306642688,2.42674,3296.6,3296.0,0.23619]
["bitfinex","ETHUSD",1722306643341,2.42682,3296.5,3296.0,0.23619]
["bitfinex","ETHUSD",1722306643642,2.42717,3296.1,3295.9,2.3619]
["bitfinex","ETHUSD",1722306644590,2.42696,3296.3,3295.9,2.3619]
["bitfinex","ETHUSD",1722306644790,2.42682,3296.5,3296.0,0.06067297]
["bitfinex","ETHUSD",1722306644991,2.42668,3296.7,3296.0,0.06067297]
["bitfinex","ETHUSD",1722306645218,2.42652,3296.9,3296.1,0.2422573]
["bitfinex","ETHUSD",1722306645437,2.42652,3296.9,3296.2,0.06066294]
["bitfinex","ETHUSD",1722306645907,2.42652,3296.9,3296.2,2.48768294]
["bitfinex","ETHUSD",1722306646112,2.42652,3296.9,3296.3,0.06066295]
["bitfinex","ETHUSD",1722306646507,0.31702094,3297.4,3296.3,0.06066295]
["bitfinex","ETHUSD",1722306646508,2.42646,3297.0,3296.3,0.06066295]
["bitfinex","ETHUSD",1722306646715,2.42636,3297.2,3296.4,0.2487643]
["bitfinex","ETHUSD",1722306646897,2.42639,3297.1,3296.5,0.06065948]
["bitfinex","ETHUSD",1722306648133,2.42622,3297.3,3296.5,2.48745948]
["bitfinex","ETHUSD",1722306648430,2.42631,3297.2,3296.5,2.48745948]
["bitfinex","ETHUSD",1722306648595,2.42631,3297.2,3296.6,0.27362238]
["bitfinex","ETHUSD",1722306648795,2.42631,3297.2,3296.7,0.06065951]
["bitfinex","ETHUSD",1722306649242,0.04773453,3297.1,3296.7,0.06065951]
["bitfinex","ETHUSD",1722306649793,0.04773453,3297.1,3296.5,0.06065952]
["bitfinex","ETHUSD",1722306650053,0.04773453,3297.1,3296.7,2.4592]
["bitfinex","ETHUSD",1722306650334,2.42659,3296.8,3296.7,2.4592]
["bitfinex","ETHUSD",1722306650506,2.42658,3296.9,3296.2,2.4592]
["bitfinex","ETHUSD",1722306650707,2.42674,3296.6,3296.2,2.4592]
["bitfinex","ETHUSD",1722306650944,2.42685,3296.5,3296.2,2.4592]
["bitfinex","ETHUSD",1722306651251,2.4269,3296.4,3296.2,2.4592]
["bitfinex","ETHUSD",1722306651669,0.04766107,3296.3,3296.2,2.4592]
["bitfinex","ETHUSD",1722306651961,2.42653,3296.9,3296.2,2.70512]
["bitfinex","ETHUSD",1722306652177,2.42647,3297.0,3296.3,0.06066893]
["bitfinex","ETHUSD",1722306652372,2.42624,3297.3,3296.4,0.51928189]
["bitfinex","ETHUSD",1722306652528,5.42608,3297.5,3296.6,2.42667]
["bitfinex","ETHUSD",1722306652722,2.4258,3297.9,3296.7,2.4872653]
["bitfinex","ETHUSD",1722306652952,2.42601,3297.6,3296.8,2.4872353]
["bitfinex","ETHUSD",1722306653263,2.42601,3297.6,3296.8,2.97862583]
["bitfinex","ETHUSD",1722306653465,2.42601,3297.6,3297.2,35.0]
["bitfinex","ETHUSD",1722306653824,0.31700953,3298.0,3297.3,0.06065529]
["bitfinex","ETHUSD",1722306654064,7.37,3298.4,3297.2,2.42629]
["bitfinex","ETHUSD",1722306654359,2.42586,3297.8,3297.2,0.480699]
["bitfinex","ETHUSD",1722306654763,2.42556,3298.2,3297.3,0.06064547]
["bitfinex","ETHUSD",1722306654937,2.42556,3298.2,3297.9,35.0]
["bitfinex","ETHUSD",1722306655132,2.42561,3298.2,3297.9,35.0]
["bitfinex","ETHUSD",1722306656127,2.42542,3298.4,3297.9,38.04901288]
["bitfinex","ETHUSD",1722306656431,2.42527,3298.6,3298.0,2.41073519]
["bitfinex","ETHUSD",1722306657232,7.37,3298.9,3298.0,2.41073519]
["bitfinex","ETHUSD",1722306657233,2.42535,3298.5,3298.0,2.41073519]
["bitfinex","ETHUSD",1722306657573,2.42541,3298.4,3298.0,2.41073519]
["bitfinex","ETHUSD",1722306657752,5.4253,3298.6,3298.1,35.0]
["bitfinex","ETHUSD",1722306657952,2.4253,3298.6,3298.1,35.0]
["bitfinex","ETHUSD",1722306658159,2.42492,3299.1,3298.2,0.06063437]
["bitfinex","ETHUSD",1722306658376,9.7948,3299.3,3298.3,0.06062784]
["bitfinex","ETHUSD",1722306658692,9.7948,3299.3,3298.5,2.42534]
["bitfinex","ETHUSD",1722306658866,9.7948,3299.3,3298.7,35.0]
["bitfinex","ETHUSD",1722306659069,9.7948,3299.3,3298.8,0.0606227]
["bitfinex","ETHUSD",1722306659291,0.93710811,3300.2,3298.9,2.286]
["bitfinex","ETHUSD",1722306659595,0.04404346,3299.2,3298.9,2.286]
["bitfinex","ETHUSD",1722306659787,2.42476,3299.3,3299.1,35.0]
["bitfinex","ETHUSD",1722306659788,2.42479,3299.3,3299.1,35.0]
["bitfinex","ETHUSD",1722306660191,2.42483,3299.2,3299.1,35.0]
["bitfinex","ETHUSD",1722306660365,4.84966,3299.2,3299.1,35.0]
["bitfinex","ETHUSD",1722306660889,2.42483,3299.2,3299.1,35.0]
["bitfinex","ETHUSD",1722306661192,2.42469,3299.4,3299.1,35.0]
["bitfinex","ETHUSD",1722306661351,8.30742062,3300.0,3299.1,35.0]
["bitfinex","ETHUSD",1722306661352,7.37,3300.0,3299.1,35.0]
["bitfinex","ETHUSD",1722306661556,2.42439,3299.8,3299.1,35.0]
["bitfinex","ETHUSD",1722306662006,2.42447,3299.7,3299.1,35.0]
["bitfinex","ETHUSD",1722306662296,2.42425,3300.0,3299.2,2.2848]
["bitfinex","ETHUSD",1722306662499,2.42418,3300.1,3299.3,2.48529583]
["bitfinex","ETHUSD",1722306662693,2.42424,3300.0,3299.2,4.70962]
["bitfinex","ETHUSD",1722306663016,7.37,3300.3,3299.5,37.4246]
["bitfinex","ETHUSD",1722306663156,7.37,3300.3,3299.6,0.06060552]
["bitfinex","ETHUSD",1722306663560,7.37,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1722306663806,9.79371,3300.8,3299.9,2.48490025]
["bitfinex","ETHUSD",1722306664022,2.42374,3300.7,3300.0,2.3345]
["bitfinex","ETHUSD",1722306664309,2.46909674,3300.7,3300.1,0.06059804]
["bitfinex","ETHUSD",1722306664524,2.46909674,3300.7,3300.1,35.06059804]
["bitfinex","ETHUSD",1722306664726,0.04535674,3300.7,3300.1,35.06059804]
["bitfinex","ETHUSD",1722306664869,2.42358,3300.9,3300.1,0.06059804]
["bitfinex","ETHUSD",1722306665069,0.04565114,3300.8,3300.1,0.06059804]
["bitfinex","ETHUSD",1722306665278,0.04565114,3300.8,3300.1,0.56737985]
["bitfinex","ETHUSD",1722306665513,0.04565114,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722306665827,0.31690307,3301.4,3300.7,35.0]
["bitfinex","ETHUSD",1722306666027,2.42329,3301.3,3300.8,0.06058168]
["bitfinex","ETHUSD",1722306666321,2.46894114,3301.3,3300.8,0.06058168]
["bitfinex","ETHUSD",1722306666645,0.04565114,3301.3,3300.9,35.0]
["bitfinex","ETHUSD",1722306667020,9.79314,3301.5,3300.9,35.0]
["bitfinex","ETHUSD",1722306667345,2.42314,3301.5,3300.9,37.4093]
["bitfinex","ETHUSD",1722306667513,0.04601488,3301.4,3300.9,37.4093]
["bitfinex","ETHUSD",1722306667955,0.04601488,3301.4,3301.0,0.06058212]
["bitfinex","ETHUSD",1722306668245,3.0,3301.7,3301.0,0.06058212]
["bitfinex","ETHUSD",1722306668389,9.79292,3301.8,3301.0,0.06058212]
["bitfinex","ETHUSD",1722306668390,0.04664426,3301.3,3301.0,0.06058212]
["bitfinex","ETHUSD",1722306668593,0.04664426,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1722306668594,7.37,3301.8,3301.1,35.0]
["bitfinex","ETHUSD",1722306668814,2.47013499,3301.2,3301.1,35.0]
["bitfinex","ETHUSD",1722306669015,2.42336,3301.2,3301.1,35.0]
["bitfinex","ETHUSD",1722306669416,4.84672,3301.2,3301.1,35.0]
["bitfinex","ETHUSD",1722306669664,2.42359,3300.9,3300.3,2.4093]
["bitfinex","ETHUSD",1722306669810,0.04690162,3301.2,3300.3,2.4093]
["bitfinex","ETHUSD",1722306670130,0.55,3301.7,3300.3,2.4093]
["bitfinex","ETHUSD",1722306670131,2.42365,3300.8,3300.4,35.0]
["bitfinex","ETHUSD",1722306670501,0.04686077,3300.7,3300.4,35.0]
["bitfinex","ETHUSD",1722306670716,2.4236,3300.9,3300.4,35.0]
["bitfinex","ETHUSD",1722306670927,0.04664424,3300.6,3300.4,35.0]
["bitfinex","ETHUSD",1722306671097,3.0,3301.2,3300.4,35.0]
["bitfinex","ETHUSD",1722306671409,0.04639094,3300.5,3300.4,35.0]
["bitfinex","ETHUSD",1722306671747,2.42344,3301.1,3300.4,35.0]
["bitfinex","ETHUSD",1722306672054,0.0464604,3300.5,3300.4,35.0]
["bitfinex","ETHUSD",1722306672213,2.42344,3301.1,3300.4,35.0]
["bitfinex","ETHUSD",1722306672605,0.0464604,3301.0,3300.4,37.42394]
["bitfinex","ETHUSD",1722306673093,2.42364,3300.9,3300.4,35.0]
["bitfinex","ETHUSD",1722306673289,2.47023115,3300.9,3300.4,35.0]
["bitfinex","ETHUSD",1722306673515,0.04659115,3300.9,3300.4,35.0]
["bitfinex","ETHUSD",1722306673831,2.4235,3301.1,3300.4,35.0]
["bitfinex","ETHUSD",1722306674313,0.04662792,3301.0,3300.4,35.0]
["bitfinex","ETHUSD",1722306675773,2.47016792,3301.0,3300.4,35.0]
["bitfinex","ETHUSD",1722306676763,2.42366,3300.8,3300.4,35.0]
["bitfinex","ETHUSD",1722306676923,2.42351,3301.0,3300.4,35.0]
["bitfinex","ETHUSD",1722306677127,0.04668103,3300.7,3300.4,35.0]
["bitfinex","ETHUSD",1722306677635,2.42351,3301.0,3300.4,35.0]
["bitfinex","ETHUSD",1722306677952,0.04661158,3300.9,3300.4,38.04901288]
["bitfinex","ETHUSD",1722306678117,2.42358,3300.9,3300.4,38.04901288]
["bitfinex","ETHUSD",1722306678317,0.04657888,3300.8,3300.4,35.0]
["bitfinex","ETHUSD",1722306678554,2.42358,3300.9,3300.4,35.0]
["bitfinex","ETHUSD",1722306678746,0.04657888,3300.8,3300.4,35.0]
["bitfinex","ETHUSD",1722306678943,2.42358,3300.9,3300.4,35.0]
["bitfinex","ETHUSD",1722306679252,0.04657888,3300.8,3300.4,35.0]
["bitfinex","ETHUSD",1722306679551,2.42358,3300.9,3300.4,35.0]
["bitfinex","ETHUSD",1722306679757,2.47026888,3300.8,3300.4,35.0]
["bitfinex","ETHUSD",1722306679956,2.42387,3300.5,3300.4,35.0]
["bitfinex","ETHUSD",1722306680131,2.47044888,3300.5,3300.4,35.0]
["bitfinex","ETHUSD",1722306680532,0.04657888,3300.5,3300.4,35.0]
["bitfinex","ETHUSD",1722306680853,2.42373,3300.7,3300.4,35.0]
["bitfinex","ETHUSD",1722306681028,0.04656255,3300.5,3300.4,35.0]
["bitfinex","ETHUSD",1722306681234,2.42366,3300.8,3300.4,35.0]
["bitfinex","ETHUSD",1722306681531,2.42351,3301.0,3300.5,0.06059374]
["bitfinex","ETHUSD",1722306681731,0.04649718,3300.9,3300.5,0.73603694]
["bitfinex","ETHUSD",1722306682051,0.04649718,3300.9,3300.6,0.06058766]
["bitfinex","ETHUSD",1722306682259,0.04649718,3300.9,3300.6,35.06058766]
["bitfinex","ETHUSD",1722306682668,5.42344,3301.1,3300.6,35.06058766]
["bitfinex","ETHUSD",1722306682830,0.04638686,3300.8,3300.6,35.06058766]
["bitfinex","ETHUSD",1722306683184,0.04638686,3300.7,3300.6,35.06058766]
["bitfinex","ETHUSD",1722306683458,2.42307,3301.6,3300.6,38.04901288]
["bitfinex","ETHUSD",1722306683657,0.04645633,3300.7,3300.6,3.04901288]
["bitfinex","ETHUSD",1722306683961,2.42274,3302.1,3300.4,2.42394]
["bitfinex","ETHUSD",1722306684259,2.42322,3301.4,3300.6,37.42378]
["bitfinex","ETHUSD",1722306684477,2.42322,3301.4,3300.6,2.42378]
["bitfinex","ETHUSD",1722306684998,0.04649716,3301.3,3301.2,35.0]
["bitfinex","ETHUSD",1722306685320,5.42299,3301.7,3301.2,35.0]
["bitfinex","ETHUSD",1722306685524,0.04649716,3301.6,3301.3,0.06057559]
["bitfinex","ETHUSD",1722306686173,2.42292,3301.8,3301.3,0.06057559]
["bitfinex","ETHUSD",1722306686336,2.46964196,3301.7,3301.4,35.0]
["bitfinex","ETHUSD",1722306686672,3.04663196,3301.7,3301.4,35.0]
["bitfinex","ETHUSD",1722306687063,0.04663196,3301.7,3301.4,35.0]
["bitfinex","ETHUSD",1722306687369,5.42287,3301.9,3301.4,35.0]
["bitfinex","ETHUSD",1722306687370,0.04663196,3301.6,3301.4,35.0]
["bitfinex","ETHUSD",1722306687548,2.42299,3301.7,3301.4,35.0]
["bitfinex","ETHUSD",1722306687754,2.42278,3302.0,3301.4,35.0]
["bitfinex","ETHUSD",1722306687755,0.04663196,3301.6,3301.4,35.0]
["bitfinex","ETHUSD",1722306687930,5.42288,3301.9,3301.4,35.0]
["bitfinex","ETHUSD",1722306688132,0.04663196,3301.8,3301.4,35.0]
["bitfinex","ETHUSD",1722306688536,2.42299,3301.7,3301.4,35.0]
["bitfinex","ETHUSD",1722306688735,3.0,3301.9,3300.3,2.3614]
["bitfinex","ETHUSD",1722306688962,2.42325,3301.4,3300.3,2.3614]
["bitfinex","ETHUSD",1722306689178,2.42349,3301.1,3300.3,2.3614]
["bitfinex","ETHUSD",1722306689435,0.04666466,3301.0,3300.4,35.0]
["bitfinex","ETHUSD",1722306689893,2.42333,3301.3,3300.4,35.0]
["bitfinex","ETHUSD",1722306690200,2.42378,3300.7,3300.4,35.0]
["bitfinex","ETHUSD",1722306690490,7.27161,3300.5,3300.4,35.0]
["bitfinex","ETHUSD",1722306690654,2.42411,3300.2,3299.3,2.3614]
["bitfinex","ETHUSD",1722306690859,0.04626836,3300.5,3299.4,0.343842]
["bitfinex","ETHUSD",1722306691068,9.79381,3300.6,3299.5,37.4246]
["bitfinex","ETHUSD",1722306691069,7.37,3300.6,3299.5,37.4246]
["bitfinex","ETHUSD",1722306691281,0.04626836,3300.4,3299.9,2.4243]
["bitfinex","ETHUSD",1722306691591,0.04617028,3300.3,3300.0,0.06059306]
["bitfinex","ETHUSD",1722306691877,2.42319,3301.5,3300.0,0.06059306]
["bitfinex","ETHUSD",1722306691878,2.42371,3300.8,3300.0,0.06059306]
["bitfinex","ETHUSD",1722306692091,0.04617028,3300.2,3300.1,35.0]
["bitfinex","ETHUSD",1722306692320,2.42343,3301.1,3300.2,3.04901288]
["bitfinex","ETHUSD",1722306692490,2.42343,3301.1,3300.3,0.06058985]
["bitfinex","ETHUSD",1722306692812,0.04603131,3301.0,3300.3,0.06058985]
["bitfinex","ETHUSD",1722306692980,0.04603131,3301.0,3300.4,37.67238699]
["bitfinex","ETHUSD",1722306693324,5.42315,3301.5,3300.5,0.06058254]
["bitfinex","ETHUSD",1722306693471,0.0460967,3300.9,3300.5,0.06058254]
["bitfinex","ETHUSD",1722306693676,2.42337,3301.2,3300.6,0.27329695]
["bitfinex","ETHUSD",1722306693867,2.42324,3301.4,3300.8,35.0]
["bitfinex","ETHUSD",1722306694072,2.42324,3301.4,3300.9,0.06058253]
["bitfinex","ETHUSD",1722306694282,0.04487997,3301.3,3300.9,2.41948253]
["bitfinex","ETHUSD",1722306694529,2.42324,3301.4,3300.9,2.41948253]
["bitfinex","ETHUSD",1722306694688,2.42315,3301.5,3300.9,2.41948253]
["bitfinex","ETHUSD",1722306694689,0.04487997,3301.2,3300.9,2.41948253]
["bitfinex","ETHUSD",1722306695036,2.42358,3300.9,3300.8,35.0]
["bitfinex","ETHUSD",1722306695508,0.04492905,3300.9,3300.8,35.0]
["bitfinex","ETHUSD",1722306695669,0.04492905,3300.9,3300.8,38.04901288]
["bitfinex","ETHUSD",1722306695871,2.42324,3301.4,3300.8,38.04901288]
["bitfinex","ETHUSD",1722306696068,2.42324,3301.4,3300.9,0.0605808]
["bitfinex","ETHUSD",1722306696069,0.04499041,3301.3,3300.9,0.0605808]
["bitfinex","ETHUSD",1722306696472,7.37,3301.6,3300.9,0.0605808]
["bitfinex","ETHUSD",1722306696672,0.04510084,3301.5,3301.0,0.31095937]
["bitfinex","ETHUSD",1722306696894,0.04510084,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306697206,7.37,3301.6,3301.4,35.0]
["bitfinex","ETHUSD",1722306697787,9.79307,3301.6,3301.4,35.0]
["bitfinex","ETHUSD",1722306697975,0.04533396,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306698424,7.37,3302.6,3301.4,37.4052]
["bitfinex","ETHUSD",1722306698713,2.42275,3302.1,3301.5,0.06056441]
["bitfinex","ETHUSD",1722306699276,7.37,3303.0,3301.5,0.06056441]
["bitfinex","ETHUSD",1722306699277,2.42242,3302.5,3302.0,35.0]
["bitfinex","ETHUSD",1722306699476,2.46790802,3302.4,3302.0,35.0]
["bitfinex","ETHUSD",1722306699677,2.42256,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722306699878,0.04550572,3302.2,3302.0,35.0]
["bitfinex","ETHUSD",1722306700114,2.42256,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722306700317,0.04565292,3302.2,3302.0,35.0]
["bitfinex","ETHUSD",1722306700489,2.42235,3302.6,3302.1,0.06055989]
["bitfinex","ETHUSD",1722306700679,2.468067,3302.5,3302.1,0.06055989]
["bitfinex","ETHUSD",1722306701194,2.468067,3302.5,3302.1,2.52885989]
["bitfinex","ETHUSD",1722306701195,0.045657,3302.5,3302.1,2.52885989]
["bitfinex","ETHUSD",1722306701516,7.37,3303.0,3302.0,35.0]
["bitfinex","ETHUSD",1722306701517,2.4226,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722306701878,2.4227,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1722306702116,2.4226,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722306702302,0.04441435,3302.1,3301.7,2.4683]
["bitfinex","ETHUSD",1722306702498,2.42241,3302.5,3301.8,0.24683]
["bitfinex","ETHUSD",1722306702697,2.46690026,3302.4,3301.8,0.30739444]
["bitfinex","ETHUSD",1722306703016,2.46690026,3302.4,3302.2,35.0]
["bitfinex","ETHUSD",1722306703196,2.42255,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306703528,2.46694389,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306704634,5.43949389,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306705715,6.37798849,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306705920,5.43949389,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306706082,5.82799729,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306706280,4.88949389,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306707950,2.46694389,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306708450,5.82789235,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306708590,4.88949389,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306709011,6.14069184,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306709589,7.00349132,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306709789,6.69193998,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306709989,5.43949389,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306710188,7.00507161,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306710721,6.69217132,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306711092,5.43949389,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306711287,6.6921304,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306711521,5.43949389,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306711719,7.00534068,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306712115,7.86204389,3302.3,3302.2,35.0]
["bitfinex","ETHUSD",1722306712727,2.42351,3301.0,3300.7,2.2794]
["bitfinex","ETHUSD",1722306712950,2.42358,3300.9,3300.3,2.2794]
["bitfinex","ETHUSD",1722306713155,2.42348,3301.1,3300.8,35.0]
["bitfinex","ETHUSD",1722306713456,2.42352,3301.0,3300.8,35.0]
["bitfinex","ETHUSD",1722306713724,3.36253748,3301.2,3300.4,0.470344]
["bitfinex","ETHUSD",1722306713928,2.42344,3301.1,3300.5,0.06058605]
["bitfinex","ETHUSD",1722306714124,2.42343,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306714330,3.67566664,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306714525,6.4121558,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306714843,7.27029,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306715024,7.82029,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306715217,5.39686,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306715723,7.27521496,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306715923,9.69864496,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306716123,5.39686,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306716497,7.27503159,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306717123,9.69846159,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306717424,7.82029,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306717929,10.82029,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306718228,10.97256425,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306718524,10.82029,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306718739,10.27560352,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306719042,8.39686,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306720004,10.82029,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306720212,12.69902148,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306720611,10.82029,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306721208,10.9725466,3301.1,3301.0,35.0]
["bitfinex","ETHUSD",1722306721410,13.3959766,3301.1,3301.0,33.48531]
["bitfinex","ETHUSD",1722306721614,13.3959766,3301.1,3299.5,2.3585]
["bitfinex","ETHUSD",1722306721615,2.42378,3300.7,3299.5,2.3585]
["bitfinex","ETHUSD",1722306721846,2.42453,3299.6,3299.5,2.3585]
["bitfinex","ETHUSD",1722306722142,2.42453,3299.6,3298.1,13.94558]
["bitfinex","ETHUSD",1722306722143,2.42468,3299.5,3299.1,2.3585]
["bitfinex","ETHUSD",1722306722314,0.93911259,3299.4,3299.1,2.3585]
["bitfinex","ETHUSD",1722306722512,3.36379259,3299.5,3299.1,37.3585]
["bitfinex","ETHUSD",1722306722710,3.36379259,3299.5,3299.1,40.40751288]
["bitfinex","ETHUSD",1722306722711,2.42469,3299.4,3299.1,40.40751288]
["bitfinex","ETHUSD",1722306722936,2.42481,3299.3,3299.1,35.0]
["bitfinex","ETHUSD",1722306723349,0.93911259,3299.5,3299.1,35.0]
["bitfinex","ETHUSD",1722306723546,0.93911259,3299.6,3299.1,35.0]
["bitfinex","ETHUSD",1722306724043,3.36379259,3299.4,3299.1,35.0]
["bitfinex","ETHUSD",1722306724611,0.04106676,3299.3,3299.1,35.0]
["bitfinex","ETHUSD",1722306724929,0.04106676,3299.2,3299.1,35.0]
["bitfinex","ETHUSD",1722306725135,1.5642328,3299.9,3299.1,38.04901288]
["bitfinex","ETHUSD",1722306725136,0.93911259,3299.7,3299.1,38.04901288]
["bitfinex","ETHUSD",1722306725333,0.04101752,3299.6,3299.2,0.06060914]
["bitfinex","ETHUSD",1722306725518,2.4244,3299.8,3299.2,0.06061116]
["bitfinex","ETHUSD",1722306725720,2.4244,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306726268,0.93911259,3300.0,3299.7,35.0]
["bitfinex","ETHUSD",1722306726467,3.36325259,3300.2,3299.7,3.04901288]
["bitfinex","ETHUSD",1722306726670,2.42418,3300.1,3299.2,4.95648869]
["bitfinex","ETHUSD",1722306726971,2.42418,3300.1,3299.9,35.0]
["bitfinex","ETHUSD",1722306727134,7.37,3300.3,3299.9,35.0]
["bitfinex","ETHUSD",1722306727334,2.42399,3300.4,3300.0,0.0605998]
["bitfinex","ETHUSD",1722306727596,2.42402,3300.3,3299.9,2.397]
["bitfinex","ETHUSD",1722306727804,2.42425,3300.0,3299.4,2.397]
["bitfinex","ETHUSD",1722306728079,0.93911259,3300.2,3299.5,0.06060798]
["bitfinex","ETHUSD",1722306728232,0.93911259,3300.4,3299.6,2.42452]
["bitfinex","ETHUSD",1722306728438,0.93911259,3300.5,3299.7,0.06060241]
["bitfinex","ETHUSD",1722306729059,3.36298259,3300.5,3299.7,0.06060241]
["bitfinex","ETHUSD",1722306729254,2.42387,3300.5,3299.7,0.06060241]
["bitfinex","ETHUSD",1722306729467,0.93911259,3300.6,3299.7,0.55157065]
["bitfinex","ETHUSD",1722306729669,2.42415,3300.2,3299.8,0.0606025]
["bitfinex","ETHUSD",1722306729885,2.42397,3300.4,3299.8,0.0606025]
["bitfinex","ETHUSD",1722306730204,0.93911259,3300.5,3299.8,0.0606025]
["bitfinex","ETHUSD",1722306730483,2.42411,3300.2,3299.4,5.06132]
["bitfinex","ETHUSD",1722306730683,2.42417,3300.1,3299.4,2.6367]
["bitfinex","ETHUSD",1722306730863,2.42417,3300.1,3299.5,0.26367]
["bitfinex","ETHUSD",1722306731046,2.42425,3300.0,3299.5,0.26367]
["bitfinex","ETHUSD",1722306731637,2.42414,3300.2,3299.5,0.26367]
["bitfinex","ETHUSD",1722306732178,2.42424,3300.0,3299.5,0.26367]
["bitfinex","ETHUSD",1722306732471,2.42411,3300.2,3299.6,0.06060388]
["bitfinex","ETHUSD",1722306732673,3.36169491,3300.4,3299.6,2.75720127]
["bitfinex","ETHUSD",1722306732875,2.42398,3300.4,3299.6,2.75720127]
["bitfinex","ETHUSD",1722306733167,2.4241,3300.2,3299.6,0.33273127]
["bitfinex","ETHUSD",1722306733373,2.42402,3300.3,3299.7,0.06060252]
["bitfinex","ETHUSD",1722306733789,0.93771491,3300.5,3299.7,0.06060252]
["bitfinex","ETHUSD",1722306734093,11.35659518,3300.8,3299.9,2.42425]
["bitfinex","ETHUSD",1722306734094,8.30771491,3300.8,3299.9,2.42425]
["bitfinex","ETHUSD",1722306734255,10.73137491,3300.8,3300.1,2.463]
["bitfinex","ETHUSD",1722306734772,7.37,3300.8,3300.6,2.42373]
["bitfinex","ETHUSD",1722306735108,0.93771491,3301.6,3300.9,4.71488]
["bitfinex","ETHUSD",1722306735266,0.93771491,3301.6,3301.0,0.06057987]
["bitfinex","ETHUSD",1722306735267,2.42308,3301.6,3301.0,0.06057987]
["bitfinex","ETHUSD",1722306735471,2.42314,3301.5,3300.9,2.2913]
["bitfinex","ETHUSD",1722306735784,2.42346,3301.1,3300.3,2.3407]
["bitfinex","ETHUSD",1722306735977,2.4233,3301.3,3300.3,4.99878]
["bitfinex","ETHUSD",1722306736293,2.42356,3301.0,3300.3,2.57477]
["bitfinex","ETHUSD",1722306736467,2.42338,3301.2,3300.3,4.99877]
["bitfinex","ETHUSD",1722306736673,2.42338,3301.2,3300.4,2.42388]
["bitfinex","ETHUSD",1722306737003,2.42338,3301.2,3300.5,0.06058908]
["bitfinex","ETHUSD",1722306737487,2.42338,3301.2,3300.4,2.42393]
["bitfinex","ETHUSD",1722306737689,2.42338,3301.2,3300.4,2.9238]
["bitfinex","ETHUSD",1722306737868,0.93805756,3301.5,3300.5,0.06058908]
["bitfinex","ETHUSD",1722306738057,2.42307,3301.6,3300.8,2.42365]
["bitfinex","ETHUSD",1722306738254,5.42307,3301.6,3300.9,0.06058025]
["bitfinex","ETHUSD",1722306738685,3.0,3301.6,3301.0,4.7642]
["bitfinex","ETHUSD",1722306739018,0.03928923,3301.5,3301.1,0.06057969]
["bitfinex","ETHUSD",1722306739160,9.79292,3301.8,3301.1,0.06057969]
["bitfinex","ETHUSD",1722306739161,7.37,3301.8,3301.1,0.06057969]
["bitfinex","ETHUSD",1722306739526,0.03928923,3301.7,3301.1,0.06057969]
["bitfinex","ETHUSD",1722306739861,0.03928923,3301.7,3301.1,2.48399969]
["bitfinex","ETHUSD",1722306741709,0.03928923,3301.7,3301.1,0.78540666]
["bitfinex","ETHUSD",1722306741857,0.03928923,3301.7,3301.3,2.42323]
["bitfinex","ETHUSD",1722306742063,10.73069756,3302.2,3301.4,0.0605734]
["bitfinex","ETHUSD",1722306742265,0.03974876,3301.6,3301.4,0.0605734]
["bitfinex","ETHUSD",1722306742507,0.55,3302.1,3301.4,0.0605734]
["bitfinex","ETHUSD",1722306742721,0.03974876,3301.5,3301.4,0.0605734]
["bitfinex","ETHUSD",1722306742921,2.9727,3302.1,3301.4,0.0605734]
["bitfinex","ETHUSD",1722306743375,0.03981029,3302.0,3301.4,0.0605734]
["bitfinex","ETHUSD",1722306743573,0.03981029,3302.0,3301.4,2.4837734]
["bitfinex","ETHUSD",1722306743778,0.03981029,3302.0,3301.4,2.4232]
["bitfinex","ETHUSD",1722306745769,0.03981029,3302.0,3301.5,0.06057311]
["bitfinex","ETHUSD",1722306746074,7.37,3302.2,3301.9,2.42283]
["bitfinex","ETHUSD",1722306746281,3.9901181,3302.8,3302.0,2.42277]
["bitfinex","ETHUSD",1722306746282,10.10894811,3302.8,3302.0,2.42277]
["bitfinex","ETHUSD",1722306746661,9.79219,3302.8,3302.0,2.42277]
["bitfinex","ETHUSD",1722306747067,2.42204,3303.0,3302.1,0.06056226]
["bitfinex","ETHUSD",1722306747263,3.36038749,3303.0,3302.1,0.06056226]
["bitfinex","ETHUSD",1722306747496,8.30834749,3303.1,3302.1,0.06056226]
["bitfinex","ETHUSD",1722306747704,2.42218,3302.9,3302.0,2.42271]
["bitfinex","ETHUSD",1722306747870,2.42218,3302.9,3302.1,0.06055827]
["bitfinex","ETHUSD",1722306748069,3.36044749,3303.0,3302.1,0.06055827]
["bitfinex","ETHUSD",1722306748070,2.42221,3302.8,3302.1,0.06055827]
["bitfinex","ETHUSD",1722306748267,2.42235,3302.6,3302.1,0.06055827]
["bitfinex","ETHUSD",1722306748463,2.42235,3302.6,3301.8,2.3277]
["bitfinex","ETHUSD",1722306748695,2.42227,3302.7,3301.9,2.48339233]
["bitfinex","ETHUSD",1722306748899,2.42234,3302.6,3301.9,2.42283]
["bitfinex","ETHUSD",1722306749230,2.42234,3302.6,3301.8,4.75061]
["bitfinex","ETHUSD",1722306749378,2.42227,3302.7,3301.8,2.3277]
["bitfinex","ETHUSD",1722306749571,2.42248,3302.4,3301.8,2.3277]
["bitfinex","ETHUSD",1722306750183,0.93834749,3302.8,3302.0,3.7607]
["bitfinex","ETHUSD",1722306750475,0.1463045,3303.8,3303.2,2.42186]
["bitfinex","ETHUSD",1722306750804,0.1463045,3303.8,3303.5,2.42166]
["bitfinex","ETHUSD",1722306751382,0.1463045,3303.8,3303.3,2.42181]
["bitfinex","ETHUSD",1722306751600,0.1463045,3303.8,3303.4,2.42172]
["bitfinex","ETHUSD",1722306752172,0.1463045,3303.8,3303.5,2.42166]
["bitfinex","ETHUSD",1722306753001,0.1463045,3303.8,3303.3,2.42181]
["bitfinex","ETHUSD",1722306753203,0.1463045,3303.8,3303.6,2.42157]
["bitfinex","ETHUSD",1722306753402,0.1463045,3303.8,3303.7,2.42152]
["bitfinex","ETHUSD",1722306753624,0.1463045,3303.8,3303.6,0.06053312]
["bitfinex","ETHUSD",1722306753774,0.1463045,3303.8,3303.4,2.42173]
["bitfinex","ETHUSD",1722306754085,0.03425446,3303.7,3303.4,2.48226315]
["bitfinex","ETHUSD",1722306754265,0.03425446,3303.7,3303.5,2.42166]
["bitfinex","ETHUSD",1722306754470,0.1463045,3303.8,3303.6,2.4820932]
["bitfinex","ETHUSD",1722306754705,0.1463045,3303.8,3303.6,2.73030252]
["bitfinex","ETHUSD",1722306755117,0.1463045,3303.8,3303.6,0.30874252]
["bitfinex","ETHUSD",1722306755284,0.1463045,3303.8,3303.6,0.0605332]
["bitfinex","ETHUSD",1722306755606,0.1463045,3303.8,3303.7,2.42152]
["bitfinex","ETHUSD",1722306756395,0.1463045,3303.8,3303.7,4.84304]
["bitfinex","ETHUSD",1722306756727,0.1463045,3303.8,3303.7,4.90356525]
["bitfinex","ETHUSD",1722306757512,0.1463045,3303.8,3303.7,4.84304]
["bitfinex","ETHUSD",1722306757719,0.1463045,3303.8,3303.7,2.905824]
["bitfinex","ETHUSD",1722306758064,0.1463045,3303.8,3303.5,2.42163]
["bitfinex","ETHUSD",1722306758217,0.1463045,3303.8,3303.6,2.42158]
["bitfinex","ETHUSD",1722306758417,0.1463045,3303.8,3303.7,2.48204781]
["bitfinex","ETHUSD",1722306758726,0.1463045,3303.8,3303.7,4.90356781]
["bitfinex","ETHUSD",1722306759416,0.1463045,3303.8,3303.7,7.35496781]
["bitfinex","ETHUSD",1722306759752,0.1463045,3303.8,3303.7,8.09046459]
["bitfinex","ETHUSD",1722306760310,0.1463045,3303.8,3303.7,10.51198459]
["bitfinex","ETHUSD",1722306761036,0.1463045,3303.8,3303.7,13.51198459]
["bitfinex","ETHUSD",1722306762754,0.1463045,3303.8,3303.7,11.09046459]
["bitfinex","ETHUSD",1722306763321,0.1463045,3303.8,3303.7,5.60841678]
["bitfinex","ETHUSD",1722306763525,0.1463045,3303.8,3303.3,2.4897]
["bitfinex","ETHUSD",1722306763770,0.1463045,3303.8,3303.6,2.48211497]
["bitfinex","ETHUSD",1722306764142,0.1463045,3303.8,3303.7,2.42152]
["bitfinex","ETHUSD",1722306764346,0.1463045,3303.8,3303.6,2.48211497]
["bitfinex","ETHUSD",1722306764660,0.1463045,3303.8,3303.7,2.9392315]
["bitfinex","ETHUSD",1722306765642,0.18219261,3303.8,3303.7,0.5177115]
["bitfinex","ETHUSD",1722306765848,0.1463045,3303.8,3303.7,0.5177115]
["bitfinex","ETHUSD",1722306766071,0.18219261,3303.8,3303.7,2.9392315]
["bitfinex","ETHUSD",1722306766416,0.1463045,3303.8,3303.7,2.9392315]
["bitfinex","ETHUSD",1722306769033,0.1463045,3303.8,3303.7,0.5177115]
["bitfinex","ETHUSD",1722306769251,0.1463045,3303.8,3303.7,2.9392315]
["bitfinex","ETHUSD",1722306769594,0.1463045,3303.8,3303.7,0.5177115]
["bitfinex","ETHUSD",1722306769727,0.1463045,3303.8,3303.7,2.9392315]
["bitfinex","ETHUSD",1722306770669,0.1463045,3303.8,3303.7,5.42127919]
["bitfinex","ETHUSD",1722306770871,0.1463045,3303.8,3303.7,7.73037919]
["bitfinex","ETHUSD",1722306771974,0.1463045,3303.8,3303.7,10.15189919]
["bitfinex","ETHUSD",1722306772274,0.1463045,3303.8,3303.7,13.15189919]
["bitfinex","ETHUSD",1722306772852,0.05129805,3303.8,3303.7,14.65189919]
["bitfinex","ETHUSD",1722306773062,2.42028,3305.4,3304.6,2.42083]
["bitfinex","ETHUSD",1722306773268,2.42028,3305.4,3304.7,0.30259629]
["bitfinex","ETHUSD",1722306773467,0.03587579,3305.3,3304.7,0.30259629]
["bitfinex","ETHUSD",1722306774573,0.03587579,3305.3,3304.8,2.48121321]
["bitfinex","ETHUSD",1722306774951,2.42026,3305.5,3304.8,0.06051321]
["bitfinex","ETHUSD",1722306775152,9.7333,3305.6,3304.8,2.48122321]
["bitfinex","ETHUSD",1722306775351,9.7333,3305.6,3304.9,0.33283726]
["bitfinex","ETHUSD",1722306775352,0.03594553,3305.5,3304.9,0.33283726]
["bitfinex","ETHUSD",1722306776285,2.45615553,3305.5,3304.9,0.33283726]
["bitfinex","ETHUSD",1722306776485,0.03594553,3305.5,3304.9,0.06050664]
["bitfinex","ETHUSD",1722306776650,0.03594553,3305.5,3305.0,2.42055]
["bitfinex","ETHUSD",1722306776978,0.03594553,3305.5,3305.1,0.06050393]
["bitfinex","ETHUSD",1722306777173,2.41999,3305.8,3305.1,0.06050393]
["bitfinex","ETHUSD",1722306777378,0.03601936,3305.7,3305.1,0.06050393]
["bitfinex","ETHUSD",1722306778357,0.03601936,3305.7,3305.1,0.30860932]
["bitfinex","ETHUSD",1722306778559,2.45607936,3305.7,3305.1,0.30860932]
["bitfinex","ETHUSD",1722306779004,0.03601936,3305.7,3305.1,2.66859539]
["bitfinex","ETHUSD",1722306779288,2.45608936,3305.7,3304.7,0.242083]
["bitfinex","ETHUSD",1722306779607,0.03601936,3305.7,3304.8,0.06050197]
["bitfinex","ETHUSD",1722306779780,2.41999,3305.8,3305.1,2.42047]
["bitfinex","ETHUSD",1722306779953,2.42014,3305.6,3304.8,2.4207]
["bitfinex","ETHUSD",1722306780152,2.42021,3305.5,3304.9,0.2662783]
["bitfinex","ETHUSD",1722306780510,2.4253,3306.1,3304.7,0.242083]
["bitfinex","ETHUSD",1722306780511,2.45676048,3305.4,3304.7,0.242083]
["bitfinex","ETHUSD",1722306780803,0.03647048,3305.4,3304.8,2.42071]
["bitfinex","ETHUSD",1722306780966,0.03647048,3305.4,3304.7,0.242083]
["bitfinex","ETHUSD",1722306781293,2.42021,3305.5,3304.7,2.662863]
["bitfinex","ETHUSD",1722306781510,0.03647048,3305.3,3304.7,2.662863]
["bitfinex","ETHUSD",1722306781797,0.03647048,3305.2,3304.8,0.2662863]
["bitfinex","ETHUSD",1722306782029,2.42006,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1722306782315,9.78969,3306.3,3305.2,2.42041]
["bitfinex","ETHUSD",1722306782316,0.03647048,3305.6,3305.2,2.42041]
["bitfinex","ETHUSD",1722306782487,0.03647048,3305.6,3305.4,2.42027]
["bitfinex","ETHUSD",1722306782781,2.41977,3306.1,3305.5,0.06049738]
["bitfinex","ETHUSD",1722306783082,9.78963,3306.3,3305.5,0.54869412]
["bitfinex","ETHUSD",1722306783288,9.78938,3306.7,3305.7,2.42006]
["bitfinex","ETHUSD",1722306783460,9.78938,3306.7,3306.1,2.41976]
["bitfinex","ETHUSD",1722306783461,7.37,3306.7,3306.1,2.41976]
["bitfinex","ETHUSD",1722306783665,0.1463045,3307.1,3306.2,2.48011228]
["bitfinex","ETHUSD",1722306783855,0.1463045,3307.1,3306.5,2.41947]
["bitfinex","ETHUSD",1722306784056,0.03530252,3307.0,3306.6,0.06047699]
["bitfinex","ETHUSD",1722306784262,0.03530252,3307.0,3306.7,2.41932]
["bitfinex","ETHUSD",1722306784463,0.03530252,3307.0,3306.9,2.41918]
["bitfinex","ETHUSD",1722306784733,0.03530252,3307.0,3306.5,2.695]
["bitfinex","ETHUSD",1722306784992,0.03530252,3307.0,3306.6,0.2695]
["bitfinex","ETHUSD",1722306785203,0.03566324,3306.9,3306.6,2.68888]
["bitfinex","ETHUSD",1722306785363,0.03566324,3306.9,3306.7,2.47979034]
["bitfinex","ETHUSD",1722306785571,0.1463045,3307.1,3306.8,0.06046966]
["bitfinex","ETHUSD",1722306785783,0.1463045,3307.1,3306.9,0.24797897]
["bitfinex","ETHUSD",1722306786110,0.1463045,3307.1,3307.0,35.0604696]
["bitfinex","ETHUSD",1722306787537,0.1463045,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306792737,0.1463045,3307.1,3307.0,37.41911]
["bitfinex","ETHUSD",1722306793102,0.1463045,3307.1,3307.0,42.11412]
["bitfinex","ETHUSD",1722306793786,0.1463045,3307.1,3307.0,39.69501]
["bitfinex","ETHUSD",1722306793985,0.1463045,3307.1,3307.0,42.74402288]
["bitfinex","ETHUSD",1722306794424,0.1463045,3307.1,3307.0,45.16313288]
["bitfinex","ETHUSD",1722306794836,0.1463045,3307.1,3307.0,42.74402288]
["bitfinex","ETHUSD",1722306796534,0.1463045,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306798019,0.1463045,3307.1,3307.0,40.46812288]
["bitfinex","ETHUSD",1722306798233,0.1463045,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306798930,0.1463045,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306799232,4.9843645,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306799431,2.60241535,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306800065,5.02144535,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306800366,7.49614535,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306802622,2.41974,3306.2,3305.4,2.4525]
["bitfinex","ETHUSD",1722306802959,0.03647469,3306.1,3305.4,2.4525]
["bitfinex","ETHUSD",1722306803158,0.03647469,3306.1,3305.9,35.0]
["bitfinex","ETHUSD",1722306803639,7.37,3306.6,3306.0,0.06049106]
["bitfinex","ETHUSD",1722306803811,7.37,3306.6,3306.0,2.48029106]
["bitfinex","ETHUSD",1722306804004,7.37,3306.6,3306.1,3.04901288]
["bitfinex","ETHUSD",1722306804212,7.37,3306.6,3306.2,0.06048444]
["bitfinex","ETHUSD",1722306804448,9.78912,3307.0,3306.2,2.48017444]
["bitfinex","ETHUSD",1722306804655,9.78912,3307.0,3306.3,0.06047914]
["bitfinex","ETHUSD",1722306804975,9.78912,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1722306805178,7.37,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1722306805324,7.37,3307.0,3306.8,35.48418525]
["bitfinex","ETHUSD",1722306807957,0.1463045,3307.1,3306.9,0.0604744]
["bitfinex","ETHUSD",1722306808160,0.1463045,3307.1,3306.9,2.4796044]
["bitfinex","ETHUSD",1722306808537,0.1463045,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306808755,0.1463045,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306810452,0.1463045,3307.1,3307.0,48.05703288]
["bitfinex","ETHUSD",1722306811861,0.1463045,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306812373,0.1463045,3307.1,3307.0,47.96313288]
["bitfinex","ETHUSD",1722306815148,0.1463045,3307.1,3307.0,45.54402288]
["bitfinex","ETHUSD",1722306815367,0.1463045,3307.1,3307.0,40.46812288]
["bitfinex","ETHUSD",1722306815665,0.1463045,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306816070,0.1463045,3307.1,3307.0,40.46812288]
["bitfinex","ETHUSD",1722306816255,0.1463045,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306817762,4.9843645,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306818266,5.01913768,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306818937,2.60010768,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306819140,0.18107768,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306819347,0.1463045,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306823195,0.1463045,3307.1,3307.0,40.46812288]
["bitfinex","ETHUSD",1722306823351,0.1463045,3307.1,3307.0,42.83752288]
["bitfinex","ETHUSD",1722306826096,0.1463045,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306826592,0.1463045,3307.1,3307.0,40.46812288]
["bitfinex","ETHUSD",1722306826911,0.1463045,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306829073,0.1463045,3307.1,3307.0,40.46812288]
["bitfinex","ETHUSD",1722306831176,0.1463045,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306831460,2.5653345,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306831622,0.1463045,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306831988,1.4094751,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306832213,1.09367611,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306832379,0.1463045,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306832575,0.1808028,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306833043,1.12828473,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306833200,0.1808028,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306833539,3.8630034,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306833704,1.4439734,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306834397,0.1808028,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306834794,1.1278128,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306835224,1.12791526,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306835406,0.1808028,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306835732,0.1808028,3307.1,3307.0,40.46812288]
["bitfinex","ETHUSD",1722306835733,0.1463045,3307.1,3307.0,40.46812288]
["bitfinex","ETHUSD",1722306835910,0.1463045,3307.1,3307.0,42.88723288]
["bitfinex","ETHUSD",1722306836127,0.1463045,3307.1,3307.0,40.46812288]
["bitfinex","ETHUSD",1722306837076,0.18078639,3307.1,3307.0,38.04901288]
["bitfinex","ETHUSD",1722306837278,0.18078639,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306837479,1.12789885,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306837677,1.12783437,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306838425,1.44395699,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306838579,3.86298699,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306838782,0.18078639,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306839476,2.59981639,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306839966,5.01884639,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306840171,6.91282955,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306840464,7.06609628,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306840814,5.17211312,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722306841016,2.4196,3306.4,3305.2,2.3714]
["bitfinex","ETHUSD",1722306841323,0.94700094,3306.1,3305.6,2.42007]
["bitfinex","ETHUSD",1722306841585,0.94700094,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722306841734,0.98124074,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722306842266,0.0342398,3306.0,3305.9,35.59246397]
["bitfinex","ETHUSD",1722306842427,0.0342398,3306.0,3305.9,38.01237397]
["bitfinex","ETHUSD",1722306842622,1.26266792,3306.4,3305.9,38.01237397]
["bitfinex","ETHUSD",1722306842865,1.26266792,3306.5,3306.0,2.48030656]
["bitfinex","ETHUSD",1722306843176,1.26266792,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306843379,1.57819574,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306843563,6.41713574,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306843766,7.19774,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306844068,7.23148321,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306845019,9.6753181,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306845181,12.09418073,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306845507,10.3542543,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306845805,12.24688298,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306846521,10.3542543,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306846968,9.82620747,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306847253,4.9653143,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306847409,4.81201321,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306847820,6.38832913,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306848024,4.81201321,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306848572,6.3882619,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306848725,6.38809072,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306848928,4.81201321,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306849126,7.23148321,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306849424,9.80423328,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306849686,13.35417236,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306850020,17.97911408,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722306850282,17.97911408,3306.5,3304.0,7.32]
["bitfinex","ETHUSD",1722306850283,2.4202,3305.5,3304.1,2.3929]
["bitfinex","ETHUSD",1722306850483,2.4202,3305.5,3304.2,1.213419]
["bitfinex","ETHUSD",1722306850484,2.42064,3304.9,3304.2,1.213419]
["bitfinex","ETHUSD",1722306850664,2.42082,3304.7,3303.9,2.42133]
["bitfinex","ETHUSD",1722306850852,2.42087,3304.6,3303.7,4.89621]
["bitfinex","ETHUSD",1722306851047,2.42103,3304.4,3303.7,2.4747]
["bitfinex","ETHUSD",1722306851285,2.42103,3304.4,3304.0,35.0]
["bitfinex","ETHUSD",1722306851587,0.03304926,3304.3,3304.0,35.0]
["bitfinex","ETHUSD",1722306851786,2.4211,3304.3,3304.0,35.0]
["bitfinex","ETHUSD",1722306851931,0.03304926,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1722306852134,2.42094,3304.5,3304.0,35.0]
["bitfinex","ETHUSD",1722306852330,0.03304926,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722306852530,2.42087,3304.6,3304.0,35.0]
["bitfinex","ETHUSD",1722306852788,0.03304926,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722306852999,2.42106,3304.4,3304.0,35.0]
["bitfinex","ETHUSD",1722306853137,0.03201393,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722306853337,2.1211055,3305.0,3304.0,35.0]
["bitfinex","ETHUSD",1722306853338,2.42116,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1722306853652,2.42094,3304.5,3304.0,35.0]
["bitfinex","ETHUSD",1722306853653,2.42104,3304.4,3304.0,35.0]
["bitfinex","ETHUSD",1722306854022,2.42116,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1722306854545,0.03198927,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722306855451,2.45321927,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722306855837,4.87444927,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722306856036,5.42444927,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722306857039,7.84567927,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722306857349,10.84567927,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722306858488,13.26690927,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722306858701,2.42202,3303.1,3302.2,2.42261]
["bitfinex","ETHUSD",1722306858902,9.79167,3303.5,3302.3,2.9693821]
["bitfinex","ETHUSD",1722306859037,9.79167,3303.5,3302.9,35.0]
["bitfinex","ETHUSD",1722306859380,2.45200143,3303.4,3302.9,35.0]
["bitfinex","ETHUSD",1722306859588,2.42185,3303.3,3302.9,35.0]
["bitfinex","ETHUSD",1722306860086,0.03024143,3303.2,3302.9,35.0]
["bitfinex","ETHUSD",1722306860381,7.37,3303.9,3302.9,35.0]
["bitfinex","ETHUSD",1722306860592,2.42204,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306861071,4.87385636,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306862096,5.42385636,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306862606,7.84589636,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306862764,5.42385636,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306863102,2.45181636,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306869285,4.87385636,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306869746,2.45181636,3303.0,3302.1,2.42269]
["bitfinex","ETHUSD",1722306869952,0.02977636,3303.0,3302.3,2.42248]
["bitfinex","ETHUSD",1722306870226,0.02977636,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306870624,2.97182,3303.3,3302.9,35.0]
["bitfinex","ETHUSD",1722306870789,0.02950458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306870992,2.42204,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306871191,2.45154458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306871750,4.87358458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306872098,2.45154458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306872896,4.87358458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306873027,5.42358458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306874303,3.00154458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306875705,0.57950458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306875913,3.00154458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306877156,5.42358458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306878093,3.00154458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306879379,5.42358458,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306880912,2.42253,3302.4,3301.6,2.42305]
["bitfinex","ETHUSD",1722306881118,2.42253,3302.4,3301.7,0.477755]
["bitfinex","ETHUSD",1722306881277,0.02937281,3302.3,3301.8,0.06056616]
["bitfinex","ETHUSD",1722306881453,0.02937281,3302.3,3301.9,35.0]
["bitfinex","ETHUSD",1722306883155,2.42235,3302.6,3301.9,37.42279]
["bitfinex","ETHUSD",1722306883384,0.02937281,3302.5,3301.9,37.42279]
["bitfinex","ETHUSD",1722306883751,2.45177281,3302.5,3301.9,35.0]
["bitfinex","ETHUSD",1722306883952,0.02937281,3302.5,3302.2,2.42262]
["bitfinex","ETHUSD",1722306884224,7.37,3302.8,3302.2,2.42262]
["bitfinex","ETHUSD",1722306884225,7.37,3302.8,3302.3,0.06056053]
["bitfinex","ETHUSD",1722306884367,0.02820462,3302.7,3302.3,2.48305053]
["bitfinex","ETHUSD",1722306884568,7.37,3303.2,3302.5,37.42238]
["bitfinex","ETHUSD",1722306884775,2.45018874,3303.1,3302.5,35.0]
["bitfinex","ETHUSD",1722306885393,0.02820874,3303.1,3302.5,35.0]
["bitfinex","ETHUSD",1722306885566,2.42224,3302.8,3302.5,35.0]
["bitfinex","ETHUSD",1722306885774,0.0283159,3302.7,3302.5,35.0]
["bitfinex","ETHUSD",1722306885976,2.42224,3302.8,3302.5,35.0]
["bitfinex","ETHUSD",1722306886290,0.0283159,3302.7,3302.5,35.0]
["bitfinex","ETHUSD",1722306886494,2.4505859,3302.7,3302.5,35.0]
["bitfinex","ETHUSD",1722306886652,2.42227,3302.7,3302.5,35.0]
["bitfinex","ETHUSD",1722306886992,0.0283365,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306887300,2.42219,3302.8,3302.5,35.0]
["bitfinex","ETHUSD",1722306887456,2.42205,3303.0,3302.5,35.0]
["bitfinex","ETHUSD",1722306887656,0.02827056,3302.7,3302.5,35.0]
["bitfinex","ETHUSD",1722306887857,0.55,3302.9,3302.5,35.0]
["bitfinex","ETHUSD",1722306888087,2.45060056,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306888283,2.42233,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306888487,2.45060056,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306888815,2.45058408,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306889019,0.02825408,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306889722,2.97228,3302.7,3302.5,35.0]
["bitfinex","ETHUSD",1722306889888,0.02824996,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306890292,2.45057996,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306891543,0.02824996,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306891891,2.45057996,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306892740,4.87290996,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306893042,5.42290996,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306896433,9.66924107,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306896698,9.68147106,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306897628,8.42290996,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306898509,8.57601406,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306898815,10.14921544,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306899244,8.57601406,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306899995,4.26148373,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306900234,3.71148373,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306900533,5.02608806,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306900733,2.60375806,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306900945,2.45057996,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306901417,3.71243687,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306901620,5.02606778,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306902201,2.60373778,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306902403,4.1812526,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306902659,2.60373778,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306903416,7.23590727,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306903630,5.34267121,3302.6,3302.5,35.0]
["bitfinex","ETHUSD",1722306903953,2.42249,3302.4,3301.3,2.42327]
["bitfinex","ETHUSD",1722306904245,0.94645002,3301.6,3301.3,3.142839]
["bitfinex","ETHUSD",1722306904447,0.94645002,3301.6,3301.2,4.77234]
["bitfinex","ETHUSD",1722306904627,0.02797379,3301.5,3301.2,4.77234]
["bitfinex","ETHUSD",1722306904945,0.02797379,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306904946,0.97442381,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306905148,0.02797379,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306905445,0.94620978,3301.6,3301.4,35.0]
["bitfinex","ETHUSD",1722306905660,0.97404337,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306906415,1.28944663,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306907413,0.02783359,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306907652,1.28944663,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306908643,0.02783359,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306908902,1.28968564,3301.5,3301.4,35.0]
["bitfinex","ETHUSD",1722306909506,0.02783359,3301.5,3301.4,40.47222288]
["bitfinex","ETHUSD",1722306909644,0.97389097,3301.5,3301.4,40.47222288]
["bitfinex","ETHUSD",1722306909842,0.97389097,3301.5,3301.4,42.78072288]
["bitfinex","ETHUSD",1722306910061,0.02783359,3301.5,3301.4,45.20393288]
["bitfinex","ETHUSD",1722306910271,0.94605738,3301.8,3301.6,2.42301]
["bitfinex","ETHUSD",1722306910546,0.94605738,3301.8,3301.7,0.30286741]
["bitfinex","ETHUSD",1722306911044,0.94605738,3302.1,3301.8,2.3085]
["bitfinex","ETHUSD",1722306911245,0.94605738,3302.1,3302.0,7.15404]
["bitfinex","ETHUSD",1722306911453,0.94652875,3302.3,3302.2,2.42256]
["bitfinex","ETHUSD",1722306911689,0.94652875,3302.5,3302.4,2.42248]
["bitfinex","ETHUSD",1722306912045,0.94675692,3302.5,3302.4,2.42248]
["bitfinex","ETHUSD",1722306912496,0.94675692,3302.5,3302.4,37.42248]
["bitfinex","ETHUSD",1722306913018,1.26203833,3302.8,3302.6,2.4345]
["bitfinex","ETHUSD",1722306913159,1.26203833,3302.8,3302.7,0.24345]
["bitfinex","ETHUSD",1722306914087,1.26242729,3302.8,3302.7,0.24345]
["bitfinex","ETHUSD",1722306914344,1.26242729,3302.9,3302.7,0.24345]
["bitfinex","ETHUSD",1722306914491,0.94678649,3302.8,3302.7,2.66571]
["bitfinex","ETHUSD",1722306914983,1.26242729,3302.9,3302.7,37.66571]
["bitfinex","ETHUSD",1722306915386,1.26242729,3303.0,3302.8,4.80455242]
["bitfinex","ETHUSD",1722306915594,0.94662417,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1722306915791,1.26242729,3303.1,3302.9,2.42211]
["bitfinex","ETHUSD",1722306915991,0.9466296,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1722306916493,1.26242729,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306918004,1.57656128,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306918215,1.60455537,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306918414,0.02799409,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306918657,1.89187354,3303.2,3302.9,35.0]
["bitfinex","ETHUSD",1722306918915,2.45000111,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306919593,4.87204111,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306919788,4.34187465,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306919983,1.91983465,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306920210,2.45000111,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306920607,4.34178678,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722306921719,2.42221,3302.8,3302.0,2.42276]
["bitfinex","ETHUSD",1722306921906,0.9456667,3302.3,3301.9,2.4565]
["bitfinex","ETHUSD",1722306922217,1.26088894,3302.4,3302.0,2.42276]
["bitfinex","ETHUSD",1722306922218,0.9456667,3302.2,3302.0,2.42276]
["bitfinex","ETHUSD",1722306922516,0.02759829,3302.2,3302.1,2.4227]
["bitfinex","ETHUSD",1722306922714,0.02759829,3302.2,3302.1,35.0]
["bitfinex","ETHUSD",1722306923015,0.9456667,3302.3,3302.1,35.0]
["bitfinex","ETHUSD",1722306923218,0.97326499,3302.2,3302.1,38.45821675]
["bitfinex","ETHUSD",1722306923388,0.9456667,3302.3,3302.1,38.45821675]
["bitfinex","ETHUSD",1722306923721,0.9456667,3302.4,3302.1,38.45821675]
["bitfinex","ETHUSD",1722306924012,0.9456667,3302.3,3302.1,38.45821675]
["bitfinex","ETHUSD",1722306924213,0.97326499,3302.3,3302.1,36.03557675]
["bitfinex","ETHUSD",1722306924712,0.02759829,3302.3,3302.1,36.03557675]
["bitfinex","ETHUSD",1722306924917,0.02759829,3302.3,3302.2,2.42262]
["bitfinex","ETHUSD",1722306925414,0.97326499,3302.3,3302.2,2.42262]
["bitfinex","ETHUSD",1722306925615,0.02759829,3302.3,3302.2,2.42262]
["bitfinex","ETHUSD",1722306926382,0.97326499,3302.3,3302.1,36.03557675]
["bitfinex","ETHUSD",1722306926690,0.9456667,3302.2,3302.1,35.0]
["bitfinex","ETHUSD",1722306927620,1.28841712,3302.2,3302.1,35.0]
["bitfinex","ETHUSD",1722306927985,2.45014818,3302.2,3302.1,35.0]
["bitfinex","ETHUSD",1722306930099,4.87276818,3302.2,3302.1,35.0]
["bitfinex","ETHUSD",1722306930305,6.766401,3302.2,3302.1,35.0]
["bitfinex","ETHUSD",1722306930510,6.76634518,3302.2,3302.1,35.0]
["bitfinex","ETHUSD",1722306932090,5.08212848,3302.2,3302.1,35.0]
["bitfinex","ETHUSD",1722306932297,5.08210394,3302.2,3302.1,35.0]
["bitfinex","ETHUSD",1722306933248,2.42306,3301.7,3300.7,2.3534]
["bitfinex","ETHUSD",1722306933439,2.42306,3301.7,3299.5,2.699]
["bitfinex","ETHUSD",1722306933440,0.94694147,3300.8,3299.5,2.699]
["bitfinex","ETHUSD",1722306933637,0.94694147,3300.8,3299.6,2.5603]
["bitfinex","ETHUSD",1722306933638,2.42425,3300.0,3299.6,2.5603]
["bitfinex","ETHUSD",1722306933843,2.42426,3300.0,3299.6,2.5603]
["bitfinex","ETHUSD",1722306934036,3.37127147,3299.9,3299.1,2.2904]
["bitfinex","ETHUSD",1722306934235,2.4244,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306934726,3.76946045,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306934930,2.50687182,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306935249,3.45186852,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306935556,1.02746852,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306936369,0.08247182,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306937356,6.19114744,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306937744,9.19114744,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306938250,8.87406719,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306938453,6.44968719,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306938636,5.50685182,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306938846,0.08247182,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306939029,2.4241,3300.2,3299.7,35.0]
["bitfinex","ETHUSD",1722306939424,0.0811337,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306939547,5.42417,3300.1,3299.7,35.0]
["bitfinex","ETHUSD",1722306939865,3.0,3300.0,3299.7,35.0]
["bitfinex","ETHUSD",1722306940071,4.84876,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306940478,4.93004246,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306941005,2.50566246,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306941535,0.08128246,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306942435,2.50566246,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306944588,0.08128246,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306944789,5.42428,3300.0,3299.7,35.0]
["bitfinex","ETHUSD",1722306944790,2.42431,3299.9,3299.7,35.0]
["bitfinex","ETHUSD",1722306945009,0.08116264,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306945553,2.42438,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306945751,2.50554264,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722306947000,2.42475,3299.3,3298.0,2.3505]
["bitfinex","ETHUSD",1722306947218,7.37,3299.6,3298.0,2.3505]
["bitfinex","ETHUSD",1722306947497,2.42493,3299.1,3298.2,2.42555]
["bitfinex","ETHUSD",1722306947991,2.50596015,3299.0,3298.2,2.42555]
["bitfinex","ETHUSD",1722306948368,0.08096015,3299.0,3298.3,35.0]
["bitfinex","ETHUSD",1722306948576,2.42512,3298.8,3298.3,35.0]
["bitfinex","ETHUSD",1722306948881,2.42527,3298.6,3298.3,35.0]
["bitfinex","ETHUSD",1722306949084,0.08085681,3298.7,3298.3,35.0]
["bitfinex","ETHUSD",1722306949294,2.42505,3298.9,3298.3,35.0]
["bitfinex","ETHUSD",1722306949504,2.50612681,3298.6,3298.3,35.0]
["bitfinex","ETHUSD",1722306949780,2.42541,3298.4,3298.3,35.0]
["bitfinex","ETHUSD",1722306950192,4.85082,3298.4,3298.3,35.0]
["bitfinex","ETHUSD",1722306950389,5.48138338,3298.4,3298.3,35.0]
["bitfinex","ETHUSD",1722306951791,2.4258,3297.9,3297.2,2.3505]
["bitfinex","ETHUSD",1722306952200,2.50614327,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1722306952431,0.08025327,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1722306952569,2.42572,3298.0,3297.3,35.0]
["bitfinex","ETHUSD",1722306952912,0.07986044,3297.9,3297.3,37.42621]
["bitfinex","ETHUSD",1722306953295,2.42565,3298.1,3297.3,37.42621]
["bitfinex","ETHUSD",1722306953616,7.37,3298.2,3297.7,2.42593]
["bitfinex","ETHUSD",1722306953916,0.07986044,3298.0,3297.7,2.42587]
["bitfinex","ETHUSD",1722306954108,2.42571,3298.0,3297.9,35.0]
["bitfinex","ETHUSD",1722306954493,2.50545464,3298.0,3297.9,35.0]
["bitfinex","ETHUSD",1722306955011,7.93116464,3298.0,3297.9,35.0]
["bitfinex","ETHUSD",1722306955309,8.48116464,3298.0,3297.9,35.0]
["bitfinex","ETHUSD",1722306955717,3.62974464,3298.0,3296.9,2.4265]
["bitfinex","ETHUSD",1722306955912,0.55,3297.9,3296.9,2.4265]
["bitfinex","ETHUSD",1722306956093,2.97579,3297.9,3297.0,2.42643]
["bitfinex","ETHUSD",1722306956418,0.07973634,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1722306956733,2.42557,3298.2,3297.4,2.3644]
["bitfinex","ETHUSD",1722306957246,2.42557,3298.2,3296.9,0.266917]
["bitfinex","ETHUSD",1722306957247,2.42574,3298.0,3297.7,35.0]
["bitfinex","ETHUSD",1722306957541,2.42585,3297.8,3297.7,35.0]
["bitfinex","ETHUSD",1722306958000,2.50548706,3297.8,3297.7,35.0]
["bitfinex","ETHUSD",1722306958380,2.43273706,3297.8,3296.0,2.4829]
["bitfinex","ETHUSD",1722306958580,2.42616,3297.4,3296.6,2.42672]
["bitfinex","ETHUSD",1722306958890,0.07958744,3297.3,3296.7,35.0]
["bitfinex","ETHUSD",1722306959541,0.55,3297.7,3296.7,35.0]
["bitfinex","ETHUSD",1722306959542,2.42646,3297.0,3296.7,35.0]
["bitfinex","ETHUSD",1722306959745,2.42653,3296.9,3296.7,35.0]
["bitfinex","ETHUSD",1722306959949,2.50610917,3296.9,3296.7,35.0]
["bitfinex","ETHUSD",1722306960316,0.07957917,3296.9,3296.7,35.0]
["bitfinex","ETHUSD",1722306960709,2.42639,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722306960947,0.55,3297.2,3296.7,35.0]
["bitfinex","ETHUSD",1722306960948,0.07939711,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722306961110,2.42659,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722306961318,4.93257711,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722306961650,2.50598711,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722306961947,0.07939711,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722306962456,7.37,3297.6,3296.7,36.21640568]
["bitfinex","ETHUSD",1722306962630,7.37,3297.6,3297.2,2.42624]
["bitfinex","ETHUSD",1722306962814,7.37,3297.6,3297.3,2.42621]
["bitfinex","ETHUSD",1722306963015,7.37,3297.6,3296.7,1.21640568]
["bitfinex","ETHUSD",1722306963016,7.37,3297.6,3297.5,37.42608]
["bitfinex","ETHUSD",1722306963238,12.41,3298.1,3297.7,2.42592]
["bitfinex","ETHUSD",1722306963554,7.37,3298.5,3297.7,2.42592]
["bitfinex","ETHUSD",1722306963755,7.37,3298.5,3297.2,2.2958]
["bitfinex","ETHUSD",1722306963756,7.37,3298.8,3297.8,0.06064029]
["bitfinex","ETHUSD",1722306964267,0.07657211,3298.7,3298.4,35.0]
["bitfinex","ETHUSD",1722306964419,7.37,3299.1,3298.4,35.0]
["bitfinex","ETHUSD",1722306964615,0.07681667,3298.6,3298.4,35.0]
["bitfinex","ETHUSD",1722306964833,9.79494,3299.1,3298.4,35.0]
["bitfinex","ETHUSD",1722306965040,0.07681667,3298.5,3298.4,0.95621072]
["bitfinex","ETHUSD",1722306965247,0.07681667,3298.5,3298.2,2.2958]
["bitfinex","ETHUSD",1722306965448,2.42505,3298.9,3298.4,35.0]
["bitfinex","ETHUSD",1722306965655,9.79493,3299.1,3298.4,35.0]
["bitfinex","ETHUSD",1722306965950,7.37,3299.1,3298.6,2.42524]
["bitfinex","ETHUSD",1722306966460,2.42467,3299.5,3299.0,37.42497]
["bitfinex","ETHUSD",1722306966461,7.37,3299.5,3299.0,37.42497]
["bitfinex","ETHUSD",1722306966658,9.79432,3299.9,3299.0,35.0]
["bitfinex","ETHUSD",1722306966829,2.42439,3299.8,3299.0,35.0]
["bitfinex","ETHUSD",1722306967237,7.37,3299.9,3299.0,37.492]
["bitfinex","ETHUSD",1722306967554,2.4244,3299.8,3299.0,37.492]
["bitfinex","ETHUSD",1722306967844,7.37,3299.9,3299.0,40.54101288]
["bitfinex","ETHUSD",1722306968051,2.42448,3299.7,3299.0,37.492]
["bitfinex","ETHUSD",1722306969024,3.0,3299.8,3299.0,37.492]
["bitfinex","ETHUSD",1722306970010,5.4244,3299.8,3299.0,35.0]
["bitfinex","ETHUSD",1722306970210,2.42484,3299.2,3299.0,35.0]
["bitfinex","ETHUSD",1722306970415,2.42489,3299.2,3299.0,35.0]
["bitfinex","ETHUSD",1722306970654,2.42468,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1722306970655,0.07826259,3299.1,3299.0,35.0]
["bitfinex","ETHUSD",1722306970837,0.55,3299.7,3299.0,35.0]
["bitfinex","ETHUSD",1722306970838,2.42448,3299.7,3299.0,35.0]
["bitfinex","ETHUSD",1722306971043,3.0,3299.8,3299.1,2.42488]
["bitfinex","ETHUSD",1722306971342,0.07823775,3299.7,3299.0,37.62870858]
["bitfinex","ETHUSD",1722306971549,0.07823775,3299.7,3299.0,35.0]
["bitfinex","ETHUSD",1722306971759,0.07823775,3299.7,3299.0,37.42491]
["bitfinex","ETHUSD",1722306971916,3.0,3299.8,3299.1,2.42489]
["bitfinex","ETHUSD",1722306972453,0.07827087,3299.7,3299.0,35.0]
["bitfinex","ETHUSD",1722306972614,3.0,3299.8,3299.1,2.42485]
["bitfinex","ETHUSD",1722306972819,0.07827503,3299.7,3299.1,2.42485]
["bitfinex","ETHUSD",1722306973013,3.0,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1722306973248,0.07827917,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1722306973452,0.07827917,3299.7,3299.0,40.47397288]
["bitfinex","ETHUSD",1722306973654,3.0,3299.8,3299.0,35.0]
["bitfinex","ETHUSD",1722306974149,0.07828332,3299.7,3299.0,35.0]
["bitfinex","ETHUSD",1722306974712,2.4246,3299.6,3299.0,35.0]
["bitfinex","ETHUSD",1722306974988,2.42468,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1722306975163,2.4246,3299.6,3299.0,35.0]
["bitfinex","ETHUSD",1722306975489,2.42462,3299.5,3299.0,35.0]
["bitfinex","ETHUSD",1722306975651,0.07828332,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1722306977392,0.07828332,3299.4,3299.0,37.42497]
["bitfinex","ETHUSD",1722306977792,2.42454,3299.6,3299.0,35.0]
["bitfinex","ETHUSD",1722306978094,0.07825845,3299.5,3299.0,35.0]
["bitfinex","ETHUSD",1722306978888,0.07825845,3299.5,3299.1,2.42489]
["bitfinex","ETHUSD",1722306979065,3.0,3299.8,3299.1,2.42489]
["bitfinex","ETHUSD",1722306979268,7.37,3299.9,3299.2,2.42482]
["bitfinex","ETHUSD",1722306979470,0.07825845,3299.8,3299.5,2.4246]
["bitfinex","ETHUSD",1722306979660,9.79402,3300.3,3299.5,2.4246]
["bitfinex","ETHUSD",1722306979861,0.07832056,3300.2,3299.7,35.0]
["bitfinex","ETHUSD",1722306980074,2.42395,3300.4,3299.7,35.0]
["bitfinex","ETHUSD",1722306980272,2.42421,3300.1,3299.7,35.0]
["bitfinex","ETHUSD",1722306980472,2.50234056,3300.3,3299.7,35.0]
["bitfinex","ETHUSD",1722306980473,2.42402,3300.3,3299.7,35.0]
["bitfinex","ETHUSD",1722306980680,0.07832056,3300.2,3299.7,35.0]
["bitfinex","ETHUSD",1722306980880,2.50241056,3300.2,3299.7,35.0]
["bitfinex","ETHUSD",1722306981084,0.07832056,3300.2,3299.7,39.9577077]
["bitfinex","ETHUSD",1722306981297,5.42395,3300.4,3299.7,37.5332777]
["bitfinex","ETHUSD",1722306981597,2.42409,3300.2,3299.7,35.0]
["bitfinex","ETHUSD",1722306981894,0.07846132,3300.1,3299.7,35.0]
["bitfinex","ETHUSD",1722306982310,2.42406,3300.3,3299.7,35.0]
["bitfinex","ETHUSD",1722306982509,0.07846132,3300.2,3299.7,35.0]
["bitfinex","ETHUSD",1722306982803,8.30835358,3300.7,3299.8,2.407]
["bitfinex","ETHUSD",1722306982970,0.07846132,3300.1,3299.9,2.4243]
["bitfinex","ETHUSD",1722306983168,3.0,3300.6,3299.9,2.48489952]
["bitfinex","ETHUSD",1722306983424,5.42366,3300.8,3300.0,2.42422]
["bitfinex","ETHUSD",1722306983610,3.0,3300.9,3300.1,2.42416]
["bitfinex","ETHUSD",1722306983974,5.42359,3300.9,3300.1,2.42416]
["bitfinex","ETHUSD",1722306984278,3.93835358,3300.9,3299.8,4.83133]
["bitfinex","ETHUSD",1722306984474,0.93835358,3300.8,3300.2,35.0]
["bitfinex","ETHUSD",1722306984678,2.42386,3300.6,3300.2,35.0]
["bitfinex","ETHUSD",1722306985302,3.0,3300.7,3300.2,35.0]
["bitfinex","ETHUSD",1722306985502,0.93835358,3300.6,3300.2,35.0]
["bitfinex","ETHUSD",1722306985811,0.93835358,3300.7,3300.2,35.0]
["bitfinex","ETHUSD",1722306986012,2.42385,3300.6,3300.2,35.0]
["bitfinex","ETHUSD",1722306986313,2.42402,3300.3,3300.2,35.0]
["bitfinex","ETHUSD",1722306986613,4.84804,3300.3,3300.2,35.0]
["bitfinex","ETHUSD",1722306986817,3.36222358,3300.5,3300.2,35.0]
["bitfinex","ETHUSD",1722306986977,5.42395,3300.4,3300.2,35.0]
["bitfinex","ETHUSD",1722306987182,2.42402,3300.3,3300.2,35.0]
["bitfinex","ETHUSD",1722306987729,3.0,3300.4,3300.2,35.0]
["bitfinex","ETHUSD",1722306988186,3.36194358,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1722306988388,2.42359,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1722306988692,7.37,3301.1,3300.6,2.4238]
["bitfinex","ETHUSD",1722306988887,7.37,3301.1,3300.8,2.2768]
["bitfinex","ETHUSD",1722306989188,7.37,3301.1,3300.9,35.0]
["bitfinex","ETHUSD",1722306989387,7.37,3301.6,3300.9,37.42357]
["bitfinex","ETHUSD",1722306989574,7.37,3301.6,3301.0,0.06058173]
["bitfinex","ETHUSD",1722306990002,7.37,3301.6,3301.0,2.48408173]
["bitfinex","ETHUSD",1722306990236,7.37,3301.6,3301.1,37.42343]
["bitfinex","ETHUSD",1722306990436,7.37,3301.6,3301.2,0.06057724]
["bitfinex","ETHUSD",1722306991111,7.37,3301.6,3301.3,35.0]
["bitfinex","ETHUSD",1722306991315,2.42321,3301.4,3301.3,35.0]
["bitfinex","ETHUSD",1722306991711,2.42314,3301.5,3301.3,35.0]
["bitfinex","ETHUSD",1722306992036,9.79307,3301.6,3301.3,35.0]
["bitfinex","ETHUSD",1722306992895,2.42321,3301.4,3301.3,35.0]
["bitfinex","ETHUSD",1722306994096,2.50316102,3301.4,3301.3,35.0]
["bitfinex","ETHUSD",1722306996233,2.50316102,3301.4,3300.8,2.2768]
["bitfinex","ETHUSD",1722306996460,0.07995102,3301.4,3300.8,2.2768]
["bitfinex","ETHUSD",1722306996739,0.07995102,3301.4,3300.9,35.0]
["bitfinex","ETHUSD",1722306997112,0.07995102,3301.4,3300.9,37.01860554]
["bitfinex","ETHUSD",1722306997752,0.07995102,3301.4,3301.1,2.42342]
["bitfinex","ETHUSD",1722306997930,7.37,3302.0,3301.3,2.2726]
["bitfinex","ETHUSD",1722306998130,0.07996342,3301.9,3301.6,2.423]
["bitfinex","ETHUSD",1722306998332,7.37,3302.3,3301.8,2.2726]
["bitfinex","ETHUSD",1722306998559,7.37,3302.3,3301.9,3.10957578]
["bitfinex","ETHUSD",1722306998860,7.37,3302.3,3301.9,3.04901288]
["bitfinex","ETHUSD",1722306999173,7.37,3302.3,3302.0,0.06056134]
["bitfinex","ETHUSD",1722306999329,12.41,3302.8,3302.0,0.06056134]
["bitfinex","ETHUSD",1722306999330,2.4222,3302.8,3302.0,0.06056134]
["bitfinex","ETHUSD",1722306999530,2.42248,3302.4,3301.9,3.04901288]
["bitfinex","ETHUSD",1722306999761,2.42263,3302.2,3302.0,0.53216129]
["bitfinex","ETHUSD",1722307000068,2.42248,3302.4,3301.8,2.2726]
["bitfinex","ETHUSD",1722307000543,2.42261,3302.3,3301.8,2.2726]
["bitfinex","ETHUSD",1722307000861,2.42264,3302.2,3301.8,2.2726]
["bitfinex","ETHUSD",1722307001231,2.42276,3302.1,3301.8,2.2726]
["bitfinex","ETHUSD",1722307001432,2.42277,3302.0,3301.8,2.2726]
["bitfinex","ETHUSD",1722307002238,2.42263,3302.2,3301.8,2.2726]
["bitfinex","ETHUSD",1722307002664,2.42276,3302.1,3301.8,2.2726]
["bitfinex","ETHUSD",1722307002834,2.42279,3302.0,3301.8,2.79699144]
["bitfinex","ETHUSD",1722307003034,4.84584,3301.8,3301.7,35.0]
["bitfinex","ETHUSD",1722307003234,2.42292,3301.8,3301.7,35.0]
["bitfinex","ETHUSD",1722307004379,2.42277,3302.0,3301.7,35.0]
["bitfinex","ETHUSD",1722307004818,2.4227,3302.1,3301.7,35.0]
["bitfinex","ETHUSD",1722307005144,2.42291,3301.9,3301.7,35.0]
["bitfinex","ETHUSD",1722307005652,2.42278,3302.0,3301.7,35.0]
["bitfinex","ETHUSD",1722307006174,2.42278,3302.0,3301.4,2.4]
["bitfinex","ETHUSD",1722307006512,2.42302,3301.7,3301.4,2.4]
["bitfinex","ETHUSD",1722307006791,2.42302,3301.7,3301.5,35.0]
["bitfinex","ETHUSD",1722307006974,2.4229,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1722307007377,2.50053766,3301.8,3301.5,35.0]
["bitfinex","ETHUSD",1722307007781,2.42299,3301.7,3301.5,35.0]
["bitfinex","ETHUSD",1722307007964,2.42306,3301.6,3301.5,35.0]
["bitfinex","ETHUSD",1722307008175,4.84612,3301.6,3301.5,35.0]
["bitfinex","ETHUSD",1722307008544,2.42343,3301.1,3300.9,2.4587]
["bitfinex","ETHUSD",1722307008908,0.07760939,3301.0,3300.9,2.4587]
["bitfinex","ETHUSD",1722307009451,0.07760939,3301.0,3300.5,2.3191]
["bitfinex","ETHUSD",1722307009653,2.42359,3300.9,3300.5,2.3191]
["bitfinex","ETHUSD",1722307009972,2.42359,3300.9,3299.8,3.397]
["bitfinex","ETHUSD",1722307009973,0.07747269,3300.8,3299.8,2.3191]
["bitfinex","ETHUSD",1722307010314,2.42369,3300.8,3299.9,0.23191]
["bitfinex","ETHUSD",1722307010446,0.07747269,3300.7,3299.9,0.23191]
["bitfinex","ETHUSD",1722307010818,3.07747269,3300.7,3299.8,2.3191]
["bitfinex","ETHUSD",1722307010955,2.42419,3300.1,3299.8,2.3191]
["bitfinex","ETHUSD",1722307011262,0.07747269,3300.7,3299.8,2.3191]
["bitfinex","ETHUSD",1722307011263,2.42388,3300.5,3299.8,2.3191]
["bitfinex","ETHUSD",1722307011468,10.37,3300.6,3299.8,2.3191]
["bitfinex","ETHUSD",1722307011852,2.42395,3300.4,3299.8,2.3191]
["bitfinex","ETHUSD",1722307012049,2.50111479,3300.5,3299.8,2.3191]
["bitfinex","ETHUSD",1722307012267,2.4241,3300.2,3299.8,2.3191]
["bitfinex","ETHUSD",1722307012849,2.42395,3300.4,3299.8,2.3191]
["bitfinex","ETHUSD",1722307013050,0.07724479,3300.1,3299.8,4.74347]
["bitfinex","ETHUSD",1722307013271,12.79381,3300.6,3299.8,5.217817]
["bitfinex","ETHUSD",1722307013509,0.07724479,3300.0,3299.8,5.217817]
["bitfinex","ETHUSD",1722307013687,10.37,3300.6,3299.9,2.4243]
["bitfinex","ETHUSD",1722307013890,7.37,3300.6,3299.9,2.4243]
["bitfinex","ETHUSD",1722307014201,7.37,3300.6,3300.0,0.0605992]
["bitfinex","ETHUSD",1722307014418,7.37,3300.6,3300.3,2.42396]
["bitfinex","ETHUSD",1722307014551,7.37,3300.6,3300.4,2.48453122]
["bitfinex","ETHUSD",1722307015011,9.79329,3301.3,3300.4,2.48453122]
["bitfinex","ETHUSD",1722307015385,9.79329,3301.3,3300.5,2.42386]
["bitfinex","ETHUSD",1722307015716,9.79329,3301.3,3300.6,0.06058554]
["bitfinex","ETHUSD",1722307015869,9.79329,3301.3,3300.1,2.4901]
["bitfinex","ETHUSD",1722307015870,7.37,3301.3,3300.1,2.4901]
["bitfinex","ETHUSD",1722307016200,2.42357,3301.0,3300.2,0.491433]
["bitfinex","ETHUSD",1722307016398,2.42354,3301.0,3300.3,0.06059381]
["bitfinex","ETHUSD",1722307016692,2.42351,3301.0,3300.3,2.42395]
["bitfinex","ETHUSD",1722307016910,2.42363,3300.9,3300.1,4.91423]
["bitfinex","ETHUSD",1722307017120,2.42344,3301.1,3300.1,4.91423]
["bitfinex","ETHUSD",1722307017121,2.42344,3301.1,3300.1,4.91421]
["bitfinex","ETHUSD",1722307017279,2.42344,3301.1,3300.2,0.491421]
["bitfinex","ETHUSD",1722307017625,2.4234,3301.2,3300.2,0.491421]
["bitfinex","ETHUSD",1722307017752,7.37,3301.3,3300.2,0.491421]
["bitfinex","ETHUSD",1722307017957,2.4234,3301.2,3300.5,2.42387]
["bitfinex","ETHUSD",1722307018259,2.4235,3301.1,3300.2,0.491421]
["bitfinex","ETHUSD",1722307018465,7.37,3301.3,3300.1,2.4901]
["bitfinex","ETHUSD",1722307018466,2.4235,3301.0,3300.1,2.4901]
["bitfinex","ETHUSD",1722307019172,2.42362,3300.9,3300.1,2.4901]
["bitfinex","ETHUSD",1722307020109,2.42347,3301.1,3300.2,2.42409]
["bitfinex","ETHUSD",1722307020462,2.42351,3301.0,3300.2,2.42409]
["bitfinex","ETHUSD",1722307020777,7.37,3301.3,3300.1,2.4901]
["bitfinex","ETHUSD",1722307021010,2.42374,3300.7,3300.1,2.4901]
["bitfinex","ETHUSD",1722307021214,2.42357,3301.0,3300.1,5.405693]
["bitfinex","ETHUSD",1722307021509,2.42357,3301.0,3300.1,2.4901]
["bitfinex","ETHUSD",1722307021730,8.31381269,3301.3,3300.1,2.4901]
["bitfinex","ETHUSD",1722307021862,7.37,3301.3,3300.5,2.4771]
["bitfinex","ETHUSD",1722307022061,7.37,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1722307022270,7.37,3301.3,3300.5,4.90096]
["bitfinex","ETHUSD",1722307022271,9.79329,3301.3,3300.5,2.4771]
["bitfinex","ETHUSD",1722307022487,9.79329,3301.3,3300.5,4.9009]
["bitfinex","ETHUSD",1722307022730,7.37,3301.3,3300.6,0.06058635]
["bitfinex","ETHUSD",1722307022869,7.37,3301.3,3300.6,2.42375]
["bitfinex","ETHUSD",1722307023220,7.37,3301.3,3300.8,2.42363]
["bitfinex","ETHUSD",1722307023370,7.37,3301.3,3300.9,0.06058221]
["bitfinex","ETHUSD",1722307023578,0.94381269,3301.5,3301.0,2.42345]
["bitfinex","ETHUSD",1722307023815,19.78,3301.7,3301.1,0.06057734]
["bitfinex","ETHUSD",1722307023816,23.14680269,3301.7,3301.1,0.06057734]
["bitfinex","ETHUSD",1722307024015,0.07718262,3301.4,3301.1,0.06057734]
["bitfinex","ETHUSD",1722307024328,3.68126692,3301.9,3301.2,2.3987]
["bitfinex","ETHUSD",1722307024329,0.07718262,3301.3,3301.2,2.3987]
["bitfinex","ETHUSD",1722307024535,2.42293,3301.8,3301.2,2.3987]
["bitfinex","ETHUSD",1722307024727,0.07718262,3301.7,3301.3,0.06057585]
["bitfinex","ETHUSD",1722307024915,3.36674269,3301.8,3301.3,0.06057585]
["bitfinex","ETHUSD",1722307025137,0.07724478,3301.7,3301.3,0.06057585]
["bitfinex","ETHUSD",1722307025470,2.42293,3301.8,3301.3,0.06057585]
["bitfinex","ETHUSD",1722307025765,3.36674269,3301.8,3301.3,0.06057585]
["bitfinex","ETHUSD",1722307025974,2.50024478,3301.7,3301.3,0.06057585]
["bitfinex","ETHUSD",1722307026181,0.94381269,3301.6,3300.8,2.2725]
["bitfinex","ETHUSD",1722307026452,0.07724478,3301.7,3300.8,2.2725]
["bitfinex","ETHUSD",1722307026453,2.42331,3301.3,3300.8,2.2725]
["bitfinex","ETHUSD",1722307026647,0.94381269,3301.2,3300.4,2.42392]
["bitfinex","ETHUSD",1722307026953,0.94381269,3301.2,3300.5,2.42386]
["bitfinex","ETHUSD",1722307026954,0.07732348,3301.1,3300.5,2.42386]
["bitfinex","ETHUSD",1722307027615,0.07732348,3301.1,3300.4,0.712039]
["bitfinex","ETHUSD",1722307027616,2.42358,3300.9,3300.4,0.712039]
["bitfinex","ETHUSD",1722307027945,0.07732348,3301.1,3300.5,2.42386]
["bitfinex","ETHUSD",1722307027946,0.07720335,3300.8,3300.5,2.42386]
["bitfinex","ETHUSD",1722307028150,3.36717269,3301.2,3300.5,2.42386]
["bitfinex","ETHUSD",1722307028461,2.50063335,3301.1,3300.3,4.69652]
["bitfinex","ETHUSD",1722307028746,0.94381269,3301.0,3300.3,4.69652]
["bitfinex","ETHUSD",1722307028948,3.36724269,3301.1,3300.3,5.408587]
["bitfinex","ETHUSD",1722307029145,0.07720335,3301.0,3300.3,5.408587]
["bitfinex","ETHUSD",1722307029746,0.07720335,3301.0,3300.4,2.42394]
["bitfinex","ETHUSD",1722307030048,3.36739269,3300.9,3300.3,2.984567]
["bitfinex","ETHUSD",1722307030248,2.42375,3300.7,3300.0,2.42422]
["bitfinex","ETHUSD",1722307030570,0.07720335,3300.6,3300.0,2.42422]
["bitfinex","ETHUSD",1722307031064,0.07720335,3300.6,3299.5,3.0]
["bitfinex","ETHUSD",1722307031065,0.07720335,3300.6,3300.2,2.3485]
["bitfinex","ETHUSD",1722307031215,0.07720335,3300.6,3300.5,4.84774]
["bitfinex","ETHUSD",1722307031422,0.94381269,3301.2,3300.7,2.3485]
["bitfinex","ETHUSD",1722307031657,0.94381269,3301.2,3300.9,2.42357]
["bitfinex","ETHUSD",1722307031949,0.07712462,3301.1,3301.0,2.48408012]
["bitfinex","ETHUSD",1722307032152,1.25841692,3301.5,3301.0,2.48408012]
["bitfinex","ETHUSD",1722307032153,0.94381269,3301.5,3301.0,2.48408012]
["bitfinex","ETHUSD",1722307032452,0.07706245,3301.4,3301.0,0.06058012]
["bitfinex","ETHUSD",1722307032687,0.94381269,3301.3,3301.0,0.06058012]
["bitfinex","ETHUSD",1722307032836,1.02087514,3301.4,3301.0,0.06058012]
["bitfinex","ETHUSD",1722307033034,0.07732767,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1722307033256,0.94381269,3301.5,3301.0,0.06058012]
["bitfinex","ETHUSD",1722307033479,0.07732767,3301.2,3301.0,0.06058012]
["bitfinex","ETHUSD",1722307033808,0.07732767,3301.2,3300.7,5.49786925]
["bitfinex","ETHUSD",1722307033809,0.07732767,3301.1,3300.7,5.49786925]
["bitfinex","ETHUSD",1722307034187,0.94381269,3301.2,3300.7,5.49786925]
["bitfinex","ETHUSD",1722307034514,0.07752656,3301.1,3300.8,2.42364]
["bitfinex","ETHUSD",1722307034850,0.07752656,3301.1,3300.9,0.06058211]
["bitfinex","ETHUSD",1722307035373,0.07752656,3301.1,3300.8,2.42364]
["bitfinex","ETHUSD",1722307035374,0.07754313,3301.0,3300.8,2.42364]
["bitfinex","ETHUSD",1722307035559,0.94381269,3301.2,3300.8,3.21579993]
["bitfinex","ETHUSD",1722307035900,0.07751413,3301.1,3300.8,3.21579993]
["bitfinex","ETHUSD",1722307036269,0.07751413,3301.1,3301.0,2.4235]
["bitfinex","ETHUSD",1722307036477,0.07751413,3301.1,3301.0,4.847]
["bitfinex","ETHUSD",1722307036800,1.25841692,3301.6,3301.2,2.276]
["bitfinex","ETHUSD",1722307036801,0.94381269,3301.6,3301.2,2.276]
["bitfinex","ETHUSD",1722307037003,0.94381269,3302.0,3301.7,2.42294]
["bitfinex","ETHUSD",1722307037204,0.94381269,3301.9,3301.8,2.48348712]
["bitfinex","ETHUSD",1722307037357,0.9488907,3301.9,3301.4,2.276]
["bitfinex","ETHUSD",1722307037556,0.63245052,3302.0,3301.8,2.42292]
["bitfinex","ETHUSD",1722307037756,0.63245052,3302.0,3301.9,0.06056399]
["bitfinex","ETHUSD",1722307037957,0.9488907,3302.2,3301.9,2.33656399]
["bitfinex","ETHUSD",1722307037958,0.63245052,3302.1,3301.9,2.33656399]
["bitfinex","ETHUSD",1722307038193,0.63245052,3302.2,3302.1,4.8454]
["bitfinex","ETHUSD",1722307038367,0.63245052,3302.3,3302.2,2.42262]
["bitfinex","ETHUSD",1722307038571,0.63245052,3302.3,3302.0,0.2336564]
["bitfinex","ETHUSD",1722307038572,0.9488907,3302.3,3302.0,2.42273]
["bitfinex","ETHUSD",1722307038800,0.63227808,3302.2,3302.1,2.4227]
["bitfinex","ETHUSD",1722307038998,0.70753703,3302.2,3302.1,4.90595896]
["bitfinex","ETHUSD",1722307039325,0.70753703,3302.2,3302.1,5.62415486]
["bitfinex","ETHUSD",1722307039326,0.07525895,3302.2,3302.1,5.62415486]
["bitfinex","ETHUSD",1722307039529,0.63227808,3302.6,3302.5,2.4224]
["bitfinex","ETHUSD",1722307039723,0.63227808,3302.7,3302.6,2.42233]
["bitfinex","ETHUSD",1722307040029,0.63227808,3302.7,3302.6,4.79353]
["bitfinex","ETHUSD",1722307040440,0.63227808,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1722307040585,0.63227808,3302.8,3302.7,5.57216093]
["bitfinex","ETHUSD",1722307040789,1.25841692,3303.2,3303.1,2.42196]
["bitfinex","ETHUSD",1722307040790,0.63227808,3303.2,3303.1,2.42196]
["bitfinex","ETHUSD",1722307040984,0.63227808,3303.3,3303.2,4.84378]
["bitfinex","ETHUSD",1722307041208,0.63227808,3303.7,3303.3,2.42182]
["bitfinex","ETHUSD",1722307041524,0.63227808,3303.7,3303.4,0.06053497]
["bitfinex","ETHUSD",1722307041823,0.63227808,3303.6,3303.4,2.48227497]
["bitfinex","ETHUSD",1722307042003,7.37,3304.1,3303.4,2.48227497]
["bitfinex","ETHUSD",1722307042198,0.63205475,3303.7,3303.4,2.48227497]
["bitfinex","ETHUSD",1722307042548,0.63205475,3303.7,3303.5,0.06053449]
["bitfinex","ETHUSD",1722307043088,0.63205475,3303.6,3303.2,2.42186]
["bitfinex","ETHUSD",1722307043313,0.63205475,3303.6,3302.7,0.72764093]
["bitfinex","ETHUSD",1722307043622,0.63205475,3303.6,3303.1,2.42192]
["bitfinex","ETHUSD",1722307043994,0.63205475,3303.6,3302.9,2.42209]
["bitfinex","ETHUSD",1722307044329,3.6855395,3303.9,3302.8,0.30988409]
["bitfinex","ETHUSD",1722307044330,0.63205475,3303.5,3303.0,2.42197]
["bitfinex","ETHUSD",1722307044532,0.63205475,3303.6,3303.0,2.42197]
["bitfinex","ETHUSD",1722307045030,0.63205475,3303.5,3303.1,2.42194]
["bitfinex","ETHUSD",1722307046314,0.63205475,3303.5,3303.2,2.42188]
["bitfinex","ETHUSD",1722307046520,0.63205475,3303.6,3303.2,2.42188]
["bitfinex","ETHUSD",1722307047249,0.63205475,3303.6,3303.0,2.42203]
["bitfinex","ETHUSD",1722307047250,0.63205475,3303.7,3303.0,2.42203]
["bitfinex","ETHUSD",1722307047420,0.63205475,3303.3,3302.6,2.3712]
["bitfinex","ETHUSD",1722307047619,0.63205475,3303.1,3302.6,2.3712]
["bitfinex","ETHUSD",1722307047852,0.63205475,3303.0,3302.6,2.3712]
["bitfinex","ETHUSD",1722307048153,0.63205475,3303.0,3302.5,2.42237]
["bitfinex","ETHUSD",1722307048358,0.63205475,3302.8,3302.3,2.42254]
["bitfinex","ETHUSD",1722307048651,0.63183266,3303.1,3302.7,2.42226]
["bitfinex","ETHUSD",1722307049020,0.63183266,3303.1,3302.3,2.98448359]
["bitfinex","ETHUSD",1722307049225,0.63183266,3302.8,3302.3,2.42251]
["bitfinex","ETHUSD",1722307049967,0.63183266,3302.9,3302.4,2.42247]
["bitfinex","ETHUSD",1722307050142,0.63183266,3302.8,3302.1,2.479]
["bitfinex","ETHUSD",1722307050329,0.63183266,3302.9,3302.3,2.42255]
["bitfinex","ETHUSD",1722307050532,0.63183266,3302.9,3302.1,4.90169]
["bitfinex","ETHUSD",1722307050844,0.63183266,3302.8,3302.1,4.90169]
["bitfinex","ETHUSD",1722307051040,3.05402266,3302.8,3302.1,4.90169]
["bitfinex","ETHUSD",1722307051430,2.42226,3302.7,3301.6,4.81279]
["bitfinex","ETHUSD",1722307051634,2.42267,3302.2,3301.4,2.42321]
["bitfinex","ETHUSD",1722307051974,2.42248,3302.4,3301.2,4.81314]
["bitfinex","ETHUSD",1722307051975,2.42279,3302.0,3301.2,4.81314]
["bitfinex","ETHUSD",1722307052157,0.63183266,3302.0,3301.3,2.42327]
["bitfinex","ETHUSD",1722307052353,0.63183266,3302.0,3301.2,2.871114]
["bitfinex","ETHUSD",1722307052656,0.63183266,3301.8,3301.2,4.81313]
["bitfinex","ETHUSD",1722307052817,0.63183266,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1722307053018,0.63183266,3301.9,3301.5,2.42307]
["bitfinex","ETHUSD",1722307053322,0.63183266,3302.0,3301.5,2.42307]
["bitfinex","ETHUSD",1722307053519,0.63183266,3301.8,3300.8,2.3185]
["bitfinex","ETHUSD",1722307053719,0.63183266,3301.7,3301.0,2.4235]
["bitfinex","ETHUSD",1722307053932,0.07616753,3301.6,3301.1,2.42342]
["bitfinex","ETHUSD",1722307054134,3.05479266,3301.8,3301.1,2.42342]
["bitfinex","ETHUSD",1722307054367,0.07616753,3301.7,3301.1,2.42337]
["bitfinex","ETHUSD",1722307054568,0.07616753,3301.7,3300.9,2.42358]
["bitfinex","ETHUSD",1722307054871,0.63183266,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1722307055165,0.70770156,3301.3,3300.8,2.42364]
["bitfinex","ETHUSD",1722307055533,0.63183266,3301.2,3300.3,2.42401]
["bitfinex","ETHUSD",1722307055732,0.63183266,3301.0,3300.3,3.140676]
["bitfinex","ETHUSD",1722307055950,0.70760614,3300.9,3300.3,3.140676]
["bitfinex","ETHUSD",1722307056167,0.07577348,3300.9,3300.4,2.42394]
["bitfinex","ETHUSD",1722307056363,0.07577348,3300.9,3300.5,2.42387]
["bitfinex","ETHUSD",1722307056742,0.07577348,3300.9,3300.3,3.140646]
["bitfinex","ETHUSD",1722307056941,0.63183266,3300.7,3300.0,2.42418]
["bitfinex","ETHUSD",1722307057153,0.70750244,3300.6,3299.9,2.4243]
["bitfinex","ETHUSD",1722307057580,0.63183266,3300.5,3299.9,2.4243]
["bitfinex","ETHUSD",1722307057965,0.07566978,3300.4,3300.0,2.42421]
["bitfinex","ETHUSD",1722307058467,0.07566978,3300.4,3300.1,2.42416]
["bitfinex","ETHUSD",1722307058699,0.07566978,3300.4,3300.2,0.06059487]
["bitfinex","ETHUSD",1722307058849,0.07566978,3300.4,3300.3,2.42402]
["bitfinex","ETHUSD",1722307059041,0.63183266,3300.7,3300.3,2.48461]
["bitfinex","ETHUSD",1722307059263,0.07512205,3300.4,3300.3,2.48461]
["bitfinex","ETHUSD",1722307059574,0.63183266,3300.8,3300.4,2.2614]
["bitfinex","ETHUSD",1722307059761,0.63183266,3300.8,3300.5,0.06058781]
["bitfinex","ETHUSD",1722307061245,0.63183266,3300.9,3300.6,2.42378]
["bitfinex","ETHUSD",1722307061476,0.63183266,3301.0,3300.7,0.06058523]
["bitfinex","ETHUSD",1722307061681,0.63183266,3300.9,3300.7,0.06058523]
["bitfinex","ETHUSD",1722307062551,0.63183266,3300.8,3300.5,0.06058558]
["bitfinex","ETHUSD",1722307062777,0.63183266,3300.7,3300.4,2.42394]
["bitfinex","ETHUSD",1722307062990,0.94774899,3300.9,3300.1,2.666566]
["bitfinex","ETHUSD",1722307062991,0.63183266,3300.9,3300.5,2.4843967]
["bitfinex","ETHUSD",1722307063153,0.63183266,3300.8,3300.5,2.4843967]
["bitfinex","ETHUSD",1722307063556,0.63183266,3300.7,3300.5,2.4843967]
["bitfinex","ETHUSD",1722307063769,0.94774899,3300.9,3300.5,0.0605867]
["bitfinex","ETHUSD",1722307063770,0.63183266,3300.8,3300.5,0.0605867]
["bitfinex","ETHUSD",1722307064278,0.94774899,3300.9,3300.7,35.0]
["bitfinex","ETHUSD",1722307064460,0.6327728,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722307064642,0.94774899,3300.9,3300.7,35.0]
["bitfinex","ETHUSD",1722307064847,0.94774899,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722307065117,3.68725533,3300.9,3300.7,35.0]
["bitfinex","ETHUSD",1722307065643,1.26366533,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722307065949,0.94917222,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722307066173,1.26366533,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722307066368,1.26366533,3300.9,3300.7,35.0]
["bitfinex","ETHUSD",1722307066568,0.94914289,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722307066780,0.94914289,3300.9,3300.7,35.0]
["bitfinex","ETHUSD",1722307066985,0.94914289,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722307067370,0.94918196,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722307067769,0.94918196,3300.8,3300.7,37.42372]
["bitfinex","ETHUSD",1722307067969,0.63277994,3300.8,3300.7,37.42372]
["bitfinex","ETHUSD",1722307068286,0.63277994,3300.9,3300.8,2.42365]
["bitfinex","ETHUSD",1722307068487,0.63277994,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1722307068653,0.63277994,3301.4,3301.2,2.42336]
["bitfinex","ETHUSD",1722307068860,7.37,3301.5,3301.4,2.42321]
["bitfinex","ETHUSD",1722307069067,0.63277994,3301.6,3301.4,2.42321]
["bitfinex","ETHUSD",1722307069265,0.63277994,3301.7,3301.4,0.06057286]
["bitfinex","ETHUSD",1722307069567,0.63277994,3301.7,3301.6,2.42306]
["bitfinex","ETHUSD",1722307069771,1.26557595,3302.0,3301.5,2.42314]
["bitfinex","ETHUSD",1722307069772,0.63277994,3301.9,3301.5,2.42314]
["bitfinex","ETHUSD",1722307069991,0.63277994,3301.9,3301.8,35.0]
["bitfinex","ETHUSD",1722307070194,0.94918196,3301.9,3301.8,35.0]
["bitfinex","ETHUSD",1722307070395,0.63272547,3302.0,3301.8,35.0]
["bitfinex","ETHUSD",1722307070720,0.63272547,3302.0,3301.8,2.42289]
["bitfinex","ETHUSD",1722307070997,0.63272547,3302.1,3301.9,35.0]
["bitfinex","ETHUSD",1722307071407,0.63272547,3302.3,3302.1,2.4227]
["bitfinex","ETHUSD",1722307071603,0.63272547,3302.4,3302.2,0.06055852]
["bitfinex","ETHUSD",1722307071807,0.63272547,3302.4,3301.6,2.3028]
["bitfinex","ETHUSD",1722307071808,0.63272547,3302.5,3301.6,4.72584]
["bitfinex","ETHUSD",1722307071973,0.63272547,3302.4,3302.3,35.0]
["bitfinex","ETHUSD",1722307072503,0.63272547,3302.5,3302.3,35.0]
["bitfinex","ETHUSD",1722307072706,0.63272547,3302.5,3302.1,2.42268]
["bitfinex","ETHUSD",1722307072893,0.9490882,3302.6,3302.1,2.42268]
["bitfinex","ETHUSD",1722307072894,0.63272547,3302.4,3302.1,2.42268]
["bitfinex","ETHUSD",1722307073206,0.63272547,3302.4,3302.3,35.0]
["bitfinex","ETHUSD",1722307073404,2.42239,3302.6,3302.3,35.0]
["bitfinex","ETHUSD",1722307073586,0.94869734,3302.5,3302.3,35.0]
["bitfinex","ETHUSD",1722307074507,0.63239045,3302.4,3302.3,35.0]
["bitfinex","ETHUSD",1722307074701,2.42248,3302.4,3302.3,35.0]
["bitfinex","ETHUSD",1722307075370,0.94869734,3302.5,3302.3,35.0]
["bitfinex","ETHUSD",1722307075574,0.63185796,3302.4,3302.3,35.0]
["bitfinex","ETHUSD",1722307075916,0.63178032,3302.5,3302.3,35.0]
["bitfinex","ETHUSD",1722307077610,0.63178032,3302.6,3302.4,0.06055752]
["bitfinex","ETHUSD",1722307077907,0.63178032,3302.8,3302.4,2.36335752]
["bitfinex","ETHUSD",1722307078075,0.63178032,3302.9,3302.6,35.0]
["bitfinex","ETHUSD",1722307078404,0.63178032,3303.1,3302.8,2.42213]
["bitfinex","ETHUSD",1722307078606,0.63178032,3303.3,3302.9,2.48264551]
["bitfinex","ETHUSD",1722307078806,0.7072675,3303.2,3302.9,0.06054551]
["bitfinex","ETHUSD",1722307079273,0.07548718,3303.2,3302.9,0.06054551]
["bitfinex","ETHUSD",1722307079613,2.4216,3303.6,3302.8,2.42216]
["bitfinex","ETHUSD",1722307079822,0.63157039,3303.4,3302.9,0.06054277]
["bitfinex","ETHUSD",1722307080136,0.63157039,3303.6,3303.2,2.42188]
["bitfinex","ETHUSD",1722307080307,0.07633343,3303.3,3302.7,2.42225]
["bitfinex","ETHUSD",1722307080482,0.94735559,3303.5,3303.3,35.0]
["bitfinex","ETHUSD",1722307080684,2.42165,3303.6,3303.3,35.0]
["bitfinex","ETHUSD",1722307080685,0.63133309,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307081391,0.631261,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307082178,3.053001,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307082378,2.42174,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307082679,3.36909559,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307082911,5.47424338,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307083122,4.84348,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307083370,6.10662079,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307083675,4.84348,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307083932,3.3675265,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307084109,3.4438848,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307085025,1.0221448,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307085258,1.0221448,3303.4,3303.3,42.75923288]
["bitfinex","ETHUSD",1722307085259,0.0763583,3303.4,3303.3,42.75923288]
["bitfinex","ETHUSD",1722307085536,0.0763583,3303.4,3303.3,45.18105288]
["bitfinex","ETHUSD",1722307085678,7.37,3304.1,3303.3,45.18105288]
["bitfinex","ETHUSD",1722307085679,7.37,3304.1,3303.7,2.42151]
["bitfinex","ETHUSD",1722307085883,3.05148761,3304.4,3303.8,0.06052968]
["bitfinex","ETHUSD",1722307086140,0.07120863,3304.0,3303.8,0.06052968]
["bitfinex","ETHUSD",1722307086435,0.63045761,3304.4,3303.9,2.42136]
["bitfinex","ETHUSD",1722307086592,0.63045761,3304.4,3303.9,35.0]
["bitfinex","ETHUSD",1722307086920,3.05147761,3304.4,3303.9,35.0]
["bitfinex","ETHUSD",1722307087137,8.00045761,3304.5,3303.9,35.0]
["bitfinex","ETHUSD",1722307087279,7.37,3304.5,3303.9,35.0]
["bitfinex","ETHUSD",1722307087478,2.4211,3304.3,3303.9,35.0]
["bitfinex","ETHUSD",1722307088187,2.42106,3304.4,3303.9,35.0]
["bitfinex","ETHUSD",1722307088814,2.42111,3304.3,3303.9,35.0]
["bitfinex","ETHUSD",1722307090141,2.42106,3304.4,3303.9,35.0]
["bitfinex","ETHUSD",1722307090489,2.42109,3304.3,3303.9,35.0]
["bitfinex","ETHUSD",1722307090689,9.79094,3304.5,3303.9,35.0]
["bitfinex","ETHUSD",1722307090888,2.42094,3304.5,3304.0,0.06052586]
["bitfinex","ETHUSD",1722307091198,2.4208,3304.7,3303.9,35.0]
["bitfinex","ETHUSD",1722307091404,2.4208,3304.7,3304.0,2.48879151]
["bitfinex","ETHUSD",1722307091605,9.79073,3304.8,3304.1,0.06052196]
["bitfinex","ETHUSD",1722307091845,7.37,3304.8,3304.2,2.4211]
["bitfinex","ETHUSD",1722307092134,7.37,3304.8,3304.5,35.0]
["bitfinex","ETHUSD",1722307092835,2.42086,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307093021,2.49322509,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307093223,0.07236509,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307093542,9.79072,3304.8,3304.5,35.0]
["bitfinex","ETHUSD",1722307093688,0.07236509,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307094233,7.37,3304.8,3304.5,35.0]
["bitfinex","ETHUSD",1722307094429,0.07236509,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1722307094727,7.37,3304.8,3304.5,35.0]
["bitfinex","ETHUSD",1722307094932,0.07245208,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307095444,7.37,3305.3,3304.5,35.0]
["bitfinex","ETHUSD",1722307095728,2.42084,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1722307096043,0.07243965,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307096392,2.42068,3304.9,3304.5,35.0]
["bitfinex","ETHUSD",1722307096604,2.49315965,3304.8,3304.5,35.0]
["bitfinex","ETHUSD",1722307097202,0.07243965,3304.8,3304.5,35.0]
["bitfinex","ETHUSD",1722307097406,2.42086,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307097964,4.84172,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307098168,2.49329965,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307098650,2.42086,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307099274,2.49329965,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307100352,0.07243965,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307100565,2.42076,3304.8,3304.5,35.0]
["bitfinex","ETHUSD",1722307100980,0.07243965,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1722307101127,2.42057,3305.0,3304.5,35.0]
["bitfinex","ETHUSD",1722307101328,10.965,3305.3,3304.6,0.06051689]
["bitfinex","ETHUSD",1722307101329,0.07243965,3304.9,3304.6,0.06051689]
["bitfinex","ETHUSD",1722307101532,2.42043,3305.2,3304.6,3.10952977]
["bitfinex","ETHUSD",1722307101877,0.07243965,3305.1,3304.6,3.10952977]
["bitfinex","ETHUSD",1722307102260,2.42043,3305.2,3304.6,3.10952977]
["bitfinex","ETHUSD",1722307102549,0.07243965,3305.1,3304.6,5.53037977]
["bitfinex","ETHUSD",1722307102735,7.37,3305.3,3304.6,5.53037977]
["bitfinex","ETHUSD",1722307102924,0.07243965,3305.2,3304.7,3.04901288]
["bitfinex","ETHUSD",1722307103121,0.07243965,3305.2,3304.8,2.48123063]
["bitfinex","ETHUSD",1722307103321,5.42001,3305.8,3304.5,4.70903]
["bitfinex","ETHUSD",1722307103322,2.42028,3305.4,3304.5,4.70903]
["bitfinex","ETHUSD",1722307103539,0.07243965,3305.3,3304.6,2.42084]
["bitfinex","ETHUSD",1722307103759,0.07243965,3305.3,3304.9,35.0]
["bitfinex","ETHUSD",1722307103921,0.07243965,3305.3,3304.9,38.04901288]
["bitfinex","ETHUSD",1722307104125,2.42021,3305.5,3304.9,38.04901288]
["bitfinex","ETHUSD",1722307104325,0.07277522,3305.4,3304.9,38.04901288]
["bitfinex","ETHUSD",1722307104722,2.4204,3305.3,3304.9,38.04901288]
["bitfinex","ETHUSD",1722307105131,0.07277522,3305.2,3304.9,38.04901288]
["bitfinex","ETHUSD",1722307105366,2.42021,3305.5,3304.9,38.04901288]
["bitfinex","ETHUSD",1722307105669,0.07277522,3305.4,3304.9,38.04901288]
["bitfinex","ETHUSD",1722307106028,0.07277522,3305.4,3305.0,3.04901288]
["bitfinex","ETHUSD",1722307106368,0.07277522,3305.3,3305.0,5.53008891]
["bitfinex","ETHUSD",1722307106698,9.79006,3305.7,3305.0,2.48107603]
["bitfinex","ETHUSD",1722307106840,0.07277522,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722307107038,2.42015,3305.6,3305.1,35.0]
["bitfinex","ETHUSD",1722307107242,0.07277522,3305.5,3305.2,1.15379172]
["bitfinex","ETHUSD",1722307107497,7.37,3305.7,3305.3,0.06050401]
["bitfinex","ETHUSD",1722307107667,0.07277522,3305.4,3305.3,0.06050401]
["bitfinex","ETHUSD",1722307107831,7.37,3305.7,3305.3,35.0]
["bitfinex","ETHUSD",1722307108160,0.07277522,3305.6,3305.3,35.0]
["bitfinex","ETHUSD",1722307108339,0.07277522,3305.6,3305.3,38.04901288]
["bitfinex","ETHUSD",1722307109765,2.49290522,3305.6,3305.3,38.04901288]
["bitfinex","ETHUSD",1722307110084,2.49290522,3305.6,3305.3,35.0]
["bitfinex","ETHUSD",1722307110303,2.49291522,3305.6,3305.3,35.0]
["bitfinex","ETHUSD",1722307110726,2.42021,3305.5,3305.3,35.0]
["bitfinex","ETHUSD",1722307111132,2.42028,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307111448,2.49305522,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307111936,0.07277522,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307112131,2.42014,3305.6,3305.3,38.04901288]
["bitfinex","ETHUSD",1722307112553,0.07288289,3305.5,3305.3,35.0]
["bitfinex","ETHUSD",1722307113971,2.42028,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307114178,2.42014,3305.6,3305.3,35.0]
["bitfinex","ETHUSD",1722307114353,0.07288289,3305.5,3305.3,35.0]
["bitfinex","ETHUSD",1722307114687,2.49309289,3305.5,3305.3,35.0]
["bitfinex","ETHUSD",1722307114994,2.42028,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307115486,0.07288289,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307115851,2.42021,3305.5,3305.3,35.0]
["bitfinex","ETHUSD",1722307116050,0.07288289,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307116454,2.49316289,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307117816,0.07288289,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307117958,2.42021,3305.5,3305.3,35.0]
["bitfinex","ETHUSD",1722307118272,0.07288289,3305.4,3305.3,38.04901288]
["bitfinex","ETHUSD",1722307118593,2.41999,3305.8,3305.3,38.04901288]
["bitfinex","ETHUSD",1722307118792,0.07287045,3305.7,3305.3,38.04901288]
["bitfinex","ETHUSD",1722307118993,7.37,3306.0,3305.4,2.48070932]
["bitfinex","ETHUSD",1722307119160,0.07287045,3305.9,3305.5,3.04901288]
["bitfinex","ETHUSD",1722307119494,2.41978,3306.1,3305.5,3.04901288]
["bitfinex","ETHUSD",1722307119805,2.41991,3305.9,3305.5,3.04901288]
["bitfinex","ETHUSD",1722307120008,0.07287045,3305.8,3305.6,0.30490129]
["bitfinex","ETHUSD",1722307120303,2.41977,3306.1,3305.6,0.30490129]
["bitfinex","ETHUSD",1722307120490,0.07287045,3305.7,3305.6,0.30490129]
["bitfinex","ETHUSD",1722307120688,2.41977,3306.1,3305.6,0.36539622]
["bitfinex","ETHUSD",1722307121294,0.07287045,3306.0,3305.6,0.06049493]
["bitfinex","ETHUSD",1722307121458,0.07287045,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1722307121651,2.41996,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1722307122189,0.07287045,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307122356,2.49285045,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307122556,4.91283045,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307122756,5.54428262,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307122977,0.07287045,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307123688,0.63146551,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1722307123887,0.70477081,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307124105,0.0733053,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307124268,0.70477081,3305.8,3305.7,35.69262584]
["bitfinex","ETHUSD",1722307124470,0.0733053,3305.8,3305.7,35.69262584]
["bitfinex","ETHUSD",1722307124795,8.00146551,3306.3,3305.7,38.11262584]
["bitfinex","ETHUSD",1722307124992,0.07331358,3305.8,3305.7,3.11262584]
["bitfinex","ETHUSD",1722307125194,7.37,3306.3,3306.1,2.41976]
["bitfinex","ETHUSD",1722307125414,0.63146551,3306.6,3306.2,37.2916]
["bitfinex","ETHUSD",1722307125783,3.36397223,3306.7,3306.2,35.0]
["bitfinex","ETHUSD",1722307125784,0.63146551,3306.5,3306.2,35.0]
["bitfinex","ETHUSD",1722307125981,0.63161402,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722307126919,0.63161402,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722307127483,0.63161402,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722307127715,3.05116402,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722307128016,2.41962,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722307128217,3.36704103,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722307128402,0.94742103,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722307128803,2.41962,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722307129003,2.49335584,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722307129683,3.75658388,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722307130181,2.49335584,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722307130880,3.75745761,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722307131320,3.75745761,3306.3,3306.2,40.30431288]
["bitfinex","ETHUSD",1722307131321,0.07373584,3306.3,3306.2,40.30431288]
["bitfinex","ETHUSD",1722307131492,0.70582701,3306.3,3306.2,42.72400288]
["bitfinex","ETHUSD",1722307131691,0.07373584,3306.3,3306.2,42.72400288]
["bitfinex","ETHUSD",1722307132017,0.63209117,3306.5,3306.3,2.41957]
["bitfinex","ETHUSD",1722307132220,0.63209117,3306.6,3306.4,2.41954]
["bitfinex","ETHUSD",1722307132383,0.63209117,3306.5,3306.2,2.2553]
["bitfinex","ETHUSD",1722307132583,0.63209117,3306.3,3305.9,2.41991]
["bitfinex","ETHUSD",1722307132913,0.63209117,3306.4,3306.2,37.41969]
["bitfinex","ETHUSD",1722307133112,0.63209117,3306.5,3306.3,3.04901288]
["bitfinex","ETHUSD",1722307133335,0.63209117,3306.5,3306.3,0.06048287]
["bitfinex","ETHUSD",1722307133625,0.63209117,3306.6,3306.4,37.41954]
["bitfinex","ETHUSD",1722307133826,0.63209117,3306.6,3306.5,2.47995065]
["bitfinex","ETHUSD",1722307134229,0.63209117,3306.7,3306.6,2.4194]
["bitfinex","ETHUSD",1722307134435,0.948184,3306.8,3306.6,2.4194]
["bitfinex","ETHUSD",1722307134821,0.63215788,3306.7,3306.6,2.4194]
["bitfinex","ETHUSD",1722307135021,0.948184,3306.8,3306.6,2.4194]
["bitfinex","ETHUSD",1722307135809,0.63212668,3306.7,3306.6,5.46841288]
["bitfinex","ETHUSD",1722307136133,0.63212668,3306.7,3306.6,5.5288907]
["bitfinex","ETHUSD",1722307136644,0.948184,3306.8,3306.6,5.5288907]
["bitfinex","ETHUSD",1722307136836,0.63212173,3306.7,3306.6,5.5288907]
["bitfinex","ETHUSD",1722307137001,0.63212173,3306.7,3306.6,3.1094907]
["bitfinex","ETHUSD",1722307137205,0.948184,3306.7,3306.4,35.0]
["bitfinex","ETHUSD",1722307137408,0.63210031,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722307138019,0.63210031,3306.5,3306.4,37.41954]
["bitfinex","ETHUSD",1722307138202,0.63210031,3306.6,3306.4,37.41954]
["bitfinex","ETHUSD",1722307139015,0.63210031,3306.6,3306.5,2.47995171]
["bitfinex","ETHUSD",1722307139213,0.63210031,3306.7,3306.6,2.4194]
["bitfinex","ETHUSD",1722307139425,0.63210031,3306.7,3306.6,2.47987859]
["bitfinex","ETHUSD",1722307139627,0.63210031,3306.7,3306.6,37.47987859]
["bitfinex","ETHUSD",1722307140327,0.63210031,3306.7,3306.6,35.06047859]
["bitfinex","ETHUSD",1722307140551,0.948184,3306.7,3306.6,35.06047859]
["bitfinex","ETHUSD",1722307140940,0.948184,3306.8,3306.6,37.47985859]
["bitfinex","ETHUSD",1722307141251,0.94767963,3306.7,3306.6,35.06047859]
["bitfinex","ETHUSD",1722307141642,0.94767963,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307142039,1.26357285,3306.8,3306.6,35.0]
["bitfinex","ETHUSD",1722307142261,0.94765447,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307142473,3.36697055,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307142670,7.53266,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307142830,9.42805088,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307143167,11.84738088,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307143329,9.95199,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307143527,2.41933,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307143764,4.31492032,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307144193,4.91012126,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307144375,6.80571158,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307144664,7.60412126,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722307145167,2.41994,3305.9,3305.0,2.42057]
["bitfinex","ETHUSD",1722307145332,0.63210276,3305.5,3305.2,2.42039]
["bitfinex","ETHUSD",1722307145533,0.63210276,3305.3,3305.1,2.42047]
["bitfinex","ETHUSD",1722307145864,0.07156059,3305.2,3305.1,2.42047]
["bitfinex","ETHUSD",1722307146065,0.63210276,3305.3,3305.2,2.42042]
["bitfinex","ETHUSD",1722307146265,0.63210276,3305.3,3305.2,3.04901288]
["bitfinex","ETHUSD",1722307146856,0.94872001,3305.5,3305.2,3.1095175]
["bitfinex","ETHUSD",1722307147032,0.70388533,3305.3,3305.2,5.5299375]
["bitfinex","ETHUSD",1722307147365,0.63249857,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1722307147573,0.94880289,3305.4,3305.3,5.46936288]
["bitfinex","ETHUSD",1722307147776,0.94880289,3305.5,3305.3,5.46936288]
["bitfinex","ETHUSD",1722307148186,1.02015655,3305.4,3305.3,5.46936288]
["bitfinex","ETHUSD",1722307148593,0.94880289,3305.4,3305.3,5.46936288]
["bitfinex","ETHUSD",1722307149597,0.94880289,3305.4,3305.3,3.04901288]
["bitfinex","ETHUSD",1722307149797,1.26507053,3305.4,3305.1,35.0]
["bitfinex","ETHUSD",1722307150095,0.94908933,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722307150915,0.94908933,3305.3,3305.1,37.4205]
["bitfinex","ETHUSD",1722307151076,0.94908933,3305.3,3305.2,2.4809248]
["bitfinex","ETHUSD",1722307151409,1.58181555,3305.7,3305.3,2.42035]
["bitfinex","ETHUSD",1722307151410,0.94908933,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1722307151610,0.94908933,3305.4,3305.3,37.48085208]
["bitfinex","ETHUSD",1722307152363,0.94908933,3305.5,3305.4,2.42028]
["bitfinex","ETHUSD",1722307152561,1.26545244,3305.6,3305.4,2.42028]
["bitfinex","ETHUSD",1722307152967,1.26545244,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722307153473,1.26545244,3305.6,3305.5,37.4202]
["bitfinex","ETHUSD",1722307153672,1.58149383,3305.7,3305.5,37.4202]
["bitfinex","ETHUSD",1722307153673,1.58149383,3305.7,3305.5,35.0]
["bitfinex","ETHUSD",1722307153978,1.58149383,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722307154693,4.00162383,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722307155007,2.42013,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722307155774,4.84026,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722307156020,7.41407068,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722307156366,2.42025,3305.5,3304.2,2.2857]
["bitfinex","ETHUSD",1722307156686,0.94831361,3304.4,3304.2,5.61128168]
["bitfinex","ETHUSD",1722307156881,1.26441815,3304.5,3304.3,35.0]
["bitfinex","ETHUSD",1722307157270,0.94796018,3304.4,3304.3,37.42107]
["bitfinex","ETHUSD",1722307157694,0.63187394,3304.4,3304.3,37.42107]
["bitfinex","ETHUSD",1722307157926,0.07079481,3304.4,3304.3,42.89116288]
["bitfinex","ETHUSD",1722307158128,0.63189021,3304.4,3304.3,42.89116288]
["bitfinex","ETHUSD",1722307158629,0.63189021,3304.5,3304.4,2.42101]
["bitfinex","ETHUSD",1722307159275,2.42043,3305.2,3304.4,2.42101]
["bitfinex","ETHUSD",1722307159568,0.94764177,3304.6,3304.5,3.10952967]
["bitfinex","ETHUSD",1722307159774,0.94764177,3304.6,3304.5,3.04901288]
["bitfinex","ETHUSD",1722307160087,1.26352236,3304.6,3304.3,38.04901288]
["bitfinex","ETHUSD",1722307160271,0.94731021,3304.5,3304.3,35.0]
["bitfinex","ETHUSD",1722307160473,0.63144947,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722307160671,0.94731021,3304.5,3304.3,35.0]
["bitfinex","ETHUSD",1722307161375,0.63147974,3304.5,3304.4,2.42101]
["bitfinex","ETHUSD",1722307161570,0.63147974,3304.5,3304.4,5.47002288]
["bitfinex","ETHUSD",1722307162306,0.63147974,3304.7,3304.6,2.42086]
["bitfinex","ETHUSD",1722307162507,0.63147974,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1722307162672,0.63147974,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307162872,0.94731021,3305.1,3304.7,37.91100638]
["bitfinex","ETHUSD",1722307162873,0.94731021,3305.1,3304.9,2.42064]
["bitfinex","ETHUSD",1722307163090,0.94731021,3305.0,3304.7,2.91100638]
["bitfinex","ETHUSD",1722307163307,0.94731021,3304.8,3304.5,2.42092]
["bitfinex","ETHUSD",1722307163621,0.63129179,3304.8,3304.6,2.42085]
["bitfinex","ETHUSD",1722307163826,0.63129179,3304.7,3304.6,2.42085]
["bitfinex","ETHUSD",1722307164019,0.94731021,3304.8,3304.6,35.0]
["bitfinex","ETHUSD",1722307164326,1.26352236,3304.9,3304.4,4.70669]
["bitfinex","ETHUSD",1722307164327,0.94731021,3304.7,3304.4,4.70669]
["bitfinex","ETHUSD",1722307164637,1.26352236,3304.9,3304.4,4.70669]
["bitfinex","ETHUSD",1722307164638,0.63122039,3304.6,3304.4,5.50991517]
["bitfinex","ETHUSD",1722307164789,0.63122039,3304.6,3304.5,35.0]
["bitfinex","ETHUSD",1722307164993,0.94731021,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1722307165302,0.70165897,3304.6,3304.5,2.42093]
["bitfinex","ETHUSD",1722307165510,2.42051,3305.1,3304.4,0.80322517]
["bitfinex","ETHUSD",1722307165720,0.63112848,3304.5,3304.3,2.42108]
["bitfinex","ETHUSD",1722307166094,0.07050493,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1722307166295,0.63112848,3304.5,3304.3,35.0]
["bitfinex","ETHUSD",1722307166589,0.07050493,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1722307167103,0.0705008,3304.4,3304.3,37.42108]
["bitfinex","ETHUSD",1722307167315,0.63112848,3304.6,3304.3,37.42108]
["bitfinex","ETHUSD",1722307167502,0.0705008,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1722307167840,0.63112848,3304.5,3303.9,2.42136]
["bitfinex","ETHUSD",1722307167996,0.70162928,3304.4,3303.9,2.42136]
["bitfinex","ETHUSD",1722307168324,0.63112848,3304.3,3303.9,2.42136]
["bitfinex","ETHUSD",1722307168625,0.07038895,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307170123,0.70063418,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307170294,0.94536785,3304.4,3304.2,35.0]
["bitfinex","ETHUSD",1722307170518,3.68148047,3304.5,3304.2,35.0]
["bitfinex","ETHUSD",1722307170519,1.01562425,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307171327,3.43670425,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307171626,1.01487344,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307172592,0.0702564,3304.3,3304.2,37.42116]
["bitfinex","ETHUSD",1722307172893,0.62980359,3304.5,3304.2,40.47017288]
["bitfinex","ETHUSD",1722307173087,0.62980359,3304.5,3304.3,0.06052054]
["bitfinex","ETHUSD",1722307173331,0.06996228,3304.4,3304.3,0.06052054]
["bitfinex","ETHUSD",1722307173490,0.62980359,3304.6,3304.3,0.06052054]
["bitfinex","ETHUSD",1722307173693,0.06996228,3304.4,3304.3,0.06052054]
["bitfinex","ETHUSD",1722307173886,0.62998885,3304.6,3304.3,0.06052054]
["bitfinex","ETHUSD",1722307174127,0.06996228,3304.4,3304.3,2.48160054]
["bitfinex","ETHUSD",1722307174537,0.63001201,3304.7,3304.3,2.48160054]
["bitfinex","ETHUSD",1722307174734,0.07006171,3304.4,3304.3,2.48160054]
["bitfinex","ETHUSD",1722307174938,0.63001201,3304.6,3304.3,2.48160054]
["bitfinex","ETHUSD",1722307175148,0.63001201,3304.6,3304.2,35.0]
["bitfinex","ETHUSD",1722307175424,0.63001201,3304.5,3304.2,35.0]
["bitfinex","ETHUSD",1722307175632,0.63001201,3304.5,3304.1,2.42118]
["bitfinex","ETHUSD",1722307176124,0.07009899,3304.4,3304.2,2.48167167]
["bitfinex","ETHUSD",1722307176297,0.07009899,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1722307176496,0.63001201,3304.6,3304.5,2.42094]
["bitfinex","ETHUSD",1722307176695,0.63001201,3304.7,3304.6,2.42086]
["bitfinex","ETHUSD",1722307176888,0.63001201,3305.0,3304.8,2.42072]
["bitfinex","ETHUSD",1722307177101,0.63001201,3305.1,3304.8,2.48123151]
["bitfinex","ETHUSD",1722307177502,0.63001201,3305.1,3304.9,2.42064]
["bitfinex","ETHUSD",1722307177995,0.63001201,3305.0,3304.6,2.42086]
["bitfinex","ETHUSD",1722307178245,0.63001201,3305.0,3304.8,2.42071]
["bitfinex","ETHUSD",1722307178554,0.63001201,3305.0,3304.7,3.04901288]
["bitfinex","ETHUSD",1722307178755,0.63001201,3305.0,3304.8,2.42071]
["bitfinex","ETHUSD",1722307178985,0.63001201,3305.0,3304.9,2.48115181]
["bitfinex","ETHUSD",1722307179184,8.31501802,3305.2,3305.0,2.42057]
["bitfinex","ETHUSD",1722307179185,0.63001201,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307179392,0.63001201,3305.2,3304.9,2.42063]
["bitfinex","ETHUSD",1722307179701,0.63001201,3305.1,3304.7,2.42078]
["bitfinex","ETHUSD",1722307179987,0.63001201,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307180200,1.26002403,3305.4,3305.0,2.48107783]
["bitfinex","ETHUSD",1722307180201,0.63001201,3305.2,3305.0,2.48107783]
["bitfinex","ETHUSD",1722307180356,0.63001201,3305.2,3304.8,2.909548]
["bitfinex","ETHUSD",1722307180692,0.63001201,3305.1,3304.9,2.42064]
["bitfinex","ETHUSD",1722307181055,0.63001201,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307181581,0.63001201,3305.1,3304.9,0.35146021]
["bitfinex","ETHUSD",1722307181784,0.63001201,3305.0,3304.9,0.2909518]
["bitfinex","ETHUSD",1722307181988,0.63001201,3305.2,3305.0,4.84114]
["bitfinex","ETHUSD",1722307182160,0.63001201,3305.3,3305.1,0.51320918]
["bitfinex","ETHUSD",1722307182804,0.63001201,3305.3,3305.0,2.48107669]
["bitfinex","ETHUSD",1722307183116,0.63001201,3305.3,3305.0,2.42057]
["bitfinex","ETHUSD",1722307183314,0.63001201,3305.3,3304.8,2.4207]
["bitfinex","ETHUSD",1722307183315,0.63001201,3305.1,3304.8,2.4207]
["bitfinex","ETHUSD",1722307183469,0.63001201,3305.0,3304.8,2.4207]
["bitfinex","ETHUSD",1722307183806,0.63001201,3305.0,3304.8,2.75002171]
["bitfinex","ETHUSD",1722307184265,0.63001201,3305.0,3304.9,2.42064]
["bitfinex","ETHUSD",1722307184696,0.63095539,3305.0,3304.9,2.42064]
["bitfinex","ETHUSD",1722307185413,0.63095539,3305.0,3304.9,4.84128]
["bitfinex","ETHUSD",1722307185764,0.63095539,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307185966,0.63095539,3305.1,3305.0,3.00418059]
["bitfinex","ETHUSD",1722307186615,0.63095539,3305.1,3305.0,2.94367428]
["bitfinex","ETHUSD",1722307186903,0.94643309,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1722307188481,1.26191078,3305.3,3305.1,2.4205]
["bitfinex","ETHUSD",1722307188676,1.26191078,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1722307189210,1.33267661,3305.2,3305.1,2.95692443]
["bitfinex","ETHUSD",1722307189382,0.07076583,3305.2,3305.1,4.841]
["bitfinex","ETHUSD",1722307189571,1.01850326,3305.2,3305.1,4.841]
["bitfinex","ETHUSD",1722307189773,0.94773743,3305.3,3305.2,2.42042]
["bitfinex","ETHUSD",1722307190628,1.26191078,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1722307191117,24.51038,3306.1,3305.3,2.42035]
["bitfinex","ETHUSD",1722307191322,1.26372105,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1722307191623,1.26372105,3305.4,3305.1,2.4205]
["bitfinex","ETHUSD",1722307191788,1.57972083,3305.5,3305.1,2.4205]
["bitfinex","ETHUSD",1722307191789,0.94787768,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1722307194634,0.94787768,3305.2,3304.9,2.42062]
["bitfinex","ETHUSD",1722307194820,0.94772633,3305.0,3304.9,2.42062]
["bitfinex","ETHUSD",1722307195218,0.94772633,3305.0,3304.9,4.84126]
["bitfinex","ETHUSD",1722307195429,0.94772633,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307195629,1.26383691,3305.2,3305.0,2.42057]
["bitfinex","ETHUSD",1722307195938,1.26383691,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307196346,1.26383691,3305.2,3305.0,2.42057]
["bitfinex","ETHUSD",1722307196948,1.26383691,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1722307197519,1.58001202,3305.3,3305.0,2.42057]
["bitfinex","ETHUSD",1722307197720,1.26413675,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307197984,1.5802023,3305.2,3304.6,2.468]
["bitfinex","ETHUSD",1722307198264,0.63205551,3304.7,3304.6,4.88886]
["bitfinex","ETHUSD",1722307198635,0.94808326,3304.8,3304.6,2.42086]
["bitfinex","ETHUSD",1722307199148,0.94808326,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1722307199352,0.94808326,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307200138,1.26411102,3305.0,3304.9,2.42064]
["bitfinex","ETHUSD",1722307200539,1.26411102,3305.0,3304.7,2.42079]
["bitfinex","ETHUSD",1722307200847,0.94834262,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307202162,0.94834262,3304.9,3304.8,4.84144]
["bitfinex","ETHUSD",1722307202887,0.94834262,3305.0,3304.9,2.42064]
["bitfinex","ETHUSD",1722307203095,1.26411102,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307203248,1.26411102,3305.1,3305.0,4.84114]
["bitfinex","ETHUSD",1722307203447,0.94870196,3305.1,3305.0,4.84114]
["bitfinex","ETHUSD",1722307203644,0.94870196,3305.1,3305.0,4.9016481]
["bitfinex","ETHUSD",1722307203874,0.6325068,3305.1,3305.0,4.9016481]
["bitfinex","ETHUSD",1722307204077,0.07076583,3305.1,3305.0,8.04791291]
["bitfinex","ETHUSD",1722307204399,0.63249506,3305.4,3305.0,6.14626481]
["bitfinex","ETHUSD",1722307204649,0.07083207,3305.1,3305.0,5.56683481]
["bitfinex","ETHUSD",1722307204941,0.94870196,3305.5,3305.3,2.42035]
["bitfinex","ETHUSD",1722307205138,0.94870196,3305.5,3305.4,4.84056]
["bitfinex","ETHUSD",1722307205484,0.94870196,3305.7,3305.6,4.84026]
["bitfinex","ETHUSD",1722307205917,0.94870196,3305.7,3305.6,2.42013]
["bitfinex","ETHUSD",1722307206629,1.26411102,3305.8,3305.6,2.42013]
["bitfinex","ETHUSD",1722307206981,1.26411102,3305.8,3305.7,4.84012]
["bitfinex","ETHUSD",1722307207426,1.26411102,3305.9,3305.8,4.83996]
["bitfinex","ETHUSD",1722307208692,1.58070989,3306.1,3305.9,2.41991]
["bitfinex","ETHUSD",1722307208693,1.26411102,3306.0,3305.9,2.41991]
["bitfinex","ETHUSD",1722307209134,1.26419421,3306.0,3305.9,2.41991]
["bitfinex","ETHUSD",1722307209597,1.26400883,3306.0,3305.9,2.41991]
["bitfinex","ETHUSD",1722307209798,1.58001104,3306.0,3305.7,2.42005]
["bitfinex","ETHUSD",1722307210009,1.58001104,3306.0,3305.5,2.42015]
["bitfinex","ETHUSD",1722307210010,1.26396724,3305.8,3305.5,2.42015]
["bitfinex","ETHUSD",1722307210322,1.26396724,3305.7,3305.4,2.42027]
["bitfinex","ETHUSD",1722307210490,0.9479111,3305.6,3305.5,2.4202]
["bitfinex","ETHUSD",1722307210694,1.26396724,3305.6,3305.5,2.4202]
["bitfinex","ETHUSD",1722307211015,1.26396724,3305.6,3305.1,4.68236]
["bitfinex","ETHUSD",1722307211212,1.26396724,3305.6,3305.1,2.42046]
["bitfinex","ETHUSD",1722307211213,0.63213763,3305.2,3305.1,2.42046]
["bitfinex","ETHUSD",1722307211418,0.63213763,3305.2,3305.0,2.42056]
["bitfinex","ETHUSD",1722307211419,0.94820644,3305.3,3305.2,2.42042]
["bitfinex","ETHUSD",1722307212174,2.41999,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1722307212427,0.94839888,3305.3,3305.2,2.42042]
["bitfinex","ETHUSD",1722307212811,0.94839888,3305.3,3305.0,2.42056]
["bitfinex","ETHUSD",1722307213018,0.94839888,3305.1,3305.0,2.42056]
["bitfinex","ETHUSD",1722307213199,0.94839888,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1722307213689,0.94839888,3305.2,3305.1,4.841]
["bitfinex","ETHUSD",1722307213890,0.94839888,3305.3,3305.2,4.84084]
["bitfinex","ETHUSD",1722307214086,0.94839888,3305.3,3305.2,4.90134493]
["bitfinex","ETHUSD",1722307214318,0.63210504,3305.4,3305.3,4.8407]
["bitfinex","ETHUSD",1722307214488,0.63210504,3305.5,3305.4,4.84056]
["bitfinex","ETHUSD",1722307214826,0.63210504,3305.5,3305.4,5.6254945]
["bitfinex","ETHUSD",1722307215292,1.26426903,3305.8,3305.7,2.42006]
["bitfinex","ETHUSD",1722307215490,8.63426903,3305.9,3305.8,2.41998]
["bitfinex","ETHUSD",1722307217195,7.37,3305.9,3305.8,2.41998]
["bitfinex","ETHUSD",1722307217501,8.95033629,3305.9,3305.8,2.41998]
["bitfinex","ETHUSD",1722307217901,8.95033629,3305.9,3305.7,0.06049525]
["bitfinex","ETHUSD",1722307218111,1.58033629,3305.8,3305.7,0.06049525]
["bitfinex","ETHUSD",1722307218286,7.37,3305.9,3305.6,2.42008]
["bitfinex","ETHUSD",1722307218493,1.58218727,3305.7,3305.6,2.42008]
["bitfinex","ETHUSD",1722307218919,1.65346644,3305.7,3305.6,2.42008]
["bitfinex","ETHUSD",1722307219493,0.07127917,3305.7,3305.4,2.42022]
["bitfinex","ETHUSD",1722307219754,1.26654869,3305.5,3305.4,2.42022]
["bitfinex","ETHUSD",1722307220471,1.3377989,3305.5,3305.4,2.42022]
["bitfinex","ETHUSD",1722307220679,0.07125021,3305.5,3305.4,2.42022]
["bitfinex","ETHUSD",1722307220841,1.33813867,3305.5,3305.4,2.42022]
["bitfinex","ETHUSD",1722307221046,0.07125021,3305.5,3305.4,2.42022]
["bitfinex","ETHUSD",1722307221245,0.07125021,3305.5,3305.4,4.9010011]
["bitfinex","ETHUSD",1722307221456,1.02144903,3305.5,3305.4,5.39110121]
["bitfinex","ETHUSD",1722307221775,1.02173241,3305.5,3305.4,5.39110121]
["bitfinex","ETHUSD",1722307221942,0.07125021,3305.5,3305.4,5.39110121]
["bitfinex","ETHUSD",1722307222677,1.02173241,3305.5,3305.4,5.39110121]
["bitfinex","ETHUSD",1722307223243,0.07125021,3305.5,3305.4,5.39110121]
["bitfinex","ETHUSD",1722307223780,0.07125021,3305.5,3305.4,7.67950121]
["bitfinex","ETHUSD",1722307225240,0.07125021,3305.5,3305.4,10.09978121]
["bitfinex","ETHUSD",1722307225443,1.02247276,3305.5,3305.4,10.09978121]
["bitfinex","ETHUSD",1722307225684,0.07125021,3305.5,3305.4,10.09978121]
["bitfinex","ETHUSD",1722307227138,1.02237235,3305.5,3305.4,10.09978121]
["bitfinex","ETHUSD",1722307227484,0.07125021,3305.5,3305.4,10.09978121]
["bitfinex","ETHUSD",1722307227894,0.07125021,3305.5,3305.4,5.33060011]
["bitfinex","ETHUSD",1722307228102,0.07125021,3305.5,3305.4,7.75088011]
["bitfinex","ETHUSD",1722307228399,0.07142817,3305.5,3305.4,5.33060011]
["bitfinex","ETHUSD",1722307228705,0.70571262,3305.5,3305.4,5.39109625]
["bitfinex","ETHUSD",1722307228844,1.02286827,3305.5,3305.4,4.8405]
["bitfinex","ETHUSD",1722307229042,1.34001497,3305.5,3305.4,4.8405]
["bitfinex","ETHUSD",1722307229494,1.65716167,3305.5,3305.4,2.42022]
["bitfinex","ETHUSD",1722307229644,0.07142817,3305.5,3305.4,2.42022]
["bitfinex","ETHUSD",1722307229839,0.07142817,3305.5,3305.2,2.42042]
["bitfinex","ETHUSD",1722307229840,1.65716167,3305.5,3305.3,2.42032]
["bitfinex","ETHUSD",1722307230043,1.65716167,3305.5,3305.4,2.42028]
["bitfinex","ETHUSD",1722307230290,1.65671639,3305.5,3305.4,2.42028]
["bitfinex","ETHUSD",1722307230443,1.65671639,3305.5,3304.7,5.4694]
["bitfinex","ETHUSD",1722307230444,0.07142817,3305.5,3304.7,5.4694]
["bitfinex","ETHUSD",1722307230647,0.63411397,3304.8,3304.7,2.42075]
["bitfinex","ETHUSD",1722307230884,0.95117096,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307231384,0.95117096,3304.9,3304.8,4.84144]
["bitfinex","ETHUSD",1722307231586,0.95117096,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307231870,0.95117096,3304.9,3304.8,4.84144]
["bitfinex","ETHUSD",1722307233545,0.95117096,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307233956,0.10193476,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307234162,0.95089354,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307234372,0.10193476,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307234837,1.05289216,3304.9,3304.8,4.84144]
["bitfinex","ETHUSD",1722307235137,1.05289216,3304.9,3304.8,2.904864]
["bitfinex","ETHUSD",1722307235521,0.10193476,3304.9,3304.8,2.904864]
["bitfinex","ETHUSD",1722307236327,1.05307238,3304.9,3304.8,2.904864]
["bitfinex","ETHUSD",1722307237443,0.10193476,3304.9,3304.8,2.904864]
["bitfinex","ETHUSD",1722307238337,0.10193476,3304.9,3304.8,5.325584]
["bitfinex","ETHUSD",1722307238338,1.05313368,3304.9,3304.8,5.325584]
["bitfinex","ETHUSD",1722307238492,1.05313368,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307239007,1.05313368,3304.9,3304.8,4.84144]
["bitfinex","ETHUSD",1722307239202,1.05313368,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307239709,0.10193476,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307241219,0.10193476,3304.9,3304.8,4.84144]
["bitfinex","ETHUSD",1722307241731,0.10193476,3304.9,3304.8,5.325584]
["bitfinex","ETHUSD",1722307242808,0.10193476,3304.9,3304.8,2.904864]
["bitfinex","ETHUSD",1722307243139,0.10193476,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307243140,1.68720524,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307243336,0.10193476,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307243499,4.32282458,3305.1,3304.8,35.0]
["bitfinex","ETHUSD",1722307243500,1.90232458,3305.0,3304.8,35.0]
["bitfinex","ETHUSD",1722307243700,2.52246711,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307243901,4.42386961,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307244602,6.84450961,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307244811,2.67622307,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307245094,0.25558307,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307246094,0.10182711,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307246299,1.8995776,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307246537,2.00118524,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307246943,0.10160764,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307247145,1.89955281,3305.0,3304.8,35.0]
["bitfinex","ETHUSD",1722307247364,0.10155381,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307247625,7.37,3305.5,3304.9,2.42064]
["bitfinex","ETHUSD",1722307247626,1.89929486,3305.1,3304.9,2.42064]
["bitfinex","ETHUSD",1722307247932,1.58292722,3305.1,3304.9,5.46965288]
["bitfinex","ETHUSD",1722307248140,1.58292722,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307248445,1.58292722,3305.1,3305.0,37.42057]
["bitfinex","ETHUSD",1722307248938,1.68429058,3305.1,3305.0,37.42057]
["bitfinex","ETHUSD",1722307249143,0.10136336,3305.1,3305.0,37.42057]
["bitfinex","ETHUSD",1722307249319,1.5821112,3305.1,3305.0,37.42057]
["bitfinex","ETHUSD",1722307249519,1.68356981,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722307249933,0.10145861,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722307250821,0.10145861,3305.1,3305.0,37.42057]
["bitfinex","ETHUSD",1722307253147,1.36714431,3305.1,3305.0,42.35705659]
["bitfinex","ETHUSD",1722307253343,1.05080882,3305.1,3305.0,42.35705659]
["bitfinex","ETHUSD",1722307253501,0.73437581,3305.1,3305.0,42.35705659]
["bitfinex","ETHUSD",1722307254049,0.10145861,3305.1,3305.0,42.35705659]
["bitfinex","ETHUSD",1722307254280,0.73437581,3305.1,3305.0,42.35705659]
["bitfinex","ETHUSD",1722307254704,0.10145861,3305.1,3305.0,42.35705659]
["bitfinex","ETHUSD",1722307255494,0.73447957,3305.1,3305.0,42.35705659]
["bitfinex","ETHUSD",1722307256295,0.10145861,3305.1,3305.0,42.35705659]
["bitfinex","ETHUSD",1722307256565,1.26556475,3305.1,3305.0,42.35705659]
["bitfinex","ETHUSD",1722307256763,1.26556475,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1722307257017,1.26556475,3305.2,3305.1,7.43594007]
["bitfinex","ETHUSD",1722307257173,0.94920666,3305.2,3305.1,4.841]
["bitfinex","ETHUSD",1722307257373,0.94920666,3305.2,3305.1,39.841]
["bitfinex","ETHUSD",1722307258874,1.26556475,3305.3,3305.2,2.42042]
["bitfinex","ETHUSD",1722307259610,1.26556475,3305.3,3305.2,37.42042]
["bitfinex","ETHUSD",1722307260217,1.58168061,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307260828,4.77555,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307260984,7.34944478,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307261326,4.92909478,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307263629,7.34944478,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307263800,9.56269631,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307264129,7.70090027,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307264968,7.45085039,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307265167,7.70088133,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307265369,7.45085039,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307266627,5.03050039,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307267088,2.61015039,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307267249,0.25495039,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307267570,0.2549456,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307267730,0.10140561,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307267931,1.99787394,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307268240,1.68205957,3305.3,3305.2,35.48559383]
["bitfinex","ETHUSD",1722307268571,1.68205957,3305.3,3305.2,37.90601383]
["bitfinex","ETHUSD",1722307268935,1.36604124,3305.3,3305.2,37.90601383]
["bitfinex","ETHUSD",1722307269429,1.36604124,3305.3,3305.2,35.48559383]
["bitfinex","ETHUSD",1722307269628,0.10140561,3305.3,3305.2,35.48559383]
["bitfinex","ETHUSD",1722307270030,1.89646833,3305.5,3305.2,35.0]
["bitfinex","ETHUSD",1722307270346,1.89646833,3305.5,3304.8,2.42069]
["bitfinex","ETHUSD",1722307270347,1.89646833,3305.4,3304.8,2.4207]
["bitfinex","ETHUSD",1722307270656,1.2651026,3304.9,3304.8,2.4207]
["bitfinex","ETHUSD",1722307271174,1.2651026,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307271175,1.36665443,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307271383,1.68292729,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307271534,0.10156297,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307273561,2.52220297,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307273759,4.41984016,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307273997,0.10156297,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307274170,1.99891099,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307274695,2.67562438,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307276064,5.09626438,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307276465,10.21080418,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722307276719,2.42073,3304.8,3303.3,2.42177]
["bitfinex","ETHUSD",1722307277014,0.94801444,3303.5,3303.4,2.42174]
["bitfinex","ETHUSD",1722307277312,1.26406035,3303.6,3303.4,2.42174]
["bitfinex","ETHUSD",1722307277510,1.26406035,3303.5,3303.4,2.42174]
["bitfinex","ETHUSD",1722307277817,1.04855251,3303.5,3303.4,37.42174]
["bitfinex","ETHUSD",1722307277977,1.04855251,3303.5,3303.4,40.47075288]
["bitfinex","ETHUSD",1722307278563,0.10090864,3303.5,3303.4,40.47075288]
["bitfinex","ETHUSD",1722307279079,0.10090864,3303.5,3303.4,38.04901288]
["bitfinex","ETHUSD",1722307279388,1.26406035,3303.6,3303.4,35.0]
["bitfinex","ETHUSD",1722307279614,1.04761237,3303.5,3303.2,2.42187]
["bitfinex","ETHUSD",1722307279766,0.63133194,3303.3,3303.2,2.42187]
["bitfinex","ETHUSD",1722307280124,0.63133194,3303.3,3303.2,37.42187]
["bitfinex","ETHUSD",1722307280440,0.63126114,3303.3,3303.2,40.47088288]
["bitfinex","ETHUSD",1722307280737,0.63126114,3303.4,3303.2,35.0]
["bitfinex","ETHUSD",1722307281025,0.10056471,3303.3,3303.1,3.0]
["bitfinex","ETHUSD",1722307281186,0.94662907,3303.2,3303.1,3.0]
["bitfinex","ETHUSD",1722307281388,1.04670071,3303.2,3303.1,38.0]
["bitfinex","ETHUSD",1722307281686,0.63085977,3303.2,3303.1,38.0]
["bitfinex","ETHUSD",1722307282026,1.26252229,3303.3,3303.1,35.0]
["bitfinex","ETHUSD",1722307282319,0.73078311,3303.2,3303.1,2.42196]
["bitfinex","ETHUSD",1722307282712,0.73078311,3303.2,3303.1,37.42196]
["bitfinex","ETHUSD",1722307282912,0.09999703,3303.2,3303.1,37.42196]
["bitfinex","ETHUSD",1722307283083,0.63078608,3303.2,3303.1,37.42196]
["bitfinex","ETHUSD",1722307283532,2.42151,3303.8,3303.1,37.42196]
["bitfinex","ETHUSD",1722307283715,2.42151,3303.8,3303.1,2.42196]
["bitfinex","ETHUSD",1722307283716,0.630601,3303.2,3303.1,2.42196]
["bitfinex","ETHUSD",1722307284081,0.630601,3303.3,3302.9,2.4221]
["bitfinex","ETHUSD",1722307284320,0.73052343,3303.2,3303.0,2.42203]
["bitfinex","ETHUSD",1722307284928,0.73052343,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722307284929,0.09992243,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722307285103,0.73052343,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722307285282,0.630601,3303.2,3303.1,35.0]
["bitfinex","ETHUSD",1722307285520,0.630601,3303.3,3303.1,35.0]
["bitfinex","ETHUSD",1722307285720,0.630601,3303.3,3303.0,2.42203]
["bitfinex","ETHUSD",1722307285882,0.09992243,3303.2,3303.0,2.42203]
["bitfinex","ETHUSD",1722307286223,0.630601,3303.3,3303.1,35.0]
["bitfinex","ETHUSD",1722307286621,0.630601,3303.3,3303.0,2.42203]
["bitfinex","ETHUSD",1722307286827,0.630601,3303.3,3303.2,2.42189]
["bitfinex","ETHUSD",1722307287035,0.630601,3303.4,3303.2,35.0]
["bitfinex","ETHUSD",1722307287187,0.630601,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722307287731,0.62969753,3303.4,3303.2,35.0]
["bitfinex","ETHUSD",1722307287882,0.62969753,3303.4,3303.2,2.42188]
["bitfinex","ETHUSD",1722307288083,0.62969753,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1722307288285,0.62969753,3303.5,3303.3,37.42182]
["bitfinex","ETHUSD",1722307288719,0.62969753,3303.5,3303.1,2.42192]
["bitfinex","ETHUSD",1722307289340,0.62969753,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307292511,0.62969753,3303.6,3303.4,35.0]
["bitfinex","ETHUSD",1722307293296,0.62898873,3303.6,3303.4,35.0]
["bitfinex","ETHUSD",1722307294033,0.09990587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307295794,0.72893911,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307296217,3.15060911,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307296391,0.72893911,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307297654,3.15060911,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307297937,0.72893911,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307299805,0.09990587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307300227,0.72880604,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307302551,0.09990587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307302976,1.04325613,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307303321,0.09990587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307303771,0.72935497,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307303938,0.7293576,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307304133,0.09990587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307304467,1.04325613,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307305537,3.46492613,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307306172,2.52157587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307306881,1.0446456,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307307743,0.09990587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307307942,2.52157587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307308158,4.09611432,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307308331,7.37234587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307308672,10.37234587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307309258,11.49634587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307309554,13.38598053,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307310268,2.79914351,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307310470,1.36020478,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307310670,0.09990587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307311377,1.36020478,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307312587,1.36060211,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307313499,0.09990587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307313714,1.67577617,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307314075,4.09744617,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307314320,6.51911617,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307314500,9.83429023,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307315510,7.94324587,3303.5,3303.4,35.0]
["bitfinex","ETHUSD",1722307316901,5.52157587,3303.5,3302.7,2.42225]
["bitfinex","ETHUSD",1722307317095,0.94731123,3302.8,3302.7,2.42225]
["bitfinex","ETHUSD",1722307317308,1.26308164,3302.9,3302.7,37.42225]
["bitfinex","ETHUSD",1722307317516,1.26308164,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307317830,1.67852989,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307318816,0.09967784,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307319315,6.74073947,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307319499,5.09746024,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307319685,5.09744451,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307320716,7.30988723,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307321274,5.09744451,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307321709,5.3481958,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307321938,5.09744451,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307322110,5.34822366,3302.8,3302.7,35.0]
["bitfinex","ETHUSD",1722307322312,2.42244,3302.5,3301.7,4.77518]
["bitfinex","ETHUSD",1722307322510,1.26461352,3302.0,3301.8,0.477518]
["bitfinex","ETHUSD",1722307322723,1.26461352,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307322901,1.26461352,3302.0,3301.9,37.42284]
["bitfinex","ETHUSD",1722307323103,1.36352828,3302.0,3301.9,37.42284]
["bitfinex","ETHUSD",1722307323408,0.09891476,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307323838,1.5804398,3302.1,3301.9,35.0]
["bitfinex","ETHUSD",1722307324351,0.09887327,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307324498,1.36306546,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307324694,1.36315087,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307324944,1.36305357,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307325099,0.09887327,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307326138,1.36284565,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307326303,0.09887327,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307326499,1.36276095,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307326706,0.09887327,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307327637,2.52164327,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307328551,5.09785948,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307328721,4.94441327,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307328900,5.09787667,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307329160,7.30983809,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307329361,5.09787667,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307329600,4.94441327,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307330378,12.84125572,3302.0,3301.9,35.0]
["bitfinex","ETHUSD",1722307330562,2.42337,3301.2,3300.5,7.18552]
["bitfinex","ETHUSD",1722307330764,0.6308373,3300.9,3300.8,2.42365]
["bitfinex","ETHUSD",1722307331101,0.09805167,3300.9,3300.6,3.142282]
["bitfinex","ETHUSD",1722307331402,0.09805167,3300.9,3300.8,2.42365]
["bitfinex","ETHUSD",1722307331600,0.09805167,3300.9,3300.8,37.42365]
["bitfinex","ETHUSD",1722307331967,0.6308373,3301.0,3300.9,2.42358]
["bitfinex","ETHUSD",1722307332167,0.6308373,3301.1,3300.9,2.42358]
["bitfinex","ETHUSD",1722307332399,0.6308373,3301.2,3300.9,2.42358]
["bitfinex","ETHUSD",1722307332699,0.6308373,3301.1,3300.9,2.42358]
["bitfinex","ETHUSD",1722307332914,0.6308373,3301.1,3300.8,35.0]
["bitfinex","ETHUSD",1722307333126,0.6308373,3301.1,3300.8,37.42362]
["bitfinex","ETHUSD",1722307333637,0.12095672,3301.8,3301.7,2.42299]
["bitfinex","ETHUSD",1722307333930,7.37,3302.4,3302.3,2.42255]
["bitfinex","ETHUSD",1722307334077,7.37,3302.4,3302.3,4.8451]
["bitfinex","ETHUSD",1722307334503,7.37,3302.4,3302.3,39.8451]
["bitfinex","ETHUSD",1722307334687,7.37,3302.4,3302.3,42.89411288]
["bitfinex","ETHUSD",1722307336783,7.37,3302.4,3302.3,40.47156288]
["bitfinex","ETHUSD",1722307337220,7.37,3302.4,3302.3,42.89411288]
["bitfinex","ETHUSD",1722307338020,7.37,3302.4,3302.3,40.47156288]
["bitfinex","ETHUSD",1722307338724,7.37,3302.4,3302.3,45.31666288]
["bitfinex","ETHUSD",1722307338890,0.94635714,3303.3,3303.2,2.42189]
["bitfinex","ETHUSD",1722307338891,8.31635714,3303.3,3303.2,2.42189]
["bitfinex","ETHUSD",1722307339096,12.41,3303.8,3303.3,2.42182]
["bitfinex","ETHUSD",1722307339097,0.94635714,3303.6,3303.3,2.42182]
["bitfinex","ETHUSD",1722307339411,13.35635714,3303.8,3303.4,4.73128]
["bitfinex","ETHUSD",1722307339597,13.35635714,3303.8,3303.6,2.4216]
["bitfinex","ETHUSD",1722307339927,13.35623511,3303.8,3303.7,2.42152]
["bitfinex","ETHUSD",1722307340129,0.94623511,3304.1,3304.0,2.4213]
["bitfinex","ETHUSD",1722307340430,0.94623511,3304.3,3304.0,37.42128]
["bitfinex","ETHUSD",1722307340894,0.94623511,3304.3,3304.0,2.42128]
["bitfinex","ETHUSD",1722307341430,0.94623511,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307341806,0.94623511,3304.4,3304.2,35.0]
["bitfinex","ETHUSD",1722307342130,1.26164681,3304.5,3303.7,0.484319]
["bitfinex","ETHUSD",1722307342131,0.94623511,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1722307342339,0.94623511,3304.4,3303.9,2.42132]
["bitfinex","ETHUSD",1722307342498,0.94623511,3304.4,3304.2,35.0]
["bitfinex","ETHUSD",1722307342699,2.42096,3304.5,3304.2,35.0]
["bitfinex","ETHUSD",1722307342900,0.9455876,3304.4,3304.2,35.0]
["bitfinex","ETHUSD",1722307343429,0.9455876,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307343618,0.9455876,3304.4,3304.2,35.0]
["bitfinex","ETHUSD",1722307344309,0.63028529,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307344638,0.63028529,3304.4,3304.2,35.0]
["bitfinex","ETHUSD",1722307344992,0.63028529,3304.6,3304.3,2.42101]
["bitfinex","ETHUSD",1722307345232,0.63028529,3304.6,3304.4,2.421]
["bitfinex","ETHUSD",1722307345445,8.3155876,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1722307345446,8.00028529,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1722307345944,7.37,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1722307346801,7.37,3304.7,3304.5,37.42088]
["bitfinex","ETHUSD",1722307347815,7.37,3304.7,3304.5,35.0]
["bitfinex","ETHUSD",1722307348043,0.63028529,3304.9,3304.5,35.0]
["bitfinex","ETHUSD",1722307348479,0.63028529,3305.0,3304.5,35.0]
["bitfinex","ETHUSD",1722307348832,3.05079529,3305.1,3304.5,35.0]
["bitfinex","ETHUSD",1722307349372,0.63028529,3305.1,3304.6,0.06052122]
["bitfinex","ETHUSD",1722307349576,0.63028529,3305.4,3304.9,4.69038]
["bitfinex","ETHUSD",1722307349735,8.00028529,3305.5,3304.9,4.69038]
["bitfinex","ETHUSD",1722307349937,7.37,3305.5,3305.1,35.0]
["bitfinex","ETHUSD",1722307350127,9.79022,3305.5,3305.1,35.0]
["bitfinex","ETHUSD",1722307350329,10.42050529,3305.5,3305.1,35.0]
["bitfinex","ETHUSD",1722307350526,9.79022,3305.5,3304.7,2.42073]
["bitfinex","ETHUSD",1722307351144,9.79022,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307351346,2.42022,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307351540,4.84044,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307352159,5.7860276,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307352471,5.46938211,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307353573,4.84044,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307354078,2.50850865,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307354651,2.42006,3305.7,3305.4,35.0]
["bitfinex","ETHUSD",1722307354845,0.08825138,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307355038,2.41993,3305.9,3305.4,35.0]
["bitfinex","ETHUSD",1722307355257,0.08825138,3305.8,3305.4,35.0]
["bitfinex","ETHUSD",1722307355656,9.78978,3306.1,3305.4,35.0]
["bitfinex","ETHUSD",1722307355859,0.08825138,3305.7,3305.4,35.0]
["bitfinex","ETHUSD",1722307356038,9.78978,3306.1,3305.4,35.0]
["bitfinex","ETHUSD",1722307356370,0.08834248,3306.0,3305.4,35.0]
["bitfinex","ETHUSD",1722307356758,2.41991,3305.9,3305.4,35.0]
["bitfinex","ETHUSD",1722307357240,0.08834248,3305.8,3305.4,37.42022]
["bitfinex","ETHUSD",1722307357442,7.37,3306.1,3305.5,2.42019]
["bitfinex","ETHUSD",1722307357643,0.08834248,3306.0,3305.5,2.42019]
["bitfinex","ETHUSD",1722307357962,0.08834248,3306.0,3305.4,35.0]
["bitfinex","ETHUSD",1722307358163,2.50818248,3306.0,3305.3,2.42031]
["bitfinex","ETHUSD",1722307358561,2.50818248,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1722307358965,0.08834248,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1722307359562,22.19955,3306.4,3305.6,35.0]
["bitfinex","ETHUSD",1722307359563,2.41977,3306.1,3305.6,35.0]
["bitfinex","ETHUSD",1722307359785,0.08853711,3305.9,3305.6,35.0]
["bitfinex","ETHUSD",1722307360088,0.08853711,3305.8,3305.6,35.0]
["bitfinex","ETHUSD",1722307360292,2.41973,3306.2,3305.6,35.0]
["bitfinex","ETHUSD",1722307360509,0.08890571,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722307360793,2.41962,3306.3,3305.6,35.0]
["bitfinex","ETHUSD",1722307360941,7.37,3306.4,3305.6,35.0]
["bitfinex","ETHUSD",1722307361143,2.41984,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1722307361672,0.08890985,3305.9,3305.6,35.0]
["bitfinex","ETHUSD",1722307362082,2.42006,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722307362782,4.84012,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722307363161,4.92895947,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722307368502,2.50889947,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722307368913,4.92895947,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722307370160,2.42026,3305.5,3304.8,2.42071]
["bitfinex","ETHUSD",1722307370456,0.08865726,3305.4,3304.8,2.895871]
["bitfinex","ETHUSD",1722307370686,0.08865726,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307370907,2.42013,3305.6,3305.3,35.0]
["bitfinex","ETHUSD",1722307371071,2.42013,3305.6,3304.9,2.42063]
["bitfinex","ETHUSD",1722307371072,0.08865312,3305.4,3304.9,2.42063]
["bitfinex","ETHUSD",1722307371295,2.42033,3305.4,3304.8,0.475161]
["bitfinex","ETHUSD",1722307371614,0.08863656,3305.3,3304.8,0.475161]
["bitfinex","ETHUSD",1722307372103,0.08863656,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307372277,2.42035,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307372858,2.50899482,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307373499,0.08864482,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307373657,2.42028,3305.4,3305.2,35.0]
["bitfinex","ETHUSD",1722307373859,2.50899482,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307374844,4.92934482,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307376020,2.50899482,3305.3,3305.2,35.0]
["bitfinex","ETHUSD",1722307377606,0.08864482,3305.3,3305.2,38.04901288]
["bitfinex","ETHUSD",1722307377810,0.08864482,3305.3,3305.2,40.36031288]
["bitfinex","ETHUSD",1722307378021,7.37,3305.8,3305.2,42.78073288]
["bitfinex","ETHUSD",1722307378332,7.37,3305.8,3305.2,7.78073288]
["bitfinex","ETHUSD",1722307378535,0.08555841,3305.7,3305.2,4.73172]
["bitfinex","ETHUSD",1722307378731,0.08555841,3305.7,3305.5,35.0]
["bitfinex","ETHUSD",1722307378907,2.41985,3306.0,3305.5,35.0]
["bitfinex","ETHUSD",1722307379109,0.08567462,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722307379290,2.41985,3306.0,3305.5,35.0]
["bitfinex","ETHUSD",1722307379494,0.08567877,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722307379725,3.04820701,3306.0,3305.5,35.0]
["bitfinex","ETHUSD",1722307379943,0.08572027,3305.6,3305.5,37.4202]
["bitfinex","ETHUSD",1722307380153,3.04812701,3306.1,3305.5,37.4202]
["bitfinex","ETHUSD",1722307380449,0.08572442,3305.6,3305.5,37.4202]
["bitfinex","ETHUSD",1722307380593,0.62835701,3306.0,3305.5,37.4202]
["bitfinex","ETHUSD",1722307381132,0.08579495,3305.9,3305.5,37.4202]
["bitfinex","ETHUSD",1722307381340,0.08579495,3305.9,3305.5,38.04901288]
["bitfinex","ETHUSD",1722307381640,0.71415196,3305.9,3305.5,38.04901288]
["bitfinex","ETHUSD",1722307382633,0.62835701,3305.8,3305.5,3.04901288]
["bitfinex","ETHUSD",1722307382838,0.63193206,3305.8,3305.4,2.42028]
["bitfinex","ETHUSD",1722307383135,0.63193206,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307383635,0.94789809,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1722307383931,0.71812535,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307384536,0.0860232,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307385250,3.76986732,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307385392,1.34988732,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307385604,0.0860232,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307386048,2.5060032,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307386546,4.08833984,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307386731,2.5060032,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307387125,7.33760059,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307387513,5.07980059,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307388151,10.51540024,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307388320,10.58352894,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307389142,10.33318059,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307389367,10.58355578,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307389573,10.58354658,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307389757,10.95780636,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307389950,10.33318059,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307390152,11.20823446,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307390535,13.82914577,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307390795,16.82914577,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307390949,14.20823446,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722307391354,2.42071,3304.9,3304.2,4.87394]
["bitfinex","ETHUSD",1722307391553,1.26804136,3304.4,3304.2,2.940194]
["bitfinex","ETHUSD",1722307392044,1.03664194,3304.3,3304.2,5.361354]
["bitfinex","ETHUSD",1722307392267,1.03653873,3304.3,3304.2,5.361354]
["bitfinex","ETHUSD",1722307392474,1.03653873,3304.3,3304.2,42.782514]
["bitfinex","ETHUSD",1722307392739,0.63398501,3304.3,3304.2,42.782514]
["bitfinex","ETHUSD",1722307393114,0.63398501,3304.3,3304.2,40.361354]
["bitfinex","ETHUSD",1722307393115,0.95091805,3304.3,3304.2,40.361354]
["bitfinex","ETHUSD",1722307393543,1.26804136,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1722307393891,1.26804136,3304.4,3304.3,5.47009288]
["bitfinex","ETHUSD",1722307394042,1.26804136,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1722307394245,1.26804136,3304.4,3304.3,37.42108]
["bitfinex","ETHUSD",1722307394446,1.26804136,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722307394796,1.58500692,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722307394939,1.90200831,3304.6,3304.3,35.0]
["bitfinex","ETHUSD",1722307395139,2.42079,3304.7,3304.3,35.0]
["bitfinex","ETHUSD",1722307395341,4.32250767,3304.6,3304.3,35.0]
["bitfinex","ETHUSD",1722307395591,2.42094,3304.5,3304.3,35.0]
["bitfinex","ETHUSD",1722307395959,1.90158767,3304.6,3304.3,35.0]
["bitfinex","ETHUSD",1722307396160,1.58459796,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722307396395,4.32237767,3304.7,3304.3,35.0]
["bitfinex","ETHUSD",1722307396602,1.5845158,3304.4,3304.3,35.0]
["bitfinex","ETHUSD",1722307397110,2.42095,3304.5,3304.3,35.0]
["bitfinex","ETHUSD",1722307397756,2.42095,3304.5,3303.9,4.74327]
["bitfinex","ETHUSD",1722307397952,1.26769211,3304.1,3303.9,4.74327]
["bitfinex","ETHUSD",1722307398205,1.26769211,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307398625,1.58428651,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307398762,2.42123,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307398959,2.5066141,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307399163,6.9828453,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307399442,5.08170149,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307399562,11.30387068,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307400307,13.51830047,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307400508,10.84613128,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307401207,5.66047149,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307401412,5.5066141,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722307401566,2.42146,3303.8,3302.9,2.4221]
["bitfinex","ETHUSD",1722307401772,0.63235405,3303.1,3302.9,2.4221]
["bitfinex","ETHUSD",1722307402091,0.63235405,3303.1,3302.6,2.42232]
["bitfinex","ETHUSD",1722307402092,0.63235405,3303.0,3302.8,2.42217]
["bitfinex","ETHUSD",1722307402269,0.08431686,3303.0,3302.8,2.42217]
["bitfinex","ETHUSD",1722307402466,0.08431686,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722307402667,0.71667091,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722307404734,0.71580191,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722307405239,0.08431686,3303.0,3302.9,35.0]
["bitfinex","ETHUSD",1722307405734,0.63148505,3303.1,3302.9,35.0]
["bitfinex","ETHUSD",1722307405928,0.08426701,3303.0,3302.6,2.42229]
["bitfinex","ETHUSD",1722307406226,0.08426701,3303.0,3302.6,3.132648]
["bitfinex","ETHUSD",1722307406545,0.63148505,3303.2,3302.9,35.0]
["bitfinex","ETHUSD",1722307406689,0.08426701,3302.9,3302.7,2.42225]
["bitfinex","ETHUSD",1722307406895,0.63148505,3303.2,3302.7,2.42225]
["bitfinex","ETHUSD",1722307407115,0.08426701,3302.8,3302.7,2.42225]
["bitfinex","ETHUSD",1722307407321,0.63148505,3303.3,3302.7,38.2036398]
["bitfinex","ETHUSD",1722307407526,0.08426701,3302.8,3302.7,38.2036398]
["bitfinex","ETHUSD",1722307407730,0.63148505,3303.3,3302.7,38.2036398]
["bitfinex","ETHUSD",1722307407918,0.08420054,3302.8,3302.7,3.2036398]
["bitfinex","ETHUSD",1722307408225,0.63148505,3303.3,3302.7,3.2036398]
["bitfinex","ETHUSD",1722307408435,0.63148505,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722307409338,3.05324505,3303.4,3303.2,35.0]
["bitfinex","ETHUSD",1722307409536,3.05324505,3303.4,3302.8,2.42218]
["bitfinex","ETHUSD",1722307409916,3.05324505,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307410127,0.63148505,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307410631,3.05322505,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307411020,2.42174,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307411230,3.0524993,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307411424,2.42174,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722307412254,0.6307593,3303.5,3303.3,35.0]
["bitfinex","ETHUSD",1722307412452,10.73777895,3303.6,3303.1,2.3325]
["bitfinex","ETHUSD",1722307412453,7.37,3303.6,3303.1,2.3325]
["bitfinex","ETHUSD",1722307412645,8.0007593,3303.6,3303.1,2.3325]
["bitfinex","ETHUSD",1722307412958,7.37,3303.6,3303.5,35.0]
["bitfinex","ETHUSD",1722307413124,8.0007593,3303.6,3303.5,35.0]
["bitfinex","ETHUSD",1722307413325,7.37,3303.6,3303.5,35.0]
["bitfinex","ETHUSD",1722307413532,0.6307593,3303.7,3303.5,35.0]
["bitfinex","ETHUSD",1722307413858,0.6307593,3303.7,3303.3,2.42176]
["bitfinex","ETHUSD",1722307414056,0.08414653,3303.6,3303.3,2.42176]
["bitfinex","ETHUSD",1722307414353,0.6307593,3303.8,3303.5,35.0]
["bitfinex","ETHUSD",1722307414354,0.63062286,3303.8,3303.5,35.0]
["bitfinex","ETHUSD",1722307414547,0.63062286,3303.8,3303.3,2.42176]
["bitfinex","ETHUSD",1722307414957,3.63062286,3303.8,3303.3,2.42176]
["bitfinex","ETHUSD",1722307415170,0.63062286,3303.8,3303.7,35.0]
["bitfinex","ETHUSD",1722307415323,0.9459343,3304.0,3303.7,35.0]
["bitfinex","ETHUSD",1722307415324,0.63062286,3304.0,3303.7,35.0]
["bitfinex","ETHUSD",1722307415644,0.63062286,3304.1,3303.7,35.0]
["bitfinex","ETHUSD",1722307415955,0.63062286,3304.1,3303.7,37.42146]
["bitfinex","ETHUSD",1722307416254,8.00062286,3304.2,3303.7,37.42146]
["bitfinex","ETHUSD",1722307416467,7.37,3304.2,3303.7,35.0]
["bitfinex","ETHUSD",1722307416650,0.63062286,3304.1,3303.7,35.0]
["bitfinex","ETHUSD",1722307417060,8.00062286,3304.2,3303.7,35.0]
["bitfinex","ETHUSD",1722307418137,8.00062286,3304.2,3303.7,37.42152]
["bitfinex","ETHUSD",1722307418455,8.00062286,3304.2,3303.7,2.42152]
["bitfinex","ETHUSD",1722307419057,0.63062286,3304.1,3303.9,35.0]
["bitfinex","ETHUSD",1722307419255,0.63062286,3304.0,3303.9,35.0]
["bitfinex","ETHUSD",1722307420787,0.63062286,3304.1,3303.9,35.0]
["bitfinex","ETHUSD",1722307421180,3.63062286,3304.2,3303.9,35.0]
["bitfinex","ETHUSD",1722307421346,0.63062286,3304.2,3303.9,35.0]
["bitfinex","ETHUSD",1722307421948,0.63062286,3304.3,3304.0,2.42125]
["bitfinex","ETHUSD",1722307422475,0.63062286,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307424093,0.63137955,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307424555,0.94706932,3304.4,3304.2,35.0]
["bitfinex","ETHUSD",1722307424747,0.63159545,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307426162,0.94706932,3304.4,3304.2,35.0]
["bitfinex","ETHUSD",1722307426770,0.63177644,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307427397,0.63177154,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307427600,0.94765731,3304.4,3304.2,35.0]
["bitfinex","ETHUSD",1722307428315,0.94765731,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307429017,1.03242275,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307429685,1.03242275,3304.3,3304.2,37.42116]
["bitfinex","ETHUSD",1722307430118,1.03242275,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307430309,0.08476544,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307430514,1.03338378,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307430685,0.08476544,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307431333,1.34830852,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307433216,0.08476544,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307435345,1.66790928,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307435546,1.66790928,3304.3,3304.2,39.69956]
["bitfinex","ETHUSD",1722307435861,1.66790928,3304.3,3304.2,45.16973288]
["bitfinex","ETHUSD",1722307435862,0.71829849,3304.3,3304.2,45.16973288]
["bitfinex","ETHUSD",1722307436046,0.08476544,3304.3,3304.2,47.59089288]
["bitfinex","ETHUSD",1722307436245,0.08476544,3304.3,3304.2,50.28789288]
["bitfinex","ETHUSD",1722307436444,0.95032833,3304.8,3304.7,2.2784]
["bitfinex","ETHUSD",1722307436445,0.63353305,3304.8,3304.7,2.2784]
["bitfinex","ETHUSD",1722307436642,0.63353305,3304.8,3304.7,2.50624]
["bitfinex","ETHUSD",1722307436851,0.63353305,3304.8,3304.7,7.34776]
["bitfinex","ETHUSD",1722307437154,0.63353305,3304.8,3304.7,42.34776]
["bitfinex","ETHUSD",1722307437332,0.95032833,3305.0,3304.8,2.42072]
["bitfinex","ETHUSD",1722307437648,0.95032833,3305.0,3304.9,2.42064]
["bitfinex","ETHUSD",1722307438036,0.95032833,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307438646,0.95032833,3305.2,3305.0,2.42057]
["bitfinex","ETHUSD",1722307438846,0.95032833,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1722307439048,1.26710444,3305.2,3304.9,35.0]
["bitfinex","ETHUSD",1722307439251,0.9498858,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307439554,1.26710444,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307439913,1.26710444,3305.1,3304.9,35.0]
["bitfinex","ETHUSD",1722307440110,1.26637101,3305.1,3304.9,35.0]
["bitfinex","ETHUSD",1722307440456,1.26637101,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307441123,1.26637101,3305.1,3304.9,35.0]
["bitfinex","ETHUSD",1722307441513,1.26637101,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307441715,1.26637101,3305.1,3304.9,35.0]
["bitfinex","ETHUSD",1722307442185,1.26637101,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307442392,1.26623776,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307442894,4.00311111,3305.1,3304.9,35.0]
["bitfinex","ETHUSD",1722307443506,3.68650008,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307443654,4.00318111,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307443851,2.42057,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307444081,2.50621559,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307444891,6.82584323,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307445056,6.82582083,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307445457,4.40513633,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307445654,1.98460633,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307445976,2.50621559,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307446157,4.92678559,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307446357,6.82574633,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307446687,4.40517633,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307446986,2.50621559,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307447155,4.92678559,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307447356,6.82574633,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307448593,4.92678559,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307448893,4.92678559,3305.0,3304.1,2.42121]
["bitfinex","ETHUSD",1722307448894,2.42072,3304.8,3304.1,2.42121]
["bitfinex","ETHUSD",1722307449080,0.63311129,3304.2,3304.1,2.42121]
["bitfinex","ETHUSD",1722307449280,0.63311129,3304.2,3304.1,37.42121]
["bitfinex","ETHUSD",1722307449807,0.63311129,3304.2,3304.1,39.44172105]
["bitfinex","ETHUSD",1722307450008,0.63311129,3304.3,3304.1,39.44172105]
["bitfinex","ETHUSD",1722307450208,0.63311129,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1722307450407,0.08548369,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1722307450608,0.718727,3304.3,3304.2,37.42116]
["bitfinex","ETHUSD",1722307450782,0.94966694,3304.4,3304.2,38.71186362]
["bitfinex","ETHUSD",1722307451110,0.08549615,3304.3,3304.2,3.71186362]
["bitfinex","ETHUSD",1722307451612,0.08549615,3304.3,3304.2,38.71186362]
["bitfinex","ETHUSD",1722307451909,0.94998399,3304.4,3304.2,38.71186362]
["bitfinex","ETHUSD",1722307452131,0.94998399,3304.4,3304.2,3.71186362]
["bitfinex","ETHUSD",1722307452278,1.26664533,3304.5,3304.2,3.71186362]
["bitfinex","ETHUSD",1722307452279,1.03548014,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1722307452611,1.03548014,3304.3,3304.2,37.42116]
["bitfinex","ETHUSD",1722307453727,0.08549615,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307453879,1.35214148,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307454073,1.26664533,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307454285,1.98531472,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307454492,0.15404263,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307454696,5.08145802,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307455303,10.29934483,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307455499,8.08145802,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307456225,10.29934483,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307456581,8.08145802,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307456787,5.66037802,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307456999,3.08525539,3304.3,3304.2,35.0]
["bitfinex","ETHUSD",1722307457207,0.08525539,3304.3,3304.2,38.04901288]
["bitfinex","ETHUSD",1722307457407,1.26743293,3304.3,3304.2,40.47017288]
["bitfinex","ETHUSD",1722307457898,1.26743293,3304.4,3304.2,40.47017288]
["bitfinex","ETHUSD",1722307458103,1.2675932,3304.4,3304.2,2.42116]
["bitfinex","ETHUSD",1722307458447,0.71869464,3304.3,3304.2,7.17192]
["bitfinex","ETHUSD",1722307458741,0.08473637,3304.3,3304.2,7.17192]
["bitfinex","ETHUSD",1722307459098,0.08473637,3304.3,3304.2,42.17192]
["bitfinex","ETHUSD",1722307459370,0.63395827,3304.4,3304.3,9.56744]
["bitfinex","ETHUSD",1722307459650,0.63395827,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1722307459811,0.95087071,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1722307460009,1.03587281,3304.8,3304.7,37.42079]
["bitfinex","ETHUSD",1722307460600,1.03587281,3304.8,3304.7,42.19908]
["bitfinex","ETHUSD",1722307460825,0.0850021,3304.8,3304.7,42.19908]
["bitfinex","ETHUSD",1722307461128,0.71891399,3304.8,3304.7,42.82730288]
["bitfinex","ETHUSD",1722307461333,0.0850021,3304.8,3304.7,45.24809288]
["bitfinex","ETHUSD",1722307461631,0.71899707,3304.8,3304.7,45.24809288]
["bitfinex","ETHUSD",1722307462454,0.71899707,3304.8,3304.7,42.82730288]
["bitfinex","ETHUSD",1722307462749,0.0850021,3304.8,3304.7,42.82730288]
["bitfinex","ETHUSD",1722307462899,0.71884811,3304.8,3304.7,45.24809288]
["bitfinex","ETHUSD",1722307463397,0.71884811,3304.8,3304.7,42.82730288]
["bitfinex","ETHUSD",1722307463631,0.71884811,3304.8,3304.7,45.24809288]
["bitfinex","ETHUSD",1722307464211,0.63384601,3304.8,3304.7,45.24809288]
["bitfinex","ETHUSD",1722307468106,1.26782378,3305.1,3304.7,45.24809288]
["bitfinex","ETHUSD",1722307468107,0.63384601,3304.9,3304.8,4.84144]
["bitfinex","ETHUSD",1722307468444,0.63384601,3304.9,3304.8,7.89045288]
["bitfinex","ETHUSD",1722307468596,0.63384601,3304.9,3304.8,4.84144]
["bitfinex","ETHUSD",1722307468800,0.63384601,3304.9,3304.8,39.84144]
["bitfinex","ETHUSD",1722307469000,0.95086783,3305.1,3304.8,37.42072]
["bitfinex","ETHUSD",1722307469211,0.71950931,3305.0,3304.7,2.3575]
["bitfinex","ETHUSD",1722307469410,0.71950931,3305.0,3304.9,4.84128]
["bitfinex","ETHUSD",1722307469735,0.71950931,3305.0,3304.9,40.561158]
["bitfinex","ETHUSD",1722307471438,0.08585308,3305.0,3304.9,38.140518]
["bitfinex","ETHUSD",1722307471639,0.08585308,3305.0,3304.9,37.42064]
["bitfinex","ETHUSD",1722307472629,0.71937286,3305.0,3304.9,37.42064]
["bitfinex","ETHUSD",1722307473739,0.7193549,3305.0,3304.9,37.42064]
["bitfinex","ETHUSD",1722307474841,0.71934094,3305.0,3304.9,37.42064]
["bitfinex","ETHUSD",1722307476342,0.08585308,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307477041,0.08585308,3305.0,3304.9,37.42064]
["bitfinex","ETHUSD",1722307478308,0.08585308,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307478309,0.71942588,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307478519,0.71942588,3305.0,3304.9,42.89029288]
["bitfinex","ETHUSD",1722307479018,0.6335728,3305.0,3304.9,42.89029288]
["bitfinex","ETHUSD",1722307479630,0.71938437,3305.0,3304.9,42.89029288]
["bitfinex","ETHUSD",1722307479878,0.71938437,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307480263,0.71941231,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307480845,0.71941274,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307481391,0.71945641,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307481594,0.71946649,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307481741,0.08581157,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307482275,0.7194347,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307482439,0.71944438,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307482640,0.08581157,3305.0,3304.9,39.84128]
["bitfinex","ETHUSD",1722307482835,0.08581157,3305.0,3304.9,37.42064]
["bitfinex","ETHUSD",1722307483493,1.03621333,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307483941,1.0363064,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307484337,0.08581157,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307484588,1.35301392,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307484972,1.03632059,3305.0,3304.9,37.42064]
["bitfinex","ETHUSD",1722307485143,1.03630303,3305.0,3304.9,37.42064]
["bitfinex","ETHUSD",1722307485489,1.03634453,3305.0,3304.9,37.42064]
["bitfinex","ETHUSD",1722307485647,1.03634453,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307485986,0.08585307,3305.0,3304.9,35.0]
["bitfinex","ETHUSD",1722307486493,1.26720235,3305.1,3304.9,35.0]
["bitfinex","ETHUSD",1722307486691,1.26720235,3305.1,3304.8,2.42071]
["bitfinex","ETHUSD",1722307486893,0.95052792,3304.9,3304.6,2.42081]
["bitfinex","ETHUSD",1722307487042,0.63369585,3304.7,3304.6,2.42081]
["bitfinex","ETHUSD",1722307487547,0.71954892,3304.7,3304.6,37.42081]
["bitfinex","ETHUSD",1722307487749,0.08585307,3304.7,3304.6,39.84167]
["bitfinex","ETHUSD",1722307487975,0.63369585,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1722307488177,0.95052792,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722307488682,1.03634366,3304.9,3304.8,37.42072]
["bitfinex","ETHUSD",1722307488884,0.71947152,3304.9,3304.8,37.42072]
["bitfinex","ETHUSD",1722307489240,0.63365578,3304.9,3304.8,39.84144]
["bitfinex","ETHUSD",1722307489447,0.63365578,3304.9,3304.8,45.24195288]
["bitfinex","ETHUSD",1722307489907,0.95052792,3305.1,3305.0,2.42056]
["bitfinex","ETHUSD",1722307489908,0.95044004,3305.1,3305.0,2.42056]
["bitfinex","ETHUSD",1722307490379,1.03624748,3305.1,3305.0,2.42056]
["bitfinex","ETHUSD",1722307490549,1.03624748,3305.1,3305.0,37.42056]
["bitfinex","ETHUSD",1722307491171,1.03624748,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722307491551,0.08580744,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722307492569,1.35306083,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722307492946,1.35305104,3305.1,3305.0,35.0]
["bitfinex","ETHUSD",1722307493746,0.08580744,3305.1,3305.0,37.42057]
["bitfinex","ETHUSD",1722307493990,1.03607682,3305.1,3305.0,37.42057]
["bitfinex","ETHUSD",1722307494150,0.95026938,3305.1,3305.0,37.42057]
["bitfinex","ETHUSD",1722307494348,0.95026938,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1722307494773,1.2672436,3305.3,3305.1,2.4205]
["bitfinex","ETHUSD",1722307494981,1.2672436,3305.3,3305.2,2.42042]
["bitfinex","ETHUSD",1722307495201,1.58367038,3305.5,3305.2,37.42042]
["bitfinex","ETHUSD",1722307495202,1.2672436,3305.4,3305.2,37.42042]
["bitfinex","ETHUSD",1722307495702,1.2672436,3305.4,3305.2,2.42042]
["bitfinex","ETHUSD",1722307496078,1.2672436,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307496249,1.26694978,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722307496450,1.26694978,3305.4,3305.3,37.42035]
["bitfinex","ETHUSD",1722307497086,1.58369241,3305.5,3305.3,37.42035]
["bitfinex","ETHUSD",1722307497291,1.2668391,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1722307497462,1.58369241,3305.5,3305.4,2.42028]
["bitfinex","ETHUSD",1722307497666,1.58369241,3305.6,3305.4,37.42028]
["bitfinex","ETHUSD",1722307498488,1.58369241,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307498910,3.54213,3305.6,3305.4,35.0]
["bitfinex","ETHUSD",1722307499453,2.4202,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307499693,4.32049309,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307499892,2.4202,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307500092,4.32060603,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307500657,2.4202,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307501104,2.57407749,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307501795,13.48286861,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307501982,8.11053863,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307502190,13.733433,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307502423,11.11053863,3305.5,3305.4,35.0]
["bitfinex","ETHUSD",1722307502792,2.42074,3304.8,3304.1,2.42122]
["bitfinex","ETHUSD",1722307502990,1.58711101,3304.2,3304.1,2.42122]
["bitfinex","ETHUSD",1722307503220,1.58711101,3304.3,3304.1,2.42122]
["bitfinex","ETHUSD",1722307503688,1.58711101,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1722307503888,1.58711101,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1722307504108,1.67293503,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1722307504303,1.67293503,3304.4,3304.3,7.10116]
["bitfinex","ETHUSD",1722307504511,0.08582402,3304.4,3304.3,7.10116]
["bitfinex","ETHUSD",1722307504708,1.0379542,3304.4,3304.3,42.10116]
["bitfinex","ETHUSD",1722307504945,0.95213018,3304.4,3304.3,45.15017288]
["bitfinex","ETHUSD",1722307505103,0.08570366,3304.4,3304.3,47.57125288]
["bitfinex","ETHUSD",1722307505307,0.08570366,3304.4,3304.3,50.57125288]
["bitfinex","ETHUSD",1722307505500,0.95213018,3304.7,3304.6,4.84172]
["bitfinex","ETHUSD",1722307505704,1.58679932,3305.0,3304.9,2.42064]
["bitfinex","ETHUSD",1722307505955,1.58681358,3305.0,3304.9,2.42064]
["bitfinex","ETHUSD",1722307506192,1.6726791,3305.0,3304.9,4.84128]
["bitfinex","ETHUSD",1722307507224,1.34913257,3305.0,3304.9,4.84128]
["bitfinex","ETHUSD",1722307507427,1.34913257,3305.0,3304.9,5.551308]
["bitfinex","ETHUSD",1722307507746,0.08019796,3305.0,3304.9,5.551308]
["bitfinex","ETHUSD",1722307508301,1.34938307,3305.0,3304.9,5.6118163]
["bitfinex","ETHUSD",1722307509617,1.34938307,3305.0,3304.9,5.551308]
["bitfinex","ETHUSD",1722307509822,1.34938307,3305.0,3304.9,5.61181697]
["bitfinex","ETHUSD",1722307510543,1.03184119,3305.0,3304.9,8.03245697]
["bitfinex","ETHUSD",1722307510914,0.08019796,3305.0,3304.9,8.03245697]
["bitfinex","ETHUSD",1722307511721,0.08019796,3305.0,3304.9,15.651588]
["bitfinex","ETHUSD",1722307511722,5.98e-06,3305.0,3304.9,15.651588]
["bitfinex","ETHUSD",1722307511945,4.68e-06,3305.0,3304.9,22.36851476]
["bitfinex","ETHUSD",1722307512261,1.26880193,3306.0,3305.8,2.259]
["bitfinex","ETHUSD",1722307512564,1.26814384,3306.1,3306.0,2.41984]
["bitfinex","ETHUSD",1722307512842,1.58611994,3306.2,3306.1,2.41976]
["bitfinex","ETHUSD",1722307513448,1.58611994,3306.2,3305.9,2.41991]
["bitfinex","ETHUSD",1722307513745,1.2677351,3306.0,3305.9,2.41991]
["bitfinex","ETHUSD",1722307514635,1.58466888,3306.0,3305.9,2.41991]
["bitfinex","ETHUSD",1722307514838,1.90160265,3306.4,3305.4,2.4495]
["bitfinex","ETHUSD",1722307515038,0.63386758,3305.7,3305.5,0.51435]
["bitfinex","ETHUSD",1722307515229,0.07539292,3305.6,3305.5,2.9345]
["bitfinex","ETHUSD",1722307515776,0.63386758,3305.9,3305.8,4.83996]
["bitfinex","ETHUSD",1722307515915,0.63386758,3305.9,3305.8,5.798122]
["bitfinex","ETHUSD",1722307516239,0.70933104,3305.9,3305.8,5.85861276]
["bitfinex","ETHUSD",1722307516442,0.07546346,3305.9,3305.8,5.85861276]
["bitfinex","ETHUSD",1722307516653,0.07546346,3305.9,3305.8,8.27859276]
["bitfinex","ETHUSD",1722307516954,8.95436042,3306.6,3306.5,2.41947]
["bitfinex","ETHUSD",1722307517157,1.58440024,3306.7,3306.5,2.41947]
["bitfinex","ETHUSD",1722307517516,19.78,3307.3,3306.6,2.4194]
["bitfinex","ETHUSD",1722307517661,1.58393798,3306.7,3306.6,2.4194]
["bitfinex","ETHUSD",1722307518366,1.58393798,3306.7,3306.4,0.06047885]
["bitfinex","ETHUSD",1722307518535,22.19889,3307.3,3306.4,2.48001885]
["bitfinex","ETHUSD",1722307518536,0.94952074,3306.5,3306.4,2.48001885]
["bitfinex","ETHUSD",1722307518862,0.94952074,3306.5,3306.4,2.41954]
["bitfinex","ETHUSD",1722307519169,1.02502566,3306.5,3306.4,3.2034966]
["bitfinex","ETHUSD",1722307519333,0.07550492,3306.5,3306.4,8.0425766]
["bitfinex","ETHUSD",1722307519666,0.07550492,3306.5,3306.4,10.4381766]
["bitfinex","ETHUSD",1722307519963,1.09582524,3307.1,3306.9,2.41918]
["bitfinex","ETHUSD",1722307519964,0.63305426,3307.0,3306.9,2.41918]
["bitfinex","ETHUSD",1722307520263,0.94921967,3307.0,3306.8,2.41922]
["bitfinex","ETHUSD",1722307520472,0.63247862,3306.9,3306.5,2.41946]
["bitfinex","ETHUSD",1722307520673,0.63247862,3306.9,3306.6,0.5538534]
["bitfinex","ETHUSD",1722307520838,0.63247862,3306.9,3306.3,2.41961]
["bitfinex","ETHUSD",1722307520839,0.63247862,3306.7,3306.3,2.41961]
["bitfinex","ETHUSD",1722307521167,0.63237435,3306.5,3306.3,2.41962]
["bitfinex","ETHUSD",1722307521401,0.63237435,3306.4,3306.1,2.3956]
["bitfinex","ETHUSD",1722307521552,3.44481041,3306.6,3306.1,2.3956]
["bitfinex","ETHUSD",1722307521553,0.63237435,3306.3,3306.1,2.3956]
["bitfinex","ETHUSD",1722307521756,0.07618074,3306.3,3306.1,4.81536]
["bitfinex","ETHUSD",1722307521968,0.07618074,3306.3,3306.2,2.41969]
["bitfinex","ETHUSD",1722307522294,0.07618074,3306.3,3306.2,5.32695783]
["bitfinex","ETHUSD",1722307522588,0.63237435,3306.5,3306.4,2.41954]
["bitfinex","ETHUSD",1722307523300,0.1463045,3307.1,3306.4,2.41954]
["bitfinex","ETHUSD",1722307523301,0.1463045,3307.1,3307.0,4.83822]
["bitfinex","ETHUSD",1722307523592,0.1463045,3307.1,3307.0,9.65293]
["bitfinex","ETHUSD",1722307523792,0.1463045,3307.1,3307.0,8.468513]
["bitfinex","ETHUSD",1722307526779,0.1463045,3307.1,3307.0,13.887623]
["bitfinex","ETHUSD",1722307526996,0.1463045,3307.1,3307.0,14.437623]
["bitfinex","ETHUSD",1722307527317,0.1463045,3307.1,3307.0,12.018513]
["bitfinex","ETHUSD",1722307527598,0.1463045,3307.1,3307.0,11.468513]
["bitfinex","ETHUSD",1722307527755,0.1463045,3307.1,3307.0,13.887623]
["bitfinex","ETHUSD",1722307528090,0.1463045,3307.1,3307.0,11.468513]
["bitfinex","ETHUSD",1722307528791,0.1463045,3307.1,3307.0,13.887623]
["bitfinex","ETHUSD",1722307528993,0.1463045,3307.1,3307.0,14.437623]
["bitfinex","ETHUSD",1722307529178,0.1463045,3307.1,3307.0,12.018513]
["bitfinex","ETHUSD",1722307529691,0.1463045,3307.1,3307.0,11.468513]
["bitfinex","ETHUSD",1722307532372,0.1463045,3307.1,3306.6,2.41937]
["bitfinex","ETHUSD",1722307532603,0.1463045,3307.1,3306.5,2.4194]
["bitfinex","ETHUSD",1722307532918,0.1463045,3307.1,3306.9,2.41917]
["bitfinex","ETHUSD",1722307533057,0.1463045,3307.1,3307.0,2.41911]
["bitfinex","ETHUSD",1722307533260,0.1463045,3307.1,3307.0,4.83822]
["bitfinex","ETHUSD",1722307533481,0.1463045,3307.1,3307.0,5.3280892]
["bitfinex","ETHUSD",1722307533680,0.1463045,3307.1,3307.0,5.38855372]
["bitfinex","ETHUSD",1722307534706,0.1463045,3307.1,3307.0,7.75815372]
["bitfinex","ETHUSD",1722307537246,0.1463045,3307.1,3307.0,10.1167992]
["bitfinex","ETHUSD",1722307537565,0.1463045,3307.1,3307.0,10.6667992]
["bitfinex","ETHUSD",1722307538664,0.1463045,3307.1,3307.0,7.6976892]
["bitfinex","ETHUSD",1722307539566,0.1463045,3307.1,3307.0,5.3280892]
["bitfinex","ETHUSD",1722307540668,0.1463045,3307.1,3307.0,5.38855299]
["bitfinex","ETHUSD",1722307541474,0.1463045,3307.1,3307.0,5.3280892]
["bitfinex","ETHUSD",1722307541677,0.1463045,3307.1,3307.0,7.7471992]
["bitfinex","ETHUSD",1722307542031,0.1463045,3307.1,3307.0,5.3280892]
["bitfinex","ETHUSD",1722307542231,0.1463045,3307.1,3307.0,7.7471992]
["bitfinex","ETHUSD",1722307542638,0.1463045,3307.1,3307.0,13.0594992]
["bitfinex","ETHUSD",1722307542841,0.1463045,3307.1,3307.0,52.8034992]
["bitfinex","ETHUSD",1722307543245,0.1463045,3307.1,3307.0,51.3034992]
["bitfinex","ETHUSD",1722307543573,0.1463045,3307.1,3307.0,52.8034992]
["bitfinex","ETHUSD",1722307543942,0.1463045,3307.1,3307.0,51.3034992]
["bitfinex","ETHUSD",1722307544837,0.1463045,3307.1,3307.0,52.8034992]
["bitfinex","ETHUSD",1722307545036,4.5e-06,3307.1,3307.0,55.2226092]
["bitfinex","ETHUSD",1722307546535,4.5e-06,3307.1,3307.0,57.6417192]
["bitfinex","ETHUSD",1722307546740,2.2884,3308.9,3308.5,2.41797]
["bitfinex","ETHUSD",1722307546977,0.06951345,3308.8,3308.6,2.47831306]
["bitfinex","ETHUSD",1722307547138,0.06951345,3308.8,3307.8,2.4993]
["bitfinex","ETHUSD",1722307547139,0.06951345,3308.8,3308.7,4.89616193]
["bitfinex","ETHUSD",1722307547342,2.2884,3309.9,3308.6,4.91722]
["bitfinex","ETHUSD",1722307547588,2.2884,3309.9,3309.1,2.41753]
["bitfinex","ETHUSD",1722307547589,0.06965039,3309.8,3309.1,2.41753]
["bitfinex","ETHUSD",1722307548090,0.06965039,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722307548712,2.48671039,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722307549010,4.90377039,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722307549313,2.48671039,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722307550494,4.90377039,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722307550722,2.48671039,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722307551353,4.90377039,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722307553212,2.48671039,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722307554016,0.06965039,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722307554227,0.06965039,3309.8,3309.7,40.46614288]
["bitfinex","ETHUSD",1722307554390,7.5163045,3310.4,3309.8,2.41703]
["bitfinex","ETHUSD",1722307554717,7.5163045,3310.4,3310.0,2.4169]
["bitfinex","ETHUSD",1722307555483,7.5163045,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1722307556774,7.5163045,3310.4,3310.1,4.88815237]
["bitfinex","ETHUSD",1722307556775,0.1463045,3310.4,3310.1,4.88815237]
["bitfinex","ETHUSD",1722307557042,0.1463045,3310.4,3310.2,2.47715661]
["bitfinex","ETHUSD",1722307557271,0.1463045,3310.4,3309.6,2.4993]
["bitfinex","ETHUSD",1722307557272,0.1463045,3310.4,3310.3,37.47709705]
["bitfinex","ETHUSD",1722307558181,0.1463045,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307559990,0.1463045,3310.4,3310.3,37.41669]
["bitfinex","ETHUSD",1722307560509,0.1463045,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307560987,0.1463045,3310.4,3310.3,40.46570288]
["bitfinex","ETHUSD",1722307561353,0.1463045,3310.4,3310.3,42.88239288]
["bitfinex","ETHUSD",1722307561751,0.1463045,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307562902,0.1463045,3310.4,3310.3,43.46570288]
["bitfinex","ETHUSD",1722307563190,0.1463045,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307564969,0.0963045,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307566073,0.0963045,3310.4,3310.3,50.63308288]
["bitfinex","ETHUSD",1722307566661,0.0963045,3310.4,3310.3,51.18308288]
["bitfinex","ETHUSD",1722307569616,0.0963045,3310.4,3310.3,48.76639288]
["bitfinex","ETHUSD",1722307570596,0.0963045,3310.4,3310.3,46.43239288]
["bitfinex","ETHUSD",1722307570809,0.0963045,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307571192,0.0963045,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307571712,0.16389973,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307572673,4.99713973,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307573071,7.42133973,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307573338,9.83795973,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307574405,7.42133973,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307574609,5.00471973,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307574812,2.58809973,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307575129,5.00471973,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307576485,0.16389973,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307580440,0.16389973,3310.4,3310.1,2.41681]
["bitfinex","ETHUSD",1722307580616,0.16389973,3310.4,3310.2,0.241681]
["bitfinex","ETHUSD",1722307580934,0.16389973,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307584321,0.16389973,3310.4,3310.3,39.83338]
["bitfinex","ETHUSD",1722307584489,0.0963045,3310.4,3310.3,39.83338]
["bitfinex","ETHUSD",1722307587342,0.0963045,3310.4,3310.3,37.41669]
["bitfinex","ETHUSD",1722307587484,0.0963045,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307587919,0.16336117,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307588101,0.16336117,3310.4,3310.3,37.97082167]
["bitfinex","ETHUSD",1722307588638,0.16336117,3310.4,3310.3,40.38751167]
["bitfinex","ETHUSD",1722307589223,0.0963045,3310.4,3310.3,37.97082167]
["bitfinex","ETHUSD",1722307589610,0.16336117,3310.4,3310.3,37.97082167]
["bitfinex","ETHUSD",1722307590346,0.16336117,3310.4,3310.3,40.38751167]
["bitfinex","ETHUSD",1722307590490,0.16336117,3310.4,3310.3,37.97082167]
["bitfinex","ETHUSD",1722307590688,0.16336117,3310.4,3310.3,42.80420167]
["bitfinex","ETHUSD",1722307590993,0.0963045,3310.4,3310.3,45.13860167]
["bitfinex","ETHUSD",1722307591194,0.0963045,3310.4,3310.3,51.10529167]
["bitfinex","ETHUSD",1722307594355,0.0963045,3310.4,3310.3,53.79929167]
["bitfinex","ETHUSD",1722307599242,0.0963045,3310.4,3310.3,57.71598167]
["bitfinex","ETHUSD",1722307599419,4.5e-06,3310.4,3310.3,57.71598167]
["bitfinex","ETHUSD",1722307601871,4.5e-06,3310.4,3310.3,51.38260167]
["bitfinex","ETHUSD",1722307603961,4.5e-06,3310.4,3310.3,50.83260167]
["bitfinex","ETHUSD",1722307604180,4.5e-06,3310.4,3310.3,48.49820167]
["bitfinex","ETHUSD",1722307605383,4.5e-06,3310.4,3310.3,45.80420167]
["bitfinex","ETHUSD",1722307608529,0.63208213,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307608733,0.06756246,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307609031,0.06756246,3310.4,3310.3,37.41669]
["bitfinex","ETHUSD",1722307609235,0.06756246,3310.4,3310.3,39.83338]
["bitfinex","ETHUSD",1722307609431,4.5e-06,3310.4,3310.3,39.83338]
["bitfinex","ETHUSD",1722307609636,4.5e-06,3310.4,3310.3,42.88239288]
["bitfinex","ETHUSD",1722307610884,4.5e-06,3310.4,3310.3,40.46570288]
["bitfinex","ETHUSD",1722307611607,0.69968848,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307612684,0.69968848,3310.4,3310.3,37.41669]
["bitfinex","ETHUSD",1722307612883,0.69968848,3310.4,3310.3,39.83338]
["bitfinex","ETHUSD",1722307612884,0.06752933,3310.4,3310.3,39.83338]
["bitfinex","ETHUSD",1722307613195,4.5e-06,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307614879,4.5e-06,3310.4,3310.3,50.75558288]
["bitfinex","ETHUSD",1722307615231,4.5e-06,3310.4,3310.3,48.33889288]
["bitfinex","ETHUSD",1722307617419,4.5e-06,3310.4,3310.3,50.75558288]
["bitfinex","ETHUSD",1722307617574,4.5e-06,3310.4,3310.3,48.33889288]
["bitfinex","ETHUSD",1722307617775,4.5e-06,3310.4,3310.3,50.75558288]
["bitfinex","ETHUSD",1722307617997,4.5e-06,3310.4,3310.3,48.33889288]
["bitfinex","ETHUSD",1722307618175,4.5e-06,3310.4,3310.3,50.75558288]
["bitfinex","ETHUSD",1722307618596,4.5e-06,3310.4,3310.3,48.33889288]
["bitfinex","ETHUSD",1722307619511,4.5e-06,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307622210,0.63216365,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307622419,4.5e-06,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307623123,0.63216365,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307623297,4.5e-06,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307623495,2.2993045,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307623696,3.63118127,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307624198,3.5637393,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307624393,2.36674647,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307624909,3.94767316,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307627103,3.9471547,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307628091,4.78336647,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307628291,7.19998647,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307628593,9.09647634,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307628926,7.56777681,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307629304,7.56780521,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307629501,7.19998647,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307629824,7.56769851,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307630136,2.36674647,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307630736,0.06744647,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307631069,1.33106733,3310.4,3310.3,36.69557654]
["bitfinex","ETHUSD",1722307631222,1.33106733,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307631424,0.06744647,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307631677,1.2635267,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307631840,1.64617578,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307632041,0.0667421,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307632331,1.33042312,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307632668,0.0667421,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307633235,1.33042312,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307633436,0.0667421,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307633659,1.64617151,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307633846,7.1772821,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307634774,7.54513315,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307635068,7.1772821,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307635928,7.54498083,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307636133,7.1772821,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307636407,4.7606621,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307636719,1.64569213,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307636863,1.32992515,3310.4,3310.3,36.25280507]
["bitfinex","ETHUSD",1722307637058,1.32992515,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307637466,1.01420675,3310.4,3310.3,37.41669]
["bitfinex","ETHUSD",1722307637667,0.94746915,3310.4,3310.3,37.41669]
["bitfinex","ETHUSD",1722307637921,1.01404096,3310.4,3310.3,37.41669]
["bitfinex","ETHUSD",1722307638305,1.01404096,3310.4,3310.3,40.46570288]
["bitfinex","ETHUSD",1722307638506,0.69810897,3310.4,3310.3,40.46570288]
["bitfinex","ETHUSD",1722307639310,0.06657631,3310.4,3310.3,42.88239288]
["bitfinex","ETHUSD",1722307639803,4.5e-06,3310.4,3310.3,42.88239288]
["bitfinex","ETHUSD",1722307640303,4.5e-06,3310.4,3310.3,40.46570288]
["bitfinex","ETHUSD",1722307640604,0.63153716,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307640804,4.5e-06,3310.4,3310.3,37.41669]
["bitfinex","ETHUSD",1722307641191,4.5e-06,3310.4,3310.3,42.28748]
["bitfinex","ETHUSD",1722307641398,4.5e-06,3310.4,3310.3,47.70417]
["bitfinex","ETHUSD",1722307641788,4.5e-06,3310.4,3310.3,45.28748]
["bitfinex","ETHUSD",1722307641979,4.5e-06,3310.4,3310.3,48.33649288]
["bitfinex","ETHUSD",1722307644824,4.5e-06,3310.4,3310.3,50.75318288]
["bitfinex","ETHUSD",1722307645449,4.5e-06,3310.4,3310.3,51.30318288]
["bitfinex","ETHUSD",1722307648739,4.5e-06,3310.4,3310.3,48.33649288]
["bitfinex","ETHUSD",1722307648889,4.5e-06,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307649914,4.5e-06,3310.4,3310.3,40.46570288]
["bitfinex","ETHUSD",1722307650443,4.5e-06,3310.4,3310.3,42.88239288]
["bitfinex","ETHUSD",1722307650639,0.06742161,3310.4,3310.3,42.88239288]
["bitfinex","ETHUSD",1722307651716,0.06742161,3310.4,3310.3,40.46570288]
["bitfinex","ETHUSD",1722307652232,1.01448604,3310.4,3310.3,40.46570288]
["bitfinex","ETHUSD",1722307652443,0.06742161,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307652752,3.69467419,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307652979,2.43192161,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307653159,4.01107889,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307654143,2.43192161,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307654727,4.0112352,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307654931,2.43192161,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307655161,7.26516161,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307655473,4.84854161,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722307655662,4.84854161,3310.4,3309.7,2.41713]
["bitfinex","ETHUSD",1722307655832,0.63133569,3309.8,3309.7,2.41713]
["bitfinex","ETHUSD",1722307656036,0.69822246,3309.8,3309.7,37.658843]
["bitfinex","ETHUSD",1722307656345,0.94700354,3309.9,3309.8,2.41706]
["bitfinex","ETHUSD",1722307656346,0.63133569,3309.9,3309.8,2.41706]
["bitfinex","ETHUSD",1722307656659,0.63133569,3310.0,3309.9,4.83398]
["bitfinex","ETHUSD",1722307656879,0.63133569,3310.1,3310.0,2.41691]
["bitfinex","ETHUSD",1722307657372,0.63133569,3310.1,3309.8,2.417]
["bitfinex","ETHUSD",1722307657582,0.63126551,3309.9,3309.8,2.41706]
["bitfinex","ETHUSD",1722307657886,0.63126551,3309.9,3309.8,37.9246423]
["bitfinex","ETHUSD",1722307658488,0.94683968,3310.1,3309.9,2.41698]
["bitfinex","ETHUSD",1722307658677,1.26245291,3310.2,3309.8,0.5075823]
["bitfinex","ETHUSD",1722307658678,0.94683968,3310.0,3309.8,0.5075823]
["bitfinex","ETHUSD",1722307658850,0.63119477,3309.9,3309.8,0.5075823]
["bitfinex","ETHUSD",1722307659050,0.63119477,3309.9,3309.8,37.9246423]
["bitfinex","ETHUSD",1722307660070,0.94683968,3310.0,3309.8,37.9246423]
["bitfinex","ETHUSD",1722307660387,0.63108338,3309.9,3309.8,2.9246423]
["bitfinex","ETHUSD",1722307660588,0.94683968,3310.2,3310.0,2.41691]
["bitfinex","ETHUSD",1722307660788,0.94683968,3310.2,3309.8,37.9245923]
["bitfinex","ETHUSD",1722307660990,0.63094407,3310.0,3309.9,5.46600288]
["bitfinex","ETHUSD",1722307661350,0.63094407,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1722307661591,0.63094407,3310.1,3310.0,2.41691]
["bitfinex","ETHUSD",1722307661776,0.94683968,3310.2,3310.0,2.41691]
["bitfinex","ETHUSD",1722307662295,0.63091748,3310.1,3310.0,2.41691]
["bitfinex","ETHUSD",1722307662456,0.63091748,3310.1,3309.8,2.98501191]
["bitfinex","ETHUSD",1722307662659,0.63094407,3310.0,3309.8,2.98501191]
["bitfinex","ETHUSD",1722307662857,0.63094407,3310.0,3309.9,37.41699]
["bitfinex","ETHUSD",1722307663262,0.63094407,3310.0,3309.9,40.46600288]
["bitfinex","ETHUSD",1722307664685,0.94683968,3310.2,3310.0,4.83382]
["bitfinex","ETHUSD",1722307664686,0.63094407,3310.1,3310.0,4.83382]
["bitfinex","ETHUSD",1722307665093,0.63094407,3310.2,3310.1,4.83368]
["bitfinex","ETHUSD",1722307665294,0.63094407,3310.2,3310.1,39.83368]
["bitfinex","ETHUSD",1722307665499,0.63094407,3310.2,3310.1,42.88269288]
["bitfinex","ETHUSD",1722307665702,1.26245741,3310.4,3310.2,2.41677]
["bitfinex","ETHUSD",1722307665883,0.94661592,3310.3,3310.2,2.41677]
["bitfinex","ETHUSD",1722307666300,0.94661592,3310.3,3310.2,37.41677]
["bitfinex","ETHUSD",1722307666613,0.94661592,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1722307666913,1.26245741,3310.4,3310.2,35.0]
["bitfinex","ETHUSD",1722307667113,1.26245741,3310.4,3309.9,2.41698]
["bitfinex","ETHUSD",1722307667114,1.26245291,3310.3,3309.9,2.41698]
["bitfinex","ETHUSD",1722307667275,0.94662104,3310.1,3310.0,2.41691]
["bitfinex","ETHUSD",1722307667470,0.94662104,3310.1,3310.0,37.41691]
["bitfinex","ETHUSD",1722307667922,1.26245291,3310.2,3310.0,37.41691]
["bitfinex","ETHUSD",1722307668428,0.94658666,3310.1,3310.0,2.41691]
["bitfinex","ETHUSD",1722307668737,1.01360189,3310.1,3310.0,37.41691]
["bitfinex","ETHUSD",1722307668872,1.01363625,3310.1,3310.0,37.41691]
["bitfinex","ETHUSD",1722307669072,0.94662102,3310.1,3310.0,37.41691]
["bitfinex","ETHUSD",1722307669328,0.94662102,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1722307670039,0.94662102,3310.2,3310.0,36.4185469]
["bitfinex","ETHUSD",1722307670040,1.26211554,3310.3,3310.0,38.8354569]
["bitfinex","ETHUSD",1722307670176,0.94663096,3310.1,3310.0,3.8354569]
["bitfinex","ETHUSD",1722307670384,0.69808305,3310.1,3310.0,2.41691]
["bitfinex","ETHUSD",1722307670633,0.06699037,3310.1,3310.0,37.41691]
["bitfinex","ETHUSD",1722307670800,0.94663096,3310.1,3310.0,37.41691]
["bitfinex","ETHUSD",1722307671131,0.94675874,3310.1,3310.0,37.41691]
["bitfinex","ETHUSD",1722307671843,0.94675874,3310.1,3310.0,40.46592288]
["bitfinex","ETHUSD",1722307672050,0.63116669,3310.1,3310.0,40.46592288]
["bitfinex","ETHUSD",1722307672345,0.63111533,3310.1,3310.0,40.46592288]
["bitfinex","ETHUSD",1722307673200,0.94675874,3310.1,3310.0,40.46592288]
["bitfinex","ETHUSD",1722307674200,4.5e-06,3310.4,3310.1,2.41677]
["bitfinex","ETHUSD",1722307674401,0.9466666,3310.2,3310.1,5.5262669]
["bitfinex","ETHUSD",1722307674708,0.9466666,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1722307674909,0.06695307,3310.2,3310.1,37.41684]
["bitfinex","ETHUSD",1722307675111,0.06695307,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722307675440,0.06695722,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722307675642,1.3291061,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722307675852,1.32907294,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722307679109,0.06692406,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722307679293,1.32907294,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722307679523,1.26214888,3310.3,3310.1,35.0]
["bitfinex","ETHUSD",1722307679752,0.06687022,3310.2,3310.0,2.41685]
["bitfinex","ETHUSD",1722307679953,1.3290191,3310.2,3310.0,2.41685]
["bitfinex","ETHUSD",1722307680155,1.26214888,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722307680442,1.26292992,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722307680650,2.4166845,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1722307680816,2.4166845,3310.4,3309.8,2.41705]
["bitfinex","ETHUSD",1722307680817,1.57877298,3310.3,3309.8,2.41705]
["bitfinex","ETHUSD",1722307681013,0.94724655,3310.0,3309.8,2.41705]
["bitfinex","ETHUSD",1722307681222,0.94724655,3310.0,3309.9,37.658695]
["bitfinex","ETHUSD",1722307681545,1.26299541,3310.1,3309.9,37.658695]
["bitfinex","ETHUSD",1722307681765,1.26299541,3310.1,3309.9,0.241705]
["bitfinex","ETHUSD",1722307681916,1.26299541,3310.1,3309.8,2.41705]
["bitfinex","ETHUSD",1722307682114,0.9476679,3309.9,3309.8,2.41705]
["bitfinex","ETHUSD",1722307682747,0.9476679,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307682947,4.16962122,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722307683153,2.41692,3310.0,3309.8,35.0]
["bitfinex","ETHUSD",1722307683646,4.31210286,3310.0,3309.8,35.0]
["bitfinex","ETHUSD",1722307683843,2.274,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722307683844,4.16918286,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722307684431,0.06673345,3310.0,3309.8,35.0]
["bitfinex","ETHUSD",1722307685330,1.57825976,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307685720,1.64487301,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307685907,0.06661325,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307686328,1.89378785,3310.0,3309.8,35.0]
["bitfinex","ETHUSD",1722307686541,0.06661325,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307687266,2.48360325,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307687963,0.06661325,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307688461,0.06651375,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307688659,2.48350375,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307688875,4.3772916,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307689034,2.48350375,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307689657,4.37641786,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307689860,2.48350375,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307690361,4.37641786,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307690591,2.48350375,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307690930,0.06651375,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307691122,0.06651375,3309.9,3309.8,38.04901288]
["bitfinex","ETHUSD",1722307691361,1.32909658,3309.9,3309.8,40.46607288]
["bitfinex","ETHUSD",1722307691569,1.0136549,3309.9,3309.8,42.88313288]
["bitfinex","ETHUSD",1722307691833,0.06651375,3309.9,3309.8,42.88313288]
["bitfinex","ETHUSD",1722307692689,1.26258283,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1722307693247,1.26258283,3310.0,3309.9,37.66473101]
["bitfinex","ETHUSD",1722307693967,1.26258283,3310.0,3309.9,35.24774101]
["bitfinex","ETHUSD",1722307694291,1.57858355,3310.1,3309.9,35.0]
["bitfinex","ETHUSD",1722307694452,1.57858355,3310.1,3309.7,2.4171]
["bitfinex","ETHUSD",1722307694646,0.94801874,3309.8,3309.7,2.4171]
["bitfinex","ETHUSD",1722307694858,0.94801874,3309.8,3309.7,37.4171]
["bitfinex","ETHUSD",1722307695063,0.94801874,3309.8,3309.7,39.83423]
["bitfinex","ETHUSD",1722307695268,0.9480293,3309.9,3309.8,2.41706]
["bitfinex","ETHUSD",1722307695445,1.58028921,3310.1,3310.0,2.41689]
["bitfinex","ETHUSD",1722307695777,1.26416435,3310.1,3310.0,2.41689]
["bitfinex","ETHUSD",1722307696001,4.5e-06,3310.4,3310.0,37.41689]
["bitfinex","ETHUSD",1722307696139,1.58019441,3310.1,3310.0,37.41689]
["bitfinex","ETHUSD",1722307696873,1.58019441,3310.2,3310.0,37.41689]
["bitfinex","ETHUSD",1722307697079,1.58019441,3310.2,3310.0,2.41689]
["bitfinex","ETHUSD",1722307697280,4.5e-06,3310.4,3310.0,2.41689]
["bitfinex","ETHUSD",1722307697281,1.58019441,3310.1,3310.0,2.41689]
["bitfinex","ETHUSD",1722307697498,1.58019441,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722307697790,1.8962378,3310.4,3310.0,35.0]
["bitfinex","ETHUSD",1722307697791,1.89606695,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722307697956,1.89606695,3310.3,3309.8,2.41706]
["bitfinex","ETHUSD",1722307698158,1.57999077,3310.0,3309.8,2.41706]
["bitfinex","ETHUSD",1722307698458,1.57999077,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307698681,1.58008155,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307699042,1.64674038,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307700762,0.06665883,3310.0,3309.9,37.41699]
["bitfinex","ETHUSD",1722307700965,1.64674038,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307701590,0.06665883,3310.0,3309.9,37.41699]
["bitfinex","ETHUSD",1722307702177,1.5800508,3310.1,3310.0,2.41691]
["bitfinex","ETHUSD",1722307702777,1.5800508,3310.1,3309.9,35.0]
["bitfinex","ETHUSD",1722307702982,1.57966349,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307704383,1.26375086,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307704584,1.57966349,3310.0,3309.9,37.41699]
["bitfinex","ETHUSD",1722307704906,4.5e-06,3310.4,3309.9,37.41699]
["bitfinex","ETHUSD",1722307705069,1.57974003,3310.1,3309.9,35.0]
["bitfinex","ETHUSD",1722307705414,1.57974003,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307705993,1.89568804,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1722307706196,1.57964483,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307707646,4.90511,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307707952,4.38388804,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307708124,4.38357152,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307708333,4.75103697,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307708499,4.38357152,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307709008,4.75099541,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307709718,5.27253389,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307710036,7.68050195,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307710559,13.40456762,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307710750,10.79250874,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307711252,13.28380746,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307711754,13.48060146,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307711932,15.89466228,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307712246,13.48059395,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722307712542,2.41755,3309.2,3308.5,4.794]
["bitfinex","ETHUSD",1722307712754,0.94703966,3308.6,3308.5,2.418]
["bitfinex","ETHUSD",1722307713267,1.01297475,3308.6,3308.5,2.418]
["bitfinex","ETHUSD",1722307713472,1.01297475,3308.6,3308.3,4.79413]
["bitfinex","ETHUSD",1722307713613,1.01297475,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722307714144,0.06594574,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722307714514,1.32815229,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722307714742,1.64370393,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722307714938,1.32745333,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722307715414,1.01207833,3308.6,3308.5,37.41801]
["bitfinex","ETHUSD",1722307715911,0.06594574,3308.6,3308.5,37.41801]
["bitfinex","ETHUSD",1722307716149,9.7875,3309.2,3308.5,37.41801]
["bitfinex","ETHUSD",1722307716150,0.94594756,3308.7,3308.5,37.41801]
["bitfinex","ETHUSD",1722307716476,0.06554345,3308.6,3308.5,37.41801]
["bitfinex","ETHUSD",1722307716621,0.06554345,3308.6,3308.5,2.41801]
["bitfinex","ETHUSD",1722307716813,0.94594756,3308.8,3308.5,2.41801]
["bitfinex","ETHUSD",1722307717023,0.94594756,3308.8,3308.7,35.0]
["bitfinex","ETHUSD",1722307717354,1.26126342,3308.9,3308.7,35.0]
["bitfinex","ETHUSD",1722307717549,7.37,3309.2,3308.5,2.41801]
["bitfinex","ETHUSD",1722307717721,0.94609806,3308.7,3308.5,2.41801]
["bitfinex","ETHUSD",1722307717922,0.94609806,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722307718179,0.94609806,3308.7,3308.6,42.21188]
["bitfinex","ETHUSD",1722307718359,0.94609806,3309.0,3308.8,2.41772]
["bitfinex","ETHUSD",1722307718560,0.94609806,3309.0,3308.8,2.41779]
["bitfinex","ETHUSD",1722307718719,0.94609806,3309.0,3308.6,5.42501288]
["bitfinex","ETHUSD",1722307718720,0.94609806,3309.0,3308.9,4.89587929]
["bitfinex","ETHUSD",1722307718931,7.37,3309.2,3309.1,2.376]
["bitfinex","ETHUSD",1722307719142,7.37,3309.2,3309.1,4.79357]
["bitfinex","ETHUSD",1722307719638,7.37,3309.2,3309.1,39.79357]
["bitfinex","ETHUSD",1722307720166,7.37,3309.2,3309.1,37.376]
["bitfinex","ETHUSD",1722307720167,8.31609806,3309.2,3309.1,37.376]
["bitfinex","ETHUSD",1722307720323,8.31609806,3309.2,3309.1,35.0]
["bitfinex","ETHUSD",1722307720704,8.31609806,3309.2,3309.1,37.41757]
["bitfinex","ETHUSD",1722307721263,7.37,3309.2,3309.1,37.41757]
["bitfinex","ETHUSD",1722307721765,8.31609806,3309.2,3309.1,37.41757]
["bitfinex","ETHUSD",1722307722379,7.37,3309.2,3309.1,37.41757]
["bitfinex","ETHUSD",1722307722687,8.31609806,3309.2,3309.1,35.0]
["bitfinex","ETHUSD",1722307722843,1.26146486,3309.2,3309.1,35.0]
["bitfinex","ETHUSD",1722307723031,1.26146486,3309.3,3309.1,35.0]
["bitfinex","ETHUSD",1722307723380,1.26146486,3309.2,3308.8,2.41777]
["bitfinex","ETHUSD",1722307723585,0.946472,3309.1,3308.8,2.41777]
["bitfinex","ETHUSD",1722307724136,0.946472,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307726169,2.41757,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307726370,3.99523559,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307726613,2.41757,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307727182,3.99485405,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307727393,2.41757,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307727731,4.83514,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307728267,6.72779547,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307728424,4.31021547,3309.2,3309.0,35.0]
["bitfinex","ETHUSD",1722307728576,2.41757,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307729217,2.48322542,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307729899,0.06565542,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307730081,6.68025976,3309.3,3309.0,35.0]
["bitfinex","ETHUSD",1722307730428,1.57698163,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307730921,1.64252922,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307731689,4.06009922,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307731889,2.48311759,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307732397,4.05951108,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307732592,1.64194108,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307733432,1.64129788,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307733721,0.06554759,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307733928,1.57566442,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307734221,0.06548537,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307734424,2.48305537,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722307734592,2.41765,3309.0,3308.3,4.75564]
["bitfinex","ETHUSD",1722307734798,0.9451917,3308.7,3308.3,4.75564]
["bitfinex","ETHUSD",1722307734985,0.9451917,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722307735182,1.2602556,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722307735430,3.6781056,3308.8,3308.6,35.0]
["bitfinex","ETHUSD",1722307735628,3.6781056,3308.8,3308.1,2.41829]
["bitfinex","ETHUSD",1722307735778,3.6781056,3308.8,3308.4,2.41801]
["bitfinex","ETHUSD",1722307735779,0.9449981,3308.6,3308.4,2.41801]
["bitfinex","ETHUSD",1722307735984,0.9449981,3308.9,3308.5,37.41795]
["bitfinex","ETHUSD",1722307736332,0.9449981,3308.8,3308.5,37.41795]
["bitfinex","ETHUSD",1722307736485,0.9449981,3308.9,3308.5,2.41795]
["bitfinex","ETHUSD",1722307736686,0.9449981,3308.8,3308.5,2.41795]
["bitfinex","ETHUSD",1722307737028,0.9449981,3308.8,3308.7,35.0]
["bitfinex","ETHUSD",1722307737235,1.2602556,3308.9,3308.7,35.0]
["bitfinex","ETHUSD",1722307737383,2.41766,3309.0,3308.3,2.41812]
["bitfinex","ETHUSD",1722307737384,1.2602556,3308.8,3308.3,2.41812]
["bitfinex","ETHUSD",1722307737732,0.94478272,3308.6,3308.3,2.41812]
["bitfinex","ETHUSD",1722307738026,0.94478272,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722307738377,0.94478272,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1722307738576,0.94478272,3308.7,3308.3,2.41812]
["bitfinex","ETHUSD",1722307738781,1.2602556,3308.9,3308.8,2.41779]
["bitfinex","ETHUSD",1722307738782,0.94478272,3308.9,3308.8,2.41779]
["bitfinex","ETHUSD",1722307739058,1.88992697,3309.5,3308.8,2.41779]
["bitfinex","ETHUSD",1722307739059,0.94478272,3309.1,3308.8,37.41779]
["bitfinex","ETHUSD",1722307739326,0.94478272,3309.2,3308.9,2.41772]
["bitfinex","ETHUSD",1722307739541,7.37,3309.4,3309.1,2.41756]
["bitfinex","ETHUSD",1722307739904,8.31518532,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722307740112,0.94518532,3309.5,3309.3,35.0]
["bitfinex","ETHUSD",1722307740313,0.94518532,3309.5,3308.7,4.85915]
["bitfinex","ETHUSD",1722307740314,0.94518532,3309.4,3309.0,2.41758]
["bitfinex","ETHUSD",1722307740621,1.26024709,3309.6,3309.0,2.41758]
["bitfinex","ETHUSD",1722307740622,0.94518532,3309.5,3309.0,2.41758]
["bitfinex","ETHUSD",1722307740802,1.26024709,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1722307741002,2.41713,3309.7,3309.4,35.0]
["bitfinex","ETHUSD",1722307741003,0.94548165,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1722307741608,0.94548165,3309.5,3309.4,39.91005]
["bitfinex","ETHUSD",1722307741808,0.94595328,3309.8,3309.4,42.95906288]
["bitfinex","ETHUSD",1722307742047,0.94595328,3309.9,3309.4,7.95906288]
["bitfinex","ETHUSD",1722307742245,0.94595328,3309.8,3309.5,2.41726]
["bitfinex","ETHUSD",1722307743126,8.63127105,3310.0,3309.4,2.55312705]
["bitfinex","ETHUSD",1722307743127,0.94595328,3309.9,3309.6,2.41718]
["bitfinex","ETHUSD",1722307743319,0.94595328,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307743982,0.06604944,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307744114,3.74431049,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307744302,2.48303944,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307744509,4.90002944,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307744964,6.79414854,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307745130,5.27003088,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307747947,13.56002088,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722307748281,2.41772,3308.9,3308.1,3.099122]
["bitfinex","ETHUSD",1722307748463,0.94738285,3308.6,3308.1,2.3817]
["bitfinex","ETHUSD",1722307748642,0.94738285,3308.6,3308.2,2.41823]
["bitfinex","ETHUSD",1722307748822,1.26317713,3308.7,3308.2,2.41823]
["bitfinex","ETHUSD",1722307748823,0.94738285,3308.5,3308.2,2.41823]
["bitfinex","ETHUSD",1722307749179,0.06578402,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1722307749324,0.06578402,3308.5,3308.4,42.88517288]
["bitfinex","ETHUSD",1722307749847,0.94738285,3309.0,3308.4,38.04901288]
["bitfinex","ETHUSD",1722307750063,0.94738285,3309.2,3308.9,2.41772]
["bitfinex","ETHUSD",1722307750371,8.63317713,3309.3,3308.9,2.41772]
["bitfinex","ETHUSD",1722307750372,0.94738285,3309.3,3309.2,2.4175]
["bitfinex","ETHUSD",1722307750574,1.26317713,3309.4,3309.2,2.4175]
["bitfinex","ETHUSD",1722307751080,7.37,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1722307751238,0.94862653,3309.4,3309.3,39.74422]
["bitfinex","ETHUSD",1722307752456,0.94862653,3309.5,3309.3,39.74422]
["bitfinex","ETHUSD",1722307752662,0.94862653,3309.4,3309.3,4.74422]
["bitfinex","ETHUSD",1722307753025,0.94862653,3309.4,3309.3,39.74422]
["bitfinex","ETHUSD",1722307753222,0.94862653,3309.6,3309.4,2.41735]
["bitfinex","ETHUSD",1722307753461,1.26478246,3309.6,3309.3,40.37581288]
["bitfinex","ETHUSD",1722307753658,1.26478246,3309.5,3309.3,4.74422]
["bitfinex","ETHUSD",1722307754027,1.26478246,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1722307754561,1.58169828,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1722307754769,1.58169828,3309.5,3309.1,2.41754]
["bitfinex","ETHUSD",1722307755089,1.2653914,3309.3,3309.1,2.41754]
["bitfinex","ETHUSD",1722307755436,1.2653914,3309.3,3309.1,2.41756]
["bitfinex","ETHUSD",1722307755659,0.94913148,3309.2,3309.1,2.41756]
["bitfinex","ETHUSD",1722307756178,1.2653914,3309.3,3309.2,2.4175]
["bitfinex","ETHUSD",1722307756364,0.94916093,3309.3,3309.2,2.4175]
["bitfinex","ETHUSD",1722307756962,0.94916093,3309.3,3309.2,37.901013]
["bitfinex","ETHUSD",1722307757138,0.94916093,3309.6,3309.3,2.41742]
["bitfinex","ETHUSD",1722307757337,0.94916093,3309.6,3309.3,2.47784809]
["bitfinex","ETHUSD",1722307757529,7.37,3309.7,3309.4,2.41735]
["bitfinex","ETHUSD",1722307757530,0.94905134,3309.5,3309.4,2.41735]
["bitfinex","ETHUSD",1722307757725,0.94905134,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1722307757930,0.94905134,3309.6,3309.5,37.41728]
["bitfinex","ETHUSD",1722307759074,0.06580473,3309.6,3309.5,42.88357288]
["bitfinex","ETHUSD",1722307759276,0.06580473,3309.6,3309.5,45.21287288]
["bitfinex","ETHUSD",1722307759647,0.94905134,3310.1,3309.8,2.41705]
["bitfinex","ETHUSD",1722307760173,0.06626503,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1722307760858,0.06626503,3310.0,3309.9,39.83398]
["bitfinex","ETHUSD",1722307761030,0.06626503,3310.0,3309.9,42.88299288]
["bitfinex","ETHUSD",1722307761238,8.63537256,3310.3,3310.1,2.41684]
["bitfinex","ETHUSD",1722307761460,8.31928237,3310.3,3310.1,2.41684]
["bitfinex","ETHUSD",1722307762732,8.31928237,3310.3,3310.2,2.41677]
["bitfinex","ETHUSD",1722307763130,8.31928237,3310.3,3310.2,37.41677]
["bitfinex","ETHUSD",1722307763588,7.37,3310.3,3310.2,37.41677]
["bitfinex","ETHUSD",1722307763731,7.37,3310.3,3310.2,40.46578288]
["bitfinex","ETHUSD",1722307764169,4.5e-06,3310.4,3310.3,4.83338]
["bitfinex","ETHUSD",1722307764375,4.5e-06,3310.4,3310.3,4.89378897]
["bitfinex","ETHUSD",1722307764867,4.5e-06,3310.4,3310.3,39.89378897]
["bitfinex","ETHUSD",1722307765174,4.5e-06,3310.4,3310.3,39.83338]
["bitfinex","ETHUSD",1722307765476,4.5e-06,3310.4,3310.3,37.41669]
["bitfinex","ETHUSD",1722307766017,4.5e-06,3310.4,3310.3,42.88239288]
["bitfinex","ETHUSD",1722307766181,4.5e-06,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307766669,4.5e-06,3310.4,3310.3,48.29908288]
["bitfinex","ETHUSD",1722307766869,4.5e-06,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307767455,4.5e-06,3310.4,3310.3,48.29908288]
["bitfinex","ETHUSD",1722307767655,4.5e-06,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307768362,4.5e-06,3310.4,3310.3,48.29908288]
["bitfinex","ETHUSD",1722307769568,4.5e-06,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307769859,4.5e-06,3310.4,3310.3,48.29908288]
["bitfinex","ETHUSD",1722307770287,4.5e-06,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307772581,4.5e-06,3310.4,3310.3,48.29908288]
["bitfinex","ETHUSD",1722307772909,4.5e-06,3310.4,3310.3,45.88239288]
["bitfinex","ETHUSD",1722307773678,4.5e-06,3310.4,3310.3,48.29908288]
["bitfinex","ETHUSD",1722307773870,4.5e-06,3310.4,3310.3,50.75808288]
["bitfinex","ETHUSD",1722307775393,4.5e-06,3310.4,3310.3,48.34139288]
["bitfinex","ETHUSD",1722307777033,4.5e-06,3310.4,3310.3,52.25808288]
["bitfinex","ETHUSD",1722307777270,4.5e-06,3310.4,3310.3,50.75808288]
["bitfinex","ETHUSD",1722307777428,4.5e-06,3310.4,3310.3,52.25808288]
["bitfinex","ETHUSD",1722307777922,7.37,3311.4,3311.3,2.41596]
["bitfinex","ETHUSD",1722307778092,12.41,3311.9,3311.4,2.41587]
["bitfinex","ETHUSD",1722307778282,12.41,3311.9,3311.5,2.4158]
["bitfinex","ETHUSD",1722307778477,12.41,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307780882,12.41,3311.9,3311.8,37.4156]
["bitfinex","ETHUSD",1722307781431,12.41,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307782132,17.24106,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307782363,2.41553,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307782849,4.83106,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307782994,2.41553,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307783395,4.83106,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307783728,2.4162,3311.0,3310.3,2.41669]
["bitfinex","ETHUSD",1722307783930,2.41572,3311.7,3310.3,2.41669]
["bitfinex","ETHUSD",1722307783931,2.41604,3311.2,3310.4,2.41657]
["bitfinex","ETHUSD",1722307784130,2.41604,3311.2,3310.5,2.41652]
["bitfinex","ETHUSD",1722307784445,2.41604,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1722307785353,2.41612,3311.1,3310.7,35.0]
["bitfinex","ETHUSD",1722307786574,2.41597,3311.3,3310.7,35.0]
["bitfinex","ETHUSD",1722307786857,7.37,3311.4,3310.7,35.0]
["bitfinex","ETHUSD",1722307787064,7.37,3311.4,3310.7,3.04901288]
["bitfinex","ETHUSD",1722307787210,7.37,3311.4,3310.8,2.41632]
["bitfinex","ETHUSD",1722307787421,7.37,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1722307787741,2.41596,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1722307788427,2.41582,3311.5,3311.2,35.0]
["bitfinex","ETHUSD",1722307788941,3.35991696,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1722307788942,2.48246879,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1722307789267,0.06657879,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1722307789631,2.41569,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1722307789865,0.06657466,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1722307790065,4.90424,3311.8,3311.2,35.0]
["bitfinex","ETHUSD",1722307790580,2.41575,3311.6,3311.2,35.0]
["bitfinex","ETHUSD",1722307791226,0.06657466,3311.5,3311.2,35.0]
["bitfinex","ETHUSD",1722307793636,0.06657466,3311.5,3311.2,37.41604]
["bitfinex","ETHUSD",1722307793839,7.37,3311.9,3311.2,40.46505288]
["bitfinex","ETHUSD",1722307794038,0.06657466,3311.4,3311.3,7.26811588]
["bitfinex","ETHUSD",1722307794365,7.37,3311.9,3311.3,2.43619588]
["bitfinex","ETHUSD",1722307794581,7.37,3311.9,3311.8,2.4156]
["bitfinex","ETHUSD",1722307795046,7.37,3311.9,3311.6,2.41574]
["bitfinex","ETHUSD",1722307795244,7.37,3311.9,3311.6,2.898902]
["bitfinex","ETHUSD",1722307795768,9.78553,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307796412,10.73110698,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307796920,9.78553,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307797447,3.36110698,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307798277,2.41553,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722307799322,1.26144941,3312.0,3311.8,35.0]
["bitfinex","ETHUSD",1722307799545,0.94631108,3312.1,3311.8,4.30829596]
["bitfinex","ETHUSD",1722307799681,1.57681177,3312.4,3311.8,2.41559]
["bitfinex","ETHUSD",1722307799682,0.94631108,3312.2,3311.8,2.41559]
["bitfinex","ETHUSD",1722307800347,0.94631108,3312.3,3312.2,2.41531]
["bitfinex","ETHUSD",1722307800480,0.94631108,3312.4,3312.2,2.41531]
["bitfinex","ETHUSD",1722307800676,8.31631108,3312.5,3312.2,2.41531]
["bitfinex","ETHUSD",1722307801121,10.73140108,3312.5,3311.8,2.4156]
["bitfinex","ETHUSD",1722307801320,0.94631108,3312.3,3311.8,2.4156]
["bitfinex","ETHUSD",1722307801694,0.94631108,3312.4,3311.8,2.4156]
["bitfinex","ETHUSD",1722307802384,11.04654941,3312.5,3311.9,2.41546]
["bitfinex","ETHUSD",1722307802385,0.94631108,3312.3,3311.9,2.41546]
["bitfinex","ETHUSD",1722307802811,0.94631108,3312.3,3311.7,4.79146]
["bitfinex","ETHUSD",1722307802993,0.94631108,3312.3,3311.3,4.67775]
["bitfinex","ETHUSD",1722307803192,0.94631108,3312.2,3311.7,2.41565]
["bitfinex","ETHUSD",1722307803508,0.94631108,3312.1,3311.8,0.06038752]
["bitfinex","ETHUSD",1722307803729,0.94631108,3312.2,3311.8,2.47598752]
["bitfinex","ETHUSD",1722307803905,0.06743655,3312.0,3311.8,2.4156]
["bitfinex","ETHUSD",1722307804107,0.94631108,3312.2,3311.3,2.2618]
["bitfinex","ETHUSD",1722307804353,0.94631108,3312.1,3311.9,2.41552]
["bitfinex","ETHUSD",1722307804804,0.94631108,3312.0,3311.4,0.22618]
["bitfinex","ETHUSD",1722307804996,0.94631108,3312.0,3311.7,2.41567]
["bitfinex","ETHUSD",1722307805522,0.94631108,3311.9,3311.7,2.41567]
["bitfinex","ETHUSD",1722307806090,0.94631108,3312.0,3311.7,2.41567]
["bitfinex","ETHUSD",1722307806792,0.94631108,3312.0,3311.5,2.41582]
["bitfinex","ETHUSD",1722307806992,0.94631108,3311.9,3311.5,2.41582]
["bitfinex","ETHUSD",1722307807194,0.94631108,3311.8,3311.1,2.41609]
["bitfinex","ETHUSD",1722307807543,0.94631108,3311.5,3310.9,4.69064]
["bitfinex","ETHUSD",1722307807705,0.94631108,3311.4,3311.0,2.41618]
["bitfinex","ETHUSD",1722307808340,0.94631108,3311.3,3311.2,2.41604]
["bitfinex","ETHUSD",1722307808895,0.94631108,3311.4,3311.3,2.41596]
["bitfinex","ETHUSD",1722307809144,0.94631108,3311.5,3311.3,2.41596]
["bitfinex","ETHUSD",1722307809347,0.94631108,3311.5,3311.2,2.41604]
["bitfinex","ETHUSD",1722307809348,0.94631108,3311.5,3311.4,2.41588]
["bitfinex","ETHUSD",1722307809705,0.94631108,3311.6,3311.4,2.41588]
["bitfinex","ETHUSD",1722307810026,0.94631108,3311.6,3310.9,2.2744]
["bitfinex","ETHUSD",1722307810027,0.94631108,3311.5,3310.9,2.2744]
["bitfinex","ETHUSD",1722307810231,0.94745291,3311.2,3311.0,2.41613]
["bitfinex","ETHUSD",1722307810836,0.94745291,3311.2,3311.1,2.41611]
["bitfinex","ETHUSD",1722307812169,0.94745291,3311.3,3311.1,2.41611]
["bitfinex","ETHUSD",1722307812381,0.94745291,3311.3,3311.2,7.31068]
["bitfinex","ETHUSD",1722307812670,0.94745291,3311.5,3311.4,4.83178]
["bitfinex","ETHUSD",1722307812833,0.94808961,3311.6,3311.4,0.79142749]
["bitfinex","ETHUSD",1722307813033,1.58014936,3311.9,3311.8,2.4156]
["bitfinex","ETHUSD",1722307813034,0.94808961,3311.9,3311.8,2.4156]
["bitfinex","ETHUSD",1722307813283,7.37,3312.5,3312.0,2.41539]
["bitfinex","ETHUSD",1722307813430,0.94818003,3312.1,3311.9,2.41553]
["bitfinex","ETHUSD",1722307813971,0.94818003,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722307814185,0.94818003,3312.0,3311.9,2.9046773]
["bitfinex","ETHUSD",1722307814663,0.94818003,3312.0,3311.9,5.3202073]
["bitfinex","ETHUSD",1722307815370,1.26423919,3312.1,3311.9,2.9046773]
["bitfinex","ETHUSD",1722307815533,0.94798239,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722307815732,1.26423919,3312.1,3311.9,2.41553]
["bitfinex","ETHUSD",1722307816173,1.26423919,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722307816368,1.57971667,3312.2,3311.7,2.41565]
["bitfinex","ETHUSD",1722307816369,1.26423919,3312.1,3312.0,2.41545]
["bitfinex","ETHUSD",1722307817574,1.26423919,3312.1,3311.8,2.4156]
["bitfinex","ETHUSD",1722307817774,1.26369787,3311.9,3311.8,2.4156]
["bitfinex","ETHUSD",1722307818422,1.26369787,3312.0,3311.8,2.4156]
["bitfinex","ETHUSD",1722307818840,1.26369787,3312.0,3311.6,2.41573]
["bitfinex","ETHUSD",1722307819068,0.94779601,3311.7,3311.6,2.41573]
["bitfinex","ETHUSD",1722307819461,0.94779601,3311.7,3311.5,2.41581]
["bitfinex","ETHUSD",1722307819626,0.94779601,3311.6,3311.3,2.41592]
["bitfinex","ETHUSD",1722307819978,0.94765176,3311.5,3311.3,2.41592]
["bitfinex","ETHUSD",1722307820144,0.94765176,3311.4,3311.3,2.41592]
["bitfinex","ETHUSD",1722307820474,1.01508831,3311.4,3311.3,2.41592]
["bitfinex","ETHUSD",1722307820656,1.01508831,3311.4,3311.0,2.41615]
["bitfinex","ETHUSD",1722307820864,1.01508831,3311.4,3310.2,5.0234]
["bitfinex","ETHUSD",1722307820865,0.94765176,3311.3,3310.2,5.0234]
["bitfinex","ETHUSD",1722307821022,0.94765176,3311.1,3310.7,2.41634]
["bitfinex","ETHUSD",1722307821428,0.94765176,3311.0,3310.7,2.41634]
["bitfinex","ETHUSD",1722307821656,0.06725428,3310.9,3310.7,2.41634]
["bitfinex","ETHUSD",1722307822177,0.06725428,3310.9,3310.8,2.41633]
["bitfinex","ETHUSD",1722307822709,1.26413587,3311.4,3311.2,2.3354]
["bitfinex","ETHUSD",1722307822891,0.94835016,3312.1,3312.0,2.41545]
["bitfinex","ETHUSD",1722307823094,0.94835016,3312.3,3312.0,5.0234]
["bitfinex","ETHUSD",1722307823396,0.94835016,3312.5,3312.3,4.83048]
["bitfinex","ETHUSD",1722307823586,8.31835016,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1722307823937,7.37,3312.6,3312.4,2.41516]
["bitfinex","ETHUSD",1722307824135,7.37,3312.6,3312.3,0.48908573]
["bitfinex","ETHUSD",1722307824136,7.37,3312.6,3312.5,4.83018]
["bitfinex","ETHUSD",1722307824559,7.37,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1722307824765,8.31810582,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1722307825273,2.41429,3313.6,3312.5,2.3354]
["bitfinex","ETHUSD",1722307825480,0.94784254,3313.4,3313.3,5.10251]
["bitfinex","ETHUSD",1722307825629,2.21202321,3314.3,3313.4,4.82886]
["bitfinex","ETHUSD",1722307825630,0.94784254,3313.6,3313.4,4.82886]
["bitfinex","ETHUSD",1722307825830,0.94784254,3313.7,3313.6,2.41429]
["bitfinex","ETHUSD",1722307826272,0.94784254,3313.9,3313.7,2.41421]
["bitfinex","ETHUSD",1722307827377,0.94784254,3314.0,3313.7,4.82842]
["bitfinex","ETHUSD",1722307828636,0.94784254,3314.1,3313.7,4.82842]
["bitfinex","ETHUSD",1722307828837,0.94594206,3314.1,3313.7,4.82842]
["bitfinex","ETHUSD",1722307829354,0.94594206,3314.2,3313.7,4.82842]
["bitfinex","ETHUSD",1722307829549,0.94594206,3314.2,3313.7,2.41421]
["bitfinex","ETHUSD",1722307830068,7.37,3314.3,3313.7,2.41421]
["bitfinex","ETHUSD",1722307830069,0.94594206,3314.1,3313.7,2.41421]
["bitfinex","ETHUSD",1722307830310,7.37,3314.3,3313.7,2.41421]
["bitfinex","ETHUSD",1722307830311,0.20320462,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1722307830580,0.20320462,3313.8,3313.3,2.4145]
["bitfinex","ETHUSD",1722307830928,0.20320462,3313.8,3313.4,2.41442]
["bitfinex","ETHUSD",1722307831372,0.20320462,3313.8,3313.6,2.41422]
["bitfinex","ETHUSD",1722307831682,0.20320462,3313.8,3313.2,2.41454]
["bitfinex","ETHUSD",1722307831830,0.20320462,3313.8,3312.6,2.3872]
["bitfinex","ETHUSD",1722307832034,0.242148,3313.8,3313.2,2.41455]
["bitfinex","ETHUSD",1722307834165,3.60225006,3313.8,3312.9,2.41478]
["bitfinex","ETHUSD",1722307834382,2.41436,3313.5,3312.7,2.4149]
["bitfinex","ETHUSD",1722307834534,0.482858,3313.5,3312.8,0.06036278]
["bitfinex","ETHUSD",1722307834734,0.09369181,3313.4,3313.1,2.41465]
["bitfinex","ETHUSD",1722307835073,1.09111318,3313.8,3313.1,2.41465]
["bitfinex","ETHUSD",1722307835288,0.09364621,3313.3,3313.1,2.41465]
["bitfinex","ETHUSD",1722307835583,3.50530318,3313.8,3313.1,2.41465]
["bitfinex","ETHUSD",1722307835732,0.09364621,3313.2,3313.1,2.41465]
["bitfinex","ETHUSD",1722307836227,3.50530318,3313.8,3313.1,2.41465]
["bitfinex","ETHUSD",1722307836431,1.18117653,3313.7,3313.2,2.41458]
["bitfinex","ETHUSD",1722307836632,1.18117653,3313.7,3313.0,2.41467]
["bitfinex","ETHUSD",1722307836834,3.59539653,3313.7,3313.0,2.41467]
["bitfinex","ETHUSD",1722307837145,3.59539653,3313.7,3313.3,2.41449]
["bitfinex","ETHUSD",1722307837146,0.09364621,3313.7,3313.3,2.41449]
["bitfinex","ETHUSD",1722307837659,0.1463045,3313.8,3313.4,2.41443]
["bitfinex","ETHUSD",1722307837660,0.09361718,3313.6,3313.4,2.41443]
["bitfinex","ETHUSD",1722307837906,0.1463045,3313.8,3313.3,2.41449]
["bitfinex","ETHUSD",1722307838111,0.1463045,3313.8,3313.6,2.41427]
["bitfinex","ETHUSD",1722307838978,0.1463045,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1722307839225,0.1463045,3313.8,3313.7,5.31731142]
["bitfinex","ETHUSD",1722307840631,0.1463045,3313.8,3313.7,2.90310142]
["bitfinex","ETHUSD",1722307840785,0.1463045,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1722307841291,0.1463045,3313.8,3313.5,2.41435]
["bitfinex","ETHUSD",1722307841483,0.1463045,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1722307842369,0.1463045,3313.8,3313.5,2.41432]
["bitfinex","ETHUSD",1722307842520,0.1463045,3313.8,3313.6,2.41428]
["bitfinex","ETHUSD",1722307843049,0.1463045,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1722307843250,0.1463045,3313.8,3313.7,2.90309205]
["bitfinex","ETHUSD",1722307843952,0.1463045,3313.8,3313.7,5.31730205]
["bitfinex","ETHUSD",1722307846644,0.1463045,3313.8,3313.7,5.37764449]
["bitfinex","ETHUSD",1722307847943,0.1463045,3313.8,3313.7,5.31730205]
["bitfinex","ETHUSD",1722307848862,0.1463045,3313.8,3313.7,5.37764454]
["bitfinex","ETHUSD",1722307849176,0.1463045,3313.8,3313.7,8.05564454]
["bitfinex","ETHUSD",1722307849177,0.24041073,3313.8,3313.7,8.05564454]
["bitfinex","ETHUSD",1722307849380,0.24041073,3313.8,3313.7,12.83535454]
["bitfinex","ETHUSD",1722307849545,0.1463045,3313.8,3313.7,15.83535454]
["bitfinex","ETHUSD",1722307850569,0.1463045,3313.8,3313.7,13.36080205]
["bitfinex","ETHUSD",1722307851181,0.1463045,3313.8,3313.7,5.90309205]
["bitfinex","ETHUSD",1722307851341,0.1463045,3313.8,3313.7,5.41421]
["bitfinex","ETHUSD",1722307851680,0.1463045,3313.8,3313.7,7.82842]
["bitfinex","ETHUSD",1722307852054,0.1463045,3313.8,3313.7,5.41421]
["bitfinex","ETHUSD",1722307852642,0.1463045,3313.8,3313.7,7.50642]
["bitfinex","ETHUSD",1722307852912,0.1463045,3313.8,3313.7,15.39133]
["bitfinex","ETHUSD",1722307853086,0.1463045,3313.8,3313.7,17.171899]
["bitfinex","ETHUSD",1722307853290,0.1463045,3313.8,3313.7,14.757689]
["bitfinex","ETHUSD",1722307853459,0.1463045,3313.8,3313.7,17.171899]
["bitfinex","ETHUSD",1722307853785,0.1463045,3313.8,3313.7,14.757689]
["bitfinex","ETHUSD",1722307854940,0.1463045,3313.8,3313.7,17.171899]
["bitfinex","ETHUSD",1722307857295,0.1463045,3313.8,3313.7,18.671899]
["bitfinex","ETHUSD",1722307858403,0.1463045,3313.8,3313.7,21.086109]
["bitfinex","ETHUSD",1722307858601,4.5e-06,3313.8,3313.7,21.636109]
["bitfinex","ETHUSD",1722307859631,4.5e-06,3313.8,3313.7,19.221899]
["bitfinex","ETHUSD",1722307860017,4.5e-06,3313.8,3313.7,21.636109]
["bitfinex","ETHUSD",1722307860222,4.5e-06,3313.8,3313.7,19.221899]
["bitfinex","ETHUSD",1722307861334,4.5e-06,3313.8,3313.7,18.671899]
["bitfinex","ETHUSD",1722307861538,4.5e-06,3313.8,3313.7,21.086109]
["bitfinex","ETHUSD",1722307861735,4.5e-06,3313.8,3313.7,19.221899]
["bitfinex","ETHUSD",1722307861923,4.5e-06,3313.8,3313.7,21.636109]
["bitfinex","ETHUSD",1722307862794,0.00180903,3314.9,3314.8,4.82682]
["bitfinex","ETHUSD",1722307863023,0.00180903,3314.9,3314.8,7.987502]
["bitfinex","ETHUSD",1722307863233,0.00180903,3314.9,3314.8,10.400912]
["bitfinex","ETHUSD",1722307863394,0.00180903,3314.9,3314.8,13.400912]
["bitfinex","ETHUSD",1722307864328,0.00180903,3314.9,3314.8,13.950912]
["bitfinex","ETHUSD",1722307864635,0.00180903,3314.9,3314.8,16.364322]
["bitfinex","ETHUSD",1722307865039,0.00180903,3314.9,3314.8,51.364322]
["bitfinex","ETHUSD",1722307866136,9.03e-06,3314.9,3314.8,51.364322]
["bitfinex","ETHUSD",1722307869229,9.03e-06,3314.9,3314.8,53.757322]
["bitfinex","ETHUSD",1722307871402,9.03e-06,3314.9,3314.8,53.207322]
["bitfinex","ETHUSD",1722307871601,9.03e-06,3314.9,3314.8,53.757322]
["bitfinex","ETHUSD",1722307872136,9.03e-06,3314.9,3314.8,53.207322]
["bitfinex","ETHUSD",1722307872811,9.03e-06,3314.9,3314.8,45.722912]
["bitfinex","ETHUSD",1722307873212,9.03e-06,3314.9,3314.8,43.309502]
["bitfinex","ETHUSD",1722307873921,9.03e-06,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722307874444,9.03e-06,3314.9,3314.8,39.82682]
["bitfinex","ETHUSD",1722307874597,9.03e-06,3314.9,3314.8,37.41341]
["bitfinex","ETHUSD",1722307875048,9.03e-06,3314.9,3314.8,39.82682]
["bitfinex","ETHUSD",1722307875357,9.03e-06,3314.9,3314.8,37.41341]
["bitfinex","ETHUSD",1722307875507,9.03e-06,3314.9,3314.8,39.82682]
["bitfinex","ETHUSD",1722307875899,9.03e-06,3314.9,3314.8,42.87583288]
["bitfinex","ETHUSD",1722307876098,9.03e-06,3314.9,3314.8,48.28924288]
["bitfinex","ETHUSD",1722307876954,9.03e-06,3314.9,3314.8,45.87583288]
["bitfinex","ETHUSD",1722307877803,9.03e-06,3314.9,3314.8,48.28924288]
["bitfinex","ETHUSD",1722307884807,9.03e-06,3314.9,3314.8,50.70265288]
["bitfinex","ETHUSD",1722307885009,9.03e-06,3314.9,3314.8,49.78924288]
["bitfinex","ETHUSD",1722307885246,3.44329168,3316.5,3316.1,2.41241]
["bitfinex","ETHUSD",1722307885444,2.4994,3316.5,3316.3,2.41226]
["bitfinex","ETHUSD",1722307885852,2.4994,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722307886150,2.4994,3316.5,3316.4,37.41225]
["bitfinex","ETHUSD",1722307886364,2.4994,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722307887564,2.4994,3316.5,3316.4,37.41225]
["bitfinex","ETHUSD",1722307888579,2.4994,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722307888937,2.4994,3316.5,3316.4,37.41225]
["bitfinex","ETHUSD",1722307889431,2.4994,3316.5,3316.4,39.8245]
["bitfinex","ETHUSD",1722307889632,7.37,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1722307889987,0.1463045,3317.1,3317.0,2.41181]
["bitfinex","ETHUSD",1722307890191,0.1463045,3317.1,3317.0,4.82362]
["bitfinex","ETHUSD",1722307890588,0.1463045,3317.1,3317.0,39.82362]
["bitfinex","ETHUSD",1722307900512,0.1463045,3317.1,3317.0,42.82362]
["bitfinex","ETHUSD",1722307900731,0.1463045,3317.1,3317.0,45.87263288]
["bitfinex","ETHUSD",1722307901930,0.1463045,3317.1,3317.0,48.28444288]
["bitfinex","ETHUSD",1722307909405,0.1463045,3317.1,3317.0,50.69625288]
["bitfinex","ETHUSD",1722307909622,0.1463045,3317.1,3317.0,48.28444288]
["bitfinex","ETHUSD",1722307911350,0.1463045,3317.1,3317.0,49.78444288]
["bitfinex","ETHUSD",1722307912833,0.1463045,3317.1,3317.0,52.19625288]
["bitfinex","ETHUSD",1722307913104,4.5e-06,3317.1,3317.0,52.74625288]
["bitfinex","ETHUSD",1722307913556,2.3198,3318.5,3318.4,2.4108]
["bitfinex","ETHUSD",1722307913773,2.3198,3318.5,3318.4,2.65188]
["bitfinex","ETHUSD",1722307913919,2.4109181,3318.5,3318.4,2.65188]
["bitfinex","ETHUSD",1722307914266,2.4109181,3318.5,3318.4,37.4108]
["bitfinex","ETHUSD",1722307914562,2.3198,3318.5,3318.4,37.4108]
["bitfinex","ETHUSD",1722307915255,2.3198,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722307917438,4.73052,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722307917642,4.82215058,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722307917893,2.41143058,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722307919085,0.09163058,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722307919284,2.4635,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722307919439,0.09153142,3318.7,3318.3,2.41082]
["bitfinex","ETHUSD",1722307919645,2.4635,3318.8,3318.3,2.41082]
["bitfinex","ETHUSD",1722307919885,2.4635,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722307920626,7.53085,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722307920764,9.94135,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722307921185,10.88421078,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722307921744,8.47371078,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722307922488,7.53085,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722307923001,6.06347474,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722307923298,2.4635,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722307923853,2.4767,3319.1,3318.7,37.41058]
["bitfinex","ETHUSD",1722307924095,0.08532185,3319.0,3318.7,37.41058]
["bitfinex","ETHUSD",1722307924300,0.08532185,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1722307924495,0.08532185,3319.0,3318.5,2.41068]
["bitfinex","ETHUSD",1722307924791,0.08532185,3319.0,3318.6,2.41065]
["bitfinex","ETHUSD",1722307925091,0.08532185,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722307926002,2.49568185,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722307926162,5.89924404,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722307926349,9.32996878,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722307926554,8.38684404,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722307926885,12.05435175,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722307927046,12.91905793,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722307927697,12.91905793,3319.0,3317.5,2.41145]
["bitfinex","ETHUSD",1722307927698,2.3242,3318.1,3317.5,2.41145]
["bitfinex","ETHUSD",1722307927862,4.73523,3318.1,3317.3,2.678]
["bitfinex","ETHUSD",1722307928065,4.73523,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307928793,7.14626,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307928997,7.95531023,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307929282,9.52904742,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307930091,7.95531023,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307930391,9.53069339,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307930596,7.95531023,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307931214,9.53149691,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307931414,7.95531023,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307932114,8.32340305,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307932274,10.21618123,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307933476,8.32340305,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307935293,3.50134305,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307935495,7.14622,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307936399,7.5143183,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307936780,7.70847843,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307937025,7.5143183,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307937208,8.72789831,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307937418,8.92211458,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307937613,8.72789831,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307938411,11.13261952,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307938794,8.72789831,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307939219,8.81267211,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307940023,9.0068998,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307940400,11.21745332,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307940602,9.0068998,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307940819,8.81267211,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722307941214,2.41137,3317.7,3317.0,2.41181]
["bitfinex","ETHUSD",1722307941380,0.94738081,3317.3,3317.1,0.241181]
["bitfinex","ETHUSD",1722307941781,0.94738081,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722307942785,0.94738081,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722307943011,0.94738081,3317.3,3316.9,2.41188]
["bitfinex","ETHUSD",1722307943249,0.94738081,3317.4,3316.9,2.41188]
["bitfinex","ETHUSD",1722307943458,0.94738081,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722307943656,1.26317441,3317.5,3317.3,35.0]
["bitfinex","ETHUSD",1722307944162,1.26317441,3317.5,3317.1,2.41174]
["bitfinex","ETHUSD",1722307944320,0.94734494,3317.3,3317.2,0.2652928]
["bitfinex","ETHUSD",1722307944518,0.94734494,3317.3,3317.2,35.2652928]
["bitfinex","ETHUSD",1722307944719,0.94734494,3317.3,3317.2,37.6769628]
["bitfinex","ETHUSD",1722307945162,0.94734494,3317.3,3317.2,35.2652928]
["bitfinex","ETHUSD",1722307945515,0.94734494,3317.4,3317.2,35.2652928]
["bitfinex","ETHUSD",1722307945834,1.26317441,3317.4,3317.2,0.2652928]
["bitfinex","ETHUSD",1722307946047,1.26317441,3317.4,3317.0,2.652958]
["bitfinex","ETHUSD",1722307946232,3.99038549,3317.5,3317.3,35.0]
["bitfinex","ETHUSD",1722307946430,1.26316607,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722307946631,1.26316607,3317.4,3316.9,2.41188]
["bitfinex","ETHUSD",1722307946832,0.94732639,3317.2,3316.9,3.138301]
["bitfinex","ETHUSD",1722307947039,1.26316607,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722307947040,0.94732639,3317.3,3317.1,35.0]
["bitfinex","ETHUSD",1722307947221,0.94732639,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307947757,0.94732639,3317.3,3317.1,35.0]
["bitfinex","ETHUSD",1722307947958,0.94732639,3317.3,3316.9,3.138301]
["bitfinex","ETHUSD",1722307948166,0.94732639,3317.2,3317.0,0.3138301]
["bitfinex","ETHUSD",1722307948374,0.94732639,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307949181,0.94724797,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307950071,5.77058797,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307950236,3.11502853,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307950573,2.41167,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307950777,4.82334,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307951880,7.23501,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307952169,7.79789284,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307952374,7.60326258,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307952663,12.02218766,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307952871,14.232202,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722307953472,2.41233,3316.3,3315.5,4.72676]
["bitfinex","ETHUSD",1722307953633,0.94646415,3316.2,3315.6,2.41282]
["bitfinex","ETHUSD",1722307953972,0.94646415,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722307954142,0.08436677,3316.1,3315.9,35.0]
["bitfinex","ETHUSD",1722307954343,2.49684677,3316.1,3315.7,0.472672]
["bitfinex","ETHUSD",1722307954548,2.41254,3316.0,3315.5,2.3139]
["bitfinex","ETHUSD",1722307954764,2.4966367,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307955575,3.44278467,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307955884,4.9091767,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307956052,7.1651767,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307956646,8.42670733,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307956981,7.1651767,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307957935,2.4966367,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307958173,4.9091767,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307958368,6.1695028,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307958788,3.7569628,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307959154,6.1695028,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307961455,3.7569628,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307961883,2.4966367,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307964513,0.0840967,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722307964669,2.41248,3316.1,3315.9,35.0]
["bitfinex","ETHUSD",1722307964874,0.08343596,3316.0,3315.4,4.68747]
["bitfinex","ETHUSD",1722307965187,0.08343596,3316.0,3315.5,2.4129]
["bitfinex","ETHUSD",1722307965396,2.4124,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722307965700,2.41248,3316.1,3315.4,2.984559]
["bitfinex","ETHUSD",1722307966007,7.37,3316.5,3315.4,2.984559]
["bitfinex","ETHUSD",1722307966008,2.41262,3315.9,3315.4,0.710059]
["bitfinex","ETHUSD",1722307966318,2.41262,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722307966801,4.8253,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722307969057,4.9088191,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722307970726,5.64136101,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722307971088,8.05404101,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722307971291,8.05404101,3315.9,3314.5,2.4815]
["bitfinex","ETHUSD",1722307971292,2.41327,3315.0,3314.5,2.4815]
["bitfinex","ETHUSD",1722307971595,2.41312,3315.2,3314.5,2.4815]
["bitfinex","ETHUSD",1722307971596,0.08337776,3314.9,3314.5,2.4815]
["bitfinex","ETHUSD",1722307971917,2.41321,3315.1,3314.6,35.24815]
["bitfinex","ETHUSD",1722307972128,0.08322395,3314.8,3314.6,35.24815]
["bitfinex","ETHUSD",1722307972326,2.41321,3315.1,3314.6,35.24815]
["bitfinex","ETHUSD",1722307972680,2.41305,3315.3,3314.6,35.24815]
["bitfinex","ETHUSD",1722307972915,0.08322395,3315.0,3314.6,35.0]
["bitfinex","ETHUSD",1722307973115,2.41321,3315.1,3314.6,35.0]
["bitfinex","ETHUSD",1722307973555,0.08306179,3315.0,3314.6,35.0]
["bitfinex","ETHUSD",1722307973718,2.41315,3315.2,3314.6,35.0]
["bitfinex","ETHUSD",1722307973924,0.08288716,3315.1,3314.6,37.41356]
["bitfinex","ETHUSD",1722307974127,7.37,3315.4,3314.7,3.10934544]
["bitfinex","ETHUSD",1722307974340,0.08288716,3315.3,3314.8,2.4134]
["bitfinex","ETHUSD",1722307974661,0.08288716,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722307975836,2.49593716,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722307976829,0.08288716,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722307979343,2.41291,3315.5,3315.2,35.0]
["bitfinex","ETHUSD",1722307979537,0.08292043,3315.4,3314.8,2.41341]
["bitfinex","ETHUSD",1722307979868,0.08292043,3315.4,3314.8,2.654751]
["bitfinex","ETHUSD",1722307980063,2.49590043,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722307980266,2.41298,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722307980470,2.49586716,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722307982374,5.69972488,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722307985261,4.90884716,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722307986471,2.41318,3315.2,3314.5,2.4815]
["bitfinex","ETHUSD",1722307986785,2.41342,3314.8,3314.1,4.74368]
["bitfinex","ETHUSD",1722307986952,2.41342,3314.8,3314.6,35.0]
["bitfinex","ETHUSD",1722307987578,3.0,3315.3,3314.6,37.19551226]
["bitfinex","ETHUSD",1722307987579,0.08279567,3314.7,3314.6,37.19551226]
["bitfinex","ETHUSD",1722307987933,2.41306,3315.3,3314.6,39.60907226]
["bitfinex","ETHUSD",1722307988133,2.41306,3315.3,3314.7,2.2693]
["bitfinex","ETHUSD",1722307988375,0.08279567,3315.2,3314.7,2.2693]
["bitfinex","ETHUSD",1722307989794,0.08279567,3315.2,3314.7,4.68271]
["bitfinex","ETHUSD",1722307989962,5.41298,3315.4,3314.7,7.73172288]
["bitfinex","ETHUSD",1722307990311,0.0826293,3315.3,3315.1,2.4218]
["bitfinex","ETHUSD",1722307990511,0.0826293,3315.3,3315.2,2.41307]
["bitfinex","ETHUSD",1722307990671,7.37,3315.8,3315.3,2.41303]
["bitfinex","ETHUSD",1722307991911,7.37,3315.8,3315.4,2.41297]
["bitfinex","ETHUSD",1722307992156,7.37,3315.8,3315.4,0.241297]
["bitfinex","ETHUSD",1722307992339,19.78,3316.2,3315.8,2.41262]
["bitfinex","ETHUSD",1722307992649,8.3139243,3316.6,3315.9,2.41261]
["bitfinex","ETHUSD",1722307992846,8.3139243,3316.6,3315.9,2.4126]
["bitfinex","ETHUSD",1722307993385,10.7260443,3316.6,3315.9,2.4126]
["bitfinex","ETHUSD",1722307993645,0.9439243,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1722307994453,0.9439243,3316.5,3315.7,2.47305298]
["bitfinex","ETHUSD",1722307994454,0.9439243,3316.4,3316.1,2.2531]
["bitfinex","ETHUSD",1722307994742,0.9439243,3316.5,3316.1,2.2531]
["bitfinex","ETHUSD",1722307994958,8.3139243,3316.6,3316.1,2.2531]
["bitfinex","ETHUSD",1722307995118,0.9439243,3316.5,3316.1,2.2531]
["bitfinex","ETHUSD",1722307995752,0.9439243,3316.3,3316.1,2.2531]
["bitfinex","ETHUSD",1722307996050,0.9439243,3316.4,3316.1,2.2531]
["bitfinex","ETHUSD",1722307996421,0.9439243,3316.3,3316.1,2.2531]
["bitfinex","ETHUSD",1722307997171,0.9439243,3316.2,3316.1,2.2531]
["bitfinex","ETHUSD",1722307997449,0.9439243,3316.2,3315.5,2.41289]
["bitfinex","ETHUSD",1722307997450,1.47881474,3316.2,3315.5,2.41289]
["bitfinex","ETHUSD",1722307997602,0.94714219,3315.9,3315.2,2.4511]
["bitfinex","ETHUSD",1722307997810,0.94714219,3315.9,3315.4,2.41297]
["bitfinex","ETHUSD",1722307998003,0.94714219,3315.9,3315.3,2.41305]
["bitfinex","ETHUSD",1722307998221,0.94714219,3315.8,3315.3,2.41305]
["bitfinex","ETHUSD",1722307998457,0.94714219,3315.8,3315.4,2.41297]
["bitfinex","ETHUSD",1722307998926,0.94714219,3315.9,3315.4,2.41297]
["bitfinex","ETHUSD",1722307999121,0.08352739,3315.7,3315.4,2.41297]
["bitfinex","ETHUSD",1722307999323,0.94714219,3315.9,3315.4,2.41297]
["bitfinex","ETHUSD",1722307999513,0.08352739,3315.6,3315.2,4.86422]
["bitfinex","ETHUSD",1722307999740,0.94714219,3315.7,3315.3,2.41305]
["bitfinex","ETHUSD",1722307999944,0.08352739,3315.5,3315.2,2.4511]
["bitfinex","ETHUSD",1722308000139,0.94714219,3315.6,3315.2,2.4511]
["bitfinex","ETHUSD",1722308000355,0.08352739,3315.4,3315.2,2.4511]
["bitfinex","ETHUSD",1722308000656,1.03066958,3315.3,3314.8,4.698]
["bitfinex","ETHUSD",1722308000837,1.03066958,3315.3,3314.9,2.41329]
["bitfinex","ETHUSD",1722308001477,0.94714219,3315.2,3314.8,4.69801]
["bitfinex","ETHUSD",1722308001658,0.94714219,3315.1,3314.8,2.2846]
["bitfinex","ETHUSD",1722308001838,0.94714219,3314.9,3314.4,4.69829]
["bitfinex","ETHUSD",1722308002070,0.94806539,3314.7,3314.4,2.2846]
["bitfinex","ETHUSD",1722308002381,1.3416483,3314.8,3314.4,4.6983]
["bitfinex","ETHUSD",1722308002382,0.94806539,3314.6,3314.4,4.6983]
["bitfinex","ETHUSD",1722308002582,1.57927938,3314.9,3314.6,2.41356]
["bitfinex","ETHUSD",1722308002583,0.94806539,3314.9,3314.6,2.41356]
["bitfinex","ETHUSD",1722308003166,0.94806539,3314.8,3314.6,2.41356]
["bitfinex","ETHUSD",1722308004287,0.94806539,3314.7,3314.6,2.41356]
["bitfinex","ETHUSD",1722308004642,0.94806539,3314.8,3314.4,4.6983]
["bitfinex","ETHUSD",1722308004870,0.94806539,3314.5,3314.2,2.41385]
["bitfinex","ETHUSD",1722308005073,0.94806539,3314.4,3314.2,2.41385]
["bitfinex","ETHUSD",1722308006085,1.25856574,3314.4,3314.3,35.0]
["bitfinex","ETHUSD",1722308006457,1.26398274,3314.4,3314.3,35.0]
["bitfinex","ETHUSD",1722308006990,0.9478815,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1722308007719,0.9478815,3314.6,3314.4,2.4137]
["bitfinex","ETHUSD",1722308008095,0.9478815,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1722308008297,0.9478815,3314.6,3314.4,2.4137]
["bitfinex","ETHUSD",1722308008522,0.9478815,3314.5,3314.4,2.41368]
["bitfinex","ETHUSD",1722308009006,1.03038186,3314.5,3314.4,2.41368]
["bitfinex","ETHUSD",1722308009634,1.03038186,3314.5,3314.4,5.3560863]
["bitfinex","ETHUSD",1722308009779,0.9478815,3314.9,3314.8,2.41341]
["bitfinex","ETHUSD",1722308010134,0.08250036,3314.9,3314.8,4.82682]
["bitfinex","ETHUSD",1722308010299,0.08250036,3314.9,3314.8,42.82546531]
["bitfinex","ETHUSD",1722308010679,0.9478815,3315.3,3314.8,40.41205531]
["bitfinex","ETHUSD",1722308010880,0.9478815,3315.3,3315.1,2.41319]
["bitfinex","ETHUSD",1722308011112,0.08260848,3315.2,3315.1,2.41319]
["bitfinex","ETHUSD",1722308011428,0.08260848,3315.2,3315.1,37.41319]
["bitfinex","ETHUSD",1722308011731,0.08260848,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308011732,0.9478815,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308012018,1.263842,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308012229,0.0826376,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308012384,1.26379241,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308012578,4.2025628,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308012884,2.4957576,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308013085,4.9088776,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308013316,5.27728926,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308013637,4.39171389,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308013784,2.4957576,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308013986,2.41323,3315.1,3314.3,2.41374]
["bitfinex","ETHUSD",1722308014329,0.9479633,3314.5,3314.3,2.41374]
["bitfinex","ETHUSD",1722308014482,0.9479633,3314.5,3314.4,37.4137]
["bitfinex","ETHUSD",1722308014901,0.9479633,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308015103,1.26395107,3314.6,3314.4,35.0]
["bitfinex","ETHUSD",1722308015421,0.08232563,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308015724,1.3462767,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308015942,0.08232563,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308016301,1.66227674,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308017131,0.08232563,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308018231,1.66179597,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308018900,0.08232563,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308019101,1.66157257,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308019326,0.08232563,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308019743,1.34557761,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722308020358,1.34557761,3314.5,3314.4,37.4137]
["bitfinex","ETHUSD",1722308020662,1.34557761,3314.5,3314.4,40.46271288]
["bitfinex","ETHUSD",1722308020663,0.08232563,3314.5,3314.4,40.46271288]
["bitfinex","ETHUSD",1722308020964,0.94730577,3314.6,3314.4,40.46271288]
["bitfinex","ETHUSD",1722308021115,0.94730577,3314.6,3314.4,5.46271288]
["bitfinex","ETHUSD",1722308021313,0.94730577,3314.6,3314.4,2.4137]
["bitfinex","ETHUSD",1722308021564,0.08206352,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1722308022129,0.08206352,3314.5,3314.4,37.4137]
["bitfinex","ETHUSD",1722308022347,0.08206352,3314.5,3314.4,39.8274]
["bitfinex","ETHUSD",1722308023090,0.94728472,3314.8,3314.6,2.41354]
["bitfinex","ETHUSD",1722308023377,0.94728472,3314.9,3314.6,2.41354]
["bitfinex","ETHUSD",1722308023754,0.94728472,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722308024279,1.26304629,3315.0,3314.6,2.41354]
["bitfinex","ETHUSD",1722308024280,0.94728472,3314.8,3314.6,2.41354]
["bitfinex","ETHUSD",1722308024481,0.94728472,3314.8,3314.4,2.4137]
["bitfinex","ETHUSD",1722308024683,1.26304629,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722308024982,0.94720777,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722308026794,3.58164318,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722308027092,2.63443541,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722308028243,5.04784541,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722308029080,5.13006705,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722308029679,5.68006705,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722308031266,8.68006705,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722308040503,0.08222164,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722308040878,7.37,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722308041078,0.08190541,3315.0,3314.6,2.41356]
["bitfinex","ETHUSD",1722308041298,2.41303,3315.4,3314.6,2.41356]
["bitfinex","ETHUSD",1722308041504,9.78291,3315.5,3314.7,2.43633761]
["bitfinex","ETHUSD",1722308041505,0.08190541,3314.9,3314.7,2.43633761]
["bitfinex","ETHUSD",1722308041727,7.37,3315.5,3314.8,2.71737207]
["bitfinex","ETHUSD",1722308041935,7.37,3315.5,3315.0,2.41325]
["bitfinex","ETHUSD",1722308042116,22.19261,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722308042318,2.7805457,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722308042479,2.4127,3315.8,3315.1,2.41319]
["bitfinex","ETHUSD",1722308042681,19.78,3315.9,3315.1,2.41319]
["bitfinex","ETHUSD",1722308042989,2.41276,3315.7,3314.9,2.41333]
["bitfinex","ETHUSD",1722308043185,2.41276,3315.7,3314.9,3.15797338]
["bitfinex","ETHUSD",1722308043186,0.94727912,3315.1,3314.9,3.15797338]
["bitfinex","ETHUSD",1722308043426,0.94727912,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722308043651,0.94727912,3315.1,3315.0,37.41327]
["bitfinex","ETHUSD",1722308043991,0.94727912,3315.2,3315.1,2.4132]
["bitfinex","ETHUSD",1722308044212,0.94727912,3315.2,3315.1,5.46221288]
["bitfinex","ETHUSD",1722308044433,0.94727912,3315.2,3315.1,2.4132]
["bitfinex","ETHUSD",1722308044434,1.02938007,3315.2,3315.1,2.4132]
["bitfinex","ETHUSD",1722308044637,1.02938007,3315.2,3315.1,39.7614]
["bitfinex","ETHUSD",1722308044799,0.94727912,3315.3,3315.1,37.3482]
["bitfinex","ETHUSD",1722308045030,0.94727912,3315.3,3315.2,2.41312]
["bitfinex","ETHUSD",1722308045480,1.26303883,3315.4,3315.2,37.41312]
["bitfinex","ETHUSD",1722308045955,1.26303883,3315.4,3315.2,2.41312]
["bitfinex","ETHUSD",1722308046332,1.26303883,3315.3,3315.2,2.41312]
["bitfinex","ETHUSD",1722308046720,1.26303883,3315.3,3315.1,2.3482]
["bitfinex","ETHUSD",1722308046921,1.26303883,3315.2,3315.1,2.3482]
["bitfinex","ETHUSD",1722308047226,1.57894311,3315.3,3314.7,4.74857]
["bitfinex","ETHUSD",1722308047422,0.9475353,3315.0,3314.7,4.74857]
["bitfinex","ETHUSD",1722308047736,1.2633804,3315.1,3314.7,2.3351]
["bitfinex","ETHUSD",1722308047737,0.9475353,3314.9,3314.7,2.3351]
["bitfinex","ETHUSD",1722308048247,0.9475353,3314.8,3314.7,2.3351]
["bitfinex","ETHUSD",1722308048453,1.2633804,3314.8,3314.7,2.3351]
["bitfinex","ETHUSD",1722308048659,1.2633804,3314.8,3314.5,2.41363]
["bitfinex","ETHUSD",1722308048872,0.94751287,3314.6,3314.3,4.90236]
["bitfinex","ETHUSD",1722308049245,0.94751287,3314.6,3314.4,2.41369]
["bitfinex","ETHUSD",1722308050481,0.94751287,3314.6,3314.3,4.90237]
["bitfinex","ETHUSD",1722308050682,0.94751287,3314.6,3314.4,2.4137]
["bitfinex","ETHUSD",1722308051460,0.94751287,3314.6,3314.3,2.4886]
["bitfinex","ETHUSD",1722308051775,1.2633804,3314.5,3314.3,2.4886]
["bitfinex","ETHUSD",1722308051949,1.26283883,3314.5,3314.1,2.41391]
["bitfinex","ETHUSD",1722308052155,0.94711923,3314.3,3313.9,4.70771]
["bitfinex","ETHUSD",1722308052354,1.26283883,3314.4,3314.0,2.41398]
["bitfinex","ETHUSD",1722308052355,0.94711923,3314.2,3314.0,2.41398]
["bitfinex","ETHUSD",1722308052898,0.94711923,3314.1,3313.9,2.2937]
["bitfinex","ETHUSD",1722308053080,0.94711923,3314.1,3313.9,4.70776]
["bitfinex","ETHUSD",1722308053797,0.94711923,3314.0,3313.6,2.41427]
["bitfinex","ETHUSD",1722308054098,0.94711923,3313.8,3313.5,2.41435]
["bitfinex","ETHUSD",1722308054253,0.94711923,3313.8,3313.6,2.41429]
["bitfinex","ETHUSD",1722308054596,0.94711923,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1722308054887,0.94711923,3314.1,3314.0,4.8978]
["bitfinex","ETHUSD",1722308055058,0.94711923,3314.2,3314.1,2.41392]
["bitfinex","ETHUSD",1722308055249,1.26283883,3314.4,3314.0,4.95812388]
["bitfinex","ETHUSD",1722308055250,0.94711923,3314.3,3314.0,4.95812388]
["bitfinex","ETHUSD",1722308055648,1.26283883,3314.5,3314.0,4.95812388]
["bitfinex","ETHUSD",1722308055649,0.94711923,3314.4,3314.2,2.4138]
["bitfinex","ETHUSD",1722308056509,0.94711923,3314.3,3314.2,2.4138]
["bitfinex","ETHUSD",1722308056669,0.94711923,3314.4,3314.0,4.95812388]
["bitfinex","ETHUSD",1722308056867,0.94711923,3314.4,3314.0,5.72173627]
["bitfinex","ETHUSD",1722308057197,0.94711923,3314.4,3314.0,4.89778]
["bitfinex","ETHUSD",1722308057365,0.94711923,3314.2,3313.8,2.4141]
["bitfinex","ETHUSD",1722308057554,0.94711923,3314.1,3313.6,2.41423]
["bitfinex","ETHUSD",1722308057753,0.94711923,3313.9,3313.6,2.41423]
["bitfinex","ETHUSD",1722308057950,0.94711923,3313.9,3313.7,2.41421]
["bitfinex","ETHUSD",1722308058565,0.94711923,3313.9,3313.6,2.41427]
["bitfinex","ETHUSD",1722308058889,0.94711923,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1722308059090,1.029345,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1722308059551,1.029345,3313.9,3313.6,2.41427]
["bitfinex","ETHUSD",1722308059896,1.029345,3313.9,3313.5,4.73325]
["bitfinex","ETHUSD",1722308060290,0.94711923,3313.8,3313.5,4.73325]
["bitfinex","ETHUSD",1722308060576,0.08207184,3313.7,3313.6,2.41429]
["bitfinex","ETHUSD",1722308061008,0.94711923,3313.9,3313.6,2.41429]
["bitfinex","ETHUSD",1722308061157,0.08207184,3313.7,3313.6,2.41429]
["bitfinex","ETHUSD",1722308061358,0.94711923,3313.9,3313.5,2.3189]
["bitfinex","ETHUSD",1722308061554,0.08207184,3313.7,3313.5,2.3189]
["bitfinex","ETHUSD",1722308061753,0.94711923,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1722308061958,0.08207184,3313.6,3313.4,2.41443]
["bitfinex","ETHUSD",1722308062154,0.94711923,3313.8,3313.4,2.41443]
["bitfinex","ETHUSD",1722308062793,0.08207184,3313.7,3313.4,2.41443]
["bitfinex","ETHUSD",1722308062994,2.4143,3313.6,3312.9,2.4148]
["bitfinex","ETHUSD",1722308063293,1.02899134,3313.5,3313.1,2.4146]
["bitfinex","ETHUSD",1722308063467,0.94711923,3313.4,3313.1,2.4146]
["bitfinex","ETHUSD",1722308063666,0.08180136,3313.3,3313.1,2.4146]
["bitfinex","ETHUSD",1722308064099,0.94711923,3313.5,3313.1,2.4146]
["bitfinex","ETHUSD",1722308064287,0.08179303,3313.4,3313.1,2.4146]
["bitfinex","ETHUSD",1722308064494,0.08179303,3313.4,3313.2,2.41458]
["bitfinex","ETHUSD",1722308065008,0.94711923,3313.5,3313.2,2.41458]
["bitfinex","ETHUSD",1722308065229,2.41463,3313.2,3312.5,2.41508]
["bitfinex","ETHUSD",1722308065386,0.94711923,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1722308065584,0.94711923,3313.0,3312.5,2.41508]
["bitfinex","ETHUSD",1722308066086,0.08147253,3312.9,3312.5,2.41508]
["bitfinex","ETHUSD",1722308066826,0.94711923,3313.0,3312.5,2.41508]
["bitfinex","ETHUSD",1722308066986,0.08147253,3312.8,3312.5,2.41508]
["bitfinex","ETHUSD",1722308067329,0.08147253,3312.7,3312.4,2.56487779]
["bitfinex","ETHUSD",1722308067570,0.08147253,3312.7,3312.4,2.41516]
["bitfinex","ETHUSD",1722308067702,0.94711923,3313.0,3312.5,2.41509]
["bitfinex","ETHUSD",1722308067898,0.08129767,3312.9,3312.6,2.41501]
["bitfinex","ETHUSD",1722308068138,0.94711923,3313.4,3313.1,2.41465]
["bitfinex","ETHUSD",1722308068285,8.31711923,3313.5,3313.1,2.41465]
["bitfinex","ETHUSD",1722308068486,7.37,3313.5,3313.3,2.4145]
["bitfinex","ETHUSD",1722308068736,0.94711923,3313.8,3313.4,2.41439]
["bitfinex","ETHUSD",1722308069229,0.94711923,3313.8,3313.2,2.41458]
["bitfinex","ETHUSD",1722308069533,0.94711923,3313.7,3313.1,2.4146]
["bitfinex","ETHUSD",1722308069699,0.94711923,3313.7,3313.2,2.41457]
["bitfinex","ETHUSD",1722308069900,0.94711923,3313.7,3313.3,2.41449]
["bitfinex","ETHUSD",1722308070226,0.94711923,3313.7,3313.5,2.41436]
["bitfinex","ETHUSD",1722308070428,0.94711923,3313.8,3313.5,2.41436]
["bitfinex","ETHUSD",1722308070987,0.94711923,3313.8,3313.6,2.41428]
["bitfinex","ETHUSD",1722308071251,8.31711923,3314.0,3313.5,4.70905]
["bitfinex","ETHUSD",1722308071404,7.37,3314.0,3313.5,4.70905]
["bitfinex","ETHUSD",1722308071744,7.37,3314.0,3313.8,2.4141]
["bitfinex","ETHUSD",1722308072027,7.37,3314.0,3313.9,2.41407]
["bitfinex","ETHUSD",1722308072749,7.37,3314.0,3313.7,2.41417]
["bitfinex","ETHUSD",1722308072921,7.37,3314.0,3313.5,2.41432]
["bitfinex","ETHUSD",1722308073243,8.31711923,3314.0,3313.5,2.41432]
["bitfinex","ETHUSD",1722308073538,0.94711923,3313.9,3313.6,2.41428]
["bitfinex","ETHUSD",1722308073742,8.56938981,3314.0,3313.6,2.41428]
["bitfinex","ETHUSD",1722308073743,9.51650904,3314.0,3313.6,2.41428]
["bitfinex","ETHUSD",1722308073888,2.14650904,3314.0,3313.6,2.41428]
["bitfinex","ETHUSD",1722308074092,0.08165569,3313.9,3313.5,2.41436]
["bitfinex","ETHUSD",1722308074336,0.08165569,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1722308075074,0.94356489,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1722308075189,0.08159742,3313.8,3313.4,2.41443]
["bitfinex","ETHUSD",1722308076545,0.08162238,3313.7,3313.4,2.41443]
["bitfinex","ETHUSD",1722308076898,0.94356489,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1722308077129,0.08163487,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1722308077331,1.02519976,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1722308077526,0.08163487,3313.9,3313.5,2.41435]
["bitfinex","ETHUSD",1722308077942,0.08163487,3313.9,3313.6,2.41425]
["bitfinex","ETHUSD",1722308078921,1.31076654,3314.1,3313.6,2.41425]
["bitfinex","ETHUSD",1722308079107,0.57991868,3314.0,3313.3,2.41449]
["bitfinex","ETHUSD",1722308079508,0.57991868,3314.0,3313.5,2.41435]
["bitfinex","ETHUSD",1722308079709,1.52348357,3314.0,3313.5,2.41435]
["bitfinex","ETHUSD",1722308080123,0.57991868,3314.0,3313.5,2.41435]
["bitfinex","ETHUSD",1722308080519,1.52348357,3314.0,3313.5,2.41435]
["bitfinex","ETHUSD",1722308080751,0.57991868,3314.0,3313.1,2.4975]
["bitfinex","ETHUSD",1722308080913,0.57991868,3314.0,3313.9,7.16704]
["bitfinex","ETHUSD",1722308080914,0.08164737,3314.0,3313.9,7.16704]
["bitfinex","ETHUSD",1722308081437,7.37,3314.4,3314.3,2.41378]
["bitfinex","ETHUSD",1722308081610,0.94356489,3314.8,3314.4,2.41369]
["bitfinex","ETHUSD",1722308082430,0.94356489,3314.7,3314.4,2.41369]
["bitfinex","ETHUSD",1722308083448,0.94356489,3314.7,3314.0,0.06034407]
["bitfinex","ETHUSD",1722308083651,0.94356489,3314.8,3314.7,2.41349]
["bitfinex","ETHUSD",1722308083883,8.62808652,3315.0,3314.7,2.41349]
["bitfinex","ETHUSD",1722308083884,0.94356489,3314.9,3314.7,2.41349]
["bitfinex","ETHUSD",1722308084050,7.37,3315.0,3314.7,2.41349]
["bitfinex","ETHUSD",1722308084051,8.31356489,3315.0,3314.7,2.41349]
["bitfinex","ETHUSD",1722308084377,8.31356489,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1722308084579,0.94322537,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722308084763,3.67097383,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722308084968,3.98538228,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722308086096,8.84652228,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722308086303,8.71997148,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722308086520,17.86331148,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722308086859,5.59351,3314.7,3313.3,2.4145]
["bitfinex","ETHUSD",1722308087205,0.94347953,3314.0,3313.4,2.41442]
["bitfinex","ETHUSD",1722308087506,0.94347953,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722308087709,0.94348534,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722308088603,0.94348534,3314.1,3313.8,35.0]
["bitfinex","ETHUSD",1722308088911,0.94348534,3314.1,3313.7,2.41416]
["bitfinex","ETHUSD",1722308089129,0.07896097,3314.0,3313.7,2.41416]
["bitfinex","ETHUSD",1722308089463,1.02244631,3314.0,3313.8,2.41412]
["bitfinex","ETHUSD",1722308089666,0.07896097,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722308090683,1.02244631,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722308090882,1.02305585,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722308091196,1.02305585,3314.0,3313.9,40.46308288]
["bitfinex","ETHUSD",1722308091393,0.07896097,3314.0,3313.9,42.87715288]
["bitfinex","ETHUSD",1722308091772,8.31414195,3314.6,3314.2,2.4138]
["bitfinex","ETHUSD",1722308091973,0.94414195,3314.6,3314.2,2.4138]
["bitfinex","ETHUSD",1722308092168,1.02320298,3314.5,3314.0,2.41395]
["bitfinex","ETHUSD",1722308092372,0.94414195,3314.4,3314.0,2.41395]
["bitfinex","ETHUSD",1722308092592,0.94414195,3314.3,3313.9,2.41406]
["bitfinex","ETHUSD",1722308092840,3.75155697,3314.5,3313.9,2.41406]
["bitfinex","ETHUSD",1722308092841,0.94487528,3314.2,3313.9,2.41406]
["bitfinex","ETHUSD",1722308092973,1.02399055,3314.2,3313.9,2.41406]
["bitfinex","ETHUSD",1722308093170,0.07911527,3314.2,3313.9,2.41406]
["bitfinex","ETHUSD",1722308093410,0.07911527,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722308093621,0.94485617,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722308094002,1.02397144,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722308094243,0.07911527,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722308094444,1.02423532,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722308094650,0.94512005,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722308094849,0.07911527,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722308095049,1.0243619,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722308095212,1.26016007,3314.3,3314.1,35.0]
["bitfinex","ETHUSD",1722308095411,0.07911527,3314.2,3313.9,2.41406]
["bitfinex","ETHUSD",1722308095607,0.94514056,3314.1,3313.9,2.41406]
["bitfinex","ETHUSD",1722308095877,0.94514056,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308096207,0.94514056,3314.2,3314.0,37.414]
["bitfinex","ETHUSD",1722308096449,0.94514056,3314.2,3314.0,2.414]
["bitfinex","ETHUSD",1722308096857,0.94514056,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722308097043,0.94514056,3314.2,3314.1,37.41392]
["bitfinex","ETHUSD",1722308097358,0.94514056,3314.2,3314.1,38.04901288]
["bitfinex","ETHUSD",1722308097525,1.26037639,3314.3,3314.1,35.0]
["bitfinex","ETHUSD",1722308097736,1.26037639,3314.3,3313.6,2.41427]
["bitfinex","ETHUSD",1722308097938,0.94538655,3314.1,3313.8,2.41414]
["bitfinex","ETHUSD",1722308098143,1.26037639,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722308098351,0.94533887,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308098938,1.26037639,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722308099157,1.26037639,3314.2,3313.8,2.41409]
["bitfinex","ETHUSD",1722308099322,0.94544564,3314.1,3313.8,2.41409]
["bitfinex","ETHUSD",1722308099527,0.94544564,3314.0,3313.8,2.41409]
["bitfinex","ETHUSD",1722308100136,0.94544564,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722308100723,0.94543058,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722308101215,0.94543058,3314.1,3313.9,35.0]
["bitfinex","ETHUSD",1722308101441,0.94543058,3314.2,3313.9,1.13936053]
["bitfinex","ETHUSD",1722308101641,0.94543058,3314.2,3314.1,2.41392]
["bitfinex","ETHUSD",1722308101839,1.57571763,3314.5,3314.2,2.41385]
["bitfinex","ETHUSD",1722308101840,0.94543058,3314.3,3314.2,2.41385]
["bitfinex","ETHUSD",1722308102070,1.02457501,3314.3,3314.2,2.41385]
["bitfinex","ETHUSD",1722308102259,1.02457501,3314.3,3314.0,4.7765]
["bitfinex","ETHUSD",1722308102461,0.94560678,3314.2,3313.8,4.82823]
["bitfinex","ETHUSD",1722308102641,0.07914443,3314.3,3313.8,4.82823]
["bitfinex","ETHUSD",1722308102642,1.02486796,3314.1,3313.8,2.41409]
["bitfinex","ETHUSD",1722308103181,1.02486796,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308103550,0.94560678,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308104343,0.94560678,3314.1,3314.0,37.414]
["bitfinex","ETHUSD",1722308104642,0.94560678,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308105775,0.94498622,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308106669,1.02418486,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308107212,2.49311864,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308107497,2.93141817,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308107792,0.07919864,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308108094,2.41386,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722308108381,0.07917781,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308109054,2.49309781,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722308110087,2.49309781,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1722308110386,0.94512469,3313.7,3313.4,2.41443]
["bitfinex","ETHUSD",1722308110591,0.94512469,3313.7,3313.5,2.41436]
["bitfinex","ETHUSD",1722308110884,1.26016626,3313.8,3313.5,2.41436]
["bitfinex","ETHUSD",1722308110885,0.07895681,3313.6,3313.5,5.311606]
["bitfinex","ETHUSD",1722308111089,1.57520782,3314.1,3314.0,2.414]
["bitfinex","ETHUSD",1722308111090,0.94512469,3314.1,3314.0,2.414]
["bitfinex","ETHUSD",1722308111299,0.94512469,3314.3,3314.2,2.3894]
["bitfinex","ETHUSD",1722308111457,8.63016626,3314.4,3314.3,2.894052]
["bitfinex","ETHUSD",1722308111458,0.94533831,3314.4,3314.3,2.894052]
["bitfinex","ETHUSD",1722308111642,0.94533831,3314.4,3314.3,40.307832]
["bitfinex","ETHUSD",1722308111844,0.94533831,3314.6,3314.5,2.41363]
["bitfinex","ETHUSD",1722308112058,1.26016626,3314.7,3314.6,2.41356]
["bitfinex","ETHUSD",1722308112281,1.26016626,3314.7,3314.4,2.41367]
["bitfinex","ETHUSD",1722308112494,1.57598298,3314.8,3314.6,35.0]
["bitfinex","ETHUSD",1722308112747,1.57598298,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722308112911,1.57598298,3314.7,3314.2,2.3894]
["bitfinex","ETHUSD",1722308113107,0.945793,3314.4,3314.3,2.41371]
["bitfinex","ETHUSD",1722308113251,1.26105733,3314.5,3314.2,4.80323]
["bitfinex","ETHUSD",1722308113252,0.945793,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1722308113459,0.945793,3314.5,3314.4,4.8274]
["bitfinex","ETHUSD",1722308114208,0.945793,3314.5,3314.4,39.8274]
["bitfinex","ETHUSD",1722308114418,1.26105733,3314.7,3314.4,37.4137]
["bitfinex","ETHUSD",1722308114707,0.94610172,3314.7,3314.6,2.41356]
["bitfinex","ETHUSD",1722308115088,0.94610172,3314.7,3314.6,37.41356]
["bitfinex","ETHUSD",1722308115605,1.26166202,3314.8,3314.7,2.41348]
["bitfinex","ETHUSD",1722308116187,1.57707752,3314.9,3314.5,2.41359]
["bitfinex","ETHUSD",1722308116395,1.26146852,3314.7,3314.3,2.41376]
["bitfinex","ETHUSD",1722308116570,0.94608441,3314.4,3314.1,2.4139]
["bitfinex","ETHUSD",1722308116777,0.94608441,3314.4,3314.2,2.41383]
["bitfinex","ETHUSD",1722308117306,0.94605002,3314.4,3314.2,2.41385]
["bitfinex","ETHUSD",1722308117512,0.94605002,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1722308118955,0.94605002,3314.5,3314.4,4.8274]
["bitfinex","ETHUSD",1722308119198,0.94605002,3314.8,3314.7,4.82698]
["bitfinex","ETHUSD",1722308119427,0.94605002,3315.1,3314.9,2.285]
["bitfinex","ETHUSD",1722308119558,0.94605002,3315.3,3315.0,0.469841]
["bitfinex","ETHUSD",1722308119757,0.94605002,3315.3,3315.2,2.41312]
["bitfinex","ETHUSD",1722308120822,0.94605002,3315.4,3315.3,2.41305]
["bitfinex","ETHUSD",1722308121702,0.94605002,3315.4,3315.1,2.4132]
["bitfinex","ETHUSD",1722308121914,0.94570766,3315.4,3315.1,2.4132]
["bitfinex","ETHUSD",1722308122226,1.26094355,3315.5,3315.1,2.4132]
["bitfinex","ETHUSD",1722308122227,0.94570766,3315.3,3315.1,2.4132]
["bitfinex","ETHUSD",1722308122506,0.94570766,3315.3,3314.9,2.41333]
["bitfinex","ETHUSD",1722308122718,0.94570766,3315.2,3314.9,2.41333]
["bitfinex","ETHUSD",1722308123016,1.26094355,3315.4,3314.7,2.41348]
["bitfinex","ETHUSD",1722308123017,0.94570766,3315.1,3314.7,2.41348]
["bitfinex","ETHUSD",1722308123158,0.94570766,3315.1,3314.8,2.4134]
["bitfinex","ETHUSD",1722308123360,0.94570766,3315.1,3314.7,2.41343]
["bitfinex","ETHUSD",1722308123577,0.94570766,3315.0,3314.5,2.41361]
["bitfinex","ETHUSD",1722308123796,0.94570766,3314.8,3314.5,2.41361]
["bitfinex","ETHUSD",1722308124066,0.94570766,3314.8,3314.4,2.41369]
["bitfinex","ETHUSD",1722308124281,0.94570766,3314.8,3314.6,2.41351]
["bitfinex","ETHUSD",1722308124485,0.94570766,3314.7,3314.6,2.41351]
["bitfinex","ETHUSD",1722308124808,0.94570766,3314.8,3314.6,2.41351]
["bitfinex","ETHUSD",1722308124976,0.94570766,3314.8,3314.4,2.41369]
["bitfinex","ETHUSD",1722308125162,0.94570766,3314.7,3314.4,2.41369]
["bitfinex","ETHUSD",1722308125795,0.94570766,3314.7,3314.6,2.41356]
["bitfinex","ETHUSD",1722308125996,1.26094355,3314.9,3314.6,2.41356]
["bitfinex","ETHUSD",1722308125997,0.94570766,3314.8,3314.6,2.41356]
["bitfinex","ETHUSD",1722308126925,0.94570766,3314.8,3314.7,2.41349]
["bitfinex","ETHUSD",1722308127075,0.94570766,3314.9,3314.7,2.654839]
["bitfinex","ETHUSD",1722308127281,0.94570766,3315.1,3314.9,2.41334]
["bitfinex","ETHUSD",1722308128399,0.94570766,3315.1,3315.0,2.41327]
["bitfinex","ETHUSD",1722308128613,0.94570766,3315.2,3315.0,2.41327]
["bitfinex","ETHUSD",1722308129390,0.94570766,3315.1,3315.0,2.41327]
["bitfinex","ETHUSD",1722308129628,0.94570766,3315.2,3315.0,2.41327]
["bitfinex","ETHUSD",1722308129802,0.94570766,3315.1,3315.0,2.41327]
["bitfinex","ETHUSD",1722308130217,0.94570766,3315.1,3314.8,2.4134]
["bitfinex","ETHUSD",1722308130409,0.94570766,3314.9,3314.7,2.41347]
["bitfinex","ETHUSD",1722308130731,0.94506243,3314.9,3314.8,2.41341]
["bitfinex","ETHUSD",1722308131224,0.94506243,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1722308131440,0.94509004,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1722308134228,1.02500568,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1722308134433,0.30842821,3315.0,3314.5,2.41361]
["bitfinex","ETHUSD",1722308134658,0.07991564,3315.0,3314.5,2.41361]
["bitfinex","ETHUSD",1722308134863,0.94534315,3314.6,3314.2,2.41384]
["bitfinex","ETHUSD",1722308135150,1.0251452,3314.5,3314.1,2.41391]
["bitfinex","ETHUSD",1722308135436,0.94528373,3314.2,3313.7,2.41419]
["bitfinex","ETHUSD",1722308135651,0.9453049,3314.1,3313.7,2.41419]
["bitfinex","ETHUSD",1722308135943,0.9453049,3314.1,3313.9,2.41407]
["bitfinex","ETHUSD",1722308135944,0.07967807,3314.0,3313.9,2.41407]
["bitfinex","ETHUSD",1722308136501,1.02498297,3314.0,3313.7,2.41421]
["bitfinex","ETHUSD",1722308136835,0.07967807,3314.0,3313.7,2.41421]
["bitfinex","ETHUSD",1722308136992,0.07967807,3314.0,3313.8,2.41412]
["bitfinex","ETHUSD",1722308138038,0.07967807,3314.0,3313.9,2.41407]
["bitfinex","ETHUSD",1722308138333,0.07967807,3314.0,3313.9,7.30255984]
["bitfinex","ETHUSD",1722308138546,0.9453049,3314.6,3314.5,2.41363]
["bitfinex","ETHUSD",1722308138746,0.9453049,3314.8,3314.6,2.41356]
["bitfinex","ETHUSD",1722308138898,0.9453049,3315.0,3314.7,2.41349]
["bitfinex","ETHUSD",1722308139092,0.9453049,3315.0,3314.8,2.41336]
["bitfinex","ETHUSD",1722308140300,1.26012005,3315.1,3314.6,2.41356]
["bitfinex","ETHUSD",1722308140301,0.9453049,3314.9,3314.6,2.41356]
["bitfinex","ETHUSD",1722308140534,0.9453049,3314.8,3314.6,2.41356]
["bitfinex","ETHUSD",1722308140748,0.9453049,3314.8,3314.5,2.41363]
["bitfinex","ETHUSD",1722308140900,0.94577079,3314.8,3314.5,2.41363]
["bitfinex","ETHUSD",1722308141236,0.94577079,3314.8,3313.9,2.3472]
["bitfinex","ETHUSD",1722308141237,0.94577079,3314.8,3314.6,2.41355]
["bitfinex","ETHUSD",1722308141443,0.94577079,3314.8,3314.7,2.41349]
["bitfinex","ETHUSD",1722308141849,1.26102772,3314.9,3314.5,2.41358]
["bitfinex","ETHUSD",1722308142003,0.94506511,3314.7,3314.5,2.41358]
["bitfinex","ETHUSD",1722308142197,0.94506511,3314.7,3314.0,4.82945]
["bitfinex","ETHUSD",1722308142198,0.94506511,3314.7,3314.3,2.41375]
["bitfinex","ETHUSD",1722308142402,0.94506511,3314.6,3314.3,2.41375]
["bitfinex","ETHUSD",1722308143321,0.94506511,3314.4,3314.3,2.41375]
["bitfinex","ETHUSD",1722308144070,2.41336,3314.9,3314.3,2.41375]
["bitfinex","ETHUSD",1722308144264,0.94531601,3314.5,3314.3,2.41375]
["bitfinex","ETHUSD",1722308144650,0.94531757,3314.5,3314.3,2.41375]
["bitfinex","ETHUSD",1722308146540,0.94531757,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1722308146860,1.57572425,3314.8,3314.6,2.41356]
["bitfinex","ETHUSD",1722308146861,0.94531757,3314.7,3314.6,2.41356]
["bitfinex","ETHUSD",1722308147180,0.94531757,3314.8,3314.7,2.41349]
["bitfinex","ETHUSD",1722308147698,0.94531757,3314.9,3314.7,2.41349]
["bitfinex","ETHUSD",1722308148035,0.94531757,3314.9,3314.8,2.41341]
["bitfinex","ETHUSD",1722308148476,1.26042343,3315.0,3314.8,2.41341]
["bitfinex","ETHUSD",1722308148876,0.94581637,3314.9,3314.8,2.41341]
["bitfinex","ETHUSD",1722308149179,1.02543192,3314.9,3314.8,2.41341]
["bitfinex","ETHUSD",1722308149382,1.02543192,3314.9,3314.6,2.4135]
["bitfinex","ETHUSD",1722308149552,1.26042343,3314.8,3314.6,2.4135]
["bitfinex","ETHUSD",1722308149760,1.26042343,3314.8,3314.3,2.41372]
["bitfinex","ETHUSD",1722308149953,0.94578144,3314.6,3314.3,2.41372]
["bitfinex","ETHUSD",1722308150348,0.07967391,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1722308150551,0.07967391,3314.5,3314.0,2.4155]
["bitfinex","ETHUSD",1722308150802,1.02545535,3314.5,3314.2,2.41384]
["bitfinex","ETHUSD",1722308151169,0.94578144,3314.4,3314.2,2.41384]
["bitfinex","ETHUSD",1722308151369,0.07961138,3314.3,3314.2,2.41384]
["bitfinex","ETHUSD",1722308153090,0.07961138,3314.3,3314.2,5.61235877]
["bitfinex","ETHUSD",1722308153288,0.07961138,3314.3,3314.2,5.552016]
["bitfinex","ETHUSD",1722308153494,0.94595651,3314.6,3314.5,2.41363]
["bitfinex","ETHUSD",1722308154551,0.94595651,3314.6,3314.2,2.41381]
["bitfinex","ETHUSD",1722308154552,1.26127534,3314.6,3314.2,2.41381]
["bitfinex","ETHUSD",1722308154752,1.26127534,3314.6,3314.5,2.41363]
["bitfinex","ETHUSD",1722308154981,1.26127534,3314.7,3314.6,2.41356]
["bitfinex","ETHUSD",1722308156709,0.94700781,3314.7,3314.4,2.4012]
["bitfinex","ETHUSD",1722308156867,0.94700781,3314.7,3314.6,9.91868]
["bitfinex","ETHUSD",1722308157067,0.94700781,3315.3,3315.2,4.82624]
["bitfinex","ETHUSD",1722308157397,0.94700781,3315.3,3315.2,7.50424]
["bitfinex","ETHUSD",1722308157783,0.94700781,3315.3,3315.2,4.82624]
["bitfinex","ETHUSD",1722308158018,1.26127534,3315.4,3315.3,2.41305]
["bitfinex","ETHUSD",1722308158192,1.57856048,3315.5,3315.3,2.41305]
["bitfinex","ETHUSD",1722308158694,1.57856048,3315.5,3315.4,2.41298]
["bitfinex","ETHUSD",1722308159167,1.26263982,3315.5,3315.4,2.41298]
["bitfinex","ETHUSD",1722308159321,1.26263982,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1722308159645,1.26257052,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1722308160016,7.37,3315.8,3315.5,2.4129]
["bitfinex","ETHUSD",1722308160210,1.57824344,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1722308160401,1.57824344,3315.7,3315.5,2.4129]
["bitfinex","ETHUSD",1722308160645,1.57824344,3315.7,3315.2,2.41311]
["bitfinex","ETHUSD",1722308160646,1.57812852,3315.7,3315.6,2.41283]
["bitfinex","ETHUSD",1722308160829,1.57812852,3315.7,3315.2,0.06032064]
["bitfinex","ETHUSD",1722308160830,1.57812852,3315.7,3315.4,2.41297]
["bitfinex","ETHUSD",1722308161033,1.26249283,3315.5,3315.4,2.41297]
["bitfinex","ETHUSD",1722308161625,0.94682396,3315.5,3315.4,4.82595]
["bitfinex","ETHUSD",1722308162018,1.26249283,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1722308162625,1.34287931,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1722308163156,0.08038648,3315.6,3315.5,4.88612077]
["bitfinex","ETHUSD",1722308163305,0.08038648,3315.6,3315.5,7.96488208]
["bitfinex","ETHUSD",1722308163510,0.08038648,3315.6,3315.5,14.33928208]
["bitfinex","ETHUSD",1722308163827,7.37,3316.2,3316.1,9.69891]
["bitfinex","ETHUSD",1722308164024,0.94630925,3316.9,3316.8,2.41196]
["bitfinex","ETHUSD",1722308164649,0.94630925,3317.0,3316.8,2.41196]
["bitfinex","ETHUSD",1722308164811,0.94630925,3317.0,3316.6,2.41207]
["bitfinex","ETHUSD",1722308165009,0.94630925,3316.9,3316.6,2.41207]
["bitfinex","ETHUSD",1722308165709,1.16718946,3317.0,3316.6,2.41207]
["bitfinex","ETHUSD",1722308165907,0.94630925,3317.4,3316.9,2.41188]
["bitfinex","ETHUSD",1722308166111,8.31630925,3317.5,3317.0,0.06029066]
["bitfinex","ETHUSD",1722308166363,7.37,3317.5,3317.3,2.41154]
["bitfinex","ETHUSD",1722308167063,13.35630925,3317.8,3317.2,0.06028835]
["bitfinex","ETHUSD",1722308167064,0.94630925,3317.8,3317.2,0.06028835]
["bitfinex","ETHUSD",1722308167361,0.94630925,3317.8,3317.3,2.41154]
["bitfinex","ETHUSD",1722308167705,0.94630925,3318.0,3317.3,2.41154]
["bitfinex","ETHUSD",1722308167910,3.35760925,3317.8,3316.9,2.41187]
["bitfinex","ETHUSD",1722308168159,0.94630925,3317.7,3316.9,2.41187]
["bitfinex","ETHUSD",1722308168359,3.35761925,3317.7,3316.9,2.41187]
["bitfinex","ETHUSD",1722308168509,3.35440629,3317.7,3316.9,2.41187]
["bitfinex","ETHUSD",1722308168865,2.8726168,3317.6,3316.8,2.41195]
["bitfinex","ETHUSD",1722308169188,2.8726168,3317.6,3316.6,5.41206]
["bitfinex","ETHUSD",1722308169361,2.41161,3317.3,3316.6,3.0]
["bitfinex","ETHUSD",1722308169543,2.41161,3317.3,3316.5,5.09016]
["bitfinex","ETHUSD",1722308169544,2.41161,3317.3,3316.5,2.41216]
["bitfinex","ETHUSD",1722308169707,0.37533738,3317.3,3316.0,4.88548]
["bitfinex","ETHUSD",1722308170062,2.41182,3317.0,3316.2,2.41233]
["bitfinex","ETHUSD",1722308170426,2.4119,3316.9,3316.2,2.41233]
["bitfinex","ETHUSD",1722308170616,2.41174,3317.1,3316.0,2.473]
["bitfinex","ETHUSD",1722308170824,1.31610766,3317.1,3316.1,2.41246]
["bitfinex","ETHUSD",1722308171151,1.31610766,3317.1,3316.0,2.473]
["bitfinex","ETHUSD",1722308171152,2.41202,3316.8,3316.0,2.473]
["bitfinex","ETHUSD",1722308171368,2.41204,3316.7,3315.8,2.41267]
["bitfinex","ETHUSD",1722308171656,7.37,3316.9,3316.2,2.41236]
["bitfinex","ETHUSD",1722308171856,7.37,3316.9,3316.2,2.95514086]
["bitfinex","ETHUSD",1722308172017,7.37,3316.9,3316.3,2.4123]
["bitfinex","ETHUSD",1722308172717,7.37,3316.9,3316.4,2.4087]
["bitfinex","ETHUSD",1722308174255,7.37,3316.9,3316.5,0.06030385]
["bitfinex","ETHUSD",1722308174412,7.74533738,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1722308174608,1.25506674,3317.2,3316.6,2.41209]
["bitfinex","ETHUSD",1722308174814,2.41179,3317.1,3316.4,2.41224]
["bitfinex","ETHUSD",1722308175225,2.41182,3317.0,3316.4,2.41224]
["bitfinex","ETHUSD",1722308176034,3.66677674,3317.2,3316.4,2.41224]
["bitfinex","ETHUSD",1722308176217,3.66677674,3317.2,3316.5,2.41217]
["bitfinex","ETHUSD",1722308176820,3.66677674,3317.2,3316.6,2.41209]
["bitfinex","ETHUSD",1722308176821,1.25506674,3317.2,3316.6,2.41209]
["bitfinex","ETHUSD",1722308177031,7.74533738,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1722308177253,7.74533738,3317.3,3316.4,2.47254018]
["bitfinex","ETHUSD",1722308177553,7.74533738,3317.3,3316.7,2.41203]
["bitfinex","ETHUSD",1722308177974,10.15693738,3317.3,3316.5,2.41213]
["bitfinex","ETHUSD",1722308178117,3.66675374,3317.2,3316.4,2.47254018]
["bitfinex","ETHUSD",1722308178322,3.66675374,3317.2,3316.4,2.41224]
["bitfinex","ETHUSD",1722308179063,0.07859263,3317.1,3316.4,2.41224]
["bitfinex","ETHUSD",1722308179558,0.07859263,3317.1,3316.1,2.678]
["bitfinex","ETHUSD",1722308179559,2.41203,3316.8,3316.0,4.82123]
["bitfinex","ETHUSD",1722308179741,2.41203,3316.8,3315.6,4.78883]
["bitfinex","ETHUSD",1722308179742,2.610703,3316.7,3315.6,4.78883]
["bitfinex","ETHUSD",1722308180063,2.68943328,3316.7,3315.7,2.41275]
["bitfinex","ETHUSD",1722308180355,2.41212,3316.6,3315.8,2.41269]
["bitfinex","ETHUSD",1722308180560,3.41806333,3316.6,3315.8,2.41269]
["bitfinex","ETHUSD",1722308180858,0.07863851,3316.5,3315.8,2.41269]
["bitfinex","ETHUSD",1722308181724,2.41226,3316.4,3315.7,2.41275]
["bitfinex","ETHUSD",1722308181931,2.41226,3316.4,3315.8,2.41269]
["bitfinex","ETHUSD",1722308182263,0.07852168,3316.3,3315.8,2.41269]
["bitfinex","ETHUSD",1722308182459,3.41805333,3316.6,3315.8,2.41269]
["bitfinex","ETHUSD",1722308182619,0.07852168,3316.2,3315.8,2.41269]
["bitfinex","ETHUSD",1722308182958,0.07852168,3316.2,3315.5,3.40418208]
["bitfinex","ETHUSD",1722308182959,2.41243,3316.2,3315.5,3.40418208]
["bitfinex","ETHUSD",1722308183164,0.07852168,3316.1,3315.5,5.81708208]
["bitfinex","ETHUSD",1722308185515,0.07852168,3316.1,3315.7,2.41274]
["bitfinex","ETHUSD",1722308185718,0.07852168,3316.1,3315.6,2.41277]
["bitfinex","ETHUSD",1722308185914,9.78227,3316.4,3315.6,2.41277]
["bitfinex","ETHUSD",1722308186146,0.0783298,3316.0,3315.6,2.41277]
["bitfinex","ETHUSD",1722308186327,2.41233,3316.3,3315.6,2.41277]
["bitfinex","ETHUSD",1722308186551,0.0783298,3315.9,3315.6,2.41277]
["bitfinex","ETHUSD",1722308186719,2.41233,3316.3,3315.6,2.41277]
["bitfinex","ETHUSD",1722308186921,2.4124,3316.2,3315.5,5.0909]
["bitfinex","ETHUSD",1722308187124,2.4907298,3316.2,3315.5,5.0909]
["bitfinex","ETHUSD",1722308187819,2.4907298,3316.2,3315.5,2.678]
["bitfinex","ETHUSD",1722308187820,2.41253,3316.1,3315.5,2.678]
["bitfinex","ETHUSD",1722308188059,0.07825467,3316.0,3315.5,2.678]
["bitfinex","ETHUSD",1722308188378,0.07825467,3316.0,3315.5,5.09087]
["bitfinex","ETHUSD",1722308188723,3.20069206,3316.3,3315.5,5.09087]
["bitfinex","ETHUSD",1722308189042,0.78836206,3316.3,3315.5,2.678]
["bitfinex","ETHUSD",1722308189280,7.37,3316.4,3315.5,2.9458]
["bitfinex","ETHUSD",1722308189281,0.07817123,3316.2,3315.5,2.9458]
["bitfinex","ETHUSD",1722308189451,0.07817123,3316.2,3315.9,2.41256]
["bitfinex","ETHUSD",1722308189654,0.07817123,3316.2,3316.1,2.41247]
["bitfinex","ETHUSD",1722308189829,7.37,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1722308190032,0.07814619,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1722308190229,9.78182,3317.0,3316.3,2.41232]
["bitfinex","ETHUSD",1722308190430,1.29272819,3316.9,3316.3,2.41232]
["bitfinex","ETHUSD",1722308190670,1.29272819,3316.9,3316.1,2.41247]
["bitfinex","ETHUSD",1722308190979,0.07814619,3316.9,3316.5,2.4121]
["bitfinex","ETHUSD",1722308191127,0.07814619,3316.9,3316.4,2.40980022]
["bitfinex","ETHUSD",1722308191778,0.07814619,3316.9,3316.5,2.41217]
["bitfinex","ETHUSD",1722308191943,0.07814619,3316.9,3316.3,2.41227]
["bitfinex","ETHUSD",1722308192427,2.41211,3316.6,3315.9,5.0906]
["bitfinex","ETHUSD",1722308192662,0.07827556,3316.5,3316.1,2.41246]
["bitfinex","ETHUSD",1722308193178,2.41199,3316.8,3316.1,2.41246]
["bitfinex","ETHUSD",1722308193352,0.07836316,3316.4,3316.1,2.41246]
["bitfinex","ETHUSD",1722308193563,2.41204,3316.7,3315.9,2.41261]
["bitfinex","ETHUSD",1722308193855,0.241204,3316.6,3315.9,2.41261]
["bitfinex","ETHUSD",1722308194064,2.73167716,3316.6,3315.9,2.41261]
["bitfinex","ETHUSD",1722308194626,2.73167716,3316.6,3315.7,4.76225]
["bitfinex","ETHUSD",1722308194627,2.4122,3316.5,3315.8,2.41268]
["bitfinex","ETHUSD",1722308194922,0.31956716,3316.6,3315.3,2.3495]
["bitfinex","ETHUSD",1722308194923,2.41248,3316.1,3315.3,2.3495]
["bitfinex","ETHUSD",1722308195137,2.41227,3316.4,3315.3,2.3495]
["bitfinex","ETHUSD",1722308195138,12.25437,3316.3,3315.7,2.41276]
["bitfinex","ETHUSD",1722308195339,0.07830893,3316.0,3315.7,2.41276]
["bitfinex","ETHUSD",1722308195574,13.06267677,3316.3,3315.7,2.41276]
["bitfinex","ETHUSD",1722308195774,0.07830893,3315.9,3315.7,2.41276]
["bitfinex","ETHUSD",1722308195993,13.06267677,3316.3,3315.7,2.41276]
["bitfinex","ETHUSD",1722308196189,0.07830893,3315.8,3315.5,2.41285]
["bitfinex","ETHUSD",1722308196396,0.98599762,3316.2,3315.5,2.41285]
["bitfinex","ETHUSD",1722308196563,0.07830893,3315.7,3315.5,2.41285]
["bitfinex","ETHUSD",1722308196764,0.07830893,3315.7,3315.6,2.41283]
["bitfinex","ETHUSD",1722308196965,12.25434,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1722308197164,1.31962753,3316.2,3315.7,2.41275]
["bitfinex","ETHUSD",1722308198565,1.31962753,3316.2,3315.5,2.41287]
["bitfinex","ETHUSD",1722308198566,3.73202753,3316.2,3315.5,2.41287]
["bitfinex","ETHUSD",1722308198764,4.67396284,3316.2,3315.5,2.41287]
["bitfinex","ETHUSD",1722308199432,3.35441531,3316.1,3315.4,2.41297]
["bitfinex","ETHUSD",1722308199632,0.94193531,3316.0,3315.5,2.4129]
["bitfinex","ETHUSD",1722308199949,0.94193531,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1722308200306,0.94193531,3316.1,3315.4,2.41293]
["bitfinex","ETHUSD",1722308200528,0.94193531,3316.0,3315.4,2.41293]
["bitfinex","ETHUSD",1722308200750,0.94193531,3316.0,3315.4,3.19083683]
["bitfinex","ETHUSD",1722308200969,0.94193531,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722308201106,0.94193531,3316.4,3316.2,2.41239]
["bitfinex","ETHUSD",1722308201309,0.94193531,3316.5,3316.2,2.41239]
["bitfinex","ETHUSD",1722308201647,21.03591375,3316.7,3316.3,4.72878]
["bitfinex","ETHUSD",1722308201648,0.94193531,3316.6,3316.3,4.72878]
["bitfinex","ETHUSD",1722308201805,19.78,3316.7,3316.5,2.41218]
["bitfinex","ETHUSD",1722308202853,19.78,3316.7,3316.3,7.40681]
["bitfinex","ETHUSD",1722308203022,20.72193531,3316.7,3315.9,4.9998]
["bitfinex","ETHUSD",1722308203343,20.72193531,3316.7,3316.0,0.741244]
["bitfinex","ETHUSD",1722308203548,20.72193531,3316.7,3316.4,2.4122]
["bitfinex","ETHUSD",1722308203901,20.72193531,3316.7,3315.9,4.9998]
["bitfinex","ETHUSD",1722308204101,0.94193531,3316.6,3316.0,0.06030508]
["bitfinex","ETHUSD",1722308204343,0.94193531,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1722308204943,0.94193531,3316.6,3316.3,2.41229]
["bitfinex","ETHUSD",1722308204944,0.94193531,3316.6,3316.4,2.41225]
["bitfinex","ETHUSD",1722308205608,0.94193531,3316.5,3316.4,2.41225]
["bitfinex","ETHUSD",1722308206026,1.25591375,3316.7,3316.4,2.41225]
["bitfinex","ETHUSD",1722308206027,0.94193531,3316.6,3316.4,2.41225]
["bitfinex","ETHUSD",1722308206354,0.94193531,3316.5,3316.4,2.41225]
["bitfinex","ETHUSD",1722308206706,0.94193531,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1722308207308,0.94193531,3316.6,3316.3,2.41232]
["bitfinex","ETHUSD",1722308207504,0.94193531,3316.6,3316.2,2.41239]
["bitfinex","ETHUSD",1722308207743,0.94193531,3316.5,3316.2,2.41239]
["bitfinex","ETHUSD",1722308208160,0.94193531,3316.4,3316.2,2.41239]
["bitfinex","ETHUSD",1722308208679,0.94193531,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1722308208959,0.94193531,3316.4,3316.1,2.41246]
["bitfinex","ETHUSD",1722308208960,0.94193531,3316.5,3316.4,2.41225]
["bitfinex","ETHUSD",1722308209461,0.94193531,3316.6,3316.0,2.41254]
["bitfinex","ETHUSD",1722308209756,0.94193531,3316.5,3316.3,2.41232]
["bitfinex","ETHUSD",1722308209973,0.94193531,3316.4,3316.2,2.41239]
["bitfinex","ETHUSD",1722308210128,0.94193531,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722308210326,0.94193531,3316.5,3316.4,2.41225]
["bitfinex","ETHUSD",1722308210588,0.94193531,3316.5,3316.3,2.4123]
["bitfinex","ETHUSD",1722308210844,0.94193531,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722308211062,1.25591375,3316.6,3316.4,35.0]
["bitfinex","ETHUSD",1722308211265,0.94548756,3316.5,3316.3,2.4123]
["bitfinex","ETHUSD",1722308211758,0.94548756,3316.4,3316.1,2.41247]
["bitfinex","ETHUSD",1722308212052,1.25591375,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1722308212053,1.25591375,3316.3,3315.9,2.4126]
["bitfinex","ETHUSD",1722308212250,0.94544364,3316.2,3315.9,2.4126]
["bitfinex","ETHUSD",1722308212462,0.94544364,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722308212664,0.94544364,3316.1,3316.0,37.41254]
["bitfinex","ETHUSD",1722308213209,0.94568963,3316.1,3316.0,37.41254]
["bitfinex","ETHUSD",1722308213412,0.94568963,3316.1,3316.0,35.0]
["bitfinex","ETHUSD",1722308213840,1.26091951,3316.2,3316.0,35.0]
["bitfinex","ETHUSD",1722308214115,1.26091951,3316.2,3315.9,2.4126]
["bitfinex","ETHUSD",1722308214350,0.94607886,3316.0,3315.9,2.4126]
["bitfinex","ETHUSD",1722308215063,0.94607886,3316.0,3315.9,39.82521]
["bitfinex","ETHUSD",1722308215405,1.57614939,3316.4,3316.0,2.41254]
["bitfinex","ETHUSD",1722308215406,0.94607886,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722308215955,0.94607886,3316.2,3316.1,2.41247]
["bitfinex","ETHUSD",1722308216265,0.94607886,3316.2,3316.1,39.82494]
["bitfinex","ETHUSD",1722308216798,1.26091951,3316.3,3316.1,39.82494]
["bitfinex","ETHUSD",1722308216947,1.26091951,3316.3,3316.1,4.82494]
["bitfinex","ETHUSD",1722308217148,1.26091951,3316.3,3316.2,2.41239]
["bitfinex","ETHUSD",1722308217356,1.26091951,3316.3,3316.2,37.41239]
["bitfinex","ETHUSD",1722308217765,1.26091951,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722308218200,1.57727978,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722308218201,1.57727978,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722308218357,2.2884,3316.3,3315.6,2.41282]
["bitfinex","ETHUSD",1722308218558,0.946257,3315.7,3315.6,2.41282]
["bitfinex","ETHUSD",1722308218757,0.946257,3315.7,3315.6,37.41282]
["bitfinex","ETHUSD",1722308219008,1.261676,3315.8,3315.6,37.41282]
["bitfinex","ETHUSD",1722308219495,1.261676,3315.8,3315.6,2.41282]
["bitfinex","ETHUSD",1722308219809,1.261676,3315.8,3315.7,37.41276]
["bitfinex","ETHUSD",1722308220470,1.57705889,3316.0,3315.7,37.41276]
["bitfinex","ETHUSD",1722308220471,1.261676,3315.9,3315.7,37.41276]
["bitfinex","ETHUSD",1722308220808,1.57705889,3316.0,3315.5,2.4129]
["bitfinex","ETHUSD",1722308220809,1.261676,3315.8,3315.5,2.4129]
["bitfinex","ETHUSD",1722308220957,0.94671413,3315.6,3315.3,2.413]
["bitfinex","ETHUSD",1722308221159,1.26228551,3315.7,3315.5,35.0]
["bitfinex","ETHUSD",1722308221674,1.26228551,3315.6,3315.4,2.41291]
["bitfinex","ETHUSD",1722308222081,1.26228551,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722308222476,1.57781337,3315.7,3315.5,35.0]
["bitfinex","ETHUSD",1722308222805,1.57781337,3315.6,3315.3,2.41304]
["bitfinex","ETHUSD",1722308222964,1.26219116,3315.5,3315.3,2.41304]
["bitfinex","ETHUSD",1722308223167,1.26235824,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722308223589,1.57781337,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1722308223860,1.57781337,3315.5,3315.1,2.41315]
["bitfinex","ETHUSD",1722308224063,0.94653899,3315.2,3314.9,2.41328]
["bitfinex","ETHUSD",1722308224298,0.94653899,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722308224504,0.94653899,3315.2,3315.1,37.4132]
["bitfinex","ETHUSD",1722308224709,0.94653899,3315.2,3315.1,39.8264]
["bitfinex","ETHUSD",1722308224891,0.94653899,3315.3,3315.2,2.41312]
["bitfinex","ETHUSD",1722308225170,0.94650909,3315.3,3315.2,2.90937843]
["bitfinex","ETHUSD",1722308225377,1.26201212,3315.5,3315.2,0.06032431]
["bitfinex","ETHUSD",1722308225378,0.94650909,3315.5,3315.2,0.06032431]
["bitfinex","ETHUSD",1722308225646,0.94650909,3315.6,3315.5,4.8258]
["bitfinex","ETHUSD",1722308225998,0.94650909,3315.7,3315.6,4.82566]
["bitfinex","ETHUSD",1722308226199,1.26201212,3315.8,3315.7,2.41276]
["bitfinex","ETHUSD",1722308226200,0.94650909,3315.8,3315.7,2.41276]
["bitfinex","ETHUSD",1722308226818,1.26201212,3315.9,3315.8,2.41269]
["bitfinex","ETHUSD",1722308227029,1.26201212,3315.9,3315.8,6.58868734]
["bitfinex","ETHUSD",1722308227218,1.26201212,3316.0,3315.9,2.41261]
["bitfinex","ETHUSD",1722308227392,1.26201212,3316.0,3315.9,37.41261]
["bitfinex","ETHUSD",1722308227587,8.63201212,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722308227787,1.26201212,3316.2,3316.0,4.82508]
["bitfinex","ETHUSD",1722308228093,0.94663951,3316.1,3316.0,4.82508]
["bitfinex","ETHUSD",1722308228317,0.94663951,3316.2,3316.1,4.82494]
["bitfinex","ETHUSD",1722308228826,1.57779985,3316.6,3316.4,4.8245]
["bitfinex","ETHUSD",1722308228827,0.94663951,3316.5,3316.4,4.8245]
["bitfinex","ETHUSD",1722308228998,0.94663951,3316.6,3316.5,4.82436]
["bitfinex","ETHUSD",1722308229208,7.37,3316.7,3316.5,4.82436]
["bitfinex","ETHUSD",1722308229209,8.31663951,3316.7,3316.6,4.8242]
["bitfinex","ETHUSD",1722308230901,7.37,3316.7,3316.6,4.8242]
["bitfinex","ETHUSD",1722308231510,8.63235364,3316.7,3316.6,2.4121]
["bitfinex","ETHUSD",1722308231940,0.94678246,3316.7,3316.6,2.4121]
["bitfinex","ETHUSD",1722308232140,0.94678246,3316.7,3316.6,4.8242]
["bitfinex","ETHUSD",1722308233354,1.26235364,3316.9,3316.8,2.41196]
["bitfinex","ETHUSD",1722308234406,1.26235364,3316.9,3316.8,4.82392]
["bitfinex","ETHUSD",1722308234604,0.94687487,3317.0,3316.8,2.41196]
["bitfinex","ETHUSD",1722308234868,0.94687487,3317.0,3316.9,2.41189]
["bitfinex","ETHUSD",1722308235543,1.26235364,3317.0,3316.9,2.41189]
["bitfinex","ETHUSD",1722308235926,1.26235364,3317.0,3316.6,2.41209]
["bitfinex","ETHUSD",1722308236118,0.94643712,3316.9,3316.7,2.41203]
["bitfinex","ETHUSD",1722308236518,0.94643712,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1722308236733,0.94643712,3316.9,3316.7,2.41203]
["bitfinex","ETHUSD",1722308236961,0.94643712,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1722308237262,0.94643712,3316.8,3316.6,2.41205]
["bitfinex","ETHUSD",1722308237465,0.94643712,3316.9,3316.8,2.41196]
["bitfinex","ETHUSD",1722308237667,0.94643712,3317.0,3316.9,2.41189]
["bitfinex","ETHUSD",1722308238148,0.94643712,3317.1,3317.0,2.41181]
["bitfinex","ETHUSD",1722308238349,1.26235364,3317.2,3316.9,2.41189]
["bitfinex","ETHUSD",1722308238571,2.5978117,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722308239140,2.67409401,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722308240965,2.67303264,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722308241481,1.09720643,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722308242058,5.92054643,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722308242581,6.28795515,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722308242781,8.64895564,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722308243143,11.72766895,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722308243342,11.72766895,3317.2,3315.3,4.84449]
["bitfinex","ETHUSD",1722308243343,2.41249,3316.1,3315.3,4.84449]
["bitfinex","ETHUSD",1722308243580,0.94539872,3315.8,3315.4,2.41293]
["bitfinex","ETHUSD",1722308243944,1.02138013,3315.7,3315.4,2.41293]
["bitfinex","ETHUSD",1722308244150,0.07598141,3315.7,3315.4,2.41293]
["bitfinex","ETHUSD",1722308244359,0.07598141,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722308244603,0.9453929,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722308244887,0.9453929,3315.9,3315.8,2.41269]
["bitfinex","ETHUSD",1722308245045,0.94559354,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722308245247,1.26052387,3316.2,3316.0,37.41254]
["bitfinex","ETHUSD",1722308245547,0.94561011,3316.1,3316.0,37.41254]
["bitfinex","ETHUSD",1722308245943,0.94561011,3316.2,3316.0,35.0]
["bitfinex","ETHUSD",1722308246188,0.94561011,3316.2,3316.1,4.82494]
["bitfinex","ETHUSD",1722308246406,0.94567411,3316.4,3316.2,2.41239]
["bitfinex","ETHUSD",1722308246713,0.94567411,3316.3,3316.2,2.41239]
["bitfinex","ETHUSD",1722308246869,0.94567411,3316.3,3316.1,2.41247]
["bitfinex","ETHUSD",1722308247045,0.94567411,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722308247248,1.26089881,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722308247447,1.26089881,3316.4,3316.0,2.41253]
["bitfinex","ETHUSD",1722308247448,1.26089881,3316.3,3316.0,2.41253]
["bitfinex","ETHUSD",1722308247664,0.94558954,3316.2,3316.0,2.41253]
["bitfinex","ETHUSD",1722308247994,0.94558954,3316.1,3315.5,5.09088]
["bitfinex","ETHUSD",1722308248251,0.94558954,3316.0,3315.5,5.9424747]
["bitfinex","ETHUSD",1722308248415,0.94558954,3316.0,3315.6,2.41279]
["bitfinex","ETHUSD",1722308248561,0.94558954,3316.1,3315.9,35.0]
["bitfinex","ETHUSD",1722308248762,0.94558954,3316.1,3315.8,2.41266]
["bitfinex","ETHUSD",1722308249013,0.94558954,3316.1,3315.5,3.5295947]
["bitfinex","ETHUSD",1722308249156,0.94558954,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722308249363,1.26089881,3316.3,3316.0,2.41254]
["bitfinex","ETHUSD",1722308249364,0.94558954,3316.2,3316.1,2.41247]
["bitfinex","ETHUSD",1722308250055,0.94558954,3316.2,3316.1,37.41247]
["bitfinex","ETHUSD",1722308250362,1.26089881,3316.3,3316.1,37.41247]
["bitfinex","ETHUSD",1722308250571,0.94561062,3316.2,3316.1,37.41247]
["bitfinex","ETHUSD",1722308250779,0.94561062,3316.2,3316.1,2.41247]
["bitfinex","ETHUSD",1722308251289,0.94561062,3316.2,3316.1,37.41247]
["bitfinex","ETHUSD",1722308251802,0.94561062,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308252133,0.22065094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308252289,2.63304094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308252921,0.22065094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308253119,1.79667543,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308253572,1.79643339,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308253773,1.87220585,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308254171,0.2964234,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308254410,1.87241543,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308254598,0.2964234,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308254809,1.87241543,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308255010,0.2964234,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308255380,1.87241543,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722308255581,1.33661629,3316.2,3316.1,37.41247]
["bitfinex","ETHUSD",1722308255813,1.02145638,3316.2,3316.1,37.41247]
["bitfinex","ETHUSD",1722308256017,0.07577246,3316.2,3316.1,39.82494]
["bitfinex","ETHUSD",1722308256493,0.94568392,3316.4,3316.2,2.41239]
["bitfinex","ETHUSD",1722308256692,0.94568392,3316.3,3316.0,2.3078]
["bitfinex","ETHUSD",1722308256988,0.94568392,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1722308257202,0.94568392,3316.4,3316.3,37.41232]
["bitfinex","ETHUSD",1722308257710,1.26084383,3316.5,3316.3,37.41232]
["bitfinex","ETHUSD",1722308257897,1.26084383,3316.5,3316.3,2.41232]
["bitfinex","ETHUSD",1722308258349,1.26084383,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722308258821,1.57539843,3316.6,3316.4,35.0]
["bitfinex","ETHUSD",1722308259037,1.57539843,3316.5,3316.1,2.41242]
["bitfinex","ETHUSD",1722308259209,1.26012569,3316.2,3315.6,4.72061]
["bitfinex","ETHUSD",1722308259511,12.58721795,3316.7,3315.4,2.41296]
["bitfinex","ETHUSD",1722308259512,0.94504731,3316.0,3315.4,2.41296]
["bitfinex","ETHUSD",1722308259669,0.94504731,3315.9,3315.7,2.41275]
["bitfinex","ETHUSD",1722308259874,0.94504731,3316.0,3315.8,35.0]
["bitfinex","ETHUSD",1722308260114,0.94504731,3315.9,3315.8,37.41269]
["bitfinex","ETHUSD",1722308260319,0.94504731,3316.0,3315.9,2.41261]
["bitfinex","ETHUSD",1722308260621,0.94504731,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1722308260827,8.31504731,3316.7,3316.6,2.4121]
["bitfinex","ETHUSD",1722308261033,8.31504731,3316.7,3316.6,37.4121]
["bitfinex","ETHUSD",1722308261232,8.31504731,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722308261399,8.63012569,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722308261717,12.41,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722308261718,1.57513041,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722308262022,1.57525842,3316.8,3316.3,2.41231]
["bitfinex","ETHUSD",1722308262172,0.94512536,3316.5,3316.4,2.41224]
["bitfinex","ETHUSD",1722308262374,0.94512536,3316.5,3316.4,37.41224]
["bitfinex","ETHUSD",1722308262577,0.94512536,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1722308262989,0.94517232,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1722308263331,0.07351585,3316.6,3316.3,2.41232]
["bitfinex","ETHUSD",1722308263524,1.33374562,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308263884,1.26022977,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308264230,1.54378147,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308264394,4.27093891,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308264804,2.6956517,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308265003,2.76910056,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308265238,2.6956517,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308265390,0.35700056,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308265591,1.9324441,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308266339,1.93249815,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308266687,1.64894645,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308266888,0.07344886,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308267402,1.64894645,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308267598,0.07344886,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308267788,1.64913648,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308268336,0.07344886,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308269423,2.92315746,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308269727,4.37680654,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308269938,4.74408015,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308270135,4.37680654,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308270428,4.74396554,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308270728,2.48554886,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308271329,5.66581254,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308272559,5.66661731,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308273063,2.88731796,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308273354,0.07344886,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308276015,1.57788868,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308276251,1.65117842,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308277181,1.57788868,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722308277332,4.30543572,3316.8,3316.5,35.0]
["bitfinex","ETHUSD",1722308277532,4.30543572,3316.8,3316.1,2.41246]
["bitfinex","ETHUSD",1722308277533,0.07339024,3316.6,3316.1,2.41246]
["bitfinex","ETHUSD",1722308277735,1.2624211,3316.3,3316.2,2.41239]
["bitfinex","ETHUSD",1722308277968,1.2624211,3316.3,3316.2,37.41239]
["bitfinex","ETHUSD",1722308278195,1.2624211,3316.4,3316.2,37.41239]
["bitfinex","ETHUSD",1722308278347,1.2624211,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1722308278678,1.57802637,3316.5,3316.3,2.41232]
["bitfinex","ETHUSD",1722308278883,1.26252807,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1722308279231,1.57820311,3316.5,3316.3,2.41232]
["bitfinex","ETHUSD",1722308279436,1.57820311,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722308279749,1.57851596,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722308280640,2.41203,3316.7,3316.4,35.0]
["bitfinex","ETHUSD",1722308280848,2.2618586,3316.6,3316.1,2.41246]
["bitfinex","ETHUSD",1722308281048,1.26297576,3316.2,3316.1,2.41246]
["bitfinex","ETHUSD",1722308281254,1.5787197,3316.3,3316.1,37.41246]
["bitfinex","ETHUSD",1722308281454,2.4121,3316.6,3316.1,35.0]
["bitfinex","ETHUSD",1722308281635,1.57891238,3316.2,3315.9,2.41259]
["bitfinex","ETHUSD",1722308281838,1.2630774,3316.0,3315.9,2.41259]
["bitfinex","ETHUSD",1722308282365,1.57891238,3316.1,3315.9,2.41259]
["bitfinex","ETHUSD",1722308283142,1.26343452,3316.0,3315.9,2.41259]
["bitfinex","ETHUSD",1722308283465,1.57891238,3316.1,3315.9,2.41259]
["bitfinex","ETHUSD",1722308284192,0.07337349,3316.0,3315.9,2.41259]
["bitfinex","ETHUSD",1722308284842,1.57996978,3316.1,3315.9,2.41259]
["bitfinex","ETHUSD",1722308285044,0.07337349,3316.0,3315.9,2.41259]
["bitfinex","ETHUSD",1722308285242,1.65334327,3316.0,3315.9,2.41259]
["bitfinex","ETHUSD",1722308285668,0.07337349,3316.0,3315.9,2.41259]
["bitfinex","ETHUSD",1722308286180,0.07337349,3316.0,3315.8,2.41268]
["bitfinex","ETHUSD",1722308286383,1.65334327,3316.0,3315.8,2.41268]
["bitfinex","ETHUSD",1722308286740,1.2644839,3315.9,3315.8,2.41268]
["bitfinex","ETHUSD",1722308287380,0.07337349,3315.9,3315.8,2.41268]
["bitfinex","ETHUSD",1722308288341,1.58091299,3316.0,3315.8,2.41268]
["bitfinex","ETHUSD",1722308288567,1.65428648,3315.9,3315.6,2.2994]
["bitfinex","ETHUSD",1722308288873,1.65428648,3315.9,3315.5,2.4129]
["bitfinex","ETHUSD",1722308288874,1.58091299,3315.7,3315.5,2.4129]
["bitfinex","ETHUSD",1722308289041,0.07332742,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1722308289241,1.65424041,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1722308291192,1.65474101,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1722308292457,1.65474101,3315.6,3315.3,2.41303]
["bitfinex","ETHUSD",1722308292658,1.26489029,3315.5,3315.4,2.41297]
["bitfinex","ETHUSD",1722308292859,0.07311804,3315.5,3315.4,2.41297]
["bitfinex","ETHUSD",1722308293191,1.33801838,3315.5,3315.2,4.70102]
["bitfinex","ETHUSD",1722308293393,1.26488162,3315.3,3315.2,4.70102]
["bitfinex","ETHUSD",1722308293555,1.26488162,3315.3,3314.9,5.09132]
["bitfinex","ETHUSD",1722308293556,1.26488162,3315.3,3315.0,2.41322]
["bitfinex","ETHUSD",1722308293892,0.9484323,3315.1,3315.0,2.41322]
["bitfinex","ETHUSD",1722308294190,1.02124459,3315.1,3315.0,2.41322]
["bitfinex","ETHUSD",1722308294693,1.02099975,3315.1,3315.0,2.41322]
["bitfinex","ETHUSD",1722308295194,0.07281229,3315.1,3315.0,2.41322]
["bitfinex","ETHUSD",1722308295703,0.07281229,3315.1,3314.8,4.76816]
["bitfinex","ETHUSD",1722308295871,0.94794103,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1722308296291,1.02075332,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1722308297686,1.01993658,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1722308297876,0.07281229,3315.0,3314.9,4.82668]
["bitfinex","ETHUSD",1722308298074,0.07281229,3315.0,3314.9,5.544828]
["bitfinex","ETHUSD",1722308298279,0.94712429,3315.3,3315.2,2.41312]
["bitfinex","ETHUSD",1722308298598,1.01967684,3315.3,3315.2,2.41312]
["bitfinex","ETHUSD",1722308299377,0.07255255,3315.3,3315.2,2.41312]
["bitfinex","ETHUSD",1722308299571,0.07255255,3315.3,3314.9,5.809468]
["bitfinex","ETHUSD",1722308299572,1.33538494,3315.3,3315.0,2.41321]
["bitfinex","ETHUSD",1722308299795,0.9467011,3315.2,3315.0,2.41321]
["bitfinex","ETHUSD",1722308300094,0.07269499,3315.1,3315.0,2.41321]
["bitfinex","ETHUSD",1722308306245,0.9467011,3315.2,3315.0,2.41321]
["bitfinex","ETHUSD",1722308306534,0.07262796,3315.1,3315.0,2.41321]
["bitfinex","ETHUSD",1722308307191,0.9467011,3315.2,3315.0,2.41321]
["bitfinex","ETHUSD",1722308307389,0.07261959,3315.1,3315.0,2.41321]
["bitfinex","ETHUSD",1722308308493,0.07261959,3315.1,3314.4,2.41366]
["bitfinex","ETHUSD",1722308308494,1.33545198,3315.1,3314.4,2.41368]
["bitfinex","ETHUSD",1722308308656,0.29128946,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1722308308802,0.94635813,3315.0,3314.9,2.41327]
["bitfinex","ETHUSD",1722308309006,0.94635813,3315.1,3315.0,2.41327]
["bitfinex","ETHUSD",1722308309205,0.94635813,3315.2,3315.1,2.4132]
["bitfinex","ETHUSD",1722308309526,1.26177173,3315.4,3315.1,2.4132]
["bitfinex","ETHUSD",1722308309748,4.21763114,3315.9,3315.0,2.3285]
["bitfinex","ETHUSD",1722308309749,1.26177173,3315.5,3315.0,2.3285]
["bitfinex","ETHUSD",1722308309926,1.26177173,3315.5,3315.1,0.06032665]
["bitfinex","ETHUSD",1722308310132,1.26177173,3315.6,3315.4,2.41298]
["bitfinex","ETHUSD",1722308310324,1.26177173,3315.6,3315.1,0.06032665]
["bitfinex","ETHUSD",1722308310325,1.26177173,3315.7,3315.2,2.41306]
["bitfinex","ETHUSD",1722308310520,1.26177173,3315.9,3315.3,0.06031676]
["bitfinex","ETHUSD",1722308310755,1.26177173,3316.0,3315.3,0.06031676]
["bitfinex","ETHUSD",1722308310914,1.26177173,3316.0,3315.8,2.41267]
["bitfinex","ETHUSD",1722308313664,1.26121688,3316.0,3315.8,2.41267]
["bitfinex","ETHUSD",1722308314182,1.33412969,3315.9,3315.8,2.41267]
["bitfinex","ETHUSD",1722308314627,0.07291281,3315.9,3315.8,2.41267]
["bitfinex","ETHUSD",1722308315025,1.33412969,3315.9,3315.8,2.41267]
["bitfinex","ETHUSD",1722308316001,1.33412969,3315.9,3315.8,4.82536]
["bitfinex","ETHUSD",1722308316274,0.07291281,3315.9,3315.8,5.539406]
["bitfinex","ETHUSD",1722308316559,1.26121688,3316.4,3316.2,2.41236]
["bitfinex","ETHUSD",1722308316766,1.26121688,3316.5,3316.2,2.41236]
["bitfinex","ETHUSD",1722308316968,1.26121688,3316.5,3316.4,2.41225]
["bitfinex","ETHUSD",1722308317460,1.26121688,3316.5,3316.2,2.41236]
["bitfinex","ETHUSD",1722308317461,1.54502455,3316.5,3316.2,2.41236]
["bitfinex","ETHUSD",1722308317965,1.26121688,3316.4,3316.3,2.4123]
["bitfinex","ETHUSD",1722308318179,1.26121688,3316.4,3315.9,2.41256]
["bitfinex","ETHUSD",1722308318377,1.26141301,3316.2,3315.9,2.41256]
["bitfinex","ETHUSD",1722308318838,1.26141301,3316.3,3316.1,2.41246]
["bitfinex","ETHUSD",1722308319527,1.26141301,3316.3,3316.2,2.41239]
["bitfinex","ETHUSD",1722308319729,1.86066746,3316.5,3316.2,2.41239]
["bitfinex","ETHUSD",1722308319730,1.26141301,3316.4,3316.2,2.41239]
["bitfinex","ETHUSD",1722308320036,1.26141301,3316.3,3316.2,2.41239]
["bitfinex","ETHUSD",1722308320237,1.26163548,3316.3,3316.2,2.41239]
["bitfinex","ETHUSD",1722308320443,1.57702606,3316.4,3316.2,2.41239]
["bitfinex","ETHUSD",1722308320826,9.78189,3316.9,3316.2,2.41239]
["bitfinex","ETHUSD",1722308320827,1.26155224,3316.3,3316.2,2.41239]
["bitfinex","ETHUSD",1722308321541,1.26155224,3316.4,3316.2,2.41239]
["bitfinex","ETHUSD",1722308321738,1.26155224,3316.3,3316.2,2.41239]
["bitfinex","ETHUSD",1722308322452,1.26155224,3316.3,3315.9,2.41261]
["bitfinex","ETHUSD",1722308322667,1.26166176,3316.1,3315.9,2.41261]
["bitfinex","ETHUSD",1722308322892,1.26166176,3316.1,3315.6,2.41282]
["bitfinex","ETHUSD",1722308323176,1.26166176,3316.1,3315.4,4.9895]
["bitfinex","ETHUSD",1722308323326,1.26166176,3316.1,3315.6,2.41282]
["bitfinex","ETHUSD",1722308323548,1.26166176,3316.1,3315.9,2.41254]
["bitfinex","ETHUSD",1722308325188,1.26166176,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722308325397,1.26166176,3316.1,3315.9,2.4126]
["bitfinex","ETHUSD",1722308325398,8.63166176,3316.4,3315.5,2.41285]
["bitfinex","ETHUSD",1722308325553,8.63166176,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1722308325755,1.26166176,3316.5,3316.4,2.41225]
["bitfinex","ETHUSD",1722308326485,1.26188738,3316.5,3316.4,2.41225]
["bitfinex","ETHUSD",1722308327889,1.26188738,3316.6,3316.4,2.41225]
["bitfinex","ETHUSD",1722308328099,1.26188738,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1722308328270,1.26188738,3316.8,3316.6,2.4121]
["bitfinex","ETHUSD",1722308328816,1.26188738,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1722308329276,1.57735923,3316.8,3316.4,2.41225]
["bitfinex","ETHUSD",1722308329473,1.26198992,3316.6,3316.3,2.41231]
["bitfinex","ETHUSD",1722308329697,1.26180235,3316.5,3316.1,2.41245]
["bitfinex","ETHUSD",1722308329991,1.54570788,3316.5,3315.7,2.41274]
["bitfinex","ETHUSD",1722308330194,1.26173993,3316.3,3316.0,2.41248]
["bitfinex","ETHUSD",1722308330553,1.26173993,3316.4,3316.0,2.41248]
["bitfinex","ETHUSD",1722308331158,1.26173993,3316.4,3316.1,2.41246]
["bitfinex","ETHUSD",1722308331571,1.26173993,3316.3,3316.1,2.41246]
["bitfinex","ETHUSD",1722308331799,1.26173993,3316.4,3316.0,2.41254]
["bitfinex","ETHUSD",1722308331958,1.26173993,3316.5,3316.0,2.41254]
["bitfinex","ETHUSD",1722308332310,1.26173993,3316.3,3315.9,2.41258]
["bitfinex","ETHUSD",1722308332456,1.26173993,3316.3,3316.0,2.41252]
["bitfinex","ETHUSD",1722308332667,1.26173993,3316.3,3315.8,2.41267]
["bitfinex","ETHUSD",1722308332859,1.26173993,3316.2,3315.8,2.41267]
["bitfinex","ETHUSD",1722308333054,1.26173993,3316.2,3315.7,2.41275]
["bitfinex","ETHUSD",1722308333302,1.26173993,3316.1,3315.7,2.41275]
["bitfinex","ETHUSD",1722308333809,1.26159785,3316.1,3315.7,2.41275]
["bitfinex","ETHUSD",1722308334228,1.26159785,3316.1,3315.8,2.41269]
["bitfinex","ETHUSD",1722308334369,1.26159785,3316.1,3315.6,2.41279]
["bitfinex","ETHUSD",1722308334698,1.26159785,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1722308335465,1.26159785,3316.0,3315.6,2.41283]
["bitfinex","ETHUSD",1722308335862,1.54545737,3316.0,3315.5,2.4129]
["bitfinex","ETHUSD",1722308336294,1.26159785,3315.9,3315.5,2.4129]
["bitfinex","ETHUSD",1722308337010,1.26159785,3315.9,3315.6,2.41283]
["bitfinex","ETHUSD",1722308337159,1.26159785,3315.9,3315.5,2.41287]
["bitfinex","ETHUSD",1722308337360,1.26159785,3315.9,3315.7,2.41276]
["bitfinex","ETHUSD",1722308337657,1.26159785,3316.0,3315.7,2.41276]
["bitfinex","ETHUSD",1722308338099,1.26159785,3316.0,3315.5,2.41287]
["bitfinex","ETHUSD",1722308338283,1.26159785,3315.9,3315.7,2.41269]
["bitfinex","ETHUSD",1722308338679,1.26159785,3316.0,3315.8,2.41263]
["bitfinex","ETHUSD",1722308339048,1.26159785,3316.1,3315.8,2.41263]
["bitfinex","ETHUSD",1722308340323,1.26159785,3316.1,3315.7,0.06031737]
["bitfinex","ETHUSD",1722308340549,1.26159785,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1722308340754,1.26159785,3316.3,3316.0,2.41254]
["bitfinex","ETHUSD",1722308341515,7.37,3316.5,3316.0,2.41254]
["bitfinex","ETHUSD",1722308341817,1.26176335,3316.3,3316.0,2.41254]
["bitfinex","ETHUSD",1722308342447,1.26176335,3316.3,3316.1,2.41246]
["bitfinex","ETHUSD",1722308342842,1.26176335,3316.2,3316.1,2.41246]
["bitfinex","ETHUSD",1722308343854,1.26176335,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1722308344640,1.26176335,3316.5,3316.3,2.41232]
["bitfinex","ETHUSD",1722308345149,1.26176335,3316.5,3315.8,2.34020981]
["bitfinex","ETHUSD",1722308345380,1.26176335,3316.8,3316.4,4.90335]
["bitfinex","ETHUSD",1722308345514,1.26176335,3316.8,3316.6,2.41206]
["bitfinex","ETHUSD",1722308346742,1.26176335,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1722308346990,1.26176335,3316.8,3316.7,4.82406]
["bitfinex","ETHUSD",1722308347255,1.26176335,3317.3,3317.1,2.41174]
["bitfinex","ETHUSD",1722308347637,1.26176335,3317.4,3317.2,2.4116]
["bitfinex","ETHUSD",1722308348516,1.26156254,3317.4,3317.2,2.4116]
["bitfinex","ETHUSD",1722308349360,1.26156254,3317.7,3317.3,2.36838345]
["bitfinex","ETHUSD",1722308349670,1.26156254,3317.7,3317.6,2.41138]
["bitfinex","ETHUSD",1722308349835,8.63156254,3317.8,3317.6,2.41138]
["bitfinex","ETHUSD",1722308350454,8.63156254,3317.8,3317.3,4.77996345]
["bitfinex","ETHUSD",1722308350455,9.65224888,3317.8,3317.3,2.41158]
["bitfinex","ETHUSD",1722308350758,1.26156254,3317.6,3317.3,2.41158]
["bitfinex","ETHUSD",1722308350968,1.26156254,3317.7,3317.3,2.41158]
["bitfinex","ETHUSD",1722308351182,9.65224888,3317.8,3317.3,2.41158]
["bitfinex","ETHUSD",1722308351496,1.26156254,3317.7,3317.3,2.41158]
["bitfinex","ETHUSD",1722308351663,2.27638459,3317.7,3317.3,2.41158]
["bitfinex","ETHUSD",1722308351858,1.01482205,3317.7,3317.3,2.41158]
["bitfinex","ETHUSD",1722308352061,1.01482205,3317.7,3317.4,2.41152]
["bitfinex","ETHUSD",1722308352766,8.63156254,3317.8,3317.7,2.4113]
["bitfinex","ETHUSD",1722308352767,7.37,3317.8,3317.7,2.4113]
["bitfinex","ETHUSD",1722308353871,1.26156254,3318.1,3317.8,2.41122]
["bitfinex","ETHUSD",1722308354189,7.37,3318.4,3317.9,2.41111]
["bitfinex","ETHUSD",1722308354390,7.37,3318.4,3317.5,2.4463]
["bitfinex","ETHUSD",1722308354391,1.25971084,3318.2,3317.8,2.41116]
["bitfinex","ETHUSD",1722308354698,1.25971084,3318.2,3317.8,2.41118]
["bitfinex","ETHUSD",1722308354909,1.25971084,3318.2,3317.9,2.41116]
["bitfinex","ETHUSD",1722308355719,1.99671084,3318.3,3317.9,2.41116]
["bitfinex","ETHUSD",1722308355881,1.25971084,3318.2,3317.9,2.41116]
["bitfinex","ETHUSD",1722308356459,2.35384578,3318.2,3317.6,2.41136]
["bitfinex","ETHUSD",1722308356692,1.25971084,3318.1,3317.6,2.41136]
["bitfinex","ETHUSD",1722308357597,1.25971084,3318.1,3317.2,4.84246]
["bitfinex","ETHUSD",1722308357807,2.41123,3317.8,3317.1,2.41168]
["bitfinex","ETHUSD",1722308357965,0.241123,3317.7,3317.2,2.41165]
["bitfinex","ETHUSD",1722308358171,2.41123,3317.8,3317.2,2.41165]
["bitfinex","ETHUSD",1722308358594,3.67085084,3318.0,3317.0,2.4118]
["bitfinex","ETHUSD",1722308358906,2.41116,3317.9,3317.2,2.41162]
["bitfinex","ETHUSD",1722308359103,3.74291561,3317.9,3317.2,2.41162]
["bitfinex","ETHUSD",1722308359309,1.86341434,3317.9,3317.0,2.41181]
["bitfinex","ETHUSD",1722308359485,0.07204477,3317.9,3317.3,2.41159]
["bitfinex","ETHUSD",1722308359911,3.74291561,3317.9,3317.3,2.41159]
["bitfinex","ETHUSD",1722308360112,2.48320477,3317.9,3317.3,2.41159]
["bitfinex","ETHUSD",1722308361279,2.48320477,3317.9,3316.9,7.48847]
["bitfinex","ETHUSD",1722308361475,3.74182634,3317.9,3316.9,7.48847]
["bitfinex","ETHUSD",1722308361678,3.74182634,3317.9,3317.2,2.41166]
["bitfinex","ETHUSD",1722308361880,2.41123,3317.8,3317.2,2.41166]
["bitfinex","ETHUSD",1722308362288,0.07201124,3317.7,3317.2,2.41166]
["bitfinex","ETHUSD",1722308362972,0.07201124,3317.7,3317.3,2.41155]
["bitfinex","ETHUSD",1722308363179,3.66975157,3318.0,3317.3,2.41155]
["bitfinex","ETHUSD",1722308363421,4.61112502,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308364478,7.02225502,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308364826,7.33628746,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308365255,8.4776451,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308365458,8.11013345,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308366444,10.88860989,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308366648,13.3257947,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308367053,11.43860989,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308367224,14.43860989,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308369379,16.32558477,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308369539,14.43860989,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308370168,12.02747989,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308371083,13.91495015,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308372982,12.02747989,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308373772,13.91558253,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308374149,13.98723329,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308374781,11.73178421,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308374976,13.98723503,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308375202,12.09913239,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308376309,14.51026239,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308377004,14.64152632,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308379196,12.23039632,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308379374,14.43350187,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308379570,2.41142,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1722308379768,1.25926414,3317.4,3316.9,2.41188]
["bitfinex","ETHUSD",1722308380080,1.25926414,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308380288,6.98555098,3317.5,3317.3,35.0]
["bitfinex","ETHUSD",1722308381583,1.57408098,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308383066,5.41147,3317.5,3317.3,35.0]
["bitfinex","ETHUSD",1722308383271,1.57574179,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308383521,2.41147,3317.5,3317.3,35.0]
["bitfinex","ETHUSD",1722308383846,2.77906019,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308386312,0.36754019,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308389080,0.43910709,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308390086,2.3317225,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308390424,4.74647946,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308390723,0.43910709,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308391229,2.33529949,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308392948,2.33530534,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308393796,2.33535858,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308394127,0.43910709,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308395860,2.3355742,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308396209,0.43910709,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308397024,0.43910709,3317.4,3317.3,37.67500505]
["bitfinex","ETHUSD",1722308397321,0.43910709,3317.4,3317.3,40.08659505]
["bitfinex","ETHUSD",1722308397322,0.0715669,3317.4,3317.3,40.08659505]
["bitfinex","ETHUSD",1722308397543,1.65264969,3317.4,3317.3,40.08659505]
["bitfinex","ETHUSD",1722308397744,1.58108279,3317.4,3317.3,40.08659505]
["bitfinex","ETHUSD",1722308397913,1.65273773,3317.4,3317.3,37.67500505]
["bitfinex","ETHUSD",1722308398110,0.43965183,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308398708,2.98266853,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308399116,2.85117183,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308400045,2.9826644,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308400412,5.52566875,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308400647,2.91616213,3317.4,3317.3,37.4219]
["bitfinex","ETHUSD",1722308400847,0.5711444,3317.4,3317.3,37.4219]
["bitfinex","ETHUSD",1722308402219,0.5711444,3317.4,3317.3,39.83349]
["bitfinex","ETHUSD",1722308402540,0.07165494,3317.4,3317.3,39.83349]
["bitfinex","ETHUSD",1722308402935,0.07165494,3317.4,3317.3,37.4219]
["bitfinex","ETHUSD",1722308403255,0.43953686,3317.4,3317.3,37.4219]
["bitfinex","ETHUSD",1722308404458,2.33745306,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308404814,0.43953686,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308405162,2.98252986,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308405854,5.91380181,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308406056,5.39404986,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308406260,8.19262444,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308406479,10.63452444,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308406665,10.42958794,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308406846,14.7858593,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308407043,12.3743393,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308407277,15.31124636,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308407454,12.69486827,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308407941,15.17969997,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308408172,12.6948621,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308408358,15.3111668,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308409747,7.8414421,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308409943,0.52365074,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308410259,0.39218391,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308410459,0.39218391,3317.4,3317.3,37.41159]
["bitfinex","ETHUSD",1722308411491,0.39218391,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308414181,2.28966107,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308414797,0.52358269,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308415104,2.28945391,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308415463,2.28700607,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308416272,4.69852607,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308416472,2.80125607,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308416671,2.9326303,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308416877,6.09992867,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308417191,6.64992867,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308417372,13.9372342,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308417569,14.45434376,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308417770,12.04282376,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308417969,14.52528537,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308418164,14.65669111,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308418990,12.26379111,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308419217,2.73422582,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308419506,0.52110033,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308419668,2.28708773,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308420509,0.38973607,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308420895,2.28755304,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308421203,0.38973607,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308421412,0.38521439,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308422511,2.28303136,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308422903,0.38521439,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308423140,2.2835246,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308423725,2.28360235,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308424365,2.92820731,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308425721,6.09517264,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308426054,5.88972731,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308426236,5.75825439,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308426438,8.3734533,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308426631,8.16977439,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308426837,17.21700393,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308428428,14.60187861,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308428742,12.19035861,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308429269,2.41183,3317.0,3316.4,2.41225]
["bitfinex","ETHUSD",1722308429410,1.89695548,3316.9,3316.5,2.41217]
["bitfinex","ETHUSD",1722308429613,1.89695548,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722308430026,1.89716792,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722308430426,11.99497257,3317.3,3316.8,2.4119]
["bitfinex","ETHUSD",1722308430427,1.89716792,3317.1,3316.8,2.4119]
["bitfinex","ETHUSD",1722308430652,9.26716792,3317.3,3316.9,2.62909]
["bitfinex","ETHUSD",1722308430827,7.37,3317.3,3316.9,2.3879]
["bitfinex","ETHUSD",1722308431149,7.37,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722308431447,2.61512678,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722308431653,2.61512678,3317.4,3317.0,2.41176]
["bitfinex","ETHUSD",1722308432053,2.61512678,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722308433214,4.30785975,3317.7,3317.3,35.0]
["bitfinex","ETHUSD",1722308433417,5.47564572,3317.7,3317.0,2.41179]
["bitfinex","ETHUSD",1722308433617,4.30785975,3317.7,3317.0,2.41179]
["bitfinex","ETHUSD",1722308433814,4.30785975,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308435050,1.89651975,3317.8,3317.6,35.0]
["bitfinex","ETHUSD",1722308435355,4.30747467,3317.8,3317.6,35.0]
["bitfinex","ETHUSD",1722308435514,7.37,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722308435515,9.26624467,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722308435722,7.37,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722308436028,7.37,3317.9,3317.6,42.90207288]
["bitfinex","ETHUSD",1722308436225,7.37,3317.9,3317.6,7.90207288]
["bitfinex","ETHUSD",1722308436416,7.37,3317.9,3317.7,2.4113]
["bitfinex","ETHUSD",1722308436624,7.37,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722308437017,4.30714198,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722308437253,0.15336339,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722308437453,0.15336339,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722308437658,4.89626198,3318.4,3317.8,38.04901288]
["bitfinex","ETHUSD",1722308437839,0.15336512,3318.3,3317.8,38.04901288]
["bitfinex","ETHUSD",1722308438032,4.89626198,3318.4,3317.8,38.04901288]
["bitfinex","ETHUSD",1722308438033,0.15336512,3318.2,3317.8,38.04901288]
["bitfinex","ETHUSD",1722308438234,11.67700198,3318.5,3317.8,38.04901288]
["bitfinex","ETHUSD",1722308438533,0.15338,3318.4,3317.9,3.04901288]
["bitfinex","ETHUSD",1722308438846,0.1533856,3318.3,3317.9,3.04901288]
["bitfinex","ETHUSD",1722308439041,11.67700198,3318.5,3317.9,3.04901288]
["bitfinex","ETHUSD",1722308439243,0.15338771,3318.4,3317.9,3.04901288]
["bitfinex","ETHUSD",1722308439559,0.15338454,3318.3,3317.9,3.04901288]
["bitfinex","ETHUSD",1722308439856,9.26562231,3318.5,3317.9,3.04901288]
["bitfinex","ETHUSD",1722308440064,0.15339731,3318.4,3317.9,5.46017288]
["bitfinex","ETHUSD",1722308440360,7.37,3318.5,3318.0,3.04901288]
["bitfinex","ETHUSD",1722308440561,0.15339469,3318.4,3318.0,2.41107]
["bitfinex","ETHUSD",1722308440762,0.15338995,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722308441084,11.67634231,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722308441259,0.15338925,3318.4,3318.1,35.0]
["bitfinex","ETHUSD",1722308441428,7.37,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722308441782,0.15338787,3318.4,3318.1,35.0]
["bitfinex","ETHUSD",1722308441921,7.37,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722308442771,9.78072,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722308443729,2.41087,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722308444153,0.22314019,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722308444353,0.06972776,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722308444549,2.41087,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722308444768,0.06970677,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722308444975,2.63406301,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722308445173,3.50707565,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722308445354,3.57678242,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722308445790,5.98772242,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722308445956,7.88180732,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722308447982,9.53772242,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722308448185,11.94866242,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722308449554,2.41143,3317.6,3316.6,4.6811]
["bitfinex","ETHUSD",1722308449756,2.41143,3317.6,3316.8,2.4119]
["bitfinex","ETHUSD",1722308449990,0.0692155,3317.5,3316.9,2.41184]
["bitfinex","ETHUSD",1722308450393,0.0692155,3317.5,3316.8,2.4119]
["bitfinex","ETHUSD",1722308450594,0.0692155,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722308450927,0.0691441,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722308451052,2.41116,3317.9,3317.4,35.0]
["bitfinex","ETHUSD",1722308451053,2.41123,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722308451261,0.0691441,3317.7,3317.4,35.0]
["bitfinex","ETHUSD",1722308454230,0.0691441,3317.7,3317.1,2.41174]
["bitfinex","ETHUSD",1722308454371,2.4804741,3317.7,3317.0,2.3524]
["bitfinex","ETHUSD",1722308454569,2.4804741,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308454805,2.63390691,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308455120,5.59523691,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308455384,9.85315481,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308455545,7.95853691,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308455749,9.18497239,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308456410,14.59630239,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308456613,19.98584323,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308456861,17.77530239,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308457738,17.62186958,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308459040,14.24142228,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308459258,8.4418041,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308459408,7.8918041,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308459616,5.4804741,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308459911,7.37470316,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308460127,9.78603316,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308460330,7.8918041,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308460541,9.7859516,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308460893,5.4804741,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308461194,2.4804741,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308461820,6.78577844,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308462017,7.76435628,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308462219,6.42035194,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308462639,8.78625194,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308462965,16.40722367,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308463147,14.19755194,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308463357,19.98672667,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308463503,17.37655194,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308464704,12.55392194,3317.7,3316.2,2.3906]
["bitfinex","ETHUSD",1722308464911,1.89266295,3317.0,3316.2,2.3906]
["bitfinex","ETHUSD",1722308465371,2.41208,3316.7,3316.2,2.3906]
["bitfinex","ETHUSD",1722308465649,2.41208,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722308466005,2.48087546,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722308468896,5.44295546,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722308469179,6.17640896,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722308470681,2.41226,3316.4,3315.9,2.485]
["bitfinex","ETHUSD",1722308470841,2.41232,3316.3,3315.9,2.485]
["bitfinex","ETHUSD",1722308471032,2.41232,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722308471745,2.41221,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722308471976,2.41211,3316.6,3315.9,4.8976]
["bitfinex","ETHUSD",1722308472238,7.37,3316.7,3316.0,0.48976]
["bitfinex","ETHUSD",1722308472458,7.37,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722308472680,3.0,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722308472681,5.41174,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722308472840,2.41181,3317.0,3316.5,2.2959]
["bitfinex","ETHUSD",1722308473278,2.41181,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722308473692,2.4798827,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722308477098,0.0680727,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722308477300,7.37,3317.3,3316.9,42.08298]
["bitfinex","ETHUSD",1722308477442,7.37,3317.3,3317.2,4.67087]
["bitfinex","ETHUSD",1722308477641,7.37,3317.3,3317.2,7.08254]
["bitfinex","ETHUSD",1722308477944,7.4382744,3317.3,3317.2,42.08254]
["bitfinex","ETHUSD",1722308478139,7.37,3318.1,3317.6,2.41137]
["bitfinex","ETHUSD",1722308478404,2.411,3318.2,3317.4,2.41148]
["bitfinex","ETHUSD",1722308478535,2.41117,3317.9,3317.2,2.2592]
["bitfinex","ETHUSD",1722308478741,2.41139,3317.6,3317.2,2.2592]
["bitfinex","ETHUSD",1722308478943,2.41139,3317.6,3317.5,35.0]
["bitfinex","ETHUSD",1722308479265,4.82282,3317.6,3317.5,35.0]
["bitfinex","ETHUSD",1722308479793,2.41139,3317.6,3317.5,35.0]
["bitfinex","ETHUSD",1722308479935,2.41124,3317.8,3317.5,35.0]
["bitfinex","ETHUSD",1722308480140,2.96131,3317.7,3317.0,2.41181]
["bitfinex","ETHUSD",1722308480543,2.96131,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308481911,0.55,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722308482383,0.55,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722308482802,3.0,3318.4,3317.0,2.4118]
["bitfinex","ETHUSD",1722308482943,2.4111,3318.0,3316.8,2.4625]
["bitfinex","ETHUSD",1722308483148,2.4111,3318.0,3316.0,4.40224]
["bitfinex","ETHUSD",1722308483149,7.37,3318.0,3317.8,35.0]
["bitfinex","ETHUSD",1722308483373,2.41102,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722308483898,2.41104,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722308484199,19.78,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722308484200,2.41091,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722308484422,2.41087,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722308484690,2.41094,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722308485707,2.96085,3318.4,3317.8,35.0]
["bitfinex","ETHUSD",1722308486065,2.41087,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722308487203,2.9608,3318.4,3317.8,35.0]
["bitfinex","ETHUSD",1722308487699,0.55,3318.4,3317.9,2.4628]
["bitfinex","ETHUSD",1722308487864,2.9608,3318.4,3317.9,2.4628]
["bitfinex","ETHUSD",1722308488466,2.41088,3318.3,3317.9,2.4628]
["bitfinex","ETHUSD",1722308488771,2.47963746,3318.3,3317.9,2.4628]
["bitfinex","ETHUSD",1722308489108,2.41094,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722308489393,0.06943385,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722308490218,7.37,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722308490533,0.06946325,3318.0,3317.9,2.41113]
["bitfinex","ETHUSD",1722308490672,7.37,3318.5,3317.9,2.41113]
["bitfinex","ETHUSD",1722308490875,0.06947585,3318.0,3317.9,2.41113]
["bitfinex","ETHUSD",1722308491117,7.37,3318.5,3317.7,2.41126]
["bitfinex","ETHUSD",1722308491417,7.37,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722308491621,0.06947585,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722308494386,0.06947585,3318.4,3318.0,37.41108]
["bitfinex","ETHUSD",1722308494586,2.41559,3318.7,3318.0,37.41108]
["bitfinex","ETHUSD",1722308494587,5.41559,3318.7,3318.0,37.41108]
["bitfinex","ETHUSD",1722308494908,0.06947585,3318.6,3318.0,37.41108]
["bitfinex","ETHUSD",1722308495115,2.48012585,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722308496213,2.41078,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722308496820,0.06947585,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722308499796,0.005,3318.7,3318.1,2.4711]
["bitfinex","ETHUSD",1722308499998,0.06947585,3318.6,3318.2,0.488218]
["bitfinex","ETHUSD",1722308500201,0.06947585,3318.6,3318.5,4.88182]
["bitfinex","ETHUSD",1722308500395,0.06947585,3318.6,3318.5,39.88182]
["bitfinex","ETHUSD",1722308500639,0.06947585,3318.6,3318.5,42.29254]
["bitfinex","ETHUSD",1722308502143,0.06947585,3318.6,3318.5,39.88182]
["bitfinex","ETHUSD",1722308502417,0.06947585,3318.6,3318.5,37.4711]
["bitfinex","ETHUSD",1722308503441,0.06947585,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722308503771,3.22507344,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722308504420,5.63572344,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722308504817,0.81442344,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722308505634,0.06947585,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722308507262,0.06947585,3318.6,3318.5,37.41072]
["bitfinex","ETHUSD",1722308508226,0.06947585,3318.6,3318.5,39.82144]
["bitfinex","ETHUSD",1722308509547,0.005,3318.7,3318.6,4.8213]
["bitfinex","ETHUSD",1722308509826,0.005,3318.7,3318.6,7.1897]
["bitfinex","ETHUSD",1722308510024,0.005,3318.7,3318.6,8.17607]
["bitfinex","ETHUSD",1722308510221,0.005,3318.7,3318.6,43.17607]
["bitfinex","ETHUSD",1722308511269,0.005,3318.7,3318.6,45.58672]
["bitfinex","ETHUSD",1722308511430,0.005,3318.8,3318.7,7.23174]
["bitfinex","ETHUSD",1722308511795,0.005,3318.8,3318.7,11.04614]
["bitfinex","ETHUSD",1722308512011,0.005,3318.8,3318.7,12.757857]
["bitfinex","ETHUSD",1722308512126,0.005,3318.8,3318.7,47.757857]
["bitfinex","ETHUSD",1722308512728,0.005,3318.8,3318.7,50.757857]
["bitfinex","ETHUSD",1722308512944,0.005,3318.8,3318.7,49.257857]
["bitfinex","ETHUSD",1722308513129,0.005,3318.8,3318.7,43.847277]
["bitfinex","ETHUSD",1722308513765,0.005,3318.8,3318.7,41.436697]
["bitfinex","ETHUSD",1722308513942,0.005,3318.8,3318.7,39.026117]
["bitfinex","ETHUSD",1722308514346,0.005,3318.8,3318.7,41.436697]
["bitfinex","ETHUSD",1722308515772,0.005,3318.8,3318.7,43.847277]
["bitfinex","ETHUSD",1722308520336,0.005,3318.8,3318.7,49.257857]
["bitfinex","ETHUSD",1722308520644,0.005,3318.8,3318.7,50.757857]
["bitfinex","ETHUSD",1722308520864,0.005,3318.8,3318.7,53.718437]
["bitfinex","ETHUSD",1722308521002,7.37,3319.9,3319.8,2.40978]
["bitfinex","ETHUSD",1722308521199,0.06607539,3319.9,3319.8,2.650758]
["bitfinex","ETHUSD",1722308521546,0.1513045,3320.4,3320.1,2.40951]
["bitfinex","ETHUSD",1722308521727,0.1513045,3320.4,3320.2,0.06022906]
["bitfinex","ETHUSD",1722308521914,0.06607539,3320.3,3320.2,0.06022906]
["bitfinex","ETHUSD",1722308522304,0.06607539,3320.3,3320.2,2.44762906]
["bitfinex","ETHUSD",1722308522501,0.06607539,3320.3,3320.2,37.63216291]
["bitfinex","ETHUSD",1722308522841,0.06607539,3320.3,3320.2,35.24476291]
["bitfinex","ETHUSD",1722308523344,0.06607539,3320.3,3320.2,37.65425291]
["bitfinex","ETHUSD",1722308524017,0.06607539,3320.3,3320.2,35.24476291]
["bitfinex","ETHUSD",1722308525429,0.06607539,3320.3,3320.2,37.65425291]
["bitfinex","ETHUSD",1722308526308,0.06607539,3320.3,3320.2,40.06374291]
["bitfinex","ETHUSD",1722308526849,0.1513045,3320.4,3320.3,2.40942]
["bitfinex","ETHUSD",1722308527053,0.1513045,3320.4,3320.3,7.92807534]
["bitfinex","ETHUSD",1722308527200,0.1513045,3320.4,3320.3,4.87906246]
["bitfinex","ETHUSD",1722308527404,0.21870725,3320.4,3320.3,39.87906246]
["bitfinex","ETHUSD",1722308527645,0.1513045,3320.4,3320.3,39.87906246]
["bitfinex","ETHUSD",1722308527858,0.1513045,3320.4,3320.3,37.46964246]
["bitfinex","ETHUSD",1722308528058,0.1513045,3320.4,3320.3,37.40942]
["bitfinex","ETHUSD",1722308528332,0.1513045,3320.4,3320.3,38.04901288]
["bitfinex","ETHUSD",1722308528855,0.21870725,3320.4,3320.3,38.04901288]
["bitfinex","ETHUSD",1722308529558,0.21870725,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308529904,0.1513045,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308530112,0.21870725,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308530409,4.9699845,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308530707,9.80242725,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308530910,10.78266997,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308531741,14.33266997,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308533451,16.74200997,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308534316,14.33266997,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308534509,14.33266997,3320.4,3318.7,4.67008]
["bitfinex","ETHUSD",1722308534510,2.40993,3319.6,3318.8,2.4105]
["bitfinex","ETHUSD",1722308534770,2.40993,3319.6,3318.9,0.467]
["bitfinex","ETHUSD",1722308534915,0.06661745,3319.5,3318.9,0.467]
["bitfinex","ETHUSD",1722308535114,2.47661745,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722308535633,4.82,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722308535818,4.8865082,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722308536022,5.61454902,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722308537518,8.02454902,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722308537814,11.02454902,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722308538028,14.24854902,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722308538681,16.65854902,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722308538967,2.41092,3318.3,3317.8,2.3397]
["bitfinex","ETHUSD",1722308539269,2.41107,3318.1,3317.4,2.4188]
["bitfinex","ETHUSD",1722308539475,0.06583166,3318.0,3317.4,4.83031]
["bitfinex","ETHUSD",1722308539656,0.06583166,3318.0,3317.5,2.894471]
["bitfinex","ETHUSD",1722308539863,2.41104,3318.1,3317.5,0.483031]
["bitfinex","ETHUSD",1722308540029,0.06583166,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308540229,2.41104,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722308540469,2.41104,3318.1,3317.5,0.483031]
["bitfinex","ETHUSD",1722308540667,0.06558783,3318.0,3317.5,0.483031]
["bitfinex","ETHUSD",1722308540842,0.06558783,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308541069,2.41104,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722308541254,2.41104,3318.1,3317.5,0.483031]
["bitfinex","ETHUSD",1722308541457,0.06558783,3318.0,3317.5,0.483031]
["bitfinex","ETHUSD",1722308541755,4.88776783,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308543474,2.47667783,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308544671,4.88776783,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308545654,2.47667783,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308546921,4.88776783,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308547786,8.37654461,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308548011,10.78763461,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722308548370,10.78763461,3318.0,3316.4,2.41224]
["bitfinex","ETHUSD",1722308548371,2.4117,3317.2,3316.5,2.3826]
["bitfinex","ETHUSD",1722308548925,0.0648134,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722308549076,2.4765634,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722308549273,2.41191,3316.9,3316.7,3.04901288]
["bitfinex","ETHUSD",1722308549507,2.4765634,3317.1,3316.7,3.04901288]
["bitfinex","ETHUSD",1722308549508,0.06451895,3316.8,3316.7,3.04901288]
["bitfinex","ETHUSD",1722308549810,2.41175,3317.1,3316.5,2.3826]
["bitfinex","ETHUSD",1722308549969,2.41175,3317.1,3316.7,35.0]
["bitfinex","ETHUSD",1722308550173,0.06441797,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1722308550684,2.4116,3317.3,3316.7,35.0]
["bitfinex","ETHUSD",1722308550884,2.47383673,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1722308551613,2.47383673,3317.2,3316.5,4.79477]
["bitfinex","ETHUSD",1722308551908,2.47383673,3317.2,3316.5,5.515479]
["bitfinex","ETHUSD",1722308552073,2.47383673,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722308552476,2.41175,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722308552775,0.06215673,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722308552997,0.06215673,3317.0,3316.5,3.103309]
["bitfinex","ETHUSD",1722308553207,0.06215673,3317.0,3316.5,5.515489]
["bitfinex","ETHUSD",1722308553634,0.06215673,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722308553804,2.41153,3317.4,3316.9,35.0]
["bitfinex","ETHUSD",1722308554018,0.06215673,3317.3,3316.5,3.103309]
["bitfinex","ETHUSD",1722308554351,2.41183,3317.0,3316.5,3.103309]
["bitfinex","ETHUSD",1722308554507,2.41183,3317.0,3316.5,2.3826]
["bitfinex","ETHUSD",1722308554903,0.06215673,3316.9,3316.5,2.3826]
["bitfinex","ETHUSD",1722308555108,2.41203,3316.7,3316.1,4.82255]
["bitfinex","ETHUSD",1722308555363,2.41211,3316.6,3316.1,2.4101]
["bitfinex","ETHUSD",1722308555504,2.41211,3316.6,3315.7,2.41274]
["bitfinex","ETHUSD",1722308555505,2.41231,3316.4,3315.7,2.41274]
["bitfinex","ETHUSD",1722308555705,2.41233,3316.3,3315.7,2.406]
["bitfinex","ETHUSD",1722308555937,2.41233,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722308556324,2.41218,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722308556552,2.41218,3316.5,3315.7,4.81875]
["bitfinex","ETHUSD",1722308557295,9.78204,3316.7,3315.9,2.41261]
["bitfinex","ETHUSD",1722308557466,7.37,3316.7,3316.0,0.06030773]
["bitfinex","ETHUSD",1722308557620,7.37,3316.7,3316.0,2.47284773]
["bitfinex","ETHUSD",1722308557810,7.37,3316.7,3316.2,2.41233]
["bitfinex","ETHUSD",1722308558164,7.37,3316.7,3316.2,2.47263282]
["bitfinex","ETHUSD",1722308559156,2.41192,3316.9,3316.2,2.47263282]
["bitfinex","ETHUSD",1722308559462,3.0,3316.9,3316.0,2.41254]
["bitfinex","ETHUSD",1722308559624,2.41208,3316.7,3316.0,2.41254]
["bitfinex","ETHUSD",1722308560005,2.41211,3316.6,3315.8,2.41267]
["bitfinex","ETHUSD",1722308560212,2.41227,3316.4,3315.7,4.81876]
["bitfinex","ETHUSD",1722308560417,2.41219,3316.5,3315.8,2.41268]
["bitfinex","ETHUSD",1722308560808,2.41225,3316.4,3315.8,2.41268]
["bitfinex","ETHUSD",1722308561260,2.41225,3316.4,3315.7,2.406]
["bitfinex","ETHUSD",1722308561910,2.41233,3316.3,3315.7,2.406]
["bitfinex","ETHUSD",1722308563262,2.41226,3316.4,3315.7,2.887883]
["bitfinex","ETHUSD",1722308563615,0.06182793,3316.3,3315.7,2.887883]
["bitfinex","ETHUSD",1722308564020,0.06182793,3316.3,3315.7,5.300643]
["bitfinex","ETHUSD",1722308564513,2.47414793,3316.3,3315.7,2.887883]
["bitfinex","ETHUSD",1722308564835,2.47414793,3316.3,3315.7,2.406]
["bitfinex","ETHUSD",1722308565570,2.47414793,3316.3,3315.7,4.81875]
["bitfinex","ETHUSD",1722308565773,0.06182793,3316.3,3315.8,2.41268]
["bitfinex","ETHUSD",1722308566145,2.41218,3316.5,3315.8,2.41268]
["bitfinex","ETHUSD",1722308566373,0.06149494,3316.2,3315.8,2.41268]
["bitfinex","ETHUSD",1722308566572,2.41225,3316.4,3315.7,2.406]
["bitfinex","ETHUSD",1722308566870,2.41233,3316.3,3315.7,2.406]
["bitfinex","ETHUSD",1722308567075,2.47383758,3316.3,3315.7,2.406]
["bitfinex","ETHUSD",1722308567873,0.06150758,3316.3,3315.7,2.406]
["bitfinex","ETHUSD",1722308568070,2.41218,3316.5,3315.8,2.65328]
["bitfinex","ETHUSD",1722308568251,0.06150758,3316.4,3315.8,2.65328]
["bitfinex","ETHUSD",1722308568435,2.47376758,3316.4,3315.8,2.65328]
["bitfinex","ETHUSD",1722308570174,0.06150758,3316.4,3315.9,0.06030769]
["bitfinex","ETHUSD",1722308570372,0.06150758,3316.4,3316.0,2.41249]
["bitfinex","ETHUSD",1722308570575,9.78216,3316.6,3315.9,0.27069077]
["bitfinex","ETHUSD",1722308570745,0.06149074,3316.3,3315.9,0.27069077]
["bitfinex","ETHUSD",1722308570943,9.78216,3316.6,3316.0,2.41252]
["bitfinex","ETHUSD",1722308571155,0.06149074,3316.2,3315.7,4.81874]
["bitfinex","ETHUSD",1722308571361,2.41218,3316.5,3315.7,5.300614]
["bitfinex","ETHUSD",1722308571607,0.06149074,3316.1,3315.9,2.41256]
["bitfinex","ETHUSD",1722308571904,0.06149074,3316.4,3315.9,2.41256]
["bitfinex","ETHUSD",1722308572061,2.41218,3316.5,3315.9,2.41256]
["bitfinex","ETHUSD",1722308572242,0.06149074,3316.3,3315.9,2.41256]
["bitfinex","ETHUSD",1722308572475,2.41218,3316.5,3315.9,2.41256]
["bitfinex","ETHUSD",1722308572669,0.06149495,3316.2,3315.9,2.41256]
["bitfinex","ETHUSD",1722308572976,0.06149495,3316.1,3315.9,2.41256]
["bitfinex","ETHUSD",1722308573176,9.78211,3316.6,3315.9,2.41256]
["bitfinex","ETHUSD",1722308573396,0.06149917,3316.5,3315.9,2.41256]
["bitfinex","ETHUSD",1722308573781,0.06149917,3316.5,3316.0,2.41254]
["bitfinex","ETHUSD",1722308573976,0.06149917,3316.5,3316.3,2.41232]
["bitfinex","ETHUSD",1722308574425,0.06149917,3316.5,3316.1,2.47272481]
["bitfinex","ETHUSD",1722308574577,0.06149917,3316.5,3316.1,2.41242]
["bitfinex","ETHUSD",1722308574788,0.06149917,3316.5,3316.0,0.241254]
["bitfinex","ETHUSD",1722308575316,0.06149917,3316.5,3315.9,2.41256]
["bitfinex","ETHUSD",1722308575317,2.47367917,3316.5,3315.9,2.41256]
["bitfinex","ETHUSD",1722308575703,0.06149917,3316.5,3316.1,2.41245]
["bitfinex","ETHUSD",1722308577091,2.41208,3316.7,3315.9,4.82512]
["bitfinex","ETHUSD",1722308577312,0.06149074,3316.4,3315.9,2.41256]
["bitfinex","ETHUSD",1722308577496,2.41212,3316.6,3316.0,2.41253]
["bitfinex","ETHUSD",1722308577699,0.06149074,3316.3,3316.0,2.41253]
["bitfinex","ETHUSD",1722308577884,2.41212,3316.6,3316.0,2.41253]
["bitfinex","ETHUSD",1722308578408,0.06149074,3316.5,3316.0,2.41253]
["bitfinex","ETHUSD",1722308578819,0.06149074,3316.5,3316.1,0.06030258]
["bitfinex","ETHUSD",1722308579023,2.41201,3316.8,3316.1,2.47276258]
["bitfinex","ETHUSD",1722308579212,0.06149074,3316.4,3316.1,2.47276258]
["bitfinex","ETHUSD",1722308579417,2.41206,3316.7,3316.1,2.41246]
["bitfinex","ETHUSD",1722308579748,0.06149074,3316.3,3316.1,2.41246]
["bitfinex","ETHUSD",1722308579908,19.78,3317.0,3316.5,2.41217]
["bitfinex","ETHUSD",1722308580104,2.41164,3317.3,3316.5,2.41217]
["bitfinex","ETHUSD",1722308580105,2.41164,3317.3,3316.6,2.41205]
["bitfinex","ETHUSD",1722308580446,2.4116,3317.3,3316.7,2.47226614]
["bitfinex","ETHUSD",1722308580645,2.41182,3317.0,3316.4,2.41224]
["bitfinex","ETHUSD",1722308580852,2.41189,3316.9,3316.3,2.42]
["bitfinex","ETHUSD",1722308580998,2.41189,3316.9,3316.2,2.653596]
["bitfinex","ETHUSD",1722308580999,2.41196,3316.8,3316.2,0.241246]
["bitfinex","ETHUSD",1722308581205,2.4065,3317.0,3316.0,2.41249]
["bitfinex","ETHUSD",1722308581206,2.41208,3316.7,3316.0,2.41249]
["bitfinex","ETHUSD",1722308581423,2.41212,3316.6,3316.0,2.41252]
["bitfinex","ETHUSD",1722308581599,2.41204,3316.7,3316.0,2.41252]
["bitfinex","ETHUSD",1722308581799,2.41211,3316.6,3316.0,2.41252]
["bitfinex","ETHUSD",1722308582700,2.41196,3316.8,3316.0,2.41252]
["bitfinex","ETHUSD",1722308583598,2.41205,3316.7,3316.0,2.41252]
["bitfinex","ETHUSD",1722308583807,2.41196,3316.8,3315.9,4.7953]
["bitfinex","ETHUSD",1722308584398,2.41218,3316.5,3315.9,4.7953]
["bitfinex","ETHUSD",1722308584600,2.41196,3316.8,3315.9,4.7953]
["bitfinex","ETHUSD",1722308584601,2.41208,3316.7,3316.0,2.4728448]
["bitfinex","ETHUSD",1722308584961,5.41194,3316.9,3316.0,2.4728448]
["bitfinex","ETHUSD",1722308585242,2.41178,3317.1,3316.4,2.41223]
["bitfinex","ETHUSD",1722308586124,2.41178,3317.1,3316.5,2.41217]
["bitfinex","ETHUSD",1722308586530,6.1486,3317.3,3316.5,4.90147]
["bitfinex","ETHUSD",1722308586838,6.1486,3317.3,3316.5,4.90143]
["bitfinex","ETHUSD",1722308587003,2.41167,3317.2,3316.5,4.90143]
["bitfinex","ETHUSD",1722308587710,2.41175,3317.1,3316.5,2.4893]
["bitfinex","ETHUSD",1722308587920,5.41175,3317.1,3316.4,2.47254863]
["bitfinex","ETHUSD",1722308588113,5.41175,3317.1,3316.4,2.41225]
["bitfinex","ETHUSD",1722308588326,3.0,3317.1,3316.6,2.4121]
["bitfinex","ETHUSD",1722308588525,4.29850839,3317.2,3316.6,2.4121]
["bitfinex","ETHUSD",1722308588712,6.71018839,3317.2,3316.6,2.4121]
["bitfinex","ETHUSD",1722308588922,2.41182,3317.0,3316.4,2.41225]
["bitfinex","ETHUSD",1722308589207,5.41182,3317.0,3316.4,2.41225]
["bitfinex","ETHUSD",1722308589510,3.0,3317.0,3316.5,2.41217]
["bitfinex","ETHUSD",1722308589727,3.67101884,3317.1,3316.5,2.41217]
["bitfinex","ETHUSD",1722308590506,3.67101884,3317.1,3316.5,2.47246899]
["bitfinex","ETHUSD",1722308590706,3.67101884,3317.1,3316.5,2.41217]
["bitfinex","ETHUSD",1722308592069,7.37,3317.4,3316.6,2.4846]
["bitfinex","ETHUSD",1722308592268,19.78,3317.7,3317.3,2.41159]
["bitfinex","ETHUSD",1722308592467,2.2709,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722308592468,6.57905934,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722308592768,1.39490593,3317.9,3317.3,2.41159]
["bitfinex","ETHUSD",1722308592934,3.80606593,3317.9,3317.3,2.41159]
["bitfinex","ETHUSD",1722308593332,5.70308527,3317.9,3317.3,2.41159]
["bitfinex","ETHUSD",1722308593567,1.89701934,3318.0,3317.6,2.41132]
["bitfinex","ETHUSD",1722308593770,0.05990554,3317.8,3317.7,2.4113]
["bitfinex","ETHUSD",1722308593977,7.37,3318.1,3317.7,2.4113]
["bitfinex","ETHUSD",1722308594467,0.06009547,3318.0,3317.7,2.4113]
["bitfinex","ETHUSD",1722308596066,0.06009547,3318.0,3317.7,0.06027936]
["bitfinex","ETHUSD",1722308596245,0.06009547,3318.0,3317.7,2.47152936]
["bitfinex","ETHUSD",1722308597670,0.06009547,3318.0,3317.9,2.41116]
["bitfinex","ETHUSD",1722308597878,19.78,3318.5,3317.9,2.41116]
["bitfinex","ETHUSD",1722308598077,0.0604837,3318.0,3317.9,2.41116]
["bitfinex","ETHUSD",1722308598235,5.41067,3318.6,3317.9,2.41116]
["bitfinex","ETHUSD",1722308598437,0.0604837,3318.0,3317.9,2.41116]
["bitfinex","ETHUSD",1722308598648,7.30446904,3318.7,3317.7,2.47152936]
["bitfinex","ETHUSD",1722308598836,0.06047948,3318.0,3317.7,2.47152936]
["bitfinex","ETHUSD",1722308599056,1.4674469,3318.6,3317.7,2.47152936]
["bitfinex","ETHUSD",1722308599259,0.06047948,3317.9,3317.7,2.47152936]
["bitfinex","ETHUSD",1722308599454,1.4674469,3318.6,3317.7,0.06027936]
["bitfinex","ETHUSD",1722308599679,0.06047948,3317.8,3317.7,2.47157936]
["bitfinex","ETHUSD",1722308599971,2.97880149,3318.5,3317.8,2.41121]
["bitfinex","ETHUSD",1722308600199,2.41081,3318.4,3317.7,2.47157936]
["bitfinex","ETHUSD",1722308600469,2.47128948,3318.4,3317.8,2.41122]
["bitfinex","ETHUSD",1722308600678,0.06047948,3318.4,3318.2,2.41089]
["bitfinex","ETHUSD",1722308600829,3.0,3318.7,3317.9,2.38577505]
["bitfinex","ETHUSD",1722308601033,0.06074527,3318.6,3318.4,2.41072]
["bitfinex","ETHUSD",1722308601284,7.37,3318.8,3318.4,2.41072]
["bitfinex","ETHUSD",1722308601506,4.69214,3319.3,3318.6,2.41058]
["bitfinex","ETHUSD",1722308601507,2.282,3319.3,3318.6,2.41058]
["bitfinex","ETHUSD",1722308601781,7.37,3319.4,3318.6,2.41058]
["bitfinex","ETHUSD",1722308602006,7.37,3319.4,3318.8,2.41048]
["bitfinex","ETHUSD",1722308602207,7.37,3319.4,3319.0,2.41035]
["bitfinex","ETHUSD",1722308602538,7.37,3319.4,3319.0,2.41029]
["bitfinex","ETHUSD",1722308603900,7.37,3319.9,3319.1,2.41027]
["bitfinex","ETHUSD",1722308604133,7.37,3319.9,3319.2,2.41021]
["bitfinex","ETHUSD",1722308604280,7.37,3319.9,3319.3,0.06024198]
["bitfinex","ETHUSD",1722308604604,12.41,3320.2,3319.6,2.40987]
["bitfinex","ETHUSD",1722308604771,12.41,3320.2,3319.7,0.0602402]
["bitfinex","ETHUSD",1722308605099,2.5606545,3320.4,3319.8,35.0]
["bitfinex","ETHUSD",1722308605100,0.1513045,3320.4,3319.8,35.0]
["bitfinex","ETHUSD",1722308605255,0.1513045,3320.4,3319.9,0.06023566]
["bitfinex","ETHUSD",1722308605461,0.1513045,3320.4,3319.6,2.40989]
["bitfinex","ETHUSD",1722308605782,0.1513045,3320.4,3319.5,2.40998]
["bitfinex","ETHUSD",1722308605783,0.1513045,3320.4,3319.8,2.40978]
["bitfinex","ETHUSD",1722308605984,0.1513045,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308608677,0.21395097,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308611849,2.62329097,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308612016,0.21395097,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308615073,0.21395097,3320.4,3320.3,42.97978388]
["bitfinex","ETHUSD",1722308615235,0.21395097,3320.4,3320.3,45.38920388]
["bitfinex","ETHUSD",1722308615912,0.1513045,3320.4,3320.3,45.38920388]
["bitfinex","ETHUSD",1722308617825,0.1513045,3320.4,3320.3,50.15932388]
["bitfinex","ETHUSD",1722308618116,0.07851919,3320.4,3320.3,54.65932388]
["bitfinex","ETHUSD",1722308618316,0.07851919,3320.4,3320.3,57.06874388]
["bitfinex","ETHUSD",1722308618554,0.04082338,3320.4,3320.3,57.61874388]
["bitfinex","ETHUSD",1722308618942,0.04082338,3320.4,3320.3,55.20932388]
["bitfinex","ETHUSD",1722308619114,0.005,3322.1,3320.3,47.98106388]
["bitfinex","ETHUSD",1722308619321,0.06349717,3322.0,3321.8,2.40832]
["bitfinex","ETHUSD",1722308619528,0.06349717,3322.0,3321.9,2.40826]
["bitfinex","ETHUSD",1722308619816,0.06349717,3322.0,3321.9,37.40826]
["bitfinex","ETHUSD",1722308620661,0.06349717,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308622981,2.47167717,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308623131,2.96014889,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308623485,2.47167717,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308623770,2.47167717,3322.0,3321.1,2.40879]
["bitfinex","ETHUSD",1722308623979,2.40826,3321.9,3321.1,2.40879]
["bitfinex","ETHUSD",1722308624188,2.40826,3321.9,3321.2,2.40876]
["bitfinex","ETHUSD",1722308624338,0.0640486,3321.8,3321.3,2.40868]
["bitfinex","ETHUSD",1722308624533,2.41315,3322.1,3321.3,2.649548]
["bitfinex","ETHUSD",1722308624769,0.005,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308625191,2.41311,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308625725,0.005,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308629105,2.41311,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308630203,0.005,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308631909,0.005,3322.1,3322.0,35.90772148]
["bitfinex","ETHUSD",1722308632600,0.06899647,3322.1,3322.0,35.90772148]
["bitfinex","ETHUSD",1722308632791,0.005,3322.1,3322.0,35.90772148]
["bitfinex","ETHUSD",1722308632992,0.06899647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308633188,0.005,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308633391,0.06899647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308633588,0.005,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308633822,0.06899647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308634028,2.41311,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308634225,5.62142747,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308634449,6.21331747,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308634584,3.06899647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308635233,0.06899647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308635535,3.06899647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308635694,0.06899647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308638735,2.47710647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308640820,0.06899647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308645416,5.13291812,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308645617,5.08340812,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308645822,7.49151812,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308646141,0.06899647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308646957,4.88521647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308647161,5.47710647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308647453,7.13721647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308647685,10.13721647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308647894,11.71833812,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308649452,9.31022812,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308650397,7.05822812,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308650697,5.47710647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308650993,7.88521647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308651599,5.47710647,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308651760,2.4083,3321.9,3321.1,2.40883]
["bitfinex","ETHUSD",1722308651962,0.06218129,3321.8,3321.2,0.0602079]
["bitfinex","ETHUSD",1722308652190,2.47051129,3321.8,3321.2,0.0602079]
["bitfinex","ETHUSD",1722308652494,2.47051129,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722308652996,2.40847,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308653294,4.81694,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308653494,5.90755975,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308653858,8.90755975,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308655218,11.31602975,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308655901,8.90755975,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308657689,5.47061762,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308657885,0.06214762,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308658088,3.06214762,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308658307,0.06214762,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308658602,2.40843,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722308658788,0.06167186,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308658994,2.47014186,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308659205,5.40833,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722308659407,0.06176873,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308659710,2.40841,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722308659911,2.47023873,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308660618,0.06176873,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308661113,0.06185293,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308661618,0.06034761,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308662008,2.4084,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722308662187,0.06182802,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308662797,2.47029802,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308664313,4.87876802,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308664840,9.77286188,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308665535,7.87876802,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308665896,0.06182802,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308666098,0.06182802,3321.6,3321.5,38.04901288]
["bitfinex","ETHUSD",1722308666447,5.40826,3321.9,3321.5,38.04901288]
["bitfinex","ETHUSD",1722308666622,0.06176065,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722308666827,2.40826,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722308667042,2.40826,3321.9,3321.2,4.75826]
["bitfinex","ETHUSD",1722308667348,0.06176065,3321.8,3321.3,0.06020949]
["bitfinex","ETHUSD",1722308667635,0.06176065,3321.8,3321.3,2.46888949]
["bitfinex","ETHUSD",1722308667957,3.0,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722308668240,0.06185749,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722308668441,0.06185749,3321.9,3321.4,2.40862]
["bitfinex","ETHUSD",1722308668642,0.06185749,3321.9,3321.5,0.06020659]
["bitfinex","ETHUSD",1722308668938,0.06185749,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722308669525,2.41312,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722308669730,2.41312,3322.1,3321.4,2.40862]
["bitfinex","ETHUSD",1722308669935,0.06185749,3322.0,3321.5,0.37334012]
["bitfinex","ETHUSD",1722308670098,0.06185749,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308671265,2.47003749,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308671632,0.06185749,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308671837,0.06185749,3322.0,3321.9,40.49291288]
["bitfinex","ETHUSD",1722308673472,0.06185749,3322.0,3321.9,42.90117288]
["bitfinex","ETHUSD",1722308673644,0.06185749,3322.0,3321.9,45.30943288]
["bitfinex","ETHUSD",1722308673851,0.005,3322.1,3322.0,2.40818]
["bitfinex","ETHUSD",1722308674037,0.005,3322.1,3322.0,2.46837376]
["bitfinex","ETHUSD",1722308674239,0.005,3322.1,3322.0,3.50532842]
["bitfinex","ETHUSD",1722308674551,0.005,3322.1,3322.0,38.50532842]
["bitfinex","ETHUSD",1722308674971,0.005,3322.1,3322.0,38.48921142]
["bitfinex","ETHUSD",1722308675370,0.005,3322.1,3322.0,40.89739142]
["bitfinex","ETHUSD",1722308677235,0.005,3322.1,3322.0,45.76307142]
["bitfinex","ETHUSD",1722308677438,0.005,3322.1,3322.0,43.29469766]
["bitfinex","ETHUSD",1722308685705,0.005,3322.1,3322.0,45.70287766]
["bitfinex","ETHUSD",1722308688647,0.005,3322.1,3322.0,46.25287766]
["bitfinex","ETHUSD",1722308688849,0.005,3322.1,3322.0,49.25287766]
["bitfinex","ETHUSD",1722308690149,0.005,3322.1,3322.0,46.29469766]
["bitfinex","ETHUSD",1722308691755,0.005,3322.1,3322.0,49.25287766]
["bitfinex","ETHUSD",1722308692455,0.005,3322.1,3322.0,46.29469766]
["bitfinex","ETHUSD",1722308693778,0.005,3322.1,3322.0,39.849563]
["bitfinex","ETHUSD",1722308694193,0.005,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308695793,2.41311,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308696079,7.31437421,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308697203,4.90626421,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308697922,0.06575421,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308698265,0.005,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308701260,0.06539606,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308701527,0.005,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308701675,0.06539606,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308702159,5.12895267,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308702359,10.51035267,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308703729,8.10224267,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308704429,10.51035267,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308705327,12.91846267,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308705887,12.4009688,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308706422,10.51035267,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308706568,12.40093943,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308706969,14.80904943,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308707208,2.40884,3321.1,3320.3,7.4237]
["bitfinex","ETHUSD",1722308707529,0.05992395,3321.0,3320.5,2.40927]
["bitfinex","ETHUSD",1722308707863,2.40878,3321.2,3320.5,2.40927]
["bitfinex","ETHUSD",1722308708092,7.37,3321.3,3320.3,9.83311]
["bitfinex","ETHUSD",1722308708093,0.05967942,3320.9,3320.3,7.4237]
["bitfinex","ETHUSD",1722308708438,2.40916,3320.7,3320.3,5.0]
["bitfinex","ETHUSD",1722308708640,2.40898,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722308708792,0.05962882,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722308708991,2.46869882,3320.8,3320.3,5.0]
["bitfinex","ETHUSD",1722308709255,2.40913,3320.7,3320.3,5.0]
["bitfinex","ETHUSD",1722308709536,2.46855047,3320.6,3320.3,5.0]
["bitfinex","ETHUSD",1722308709935,0.05935047,3320.6,3320.3,5.0]
["bitfinex","ETHUSD",1722308710142,0.05935047,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722308710341,2.40906,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722308710496,0.05924081,3320.6,3320.3,5.0]
["bitfinex","ETHUSD",1722308710851,7.37,3321.3,3320.7,2.40908]
["bitfinex","ETHUSD",1722308710992,7.37,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722308711199,2.40866,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722308711439,2.40866,3321.4,3320.7,2.40912]
["bitfinex","ETHUSD",1722308711639,2.40866,3321.4,3320.8,0.06021723]
["bitfinex","ETHUSD",1722308711863,2.40866,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308712077,3.0,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722308712380,2.40856,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722308712664,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308713749,2.46801687,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308715364,0.05939687,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308716420,2.4085,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722308716617,0.05939687,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722308717256,9.77826,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722308717555,2.40841,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722308718072,0.05939687,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722308718422,3.0,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722308718423,5.40833,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722308718625,0.05939687,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722308718826,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308719091,2.46801687,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308719419,0.05939687,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308719657,2.46801687,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308721562,4.87663687,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308721781,5.36430056,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308722067,2.95568056,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308722825,0.05939687,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722308723067,0.005,3322.1,3321.7,2.40837]
["bitfinex","ETHUSD",1722308723300,0.05745252,3322.0,3321.9,2.40826]
["bitfinex","ETHUSD",1722308723466,0.05745252,3322.0,3321.9,4.81652]
["bitfinex","ETHUSD",1722308723666,0.05745252,3322.0,3321.9,39.81652]
["bitfinex","ETHUSD",1722308723902,0.005,3322.1,3322.0,4.81636]
["bitfinex","ETHUSD",1722308724106,0.005,3322.1,3322.0,4.87655207]
["bitfinex","ETHUSD",1722308724268,0.005,3322.1,3322.0,9.72793207]
["bitfinex","ETHUSD",1722308724468,0.005,3322.1,3322.0,44.72793207]
["bitfinex","ETHUSD",1722308724866,0.005,3322.1,3322.0,44.66774]
["bitfinex","ETHUSD",1722308725073,0.005,3322.1,3322.0,47.71675288]
["bitfinex","ETHUSD",1722308726079,0.005,3322.1,3322.0,45.30857288]
["bitfinex","ETHUSD",1722308727172,0.005,3322.1,3322.0,47.71675288]
["bitfinex","ETHUSD",1722308727393,0.005,3322.1,3322.0,45.30857288]
["bitfinex","ETHUSD",1722308729205,0.005,3322.1,3322.0,47.71675288]
["bitfinex","ETHUSD",1722308729420,0.005,3322.1,3322.0,45.30857288]
["bitfinex","ETHUSD",1722308735204,0.005,3322.1,3322.0,47.71675288]
["bitfinex","ETHUSD",1722308735639,0.005,3322.1,3322.0,45.30857288]
["bitfinex","ETHUSD",1722308735839,0.005,3322.1,3322.0,47.71675288]
["bitfinex","ETHUSD",1722308737275,0.005,3322.1,3322.0,50.12493288]
["bitfinex","ETHUSD",1722308737716,0.005,3322.1,3322.0,47.71675288]
["bitfinex","ETHUSD",1722308740668,0.005,3322.1,3322.0,45.30857288]
["bitfinex","ETHUSD",1722308741610,0.005,3322.1,3322.0,39.81636]
["bitfinex","ETHUSD",1722308744422,0.005,3322.1,3322.0,37.40818]
["bitfinex","ETHUSD",1722308744768,0.005,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722308746458,0.005,3322.1,3322.0,37.40818]
["bitfinex","ETHUSD",1722308746857,0.005,3322.1,3322.0,39.81636]
["bitfinex","ETHUSD",1722308747100,0.005,3322.1,3322.0,42.86537288]
["bitfinex","ETHUSD",1722308749098,0.005,3322.1,3322.0,45.27355288]
["bitfinex","ETHUSD",1722308749793,0.005,3322.1,3322.0,39.81636]
["bitfinex","ETHUSD",1722308750986,0.005,3322.1,3322.0,42.22454]
["bitfinex","ETHUSD",1722308751786,0.005,3322.1,3322.0,45.22454]
["bitfinex","ETHUSD",1722308754104,2.3736,3323.5,3323.2,2.40724]
["bitfinex","ETHUSD",1722308754304,2.3736,3323.5,3323.3,2.40717]
["bitfinex","ETHUSD",1722308754534,2.3736,3323.5,3323.2,2.40726]
["bitfinex","ETHUSD",1722308755178,2.3736,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722308758811,2.48922536,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722308759188,5.40057435,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722308760412,10.80767435,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722308761616,13.48167435,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722308761824,2.265,3322.9,3322.0,2.40813]
["bitfinex","ETHUSD",1722308762067,2.40768,3322.7,3322.0,2.40813]
["bitfinex","ETHUSD",1722308762371,2.40768,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308762854,10.17956,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308763662,12.85356,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308763955,15.26124,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308764167,17.1159994,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308765061,14.7083194,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308769080,2.40818,3322.1,3321.3,2.40868]
["bitfinex","ETHUSD",1722308769248,5.40809,3322.2,3321.4,2.40861]
["bitfinex","ETHUSD",1722308769448,3.0,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722308769787,3.0,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722308769969,5.40779,3322.6,3321.8,2.40828]
["bitfinex","ETHUSD",1722308770174,5.40779,3322.6,3321.9,2.40825]
["bitfinex","ETHUSD",1722308770355,3.0,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308770706,3.0,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722308770980,7.37,3322.8,3322.3,2.40796]
["bitfinex","ETHUSD",1722308771185,7.37,3322.8,3322.0,2.40817]
["bitfinex","ETHUSD",1722308771186,7.37,3322.8,3322.1,2.40808]
["bitfinex","ETHUSD",1722308771388,2.40768,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308771847,4.81542,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308772181,2.40768,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308772755,4.81542,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308772993,9.81462,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308773179,15.77236,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308773705,15.88707954,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722308775895,15.88707954,3322.7,3321.1,4.90003]
["bitfinex","ETHUSD",1722308775896,2.40839,3321.8,3321.1,2.4912]
["bitfinex","ETHUSD",1722308776079,0.11454674,3321.7,3321.0,2.4089]
["bitfinex","ETHUSD",1722308776479,2.52295674,3321.7,3321.0,2.4089]
["bitfinex","ETHUSD",1722308776788,0.11454674,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308777313,0.11428119,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308777471,2.40834,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722308777672,2.52263902,3321.7,3320.9,2.89613]
["bitfinex","ETHUSD",1722308777903,2.52263902,3321.7,3321.0,2.944723]
["bitfinex","ETHUSD",1722308778069,2.52263902,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308778270,0.11423902,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308778604,2.40834,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722308778806,0.11414626,3321.7,3321.1,2.40882]
["bitfinex","ETHUSD",1722308779184,0.11414626,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308779506,2.40834,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722308779716,0.11414626,3321.7,3321.1,2.40882]
["bitfinex","ETHUSD",1722308780095,0.11414626,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308780418,3.0,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722308780624,0.11416736,3321.7,3321.5,2.40853]
["bitfinex","ETHUSD",1722308780792,3.0,3322.0,3321.5,2.40853]
["bitfinex","ETHUSD",1722308780990,0.11416736,3321.6,3321.5,2.40853]
["bitfinex","ETHUSD",1722308781319,0.11415892,3321.6,3321.5,2.40853]
["bitfinex","ETHUSD",1722308781524,7.37,3322.1,3321.7,2.40833]
["bitfinex","ETHUSD",1722308781691,0.11415892,3322.0,3321.7,2.40833]
["bitfinex","ETHUSD",1722308782375,0.11415892,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308782925,3.0,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722308783078,2.52244434,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308783276,2.77468877,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308783705,5.18286877,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308783919,8.18286877,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308784687,10.67256877,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308786179,5.77468877,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308786494,5.52244434,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308789302,7.93062434,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308789701,8.48062434,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308790013,10.37164459,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308790216,8.48062434,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308790519,10.0260038,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308791914,12.3744038,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308792307,16.67310058,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308792599,14.7825838,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308793930,2.4089,3321.1,3320.7,2.4567]
["bitfinex","ETHUSD",1722308794217,0.11376676,3321.0,3320.7,2.4567]
["bitfinex","ETHUSD",1722308794379,0.11376676,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722308794994,2.40876,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722308795197,0.11370351,3321.0,3320.7,2.4567]
["bitfinex","ETHUSD",1722308795539,0.11370351,3320.9,3320.8,2.40905]
["bitfinex","ETHUSD",1722308795883,3.0,3321.4,3320.8,2.40905]
["bitfinex","ETHUSD",1722308796086,0.11368242,3321.3,3320.8,2.40905]
["bitfinex","ETHUSD",1722308796681,0.11368242,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722308798512,0.11368242,3321.3,3321.2,37.40876]
["bitfinex","ETHUSD",1722308798712,7.37,3321.5,3321.2,40.45777288]
["bitfinex","ETHUSD",1722308798935,0.11371194,3321.4,3321.3,4.67649]
["bitfinex","ETHUSD",1722308799432,0.11371194,3321.4,3321.3,39.67649]
["bitfinex","ETHUSD",1722308800149,0.11371194,3321.4,3321.3,42.08518]
["bitfinex","ETHUSD",1722308800506,7.37,3322.1,3321.5,2.40851]
["bitfinex","ETHUSD",1722308800711,0.11394388,3322.0,3321.9,2.2736]
["bitfinex","ETHUSD",1722308801004,0.11418001,3322.0,3321.9,2.2736]
["bitfinex","ETHUSD",1722308801229,7.37,3322.4,3321.9,37.2736]
["bitfinex","ETHUSD",1722308801435,3.11418001,3322.3,3321.9,37.2736]
["bitfinex","ETHUSD",1722308801608,3.11418001,3322.3,3321.9,2.2736]
["bitfinex","ETHUSD",1722308802167,5.52215001,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722308802722,3.11418001,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722308803418,3.11418001,3322.3,3322.1,38.04901288]
["bitfinex","ETHUSD",1722308803617,0.11418001,3322.3,3322.2,2.40804]
["bitfinex","ETHUSD",1722308804121,0.11418001,3322.3,3322.2,37.40804]
["bitfinex","ETHUSD",1722308804460,12.41,3322.9,3322.2,37.40804]
["bitfinex","ETHUSD",1722308804686,0.11436549,3322.8,3322.2,2.40804]
["bitfinex","ETHUSD",1722308805135,3.11436549,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722308805339,5.52198549,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722308805949,2.40768,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722308806334,0.11465634,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308807864,5.40761,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722308808024,0.11466055,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722308808224,5.40761,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722308808449,0.11466055,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722308808768,3.0,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722308808915,0.11466055,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308809115,3.0,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722308809314,0.11467742,3322.6,3322.5,37.4814]
["bitfinex","ETHUSD",1722308809562,9.26291969,3323.0,3322.5,37.4814]
["bitfinex","ETHUSD",1722308809765,0.11467742,3322.6,3322.5,37.4814]
["bitfinex","ETHUSD",1722308809970,4.30037969,3323.0,3322.5,37.4814]
["bitfinex","ETHUSD",1722308810166,4.73041766,3323.0,3322.5,37.4814]
["bitfinex","ETHUSD",1722308810472,0.11467742,3322.9,3322.5,39.88922]
["bitfinex","ETHUSD",1722308810665,0.11467742,3322.9,3322.5,37.4814]
["bitfinex","ETHUSD",1722308811054,2.40758,3322.9,3322.5,37.4814]
["bitfinex","ETHUSD",1722308811260,0.11473221,3322.8,3322.5,37.4814]
["bitfinex","ETHUSD",1722308812157,2.40747,3323.0,3322.5,37.4814]
["bitfinex","ETHUSD",1722308812360,0.11474907,3322.7,3322.5,37.4814]
["bitfinex","ETHUSD",1722308812561,2.40747,3323.0,3322.5,37.4814]
["bitfinex","ETHUSD",1722308812762,0.11474907,3322.6,3322.5,37.4814]
["bitfinex","ETHUSD",1722308812961,2.40775,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308813148,2.76327407,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308814189,5.17102407,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308815277,2.76327407,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308820301,7.06321927,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308820479,10.06321927,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308820683,8.72102407,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308822259,11.12877407,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308823661,8.72102407,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308824222,10.61319874,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308824400,7.41467374,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308824560,0.11474907,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308825823,0.11474907,3322.6,3322.0,4.83307]
["bitfinex","ETHUSD",1722308826163,5.52249907,3322.6,3322.0,4.83307]
["bitfinex","ETHUSD",1722308826367,5.52249907,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308827478,3.11474907,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722308827732,0.11474907,3322.6,3322.5,39.67560639]
["bitfinex","ETHUSD",1722308827918,0.11474907,3322.6,3322.5,37.4616]
["bitfinex","ETHUSD",1722308828069,2.40753,3322.9,3322.5,37.4616]
["bitfinex","ETHUSD",1722308828271,2.40753,3322.9,3322.5,2.4616]
["bitfinex","ETHUSD",1722308828573,0.11446664,3322.8,3322.5,2.4616]
["bitfinex","ETHUSD",1722308829172,0.11446664,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308830720,3.0,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722308830930,0.11460571,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308831105,4.8917588,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722308831308,4.89158449,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722308831517,1.89158449,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722308831726,0.11460571,3322.9,3322.8,4.8772]
["bitfinex","ETHUSD",1722308832025,0.11508195,3322.9,3322.8,4.8772]
["bitfinex","ETHUSD",1722308832385,3.0,3323.3,3322.8,37.4696]
["bitfinex","ETHUSD",1722308832520,0.11508195,3322.9,3322.8,39.8772]
["bitfinex","ETHUSD",1722308832694,0.11508195,3322.9,3322.8,4.8772]
["bitfinex","ETHUSD",1722308833001,3.0,3323.3,3322.8,2.4696]
["bitfinex","ETHUSD",1722308833202,0.11517885,3322.9,3322.8,2.4696]
["bitfinex","ETHUSD",1722308833393,3.0,3323.3,3322.8,2.4696]
["bitfinex","ETHUSD",1722308833593,0.11517885,3322.9,3322.8,2.4696]
["bitfinex","ETHUSD",1722308833817,3.0,3323.3,3322.8,2.4696]
["bitfinex","ETHUSD",1722308834125,5.40725,3323.3,3322.8,2.4696]
["bitfinex","ETHUSD",1722308834296,3.0,3323.3,3322.8,2.4696]
["bitfinex","ETHUSD",1722308834485,0.11527995,3323.2,3322.8,2.4696]
["bitfinex","ETHUSD",1722308834890,3.0,3323.3,3322.8,4.8772]
["bitfinex","ETHUSD",1722308835087,0.11527995,3323.1,3322.9,2.40753]
["bitfinex","ETHUSD",1722308835934,3.0,3323.3,3322.9,2.40753]
["bitfinex","ETHUSD",1722308836139,0.11527995,3323.0,3322.9,2.40753]
["bitfinex","ETHUSD",1722308836296,3.0,3323.3,3322.9,2.40753]
["bitfinex","ETHUSD",1722308836706,3.0,3323.3,3323.0,2.40745]
["bitfinex","ETHUSD",1722308836890,0.11537262,3323.2,3323.1,2.40739]
["bitfinex","ETHUSD",1722308837333,0.1463045,3323.7,3323.1,2.40739]
["bitfinex","ETHUSD",1722308837641,0.11537262,3323.6,3323.1,2.40739]
["bitfinex","ETHUSD",1722308840851,0.11537262,3323.6,3323.2,2.305]
["bitfinex","ETHUSD",1722308841063,0.11537262,3323.6,3323.2,4.71231]
["bitfinex","ETHUSD",1722308841335,0.11537262,3323.6,3323.5,4.8142]
["bitfinex","ETHUSD",1722308841506,0.11537262,3323.6,3323.5,7.1938]
["bitfinex","ETHUSD",1722308841923,0.1463045,3323.7,3323.6,4.81404]
["bitfinex","ETHUSD",1722308842126,0.1463045,3323.7,3323.6,2.40702]
["bitfinex","ETHUSD",1722308842521,0.1463045,3323.7,3323.6,2.46718779]
["bitfinex","ETHUSD",1722308842723,0.1463045,3323.7,3323.6,3.11330533]
["bitfinex","ETHUSD",1722308843045,0.1463045,3323.7,3323.6,5.56193679]
["bitfinex","ETHUSD",1722308843213,0.1463045,3323.7,3323.6,7.89143679]
["bitfinex","ETHUSD",1722308843416,0.1463045,3323.7,3323.6,5.13441679]
["bitfinex","ETHUSD",1722308843691,0.1463045,3323.7,3323.6,5.07424909]
["bitfinex","ETHUSD",1722308844053,0.1463045,3323.7,3323.6,7.54143678]
["bitfinex","ETHUSD",1722308844453,0.1463045,3323.7,3323.6,5.07424909]
["bitfinex","ETHUSD",1722308845204,0.1463045,3323.7,3323.6,7.54143677]
["bitfinex","ETHUSD",1722308845413,0.1463045,3323.7,3323.6,5.13441677]
["bitfinex","ETHUSD",1722308845690,0.1463045,3323.7,3323.6,5.07424909]
["bitfinex","ETHUSD",1722308845895,0.1463045,3323.7,3323.6,4.34886131]
["bitfinex","ETHUSD",1722308847214,0.1463045,3323.7,3323.6,4.40902904]
["bitfinex","ETHUSD",1722308847511,0.1463045,3323.7,3323.6,4.34886131]
["bitfinex","ETHUSD",1722308851473,0.1463045,3323.7,3322.9,2.3205]
["bitfinex","ETHUSD",1722308851979,0.1463045,3323.7,3323.2,2.40731]
["bitfinex","ETHUSD",1722308852292,0.11234208,3323.6,3323.2,2.40731]
["bitfinex","ETHUSD",1722308853276,0.11234208,3323.6,3323.0,2.40741]
["bitfinex","ETHUSD",1722308853448,0.11234208,3323.6,3322.9,2.3205]
["bitfinex","ETHUSD",1722308853660,2.40717,3323.4,3322.5,2.4078]
["bitfinex","ETHUSD",1722308853871,2.40725,3323.3,3322.6,2.40774]
["bitfinex","ETHUSD",1722308854156,2.51954154,3323.3,3322.6,2.40774]
["bitfinex","ETHUSD",1722308854353,2.40732,3323.2,3322.4,2.40788]
["bitfinex","ETHUSD",1722308854554,0.11205576,3323.1,3322.4,2.40788]
["bitfinex","ETHUSD",1722308854756,2.40746,3323.0,3322.3,4.76425]
["bitfinex","ETHUSD",1722308854988,0.11181148,3322.9,3322.3,4.76425]
["bitfinex","ETHUSD",1722308855164,0.11181148,3322.9,3322.4,2.40789]
["bitfinex","ETHUSD",1722308855381,0.25193758,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722308855578,0.37450524,3323.0,3322.4,2.40789]
["bitfinex","ETHUSD",1722308856107,0.37450524,3323.0,3322.0,2.2685]
["bitfinex","ETHUSD",1722308856108,2.40754,3322.9,3322.0,2.2685]
["bitfinex","ETHUSD",1722308856321,0.37450524,3323.0,3322.0,2.2685]
["bitfinex","ETHUSD",1722308856322,2.40776,3322.6,3322.0,2.2685]
["bitfinex","ETHUSD",1722308856591,2.40776,3322.6,3321.1,2.9757]
["bitfinex","ETHUSD",1722308856592,2.40802,3322.3,3321.5,2.2685]
["bitfinex","ETHUSD",1722308856766,2.51953347,3322.2,3321.5,2.2685]
["bitfinex","ETHUSD",1722308857261,2.4084,3321.7,3321.0,2.2685]
["bitfinex","ETHUSD",1722308857570,2.40819,3322.0,3321.1,2.40883]
["bitfinex","ETHUSD",1722308857571,0.11131864,3321.6,3321.1,2.40883]
["bitfinex","ETHUSD",1722308857910,2.40832,3321.9,3321.1,2.40883]
["bitfinex","ETHUSD",1722308858198,2.40834,3321.8,3321.1,2.40883]
["bitfinex","ETHUSD",1722308858412,0.11108694,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308858755,2.40834,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722308858971,0.11078767,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308859296,2.40834,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722308859466,0.11078767,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308859661,0.781651,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722308859875,0.11078767,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308860261,2.40827,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722308860480,0.11073711,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308860680,3.686097,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722308860883,0.11073711,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308861096,1.277827,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722308861393,2.4084,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308861593,3.01412474,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308863058,5.42252474,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722308865146,5.42252474,3321.7,3320.6,4.73297]
["bitfinex","ETHUSD",1722308865147,2.40858,3321.5,3320.6,2.3238]
["bitfinex","ETHUSD",1722308865308,2.40893,3321.0,3320.6,2.3238]
["bitfinex","ETHUSD",1722308865595,2.40893,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722308865796,2.40884,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722308866001,2.51902055,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722308866199,2.40905,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722308866433,2.51907043,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722308867497,0.11002043,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722308867892,2.409,3320.9,3320.7,35.0]
["bitfinex","ETHUSD",1722308868097,0.10979692,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722308868828,2.40891,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722308869134,0.10960289,3320.8,3320.2,4.75725]
["bitfinex","ETHUSD",1722308869332,2.40891,3321.0,3320.2,5.47393]
["bitfinex","ETHUSD",1722308869542,0.10960289,3320.7,3320.2,5.47393]
["bitfinex","ETHUSD",1722308869850,0.10963243,3320.6,3320.2,5.47393]
["bitfinex","ETHUSD",1722308869994,0.10963243,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722308870194,2.4092,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722308870395,2.4092,3320.6,3319.6,2.4319]
["bitfinex","ETHUSD",1722308870396,2.40944,3320.3,3319.6,2.4319]
["bitfinex","ETHUSD",1722308870708,0.10962399,3320.2,3319.6,2.4319]
["bitfinex","ETHUSD",1722308871024,0.10962399,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722308871598,2.40936,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722308871810,0.10953961,3320.3,3320.0,2.40963]
["bitfinex","ETHUSD",1722308872120,2.40898,3320.9,3320.2,2.40943]
["bitfinex","ETHUSD",1722308872311,3.0,3320.9,3320.3,2.4094]
["bitfinex","ETHUSD",1722308872629,2.40865,3321.4,3320.7,2.40912]
["bitfinex","ETHUSD",1722308873063,2.40865,3321.4,3320.4,2.4853]
["bitfinex","ETHUSD",1722308873064,7.37,3321.5,3320.8,0.06022399]
["bitfinex","ETHUSD",1722308873217,7.37,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722308873746,2.4087,3321.3,3320.5,2.40923]
["bitfinex","ETHUSD",1722308873982,2.40884,3321.1,3320.4,2.4853]
["bitfinex","ETHUSD",1722308874114,10.60120301,3321.5,3320.4,4.89464]
["bitfinex","ETHUSD",1722308874318,2.40869,3321.3,3320.4,4.89464]
["bitfinex","ETHUSD",1722308874561,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722308874562,5.17381528,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722308874792,2.40901,3320.9,3320.4,2.4853]
["bitfinex","ETHUSD",1722308875077,2.4092,3320.6,3320.0,2.4853]
["bitfinex","ETHUSD",1722308875226,2.40929,3320.5,3320.0,2.4853]
["bitfinex","ETHUSD",1722308875818,2.40919,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722308876358,2.40919,3320.7,3320.0,4.89492]
["bitfinex","ETHUSD",1722308876557,2.40925,3320.6,3320.0,2.4853]
["bitfinex","ETHUSD",1722308876899,2.40927,3320.5,3319.6,2.40987]
["bitfinex","ETHUSD",1722308877167,2.4095,3320.2,3319.5,4.72569]
["bitfinex","ETHUSD",1722308877332,2.4095,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722308877565,2.40956,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722308879559,2.40964,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722308880496,2.40964,3320.0,3319.5,2.3157]
["bitfinex","ETHUSD",1722308880497,0.1094257,3319.9,3319.5,2.3157]
["bitfinex","ETHUSD",1722308880904,2.40964,3320.0,3319.8,35.0]
["bitfinex","ETHUSD",1722308881421,2.40964,3320.0,3319.5,2.3157]
["bitfinex","ETHUSD",1722308881798,2.40964,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722308883389,2.40953,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722308883583,2.40953,3320.2,3319.5,2.3157]
["bitfinex","ETHUSD",1722308884002,2.40953,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722308886327,9.77929,3320.5,3320.2,2.4255]
["bitfinex","ETHUSD",1722308886328,7.37,3320.5,3320.2,2.4255]
["bitfinex","ETHUSD",1722308886513,2.40892,3321.0,3320.3,2.40939]
["bitfinex","ETHUSD",1722308886514,7.37,3321.0,3320.3,2.40939]
["bitfinex","ETHUSD",1722308886810,2.40899,3320.9,3320.2,2.48573121]
["bitfinex","ETHUSD",1722308886971,2.40907,3320.8,3320.2,2.4255]
["bitfinex","ETHUSD",1722308887175,2.40913,3320.7,3320.2,2.4255]
["bitfinex","ETHUSD",1722308887511,2.40908,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722308888030,2.40899,3320.9,3320.2,2.4255]
["bitfinex","ETHUSD",1722308888031,2.40914,3320.7,3320.2,2.4255]
["bitfinex","ETHUSD",1722308888380,1.218807,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722308888579,2.40899,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722308888844,9.77891,3321.0,3320.0,2.40962]
["bitfinex","ETHUSD",1722308889014,9.77891,3321.0,3319.7,2.4255]
["bitfinex","ETHUSD",1722308889015,9.77891,3321.0,3320.1,2.4697804]
["bitfinex","ETHUSD",1722308889211,2.40903,3320.9,3320.2,2.40947]
["bitfinex","ETHUSD",1722308889609,2.40903,3320.9,3320.3,2.40941]
["bitfinex","ETHUSD",1722308889806,2.40903,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722308893766,2.5183418,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722308893974,5.42009698,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722308894271,4.9273718,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722308894859,2.5183418,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722308895036,0.1093118,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722308896488,2.5182918,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722308896974,2.5182918,3320.9,3320.2,2.40948]
["bitfinex","ETHUSD",1722308897161,3.01102198,3320.9,3320.2,2.40948]
["bitfinex","ETHUSD",1722308897679,3.01102198,3320.9,3320.1,0.06023041]
["bitfinex","ETHUSD",1722308897680,0.60203198,3320.9,3320.3,2.40941]
["bitfinex","ETHUSD",1722308897868,0.60203198,3320.9,3320.4,2.40934]
["bitfinex","ETHUSD",1722308898791,0.60203198,3320.9,3320.5,2.40927]
["bitfinex","ETHUSD",1722308899000,0.60203198,3320.9,3320.4,2.2606]
["bitfinex","ETHUSD",1722308899001,0.1093118,3320.9,3320.6,2.4092]
["bitfinex","ETHUSD",1722308899296,2.40876,3321.2,3320.4,4.66994]
["bitfinex","ETHUSD",1722308899599,2.40888,3321.1,3320.4,4.66994]
["bitfinex","ETHUSD",1722308899794,0.10950586,3321.0,3320.4,4.66994]
["bitfinex","ETHUSD",1722308900005,2.51843586,3321.0,3320.4,4.66994]
["bitfinex","ETHUSD",1722308900155,2.51843586,3321.0,3320.4,2.2606]
["bitfinex","ETHUSD",1722308900572,2.40899,3320.9,3320.4,2.2606]
["bitfinex","ETHUSD",1722308900777,2.40888,3321.1,3320.4,2.2606]
["bitfinex","ETHUSD",1722308901092,0.10950586,3321.0,3320.4,4.66994]
["bitfinex","ETHUSD",1722308901272,0.10950586,3321.0,3320.5,2.40925]
["bitfinex","ETHUSD",1722308901895,2.51841586,3321.0,3320.4,2.2606]
["bitfinex","ETHUSD",1722308902079,2.40898,3320.9,3320.4,2.2606]
["bitfinex","ETHUSD",1722308902488,0.1095143,3320.8,3320.4,2.2606]
["bitfinex","ETHUSD",1722308902686,0.36136373,3320.8,3320.4,2.2606]
["bitfinex","ETHUSD",1722308903079,2.77042373,3320.8,3320.4,2.2606]
["bitfinex","ETHUSD",1722308904190,2.40913,3320.7,3320.0,4.69251]
["bitfinex","ETHUSD",1722308904381,2.40914,3320.7,3319.8,2.40977]
["bitfinex","ETHUSD",1722308904580,2.40939,3320.4,3319.8,2.40977]
["bitfinex","ETHUSD",1722308905152,0.10942993,3320.3,3319.8,2.40977]
["bitfinex","ETHUSD",1722308905623,2.40927,3320.5,3319.9,2.4097]
["bitfinex","ETHUSD",1722308905788,2.40936,3320.4,3319.7,4.69271]
["bitfinex","ETHUSD",1722308906318,0.10942993,3320.3,3319.7,4.69271]
["bitfinex","ETHUSD",1722308906680,0.60223592,3320.3,3319.5,2.40997]
["bitfinex","ETHUSD",1722308906882,0.60223592,3320.3,3319.4,4.75425]
["bitfinex","ETHUSD",1722308906883,2.40954,3320.2,3319.4,4.75425]
["bitfinex","ETHUSD",1722308907282,2.40962,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308907522,2.51896133,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308910597,4.09810538,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308911025,4.74886492,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308911435,4.74921307,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308911995,4.09839353,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308912210,4.09833877,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308912720,2.51890133,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308913125,4.09832692,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308913689,6.50788692,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308913888,5.57925002,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308915431,3.16969002,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308915600,2.51890133,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308918753,4.09748596,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308918900,2.51890133,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308920631,4.09779407,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308921330,1.68823407,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308921537,0.10934133,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722308921905,3.98823274,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722308922124,0.10838049,3320.1,3319.7,4.749]
["bitfinex","ETHUSD",1722308922306,3.98823274,3320.4,3319.7,4.749]
["bitfinex","ETHUSD",1722308922816,0.10845224,3320.3,3319.7,4.749]
["bitfinex","ETHUSD",1722308923021,0.10845224,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722308924647,1.68734498,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722308924799,0.10845224,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722308927226,1.22145224,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722308927406,2.8001913,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722308927737,1.22145224,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722308927932,0.10845224,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722308928303,1.113,3320.5,3320.2,35.0]
["bitfinex","ETHUSD",1722308928504,0.10859995,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722308928846,7.37,3320.7,3320.3,2.2747]
["bitfinex","ETHUSD",1722308929005,7.37,3320.7,3320.5,2.40927]
["bitfinex","ETHUSD",1722308929197,2.69159565,3320.9,3320.3,4.68407]
["bitfinex","ETHUSD",1722308929841,2.69159565,3320.9,3320.4,2.40929]
["bitfinex","ETHUSD",1722308930172,1.57848282,3321.1,3320.9,2.272]
["bitfinex","ETHUSD",1722308930352,1.57848282,3321.4,3320.9,2.272]
["bitfinex","ETHUSD",1722308930656,1.57848282,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722308930819,1.57812913,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722308931015,2.40855,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722308931016,1.57812913,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722308933366,2.40855,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722308933367,3.98667913,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722308933659,1.57812913,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722308934021,1.57812913,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722308934864,1.57711232,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722308935729,2.40862,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722308936256,3.98573232,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722308937746,2.40862,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722308938667,0.10781745,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722308938869,2.40862,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722308939071,0.10781745,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722308939270,2.40862,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722308939449,0.10781745,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722308939651,2.40862,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722308939854,2.51653745,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722308940888,0.10781745,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722308942378,2.51651745,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722308943267,2.40884,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722308943514,2.51701182,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722308944095,3.009583,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722308944312,4.92585182,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722308944456,2.40929,3320.5,3320.0,2.2546]
["bitfinex","ETHUSD",1722308944659,0.10812963,3320.4,3320.0,2.2546]
["bitfinex","ETHUSD",1722308944954,0.10812963,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308947006,2.76921159,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308949399,0.10812963,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722308949780,7.37,3320.9,3320.5,2.40921]
["bitfinex","ETHUSD",1722308950196,7.37,3320.9,3320.8,2.3669]
["bitfinex","ETHUSD",1722308950393,3.98462356,3321.4,3320.8,37.3669]
["bitfinex","ETHUSD",1722308950691,2.4087,3321.3,3320.8,37.3669]
["bitfinex","ETHUSD",1722308951008,2.4087,3321.3,3320.8,2.3669]
["bitfinex","ETHUSD",1722308951301,2.4087,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722308951508,3.0,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722308951964,5.40862,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722308952398,3.0,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722308952603,3.0,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722308953121,5.40849,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722308953629,6.98401103,3321.7,3321.1,37.40883]
["bitfinex","ETHUSD",1722308953831,6.98401103,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722308953832,0.10816339,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722308954121,0.10816339,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722308954592,3.0,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722308954787,2.40847,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722308955232,0.10816339,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722308955441,3.10816339,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722308956593,0.10816339,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722308956790,3.0,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722308957327,0.10819289,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722308958128,0.10819289,3321.5,3321.1,37.40883]
["bitfinex","ETHUSD",1722308958334,0.10819289,3321.5,3321.3,2.40869]
["bitfinex","ETHUSD",1722308958542,0.10819289,3321.5,3321.4,4.83102]
["bitfinex","ETHUSD",1722308958830,8.94534583,3321.9,3321.7,2.40833]
["bitfinex","ETHUSD",1722308958831,7.37,3321.9,3321.7,2.40833]
["bitfinex","ETHUSD",1722308958994,7.37,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722308959197,1.57534583,3322.4,3321.8,35.0]
["bitfinex","ETHUSD",1722308959397,2.40802,3322.3,3321.5,2.40849]
["bitfinex","ETHUSD",1722308959818,9.77784,3322.5,3321.5,2.40849]
["bitfinex","ETHUSD",1722308959819,2.40804,3322.2,3321.5,2.40849]
["bitfinex","ETHUSD",1722308960130,2.40804,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722308961294,2.40004,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722308961489,1.57473991,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722308961490,1.57473991,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722308961695,2.40798,3322.3,3321.9,36.56581576]
["bitfinex","ETHUSD",1722308962043,2.40798,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722308963832,9.77787,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722308964526,2.40792,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722308964711,2.40797,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722308965225,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308965427,2.648998,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308965629,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308966199,2.40811,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722308966399,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308968856,2.51337866,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308969642,4.0888427,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308970051,2.51337866,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308970229,5.87125493,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308970560,6.42125493,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308971136,7.9969728,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308971351,4.63909653,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308971582,2.51337866,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308971732,4.08909653,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308971941,0.10519866,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308973237,3.0,3322.1,3321.9,38.04901288]
["bitfinex","ETHUSD",1722308973441,0.10523663,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308974152,4.57603623,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722308974352,0.10523663,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308974547,4.57603623,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722308974756,0.10526192,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308974929,4.57603623,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722308975130,0.10527878,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722308975341,1.57603623,3322.3,3321.9,36.301463]
["bitfinex","ETHUSD",1722308975542,0.10527878,3322.0,3321.9,36.301463]
["bitfinex","ETHUSD",1722308975769,8.94603623,3322.5,3322.0,2.40815]
["bitfinex","ETHUSD",1722308975970,1.57612409,3322.4,3322.0,2.40815]
["bitfinex","ETHUSD",1722308976129,1.57612409,3322.4,3322.0,2.40816]
["bitfinex","ETHUSD",1722308976130,0.10527878,3322.4,3322.0,2.40816]
["bitfinex","ETHUSD",1722308976542,0.10527878,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722308976543,0.10527878,3322.4,3322.1,2.4081]
["bitfinex","ETHUSD",1722308976760,0.10527878,3322.4,3322.1,5.45711288]
["bitfinex","ETHUSD",1722308977631,0.10527878,3322.4,3322.1,3.04901288]
["bitfinex","ETHUSD",1722308977865,0.10527878,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722308978071,2.51316878,3322.4,3321.8,2.40832]
["bitfinex","ETHUSD",1722308978568,2.51316878,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308978569,4.08929287,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308978778,3.89988107,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308978961,5.4754801,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308979130,5.475445,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308979773,3.89988107,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308979955,5.475445,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308980133,4.08873271,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308980842,4.92105878,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308983505,6.49636668,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308983673,4.92105878,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308983882,2.51316878,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308984790,4.92105878,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308984995,4.08837962,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308985296,0.10527878,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308985498,2.51316878,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308986358,0.10527878,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308986550,0.10527878,3322.4,3322.3,38.04901288]
["bitfinex","ETHUSD",1722308986790,3.0,3322.7,3322.3,38.04901288]
["bitfinex","ETHUSD",1722308986955,0.10563281,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722308987287,3.0,3322.8,3322.4,2.40789]
["bitfinex","ETHUSD",1722308987497,3.0,3322.9,3322.3,35.0]
["bitfinex","ETHUSD",1722308987655,3.0,3322.9,3322.3,4.04955729]
["bitfinex","ETHUSD",1722308987854,3.0,3322.9,3322.3,2.40796]
["bitfinex","ETHUSD",1722308988157,11.35251802,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722308988857,8.9443738,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722308989466,7.37,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722308990279,1.5743738,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722308990482,2.40731,3323.2,3322.8,3.04901288]
["bitfinex","ETHUSD",1722308990689,2.40731,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722308992695,2.40747,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722308992895,2.4076,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308993870,4.8152,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308994276,6.38923692,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308994458,4.8152,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308994667,2.4076,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308994901,3.98315933,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308995090,2.4076,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308996211,3.9838836,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308996508,3.98383161,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308996879,1.57623161,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308997396,3.98377161,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722308998302,3.98407027,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722308998504,1.57653027,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722308998799,0.10599098,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722308999586,1.57653027,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722308999779,0.10603311,3322.8,3322.5,2.40782]
["bitfinex","ETHUSD",1722308999994,1.57653027,3323.0,3322.5,2.40782]
["bitfinex","ETHUSD",1722309000189,0.10607105,3322.7,3322.5,2.40782]
["bitfinex","ETHUSD",1722309000501,3.98399027,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722309000676,1.57653027,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722309001201,1.57686686,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722309001388,3.98451686,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722309001608,2.40765,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722309001778,1.5770131,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722309003182,1.5770131,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722309003483,1.5771226,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722309003993,3.98482253,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722309004168,1.57728253,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722309004589,2.40768,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309004814,7.58817829,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309005170,5.69543925,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309006803,8.45363479,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309007177,6.24543925,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309007371,4.30101225,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309007877,4.81536,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309008272,2.40768,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309009378,5.4076,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722309009594,2.4076,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722309010016,2.40739,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722309010318,2.40739,3323.1,3322.6,3.04901288]
["bitfinex","ETHUSD",1722309010606,2.40754,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722309011476,2.4076,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309013732,2.5134098,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309016933,0.1058098,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309017431,2.40739,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722309017629,0.1058056,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309017819,2.40739,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722309018017,0.1058056,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309018231,2.40759,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722309018397,0.10582666,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309019232,2.40743,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722309019527,0.10582666,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309019696,2.40743,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722309019897,0.10583086,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309020331,2.40743,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722309020539,0.10583086,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309020698,2.40747,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722309020908,0.10583086,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309021208,4.40820896,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309021409,2.51341823,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309021793,4.40829575,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309021993,2.51341823,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309022527,2.00069575,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309022733,0.10581823,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309023438,1.89478134,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722309023602,0.10593199,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309026402,1.8947777,3323.0,3322.7,38.04901288]
["bitfinex","ETHUSD",1722309026623,2.40732,3323.2,3322.7,38.04901288]
["bitfinex","ETHUSD",1722309026624,0.10591092,3322.8,3322.7,38.04901288]
["bitfinex","ETHUSD",1722309026949,1.8947777,3323.0,3322.7,42.79849288]
["bitfinex","ETHUSD",1722309027302,0.10591092,3322.9,3322.7,42.79849288]
["bitfinex","ETHUSD",1722309027503,0.10591092,3322.9,3322.8,3.04901288]
["bitfinex","ETHUSD",1722309028741,2.00132346,3322.9,3322.7,40.39081288]
["bitfinex","ETHUSD",1722309029037,2.00132346,3322.9,3322.7,37.3418]
["bitfinex","ETHUSD",1722309029594,0.10591092,3322.9,3322.7,37.3418]
["bitfinex","ETHUSD",1722309030005,1.89541254,3323.0,3322.7,39.74947]
["bitfinex","ETHUSD",1722309030333,0.10599942,3322.8,3322.7,39.74947]
["bitfinex","ETHUSD",1722309030646,0.10599942,3322.8,3322.7,42.79848288]
["bitfinex","ETHUSD",1722309030847,1.89609129,3323.0,3322.7,42.79848288]
["bitfinex","ETHUSD",1722309031142,0.10599942,3322.8,3322.7,42.79848288]
["bitfinex","ETHUSD",1722309031340,1.89609129,3323.0,3322.7,42.79848288]
["bitfinex","ETHUSD",1722309031510,0.10604575,3322.8,3322.7,42.79848288]
["bitfinex","ETHUSD",1722309031714,1.89609129,3323.0,3322.7,42.79848288]
["bitfinex","ETHUSD",1722309032043,1.89609129,3323.0,3322.8,2.17399616]
["bitfinex","ETHUSD",1722309032444,3.00709129,3323.0,3322.7,2.3418]
["bitfinex","ETHUSD",1722309032748,1.89609129,3322.9,3322.7,2.3418]
["bitfinex","ETHUSD",1722309033420,1.89609129,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309034256,1.89634957,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309034749,1.111,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722309034956,1.89635559,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309035253,1.111,3323.0,3322.9,2.384]
["bitfinex","ETHUSD",1722309035254,1.89635559,3323.0,3322.9,2.384]
["bitfinex","ETHUSD",1722309035421,1.89635559,3323.1,3322.9,2.384]
["bitfinex","ETHUSD",1722309036175,1.89635559,3323.2,3323.0,2.40746]
["bitfinex","ETHUSD",1722309036348,1.89635559,3323.4,3323.3,2.40724]
["bitfinex","ETHUSD",1722309036547,7.37,3323.5,3323.4,2.384]
["bitfinex","ETHUSD",1722309037049,7.37,3323.5,3323.4,4.79117]
["bitfinex","ETHUSD",1722309037419,7.37,3323.5,3323.4,7.19834]
["bitfinex","ETHUSD",1722309037623,7.50693373,3323.5,3323.4,7.19834]
["bitfinex","ETHUSD",1722309037816,7.50693373,3323.5,3323.4,42.19834]
["bitfinex","ETHUSD",1722309038017,7.50693373,3323.5,3323.4,45.24735288]
["bitfinex","ETHUSD",1722309039408,7.50693373,3323.5,3323.4,42.84018288]
["bitfinex","ETHUSD",1722309039858,7.50693373,3323.5,3323.4,40.43301288]
["bitfinex","ETHUSD",1722309040458,7.50693373,3323.5,3323.4,42.84018288]
["bitfinex","ETHUSD",1722309040825,0.13693373,3323.5,3323.4,40.43301288]
["bitfinex","ETHUSD",1722309041033,0.1463045,3323.7,3323.4,40.43301288]
["bitfinex","ETHUSD",1722309041352,0.1463045,3323.7,3323.5,3.04901288]
["bitfinex","ETHUSD",1722309041720,0.1463045,3323.7,3323.4,2.384]
["bitfinex","ETHUSD",1722309041944,0.1463045,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309043738,0.28396684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309044476,2.69091684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309045358,4.26639273,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309045742,2.69091684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309047175,0.28396684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309047383,0.28396684,3323.7,3323.6,38.04901288]
["bitfinex","ETHUSD",1722309047594,0.28396684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309049778,2.69091684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309050158,5.09786684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309051954,2.69091684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309052151,0.28396684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309053155,2.69091684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309053352,5.09786684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309054754,2.69091684,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309056670,4.26624611,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309056856,7.34051472,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309057057,5.76518545,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309058072,6.31518545,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309059666,8.20604915,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309059989,2.40733,3323.2,3322.7,2.2934]
["bitfinex","ETHUSD",1722309060296,0.13728754,3323.1,3322.7,2.2934]
["bitfinex","ETHUSD",1722309060496,0.13728754,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309060497,2.54467754,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309060714,4.95206754,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309064512,6.84346034,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309065205,9.25137856,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309065412,8.5206854,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309065617,10.41254346,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309065787,8.5206854,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309066301,10.41251439,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309066504,8.5206854,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309068218,6.1132954,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309068424,4.95206754,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309068793,2.54467754,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309069791,4.95206754,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309071731,2.54467754,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309072103,4.12133459,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309072532,0.13728754,3323.1,3323.0,36.82418341]
["bitfinex","ETHUSD",1722309072695,0.13728754,3323.1,3323.0,39.20248341]
["bitfinex","ETHUSD",1722309072895,1.57665705,3323.5,3323.0,39.20248341]
["bitfinex","ETHUSD",1722309073110,2.40711,3323.5,3323.1,0.06017744]
["bitfinex","ETHUSD",1722309073435,2.54407421,3323.4,3323.1,0.06017744]
["bitfinex","ETHUSD",1722309073626,4.12073126,3323.4,3323.1,0.06017744]
["bitfinex","ETHUSD",1722309073826,2.40731,3323.2,3323.0,2.3783]
["bitfinex","ETHUSD",1722309074026,2.54451273,3323.1,3322.4,2.3478]
["bitfinex","ETHUSD",1722309074239,0.13707273,3323.1,3322.5,0.475572]
["bitfinex","ETHUSD",1722309074631,2.40732,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722309074940,0.13714434,3323.1,3322.5,0.475572]
["bitfinex","ETHUSD",1722309075113,0.13714434,3323.1,3322.6,0.5231262]
["bitfinex","ETHUSD",1722309075517,0.13714434,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309075714,2.54453434,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309077043,0.13714434,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309078441,1.57685179,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722309078609,1.57685179,3323.3,3323.1,3.04901288]
["bitfinex","ETHUSD",1722309078814,0.13709801,3323.2,3323.1,3.04901288]
["bitfinex","ETHUSD",1722309079027,3.98407885,3323.4,3323.1,3.04901288]
["bitfinex","ETHUSD",1722309079251,0.13709801,3323.3,3323.1,3.04901288]
["bitfinex","ETHUSD",1722309079743,1.71396686,3323.3,3323.1,3.04901288]
["bitfinex","ETHUSD",1722309080048,2.40739,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309080266,1.57686885,3323.2,3322.6,2.4358]
["bitfinex","ETHUSD",1722309080615,2.40754,3322.9,3322.5,0.475572]
["bitfinex","ETHUSD",1722309080759,3.9847771,3322.9,3322.3,2.31]
["bitfinex","ETHUSD",1722309080950,0.13706432,3322.8,3322.3,2.31]
["bitfinex","ETHUSD",1722309081161,0.13706432,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309081789,4.1219036,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309083168,1.7143036,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309083891,0.13706432,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722309085012,1.57714543,3323.0,3322.7,38.04901288]
["bitfinex","ETHUSD",1722309085229,0.13691265,3322.9,3322.8,2.3592]
["bitfinex","ETHUSD",1722309085418,1.57714543,3323.1,3322.8,2.41938382]
["bitfinex","ETHUSD",1722309085578,0.13693793,3323.0,3322.8,2.41938382]
["bitfinex","ETHUSD",1722309085778,0.13693793,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309086015,3.98446543,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722309086233,0.13693793,3323.1,3322.8,2.3592]
["bitfinex","ETHUSD",1722309086719,0.13693793,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309087723,2.54432793,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309088041,4.12194128,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309088401,0.13693793,3323.1,3323.0,39.13738736]
["bitfinex","ETHUSD",1722309088710,2.40703,3323.6,3323.0,39.13738736]
["bitfinex","ETHUSD",1722309088899,2.40703,3323.6,3323.1,0.0601773]
["bitfinex","ETHUSD",1722309089100,0.1463045,3323.7,3323.1,0.0601773]
["bitfinex","ETHUSD",1722309089301,0.13718226,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722309089495,2.40704,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722309090221,0.1463045,3323.7,3323.2,38.04901288]
["bitfinex","ETHUSD",1722309090425,2.5532645,3323.7,3323.2,38.04901288]
["bitfinex","ETHUSD",1722309090716,0.13727913,3323.6,3323.2,38.04901288]
["bitfinex","ETHUSD",1722309090878,2.5532645,3323.7,3323.2,38.04901288]
["bitfinex","ETHUSD",1722309091089,0.1463045,3323.7,3323.2,38.04901288]
["bitfinex","ETHUSD",1722309091312,0.13741809,3323.6,3323.2,38.04901288]
["bitfinex","ETHUSD",1722309091489,0.1463045,3323.7,3323.2,38.04901288]
["bitfinex","ETHUSD",1722309091834,2.40703,3323.6,3323.2,38.04901288]
["bitfinex","ETHUSD",1722309093753,1.72347425,3323.7,3323.2,38.04901288]
["bitfinex","ETHUSD",1722309093910,0.1463045,3323.7,3323.3,3.04901288]
["bitfinex","ETHUSD",1722309094124,0.13737177,3323.6,3323.3,3.04901288]
["bitfinex","ETHUSD",1722309094321,0.13737177,3323.6,3323.0,2.4706]
["bitfinex","ETHUSD",1722309094505,0.13737177,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722309095244,0.13735914,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722309095403,2.5532745,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722309095605,0.13735914,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722309097739,0.13735914,3323.6,3323.5,2.4363]
["bitfinex","ETHUSD",1722309098742,0.13735914,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722309107683,0.13735914,3323.6,3323.5,2.3074]
["bitfinex","ETHUSD",1722309107993,0.13735914,3323.6,3323.5,4.21827763]
["bitfinex","ETHUSD",1722309108207,0.13735914,3323.6,3323.5,6.68554914]
["bitfinex","ETHUSD",1722309108386,0.13735914,3323.6,3323.5,9.09264914]
["bitfinex","ETHUSD",1722309108698,0.13735914,3323.6,3323.5,7.18177151]
["bitfinex","ETHUSD",1722309108998,0.13735914,3323.6,3323.5,9.58887151]
["bitfinex","ETHUSD",1722309109203,0.1463045,3323.7,3323.6,4.81404]
["bitfinex","ETHUSD",1722309109398,0.1463045,3323.7,3323.6,5.98419875]
["bitfinex","ETHUSD",1722309109786,0.1463045,3323.7,3323.6,40.98419875]
["bitfinex","ETHUSD",1722309111180,0.1463045,3323.7,3323.6,42.92321163]
["bitfinex","ETHUSD",1722309112594,0.1463045,3323.7,3323.6,42.86305288]
["bitfinex","ETHUSD",1722309115171,0.1463045,3323.7,3323.6,38.04901288]
["bitfinex","ETHUSD",1722309115376,0.1463045,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309116698,0.1463045,3323.7,3323.6,37.40702]
["bitfinex","ETHUSD",1722309117088,0.1463045,3323.7,3323.6,42.09954]
["bitfinex","ETHUSD",1722309117774,0.1463045,3323.7,3323.6,39.69252]
["bitfinex","ETHUSD",1722309119788,0.1463045,3323.7,3323.6,37.2855]
["bitfinex","ETHUSD",1722309121115,0.1463045,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309121684,0.28434575,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309122300,2.69129575,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309122536,0.28434575,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309122712,0.1463045,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309122914,0.28408475,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309123323,2.69103475,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309123528,5.36708223,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309123731,5.91708223,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309126439,12.66274582,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309126746,13.77233223,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309127038,15.97781475,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309127255,13.77233223,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309127766,15.97825538,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309128267,13.77233223,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309129617,2.40747,3323.0,3322.2,4.72502]
["bitfinex","ETHUSD",1722309129824,2.40747,3323.0,3322.3,0.53269207]
["bitfinex","ETHUSD",1722309130023,0.13687052,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309132026,2.54440052,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309137809,0.13687052,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309137957,0.13687052,3322.9,3322.8,37.3105]
["bitfinex","ETHUSD",1722309138282,0.1367694,3322.9,3322.8,40.35951288]
["bitfinex","ETHUSD",1722309138467,2.40739,3323.1,3322.8,40.35951288]
["bitfinex","ETHUSD",1722309138666,0.1367694,3323.0,3322.8,37.3105]
["bitfinex","ETHUSD",1722309139080,2.5442294,3323.0,3322.8,37.3105]
["bitfinex","ETHUSD",1722309139280,2.40753,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309139578,2.54445107,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309140794,4.95198107,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309152074,6.06298107,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309152276,8.96570918,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309152491,9.51570918,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309153254,7.10817918,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309153417,8.68169741,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309154080,6.55817918,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309154338,6.06298107,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309155336,4.95198107,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309155485,6.52523653,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309155895,4.95198107,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309156101,7.90951107,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309156312,9.15585283,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309156733,14.61245283,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309157289,12.20492283,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309157586,14.61245283,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309158381,16.50133398,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309158581,14.61245283,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309158781,16.50133398,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309159030,2.40782,3322.5,3321.7,2.2746]
["bitfinex","ETHUSD",1722309159252,2.40833,3321.8,3321.7,0.22746]
["bitfinex","ETHUSD",1722309159545,2.40842,3321.7,3321.5,2.2746]
["bitfinex","ETHUSD",1722309160030,2.40842,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309160180,2.4083,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722309160388,2.4083,3321.9,3321.7,3.04901288]
["bitfinex","ETHUSD",1722309160627,2.4083,3321.9,3321.5,2.2746]
["bitfinex","ETHUSD",1722309160783,2.4083,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309161885,2.40819,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722309162648,2.40825,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722309162998,2.40826,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309163387,2.40819,3322.0,3321.8,36.60676016]
["bitfinex","ETHUSD",1722309164000,0.13606138,3321.9,3321.8,1.60676016]
["bitfinex","ETHUSD",1722309164222,2.54432138,3321.9,3321.5,2.2746]
["bitfinex","ETHUSD",1722309164382,2.54432138,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309167926,4.95258138,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309168704,6.52967096,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309169227,5.74174801,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309170719,8.15000801,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309170940,11.70000801,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309171890,13.59246294,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309172640,11.70000801,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309172839,10.39503631,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309172992,7.95258138,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309173826,9.52912953,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309174050,6.52912953,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309174259,2.54432138,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309175127,6.52897773,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309175514,5.60547915,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309176456,7.49715477,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309176665,5.60547915,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309179750,2.40847,3321.7,3321.2,2.4104]
["bitfinex","ETHUSD",1722309180149,2.5443037,3321.6,3321.2,2.4104]
["bitfinex","ETHUSD",1722309180350,2.5443037,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309180895,2.40847,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309181098,1.57587267,3322.0,3321.5,38.04901288]
["bitfinex","ETHUSD",1722309181301,4.8910472,3322.3,3321.6,2.40850339]
["bitfinex","ETHUSD",1722309181302,1.57587267,3322.2,3321.6,2.40850339]
["bitfinex","ETHUSD",1722309181513,2.40804,3322.2,3321.7,0.54575163]
["bitfinex","ETHUSD",1722309181691,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309181856,7.37,3322.4,3322.1,37.3483]
["bitfinex","ETHUSD",1722309182047,9.7779,3322.4,3322.1,37.3483]
["bitfinex","ETHUSD",1722309182364,9.7779,3322.4,3322.1,2.3483]
["bitfinex","ETHUSD",1722309182660,7.37,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309183101,9.77789,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309184886,12.18578,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309185053,13.76157234,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309185260,12.18578,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309185550,13.76194739,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309186198,13.7621401,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309186387,12.18578,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309186586,4.81578,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309186752,6.39230861,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309186957,4.81578,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309187257,6.39228786,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309187457,4.81578,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309187969,6.39237637,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309188169,4.81578,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309188795,3.98448637,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309189010,2.40789,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722309189521,1.57670462,3322.5,3322.4,2.4226]
["bitfinex","ETHUSD",1722309189685,1.57670462,3322.9,3322.4,2.4226]
["bitfinex","ETHUSD",1722309189863,1.57670462,3322.9,3322.4,2.48279006]
["bitfinex","ETHUSD",1722309190059,8.94670462,3323.0,3322.4,3.27677335]
["bitfinex","ETHUSD",1722309190303,8.94670462,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722309190512,9.77746,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722309190710,11.35416462,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722309191759,9.77746,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722309191964,11.3538457,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722309192274,1.5763857,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309192479,11.3538457,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722309192680,11.35382291,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722309193635,0.13664299,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309194553,4.1205359,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309195503,2.54417299,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309195864,0.13664299,3322.9,3322.8,39.42367439]
["bitfinex","ETHUSD",1722309196196,1.57636291,3323.1,3322.8,39.42367439]
["bitfinex","ETHUSD",1722309196415,0.13663878,3322.9,3322.8,37.3247]
["bitfinex","ETHUSD",1722309196707,1.57636291,3323.1,3322.8,37.3247]
["bitfinex","ETHUSD",1722309196896,3.98368291,3323.2,3322.8,37.3247]
["bitfinex","ETHUSD",1722309197096,2.40718,3323.4,3322.8,37.3247]
["bitfinex","ETHUSD",1722309197097,0.13663878,3323.0,3322.8,37.3247]
["bitfinex","ETHUSD",1722309197396,1.57636291,3323.4,3322.9,0.06018315]
["bitfinex","ETHUSD",1722309197599,8.94636291,3323.5,3323.0,2.2633]
["bitfinex","ETHUSD",1722309198143,11.35347291,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722309198441,9.77711,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722309198646,1.57551269,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722309199245,9.77711,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722309199449,9.77711,3323.5,3323.0,2.2633]
["bitfinex","ETHUSD",1722309199450,1.57550181,3323.4,3323.0,2.2633]
["bitfinex","ETHUSD",1722309199748,7.37,3323.5,3323.1,0.06017825]
["bitfinex","ETHUSD",1722309199901,7.37,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722309200097,0.1463045,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722309200735,0.1463045,3323.7,3323.5,0.06017327]
["bitfinex","ETHUSD",1722309201057,0.1463045,3323.7,3323.6,2.4094]
["bitfinex","ETHUSD",1722309201262,0.1463045,3323.7,3323.6,37.4094]
["bitfinex","ETHUSD",1722309202234,0.1463045,3323.7,3323.6,39.49584897]
["bitfinex","ETHUSD",1722309203565,0.1463045,3323.7,3323.6,37.4094]
["bitfinex","ETHUSD",1722309204430,0.1463045,3323.7,3323.6,39.81642]
["bitfinex","ETHUSD",1722309204921,0.1463045,3323.7,3323.6,37.4094]
["bitfinex","ETHUSD",1722309206073,0.1463045,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309206074,2.5532545,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309206254,2.6907863,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309206451,0.2838363,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309206658,0.1463045,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309207045,0.1463045,3323.7,3323.6,37.81864048]
["bitfinex","ETHUSD",1722309207725,0.1463045,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309208464,2.5532545,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309208668,0.1463045,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309209381,2.5532545,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309209728,2.69073156,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309210869,0.28378156,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309212172,2.69073156,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309215471,0.28378156,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309220396,0.28378156,3323.7,3323.6,40.34821288]
["bitfinex","ETHUSD",1722309220601,0.1463045,3323.7,3323.6,45.16225288]
["bitfinex","ETHUSD",1722309222464,0.1463045,3323.7,3323.6,47.56927288]
["bitfinex","ETHUSD",1722309226466,0.1463045,3323.7,3323.6,52.06927288]
["bitfinex","ETHUSD",1722309227566,0.1463045,3323.7,3323.6,49.66225288]
["bitfinex","ETHUSD",1722309227816,0.1463045,3323.7,3323.6,48.16225288]
["bitfinex","ETHUSD",1722309241130,0.1463045,3323.7,3323.6,45.75523288]
["bitfinex","ETHUSD",1722309241312,0.1463045,3323.7,3323.6,38.04901288]
["bitfinex","ETHUSD",1722309241518,0.1463045,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309243443,0.28437102,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309243833,2.69132102,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309244069,2.40704,3323.6,3322.1,2.4081]
["bitfinex","ETHUSD",1722309244262,2.90347445,3323.5,3322.2,2.40802]
["bitfinex","ETHUSD",1722309244430,2.40751,3323.0,3322.3,2.40795]
["bitfinex","ETHUSD",1722309244626,2.40751,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722309244818,2.54088199,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309245022,4.81928199,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309247113,0.13335199,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309247323,2.3269,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722309247517,0.13294352,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309247738,4.73401,3323.5,3322.8,35.0]
["bitfinex","ETHUSD",1722309247943,2.40718,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722309248221,4.81506,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309248421,7.25046,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309248616,8.95863055,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309248824,4.97539342,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309249255,5.63050347,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309249452,0.13246342,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309249963,2.40732,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722309250165,2.53986282,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309250368,2.40753,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309250568,2.53986704,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309251853,2.53986704,3322.9,3322.2,2.40801]
["bitfinex","ETHUSD",1722309252055,2.53986704,3322.9,3321.9,2.40824]
["bitfinex","ETHUSD",1722309252056,0.62706274,3322.9,3321.9,2.40824]
["bitfinex","ETHUSD",1722309252367,0.62706274,3322.9,3322.0,35.0]
["bitfinex","ETHUSD",1722309252368,0.13233704,3322.9,3322.0,35.0]
["bitfinex","ETHUSD",1722309252773,2.40772,3322.7,3322.0,35.0]
["bitfinex","ETHUSD",1722309253248,0.13224435,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722309254093,2.53999435,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722309254307,2.4079,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722309254495,0.13221908,3322.5,3321.9,2.40824]
["bitfinex","ETHUSD",1722309254693,2.40775,3322.6,3321.9,2.40824]
["bitfinex","ETHUSD",1722309255009,0.13221908,3322.4,3321.9,2.40824]
["bitfinex","ETHUSD",1722309255180,2.40775,3322.6,3321.9,2.40824]
["bitfinex","ETHUSD",1722309255381,2.3307,3322.7,3322.0,2.4683636]
["bitfinex","ETHUSD",1722309255580,2.3307,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309255787,4.73838,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309257276,2.40768,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722309257482,2.40753,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722309258915,3.121452,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722309259495,2.40761,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722309259989,4.7318,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722309260190,2.4075,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722309260393,9.77736,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722309260891,2.40736,3323.2,3322.7,0.0601872]
["bitfinex","ETHUSD",1722309263377,2.39129744,3323.2,3322.7,0.0601872]
["bitfinex","ETHUSD",1722309264030,2.38542016,3323.2,3322.7,0.0601872]
["bitfinex","ETHUSD",1722309264409,2.38542016,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722309267389,9.7171,3323.5,3322.8,35.0]
["bitfinex","ETHUSD",1722309267623,2.40752,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722309268738,0.13232441,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309271026,2.53985441,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309274250,2.53985441,3322.9,3322.3,2.3041]
["bitfinex","ETHUSD",1722309274743,2.53985441,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309275949,0.13232441,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722309276368,2.40726,3323.3,3322.8,36.45590535]
["bitfinex","ETHUSD",1722309276674,7.37,3323.5,3323.0,2.40741]
["bitfinex","ETHUSD",1722309277028,7.37,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722309277279,7.37,3323.5,3323.2,37.40731]
["bitfinex","ETHUSD",1722309277555,7.37,3323.5,3323.3,3.04901288]
["bitfinex","ETHUSD",1722309277759,7.37,3323.5,3323.3,5.45624288]
["bitfinex","ETHUSD",1722309278066,7.37,3323.5,3323.3,3.04901288]
["bitfinex","ETHUSD",1722309278925,0.1463045,3323.7,3323.6,2.40702]
["bitfinex","ETHUSD",1722309279427,0.1463045,3323.7,3323.6,37.40702]
["bitfinex","ETHUSD",1722309283532,0.27493388,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309283757,0.1463045,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309284947,0.1463045,3323.7,3323.6,37.40702]
["bitfinex","ETHUSD",1722309285148,0.1463045,3323.7,3323.6,40.45603288]
["bitfinex","ETHUSD",1722309285759,0.1463045,3323.7,3323.6,38.04901288]
["bitfinex","ETHUSD",1722309286079,0.1463045,3323.7,3323.6,40.45603288]
["bitfinex","ETHUSD",1722309288377,0.1463045,3323.7,3323.6,38.04901288]
["bitfinex","ETHUSD",1722309288836,0.27505214,3323.7,3323.6,38.04901288]
["bitfinex","ETHUSD",1722309289379,0.27505214,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309289678,2.68200214,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309289846,5.08895214,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309290049,9.02044012,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309290879,7.44625214,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309291902,8.34832644,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309294951,10.75527644,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722309295307,2.40751,3323.0,3322.3,2.40792]
["bitfinex","ETHUSD",1722309295650,2.40751,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309296041,2.40734,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722309296248,7.37,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722309298477,7.37,3323.3,3322.9,40.45654288]
["bitfinex","ETHUSD",1722309298778,0.12816041,3323.2,3322.9,40.45654288]
["bitfinex","ETHUSD",1722309299175,7.37,3323.3,3322.9,40.45654288]
["bitfinex","ETHUSD",1722309299777,0.12819844,3323.2,3322.9,40.45654288]
["bitfinex","ETHUSD",1722309299991,0.12819844,3323.2,3322.9,38.04901288]
["bitfinex","ETHUSD",1722309300156,2.40717,3323.4,3322.9,38.04901288]
["bitfinex","ETHUSD",1722309300362,0.12819844,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722309300564,2.40717,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722309300877,2.40726,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722309301076,2.53543731,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722309301771,2.40734,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722309301975,0.12817731,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722309301976,1.70346746,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722309302183,2.40718,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722309302184,0.12819424,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722309302405,3.98519015,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722309302406,4.81492,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309302555,4.94311001,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309303087,5.49311001,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309305157,2.53565001,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309305902,6.51858081,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309306305,7.17043889,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309306607,6.14496809,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309309070,0.12819001,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309309403,3.98226461,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722309309601,0.12758564,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309309903,0.12758564,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309310106,2.40737,3323.2,3322.9,35.15]
["bitfinex","ETHUSD",1722309310267,2.53504564,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309310669,4.94250564,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309311079,7.89996564,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309311281,12.78979702,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309311603,12.40952534,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309311787,14.29935672,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309312318,12.40952534,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309312538,14.29917073,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309312730,12.40952534,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309313591,10.00206534,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309316641,5.53504564,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309317274,5.53504564,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309317478,0.12758564,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309317712,2.40739,3323.1,3322.9,35.15]
["bitfinex","ETHUSD",1722309317911,1.57390053,3323.5,3322.9,35.15]
["bitfinex","ETHUSD",1722309317912,2.53493995,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309318105,0.12747995,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309318521,2.4074,3323.1,3322.9,35.15]
["bitfinex","ETHUSD",1722309318834,0.12762369,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309319035,2.53508369,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309320214,0.12762369,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309320393,2.53508369,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309321690,4.94254369,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309321933,5.59417239,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309323639,8.00163239,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309323925,11.55163239,3323.0,3322.9,35.15]
["bitfinex","ETHUSD",1722309324127,18.15017599,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309324330,16.26159239,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309324711,18.46493992,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309324902,16.26159239,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309325529,18.46493992,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309325825,16.26159239,3323.0,3322.9,0.15]
["bitfinex","ETHUSD",1722309326232,4.81608,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309326453,6.39005676,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309326749,4.94353879,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309326895,6.51748634,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309327237,9.51748634,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309328553,7.94353879,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309329119,5.53549879,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309329865,0.12745879,3322.2,3322.1,36.49426544]
["bitfinex","ETHUSD",1722309330331,0.12734886,3322.2,3322.1,38.90237544]
["bitfinex","ETHUSD",1722309330563,0.12734886,3322.2,3322.1,36.49426544]
["bitfinex","ETHUSD",1722309330773,2.40782,3322.5,3322.1,36.49426544]
["bitfinex","ETHUSD",1722309331071,2.40768,3322.7,3322.1,36.49426544]
["bitfinex","ETHUSD",1722309331072,0.12717132,3322.2,3322.1,1.49426544]
["bitfinex","ETHUSD",1722309331367,0.12717132,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309331572,2.40799,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722309331867,0.12737426,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309332163,2.40804,3322.2,3321.9,2.4836]
["bitfinex","ETHUSD",1722309332470,2.48541426,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309332613,0.12737426,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722309333109,0.12734045,3322.2,3322.1,36.86843633]
["bitfinex","ETHUSD",1722309333314,8.94507697,3322.8,3322.1,36.86843633]
["bitfinex","ETHUSD",1722309333514,7.37,3322.8,3322.2,2.46822452]
["bitfinex","ETHUSD",1722309333833,7.37,3322.8,3322.3,0.49385836]
["bitfinex","ETHUSD",1722309334030,22.78,3323.1,3322.4,37.319]
["bitfinex","ETHUSD",1722309334243,10.37,3323.1,3322.5,0.06018785]
["bitfinex","ETHUSD",1722309334450,2.40758,3322.9,3322.5,0.06018785]
["bitfinex","ETHUSD",1722309334615,1.57507697,3323.0,3322.5,0.06018785]
["bitfinex","ETHUSD",1722309334810,10.37,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722309335077,12.77741,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722309335356,2.40746,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309335724,11.94507697,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722309335929,11.94629462,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722309336124,12.77739,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722309336460,2.40746,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309336753,3.98375462,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309337130,1.57629462,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309337328,10.37,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722309337860,7.37,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722309338219,3.98366462,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722309338743,1.57629462,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722309338942,5.40711,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722309338943,1.57629462,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722309339250,6.98372001,3323.4,3323.0,2.3075]
["bitfinex","ETHUSD",1722309339425,2.40724,3323.3,3323.0,2.3075]
["bitfinex","ETHUSD",1722309339631,4.57653001,3323.4,3323.0,2.3075]
["bitfinex","ETHUSD",1722309339835,3.0,3323.4,3323.0,2.3075]
["bitfinex","ETHUSD",1722309340211,4.57653001,3323.4,3323.0,2.3075]
["bitfinex","ETHUSD",1722309340555,6.98371001,3323.4,3323.0,2.3075]
["bitfinex","ETHUSD",1722309340726,4.57653001,3323.4,3323.0,2.3075]
["bitfinex","ETHUSD",1722309340930,4.57653001,3323.4,3323.0,5.35651288]
["bitfinex","ETHUSD",1722309342130,6.98370001,3323.4,3323.0,5.35651288]
["bitfinex","ETHUSD",1722309342333,6.98363821,3323.4,3323.0,2.3075]
["bitfinex","ETHUSD",1722309342643,6.98363821,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722309342842,4.57646821,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722309343044,1.57646821,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309343444,3.98370821,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722309343646,1.70415948,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309343984,4.11146948,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309345189,6.51877948,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309345354,5.59418222,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309345555,7.48594407,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309345893,7.48647606,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309346047,5.59418222,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309346259,10.48648509,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309347855,8.59418222,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309348182,5.53500127,3323.2,3323.1,37.4205]
["bitfinex","ETHUSD",1722309348607,5.53500127,3323.2,3323.1,2.4205]
["bitfinex","ETHUSD",1722309348984,5.53500127,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309350458,7.94231127,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309351162,10.89962127,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309351499,12.21036957,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309351742,14.67906957,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309352021,2.40818,3322.0,3321.9,2.3616]
["bitfinex","ETHUSD",1722309352323,2.40818,3322.0,3321.9,37.3616]
["bitfinex","ETHUSD",1722309352466,2.53574447,3322.0,3321.9,37.3616]
["bitfinex","ETHUSD",1722309354777,2.53574447,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722309356619,0.12756447,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722309357601,2.53574447,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722309359496,4.94392447,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722309359700,6.52068596,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722309360973,4.94300584,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722309361166,6.51968827,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722309361387,5.66776593,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722309361994,8.62594593,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722309362196,13.51796485,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722309363093,13.51796485,3322.0,3320.8,2.2514]
["bitfinex","ETHUSD",1722309363094,2.40888,3321.1,3320.8,2.2514]
["bitfinex","ETHUSD",1722309363622,2.53569121,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309364213,4.94460121,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309366291,2.53569121,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309366511,0.12678121,3321.0,3320.9,37.328]
["bitfinex","ETHUSD",1722309366696,0.12678121,3321.0,3320.9,40.37701288]
["bitfinex","ETHUSD",1722309366893,9.77849,3321.6,3320.9,40.37701288]
["bitfinex","ETHUSD",1722309367098,2.40867,3321.4,3320.9,5.37701288]
["bitfinex","ETHUSD",1722309367292,2.40867,3321.4,3320.9,2.328]
["bitfinex","ETHUSD",1722309367520,2.40869,3321.3,3320.9,2.328]
["bitfinex","ETHUSD",1722309367698,2.53513698,3321.3,3320.9,2.328]
["bitfinex","ETHUSD",1722309368024,2.40886,3321.1,3320.9,2.328]
["bitfinex","ETHUSD",1722309368321,2.40891,3321.0,3320.9,2.328]
["bitfinex","ETHUSD",1722309368532,2.53535698,3321.0,3320.9,2.328]
["bitfinex","ETHUSD",1722309368680,2.53535698,3321.0,3320.9,37.328]
["bitfinex","ETHUSD",1722309369293,2.53535698,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309371000,4.94426698,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309373589,2.53535698,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309374104,0.12644698,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309374787,2.40875,3321.3,3320.9,37.3638]
["bitfinex","ETHUSD",1722309374990,0.12590121,3321.2,3321.0,0.06021688]
["bitfinex","ETHUSD",1722309375301,2.40871,3321.3,3321.0,0.06021688]
["bitfinex","ETHUSD",1722309375514,2.40862,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722309375884,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309378133,4.81738,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309387247,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309388245,9.77849,3321.6,3321.3,2.2753]
["bitfinex","ETHUSD",1722309388647,0.12619742,3321.5,3321.3,2.33551159]
["bitfinex","ETHUSD",1722309388948,2.40834,3321.8,3321.3,2.33551159]
["bitfinex","ETHUSD",1722309389106,0.12619742,3321.4,3321.3,2.33551159]
["bitfinex","ETHUSD",1722309389312,2.40834,3321.8,3321.3,2.33551159]
["bitfinex","ETHUSD",1722309389554,0.12619742,3321.4,3321.3,2.33551159]
["bitfinex","ETHUSD",1722309390147,2.40827,3321.9,3321.3,37.33551159]
["bitfinex","ETHUSD",1722309390347,0.12619742,3321.4,3321.3,39.74419159]
["bitfinex","ETHUSD",1722309390514,2.40827,3321.9,3321.3,39.74419159]
["bitfinex","ETHUSD",1722309390850,0.12619742,3321.8,3321.3,39.74419159]
["bitfinex","ETHUSD",1722309391047,0.12619742,3321.8,3321.3,4.74419159]
["bitfinex","ETHUSD",1722309391370,0.12619742,3321.8,3321.4,0.47441916]
["bitfinex","ETHUSD",1722309391648,0.12619742,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309394414,2.53452742,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309399132,0.12619742,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309402991,0.12619742,3321.8,3321.7,37.2506]
["bitfinex","ETHUSD",1722309403202,7.37,3322.1,3321.7,40.29961288]
["bitfinex","ETHUSD",1722309403369,0.12672624,3322.0,3321.7,40.29961288]
["bitfinex","ETHUSD",1722309405290,0.12672624,3322.0,3321.7,37.2506]
["bitfinex","ETHUSD",1722309406124,2.53490624,3322.0,3321.7,37.2506]
["bitfinex","ETHUSD",1722309407307,2.40833,3321.8,3321.7,37.2506]
["bitfinex","ETHUSD",1722309407507,2.40833,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309407715,2.53516623,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309409498,4.94349623,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309410494,5.5955905,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309410722,7.72325358,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309410899,6.1455905,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309411589,8.03852621,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309412630,6.1455905,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309414627,8.03919173,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309415761,10.44752173,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309415897,10.9832205,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309420001,13.19367446,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722309420207,2.40921,3320.6,3320.4,2.3864]
["bitfinex","ETHUSD",1722309420425,2.53556053,3320.5,3320.4,2.3864]
["bitfinex","ETHUSD",1722309420617,0.12629053,3320.5,3320.4,2.3864]
["bitfinex","ETHUSD",1722309420948,2.40927,3320.5,3320.4,2.3864]
["bitfinex","ETHUSD",1722309421235,2.5354759,3320.5,3320.4,37.3864]
["bitfinex","ETHUSD",1722309421920,0.1262059,3320.5,3320.4,37.3864]
["bitfinex","ETHUSD",1722309422231,2.40917,3320.7,3320.4,37.3864]
["bitfinex","ETHUSD",1722309422451,0.12607893,3320.6,3320.4,2.3864]
["bitfinex","ETHUSD",1722309422812,0.12607893,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309423043,2.53527893,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309424038,0.12607893,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309426044,2.53527893,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309431067,5.59671414,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309431432,7.17433701,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309431636,6.14671414,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309432647,7.72357572,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309432839,6.14671414,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309433475,2.53527893,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309433662,2.53527893,3320.6,3320.5,37.4117]
["bitfinex","ETHUSD",1722309435489,2.53527893,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309438780,4.94447893,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309438977,5.49447893,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309439178,6.44243768,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309441368,8.01811964,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309441868,14.11753768,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309442696,16.00835603,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309443883,14.11753768,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309445014,2.40984,3319.8,3319.4,2.4117]
["bitfinex","ETHUSD",1722309445318,2.40967,3320.0,3319.4,2.4117]
["bitfinex","ETHUSD",1722309445319,2.53517282,3319.7,3319.4,2.4117]
["bitfinex","ETHUSD",1722309445569,2.53517282,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309446522,0.12531282,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309446889,2.40967,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722309447108,2.53508659,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309447314,2.40985,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309447629,2.53508659,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309448506,4.94493659,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309449100,8.39928025,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309449316,12.97391432,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309450837,8.98943025,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309451041,0.12523659,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309451338,7.37,3320.3,3319.7,2.2583]
["bitfinex","ETHUSD",1722309451536,12.41,3320.6,3319.9,2.2583]
["bitfinex","ETHUSD",1722309451537,2.40921,3320.6,3319.9,2.2583]
["bitfinex","ETHUSD",1722309451838,2.40921,3320.6,3320.0,0.06023169]
["bitfinex","ETHUSD",1722309452012,7.37,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722309452212,7.37,3320.7,3320.6,2.2583]
["bitfinex","ETHUSD",1722309452427,2.40906,3320.8,3320.6,2.2583]
["bitfinex","ETHUSD",1722309453415,2.40906,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722309453416,4.8184,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309453747,2.2831,3320.8,3319.5,2.3956]
["bitfinex","ETHUSD",1722309453748,2.40943,3320.3,3319.5,2.3956]
["bitfinex","ETHUSD",1722309453915,4.22547431,3320.3,3319.5,2.3956]
["bitfinex","ETHUSD",1722309454111,2.40957,3320.1,3319.6,35.0]
["bitfinex","ETHUSD",1722309454332,3.0,3320.2,3319.6,35.0]
["bitfinex","ETHUSD",1722309454539,3.0,3320.2,3319.5,2.3956]
["bitfinex","ETHUSD",1722309455254,6.98452131,3320.3,3320.0,35.0]
["bitfinex","ETHUSD",1722309455959,2.40956,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309456118,8.51758613,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309456318,10.09268744,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309456922,8.51758613,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309457284,9.39505646,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309457555,8.36912,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309458120,9.39516627,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309459469,9.39530109,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309460217,9.39545514,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309460834,7.81912,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309461032,8.601032,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309461258,10.17758504,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309461754,8.601032,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309462161,9.151032,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309462727,8.601032,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309463624,8.72638292,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309466771,5.53491092,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309469080,4.70333683,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309469245,0.12535092,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309469641,7.37,3320.5,3320.0,39.85993]
["bitfinex","ETHUSD",1722309469840,0.1253467,3320.4,3320.1,0.06023168]
["bitfinex","ETHUSD",1722309470040,0.1253467,3320.4,3320.1,0.55224785]
["bitfinex","ETHUSD",1722309470240,0.1253467,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309470645,1.57776651,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722309470852,2.53483683,3320.5,3320.0,2.4503]
["bitfinex","ETHUSD",1722309471163,2.40934,3320.4,3320.0,2.4503]
["bitfinex","ETHUSD",1722309471366,2.4095,3320.2,3320.0,2.4503]
["bitfinex","ETHUSD",1722309471562,3.98719651,3320.3,3319.6,2.4503]
["bitfinex","ETHUSD",1722309471768,0.12573616,3320.1,3319.7,0.24503]
["bitfinex","ETHUSD",1722309471941,2.40943,3320.3,3319.7,0.24503]
["bitfinex","ETHUSD",1722309472282,1.57776651,3320.3,3319.6,2.4503]
["bitfinex","ETHUSD",1722309472485,2.40957,3320.1,3319.6,2.4503]
["bitfinex","ETHUSD",1722309472646,2.40964,3320.0,3319.6,2.4503]
["bitfinex","ETHUSD",1722309472843,2.40964,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309473040,2.53527457,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309475058,4.94496457,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309475265,6.52387119,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309475487,4.94496457,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309476379,5.62887199,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309476550,4.94496457,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309477176,6.84010003,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309477391,8.49496457,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309477688,10.39018672,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309478781,8.49496457,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309479176,11.23957419,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309479645,11.2396351,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309480080,9.34446103,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309480291,9.34446103,3320.0,3319.3,2.2951]
["bitfinex","ETHUSD",1722309480292,2.40991,3319.7,3319.3,2.2951]
["bitfinex","ETHUSD",1722309480587,3.9891981,3319.7,3319.3,2.2951]
["bitfinex","ETHUSD",1722309480884,2.53512581,3319.6,3319.4,35.0]
["bitfinex","ETHUSD",1722309481297,7.82,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309481483,8.49516038,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309481803,13.1161968,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309482017,10.90516038,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309482303,13.11629726,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309482494,13.6498898,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309483263,11.43875292,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309484270,9.02875292,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309485281,10.92340657,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309485603,5.53516038,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309485971,7.11380549,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309486468,5.53516038,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309486802,7.11381094,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309487206,7.11380246,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309487609,5.53516038,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309487812,7.11383153,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309488189,5.53516038,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309488394,0.12516038,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722309488590,0.12516038,3319.5,3319.4,35.84592198]
["bitfinex","ETHUSD",1722309488899,2.40971,3319.9,3319.4,35.84592198]
["bitfinex","ETHUSD",1722309489109,0.12467332,3319.5,3319.4,0.84592198]
["bitfinex","ETHUSD",1722309489282,2.40971,3319.9,3319.4,0.84592198]
["bitfinex","ETHUSD",1722309489481,2.40971,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722309490491,9.77957,3320.1,3319.8,35.0]
["bitfinex","ETHUSD",1722309490699,9.77957,3320.1,3319.3,4.67014]
["bitfinex","ETHUSD",1722309490700,2.40964,3320.0,3319.3,4.67014]
["bitfinex","ETHUSD",1722309490893,2.40971,3319.9,3319.3,4.67014]
["bitfinex","ETHUSD",1722309491117,2.40971,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722309493723,2.53458659,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722309499469,4.11313217,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722309499976,5.59661581,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722309500185,12.90063051,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722309500380,13.45063051,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722309501283,11.55637581,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722309501884,13.45175457,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722309502388,11.55637581,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722309502792,2.41017,3319.3,3318.9,2.4608]
["bitfinex","ETHUSD",1722309503114,2.41034,3319.1,3318.9,2.4608]
["bitfinex","ETHUSD",1722309503244,2.41034,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309503684,5.49571605,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309503990,10.39112923,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309504277,8.49571605,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309504656,10.39102646,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309504874,11.93806438,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309505187,10.04275397,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309505687,12.45308397,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309506188,14.34839438,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309506375,14.3477283,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309506959,12.45308397,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309508685,14.86341397,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309508997,12.45307397,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309510392,14.34566941,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309510692,12.45307397,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309510894,14.34558899,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309511196,14.91097397,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309512708,2.41099,3318.2,3317.9,2.3065]
["bitfinex","ETHUSD",1722309512857,2.41109,3318.0,3317.9,2.3065]
["bitfinex","ETHUSD",1722309513284,2.53461496,3318.0,3317.4,2.41151]
["bitfinex","ETHUSD",1722309513489,2.53461496,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309519902,0.12352496,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309522337,2.53461496,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309525052,0.12352496,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309525204,0.12352496,3318.0,3317.9,38.04901288]
["bitfinex","ETHUSD",1722309525404,5.41095,3318.2,3317.9,38.04901288]
["bitfinex","ETHUSD",1722309525728,0.12358852,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309525933,2.41081,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722309526120,0.12366909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309526324,2.41102,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722309526549,0.12366909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309529926,2.53475909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309530226,4.94584909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309530548,2.53475909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309539367,5.49584909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309539586,8.703236,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309539776,16.8025533,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309540113,15.228326,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309542798,12.817236,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309543000,10.97437308,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309543215,5.53475909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309545481,7.94584909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309545910,5.53475909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309547083,7.94584909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309547283,9.52418252,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309547714,7.11309252,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309548528,5.53475909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309551391,8.93021954,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309551821,6.51912954,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309552540,5.53475909,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722309555745,1.70620796,3318.0,3317.9,37.3208]
["bitfinex","ETHUSD",1722309556048,0.12366909,3318.0,3317.9,42.14312]
["bitfinex","ETHUSD",1722309556253,7.37,3319.0,3317.9,42.14312]
["bitfinex","ETHUSD",1722309556254,1.58253887,3318.7,3318.5,2.4842]
["bitfinex","ETHUSD",1722309556422,1.58253887,3318.8,3318.6,0.4895]
["bitfinex","ETHUSD",1722309556790,7.37,3319.0,3318.6,0.4895]
["bitfinex","ETHUSD",1722309556791,1.58253887,3318.9,3318.6,0.4895]
["bitfinex","ETHUSD",1722309557051,1.58253887,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722309557208,8.95253887,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722309557411,2.41051,3318.8,3318.5,2.4842]
["bitfinex","ETHUSD",1722309557643,3.99304887,3318.8,3318.5,2.4842]
["bitfinex","ETHUSD",1722309558012,3.99304887,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722309558225,2.41051,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722309562331,1.5795508,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722309562535,3.9899908,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722309562729,2.4105,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722309563718,2.4105,3318.8,3318.5,2.4842]
["bitfinex","ETHUSD",1722309563914,2.53060619,3318.8,3318.5,2.4842]
["bitfinex","ETHUSD",1722309564143,2.53060619,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722309565127,0.12010619,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722309565314,0.12010619,3318.8,3318.7,38.04901288]
["bitfinex","ETHUSD",1722309565516,0.12010619,3318.8,3318.7,42.85349288]
["bitfinex","ETHUSD",1722309565747,7.37,3319.0,3318.7,40.44291288]
["bitfinex","ETHUSD",1722309565967,0.12008079,3318.8,3318.7,7.85349288]
["bitfinex","ETHUSD",1722309566171,7.37,3319.0,3318.8,2.41049]
["bitfinex","ETHUSD",1722309566478,7.37,3319.0,3318.8,2.41045]
["bitfinex","ETHUSD",1722309566631,0.12016129,3318.9,3318.8,2.41045]
["bitfinex","ETHUSD",1722309566841,0.12016129,3318.9,3318.8,37.41045]
["bitfinex","ETHUSD",1722309567056,7.37,3319.0,3318.8,37.41045]
["bitfinex","ETHUSD",1722309567332,7.37,3319.5,3318.9,3.04901288]
["bitfinex","ETHUSD",1722309567578,7.37,3319.5,3319.2,2.41021]
["bitfinex","ETHUSD",1722309567912,1.57882207,3320.1,3319.5,4.78258]
["bitfinex","ETHUSD",1722309568190,1.57882207,3320.3,3319.7,2.40984]
["bitfinex","ETHUSD",1722309568427,1.57598129,3320.4,3319.8,0.06023702]
["bitfinex","ETHUSD",1722309568540,3.98525038,3320.5,3319.8,0.06023702]
["bitfinex","ETHUSD",1722309568742,0.12038579,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722309568945,3.98527839,3320.5,3319.9,35.0]
["bitfinex","ETHUSD",1722309569137,0.12038579,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722309569442,2.40963,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309569759,4.81926,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309569928,4.93964579,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309572074,2.53001579,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309572480,0.12038579,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309572697,2.4095,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722309572916,0.12084328,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309573127,2.95958,3320.1,3319.9,35.0]
["bitfinex","ETHUSD",1722309573276,0.12091103,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722309573709,0.12091103,3320.0,3319.9,38.04901288]
["bitfinex","ETHUSD",1722309573902,2.40928,3320.5,3319.9,38.04901288]
["bitfinex","ETHUSD",1722309574131,2.40935,3320.4,3319.9,38.04901288]
["bitfinex","ETHUSD",1722309574331,2.53033727,3320.4,3319.9,3.04901288]
["bitfinex","ETHUSD",1722309574532,2.53033727,3320.4,3319.8,0.06023696]
["bitfinex","ETHUSD",1722309574742,0.12098727,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309575004,2.40924,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722309575203,0.12117359,3320.5,3319.7,2.3387]
["bitfinex","ETHUSD",1722309575426,2.40912,3320.8,3320.0,2.40957]
["bitfinex","ETHUSD",1722309575625,2.53030359,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722309575935,2.40913,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722309579721,0.12144453,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309581123,2.53064453,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309581317,4.93984453,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309588985,8.08394498,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309589217,8.63394498,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722309589421,8.63394498,3320.6,3319.3,2.4528]
["bitfinex","ETHUSD",1722309589422,2.40997,3319.6,3319.3,2.4528]
["bitfinex","ETHUSD",1722309589720,0.12152496,3319.5,3319.3,2.4528]
["bitfinex","ETHUSD",1722309589913,0.12152496,3319.5,3319.4,0.24528]
["bitfinex","ETHUSD",1722309590060,2.40986,3319.7,3319.4,0.24528]
["bitfinex","ETHUSD",1722309590388,2.40986,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309594505,4.81972,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309596373,5.36972,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309597084,11.557528,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309597299,8.557528,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309598040,11.557528,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309598320,2.41029,3319.1,3317.7,2.3495]
["bitfinex","ETHUSD",1722309598518,2.41088,3318.3,3317.7,2.3495]
["bitfinex","ETHUSD",1722309598670,0.12108466,3318.2,3317.7,2.3495]
["bitfinex","ETHUSD",1722309599283,0.12108466,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722309599482,2.41088,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722309599685,0.12075006,3318.2,3317.7,2.3495]
["bitfinex","ETHUSD",1722309599906,2.41073,3318.5,3317.8,0.29521855]
["bitfinex","ETHUSD",1722309600130,0.12075006,3318.4,3317.8,2.64617]
["bitfinex","ETHUSD",1722309600302,0.12075006,3318.4,3317.9,2.47140828]
["bitfinex","ETHUSD",1722309600500,7.37,3318.7,3318.0,2.3163]
["bitfinex","ETHUSD",1722309600706,0.12067379,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1722309602235,2.53133379,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1722309603849,2.53133379,3318.6,3318.0,2.3163]
["bitfinex","ETHUSD",1722309604031,2.41073,3318.5,3318.1,0.0602667]
["bitfinex","ETHUSD",1722309604200,0.12019519,3318.4,3318.1,0.0602667]
["bitfinex","ETHUSD",1722309604405,0.12019519,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722309606032,2.41062,3318.7,3318.3,35.0]
["bitfinex","ETHUSD",1722309606233,0.12019519,3318.6,3318.0,2.3163]
["bitfinex","ETHUSD",1722309606528,0.12019519,3318.6,3318.1,0.53301268]
["bitfinex","ETHUSD",1722309606835,0.12019519,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722309607947,2.41037,3319.0,3318.5,35.0]
["bitfinex","ETHUSD",1722309608156,7.37,3319.1,3318.6,2.37026117]
["bitfinex","ETHUSD",1722309608311,7.37,3319.1,3318.7,2.41057]
["bitfinex","ETHUSD",1722309608634,7.37,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722309609152,9.77971,3319.9,3319.2,2.31]
["bitfinex","ETHUSD",1722309609349,9.77971,3319.9,3319.3,0.06024575]
["bitfinex","ETHUSD",1722309609972,7.37,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722309610314,9.77972,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722309610915,2.40979,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722309611112,2.40985,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309611360,6.038664,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309612127,6.588664,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309613145,2.40985,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309613344,9.77971,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722309613852,0.12097456,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722309615094,3.0,3320.2,3319.6,35.0]
["bitfinex","ETHUSD",1722309615244,2.40984,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722309615668,2.53098125,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309619347,0.12113125,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722309619585,0.12113125,3319.7,3319.6,40.46861288]
["bitfinex","ETHUSD",1722309619756,2.40955,3320.2,3319.6,40.46861288]
["bitfinex","ETHUSD",1722309619946,2.40955,3320.2,3319.7,0.06023738]
["bitfinex","ETHUSD",1722309620147,0.12098727,3320.1,3319.7,0.06023738]
["bitfinex","ETHUSD",1722309620350,0.12098727,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309620550,2.53054727,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309620796,5.434114,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309620956,4.94010727,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309621150,5.49010727,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309626500,7.0656606,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309626785,7.06605949,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309626987,8.24455144,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309628666,6.66859922,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309631880,6.70633641,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309632209,8.28323639,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309632382,7.10474444,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309633002,2.56828446,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309633876,4.14518444,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309635296,2.56828446,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309635506,4.40254859,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309636294,2.82511291,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309636501,4.40258913,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309637198,6.81214913,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309638617,6.81212989,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309638808,4.40256989,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309638977,2.82511291,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309639181,2.56828446,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309642709,4.97784446,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309642880,6.55499393,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309643512,4.97784446,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309643683,2.56828446,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309645761,0.15872446,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722309645905,0.15872446,3320.1,3320.0,40.35781288]
["bitfinex","ETHUSD",1722309646239,1.577133,3320.5,3320.0,40.35781288]
["bitfinex","ETHUSD",1722309646542,0.15885997,3320.4,3320.1,0.06023077]
["bitfinex","ETHUSD",1722309646701,7.37,3320.7,3320.1,0.06023077]
["bitfinex","ETHUSD",1722309646702,8.947133,3320.7,3320.2,2.3088]
["bitfinex","ETHUSD",1722309647122,2.40928,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722309647447,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309650135,4.81868,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309650340,5.45831558,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309650505,7.86765558,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309650706,11.41765558,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309651727,13.62886534,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309652652,11.41765558,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309652811,13.62983528,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309653349,11.41765558,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309653707,14.0296471,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309654917,14.03295409,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309655549,14.03289799,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309657260,14.03281814,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309658179,11.41765558,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309658853,11.57627844,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309659051,14.19128253,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309659421,11.57627844,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309661075,14.19141176,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309661571,11.57627844,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309662346,7.97730286,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309663070,10.19098718,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309663233,7.97730286,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309663437,10.19098718,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309663712,10.19095779,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309663872,11.21005357,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309664041,11.95573864,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309664745,14.57061853,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722309667792,2.40989,3319.7,3319.5,2.4732]
["bitfinex","ETHUSD",1722309667940,1.58127653,3319.6,3319.5,2.4732]
["bitfinex","ETHUSD",1722309668262,1.58127653,3319.8,3319.6,2.3189]
["bitfinex","ETHUSD",1722309668464,1.58127653,3319.8,3319.6,2.37914115]
["bitfinex","ETHUSD",1722309668790,2.21378715,3320.5,3320.0,2.40963]
["bitfinex","ETHUSD",1722309668791,1.58127653,3320.1,3320.0,2.40963]
["bitfinex","ETHUSD",1722309668975,1.58127653,3320.5,3320.2,2.3895]
["bitfinex","ETHUSD",1722309669276,1.58127653,3320.6,3320.3,2.4497279]
["bitfinex","ETHUSD",1722309669452,2.40884,3321.1,3320.3,4.8591379]
["bitfinex","ETHUSD",1722309669453,8.95127653,3320.7,3320.3,4.8591379]
["bitfinex","ETHUSD",1722309669780,8.95127653,3320.7,3320.5,2.4748]
["bitfinex","ETHUSD",1722309669983,8.95024281,3320.7,3320.5,2.4748]
["bitfinex","ETHUSD",1722309670969,7.37,3320.7,3320.5,2.4748]
["bitfinex","ETHUSD",1722309672614,7.37,3320.7,3320.4,2.89519379]
["bitfinex","ETHUSD",1722309672615,7.37,3320.7,3320.6,7.62242444]
["bitfinex","ETHUSD",1722309673576,1.58024281,3321.3,3320.6,7.62242444]
["bitfinex","ETHUSD",1722309673577,1.58024281,3321.3,3320.8,2.48]
["bitfinex","ETHUSD",1722309673907,4.30477137,3321.6,3320.9,2.72131538]
["bitfinex","ETHUSD",1722309673908,3.98671385,3321.4,3320.9,2.72131538]
["bitfinex","ETHUSD",1722309674230,1.57809385,3321.3,3320.9,2.72131538]
["bitfinex","ETHUSD",1722309674563,1.57809385,3321.4,3320.9,2.72131538]
["bitfinex","ETHUSD",1722309674758,1.57809385,3321.5,3320.9,2.72131538]
["bitfinex","ETHUSD",1722309675184,3.98657385,3321.6,3320.9,2.72131538]
["bitfinex","ETHUSD",1722309675388,1.57809385,3321.5,3321.0,0.51303654]
["bitfinex","ETHUSD",1722309675614,9.7784,3321.7,3321.1,0.06021345]
["bitfinex","ETHUSD",1722309675615,1.57691878,3321.6,3321.1,0.06021345]
["bitfinex","ETHUSD",1722309676397,9.7784,3321.7,3321.1,0.06021345]
["bitfinex","ETHUSD",1722309676620,11.35481129,3321.7,3321.1,0.06021345]
["bitfinex","ETHUSD",1722309677550,2.40863,3321.4,3321.0,0.51303654]
["bitfinex","ETHUSD",1722309677752,2.40872,3321.3,3320.9,2.4131]
["bitfinex","ETHUSD",1722309678331,3.98499129,3321.5,3320.9,2.4131]
["bitfinex","ETHUSD",1722309678492,3.98489129,3321.6,3321.0,0.06021353]
["bitfinex","ETHUSD",1722309678716,2.40848,3321.6,3321.0,0.06021353]
["bitfinex","ETHUSD",1722309678922,3.0,3321.7,3321.0,0.06021353]
["bitfinex","ETHUSD",1722309679148,2.40835,3321.8,3321.2,2.331]
["bitfinex","ETHUSD",1722309679350,3.0,3321.9,3321.3,0.49599738]
["bitfinex","ETHUSD",1722309679964,5.40827,3321.9,3321.4,2.345]
["bitfinex","ETHUSD",1722309680323,8.9449528,3322.0,3321.5,0.06020775]
["bitfinex","ETHUSD",1722309680540,2.40812,3322.1,3321.5,0.06020775]
["bitfinex","ETHUSD",1722309681026,2.40798,3322.3,3321.6,2.3985]
["bitfinex","ETHUSD",1722309681194,2.40798,3322.3,3321.7,0.06020143]
["bitfinex","ETHUSD",1722309681396,2.40819,3322.0,3321.6,2.3985]
["bitfinex","ETHUSD",1722309681596,2.40819,3322.0,3321.6,2.45870329]
["bitfinex","ETHUSD",1722309681916,2.40819,3322.0,3321.6,2.3985]
["bitfinex","ETHUSD",1722309682295,2.40819,3322.0,3321.7,0.0602033]
["bitfinex","ETHUSD",1722309682616,2.40811,3322.1,3321.7,0.0602033]
["bitfinex","ETHUSD",1722309682818,2.40811,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722309683193,2.40826,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309683926,5.298157,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309684231,5.36652,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309684527,8.36652,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309684732,9.93932131,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309685300,8.36652,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309685520,9.36045213,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309685833,10.93325344,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309685998,9.36045213,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309686201,10.93313997,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309686404,9.36045213,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309688827,9.51535357,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309692013,5.56316144,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722309694720,2.40836,3321.8,3321.5,2.3608]
["bitfinex","ETHUSD",1722309695025,0.15497757,3321.7,3321.5,2.3608]
["bitfinex","ETHUSD",1722309695254,0.15497757,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309695428,3.0,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309695614,2.40836,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722309695815,0.1549818,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309696124,3.0,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309696425,2.40819,3322.0,3321.6,37.6194898]
["bitfinex","ETHUSD",1722309696637,0.15500718,3321.7,3321.6,37.6194898]
["bitfinex","ETHUSD",1722309696826,2.40819,3322.0,3321.6,37.6194898]
["bitfinex","ETHUSD",1722309697228,0.15509601,3321.9,3321.6,37.6194898]
["bitfinex","ETHUSD",1722309698229,2.40833,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722309698755,0.15519327,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309699052,2.40833,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722309699376,2.40803,3322.3,3321.7,2.3608]
["bitfinex","ETHUSD",1722309699522,5.40803,3322.3,3321.8,0.23608]
["bitfinex","ETHUSD",1722309699716,5.40803,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309701758,2.40803,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309702059,3.0,3322.4,3322.2,37.3608]
["bitfinex","ETHUSD",1722309702229,2.40783,3322.5,3322.2,38.06396823]
["bitfinex","ETHUSD",1722309702934,2.4077,3322.7,3322.2,38.06396823]
["bitfinex","ETHUSD",1722309703730,0.15542161,3322.6,3322.2,38.06396823]
["bitfinex","ETHUSD",1722309704032,2.40783,3322.5,3322.2,38.06396823]
["bitfinex","ETHUSD",1722309704236,2.40783,3322.5,3322.2,37.3608]
["bitfinex","ETHUSD",1722309704533,2.56342307,3322.4,3322.2,37.3608]
["bitfinex","ETHUSD",1722309705442,2.40797,3322.3,3322.2,37.3608]
["bitfinex","ETHUSD",1722309705884,2.40797,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309705885,2.56354804,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309706038,4.97151804,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309706236,5.22787284,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309706437,4.97151804,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309711172,6.54549674,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309711668,4.97151804,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309712286,6.5462167,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309712579,4.97151804,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309714371,6.86115644,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309714533,4.97151804,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309715492,6.86519727,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309716974,4.97151804,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309718673,8.33835509,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309718861,11.09905364,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309719257,14.09905364,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309719587,16.54882509,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309721356,14.14085509,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309721564,11.88835509,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309721949,14.50044711,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309722150,11.88835509,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309722971,14.50057989,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309723344,11.88835509,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309724083,7.97151804,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309724497,2.56354804,3322.3,3322.2,2.4071]
["bitfinex","ETHUSD",1722309724996,0.15557804,3322.3,3322.2,37.4071]
["bitfinex","ETHUSD",1722309725199,1.73490898,3322.3,3322.2,37.4071]
["bitfinex","ETHUSD",1722309725517,1.73490898,3322.3,3322.2,40.45611288]
["bitfinex","ETHUSD",1722309725518,0.15557804,3322.3,3322.2,40.45611288]
["bitfinex","ETHUSD",1722309725857,1.57933094,3322.5,3322.3,2.2625]
["bitfinex","ETHUSD",1722309726075,1.57933094,3322.4,3322.3,2.2625]
["bitfinex","ETHUSD",1722309726308,1.57933094,3322.5,3322.3,3.69976247]
["bitfinex","ETHUSD",1722309726456,1.57933094,3322.4,3322.3,3.69976247]
["bitfinex","ETHUSD",1722309726772,1.57933094,3322.5,3322.3,3.69976247]
["bitfinex","ETHUSD",1722309726961,1.57880721,3322.5,3322.3,2.2625]
["bitfinex","ETHUSD",1722309727187,1.57880721,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309727782,1.67381491,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309727973,1.67381491,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309730112,0.0950077,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309730276,1.67311172,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309731129,4.08093172,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309732328,6.48875172,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309732528,4.9106477,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309732891,6.80437253,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309733438,6.80468714,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309733721,5.06653432,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309734487,2.65871432,3322.5,3322.4,37.2836]
["bitfinex","ETHUSD",1722309735144,2.65871432,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309737143,0.25089432,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309737434,1.8295425,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309737993,0.25089432,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309738216,1.8295425,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309738429,1.8295425,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309738615,1.67365588,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309739018,0.25082248,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309739809,5.06646248,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309740055,6.96103877,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309740218,5.06646248,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309740412,6.96111785,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309740746,5.06646248,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309742061,8.20197185,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309742233,13.96240311,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309742559,16.63129185,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722309742860,2.40794,3322.4,3320.5,2.2763]
["bitfinex","ETHUSD",1722309743012,2.40866,3321.4,3320.6,2.40919]
["bitfinex","ETHUSD",1722309743215,4.1436465,3321.3,3320.7,0.468549]
["bitfinex","ETHUSD",1722309743862,4.1436465,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309744025,2.56416695,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309744387,4.97290695,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309744597,5.65973519,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309744854,11.06847519,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309745014,14.08997519,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309745650,11.68123519,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309745830,8.52290695,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309746642,10.41614768,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309747263,8.52290695,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309747679,7.97290695,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309748163,7.97290695,3321.3,3320.8,2.4909]
["bitfinex","ETHUSD",1722309748164,2.40889,3321.1,3320.8,2.4909]
["bitfinex","ETHUSD",1722309748371,3.98563516,3321.1,3320.8,2.4909]
["bitfinex","ETHUSD",1722309748552,0.15460534,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309749340,0.15460534,3321.0,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309749735,3.0,3321.3,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309749947,0.15465611,3321.0,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309750489,3.0,3321.3,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309750785,0.15465611,3321.0,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309751080,0.1546307,3321.0,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309751458,5.4087,3321.3,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309751652,0.1546307,3321.2,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309751852,2.4087,3321.3,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309752067,0.1546307,3321.2,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309752266,2.4087,3321.3,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309752458,2.4089,3321.1,3320.9,37.70778228]
["bitfinex","ETHUSD",1722309752676,2.4089,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722309752884,0.15472377,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309753957,2.56363377,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309756309,0.15472377,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309756688,2.40881,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722309756917,0.15465187,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309757111,4.57552426,3321.5,3320.9,35.0]
["bitfinex","ETHUSD",1722309757421,2.40891,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309757742,2.56351957,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309760083,0.15460957,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309760286,2.4088,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722309760581,0.15458419,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722309761110,2.56343419,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722309761423,2.40891,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309761771,2.56354917,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309763712,0.15463917,3321.0,3320.9,40.89963669]
["bitfinex","ETHUSD",1722309763941,0.15463917,3321.0,3320.9,43.33193669]
["bitfinex","ETHUSD",1722309764212,12.41,3322.0,3320.9,40.92295669]
["bitfinex","ETHUSD",1722309764213,2.40855,3321.5,3320.9,40.92295669]
["bitfinex","ETHUSD",1722309764520,0.15461379,3321.4,3321.0,3.10922428]
["bitfinex","ETHUSD",1722309764726,0.15461379,3321.4,3321.0,0.0602114]
["bitfinex","ETHUSD",1722309764865,7.37,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722309765065,2.40834,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722309765066,0.15461379,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722309765369,2.40834,3321.8,3321.4,0.99984843]
["bitfinex","ETHUSD",1722309766704,2.40842,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722309766874,2.40847,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722309768270,2.40847,3321.6,3321.0,2.40891]
["bitfinex","ETHUSD",1722309768462,2.40847,3321.6,3321.1,0.65250006]
["bitfinex","ETHUSD",1722309768683,2.40847,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309772686,2.40834,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722309772895,2.40841,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722309773897,2.40847,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309774798,4.97184569,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309775771,8.52184569,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309775995,9.80388072,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309776194,11.6940153,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309776393,11.6440153,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309776804,9.75388072,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309777036,10.04745628,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309777212,7.08898628,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309777519,5.51337569,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309777733,2.51337569,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309778521,0.15490569,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722309778729,0.15490569,3321.6,3321.5,38.04901288]
["bitfinex","ETHUSD",1722309778934,3.98407461,3322.1,3321.5,38.04901288]
["bitfinex","ETHUSD",1722309779072,1.57592461,3322.1,3321.6,0.06020504]
["bitfinex","ETHUSD",1722309779422,1.57592461,3322.1,3321.7,3.04901288]
["bitfinex","ETHUSD",1722309779597,1.57601045,3322.1,3321.7,3.04901288]
["bitfinex","ETHUSD",1722309779804,2.4082,3322.0,3321.7,3.04901288]
["bitfinex","ETHUSD",1722309780392,2.40826,3321.9,3321.7,3.04901288]
["bitfinex","ETHUSD",1722309780584,6.98413045,3322.1,3321.7,3.04901288]
["bitfinex","ETHUSD",1722309780941,2.40812,3322.1,3321.8,0.31092179]
["bitfinex","ETHUSD",1722309781087,2.40803,3322.3,3321.9,2.4379]
["bitfinex","ETHUSD",1722309781438,6.98410332,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722309781637,1.57607332,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722309781942,5.40803,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722309782232,4.57607332,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722309782404,2.40811,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309782604,6.39229332,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309782980,6.39262094,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309783199,4.81622,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309783638,6.3369708,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309783832,11.22908193,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309784287,9.3369708,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309784903,11.22982815,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309785343,9.3369708,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309786095,11.23033304,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309786303,9.3369708,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722309786705,2.40841,3321.7,3321.5,2.2812]
["bitfinex","ETHUSD",1722309786907,3.98645606,3321.7,3321.5,2.2812]
["bitfinex","ETHUSD",1722309787218,2.40841,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309788082,1.57828129,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309788287,1.89365527,3322.0,3321.6,38.04901288]
["bitfinex","ETHUSD",1722309788288,3.98662129,3321.8,3321.6,38.04901288]
["bitfinex","ETHUSD",1722309788483,3.98662129,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722309788721,2.4084,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309789314,3.98668129,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309789984,2.4084,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309790633,1.57837911,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309790843,1.57837911,3321.9,3321.6,38.04901288]
["bitfinex","ETHUSD",1722309791002,3.98677911,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309792535,3.98700284,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309792917,6.39540284,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309793223,5.45634028,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309793428,11.41474028,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309793814,11.56963329,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309794124,13.7800674,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309794426,11.56963329,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309795658,9.16123329,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309795986,8.52169301,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309796473,7.97169301,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309796954,3.15489301,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309797116,1.73373519,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309797518,1.73363627,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309797737,1.73364562,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309797951,2.56329301,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309798764,4.97169301,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309798967,5.52169301,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309799330,9.29488768,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309800720,8.52169301,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309800919,7.97169301,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309801115,8.52169301,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309802973,10.73243095,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309803142,13.14083095,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309803317,14.45491405,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309803679,12.24417611,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309805141,14.45553704,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309805467,12.24417611,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309808273,14.65257611,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722309808491,2.40898,3320.9,3320.8,2.3589]
["bitfinex","ETHUSD",1722309808777,2.56338223,3320.9,3320.8,2.3589]
["bitfinex","ETHUSD",1722309809079,4.97236223,3320.9,3320.8,37.3589]
["bitfinex","ETHUSD",1722309810170,2.56338223,3320.9,3320.8,37.3589]
["bitfinex","ETHUSD",1722309810357,4.14279964,3320.9,3320.8,40.40791288]
["bitfinex","ETHUSD",1722309810756,1.73381964,3320.9,3320.8,40.40791288]
["bitfinex","ETHUSD",1722309810977,0.15440223,3320.9,3320.8,40.40791288]
["bitfinex","ETHUSD",1722309811661,1.57941741,3321.0,3320.8,40.40791288]
["bitfinex","ETHUSD",1722309811852,1.57941741,3321.0,3320.9,3.04901288]
["bitfinex","ETHUSD",1722309812048,3.98825741,3321.1,3320.8,2.3589]
["bitfinex","ETHUSD",1722309812263,2.40891,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722309812565,1.57941741,3321.1,3320.9,38.04901288]
["bitfinex","ETHUSD",1722309812863,3.98826741,3321.1,3320.9,3.04901288]
["bitfinex","ETHUSD",1722309813085,3.98826741,3321.1,3320.8,2.3589]
["bitfinex","ETHUSD",1722309813366,3.98826741,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722309813939,2.40885,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722309814186,3.98807726,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722309814563,1.57922726,3321.1,3321.0,38.04901288]
["bitfinex","ETHUSD",1722309814785,1.57922726,3321.3,3321.0,40.50971288]
["bitfinex","ETHUSD",1722309815104,1.57922726,3321.3,3321.0,5.50971288]
["bitfinex","ETHUSD",1722309815277,3.98785726,3321.4,3321.0,2.4607]
["bitfinex","ETHUSD",1722309815478,1.57922726,3321.3,3321.0,2.4607]
["bitfinex","ETHUSD",1722309815878,1.57922726,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309816698,3.98791726,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309817200,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309817398,6.39641361,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309817562,7.26222034,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309817769,9.23929203,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309818293,7.77607,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309819801,7.2622564,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309820096,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309821402,2.40869,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309821829,3.98751443,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309822198,2.40869,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309822635,7.30319566,3321.5,3321.2,37.3287]
["bitfinex","ETHUSD",1722309822793,1.57891579,3321.3,3321.2,40.37771288]
["bitfinex","ETHUSD",1722309823401,2.40869,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309823802,4.14211454,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309824226,2.56319907,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309824531,4.14210327,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309825131,1.73341327,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309826822,0.15450907,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309827156,1.73364432,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309828195,0.15450907,3321.3,3321.2,37.3287]
["bitfinex","ETHUSD",1722309832229,0.15450907,3321.3,3321.2,40.37771288]
["bitfinex","ETHUSD",1722309832432,1.73464708,3321.3,3321.2,40.37771288]
["bitfinex","ETHUSD",1722309832638,1.58013801,3321.3,3321.2,40.37771288]
["bitfinex","ETHUSD",1722309832808,1.73469787,3321.3,3321.2,40.37771288]
["bitfinex","ETHUSD",1722309833234,1.73469787,3321.3,3321.2,41.48871288]
["bitfinex","ETHUSD",1722309833436,0.15455986,3321.3,3321.2,41.48871288]
["bitfinex","ETHUSD",1722309833637,1.58017424,3321.3,3321.2,41.48871288]
["bitfinex","ETHUSD",1722309833943,0.15458523,3321.3,3321.2,41.48871288]
["bitfinex","ETHUSD",1722309834140,1.73475947,3321.3,3321.2,41.48871288]
["bitfinex","ETHUSD",1722309834664,0.15458523,3321.3,3321.2,41.48871288]
["bitfinex","ETHUSD",1722309835437,1.58017424,3321.7,3321.2,41.48871288]
["bitfinex","ETHUSD",1722309835652,1.58017424,3321.6,3321.5,1.111]
["bitfinex","ETHUSD",1722309835925,1.58017424,3321.6,3321.5,5.89295]
["bitfinex","ETHUSD",1722309836134,4.62030394,3322.2,3321.5,5.89295]
["bitfinex","ETHUSD",1722309836135,1.58017424,3322.0,3321.8,2.3734]
["bitfinex","ETHUSD",1722309836431,1.89620909,3322.2,3321.9,35.478175]
["bitfinex","ETHUSD",1722309836432,1.58017424,3322.2,3321.9,35.478175]
["bitfinex","ETHUSD",1722309836649,0.0950077,3322.5,3322.1,3.51911]
["bitfinex","ETHUSD",1722309836851,1.57932771,3322.4,3322.1,4.78151]
["bitfinex","ETHUSD",1722309837038,1.67433541,3322.5,3322.4,1.111]
["bitfinex","ETHUSD",1722309837248,0.0950077,3322.5,3322.4,36.111]
["bitfinex","ETHUSD",1722309837445,1.67433541,3322.5,3322.4,36.111]
["bitfinex","ETHUSD",1722309837760,0.0950077,3322.5,3322.4,36.111]
["bitfinex","ETHUSD",1722309838263,0.0950077,3322.5,3322.4,39.16001288]
["bitfinex","ETHUSD",1722309838634,0.23960371,3322.5,3322.4,39.16001288]
["bitfinex","ETHUSD",1722309838842,0.0950077,3322.5,3322.4,39.16001288]
["bitfinex","ETHUSD",1722309839135,0.0950077,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309839345,0.23960371,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309841434,0.0950077,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309843640,0.23960371,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309843837,0.0950077,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309844037,0.23960371,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309848641,0.23960371,3322.5,3322.4,42.83490288]
["bitfinex","ETHUSD",1722309848841,0.0950077,3322.5,3322.4,42.83490288]
["bitfinex","ETHUSD",1722309851569,0.0950077,3322.5,3322.4,45.24279288]
["bitfinex","ETHUSD",1722309851877,0.0950077,3322.5,3322.4,47.65068288]
["bitfinex","ETHUSD",1722309852070,0.0950077,3322.5,3322.4,50.65068288]
["bitfinex","ETHUSD",1722309854047,0.0950077,3322.5,3322.4,48.24279288]
["bitfinex","ETHUSD",1722309854472,0.0950077,3322.5,3322.4,45.83490288]
["bitfinex","ETHUSD",1722309854835,0.0950077,3322.5,3322.4,48.24279288]
["bitfinex","ETHUSD",1722309857382,0.0950077,3322.5,3322.4,50.65068288]
["bitfinex","ETHUSD",1722309857672,0.0950077,3322.5,3322.4,48.24279288]
["bitfinex","ETHUSD",1722309858685,0.0950077,3322.5,3322.4,45.83490288]
["bitfinex","ETHUSD",1722309858991,0.0950077,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722309862449,0.0950077,3322.5,3322.4,40.45690288]
["bitfinex","ETHUSD",1722309863171,0.0950077,3322.5,3322.4,45.29669288]
["bitfinex","ETHUSD",1722309865397,0.0950077,3322.5,3322.4,42.88880288]
["bitfinex","ETHUSD",1722309867372,0.0950077,3322.5,3322.4,45.29669288]
["bitfinex","ETHUSD",1722309870093,0.0950077,3322.5,3322.4,47.70458288]
["bitfinex","ETHUSD",1722309871099,0.0950077,3322.5,3322.4,49.20458288]
["bitfinex","ETHUSD",1722309871410,0.0950077,3322.5,3322.4,52.20458288]
["bitfinex","ETHUSD",1722309871709,7.37,3323.7,3323.3,2.4072]
["bitfinex","ETHUSD",1722309871895,2.40681,3323.9,3323.4,0.30089203]
["bitfinex","ETHUSD",1722309872417,0.14586012,3323.8,3323.4,0.30089203]
["bitfinex","ETHUSD",1722309872583,0.14586012,3323.8,3323.4,0.06017203]
["bitfinex","ETHUSD",1722309872969,2.40673,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722309873167,0.14586012,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722309873417,0.14586012,3323.9,3323.3,2.4072]
["bitfinex","ETHUSD",1722309873566,0.14586012,3323.9,3323.4,0.06017013]
["bitfinex","ETHUSD",1722309873769,2.55267012,3323.9,3323.4,0.06017013]
["bitfinex","ETHUSD",1722309873971,2.55267012,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309874969,3.28835413,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309877715,0.14586012,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309878277,9.7766,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722309878478,0.14624888,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309878678,9.7766,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722309879092,0.14624888,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722309881715,0.14624888,3324.1,3323.9,0.06016371]
["bitfinex","ETHUSD",1722309882778,2.40646,3324.4,3323.9,0.06016371]
["bitfinex","ETHUSD",1722309882978,2.55288448,3324.3,3323.9,0.06016371]
["bitfinex","ETHUSD",1722309883180,2.4065,3324.2,3323.9,0.06016371]
["bitfinex","ETHUSD",1722309883415,2.4065,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722309883591,0.14640095,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722309883793,2.55307095,3324.1,3323.9,0.06016376]
["bitfinex","ETHUSD",1722309884045,2.40674,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722309884390,2.40674,3324.0,3323.3,4.8101]
["bitfinex","ETHUSD",1722309884391,2.40674,3324.0,3323.4,2.40717]
["bitfinex","ETHUSD",1722309884715,2.40681,3323.9,3323.3,4.81014]
["bitfinex","ETHUSD",1722309884916,2.55320248,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309885313,0.14639248,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309885680,2.55320248,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309886396,4.96001248,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309887825,2.55320248,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309893691,4.12918829,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309895310,2.55320248,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309898233,4.130695,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309899195,1.723885,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309899401,0.14639248,3323.9,3323.8,38.04901288]
["bitfinex","ETHUSD",1722309899881,0.14639248,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309902239,2.40673,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722309902559,0.14645164,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309903411,4.1307776,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309903611,2.55326164,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309904026,1.72399772,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309904231,2.55326164,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309904633,0.14645164,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309904814,1.57755103,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309905013,1.72403224,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309905502,0.14648121,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722309905717,0.14648121,3323.9,3323.8,37.2828]
["bitfinex","ETHUSD",1722309906014,1.57776096,3324.3,3323.9,2.4068]
["bitfinex","ETHUSD",1722309906218,1.57776096,3324.3,3323.9,2.46696271]
["bitfinex","ETHUSD",1722309906617,1.57776096,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309907215,1.57776096,3324.3,3324.2,36.109]
["bitfinex","ETHUSD",1722309907931,2.40646,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722309908138,1.57783435,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309908310,1.5777728,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309908516,1.5777728,3324.3,3324.2,36.109]
["bitfinex","ETHUSD",1722309908848,1.57796051,3324.3,3324.2,36.109]
["bitfinex","ETHUSD",1722309909319,1.57796051,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309909513,2.40638,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722309910238,2.40645,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722309910424,1.57797781,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309910618,1.89355262,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722309911044,4.29995262,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722309911257,1.89355262,3324.6,3324.5,4.81274]
["bitfinex","ETHUSD",1722309911461,2.474,3325.6,3324.5,4.81274]
["bitfinex","ETHUSD",1722309911462,1.57813158,3325.1,3324.8,2.40609]
["bitfinex","ETHUSD",1722309911665,1.58592431,3325.3,3324.9,0.06014423]
["bitfinex","ETHUSD",1722309911961,0.00779273,3325.3,3324.9,35.06014423]
["bitfinex","ETHUSD",1722309912155,1.5854226,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722309912324,1.57762987,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722309912551,4.29903584,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722309912734,1.57910791,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309913019,0.13917935,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309913229,0.00180357,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309913554,0.00180357,3325.0,3324.9,38.04901288]
["bitfinex","ETHUSD",1722309914226,0.13917935,3325.0,3324.9,38.04901288]
["bitfinex","ETHUSD",1722309915232,0.00180357,3325.0,3324.9,40.45509288]
["bitfinex","ETHUSD",1722309915662,0.00180357,3325.0,3324.9,38.04901288]
["bitfinex","ETHUSD",1722309917342,0.00180357,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309918361,0.13516299,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309918557,0.00180357,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309918762,0.13512909,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309919347,0.00180357,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309919662,0.00180357,3325.0,3324.9,40.50521288]
["bitfinex","ETHUSD",1722309920158,0.00180357,3325.0,3324.9,38.04901288]
["bitfinex","ETHUSD",1722309921671,0.13513758,3325.0,3324.9,38.04901288]
["bitfinex","ETHUSD",1722309921829,0.00180357,3325.0,3324.9,38.04901288]
["bitfinex","ETHUSD",1722309922028,0.13513758,3325.0,3324.9,42.75659288]
["bitfinex","ETHUSD",1722309922230,0.00180357,3325.0,3324.9,42.75659288]
["bitfinex","ETHUSD",1722309922454,0.00180357,3325.0,3324.9,40.35051288]
["bitfinex","ETHUSD",1722309922857,0.00180357,3325.0,3324.9,38.04901288]
["bitfinex","ETHUSD",1722309923043,2.54111792,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309923277,0.13510792,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309925235,2.54111792,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309925468,0.13510792,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309925835,2.54111792,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309927973,4.94712792,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309930129,8.2350789,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309930289,12.22066073,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309930611,10.6473789,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309931414,12.53569641,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722309932321,2.40686,3323.9,3323.4,2.4119]
["bitfinex","ETHUSD",1722309932623,2.40663,3324.2,3323.5,0.06016995]
["bitfinex","ETHUSD",1722309932771,0.1327834,3323.8,3323.5,0.06016995]
["bitfinex","ETHUSD",1722309932963,9.77652,3324.3,3323.7,2.4119]
["bitfinex","ETHUSD",1722309933197,7.37,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309933364,16.3901976,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722309933365,2.40645,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722309933764,2.40652,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309939611,4.81304,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309940372,2.40652,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309943704,2.53892767,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309946307,4.94544767,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309946524,5.5974927,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309946726,8.0040127,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309949837,9.8941933,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309950010,9.89417777,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309951822,12.22757777,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309952021,13.2939327,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722309953715,2.40731,3323.2,3323.1,2.4835]
["bitfinex","ETHUSD",1722309954142,2.53936589,3323.2,3323.1,2.4835]
["bitfinex","ETHUSD",1722309954349,2.53936589,3323.2,3322.5,2.4952]
["bitfinex","ETHUSD",1722309954645,2.40739,3323.1,3322.5,2.4952]
["bitfinex","ETHUSD",1722309954947,0.13172108,3323.0,3322.5,2.4952]
["bitfinex","ETHUSD",1722309955133,0.13172108,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722309956522,2.40732,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722309956724,0.13167445,3323.0,3322.6,0.490309]
["bitfinex","ETHUSD",1722309956925,2.40732,3323.2,3322.6,0.490309]
["bitfinex","ETHUSD",1722309957150,0.13167445,3322.9,3322.6,0.490309]
["bitfinex","ETHUSD",1722309957350,2.40732,3323.2,3322.5,4.90301]
["bitfinex","ETHUSD",1722309957351,2.40732,3323.2,3322.7,0.5393319]
["bitfinex","ETHUSD",1722309957968,0.13167445,3323.1,3322.7,0.5393319]
["bitfinex","ETHUSD",1722309958166,0.13167445,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309958671,2.40732,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722309958871,2.40732,3323.2,3322.7,0.5393319]
["bitfinex","ETHUSD",1722309959058,0.13167445,3323.1,3322.7,0.5393319]
["bitfinex","ETHUSD",1722309959260,0.13167445,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309959458,2.40732,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722309959654,2.40732,3323.2,3322.7,0.5393319]
["bitfinex","ETHUSD",1722309959856,0.13167445,3323.1,3322.7,0.5393319]
["bitfinex","ETHUSD",1722309960262,0.13167445,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309960436,2.40732,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722309960636,2.40732,3323.2,3322.7,0.5393319]
["bitfinex","ETHUSD",1722309960855,0.13167445,3323.1,3322.7,0.5393319]
["bitfinex","ETHUSD",1722309961063,0.13167445,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309961368,2.40725,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722309961537,2.40725,3323.3,3322.7,0.5393319]
["bitfinex","ETHUSD",1722309961738,0.13165751,3323.2,3322.8,0.29470719]
["bitfinex","ETHUSD",1722309962167,2.40725,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722309962345,2.40731,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722309962554,2.4074,3323.1,3322.8,0.29470719]
["bitfinex","ETHUSD",1722309962748,2.4074,3323.1,3322.7,0.5393319]
["bitfinex","ETHUSD",1722309962972,2.4074,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309963336,4.8148,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309966098,9.6934,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722309969399,4.8786,3323.1,3322.2,2.4444]
["bitfinex","ETHUSD",1722309969605,0.64517268,3323.0,3322.2,2.4444]
["bitfinex","ETHUSD",1722309969809,2.40781,3322.6,3322.2,2.4444]
["bitfinex","ETHUSD",1722309970103,2.40783,3322.5,3322.2,2.4444]
["bitfinex","ETHUSD",1722309970313,2.40789,3322.4,3322.2,2.4444]
["bitfinex","ETHUSD",1722309970636,2.40805,3322.2,3321.7,2.4767]
["bitfinex","ETHUSD",1722309970779,2.40789,3322.4,3321.7,2.4767]
["bitfinex","ETHUSD",1722309971269,2.40798,3322.3,3321.7,2.4767]
["bitfinex","ETHUSD",1722309971694,2.40798,3322.3,3321.7,4.8851]
["bitfinex","ETHUSD",1722309971892,2.40798,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309973127,4.81599,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309973733,4.9469351,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309975567,0.1309451,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309976831,0.1308221,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309978207,2.5387921,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309982867,4.9467621,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309983685,6.0577621,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309983850,6.90959831,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309984262,9.31756831,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309984433,11.75376831,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309985177,12.21551071,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309985484,10.64276831,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309985993,8.23479831,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309986132,5.79859831,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309986694,8.20656831,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309986831,5.79859831,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309987187,8.20656831,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309987793,5.79859831,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309988276,4.9467621,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309990662,7.3547321,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309990838,9.7115321,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309991040,11.2848368,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309991241,9.7115321,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309991468,10.87148187,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722309992168,2.40862,3321.4,3320.8,2.4287]
["bitfinex","ETHUSD",1722309992370,2.40871,3321.3,3320.8,2.4287]
["bitfinex","ETHUSD",1722309992664,2.53887872,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309993169,2.40862,3321.4,3321.3,2.4287]
["bitfinex","ETHUSD",1722309994474,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722309995072,2.53878657,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310000479,4.94747657,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310002189,4.94747657,3321.3,3321.2,37.3848]
["bitfinex","ETHUSD",1722310002190,2.53878657,3321.3,3321.2,37.3848]
["bitfinex","ETHUSD",1722310004187,0.13009657,3321.3,3321.2,37.3848]
["bitfinex","ETHUSD",1722310004485,2.40857,3321.5,3321.2,39.61576366]
["bitfinex","ETHUSD",1722310004889,0.12980368,3321.4,3321.2,2.3848]
["bitfinex","ETHUSD",1722310005465,0.12980368,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722310005783,0.12980368,3321.4,3321.3,37.3704]
["bitfinex","ETHUSD",1722310006186,2.40839,3321.8,3321.3,37.3704]
["bitfinex","ETHUSD",1722310006370,0.12997348,3321.4,3321.3,2.3704]
["bitfinex","ETHUSD",1722310006572,2.40841,3321.7,3321.3,2.3704]
["bitfinex","ETHUSD",1722310006774,0.12997348,3321.4,3321.3,2.3704]
["bitfinex","ETHUSD",1722310006963,2.40848,3321.6,3321.3,2.3704]
["bitfinex","ETHUSD",1722310007163,0.12997348,3321.4,3321.3,2.3704]
["bitfinex","ETHUSD",1722310007484,2.40848,3321.6,3321.3,37.3704]
["bitfinex","ETHUSD",1722310007661,0.12998195,3321.4,3321.3,2.3704]
["bitfinex","ETHUSD",1722310007865,2.40854,3321.6,3321.3,2.3704]
["bitfinex","ETHUSD",1722310008062,0.12998195,3321.4,3321.3,2.3704]
["bitfinex","ETHUSD",1722310008386,0.13007957,3321.4,3321.3,37.3704]
["bitfinex","ETHUSD",1722310008587,2.40856,3321.5,3321.3,37.3704]
["bitfinex","ETHUSD",1722310008787,0.13007957,3321.4,3321.3,2.3704]
["bitfinex","ETHUSD",1722310009287,2.40849,3321.6,3321.3,2.3704]
["bitfinex","ETHUSD",1722310009693,2.53862167,3321.5,3321.3,2.3704]
["bitfinex","ETHUSD",1722310010178,2.53856167,3321.5,3321.3,2.3704]
["bitfinex","ETHUSD",1722310011460,2.40862,3321.4,3321.3,2.3704]
["bitfinex","ETHUSD",1722310011870,2.53855104,3321.4,3321.3,2.3704]
["bitfinex","ETHUSD",1722310012591,2.40876,3321.2,3320.9,2.4411]
["bitfinex","ETHUSD",1722310013292,0.12993527,3321.1,3320.9,2.4411]
["bitfinex","ETHUSD",1722310014890,2.40891,3321.0,3320.7,2.3422]
["bitfinex","ETHUSD",1722310015096,2.40899,3320.9,3320.7,2.3422]
["bitfinex","ETHUSD",1722310015300,2.40905,3320.8,3320.5,2.3422]
["bitfinex","ETHUSD",1722310015886,2.53892672,3320.7,3320.5,2.3422]
["bitfinex","ETHUSD",1722310016289,0.12978672,3320.7,3320.5,2.3422]
["bitfinex","ETHUSD",1722310016596,2.40903,3320.9,3320.5,2.3422]
["bitfinex","ETHUSD",1722310016797,0.12966785,3320.6,3320.5,2.3422]
["bitfinex","ETHUSD",1722310017759,0.12966785,3320.6,3320.1,2.3372]
["bitfinex","ETHUSD",1722310017986,2.40933,3320.5,3320.1,2.3372]
["bitfinex","ETHUSD",1722310018183,2.53876008,3320.5,3320.1,2.3372]
["bitfinex","ETHUSD",1722310018713,0.12943008,3320.5,3320.1,2.3372]
["bitfinex","ETHUSD",1722310019105,2.40913,3320.7,3320.1,2.3372]
["bitfinex","ETHUSD",1722310019393,2.40913,3320.7,3320.1,4.74676]
["bitfinex","ETHUSD",1722310019594,2.40907,3320.8,3320.1,5.24215353]
["bitfinex","ETHUSD",1722310019792,0.12943008,3320.6,3320.1,5.24215353]
["bitfinex","ETHUSD",1722310019998,2.40906,3320.8,3320.1,5.24215353]
["bitfinex","ETHUSD",1722310020293,0.12943008,3320.5,3320.1,5.24215353]
["bitfinex","ETHUSD",1722310020596,0.12943008,3320.4,3320.1,5.24215353]
["bitfinex","ETHUSD",1722310021017,2.40892,3321.0,3320.3,2.4989]
["bitfinex","ETHUSD",1722310021224,2.40885,3321.1,3320.3,2.55912685]
["bitfinex","ETHUSD",1722310021631,2.40905,3320.8,3320.3,2.4989]
["bitfinex","ETHUSD",1722310021936,2.40891,3321.0,3320.3,2.55912689]
["bitfinex","ETHUSD",1722310022237,2.40903,3320.9,3320.3,2.4989]
["bitfinex","ETHUSD",1722310022600,2.40906,3320.8,3320.3,2.4989]
["bitfinex","ETHUSD",1722310022807,2.40899,3320.9,3320.3,2.4989]
["bitfinex","ETHUSD",1722310023942,1.57747748,3321.0,3320.4,0.06022693]
["bitfinex","ETHUSD",1722310024232,2.40885,3321.1,3320.5,4.81947]
["bitfinex","ETHUSD",1722310024431,3.98625748,3321.2,3320.6,0.06022653]
["bitfinex","ETHUSD",1722310024604,2.40878,3321.2,3320.5,5.30743969]
["bitfinex","ETHUSD",1722310025421,2.40888,3321.1,3320.5,2.89816969]
["bitfinex","ETHUSD",1722310025620,2.40891,3321.0,3320.5,2.4102]
["bitfinex","ETHUSD",1722310025945,2.40906,3320.8,3320.5,2.4102]
["bitfinex","ETHUSD",1722310027245,2.40891,3321.0,3320.5,2.4102]
["bitfinex","ETHUSD",1722310027412,1.57847458,3321.1,3320.5,2.4102]
["bitfinex","ETHUSD",1722310027413,2.40899,3320.9,3320.5,2.4102]
["bitfinex","ETHUSD",1722310029028,3.98788127,3320.9,3320.5,2.4102]
["bitfinex","ETHUSD",1722310029498,1.57889127,3320.9,3320.5,2.4102]
["bitfinex","ETHUSD",1722310029711,3.98773127,3321.1,3320.5,2.4102]
["bitfinex","ETHUSD",1722310029899,5.3643744,3321.1,3320.5,2.4102]
["bitfinex","ETHUSD",1722310030102,2.9555344,3321.1,3320.5,4.81947]
["bitfinex","ETHUSD",1722310031453,5.3643744,3321.1,3320.5,4.81947]
["bitfinex","ETHUSD",1722310032152,1.57911198,3321.0,3320.5,4.81947]
["bitfinex","ETHUSD",1722310032353,5.36459511,3321.1,3320.5,4.81947]
["bitfinex","ETHUSD",1722310032658,3.98795198,3321.1,3320.7,2.4949]
["bitfinex","ETHUSD",1722310032938,2.40891,3321.0,3320.7,2.4949]
["bitfinex","ETHUSD",1722310033297,3.98802198,3321.0,3320.7,2.4949]
["bitfinex","ETHUSD",1722310033497,1.57911198,3321.1,3320.7,2.4949]
["bitfinex","ETHUSD",1722310033737,0.12948103,3321.0,3320.7,2.4949]
["bitfinex","ETHUSD",1722310034115,3.98791198,3321.2,3320.7,2.4949]
["bitfinex","ETHUSD",1722310034311,0.12948528,3321.1,3320.7,2.4949]
["bitfinex","ETHUSD",1722310034742,1.70859726,3321.1,3320.7,2.4949]
["bitfinex","ETHUSD",1722310035299,1.70897182,3321.1,3320.7,2.4949]
["bitfinex","ETHUSD",1722310035937,1.70897182,3321.1,3320.7,4.96423319]
["bitfinex","ETHUSD",1722310036507,1.70948939,3321.1,3320.7,4.96423319]
["bitfinex","ETHUSD",1722310037715,0.12948528,3321.1,3320.7,2.55512319]
["bitfinex","ETHUSD",1722310038042,1.70948939,3321.1,3320.7,2.4949]
["bitfinex","ETHUSD",1722310038741,0.12948528,3321.1,3320.7,2.4949]
["bitfinex","ETHUSD",1722310038909,1.70962338,3321.1,3320.7,2.4949]
["bitfinex","ETHUSD",1722310039104,1.5801381,3321.0,3320.7,2.4949]
["bitfinex","ETHUSD",1722310039309,1.70981444,3321.0,3320.7,2.4949]
["bitfinex","ETHUSD",1722310042128,1.7099289,3321.0,3320.7,2.4949]
["bitfinex","ETHUSD",1722310042334,1.70996276,3321.0,3320.7,2.4949]
["bitfinex","ETHUSD",1722310042649,1.70994981,3321.0,3320.7,2.4949]
["bitfinex","ETHUSD",1722310044123,2.40898,3320.9,3320.4,2.4697]
["bitfinex","ETHUSD",1722310044325,2.40927,3320.5,3319.9,4.87936]
["bitfinex","ETHUSD",1722310044643,2.40927,3320.5,3319.9,2.4697]
["bitfinex","ETHUSD",1722310044644,3.98976132,3320.5,3319.9,2.4697]
["bitfinex","ETHUSD",1722310045019,1.71009125,3320.4,3320.0,1.112]
["bitfinex","ETHUSD",1722310045234,0.12959993,3320.4,3320.0,1.112]
["bitfinex","ETHUSD",1722310045425,0.12959993,3320.4,3320.1,2.4579]
["bitfinex","ETHUSD",1722310045946,3.9896552,3320.6,3320.1,2.4579]
["bitfinex","ETHUSD",1722310046145,4.30552424,3320.9,3320.2,1.112]
["bitfinex","ETHUSD",1722310046146,1.5804452,3320.7,3320.2,1.112]
["bitfinex","ETHUSD",1722310046547,0.129515,3320.6,3320.2,1.112]
["bitfinex","ETHUSD",1722310051264,0.129515,3320.6,3320.2,3.52149]
["bitfinex","ETHUSD",1722310051457,0.129515,3320.6,3320.2,1.112]
["bitfinex","ETHUSD",1722310053546,1.70975696,3320.6,3320.2,1.112]
["bitfinex","ETHUSD",1722310054650,0.129515,3320.6,3320.5,4.71317]
["bitfinex","ETHUSD",1722310054862,0.129515,3320.6,3320.5,2.3039]
["bitfinex","ETHUSD",1722310055071,1.58071733,3320.8,3320.5,2.3039]
["bitfinex","ETHUSD",1722310055378,1.58071733,3320.8,3320.6,1.112]
["bitfinex","ETHUSD",1722310056170,1.58071733,3320.9,3320.6,1.112]
["bitfinex","ETHUSD",1722310056539,1.58071733,3320.9,3320.7,2.478]
["bitfinex","ETHUSD",1722310056740,1.58071733,3321.0,3320.7,2.478]
["bitfinex","ETHUSD",1722310056949,1.58071733,3321.1,3320.8,3.58127197]
["bitfinex","ETHUSD",1722310057153,1.58071733,3321.2,3321.0,3.59]
["bitfinex","ETHUSD",1722310057554,7.37,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722310059096,9.77869,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722310059394,7.37,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722310059597,2.40876,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722310061670,2.53840237,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722310064006,0.12964237,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722310064211,1.71049577,3321.2,3321.1,41.31105405]
["bitfinex","ETHUSD",1722310064363,1.5808534,3321.6,3321.4,2.40862]
["bitfinex","ETHUSD",1722310064569,2.40804,3322.2,3321.5,4.83745]
["bitfinex","ETHUSD",1722310064813,1.58063977,3321.8,3321.5,5.73345505]
["bitfinex","ETHUSD",1722310064969,1.58063977,3321.9,3321.7,2.4084]
["bitfinex","ETHUSD",1722310065301,1.58063977,3322.0,3321.8,1.112]
["bitfinex","ETHUSD",1722310065878,1.58063977,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722310066307,8.95063977,3322.3,3322.0,3.5047]
["bitfinex","ETHUSD",1722310066515,2.4079,3322.4,3322.2,1.112]
["bitfinex","ETHUSD",1722310066806,2.40804,3322.2,3321.8,1.112]
["bitfinex","ETHUSD",1722310067007,3.98710838,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722310067718,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722310068097,4.81613,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722310068424,5.45558529,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722310069092,3.98596903,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722310069295,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722310070821,3.98582903,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722310071116,2.40797,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722310073739,1.57792903,3322.6,3322.1,36.112]
["bitfinex","ETHUSD",1722310073904,2.4078,3322.6,3322.3,1.112]
["bitfinex","ETHUSD",1722310075597,3.98306488,3322.8,3322.3,1.112]
["bitfinex","ETHUSD",1722310075796,2.40763,3322.8,3322.3,1.17219285]
["bitfinex","ETHUSD",1722310076298,2.40768,3322.7,3322.3,1.17219285]
["bitfinex","ETHUSD",1722310076516,2.40768,3322.7,3322.3,1.112]
["bitfinex","ETHUSD",1722310077503,2.40768,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722310077797,2.40775,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722310078007,2.4078,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722310078212,2.40769,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722310078414,2.40782,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722310079004,2.53853182,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722310080030,0.13071182,3322.5,3322.4,36.112]
["bitfinex","ETHUSD",1722310080412,2.40775,3322.6,3322.4,36.112]
["bitfinex","ETHUSD",1722310080734,3.98114162,3323.3,3322.5,4.69622]
["bitfinex","ETHUSD",1722310081030,2.4073,3323.3,3323.1,1.112]
["bitfinex","ETHUSD",1722310081448,2.40731,3323.3,3323.1,1.112]
["bitfinex","ETHUSD",1722310081622,2.40732,3323.2,3322.9,1.112]
["bitfinex","ETHUSD",1722310081817,2.40732,3323.2,3322.7,1.112]
["bitfinex","ETHUSD",1722310081818,2.40746,3323.0,3322.7,1.112]
["bitfinex","ETHUSD",1722310082020,2.40746,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310084842,4.81497,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310085043,5.296467,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310086133,7.703977,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310087051,7.703977,3323.0,3321.8,2.4642]
["bitfinex","ETHUSD",1722310087052,2.40805,3322.2,3321.8,2.4642]
["bitfinex","ETHUSD",1722310087424,2.40805,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722310087929,2.40812,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722310089316,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310089518,2.40812,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722310090851,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310092823,4.81636,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310093723,4.94693606,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310095121,2.53875606,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310095322,0.13057606,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310095718,2.40811,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722310095920,0.13056332,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310096574,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310096895,5.18774132,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310101235,4.94692332,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310109867,6.83989518,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310110357,4.94692332,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310111047,6.84040956,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310111661,9.24858956,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310111843,12.35166228,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310112018,14.56012945,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310112832,14.75984228,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310113034,2.40891,3321.1,3320.7,3.3652]
["bitfinex","ETHUSD",1722310113434,0.13022811,3321.0,3320.7,3.3652]
["bitfinex","ETHUSD",1722310113640,2.53913811,3321.0,3320.7,3.3652]
["bitfinex","ETHUSD",1722310114022,2.53913811,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310114423,0.13022811,3321.0,3320.9,36.111]
["bitfinex","ETHUSD",1722310114621,2.4088,3321.2,3320.9,36.111]
["bitfinex","ETHUSD",1722310114855,0.13002014,3321.1,3320.9,36.111]
["bitfinex","ETHUSD",1722310115073,0.13002014,3321.1,3321.0,3.4202]
["bitfinex","ETHUSD",1722310115482,2.40863,3321.4,3321.0,38.4202]
["bitfinex","ETHUSD",1722310115642,0.13002014,3321.1,3321.0,38.4202]
["bitfinex","ETHUSD",1722310115842,2.40863,3321.4,3321.0,38.4202]
["bitfinex","ETHUSD",1722310116073,0.12978672,3321.1,3321.0,38.4202]
["bitfinex","ETHUSD",1722310116265,2.40863,3321.4,3321.0,38.4202]
["bitfinex","ETHUSD",1722310116465,0.12978672,3321.1,3321.0,38.4202]
["bitfinex","ETHUSD",1722310116649,2.40863,3321.4,3321.0,3.4202]
["bitfinex","ETHUSD",1722310116974,0.12978672,3321.1,3321.0,3.4202]
["bitfinex","ETHUSD",1722310117151,2.40863,3321.4,3321.0,3.4202]
["bitfinex","ETHUSD",1722310117351,0.12978672,3321.1,3321.0,3.4202]
["bitfinex","ETHUSD",1722310117575,2.40863,3321.4,3321.0,38.4202]
["bitfinex","ETHUSD",1722310117878,2.40863,3321.4,3321.0,41.15627029]
["bitfinex","ETHUSD",1722310118086,3.98478146,3321.6,3321.2,1.111]
["bitfinex","ETHUSD",1722310118087,2.5384937,3321.3,3321.2,1.111]
["bitfinex","ETHUSD",1722310118458,2.5384937,3321.3,3321.2,36.111]
["bitfinex","ETHUSD",1722310119657,0.1298037,3321.3,3321.2,36.111]
["bitfinex","ETHUSD",1722310119878,0.1298037,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310120079,2.40855,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722310120281,0.1298037,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310120482,2.40855,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722310120803,2.40862,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722310121085,0.12982492,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310126588,0.12982492,3321.3,3321.2,40.36761288]
["bitfinex","ETHUSD",1722310127095,0.12994801,3321.3,3321.2,40.36761288]
["bitfinex","ETHUSD",1722310127265,2.40841,3321.7,3321.2,40.36761288]
["bitfinex","ETHUSD",1722310127470,2.40841,3321.7,3321.4,1.111]
["bitfinex","ETHUSD",1722310127766,2.40827,3321.9,3321.5,2.3083]
["bitfinex","ETHUSD",1722310127985,2.40827,3321.9,3321.5,2.89712042]
["bitfinex","ETHUSD",1722310128286,2.40834,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722310128500,2.4084,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310130108,2.40826,3321.9,3321.6,37.95728262]
["bitfinex","ETHUSD",1722310130319,3.98555638,3321.9,3321.6,37.95728262]
["bitfinex","ETHUSD",1722310130808,2.40826,3321.9,3321.6,37.95728262]
["bitfinex","ETHUSD",1722310131205,3.98555638,3321.9,3321.6,37.95728262]
["bitfinex","ETHUSD",1722310132114,2.40834,3321.8,3321.6,37.95728262]
["bitfinex","ETHUSD",1722310132312,2.4084,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310133890,6.39580413,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310134103,4.8168,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310135112,6.39604549,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310135619,4.8168,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310138615,4.94697295,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310138819,6.84266179,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310139019,4.94697295,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310140389,2.53857295,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310140616,2.53857295,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310140818,1.71020815,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310142196,1.71046662,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310142631,4.11886662,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310144431,1.71046662,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310145538,1.71046333,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310147438,2.53857295,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310149142,1.71046111,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310150448,4.11886111,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310150649,2.53857295,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310151006,4.11885247,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310151218,2.53857295,3321.7,3321.6,37.2979]
["bitfinex","ETHUSD",1722310152074,2.53857295,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310153490,0.13017295,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310153858,4.30464198,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722310154055,0.13019841,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310154257,2.4084,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310154496,2.53859841,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310156375,5.63131862,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310156579,8.03971862,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722310156780,2.40894,3321.0,3320.7,2.4976]
["bitfinex","ETHUSD",1722310157015,2.40894,3321.0,3320.7,3.6086]
["bitfinex","ETHUSD",1722310157219,0.13021539,3320.9,3320.7,3.6086]
["bitfinex","ETHUSD",1722310157795,0.13021539,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722310158195,1.58053069,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722310158405,2.40877,3321.2,3320.9,1.111]
["bitfinex","ETHUSD",1722310158711,1.58044412,3321.1,3320.9,1.111]
["bitfinex","ETHUSD",1722310158884,1.71054917,3321.1,3320.9,1.111]
["bitfinex","ETHUSD",1722310159086,1.58044412,3321.1,3320.9,1.111]
["bitfinex","ETHUSD",1722310159499,0.12997345,3321.0,3320.9,1.111]
["bitfinex","ETHUSD",1722310160141,2.40877,3321.2,3320.9,1.111]
["bitfinex","ETHUSD",1722310160320,1.58056883,3321.1,3320.9,1.111]
["bitfinex","ETHUSD",1722310160547,1.71054228,3321.1,3320.9,1.111]
["bitfinex","ETHUSD",1722310160895,1.71054228,3321.1,3320.9,2.46412891]
["bitfinex","ETHUSD",1722310161096,0.12997345,3321.1,3320.9,1.111]
["bitfinex","ETHUSD",1722310161408,1.58056883,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722310161602,1.58056883,3321.4,3321.1,1.111]
["bitfinex","ETHUSD",1722310161798,1.58056883,3321.4,3321.3,1.111]
["bitfinex","ETHUSD",1722310162001,1.58033774,3321.7,3321.4,2.3558]
["bitfinex","ETHUSD",1722310162320,1.58033774,3321.7,3321.5,36.111]
["bitfinex","ETHUSD",1722310162518,1.58033774,3321.6,3321.5,36.111]
["bitfinex","ETHUSD",1722310164763,1.58033774,3321.7,3321.5,36.111]
["bitfinex","ETHUSD",1722310165074,1.58033774,3321.6,3321.5,36.111]
["bitfinex","ETHUSD",1722310165233,1.58048449,3321.7,3321.5,36.111]
["bitfinex","ETHUSD",1722310166063,3.98888449,3321.7,3321.5,36.111]
["bitfinex","ETHUSD",1722310166372,3.98895449,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310166590,2.40847,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310168983,2.53871508,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310172993,0.13024508,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310173371,1.71131832,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310174992,0.13024508,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310176729,1.58107964,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310177035,1.7111465,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310177239,0.13006686,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310177380,1.71114562,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310177579,1.58107876,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722310177828,1.71114562,3321.6,3321.5,41.56691288]
["bitfinex","ETHUSD",1722310178113,1.71114562,3321.6,3321.5,43.97546288]
["bitfinex","ETHUSD",1722310178114,0.13006686,3321.6,3321.5,43.97546288]
["bitfinex","ETHUSD",1722310178414,1.58088906,3321.9,3321.5,41.56691288]
["bitfinex","ETHUSD",1722310178622,1.58088906,3322.0,3321.8,2.4069]
["bitfinex","ETHUSD",1722310178828,1.58088906,3322.0,3321.9,1.46279]
["bitfinex","ETHUSD",1722310179112,1.58088906,3322.0,3321.9,36.46279]
["bitfinex","ETHUSD",1722310181041,1.58088906,3322.1,3321.9,36.46279]
["bitfinex","ETHUSD",1722310181500,7.37,3322.2,3321.9,36.46279]
["bitfinex","ETHUSD",1722310181697,1.58030544,3322.0,3321.9,36.46279]
["bitfinex","ETHUSD",1722310182382,1.58030544,3322.1,3321.9,36.46279]
["bitfinex","ETHUSD",1722310183282,1.58030544,3322.1,3322.0,3.04901288]
["bitfinex","ETHUSD",1722310183481,1.58030544,3322.1,3321.9,36.46279]
["bitfinex","ETHUSD",1722310183683,1.71065233,3322.1,3321.9,36.46279]
["bitfinex","ETHUSD",1722310184823,1.71014977,3322.1,3321.9,36.46279]
["bitfinex","ETHUSD",1722310188023,1.57953798,3322.1,3321.9,36.46279]
["bitfinex","ETHUSD",1722310188398,0.13034689,3322.0,3321.9,36.46279]
["bitfinex","ETHUSD",1722310188600,1.57953798,3322.1,3321.9,36.46279]
["bitfinex","ETHUSD",1722310188794,1.57953798,3322.1,3321.9,36.111]
["bitfinex","ETHUSD",1722310189001,0.13034689,3322.0,3321.9,36.111]
["bitfinex","ETHUSD",1722310189317,1.57953798,3322.2,3321.9,36.111]
["bitfinex","ETHUSD",1722310189520,0.13034689,3322.0,3321.9,36.111]
["bitfinex","ETHUSD",1722310189724,1.57953798,3322.2,3321.9,36.111]
["bitfinex","ETHUSD",1722310189889,0.13034689,3322.0,3321.9,36.111]
["bitfinex","ETHUSD",1722310190217,1.57953798,3322.2,3321.9,36.111]
["bitfinex","ETHUSD",1722310190632,0.13034689,3322.1,3321.9,36.111]
["bitfinex","ETHUSD",1722310191008,1.57953798,3322.2,3321.9,36.111]
["bitfinex","ETHUSD",1722310191209,4.8157,3322.5,3321.9,38.31639131]
["bitfinex","ETHUSD",1722310191408,0.13032569,3322.1,3321.9,36.111]
["bitfinex","ETHUSD",1722310191602,1.57922842,3322.2,3321.9,36.111]
["bitfinex","ETHUSD",1722310191835,1.57913201,3322.2,3322.1,1.111]
["bitfinex","ETHUSD",1722310193326,2.4077,3322.7,3322.1,1.111]
["bitfinex","ETHUSD",1722310193327,1.57913201,3322.4,3322.1,1.111]
["bitfinex","ETHUSD",1722310193633,1.57875797,3322.7,3322.3,1.111]
["bitfinex","ETHUSD",1722310193930,1.57875797,3322.7,3322.5,1.111]
["bitfinex","ETHUSD",1722310194137,1.57875797,3322.6,3322.5,1.111]
["bitfinex","ETHUSD",1722310194631,1.57860683,3322.7,3322.5,1.111]
["bitfinex","ETHUSD",1722310194803,1.57860683,3322.7,3322.5,36.111]
["bitfinex","ETHUSD",1722310196299,3.98628683,3322.7,3322.5,36.111]
["bitfinex","ETHUSD",1722310197229,3.98628683,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722310197739,3.98535144,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722310198738,0.13086876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310200744,2.53861876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310201344,0.13086876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310204250,2.53861876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310209972,0.13086876,3322.6,3322.5,36.111]
["bitfinex","ETHUSD",1722310211152,0.13086876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310211770,2.53861876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310214677,4.11644759,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310214889,2.53861876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310216453,4.11694891,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310217258,2.53861876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310217496,4.11694891,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310219588,2.53861876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310219796,4.117584,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310220420,2.53861876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310220708,4.11776953,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310221472,2.53861876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310225850,0.13086876,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310226298,4.30389777,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722310226616,4.30399891,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722310226807,0.13098328,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722310227012,4.30400451,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722310227309,0.13098328,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722310227688,4.30400451,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722310227911,0.13098328,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310228117,4.30400451,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722310228353,0.13098328,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310228499,4.30418409,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722310228708,0.13098328,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310228906,1.89653409,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722310229108,0.13098328,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310229555,1.89663158,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722310229867,0.13098328,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310230705,2.53873328,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310233034,6.84363233,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722310233221,5.43642407,3322.6,3321.4,2.4443]
["bitfinex","ETHUSD",1722310233425,5.43642407,3322.6,3321.0,3.5553]
["bitfinex","ETHUSD",1722310233426,3.98980734,3321.6,3321.0,3.5553]
["bitfinex","ETHUSD",1722310233631,1.71232912,3321.5,3321.0,4.151728]
["bitfinex","ETHUSD",1722310233831,1.71232912,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310234029,0.13099178,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310235617,1.58133734,3321.8,3321.4,38.5561]
["bitfinex","ETHUSD",1722310235812,1.58012881,3321.9,3321.7,1.111]
["bitfinex","ETHUSD",1722310236051,1.58012881,3322.0,3321.7,1.111]
["bitfinex","ETHUSD",1722310236853,0.13077968,3321.9,3321.7,1.111]
["bitfinex","ETHUSD",1722310237215,4.11916849,3321.9,3321.5,4.16001288]
["bitfinex","ETHUSD",1722310237919,4.11916849,3321.9,3321.5,4.22021847]
["bitfinex","ETHUSD",1722310239169,1.71061415,3321.9,3321.5,4.16001288]
["bitfinex","ETHUSD",1722310239354,2.40847,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722310239555,3.98830447,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722310239712,2.53930421,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310239912,6.52768868,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310240117,5.60062308,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310240340,7.49642445,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310240547,5.60062308,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310241151,7.49642445,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310241521,5.60062308,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310241723,13.38137445,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310241946,11.48557308,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310242980,13.3787869,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310243177,12.2677869,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310243477,10.37457308,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310244181,4.94785421,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310244478,6.52436206,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310244682,6.52430451,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310244883,4.94785421,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310246299,9.64630421,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310246468,15.93215724,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310246653,14.04090396,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310246847,15.93215724,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310247487,14.04090396,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310248556,14.59090396,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722310248886,2.40909,3320.8,3320.2,2.4236]
["bitfinex","ETHUSD",1722310249212,4.81818,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310251468,2.40909,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310251686,2.40899,3320.9,3320.7,35.0]
["bitfinex","ETHUSD",1722310251983,2.40899,3320.9,3320.8,2.4232]
["bitfinex","ETHUSD",1722310252586,7.37,3321.1,3320.8,2.4232]
["bitfinex","ETHUSD",1722310252783,2.40905,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310253293,4.8181,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310256506,2.40905,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310256712,2.40926,3320.6,3320.3,2.4232]
["bitfinex","ETHUSD",1722310256883,2.40905,3320.8,3320.3,2.4232]
["bitfinex","ETHUSD",1722310257084,2.40905,3320.8,3320.3,2.66552]
["bitfinex","ETHUSD",1722310257291,2.40913,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722310257493,2.4092,3320.6,3320.4,35.0]
["bitfinex","ETHUSD",1722310259009,2.40909,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1722310259326,0.1294216,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722310259475,0.1294216,3320.7,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310259675,2.40909,3320.8,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310259875,0.1294216,3320.6,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310260094,2.40909,3320.8,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310260297,0.1294216,3320.5,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310260501,2.40909,3320.8,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310260707,0.12947253,3320.5,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310260908,2.40909,3320.8,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310261120,2.40891,3321.0,3320.4,3.04901288]
["bitfinex","ETHUSD",1722310261121,0.12947253,3320.5,3320.4,3.04901288]
["bitfinex","ETHUSD",1722310261278,2.40891,3321.0,3320.4,2.40934]
["bitfinex","ETHUSD",1722310261607,0.12947253,3320.5,3320.3,2.66552]
["bitfinex","ETHUSD",1722310261822,2.409,3320.9,3320.3,2.66552]
["bitfinex","ETHUSD",1722310261991,0.12947253,3320.4,3320.3,2.66552]
["bitfinex","ETHUSD",1722310262190,2.409,3320.9,3320.3,2.66552]
["bitfinex","ETHUSD",1722310262191,2.409,3320.9,3320.3,37.66552]
["bitfinex","ETHUSD",1722310262401,0.12947253,3320.4,3320.3,37.66552]
["bitfinex","ETHUSD",1722310262605,2.40911,3320.8,3320.3,37.66552]
["bitfinex","ETHUSD",1722310262800,0.129515,3320.4,3320.3,2.4232]
["bitfinex","ETHUSD",1722310263028,2.40927,3320.5,3320.3,2.4232]
["bitfinex","ETHUSD",1722310263185,0.129515,3320.4,3320.3,2.4232]
["bitfinex","ETHUSD",1722310263689,0.129515,3320.4,3320.3,37.4232]
["bitfinex","ETHUSD",1722310264079,2.40927,3320.5,3320.3,37.4232]
["bitfinex","ETHUSD",1722310264283,2.40913,3320.7,3320.3,37.4232]
["bitfinex","ETHUSD",1722310265119,2.40923,3320.6,3320.3,37.4232]
["bitfinex","ETHUSD",1722310265284,2.40929,3320.5,3320.3,37.4232]
["bitfinex","ETHUSD",1722310265620,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722310265816,4.81868,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722310266017,4.94818651,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722310266715,2.53884651,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722310269210,4.94818651,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722310270385,0.12950651,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722310270828,0.737,3321.0,3320.3,35.0]
["bitfinex","ETHUSD",1722310270998,2.53874461,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722310271197,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722310271404,2.53874461,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722310273652,0.12940461,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722310273959,2.40915,3320.7,3320.4,2.4566]
["bitfinex","ETHUSD",1722310274956,2.40891,3321.0,3320.4,2.51683072]
["bitfinex","ETHUSD",1722310275364,2.40891,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722310275660,2.40898,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722310275843,2.40898,3320.9,3320.6,1.91472727]
["bitfinex","ETHUSD",1722310276456,2.40907,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310277654,9.77886,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722310277854,2.40896,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722310280365,1.57740616,3321.3,3320.8,2.4266]
["bitfinex","ETHUSD",1722310280677,7.37,3321.6,3321.1,2.40878]
["bitfinex","ETHUSD",1722310280847,2.40835,3321.8,3321.2,2.4672]
["bitfinex","ETHUSD",1722310281046,2.40855,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722310281259,2.40835,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722310281574,3.98577478,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722310281769,2.40849,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722310282163,0.12973573,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722310282372,0.12973573,3321.5,3321.3,38.04901288]
["bitfinex","ETHUSD",1722310282583,2.40835,3321.8,3321.3,38.04901288]
["bitfinex","ETHUSD",1722310282896,1.57734763,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722310283172,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722310283536,4.94697573,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722310283740,6.52455256,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722310284273,4.94697573,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722310284578,7.49252319,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722310284780,5.59943099,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722310285145,7.86913099,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722310285745,2.4089,3321.1,3320.1,2.4787]
["bitfinex","ETHUSD",1722310285976,2.40921,3320.6,3320.1,2.4787]
["bitfinex","ETHUSD",1722310286144,2.40927,3320.5,3320.1,2.4787]
["bitfinex","ETHUSD",1722310286344,2.53876803,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722310286677,0.12949803,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722310288376,1.57949144,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722310288563,0.12742886,3320.5,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310288759,3.98855144,3320.8,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310288965,0.12742886,3320.5,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310289153,3.98855144,3320.8,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310289497,1.57952063,3320.7,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310289649,0.12744583,3320.7,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310289857,3.98858063,3320.8,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310290054,0.12744583,3320.7,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310290275,3.98858063,3320.8,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310290476,0.12744583,3320.7,3320.4,38.04901288]
["bitfinex","ETHUSD",1722310290680,1.57952063,3320.8,3320.6,2.4778]
["bitfinex","ETHUSD",1722310290895,1.57952063,3320.9,3320.7,0.06022794]
["bitfinex","ETHUSD",1722310291191,1.57952063,3321.3,3321.0,2.3338]
["bitfinex","ETHUSD",1722310291491,2.40864,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722310291492,3.98816063,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722310291857,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310292194,3.98821063,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310292506,4.81738,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310293196,3.98786987,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310293490,2.40864,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722310293691,3.98767763,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722310293877,1.57903763,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722310294498,2.40856,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722310294499,3.98764145,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310295907,3.98757264,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310296278,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310296859,1.70672638,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310297209,0.12787463,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310298019,3.98740175,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722310298164,0.12783219,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722310298664,3.98712242,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722310298868,0.12783219,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722310299706,2.53645219,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722310299864,0.12783219,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722310300065,0.12783219,3321.4,3321.3,2.4838]
["bitfinex","ETHUSD",1722310300277,1.57843276,3321.5,3321.3,2.4838]
["bitfinex","ETHUSD",1722310300474,0.12787886,3321.4,3321.3,2.4838]
["bitfinex","ETHUSD",1722310300723,0.12787886,3321.4,3321.3,3.82465417]
["bitfinex","ETHUSD",1722310301017,0.12787886,3321.4,3321.3,6.23334417]
["bitfinex","ETHUSD",1722310301164,1.57843276,3321.8,3321.4,2.40856]
["bitfinex","ETHUSD",1722310301585,1.57843276,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722310302368,1.57777653,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722310302609,1.57777653,3322.0,3321.7,38.04901288]
["bitfinex","ETHUSD",1722310303566,9.77805,3322.2,3321.7,38.04901288]
["bitfinex","ETHUSD",1722310303567,1.57777653,3322.1,3321.7,38.04901288]
["bitfinex","ETHUSD",1722310304405,8.94777653,3322.2,3321.7,38.04901288]
["bitfinex","ETHUSD",1722310304575,1.57777653,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722310304767,8.94777653,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722310304967,1.57777653,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722310305708,1.57677266,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722310305872,2.40819,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722310306271,3.98485266,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722310306668,2.40808,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722310308008,3.98464266,3322.5,3321.8,4.73083435]
["bitfinex","ETHUSD",1722310308374,2.40787,3322.5,3321.8,4.73083435]
["bitfinex","ETHUSD",1722310309100,2.40791,3322.4,3321.8,4.73083435]
["bitfinex","ETHUSD",1722310309274,2.40791,3322.4,3321.8,2.32250435]
["bitfinex","ETHUSD",1722310309976,8.94550349,3322.6,3321.8,2.2623]
["bitfinex","ETHUSD",1722310310218,2.40804,3322.2,3321.8,2.2623]
["bitfinex","ETHUSD",1722310311298,2.4079,3322.4,3321.8,2.2623]
["bitfinex","ETHUSD",1722310311502,2.40797,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722310312035,0.1285706,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722310312414,2.40797,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722310312740,2.40804,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722310312905,2.53661484,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722310313705,0.12857484,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722310313914,2.40797,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722310314109,0.12857909,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722310314311,2.40804,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722310314518,0.12859181,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722310315370,0.12859181,3322.1,3321.9,37.4082]
["bitfinex","ETHUSD",1722310315507,7.37,3322.6,3322.0,7.84279288]
["bitfinex","ETHUSD",1722310315704,0.12859606,3322.5,3322.0,7.84279288]
["bitfinex","ETHUSD",1722310315927,2.53642606,3322.5,3322.0,2.3856]
["bitfinex","ETHUSD",1722310316104,2.53642606,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722310316445,0.12859606,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722310316735,2.40772,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722310316948,0.1286597,3322.4,3322.1,37.40809]
["bitfinex","ETHUSD",1722310317144,2.40772,3322.7,3322.1,40.45710288]
["bitfinex","ETHUSD",1722310317444,2.40772,3322.7,3322.1,37.40809]
["bitfinex","ETHUSD",1722310317615,0.1286597,3322.6,3322.1,37.40809]
["bitfinex","ETHUSD",1722310318251,2.5364097,3322.6,3322.1,35.0]
["bitfinex","ETHUSD",1722310319533,0.1286597,3322.6,3322.1,2.2933]
["bitfinex","ETHUSD",1722310319734,9.77753,3322.9,3322.3,2.40796]
["bitfinex","ETHUSD",1722310319930,0.1286597,3322.5,3322.3,2.40796]
["bitfinex","ETHUSD",1722310320167,2.40753,3322.9,3322.3,2.40796]
["bitfinex","ETHUSD",1722310320462,0.12871483,3322.4,3322.3,2.40796]
["bitfinex","ETHUSD",1722310320664,11.3518264,3323.2,3322.5,2.40782]
["bitfinex","ETHUSD",1722310320871,3.9818264,3323.2,3322.5,2.46800808]
["bitfinex","ETHUSD",1722310321053,3.9818264,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722310321054,2.40731,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722310322766,2.2774,3323.6,3322.7,2.36978805]
["bitfinex","ETHUSD",1722310322767,2.40705,3323.6,3322.7,2.36978805]
["bitfinex","ETHUSD",1722310322948,2.40705,3323.6,3322.8,0.06018324]
["bitfinex","ETHUSD",1722310323768,2.40705,3323.6,3322.9,35.0]
["bitfinex","ETHUSD",1722310323936,2.40723,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722310324268,2.4071,3323.5,3322.9,37.79066171]
["bitfinex","ETHUSD",1722310324492,2.40666,3324.1,3323.0,2.2516]
["bitfinex","ETHUSD",1722310324493,2.40717,3323.4,3323.0,2.2516]
["bitfinex","ETHUSD",1722310325264,2.40726,3323.3,3323.0,2.2516]
["bitfinex","ETHUSD",1722310325466,2.40735,3323.2,3323.0,2.2516]
["bitfinex","ETHUSD",1722310325798,2.40735,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722310325799,2.40739,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722310326176,0.12902443,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310326469,2.53648443,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310326931,4.94394443,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310327570,9.73890443,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310327785,10.71279487,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310329960,5.91783487,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310330178,4.94394443,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310334967,2.53648443,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310335371,0.12902443,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310335680,2.40733,3323.2,3322.9,37.3767]
["bitfinex","ETHUSD",1722310335886,2.53647599,3323.0,3322.9,37.3767]
["bitfinex","ETHUSD",1722310336043,2.40746,3323.0,3322.9,37.3767]
["bitfinex","ETHUSD",1722310336388,2.53647599,3323.0,3322.9,37.3767]
["bitfinex","ETHUSD",1722310337896,0.12901599,3323.0,3322.9,37.3767]
["bitfinex","ETHUSD",1722310338098,0.12901599,3323.0,3322.9,38.14637826]
["bitfinex","ETHUSD",1722310338305,2.40717,3323.4,3322.9,3.14637826]
["bitfinex","ETHUSD",1722310338474,2.40717,3323.4,3322.9,2.3767]
["bitfinex","ETHUSD",1722310338674,0.12907539,3323.3,3323.0,0.06018278]
["bitfinex","ETHUSD",1722310338877,0.12907539,3323.3,3323.0,35.06018278]
["bitfinex","ETHUSD",1722310339099,2.40704,3323.6,3323.0,35.06018278]
["bitfinex","ETHUSD",1722310339596,0.12946975,3323.5,3323.0,35.06018278]
["bitfinex","ETHUSD",1722310339797,2.40704,3323.6,3323.1,3.04901288]
["bitfinex","ETHUSD",1722310339977,2.40704,3323.6,3323.1,3.10919031]
["bitfinex","ETHUSD",1722310340177,0.12946975,3323.5,3323.1,0.06017743]
["bitfinex","ETHUSD",1722310340399,0.12946975,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310340700,2.40704,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722310342365,2.4069,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722310342571,2.4069,3323.8,3323.4,2.4201]
["bitfinex","ETHUSD",1722310342769,0.12946975,3323.7,3323.4,5.46911288]
["bitfinex","ETHUSD",1722310342966,2.40696,3323.7,3323.4,5.46911288]
["bitfinex","ETHUSD",1722310343403,2.4071,3323.5,3323.4,5.46911288]
["bitfinex","ETHUSD",1722310343771,2.5368962,3323.5,3323.4,5.46911288]
["bitfinex","ETHUSD",1722310346403,2.5368962,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310346404,4.81448,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310346681,2.40724,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310346878,2.53695566,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310347302,4.94419566,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310347489,7.35143566,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310347684,10.0581509,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310347908,8.48378574,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310348403,7.35143566,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310350286,9.75867566,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310350490,9.75867566,3323.3,3321.9,2.3032]
["bitfinex","ETHUSD",1722310350491,2.40809,3322.2,3321.9,2.3032]
["bitfinex","ETHUSD",1722310350806,0.12920259,3322.1,3321.9,2.3032]
["bitfinex","ETHUSD",1722310351002,2.53732259,3322.1,3321.9,2.3032]
["bitfinex","ETHUSD",1722310351313,2.40818,3322.0,3321.9,2.3032]
["bitfinex","ETHUSD",1722310351697,2.40818,3322.0,3321.5,2.34]
["bitfinex","ETHUSD",1722310351900,2.53714087,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310352326,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310352828,4.81636,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310353229,4.94525301,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310353737,0.12889301,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722310354027,2.40805,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722310354202,0.12879121,3322.0,3321.9,35.86351482]
["bitfinex","ETHUSD",1722310354610,2.40805,3322.2,3321.9,35.86351482]
["bitfinex","ETHUSD",1722310355133,0.12867666,3322.1,3322.0,0.06020462]
["bitfinex","ETHUSD",1722310355333,0.12867666,3322.1,3322.0,2.3214]
["bitfinex","ETHUSD",1722310355628,2.40777,3322.6,3322.0,37.3214]
["bitfinex","ETHUSD",1722310355861,2.40777,3322.6,3322.1,3.10920952]
["bitfinex","ETHUSD",1722310356031,0.12869786,3322.5,3322.1,3.10920952]
["bitfinex","ETHUSD",1722310356217,2.53651786,3322.5,3322.1,3.10920952]
["bitfinex","ETHUSD",1722310357330,2.40791,3322.4,3322.1,3.10920952]
["bitfinex","ETHUSD",1722310357637,0.12869786,3322.5,3322.0,37.3214]
["bitfinex","ETHUSD",1722310357638,2.40804,3322.2,3322.0,37.3214]
["bitfinex","ETHUSD",1722310357858,2.40797,3322.3,3322.0,2.3214]
["bitfinex","ETHUSD",1722310357998,0.12876573,3322.1,3322.0,2.3214]
["bitfinex","ETHUSD",1722310358197,2.40805,3322.2,3322.0,37.3214]
["bitfinex","ETHUSD",1722310358400,2.40794,3322.4,3322.0,37.3214]
["bitfinex","ETHUSD",1722310358723,2.40794,3322.4,3322.0,2.3214]
["bitfinex","ETHUSD",1722310359036,0.12876573,3322.3,3322.0,2.3214]
["bitfinex","ETHUSD",1722310359335,0.12876573,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722310359728,2.40775,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722310359924,2.40775,3322.6,3322.1,0.23214]
["bitfinex","ETHUSD",1722310360134,0.12874876,3322.5,3322.1,0.23214]
["bitfinex","ETHUSD",1722310360330,0.12874876,3322.5,3322.3,35.0]
["bitfinex","ETHUSD",1722310360569,0.12874876,3322.5,3322.4,2.3078]
["bitfinex","ETHUSD",1722310360930,2.40761,3322.8,3322.4,2.3078]
["bitfinex","ETHUSD",1722310361125,0.12874876,3322.5,3322.4,2.3078]
["bitfinex","ETHUSD",1722310361324,2.40761,3322.8,3322.4,2.3078]
["bitfinex","ETHUSD",1722310361767,0.12893542,3322.7,3322.4,2.3078]
["bitfinex","ETHUSD",1722310361978,0.12893542,3322.7,3322.4,5.35681288]
["bitfinex","ETHUSD",1722310362134,2.40761,3322.8,3322.4,5.35681288]
["bitfinex","ETHUSD",1722310362563,0.12893966,3322.7,3322.4,5.41700558]
["bitfinex","ETHUSD",1722310362862,2.40747,3323.0,3322.4,5.41700558]
["bitfinex","ETHUSD",1722310363057,0.12900329,3322.6,3322.4,2.3679927]
["bitfinex","ETHUSD",1722310363265,3.98379244,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722310363637,2.40747,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722310363823,3.98379244,3323.0,3322.5,38.04901288]
["bitfinex","ETHUSD",1722310364029,1.57632244,3323.2,3322.6,0.06018903]
["bitfinex","ETHUSD",1722310364252,3.98364244,3323.2,3322.6,0.06018903]
["bitfinex","ETHUSD",1722310364522,2.40746,3323.0,3322.7,2.3591]
["bitfinex","ETHUSD",1722310364728,2.40755,3322.9,3322.4,2.3591]
["bitfinex","ETHUSD",1722310364931,2.40755,3322.9,3322.5,0.23591]
["bitfinex","ETHUSD",1722310365156,2.40755,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310365359,3.98372244,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722310365558,2.40746,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722310365958,1.576332,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722310365959,2.40741,3323.1,3322.8,38.04901288]
["bitfinex","ETHUSD",1722310366535,2.40746,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722310368457,2.40732,3323.2,3322.8,37.4658]
["bitfinex","ETHUSD",1722310369263,3.98358221,3323.3,3322.8,37.4658]
["bitfinex","ETHUSD",1722310369662,2.40744,3323.1,3322.8,37.4658]
["bitfinex","ETHUSD",1722310371871,0.12936375,3323.0,3322.8,37.4658]
["bitfinex","ETHUSD",1722310372271,2.40744,3323.1,3322.8,37.4658]
["bitfinex","ETHUSD",1722310372475,0.12936375,3322.9,3322.8,37.4658]
["bitfinex","ETHUSD",1722310372665,1.576624,3323.0,3322.8,37.4658]
["bitfinex","ETHUSD",1722310372984,6.52104775,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310373480,4.94442375,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310374972,9.24390255,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310375397,7.35195375,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310375798,13.24865375,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310376090,15.45639779,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310376272,13.24865375,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310378071,9.83635119,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310378389,7.94442375,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310378597,9.83624575,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310379001,7.94442375,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310379196,10.87142818,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310379363,8.97960913,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310379564,10.87133765,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310380594,8.97960913,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310380799,11.38713913,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722310381002,2.40785,3322.5,3321.6,2.4485]
["bitfinex","ETHUSD",1722310381185,3.9845932,3322.2,3321.6,2.4485]
["bitfinex","ETHUSD",1722310381413,2.40833,3321.8,3321.6,2.4485]
["bitfinex","ETHUSD",1722310381597,0.12906689,3321.7,3321.6,2.4485]
["bitfinex","ETHUSD",1722310382111,0.12906689,3321.7,3321.6,37.4485]
["bitfinex","ETHUSD",1722310382297,2.40833,3321.8,3321.6,37.4485]
["bitfinex","ETHUSD",1722310382485,2.40833,3321.8,3321.6,2.4485]
["bitfinex","ETHUSD",1722310382795,0.12899902,3321.7,3321.6,2.4485]
["bitfinex","ETHUSD",1722310383232,2.4084,3321.7,3321.6,2.4485]
["bitfinex","ETHUSD",1722310383434,2.4084,3321.7,3321.2,2.4485]
["bitfinex","ETHUSD",1722310383435,2.40862,3321.4,3321.2,2.4485]
["bitfinex","ETHUSD",1722310383698,2.40848,3321.6,3321.2,2.4485]
["bitfinex","ETHUSD",1722310383999,1.57603108,3321.7,3320.6,2.3202]
["bitfinex","ETHUSD",1722310384199,11.96284352,3322.3,3320.6,2.3202]
["bitfinex","ETHUSD",1722310384200,2.40876,3321.3,3320.6,2.3202]
["bitfinex","ETHUSD",1722310384400,2.40876,3321.3,3320.7,0.472943]
["bitfinex","ETHUSD",1722310384599,2.40877,3321.2,3320.7,0.472943]
["bitfinex","ETHUSD",1722310384903,2.53725149,3321.2,3320.7,0.472943]
["bitfinex","ETHUSD",1722310385901,2.40884,3321.1,3320.7,0.472943]
["bitfinex","ETHUSD",1722310386101,2.40884,3321.1,3320.6,2.3202]
["bitfinex","ETHUSD",1722310386300,0.12848149,3321.0,3320.6,2.3202]
["bitfinex","ETHUSD",1722310386471,2.53743149,3321.0,3320.6,2.3202]
["bitfinex","ETHUSD",1722310386667,2.40913,3320.7,3320.6,2.3202]
["bitfinex","ETHUSD",1722310386883,2.40913,3320.7,3319.6,2.669]
["bitfinex","ETHUSD",1722310386884,2.40928,3320.5,3319.9,2.2749]
["bitfinex","ETHUSD",1722310387085,2.40928,3320.5,3320.0,0.468465]
["bitfinex","ETHUSD",1722310387712,0.12822262,3320.4,3320.0,0.468465]
["bitfinex","ETHUSD",1722310389092,2.40913,3320.7,3320.0,0.468465]
["bitfinex","ETHUSD",1722310389291,0.12822262,3320.3,3320.0,0.468465]
["bitfinex","ETHUSD",1722310389495,2.4092,3320.6,3320.0,0.468465]
["bitfinex","ETHUSD",1722310389721,0.12822262,3320.2,3320.0,0.468465]
["bitfinex","ETHUSD",1722310389913,2.4092,3320.6,3320.0,0.468465]
["bitfinex","ETHUSD",1722310390207,7.42,3320.9,3320.0,0.468465]
["bitfinex","ETHUSD",1722310390379,0.12822262,3320.8,3319.9,2.2749]
["bitfinex","ETHUSD",1722310390774,2.4094,3320.4,3319.9,2.2749]
["bitfinex","ETHUSD",1722310390975,2.40921,3320.6,3319.9,2.2749]
["bitfinex","ETHUSD",1722310391175,2.40921,3320.6,3319.9,4.6846]
["bitfinex","ETHUSD",1722310391376,0.12789149,3320.5,3319.9,5.15306]
["bitfinex","ETHUSD",1722310391677,2.53717149,3320.5,3319.9,2.74336]
["bitfinex","ETHUSD",1722310392293,2.53717149,3320.5,3319.9,5.15306]
["bitfinex","ETHUSD",1722310392606,0.12789149,3320.5,3319.9,5.15306]
["bitfinex","ETHUSD",1722310393689,2.53716149,3320.5,3319.9,2.74336]
["bitfinex","ETHUSD",1722310394295,2.40936,3320.4,3319.9,2.74336]
["bitfinex","ETHUSD",1722310394497,2.40947,3320.3,3319.9,2.2749]
["bitfinex","ETHUSD",1722310394723,2.4095,3320.2,3319.9,2.2749]
["bitfinex","ETHUSD",1722310394902,2.53681421,3320.2,3319.9,2.2749]
["bitfinex","ETHUSD",1722310396419,0.12731421,3320.2,3319.9,2.2749]
["bitfinex","ETHUSD",1722310396621,2.40936,3320.4,3319.9,2.2749]
["bitfinex","ETHUSD",1722310397001,0.12728874,3320.3,3319.9,2.2749]
["bitfinex","ETHUSD",1722310397406,2.53671874,3320.3,3319.9,2.2749]
["bitfinex","ETHUSD",1722310398620,0.12728874,3320.3,3319.9,2.2749]
["bitfinex","ETHUSD",1722310398825,2.40927,3320.5,3319.9,2.2749]
["bitfinex","ETHUSD",1722310399001,0.12725051,3320.2,3319.9,2.2749]
["bitfinex","ETHUSD",1722310399203,2.40935,3320.4,3319.9,2.2749]
["bitfinex","ETHUSD",1722310399416,2.53667051,3320.3,3319.9,2.2749]
["bitfinex","ETHUSD",1722310400330,2.40951,3320.2,3319.9,2.2749]
["bitfinex","ETHUSD",1722310400731,2.40951,3320.2,3319.2,5.41019]
["bitfinex","ETHUSD",1722310400732,2.40971,3319.9,3319.3,2.3696]
["bitfinex","ETHUSD",1722310400892,2.40971,3319.9,3319.3,4.77974]
["bitfinex","ETHUSD",1722310401103,2.40955,3320.2,3319.5,2.40999]
["bitfinex","ETHUSD",1722310401378,2.3184,3320.5,3319.7,2.3696]
["bitfinex","ETHUSD",1722310401379,0.1271316,3319.8,3319.7,2.3696]
["bitfinex","ETHUSD",1722310401807,2.40935,3320.4,3319.7,4.77945]
["bitfinex","ETHUSD",1722310402008,0.1271061,3320.3,3319.8,0.06023554]
["bitfinex","ETHUSD",1722310402623,0.1271061,3320.3,3319.9,2.40969]
["bitfinex","ETHUSD",1722310402836,7.42,3320.5,3319.9,2.40969]
["bitfinex","ETHUSD",1722310403047,2.40927,3320.5,3319.9,2.40969]
["bitfinex","ETHUSD",1722310403254,0.1271061,3320.4,3319.9,2.40969]
["bitfinex","ETHUSD",1722310406566,0.1271061,3320.4,3320.1,2.40955]
["bitfinex","ETHUSD",1722310406778,0.1271061,3320.4,3320.0,2.2875]
["bitfinex","ETHUSD",1722310406950,2.4092,3320.6,3320.0,2.2875]
["bitfinex","ETHUSD",1722310407120,0.1271316,3320.3,3320.0,2.2875]
["bitfinex","ETHUSD",1722310407319,2.4092,3320.6,3320.0,2.2875]
["bitfinex","ETHUSD",1722310407565,0.1271316,3320.2,3320.0,2.2875]
["bitfinex","ETHUSD",1722310407716,2.4092,3320.6,3320.0,2.2875]
["bitfinex","ETHUSD",1722310407921,0.1271316,3320.1,3320.0,4.69713]
["bitfinex","ETHUSD",1722310408121,2.40914,3320.7,3320.0,4.69713]
["bitfinex","ETHUSD",1722310408381,0.1271316,3320.1,3320.0,4.69713]
["bitfinex","ETHUSD",1722310408578,2.4092,3320.6,3320.0,4.69713]
["bitfinex","ETHUSD",1722310408937,0.1271316,3320.5,3320.0,4.69713]
["bitfinex","ETHUSD",1722310411876,0.1271316,3320.5,3320.0,2.2875]
["bitfinex","ETHUSD",1722310413541,0.1271316,3320.5,3320.1,0.06023123]
["bitfinex","ETHUSD",1722310413749,9.8291,3320.8,3320.1,2.46979123]
["bitfinex","ETHUSD",1722310413947,0.1271316,3320.4,3320.0,2.2875]
["bitfinex","ETHUSD",1722310414144,2.4092,3320.6,3320.0,2.2875]
["bitfinex","ETHUSD",1722310414345,0.1271316,3320.3,3320.0,2.2875]
["bitfinex","ETHUSD",1722310414575,2.4092,3320.6,3320.0,2.2875]
["bitfinex","ETHUSD",1722310415041,0.1271316,3320.5,3320.0,2.2875]
["bitfinex","ETHUSD",1722310415249,0.1271316,3320.5,3320.1,0.06023122]
["bitfinex","ETHUSD",1722310415552,0.1271316,3320.5,3319.6,2.40991]
["bitfinex","ETHUSD",1722310415553,2.79004476,3320.5,3319.6,2.4745]
["bitfinex","ETHUSD",1722310415749,2.5364116,3320.5,3319.7,2.4745]
["bitfinex","ETHUSD",1722310416097,2.5364116,3320.5,3319.8,2.40973]
["bitfinex","ETHUSD",1722310416681,2.5364116,3320.5,3320.0,2.2821]
["bitfinex","ETHUSD",1722310417197,2.5364116,3320.5,3319.4,2.669]
["bitfinex","ETHUSD",1722310417198,0.1271316,3320.5,3320.4,4.69144]
["bitfinex","ETHUSD",1722310417321,0.1271316,3320.5,3320.4,3.07836467]
["bitfinex","ETHUSD",1722310417522,2.40893,3321.0,3320.4,3.018144]
["bitfinex","ETHUSD",1722310417725,0.12716133,3320.5,3320.4,2.2821]
["bitfinex","ETHUSD",1722310417926,2.40893,3321.0,3320.4,2.2821]
["bitfinex","ETHUSD",1722310418233,7.42,3321.4,3320.4,2.2821]
["bitfinex","ETHUSD",1722310418234,2.40898,3320.9,3320.4,2.2821]
["bitfinex","ETHUSD",1722310418436,0.12728448,3320.8,3320.4,2.2821]
["bitfinex","ETHUSD",1722310418744,0.12728448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310419282,2.53633448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310420330,4.94538448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310420531,2.53633448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310422556,4.94538448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310422952,5.43992293,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310425360,7.01603203,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310425559,5.43992293,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310426057,7.84897293,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310426369,8.39897293,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310427480,10.29030385,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310428280,8.39897293,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310428875,7.88560659,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310429184,5.98992293,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310429757,4.94538448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310430254,2.53633448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310430841,4.1168572,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310431269,2.53633448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310432548,4.94538448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310432766,6.84306177,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310432970,6.84315578,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310433577,4.94538448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310433879,2.53633448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310435084,1.70853316,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722310435479,1.70853316,3320.8,3320.7,37.2862]
["bitfinex","ETHUSD",1722310435664,1.70841176,3320.8,3320.7,37.2862]
["bitfinex","ETHUSD",1722310435859,0.12728448,3320.8,3320.7,37.2862]
["bitfinex","ETHUSD",1722310436060,0.12728448,3320.8,3320.7,40.33521288]
["bitfinex","ETHUSD",1722310436808,2.40891,3321.0,3320.7,40.33521288]
["bitfinex","ETHUSD",1722310437102,1.58112728,3321.2,3320.7,2.2862]
["bitfinex","ETHUSD",1722310437263,0.12749254,3320.9,3320.8,0.06021888]
["bitfinex","ETHUSD",1722310437458,2.40882,3321.2,3320.8,0.06021888]
["bitfinex","ETHUSD",1722310437704,0.12754774,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722310438131,2.40882,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722310438698,0.12754774,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722310439086,1.57996212,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722310439302,0.1276454,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310439515,3.98885212,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722310439671,0.12768786,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310440269,2.53659786,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310442714,4.94550786,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310442920,6.52531875,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310444318,6.52521236,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310444488,5.5980291,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310444813,7.49367451,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310445410,6.84115327,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310445716,4.94550786,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310446375,2.53659786,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310446807,4.11635066,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310447417,1.70744066,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310447792,0.12768786,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722310447995,0.12768786,3321.0,3320.9,37.42007381]
["bitfinex","ETHUSD",1722310448225,0.12768786,3321.0,3320.9,42.17045381]
["bitfinex","ETHUSD",1722310448425,1.57976876,3321.4,3320.9,42.17045381]
["bitfinex","ETHUSD",1722310448725,1.89572252,3321.7,3320.9,42.17045381]
["bitfinex","ETHUSD",1722310448726,0.12734393,3321.3,3321.1,2.40883]
["bitfinex","ETHUSD",1722310448930,1.57976876,3321.7,3321.2,0.06021189]
["bitfinex","ETHUSD",1722310449226,1.57976876,3321.7,3321.2,35.06021189]
["bitfinex","ETHUSD",1722310449802,1.57904282,3321.7,3321.3,2.40161177]
["bitfinex","ETHUSD",1722310450005,7.42,3321.8,3321.3,2.40161177]
["bitfinex","ETHUSD",1722310450461,7.42,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722310450596,2.3038,3322.6,3321.4,35.0]
["bitfinex","ETHUSD",1722310450597,1.57888933,3322.2,3321.6,2.4395]
["bitfinex","ETHUSD",1722310450939,7.42,3322.5,3321.8,2.4395]
["bitfinex","ETHUSD",1722310451094,1.57888933,3322.6,3321.9,0.310167]
["bitfinex","ETHUSD",1722310451290,1.57888933,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722310451757,7.42,3322.8,3322.5,2.4395]
["bitfinex","ETHUSD",1722310452039,1.57888933,3322.9,3322.5,2.4395]
["bitfinex","ETHUSD",1722310452040,3.98627933,3323.1,3322.5,2.4395]
["bitfinex","ETHUSD",1722310452244,2.40748,3323.0,3322.5,2.4395]
["bitfinex","ETHUSD",1722310452562,2.40754,3322.9,3322.5,2.4395]
["bitfinex","ETHUSD",1722310455251,2.40754,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722310455596,8.99532764,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722310455597,2.40734,3323.2,3322.6,35.77392528]
["bitfinex","ETHUSD",1722310456359,7.42,3323.3,3322.8,2.40758]
["bitfinex","ETHUSD",1722310456496,7.42,3323.3,3322.9,0.06018112]
["bitfinex","ETHUSD",1722310457031,7.42,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722310458671,2.40731,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722310458958,7.42,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722310459622,2.40721,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722310461273,2.40703,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722310462069,0.1289183,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722310462470,2.5360183,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722310463118,2.40717,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722310463613,0.1289183,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722310464252,2.40702,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722310464417,0.1289183,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722310464621,2.40702,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722310465153,2.5360283,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722310465361,2.40717,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722310465746,0.1289183,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722310469330,2.5361583,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722310470765,2.40731,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722310470967,2.53620287,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722310471131,4.94351287,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722310471664,2.53620287,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722310471867,0.12889287,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722310472070,2.40704,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722310472367,2.40717,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722310472766,0.12946552,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722310474902,2.40731,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722310475206,2.53682215,3323.2,3322.9,2.3149]
["bitfinex","ETHUSD",1722310475603,2.53682215,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722310475904,2.40711,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722310475905,2.40721,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722310476300,0.12949519,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722310477542,2.4071,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722310477914,0.12949519,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722310482135,2.53666519,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722310484425,2.4073,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722310484829,0.12952489,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722310485283,2.4073,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722310485772,0.12952489,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722310485971,2.4073,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722310486332,0.12949942,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722310486547,2.4073,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722310486744,0.12949942,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722310487062,2.4073,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722310487438,2.40739,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722310490266,2.53684279,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722310491928,2.40739,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722310492497,2.53678766,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722310493317,2.53678766,3323.1,3322.6,3.5725]
["bitfinex","ETHUSD",1722310493689,0.12939766,3323.1,3322.6,3.5725]
["bitfinex","ETHUSD",1722310494025,0.12939766,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722310494435,2.40732,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722310494916,2.53680193,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722310495521,4.1124681,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722310496093,4.11634983,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722310497596,1.5795479,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722310497801,1.70894556,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722310498846,0.12939766,3323.0,3322.8,1.11]
["bitfinex","ETHUSD",1722310499021,0.12939766,3323.0,3322.8,1.17018337]
["bitfinex","ETHUSD",1722310499221,0.12939766,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722310499530,1.58050933,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722310499849,1.58050933,3323.2,3323.1,4.70939]
["bitfinex","ETHUSD",1722310500002,1.58050933,3323.3,3323.1,4.70939]
["bitfinex","ETHUSD",1722310500202,1.58050933,3323.4,3323.2,36.11]
["bitfinex","ETHUSD",1722310500610,1.58050933,3323.4,3323.2,38.51731]
["bitfinex","ETHUSD",1722310501337,1.58050933,3323.3,3323.2,36.11]
["bitfinex","ETHUSD",1722310501635,1.89755852,3323.6,3323.2,36.11]
["bitfinex","ETHUSD",1722310501835,1.89755794,3323.6,3323.2,36.11]
["bitfinex","ETHUSD",1722310502137,2.40696,3323.7,3323.2,36.11]
["bitfinex","ETHUSD",1722310502301,1.58103702,3323.4,3323.2,36.11]
["bitfinex","ETHUSD",1722310502872,1.58103702,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310503358,4.30440442,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310503662,1.89724442,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310503870,1.89713437,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310504360,4.30423437,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310504830,1.89707979,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310505161,4.30410979,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722310505324,1.89707979,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722310505527,1.58083794,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310506763,4.30422979,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310506979,0.12946135,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310507143,2.40715,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310507144,4.30422979,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310507332,0.12946135,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310507537,4.30422979,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310507978,0.12946135,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1722310508178,1.58074759,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310508345,2.40715,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310508545,1.71019009,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310508847,1.58072874,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310509049,1.70982934,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310511258,0.1291006,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310511464,0.1291006,3323.3,3323.2,36.11]
["bitfinex","ETHUSD",1722310512580,2.40696,3323.7,3323.2,36.11]
["bitfinex","ETHUSD",1722310512581,1.58049173,3323.4,3323.2,36.11]
["bitfinex","ETHUSD",1722310512776,0.12884592,3323.3,3323.2,36.11]
["bitfinex","ETHUSD",1722310515853,0.12884592,3323.3,3323.2,40.78792161]
["bitfinex","ETHUSD",1722310516150,0.12884592,3323.3,3323.2,45.57613161]
["bitfinex","ETHUSD",1722310516487,9.00017256,3323.8,3323.2,43.16882161]
["bitfinex","ETHUSD",1722310516696,0.12459056,3323.3,3323.2,9.46613161]
["bitfinex","ETHUSD",1722310516871,9.00017256,3323.8,3323.4,2.40711]
["bitfinex","ETHUSD",1722310517071,9.00017256,3323.8,3323.6,1.11]
["bitfinex","ETHUSD",1722310517386,7.42,3323.8,3323.6,1.11]
["bitfinex","ETHUSD",1722310518021,7.42,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722310519689,1.57937273,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722310520280,1.57885473,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722310520681,1.57885473,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722310521484,2.40666,3324.1,3323.7,35.0]
["bitfinex","ETHUSD",1722310521820,1.57871239,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722310522390,0.12445192,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722310523885,1.57871239,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722310524523,0.12445192,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722310527409,0.12445192,3323.9,3323.8,3.4004]
["bitfinex","ETHUSD",1722310527721,1.57815782,3324.2,3323.8,6.44941288]
["bitfinex","ETHUSD",1722310527921,0.12458765,3323.9,3323.8,3.4004]
["bitfinex","ETHUSD",1722310528127,1.57772183,3324.2,3323.8,3.4004]
["bitfinex","ETHUSD",1722310528289,0.1242662,3323.9,3323.8,3.4004]
["bitfinex","ETHUSD",1722310528490,1.57772183,3324.2,3323.8,38.4004]
["bitfinex","ETHUSD",1722310528690,0.12427468,3323.9,3323.8,38.4004]
["bitfinex","ETHUSD",1722310528932,1.57772183,3324.2,3323.8,38.4004]
["bitfinex","ETHUSD",1722310529119,0.12430862,3323.9,3323.8,38.4004]
["bitfinex","ETHUSD",1722310529322,1.57772183,3324.2,3323.8,38.4004]
["bitfinex","ETHUSD",1722310529529,0.12431286,3323.9,3323.8,38.4004]
["bitfinex","ETHUSD",1722310529696,1.57772183,3324.2,3323.8,38.4004]
["bitfinex","ETHUSD",1722310529900,0.12431286,3323.9,3323.8,38.4004]
["bitfinex","ETHUSD",1722310530123,1.57772183,3324.2,3323.8,38.4004]
["bitfinex","ETHUSD",1722310530590,0.12432983,3324.1,3323.8,38.4004]
["bitfinex","ETHUSD",1722310531687,3.98378942,3324.3,3323.8,38.4004]
["bitfinex","ETHUSD",1722310531927,0.18068672,3324.0,3323.8,38.4004]
["bitfinex","ETHUSD",1722310532232,0.18081825,3323.9,3323.8,38.4004]
["bitfinex","ETHUSD",1722310532443,1.57726942,3324.2,3323.8,38.4004]
["bitfinex","ETHUSD",1722310532736,0.18081825,3323.9,3323.8,38.4004]
["bitfinex","ETHUSD",1722310532887,2.40659,3324.2,3323.8,38.4004]
["bitfinex","ETHUSD",1722310533086,0.18081825,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310533321,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310533522,0.18081825,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310533728,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310533913,0.18078856,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310534108,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310534317,0.18084369,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310534518,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310534702,0.18084369,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310535217,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310535390,0.18084369,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310535597,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310535917,0.18084369,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310536524,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310536691,0.18084369,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310536890,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310537086,0.18084369,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310537310,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310537525,0.18084369,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310537724,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310537891,0.18084369,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310538091,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310538521,0.18084369,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722310544123,2.58758369,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722310544511,2.40681,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310544710,1.75857351,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722310544920,0.17982389,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310545312,1.75755371,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310545807,0.17982389,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310546192,1.75755371,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310546396,0.17982389,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310548943,5.40997638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310549110,10.22378638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310549559,10.77378638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310549762,12.98455659,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310549909,10.77378638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310551348,13.77378638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310552534,15.98374107,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310553252,13.77378638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310553426,15.98365803,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310553842,13.77378638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310554175,15.98359892,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310556243,11.36697638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310556587,10.81697638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310557389,13.22378638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310557550,13.77378638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310558064,8.40997638,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310558266,7.99344389,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310560038,13.91435389,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310560247,16.12350554,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310560473,16.67350554,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310560682,18.34047323,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310561244,16.13170444,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310563956,2.2984,3323.4,3322.2,3.4229]
["bitfinex","ETHUSD",1722310564164,2.40768,3322.7,3322.2,3.4229]
["bitfinex","ETHUSD",1722310564482,4.81536,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722310564974,2.40768,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722310565764,4.81536,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722310566074,2.40768,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722310566883,2.58611029,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722310567059,0.17843029,3322.7,3322.6,37.2584]
["bitfinex","ETHUSD",1722310567244,2.40758,3322.9,3322.6,39.00426152]
["bitfinex","ETHUSD",1722310567443,2.40746,3323.0,3322.7,1.11]
["bitfinex","ETHUSD",1722310568089,7.42,3323.1,3322.7,1.11]
["bitfinex","ETHUSD",1722310568242,9.82739,3323.1,3322.6,39.00426152]
["bitfinex","ETHUSD",1722310568450,2.40758,3322.9,3322.6,38.3684]
["bitfinex","ETHUSD",1722310568659,9.82739,3323.1,3322.6,38.3684]
["bitfinex","ETHUSD",1722310569554,9.82739,3323.1,3322.8,1.11]
["bitfinex","ETHUSD",1722310570047,2.40739,3323.1,3322.8,1.11]
["bitfinex","ETHUSD",1722310570261,2.40747,3323.0,3322.8,1.11]
["bitfinex","ETHUSD",1722310570648,2.40753,3322.9,3322.8,1.11]
["bitfinex","ETHUSD",1722310570891,2.40747,3323.0,3322.8,1.11]
["bitfinex","ETHUSD",1722310571045,2.40732,3323.2,3322.9,2.3378]
["bitfinex","ETHUSD",1722310571384,2.40718,3323.4,3323.0,1.11]
["bitfinex","ETHUSD",1722310571680,9.82703,3323.6,3323.3,37.3378]
["bitfinex","ETHUSD",1722310571846,14.30072285,3324.1,3323.4,1.11]
["bitfinex","ETHUSD",1722310571847,2.40696,3323.7,3323.4,1.11]
["bitfinex","ETHUSD",1722310572055,2.40696,3323.7,3323.4,4.15901288]
["bitfinex","ETHUSD",1722310572359,2.40696,3323.7,3323.6,1.11]
["bitfinex","ETHUSD",1722310572804,2.40685,3323.9,3323.6,1.11]
["bitfinex","ETHUSD",1722310572981,2.40689,3323.8,3323.6,1.11]
["bitfinex","ETHUSD",1722310574411,2.40703,3323.6,3323.4,4.15901288]
["bitfinex","ETHUSD",1722310574615,2.40689,3323.8,3323.3,37.3378]
["bitfinex","ETHUSD",1722310574819,2.40695,3323.7,3323.3,37.3378]
["bitfinex","ETHUSD",1722310575914,2.40681,3323.9,3323.4,1.11]
["bitfinex","ETHUSD",1722310576300,1.57528867,3324.0,3323.4,1.11]
["bitfinex","ETHUSD",1722310576301,2.40688,3323.8,3323.4,1.11]
["bitfinex","ETHUSD",1722310576612,2.40688,3323.8,3323.4,4.15901288]
["bitfinex","ETHUSD",1722310577885,3.98202867,3324.0,3323.4,4.15901288]
["bitfinex","ETHUSD",1722310578115,2.40674,3324.0,3323.6,1.11]
["bitfinex","ETHUSD",1722310578420,8.99528867,3324.1,3323.7,2.3378]
["bitfinex","ETHUSD",1722310578421,7.42,3324.1,3323.7,2.3378]
["bitfinex","ETHUSD",1722310579020,9.82668,3324.1,3323.7,2.3378]
["bitfinex","ETHUSD",1722310579244,9.82668,3324.1,3323.7,2.68258]
["bitfinex","ETHUSD",1722310580029,7.42,3324.1,3323.7,2.68258]
["bitfinex","ETHUSD",1722310580426,7.42,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310581948,0.17853225,3324.0,3323.9,2.499]
["bitfinex","ETHUSD",1722310582106,0.17853225,3324.0,3323.9,9.06482288]
["bitfinex","ETHUSD",1722310582435,7.42,3324.6,3324.1,2.40666]
["bitfinex","ETHUSD",1722310582620,3.98145055,3324.8,3324.3,2.499]
["bitfinex","ETHUSD",1722310582958,2.40617,3324.8,3324.3,2.499]
["bitfinex","ETHUSD",1722310583415,2.40617,3324.8,3324.4,36.11]
["bitfinex","ETHUSD",1722310583804,0.00180357,3325.0,3324.6,3.51629]
["bitfinex","ETHUSD",1722310584000,0.00180357,3325.0,3324.9,2.499]
["bitfinex","ETHUSD",1722310584419,0.00180357,3325.0,3324.9,37.499]
["bitfinex","ETHUSD",1722310585242,0.00180357,3325.0,3324.9,39.90508]
["bitfinex","ETHUSD",1722310585544,0.00180357,3325.0,3324.9,42.95409288]
["bitfinex","ETHUSD",1722310586926,0.00180357,3325.0,3324.9,45.36017288]
["bitfinex","ETHUSD",1722310587147,0.00180357,3325.0,3324.9,47.76625288]
["bitfinex","ETHUSD",1722310587347,0.00180357,3325.0,3324.9,50.42625288]
["bitfinex","ETHUSD",1722310588225,0.00180357,3325.0,3324.9,48.02017288]
["bitfinex","ETHUSD",1722310588455,0.00180357,3325.0,3324.9,50.42625288]
["bitfinex","ETHUSD",1722310588657,0.00180357,3325.0,3324.9,48.57017288]
["bitfinex","ETHUSD",1722310588964,0.00180357,3325.0,3324.9,48.02017288]
["bitfinex","ETHUSD",1722310595562,9.82449,3327.1,3326.4,2.40494]
["bitfinex","ETHUSD",1722310595849,12.41,3327.6,3326.8,2.66]
["bitfinex","ETHUSD",1722310595850,0.16117901,3327.0,3326.8,2.66]
["bitfinex","ETHUSD",1722310596050,2.40421,3327.5,3326.8,5.07551006]
["bitfinex","ETHUSD",1722310596254,9.8242,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722310596864,2.56008763,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722310597219,0.15586763,3327.5,3327.0,1.20908495]
["bitfinex","ETHUSD",1722310597443,2.404,3327.8,3327.0,2.40455]
["bitfinex","ETHUSD",1722310597640,2.40384,3328.0,3327.7,35.0]
["bitfinex","ETHUSD",1722310597967,2.40399,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722310598123,4.80798,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722310599926,7.21197,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722310600118,8.163517,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722310600753,0.951547,3327.8,3326.3,2.4249]
["bitfinex","ETHUSD",1722310600954,2.40459,3327.0,3326.3,4.82996]
["bitfinex","ETHUSD",1722310601118,2.40459,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722310605527,2.40449,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722310605961,2.40449,3327.1,3326.3,2.4249]
["bitfinex","ETHUSD",1722310606138,2.40457,3327.0,3326.4,0.24249]
["bitfinex","ETHUSD",1722310606339,2.40457,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722310606529,2.40446,3327.2,3326.5,35.0]
["bitfinex","ETHUSD",1722310606726,2.40446,3327.2,3326.6,3.04901288]
["bitfinex","ETHUSD",1722310606930,0.15642619,3327.1,3326.6,3.04901288]
["bitfinex","ETHUSD",1722310607131,2.56092619,3327.1,3326.4,0.24249]
["bitfinex","ETHUSD",1722310607363,0.15642619,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722310607582,2.56094619,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722310607731,2.40457,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722310608061,0.15645602,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722310608265,2.56109602,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722310609045,0.15645602,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722310609577,2.56114602,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722310609728,2.40471,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310609929,2.56113619,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310610756,0.15642619,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310610962,2.56113619,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310611268,4.96584619,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310612577,5.46243081,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310612909,7.86714081,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310613068,8.41714081,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310613276,8.41714081,3326.8,3325.6,2.4869]
["bitfinex","ETHUSD",1722310613277,2.40529,3326.0,3325.6,2.4869]
["bitfinex","ETHUSD",1722310613786,2.56150204,3325.9,3325.6,2.4869]
["bitfinex","ETHUSD",1722310613972,2.56150204,3325.9,3325.2,2.4869]
["bitfinex","ETHUSD",1722310614305,2.40558,3325.6,3325.2,2.73559]
["bitfinex","ETHUSD",1722310614666,2.40558,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722310615298,2.40505,3326.4,3325.3,35.0]
["bitfinex","ETHUSD",1722310615299,2.3163,3326.3,3325.3,35.0]
["bitfinex","ETHUSD",1722310615503,2.40572,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722310615892,4.81144,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722310616265,4.96697496,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722310618181,9.68899496,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722310619921,4.96697496,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722310621127,7.37269496,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722310621283,8.10996446,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722310622105,11.10996446,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722310622989,11.65996446,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722310623631,11.65996446,3325.4,3323.9,2.4869]
["bitfinex","ETHUSD",1722310623632,2.40616,3324.8,3323.9,4.8937]
["bitfinex","ETHUSD",1722310624158,0.1545877,3324.7,3324.0,35.0]
["bitfinex","ETHUSD",1722310624296,2.40643,3324.5,3324.1,3.04901288]
["bitfinex","ETHUSD",1722310624493,2.40652,3324.3,3324.1,3.04901288]
["bitfinex","ETHUSD",1722310624701,2.40652,3324.3,3323.9,2.4869]
["bitfinex","ETHUSD",1722310625009,0.15455355,3324.2,3323.9,2.4869]
["bitfinex","ETHUSD",1722310625408,2.40634,3324.6,3324.1,35.0]
["bitfinex","ETHUSD",1722310625678,2.4062,3324.8,3324.2,3.04901288]
["bitfinex","ETHUSD",1722310625791,2.40624,3324.7,3324.2,3.04901288]
["bitfinex","ETHUSD",1722310625998,2.40642,3324.5,3324.2,3.04901288]
["bitfinex","ETHUSD",1722310626416,2.4065,3324.4,3324.2,3.04901288]
["bitfinex","ETHUSD",1722310626745,2.40631,3324.6,3324.2,3.04901288]
["bitfinex","ETHUSD",1722310626950,3.0,3325.1,3324.2,3.04901288]
["bitfinex","ETHUSD",1722310627151,2.56078294,3324.5,3324.2,3.04901288]
["bitfinex","ETHUSD",1722310627380,2.40643,3324.5,3324.3,3.04901288]
["bitfinex","ETHUSD",1722310627517,2.40644,3324.4,3324.3,3.04901288]
["bitfinex","ETHUSD",1722310628422,3.0,3325.2,3324.2,3.04901288]
["bitfinex","ETHUSD",1722310628769,3.0,3325.2,3324.1,35.0]
["bitfinex","ETHUSD",1722310628770,2.40651,3324.4,3324.1,35.0]
["bitfinex","ETHUSD",1722310628963,2.40631,3324.6,3323.9,2.4869]
["bitfinex","ETHUSD",1722310629174,2.40639,3324.5,3323.9,2.4869]
["bitfinex","ETHUSD",1722310629373,2.56070451,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722310629682,2.40639,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722310630493,2.56071304,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722310630755,2.40639,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722310630919,4.81278,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722310631118,4.96710304,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722310631518,2.56071304,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722310631932,2.40624,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722310631933,2.40624,3324.7,3324.4,35.59498019]
["bitfinex","ETHUSD",1722310632259,2.40624,3324.7,3324.4,0.59498019]
["bitfinex","ETHUSD",1722310632456,0.15427607,3324.6,3324.3,2.40652]
["bitfinex","ETHUSD",1722310632661,2.40609,3324.9,3324.4,2.53305392]
["bitfinex","ETHUSD",1722310632855,0.15427607,3324.5,3324.4,2.53305392]
["bitfinex","ETHUSD",1722310633056,2.40616,3324.8,3324.4,37.53305392]
["bitfinex","ETHUSD",1722310633256,0.15429744,3324.7,3324.5,3.04901288]
["bitfinex","ETHUSD",1722310633476,2.40616,3324.8,3324.5,3.04901288]
["bitfinex","ETHUSD",1722310633682,0.15429744,3324.6,3324.5,3.04901288]
["bitfinex","ETHUSD",1722310633980,2.40616,3324.8,3324.5,3.04901288]
["bitfinex","ETHUSD",1722310634122,2.40623,3324.7,3324.5,3.04901288]
["bitfinex","ETHUSD",1722310634329,2.40623,3324.7,3324.4,2.4729]
["bitfinex","ETHUSD",1722310634330,2.40631,3324.6,3324.4,2.53305484]
["bitfinex","ETHUSD",1722310634681,2.4062,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722310635168,2.40595,3325.1,3324.4,2.4729]
["bitfinex","ETHUSD",1722310635382,2.40609,3324.9,3324.5,0.06015247]
["bitfinex","ETHUSD",1722310635610,2.40609,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722310636135,2.40595,3325.1,3324.8,35.0]
["bitfinex","ETHUSD",1722310636378,2.40595,3325.1,3324.6,0.25330525]
["bitfinex","ETHUSD",1722310636379,9.82577,3325.4,3324.6,2.65960525]
["bitfinex","ETHUSD",1722310636635,2.40581,3325.3,3324.7,0.06014562]
["bitfinex","ETHUSD",1722310636927,7.42,3325.4,3324.9,2.4729]
["bitfinex","ETHUSD",1722310637134,7.42,3325.4,3325.0,2.40601]
["bitfinex","ETHUSD",1722310637360,7.42,3325.4,3325.1,0.06014045]
["bitfinex","ETHUSD",1722310639592,7.42,3325.4,3325.0,2.66]
["bitfinex","ETHUSD",1722310639775,7.42,3325.4,3325.1,0.51329]
["bitfinex","ETHUSD",1722310641609,2.40559,3325.6,3325.1,0.51329]
["bitfinex","ETHUSD",1722310642018,2.40574,3325.4,3325.1,0.51329]
["bitfinex","ETHUSD",1722310642601,0.15522355,3325.3,3324.9,2.4729]
["bitfinex","ETHUSD",1722310643308,2.40572,3325.4,3324.9,2.4729]
["bitfinex","ETHUSD",1722310643619,2.56110515,3325.2,3324.9,2.4729]
["bitfinex","ETHUSD",1722310643754,2.40572,3325.4,3324.9,2.4729]
["bitfinex","ETHUSD",1722310643951,0.15518515,3325.1,3324.9,2.4729]
["bitfinex","ETHUSD",1722310644212,2.40572,3325.4,3325.0,0.28050214]
["bitfinex","ETHUSD",1722310644420,2.4058,3325.3,3325.0,0.28050214]
["bitfinex","ETHUSD",1722310644724,2.4058,3325.3,3324.9,2.4729]
["bitfinex","ETHUSD",1722310645071,2.40587,3325.2,3324.9,2.4729]
["bitfinex","ETHUSD",1722310645404,2.40608,3324.9,3324.6,2.64430525]
["bitfinex","ETHUSD",1722310645619,2.40608,3324.9,3324.6,2.391]
["bitfinex","ETHUSD",1722310648260,2.40595,3325.1,3324.6,2.391]
["bitfinex","ETHUSD",1722310648725,2.40581,3325.3,3324.6,4.85743864]
["bitfinex","ETHUSD",1722310648867,2.40572,3325.4,3324.6,2.391]
["bitfinex","ETHUSD",1722310649206,2.40572,3325.4,3324.6,2.870744]
["bitfinex","ETHUSD",1722310649684,2.40595,3325.1,3324.6,2.870744]
["bitfinex","ETHUSD",1722310650005,2.40601,3325.0,3324.6,2.870744]
["bitfinex","ETHUSD",1722310650976,2.40579,3325.3,3324.6,2.870744]
["bitfinex","ETHUSD",1722310650977,2.4059,3325.2,3324.6,2.870744]
["bitfinex","ETHUSD",1722310651212,2.4059,3325.2,3324.6,2.391]
["bitfinex","ETHUSD",1722310651388,2.4059,3325.2,3324.6,4.7973]
["bitfinex","ETHUSD",1722310652373,7.42,3325.5,3324.8,2.40609]
["bitfinex","ETHUSD",1722310652613,7.42,3325.5,3324.9,0.30676794]
["bitfinex","ETHUSD",1722310654269,7.42,3325.5,3325.0,0.06014417]
["bitfinex","ETHUSD",1722310654705,9.82571,3325.5,3325.0,0.06014417]
["bitfinex","ETHUSD",1722310655892,7.42,3325.5,3325.1,4.84203]
["bitfinex","ETHUSD",1722310656129,7.42,3325.5,3325.2,0.06014064]
["bitfinex","ETHUSD",1722310656332,2.40545,3325.8,3325.3,0.49021706]
["bitfinex","ETHUSD",1722310656698,2.40545,3325.8,3325.3,0.55035688]
["bitfinex","ETHUSD",1722310656918,0.15506995,3325.7,3325.3,0.55035688]
["bitfinex","ETHUSD",1722310657141,2.40551,3325.7,3325.3,0.55035688]
["bitfinex","ETHUSD",1722310657317,0.15511262,3325.6,3325.3,0.49021706]
["bitfinex","ETHUSD",1722310660036,2.56074262,3325.6,3325.1,2.4361]
["bitfinex","ETHUSD",1722310660631,4.13593157,3325.6,3325.1,2.4361]
["bitfinex","ETHUSD",1722310660807,2.40565,3325.5,3325.1,2.4361]
["bitfinex","ETHUSD",1722310661226,0.15514675,3325.4,3325.1,2.4361]
["bitfinex","ETHUSD",1722310661431,2.40581,3325.3,3325.1,2.4361]
["bitfinex","ETHUSD",1722310661600,2.4058,3325.3,3324.8,2.4472]
["bitfinex","ETHUSD",1722310661801,2.4058,3325.3,3324.8,3.198541]
["bitfinex","ETHUSD",1722310662034,0.15514675,3325.2,3324.8,3.198541]
["bitfinex","ETHUSD",1722310662344,2.40587,3325.2,3324.8,3.198541]
["bitfinex","ETHUSD",1722310662637,0.15513395,3325.1,3324.2,5.06659]
["bitfinex","ETHUSD",1722310662806,0.15513395,3325.1,3324.3,2.4472]
["bitfinex","ETHUSD",1722310663002,0.15513395,3325.1,3324.4,2.40639]
["bitfinex","ETHUSD",1722310663003,2.40595,3325.1,3324.4,2.40639]
["bitfinex","ETHUSD",1722310663202,2.56115395,3325.0,3324.4,2.40639]
["bitfinex","ETHUSD",1722310663533,0.15513395,3325.0,3324.5,0.485359]
["bitfinex","ETHUSD",1722310663836,2.56116395,3325.0,3324.5,0.485359]
["bitfinex","ETHUSD",1722310665016,0.15513395,3325.0,3324.5,0.485359]
["bitfinex","ETHUSD",1722310665537,0.15499739,3324.9,3324.5,0.485359]
["bitfinex","ETHUSD",1722310665742,2.40596,3325.1,3324.6,0.2891749]
["bitfinex","ETHUSD",1722310665928,0.15499739,3324.8,3324.6,0.2891749]
["bitfinex","ETHUSD",1722310666125,2.40596,3325.1,3324.6,0.2891749]
["bitfinex","ETHUSD",1722310666436,0.15499739,3324.7,3324.6,0.2891749]
["bitfinex","ETHUSD",1722310666944,2.40602,3325.0,3324.6,0.2891749]
["bitfinex","ETHUSD",1722310667152,0.15499739,3324.7,3324.3,2.4472]
["bitfinex","ETHUSD",1722310667319,2.4061,3324.9,3324.3,4.85371]
["bitfinex","ETHUSD",1722310667524,0.15499739,3324.6,3324.3,4.85371]
["bitfinex","ETHUSD",1722310667841,2.40598,3325.1,3324.4,0.751371]
["bitfinex","ETHUSD",1722310668372,0.15501449,3325.0,3324.4,0.751371]
["bitfinex","ETHUSD",1722310668651,0.15501449,3325.0,3324.4,3.157811]
["bitfinex","ETHUSD",1722310668857,0.15501449,3325.0,3324.5,0.5605011]
["bitfinex","ETHUSD",1722310669023,0.15501449,3325.0,3324.6,2.4063]
["bitfinex","ETHUSD",1722310669351,0.15499739,3324.9,3324.8,2.3155]
["bitfinex","ETHUSD",1722310669559,3.98181996,3325.4,3324.8,2.3155]
["bitfinex","ETHUSD",1722310669731,0.15499739,3324.9,3324.8,2.3155]
["bitfinex","ETHUSD",1722310670052,2.40573,3325.4,3324.8,2.61321173]
["bitfinex","ETHUSD",1722310670257,0.15499739,3324.9,3324.8,2.61321173]
["bitfinex","ETHUSD",1722310670420,2.4058,3325.3,3324.8,2.61321173]
["bitfinex","ETHUSD",1722310670933,0.15504435,3325.2,3324.8,2.61321173]
["bitfinex","ETHUSD",1722310671251,2.4058,3325.3,3324.8,2.61321173]
["bitfinex","ETHUSD",1722310671429,0.15504435,3325.1,3324.8,2.61321173]
["bitfinex","ETHUSD",1722310671633,2.4058,3325.3,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310671832,0.15504435,3325.0,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310672542,2.4058,3325.3,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310672543,3.98217594,3325.3,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310672735,0.15504435,3325.0,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310672934,2.4058,3325.3,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310673131,0.15504435,3325.0,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310673583,3.98217594,3325.3,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310673745,0.15504435,3325.0,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310673954,3.98217594,3325.3,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310674262,1.57637594,3325.3,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310674948,2.40573,3325.4,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310674949,1.57637594,3325.4,3324.9,0.50194317]
["bitfinex","ETHUSD",1722310675151,1.57637594,3325.4,3324.9,0.56208751]
["bitfinex","ETHUSD",1722310675376,3.98277319,3325.4,3324.9,0.56208751]
["bitfinex","ETHUSD",1722310675675,1.57724359,3325.3,3324.9,0.56208751]
["bitfinex","ETHUSD",1722310675889,2.40573,3325.4,3324.9,0.56208751]
["bitfinex","ETHUSD",1722310675890,3.9830351,3325.4,3324.9,0.56208751]
["bitfinex","ETHUSD",1722310676049,1.5773051,3325.4,3324.9,2.96816751]
["bitfinex","ETHUSD",1722310676251,1.5773051,3325.4,3325.0,0.55212324]
["bitfinex","ETHUSD",1722310676455,1.5773051,3325.3,3325.0,0.55212324]
["bitfinex","ETHUSD",1722310676793,1.5773051,3325.5,3325.0,2.95813324]
["bitfinex","ETHUSD",1722310676938,2.40558,3325.6,3325.1,0.06014191]
["bitfinex","ETHUSD",1722310676939,1.5773051,3325.4,3325.1,0.06014191]
["bitfinex","ETHUSD",1722310677149,1.5773051,3325.4,3325.0,3.01827582]
["bitfinex","ETHUSD",1722310677494,2.40558,3325.6,3325.0,3.01827582]
["bitfinex","ETHUSD",1722310677674,1.57791146,3325.4,3325.0,3.01827582]
["bitfinex","ETHUSD",1722310678496,2.40558,3325.6,3325.0,3.01827582]
["bitfinex","ETHUSD",1722310678682,1.5781223,3325.4,3325.0,3.01827582]
["bitfinex","ETHUSD",1722310679175,1.5781223,3325.3,3325.0,3.01827582]
["bitfinex","ETHUSD",1722310679376,1.5781223,3325.3,3325.0,0.61226582]
["bitfinex","ETHUSD",1722310680313,1.5781223,3325.3,3325.0,0.06014258]
["bitfinex","ETHUSD",1722310680508,1.5781223,3325.3,3324.9,0.06014349]
["bitfinex","ETHUSD",1722310681071,2.40565,3325.5,3324.9,0.06014349]
["bitfinex","ETHUSD",1722310681277,1.57844456,3325.3,3324.9,2.46622349]
["bitfinex","ETHUSD",1722310681897,1.57844456,3325.3,3325.0,2.406]
["bitfinex","ETHUSD",1722310682090,1.57844456,3325.3,3325.1,0.24661435]
["bitfinex","ETHUSD",1722310682501,1.57844456,3325.3,3324.9,0.06014326]
["bitfinex","ETHUSD",1722310684319,1.5787036,3325.2,3324.9,0.06014326]
["bitfinex","ETHUSD",1722310685831,1.5787036,3325.2,3324.8,2.3155]
["bitfinex","ETHUSD",1722310686117,1.5787036,3325.2,3324.5,2.4752]
["bitfinex","ETHUSD",1722310686118,1.5787036,3324.9,3324.5,2.4752]
["bitfinex","ETHUSD",1722310686913,2.40599,3325.1,3324.7,4.72932]
["bitfinex","ETHUSD",1722310686914,1.5787036,3325.1,3324.7,4.72932]
["bitfinex","ETHUSD",1722310687101,1.5787036,3325.1,3324.8,0.060146]
["bitfinex","ETHUSD",1722310687289,2.4058,3325.3,3325.0,1.109]
["bitfinex","ETHUSD",1722310687480,1.57911797,3325.1,3324.8,0.0601447]
["bitfinex","ETHUSD",1722310687675,1.57911797,3325.1,3325.0,1.109]
["bitfinex","ETHUSD",1722310690698,1.57939647,3325.1,3325.0,1.109]
["bitfinex","ETHUSD",1722310691096,2.4058,3325.3,3325.0,1.109]
["bitfinex","ETHUSD",1722310691313,1.57939413,3325.1,3324.8,0.53909117]
["bitfinex","ETHUSD",1722310692085,1.57939413,3325.1,3324.8,2.94524117]
["bitfinex","ETHUSD",1722310692282,1.57939413,3325.1,3324.9,0.52683412]
["bitfinex","ETHUSD",1722310692514,1.57939413,3325.1,3325.0,1.109]
["bitfinex","ETHUSD",1722310692886,2.40567,3325.5,3325.0,1.109]
["bitfinex","ETHUSD",1722310693079,1.57942758,3325.2,3325.0,4.87495353]
["bitfinex","ETHUSD",1722310693285,1.57942758,3325.2,3325.0,4.81481]
["bitfinex","ETHUSD",1722310693515,1.57942758,3325.3,3325.1,0.54017887]
["bitfinex","ETHUSD",1722310693817,4.30095309,3325.6,3325.2,1.109]
["bitfinex","ETHUSD",1722310693818,2.40564,3325.6,3325.2,1.109]
["bitfinex","ETHUSD",1722310694016,2.40565,3325.5,3325.4,1.109]
["bitfinex","ETHUSD",1722310694197,4.30088966,3325.5,3325.4,1.109]
["bitfinex","ETHUSD",1722310694515,2.40573,3325.4,3325.2,1.109]
["bitfinex","ETHUSD",1722310698819,4.30111335,3325.5,3325.2,1.109]
["bitfinex","ETHUSD",1722310699024,1.57949381,3325.3,3325.0,2.46894277]
["bitfinex","ETHUSD",1722310699221,3.98528381,3325.3,3325.2,1.109]
["bitfinex","ETHUSD",1722310699527,2.40579,3325.3,3325.2,36.109]
["bitfinex","ETHUSD",1722310699821,3.98527465,3325.3,3325.2,36.109]
["bitfinex","ETHUSD",1722310699993,1.57948465,3325.3,3325.2,36.109]
["bitfinex","ETHUSD",1722310700197,2.4057,3325.5,3325.2,36.109]
["bitfinex","ETHUSD",1722310700624,1.57946821,3325.3,3325.2,36.109]
["bitfinex","ETHUSD",1722310701819,1.73465763,3325.3,3325.2,36.109]
["bitfinex","ETHUSD",1722310702538,0.15518942,3325.3,3325.2,36.109]
["bitfinex","ETHUSD",1722310703041,2.56095809,3325.3,3325.2,36.109]
["bitfinex","ETHUSD",1722310707526,0.15516809,3325.3,3325.2,36.109]
["bitfinex","ETHUSD",1722310708520,1.73512534,3325.3,3325.2,36.109]
["bitfinex","ETHUSD",1722310709124,1.73512534,3325.3,3325.2,41.49091288]
["bitfinex","ETHUSD",1722310709326,0.15516809,3325.3,3325.2,41.49091288]
["bitfinex","ETHUSD",1722310709509,1.57995725,3325.5,3325.2,41.49091288]
["bitfinex","ETHUSD",1722310709720,1.57995725,3325.5,3325.4,1.109]
["bitfinex","ETHUSD",1722310710250,2.40558,3325.6,3325.4,36.109]
["bitfinex","ETHUSD",1722310710544,4.30142646,3325.6,3325.4,1.109]
["bitfinex","ETHUSD",1722310710747,2.40558,3325.6,3325.4,1.109]
["bitfinex","ETHUSD",1722310711049,4.30142742,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310711421,2.40558,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310714950,1.89584035,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722310715149,1.89584035,3325.8,3325.4,1.109]
["bitfinex","ETHUSD",1722310715351,1.89584035,3325.8,3325.6,1.109]
["bitfinex","ETHUSD",1722310715656,2.40543,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722310715657,4.30127035,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722310715859,4.30127035,3325.9,3325.8,1.109]
["bitfinex","ETHUSD",1722310716018,2.40543,3325.9,3325.8,1.109]
["bitfinex","ETHUSD",1722310716419,1.89584035,3326.0,3325.8,36.109]
["bitfinex","ETHUSD",1722310716623,2.40516,3326.2,3326.0,4.85363]
["bitfinex","ETHUSD",1722310716624,1.57918909,3326.2,3326.0,4.85363]
["bitfinex","ETHUSD",1722310716820,9.82459,3327.0,3326.1,1.109]
["bitfinex","ETHUSD",1722310717040,1.89476831,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722310717247,1.57753792,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722310717450,2.40471,3326.8,3326.6,36.109]
["bitfinex","ETHUSD",1722310717846,2.40471,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722310718351,3.98138151,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722310718739,2.40471,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310719461,4.80942,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310720742,2.40471,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310721733,4.80942,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310721925,9.34244646,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310722149,8.87591513,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310722455,13.1704817,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310722763,9.6567717,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310722937,7.76691513,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722310726149,2.40501,3326.4,3325.7,2.4055]
["bitfinex","ETHUSD",1722310726355,5.40306751,3327.0,3325.2,1.109]
["bitfinex","ETHUSD",1722310726356,2.40565,3325.6,3325.2,1.109]
["bitfinex","ETHUSD",1722310726590,0.15603395,3325.5,3325.2,1.109]
["bitfinex","ETHUSD",1722310726789,0.15603395,3325.5,3325.3,35.0]
["bitfinex","ETHUSD",1722310727092,2.56168395,3325.5,3325.4,0.49235693]
["bitfinex","ETHUSD",1722310727482,2.56168395,3325.5,3325.2,1.109]
["bitfinex","ETHUSD",1722310727791,2.56168395,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722310729599,4.96733395,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722310730958,6.54202965,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722310731276,4.96733395,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722310732680,2.40592,3325.2,3324.5,2.40636]
["bitfinex","ETHUSD",1722310732869,2.40592,3325.2,3324.6,0.53923237]
["bitfinex","ETHUSD",1722310733053,0.15521075,3325.1,3324.6,0.53923237]
["bitfinex","ETHUSD",1722310733254,0.15521075,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722310733455,7.22809075,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722310733668,5.77526807,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722310733902,4.96709501,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722310734107,6.5417131,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722310735206,4.96709501,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722310735520,6.5417131,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722310735679,4.96709501,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722310736485,6.54153582,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722310736785,6.54153946,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722310737406,6.54153946,3325.1,3324.2,2.3143]
["bitfinex","ETHUSD",1722310737407,2.40623,3324.7,3324.2,2.3143]
["bitfinex","ETHUSD",1722310737621,2.40623,3324.7,3324.3,0.23143]
["bitfinex","ETHUSD",1722310737811,0.15478403,3324.6,3324.3,0.23143]
["bitfinex","ETHUSD",1722310738008,0.15478403,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310738535,2.40623,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722310738814,2.40623,3324.7,3324.3,0.23143]
["bitfinex","ETHUSD",1722310739022,2.40623,3324.7,3324.4,0.254573]
["bitfinex","ETHUSD",1722310739224,2.40623,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722310741397,4.81246,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722310741911,2.40693,3323.8,3323.0,2.4074]
["bitfinex","ETHUSD",1722310742113,2.40693,3323.8,3323.1,2.40738]
["bitfinex","ETHUSD",1722310742426,2.40674,3324.0,3323.2,0.240738]
["bitfinex","ETHUSD",1722310742427,2.40696,3323.7,3323.2,0.240738]
["bitfinex","ETHUSD",1722310742720,2.40674,3324.0,3323.2,0.240738]
["bitfinex","ETHUSD",1722310742721,2.40685,3323.9,3323.2,0.240738]
["bitfinex","ETHUSD",1722310742895,2.40685,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310743499,4.81371,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310744407,2.40685,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310746839,0.15403271,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310747135,2.4066,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722310747328,0.15397721,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310747490,2.40666,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310747688,0.15410956,3323.9,3323.5,2.2926]
["bitfinex","ETHUSD",1722310747904,4.81337,3324.1,3323.6,0.06016736]
["bitfinex","ETHUSD",1722310748101,0.15410956,3323.8,3323.5,2.52186]
["bitfinex","ETHUSD",1722310748300,2.40675,3324.0,3323.5,0.22926]
["bitfinex","ETHUSD",1722310748501,0.15411383,3323.7,3323.6,0.06016801]
["bitfinex","ETHUSD",1722310749025,2.40675,3324.0,3323.6,0.06016801]
["bitfinex","ETHUSD",1722310749329,0.15410956,3323.7,3323.6,35.06016801]
["bitfinex","ETHUSD",1722310749530,2.40675,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722310749695,2.40675,3324.0,3323.2,2.648008]
["bitfinex","ETHUSD",1722310749895,0.15410956,3323.9,3323.3,0.7347988]
["bitfinex","ETHUSD",1722310750103,0.15410956,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310754335,2.40666,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722310754539,0.15411383,3323.9,3323.4,2.40717]
["bitfinex","ETHUSD",1722310754864,0.15411383,3323.8,3323.4,2.40717]
["bitfinex","ETHUSD",1722310755143,0.15411383,3323.8,3323.5,0.31419688]
["bitfinex","ETHUSD",1722310755299,12.29047,3324.7,3323.5,1.42419688]
["bitfinex","ETHUSD",1722310755300,2.40682,3323.9,3323.5,1.42419688]
["bitfinex","ETHUSD",1722310755501,2.40682,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310762456,2.56081855,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310762657,4.96763855,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310764455,7.37445855,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310765045,8.4506544,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722310768153,2.40722,3323.4,3322.7,2.4464]
["bitfinex","ETHUSD",1722310768364,2.40722,3323.4,3322.7,5.4464]
["bitfinex","ETHUSD",1722310768630,0.15357146,3323.3,3322.7,5.4464]
["bitfinex","ETHUSD",1722310768829,0.15357146,3323.3,3322.8,0.785414]
["bitfinex","ETHUSD",1722310769278,0.15357146,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722310769932,2.4071,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722310770171,2.4071,3323.5,3322.8,3.193014]
["bitfinex","ETHUSD",1722310770374,0.15342623,3323.4,3323.0,2.40743]
["bitfinex","ETHUSD",1722310770556,0.15342623,3323.4,3323.3,37.3904]
["bitfinex","ETHUSD",1722310770759,7.42,3324.0,3323.3,37.3904]
["bitfinex","ETHUSD",1722310770963,7.42,3324.0,3323.9,1.11]
["bitfinex","ETHUSD",1722310771274,7.42,3324.7,3323.9,1.11]
["bitfinex","ETHUSD",1722310771430,2.40657,3324.3,3324.0,35.0]
["bitfinex","ETHUSD",1722310772056,2.40638,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722310772258,2.40625,3324.7,3324.1,0.06016172]
["bitfinex","ETHUSD",1722310772465,2.40603,3325.0,3324.3,1.11]
["bitfinex","ETHUSD",1722310772648,8.99160578,3325.3,3324.3,1.11]
["bitfinex","ETHUSD",1722310772844,2.40615,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722310773040,2.40616,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722310774209,2.4063,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310776190,4.8126,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310776588,5.29386,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310776914,5.44793968,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310777618,7.02344442,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310778677,6.54218442,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310779028,2.56037968,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310779326,4.13588442,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310779480,2.56037968,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310781316,4.13682467,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310782396,1.7309958,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310782714,0.15407968,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310783094,5.22631558,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310783490,5.38053618,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310784103,7.27321491,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310784423,7.27357135,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310784622,4.45355577,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310784778,2.5605206,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310784986,4.13787733,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310785290,4.13786353,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310785497,2.5605206,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310786321,2.5605206,3324.6,3324.0,2.40673]
["bitfinex","ETHUSD",1722310786616,1.73180766,3324.6,3324.1,2.46681724]
["bitfinex","ETHUSD",1722310786821,1.73180766,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310787120,2.40624,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722310787324,4.29924181,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722310787490,0.15417362,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310787841,1.57767111,3324.8,3324.5,38.04901288]
["bitfinex","ETHUSD",1722310788040,0.15417362,3324.6,3324.5,38.04901288]
["bitfinex","ETHUSD",1722310788189,1.57767111,3324.9,3324.5,38.04901288]
["bitfinex","ETHUSD",1722310788520,0.15422058,3324.8,3324.5,38.04901288]
["bitfinex","ETHUSD",1722310789635,2.40594,3325.1,3324.5,38.04901288]
["bitfinex","ETHUSD",1722310789636,1.57767111,3324.9,3324.5,38.04901288]
["bitfinex","ETHUSD",1722310789932,0.15422058,3324.8,3324.5,38.04901288]
["bitfinex","ETHUSD",1722310790303,1.73124882,3324.8,3324.5,38.04901288]
["bitfinex","ETHUSD",1722310790509,4.13742882,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722310790715,2.40626,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722310790933,2.4063,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722310791110,2.40609,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722310791111,1.57702824,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722310791310,3.98320824,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722310791514,1.73132139,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722310791701,0.15429315,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722310792714,2.56055315,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722310793835,0.15429315,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722310794038,3.98275317,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722310794352,0.15424194,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722310794842,0.15424194,3324.7,3324.5,37.94901566]
["bitfinex","ETHUSD",1722310795009,3.98262317,3325.0,3324.5,37.94901566]
["bitfinex","ETHUSD",1722310795339,0.15424194,3324.9,3324.5,37.94901566]
["bitfinex","ETHUSD",1722310796505,2.56033194,3324.9,3324.5,37.94901566]
["bitfinex","ETHUSD",1722310797106,2.40616,3324.8,3324.5,37.94901566]
["bitfinex","ETHUSD",1722310797312,2.5605044,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722310798148,0.1543444,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722310798442,0.1543444,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722310798648,2.40605,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722310798853,2.5604444,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722310799753,0.1543444,3324.9,3324.6,0.06015231]
["bitfinex","ETHUSD",1722310799913,2.40594,3325.1,3324.6,0.06015231]
["bitfinex","ETHUSD",1722310800110,0.15443403,3324.8,3324.6,0.06015231]
["bitfinex","ETHUSD",1722310800314,2.40587,3325.2,3324.7,35.0]
["bitfinex","ETHUSD",1722310801017,2.40602,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722310801254,2.40594,3325.1,3324.7,35.0]
["bitfinex","ETHUSD",1722310801847,2.40602,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722310802161,2.40589,3325.2,3324.7,35.0]
["bitfinex","ETHUSD",1722310802525,2.40594,3325.1,3324.7,35.0]
["bitfinex","ETHUSD",1722310803135,2.40615,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722310804368,2.40601,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722310805368,2.40601,3325.0,3324.8,2.3493]
["bitfinex","ETHUSD",1722310805668,2.40581,3325.3,3324.8,2.3493]
["bitfinex","ETHUSD",1722310805991,2.40587,3325.2,3324.8,2.3493]
["bitfinex","ETHUSD",1722310806288,2.646517,3325.2,3324.4,4.69243]
["bitfinex","ETHUSD",1722310806432,2.40593,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722310806866,0.15451514,3325.1,3324.9,35.0]
["bitfinex","ETHUSD",1722310807846,2.56046514,3325.1,3324.9,35.0]
["bitfinex","ETHUSD",1722310808846,0.15451514,3325.1,3325.0,2.4905]
["bitfinex","ETHUSD",1722310809070,2.40579,3325.3,3325.0,2.4905]
["bitfinex","ETHUSD",1722310809285,0.15462187,3325.1,3325.0,2.4905]
["bitfinex","ETHUSD",1722310809495,2.40565,3325.5,3325.0,37.4905]
["bitfinex","ETHUSD",1722310809673,2.40565,3325.5,3325.1,0.06014156]
["bitfinex","ETHUSD",1722310809877,9.82558,3325.6,3325.1,0.06014156]
["bitfinex","ETHUSD",1722310810066,2.40558,3325.6,3325.1,0.06014156]
["bitfinex","ETHUSD",1722310810259,3.98006992,3325.7,3325.1,0.06014156]
["bitfinex","ETHUSD",1722310810462,2.40558,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722310810678,2.40565,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722310811778,2.40561,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722310811970,2.40573,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722310812195,2.40579,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722310813008,2.40565,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722310813190,3.98011381,3325.7,3325.2,38.04901288]
["bitfinex","ETHUSD",1722310813381,1.57460381,3325.8,3325.3,0.06014064]
["bitfinex","ETHUSD",1722310813595,3.97998381,3325.9,3325.3,0.06014064]
["bitfinex","ETHUSD",1722310813804,2.40538,3325.9,3325.3,0.06014064]
["bitfinex","ETHUSD",1722310814018,2.40538,3325.9,3325.4,0.55150135]
["bitfinex","ETHUSD",1722310814184,2.40538,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722310814911,2.40544,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722310820397,3.98040276,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722310820398,1.57511276,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722310820597,4.81116,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310820999,2.40558,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310821238,6.38627276,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310821438,4.81116,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310821601,6.38611259,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310822139,4.13563241,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310823183,6.54121241,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310823501,2.56067982,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310823708,4.13580104,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310824797,2.56067982,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310825027,4.1359773,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310825388,6.54168649,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310825891,4.96625982,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722310826427,2.40602,3325.0,3324.6,2.4386]
["bitfinex","ETHUSD",1722310826806,0.15498035,3324.9,3324.6,2.4386]
["bitfinex","ETHUSD",1722310827266,0.15498035,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722310827609,2.40602,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722310827857,2.40588,3325.2,3324.6,2.4386]
["bitfinex","ETHUSD",1722310828184,2.40602,3325.0,3324.7,0.484497]
["bitfinex","ETHUSD",1722310828836,2.40602,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722310829033,4.8121,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722310829814,6.38784552,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722310830013,2.40602,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722310830253,1.57574552,3325.1,3324.9,35.0]
["bitfinex","ETHUSD",1722310830473,2.40587,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722310830795,1.57574552,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722310830995,2.40573,3325.4,3324.9,38.04901288]
["bitfinex","ETHUSD",1722310831199,3.98147552,3325.4,3324.9,38.04901288]
["bitfinex","ETHUSD",1722310831395,3.98244994,3325.4,3324.9,38.04901288]
["bitfinex","ETHUSD",1722310832355,3.98265781,3325.4,3324.9,38.04901288]
["bitfinex","ETHUSD",1722310833253,1.57692781,3325.4,3325.0,2.34304445]
["bitfinex","ETHUSD",1722310833462,1.57692781,3325.6,3325.2,2.40585]
["bitfinex","ETHUSD",1722310833668,1.57692781,3325.7,3325.3,0.06013882]
["bitfinex","ETHUSD",1722310833919,1.57692781,3325.9,3325.6,35.0]
["bitfinex","ETHUSD",1722310834335,1.57692781,3325.9,3325.3,2.70630946]
["bitfinex","ETHUSD",1722310834642,1.57675012,3325.9,3325.4,0.06013534]
["bitfinex","ETHUSD",1722310834852,3.98211012,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310835143,2.40536,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310836865,3.98205433,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310837012,4.16718766,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310837352,2.59049333,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310840243,1.76208476,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310841038,1.76208356,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310842217,0.18513333,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310842414,0.18513333,3325.9,3325.8,38.04901288]
["bitfinex","ETHUSD",1722310842693,1.57695023,3326.1,3325.8,38.04901288]
["bitfinex","ETHUSD",1722310843050,0.18535097,3326.0,3325.8,38.04901288]
["bitfinex","ETHUSD",1722310843410,8.99695023,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722310843602,0.18537657,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310843794,1.57695023,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722310844009,0.18537657,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310844212,8.99663904,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722310844463,0.18542777,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722310844602,7.42,3326.2,3325.8,42.87774288]
["bitfinex","ETHUSD",1722310844797,0.18542777,3325.9,3325.8,7.87774288]
["bitfinex","ETHUSD",1722310845002,0.18542777,3325.9,3325.8,4.82873]
["bitfinex","ETHUSD",1722310845249,7.42,3326.2,3325.8,4.82873]
["bitfinex","ETHUSD",1722310845457,0.18542777,3325.9,3325.8,4.82873]
["bitfinex","ETHUSD",1722310845919,0.18542777,3325.9,3325.8,42.29428719]
["bitfinex","ETHUSD",1722310846119,4.29676685,3326.7,3325.8,42.29428719]
["bitfinex","ETHUSD",1722310846120,3.98143904,3326.7,3326.1,2.40521]
["bitfinex","ETHUSD",1722310846369,1.57663904,3326.7,3326.2,0.30063963]
["bitfinex","ETHUSD",1722310846686,1.57663904,3326.7,3326.3,0.0601186]
["bitfinex","ETHUSD",1722310846818,1.57663904,3326.7,3326.3,35.0601186]
["bitfinex","ETHUSD",1722310847285,3.98134904,3326.8,3326.3,35.0601186]
["bitfinex","ETHUSD",1722310848136,2.40471,3326.8,3326.4,2.3696]
["bitfinex","ETHUSD",1722310848378,2.40471,3326.8,3326.4,2.42971775]
["bitfinex","ETHUSD",1722310848877,2.40471,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722310851361,2.40458,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722310851671,8.99431364,3327.1,3326.5,35.0]
["bitfinex","ETHUSD",1722310851965,0.18566237,3327.0,3326.6,0.06011747]
["bitfinex","ETHUSD",1722310852543,0.18566237,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722310852740,0.18566237,3327.0,3326.9,37.4064]
["bitfinex","ETHUSD",1722310852944,2.40428,3327.4,3326.9,37.4064]
["bitfinex","ETHUSD",1722310853157,0.1857519,3327.0,3326.9,38.5144]
["bitfinex","ETHUSD",1722310853359,2.40447,3327.2,3326.9,38.5144]
["bitfinex","ETHUSD",1722310853579,2.40456,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722310853742,2.4045,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722310853960,0.18650693,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722310854182,2.59106693,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722310857366,0.18650693,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722310857549,2.40443,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722310857750,0.18650693,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722310857954,2.40443,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722310858169,0.18652398,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722310858468,2.40443,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722310858664,0.18652398,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722310858865,2.40443,3327.2,3326.9,36.19781721]
["bitfinex","ETHUSD",1722310859046,2.40429,3327.4,3326.9,36.19781721]
["bitfinex","ETHUSD",1722310859246,2.40429,3327.4,3327.0,2.51020645]
["bitfinex","ETHUSD",1722310859451,0.18654532,3327.3,3327.0,5.16920645]
["bitfinex","ETHUSD",1722310859773,2.40381,3328.1,3327.3,2.4043]
["bitfinex","ETHUSD",1722310859950,2.40381,3328.1,3327.4,0.06009464]
["bitfinex","ETHUSD",1722310860269,2.40381,3328.1,3327.4,2.46435464]
["bitfinex","ETHUSD",1722310860654,2.40362,3328.3,3327.5,2.427]
["bitfinex","ETHUSD",1722310860841,2.40362,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722310861041,2.40349,3328.5,3327.8,37.40395]
["bitfinex","ETHUSD",1722310861244,2.3874,3328.3,3327.1,3.08150237]
["bitfinex","ETHUSD",1722310861443,2.4038,3328.1,3327.4,2.40427]
["bitfinex","ETHUSD",1722310861644,2.4038,3328.1,3328.0,35.0]
["bitfinex","ETHUSD",1722310861854,1.57061609,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722310861855,2.40365,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722310862166,2.40377,3328.1,3328.0,35.0]
["bitfinex","ETHUSD",1722310862406,2.40371,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722310862680,2.40377,3328.1,3328.0,35.0]
["bitfinex","ETHUSD",1722310862983,2.40375,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722310863295,2.40374,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722310864442,2.40356,3328.4,3328.0,37.4374]
["bitfinex","ETHUSD",1722310864638,2.40363,3328.3,3328.0,37.4374]
["bitfinex","ETHUSD",1722310865365,3.0,3328.8,3328.1,0.06008834]
["bitfinex","ETHUSD",1722310865673,2.40363,3328.3,3328.1,0.06008834]
["bitfinex","ETHUSD",1722310865876,2.40363,3328.3,3328.0,37.4374]
["bitfinex","ETHUSD",1722310866076,2.4035,3328.5,3328.1,0.0600887]
["bitfinex","ETHUSD",1722310866283,2.40356,3328.4,3328.1,0.0600887]
["bitfinex","ETHUSD",1722310866569,2.40356,3328.4,3328.0,37.4374]
["bitfinex","ETHUSD",1722310866735,0.18083582,3328.3,3328.0,2.4374]
["bitfinex","ETHUSD",1722310866930,0.18083582,3328.3,3328.1,0.06008724]
["bitfinex","ETHUSD",1722310867168,2.40341,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722310867366,2.40341,3328.6,3328.3,0.06008516]
["bitfinex","ETHUSD",1722310867668,2.40341,3328.6,3328.3,0.60706259]
["bitfinex","ETHUSD",1722310868119,2.40327,3328.8,3328.3,0.60706259]
["bitfinex","ETHUSD",1722310868120,2.40348,3328.5,3328.3,0.60706259]
["bitfinex","ETHUSD",1722310869003,2.40338,3328.7,3328.3,0.60706259]
["bitfinex","ETHUSD",1722310869206,2.40327,3328.8,3328.3,0.60706259]
["bitfinex","ETHUSD",1722310869872,2.40342,3328.6,3328.3,0.60706259]
["bitfinex","ETHUSD",1722310870870,2.40348,3328.5,3328.3,0.60706259]
["bitfinex","ETHUSD",1722310871067,2.40355,3328.4,3328.3,0.06008516]
["bitfinex","ETHUSD",1722310872287,2.40355,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722310872672,2.40362,3328.3,3328.2,35.0]
["bitfinex","ETHUSD",1722310873013,2.40362,3328.3,3328.2,38.04901288]
["bitfinex","ETHUSD",1722310874527,2.40356,3328.4,3328.2,38.04901288]
["bitfinex","ETHUSD",1722310877731,2.40362,3328.3,3328.2,38.04901288]
["bitfinex","ETHUSD",1722310878101,2.57919298,3328.3,3328.2,38.04901288]
["bitfinex","ETHUSD",1722310878633,2.40362,3328.3,3328.2,38.04901288]
["bitfinex","ETHUSD",1722310880111,2.40356,3328.4,3328.2,38.04901288]
["bitfinex","ETHUSD",1722310881137,2.40349,3328.5,3328.2,38.04901288]
["bitfinex","ETHUSD",1722310881337,2.5479231,3329.1,3328.4,2.4902]
["bitfinex","ETHUSD",1722310881338,2.40321,3328.9,3328.4,2.4902]
["bitfinex","ETHUSD",1722310881540,2.40321,3328.9,3328.5,0.06007925]
["bitfinex","ETHUSD",1722310881854,2.40321,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722310881855,0.17553875,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722310882042,2.57879875,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722310882243,0.17553875,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722310882446,2.4032,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722310882624,0.17564142,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722310884041,2.5478831,3329.1,3328.7,35.0]
["bitfinex","ETHUSD",1722310884237,2.5478831,3329.1,3328.8,0.06007568]
["bitfinex","ETHUSD",1722310885539,2.5478831,3329.1,3328.6,0.0600757]
["bitfinex","ETHUSD",1722310885745,0.1448131,3329.1,3328.7,0.24635457]
["bitfinex","ETHUSD",1722310885948,0.1448131,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310886130,0.1448131,3329.1,3329.0,37.2865]
["bitfinex","ETHUSD",1722310889045,2.5478631,3329.1,3329.0,37.2865]
["bitfinex","ETHUSD",1722310890767,2.71820735,3329.1,3329.0,37.2865]
["bitfinex","ETHUSD",1722310890973,0.31515735,3329.1,3329.0,37.2865]
["bitfinex","ETHUSD",1722310891369,2.71820735,3329.1,3329.0,37.2865]
["bitfinex","ETHUSD",1722310891897,0.31515735,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310892193,0.1448131,3329.1,3328.7,2.58165457]
["bitfinex","ETHUSD",1722310892386,0.1448131,3329.1,3328.8,0.06007236]
["bitfinex","ETHUSD",1722310892982,2.5478631,3329.1,3328.8,0.06007236]
["bitfinex","ETHUSD",1722310893695,0.17034425,3329.0,3328.8,0.06007236]
["bitfinex","ETHUSD",1722310895871,0.17034425,3329.0,3328.8,0.06007415]
["bitfinex","ETHUSD",1722310896215,0.17034425,3329.0,3328.8,2.52067415]
["bitfinex","ETHUSD",1722310897303,0.17034425,3329.0,3328.9,1.106]
["bitfinex","ETHUSD",1722310901098,0.17034425,3329.0,3328.8,2.52067415]
["bitfinex","ETHUSD",1722310906195,0.17034425,3329.0,3328.9,1.106]
["bitfinex","ETHUSD",1722310906396,0.16504653,3329.0,3328.9,1.106]
["bitfinex","ETHUSD",1722310906593,2.40295,3329.3,3328.9,1.106]
["bitfinex","ETHUSD",1722310906795,2.40295,3329.3,3329.0,0.06007093]
["bitfinex","ETHUSD",1722310910103,1.88942326,3329.9,3329.4,2.40282]
["bitfinex","ETHUSD",1722310910306,2.40247,3329.9,3329.7,1.106]
["bitfinex","ETHUSD",1722310910544,30.0,3330.0,3329.7,1.106]
["bitfinex","ETHUSD",1722310910859,30.0,3330.0,3329.5,1.106]
["bitfinex","ETHUSD",1722310911159,32.4024,3330.0,3329.5,1.106]
["bitfinex","ETHUSD",1722310911431,2.40247,3329.9,3329.3,2.3536]
["bitfinex","ETHUSD",1722310911725,30.0,3330.0,3329.3,6.26851031]
["bitfinex","ETHUSD",1722310911726,32.40245,3330.0,3329.3,6.26851031]
["bitfinex","ETHUSD",1722310911901,32.4024,3330.0,3329.5,1.106]
["bitfinex","ETHUSD",1722310912342,2.40248,3329.9,3329.5,1.106]
["bitfinex","ETHUSD",1722310912542,2.40248,3329.9,3329.3,3.80556]
["bitfinex","ETHUSD",1722310912695,2.40248,3329.9,3329.4,0.380556]
["bitfinex","ETHUSD",1722310913554,1.57433074,3329.8,3329.4,0.380556]
["bitfinex","ETHUSD",1722310913844,2.40248,3329.9,3329.4,0.380556]
["bitfinex","ETHUSD",1722310914051,0.1444554,3329.7,3329.4,0.380556]
["bitfinex","ETHUSD",1722310914434,3.97666013,3329.9,3329.4,0.380556]
["bitfinex","ETHUSD",1722310914744,1.71850671,3329.6,3329.1,1.106]
["bitfinex","ETHUSD",1722310914946,1.57405131,3329.7,3329.1,1.106]
["bitfinex","ETHUSD",1722310915109,0.14447281,3329.5,3329.1,1.106]
["bitfinex","ETHUSD",1722310915313,2.40276,3329.5,3329.1,1.44662]
["bitfinex","ETHUSD",1722310915549,0.14447281,3329.4,3329.1,1.44662]
["bitfinex","ETHUSD",1722310916852,2.40312,3329.1,3328.9,2.3002]
["bitfinex","ETHUSD",1722310917010,4.12138009,3329.3,3328.9,2.3002]
["bitfinex","ETHUSD",1722310917216,0.14432475,3329.0,3328.6,2.3865]
["bitfinex","ETHUSD",1722310917531,2.40332,3328.8,3328.6,2.3865]
["bitfinex","ETHUSD",1722310917718,0.14426377,3328.9,3328.6,2.3865]
["bitfinex","ETHUSD",1722310917919,2.40312,3329.0,3328.7,1.106]
["bitfinex","ETHUSD",1722310918167,0.14426377,3328.8,3328.7,0.34925]
["bitfinex","ETHUSD",1722310918456,0.14406344,3328.8,3328.7,0.34925]
["bitfinex","ETHUSD",1722310919533,3.9776438,3329.1,3328.7,0.34925]
["bitfinex","ETHUSD",1722310919843,2.4031,3329.1,3328.7,0.34925]
["bitfinex","ETHUSD",1722310920042,0.14406344,3329.0,3328.7,0.34925]
["bitfinex","ETHUSD",1722310920238,0.14406344,3329.0,3328.8,0.273575]
["bitfinex","ETHUSD",1722310922064,0.14403729,3328.9,3328.8,0.273575]
["bitfinex","ETHUSD",1722310922265,0.14403729,3328.9,3328.6,2.3865]
["bitfinex","ETHUSD",1722310922419,0.14403729,3328.9,3328.2,2.4766]
["bitfinex","ETHUSD",1722310922620,3.97814509,3328.9,3328.2,2.4766]
["bitfinex","ETHUSD",1722310922818,0.14403729,3328.8,3328.2,2.4766]
["bitfinex","ETHUSD",1722310923267,2.40335,3328.7,3328.2,2.4766]
["bitfinex","ETHUSD",1722310923418,2.40335,3328.7,3328.3,0.54766]
["bitfinex","ETHUSD",1722310923419,0.14405909,3328.7,3328.3,0.54766]
["bitfinex","ETHUSD",1722310923621,3.97854161,3329.0,3328.3,0.54766]
["bitfinex","ETHUSD",1722310923622,2.40326,3328.8,3328.3,0.54766]
["bitfinex","ETHUSD",1722310923821,3.97854161,3329.0,3328.3,0.54766]
["bitfinex","ETHUSD",1722310923822,0.14405909,3328.6,3328.3,0.54766]
["bitfinex","ETHUSD",1722310924253,1.57540161,3328.6,3327.8,2.4766]
["bitfinex","ETHUSD",1722310924395,2.4039,3328.0,3327.5,2.4766]
["bitfinex","ETHUSD",1722310924597,1.57540161,3328.2,3327.5,2.4766]
["bitfinex","ETHUSD",1722310924798,2.40403,3327.8,3327.5,2.4766]
["bitfinex","ETHUSD",1722310924965,2.40403,3327.8,3327.6,0.24766]
["bitfinex","ETHUSD",1722310925161,2.54784028,3327.7,3327.6,0.24766]
["bitfinex","ETHUSD",1722310925392,0.14378028,3327.7,3327.6,0.24766]
["bitfinex","ETHUSD",1722310925776,2.40381,3328.1,3327.6,0.24766]
["bitfinex","ETHUSD",1722310925961,0.14359295,3327.7,3327.6,0.24766]
["bitfinex","ETHUSD",1722310926156,2.40381,3328.1,3327.6,0.24766]
["bitfinex","ETHUSD",1722310926574,3.9795521,3328.3,3327.6,0.24766]
["bitfinex","ETHUSD",1722310926872,2.40351,3328.5,3327.8,2.40398]
["bitfinex","ETHUSD",1722310927227,0.14359295,3328.2,3328.0,2.373]
["bitfinex","ETHUSD",1722310927361,8.99579412,3328.7,3328.4,2.373]
["bitfinex","ETHUSD",1722310927568,1.57579412,3329.0,3328.5,0.06008111]
["bitfinex","ETHUSD",1722310927802,1.57579412,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722310927999,1.57579412,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310928196,3.97892412,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722310928514,1.57579412,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722310928981,1.57534329,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722310929169,3.97847329,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722310929607,3.97850338,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722310929906,3.9784984,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722310930871,2.40319,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310931071,6.3817484,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310931289,3.97861686,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310931468,2.40319,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310932008,3.97861775,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310932207,6.3817776,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310932499,4.80638,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310933227,2.40319,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310933869,3.9784303,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310934269,2.40319,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310937031,3.97822029,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310937245,2.40319,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310937609,3.97824479,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310937942,2.40319,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310938548,3.97821998,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310939054,3.97821871,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310939270,2.40319,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310939432,1.57497755,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310939619,1.57497755,3329.1,3328.8,35.0]
["bitfinex","ETHUSD",1722310941129,1.57497755,3329.1,3328.8,1.61573889]
["bitfinex","ETHUSD",1722310941429,1.57497755,3329.2,3328.8,0.06007423]
["bitfinex","ETHUSD",1722310941644,1.57497755,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722310941994,1.57497755,3329.3,3329.1,39.69925]
["bitfinex","ETHUSD",1722310942227,7.42,3329.5,3329.2,2.46304025]
["bitfinex","ETHUSD",1722310942228,8.99497755,3329.5,3329.2,2.46304025]
["bitfinex","ETHUSD",1722310942534,7.42,3329.5,3329.3,0.47592403]
["bitfinex","ETHUSD",1722310942826,7.42,3329.5,3329.3,37.87882403]
["bitfinex","ETHUSD",1722310943099,7.42,3329.5,3329.3,2.87882403]
["bitfinex","ETHUSD",1722310943237,7.42,3329.5,3329.3,0.47592403]
["bitfinex","ETHUSD",1722310943539,9.82276,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722310944271,12.22552,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722310944676,13.79997342,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722310944982,6.37997342,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722310945185,6.37999767,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722310945982,4.80552,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722310946585,6.37989991,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722310947184,3.97713991,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722310947389,2.40276,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722310948751,2.40263,3329.7,3329.4,35.0]
["bitfinex","ETHUSD",1722310949282,1.57437991,3329.8,3329.4,35.0]
["bitfinex","ETHUSD",1722310949488,2.40254,3329.8,3329.5,2.4777]
["bitfinex","ETHUSD",1722310949799,1.57403865,3329.9,3329.5,2.4777]
["bitfinex","ETHUSD",1722310950002,33.97648865,3330.0,3329.5,2.53776303]
["bitfinex","ETHUSD",1722310950899,33.97648865,3330.0,3329.5,2.53776305]
["bitfinex","ETHUSD",1722310951510,33.97648865,3330.0,3329.5,5.58677593]
["bitfinex","ETHUSD",1722310951663,33.97648865,3330.0,3329.5,2.53776305]
["bitfinex","ETHUSD",1722310951860,33.97648865,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722310952170,32.40245,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722310952897,2.40247,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722310954197,0.13946124,3329.8,3329.6,35.0]
["bitfinex","ETHUSD",1722310954903,32.4024,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722310955079,0.13946124,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1722310955278,2.40248,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722310955496,0.13946124,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1722310955702,2.40248,3329.9,3329.6,35.95542592]
["bitfinex","ETHUSD",1722310955925,0.13946124,3329.7,3329.6,35.95542592]
["bitfinex","ETHUSD",1722310956201,2.40248,3329.9,3329.6,35.95542592]
["bitfinex","ETHUSD",1722310956369,0.13946124,3329.7,3329.6,35.95542592]
["bitfinex","ETHUSD",1722310956569,30.0,3330.0,3329.6,35.95542592]
["bitfinex","ETHUSD",1722310956806,30.0,3330.0,3329.7,3.10907231]
["bitfinex","ETHUSD",1722310957185,30.0,3330.0,3329.7,0.06005943]
["bitfinex","ETHUSD",1722310957383,30.0,3330.0,3329.8,35.0]
["bitfinex","ETHUSD",1722310958672,32.40241,3330.0,3329.8,35.0]
["bitfinex","ETHUSD",1722310959008,2.40247,3329.9,3329.8,35.0]
["bitfinex","ETHUSD",1722310959570,4.80494,3329.9,3329.8,35.0]
["bitfinex","ETHUSD",1722310959767,6.37757522,3329.9,3329.8,35.0]
["bitfinex","ETHUSD",1722310960523,4.80494,3329.9,3329.8,35.0]
["bitfinex","ETHUSD",1722310960809,7.20741,3329.9,3329.8,35.0]
["bitfinex","ETHUSD",1722310961484,9.53971,3329.9,3329.8,35.0]
["bitfinex","ETHUSD",1722310961682,9.67949018,3329.9,3329.8,35.0]
["bitfinex","ETHUSD",1722310962229,2.40316,3329.0,3328.6,2.3778]
["bitfinex","ETHUSD",1722310962388,2.40316,3329.0,3328.7,0.96978]
["bitfinex","ETHUSD",1722310962575,0.13966658,3328.9,3328.6,2.3778]
["bitfinex","ETHUSD",1722310962778,2.54285658,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310963212,2.40308,3329.1,3328.8,35.0]
["bitfinex","ETHUSD",1722310963513,0.13951365,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722310963820,2.40319,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310964115,6.7730759,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310964415,6.51895796,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310964715,4.94567955,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310965074,6.51889199,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310965471,6.51885461,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310966025,4.94567955,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310966223,6.51877644,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310966987,4.94567955,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722310967290,2.40352,3328.5,3327.8,4.86654]
["bitfinex","ETHUSD",1722310967616,2.40352,3328.5,3327.9,0.486654]
["bitfinex","ETHUSD",1722310967816,0.13898489,3328.4,3327.9,0.486654]
["bitfinex","ETHUSD",1722310967998,0.13898489,3328.4,3327.9,2.890564]
["bitfinex","ETHUSD",1722310968199,0.13898489,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722310968384,2.40334,3328.7,3328.3,38.04901288]
["bitfinex","ETHUSD",1722310968590,2.40351,3328.5,3328.3,3.04901288]
["bitfinex","ETHUSD",1722310968921,2.40351,3328.5,3327.9,0.486654]
["bitfinex","ETHUSD",1722310969122,2.40351,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722310971990,2.54235502,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722310972193,2.40351,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722310972494,2.54235502,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722310972697,4.80702,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722310972919,4.94586502,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722310973342,6.51884755,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722310974006,4.94586502,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722310976441,2.40366,3328.3,3327.5,4.7036]
["bitfinex","ETHUSD",1722310976639,0.13862206,3328.2,3327.6,0.47036]
["bitfinex","ETHUSD",1722310976835,0.13862206,3328.2,3328.1,35.0]
["bitfinex","ETHUSD",1722310977221,2.40366,3328.3,3328.1,35.0]
["bitfinex","ETHUSD",1722310977544,0.13862206,3328.2,3327.6,0.47036]
["bitfinex","ETHUSD",1722310978052,0.13862206,3328.2,3328.1,35.0]
["bitfinex","ETHUSD",1722310978349,2.40366,3328.3,3328.1,35.0]
["bitfinex","ETHUSD",1722310978552,2.40366,3328.3,3327.6,0.47036]
["bitfinex","ETHUSD",1722310978749,0.13861769,3328.2,3327.7,0.517396]
["bitfinex","ETHUSD",1722310978958,0.13861769,3328.2,3328.1,35.0]
["bitfinex","ETHUSD",1722310979324,2.40366,3328.3,3328.1,35.0]
["bitfinex","ETHUSD",1722310979532,2.40366,3328.3,3327.7,2.921446]
["bitfinex","ETHUSD",1722310979739,2.40351,3328.5,3327.9,2.4466]
["bitfinex","ETHUSD",1722310979740,0.13861769,3328.2,3327.9,2.4466]
["bitfinex","ETHUSD",1722310979942,2.40351,3328.5,3328.1,35.0]
["bitfinex","ETHUSD",1722310980415,2.40369,3328.3,3328.1,35.0]
["bitfinex","ETHUSD",1722310980638,2.40355,3328.4,3328.1,36.34314058]
["bitfinex","ETHUSD",1722310982447,2.4037,3328.2,3328.1,36.34314058]
["bitfinex","ETHUSD",1722310984060,4.8074,3328.2,3328.1,35.0]
["bitfinex","ETHUSD",1722310984279,2.4037,3328.2,3328.1,35.0]
["bitfinex","ETHUSD",1722310985575,3.97489449,3328.7,3328.1,35.0]
["bitfinex","ETHUSD",1722310985576,2.40363,3328.3,3328.1,35.0]
["bitfinex","ETHUSD",1722310986279,2.40348,3328.5,3328.1,35.0]
["bitfinex","ETHUSD",1722310986683,2.40341,3328.6,3328.1,36.85508098]
["bitfinex","ETHUSD",1722310986932,0.1384428,3328.4,3328.3,2.4221]
["bitfinex","ETHUSD",1722310987114,9.82332,3328.8,3328.3,2.4221]
["bitfinex","ETHUSD",1722310987417,9.82332,3328.8,3328.4,35.0]
["bitfinex","ETHUSD",1722310987951,2.40335,3328.7,3328.4,35.0]
["bitfinex","ETHUSD",1722310989160,7.42,3328.8,3328.5,0.06008555]
["bitfinex","ETHUSD",1722310989360,2.40303,3329.2,3328.6,2.4455]
["bitfinex","ETHUSD",1722310989683,2.40303,3329.2,3328.7,0.55097841]
["bitfinex","ETHUSD",1722310989981,4.80622,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310994859,10.81313,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310995741,12.69860345,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310997068,12.69966863,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310997283,11.59266863,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310997464,12.75193549,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310998897,10.86539686,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310999184,12.75254197,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310999388,12.75258988,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722310999622,10.86539686,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311000122,13.26850686,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311001106,15.47082745,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311001928,15.60935331,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311002836,4.80754,3328.1,3328.0,2.4726]
["bitfinex","ETHUSD",1722311003032,2.40377,3328.1,3327.6,2.3403]
["bitfinex","ETHUSD",1722311003330,2.40406,3327.7,3327.6,2.3403]
["bitfinex","ETHUSD",1722311003633,2.40444,3327.2,3327.0,2.3796]
["bitfinex","ETHUSD",1722311003833,2.40424,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722311004033,2.4044,3327.3,3327.1,36.90021215]
["bitfinex","ETHUSD",1722311004392,2.40424,3327.5,3327.1,36.90021215]
["bitfinex","ETHUSD",1722311004701,2.40428,3327.4,3327.1,36.90021215]
["bitfinex","ETHUSD",1722311005238,0.13787426,3327.3,3327.1,36.90021215]
["bitfinex","ETHUSD",1722311009163,2.54222426,3327.3,3327.1,36.90021215]
["bitfinex","ETHUSD",1722311009315,2.40442,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311009822,2.54229426,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311010828,0.13787426,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311011317,2.40414,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722311011521,0.13758986,3327.2,3327.1,38.04901288]
["bitfinex","ETHUSD",1722311011737,2.4042,3327.5,3327.1,38.04901288]
["bitfinex","ETHUSD",1722311012114,0.13758986,3327.4,3327.1,38.04901288]
["bitfinex","ETHUSD",1722311013545,2.54186986,3327.4,3327.1,38.04901288]
["bitfinex","ETHUSD",1722311013746,2.40437,3327.3,3327.1,38.04901288]
["bitfinex","ETHUSD",1722311014050,2.40442,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311014210,4.80884,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311014414,4.94642553,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311014635,5.44106808,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311014861,7.01565205,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311015060,5.44106808,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311015240,7.0151054,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311015736,5.44106808,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722311015935,2.40472,3326.8,3326.4,2.2605]
["bitfinex","ETHUSD",1722311016239,2.40464,3326.9,3326.5,0.22605]
["bitfinex","ETHUSD",1722311016446,0.13744113,3326.7,3326.5,35.22605]
["bitfinex","ETHUSD",1722311016658,2.40464,3326.9,3326.5,35.22605]
["bitfinex","ETHUSD",1722311017171,0.13739299,3326.8,3326.5,35.22605]
["bitfinex","ETHUSD",1722311017573,0.13739299,3326.8,3326.5,0.22605]
["bitfinex","ETHUSD",1722311017866,3.97794623,3327.3,3326.5,0.22605]
["bitfinex","ETHUSD",1722311017867,2.40457,3327.0,3326.5,0.22605]
["bitfinex","ETHUSD",1722311018065,2.40457,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722311018570,2.40457,3327.0,3326.4,2.2605]
["bitfinex","ETHUSD",1722311019071,2.40457,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311019566,2.40451,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722311019771,2.40451,3327.1,3326.4,4.6655]
["bitfinex","ETHUSD",1722311019962,2.40451,3327.1,3326.4,5.13205]
["bitfinex","ETHUSD",1722311020456,2.40457,3327.0,3326.4,2.72705]
["bitfinex","ETHUSD",1722311020663,2.40464,3326.9,3326.4,2.72705]
["bitfinex","ETHUSD",1722311020871,2.40464,3326.9,3326.4,2.2605]
["bitfinex","ETHUSD",1722311021880,2.40464,3326.9,3326.0,2.657]
["bitfinex","ETHUSD",1722311021881,2.40486,3326.6,3326.3,2.3887]
["bitfinex","ETHUSD",1722311022070,2.40464,3326.9,3326.3,2.3887]
["bitfinex","ETHUSD",1722311022071,2.40476,3326.8,3326.3,2.3887]
["bitfinex","ETHUSD",1722311022457,2.40479,3326.7,3326.3,2.3887]
["bitfinex","ETHUSD",1722311023069,2.40498,3326.5,3326.3,2.3887]
["bitfinex","ETHUSD",1722311023251,2.40457,3327.0,3325.8,2.3001]
["bitfinex","ETHUSD",1722311023453,2.40507,3326.3,3325.8,2.82774621]
["bitfinex","ETHUSD",1722311024617,2.40524,3326.1,3325.8,2.3001]
["bitfinex","ETHUSD",1722311026058,2.40529,3326.0,3325.8,2.3001]
["bitfinex","ETHUSD",1722311029196,2.40515,3326.2,3325.8,2.3001]
["bitfinex","ETHUSD",1722311031307,2.40501,3326.4,3325.8,2.3001]
["bitfinex","ETHUSD",1722311031511,2.40501,3326.4,3325.9,0.06012806]
["bitfinex","ETHUSD",1722311031696,2.40487,3326.6,3326.0,2.4991]
["bitfinex","ETHUSD",1722311031897,0.13651322,3326.5,3326.0,2.4991]
["bitfinex","ETHUSD",1722311032097,2.54144322,3326.5,3326.0,2.4991]
["bitfinex","ETHUSD",1722311034480,0.13651322,3326.5,3326.0,2.4991]
["bitfinex","ETHUSD",1722311034676,0.13651322,3326.5,3326.0,4.96450499]
["bitfinex","ETHUSD",1722311034878,2.40478,3326.7,3326.0,5.46095549]
["bitfinex","ETHUSD",1722311035091,0.13651322,3326.4,3326.0,5.46095549]
["bitfinex","ETHUSD",1722311035292,2.40478,3326.7,3326.0,5.46095549]
["bitfinex","ETHUSD",1722311035581,2.40485,3326.6,3326.0,5.46095549]
["bitfinex","ETHUSD",1722311035812,2.40493,3326.5,3326.0,2.9955505]
["bitfinex","ETHUSD",1722311036019,2.40493,3326.5,3326.0,2.4991]
["bitfinex","ETHUSD",1722311036182,0.13651322,3326.4,3326.0,2.4991]
["bitfinex","ETHUSD",1722311036524,0.13651322,3326.4,3326.1,2.40521]
["bitfinex","ETHUSD",1722311036883,7.42,3327.2,3326.1,2.40521]
["bitfinex","ETHUSD",1722311037126,2.40457,3327.0,3326.1,2.40521]
["bitfinex","ETHUSD",1722311037328,2.40457,3327.0,3326.4,1.108]
["bitfinex","ETHUSD",1722311037503,0.3907091,3326.9,3326.4,1.108]
["bitfinex","ETHUSD",1722311037916,2.40471,3326.8,3326.4,1.108]
["bitfinex","ETHUSD",1722311038315,2.54146833,3326.7,3326.4,1.108]
["bitfinex","ETHUSD",1722311038522,0.13668833,3326.7,3326.4,1.108]
["bitfinex","ETHUSD",1722311038834,2.40476,3326.8,3326.4,1.108]
["bitfinex","ETHUSD",1722311039022,0.25410832,3326.9,3326.4,1.108]
["bitfinex","ETHUSD",1722311039023,0.13671459,3326.6,3326.4,1.108]
["bitfinex","ETHUSD",1722311039332,2.40479,3326.7,3326.2,1.108]
["bitfinex","ETHUSD",1722311039537,0.13671459,3326.5,3326.2,1.108]
["bitfinex","ETHUSD",1722311039931,0.13671459,3326.4,3326.2,1.108]
["bitfinex","ETHUSD",1722311040314,2.40472,3326.8,3326.2,1.108]
["bitfinex","ETHUSD",1722311040813,0.13671459,3326.7,3326.2,1.108]
["bitfinex","ETHUSD",1722311042923,0.13671459,3326.7,3326.4,1.108]
["bitfinex","ETHUSD",1722311043123,2.40472,3326.8,3326.4,1.108]
["bitfinex","ETHUSD",1722311043331,7.42,3327.1,3326.6,1.108]
["bitfinex","ETHUSD",1722311043520,0.13671459,3326.7,3326.5,2.2623]
["bitfinex","ETHUSD",1722311043721,9.8245,3327.1,3326.5,2.2623]
["bitfinex","ETHUSD",1722311044342,2.54136339,3327.0,3326.5,2.2623]
["bitfinex","ETHUSD",1722311044541,2.54136339,3327.0,3326.6,1.108]
["bitfinex","ETHUSD",1722311044746,0.13679339,3327.0,3326.8,1.108]
["bitfinex","ETHUSD",1722311045049,7.42,3327.4,3326.9,2.4271136]
["bitfinex","ETHUSD",1722311045221,7.42,3327.8,3327.2,1.108]
["bitfinex","ETHUSD",1722311045426,3.386467,3327.7,3327.2,1.108]
["bitfinex","ETHUSD",1722311045735,2.40385,3328.0,3327.5,3.5057]
["bitfinex","ETHUSD",1722311046926,0.13734045,3327.9,3327.5,3.5057]
["bitfinex","ETHUSD",1722311047746,0.13734045,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722311051227,7.42,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722311051427,0.13747606,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311051631,7.42,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722311051831,0.13747606,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722311052155,2.4037,3328.2,3327.6,35.0]
["bitfinex","ETHUSD",1722311052958,2.54125606,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722311053123,2.40392,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722311053836,0.13747606,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311057533,2.54148606,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311058989,0.13747606,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311059573,0.1379311,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722311059803,2.40389,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722311059955,0.1379311,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722311060499,2.40364,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722311060669,3.77521153,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722311060869,0.13794424,3328.2,3327.6,35.0]
["bitfinex","ETHUSD",1722311061165,2.40378,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722311061701,3.77521153,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722311061702,2.40404,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311062079,0.1379486,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722311062271,2.40389,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722311062601,0.1379486,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722311063104,2.40399,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311063287,2.5419386,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311063456,0.1379486,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311063659,2.40386,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722311063970,2.40391,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722311064175,0.1379486,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311064379,12.14331,3328.5,3327.6,35.0]
["bitfinex","ETHUSD",1722311064380,2.40398,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722311064555,0.1379486,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722311064757,2.40398,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722311065007,0.1379486,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311067490,2.5419386,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722311067688,2.40406,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722311068092,5.06232086,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722311068483,5.2002126,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722311068672,5.2002126,3327.7,3326.5,5.40491]
["bitfinex","ETHUSD",1722311068673,2.40446,3327.2,3326.5,2.2766]
["bitfinex","ETHUSD",1722311068877,2.40455,3327.1,3326.5,2.2766]
["bitfinex","ETHUSD",1722311069063,2.4046,3327.0,3326.5,2.2766]
["bitfinex","ETHUSD",1722311069404,2.4046,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311070003,4.8092,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311071708,2.4046,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311072593,2.40447,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722311073100,2.40452,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722311073477,2.40456,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311076119,2.40442,3327.2,3326.9,36.108]
["bitfinex","ETHUSD",1722311076316,2.40442,3327.2,3326.9,39.15701288]
["bitfinex","ETHUSD",1722311076922,2.40428,3327.4,3326.9,39.15701288]
["bitfinex","ETHUSD",1722311077116,2.40435,3327.3,3326.9,4.15701288]
["bitfinex","ETHUSD",1722311077323,2.54156795,3327.3,3327.0,2.4382]
["bitfinex","ETHUSD",1722311077687,0.13721795,3327.3,3327.1,36.108]
["bitfinex","ETHUSD",1722311077921,0.13721795,3327.3,3327.2,0.06010376]
["bitfinex","ETHUSD",1722311078117,2.40399,3327.8,3327.2,2.46451376]
["bitfinex","ETHUSD",1722311078460,0.13727048,3327.7,3327.4,3.5462]
["bitfinex","ETHUSD",1722311078732,2.40399,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722311078887,0.13727048,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311079088,2.40399,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722311079287,0.13727048,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311079491,2.40399,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722311079729,0.13727048,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311079922,2.40399,3327.8,3327.5,35.9850765]
["bitfinex","ETHUSD",1722311080126,0.13727048,3327.6,3327.5,35.9850765]
["bitfinex","ETHUSD",1722311080630,2.40399,3327.8,3327.5,35.9850765]
["bitfinex","ETHUSD",1722311080827,2.40413,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311081326,2.54168485,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311081813,4.94581485,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311082388,6.51998989,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311083824,5.84502384,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311089447,7.73600799,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311090251,10.14013799,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311090554,8.24915384,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311090740,2.40485,3326.6,3326.5,2.4058]
["bitfinex","ETHUSD",1722311091163,2.54221235,3326.6,3326.5,37.4058]
["bitfinex","ETHUSD",1722311091655,2.54208548,3326.6,3326.5,37.4058]
["bitfinex","ETHUSD",1722311091852,2.54208548,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311094137,4.94693548,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311095149,7.17607768,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311095956,5.59930618,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311096671,4.94693548,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311097457,2.40503,3326.4,3325.9,2.4032]
["bitfinex","ETHUSD",1722311097816,2.40503,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722311101025,2.40485,3326.6,3326.3,35.0]
["bitfinex","ETHUSD",1722311101145,2.40473,3326.8,3326.4,2.3295]
["bitfinex","ETHUSD",1722311101346,1.57470072,3326.9,3326.4,2.56245]
["bitfinex","ETHUSD",1722311101347,2.40466,3326.9,3326.4,2.56245]
["bitfinex","ETHUSD",1722311101738,2.40466,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311103173,4.80935,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311103674,6.38398475,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311103875,7.02238323,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311104046,5.44774848,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311104734,7.02239817,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311105368,5.44774848,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311105564,7.02239817,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311106131,5.44774848,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311106748,7.02234157,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311106935,7.15906056,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311107682,7.15910898,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311107840,5.58446747,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311108863,7.98915747,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311109638,5.58446747,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311109836,0.77511747,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311110042,3.97857572,3327.9,3326.8,35.0]
["bitfinex","ETHUSD",1722311110238,2.2834,3328.1,3327.1,5.1238]
["bitfinex","ETHUSD",1722311110239,3.97844572,3328.1,3327.1,5.1238]
["bitfinex","ETHUSD",1722311110444,2.40379,3328.1,3327.2,0.06010123]
["bitfinex","ETHUSD",1722311110664,2.40384,3328.0,3327.7,35.0]
["bitfinex","ETHUSD",1722311112140,1.57465572,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722311112141,3.97829572,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722311112341,1.57465572,3328.4,3327.7,35.0]
["bitfinex","ETHUSD",1722311112742,2.4037,3328.2,3327.7,35.0]
["bitfinex","ETHUSD",1722311112998,2.40379,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722311113153,2.40385,3328.0,3327.7,35.0]
["bitfinex","ETHUSD",1722311115484,2.40346,3328.6,3327.7,35.0]
["bitfinex","ETHUSD",1722311115714,2.40399,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311116000,4.80798,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311116356,4.94566176,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311117278,5.59755488,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311118407,7.17082431,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311118555,5.59755488,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311118759,7.17082431,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311119377,3.19356488,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311119555,5.59755488,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311119977,2.54167176,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311122927,2.54167176,3327.8,3327.2,2.3731]
["bitfinex","ETHUSD",1722311123105,2.40429,3327.4,3326.8,4.70519]
["bitfinex","ETHUSD",1722311123422,9.82406,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722311124224,2.4042,3327.5,3327.3,35.0]
["bitfinex","ETHUSD",1722311124436,2.40427,3327.4,3327.3,35.0]
["bitfinex","ETHUSD",1722311125139,4.80854,3327.4,3327.3,35.0]
["bitfinex","ETHUSD",1722311128226,2.40427,3327.4,3327.3,35.0]
["bitfinex","ETHUSD",1722311129480,2.40446,3327.2,3326.8,2.3005]
["bitfinex","ETHUSD",1722311129679,2.40427,3327.4,3326.8,2.3005]
["bitfinex","ETHUSD",1722311129880,2.40436,3327.3,3326.8,2.3005]
["bitfinex","ETHUSD",1722311130195,2.40449,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722311131277,2.40456,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311134539,4.80912,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311134881,2.40456,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311136863,2.5415635,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311138727,4.9461235,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311138871,3.03616185,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311139196,0.1370035,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311140004,2.40442,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722311140397,0.13692912,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722311142240,0.13692912,3327.1,3327.0,2.291]
["bitfinex","ETHUSD",1722311142412,0.13692912,3327.1,3327.0,7.41367598]
["bitfinex","ETHUSD",1722311142626,7.42,3327.7,3327.1,2.292]
["bitfinex","ETHUSD",1722311142829,7.42,3327.7,3327.3,2.40429]
["bitfinex","ETHUSD",1722311143344,0.13705166,3327.6,3327.3,2.40429]
["bitfinex","ETHUSD",1722311143682,0.13705166,3327.6,3327.4,0.06010169]
["bitfinex","ETHUSD",1722311143883,0.13705166,3327.6,3327.3,2.46439169]
["bitfinex","ETHUSD",1722311144134,0.13705166,3327.6,3327.4,0.24643917]
["bitfinex","ETHUSD",1722311144295,0.13705166,3327.6,3327.1,4.69645]
["bitfinex","ETHUSD",1722311144783,0.13705166,3327.6,3327.2,2.40441]
["bitfinex","ETHUSD",1722311145133,0.13705166,3327.6,3327.1,2.292]
["bitfinex","ETHUSD",1722311145134,0.13705166,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311145488,2.54118166,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311145821,0.13705166,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311148121,0.13705166,3327.6,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311148327,2.40386,3328.0,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311148626,2.40378,3328.1,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311148923,2.54141801,3328.0,3327.6,3.04901288]
["bitfinex","ETHUSD",1722311149790,2.54141801,3328.0,3327.7,2.457]
["bitfinex","ETHUSD",1722311150211,0.13756801,3328.0,3327.7,4.86101]
["bitfinex","ETHUSD",1722311150423,7.42,3328.2,3327.7,2.457]
["bitfinex","ETHUSD",1722311150929,0.13769053,3328.1,3327.7,2.457]
["bitfinex","ETHUSD",1722311151133,0.13769053,3328.1,3327.8,0.79101229]
["bitfinex","ETHUSD",1722311151695,0.13769053,3328.1,3327.9,35.0]
["bitfinex","ETHUSD",1722311152819,2.54146053,3328.1,3327.9,35.0]
["bitfinex","ETHUSD",1722311157546,2.40384,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311157912,2.54163989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311158513,4.94547989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311158812,5.59752912,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311161147,7.48794434,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311161450,7.48800595,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311161653,4.94547989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311161951,0.13779989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311162339,2.54163989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311163218,4.94547989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311166464,9.23962108,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311166669,10.16358319,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311167163,10.16364817,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311167734,8.273282,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311169739,10.16368422,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311170573,10.16363441,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311171134,5.869442,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311171364,6.8358323,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311171575,4.94547989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311172251,6.8358323,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311173074,4.94547989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311174462,7.34931989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311174771,5.68041188,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311175864,7.57115734,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311176078,6.83622535,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311176382,4.94547989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311176702,4.11712921,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311176988,2.54163989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311177281,4.1171011,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311177483,2.54163989,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311177643,4.11709369,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311178367,6.52093369,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311178567,5.59757326,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311179571,5.59757326,3328.0,3327.5,2.4932]
["bitfinex","ETHUSD",1722311179572,2.40413,3327.6,3327.5,2.4932]
["bitfinex","ETHUSD",1722311180069,4.94596364,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311180271,6.52194724,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311180475,4.94596364,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311184264,4.11812371,3327.6,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311184964,2.54183364,3327.6,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311185169,2.54183364,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311185369,4.11812371,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311185585,4.11852323,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311186182,0.13770364,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311186967,1.71439323,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311188460,1.71439323,3327.6,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311188461,0.13770364,3327.6,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311188779,1.57668959,3327.8,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311188980,0.13761616,3327.6,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311189155,1.57668959,3327.8,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311189354,0.13761616,3327.6,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311189562,1.57668959,3327.8,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311189896,0.13761616,3327.6,3327.5,38.04901288]
["bitfinex","ETHUSD",1722311190097,1.57668959,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722311190270,4.80826,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311190461,4.94591553,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311193504,4.94591553,3327.6,3327.0,2.4506]
["bitfinex","ETHUSD",1722311193505,2.40422,3327.5,3327.0,2.4506]
["bitfinex","ETHUSD",1722311193815,1.7147271,3327.6,3327.1,0.24506]
["bitfinex","ETHUSD",1722311194007,2.4041,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722311194167,2.40386,3328.0,3327.6,2.3709]
["bitfinex","ETHUSD",1722311194168,3.9809981,3327.8,3327.6,2.3709]
["bitfinex","ETHUSD",1722311194502,1.5770081,3327.7,3327.6,2.3709]
["bitfinex","ETHUSD",1722311194701,3.9809981,3327.8,3327.6,2.3709]
["bitfinex","ETHUSD",1722311195005,3.9809981,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311195391,2.40399,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311195585,3.98099103,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311195785,3.98098917,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311196386,1.57699917,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311196615,1.57699917,3327.9,3327.7,35.0]
["bitfinex","ETHUSD",1722311196926,1.7146848,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311197101,0.13764241,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311197301,1.71492346,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311198789,0.13764241,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311199414,1.71492346,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311199890,0.13764241,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311200797,1.71527251,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311201714,0.13764241,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311204111,1.71557246,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311204505,0.13764241,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311204896,1.71556676,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311206639,1.71550831,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722311206842,1.71549747,3327.8,3327.7,37.62929132]
["bitfinex","ETHUSD",1722311207145,0.13764241,3327.8,3327.7,39.94829132]
["bitfinex","ETHUSD",1722311207444,1.57785506,3328.4,3327.7,42.35235132]
["bitfinex","ETHUSD",1722311207626,3.98148506,3328.3,3327.7,7.35235132]
["bitfinex","ETHUSD",1722311207821,1.57785506,3328.2,3327.7,4.72306]
["bitfinex","ETHUSD",1722311208034,1.57785506,3328.2,3328.1,35.0]
["bitfinex","ETHUSD",1722311208234,3.98148506,3328.3,3328.1,35.0]
["bitfinex","ETHUSD",1722311208537,2.40385,3328.0,3327.7,2.319]
["bitfinex","ETHUSD",1722311208735,2.40385,3328.0,3327.3,2.4718]
["bitfinex","ETHUSD",1722311208736,2.40396,3327.9,3327.3,2.4718]
["bitfinex","ETHUSD",1722311208904,2.40399,3327.8,3327.3,2.4718]
["bitfinex","ETHUSD",1722311209108,3.9810575,3327.8,3327.3,2.4718]
["bitfinex","ETHUSD",1722311209403,2.40414,3327.6,3327.3,2.4718]
["bitfinex","ETHUSD",1722311209943,2.40414,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311211825,2.54201861,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311213211,4.11931876,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311216405,2.54201861,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311216615,4.11948198,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311217327,0.13787861,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311217834,3.98149337,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722311218028,2.40408,3327.7,3327.6,1.107]
["bitfinex","ETHUSD",1722311218817,3.98145337,3327.8,3327.6,1.107]
["bitfinex","ETHUSD",1722311219128,3.98152337,3327.7,3327.6,1.107]
["bitfinex","ETHUSD",1722311219641,2.40406,3327.7,3327.6,1.107]
["bitfinex","ETHUSD",1722311219845,3.98151842,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722311220139,2.40413,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311222126,1.57750071,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722311222324,3.98149071,3327.8,3327.6,1.107]
["bitfinex","ETHUSD",1722311223108,2.40406,3327.7,3327.6,1.107]
["bitfinex","ETHUSD",1722311223337,3.98156071,3327.7,3327.6,1.107]
["bitfinex","ETHUSD",1722311223537,6.38562071,3327.7,3327.6,1.107]
["bitfinex","ETHUSD",1722311223733,2.40413,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311224245,3.98163071,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311224453,2.40413,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311224649,3.98163071,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311225166,2.40413,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311225323,3.98165789,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311225718,3.98170848,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311226741,6.38583848,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311226948,4.94596364,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311231724,7.99827783,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311231936,7.99864809,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311232144,7.99866646,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311233159,8.50894799,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311233332,9.61594799,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311233528,14.21881644,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722311233729,4.79695799,3327.6,3326.4,1.107]
["bitfinex","ETHUSD",1722311233934,1.57807386,3326.8,3326.4,1.107]
["bitfinex","ETHUSD",1722311234141,2.40485,3326.6,3326.4,1.107]
["bitfinex","ETHUSD",1722311234329,2.40485,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311234754,2.54233487,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311235051,0.13748487,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311235254,0.13748487,3326.6,3326.5,38.04901288]
["bitfinex","ETHUSD",1722311235451,2.40475,3326.8,3326.5,38.04901288]
["bitfinex","ETHUSD",1722311235654,3.98267386,3327.0,3326.6,1.107]
["bitfinex","ETHUSD",1722311235845,3.98267386,3327.0,3326.5,38.04901288]
["bitfinex","ETHUSD",1722311235846,1.57807386,3327.2,3326.9,1.107]
["bitfinex","ETHUSD",1722311236058,2.40427,3327.4,3327.1,3.5873]
["bitfinex","ETHUSD",1722311236273,2.40427,3327.4,3327.3,36.107]
["bitfinex","ETHUSD",1722311236649,3.98225386,3327.6,3327.3,36.107]
["bitfinex","ETHUSD",1722311236959,2.40414,3327.6,3327.3,36.107]
["bitfinex","ETHUSD",1722311238050,2.40414,3327.6,3327.3,35.0]
["bitfinex","ETHUSD",1722311238386,2.40427,3327.4,3327.3,35.0]
["bitfinex","ETHUSD",1722311239471,1.57689056,3327.5,3327.3,38.04901288]
["bitfinex","ETHUSD",1722311239777,1.57689056,3327.8,3327.4,2.4852]
["bitfinex","ETHUSD",1722311239985,3.98088056,3327.9,3327.4,2.4852]
["bitfinex","ETHUSD",1722311240199,2.40399,3327.8,3327.5,3.04901288]
["bitfinex","ETHUSD",1722311240900,8.99669822,3328.0,3327.5,5.45321288]
["bitfinex","ETHUSD",1722311241119,8.99669822,3328.0,3327.6,0.0600972]
["bitfinex","ETHUSD",1722311241462,7.42,3328.0,3327.7,35.0]
["bitfinex","ETHUSD",1722311241868,0.13759427,3327.9,3327.7,35.0]
["bitfinex","ETHUSD",1722311242607,0.13759427,3327.9,3327.8,2.275]
["bitfinex","ETHUSD",1722311242800,0.13759427,3327.9,3327.8,5.38410787]
["bitfinex","ETHUSD",1722311243001,3.98011521,3328.4,3327.8,2.33509499]
["bitfinex","ETHUSD",1722311243217,0.13777364,3327.9,3327.8,2.33509499]
["bitfinex","ETHUSD",1722311243386,3.98011521,3328.4,3327.8,2.33509499]
["bitfinex","ETHUSD",1722311243587,0.13777364,3327.9,3327.8,2.33509499]
["bitfinex","ETHUSD",1722311243995,2.40364,3328.3,3327.8,37.275]
["bitfinex","ETHUSD",1722311244159,0.13777364,3327.9,3327.8,2.275]
["bitfinex","ETHUSD",1722311244456,2.40372,3328.2,3327.8,2.275]
["bitfinex","ETHUSD",1722311244600,0.13802735,3327.9,3327.8,2.275]
["bitfinex","ETHUSD",1722311244808,2.40372,3328.2,3327.8,2.5025]
["bitfinex","ETHUSD",1722311245021,0.13802735,3327.9,3327.8,2.5025]
["bitfinex","ETHUSD",1722311245244,2.40372,3328.2,3327.8,2.5025]
["bitfinex","ETHUSD",1722311245549,0.13802735,3327.9,3327.8,2.5025]
["bitfinex","ETHUSD",1722311246060,2.40372,3328.2,3327.8,2.5025]
["bitfinex","ETHUSD",1722311246203,0.13802735,3327.9,3327.8,37.5025]
["bitfinex","ETHUSD",1722311246406,2.40372,3328.2,3327.8,37.5025]
["bitfinex","ETHUSD",1722311246620,0.13802735,3327.9,3327.8,2.5025]
["bitfinex","ETHUSD",1722311246856,2.40372,3328.2,3327.8,2.5025]
["bitfinex","ETHUSD",1722311247025,0.13802735,3327.9,3327.8,2.5025]
["bitfinex","ETHUSD",1722311247233,2.40372,3328.2,3327.8,2.275]
["bitfinex","ETHUSD",1722311247563,0.13802735,3328.1,3327.9,35.0]
["bitfinex","ETHUSD",1722311249316,2.40363,3328.3,3327.9,35.0]
["bitfinex","ETHUSD",1722311249528,0.13802735,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311249711,2.40382,3328.1,3327.9,35.0]
["bitfinex","ETHUSD",1722311249914,0.13802735,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311250740,2.40378,3328.1,3327.9,35.0]
["bitfinex","ETHUSD",1722311250937,0.13802735,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311252923,2.40363,3328.3,3327.9,35.0]
["bitfinex","ETHUSD",1722311253118,0.13802735,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311253319,2.40371,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722311253517,0.13802735,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311253752,2.40371,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722311253955,0.13802735,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311254124,2.40371,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722311254327,0.13802735,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311254556,2.40371,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722311255050,0.13807981,3328.1,3327.9,35.0]
["bitfinex","ETHUSD",1722311256812,2.40384,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311257147,4.94575981,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311257388,7.17312333,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311257890,5.59786193,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311258054,4.94575981,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311258751,6.52100712,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311258945,4.94575981,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311259693,6.52100712,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311261167,4.94575981,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311261663,2.54191981,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311263849,2.54191981,3328.0,3327.9,38.3693]
["bitfinex","ETHUSD",1722311263850,0.13807981,3328.0,3327.9,38.3693]
["bitfinex","ETHUSD",1722311264054,2.40371,3328.2,3327.9,38.3693]
["bitfinex","ETHUSD",1722311264055,1.57526832,3328.2,3327.9,38.94281524]
["bitfinex","ETHUSD",1722311264374,2.40357,3328.4,3328.1,1.107]
["bitfinex","ETHUSD",1722311264755,2.40357,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311267179,2.40343,3328.6,3328.3,35.0]
["bitfinex","ETHUSD",1722311271871,0.1383466,3328.5,3328.3,37.4164]
["bitfinex","ETHUSD",1722311275407,2.5418366,3328.5,3328.3,37.4164]
["bitfinex","ETHUSD",1722311275593,2.5418366,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722311276277,2.40355,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311276505,2.54191846,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311281395,4.11729909,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311281596,2.54191846,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311282417,4.11729909,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311282826,1.71374909,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311283031,0.13836846,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311283423,3.97974079,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722311283585,0.13833346,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311284892,1.71459425,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311285625,0.13833346,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311285923,1.71459425,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311286599,0.13833346,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311287018,1.71554831,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311288013,4.11909831,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311288214,2.54188346,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311292341,0.13833346,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311292704,1.57724652,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311292904,1.7154794,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311293102,1.71544224,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311293540,0.13823288,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311293747,1.71544224,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311294239,0.13823288,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722311296154,0.13823288,3328.4,3328.3,36.107]
["bitfinex","ETHUSD",1722311296662,1.57703967,3328.5,3328.3,36.107]
["bitfinex","ETHUSD",1722311296863,1.57703967,3328.5,3328.4,2.3322]
["bitfinex","ETHUSD",1722311297009,1.57703967,3328.9,3328.4,2.39228318]
["bitfinex","ETHUSD",1722311297314,4.61063554,3329.5,3328.4,2.39228318]
["bitfinex","ETHUSD",1722311297315,1.57703967,3329.3,3328.9,2.3322]
["bitfinex","ETHUSD",1722311297514,1.57703967,3329.4,3329.1,1.107]
["bitfinex","ETHUSD",1722311298110,1.57703967,3329.4,3329.3,1.107]
["bitfinex","ETHUSD",1722311298309,3.97973967,3329.6,3329.3,1.107]
["bitfinex","ETHUSD",1722311299544,2.40263,3329.7,3329.3,1.107]
["bitfinex","ETHUSD",1722311299706,3.97729277,3329.7,3329.3,1.107]
["bitfinex","ETHUSD",1722311300424,3.97729277,3329.7,3329.4,2.284]
["bitfinex","ETHUSD",1722311300838,2.40276,3329.5,3329.1,1.107]
["bitfinex","ETHUSD",1722311301129,2.40276,3329.5,3329.0,2.284]
["bitfinex","ETHUSD",1722311301130,2.40276,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722311301530,6.38025277,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722311301766,7.01827805,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722311302068,7.15700932,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722311302942,7.15618162,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722311303339,2.54149127,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722311305568,4.94432127,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722311306335,6.05132127,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722311306561,2.40308,3329.1,3328.4,2.2749]
["bitfinex","ETHUSD",1722311306758,2.40326,3328.9,3328.5,1.107]
["bitfinex","ETHUSD",1722311307271,2.40326,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311308545,2.4031,3329.1,3328.8,35.0]
["bitfinex","ETHUSD",1722311309243,2.40299,3329.2,3328.8,35.0]
["bitfinex","ETHUSD",1722311309444,2.40305,3329.1,3328.8,35.0]
["bitfinex","ETHUSD",1722311316810,2.40312,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722311317017,2.54162837,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722311318361,0.13850837,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722311318801,0.13850837,3329.0,3328.9,2.311]
["bitfinex","ETHUSD",1722311319363,2.40283,3329.4,3328.9,2.311]
["bitfinex","ETHUSD",1722311319593,0.13887125,3329.0,3328.9,2.311]
["bitfinex","ETHUSD",1722311319800,0.13887125,3329.0,3328.9,5.36001288]
["bitfinex","ETHUSD",1722311319996,2.40283,3329.4,3328.9,5.36001288]
["bitfinex","ETHUSD",1722311320164,2.40283,3329.4,3328.9,2.311]
["bitfinex","ETHUSD",1722311320165,3.97687344,3329.4,3328.9,2.311]
["bitfinex","ETHUSD",1722311320365,0.13887125,3329.3,3328.9,2.311]
["bitfinex","ETHUSD",1722311320898,2.54177125,3329.3,3328.9,2.311]
["bitfinex","ETHUSD",1722311321600,0.13887125,3329.3,3328.9,2.311]
["bitfinex","ETHUSD",1722311321909,2.40284,3329.4,3329.0,1.107]
["bitfinex","ETHUSD",1722311322062,0.13887125,3329.2,3329.0,1.107]
["bitfinex","ETHUSD",1722311322262,2.40284,3329.4,3329.0,1.107]
["bitfinex","ETHUSD",1722311322462,0.13887125,3329.1,3329.0,1.107]
["bitfinex","ETHUSD",1722311322687,2.40291,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722311322926,0.13887125,3329.1,3329.0,1.107]
["bitfinex","ETHUSD",1722311323072,2.40291,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722311323274,0.13887125,3329.1,3329.0,1.107]
["bitfinex","ETHUSD",1722311323509,2.40291,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722311323805,0.13887125,3329.1,3329.0,1.107]
["bitfinex","ETHUSD",1722311324131,2.40291,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722311324616,0.13887125,3329.2,3329.0,1.107]
["bitfinex","ETHUSD",1722311324970,2.40291,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722311325472,0.13887125,3329.2,3329.0,1.107]
["bitfinex","ETHUSD",1722311325669,2.40291,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722311325874,0.13887125,3329.1,3329.0,1.107]
["bitfinex","ETHUSD",1722311326074,1.57426599,3329.4,3329.0,1.107]
["bitfinex","ETHUSD",1722311326279,0.13887125,3329.1,3329.0,1.107]
["bitfinex","ETHUSD",1722311326577,3.97710599,3329.4,3329.0,4.15601288]
["bitfinex","ETHUSD",1722311326812,3.97710599,3329.4,3329.0,1.107]
["bitfinex","ETHUSD",1722311327009,0.13894992,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722311327214,2.40298,3329.2,3328.9,2.311]
["bitfinex","ETHUSD",1722311327779,2.54200992,3329.1,3328.9,2.311]
["bitfinex","ETHUSD",1722311328474,2.40319,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311328672,4.80638,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311329178,4.94536051,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311330691,6.52006168,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311330994,2.54217051,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311333450,4.11725978,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311334298,2.54217051,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311334463,4.11725978,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311335154,2.54217051,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311335472,0.13898051,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722311336075,0.13898051,3328.9,3328.8,36.107]
["bitfinex","ETHUSD",1722311338102,1.57547657,3329.2,3328.9,2.4189]
["bitfinex","ETHUSD",1722311338266,1.57592402,3329.2,3328.9,2.4189]
["bitfinex","ETHUSD",1722311338437,2.40307,3329.1,3328.9,2.4189]
["bitfinex","ETHUSD",1722311338643,3.97899402,3329.1,3328.9,2.4189]
["bitfinex","ETHUSD",1722311338823,1.57592402,3329.0,3328.9,2.4189]
["bitfinex","ETHUSD",1722311339170,2.40307,3329.1,3328.9,2.4189]
["bitfinex","ETHUSD",1722311339369,1.57630331,3329.1,3328.9,2.4189]
["bitfinex","ETHUSD",1722311339576,1.57630331,3329.1,3328.3,2.4036]
["bitfinex","ETHUSD",1722311339577,4.8061,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311339738,5.20403333,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311340459,7.0955973,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311340985,5.20403333,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311341280,7.60708333,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311343826,5.20403333,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311346957,5.34246299,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311350962,4.94452966,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311351155,6.83709983,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311351427,6.83706698,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311353312,4.94452966,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311353498,6.83723822,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722311353902,2.40322,3328.9,3328.7,2.4806]
["bitfinex","ETHUSD",1722311354383,0.13849089,3328.8,3328.7,2.4806]
["bitfinex","ETHUSD",1722311354570,1.71571725,3328.8,3328.7,2.4806]
["bitfinex","ETHUSD",1722311354765,1.71571725,3328.8,3328.7,2.84536804]
["bitfinex","ETHUSD",1722311355003,4.11897725,3328.8,3328.7,37.4806]
["bitfinex","ETHUSD",1722311356008,4.11897725,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311356502,2.54175089,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311358412,4.94501089,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311360509,4.11897876,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311360824,2.54175089,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311361133,4.11898128,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311361294,2.54175089,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311361690,1.71571122,3328.8,3328.7,39.6825694]
["bitfinex","ETHUSD",1722311361935,1.57722033,3328.8,3328.7,39.6825694]
["bitfinex","ETHUSD",1722311362226,3.98048033,3328.8,3328.7,39.6825694]
["bitfinex","ETHUSD",1722311362526,2.54181649,3328.8,3328.7,39.6825694]
["bitfinex","ETHUSD",1722311362692,4.11903682,3328.8,3328.7,39.6825694]
["bitfinex","ETHUSD",1722311363535,4.11903545,3328.8,3328.7,39.6825694]
["bitfinex","ETHUSD",1722311364554,1.71575348,3328.8,3328.7,39.6825694]
["bitfinex","ETHUSD",1722311365130,0.13855649,3328.8,3328.7,39.6825694]
["bitfinex","ETHUSD",1722311369239,4.11908785,3328.8,3328.7,39.6825694]
["bitfinex","ETHUSD",1722311369438,4.11908785,3328.8,3328.7,37.4697]
["bitfinex","ETHUSD",1722311370026,1.57727136,3328.8,3328.7,37.4697]
["bitfinex","ETHUSD",1722311371142,1.57781642,3328.8,3328.7,37.4697]
["bitfinex","ETHUSD",1722311371309,1.71640351,3328.8,3328.7,37.4697]
["bitfinex","ETHUSD",1722311371504,1.71640351,3328.8,3328.7,38.94388188]
["bitfinex","ETHUSD",1722311371735,0.13858709,3328.8,3328.7,38.94388188]
["bitfinex","ETHUSD",1722311374038,1.71640351,3328.8,3328.7,38.94388188]
["bitfinex","ETHUSD",1722311374547,4.12009098,3328.8,3328.7,38.94388188]
["bitfinex","ETHUSD",1722311374844,2.54184709,3328.8,3328.7,37.4697]
["bitfinex","ETHUSD",1722311375418,2.54184709,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311380280,9.24239118,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311380451,11.83596187,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311380653,13.37057506,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311380851,11.16088028,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722311381052,11.16088028,3328.8,3327.8,2.3026]
["bitfinex","ETHUSD",1722311381278,1.89445012,3328.1,3327.5,1.107]
["bitfinex","ETHUSD",1722311381465,3.98200976,3327.8,3327.3,3.4096]
["bitfinex","ETHUSD",1722311381774,4.29829012,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722311381775,1.57799976,3327.9,3327.7,35.0]
["bitfinex","ETHUSD",1722311381975,1.57799976,3328.0,3327.7,35.0]
["bitfinex","ETHUSD",1722311382186,1.57799976,3328.1,3327.9,1.107]
["bitfinex","ETHUSD",1722311382341,1.57799976,3328.3,3327.9,1.107]
["bitfinex","ETHUSD",1722311382657,11.40159976,3328.4,3328.1,1.107]
["bitfinex","ETHUSD",1722311383651,2.4037,3328.2,3328.0,0.35499929]
["bitfinex","ETHUSD",1722311383966,11.40102098,3328.4,3328.1,36.107]
["bitfinex","ETHUSD",1722311384143,3.98108098,3328.3,3328.1,36.107]
["bitfinex","ETHUSD",1722311384549,3.98108098,3328.3,3328.1,35.0]
["bitfinex","ETHUSD",1722311385748,2.40365,3328.3,3328.1,35.0]
["bitfinex","ETHUSD",1722311386263,3.98108098,3328.3,3328.1,35.0]
["bitfinex","ETHUSD",1722311386662,3.98108098,3328.3,3328.1,36.88074198]
["bitfinex","ETHUSD",1722311386860,2.40365,3328.3,3328.1,36.88074198]
["bitfinex","ETHUSD",1722311387772,3.98092354,3328.3,3328.1,36.88074198]
["bitfinex","ETHUSD",1722311387973,2.40365,3328.3,3328.1,36.88074198]
["bitfinex","ETHUSD",1722311388662,3.98077354,3328.5,3328.1,37.98774198]
["bitfinex","ETHUSD",1722311388852,3.98077354,3328.5,3328.3,2.3783]
["bitfinex","ETHUSD",1722311389047,1.57727354,3328.5,3328.3,2.3783]
["bitfinex","ETHUSD",1722311389350,1.57727354,3328.6,3328.3,2.3783]
["bitfinex","ETHUSD",1722311389552,1.57727354,3328.6,3328.3,3.4853]
["bitfinex","ETHUSD",1722311389747,1.57727354,3328.6,3328.4,0.35453844]
["bitfinex","ETHUSD",1722311389952,1.57727354,3328.7,3328.5,36.107]
["bitfinex","ETHUSD",1722311390290,7.42,3328.8,3328.5,36.107]
["bitfinex","ETHUSD",1722311391565,9.82327,3328.8,3328.5,36.107]
["bitfinex","ETHUSD",1722311391883,0.13822853,3328.7,3328.5,41.49781288]
["bitfinex","ETHUSD",1722311392209,7.42,3328.8,3328.5,41.49781288]
["bitfinex","ETHUSD",1722311392497,0.13836406,3328.6,3328.5,41.49781288]
["bitfinex","ETHUSD",1722311392700,7.42,3328.8,3328.5,41.49781288]
["bitfinex","ETHUSD",1722311393004,11.4000847,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722311393162,2.40341,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311393560,2.54198395,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311394196,0.13857395,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311394394,0.13857395,3328.6,3328.5,38.04901288]
["bitfinex","ETHUSD",1722311394962,1.57690825,3328.8,3328.5,39.15601288]
["bitfinex","ETHUSD",1722311395159,0.13846902,3328.7,3328.5,39.15601288]
["bitfinex","ETHUSD",1722311395364,1.57690825,3328.8,3328.6,2.3418]
["bitfinex","ETHUSD",1722311395608,1.57690825,3328.9,3328.7,1.107]
["bitfinex","ETHUSD",1722311395919,1.57675008,3329.0,3328.7,4.15601288]
["bitfinex","ETHUSD",1722311396433,3.97988008,3329.0,3328.7,4.15601288]
["bitfinex","ETHUSD",1722311396573,1.57675008,3328.9,3328.7,4.15601288]
["bitfinex","ETHUSD",1722311396774,2.40313,3329.0,3328.7,3.04901288]
["bitfinex","ETHUSD",1722311397132,1.57670143,3328.9,3328.7,3.04901288]
["bitfinex","ETHUSD",1722311397332,1.57670143,3329.0,3328.7,3.04901288]
["bitfinex","ETHUSD",1722311397605,1.57670143,3328.9,3328.7,3.04901288]
["bitfinex","ETHUSD",1722311397771,3.97989143,3328.9,3328.6,2.3418]
["bitfinex","ETHUSD",1722311399408,1.57670143,3328.8,3328.6,2.3418]
["bitfinex","ETHUSD",1722311400072,1.57677494,3328.8,3328.6,2.3418]
["bitfinex","ETHUSD",1722311400505,1.57677494,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722311400714,3.98012494,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722311400929,3.98018494,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311401406,2.40341,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311401978,3.98018494,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311402221,2.40341,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311402422,3.98022891,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311403334,6.38363891,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311403537,5.44518389,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311403832,7.33736658,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311404533,5.44518389,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311405843,1.57660433,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722311406147,1.57660433,3328.8,3328.5,36.107]
["bitfinex","ETHUSD",1722311406503,0.13381579,3328.7,3328.5,36.107]
["bitfinex","ETHUSD",1722311406946,1.57660433,3328.9,3328.5,36.107]
["bitfinex","ETHUSD",1722311407149,0.13387283,3328.6,3328.5,36.107]
["bitfinex","ETHUSD",1722311407327,1.57660433,3328.9,3328.5,36.107]
["bitfinex","ETHUSD",1722311407648,2.40313,3329.0,3328.5,36.107]
["bitfinex","ETHUSD",1722311407649,0.13387283,3328.8,3328.5,36.107]
["bitfinex","ETHUSD",1722311408019,1.57660433,3329.0,3328.5,36.107]
["bitfinex","ETHUSD",1722311408218,0.13387283,3328.9,3328.5,36.107]
["bitfinex","ETHUSD",1722311408549,0.13387283,3328.9,3328.6,3.04901288]
["bitfinex","ETHUSD",1722311408550,1.71047716,3328.9,3328.6,3.04901288]
["bitfinex","ETHUSD",1722311408754,0.13387283,3328.9,3328.6,3.04901288]
["bitfinex","ETHUSD",1722311408903,1.71025363,3328.9,3328.5,1.16708024]
["bitfinex","ETHUSD",1722311409249,0.13387283,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722311410010,1.7102471,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722311410916,0.13387283,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722311411109,1.71020963,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722311411412,0.13387283,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722311413216,1.71022592,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722311413471,0.13387283,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722311414168,0.13387283,3328.9,3328.7,36.27807352]
["bitfinex","ETHUSD",1722311414369,0.13387283,3328.9,3328.8,2.3988]
["bitfinex","ETHUSD",1722311414574,0.13387283,3328.9,3328.8,4.86213795]
["bitfinex","ETHUSD",1722311414778,1.57635309,3329.2,3328.9,2.40319]
["bitfinex","ETHUSD",1722311415072,1.57635309,3329.4,3329.0,1.5932068]
["bitfinex","ETHUSD",1722311415206,2.40278,3329.5,3329.0,1.65327814]
["bitfinex","ETHUSD",1722311415408,2.40297,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311415714,6.69733048,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311415948,7.20891,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311416613,9.41553223,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311417010,7.20891,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311417224,8.49558322,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311419341,4.80594,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311421895,7.14704601,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311422196,4.9399181,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311422528,9.55001601,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311422739,7.3428881,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311422946,9.55008181,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311423146,8.53231628,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311423354,10.73950119,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311423778,6.12934628,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311423946,8.53231628,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311424757,10.73947398,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311425376,8.53231628,3329.2,3329.1,35.0]
["bitfinex","ETHUSD",1722311425674,8.53231628,3329.2,3327.9,2.3646]
["bitfinex","ETHUSD",1722311425675,2.40378,3328.1,3327.9,2.3646]
["bitfinex","ETHUSD",1722311425860,2.40384,3328.0,3327.9,2.3646]
["bitfinex","ETHUSD",1722311426172,2.53769965,3328.0,3327.9,2.3646]
["bitfinex","ETHUSD",1722311426568,4.94153965,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311429090,5.6248465,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311429302,8.0286865,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311430282,9.91909308,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311431382,9.91843842,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311431989,10.50521944,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722311432362,10.50521944,3328.0,3326.8,2.4276]
["bitfinex","ETHUSD",1722311432363,2.40447,3327.2,3326.8,2.4276]
["bitfinex","ETHUSD",1722311432527,2.40445,3327.2,3326.8,2.67036]
["bitfinex","ETHUSD",1722311432666,0.17044754,3327.1,3326.8,2.67036]
["bitfinex","ETHUSD",1722311432979,0.17044754,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722311433186,2.40445,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722311433411,2.4045,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722311434667,0.17044754,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311435921,0.17044754,3327.0,3326.9,35.97056737]
["bitfinex","ETHUSD",1722311437696,2.57500754,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311437905,4.97956754,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311439057,7.38412754,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722311439226,2.40476,3326.8,3326.1,2.4921]
["bitfinex","ETHUSD",1722311439431,0.16999536,3326.7,3326.1,2.4921]
["bitfinex","ETHUSD",1722311439591,0.16999536,3326.7,3326.1,37.4921]
["bitfinex","ETHUSD",1722311439965,2.40514,3326.2,3326.1,37.4921]
["bitfinex","ETHUSD",1722311440458,2.40514,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722311440867,4.81028,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722311441068,7.15918,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722311441290,7.15918,3326.2,3324.4,2.4816]
["bitfinex","ETHUSD",1722311441291,2.40609,3324.9,3324.4,2.4816]
["bitfinex","ETHUSD",1722311441783,2.40609,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722311442661,2.40601,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722311442840,2.40601,3325.0,3324.4,2.4816]
["bitfinex","ETHUSD",1722311443037,2.40601,3325.0,3324.5,0.488812]
["bitfinex","ETHUSD",1722311443319,2.40589,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722311443744,2.40589,3325.2,3324.5,2.895182]
["bitfinex","ETHUSD",1722311444130,2.40589,3325.2,3325.0,35.0]
["bitfinex","ETHUSD",1722311444832,2.40594,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722311446959,2.40584,3325.3,3325.0,35.0]
["bitfinex","ETHUSD",1722311448057,2.40568,3325.5,3325.0,3.04901288]
["bitfinex","ETHUSD",1722311448257,2.40568,3325.5,3324.8,2.40615]
["bitfinex","ETHUSD",1722311448618,2.40568,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722311450162,2.40537,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722311450365,2.40537,3325.9,3325.1,2.3009]
["bitfinex","ETHUSD",1722311450657,2.40558,3325.6,3325.1,2.36104124]
["bitfinex","ETHUSD",1722311450862,2.40558,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722311451926,2.57441573,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722311453733,4.97999573,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722311456245,2.57441573,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722311456881,0.16883573,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722311457092,2.57441573,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722311457246,2.40558,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722311457576,2.57435421,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722311457948,0.16877421,3325.6,3325.5,38.04901288]
["bitfinex","ETHUSD",1722311458477,0.16889285,3325.6,3325.5,38.04901288]
["bitfinex","ETHUSD",1722311458686,2.40556,3325.7,3325.5,38.04901288]
["bitfinex","ETHUSD",1722311458891,0.16889285,3325.6,3325.5,38.04901288]
["bitfinex","ETHUSD",1722311459066,0.16889285,3325.6,3325.5,3.04901288]
["bitfinex","ETHUSD",1722311459254,0.16889285,3325.6,3325.1,4.70682]
["bitfinex","ETHUSD",1722311459460,0.16889285,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722311460370,2.40556,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722311460577,2.4054,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722311460751,2.40545,3325.8,3325.1,4.70682]
["bitfinex","ETHUSD",1722311461079,2.57434285,3325.8,3325.2,0.470682]
["bitfinex","ETHUSD",1722311461401,2.57434285,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722311462368,4.97979285,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722311465867,4.93989361,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722311467886,2.53444361,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722311468084,0.16889285,3325.8,3325.7,40.46671288]
["bitfinex","ETHUSD",1722311469504,9.82522,3326.1,3325.7,40.46671288]
["bitfinex","ETHUSD",1722311469713,0.16881378,3325.8,3325.7,5.46671288]
["bitfinex","ETHUSD",1722311469920,9.82522,3326.1,3325.7,2.4177]
["bitfinex","ETHUSD",1722311470414,7.42,3326.1,3325.7,2.4177]
["bitfinex","ETHUSD",1722311470619,0.16881378,3326.0,3325.7,2.4177]
["bitfinex","ETHUSD",1722311471214,4.97939378,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311471416,5.72149316,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311471611,8.12678316,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311474713,2.40576,3325.4,3324.8,2.3168]
["bitfinex","ETHUSD",1722311475015,0.16869511,3325.3,3324.8,2.3168]
["bitfinex","ETHUSD",1722311475201,0.16869511,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722311475378,2.40576,3325.4,3325.0,3.04901288]
["bitfinex","ETHUSD",1722311475785,2.57451511,3325.3,3324.8,2.3168]
["bitfinex","ETHUSD",1722311475988,2.40602,3325.0,3324.8,2.3168]
["bitfinex","ETHUSD",1722311476312,2.40602,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722311477118,2.40587,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722311477511,2.4058,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722311477714,2.4058,3325.3,3325.0,3.04901288]
["bitfinex","ETHUSD",1722311478334,2.40587,3325.2,3324.6,2.4063]
["bitfinex","ETHUSD",1722311478496,2.40587,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311480235,2.40573,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722311480438,2.4058,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311481236,2.40587,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311482666,2.40575,3325.4,3325.1,40.39961288]
["bitfinex","ETHUSD",1722311482832,0.16866435,3325.3,3325.1,40.39961288]
["bitfinex","ETHUSD",1722311483764,2.57446435,3325.3,3325.1,40.39961288]
["bitfinex","ETHUSD",1722311487032,2.40587,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311487227,2.57455191,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311491355,6.55891195,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311491554,6.87460996,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311492077,4.98042191,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311492243,5.94002971,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311492440,7.8340523,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311492635,5.94002971,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311492872,7.83401957,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311493046,7.83401957,3325.2,3323.3,2.4132]
["bitfinex","ETHUSD",1722311493047,2.40662,3324.2,3323.3,2.4132]
["bitfinex","ETHUSD",1722311493247,0.16866875,3324.1,3323.5,2.40709]
["bitfinex","ETHUSD",1722311493447,0.16866875,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722311493636,2.40666,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722311493836,2.57525401,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722311495651,0.16859401,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722311495856,2.40652,3324.3,3324.0,40.31461288]
["bitfinex","ETHUSD",1722311496066,0.16859401,3324.2,3324.0,40.31461288]
["bitfinex","ETHUSD",1722311496262,2.4066,3324.2,3324.0,40.31461288]
["bitfinex","ETHUSD",1722311496480,0.16814111,3324.1,3324.0,40.31461288]
["bitfinex","ETHUSD",1722311497353,2.57480111,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722311497584,4.98146111,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722311499764,2.57480111,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722311504698,4.98146111,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722311506564,2.57480111,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722311506761,0.16814111,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722311507001,0.16814111,3324.1,3324.0,38.04901288]
["bitfinex","ETHUSD",1722311507298,2.40652,3324.3,3324.0,38.04901288]
["bitfinex","ETHUSD",1722311507903,0.16722215,3324.1,3324.0,3.04901288]
["bitfinex","ETHUSD",1722311508064,2.40652,3324.3,3323.7,2.40695]
["bitfinex","ETHUSD",1722311508065,2.40652,3324.3,3323.8,0.06016473]
["bitfinex","ETHUSD",1722311508264,0.16731892,3324.2,3323.8,0.06016473]
["bitfinex","ETHUSD",1722311508576,2.40652,3324.3,3323.8,0.06016473]
["bitfinex","ETHUSD",1722311508768,0.16731892,3324.1,3323.8,0.06016473]
["bitfinex","ETHUSD",1722311509098,0.16731892,3324.0,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311509272,2.40652,3324.3,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311509476,0.16731892,3324.2,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311509678,2.40652,3324.3,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311509884,0.16731892,3324.2,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311510084,2.40652,3324.3,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311510288,0.16731892,3324.2,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311510487,2.40652,3324.3,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311510688,0.16731892,3324.2,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311510879,2.40652,3324.3,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311511197,0.16731892,3324.2,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311511401,2.57390892,3324.2,3323.9,0.24671147]
["bitfinex","ETHUSD",1722311511607,2.40659,3324.2,3323.5,4.721]
["bitfinex","ETHUSD",1722311511804,0.16731892,3324.1,3323.5,4.721]
["bitfinex","ETHUSD",1722311512308,0.16731892,3324.1,3323.6,2.40702]
["bitfinex","ETHUSD",1722311512679,0.16731892,3324.1,3323.7,2.40695]
["bitfinex","ETHUSD",1722311512885,2.40645,3324.4,3323.8,2.61625989]
["bitfinex","ETHUSD",1722311513111,0.16749485,3324.3,3323.8,2.61625989]
["bitfinex","ETHUSD",1722311513277,0.16749485,3324.3,3323.8,3.72625989]
["bitfinex","ETHUSD",1722311513608,0.16749485,3324.3,3324.2,3.4254]
["bitfinex","ETHUSD",1722311513906,7.42,3324.7,3324.2,3.4254]
["bitfinex","ETHUSD",1722311514111,0.16756963,3324.3,3324.2,4.008607]
["bitfinex","ETHUSD",1722311514402,7.42,3324.7,3324.2,2.898607]
["bitfinex","ETHUSD",1722311514616,0.16757403,3324.3,3324.2,2.3154]
["bitfinex","ETHUSD",1722311514769,2.4065,3324.4,3324.2,2.3154]
["bitfinex","ETHUSD",1722311514970,0.16761363,3324.3,3324.2,2.3154]
["bitfinex","ETHUSD",1722311515470,0.16761363,3324.3,3323.8,0.240695]
["bitfinex","ETHUSD",1722311515471,0.16761363,3324.3,3323.8,2.567295]
["bitfinex","ETHUSD",1722311515674,2.40664,3324.2,3323.8,2.3266]
["bitfinex","ETHUSD",1722311516103,2.40646,3324.4,3324.1,35.0]
["bitfinex","ETHUSD",1722311517402,2.40646,3324.4,3323.9,1.11]
["bitfinex","ETHUSD",1722311518504,2.40646,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311519518,2.40631,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722311520813,2.40639,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722311522605,2.40624,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722311522806,2.40642,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722311524024,2.40624,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722311524426,2.4063,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722311524933,3.51617,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722311524934,2.40638,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722311525102,2.40623,3324.7,3324.4,2.3935]
["bitfinex","ETHUSD",1722311525503,2.40617,3324.8,3324.4,2.3935]
["bitfinex","ETHUSD",1722311525720,0.16771036,3324.7,3324.4,2.3935]
["bitfinex","ETHUSD",1722311526234,0.16771036,3324.7,3324.2,2.40659]
["bitfinex","ETHUSD",1722311526430,0.16771036,3324.7,3324.2,2.46674822]
["bitfinex","ETHUSD",1722311526649,2.57394036,3324.7,3323.9,3.5168]
["bitfinex","ETHUSD",1722311526851,2.40638,3324.5,3323.9,1.11]
["bitfinex","ETHUSD",1722311527051,0.16771036,3324.7,3323.9,1.11]
["bitfinex","ETHUSD",1722311527052,2.40651,3324.4,3323.9,1.11]
["bitfinex","ETHUSD",1722311527256,2.57429071,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311527551,0.16778071,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311527776,2.40634,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722311528050,0.16778071,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311528253,2.40637,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722311528558,0.16778071,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311529859,2.57422071,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311530043,7.44786071,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311530218,5.94377218,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311530444,8.35021218,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311530667,5.94377218,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311530876,8.35021218,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311531303,5.94377218,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722311532747,0.16778071,3324.4,3324.3,36.11]
["bitfinex","ETHUSD",1722311533291,2.40623,3324.7,3324.3,36.11]
["bitfinex","ETHUSD",1722311533496,0.16198717,3324.4,3324.3,36.11]
["bitfinex","ETHUSD",1722311533694,2.4596,3324.9,3324.3,36.11]
["bitfinex","ETHUSD",1722311533695,1.57768983,3324.8,3324.3,36.11]
["bitfinex","ETHUSD",1722311533995,2.4063,3324.6,3324.3,36.11]
["bitfinex","ETHUSD",1722311534359,0.16207545,3324.5,3324.3,36.11]
["bitfinex","ETHUSD",1722311535298,2.56845545,3324.5,3324.3,36.11]
["bitfinex","ETHUSD",1722311536602,0.16207545,3324.5,3324.3,36.11]
["bitfinex","ETHUSD",1722311536769,2.40623,3324.7,3324.3,39.15901288]
["bitfinex","ETHUSD",1722311536970,0.16207545,3324.4,3324.3,36.11]
["bitfinex","ETHUSD",1722311537195,2.40623,3324.7,3324.3,36.11]
["bitfinex","ETHUSD",1722311537395,0.16207545,3324.4,3324.3,36.11]
["bitfinex","ETHUSD",1722311537599,1.57869825,3324.9,3324.3,36.11]
["bitfinex","ETHUSD",1722311537824,7.42,3325.0,3324.8,1.11]
["bitfinex","ETHUSD",1722311538254,7.42,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722311538953,9.82601,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722311539701,7.42,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722311542068,7.58260072,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722311542656,0.16260072,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722311543000,1.57835056,3325.5,3325.0,2.40596]
["bitfinex","ETHUSD",1722311543349,7.42,3325.7,3325.4,1.11]
["bitfinex","ETHUSD",1722311543500,7.42,3325.7,3325.6,1.11]
["bitfinex","ETHUSD",1722311544161,9.8255,3325.7,3325.6,35.0]
["bitfinex","ETHUSD",1722311548632,2.4055,3325.7,3325.6,35.0]
["bitfinex","ETHUSD",1722311550424,2.40531,3326.0,3325.6,36.11]
["bitfinex","ETHUSD",1722311550648,2.40544,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722311552011,2.3729,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1722311552327,0.39470027,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722311552523,2.4055,3325.7,3325.6,35.0]
["bitfinex","ETHUSD",1722311555109,4.811,3325.7,3325.6,35.0]
["bitfinex","ETHUSD",1722311557037,2.40585,3325.3,3325.0,1.11]
["bitfinex","ETHUSD",1722311557227,2.40588,3325.2,3325.0,1.11]
["bitfinex","ETHUSD",1722311557427,2.56882489,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311557608,2.40588,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311560858,2.40577,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722311561070,2.4058,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311561214,2.56874489,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311563379,0.16294489,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311564570,2.56873489,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311565874,0.16294489,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311566243,2.4057,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722311566423,0.16311254,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311566618,2.40573,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722311566818,0.16311254,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311567051,2.40573,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722311567271,0.16311254,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311567428,2.40573,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722311567622,0.16311254,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311567818,2.40573,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722311568023,0.16311254,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311568322,2.40573,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722311568532,0.16311254,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311569361,2.56897254,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311570522,2.40587,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311570760,2.56899578,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311573241,0.16312578,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311573455,2.40558,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722311573456,2.40565,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722311573667,2.40565,3325.5,3325.2,1.11]
["bitfinex","ETHUSD",1722311573852,2.40573,3325.4,3325.2,1.11]
["bitfinex","ETHUSD",1722311574372,2.40573,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722311574529,2.4055,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722311574869,2.40558,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722311575982,8.99521846,3325.9,3325.4,1.11]
["bitfinex","ETHUSD",1722311576129,9.82537,3325.9,3325.4,1.11]
["bitfinex","ETHUSD",1722311576329,7.42,3325.9,3325.4,1.11]
["bitfinex","ETHUSD",1722311576524,7.42,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722311576848,7.42,3325.9,3325.6,1.11]
["bitfinex","ETHUSD",1722311577545,7.42,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722311577734,1.57565522,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722311577937,3.98087522,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722311578527,1.57565522,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722311578935,3.98087522,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722311579405,3.9820673,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722311579934,1.5768473,3326.1,3325.8,1.11]
["bitfinex","ETHUSD",1722311580135,3.9819873,3326.2,3325.8,1.11]
["bitfinex","ETHUSD",1722311580566,3.9819873,3326.2,3325.9,35.0]
["bitfinex","ETHUSD",1722311581599,9.825,3326.4,3325.9,35.0]
["bitfinex","ETHUSD",1722311581893,1.57754922,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311582049,2.40523,3326.1,3325.9,35.0]
["bitfinex","ETHUSD",1722311582250,1.57765165,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311582640,3.98294165,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311582840,4.38123582,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311583468,2.80358417,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311584083,3.20740253,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311585054,2.80358417,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311586843,2.96168295,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311592691,7.76757295,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311593049,9.66216355,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311593849,2.96168295,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311594477,5.36697295,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311594810,7.26155026,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311594979,5.36697295,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311595318,2.96168295,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311595868,2.96168295,3326.0,3325.6,1.11]
["bitfinex","ETHUSD",1722311596171,3.98412601,3325.9,3325.6,1.11]
["bitfinex","ETHUSD",1722311596377,0.15807225,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722311596968,1.57876601,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722311597297,0.15807665,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722311598899,0.15807665,3325.8,3325.7,37.3549]
["bitfinex","ETHUSD",1722311599400,0.15808993,3325.8,3325.7,37.3549]
["bitfinex","ETHUSD",1722311599604,1.57864046,3326.0,3325.7,37.3549]
["bitfinex","ETHUSD",1722311599766,0.15808993,3325.8,3325.7,37.3549]
["bitfinex","ETHUSD",1722311600101,1.57864046,3326.0,3325.7,37.3549]
["bitfinex","ETHUSD",1722311600612,0.15808993,3325.9,3325.7,37.3549]
["bitfinex","ETHUSD",1722311603432,0.15808993,3325.9,3325.8,1.11]
["bitfinex","ETHUSD",1722311603938,1.57844745,3326.1,3325.7,2.3549]
["bitfinex","ETHUSD",1722311604144,0.15817849,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311604434,0.15818734,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311604633,1.57822877,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722311604848,0.15818734,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311605001,1.57822877,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722311605350,0.15818734,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311605554,1.57822877,3326.1,3325.8,36.11]
["bitfinex","ETHUSD",1722311605942,0.15824044,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311608208,0.15824044,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311608879,1.57819508,3326.1,3325.8,36.11]
["bitfinex","ETHUSD",1722311609082,0.15824044,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311609375,1.57819508,3326.1,3325.8,36.11]
["bitfinex","ETHUSD",1722311609578,3.98354508,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722311609778,0.15824044,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311614971,4.14221229,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311617554,2.56360044,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311617760,4.14272088,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311619356,4.14272088,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311619357,1.73736088,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311619554,0.15824044,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311620351,1.73736088,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311621111,1.73811323,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311621603,1.73827759,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311622291,1.73827759,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311623156,1.7383069,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311623768,0.15824044,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311626802,1.7383428,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311627207,0.15824044,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311628207,1.58012508,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311628365,1.73828583,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311629709,0.15816075,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311630207,1.58012508,3326.1,3325.8,36.11]
["bitfinex","ETHUSD",1722311630370,0.15816075,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311630707,2.40508,3326.3,3325.8,36.11]
["bitfinex","ETHUSD",1722311630875,0.15816075,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311631405,1.57990176,3326.1,3325.8,36.11]
["bitfinex","ETHUSD",1722311631972,0.15816075,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311633006,1.73806251,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311634304,1.73801298,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311634712,1.737982,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311636205,0.15816075,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311636712,1.57976152,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311636885,0.15823159,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311637097,1.57976152,3326.1,3325.8,36.11]
["bitfinex","ETHUSD",1722311637418,1.57976152,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311637586,0.15823159,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311637793,1.73799194,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311638113,0.15823159,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311638418,1.73799194,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311639506,0.15823159,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311640931,1.57988977,3326.1,3325.8,36.11]
["bitfinex","ETHUSD",1722311641126,0.15829798,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311641599,1.57988977,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311641794,0.15829798,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311643615,1.73835042,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311644313,0.15829798,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311644911,1.73835042,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311645096,0.15829798,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311645301,1.73835042,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311645851,1.73835042,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311646226,0.15829798,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311647728,1.73852288,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311648132,0.15829798,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311648321,1.73850848,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311648521,0.15829798,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311648857,1.73845663,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311649218,1.73845663,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311649658,0.15829355,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311649831,0.15829355,3325.9,3325.8,41.41811288]
["bitfinex","ETHUSD",1722311650036,1.58008518,3326.1,3325.8,41.41811288]
["bitfinex","ETHUSD",1722311650230,1.58008518,3326.1,3326.0,1.11]
["bitfinex","ETHUSD",1722311651761,4.30117222,3326.3,3326.0,1.11]
["bitfinex","ETHUSD",1722311652062,2.40515,3326.2,3325.8,36.11]
["bitfinex","ETHUSD",1722311652266,1.58000456,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311652965,2.40515,3326.2,3325.8,36.11]
["bitfinex","ETHUSD",1722311653177,1.58002106,3326.0,3325.8,36.11]
["bitfinex","ETHUSD",1722311655374,1.58002106,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722311658238,3.98536106,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722311659808,2.40536,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311661701,3.98541553,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722311661899,2.56353406,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311665612,4.14390231,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311665794,2.56353406,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311670736,0.15817406,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311674746,2.56353406,3325.9,3325.8,36.11]
["bitfinex","ETHUSD",1722311677444,2.56353406,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311687455,1.73836778,3325.9,3325.8,38.5702]
["bitfinex","ETHUSD",1722311687634,0.15817406,3325.9,3325.8,38.5702]
["bitfinex","ETHUSD",1722311689581,1.73833837,3325.9,3325.8,38.5702]
["bitfinex","ETHUSD",1722311689958,0.15817406,3325.9,3325.8,38.5702]
["bitfinex","ETHUSD",1722311690274,1.73833837,3325.9,3325.8,38.5702]
["bitfinex","ETHUSD",1722311690680,0.15817406,3325.9,3325.8,40.20372299]
["bitfinex","ETHUSD",1722311691253,1.58016431,3326.1,3325.8,40.20372299]
["bitfinex","ETHUSD",1722311691506,1.58016431,3326.1,3326.0,1.11]
["bitfinex","ETHUSD",1722311691997,1.73825424,3326.1,3326.0,1.11]
["bitfinex","ETHUSD",1722311692784,0.15808993,3326.1,3326.0,1.11]
["bitfinex","ETHUSD",1722311692967,1.73798874,3326.1,3326.0,1.11]
["bitfinex","ETHUSD",1722311694072,1.73798874,3326.1,3326.0,3.94371256]
["bitfinex","ETHUSD",1722311694271,0.15808993,3326.1,3326.0,6.40391256]
["bitfinex","ETHUSD",1722311694689,7.42,3326.4,3326.0,6.40391256]
["bitfinex","ETHUSD",1722311695015,0.15828027,3326.1,3326.0,5.29391256]
["bitfinex","ETHUSD",1722311695210,7.42,3326.4,3326.0,5.29391256]
["bitfinex","ETHUSD",1722311695354,7.42,3326.4,3326.3,1.11]
["bitfinex","ETHUSD",1722311696811,8.99919552,3326.4,3326.3,1.11]
["bitfinex","ETHUSD",1722311697113,9.82502,3326.4,3326.1,1.11]
["bitfinex","ETHUSD",1722311697424,1.57907602,3326.2,3326.1,1.11]
["bitfinex","ETHUSD",1722311698096,1.57907602,3326.3,3326.1,1.11]
["bitfinex","ETHUSD",1722311698514,1.57907602,3326.2,3326.1,1.11]
["bitfinex","ETHUSD",1722311698915,1.57907602,3326.3,3326.1,1.11]
["bitfinex","ETHUSD",1722311699190,1.57907602,3326.2,3326.1,1.11]
["bitfinex","ETHUSD",1722311699391,9.82502,3326.4,3326.1,1.11]
["bitfinex","ETHUSD",1722311699721,1.57896607,3326.3,3326.1,1.11]
["bitfinex","ETHUSD",1722311701200,1.57896607,3326.2,3326.1,1.11]
["bitfinex","ETHUSD",1722311701639,2.40493,3326.5,3326.1,1.11]
["bitfinex","ETHUSD",1722311701841,1.578937,3326.3,3326.1,1.11]
["bitfinex","ETHUSD",1722311702053,2.40493,3326.5,3326.1,1.11]
["bitfinex","ETHUSD",1722311702054,1.578937,3326.2,3326.1,1.11]
["bitfinex","ETHUSD",1722311702269,1.578937,3326.2,3326.0,35.0]
["bitfinex","ETHUSD",1722311702558,7.22602,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722311705460,4.82081,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722311707064,4.97912568,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722311708337,2.40529,3326.0,3325.7,1.11]
["bitfinex","ETHUSD",1722311708550,1.57903091,3325.9,3325.7,1.11]
["bitfinex","ETHUSD",1722311708860,1.57903091,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311709561,2.40529,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722311709730,2.40536,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311710617,5.72281677,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311710823,11.52137677,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311711018,12.07137677,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311711274,2.40599,3325.1,3324.7,1.11]
["bitfinex","ETHUSD",1722311711635,2.40599,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722311711980,3.98448195,3325.3,3325.0,35.0]
["bitfinex","ETHUSD",1722311712265,3.98434195,3325.5,3325.1,1.11]
["bitfinex","ETHUSD",1722311713443,1.57867195,3325.5,3325.1,1.11]
["bitfinex","ETHUSD",1722311713639,2.40558,3325.6,3325.1,1.11]
["bitfinex","ETHUSD",1722311713640,3.98345369,3325.6,3325.1,1.11]
["bitfinex","ETHUSD",1722311713963,1.57787369,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722311714142,3.98345369,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722311714677,3.98323913,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722311715047,1.57765913,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722311715235,3.98323913,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722311717080,2.40573,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722311717686,2.40579,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722311722043,2.56328223,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722311723397,0.15749223,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722311723610,1.57654007,3325.7,3325.2,39.05574456]
["bitfinex","ETHUSD",1722311723819,8.99654007,3325.9,3325.4,1.11]
["bitfinex","ETHUSD",1722311723971,2.40536,3325.9,3325.4,1.11]
["bitfinex","ETHUSD",1722311724294,2.40536,3325.9,3325.3,0.06014225]
["bitfinex","ETHUSD",1722311724295,2.40536,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722311730052,2.40543,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722311734715,2.55773059,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722311736001,7.99055028,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722311736320,2.3735,3325.4,3324.6,3.5108]
["bitfinex","ETHUSD",1722311736663,0.15246505,3325.3,3324.6,3.5108]
["bitfinex","ETHUSD",1722311737012,0.15246505,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311737938,2.40587,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311738519,2.55833505,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311738686,4.96420505,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311745748,6.54082821,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311746636,4.96420505,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311746950,2.55833505,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311748314,4.13536003,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311748808,2.55833505,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311749438,4.13536003,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311749739,2.55833505,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311750351,2.55833505,3325.2,3325.1,36.11]
["bitfinex","ETHUSD",1722311750352,0.15246505,3325.2,3325.1,36.11]
["bitfinex","ETHUSD",1722311750648,2.4058,3325.3,3325.1,36.11]
["bitfinex","ETHUSD",1722311750870,0.15197615,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311751655,3.98312094,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311751862,0.15197615,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311752222,3.98312094,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311752437,0.15197615,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311752679,3.98312094,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311752883,0.15197615,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311753679,1.5775674,3325.4,3325.1,36.11]
["bitfinex","ETHUSD",1722311754180,0.15204282,3325.3,3325.1,36.11]
["bitfinex","ETHUSD",1722311755345,1.57766032,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311755540,3.98353032,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311755789,4.1356087,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311757395,2.55794838,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311757596,4.13624177,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311760573,2.55794838,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311760773,4.13614179,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311763011,2.55794838,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311763597,0.15207838,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311763831,3.98387035,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722311764132,2.55790838,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311769942,0.15203838,3325.2,3325.1,36.11]
["bitfinex","ETHUSD",1722311770105,0.15203838,3325.2,3325.1,43.90685288]
["bitfinex","ETHUSD",1722311770440,8.99803404,3325.8,3325.3,2.40579]
["bitfinex","ETHUSD",1722311770617,1.57803404,3325.8,3325.4,1.11]
["bitfinex","ETHUSD",1722311771359,3.98341404,3325.9,3325.4,1.11]
["bitfinex","ETHUSD",1722311771568,3.98341404,3325.9,3325.4,1.70673273]
["bitfinex","ETHUSD",1722311772158,1.57803404,3325.8,3325.4,1.70673273]
["bitfinex","ETHUSD",1722311772575,3.98341404,3325.9,3325.4,1.70673273]
["bitfinex","ETHUSD",1722311772936,3.98317939,3325.9,3325.4,1.70673273]
["bitfinex","ETHUSD",1722311774165,1.57779939,3325.9,3325.6,1.11]
["bitfinex","ETHUSD",1722311774376,4.81056,3326.1,3325.8,3.3649]
["bitfinex","ETHUSD",1722311774377,1.57779939,3326.1,3325.8,3.3649]
["bitfinex","ETHUSD",1722311774677,1.57779939,3326.2,3326.0,1.11]
["bitfinex","ETHUSD",1722311774978,2.405,3326.4,3326.0,1.11]
["bitfinex","ETHUSD",1722311774979,1.57779939,3326.3,3326.0,1.11]
["bitfinex","ETHUSD",1722311775334,3.98286939,3326.3,3325.8,3.3649]
["bitfinex","ETHUSD",1722311775531,2.4053,3326.0,3325.6,3.3649]
["bitfinex","ETHUSD",1722311775780,2.4053,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311776354,3.98265131,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311776557,2.4053,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311777163,1.57715993,3326.1,3325.9,35.0]
["bitfinex","ETHUSD",1722311778073,3.98237993,3326.1,3325.9,35.0]
["bitfinex","ETHUSD",1722311778245,2.40522,3326.1,3325.9,35.0]
["bitfinex","ETHUSD",1722311778773,2.40529,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311779385,2.40519,3326.2,3325.9,35.0]
["bitfinex","ETHUSD",1722311779580,2.40523,3326.1,3325.9,35.0]
["bitfinex","ETHUSD",1722311781893,0.15234505,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311783369,2.55763505,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311787199,5.45921056,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311787498,9.47346806,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311788062,9.47358566,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311789495,9.47366809,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311790407,11.41290056,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311790704,13.8541696,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722311791007,2.40591,3325.2,3324.9,1.11]
["bitfinex","ETHUSD",1722311791460,2.40591,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311792114,2.40591,3325.2,3325.1,36.11]
["bitfinex","ETHUSD",1722311794101,2.40591,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311796813,2.55813949,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311812497,4.96404949,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311812882,6.54064045,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311813706,4.96404949,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311814798,6.54064045,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311814957,5.96279353,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311815159,9.47870353,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311815385,11.92061269,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311815700,10.02870353,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311815907,8.91870353,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311816289,10.02870353,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311816511,12.36460353,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311817793,11.25460353,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311818895,8.84869353,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311823497,9.95869353,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722311823694,2.40604,3325.0,3324.2,2.4356]
["bitfinex","ETHUSD",1722311823900,2.40652,3324.3,3324.2,2.4356]
["bitfinex","ETHUSD",1722311824117,2.4066,3324.2,3324.0,2.3481]
["bitfinex","ETHUSD",1722311824316,2.4066,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722311824762,2.55836279,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722311825143,0.15176279,3324.2,3324.1,36.11]
["bitfinex","ETHUSD",1722311825656,2.40652,3324.3,3324.1,36.11]
["bitfinex","ETHUSD",1722311825856,0.15176279,3324.2,3324.1,39.15901288]
["bitfinex","ETHUSD",1722311826022,2.40652,3324.3,3324.1,39.15901288]
["bitfinex","ETHUSD",1722311826460,2.40639,3324.5,3324.1,39.15901288]
["bitfinex","ETHUSD",1722311826759,0.15176279,3324.2,3324.1,39.15901288]
["bitfinex","ETHUSD",1722311827058,2.40645,3324.4,3324.1,39.15901288]
["bitfinex","ETHUSD",1722311827229,0.15176279,3324.2,3324.1,39.15901288]
["bitfinex","ETHUSD",1722311827420,2.40645,3324.4,3324.1,39.15901288]
["bitfinex","ETHUSD",1722311827615,0.15176279,3324.3,3324.1,39.15901288]
["bitfinex","ETHUSD",1722311827855,2.40645,3324.4,3324.2,2.68812414]
["bitfinex","ETHUSD",1722311828066,2.40626,3324.7,3324.3,1.11]
["bitfinex","ETHUSD",1722311828766,2.40642,3324.5,3324.3,1.11]
["bitfinex","ETHUSD",1722311830868,2.40626,3324.7,3324.3,1.11]
["bitfinex","ETHUSD",1722311831052,2.40626,3324.7,3324.4,2.3667]
["bitfinex","ETHUSD",1722311831521,2.40626,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722311833257,2.40626,3324.7,3324.5,36.11]
["bitfinex","ETHUSD",1722311833864,2.4063,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311837237,3.98365908,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311837628,2.4063,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311839461,3.9843305,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311840165,2.4063,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311841353,3.98439352,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311841973,4.1360896,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311843292,4.13608558,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311844199,2.55799608,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311844354,4.13607832,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311844749,4.13609095,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311846002,6.54239095,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311846364,4.96429608,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311847593,7.94352569,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311848134,11.49738021,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311848277,2.40683,3323.9,3323.6,2.3798]
["bitfinex","ETHUSD",1722311848676,2.40683,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722311849422,4.81366,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722311851621,3.98472776,3324.1,3323.8,37.4093]
["bitfinex","ETHUSD",1722311851796,3.98457776,3324.3,3323.9,1.11]
["bitfinex","ETHUSD",1722311851993,1.57804776,3324.3,3324.1,1.11]
["bitfinex","ETHUSD",1722311852185,1.57804776,3324.6,3324.2,2.4093]
["bitfinex","ETHUSD",1722311852387,2.40631,3324.6,3324.4,1.11]
["bitfinex","ETHUSD",1722311852582,2.40631,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311853955,2.55755697,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311855145,0.15124697,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311856234,1.72902502,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311857255,0.15124697,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722311857555,0.15124697,3324.6,3324.5,40.36421288]
["bitfinex","ETHUSD",1722311858460,1.57852897,3325.0,3324.5,42.77058288]
["bitfinex","ETHUSD",1722311858759,0.1463479,3324.6,3324.5,42.77058288]
["bitfinex","ETHUSD",1722311858926,1.57852897,3325.1,3324.5,42.77058288]
["bitfinex","ETHUSD",1722311859264,7.42,3325.2,3324.7,4.72141]
["bitfinex","ETHUSD",1722311859429,7.42,3325.2,3325.1,2.3056]
["bitfinex","ETHUSD",1722311859814,7.42,3325.2,3325.1,37.3056]
["bitfinex","ETHUSD",1722311860343,7.42,3325.2,3325.1,38.4156]
["bitfinex","ETHUSD",1722311861560,7.56644127,3325.2,3325.1,38.4156]
["bitfinex","ETHUSD",1722311861761,7.56644127,3325.2,3325.1,41.46461288]
["bitfinex","ETHUSD",1722311863230,7.56644127,3325.2,3325.1,38.4156]
["bitfinex","ETHUSD",1722311863963,0.14644127,3325.2,3325.1,38.4156]
["bitfinex","ETHUSD",1722311864120,1.57663008,3325.6,3325.1,38.4156]
["bitfinex","ETHUSD",1722311864319,0.14670794,3325.2,3325.1,38.4156]
["bitfinex","ETHUSD",1722311864520,3.98217008,3325.7,3325.1,38.4156]
["bitfinex","ETHUSD",1722311864748,0.14670794,3325.2,3325.1,38.4156]
["bitfinex","ETHUSD",1722311864954,3.98217008,3325.7,3325.1,38.4156]
["bitfinex","ETHUSD",1722311865253,0.14670794,3325.2,3325.1,38.4156]
["bitfinex","ETHUSD",1722311865421,3.98217008,3325.7,3325.1,41.46461288]
["bitfinex","ETHUSD",1722311865620,2.40554,3325.7,3325.1,38.4156]
["bitfinex","ETHUSD",1722311865852,0.14670794,3325.6,3325.1,38.4156]
["bitfinex","ETHUSD",1722311867166,2.55230794,3325.6,3325.1,38.4156]
["bitfinex","ETHUSD",1722311868019,2.55230794,3325.6,3325.1,36.11]
["bitfinex","ETHUSD",1722311869334,0.14670794,3325.6,3325.1,36.11]
["bitfinex","ETHUSD",1722311869561,2.40544,3325.8,3325.2,2.3889]
["bitfinex","ETHUSD",1722311869856,0.14673017,3325.5,3325.3,1.11]
["bitfinex","ETHUSD",1722311870019,3.98111142,3326.0,3325.3,3.42943328]
["bitfinex","ETHUSD",1722311870221,0.14673017,3325.4,3325.3,3.42943328]
["bitfinex","ETHUSD",1722311870418,3.98029021,3326.0,3325.3,5.89535121]
["bitfinex","ETHUSD",1722311870633,2.4053,3326.0,3325.3,5.89535121]
["bitfinex","ETHUSD",1722311870877,0.14747257,3325.9,3325.3,5.89535121]
["bitfinex","ETHUSD",1722311871050,0.14747257,3325.9,3325.4,0.82842512]
["bitfinex","ETHUSD",1722311873123,2.55285257,3325.9,3325.4,0.82842512]
["bitfinex","ETHUSD",1722311873335,2.40544,3325.8,3325.3,1.11]
["bitfinex","ETHUSD",1722311873538,2.55301034,3325.8,3325.3,1.11]
["bitfinex","ETHUSD",1722311875165,0.14757034,3325.8,3325.3,1.11]
["bitfinex","ETHUSD",1722311875352,2.4053,3326.0,3325.3,1.11]
["bitfinex","ETHUSD",1722311875553,0.14757034,3325.7,3325.4,0.590474]
["bitfinex","ETHUSD",1722311875748,2.40537,3325.9,3325.3,1.11]
["bitfinex","ETHUSD",1722311875948,0.14757034,3325.6,3325.3,1.11]
["bitfinex","ETHUSD",1722311876264,2.40537,3325.9,3325.3,1.11]
["bitfinex","ETHUSD",1722311876460,0.14766365,3325.5,3325.3,1.11]
["bitfinex","ETHUSD",1722311876622,2.40537,3325.9,3325.3,1.11]
["bitfinex","ETHUSD",1722311876827,0.14766365,3325.4,3325.3,1.11]
["bitfinex","ETHUSD",1722311877068,2.40537,3325.9,3325.3,4.15901288]
["bitfinex","ETHUSD",1722311877364,0.14766365,3325.8,3325.3,4.15901288]
["bitfinex","ETHUSD",1722311878061,2.55314365,3325.8,3325.3,4.15901288]
["bitfinex","ETHUSD",1722311880573,0.14766365,3325.8,3325.3,6.56480288]
["bitfinex","ETHUSD",1722311880755,2.40523,3326.1,3325.5,1.11]
["bitfinex","ETHUSD",1722311880931,0.14765475,3325.7,3325.3,3.51579]
["bitfinex","ETHUSD",1722311881262,2.40523,3326.1,3325.3,3.51579]
["bitfinex","ETHUSD",1722311881565,2.40541,3325.9,3325.3,1.11]
["bitfinex","ETHUSD",1722311882365,0.14765475,3325.8,3325.3,1.11]
["bitfinex","ETHUSD",1722311883228,2.55308475,3325.8,3325.3,1.11]
["bitfinex","ETHUSD",1722311885459,2.40551,3325.7,3325.3,1.11]
["bitfinex","ETHUSD",1722311886056,0.14765918,3325.6,3325.3,1.11]
["bitfinex","ETHUSD",1722311895278,2.55323918,3325.6,3325.3,1.11]
["bitfinex","ETHUSD",1722311897606,2.40567,3325.5,3325.2,1.11]
["bitfinex","ETHUSD",1722311898023,0.14763255,3325.4,3325.2,1.11]
["bitfinex","ETHUSD",1722311902505,0.14762365,3325.3,3325.2,2.29611302]
["bitfinex","ETHUSD",1722311902703,2.40559,3325.6,3325.2,1.11]
["bitfinex","ETHUSD",1722311902904,0.14762365,3325.5,3325.2,1.11]
["bitfinex","ETHUSD",1722311904222,1.72525974,3325.5,3325.2,1.11]
["bitfinex","ETHUSD",1722311904438,0.14762365,3325.5,3325.2,1.11]
["bitfinex","ETHUSD",1722311905227,0.14762365,3325.5,3325.4,3.4372]
["bitfinex","ETHUSD",1722311905442,0.14762365,3325.5,3325.4,5.84292]
["bitfinex","ETHUSD",1722311905941,0.14759255,3325.5,3325.4,5.84292]
["bitfinex","ETHUSD",1722311906237,1.57999834,3325.8,3325.4,5.84292]
["bitfinex","ETHUSD",1722311906439,1.57999834,3325.8,3325.7,1.11]
["bitfinex","ETHUSD",1722311906800,1.57999834,3325.9,3325.7,1.11]
["bitfinex","ETHUSD",1722311906999,1.57999834,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311908442,2.40522,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722311908916,1.57949198,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311909303,1.579612,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311910933,2.40529,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722311912451,1.57950565,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311912643,2.40529,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722311913158,1.57950563,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311913747,2.40529,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722311913946,1.57946385,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311915261,2.40522,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722311915491,1.57953084,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311916962,0.14784133,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311917151,4.300657,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722311917351,1.72728915,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311917581,1.57944782,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311917893,1.72728915,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722311919791,0.14784133,3325.9,3325.8,40.44381288]
["bitfinex","ETHUSD",1722311919938,0.14784133,3325.9,3325.8,45.25467288]
["bitfinex","ETHUSD",1722311920140,8.99944782,3326.5,3326.0,2.40525]
["bitfinex","ETHUSD",1722311920344,8.99944782,3326.5,3326.2,1.11]
["bitfinex","ETHUSD",1722311920541,7.42,3326.5,3326.2,1.11]
["bitfinex","ETHUSD",1722311923477,1.57780659,3326.7,3326.2,1.11]
["bitfinex","ETHUSD",1722311924291,1.5770189,3326.7,3326.2,1.11]
["bitfinex","ETHUSD",1722311924698,3.9817389,3326.8,3326.2,1.11]
["bitfinex","ETHUSD",1722311925299,3.98145125,3326.8,3326.2,1.11]
["bitfinex","ETHUSD",1722311926489,1.57673125,3326.8,3326.3,2.3018]
["bitfinex","ETHUSD",1722311926700,1.57673125,3326.9,3326.4,1.11]
["bitfinex","ETHUSD",1722311927198,3.98137125,3326.9,3326.4,1.11]
["bitfinex","ETHUSD",1722311927402,3.98137125,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722311928384,3.98062717,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722311929380,2.40464,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722311931817,3.97982455,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722311932165,0.1482322,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722311932493,2.40485,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311932899,7.1462,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311933116,8.16686376,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311933773,3.42551376,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311933971,4.9582253,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311934424,2.5533753,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722311936095,2.5533753,3326.6,3326.3,1.11]
["bitfinex","ETHUSD",1722311936096,0.1485253,3326.6,3326.3,1.11]
["bitfinex","ETHUSD",1722311936610,2.40479,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722311937173,2.40479,3326.7,3326.6,0.09910877]
["bitfinex","ETHUSD",1722311937473,2.40475,3326.8,3326.6,0.09910877]
["bitfinex","ETHUSD",1722311940594,2.40475,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722311941535,2.40475,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311946958,35.44135078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311952171,37.84611078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311953657,35.44135078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311959349,35.44135078,3326.8,3326.7,0.09910579]
["bitfinex","ETHUSD",1722311959952,35.44135078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311960449,33.03660078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311960948,33.03660078,3326.8,3326.7,36.20910579]
["bitfinex","ETHUSD",1722311961361,33.03660078,3326.8,3326.7,38.30466218]
["bitfinex","ETHUSD",1722311962368,34.6145899,3326.8,3326.7,38.30466218]
["bitfinex","ETHUSD",1722311963086,34.6145899,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311963321,33.03660078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311963483,34.61489151,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311963685,33.03660078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311963888,34.61524194,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311964516,33.03660078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311974998,35.44131078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311976105,33.03660078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311977129,35.44131078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311980116,33.03660078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311980507,35.44131078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311990586,37.33703394,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311992068,35.44131078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311992460,42.1854961,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311993066,42.18553891,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311996382,40.28982078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311997551,42.18553317,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311998667,40.28982078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311998840,43.05149856,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722311999685,43.05135869,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722312000294,40.83982078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722312003481,43.24453078,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722312003686,46.56588138,3326.8,3326.7,35.09910579]
["bitfinex","ETHUSD",1722312004012,43.24453078,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312004324,40.83982078,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312004905,38.39602078,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312005746,35.44131078,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312005880,35.44131078,3326.8,3326.7,38.4349]
["bitfinex","ETHUSD",1722312005881,34.93157815,3326.8,3326.7,38.4349]
["bitfinex","ETHUSD",1722312006085,33.03660078,3326.8,3326.7,38.4349]
["bitfinex","ETHUSD",1722312006386,33.03660078,3326.8,3326.7,37.3249]
["bitfinex","ETHUSD",1722312007121,35.44131078,3326.8,3326.7,37.3249]
["bitfinex","ETHUSD",1722312008082,35.44131078,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312019805,33.03660078,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312020826,35.44131078,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312021453,35.01228341,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312021879,39.31227447,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312022226,43.93030341,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312022432,46.14146465,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722312022646,2.4052,3326.2,3325.6,3.518]
["bitfinex","ETHUSD",1722312022847,1.57951304,3326.0,3325.6,3.518]
["bitfinex","ETHUSD",1722312023145,2.4052,3326.2,3325.9,35.0]
["bitfinex","ETHUSD",1722312023345,1.57950237,3326.1,3325.9,35.0]
["bitfinex","ETHUSD",1722312024069,2.40529,3326.0,3325.8,1.11]
["bitfinex","ETHUSD",1722312024377,3.98454008,3326.0,3325.6,2.408]
["bitfinex","ETHUSD",1722312024573,3.98454008,3326.0,3325.7,35.3518]
["bitfinex","ETHUSD",1722312025262,2.40543,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722312025567,4.81086,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722312025865,2.40543,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722312026369,7.18726,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722312026531,8.20649601,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722312026730,2.40543,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722312026934,1.57782627,3325.8,3325.7,36.11]
["bitfinex","ETHUSD",1722312027155,1.57782627,3326.1,3325.7,36.11]
["bitfinex","ETHUSD",1722312027400,2.40508,3326.3,3326.0,1.11]
["bitfinex","ETHUSD",1722312027401,1.57759991,3326.2,3326.0,1.11]
["bitfinex","ETHUSD",1722312027552,3.98267991,3326.3,3326.0,1.11]
["bitfinex","ETHUSD",1722312028292,2.40514,3326.2,3326.0,1.11]
["bitfinex","ETHUSD",1722312028481,2.40521,3326.1,3325.8,1.11]
["bitfinex","ETHUSD",1722312028794,2.40529,3326.0,3325.8,3.04901288]
["bitfinex","ETHUSD",1722312029096,0.13618465,3325.9,3325.8,3.04901288]
["bitfinex","ETHUSD",1722312029793,0.13618465,3325.9,3325.8,4.15901288]
["bitfinex","ETHUSD",1722312030361,2.40524,3326.1,3325.8,4.15901288]
["bitfinex","ETHUSD",1722312030586,0.13653233,3325.9,3325.8,4.15901288]
["bitfinex","ETHUSD",1722312030989,2.40524,3326.1,3325.8,4.15901288]
["bitfinex","ETHUSD",1722312031498,0.13653233,3326.0,3325.8,4.15901288]
["bitfinex","ETHUSD",1722312037096,2.40507,3326.3,3325.8,4.2191424]
["bitfinex","ETHUSD",1722312037298,0.13655907,3326.2,3325.8,4.2191424]
["bitfinex","ETHUSD",1722312037503,2.40507,3326.3,3325.8,4.2191424]
["bitfinex","ETHUSD",1722312037664,3.98186325,3326.3,3325.9,3.04901288]
["bitfinex","ETHUSD",1722312037862,0.13655907,3326.2,3325.9,3.04901288]
["bitfinex","ETHUSD",1722312038063,2.40507,3326.3,3325.9,3.04901288]
["bitfinex","ETHUSD",1722312038263,0.13655907,3326.2,3325.9,3.04901288]
["bitfinex","ETHUSD",1722312038465,2.40507,3326.3,3326.0,0.72080258]
["bitfinex","ETHUSD",1722312038667,0.13655907,3326.2,3326.0,0.72080258]
["bitfinex","ETHUSD",1722312038865,2.40507,3326.3,3326.0,0.72080258]
["bitfinex","ETHUSD",1722312039061,0.13655907,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312039276,2.40507,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722312039568,0.13655907,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312039900,2.40507,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722312040202,0.13655907,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312040608,2.40507,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722312040783,0.13655907,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312041187,2.40507,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722312041481,0.13655907,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312041670,2.40507,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722312041871,2.54169907,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312043987,4.94683907,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312044191,6.52369923,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312044827,8.96829923,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312045446,7.39143907,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312045658,8.28826899,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312049941,7.39143907,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312063047,4.94683907,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312066451,6.84075238,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722312067696,2.40572,3325.4,3325.1,2.3965]
["bitfinex","ETHUSD",1722312067909,2.54225198,3325.3,3325.1,2.3965]
["bitfinex","ETHUSD",1722312068191,2.54225198,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722312068407,4.12155111,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722312068896,2.54225198,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722312069561,4.121404,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722312070303,2.54225198,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722312071584,4.94809198,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722312071781,6.527244,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722312072158,4.94809198,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722312072514,6.52621011,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722312074687,2.40595,3325.1,3324.7,1.11]
["bitfinex","ETHUSD",1722312074889,0.13577894,3325.0,3324.7,1.46584]
["bitfinex","ETHUSD",1722312075327,0.13577894,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722312077124,2.54178894,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722312078527,2.54178894,3325.0,3324.8,36.05203612]
["bitfinex","ETHUSD",1722312081511,2.5407083,3325.0,3324.8,36.05203612]
["bitfinex","ETHUSD",1722312083796,0.1346983,3325.0,3324.8,36.05203612]
["bitfinex","ETHUSD",1722312083959,0.1346983,3325.0,3324.9,1.11]
["bitfinex","ETHUSD",1722312084263,2.40583,3325.3,3324.9,1.11]
["bitfinex","ETHUSD",1722312084424,0.1346314,3325.0,3324.9,1.11]
["bitfinex","ETHUSD",1722312084625,2.40587,3325.2,3324.9,36.11]
["bitfinex","ETHUSD",1722312085151,0.1346314,3325.1,3324.9,36.11]
["bitfinex","ETHUSD",1722312085329,2.40572,3325.4,3325.0,6.58651288]
["bitfinex","ETHUSD",1722312085525,2.5404214,3325.3,3325.0,6.58651288]
["bitfinex","ETHUSD",1722312085725,2.40587,3325.2,3325.0,6.58651288]
["bitfinex","ETHUSD",1722312086176,0.1346314,3325.1,3325.0,6.58651288]
["bitfinex","ETHUSD",1722312086472,0.1346314,3325.1,3325.0,4.15901288]
["bitfinex","ETHUSD",1722312086628,2.5405714,3325.1,3324.9,35.0]
["bitfinex","ETHUSD",1722312086829,2.40601,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722312087245,2.5407752,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722312090653,4.9467852,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722312091054,8.83056262,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722312091306,9.59843346,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722312091995,11.49056637,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722312092141,11.49050767,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722312092340,9.59843346,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722312092942,10.14843346,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722312093481,2.307,3324.9,3323.7,2.2928]
["bitfinex","ETHUSD",1722312093682,2.40664,3324.2,3323.7,2.774198]
["bitfinex","ETHUSD",1722312093885,2.40664,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722312094449,2.54087442,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722312095090,0.13423442,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722312095294,2.40646,3324.4,3324.1,38.04901288]
["bitfinex","ETHUSD",1722312095765,2.40652,3324.3,3324.1,38.04901288]
["bitfinex","ETHUSD",1722312096001,2.54072765,3324.3,3324.1,38.04901288]
["bitfinex","ETHUSD",1722312097371,2.54072765,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722312097870,2.40659,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722312098066,2.54053445,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722312101898,0.13394445,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722312102216,2.40652,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722312102394,0.13389091,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722312102576,2.40652,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722312102780,0.13385297,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722312103272,2.40652,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722312103610,0.1338842,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722312103835,0.1338842,3324.2,3324.1,40.37871288]
["bitfinex","ETHUSD",1722312104113,2.40638,3324.5,3324.1,40.37871288]
["bitfinex","ETHUSD",1722312104278,2.40638,3324.5,3324.3,1.11]
["bitfinex","ETHUSD",1722312104703,2.40638,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312105210,2.40625,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722312105708,2.40631,3324.6,3324.4,35.0]
["bitfinex","ETHUSD",1722312106111,2.40637,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312108624,2.5403479,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312122660,7.92379089,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312122862,10.05086293,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312123162,8.47379089,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312123568,11.47627734,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312123767,9.58379089,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312124175,11.99016089,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312124379,13.88308332,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312124897,11.99016089,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312125605,13.88308332,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312126903,11.99016089,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722312127600,2.40677,3324.0,3323.6,3.5707]
["bitfinex","ETHUSD",1722312127895,2.40677,3324.0,3323.7,0.35707]
["bitfinex","ETHUSD",1722312128096,2.4066,3324.2,3323.7,0.35707]
["bitfinex","ETHUSD",1722312128097,0.13390651,3323.9,3323.8,36.11]
["bitfinex","ETHUSD",1722312128477,9.82646,3324.4,3323.8,36.11]
["bitfinex","ETHUSD",1722312128478,11.40399772,3324.4,3323.8,38.3911]
["bitfinex","ETHUSD",1722312128687,9.82645,3324.4,3324.1,1.11]
["bitfinex","ETHUSD",1722312128906,2.54026587,3324.3,3324.1,1.11]
["bitfinex","ETHUSD",1722312129104,2.54026587,3324.3,3323.9,1.11]
["bitfinex","ETHUSD",1722312129310,2.54026587,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312131194,4.11834066,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312131604,2.54026587,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312131911,4.11873651,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312132298,2.54026587,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312133146,4.11917786,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312133642,2.54026587,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312134246,4.94684587,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312135315,6.84192131,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312135519,4.94684587,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312137247,2.54026587,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312141460,2.53826259,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312142585,6.84106162,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312143434,6.84121807,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312145265,2.53826259,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312149788,4.4344683,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312150174,4.43448503,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312151287,2.53826259,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312154884,4.94484259,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312155387,6.84116564,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312156586,4.94484259,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312156785,6.84155817,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312157353,4.94484259,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312157987,6.84160787,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312160227,6.84165632,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312160623,6.84170046,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312162387,6.84183877,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312162791,4.94484259,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312167550,2.40672,3324.1,3323.7,3.79337]
["bitfinex","ETHUSD",1722312167832,1.58102651,3323.9,3323.7,3.79337]
["bitfinex","ETHUSD",1722312168035,2.54034768,3324.0,3323.8,35.379337]
["bitfinex","ETHUSD",1722312168236,2.40674,3324.0,3323.8,35.379337]
["bitfinex","ETHUSD",1722312168406,0.13360768,3323.9,3323.8,35.379337]
["bitfinex","ETHUSD",1722312170136,2.40674,3324.0,3323.8,35.379337]
["bitfinex","ETHUSD",1722312170339,0.13360768,3323.9,3323.8,35.379337]
["bitfinex","ETHUSD",1722312171146,1.71472536,3323.9,3323.8,35.379337]
["bitfinex","ETHUSD",1722312171342,0.13360768,3323.9,3323.8,35.379337]
["bitfinex","ETHUSD",1722312171839,2.54041768,3323.9,3323.8,35.379337]
["bitfinex","ETHUSD",1722312176852,1.71455752,3323.9,3323.8,36.489337]
["bitfinex","ETHUSD",1722312177149,0.13360768,3323.9,3323.8,43.631597]
["bitfinex","ETHUSD",1722312177348,7.42,3324.5,3324.2,2.3285]
["bitfinex","ETHUSD",1722312177530,0.12913153,3324.4,3324.3,1.11]
["bitfinex","ETHUSD",1722312178042,1.58094984,3324.7,3324.3,38.51652]
["bitfinex","ETHUSD",1722312178238,1.58094984,3324.7,3324.6,1.11]
["bitfinex","ETHUSD",1722312178442,1.58094984,3324.8,3324.6,1.11]
["bitfinex","ETHUSD",1722312179648,2.4061,3324.9,3324.6,1.11]
["bitfinex","ETHUSD",1722312179849,1.57944256,3324.8,3324.6,1.11]
["bitfinex","ETHUSD",1722312180553,1.57944256,3324.9,3324.6,1.11]
["bitfinex","ETHUSD",1722312181152,1.57944256,3324.9,3324.6,1.461644]
["bitfinex","ETHUSD",1722312181762,1.57944256,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722312182057,1.57869801,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722312182453,3.98478801,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722312182651,2.40615,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312183334,3.98484801,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312183735,2.5358186,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312186046,0.1296686,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312186247,0.1296686,3324.8,3324.7,38.04901288]
["bitfinex","ETHUSD",1722312186448,1.57817488,3325.0,3324.7,38.04901288]
["bitfinex","ETHUSD",1722312186449,1.57817488,3325.0,3324.7,40.52991288]
["bitfinex","ETHUSD",1722312186655,0.1296283,3324.8,3324.7,37.4809]
["bitfinex","ETHUSD",1722312186827,1.57817488,3325.0,3324.7,37.4809]
["bitfinex","ETHUSD",1722312187028,0.1296283,3324.8,3324.7,37.4809]
["bitfinex","ETHUSD",1722312187453,1.57780564,3325.0,3324.7,37.4809]
["bitfinex","ETHUSD",1722312187648,0.1296283,3324.8,3324.7,37.4809]
["bitfinex","ETHUSD",1722312187854,1.57780564,3325.0,3324.7,37.4809]
["bitfinex","ETHUSD",1722312188054,0.1296283,3324.8,3324.7,37.4809]
["bitfinex","ETHUSD",1722312188253,1.57780564,3325.0,3324.7,37.4809]
["bitfinex","ETHUSD",1722312188467,0.1296283,3324.8,3324.7,37.4809]
["bitfinex","ETHUSD",1722312188863,1.57746808,3325.0,3324.7,37.4809]
["bitfinex","ETHUSD",1722312189077,0.1296283,3324.8,3324.7,37.4809]
["bitfinex","ETHUSD",1722312189234,1.57746808,3325.0,3324.7,37.4809]
["bitfinex","ETHUSD",1722312189563,0.1296283,3324.8,3324.7,37.4809]
["bitfinex","ETHUSD",1722312190138,3.98347808,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722312190335,0.1296283,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722312191797,2.5357183,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722312195843,2.40615,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312196283,4.94201333,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312196495,6.51875607,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312198173,7.95119553,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312198469,9.89049894,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312198839,11.78293242,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312199170,9.89049894,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312200054,12.18349894,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312202975,2.40691,3323.8,3323.5,2.3272]
["bitfinex","ETHUSD",1722312203178,2.53626162,3323.7,3323.5,2.3272]
["bitfinex","ETHUSD",1722312203496,2.53626162,3323.7,3322.8,2.40754]
["bitfinex","ETHUSD",1722312203497,2.40716,3323.5,3323.2,2.4358]
["bitfinex","ETHUSD",1722312203689,2.40716,3323.5,3323.2,2.79038]
["bitfinex","ETHUSD",1722312203987,2.40716,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722312204494,2.53640792,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722312207100,0.12924792,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722312213599,2.40695,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722312213799,2.40695,3323.7,3323.5,3.04901288]
["bitfinex","ETHUSD",1722312213985,0.1288921,3323.6,3323.5,4.15901288]
["bitfinex","ETHUSD",1722312214190,7.42,3324.1,3323.5,6.60888468]
["bitfinex","ETHUSD",1722312214395,0.12888764,3324.0,3323.8,1.11]
["bitfinex","ETHUSD",1722312214811,0.12888764,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312216820,2.53561764,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312220519,4.94234764,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312220825,6.3721434,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312221826,5.49234764,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312224298,3.08561764,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312226425,0.12888764,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312226801,2.40653,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722312227135,0.12897268,3324.2,3323.9,35.0]
["bitfinex","ETHUSD",1722312227626,0.12897268,3324.1,3323.9,35.0]
["bitfinex","ETHUSD",1722312227832,2.40653,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722312228005,0.12897268,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312228211,2.40653,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722312228413,0.12897268,3324.2,3323.9,35.0]
["bitfinex","ETHUSD",1722312228712,2.40653,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722312228910,0.12897268,3324.1,3323.9,35.0]
["bitfinex","ETHUSD",1722312229095,2.40653,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722312229294,0.12897268,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312229495,2.40653,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722312229734,0.12897268,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312229933,2.40653,3324.3,3323.9,38.04901288]
["bitfinex","ETHUSD",1722312230143,0.12897268,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312230637,2.40653,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722312230833,0.12897268,3324.2,3323.9,35.0]
["bitfinex","ETHUSD",1722312231037,2.40653,3324.3,3323.9,37.4874]
["bitfinex","ETHUSD",1722312231247,0.12897268,3324.2,3323.9,37.4874]
["bitfinex","ETHUSD",1722312231415,2.40653,3324.3,3323.9,37.4874]
["bitfinex","ETHUSD",1722312231595,0.12908459,3324.2,3323.9,37.4874]
["bitfinex","ETHUSD",1722312231800,2.40653,3324.3,3323.9,37.4874]
["bitfinex","ETHUSD",1722312232144,7.15296,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312232545,6.45132938,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312232713,2.46857116,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312232912,4.87530116,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312233436,7.28203116,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312233641,8.85805938,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312234351,7.28203116,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312234520,8.85869562,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312236251,7.28203116,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312239223,7.93664473,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312239457,9.8296828,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312240749,7.93664473,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312240947,9.8307819,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312241150,9.8307937,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312241352,8.48664473,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312243708,7.38777302,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312243982,5.49253116,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312245176,7.38777302,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312246382,5.49253116,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312246669,7.38808853,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312249845,7.3882119,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722312251584,2.53580116,3324.0,3323.9,37.3158]
["bitfinex","ETHUSD",1722312251749,1.70863906,3324.0,3323.9,40.36481288]
["bitfinex","ETHUSD",1722312252084,0.12907116,3324.0,3323.9,41.47481288]
["bitfinex","ETHUSD",1722312252471,2.40659,3324.2,3323.9,41.47481288]
["bitfinex","ETHUSD",1722312252653,3.9860879,3324.3,3324.0,3.04901288]
["bitfinex","ETHUSD",1722312252853,2.40652,3324.3,3324.0,3.04901288]
["bitfinex","ETHUSD",1722312253054,3.98581224,3324.3,3324.0,3.04901288]
["bitfinex","ETHUSD",1722312253391,2.40652,3324.3,3324.0,3.04901288]
["bitfinex","ETHUSD",1722312253746,1.57929224,3324.3,3324.0,3.10917531]
["bitfinex","ETHUSD",1722312253950,1.57929224,3324.3,3324.1,3.04901288]
["bitfinex","ETHUSD",1722312254255,3.98576224,3324.4,3324.1,3.04901288]
["bitfinex","ETHUSD",1722312255784,3.98576224,3324.4,3323.9,3.4258]
["bitfinex","ETHUSD",1722312256158,3.98576224,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722312256393,1.57884633,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312256594,3.98531633,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722312256898,3.98523406,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722312257575,2.40652,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312257921,3.98528406,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312258111,2.40652,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312258459,4.94222755,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722312261882,2.40667,3324.1,3323.6,2.2632]
["bitfinex","ETHUSD",1722312262200,2.40667,3324.1,3323.7,0.33732]
["bitfinex","ETHUSD",1722312262397,2.40674,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722312262573,2.53592755,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722312266897,2.40681,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722312267270,4.11470792,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722312268719,2.53601545,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722312273579,2.40688,3323.8,3322.9,2.4475]
["bitfinex","ETHUSD",1722312273782,2.40729,3323.3,3322.9,2.4475]
["bitfinex","ETHUSD",1722312274019,0.12910251,3323.2,3322.9,2.50768094]
["bitfinex","ETHUSD",1722312274180,2.40729,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722312274395,0.12910251,3323.2,3323.0,38.04901288]
["bitfinex","ETHUSD",1722312274718,2.40739,3323.1,3323.0,38.04901288]
["bitfinex","ETHUSD",1722312275031,2.40739,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722312275241,2.53627314,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722312275598,9.8908878,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722312275709,11.26965314,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722312275908,12.58605341,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722312276416,12.58605341,3323.1,3321.9,1.11]
["bitfinex","ETHUSD",1722312276417,2.40801,3322.3,3321.9,1.11]
["bitfinex","ETHUSD",1722312276605,0.12852944,3322.2,3321.9,1.11]
["bitfinex","ETHUSD",1722312276805,2.40801,3322.3,3321.7,3.0]
["bitfinex","ETHUSD",1722312277001,0.12827864,3322.2,3321.8,1.1702019]
["bitfinex","ETHUSD",1722312277199,0.12827864,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312277200,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312277439,2.53631864,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312278906,0.12827864,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312279219,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312279417,4.94421976,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312279814,7.22391976,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312280021,7.94302788,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312280905,10.35106788,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312281105,10.90106788,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312281605,8.49302788,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312281805,9.60302788,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312282740,2.40886,3321.1,3320.1,2.40956]
["bitfinex","ETHUSD",1722312282942,2.40896,3321.0,3320.3,1.11]
["bitfinex","ETHUSD",1722312283376,2.40896,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722312285138,9.8477,3321.6,3320.9,35.0]
["bitfinex","ETHUSD",1722312285139,7.42,3321.6,3320.9,35.0]
["bitfinex","ETHUSD",1722312285324,7.42,3321.6,3321.1,2.40881]
["bitfinex","ETHUSD",1722312285654,7.42,3321.6,3321.2,0.240881]
["bitfinex","ETHUSD",1722312285859,7.42,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312286777,9.8279,3322.4,3321.5,35.0]
["bitfinex","ETHUSD",1722312286942,9.8279,3322.4,3321.2,2.40875]
["bitfinex","ETHUSD",1722312287139,2.40804,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722312287345,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312287931,9.8279,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722312288161,7.42,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722312288367,12.41,3322.7,3322.2,0.06019611]
["bitfinex","ETHUSD",1722312288368,2.40768,3322.7,3322.2,0.06019611]
["bitfinex","ETHUSD",1722312288525,0.12314293,3322.3,3321.9,2.4082]
["bitfinex","ETHUSD",1722312288729,2.40776,3322.6,3322.0,0.719963]
["bitfinex","ETHUSD",1722312288960,2.40776,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312290377,4.81552,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312291975,4.81552,3322.6,3321.1,2.40883]
["bitfinex","ETHUSD",1722312291976,2.40812,3322.1,3321.1,2.40883]
["bitfinex","ETHUSD",1722312292378,2.40828,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722312292576,7.42,3322.3,3321.6,35.0]
["bitfinex","ETHUSD",1722312292577,2.40838,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722312292805,7.42,3322.3,3321.6,35.0]
["bitfinex","ETHUSD",1722312292806,2.4084,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722312293151,2.2646,3321.7,3320.4,2.40928]
["bitfinex","ETHUSD",1722312293385,2.40884,3321.1,3320.4,2.40928]
["bitfinex","ETHUSD",1722312293585,0.55,3321.6,3320.2,2.650386]
["bitfinex","ETHUSD",1722312293586,2.95848,3321.6,3320.5,0.30114813]
["bitfinex","ETHUSD",1722312293894,2.95848,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722312294802,2.4086,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722312295604,0.12094317,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722312296587,2.40867,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722312296965,0.12087567,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722312297483,2.40867,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722312297864,0.12087567,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722312298052,2.40867,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722312298259,0.12087567,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722312298582,2.40867,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722312298783,2.4087,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722312298985,2.52957567,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722312299190,2.4087,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722312299371,2.40884,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722312300073,2.40884,3321.1,3319.5,2.41]
["bitfinex","ETHUSD",1722312300074,2.40927,3320.5,3319.5,2.41]
["bitfinex","ETHUSD",1722312300275,0.12085317,3320.4,3319.8,2.40975]
["bitfinex","ETHUSD",1722312300459,0.12085317,3320.4,3319.9,2.4097]
["bitfinex","ETHUSD",1722312300651,2.40921,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722312300854,7.42,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722312301049,0.12077215,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722312301408,2.40899,3320.9,3320.4,0.06022779]
["bitfinex","ETHUSD",1722312301992,0.12043448,3320.8,3320.5,0.06022525]
["bitfinex","ETHUSD",1722312302184,0.12043448,3320.8,3320.3,2.3214]
["bitfinex","ETHUSD",1722312302185,0.12043448,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722312302401,7.42,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722312302554,0.12015984,3320.8,3320.7,37.40913]
["bitfinex","ETHUSD",1722312302753,7.42,3321.2,3320.7,37.40913]
["bitfinex","ETHUSD",1722312302985,0.12015984,3320.8,3320.5,2.40927]
["bitfinex","ETHUSD",1722312303216,7.42,3321.2,3320.6,2.650117]
["bitfinex","ETHUSD",1722312303364,0.12015984,3320.7,3320.6,2.650117]
["bitfinex","ETHUSD",1722312303574,7.42,3321.2,3320.6,2.650117]
["bitfinex","ETHUSD",1722312304058,0.12022738,3321.1,3320.9,2.40893]
["bitfinex","ETHUSD",1722312304460,0.12022738,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722312305213,2.40855,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722312305389,7.42,3321.8,3321.0,35.0]
["bitfinex","ETHUSD",1722312305554,0.12022738,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722312305769,0.742,3321.7,3321.0,35.0]
["bitfinex","ETHUSD",1722312306170,0.12022738,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722312306502,2.40882,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722312307020,0.12035794,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722312307325,2.40882,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722312307827,0.12035794,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722312308002,7.80833794,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722312308319,2.40934,3320.5,3319.7,2.40979]
["bitfinex","ETHUSD",1722312308470,2.4094,3320.4,3319.7,2.40979]
["bitfinex","ETHUSD",1722312308674,2.4094,3320.4,3319.7,2.891768]
["bitfinex","ETHUSD",1722312308892,0.12029041,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722312309227,2.52971041,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722312309380,2.40936,3320.4,3319.9,35.0]
["bitfinex","ETHUSD",1722312309706,0.12007428,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722312310122,2.40963,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722312310319,4.81926,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722312310472,4.93933428,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722312310669,0.12007428,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722312310972,2.40959,3320.1,3319.9,35.0]
["bitfinex","ETHUSD",1722312311340,2.40948,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722312311517,2.4095,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722312311710,2.52940311,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722312312002,0.11990311,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722312312528,0.11990311,3320.1,3320.0,0.06023574]
["bitfinex","ETHUSD",1722312312711,0.11990311,3320.1,3319.9,2.40969]
["bitfinex","ETHUSD",1722312312712,0.11990311,3320.1,3319.9,0.0602286]
["bitfinex","ETHUSD",1722312312912,2.40897,3321.0,3320.3,2.40937]
["bitfinex","ETHUSD",1722312313204,2.40897,3321.0,3320.4,0.06022351]
["bitfinex","ETHUSD",1722312313419,2.40898,3320.9,3320.4,0.06022351]
["bitfinex","ETHUSD",1722312313797,2.40898,3320.9,3320.7,35.0]
["bitfinex","ETHUSD",1722312315287,2.40905,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722312316198,4.8181,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722312317680,4.8181,3320.8,3319.7,2.40985]
["bitfinex","ETHUSD",1722312317883,2.40972,3319.9,3319.2,2.5550031]
["bitfinex","ETHUSD",1722312318124,2.40966,3320.0,3319.2,3.05153841]
["bitfinex","ETHUSD",1722312318308,2.40971,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722312318512,2.52961314,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722312319298,2.41014,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312319823,2.52967379,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312320417,4.93981379,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312321226,2.52967379,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312321527,0.11953379,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312321829,2.52967379,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312322336,5.19278117,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312322531,5.74278117,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312322828,0.11953379,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312323229,2.41007,3319.4,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312323427,2.52905646,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312323728,0.11891646,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312324129,2.41,3319.5,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312324297,0.11496719,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312325127,2.40993,3319.6,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312325328,0.11490844,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312325527,2.40993,3319.6,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312325732,0.11495363,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312325938,2.41014,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312326098,3.55711463,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312326499,0.11495363,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312327333,0.11493103,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312327710,2.41002,3319.5,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312327899,0.11493103,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312328932,2.41001,3319.5,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312329134,0.11493103,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312329307,2.2553,3319.9,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312329508,0.11497622,3319.8,3319.2,2.5549731]
["bitfinex","ETHUSD",1722312329713,2.52477622,3319.8,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312329912,9.82953,3320.2,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312329913,0.80247762,3319.7,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312330134,2.41,3319.5,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312330706,0.11497622,3319.4,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312332340,0.11509822,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312332757,2.40993,3319.6,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312332931,0.11514792,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312333139,2.40993,3319.6,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312333344,0.11514792,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312333545,7.70498,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312333745,5.48542792,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312334046,4.93542792,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312334249,0.11514792,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312334610,2.41007,3319.4,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312334954,0.11483615,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312335536,7.51270677,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312335748,7.26021615,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312336165,7.81021615,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312338721,10.22035615,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312338920,10.22035615,3319.3,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312339157,11.24239177,3319.3,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312342374,16.31953177,3319.3,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312342661,16.31953177,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312342869,13.90939177,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312344170,5.95715177,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312346101,6.50715177,3319.3,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312347606,6.50715177,3319.3,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312350477,4.09701177,3319.3,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312350678,2.52497615,3319.3,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312353190,0.11483615,3319.3,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312353388,2.41007,3319.4,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312353592,2.40978,3319.9,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312353823,0.11417617,3319.3,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312354130,2.40985,3319.7,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312354424,0.11417617,3319.6,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312354788,2.52411617,3319.6,3319.2,35.1448131]
["bitfinex","ETHUSD",1722312356610,2.52411617,3319.6,3319.2,0.1448131]
["bitfinex","ETHUSD",1722312357110,2.52411617,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722312357325,0.11417617,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722312360114,2.52410617,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722312361473,2.52274348,3319.6,3319.3,36.48680167]
["bitfinex","ETHUSD",1722312368066,0.11281348,3319.6,3319.3,36.48680167]
["bitfinex","ETHUSD",1722312368505,3.98949695,3319.9,3319.4,0.06024858]
["bitfinex","ETHUSD",1722312368647,0.11431154,3319.5,3319.4,0.06024858]
["bitfinex","ETHUSD",1722312368849,7.42,3320.2,3319.6,2.40987]
["bitfinex","ETHUSD",1722312369088,7.42,3320.2,3320.0,35.0]
["bitfinex","ETHUSD",1722312369286,3.9886321,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722312369580,2.40935,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722312369838,1.5793421,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722312369952,3.9886321,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722312370148,2.40934,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722312370353,2.40947,3320.3,3320.0,35.0]
["bitfinex","ETHUSD",1722312370945,6.3979621,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722312371190,2.40929,3320.5,3320.0,38.04901288]
["bitfinex","ETHUSD",1722312371360,2.40942,3320.3,3320.0,38.04901288]
["bitfinex","ETHUSD",1722312371779,2.40929,3320.5,3320.0,38.04901288]
["bitfinex","ETHUSD",1722312371977,2.40934,3320.4,3320.0,38.04901288]
["bitfinex","ETHUSD",1722312372483,2.40934,3320.4,3320.1,2.30785947]
["bitfinex","ETHUSD",1722312372683,2.40924,3320.6,3320.1,2.30785947]
["bitfinex","ETHUSD",1722312373614,2.40928,3320.5,3320.1,2.30785947]
["bitfinex","ETHUSD",1722312375788,2.40928,3320.5,3320.0,2.4258]
["bitfinex","ETHUSD",1722312376085,2.40928,3320.5,3320.2,35.0]
["bitfinex","ETHUSD",1722312377681,9.82916,3320.7,3320.2,35.0]
["bitfinex","ETHUSD",1722312378195,7.42,3320.7,3320.2,35.0]
["bitfinex","ETHUSD",1722312378400,2.40911,3320.8,3320.2,35.0]
["bitfinex","ETHUSD",1722312378586,0.11477234,3320.6,3320.3,3.10924314]
["bitfinex","ETHUSD",1722312378893,2.409,3320.9,3320.3,3.10924314]
["bitfinex","ETHUSD",1722312379091,0.11477234,3320.5,3320.3,3.10924314]
["bitfinex","ETHUSD",1722312379298,2.409,3320.9,3320.4,3.04901288]
["bitfinex","ETHUSD",1722312379597,2.409,3320.9,3320.4,3.10923988]
["bitfinex","ETHUSD",1722312379967,2.409,3320.9,3320.4,3.04901288]
["bitfinex","ETHUSD",1722312381500,2.409,3320.9,3320.2,2.40949]
["bitfinex","ETHUSD",1722312381698,2.409,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722312383184,2.40907,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722312383594,2.38798789,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722312388017,7.42,3321.1,3320.6,4.85859]
["bitfinex","ETHUSD",1722312388222,7.42,3321.1,3320.6,7.90760288]
["bitfinex","ETHUSD",1722312388920,7.42,3321.1,3320.7,2.40912]
["bitfinex","ETHUSD",1722312389118,7.42,3321.1,3320.8,2.46926938]
["bitfinex","ETHUSD",1722312389491,7.42,3321.1,3320.8,2.40905]
["bitfinex","ETHUSD",1722312389492,0.11637614,3321.0,3320.8,2.40905]
["bitfinex","ETHUSD",1722312389685,0.11637614,3321.0,3320.9,35.240905]
["bitfinex","ETHUSD",1722312389885,7.42,3321.1,3320.9,35.240905]
["bitfinex","ETHUSD",1722312390281,2.40861,3321.5,3320.9,35.240905]
["bitfinex","ETHUSD",1722312390482,0.1164935,3321.0,3320.9,35.240905]
["bitfinex","ETHUSD",1722312390828,9.82835,3321.8,3321.2,4.81001]
["bitfinex","ETHUSD",1722312391027,2.40827,3321.9,3321.2,2.4013]
["bitfinex","ETHUSD",1722312391028,2.40841,3321.7,3321.2,2.4013]
["bitfinex","ETHUSD",1722312391199,7.42,3322.1,3321.3,0.481014]
["bitfinex","ETHUSD",1722312391200,2.40833,3321.8,3321.3,0.481014]
["bitfinex","ETHUSD",1722312391528,2.40833,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722312392720,2.4084,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722312392895,2.4083,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722312393095,2.40819,3322.0,3321.4,35.0]
["bitfinex","ETHUSD",1722312393422,0.11673272,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722312393720,2.40831,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722312393887,0.11687262,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722312394219,2.52520262,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722312395682,0.11687262,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722312395877,2.4083,3321.9,3321.4,38.04901288]
["bitfinex","ETHUSD",1722312396077,0.11687262,3321.7,3321.4,38.04901288]
["bitfinex","ETHUSD",1722312396311,2.40834,3321.8,3321.4,38.04901288]
["bitfinex","ETHUSD",1722312396515,0.11687262,3321.6,3321.4,38.04901288]
["bitfinex","ETHUSD",1722312396833,0.11687262,3321.5,3321.4,38.04901288]
["bitfinex","ETHUSD",1722312397012,2.4084,3321.7,3321.4,38.04901288]
["bitfinex","ETHUSD",1722312397186,0.11687262,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722312397383,2.4084,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722312397683,0.11692225,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722312399215,0.11692225,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722312399929,2.4083,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722312400084,0.11692225,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722312400285,2.4083,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722312400485,0.11692225,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722312400685,2.4083,3321.9,3321.4,38.04901288]
["bitfinex","ETHUSD",1722312400686,2.40835,3321.8,3321.4,38.04901288]
["bitfinex","ETHUSD",1722312400913,0.11692225,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722312401095,2.40843,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722312401296,0.11692225,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722312401518,2.40843,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722312402315,0.11692225,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722312405722,0.11692225,3321.6,3321.4,36.111]
["bitfinex","ETHUSD",1722312405939,0.11692225,3321.6,3321.5,0.06020718]
["bitfinex","ETHUSD",1722312406090,2.4083,3321.9,3321.5,0.06020718]
["bitfinex","ETHUSD",1722312406290,0.11687262,3321.6,3321.5,0.06020718]
["bitfinex","ETHUSD",1722312406504,2.4083,3321.9,3321.5,0.06020718]
["bitfinex","ETHUSD",1722312406824,0.11687262,3321.6,3321.5,0.06020718]
["bitfinex","ETHUSD",1722312407034,2.40833,3321.8,3321.5,0.06020718]
["bitfinex","ETHUSD",1722312407209,2.52520262,3321.8,3321.5,0.06020718]
["bitfinex","ETHUSD",1722312407592,0.11687262,3321.7,3321.5,0.06020718]
["bitfinex","ETHUSD",1722312407897,0.11687262,3321.7,3321.4,36.111]
["bitfinex","ETHUSD",1722312408209,0.11687262,3321.6,3321.4,36.111]
["bitfinex","ETHUSD",1722312408415,2.40833,3321.8,3321.4,36.111]
["bitfinex","ETHUSD",1722312408622,0.11687262,3321.5,3321.4,36.111]
["bitfinex","ETHUSD",1722312408827,2.40833,3321.8,3321.4,36.111]
["bitfinex","ETHUSD",1722312409126,0.11687262,3321.5,3321.4,36.111]
["bitfinex","ETHUSD",1722312409330,2.40841,3321.7,3321.4,36.111]
["bitfinex","ETHUSD",1722312409507,0.11687262,3321.5,3321.4,36.111]
["bitfinex","ETHUSD",1722312409709,2.40841,3321.7,3321.4,36.111]
["bitfinex","ETHUSD",1722312409906,0.11687262,3321.5,3321.4,36.111]
["bitfinex","ETHUSD",1722312410397,2.40841,3321.7,3321.4,36.111]
["bitfinex","ETHUSD",1722312410708,0.11687262,3321.6,3321.4,36.111]
["bitfinex","ETHUSD",1722312412431,0.11687262,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722312415538,0.11687262,3321.6,3321.5,0.06020744]
["bitfinex","ETHUSD",1722312415737,2.40827,3321.9,3321.5,0.06020744]
["bitfinex","ETHUSD",1722312415936,9.82814,3322.1,3321.6,1.111]
["bitfinex","ETHUSD",1722312416135,9.82814,3322.1,3321.7,0.06020336]
["bitfinex","ETHUSD",1722312417250,2.40814,3322.1,3321.7,0.06020336]
["bitfinex","ETHUSD",1722312417455,2.40814,3322.1,3321.6,1.111]
["bitfinex","ETHUSD",1722312417641,2.40814,3322.1,3321.7,0.351954]
["bitfinex","ETHUSD",1722312420024,2.40814,3322.1,3321.6,1.111]
["bitfinex","ETHUSD",1722312422283,3.98382231,3322.3,3321.7,0.060202]
["bitfinex","ETHUSD",1722312422774,2.40797,3322.3,3321.7,0.060202]
["bitfinex","ETHUSD",1722312422931,2.40805,3322.2,3321.7,0.060202]
["bitfinex","ETHUSD",1722312423126,2.40797,3322.3,3321.7,0.060202]
["bitfinex","ETHUSD",1722312423127,2.40812,3322.1,3321.7,0.060202]
["bitfinex","ETHUSD",1722312423530,0.11723086,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722312424529,2.40812,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722312424738,0.11723086,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312425071,2.40812,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722312425277,0.11723086,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312425581,2.40812,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722312425928,0.11723086,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722312427485,0.11723086,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312427693,2.40797,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722312427845,0.11723086,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312428032,2.40816,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722312428798,0.11723086,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722312429334,2.52542086,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722312432926,0.11723086,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722312433280,0.11723086,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312433576,1.58008307,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722312434035,0.11723086,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722312434540,0.11723086,3322.0,3321.8,35.94225172]
["bitfinex","ETHUSD",1722312434751,0.11723086,3322.0,3321.9,0.06020191]
["bitfinex","ETHUSD",1722312434958,0.11723086,3322.0,3321.9,2.46846191]
["bitfinex","ETHUSD",1722312435262,1.58008307,3322.5,3322.0,2.40816]
["bitfinex","ETHUSD",1722312435569,7.42,3322.6,3322.4,1.111]
["bitfinex","ETHUSD",1722312435570,9.00008307,3322.6,3322.4,1.111]
["bitfinex","ETHUSD",1722312435731,7.42,3322.6,3322.4,1.111]
["bitfinex","ETHUSD",1722312435936,11.40783307,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312436169,9.82775,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312436369,9.00004676,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312436683,7.42,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312436832,9.82775,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312438057,2.40775,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312438578,2.52528763,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312439285,4.93303763,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312441503,2.52528763,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312443709,4.93303763,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312454823,2.40833,3321.8,3321.4,2.4934]
["bitfinex","ETHUSD",1722312455024,1.57939612,3322.0,3321.4,2.4934]
["bitfinex","ETHUSD",1722312455221,2.40839,3321.8,3321.4,2.4934]
["bitfinex","ETHUSD",1722312455425,2.40839,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312455625,3.98803796,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312455829,6.39658796,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312456025,10.36803248,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312456319,11.03553852,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312456939,11.03553852,3321.6,3320.6,1.111]
["bitfinex","ETHUSD",1722312456940,2.40888,3321.1,3320.6,1.111]
["bitfinex","ETHUSD",1722312457153,0.11737524,3321.0,3320.7,0.06022157]
["bitfinex","ETHUSD",1722312457370,2.4087,3321.3,3320.8,36.111]
["bitfinex","ETHUSD",1722312457527,2.4087,3321.3,3320.9,3.04901288]
["bitfinex","ETHUSD",1722312457725,1.57945463,3321.4,3321.0,1.111]
["bitfinex","ETHUSD",1722312457954,2.40862,3321.4,3321.0,1.111]
["bitfinex","ETHUSD",1722312458376,2.40862,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722312459382,7.42,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722312459568,9.82857,3321.5,3321.1,37.10490945]
["bitfinex","ETHUSD",1722312459872,2.40863,3321.4,3321.1,37.10490945]
["bitfinex","ETHUSD",1722312460172,2.4087,3321.3,3321.1,37.10490945]
["bitfinex","ETHUSD",1722312460582,2.40876,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722312462544,2.40856,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722312462736,3.98698973,3321.7,3321.4,1.111]
["bitfinex","ETHUSD",1722312462934,2.40833,3321.8,3321.4,1.111]
["bitfinex","ETHUSD",1722312463187,8.99857973,3321.9,3321.6,1.111]
["bitfinex","ETHUSD",1722312463188,7.42,3321.9,3321.6,1.111]
["bitfinex","ETHUSD",1722312463474,7.42,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722312464035,2.40833,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312468459,2.52556987,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312472088,7.36069987,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312472288,13.46261204,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312472585,11.8849646,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312473890,12.4349646,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312474077,14.01247967,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312474273,14.01248826,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312474859,12.4349646,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312475063,8.9156346,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312475276,7.91069987,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312476701,6.51142353,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312476993,4.93389987,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312477406,2.52556987,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722312480495,2.40851,3321.6,3321.4,2.4291]
["bitfinex","ETHUSD",1722312480695,0.11690146,3321.5,3321.4,2.4291]
["bitfinex","ETHUSD",1722312480895,0.11690146,3321.5,3321.4,37.4291]
["bitfinex","ETHUSD",1722312481435,0.11690146,3321.5,3321.4,40.47811288]
["bitfinex","ETHUSD",1722312481650,2.40833,3321.8,3321.4,40.47811288]
["bitfinex","ETHUSD",1722312481934,0.11690146,3321.7,3321.4,40.47811288]
["bitfinex","ETHUSD",1722312482140,2.40833,3321.8,3321.4,40.47811288]
["bitfinex","ETHUSD",1722312482511,0.11690146,3321.7,3321.4,40.47811288]
["bitfinex","ETHUSD",1722312482712,2.40833,3321.8,3321.4,40.47811288]
["bitfinex","ETHUSD",1722312482959,0.11690146,3321.7,3321.4,37.4291]
["bitfinex","ETHUSD",1722312483111,2.4083,3321.9,3321.5,0.0602081]
["bitfinex","ETHUSD",1722312483437,0.11697366,3321.8,3321.5,1.1712081]
["bitfinex","ETHUSD",1722312484602,2.4082,3322.0,3321.5,1.1712081]
["bitfinex","ETHUSD",1722312484811,0.11705039,3321.7,3321.5,1.1712081]
["bitfinex","ETHUSD",1722312485019,2.4082,3322.0,3321.5,4.22022098]
["bitfinex","ETHUSD",1722312485334,0.11705039,3321.9,3321.5,4.22022098]
["bitfinex","ETHUSD",1722312485531,0.11705039,3321.9,3321.7,1.111]
["bitfinex","ETHUSD",1722312485834,2.40806,3322.2,3321.7,1.17120287]
["bitfinex","ETHUSD",1722312486031,0.1172128,3321.8,3321.7,1.17120287]
["bitfinex","ETHUSD",1722312486255,2.40806,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722312487755,2.40811,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722312488056,2.40798,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722312488544,8.99747187,3322.4,3321.9,3.47420253]
["bitfinex","ETHUSD",1722312488545,9.8279,3322.4,3321.9,3.47420253]
["bitfinex","ETHUSD",1722312488747,2.4079,3322.4,3322.0,3.04901288]
["bitfinex","ETHUSD",1722312489042,2.4079,3322.4,3321.9,3.414]
["bitfinex","ETHUSD",1722312489240,2.4079,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722312490841,2.40798,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722312491509,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312491713,1.57741603,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722312492056,1.57741603,3322.6,3322.1,39.16001288]
["bitfinex","ETHUSD",1722312492214,2.4078,3322.6,3322.1,39.16001288]
["bitfinex","ETHUSD",1722312492544,9.82765,3322.8,3322.3,1.111]
["bitfinex","ETHUSD",1722312492842,2.40769,3322.7,3322.3,1.111]
["bitfinex","ETHUSD",1722312493396,2.40775,3322.6,3322.3,1.111]
["bitfinex","ETHUSD",1722312493593,7.42,3322.8,3322.5,1.111]
["bitfinex","ETHUSD",1722312494426,2.40748,3323.0,3322.5,1.111]
["bitfinex","ETHUSD",1722312494628,2.40748,3323.0,3322.7,1.111]
["bitfinex","ETHUSD",1722312494998,2.40748,3323.0,3322.5,1.111]
["bitfinex","ETHUSD",1722312495421,2.40748,3323.0,3322.5,1.71210979]
["bitfinex","ETHUSD",1722312496903,8.99625498,3323.3,3322.9,1.111]
["bitfinex","ETHUSD",1722312497198,1.57625498,3323.6,3323.1,1.111]
["bitfinex","ETHUSD",1722312497401,3.98314498,3323.8,3323.1,1.111]
["bitfinex","ETHUSD",1722312497599,2.40689,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722312498154,2.40712,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722312498331,2.40703,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722312498504,2.40724,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722312498903,2.52530077,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722312501137,4.93254077,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722312501611,11.42448077,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722312502013,12.9989724,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722312502248,12.72437801,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722312503019,2.40799,3322.3,3322.0,1.111]
["bitfinex","ETHUSD",1722312503215,2.40799,3322.3,3321.9,2.3391]
["bitfinex","ETHUSD",1722312503513,0.11817352,3322.2,3321.9,2.3391]
["bitfinex","ETHUSD",1722312503719,2.40799,3322.3,3321.9,2.3391]
["bitfinex","ETHUSD",1722312503923,2.40799,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312506010,2.40783,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722312506205,2.40769,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722312506603,7.42,3322.8,3322.3,0.06019432]
["bitfinex","ETHUSD",1722312506944,7.42,3322.8,3322.0,2.4767]
["bitfinex","ETHUSD",1722312506945,7.42,3322.8,3322.2,2.40803]
["bitfinex","ETHUSD",1722312507118,7.42,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722312507319,2.40754,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722312507643,2.40754,3322.9,3322.3,0.240803]
["bitfinex","ETHUSD",1722312508146,2.40754,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722312511343,2.4074,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722312511511,9.723,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722312511714,0.9723,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722312512446,7.24386,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722312512943,2.40778,3322.6,3321.3,2.40868]
["bitfinex","ETHUSD",1722312513104,2.40826,3321.9,3321.1,4.66407]
["bitfinex","ETHUSD",1722312513310,2.40826,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312513509,2.52631626,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312514151,0.11805626,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312514336,2.40815,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722312514536,0.11779469,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722312514722,0.11779469,3322.0,3321.8,38.04901288]
["bitfinex","ETHUSD",1722312514928,2.40812,3322.1,3321.8,38.04901288]
["bitfinex","ETHUSD",1722312515253,2.40826,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312515629,2.52595093,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312516245,4.93421093,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312516562,5.55075609,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312516715,5.66840642,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312518443,8.07666642,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722312519549,2.40873,3321.3,3320.7,2.4566]
["bitfinex","ETHUSD",1722312519724,2.40873,3321.3,3320.7,2.943179]
["bitfinex","ETHUSD",1722312519922,0.11765033,3321.2,3320.7,2.943179]
["bitfinex","ETHUSD",1722312520266,0.11765033,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722312520436,2.40873,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722312520738,2.40873,3321.3,3320.7,2.943179]
["bitfinex","ETHUSD",1722312521061,0.11765033,3321.2,3320.8,0.5352369]
["bitfinex","ETHUSD",1722312521357,2.40873,3321.3,3320.8,0.5352369]
["bitfinex","ETHUSD",1722312521561,2.40873,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722312523867,2.40855,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722312524064,2.40855,3321.5,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312524484,2.40861,3321.5,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312526102,2.40863,3321.4,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312526250,2.40863,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722312526778,0.11684731,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722312526946,2.40863,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722312527150,0.11683827,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722312527350,2.40863,3321.4,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312527573,2.40847,3321.6,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312527786,0.11683827,3321.5,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312527943,2.40851,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722312528149,0.11685181,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722312528571,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722312531254,2.52549668,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722312532314,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722312533218,2.40841,3321.7,3321.2,35.96677014]
["bitfinex","ETHUSD",1722312533425,2.52526447,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722312533575,2.40858,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722312534012,0.11673447,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722312534213,2.40858,3321.5,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312534414,0.11673447,3321.4,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312534588,2.40858,3321.5,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312534788,0.11673447,3321.4,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312535110,2.40858,3321.5,3321.2,38.04901288]
["bitfinex","ETHUSD",1722312535316,2.40858,3321.5,3321.2,39.16001288]
["bitfinex","ETHUSD",1722312535520,0.11673447,3321.4,3321.2,39.16001288]
["bitfinex","ETHUSD",1722312535887,2.40858,3321.5,3321.2,39.16001288]
["bitfinex","ETHUSD",1722312536212,0.11678414,3321.4,3321.2,39.16001288]
["bitfinex","ETHUSD",1722312536409,2.40858,3321.5,3321.2,39.16001288]
["bitfinex","ETHUSD",1722312536572,0.11678414,3321.4,3321.3,3.04901288]
["bitfinex","ETHUSD",1722312536773,2.40833,3321.8,3321.3,4.22022311]
["bitfinex","ETHUSD",1722312536970,2.40833,3321.8,3321.3,1.17121023]
["bitfinex","ETHUSD",1722312536971,0.11678414,3321.7,3321.3,1.17121023]
["bitfinex","ETHUSD",1722312537219,2.40833,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722312537518,0.1167796,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722312537881,2.40833,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722312538078,0.1167796,3321.6,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312538319,2.40833,3321.8,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312538690,0.1167796,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312539071,2.40833,3321.8,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312539581,0.1167796,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312539812,2.40833,3321.8,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312540119,0.1167796,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312540533,2.40833,3321.8,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312541025,0.1167796,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312541316,2.40841,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312541489,0.1167796,3321.6,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312541825,2.40841,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312541976,0.1167796,3321.6,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312542172,2.40841,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312542377,0.1167796,3321.6,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312542628,2.40841,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312542778,0.1167796,3321.6,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312543151,2.40841,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312543616,0.1167796,3321.6,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312543788,2.40841,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312543996,0.1167796,3321.6,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312544195,2.40841,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312544390,0.1167796,3321.6,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312544693,2.40841,3321.7,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312545075,2.40847,3321.6,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312545277,0.1167796,3321.6,3321.4,36.68469415]
["bitfinex","ETHUSD",1722312545479,2.40826,3321.9,3321.5,2.91230026]
["bitfinex","ETHUSD",1722312545880,0.1167796,3321.8,3321.5,2.91230026]
["bitfinex","ETHUSD",1722312546091,2.5251096,3321.8,3321.5,2.91230026]
["bitfinex","ETHUSD",1722312547726,0.1167796,3321.8,3321.7,1.111]
["bitfinex","ETHUSD",1722312548127,2.40813,3322.1,3321.5,2.97250831]
["bitfinex","ETHUSD",1722312548418,2.40813,3322.1,3321.6,1.57674155]
["bitfinex","ETHUSD",1722312548653,0.11700074,3322.0,3321.6,1.57674155]
["bitfinex","ETHUSD",1722312550257,0.11700074,3322.0,3321.9,1.111]
["bitfinex","ETHUSD",1722312550670,7.42,3322.3,3321.9,1.111]
["bitfinex","ETHUSD",1722312550832,0.11714965,3322.0,3321.9,36.111]
["bitfinex","ETHUSD",1722312551030,7.42,3322.3,3321.9,39.16001288]
["bitfinex","ETHUSD",1722312551337,0.11714965,3322.2,3322.1,1.111]
["bitfinex","ETHUSD",1722312551728,2.40783,3322.5,3322.1,1.111]
["bitfinex","ETHUSD",1722312551909,0.11724888,3322.2,3322.1,1.111]
["bitfinex","ETHUSD",1722312552114,2.40783,3322.5,3322.1,1.111]
["bitfinex","ETHUSD",1722312552311,0.11724888,3322.2,3321.9,1.111]
["bitfinex","ETHUSD",1722312552514,2.4079,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722312555031,2.4078,3322.6,3322.1,35.0]
["bitfinex","ETHUSD",1722312555529,2.4078,3322.6,3322.2,0.06019524]
["bitfinex","ETHUSD",1722312555731,2.4078,3322.6,3322.1,35.0]
["bitfinex","ETHUSD",1722312556746,2.4078,3322.6,3322.1,36.111]
["bitfinex","ETHUSD",1722312557340,2.40785,3322.5,3322.1,36.111]
["bitfinex","ETHUSD",1722312557880,2.4078,3322.6,3322.1,36.111]
["bitfinex","ETHUSD",1722312558466,0.11724888,3322.5,3322.1,36.111]
["bitfinex","ETHUSD",1722312559174,2.40794,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722312559776,0.11724888,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722312561453,2.4078,3322.6,3322.1,35.0]
["bitfinex","ETHUSD",1722312561651,0.11724888,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722312562008,2.40801,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722312562174,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312562379,2.52537462,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312566415,4.93341462,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312566788,2.52537462,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312573835,4.93341462,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312574150,6.5103869,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312575100,4.93341462,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312575551,6.5103869,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312577001,6.51080874,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312578207,11.40113549,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312578409,11.95113549,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722312578726,2.40865,3321.4,3321.2,1.111]
["bitfinex","ETHUSD",1722312579249,2.40865,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312581465,4.8173,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312582954,2.40865,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312585461,2.40855,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722312587382,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312588468,2.52527776,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312588673,4.93389776,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312592362,8.03277717,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312593080,6.45702528,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312593412,4.93389776,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312598202,0.11665776,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312598761,2.4084,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722312598962,2.4084,3321.7,3321.4,1.111]
["bitfinex","ETHUSD",1722312599955,2.40848,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722312600260,2.40857,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722312600737,2.40848,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722312602349,2.40834,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722312602513,2.40834,3321.8,3321.3,38.04901288]
["bitfinex","ETHUSD",1722312603047,2.4084,3321.7,3321.3,38.04901288]
["bitfinex","ETHUSD",1722312603431,0.11666677,3321.6,3321.3,38.04901288]
["bitfinex","ETHUSD",1722312606966,0.11666677,3321.6,3321.4,1.1712094]
["bitfinex","ETHUSD",1722312607130,0.11666677,3321.6,3321.5,3.04901288]
["bitfinex","ETHUSD",1722312607370,2.4083,3321.9,3321.5,3.04901288]
["bitfinex","ETHUSD",1722312607561,0.1167796,3321.6,3321.5,3.04901288]
["bitfinex","ETHUSD",1722312607761,2.4083,3321.9,3321.5,3.04901288]
["bitfinex","ETHUSD",1722312608163,0.1167796,3321.8,3321.5,3.04901288]
["bitfinex","ETHUSD",1722312608785,0.1167796,3321.8,3321.6,0.42202223]
["bitfinex","ETHUSD",1722312609344,2.5251096,3321.8,3321.5,3.04901288]
["bitfinex","ETHUSD",1722312609698,2.4084,3321.7,3321.4,1.111]
["bitfinex","ETHUSD",1722312609845,0.11681119,3321.6,3321.3,38.04901288]
["bitfinex","ETHUSD",1722312610045,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312610297,2.52546279,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312613158,4.93408279,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312619535,6.51036996,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312620335,4.93408279,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312620723,2.52546279,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312621092,2.52546279,3321.4,3321.0,1.111]
["bitfinex","ETHUSD",1722312621295,0.11684279,3321.4,3321.0,1.75440082]
["bitfinex","ETHUSD",1722312621527,0.11684279,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312625249,1.57770954,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722312625444,0.11651782,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312625829,1.577753,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722312625830,2.40855,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722312626039,0.11651782,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312626263,1.577753,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722312626585,0.11651782,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312626992,3.986233,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722312627179,0.1165765,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312627360,1.577753,3321.6,3321.3,36.55060426]
["bitfinex","ETHUSD",1722312627562,0.1165765,3321.4,3321.3,36.55060426]
["bitfinex","ETHUSD",1722312627865,0.11662616,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312628058,3.986163,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722312628262,0.11662616,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722312629398,1.69471606,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722312629602,0.11662616,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722312629982,4.10320606,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722312630279,1.5780899,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722312630601,0.1167074,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312631365,1.5780899,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722312631570,0.1167074,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722312631771,1.5780899,3321.7,3321.3,38.04901288]
["bitfinex","ETHUSD",1722312632008,0.1167074,3321.4,3321.3,38.04901288]
["bitfinex","ETHUSD",1722312632198,1.57842281,3321.7,3321.3,38.04901288]
["bitfinex","ETHUSD",1722312632573,0.1167074,3321.6,3321.3,38.04901288]
["bitfinex","ETHUSD",1722312633211,3.98675281,3321.8,3321.3,38.04901288]
["bitfinex","ETHUSD",1722312633419,0.1167074,3321.5,3321.3,38.04901288]
["bitfinex","ETHUSD",1722312633625,1.57842281,3321.8,3321.4,4.16001288]
["bitfinex","ETHUSD",1722312634130,0.11671643,3321.7,3321.4,1.111]
["bitfinex","ETHUSD",1722312634287,3.98668281,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722312634623,4.10346924,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312635322,2.52504643,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312635525,4.10317839,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312635894,4.10330362,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312636098,4.10329217,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312636623,2.52504643,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312636826,4.10329217,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312637467,1.69496217,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312637805,1.69492961,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312638724,1.5783292,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312639104,0.11671643,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312639420,3.9866692,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312639930,0.11674803,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312640217,3.9866692,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312640519,1.5783292,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312640724,0.11674803,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312640882,2.40827,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722312641078,0.11674803,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722312642179,2.40814,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722312642379,0.11674803,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312642607,2.40814,3322.1,3321.5,35.87915602]
["bitfinex","ETHUSD",1722312642804,0.11674803,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312643085,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312643314,0.11674803,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312643497,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312643696,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312643914,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312644118,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312644287,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312644486,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312644703,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312644900,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312645128,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312645328,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312645544,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312645746,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312646251,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312646667,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312646950,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312647350,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312647755,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312648254,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312648547,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312648774,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312649227,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312649553,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312649970,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312650453,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312650758,2.40845,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722312651154,0.1168067,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312651550,2.40847,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312653059,4.81694,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312653350,5.65898847,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312654461,4.93367447,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312656672,6.82891953,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312656974,4.93367447,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312659278,6.51325007,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312659490,4.93367447,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312659652,7.75560452,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312660078,5.86020215,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312661677,8.16230215,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312662380,10.57077215,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312662540,12.78205325,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312663160,10.57077215,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312663494,12.78205325,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312663663,13.33205325,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312664040,13.3314881,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312664346,11.12077215,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312666159,8.71230215,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312667737,10.60706308,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312669281,10.05706308,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312670439,8.16230215,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312670640,10.05689698,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312670978,10.05703049,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312671278,8.16230215,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312671467,10.05700494,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312671840,10.05688437,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312672256,4.93367447,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312678358,2.52520447,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312678703,4.10430767,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312678988,2.52520447,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312679584,4.10430767,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312681386,4.10461525,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312681593,1.69614525,3321.6,3321.5,38.04901288]
["bitfinex","ETHUSD",1722312681887,0.11673447,3321.6,3321.5,38.04901288]
["bitfinex","ETHUSD",1722312682247,2.40843,3321.7,3321.5,38.04901288]
["bitfinex","ETHUSD",1722312682447,0.11652235,3321.6,3321.5,38.04901288]
["bitfinex","ETHUSD",1722312684749,3.98837383,3321.7,3321.5,38.04901288]
["bitfinex","ETHUSD",1722312684985,0.11668935,3321.6,3321.5,38.04901288]
["bitfinex","ETHUSD",1722312685353,2.52515935,3321.6,3321.5,38.04901288]
["bitfinex","ETHUSD",1722312685558,2.52515935,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312685896,4.10512891,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312686061,2.52515935,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312689660,4.1052506,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312691518,4.10534006,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312692578,2.52515935,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312695516,4.10541218,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312695819,2.52515935,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312696378,4.10541218,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312698321,4.10569841,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312698479,2.52515935,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312698683,4.10568346,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312700181,4.10571722,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312701299,2.52515935,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312701495,4.10568589,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312701806,4.10564033,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312702616,2.52515935,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312702807,4.10564033,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312704419,2.52515935,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312706655,0.11668935,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722312707420,0.11668935,3321.6,3321.5,39.16001288]
["bitfinex","ETHUSD",1722312707970,3.98860114,3321.9,3321.5,39.16001288]
["bitfinex","ETHUSD",1722312708246,0.11566559,3321.8,3321.5,39.16001288]
["bitfinex","ETHUSD",1722312709957,0.11566559,3321.8,3321.5,38.04901288]
["bitfinex","ETHUSD",1722312711750,0.11566559,3321.8,3321.5,39.16001288]
["bitfinex","ETHUSD",1722312712052,1.58026881,3321.9,3321.6,3.04901288]
["bitfinex","ETHUSD",1722312712214,0.11575593,3321.7,3321.6,3.04901288]
["bitfinex","ETHUSD",1722312712411,1.58026881,3321.9,3321.6,3.04901288]
["bitfinex","ETHUSD",1722312713117,0.11575593,3321.8,3321.6,3.04901288]
["bitfinex","ETHUSD",1722312714275,0.11575593,3321.7,3321.6,3.04901288]
["bitfinex","ETHUSD",1722312714453,1.58030904,3321.8,3321.6,3.04901288]
["bitfinex","ETHUSD",1722312714755,0.11575593,3321.7,3321.6,3.04901288]
["bitfinex","ETHUSD",1722312715416,3.98868821,3321.9,3321.6,3.04901288]
["bitfinex","ETHUSD",1722312716018,0.11575593,3321.8,3321.6,3.04901288]
["bitfinex","ETHUSD",1722312717229,0.11575593,3321.8,3321.7,1.72937808]
["bitfinex","ETHUSD",1722312717429,0.11575593,3321.8,3321.7,9.06917983]
["bitfinex","ETHUSD",1722312717756,0.11575593,3321.8,3321.7,46.45080175]
["bitfinex","ETHUSD",1722312718064,2.40761,3322.8,3322.0,2.2566]
["bitfinex","ETHUSD",1722312718265,1.5800495,3322.5,3322.1,1.111]
["bitfinex","ETHUSD",1722312718459,1.5800495,3322.6,3322.2,0.33676]
["bitfinex","ETHUSD",1722312718622,2.40783,3322.5,3322.2,0.33676]
["bitfinex","ETHUSD",1722312718824,3.9878795,3322.5,3322.2,0.33676]
["bitfinex","ETHUSD",1722312719017,2.40783,3322.5,3322.3,35.0]
["bitfinex","ETHUSD",1722312719222,1.5800495,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722312719753,3.9877995,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722312720990,3.98713236,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722312721351,3.98713236,3322.6,3322.3,36.07456494]
["bitfinex","ETHUSD",1722312721549,2.40775,3322.6,3322.3,36.07456494]
["bitfinex","ETHUSD",1722312722987,3.98699236,3322.8,3322.3,36.07456494]
["bitfinex","ETHUSD",1722312723169,2.40782,3322.6,3322.3,37.18556494]
["bitfinex","ETHUSD",1722312723372,2.40761,3322.8,3322.4,3.04901288]
["bitfinex","ETHUSD",1722312723884,2.40761,3322.8,3322.3,2.18556494]
["bitfinex","ETHUSD",1722312723885,0.11225911,3322.7,3322.3,2.18556494]
["bitfinex","ETHUSD",1722312724053,2.40768,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722312724244,0.11225911,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312725796,0.11225911,3322.6,3322.5,36.111]
["bitfinex","ETHUSD",1722312725969,0.11225911,3322.6,3322.5,39.16001288]
["bitfinex","ETHUSD",1722312726292,0.11225911,3322.6,3322.5,38.04901288]
["bitfinex","ETHUSD",1722312726502,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312727212,0.11240395,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722312727712,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312727950,0.11240395,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312728155,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312728631,0.11240395,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722312729031,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312729233,0.11240395,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312729442,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312729733,0.11240395,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312730442,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312730737,0.11240395,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312731031,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312731237,0.11240395,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312731531,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312731917,0.11240395,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722312732302,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312732558,0.11240395,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312732737,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312732917,0.11240395,3322.6,3322.5,36.111]
["bitfinex","ETHUSD",1722312733109,2.40753,3322.9,3322.5,36.111]
["bitfinex","ETHUSD",1722312733309,0.11240395,3322.6,3322.5,36.111]
["bitfinex","ETHUSD",1722312733607,0.11244465,3322.6,3322.5,39.16001288]
["bitfinex","ETHUSD",1722312733809,2.40753,3322.9,3322.5,39.16001288]
["bitfinex","ETHUSD",1722312734007,0.11244465,3322.8,3322.5,36.111]
["bitfinex","ETHUSD",1722312734231,2.52005465,3322.8,3322.5,36.111]
["bitfinex","ETHUSD",1722312734407,2.52005465,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722312740037,2.40773,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722312740240,2.52062726,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722312742675,4.8155,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722312742914,2.40806,3322.2,3321.7,4.111]
["bitfinex","ETHUSD",1722312743199,3.87992373,3322.7,3321.9,1.111]
["bitfinex","ETHUSD",1722312743200,2.40811,3322.1,3321.9,1.111]
["bitfinex","ETHUSD",1722312743357,2.52099369,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722312744802,2.40811,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722312744971,2.52087151,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722312746698,4.92898151,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722312751296,2.52087151,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722312752413,0.11276151,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722312752740,2.40798,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722312752955,0.11245832,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722312753158,2.40798,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722312753326,0.11245832,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722312753496,2.40805,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722312753697,0.11245832,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722312754111,2.52056832,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722312755115,0.11245832,3322.1,3322.0,37.90177518]
["bitfinex","ETHUSD",1722312755456,0.11248999,3322.1,3322.0,37.90177518]
["bitfinex","ETHUSD",1722312755647,2.4079,3322.4,3322.0,37.90177518]
["bitfinex","ETHUSD",1722312755834,0.11248999,3322.1,3322.0,37.90177518]
["bitfinex","ETHUSD",1722312756035,2.4079,3322.4,3322.0,37.90177518]
["bitfinex","ETHUSD",1722312756233,0.11248999,3322.3,3322.0,37.90177518]
["bitfinex","ETHUSD",1722312756441,0.11248999,3322.3,3322.1,3.04901288]
["bitfinex","ETHUSD",1722312757754,2.52045999,3322.3,3322.1,3.04901288]
["bitfinex","ETHUSD",1722312758355,2.52045999,3322.3,3321.9,1.111]
["bitfinex","ETHUSD",1722312758555,2.52045999,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312764840,4.92842999,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312765066,8.85113861,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312765474,7.27102999,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312765678,8.85113957,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312766663,8.8511306,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312766981,8.85112032,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312767175,7.27102999,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312767375,8.85112835,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312769496,6.50852835,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312770054,6.50839741,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312770469,2.52045999,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312776000,4.10043372,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312776591,6.50840372,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312776905,6.50853433,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312777417,6.50862458,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312777553,4.10065458,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312778964,2.52045999,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312779487,4.10085267,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312779691,2.52045999,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312780006,0.11248999,3322.3,3322.2,37.48535416]
["bitfinex","ETHUSD",1722312780295,1.58042584,3322.5,3322.2,37.48535416]
["bitfinex","ETHUSD",1722312780521,0.11251262,3322.3,3322.2,37.48535416]
["bitfinex","ETHUSD",1722312780656,1.58042584,3322.5,3322.2,37.48535416]
["bitfinex","ETHUSD",1722312780854,2.52042262,3322.4,3322.2,37.48535416]
["bitfinex","ETHUSD",1722312781487,4.10084846,3322.4,3322.2,37.48535416]
["bitfinex","ETHUSD",1722312781827,3.98839584,3322.3,3322.2,37.48535416]
["bitfinex","ETHUSD",1722312781981,3.98839584,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312782181,2.52053692,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312782377,4.10085835,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312782731,2.52053692,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312784112,4.1012014,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312784312,2.52053692,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312788448,4.92850692,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312792771,2.52053692,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722312793136,0.11256692,3322.3,3322.2,40.53031288]
["bitfinex","ETHUSD",1722312793341,1.58227137,3322.6,3322.2,38.04901288]
["bitfinex","ETHUSD",1722312793522,1.58227137,3322.7,3322.4,1.111]
["bitfinex","ETHUSD",1722312793724,1.58227137,3322.8,3322.6,1.111]
["bitfinex","ETHUSD",1722312793949,1.58227137,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722312794866,1.58110744,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722312795264,2.40739,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722312795463,2.40739,3323.1,3322.8,1.111]
["bitfinex","ETHUSD",1722312795464,1.58102916,3323.0,3322.8,1.111]
["bitfinex","ETHUSD",1722312795631,3.98841916,3323.1,3322.8,1.111]
["bitfinex","ETHUSD",1722312796170,3.98841916,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722312796862,2.40739,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722312797267,3.98841916,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722312797570,2.40739,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722312797737,2.40746,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722312798540,2.52035273,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722312799332,0.11289273,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722312799532,2.40739,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722312799838,0.11289273,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722312800582,0.11289273,3323.0,3322.9,37.2808]
["bitfinex","ETHUSD",1722312802159,0.11289273,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722312803375,2.52035273,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722312807768,0.11289273,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722312807969,2.40739,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722312808271,0.11289273,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722312808691,3.98489211,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722312808692,2.40725,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722312808892,0.11291083,3323.2,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312809096,2.40732,3323.2,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312809290,0.11291083,3323.1,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312809467,2.40732,3323.2,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312809669,0.1129244,3323.1,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312809866,2.40732,3323.2,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312810109,0.1129244,3323.1,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312810308,2.40732,3323.2,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312810639,0.1129244,3323.0,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312810812,2.40732,3323.2,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312810986,2.40732,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722312811188,0.1129244,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722312812601,2.40717,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722312812808,0.11324112,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722312812978,2.40717,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722312813519,0.11324564,3323.3,3322.9,38.04901288]
["bitfinex","ETHUSD",1722312814277,0.11324564,3323.3,3323.0,1.17117932]
["bitfinex","ETHUSD",1722312814479,2.4071,3323.5,3323.1,2.2802]
["bitfinex","ETHUSD",1722312814685,0.11333159,3323.4,3323.2,1.111]
["bitfinex","ETHUSD",1722312814886,0.11333159,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722312816491,2.40703,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722312817421,9.77689,3323.8,3323.3,35.0]
["bitfinex","ETHUSD",1722312817722,9.77689,3323.8,3323.3,38.04901288]
["bitfinex","ETHUSD",1722312817912,9.77689,3323.8,3323.4,1.111]
["bitfinex","ETHUSD",1722312818290,9.77689,3323.8,3323.4,1.17117277]
["bitfinex","ETHUSD",1722312818524,2.40676,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722312818728,2.3338,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722312818911,2.3338,3324.1,3323.6,1.111]
["bitfinex","ETHUSD",1722312818912,2.40671,3324.1,3323.6,1.111]
["bitfinex","ETHUSD",1722312819094,3.98268216,3324.2,3323.9,1.111]
["bitfinex","ETHUSD",1722312819296,2.40661,3324.2,3323.9,1.111]
["bitfinex","ETHUSD",1722312819518,2.40661,3324.2,3324.0,35.0]
["bitfinex","ETHUSD",1722312819719,2.40666,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312827312,3.98084148,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1722312827517,2.40657,3324.3,3324.0,35.0]
["bitfinex","ETHUSD",1722312827869,2.40659,3324.2,3324.0,35.0]
["bitfinex","ETHUSD",1722312828162,2.40666,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312828658,2.520471,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312830524,4.927131,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312832158,2.520471,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312837061,0.113811,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312837224,2.520471,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312841862,0.113811,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312842063,0.113811,3324.1,3324.0,38.04901288]
["bitfinex","ETHUSD",1722312842276,2.4066,3324.2,3324.0,38.04901288]
["bitfinex","ETHUSD",1722312842567,0.11409586,3324.1,3324.0,38.04901288]
["bitfinex","ETHUSD",1722312843064,2.52075586,3324.1,3324.0,38.04901288]
["bitfinex","ETHUSD",1722312843267,2.52075586,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312843981,0.11409586,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312844165,2.40652,3324.3,3324.0,35.0]
["bitfinex","ETHUSD",1722312844357,0.11412301,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312844566,2.40659,3324.2,3324.0,35.0]
["bitfinex","ETHUSD",1722312844723,0.11412301,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722312845536,2.40652,3324.3,3324.0,37.4165]
["bitfinex","ETHUSD",1722312845756,0.1141411,3324.1,3324.0,37.4165]
["bitfinex","ETHUSD",1722312845918,2.40652,3324.3,3324.0,37.4165]
["bitfinex","ETHUSD",1722312846124,0.1141411,3324.1,3324.0,37.4165]
["bitfinex","ETHUSD",1722312846426,2.40638,3324.5,3324.0,39.84489442]
["bitfinex","ETHUSD",1722312846648,2.40638,3324.5,3324.2,1.111]
["bitfinex","ETHUSD",1722312847237,9.77623,3324.7,3324.2,1.111]
["bitfinex","ETHUSD",1722312847439,9.77623,3324.7,3324.0,39.84489442]
["bitfinex","ETHUSD",1722312847440,9.77623,3324.7,3324.4,1.111]
["bitfinex","ETHUSD",1722312848023,9.77623,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312848773,9.77623,3324.7,3324.5,35.55331375]
["bitfinex","ETHUSD",1722312849283,9.77623,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312851327,2.40623,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312856237,2.40611,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722312856438,2.40616,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722312858433,0.11456147,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312858741,0.11456147,3324.7,3324.5,38.04901288]
["bitfinex","ETHUSD",1722312858940,0.11456147,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312859244,2.4063,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312859477,4.8126,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312859628,8.80112278,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312860242,8.80198401,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312861134,7.22522927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312861336,8.80235604,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312862364,7.22522927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312862547,8.0588522,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312862767,9.6364581,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312862938,8.0588522,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312863904,9.63667586,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312865103,4.09875293,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312865505,6.50505293,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312865717,8.89985293,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312866515,7.32202927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312866818,4.09891398,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312867027,2.52092927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312867310,4.09891896,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312868504,6.50521896,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312868685,4.0991148,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312869783,2.52092927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312869982,4.09918186,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312872413,2.52092927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312872609,4.09953688,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312873032,2.52092927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312873180,4.0995087,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312876395,4.09960867,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312876718,4.09962483,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312877304,2.52092927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312877697,4.09962483,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312879609,2.52092927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312879819,1.69370354,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312880337,4.09996158,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312881804,4.10027185,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312881998,2.52092927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312882287,4.10027185,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312882537,2.52092927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312882737,4.10027185,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312882899,2.52092927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312884706,0.11462927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312885037,1.69433714,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312885539,0.11462927,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312886461,3.98598766,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312886633,3.98598766,3324.7,3324.2,1.111]
["bitfinex","ETHUSD",1722312886634,1.69433077,3324.6,3324.2,1.111]
["bitfinex","ETHUSD",1722312887565,1.69433077,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312887854,1.69441884,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312888019,0.11459311,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312888223,2.52089311,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312893956,4.10122631,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312894217,2.52089311,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312895259,4.10123618,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312896171,2.52089311,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312896381,1.69495275,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312897792,1.69492489,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312899582,1.69494603,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312900266,1.69495684,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312900814,0.11459311,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312901322,4.10123005,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312901497,2.52089311,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312902418,4.10130461,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312902620,2.52089311,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312903289,4.10137793,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312904526,2.52089311,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312905928,4.10153747,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312906233,4.1015022,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312906623,2.52089311,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312912157,2.4063,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312912657,2.52106937,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312915870,1.69591623,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312916438,1.69590806,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312917972,0.11476937,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312918278,1.69593153,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312918844,0.11476937,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312920383,1.69594766,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312920574,0.11476937,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312920751,1.69597625,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312920950,0.11476937,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312921282,1.69598493,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312921645,1.69593139,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312921842,0.11476937,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312922081,1.69594373,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312922283,0.11476937,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312922885,2.52106937,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312923394,4.92736937,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312924616,5.85927575,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312924803,8.15357575,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312925001,10.05118748,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312925317,10.05106237,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312925492,8.15357575,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312925990,8.15357575,3324.6,3323.4,2.2715]
["bitfinex","ETHUSD",1722312925991,2.40709,3323.6,3323.0,2.2715]
["bitfinex","ETHUSD",1722312926176,2.40715,3323.5,3323.0,3.3825]
["bitfinex","ETHUSD",1722312926378,2.52181544,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722312926578,2.52181544,3323.5,3323.1,38.04901288]
["bitfinex","ETHUSD",1722312926783,0.11466544,3323.5,3323.1,38.04901288]
["bitfinex","ETHUSD",1722312927149,0.11466544,3323.5,3323.4,1.111]
["bitfinex","ETHUSD",1722312927627,9.77681,3323.9,3323.4,36.111]
["bitfinex","ETHUSD",1722312927815,0.11419986,3323.5,3323.4,36.111]
["bitfinex","ETHUSD",1722312928131,0.11419986,3323.5,3323.4,39.16001288]
["bitfinex","ETHUSD",1722312928285,11.35694886,3323.9,3323.4,39.16001288]
["bitfinex","ETHUSD",1722312928487,0.11419986,3323.8,3323.4,39.16001288]
["bitfinex","ETHUSD",1722312930083,0.11419986,3323.8,3323.6,1.111]
["bitfinex","ETHUSD",1722312930783,0.11419986,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722312931021,0.11419986,3323.8,3323.7,38.04901288]
["bitfinex","ETHUSD",1722312931258,0.11419986,3323.8,3323.7,42.94796288]
["bitfinex","ETHUSD",1722312931439,11.35544267,3324.5,3323.8,2.40688]
["bitfinex","ETHUSD",1722312931612,8.94899899,3324.5,3324.0,1.111]
["bitfinex","ETHUSD",1722312931938,9.77639,3324.5,3324.2,1.111]
["bitfinex","ETHUSD",1722312932233,11.35536656,3324.5,3324.2,1.111]
["bitfinex","ETHUSD",1722312932557,9.77639,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722312933632,0.1435081,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722312934415,0.1435081,3324.4,3324.3,37.26572368]
["bitfinex","ETHUSD",1722312935558,0.14365726,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722312935852,3.98510009,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722312936357,0.14365726,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722312937067,0.14365726,3324.7,3324.4,1.111]
["bitfinex","ETHUSD",1722312937850,0.14365726,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312939168,2.54988726,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312939715,0.14365726,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312947187,2.54989726,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312948074,0.14365726,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312948997,2.54991726,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312953098,0.14365726,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722312953293,3.98465096,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722312953575,0.1439239,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722312953775,3.98465096,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722312954093,2.40608,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722312954279,0.14392844,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722312955593,0.14392844,3324.8,3324.5,36.111]
["bitfinex","ETHUSD",1722312955788,0.14392844,3324.8,3324.5,39.16001288]
["bitfinex","ETHUSD",1722312955979,3.98446198,3325.0,3324.5,36.111]
["bitfinex","ETHUSD",1722312956174,0.1439691,3324.7,3324.5,36.111]
["bitfinex","ETHUSD",1722312956392,3.98446198,3325.0,3324.5,36.111]
["bitfinex","ETHUSD",1722312956590,0.1439691,3324.6,3324.5,36.111]
["bitfinex","ETHUSD",1722312957109,2.40602,3325.0,3324.5,36.111]
["bitfinex","ETHUSD",1722312957266,0.1439691,3324.6,3324.5,36.111]
["bitfinex","ETHUSD",1722312957454,2.40602,3325.0,3324.5,36.111]
["bitfinex","ETHUSD",1722312957685,0.1439691,3324.9,3324.5,36.111]
["bitfinex","ETHUSD",1722312959098,1.72225167,3324.9,3324.5,36.111]
["bitfinex","ETHUSD",1722312959418,0.1439691,3324.9,3324.5,36.111]
["bitfinex","ETHUSD",1722312959736,2.5500591,3324.9,3324.5,36.111]
["bitfinex","ETHUSD",1722312959888,4.12832122,3324.9,3324.5,36.111]
["bitfinex","ETHUSD",1722312960080,2.5500591,3324.9,3324.5,36.111]
["bitfinex","ETHUSD",1722312960283,4.12832122,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722312960480,2.5500591,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722312960884,4.12828096,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722312961115,2.5500591,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722312961914,4.12828096,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722312962119,2.5500591,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722312963730,0.1439691,3324.9,3324.7,1.111]
["bitfinex","ETHUSD",1722312963909,0.1439691,3324.9,3324.8,2.46629963]
["bitfinex","ETHUSD",1722312964115,1.57818195,3325.3,3324.8,4.89759661]
["bitfinex","ETHUSD",1722312964321,3.98385195,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722312966325,9.77552,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722312966635,11.35275665,3325.7,3325.3,2.2681]
["bitfinex","ETHUSD",1722312966837,11.35275665,3325.7,3325.4,1.111]
["bitfinex","ETHUSD",1722312966838,7.37,3325.7,3325.4,1.111]
["bitfinex","ETHUSD",1722312967643,7.37,3325.7,3325.4,1.0988]
["bitfinex","ETHUSD",1722312967954,3.98213292,3326.1,3325.6,1.111]
["bitfinex","ETHUSD",1722312968176,7.37,3326.2,3326.0,1.111]
["bitfinex","ETHUSD",1722312968177,1.57691292,3326.2,3326.0,1.111]
["bitfinex","ETHUSD",1722312968318,32.4654728,3326.8,3326.0,1.111]
["bitfinex","ETHUSD",1722312968319,32.4654728,3326.8,3326.2,2.40508]
["bitfinex","ETHUSD",1722312968519,32.4654728,3326.8,3326.6,1.111]
["bitfinex","ETHUSD",1722312968715,32.4654728,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722312969067,2.405,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722312969209,4.81,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722312970951,8.78987093,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722312971139,2.40546,3325.8,3325.2,1.111]
["bitfinex","ETHUSD",1722312971345,2.40546,3325.8,3325.0,4.85548]
["bitfinex","ETHUSD",1722312971346,2.40559,3325.6,3325.0,2.4495]
["bitfinex","ETHUSD",1722312971547,2.40559,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312971982,2.40544,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722312972122,0.14001493,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722312972321,2.40556,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722312972565,0.1399472,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312972789,2.40556,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722312973156,0.1399472,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312973397,2.40558,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312973744,4.81116,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312973989,5.4322232,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312974491,4.9511072,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312977164,0.1399472,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312977377,2.40552,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722312977586,0.13982527,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312977751,2.54540527,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312979117,5.4460768,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312979410,8.33748527,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312982007,10.74306527,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312982602,12.31791074,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722312985238,2.40611,3324.9,3324.6,2.3147]
["bitfinex","ETHUSD",1722312985402,2.40611,3324.9,3324.6,2.65727]
["bitfinex","ETHUSD",1722312985588,0.13969877,3324.8,3324.6,2.65727]
["bitfinex","ETHUSD",1722312986189,0.13969877,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312986389,2.40602,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722312986590,0.13969877,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722312986790,2.54578877,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722312987443,4.8123,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312987948,4.95184067,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312989942,2.54569067,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312990750,0.13954067,3324.8,3324.7,36.111]
["bitfinex","ETHUSD",1722312990900,2.40602,3325.0,3324.7,39.16001288]
["bitfinex","ETHUSD",1722312991218,0.13903009,3324.9,3324.7,39.16001288]
["bitfinex","ETHUSD",1722312991425,0.13903009,3324.9,3324.7,36.111]
["bitfinex","ETHUSD",1722312991640,2.40615,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312991996,2.54526143,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312992346,0.13911143,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312992552,2.4061,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722312992695,0.13911143,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312993037,2.40602,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722312993246,0.13911143,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312993444,2.40609,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722312993597,0.13911143,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722312995936,0.13911143,3324.8,3324.7,38.34759097]
["bitfinex","ETHUSD",1722312996138,2.40581,3325.3,3324.7,39.45859097]
["bitfinex","ETHUSD",1722312996441,0.13911143,3325.2,3324.8,0.06014581]
["bitfinex","ETHUSD",1722312996752,2.40573,3325.4,3324.8,2.46629581]
["bitfinex","ETHUSD",1722312996943,0.13911593,3325.3,3324.8,5.51530869]
["bitfinex","ETHUSD",1722312997759,0.13911593,3325.3,3324.9,3.6071]
["bitfinex","ETHUSD",1722312997917,0.13911593,3325.3,3324.9,3.66724578]
["bitfinex","ETHUSD",1722312998247,0.13911593,3325.3,3325.0,35.0]
["bitfinex","ETHUSD",1722312998453,2.54493593,3325.3,3325.0,35.0]
["bitfinex","ETHUSD",1722312999221,0.13911593,3325.3,3325.2,1.111]
["bitfinex","ETHUSD",1722312999502,0.13911593,3325.3,3325.0,4.16001288]
["bitfinex","ETHUSD",1722312999663,2.40574,3325.4,3325.0,1.111]
["bitfinex","ETHUSD",1722313000000,2.40566,3325.5,3325.0,1.111]
["bitfinex","ETHUSD",1722313000145,2.40551,3325.7,3324.6,6.6071]
["bitfinex","ETHUSD",1722313000146,2.40592,3325.2,3324.6,6.6071]
["bitfinex","ETHUSD",1722313000354,2.40592,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313001851,2.40577,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722313003176,2.4058,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722313003381,2.40558,3325.6,3325.1,2.384]
["bitfinex","ETHUSD",1722313003568,12.48,3325.8,3324.9,2.40608]
["bitfinex","ETHUSD",1722313003569,2.40566,3325.5,3324.9,2.40608]
["bitfinex","ETHUSD",1722313003903,2.40566,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722313004891,2.40551,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722313006382,2.40551,3325.7,3325.3,2.384]
["bitfinex","ETHUSD",1722313007250,2.40558,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722313008802,0.13971685,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722313009100,2.40572,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722313009466,0.13971234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313010070,2.54550234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313010305,5.43138257,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313011395,7.00770133,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313011707,8.11917721,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313011912,6.54238257,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313012993,8.94817257,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313014377,6.54238257,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313014712,5.43138257,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313014920,7.00838682,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313015289,6.52829659,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313015690,4.12250659,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313015891,2.54550234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313021485,4.12349106,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313021698,4.95129234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313021910,6.52928106,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313022133,4.12349106,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313022339,6.52928106,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313022545,4.12349106,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313023545,2.54550234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313023842,4.12386745,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313024051,5.60425809,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313024350,7.18263351,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313024503,5.60425809,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313024900,7.18278346,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313025145,4.77699346,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313025323,7.18278346,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313025633,5.60425809,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313025832,3.19846809,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313026050,5.60425809,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313029239,8.05425809,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313030133,3.19846809,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313030342,2.54550234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313030647,4.12398309,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313031940,2.54550234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313033061,4.12398865,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313033413,4.12398341,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313033604,6.52977341,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313033811,2.54550234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313038636,4.95129234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313038835,2.54550234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313039511,4.12441387,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313039831,4.95129234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313040080,2.54550234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313041379,4.1245249,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313043267,4.12458376,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313044178,0.13971234,3325.3,3325.2,37.2658]
["bitfinex","ETHUSD",1722313045628,2.54550234,3325.3,3325.2,37.2658]
["bitfinex","ETHUSD",1722313047397,2.54550234,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313048723,5.6359219,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313050830,9.99526208,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313053121,8.1000219,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313053297,9.99570752,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722313053910,2.40613,3324.9,3324.6,2.2658]
["bitfinex","ETHUSD",1722313054311,0.13945483,3324.8,3324.6,2.2658]
["bitfinex","ETHUSD",1722313054594,2.54562483,3324.8,3324.4,2.4251]
["bitfinex","ETHUSD",1722313054794,2.54562483,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313059471,4.12564014,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313059754,2.54562483,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313060450,4.1257413,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313061434,6.06279483,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313061635,13.55814152,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313061831,11.66205315,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313062231,9.25588315,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313062436,11.15147887,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313062956,9.25588315,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313063159,2.54562483,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313063533,1.71868091,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313063739,0.13945483,3324.8,3324.7,37.4385]
["bitfinex","ETHUSD",1722313064159,1.57922608,3325.0,3324.7,37.4385]
["bitfinex","ETHUSD",1722313064351,0.13874985,3324.8,3324.7,37.4385]
["bitfinex","ETHUSD",1722313064555,1.57922608,3325.0,3324.7,40.48751288]
["bitfinex","ETHUSD",1722313064756,0.13874985,3324.8,3324.7,40.48751288]
["bitfinex","ETHUSD",1722313065267,1.57922608,3325.2,3324.7,42.89374288]
["bitfinex","ETHUSD",1722313065569,0.13898035,3325.1,3324.8,1.111]
["bitfinex","ETHUSD",1722313065937,0.13898035,3325.1,3324.8,1.17114688]
["bitfinex","ETHUSD",1722313066140,0.13898035,3325.1,3324.9,3.04901288]
["bitfinex","ETHUSD",1722313066356,8.94902733,3325.4,3324.9,3.04901288]
["bitfinex","ETHUSD",1722313066549,0.13898035,3325.0,3324.9,3.04901288]
["bitfinex","ETHUSD",1722313066751,8.94902733,3325.4,3324.9,3.04901288]
["bitfinex","ETHUSD",1722313066945,0.13898035,3325.0,3324.8,1.17114688]
["bitfinex","ETHUSD",1722313067148,3.9848387,3325.3,3324.8,1.17114688]
["bitfinex","ETHUSD",1722313067344,0.13898035,3324.9,3324.8,1.17114688]
["bitfinex","ETHUSD",1722313067548,3.9848387,3325.3,3324.8,1.17114688]
["bitfinex","ETHUSD",1722313067745,0.13898035,3324.9,3324.8,1.17114688]
["bitfinex","ETHUSD",1722313068059,0.13898035,3324.9,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313068265,3.9848387,3325.3,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313068462,0.13898035,3325.2,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313068635,3.9848088,3325.3,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313068838,0.13898035,3325.2,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313069086,3.9848088,3325.3,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313069251,0.13898035,3325.1,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313069451,3.9848088,3325.3,3324.9,1.84322612]
["bitfinex","ETHUSD",1722313069673,0.13898035,3325.2,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313069977,3.9847883,3325.3,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313070171,0.13898035,3325.1,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313070380,3.9847883,3325.3,3324.8,4.16001288]
["bitfinex","ETHUSD",1722313070567,0.13898035,3325.0,3324.7,40.48751288]
["bitfinex","ETHUSD",1722313070745,1.5789883,3325.2,3324.7,40.48751288]
["bitfinex","ETHUSD",1722313070949,0.13898035,3324.9,3324.7,37.4385]
["bitfinex","ETHUSD",1722313071273,0.13905265,3324.8,3324.7,37.4385]
["bitfinex","ETHUSD",1722313071474,1.5789883,3325.1,3324.7,37.4385]
["bitfinex","ETHUSD",1722313071673,0.13905265,3325.0,3324.7,37.4385]
["bitfinex","ETHUSD",1722313072073,0.13905265,3325.0,3324.7,39.07025474]
["bitfinex","ETHUSD",1722313072478,2.40594,3325.1,3324.7,39.07025474]
["bitfinex","ETHUSD",1722313072774,0.13905715,3324.9,3324.7,38.5495]
["bitfinex","ETHUSD",1722313072977,2.40594,3325.1,3324.7,38.5495]
["bitfinex","ETHUSD",1722313073280,2.40601,3325.0,3324.7,38.5495]
["bitfinex","ETHUSD",1722313073477,2.54506715,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722313073843,2.4061,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722313074052,0.13904362,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313080899,3.98506444,3325.1,3324.7,35.0]
["bitfinex","ETHUSD",1722313081074,0.13901199,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313081391,2.40602,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722313081687,2.40615,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313081892,2.54516199,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313082701,0.13901199,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313083056,3.98507515,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722313083257,0.13898485,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722313083954,2.54508485,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722313084807,4.68095,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313085122,7.22608035,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313085720,9.12103942,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313085999,9.12104972,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313086159,11.66169972,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313086350,11.10930192,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313086973,8.70315192,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313087812,11.10930192,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313088823,13.0030665,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313089111,11.10930192,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313089651,2.3071,3324.1,3323.3,2.3925]
["bitfinex","ETHUSD",1722313089852,4.99613639,3324.1,3323.3,2.3925]
["bitfinex","ETHUSD",1722313090143,2.40701,3323.7,3323.3,2.3925]
["bitfinex","ETHUSD",1722313090343,2.40703,3323.6,3323.3,2.3925]
["bitfinex","ETHUSD",1722313090560,2.40703,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313092145,2.40695,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722313092864,2.40696,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722313093207,2.40702,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313093627,2.40702,3323.6,3323.3,3.5035]
["bitfinex","ETHUSD",1722313093940,2.40702,3323.6,3323.3,2.3925]
["bitfinex","ETHUSD",1722313094140,2.40702,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313094378,4.81409,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313096236,7.29059,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313097291,9.69766,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313097650,11.2720589,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313097855,12.51036479,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313098231,12.51029322,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313098452,12.64804532,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313098653,11.07370291,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313099133,12.64740711,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313099354,9.83539702,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313100140,9.83539702,3323.6,3322.8,1.111]
["bitfinex","ETHUSD",1722313100141,2.40747,3323.0,3322.8,1.111]
["bitfinex","ETHUSD",1722313100452,0.13761489,3322.9,3322.6,3.4984]
["bitfinex","ETHUSD",1722313100647,0.13761489,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313108099,2.40739,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722313108254,0.13753797,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722313118523,2.54503797,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722313118686,2.40753,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313118887,2.54496845,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313119617,4.95249845,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313120829,2.54496845,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313132018,4.95249845,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313132333,2.54496845,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313132540,4.95249845,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313133099,2.54496845,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313133543,4.95249845,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313134445,5.5588483,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313134649,9.0174483,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313136536,11.4249783,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313136842,11.9749783,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313137927,9.5674483,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313138147,7.9064483,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313138310,9.0174483,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722313141251,2.40785,3322.5,3322.2,2.479]
["bitfinex","ETHUSD",1722313141543,2.54497836,3322.4,3322.2,2.479]
["bitfinex","ETHUSD",1722313141742,2.54497836,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722313142166,4.95291836,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722313143772,2.54497836,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722313146391,2.4082,3322.0,3321.0,2.3146]
["bitfinex","ETHUSD",1722313146595,2.40797,3322.3,3320.6,2.3748228]
["bitfinex","ETHUSD",1722313146596,1.57956621,3321.6,3320.6,2.3748228]
["bitfinex","ETHUSD",1722313146892,3.51955,3321.5,3320.7,35.0]
["bitfinex","ETHUSD",1722313147104,3.51955,3321.5,3320.8,3.04901288]
["bitfinex","ETHUSD",1722313147303,2.40877,3321.2,3320.8,3.04901288]
["bitfinex","ETHUSD",1722313147583,2.40867,3321.4,3320.7,1.17122033]
["bitfinex","ETHUSD",1722313147758,0.13660576,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313148092,2.40867,3321.4,3320.9,35.0]
["bitfinex","ETHUSD",1722313148242,0.13660576,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313148441,2.40869,3321.3,3320.9,38.04901288]
["bitfinex","ETHUSD",1722313148674,0.13660576,3321.0,3320.9,38.04901288]
["bitfinex","ETHUSD",1722313149137,2.40869,3321.3,3320.9,38.04901288]
["bitfinex","ETHUSD",1722313149342,0.13660576,3321.0,3320.9,38.04901288]
["bitfinex","ETHUSD",1722313149592,2.40869,3321.3,3320.9,38.04901288]
["bitfinex","ETHUSD",1722313149769,0.13660576,3321.0,3320.9,38.04901288]
["bitfinex","ETHUSD",1722313149999,2.40869,3321.3,3320.9,38.04901288]
["bitfinex","ETHUSD",1722313150291,0.13660576,3321.0,3320.9,38.04901288]
["bitfinex","ETHUSD",1722313150465,2.40869,3321.3,3320.9,38.04901288]
["bitfinex","ETHUSD",1722313150793,2.40876,3321.2,3320.9,38.04901288]
["bitfinex","ETHUSD",1722313150945,2.40876,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722313150946,3.51984,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313151449,2.40884,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313151648,2.40891,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313151876,2.54532106,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313152252,4.95423106,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313152781,2.54532106,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313153866,0.13641106,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313154200,2.40884,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313154491,0.13641106,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313156097,2.54532106,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313156773,0.13641106,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313157308,2.4088,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722313157459,2.40885,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313157800,0.13641106,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313159688,2.40878,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722313159870,0.13629333,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313160402,2.40878,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722313160871,0.13629333,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313161267,2.54513333,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313162465,2.40891,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313162864,2.4088,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722313163363,0.13629333,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313164172,2.54513333,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313167119,2.40891,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313167573,2.54520333,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313174900,0.13629333,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313175094,2.40871,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722313175326,0.13626613,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722313175522,2.40871,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722313175724,0.13627519,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722313175926,2.40884,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313176141,0.13627519,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313178542,2.54518519,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313181566,0.13627519,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313182933,4.58203978,3321.4,3320.9,35.0]
["bitfinex","ETHUSD",1722313182934,2.40877,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722313183134,0.13627519,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313185170,2.54511519,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313189392,3.80620634,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313189756,1.39736634,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722313190378,1.26109115,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313190759,1.39736634,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313191459,1.71389322,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313192192,2.54518519,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313192363,4.12600293,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313192771,4.1260318,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313194463,4.12599293,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313194908,1.71708293,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313195288,0.13627519,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722313195514,0.13627519,3321.0,3320.9,40.69843303]
["bitfinex","ETHUSD",1722313195815,4.76172,3321.7,3321.0,2.4089]
["bitfinex","ETHUSD",1722313195816,1.26500436,3321.2,3321.0,2.4089]
["bitfinex","ETHUSD",1722313196015,1.26500436,3321.3,3321.2,1.112]
["bitfinex","ETHUSD",1722313196181,1.26500436,3321.4,3321.2,1.112]
["bitfinex","ETHUSD",1722313196376,1.26500436,3321.5,3321.2,1.112]
["bitfinex","ETHUSD",1722313196911,1.26500436,3321.4,3321.2,1.112]
["bitfinex","ETHUSD",1722313197215,1.26500436,3321.3,3320.9,37.3741]
["bitfinex","ETHUSD",1722313197421,1.26500436,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722313197769,1.26500436,3321.2,3321.0,1.112]
["bitfinex","ETHUSD",1722313198101,1.26500436,3321.3,3321.0,1.112]
["bitfinex","ETHUSD",1722313198266,1.26447008,3321.2,3321.0,1.112]
["bitfinex","ETHUSD",1722313198804,3.98920761,3321.4,3321.0,1.112]
["bitfinex","ETHUSD",1722313198805,1.26447008,3321.3,3321.0,1.112]
["bitfinex","ETHUSD",1722313199814,1.26447008,3321.3,3321.1,2.3741]
["bitfinex","ETHUSD",1722313200109,2.84478797,3321.6,3321.2,1.112]
["bitfinex","ETHUSD",1722313200278,1.26447008,3321.8,3321.5,1.112]
["bitfinex","ETHUSD",1722313200465,1.26447008,3321.8,3321.5,1.17220726]
["bitfinex","ETHUSD",1722313200666,1.26447008,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722313201373,1.26447008,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722313201707,1.26447008,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722313202404,1.26447008,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722313202972,1.26447008,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722313203167,1.26447008,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722313203468,3.67274008,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722313203764,3.80434401,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722313204661,2.53987393,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722313209584,3.39702133,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722313209789,7.06982141,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722313210028,4.66149141,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722313210193,3.80434401,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722313210492,2.53987393,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722313212959,0.13154393,3321.8,3321.4,1.112]
["bitfinex","ETHUSD",1722313213156,0.13154393,3321.8,3321.6,1.112]
["bitfinex","ETHUSD",1722313213358,2.40814,3322.1,3321.6,1.112]
["bitfinex","ETHUSD",1722313213359,3.67261008,3322.1,3321.7,37.3544]
["bitfinex","ETHUSD",1722313213571,2.40814,3322.1,3321.9,1.112]
["bitfinex","ETHUSD",1722313214279,2.40814,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313214786,11.04245008,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722313215006,2.40805,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722313216158,7.37,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722313216707,7.37,3322.3,3322.1,1.112]
["bitfinex","ETHUSD",1722313217724,3.67235008,3322.5,3322.1,1.112]
["bitfinex","ETHUSD",1722313217936,2.40797,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722313218096,1.26447008,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722313218442,2.54004713,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722313219718,2.40806,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722313220237,2.54011713,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313221938,7.36942713,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313222098,8.23241427,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313222601,9.49285853,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313222928,8.23241427,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313223629,9.49285853,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313224350,8.23241427,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313224545,9.80780045,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313225239,8.23241427,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313225425,10.64052427,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313225825,10.60572427,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722313226034,2.40863,3321.4,3321.0,3.5038]
["bitfinex","ETHUSD",1722313226195,0.13176649,3321.3,3321.0,3.5038]
["bitfinex","ETHUSD",1722313226745,0.13176649,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313230906,2.54045649,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313233551,0.13176649,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313233744,0.13176649,3321.3,3321.2,40.45891288]
["bitfinex","ETHUSD",1722313234121,2.40845,3321.7,3321.2,40.45891288]
["bitfinex","ETHUSD",1722313234122,2.4084,3321.7,3321.2,40.45891288]
["bitfinex","ETHUSD",1722313234315,2.4084,3321.7,3321.6,1.112]
["bitfinex","ETHUSD",1722313234649,2.4084,3321.7,3321.2,40.45891288]
["bitfinex","ETHUSD",1722313234650,2.40849,3321.6,3321.4,1.112]
["bitfinex","ETHUSD",1722313235648,3.66922665,3321.8,3321.4,1.112]
["bitfinex","ETHUSD",1722313237456,1.26089665,3321.8,3321.6,1.112]
["bitfinex","ETHUSD",1722313237614,8.63089665,3321.9,3321.6,3.5219]
["bitfinex","ETHUSD",1722313237815,8.63089665,3321.9,3321.8,1.112]
["bitfinex","ETHUSD",1722313237816,7.37,3321.9,3321.8,1.112]
["bitfinex","ETHUSD",1722313238020,1.57662348,3322.1,3321.8,1.112]
["bitfinex","ETHUSD",1722313238021,1.26089665,3322.1,3321.8,1.112]
["bitfinex","ETHUSD",1722313238218,1.26089665,3322.2,3322.0,1.112]
["bitfinex","ETHUSD",1722313238433,3.66893665,3322.2,3322.0,1.112]
["bitfinex","ETHUSD",1722313238645,3.66893665,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313239152,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313239557,4.81608,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313239712,7.03197383,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313239915,5.45535035,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313240310,8.97539035,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313240505,13.31760782,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313240752,11.42459035,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313241059,13.31760837,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313241228,11.42459035,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313241552,13.31761134,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313241740,11.42459035,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313242424,13.3177625,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313243550,11.42459035,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313243742,12.20589026,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313243942,9.79785026,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313244145,5.45535035,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313244348,4.81608,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313245267,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313246939,2.40797,3322.3,3321.7,1.112]
["bitfinex","ETHUSD",1722313246940,2.40819,3322.0,3321.7,1.112]
["bitfinex","ETHUSD",1722313247142,1.26240073,3321.9,3321.7,1.112]
["bitfinex","ETHUSD",1722313247336,1.26240073,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722313248469,1.39407185,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722313251900,3.80233185,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722313256250,1.39407185,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722313256451,0.13167112,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722313258169,0.13167112,3321.9,3321.8,40.41331288]
["bitfinex","ETHUSD",1722313258572,1.2629191,3322.2,3321.8,40.41331288]
["bitfinex","ETHUSD",1722313258769,3.6709591,3322.2,3322.1,1.112]
["bitfinex","ETHUSD",1722313259313,3.6709591,3322.2,3322.1,36.112]
["bitfinex","ETHUSD",1722313259533,3.6709591,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313259735,3.9866859,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313260031,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313260226,3.98662614,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313262127,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313262495,3.98662614,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313263428,6.39466614,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313263726,4.94796455,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313265213,6.52749915,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313265724,4.11936199,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313265915,2.53992455,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313266235,3.80359825,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313266771,3.80353851,3322.2,3321.9,3.3914]
["bitfinex","ETHUSD",1722313267252,3.80353851,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313267409,3.80344152,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313268808,3.80344152,3322.2,3322.1,36.112]
["bitfinex","ETHUSD",1722313269009,3.80319426,3322.2,3322.1,36.112]
["bitfinex","ETHUSD",1722313269512,2.53992455,3322.2,3322.1,36.112]
["bitfinex","ETHUSD",1722313269749,3.80310919,3322.2,3322.1,36.112]
["bitfinex","ETHUSD",1722313271972,2.53992455,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313272272,3.80256596,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313272578,2.53992455,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313273078,1.39449577,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313273234,0.13188455,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313273436,1.26261122,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313273774,0.13195266,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313274180,1.26261122,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722313274467,0.13195266,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313274670,1.26261122,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722313274833,0.13195266,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313275031,1.26261122,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722313275236,0.13195266,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313275429,1.26261122,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722313275637,0.13195266,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313275931,1.26261122,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722313276158,0.13195266,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313276573,1.26261122,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722313276574,3.67058122,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722313276780,1.39456388,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313277070,0.13195266,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313277273,1.26276672,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313277451,1.39473298,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313277832,0.13196626,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313278121,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313278238,4.11848849,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313278737,2.54000626,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313282683,5.86873682,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313282891,11.73257682,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313283243,13.9428611,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313284602,11.73257682,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313285903,13.94113074,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313287569,11.73257682,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313288478,10.62057682,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722313291612,2.40862,3321.4,3321.3,1.112]
["bitfinex","ETHUSD",1722313291817,3.66968538,3321.4,3321.3,1.112]
["bitfinex","ETHUSD",1722313292019,3.8012157,3321.4,3321.3,36.112]
["bitfinex","ETHUSD",1722313294714,2.54015032,3321.4,3321.3,36.112]
["bitfinex","ETHUSD",1722313296307,4.94877032,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313296512,6.20937854,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313297696,3.80075854,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313297922,2.54015032,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313301004,6.20776445,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313301196,5.72692103,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313301633,7.30066369,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313302036,6.52212142,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313302349,4.94877032,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313304839,2.54015032,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313306901,0.13153032,3321.4,3321.3,36.112]
["bitfinex","ETHUSD",1722313307102,3.66689901,3321.7,3321.3,36.112]
["bitfinex","ETHUSD",1722313307307,2.40855,3321.5,3321.3,36.112]
["bitfinex","ETHUSD",1722313307555,1.25844901,3321.6,3321.3,36.112]
["bitfinex","ETHUSD",1722313307710,0.13130319,3321.4,3321.3,36.112]
["bitfinex","ETHUSD",1722313308043,2.40855,3321.5,3321.3,36.112]
["bitfinex","ETHUSD",1722313308354,0.13130319,3321.4,3321.3,36.112]
["bitfinex","ETHUSD",1722313309555,2.53992319,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313312465,3.7983722,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313312763,8.6465922,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313312960,9.98364074,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313313858,8.41015135,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313314170,2.53992319,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722313316020,2.53992319,3321.4,3321.1,1.112]
["bitfinex","ETHUSD",1722313316421,2.53992319,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722313317660,3.79924448,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722313317964,2.53992319,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722313318134,3.79924448,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722313318519,2.53992319,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722313318965,3.8002755,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722313319256,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313319435,3.66904231,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313319968,2.53999319,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313320546,3.80061003,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313320735,2.53999319,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313322475,4.11588508,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313322978,3.80125879,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313323477,2.53999319,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313324082,0.13130319,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313324250,1.39282222,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313324454,1.26151903,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313324667,1.39276772,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313324852,1.39312363,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313326692,0.13124869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313327386,1.39361913,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313327592,0.13124869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722313327793,0.13124869,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313328009,1.7095259,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313329778,0.13124869,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313329971,1.39419146,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313331275,1.39431553,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313331775,0.13124869,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313332077,1.7095259,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313333375,8.7801059,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313333570,5.67114928,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313333815,2.53993869,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313334127,4.11837202,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313334286,4.1183997,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313335624,1.7097097,3321.3,3321.2,36.1194864]
["bitfinex","ETHUSD",1722313336008,0.13124869,3321.3,3321.2,36.1194864]
["bitfinex","ETHUSD",1722313336510,0.13124869,3321.3,3321.2,1.1194864]
["bitfinex","ETHUSD",1722313336710,1.7097097,3321.3,3321.2,1.1194864]
["bitfinex","ETHUSD",1722313337154,1.7097097,3321.3,3321.2,36.1194864]
["bitfinex","ETHUSD",1722313337548,1.70960707,3321.3,3321.2,36.1194864]
["bitfinex","ETHUSD",1722313338214,0.13124869,3321.3,3321.2,36.1194864]
["bitfinex","ETHUSD",1722313339052,1.70960707,3321.3,3321.2,36.1194864]
["bitfinex","ETHUSD",1722313339253,0.13124869,3321.3,3321.2,36.1194864]
["bitfinex","ETHUSD",1722313339417,0.13124869,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313339628,1.7095078,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313339918,1.70955917,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313340859,0.13124869,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313341043,1.70954697,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313341918,0.13124869,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313342444,1.39402482,3321.3,3321.2,35.0074864]
["bitfinex","ETHUSD",1722313342955,1.39402482,3321.3,3321.2,36.1194864]
["bitfinex","ETHUSD",1722313344668,1.39402482,3321.3,3321.2,41.57725928]
["bitfinex","ETHUSD",1722313344669,0.13124869,3321.3,3321.2,41.57725928]
["bitfinex","ETHUSD",1722313345227,1.26277613,3321.5,3321.2,41.57725928]
["bitfinex","ETHUSD",1722313345464,1.26277613,3321.5,3321.4,1.112]
["bitfinex","ETHUSD",1722313345992,1.26277613,3321.6,3321.4,1.1194864]
["bitfinex","ETHUSD",1722313346287,1.26277613,3321.5,3321.4,1.1194864]
["bitfinex","ETHUSD",1722313346788,1.57847957,3321.6,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313346963,3.98695957,3321.6,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313347366,2.40848,3321.6,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313347565,1.57847375,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313347791,3.98695375,3321.6,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313348598,1.57847375,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313349095,3.98695375,3321.6,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313350256,1.57847375,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313350600,2.40848,3321.6,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313350601,3.98695375,3321.6,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313350810,3.98687993,3321.6,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313351294,2.40848,3321.6,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313351485,3.9868244,3321.6,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313351693,1.26267789,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313352366,1.26267789,3321.5,3321.4,3.05649928]
["bitfinex","ETHUSD",1722313352562,1.26267789,3321.6,3321.4,3.05649928]
["bitfinex","ETHUSD",1722313353632,0.13137135,3321.5,3321.4,3.05649928]
["bitfinex","ETHUSD",1722313354146,1.39364435,3321.5,3321.4,3.05649928]
["bitfinex","ETHUSD",1722313358851,0.13137135,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313359149,3.80195704,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313359359,2.53992135,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313360009,4.1174987,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313360753,4.11767753,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313362524,2.53992135,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313364241,0.13137135,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313366833,1.39393888,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313367957,0.13137135,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313368277,1.39393888,3321.5,3321.4,0.0074864]
["bitfinex","ETHUSD",1722313369999,1.39393888,3321.5,3321.4,1.1194864]
["bitfinex","ETHUSD",1722313371487,0.13137135,3321.5,3321.4,1.1194864]
["bitfinex","ETHUSD",1722313371690,0.13137135,3321.5,3321.4,2.63946844]
["bitfinex","ETHUSD",1722313372245,0.13137135,3321.5,3321.4,1.52746844]
["bitfinex","ETHUSD",1722313372484,0.13137135,3321.5,3321.4,2.63946844]
["bitfinex","ETHUSD",1722313373093,0.13137135,3321.5,3321.4,4.93446844]
["bitfinex","ETHUSD",1722313373790,0.13136225,3321.5,3321.4,4.93446844]
["bitfinex","ETHUSD",1722313374551,0.13147127,3321.5,3321.4,4.93446844]
["bitfinex","ETHUSD",1722313374752,1.26257141,3321.7,3321.4,4.93446844]
["bitfinex","ETHUSD",1722313374962,1.26257141,3321.7,3321.6,1.112]
["bitfinex","ETHUSD",1722313375369,1.26257141,3321.7,3321.6,36.1194864]
["bitfinex","ETHUSD",1722313377804,1.26241868,3321.7,3321.6,36.1194864]
["bitfinex","ETHUSD",1722313378878,4.76432,3322.1,3321.6,38.05827437]
["bitfinex","ETHUSD",1722313379071,1.26248526,3321.8,3321.7,0.06020307]
["bitfinex","ETHUSD",1722313379376,1.26243541,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313379975,1.57804426,3321.9,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313380616,1.26241682,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313381972,1.26242304,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313382978,2.40833,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313383312,6.46230026,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313383468,6.59390326,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313384226,5.015933,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313386702,7.424263,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313386905,10.25032575,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313387123,8.3561108,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313389092,11.8764408,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313389714,14.08565687,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313392719,14.08457637,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313393567,14.08457637,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313395154,11.8764408,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313395358,14.08457637,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313395886,11.8764408,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313396160,14.08349191,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313396359,11.8764408,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313396545,14.08325888,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313396754,14.08325888,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313397359,11.8764408,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313397925,8.3561108,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313398239,9.31580623,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313398635,7.424263,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313398862,6.83980623,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313399077,4.948263,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313399283,6.52453707,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313399603,4.948263,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313399952,4.11622382,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313400475,4.11624049,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313402471,2.539933,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313402652,4.11624298,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313402874,6.52457298,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313403793,4.11624298,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313404792,6.52457298,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313405012,4.11624298,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313405154,2.539933,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313405352,4.948263,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313407222,2.539933,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313407640,4.948263,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313412201,7.264463,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313420746,4.948263,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313424569,2.539933,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313424771,4.948263,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313424960,2.539933,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313425184,6.52413913,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313425383,2.539933,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313425668,4.948263,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313427711,4.948263,3321.8,3321.7,0.0074864]
["bitfinex","ETHUSD",1722313428211,4.948263,3321.8,3321.7,35.0074864]
["bitfinex","ETHUSD",1722313432792,0.131603,3321.8,3321.7,36.1194864]
["bitfinex","ETHUSD",1722313432999,1.70932668,3321.8,3321.7,39.16849928]
["bitfinex","ETHUSD",1722313433194,3.98598368,3321.9,3321.7,39.16849928]
["bitfinex","ETHUSD",1722313433388,0.13133956,3321.8,3321.7,39.16849928]
["bitfinex","ETHUSD",1722313433790,0.13133956,3321.8,3321.7,43.99959928]
["bitfinex","ETHUSD",1722313434145,1.26242944,3322.5,3322.2,4.83074]
["bitfinex","ETHUSD",1722313434422,1.26242944,3322.6,3322.4,1.112]
["bitfinex","ETHUSD",1722313434783,1.26242944,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722313435134,1.57772368,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722313435135,1.26242944,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722313436099,1.26242944,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722313436429,3.67002944,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722313436579,1.26242944,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722313436783,1.26242944,3322.8,3322.5,36.112]
["bitfinex","ETHUSD",1722313437214,3.66996944,3322.9,3322.5,36.112]
["bitfinex","ETHUSD",1722313437420,1.26242944,3322.8,3322.5,37.41633797]
["bitfinex","ETHUSD",1722313437992,3.66996944,3322.9,3322.5,37.41633797]
["bitfinex","ETHUSD",1722313439225,3.66794234,3322.9,3322.5,37.41633797]
["bitfinex","ETHUSD",1722313439584,2.40754,3322.9,3322.5,37.41633797]
["bitfinex","ETHUSD",1722313441699,0.12745198,3322.8,3322.5,37.41633797]
["bitfinex","ETHUSD",1722313443444,0.12745198,3322.8,3322.5,36.30433797]
["bitfinex","ETHUSD",1722313443600,2.40768,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722313443804,3.66862105,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722313444029,0.12743381,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722313444228,2.53518381,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722313445562,0.12743381,3322.6,3322.5,41.41991288]
["bitfinex","ETHUSD",1722313445867,2.40755,3322.9,3322.5,41.41991288]
["bitfinex","ETHUSD",1722313446046,0.12736571,3322.8,3322.5,41.41991288]
["bitfinex","ETHUSD",1722313446220,1.260616,3323.0,3322.6,3.04901288]
["bitfinex","ETHUSD",1722313446541,0.12736571,3322.9,3322.6,3.04901288]
["bitfinex","ETHUSD",1722313447118,2.53491571,3322.9,3322.6,3.04901288]
["bitfinex","ETHUSD",1722313448751,0.12736571,3322.9,3322.7,1.112]
["bitfinex","ETHUSD",1722313448975,0.12736571,3322.9,3322.8,0.47628736]
["bitfinex","ETHUSD",1722313449173,1.260616,3323.6,3322.8,0.41610129]
["bitfinex","ETHUSD",1722313449490,2.40703,3323.6,3323.2,1.112]
["bitfinex","ETHUSD",1722313450308,2.40695,3323.7,3323.2,1.709705]
["bitfinex","ETHUSD",1722313450443,2.40695,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722313450785,2.40685,3323.9,3323.6,1.112]
["bitfinex","ETHUSD",1722313450992,2.40689,3323.8,3323.4,1.112]
["bitfinex","ETHUSD",1722313451477,2.40689,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722313452587,2.40675,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722313454295,2.40681,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722313454469,2.40688,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722313457609,4.81376,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722313458601,7.33123812,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722313461697,2.40706,3323.6,3323.2,1.112]
["bitfinex","ETHUSD",1722313462201,0.12837812,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722313462401,0.12837812,3323.5,3323.3,35.43272386]
["bitfinex","ETHUSD",1722313462759,2.40717,3323.4,3323.3,35.43272386]
["bitfinex","ETHUSD",1722313462966,2.40717,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313463161,2.53587488,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313464301,0.12441471,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313464508,2.4071,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722313464707,0.12439203,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313465376,0.12439203,3323.4,3323.3,38.04901288]
["bitfinex","ETHUSD",1722313467229,0.12439203,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313469551,2.53156203,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313470249,2.40717,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313470552,2.53150303,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313478353,0.12433303,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313478918,0.12430579,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313479143,2.40707,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722313479351,0.12430579,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722313479550,2.4071,3323.5,3323.3,38.04901288]
["bitfinex","ETHUSD",1722313479752,0.12430579,3323.4,3323.3,38.04901288]
["bitfinex","ETHUSD",1722313481319,3.66833543,3323.6,3323.3,38.04901288]
["bitfinex","ETHUSD",1722313481520,0.12430579,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722313482087,2.53141579,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722313482297,3.79273122,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722313482679,2.53140579,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722313482990,3.79290496,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722313483787,2.53140579,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722313483998,3.7932923,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722313484973,1.3861923,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722313485174,0.12430579,3323.5,3323.4,2.75628071]
["bitfinex","ETHUSD",1722313485685,1.26188651,3323.8,3323.4,2.75628071]
["bitfinex","ETHUSD",1722313486064,0.12462795,3323.7,3323.4,2.75628071]
["bitfinex","ETHUSD",1722313486375,1.26188651,3323.8,3323.4,2.75628071]
["bitfinex","ETHUSD",1722313486988,0.12462795,3323.7,3323.4,2.75628071]
["bitfinex","ETHUSD",1722313487509,0.12462795,3323.6,3323.4,2.75628071]
["bitfinex","ETHUSD",1722313487967,0.12462795,3323.6,3323.3,1.112]
["bitfinex","ETHUSD",1722313488176,0.12462795,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313488671,1.26188651,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722313488871,0.12462795,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313490692,1.38651446,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722313491626,1.38651446,3323.6,3323.3,1.112]
["bitfinex","ETHUSD",1722313492146,1.38651446,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722313493748,1.26334773,3323.5,3323.4,38.04901288]
["bitfinex","ETHUSD",1722313493907,0.12462795,3323.6,3323.5,1.112]
["bitfinex","ETHUSD",1722313494307,1.26334773,3323.7,3323.5,1.112]
["bitfinex","ETHUSD",1722313494509,1.26384091,3323.7,3323.6,2.3606]
["bitfinex","ETHUSD",1722313494692,1.26384091,3323.7,3323.6,5.40961288]
["bitfinex","ETHUSD",1722313494897,1.26384091,3323.9,3323.6,5.40961288]
["bitfinex","ETHUSD",1722313495122,1.57921244,3324.1,3323.8,1.112]
["bitfinex","ETHUSD",1722313495123,1.26384091,3324.1,3323.8,1.112]
["bitfinex","ETHUSD",1722313495406,1.26384091,3324.2,3323.9,2.3638]
["bitfinex","ETHUSD",1722313495613,1.26384091,3324.1,3324.0,36.17216657]
["bitfinex","ETHUSD",1722313495847,4.30144493,3324.5,3324.0,36.112]
["bitfinex","ETHUSD",1722313495848,1.26384091,3324.3,3324.0,36.112]
["bitfinex","ETHUSD",1722313496149,1.26384091,3324.3,3324.2,1.112]
["bitfinex","ETHUSD",1722313496838,1.26384091,3324.3,3324.2,36.112]
["bitfinex","ETHUSD",1722313497577,3.67030091,3324.4,3324.2,36.112]
["bitfinex","ETHUSD",1722313497728,3.67036091,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313497923,2.40652,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313498341,3.98516189,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313498547,2.40652,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313499045,3.98516189,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313499361,8.78458189,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313499728,6.39168189,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313499929,4.81304,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313500131,6.39060805,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313500454,4.81304,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313502466,6.70610466,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313502670,4.81304,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313503639,4.93834373,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313504393,6.09440557,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313505806,8.49110557,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313506223,7.33504373,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722313507321,2.40681,3323.9,3323.6,1.112]
["bitfinex","ETHUSD",1722313507482,0.1252221,3323.8,3323.6,1.112]
["bitfinex","ETHUSD",1722313507668,0.1252221,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722313507866,0.1252221,3323.8,3323.7,38.04901288]
["bitfinex","ETHUSD",1722313507867,2.5321021,3323.8,3323.7,38.04901288]
["bitfinex","ETHUSD",1722313511413,3.79377416,3323.8,3323.7,38.04901288]
["bitfinex","ETHUSD",1722313511822,2.5321021,3323.8,3323.7,38.04901288]
["bitfinex","ETHUSD",1722313512049,0.1252221,3323.8,3323.7,38.04901288]
["bitfinex","ETHUSD",1722313512704,0.12525383,3323.8,3323.7,38.04901288]
["bitfinex","ETHUSD",1722313513522,1.26167206,3324.0,3323.7,38.04901288]
["bitfinex","ETHUSD",1722313513852,0.12525383,3323.9,3323.8,4.16101288]
["bitfinex","ETHUSD",1722313514223,0.12525383,3323.9,3323.8,3.4767]
["bitfinex","ETHUSD",1722313514412,0.12525383,3323.9,3323.8,38.4767]
["bitfinex","ETHUSD",1722313514610,2.40674,3324.0,3323.8,38.4767]
["bitfinex","ETHUSD",1722313514611,1.26167206,3324.2,3323.8,36.112]
["bitfinex","ETHUSD",1722313514812,3.66810206,3324.5,3324.1,1.112]
["bitfinex","ETHUSD",1722313515060,3.66810206,3324.5,3324.0,2.3647]
["bitfinex","ETHUSD",1722313515061,1.26167206,3324.5,3324.0,2.3647]
["bitfinex","ETHUSD",1722313515348,1.26167206,3324.5,3324.1,1.112]
["bitfinex","ETHUSD",1722313515349,2.40653,3324.3,3324.1,1.112]
["bitfinex","ETHUSD",1722313515555,1.26167206,3324.4,3324.1,1.46568606]
["bitfinex","ETHUSD",1722313515719,3.66808206,3324.5,3324.1,1.46568606]
["bitfinex","ETHUSD",1722313515914,3.66808206,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722313516371,1.26167206,3324.6,3324.3,36.112]
["bitfinex","ETHUSD",1722313516513,3.66790206,3324.7,3324.3,36.112]
["bitfinex","ETHUSD",1722313516715,3.66790206,3324.7,3324.3,39.16101288]
["bitfinex","ETHUSD",1722313517008,3.66797206,3324.6,3324.3,39.16101288]
["bitfinex","ETHUSD",1722313517612,3.66797206,3324.6,3324.3,36.112]
["bitfinex","ETHUSD",1722313517613,2.40644,3324.4,3324.3,36.112]
["bitfinex","ETHUSD",1722313517864,2.40644,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722313518026,3.66811206,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722313518222,3.98321209,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722313518463,4.81288,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722313518622,7.37598348,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722313519658,9.78242348,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722313519862,11.30164619,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722313520973,13.19370425,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722313521373,10.78726425,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722313521576,4.93828348,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722313521990,2.40675,3324.0,3323.8,3.4778]
["bitfinex","ETHUSD",1722313522358,0.12523571,3323.9,3323.8,3.4778]
["bitfinex","ETHUSD",1722313522902,2.53204571,3323.9,3323.8,38.4778]
["bitfinex","ETHUSD",1722313523406,2.53204571,3323.9,3323.8,36.112]
["bitfinex","ETHUSD",1722313524282,0.12523571,3323.9,3323.8,39.16101288]
["bitfinex","ETHUSD",1722313524681,2.40678,3324.0,3323.8,39.16101288]
["bitfinex","ETHUSD",1722313524991,0.12524931,3323.9,3323.8,39.16101288]
["bitfinex","ETHUSD",1722313525295,2.53205931,3323.9,3323.8,39.16101288]
["bitfinex","ETHUSD",1722313525499,2.53205931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313527701,2.53205931,3323.9,3323.6,1.112]
["bitfinex","ETHUSD",1722313528295,2.53205931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313529066,4.93893931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313529410,8.96707455,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313529615,7.38933931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313530772,8.96724061,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313530968,7.38933931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313531274,4.93893931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313532015,6.5167856,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313532181,6.51678545,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313532622,4.93893931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313533629,6.51668866,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313533774,6.51644654,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313534126,4.93893931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313534472,6.51635508,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313534701,4.93893931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313535137,6.51635812,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313535594,4.93893931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313535792,6.51662811,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313536034,6.20102479,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313536332,4.93893931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313537913,6.51662811,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313538465,6.51661501,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313538742,4.93893931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313538902,6.51661501,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313540014,4.93893931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313540497,6.51661501,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313541341,4.93893931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313544431,9.61271931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313544632,10.76331462,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313544960,12.65649766,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313545322,12.65645389,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313545517,9.61271931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313546073,11.50585858,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313546223,9.61271931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313546740,11.50585858,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313546943,11.50531441,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313547324,13.87904585,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313547527,11.98645075,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313549430,10.87445075,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313550364,12.76605313,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313550566,9.23742169,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313551282,9.23730728,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313552553,7.34581931,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313553093,11.72000728,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722313553257,2.40724,3323.3,3323.2,3.3884]
["bitfinex","ETHUSD",1722313553637,2.5319632,3323.3,3323.2,38.3884]
["bitfinex","ETHUSD",1722313555256,2.5319632,3323.3,3323.2,41.43741288]
["bitfinex","ETHUSD",1722313561414,0.1247232,3323.3,3323.2,41.41711288]
["bitfinex","ETHUSD",1722313561576,0.1247232,3323.3,3323.2,43.82442288]
["bitfinex","ETHUSD",1722313561776,3.66602039,3323.8,3323.2,43.82442288]
["bitfinex","ETHUSD",1722313561978,2.40695,3323.7,3323.6,1.112]
["bitfinex","ETHUSD",1722313562310,9.77682,3323.9,3323.7,2.2561]
["bitfinex","ETHUSD",1722313562311,7.37,3323.9,3323.7,2.2561]
["bitfinex","ETHUSD",1722313562604,3.66581039,3324.1,3323.8,1.112]
["bitfinex","ETHUSD",1722313562805,3.66581039,3324.1,3324.0,1.112]
["bitfinex","ETHUSD",1722313562984,1.25913039,3324.3,3324.0,36.112]
["bitfinex","ETHUSD",1722313563316,7.37,3324.4,3324.2,3.5543]
["bitfinex","ETHUSD",1722313564165,1.25913039,3324.5,3324.2,3.5543]
["bitfinex","ETHUSD",1722313565322,1.25913039,3324.5,3324.2,3.6144594]
["bitfinex","ETHUSD",1722313565525,3.66536039,3324.7,3324.4,1.112]
["bitfinex","ETHUSD",1722313566024,3.66536039,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722313566995,3.66535733,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722313568012,2.40623,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722313568222,3.66535733,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722313568435,2.40623,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722313568623,1.25912733,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722313569224,1.25912733,3324.8,3324.5,35.61422541]
["bitfinex","ETHUSD",1722313570257,2.40613,3324.9,3324.5,35.61422541]
["bitfinex","ETHUSD",1722313570421,8.62835318,3325.0,3324.8,1.112]
["bitfinex","ETHUSD",1722313570626,7.37,3325.0,3324.8,1.112]
["bitfinex","ETHUSD",1722313571109,7.37,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722313571652,3.66433806,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722313572024,2.40602,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722313575361,2.40595,3325.1,3324.9,35.0]
["bitfinex","ETHUSD",1722313575752,1.25846806,3325.4,3325.0,1.112]
["bitfinex","ETHUSD",1722313575983,8.94185106,3325.6,3325.0,1.112]
["bitfinex","ETHUSD",1722313575984,2.40594,3325.1,3325.0,1.112]
["bitfinex","ETHUSD",1722313577154,2.40601,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722313578466,2.53204363,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722313578786,4.93805363,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722313581796,10.47075899,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722313582025,15.24494121,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722313582232,2.40664,3324.2,3324.0,1.112]
["bitfinex","ETHUSD",1722313582742,2.40619,3324.8,3324.0,1.112]
["bitfinex","ETHUSD",1722313582743,2.5325531,3324.1,3324.0,1.112]
["bitfinex","ETHUSD",1722313583028,2.5325531,3324.1,3324.0,1.4605]
["bitfinex","ETHUSD",1722313583239,2.5325531,3324.1,3324.0,36.4605]
["bitfinex","ETHUSD",1722313583814,2.40666,3324.1,3324.0,36.4605]
["bitfinex","ETHUSD",1722313584728,4.81332,3324.1,3324.0,36.4605]
["bitfinex","ETHUSD",1722313584925,4.93904084,3324.1,3324.0,36.4605]
["bitfinex","ETHUSD",1722313585919,2.53238084,3324.1,3324.0,36.4605]
["bitfinex","ETHUSD",1722313588725,4.93904084,3324.1,3324.0,36.4605]
["bitfinex","ETHUSD",1722313588928,2.53238084,3324.1,3324.0,36.4605]
["bitfinex","ETHUSD",1722313589421,2.53238084,3324.1,3324.0,35.3485]
["bitfinex","ETHUSD",1722313591032,4.93904084,3324.1,3324.0,35.3485]
["bitfinex","ETHUSD",1722313591329,4.93904084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313593363,2.53238084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313593571,4.93904084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313593722,2.53238084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313594065,4.93904084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313594268,2.53238084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313594428,4.93904084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313599351,2.53238084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313599551,4.93904084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313599792,2.53238084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313599952,4.93904084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313603014,7.21214084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313603215,8.46710433,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313605290,7.21214084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313605614,8.46931731,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313605971,6.19621731,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313606181,4.93904084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313609281,2.53238084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313609986,4.93904084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313612893,2.53238084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313613203,4.93904084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313616947,6.19640291,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313619208,4.93904084,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313619410,6.19640291,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313620826,3.78974291,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722313621018,0.12572084,3324.1,3324.0,35.50355628]
["bitfinex","ETHUSD",1722313621222,1.25801088,3324.5,3324.0,37.87245628]
["bitfinex","ETHUSD",1722313621459,1.25801088,3324.5,3324.1,1.112]
["bitfinex","ETHUSD",1722313621762,0.12549371,3324.4,3324.2,2.27607259]
["bitfinex","ETHUSD",1722313621923,1.25801088,3324.6,3324.2,2.27607259]
["bitfinex","ETHUSD",1722313622285,0.12549371,3324.3,3324.2,2.27607259]
["bitfinex","ETHUSD",1722313622564,0.12535771,3324.5,3324.2,3.51857]
["bitfinex","ETHUSD",1722313622866,3.66445377,3324.8,3324.5,2.3227]
["bitfinex","ETHUSD",1722313623426,2.53174641,3324.7,3324.5,2.3227]
["bitfinex","ETHUSD",1722313623628,2.53174641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313624056,0.12551641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313624219,0.12551641,3324.7,3324.6,38.04901288]
["bitfinex","ETHUSD",1722313624822,1.38381018,3324.7,3324.6,38.04901288]
["bitfinex","ETHUSD",1722313625021,3.79004018,3324.7,3324.6,38.04901288]
["bitfinex","ETHUSD",1722313625255,3.79004018,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313625422,3.79140145,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313625625,2.53174641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313625874,0.12551641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313626099,2.53174641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313626255,1.38540675,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313626454,3.79163675,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313626625,2.53174641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313627322,3.79147308,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313629579,2.53174641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313630165,3.79147308,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313630351,2.53174641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313632928,2.40623,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313633373,2.53203654,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313635580,2.40623,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313636129,2.40616,3324.8,3324.6,37.3619]
["bitfinex","ETHUSD",1722313636331,2.40616,3324.8,3324.6,40.41091288]
["bitfinex","ETHUSD",1722313636579,0.12579294,3324.7,3324.6,40.41091288]
["bitfinex","ETHUSD",1722313636888,1.25871383,3325.0,3324.6,41.52291288]
["bitfinex","ETHUSD",1722313637034,2.40603,3325.0,3324.7,3.04901288]
["bitfinex","ETHUSD",1722313637387,2.53190108,3324.9,3324.6,41.52291288]
["bitfinex","ETHUSD",1722313637534,2.40616,3324.8,3324.6,38.4739]
["bitfinex","ETHUSD",1722313637738,0.12581108,3324.9,3324.6,38.4739]
["bitfinex","ETHUSD",1722313637937,1.25871383,3325.0,3324.6,38.4739]
["bitfinex","ETHUSD",1722313638182,0.12581108,3324.8,3324.6,38.4739]
["bitfinex","ETHUSD",1722313638341,3.66467383,3325.1,3324.6,39.28307032]
["bitfinex","ETHUSD",1722313638539,0.12581108,3324.7,3324.6,39.28307032]
["bitfinex","ETHUSD",1722313638768,3.66467383,3325.1,3324.6,39.28307032]
["bitfinex","ETHUSD",1722313638941,2.40609,3324.9,3324.6,38.4739]
["bitfinex","ETHUSD",1722313639283,3.66467383,3325.1,3324.6,38.4739]
["bitfinex","ETHUSD",1722313639638,0.12581108,3325.0,3324.6,38.4739]
["bitfinex","ETHUSD",1722313639840,2.40609,3324.9,3324.6,38.4739]
["bitfinex","ETHUSD",1722313640072,2.40596,3325.1,3324.6,38.4739]
["bitfinex","ETHUSD",1722313640308,0.12581108,3325.0,3324.7,3.10916115]
["bitfinex","ETHUSD",1722313640620,0.12581108,3325.0,3324.6,5.88017]
["bitfinex","ETHUSD",1722313640621,0.12581108,3325.0,3324.8,1.17214475]
["bitfinex","ETHUSD",1722313640775,2.40587,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722313642618,1.25871383,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722313643325,2.40581,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722313646188,2.40581,3325.3,3325.0,0.0601439]
["bitfinex","ETHUSD",1722313647028,2.40581,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722313651003,5.97336767,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722313651322,2.40574,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722313652025,2.40587,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313653735,2.53213882,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313663579,3.79050271,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313665671,2.53213882,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313668356,4.10785032,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313668657,2.53213882,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313668962,4.10785032,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313669144,2.53213882,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313669343,4.10785032,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313671616,2.53213882,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313671893,4.10829953,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313674063,2.53213882,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313674266,1.38758512,3325.2,3325.1,38.04901288]
["bitfinex","ETHUSD",1722313674468,1.2613163,3325.4,3325.1,38.04901288]
["bitfinex","ETHUSD",1722313674692,0.1263821,3325.3,3325.2,2.272]
["bitfinex","ETHUSD",1722313674872,0.1263821,3325.3,3325.2,5.32101288]
["bitfinex","ETHUSD",1722313677758,1.26132111,3325.4,3325.2,5.32101288]
["bitfinex","ETHUSD",1722313678115,0.1264818,3325.3,3325.2,5.32101288]
["bitfinex","ETHUSD",1722313680599,2.40587,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313680784,6.38821777,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313680987,4.9382354,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313681656,4.8882354,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313683363,2.4823654,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313684301,4.05922791,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313684611,2.4823654,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313685734,4.05942668,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313686037,7.2761354,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313686335,4.8702654,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313686534,7.2761354,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313687231,4.8702654,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313690032,2.4823654,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313691092,4.8882354,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313691294,6.77986737,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313691698,9.07846737,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313691894,7.1868354,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313692095,9.07826675,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313692298,7.1868354,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313692623,9.07809056,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313693627,7.1868354,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313694030,9.0780675,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722313694231,9.0780675,3325.2,3324.5,3.3892]
["bitfinex","ETHUSD",1722313694232,2.40616,3324.8,3324.5,3.3892]
["bitfinex","ETHUSD",1722313694434,1.26075379,3324.7,3324.6,0.33892]
["bitfinex","ETHUSD",1722313694630,1.38708513,3324.7,3324.6,0.33892]
["bitfinex","ETHUSD",1722313694848,0.12633134,3324.7,3324.6,35.33892]
["bitfinex","ETHUSD",1722313696790,1.38708513,3324.7,3324.6,35.33892]
["bitfinex","ETHUSD",1722313696969,0.12633134,3324.7,3324.6,35.33892]
["bitfinex","ETHUSD",1722313697284,1.38708513,3324.7,3324.6,35.33892]
["bitfinex","ETHUSD",1722313697442,0.12633134,3324.7,3324.6,35.33892]
["bitfinex","ETHUSD",1722313701587,2.53256134,3324.7,3324.6,35.33892]
["bitfinex","ETHUSD",1722313703782,2.40623,3324.7,3324.6,35.33892]
["bitfinex","ETHUSD",1722313703990,2.53256134,3324.7,3324.6,35.33892]
["bitfinex","ETHUSD",1722313706159,0.12633134,3324.7,3324.6,35.33892]
["bitfinex","ETHUSD",1722313707210,0.1262588,3324.7,3324.6,35.33892]
["bitfinex","ETHUSD",1722313707868,0.1262588,3324.7,3324.6,38.77222]
["bitfinex","ETHUSD",1722313708208,1.26098753,3325.0,3324.6,38.77222]
["bitfinex","ETHUSD",1722313708515,1.26098753,3325.0,3324.8,1.112]
["bitfinex","ETHUSD",1722313711752,1.26098753,3325.0,3324.7,3.04901288]
["bitfinex","ETHUSD",1722313712242,1.26098753,3324.9,3324.7,3.04901288]
["bitfinex","ETHUSD",1722313712455,1.26098753,3324.9,3324.8,3.04901288]
["bitfinex","ETHUSD",1722313713652,1.38726447,3324.9,3324.8,3.04901288]
["bitfinex","ETHUSD",1722313714018,1.38765968,3324.9,3324.8,3.04901288]
["bitfinex","ETHUSD",1722313714217,3.79373968,3324.9,3324.8,3.04901288]
["bitfinex","ETHUSD",1722313717777,2.53235694,3324.9,3324.8,3.04901288]
["bitfinex","ETHUSD",1722313718153,3.79413524,3324.9,3324.8,3.04901288]
["bitfinex","ETHUSD",1722313718529,2.53235694,3324.9,3324.8,3.04901288]
["bitfinex","ETHUSD",1722313720573,2.40615,3324.8,3324.7,3.04901288]
["bitfinex","ETHUSD",1722313720881,3.66797391,3324.8,3324.7,3.04901288]
["bitfinex","ETHUSD",1722313721039,3.79428711,3324.8,3324.7,3.04901288]
["bitfinex","ETHUSD",1722313722950,2.40623,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313723187,2.40623,3324.7,3324.2,2.3751]
["bitfinex","ETHUSD",1722313723367,2.40642,3324.5,3324.2,2.3751]
["bitfinex","ETHUSD",1722313723576,3.66898785,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313723756,3.79526932,3324.5,3324.4,38.04901288]
["bitfinex","ETHUSD",1722313723963,2.53270147,3324.5,3324.4,38.04901288]
["bitfinex","ETHUSD",1722313724164,3.79526932,3324.5,3324.4,38.04901288]
["bitfinex","ETHUSD",1722313725398,2.53270147,3324.5,3324.4,38.04901288]
["bitfinex","ETHUSD",1722313725956,3.79606931,3324.5,3324.4,38.04901288]
["bitfinex","ETHUSD",1722313727106,3.7960053,3324.5,3324.4,3.04901288]
["bitfinex","ETHUSD",1722313727309,3.7960053,3324.5,3324.2,1.112]
["bitfinex","ETHUSD",1722313727683,3.7960053,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313728079,1.3895853,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313728487,0.12628147,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313728682,1.3895853,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313728999,0.12628147,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313729508,1.3895853,3324.5,3324.4,38.04901288]
["bitfinex","ETHUSD",1722313729814,0.12628147,3324.5,3324.4,38.04901288]
["bitfinex","ETHUSD",1722313730023,1.3895853,3324.5,3324.4,38.04901288]
["bitfinex","ETHUSD",1722313733185,1.26314366,3324.5,3324.4,38.04901288]
["bitfinex","ETHUSD",1722313733380,1.38932996,3324.5,3324.4,38.04901288]
["bitfinex","ETHUSD",1722313735135,8.45856996,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313735291,7.1954263,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313735608,11.4965118,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313735988,9.6017963,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313736653,7.1954263,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313736830,9.08862787,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313737922,7.1954263,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313743281,8.45599371,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313744203,7.1954263,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313744486,8.77123932,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313744863,7.1954263,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313746282,8.77087455,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313746584,7.1954263,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313747083,8.77087455,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313747896,7.1954263,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313749102,8.3074263,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313749310,9.88213464,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313751115,6.36376464,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313751287,3.79225111,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313751915,2.5325563,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313752129,3.79226464,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313752628,2.5325563,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722313752772,0.1261863,3324.5,3324.4,37.04876264]
["bitfinex","ETHUSD",1722313753204,3.66596284,3324.7,3324.4,37.04876264]
["bitfinex","ETHUSD",1722313753870,0.12553361,3324.6,3324.4,37.04876264]
["bitfinex","ETHUSD",1722313754710,3.66588284,3324.8,3324.4,37.04876264]
["bitfinex","ETHUSD",1722313754886,0.12569681,3324.5,3324.4,37.04876264]
["bitfinex","ETHUSD",1722313755087,2.40617,3324.8,3324.4,37.04876264]
["bitfinex","ETHUSD",1722313755300,3.66623452,3324.8,3324.5,0.50497921]
["bitfinex","ETHUSD",1722313755537,1.26006452,3324.7,3324.5,0.50497921]
["bitfinex","ETHUSD",1722313757525,1.26006452,3324.7,3324.2,3.51858]
["bitfinex","ETHUSD",1722313757689,1.26006452,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313758917,1.38576133,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313761519,0.12569681,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313761716,1.26046817,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313761959,1.38631458,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313762121,1.38643604,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313764168,8.51010641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313764345,9.36111705,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313764922,11.25198347,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313765850,9.36111705,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313766753,4.93830641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313767044,6.82917283,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313768015,6.82943886,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313770790,7.94143886,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313771289,6.05030641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313771575,7.94226701,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313771732,6.05030641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313771969,7.94224517,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313773597,7.94225659,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313774192,6.83025659,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313774394,4.93830641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313775393,6.83031263,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313777815,6.82998145,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313781132,6.83036895,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313781546,4.93830641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313781710,6.83036895,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313784216,4.93830641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313784602,6.83092069,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313784807,4.93830641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313785097,6.83094638,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313786252,4.93830641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313786657,6.8310123,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313786953,6.05030641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313787433,7.9430123,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313787633,6.05030641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313787872,7.94307134,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313788161,6.05030641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313789663,7.94307134,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313790025,6.05030641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313792174,7.94366475,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313793282,6.05030641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313793634,7.94394434,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313793833,6.05030641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313794086,7.94397522,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313794288,6.05030641,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313794435,6.04846294,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313794641,7.94223193,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313795278,6.04846294,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313798192,7.94229365,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313799655,3.64223294,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313799858,2.53023294,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313802583,4.93646294,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313802922,6.83013939,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313803222,6.83028155,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313804243,6.04846294,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313813938,4.93646294,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313815321,2.53023294,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722313815567,2.01779519,3324.7,3324.6,37.14879753]
["bitfinex","ETHUSD",1722313815867,2.01779519,3324.7,3324.6,43.10119753]
["bitfinex","ETHUSD",1722313815868,1.3867108,3324.7,3324.6,43.10119753]
["bitfinex","ETHUSD",1722313816015,0.12400294,3324.7,3324.6,45.50749753]
["bitfinex","ETHUSD",1722313816217,0.12400294,3324.7,3324.6,46.55375505]
["bitfinex","ETHUSD",1722313816417,0.12400294,3324.7,3324.6,45.50749753]
["bitfinex","ETHUSD",1722313817730,3.66851786,3325.3,3324.6,43.10119753]
["bitfinex","ETHUSD",1722313817943,1.26270786,3325.1,3324.8,1.112]
["bitfinex","ETHUSD",1722313818122,2.40604,3325.0,3324.6,4.58289753]
["bitfinex","ETHUSD",1722313818319,3.66885786,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313818748,4.10533794,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313818958,4.1026387,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313819138,2.52651538,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313819346,4.93266538,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313819540,6.50879872,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313820266,4.10264872,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313820455,2.52651538,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313821760,4.10264872,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313822326,2.52651538,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313822736,6.50850369,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313822973,4.93266538,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313823965,6.04466538,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313824263,8.51586538,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313824466,9.55655992,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313825128,11.44776748,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313825464,9.55655992,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313825630,11.44794474,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313826982,11.96270992,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313827259,9.55655992,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313827673,11.44800024,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313827841,10.4073057,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313828475,8.51586538,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313828782,10.92201538,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722313828992,10.82961538,3324.8,3323.5,2.4819]
["bitfinex","ETHUSD",1722313829131,2.40702,3323.6,3323.5,2.4819]
["bitfinex","ETHUSD",1722313829326,0.11950176,3323.6,3323.5,2.4819]
["bitfinex","ETHUSD",1722313829665,1.26077787,3323.8,3323.5,2.4819]
["bitfinex","ETHUSD",1722313829966,1.26077787,3323.7,3323.5,2.4819]
["bitfinex","ETHUSD",1722313830167,2.52645176,3323.7,3323.5,2.4819]
["bitfinex","ETHUSD",1722313830677,2.52645176,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313831750,3.78722963,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313831961,6.19417963,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313832178,9.34471696,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313832345,11.75166696,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313832535,9.34471696,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313834470,10.91811091,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313835279,9.34471696,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313835580,10.91776055,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313835737,10.91771699,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313837277,9.34471696,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313837447,8.45650176,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313837772,9.71420105,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313837971,8.45650176,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313838529,9.71394929,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313839072,8.45650176,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313839273,9.7000251,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313839774,10.95723286,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313840076,12.1069751,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722313840280,12.1069751,3323.7,3322.2,3.0]
["bitfinex","ETHUSD",1722313840281,2.40759,3322.9,3322.6,2.4748]
["bitfinex","ETHUSD",1722313840580,0.11890143,3322.8,3322.6,2.4748]
["bitfinex","ETHUSD",1722313840783,0.11890143,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313841236,2.40759,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722313842571,2.40742,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722313842770,2.40747,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722313842979,2.52627589,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722313843921,2.40753,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722313844284,0.11880589,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313844489,2.40753,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722313844724,0.11880589,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313844926,2.4076,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313845114,0.11880589,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313845311,2.40748,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722313845522,0.11877859,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722313846496,2.40753,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722313846832,0.11877859,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313847213,2.40753,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722313847760,0.11877859,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313847922,2.4076,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313848264,4.93397403,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313848710,6.83795908,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313848913,9.24555908,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313851344,8.13355908,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313851546,10.41325908,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722313851720,4.81578,3322.4,3322.3,0.0074864]
["bitfinex","ETHUSD",1722313851937,5.65668349,3322.4,3322.3,0.0074864]
["bitfinex","ETHUSD",1722313852359,5.65668349,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313853268,2.52643649,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313853548,2.5255765,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313860713,0.1176865,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313860914,7.37,3323.0,3322.3,37.3006864]
["bitfinex","ETHUSD",1722313861114,2.52135683,3322.9,3322.4,0.06019132]
["bitfinex","ETHUSD",1722313861658,2.52135683,3322.9,3322.3,37.3006864]
["bitfinex","ETHUSD",1722313861844,2.52135683,3322.9,3322.3,5.34969928]
["bitfinex","ETHUSD",1722313862045,2.52135683,3322.9,3322.3,2.3006864]
["bitfinex","ETHUSD",1722313862563,2.40775,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722313862718,2.40756,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722313863040,0.11397743,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722313863933,2.40773,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722313864452,2.40756,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722313864453,0.11397743,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722313864752,2.40756,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722313864955,0.1139455,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722313865975,12.18498,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722313866256,0.1139455,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722313866561,2.5214755,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722313877640,2.40768,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722313877947,0.11397743,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722313880659,4.92947743,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722313880865,5.54814803,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722313881314,7.12176751,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722313881598,6.50309691,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722313882006,7.29887743,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722313884875,4.81578,3322.4,3322.3,0.0074864]
["bitfinex","ETHUSD",1722313885082,5.54569574,3322.4,3322.3,0.0074864]
["bitfinex","ETHUSD",1722313885278,5.65958647,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313886804,7.23313732,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313887003,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313887505,6.5032703,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313888073,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313888501,6.5032049,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313888846,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313889044,5.7706778,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313892202,6.50326397,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313892611,6.50334268,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313892932,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313895448,6.50297786,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313895630,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313896660,6.50289026,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313896860,7.50121929,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313897153,5.92799976,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313898714,7.50106983,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313899028,5.92799976,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313900299,6.50285681,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313900474,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313902672,6.50263067,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313902867,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313903368,6.50259852,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313904711,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313904870,5.9594324,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313914111,6.50292157,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313915246,6.50303459,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313915710,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313935111,7.27207073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313937065,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313941886,7.13796397,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313942072,4.92967073,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313942375,7.13758034,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313943644,8.44819687,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313944345,11.07991376,3322.4,3322.3,35.0074864]
["bitfinex","ETHUSD",1722313945047,11.07991376,3322.4,3322.3,0.0074864]
["bitfinex","ETHUSD",1722313947698,14.03780376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313947890,17.03780376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313951582,19.63991397,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313952896,22.81091397,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313953472,20.20880376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313953672,22.80986682,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313954709,20.20880376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313960612,22.80910283,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313960830,23.12339254,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313960967,20.5232346,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313961310,20.35639982,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313961511,14.62991376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313961808,15.74091376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313961964,17.94204471,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313962366,15.74091376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313962568,17.94204808,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313963292,15.51074808,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313963611,13.30961376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313963769,15.51086532,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313965805,13.30961376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313966008,15.51062514,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313966419,13.30961376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313968435,15.51064138,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313970038,13.30961376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313970248,15.51077982,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313970602,13.30961376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313970803,15.51094102,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313973261,13.30961376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313977363,20.7742744,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313979927,18.17330376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313980127,20.77449773,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313982360,18.17330376,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313982733,20.7750521,3322.4,3322.3,6.4e-06]
["bitfinex","ETHUSD",1722313983060,7.22541,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722313983369,2.40904,3320.9,3320.2,2.3501]
["bitfinex","ETHUSD",1722313983580,2.40906,3320.8,3320.2,2.3501]
["bitfinex","ETHUSD",1722313983777,2.52161756,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722313984087,2.52161756,3320.8,3320.7,2.3501]
["bitfinex","ETHUSD",1722313987589,2.52161756,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722313987793,3.78009805,3320.8,3320.7,37.301]
["bitfinex","ETHUSD",1722313987944,2.52161756,3320.8,3320.7,37.301]
["bitfinex","ETHUSD",1722313989557,3.78009805,3320.8,3320.7,37.301]
["bitfinex","ETHUSD",1722313991188,2.52161756,3320.8,3320.7,37.301]
["bitfinex","ETHUSD",1722313991386,3.78063116,3320.8,3320.7,37.301]
["bitfinex","ETHUSD",1722313996614,2.52161756,3320.8,3320.7,37.301]
["bitfinex","ETHUSD",1722313996819,0.11255756,3320.8,3320.7,40.35001288]
["bitfinex","ETHUSD",1722313997300,2.40891,3321.0,3320.8,2.3038]
["bitfinex","ETHUSD",1722313997491,0.1123794,3320.9,3320.8,2.3038]
["bitfinex","ETHUSD",1722313998838,3.6678636,3321.1,3320.8,2.3038]
["bitfinex","ETHUSD",1722313999001,0.11245704,3320.9,3320.8,2.3038]
["bitfinex","ETHUSD",1722313999204,1.2590136,3321.1,3320.9,2.3038]
["bitfinex","ETHUSD",1722313999403,3.6677936,3321.2,3320.9,2.3038]
["bitfinex","ETHUSD",1722313999605,2.40878,3321.2,3320.9,2.3038]
["bitfinex","ETHUSD",1722313999803,3.66674255,3321.2,3320.9,2.3038]
["bitfinex","ETHUSD",1722314000014,3.66674255,3321.2,3321.0,2.3038]
["bitfinex","ETHUSD",1722314000623,1.25796255,3321.2,3321.0,2.3038]
["bitfinex","ETHUSD",1722314000846,1.25796255,3321.3,3321.0,2.3038]
["bitfinex","ETHUSD",1722314001191,1.25796255,3321.3,3321.2,2.3038]
["bitfinex","ETHUSD",1722314001391,3.98107319,3321.4,3321.2,2.3038]
["bitfinex","ETHUSD",1722314001392,3.98130105,3321.4,3321.2,2.3038]
["bitfinex","ETHUSD",1722314001831,3.98130105,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314002391,3.98135875,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314002636,3.98135249,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314002833,3.98139243,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314005570,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314005851,3.98127733,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314008866,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314009614,3.66708565,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314009860,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314010362,3.98180359,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314012363,3.98183885,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314012728,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314012931,3.98191517,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314013938,4.09439964,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314014635,4.09446544,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314015577,2.52110447,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314015767,4.09454045,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314016469,3.7798911,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314016644,2.52110447,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314016873,4.09454045,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314017176,2.52110447,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314017865,4.09454045,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314018968,2.52110447,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314019157,4.09463668,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314022284,2.52110447,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314022471,4.09459937,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314025601,4.0946792,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314025892,4.09466449,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314026253,4.09466634,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314027886,4.0947364,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314028870,2.52110447,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314029069,4.09492127,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314034499,2.52110447,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314037833,4.09553226,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314038906,2.52110447,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314039287,4.0956734,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314039528,4.0956809,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314039690,2.52110447,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314041944,0.11248447,3321.4,3321.3,37.3795]
["bitfinex","ETHUSD",1722314042950,4.29889347,3321.6,3321.3,37.3795]
["bitfinex","ETHUSD",1722314043131,0.11249817,3321.5,3321.3,37.3795]
["bitfinex","ETHUSD",1722314043322,1.57588158,3321.4,3321.3,37.3795]
["bitfinex","ETHUSD",1722314043751,1.68837975,3321.4,3321.3,37.3795]
["bitfinex","ETHUSD",1722314044065,0.11249817,3321.4,3321.3,37.3795]
["bitfinex","ETHUSD",1722314046127,1.89104616,3321.6,3321.3,37.3795]
["bitfinex","ETHUSD",1722314046319,0.11249817,3321.5,3321.3,37.3795]
["bitfinex","ETHUSD",1722314047867,1.57598522,3321.4,3321.3,37.3795]
["bitfinex","ETHUSD",1722314048323,0.11249817,3321.4,3321.3,37.3795]
["bitfinex","ETHUSD",1722314048661,2.40849,3321.6,3321.3,37.3795]
["bitfinex","ETHUSD",1722314048858,0.11249817,3321.4,3321.3,37.3795]
["bitfinex","ETHUSD",1722314049061,4.29974226,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722314049269,0.11249817,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314050699,2.52111817,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314050859,4.41230043,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314051056,2.52111817,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314051261,4.41209841,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314051456,10.28671841,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314051709,9.18890401,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722314052803,9.18890401,3321.4,3320.4,3.52033]
["bitfinex","ETHUSD",1722314052804,2.40904,3320.9,3320.4,2.3647]
["bitfinex","ETHUSD",1722314053001,1.26038935,3320.6,3320.4,2.3647]
["bitfinex","ETHUSD",1722314053327,1.57548669,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722314053328,1.26038935,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722314053660,0.11244334,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722314055604,1.26038935,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722314055759,0.1123337,3320.6,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314055962,3.66944935,3320.8,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314056173,0.1123337,3320.7,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314056373,3.66944935,3320.8,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314056579,0.1123337,3320.7,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314056788,3.66944935,3320.8,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314056971,0.1123337,3320.7,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314057170,1.26038935,3320.7,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314057397,0.1123337,3320.6,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314057569,1.26038935,3320.8,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314057773,0.1123337,3320.7,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314058197,1.26038935,3320.8,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314058405,0.1123337,3320.7,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314058603,1.26038935,3320.8,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314058811,0.1123337,3320.7,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314059621,0.1123337,3320.6,3320.5,38.04901288]
["bitfinex","ETHUSD",1722314059930,1.26038935,3320.8,3320.5,40.30941288]
["bitfinex","ETHUSD",1722314060239,0.1123337,3320.7,3320.5,5.30941288]
["bitfinex","ETHUSD",1722314060521,0.1123337,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722314060726,1.26038935,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722314061195,0.11238397,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722314062688,0.11238397,3320.8,3320.6,36.111]
["bitfinex","ETHUSD",1722314063138,3.66932935,3321.0,3320.6,36.111]
["bitfinex","ETHUSD",1722314063335,0.11240224,3320.7,3320.6,36.111]
["bitfinex","ETHUSD",1722314063538,3.66932935,3321.0,3320.6,36.111]
["bitfinex","ETHUSD",1722314063737,0.11240224,3320.7,3320.6,36.111]
["bitfinex","ETHUSD",1722314063890,1.26038935,3320.9,3320.6,36.111]
["bitfinex","ETHUSD",1722314064093,0.11240224,3320.7,3320.6,36.111]
["bitfinex","ETHUSD",1722314064296,3.66932935,3321.0,3320.6,36.111]
["bitfinex","ETHUSD",1722314064539,0.11240224,3320.7,3320.6,36.111]
["bitfinex","ETHUSD",1722314064702,3.66932935,3321.0,3320.6,36.111]
["bitfinex","ETHUSD",1722314064703,1.26038935,3320.9,3320.6,36.111]
["bitfinex","ETHUSD",1722314065227,0.11240224,3320.8,3320.6,36.111]
["bitfinex","ETHUSD",1722314065814,1.26038935,3321.0,3320.6,36.111]
["bitfinex","ETHUSD",1722314066005,1.37279159,3320.9,3320.6,36.111]
["bitfinex","ETHUSD",1722314066204,0.11240224,3320.9,3320.6,36.111]
["bitfinex","ETHUSD",1722314073469,0.11240224,3320.9,3320.8,1.111]
["bitfinex","ETHUSD",1722314073637,0.11240224,3320.9,3320.8,5.91746986]
["bitfinex","ETHUSD",1722314074154,7.37,3321.3,3321.0,2.4089]
["bitfinex","ETHUSD",1722314074319,1.26038935,3321.4,3321.0,3.58011647]
["bitfinex","ETHUSD",1722314074526,1.26038935,3321.4,3321.1,2.40883]
["bitfinex","ETHUSD",1722314074766,1.26038935,3321.4,3321.2,2.3346]
["bitfinex","ETHUSD",1722314077276,1.26038935,3321.4,3321.2,6.44581438]
["bitfinex","ETHUSD",1722314079058,1.26038935,3321.4,3321.2,5.33481438]
["bitfinex","ETHUSD",1722314079233,1.26038935,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722314079572,1.26038935,3321.4,3321.0,1.111]
["bitfinex","ETHUSD",1722314079736,1.26038935,3321.4,3321.0,3.51991]
["bitfinex","ETHUSD",1722314079940,1.26038935,3321.4,3321.1,0.73263654]
["bitfinex","ETHUSD",1722314080177,1.26038935,3321.4,3321.1,3.14145654]
["bitfinex","ETHUSD",1722314081435,1.26038935,3321.4,3321.1,0.73263654]
["bitfinex","ETHUSD",1722314084275,1.25917739,3321.4,3321.1,0.73263654]
["bitfinex","ETHUSD",1722314084481,1.25917739,3321.4,3321.0,3.51989]
["bitfinex","ETHUSD",1722314085936,1.25917739,3321.4,3321.0,1.111]
["bitfinex","ETHUSD",1722314086136,1.25917739,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722314087640,1.25917739,3321.4,3321.0,1.111]
["bitfinex","ETHUSD",1722314088468,1.25917739,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722314088972,0.10530345,3321.2,3321.0,1.111]
["bitfinex","ETHUSD",1722314089305,1.25917739,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722314089470,0.10530802,3321.1,3321.0,1.111]
["bitfinex","ETHUSD",1722314089813,1.25917739,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722314090319,0.10530802,3321.2,3321.0,1.111]
["bitfinex","ETHUSD",1722314090691,1.25917739,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722314091012,3.98247504,3321.5,3321.0,1.111]
["bitfinex","ETHUSD",1722314091013,0.10530802,3321.1,3321.0,1.111]
["bitfinex","ETHUSD",1722314091224,1.25917739,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722314091403,1.25875377,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722314091600,0.10530802,3321.2,3321.0,1.111]
["bitfinex","ETHUSD",1722314091840,1.25875377,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722314092037,0.10530802,3321.2,3321.0,1.111]
["bitfinex","ETHUSD",1722314092240,1.25875377,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722314092463,0.10530802,3321.2,3321.0,1.111]
["bitfinex","ETHUSD",1722314092628,1.25875377,3321.3,3320.8,36.111]
["bitfinex","ETHUSD",1722314092965,1.25875377,3321.1,3320.8,36.111]
["bitfinex","ETHUSD",1722314093109,3.77287179,3321.2,3320.8,36.111]
["bitfinex","ETHUSD",1722314093305,0.10531722,3321.0,3320.8,36.111]
["bitfinex","ETHUSD",1722314093513,2.2628,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722314093824,2.51429722,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722314095951,0.10531722,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722314097966,0.10531722,3320.9,3320.8,36.111]
["bitfinex","ETHUSD",1722314098872,0.10531722,3320.9,3320.8,1.111]
["bitfinex","ETHUSD",1722314099346,0.10531722,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722314099573,3.66753464,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722314100027,0.10523919,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722314100361,1.36388383,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722314101958,0.10523919,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722314102441,3.77280383,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722314103107,2.51415919,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722314103244,3.7733312,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722314103646,3.77354699,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722314104671,2.40898,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722314104846,2.51423755,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722314105994,0.10525755,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722314112123,1.25914698,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722314112278,0.10513362,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722314114811,1.3642806,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722314115380,0.10513362,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722314116686,1.25914698,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722314116887,0.10515199,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722314117812,0.10515199,3320.9,3320.8,40.53434296]
["bitfinex","ETHUSD",1722314117984,1.57433831,3321.2,3320.8,40.53434296]
["bitfinex","ETHUSD",1722314117985,1.25914698,3321.2,3320.8,40.53434296]
["bitfinex","ETHUSD",1722314118220,0.10515199,3321.1,3320.9,1.111]
["bitfinex","ETHUSD",1722314118562,0.10515199,3321.1,3320.9,3.58018856]
["bitfinex","ETHUSD",1722314118920,0.10515199,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314119126,1.36429897,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314119727,0.10515199,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314121458,0.10515199,3321.1,3321.0,38.04901288]
["bitfinex","ETHUSD",1722314121896,0.10515199,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314123350,1.36429897,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314126253,0.10515199,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314126461,1.26026856,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314126637,1.36547101,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314129459,0.10520245,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314129659,1.26096701,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314129863,1.366119,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314130564,0.10515199,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314131773,1.36624084,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314132064,0.10515199,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314134864,4.09050846,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314135431,1.68166846,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314136163,0.10515199,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314136332,1.68175314,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314136528,5.51703531,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314136777,5.62215056,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722314137013,2.40932,3320.5,3319.8,0.63287064]
["bitfinex","ETHUSD",1722314137223,3.7226916,3320.4,3319.9,1.111]
["bitfinex","ETHUSD",1722314137498,3.7226916,3320.4,3319.8,2.40978]
["bitfinex","ETHUSD",1722314137499,1.36630685,3320.3,3320.1,1.111]
["bitfinex","ETHUSD",1722314137680,0.10511525,3320.3,3320.1,1.111]
["bitfinex","ETHUSD",1722314138470,0.10511525,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722314140880,1.2611916,3320.5,3320.2,35.0]
["bitfinex","ETHUSD",1722314141186,0.10493622,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722314148443,1.36555061,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722314148749,0.10493622,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722314149108,1.36555061,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722314149348,0.10493622,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722314156160,7.09634,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722314156375,9.78144897,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722314156669,8.31199158,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722314158077,9.88502945,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722314158751,8.31199158,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722314159069,9.32342454,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722314160343,10.58135851,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722314161079,10.58133058,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722314161272,9.32342454,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722314161668,2.40964,3320.0,3319.3,3.52113]
["bitfinex","ETHUSD",1722314161991,0.10442655,3319.9,3319.4,3.000943]
["bitfinex","ETHUSD",1722314162292,0.10442655,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314175230,4.92013655,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314176115,2.51413655,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314178097,4.92013655,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314181132,6.17892184,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314181529,8.58863184,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314181739,8.29980973,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314182408,9.87451406,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314182831,8.29980973,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314183148,8.58982981,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314183525,7.32984655,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314185009,8.58995675,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314185315,8.90488755,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314188261,8.9050965,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314188763,7.32984655,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314188913,8.90519038,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314190766,8.90536851,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314191461,7.32984655,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314191663,4.92384655,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314192247,6.18471433,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314192457,4.92384655,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314194354,6.4997526,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314194714,4.92384655,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314195031,6.50071602,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314195366,8.93201602,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314195870,8.24834815,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314197058,2.4313,3319.8,3319.0,0.147317]
["bitfinex","ETHUSD",1722314197260,8.36288,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314197466,10.77317,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314197624,8.46672325,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314197959,9.5341573,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314198270,11.42590333,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314198416,9.5341573,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314200766,2.51413325,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314201063,3.77401596,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314201263,3.77401596,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314201617,6.18430596,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314201817,4.92442325,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314202456,6.18409802,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314203362,4.92442325,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314203566,6.18383042,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314205560,4.92442325,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314205762,5.68539316,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314205929,7.259669,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314206325,5.68539316,3319.1,3319.0,35.147317]
["bitfinex","ETHUSD",1722314207822,11.83764336,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314208023,12.70235649,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314208376,11.12918316,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314208835,13.01699116,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314210492,11.12918316,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314214406,13.53947316,3319.1,3319.0,0.147317]
["bitfinex","ETHUSD",1722314214556,13.53947316,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314215073,18.52247316,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314215287,23.23576316,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314215473,21.13900204,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314215662,20.82547316,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314217313,23.02226391,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314217609,23.33579092,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314217903,20.02800017,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314218105,20.82547316,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314218468,22.7077506,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314218871,20.82547316,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314219284,22.7078385,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314219613,22.70756224,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314220510,20.82547316,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314220710,22.70755259,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314221014,20.82547316,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314223705,23.23576316,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314223890,20.82547316,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314224088,22.70672253,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314224719,25.11701253,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314225211,22.70672253,3319.1,3319.0,7e-06]
["bitfinex","ETHUSD",1722314225413,4.82232,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722314225775,4.92453611,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722314227483,2.51337611,3317.9,3317.8,37.3538]
["bitfinex","ETHUSD",1722314227683,0.10221611,3317.9,3317.8,37.3538]
["bitfinex","ETHUSD",1722314227902,2.51337611,3317.9,3317.8,37.3538]
["bitfinex","ETHUSD",1722314229834,2.51337611,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722314229835,4.92453611,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722314232029,7.92453611,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722314232340,8.68550602,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722314234905,2.41141,3317.6,3317.2,2.3982]
["bitfinex","ETHUSD",1722314235091,2.41159,3317.3,3317.2,2.3982]
["bitfinex","ETHUSD",1722314235308,2.41159,3317.3,3317.2,37.3982]
["bitfinex","ETHUSD",1722314235521,2.41153,3317.4,3317.2,37.3982]
["bitfinex","ETHUSD",1722314235825,0.10166413,3317.3,3317.2,38.5092]
["bitfinex","ETHUSD",1722314236134,2.41138,3317.6,3317.2,38.5092]
["bitfinex","ETHUSD",1722314237122,2.41157,3317.4,3317.2,37.3982]
["bitfinex","ETHUSD",1722314237326,2.41159,3317.3,3317.2,37.3982]
["bitfinex","ETHUSD",1722314237513,2.51323573,3317.3,3317.2,37.3982]
["bitfinex","ETHUSD",1722314238522,2.51323573,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722314238727,4.92482573,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722314238928,2.41195,3316.9,3316.3,2.4287]
["bitfinex","ETHUSD",1722314239127,2.41208,3316.7,3316.3,2.4287]
["bitfinex","ETHUSD",1722314239560,0.10155372,3316.6,3316.4,1.111]
["bitfinex","ETHUSD",1722314239770,0.10155372,3316.6,3316.4,2.7102038]
["bitfinex","ETHUSD",1722314239981,2.41176,3317.1,3316.5,1.111]
["bitfinex","ETHUSD",1722314240262,7.37,3317.2,3316.4,1.5992038]
["bitfinex","ETHUSD",1722314240462,2.41202,3316.8,3316.4,1.111]
["bitfinex","ETHUSD",1722314240628,2.41189,3316.9,3316.4,1.111]
["bitfinex","ETHUSD",1722314241138,2.41196,3316.8,3316.4,1.111]
["bitfinex","ETHUSD",1722314242463,2.41183,3317.0,3316.4,1.111]
["bitfinex","ETHUSD",1722314242763,2.41189,3316.9,3316.5,3.04901288]
["bitfinex","ETHUSD",1722314243464,2.41175,3317.1,3316.5,3.04901288]
["bitfinex","ETHUSD",1722314243673,2.41175,3317.1,3316.4,1.111]
["bitfinex","ETHUSD",1722314243871,2.41175,3317.1,3316.6,36.111]
["bitfinex","ETHUSD",1722314245094,2.41182,3317.0,3316.6,36.111]
["bitfinex","ETHUSD",1722314245840,9.78167,3317.2,3316.6,36.111]
["bitfinex","ETHUSD",1722314245841,2.41189,3316.9,3316.6,36.111]
["bitfinex","ETHUSD",1722314246837,2.41203,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722314249394,7.27546,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722314249604,2.41276,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314249753,2.41268,3315.9,3315.6,0.147317]
["bitfinex","ETHUSD",1722314250088,2.41255,3316.0,3315.7,36.111]
["bitfinex","ETHUSD",1722314250592,2.41262,3315.9,3315.7,35.0]
["bitfinex","ETHUSD",1722314250758,2.41269,3315.8,3315.7,35.0]
["bitfinex","ETHUSD",1722314251149,4.82538,3315.8,3315.7,35.0]
["bitfinex","ETHUSD",1722314251399,5.37538,3315.8,3315.7,35.0]
["bitfinex","ETHUSD",1722314251688,9.78235,3316.3,3315.8,2.3465]
["bitfinex","ETHUSD",1722314251888,2.41241,3316.2,3315.8,2.3465]
["bitfinex","ETHUSD",1722314252097,2.41213,3316.6,3315.8,2.5958817]
["bitfinex","ETHUSD",1722314252265,2.41213,3316.6,3316.4,35.0]
["bitfinex","ETHUSD",1722314252266,3.0,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722314252452,2.41218,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722314252650,3.0,3316.7,3316.4,35.0]
["bitfinex","ETHUSD",1722314252899,2.41218,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722314253773,2.51219622,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722314254079,5.51219622,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722314257007,2.51219622,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722314257726,0.10001622,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722314257923,0.10001622,3316.5,3316.4,40.31271288]
["bitfinex","ETHUSD",1722314258103,7.37,3316.8,3316.4,40.31271288]
["bitfinex","ETHUSD",1722314258308,0.09708035,3316.5,3316.4,37.2637]
["bitfinex","ETHUSD",1722314258485,2.41211,3316.6,3316.4,37.2637]
["bitfinex","ETHUSD",1722314258673,0.09708959,3316.5,3316.4,37.2637]
["bitfinex","ETHUSD",1722314258888,2.41204,3316.7,3316.4,37.2637]
["bitfinex","ETHUSD",1722314259171,0.09708959,3316.5,3316.4,37.2637]
["bitfinex","ETHUSD",1722314259372,2.41211,3316.6,3316.4,37.2637]
["bitfinex","ETHUSD",1722314259606,0.09708959,3316.5,3316.4,37.2637]
["bitfinex","ETHUSD",1722314260516,2.41211,3316.6,3316.4,37.2637]
["bitfinex","ETHUSD",1722314260676,0.09708959,3316.5,3316.4,37.2637]
["bitfinex","ETHUSD",1722314260878,0.09708959,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722314263411,9.78196,3316.8,3316.4,35.0]
["bitfinex","ETHUSD",1722314263714,0.09720492,3316.7,3316.4,35.0]
["bitfinex","ETHUSD",1722314264223,0.09720492,3316.6,3316.4,35.0]
["bitfinex","ETHUSD",1722314264576,9.78196,3316.8,3316.4,35.0]
["bitfinex","ETHUSD",1722314264797,0.09723722,3316.7,3316.4,35.0]
["bitfinex","ETHUSD",1722314265008,9.78196,3316.8,3316.4,35.0]
["bitfinex","ETHUSD",1722314265217,0.09723722,3316.7,3316.5,2.35200457]
["bitfinex","ETHUSD",1722314265373,14.03566999,3317.4,3316.5,2.35200457]
["bitfinex","ETHUSD",1722314265585,0.09723722,3317.3,3316.5,4.76412457]
["bitfinex","ETHUSD",1722314265784,0.09723722,3317.3,3316.6,3.04901288]
["bitfinex","ETHUSD",1722314265987,0.09723722,3317.3,3316.6,3.10930812]
["bitfinex","ETHUSD",1722314266337,0.09723722,3317.3,3316.6,5.52139812]
["bitfinex","ETHUSD",1722314267196,0.09723722,3317.3,3316.8,2.3234]
["bitfinex","ETHUSD",1722314267399,0.09723722,3317.3,3316.9,0.06028885]
["bitfinex","ETHUSD",1722314267601,0.09723722,3317.3,3316.9,0.78105374]
["bitfinex","ETHUSD",1722314267918,0.09723722,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722314268671,0.09723722,3317.3,3317.0,37.41176]
["bitfinex","ETHUSD",1722314268909,0.09723722,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722314270795,3.66544999,3317.7,3317.0,35.0]
["bitfinex","ETHUSD",1722314270997,0.09763849,3317.6,3317.0,38.04901288]
["bitfinex","ETHUSD",1722314272504,0.09763849,3317.6,3317.2,2.41164]
["bitfinex","ETHUSD",1722314272703,0.09763849,3317.6,3317.3,0.06028265]
["bitfinex","ETHUSD",1722314273102,7.37,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722314273306,0.0944068,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314273914,9.78124,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722314274132,0.0944068,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314274325,9.78124,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722314274829,0.0944068,3317.7,3317.4,35.0]
["bitfinex","ETHUSD",1722314278001,2.41118,3317.9,3317.4,35.0]
["bitfinex","ETHUSD",1722314278205,0.0944068,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722314278830,2.41138,3317.6,3317.4,35.0]
["bitfinex","ETHUSD",1722314279136,0.09455433,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314279585,2.41131,3317.7,3317.4,35.0]
["bitfinex","ETHUSD",1722314279788,0.09455433,3317.6,3317.4,35.0]
["bitfinex","ETHUSD",1722314280600,3.66739622,3317.9,3317.5,1.064]
["bitfinex","ETHUSD",1722314280800,0.09453127,3317.8,3317.5,1.064]
["bitfinex","ETHUSD",1722314281000,0.09453127,3317.8,3317.7,1.114]
["bitfinex","ETHUSD",1722314281225,8.93984376,3318.2,3317.7,1.5415366]
["bitfinex","ETHUSD",1722314281226,8.62587501,3318.2,3317.7,1.5415366]
["bitfinex","ETHUSD",1722314281431,0.09453127,3318.1,3318.0,1.114]
["bitfinex","ETHUSD",1722314282094,1.25587501,3318.7,3318.0,3.67256995]
["bitfinex","ETHUSD",1722314282286,11.03639501,3318.8,3318.4,1.114]
["bitfinex","ETHUSD",1722314282514,0.0953983,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314282712,2.41052,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722314283344,0.0953983,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722314283521,2.41065,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314283767,5.31296283,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314284068,5.40872063,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314285172,2.41111,3318.0,3317.6,2.4983]
["bitfinex","ETHUSD",1722314285340,2.41111,3318.0,3317.2,4.90996]
["bitfinex","ETHUSD",1722314285528,0.0959698,3317.9,3317.2,4.90996]
["bitfinex","ETHUSD",1722314285731,0.0959698,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722314287547,2.41094,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722314287838,9.78082,3318.4,3317.7,35.0]
["bitfinex","ETHUSD",1722314288052,1.0736739,3318.3,3317.7,35.0]
["bitfinex","ETHUSD",1722314288436,0.0955919,3318.3,3317.9,2.4645]
["bitfinex","ETHUSD",1722314288633,0.0955919,3318.3,3318.0,0.06027042]
["bitfinex","ETHUSD",1722314290501,0.0955919,3318.3,3317.9,2.4645]
["bitfinex","ETHUSD",1722314290674,0.0955919,3318.3,3317.9,2.5247708]
["bitfinex","ETHUSD",1722314291008,2.5064719,3318.3,3317.9,2.4645]
["bitfinex","ETHUSD",1722314291326,2.41095,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722314291475,2.41114,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722314291804,0.09581774,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722314292878,2.41102,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722314293068,0.09581774,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722314293300,2.41102,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722314293506,0.09581774,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722314293662,2.99197402,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722314293859,0.09581774,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722314294064,2.99197402,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722314294689,0.09581774,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722314295971,2.50692774,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722314296310,2.41116,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722314296614,0.09575321,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722314296905,2.41117,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722314297120,0.09575321,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722314298304,2.41116,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722314298470,0.09579467,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722314300038,2.41102,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722314300194,0.09574861,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722314300712,0.09574861,3318.0,3317.2,4.72466]
["bitfinex","ETHUSD",1722314301229,2.50683861,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314303143,0.09574861,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314306458,2.50683861,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314306661,2.97375179,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314308652,0.56266179,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314308848,0.09574861,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314309259,2.50683861,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314309819,3.76033549,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314310014,2.50683861,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314310253,3.76033549,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314311253,2.50683861,3318.0,3317.9,36.114]
["bitfinex","ETHUSD",1722314311465,3.7654233,3318.0,3317.9,36.114]
["bitfinex","ETHUSD",1722314311758,1.3543333,3318.0,3317.9,36.114]
["bitfinex","ETHUSD",1722314312321,0.09574861,3318.0,3317.9,36.114]
["bitfinex","ETHUSD",1722314312645,1.3543333,3318.0,3317.9,36.114]
["bitfinex","ETHUSD",1722314312831,0.09574861,3318.0,3317.9,36.114]
["bitfinex","ETHUSD",1722314313229,1.35459553,3318.0,3317.9,36.114]
["bitfinex","ETHUSD",1722314315293,0.09574861,3318.0,3317.9,36.114]
["bitfinex","ETHUSD",1722314315460,1.35459553,3318.0,3317.9,36.114]
["bitfinex","ETHUSD",1722314315894,0.09574861,3318.0,3317.9,36.114]
["bitfinex","ETHUSD",1722314316057,0.09574861,3318.0,3317.9,41.57417288]
["bitfinex","ETHUSD",1722314316459,1.25884692,3318.2,3317.9,41.57417288]
["bitfinex","ETHUSD",1722314316658,1.25884692,3318.2,3318.1,1.114]
["bitfinex","ETHUSD",1722314317188,1.57454962,3318.3,3318.1,36.114]
["bitfinex","ETHUSD",1722314318060,1.25973429,3318.2,3318.1,36.114]
["bitfinex","ETHUSD",1722314320041,1.574897,3318.3,3318.1,36.114]
["bitfinex","ETHUSD",1722314320342,1.2597928,3318.2,3318.1,36.114]
["bitfinex","ETHUSD",1722314320906,1.574897,3318.3,3318.1,36.114]
["bitfinex","ETHUSD",1722314321230,1.574897,3318.2,3318.1,36.114]
["bitfinex","ETHUSD",1722314322117,1.574897,3318.3,3318.1,36.114]
["bitfinex","ETHUSD",1722314322332,1.574897,3318.3,3318.2,1.114]
["bitfinex","ETHUSD",1722314322527,1.57491822,3318.3,3318.2,1.114]
["bitfinex","ETHUSD",1722314323036,2.41065,3318.6,3318.2,1.114]
["bitfinex","ETHUSD",1722314323253,1.57492259,3318.3,3318.2,1.114]
["bitfinex","ETHUSD",1722314323547,1.57492259,3318.4,3318.2,1.114]
["bitfinex","ETHUSD",1722314323700,1.57492259,3318.4,3318.3,1.114]
["bitfinex","ETHUSD",1722314324439,1.57500442,3318.4,3318.3,1.114]
["bitfinex","ETHUSD",1722314325135,1.57503718,3318.4,3318.3,1.114]
["bitfinex","ETHUSD",1722314325302,4.30069462,3318.6,3318.3,1.114]
["bitfinex","ETHUSD",1722314325727,2.41073,3318.5,3318.3,1.114]
["bitfinex","ETHUSD",1722314326045,4.30091092,3318.5,3318.3,1.114]
["bitfinex","ETHUSD",1722314326698,2.41073,3318.5,3318.3,1.114]
["bitfinex","ETHUSD",1722314327201,2.41073,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314327418,4.30092781,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314327615,2.41073,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314327816,4.58839059,3318.5,3317.5,2.3502]
["bitfinex","ETHUSD",1722314328016,1.57511488,3318.1,3318.0,1.114]
["bitfinex","ETHUSD",1722314328215,3.98612488,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314328801,2.41101,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314329163,2.50693833,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314330554,1.67110793,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314332354,1.67113653,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314332661,0.09592833,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314333365,1.35619409,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314333516,1.26026576,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314333845,1.35394474,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314334728,0.09367898,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314335624,1.57523115,3318.2,3318.0,36.114]
["bitfinex","ETHUSD",1722314335970,0.09367898,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314336479,1.35386011,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314337181,1.35386865,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314337331,0.09367898,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314337532,1.35389641,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314338931,1.3538586,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314339644,0.09367898,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314339843,1.3538586,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314340091,1.66890351,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314340701,0.09367898,3318.1,3318.0,36.114]
["bitfinex","ETHUSD",1722314342545,0.09367898,3318.1,3318.0,44.06690288]
["bitfinex","ETHUSD",1722314342766,1.26018056,3318.3,3318.1,2.41101]
["bitfinex","ETHUSD",1722314342983,1.26018056,3318.4,3318.2,1.114]
["bitfinex","ETHUSD",1722314343152,1.26018056,3318.4,3318.3,1.114]
["bitfinex","ETHUSD",1722314343360,1.26018056,3318.5,3318.3,6.01767]
["bitfinex","ETHUSD",1722314343686,1.26018056,3318.5,3318.4,1.114]
["bitfinex","ETHUSD",1722314343891,1.35403462,3318.5,3318.4,1.114]
["bitfinex","ETHUSD",1722314344313,1.35403462,3318.5,3318.4,4.18683261]
["bitfinex","ETHUSD",1722314344607,0.09385406,3318.5,3318.4,9.09043261]
["bitfinex","ETHUSD",1722314344906,1.26018056,3319.2,3319.0,2.41036]
["bitfinex","ETHUSD",1722314345113,1.26018056,3319.4,3319.1,3.6068]
["bitfinex","ETHUSD",1722314345400,7.37,3319.9,3319.3,1.114]
["bitfinex","ETHUSD",1722314345401,1.26018056,3319.6,3319.3,1.114]
["bitfinex","ETHUSD",1722314345597,1.26018056,3319.7,3319.5,1.114]
["bitfinex","ETHUSD",1722314345901,1.5751819,3319.8,3319.5,1.114]
["bitfinex","ETHUSD",1722314345902,1.26018056,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722314346261,8.63018056,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722314346608,1.26018056,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722314346760,3.66989056,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722314346959,1.26018056,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722314347161,3.66989056,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722314348309,2.40971,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722314349822,6.01778056,3320.1,3319.6,35.0]
["bitfinex","ETHUSD",1722314349960,2.4096,3320.1,3319.6,35.0]
["bitfinex","ETHUSD",1722314351004,3.0,3320.2,3319.6,35.0]
["bitfinex","ETHUSD",1722314351198,3.66961056,3320.3,3319.8,1.114]
["bitfinex","ETHUSD",1722314351389,2.40943,3320.3,3319.8,1.114]
["bitfinex","ETHUSD",1722314351827,2.40943,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722314352129,2.40943,3320.3,3319.8,1.114]
["bitfinex","ETHUSD",1722314353751,2.40943,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722314354717,2.40951,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722314356543,2.40956,3320.1,3319.9,35.0]
["bitfinex","ETHUSD",1722314357445,2.40963,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314359044,2.50433613,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314361386,2.99572874,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314361951,7.80665874,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314367182,7.80665874,3320.0,3319.2,1.114]
["bitfinex","ETHUSD",1722314367381,2.41008,3319.4,3318.7,2.4169]
["bitfinex","ETHUSD",1722314367691,2.41008,3319.4,3319.0,1.114]
["bitfinex","ETHUSD",1722314367986,2.41008,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314370045,7.18102,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314371656,9.59116,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314371845,10.35460991,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314372042,7.94446991,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314373972,8.03906102,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314375250,9.29924158,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314376755,8.03906102,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314376977,2.50467111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314379806,3.76484167,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314380263,2.50466111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314380591,3.76484167,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314381256,4.91473111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314383258,6.48485265,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314386400,4.91473111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314386582,6.48576246,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314386989,6.48576199,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314387590,4.91473111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314388361,2.50466111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314388600,4.91473111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314390636,2.50466111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314390848,4.91473111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314393340,2.50466111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314393635,4.91473111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314393806,2.50466111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314395849,4.07615171,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314396151,1.35183536,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314396351,0.09459111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722314396858,0.09459111,3319.4,3319.3,37.95418545]
["bitfinex","ETHUSD",1722314397060,0.09459111,3319.4,3319.3,40.41108545]
["bitfinex","ETHUSD",1722314397347,7.37,3319.7,3319.3,40.41108545]
["bitfinex","ETHUSD",1722314397657,7.37,3319.7,3319.5,1.114]
["bitfinex","ETHUSD",1722314397847,0.09480756,3319.6,3319.5,1.114]
["bitfinex","ETHUSD",1722314398005,1.25724425,3319.8,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314398212,0.09480756,3319.6,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314398410,1.25724425,3319.8,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314398656,0.09480756,3319.6,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314398951,3.66700425,3319.9,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314399145,1.25724425,3319.8,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314399646,0.09480756,3319.7,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314399960,1.25724425,3319.8,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314400126,0.09480756,3319.6,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314400839,1.25724425,3319.7,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314401061,0.09480756,3319.6,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314402049,1.25724425,3319.7,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314402233,0.09480756,3319.6,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314402753,1.25724425,3319.7,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314402911,0.09480756,3319.6,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314403826,1.25724425,3319.8,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314404007,0.09480756,3319.6,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314404222,1.25724425,3319.8,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314404421,0.09480756,3319.6,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314404627,1.25724425,3319.8,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314404826,0.09480756,3319.6,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314405527,1.25724425,3319.8,3319.5,4.16301288]
["bitfinex","ETHUSD",1722314405722,0.09480756,3319.6,3319.5,1.114]
["bitfinex","ETHUSD",1722314405945,1.25724425,3319.7,3319.5,1.114]
["bitfinex","ETHUSD",1722314406273,0.09480756,3319.6,3319.5,1.114]
["bitfinex","ETHUSD",1722314408670,1.35382743,3319.6,3319.3,41.52508545]
["bitfinex","ETHUSD",1722314409051,1.35382743,3319.6,3319.3,38.5709]
["bitfinex","ETHUSD",1722314409268,1.25901987,3319.6,3319.3,38.5709]
["bitfinex","ETHUSD",1722314409776,1.25901987,3319.6,3319.5,1.114]
["bitfinex","ETHUSD",1722314410083,1.25901987,3319.8,3319.5,1.114]
["bitfinex","ETHUSD",1722314410946,1.25901987,3319.7,3319.5,1.114]
["bitfinex","ETHUSD",1722314411364,1.25901987,3319.7,3319.5,3.98082095]
["bitfinex","ETHUSD",1722314412145,1.25901987,3319.8,3319.5,3.98082095]
["bitfinex","ETHUSD",1722314413074,2.40965,3320.0,3319.5,3.98082095]
["bitfinex","ETHUSD",1722314413275,1.25936927,3319.8,3319.5,1.114]
["bitfinex","ETHUSD",1722314413479,1.25936927,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722314414300,1.25925065,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722314415298,1.25925065,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722314415549,1.25925065,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722314415802,1.25925065,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722314416860,1.25925065,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722314417170,1.25925065,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722314418560,1.25925065,3319.9,3319.7,2.4478]
["bitfinex","ETHUSD",1722314418799,0.09520814,3319.8,3319.7,3.5618]
["bitfinex","ETHUSD",1722314419157,0.09520814,3319.8,3319.7,38.5618]
["bitfinex","ETHUSD",1722314421169,1.25925065,3320.1,3319.7,40.97165]
["bitfinex","ETHUSD",1722314421383,1.25925065,3320.2,3319.8,4.22325088]
["bitfinex","ETHUSD",1722314421866,0.09530021,3320.1,3319.8,4.22325088]
["bitfinex","ETHUSD",1722314422526,0.09530021,3320.1,3320.0,1.114]
["bitfinex","ETHUSD",1722314423239,0.09530021,3320.1,3320.0,3.5618]
["bitfinex","ETHUSD",1722314423383,1.25899395,3320.4,3320.0,3.62203745]
["bitfinex","ETHUSD",1722314423587,0.0923813,3320.3,3320.2,1.114]
["bitfinex","ETHUSD",1722314424043,1.25899395,3320.5,3320.2,1.114]
["bitfinex","ETHUSD",1722314424187,0.0923813,3320.3,3320.2,1.114]
["bitfinex","ETHUSD",1722314424533,1.25899395,3320.6,3320.2,1.114]
["bitfinex","ETHUSD",1722314424694,0.0923813,3320.3,3320.2,1.114]
["bitfinex","ETHUSD",1722314424912,2.40913,3320.7,3320.2,1.114]
["bitfinex","ETHUSD",1722314425231,0.0923813,3320.3,3320.2,1.114]
["bitfinex","ETHUSD",1722314425399,1.35055371,3320.6,3320.2,1.114]
["bitfinex","ETHUSD",1722314425607,0.0923813,3320.6,3320.2,1.114]
["bitfinex","ETHUSD",1722314425800,0.0923813,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314427439,0.0923813,3320.6,3320.4,1.114]
["bitfinex","ETHUSD",1722314427730,3.66723241,3320.8,3320.4,1.114]
["bitfinex","ETHUSD",1722314427886,0.09249176,3320.5,3320.4,1.114]
["bitfinex","ETHUSD",1722314428088,3.66723241,3320.8,3320.4,36.114]
["bitfinex","ETHUSD",1722314428289,0.09249176,3320.5,3320.4,36.114]
["bitfinex","ETHUSD",1722314428524,3.66682394,3320.8,3320.4,36.114]
["bitfinex","ETHUSD",1722314428731,0.09249176,3320.5,3320.4,36.114]
["bitfinex","ETHUSD",1722314428930,2.40906,3320.8,3320.4,38.60732924]
["bitfinex","ETHUSD",1722314429128,0.09249176,3320.5,3320.4,37.49332924]
["bitfinex","ETHUSD",1722314429293,1.25776394,3320.8,3320.4,38.60732924]
["bitfinex","ETHUSD",1722314429494,0.09256998,3320.5,3320.4,38.60732924]
["bitfinex","ETHUSD",1722314429994,2.40907,3320.8,3320.4,38.60732924]
["bitfinex","ETHUSD",1722314430333,0.09258379,3320.7,3320.4,36.114]
["bitfinex","ETHUSD",1722314430842,0.09258379,3320.6,3320.4,35.0]
["bitfinex","ETHUSD",1722314431192,2.50178379,3320.6,3320.4,35.0]
["bitfinex","ETHUSD",1722314431631,2.40927,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722314432010,2.50202405,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722314434225,4.91129405,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722314434455,7.56665174,3320.5,3319.5,1.114]
["bitfinex","ETHUSD",1722314434665,2.40971,3319.9,3319.4,2.4351]
["bitfinex","ETHUSD",1722314434841,2.40971,3319.9,3319.5,1.114]
["bitfinex","ETHUSD",1722314435164,2.40971,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314440391,7.30412,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722314440543,2.41003,3319.5,3318.9,2.4351]
["bitfinex","ETHUSD",1722314440743,2.41016,3319.3,3318.9,2.4351]
["bitfinex","ETHUSD",1722314440967,1.25932953,3319.4,3319.0,36.114]
["bitfinex","ETHUSD",1722314441170,3.66939953,3319.4,3319.0,36.114]
["bitfinex","ETHUSD",1722314441359,1.25932953,3319.4,3319.0,36.114]
["bitfinex","ETHUSD",1722314441562,3.66951953,3319.3,3319.0,36.114]
["bitfinex","ETHUSD",1722314441845,1.25932953,3319.3,3319.0,36.114]
["bitfinex","ETHUSD",1722314442490,2.41022,3319.2,3319.0,36.114]
["bitfinex","ETHUSD",1722314443239,1.25932953,3319.3,3319.0,36.114]
["bitfinex","ETHUSD",1722314443439,6.15414953,3319.4,3319.0,36.114]
["bitfinex","ETHUSD",1722314443945,3.66944953,3319.4,3319.0,36.114]
["bitfinex","ETHUSD",1722314444349,2.41012,3319.4,3319.0,36.114]
["bitfinex","ETHUSD",1722314444553,2.41014,3319.3,3319.0,36.114]
["bitfinex","ETHUSD",1722314444750,3.66935333,3319.3,3319.0,36.114]
["bitfinex","ETHUSD",1722314445494,3.66935333,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722314445495,2.41029,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722314445703,8.43749333,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722314445844,8.75218325,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722314446044,8.84389243,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722314446593,7.26998918,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722314446909,15.07116053,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722314447050,13.18343321,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722314447656,15.06992193,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722314447864,2.41081,3318.4,3317.9,1.114]
["bitfinex","ETHUSD",1722314448244,0.09094464,3318.3,3317.9,1.114]
["bitfinex","ETHUSD",1722314448893,0.09094464,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314450095,2.50181464,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314450449,4.91268464,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314450676,5.6394331,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314450999,2.4112,3317.9,3317.5,1.114]
["bitfinex","ETHUSD",1722314451209,2.4112,3317.9,3317.6,1.114]
["bitfinex","ETHUSD",1722314451364,0.09076034,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722314452988,2.50199034,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722314453798,5.40453937,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722314454007,2.41166,3317.3,3316.7,1.114]
["bitfinex","ETHUSD",1722314454151,2.41159,3317.4,3316.7,1.114]
["bitfinex","ETHUSD",1722314454354,0.09016126,3317.2,3316.9,1.114]
["bitfinex","ETHUSD",1722314454604,2.41162,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722314454979,0.09014743,3317.2,3317.0,35.0]
["bitfinex","ETHUSD",1722314455179,2.41162,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722314455567,2.50181743,3317.2,3317.0,35.0]
["bitfinex","ETHUSD",1722314455764,2.41174,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314456311,2.50188743,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314459702,0.09014743,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314459905,2.4116,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722314460076,0.0896265,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314460277,2.4116,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722314460479,0.0896219,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314460677,2.41174,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314461012,2.5013619,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314462225,4.9131019,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314463998,2.5013619,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314465766,0.0896219,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314466134,2.4116,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722314466338,0.08956656,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314466641,0.08960806,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314466838,2.41157,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314467160,0.08960806,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722314467562,2.41147,3317.5,3317.0,35.0]
["bitfinex","ETHUSD",1722314468024,0.08960806,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314468224,0.08960806,3317.4,3317.1,1.114]
["bitfinex","ETHUSD",1722314468769,0.08960806,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722314469177,7.37,3317.7,3317.3,1.114]
["bitfinex","ETHUSD",1722314469618,7.37,3317.7,3317.1,1.17428594]
["bitfinex","ETHUSD",1722314469778,2.41151,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314472473,5.305311,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314472679,4.82302,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314472979,2.41151,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314473195,4.82296,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314474919,2.41145,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314476122,4.87526,3317.9,3317.4,35.0]
["bitfinex","ETHUSD",1722314476335,2.41138,3317.6,3317.4,35.0]
["bitfinex","ETHUSD",1722314477339,2.41127,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722314477638,2.41117,3317.9,3317.4,35.0]
["bitfinex","ETHUSD",1722314478212,2.41131,3317.7,3317.4,35.0]
["bitfinex","ETHUSD",1722314479054,0.08972793,3317.6,3317.4,35.0]
["bitfinex","ETHUSD",1722314479539,2.41123,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722314479756,0.08972793,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314479917,2.41123,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722314480101,0.08972793,3317.5,3317.4,35.0]
["bitfinex","ETHUSD",1722314480305,2.41123,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722314480947,0.08972793,3317.7,3317.4,35.0]
["bitfinex","ETHUSD",1722314483806,2.41109,3318.0,3317.4,35.0]
["bitfinex","ETHUSD",1722314484007,7.37,3318.1,3317.4,35.0]
["bitfinex","ETHUSD",1722314484008,0.08982014,3317.9,3317.5,0.95217802]
["bitfinex","ETHUSD",1722314484255,0.08982014,3317.9,3317.6,4.85506]
["bitfinex","ETHUSD",1722314484571,7.37,3318.8,3317.9,2.41114]
["bitfinex","ETHUSD",1722314484747,2.41067,3318.6,3318.0,0.0602666]
["bitfinex","ETHUSD",1722314484965,2.41067,3318.6,3318.1,35.0]
["bitfinex","ETHUSD",1722314485262,2.41073,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722314486473,2.41073,3318.5,3318.1,38.04901288]
["bitfinex","ETHUSD",1722314487450,2.41062,3318.7,3318.1,38.04901288]
["bitfinex","ETHUSD",1722314488655,2.41051,3318.8,3318.2,2.47526659]
["bitfinex","ETHUSD",1722314489354,2.41066,3318.6,3318.2,2.47526659]
["bitfinex","ETHUSD",1722314489539,2.41066,3318.6,3318.2,2.415]
["bitfinex","ETHUSD",1722314490468,2.41077,3318.5,3318.2,2.415]
["bitfinex","ETHUSD",1722314490688,2.41082,3318.4,3318.1,35.0]
["bitfinex","ETHUSD",1722314490983,2.41088,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722314491496,2.41094,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722314494369,2.41094,3318.2,3317.7,2.415]
["bitfinex","ETHUSD",1722314494543,2.4108,3318.4,3317.7,2.415]
["bitfinex","ETHUSD",1722314494882,3.66138857,3318.8,3318.2,35.0]
["bitfinex","ETHUSD",1722314495089,0.09039172,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314495273,2.41058,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722314495476,0.0904378,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314495643,2.41058,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722314495849,0.0904378,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722314498300,0.0904378,3318.6,3317.9,2.41115]
["bitfinex","ETHUSD",1722314498470,0.0904378,3318.6,3317.9,3.134894]
["bitfinex","ETHUSD",1722314498890,0.0904378,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722314499685,2.5010878,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722314501013,2.5010878,3318.6,3318.1,0.06026605]
["bitfinex","ETHUSD",1722314501714,2.5010878,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722314502333,0.0904378,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722314503121,0.0904378,3318.6,3318.3,0.06026567]
["bitfinex","ETHUSD",1722314503728,2.41045,3318.9,3318.3,0.06026567]
["bitfinex","ETHUSD",1722314503889,0.09057604,3318.5,3318.3,0.06026567]
["bitfinex","ETHUSD",1722314504220,2.41051,3318.8,3318.2,35.0]
["bitfinex","ETHUSD",1722314504391,0.09058064,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722314504591,2.41051,3318.8,3318.2,35.0]
["bitfinex","ETHUSD",1722314504930,0.09058064,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722314505726,2.41065,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722314506137,0.09058064,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722314507350,2.41087,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314507504,4.95595064,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722314507842,4.86537,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722314508136,0.09059908,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722314510699,2.50141908,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722314511150,2.41087,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314511512,2.50139534,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314512254,0.09052534,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314512554,3.66711145,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722314512555,2.41079,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722314512704,0.09052534,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314512905,2.41079,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722314513120,0.09052534,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314513318,3.66692145,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722314513516,0.09055301,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722314514002,2.41067,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722314514206,0.09055301,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722314514979,3.66839595,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722314515131,0.09059908,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722314515336,2.41059,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722314515337,3.66839595,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722314515652,3.66839595,3318.7,3318.0,3.52507]
["bitfinex","ETHUSD",1722314515653,3.66839595,3318.7,3318.3,0.06026576]
["bitfinex","ETHUSD",1722314516263,3.66839595,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722314516779,1.25780595,3318.8,3318.6,1.114]
["bitfinex","ETHUSD",1722314516977,1.25780595,3318.9,3318.6,1.114]
["bitfinex","ETHUSD",1722314517277,1.25780595,3318.9,3318.8,1.114]
["bitfinex","ETHUSD",1722314517445,1.25780595,3319.1,3318.8,1.114]
["bitfinex","ETHUSD",1722314517650,1.25780595,3319.2,3319.0,1.114]
["bitfinex","ETHUSD",1722314517868,2.41009,3319.4,3319.0,1.114]
["bitfinex","ETHUSD",1722314518033,1.25839846,3319.3,3319.0,1.114]
["bitfinex","ETHUSD",1722314518851,1.25839846,3319.2,3318.8,1.5327412]
["bitfinex","ETHUSD",1722314519033,1.25839846,3319.2,3318.8,1.17425607]
["bitfinex","ETHUSD",1722314519374,1.25839846,3319.2,3318.8,0.06025607]
["bitfinex","ETHUSD",1722314519566,1.25839846,3319.2,3318.7,0.06025535]
["bitfinex","ETHUSD",1722314519768,3.66873846,3319.1,3318.6,2.3394]
["bitfinex","ETHUSD",1722314519933,1.25839846,3319.0,3318.6,2.3394]
["bitfinex","ETHUSD",1722314520533,1.25839846,3318.9,3318.6,2.3394]
["bitfinex","ETHUSD",1722314521229,2.41058,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722314521559,1.25839846,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722314521760,0.08904738,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722314522078,1.25839846,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722314522579,3.98389421,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722314522580,3.75803584,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722314522784,1.34744584,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722314523344,1.34809442,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722314525567,0.08904738,3318.7,3318.4,37.0994351]
["bitfinex","ETHUSD",1722314525788,0.08904738,3318.7,3318.5,2.50376378]
["bitfinex","ETHUSD",1722314525968,1.25904704,3318.9,3318.5,2.50376378]
["bitfinex","ETHUSD",1722314526376,0.08886288,3318.8,3318.5,2.50376378]
["bitfinex","ETHUSD",1722314526609,2.41023,3319.2,3318.5,3.39540571]
["bitfinex","ETHUSD",1722314526756,0.08886288,3318.7,3318.5,3.39540571]
["bitfinex","ETHUSD",1722314526956,1.25994719,3318.8,3318.5,3.33514193]
["bitfinex","ETHUSD",1722314527165,1.25994719,3318.8,3318.5,2.4435]
["bitfinex","ETHUSD",1722314527362,0.0889413,3318.7,3318.5,2.4435]
["bitfinex","ETHUSD",1722314527768,1.25994719,3318.8,3318.5,2.4435]
["bitfinex","ETHUSD",1722314527970,0.0889413,3318.6,3318.5,2.4435]
["bitfinex","ETHUSD",1722314528207,1.25994719,3318.8,3318.5,2.4435]
["bitfinex","ETHUSD",1722314528562,0.0889413,3318.7,3318.5,2.4435]
["bitfinex","ETHUSD",1722314528875,1.25994719,3318.7,3318.5,2.4435]
["bitfinex","ETHUSD",1722314529072,0.0889413,3318.6,3318.5,2.4435]
["bitfinex","ETHUSD",1722314529302,1.25994719,3318.7,3318.5,2.4435]
["bitfinex","ETHUSD",1722314529818,0.0889413,3318.6,3318.5,2.4435]
["bitfinex","ETHUSD",1722314530317,1.25994719,3318.7,3318.5,2.4435]
["bitfinex","ETHUSD",1722314530670,0.0889413,3318.6,3318.5,2.50376182]
["bitfinex","ETHUSD",1722314530869,1.25994719,3318.7,3318.5,2.50376182]
["bitfinex","ETHUSD",1722314531071,0.0889413,3318.6,3318.5,2.50376182]
["bitfinex","ETHUSD",1722314531267,1.25994719,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722314531472,0.0889413,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314532379,1.25994719,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722314532598,0.08899204,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314532919,0.08899204,3318.5,3318.4,39.52640222]
["bitfinex","ETHUSD",1722314533091,1.25994719,3318.7,3318.4,39.52640222]
["bitfinex","ETHUSD",1722314533305,1.25994719,3318.7,3318.5,0.06026202]
["bitfinex","ETHUSD",1722314533631,1.26061902,3318.8,3318.5,0.06026202]
["bitfinex","ETHUSD",1722314533985,0.08901974,3318.7,3318.5,0.06026202]
["bitfinex","ETHUSD",1722314534409,1.26061902,3318.8,3318.5,0.06026202]
["bitfinex","ETHUSD",1722314534594,1.26061902,3318.8,3318.4,37.41073]
["bitfinex","ETHUSD",1722314534809,1.34963876,3318.7,3318.4,37.41073]
["bitfinex","ETHUSD",1722314535209,0.08901974,3318.7,3318.4,37.41073]
["bitfinex","ETHUSD",1722314535518,0.08901974,3318.7,3318.6,2.41065]
["bitfinex","ETHUSD",1722314535727,1.26061902,3318.9,3318.6,4.71935]
["bitfinex","ETHUSD",1722314535923,1.26061902,3318.9,3318.7,2.47081801]
["bitfinex","ETHUSD",1722314536127,1.26061902,3319.0,3318.7,2.47081801]
["bitfinex","ETHUSD",1722314536330,1.26061902,3319.0,3318.8,2.41049]
["bitfinex","ETHUSD",1722314536528,1.26061902,3319.1,3318.8,2.47074684]
["bitfinex","ETHUSD",1722314536826,1.26061902,3319.2,3319.0,2.41036]
["bitfinex","ETHUSD",1722314536986,1.26061902,3319.2,3318.8,2.47075195]
["bitfinex","ETHUSD",1722314537187,1.26049055,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722314537386,1.57561319,3319.4,3319.0,35.0]
["bitfinex","ETHUSD",1722314537387,1.26049055,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722314537617,1.26049055,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722314538020,1.26049055,3319.4,3319.1,0.06025116]
["bitfinex","ETHUSD",1722314538644,1.26049055,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722314538804,1.26049055,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722314539332,0.0890889,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722314540554,0.0890889,3319.4,3319.2,35.49493815]
["bitfinex","ETHUSD",1722314540908,1.26049055,3319.6,3319.3,0.06024711]
["bitfinex","ETHUSD",1722314541644,4.83196,3320.0,3319.4,35.0]
["bitfinex","ETHUSD",1722314541645,1.26049055,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1722314541864,1.26049055,3319.9,3319.5,0.0602423]
["bitfinex","ETHUSD",1722314542429,1.26049055,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722314542636,1.26049055,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722314542809,1.57516103,3320.1,3319.7,2.36484078]
["bitfinex","ETHUSD",1722314542810,1.26049055,3320.1,3319.7,2.36484078]
["bitfinex","ETHUSD",1722314543026,1.26049055,3320.1,3319.8,0.06023782]
["bitfinex","ETHUSD",1722314543311,1.26049055,3320.2,3319.8,0.06023782]
["bitfinex","ETHUSD",1722314543511,4.16284378,3320.6,3319.9,35.0]
["bitfinex","ETHUSD",1722314543512,1.26049055,3320.4,3319.9,35.0]
["bitfinex","ETHUSD",1722314543833,1.26049055,3320.5,3320.0,1.44821095]
["bitfinex","ETHUSD",1722314544017,1.26049055,3320.6,3320.0,1.44821095]
["bitfinex","ETHUSD",1722314544343,1.57428649,3320.7,3320.0,1.44821095]
["bitfinex","ETHUSD",1722314544344,1.26049055,3320.7,3320.0,2.4698629]
["bitfinex","ETHUSD",1722314544545,2.40907,3320.8,3320.1,35.0]
["bitfinex","ETHUSD",1722314544752,13.31318055,3320.9,3320.2,0.06022896]
["bitfinex","ETHUSD",1722314544905,5.94318055,3320.9,3320.2,2.07745517]
["bitfinex","ETHUSD",1722314545106,5.94318055,3320.9,3320.1,2.40955]
["bitfinex","ETHUSD",1722314545308,5.94318055,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722314545562,4.68269,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722314546838,2.40907,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722314547220,2.40918,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722314548060,2.2737,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722314548348,4.68269,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722314548855,2.40915,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722314549021,2.2737,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722314549022,2.4092,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314550066,0.090495,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722314550225,2.4092,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314551264,2.2737,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722314551560,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314552412,2.499835,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314559372,0.090495,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314559575,2.40925,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314559727,0.0907623,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314559927,2.40925,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314560135,2.40927,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722314560472,2.5000323,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722314560689,0.0907623,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722314561182,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314561542,2.5001023,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314563263,0.0907623,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314563666,2.4092,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314563869,0.0907623,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314565084,2.40925,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314565292,0.0907623,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314565478,2.40925,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314565691,0.0907623,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314565887,2.40925,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314566065,0.0907623,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314566301,0.0907623,3320.4,3319.9,3.52169]
["bitfinex","ETHUSD",1722314566302,2.40928,3320.5,3319.9,1.112]
["bitfinex","ETHUSD",1722314566463,0.0907623,3320.4,3319.9,1.46418]
["bitfinex","ETHUSD",1722314566686,0.0907623,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314566888,4.9094423,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314567085,2.5001023,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314568652,0.0907623,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314570909,2.5001023,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314573097,0.0907623,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314573416,2.4092,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314573714,0.0907577,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314573919,2.4092,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314574078,0.0907577,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314574273,2.4092,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314574501,0.0907577,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314574705,2.40907,3320.8,3320.3,39.16101288]
["bitfinex","ETHUSD",1722314574887,0.0907577,3320.4,3320.3,39.16101288]
["bitfinex","ETHUSD",1722314575110,2.40907,3320.8,3320.3,39.16101288]
["bitfinex","ETHUSD",1722314575296,2.40907,3320.8,3320.3,36.112]
["bitfinex","ETHUSD",1722314575622,2.499943,3320.7,3320.3,36.112]
["bitfinex","ETHUSD",1722314577989,2.499943,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722314579605,3.75494883,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722314579823,2.499943,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722314580616,3.75494883,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722314581632,1.25500583,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722314581797,1.25500583,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314582190,1.34583266,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314583441,0.09082683,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314583644,1.3507414,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314585240,1.3507414,3320.4,3320.3,35.4020993]
["bitfinex","ETHUSD",1722314585756,0.09082683,3320.4,3320.3,35.4020993]
["bitfinex","ETHUSD",1722314586665,1.66572991,3320.4,3320.3,35.4020993]
["bitfinex","ETHUSD",1722314586869,1.66572991,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314587448,0.09082683,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314587616,2.4092,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314587617,4.30201887,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314587822,0.09075311,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314588116,4.30201887,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722314588117,2.40928,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722314588317,0.09075311,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314588648,4.83399311,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314588832,9.13615198,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314590417,8.15694831,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314590844,10.3656366,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314591173,8.15694831,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314591326,10.36562465,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314592958,8.15694831,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314593931,7.63994669,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314594131,6.72628882,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314594857,6.72630535,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314595369,2.50009311,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314595528,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314595861,2.49987191,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722314596632,2.49987191,3320.4,3319.9,1.112]
["bitfinex","ETHUSD",1722314596838,1.26156358,3320.0,3319.9,1.112]
["bitfinex","ETHUSD",1722314597045,1.26156358,3320.0,3319.9,36.70268073]
["bitfinex","ETHUSD",1722314597779,1.26156358,3320.0,3319.9,39.11239073]
["bitfinex","ETHUSD",1722314597982,1.26156358,3320.1,3319.9,39.11239073]
["bitfinex","ETHUSD",1722314598534,1.26156358,3320.0,3319.9,39.11239073]
["bitfinex","ETHUSD",1722314598739,1.26156358,3320.1,3319.9,39.11239073]
["bitfinex","ETHUSD",1722314599268,1.26156358,3320.0,3319.9,39.11239073]
["bitfinex","ETHUSD",1722314599467,1.26156358,3320.0,3319.9,36.70268073]
["bitfinex","ETHUSD",1722314599670,0.09037985,3320.0,3319.9,36.70268073]
["bitfinex","ETHUSD",1722314599983,1.57696854,3320.1,3319.9,35.0]
["bitfinex","ETHUSD",1722314600417,4.72642,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722314600707,0.09037985,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314600909,1.57693181,3320.1,3319.9,35.0]
["bitfinex","ETHUSD",1722314601062,1.35193335,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314601505,0.09037985,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314601688,1.35192249,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314603220,1.35192249,3320.0,3319.9,39.16101288]
["bitfinex","ETHUSD",1722314603509,1.26154264,3320.1,3319.9,39.16101288]
["bitfinex","ETHUSD",1722314604009,1.26155383,3320.1,3320.0,2.3325]
["bitfinex","ETHUSD",1722314604379,1.26154026,3320.1,3320.0,2.3325]
["bitfinex","ETHUSD",1722314604583,1.26154026,3320.1,3320.0,5.38151288]
["bitfinex","ETHUSD",1722314605306,1.26154026,3320.2,3320.0,7.79114288]
["bitfinex","ETHUSD",1722314605602,1.26154026,3320.1,3320.0,8.90314288]
["bitfinex","ETHUSD",1722314605806,1.26154026,3320.1,3319.9,38.04901288]
["bitfinex","ETHUSD",1722314606108,1.26129283,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314606626,1.35178788,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314610689,1.26129283,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314610875,1.35182935,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314611989,0.09053652,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314612376,1.3517943,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314613684,1.35176588,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314614471,1.26122936,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314614675,1.35172901,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314616200,7.38265965,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314616376,8.31010468,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314616581,10.2018953,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314616992,10.20159922,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314617338,10.20115616,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722314617477,2.3951,3319.5,3318.8,2.41045]
["bitfinex","ETHUSD",1722314617686,1.26058444,3319.1,3318.9,1.353045]
["bitfinex","ETHUSD",1722314617880,1.26058444,3319.3,3318.9,1.112]
["bitfinex","ETHUSD",1722314618113,1.26058444,3319.3,3319.2,1.112]
["bitfinex","ETHUSD",1722314618425,3.98581055,3319.4,3319.0,1.112]
["bitfinex","ETHUSD",1722314618604,1.25993036,3319.2,3319.0,1.112]
["bitfinex","ETHUSD",1722314618926,1.25993036,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314619294,4.80531,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314619504,6.06476164,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314620124,6.064362,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314620428,7.9793377,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314622204,9.5513664,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314622409,7.1411564,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314622613,5.5691277,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314623030,2.41021,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314623181,4.82042,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314623540,2.41021,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314623740,3.66708542,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314623884,9.56869542,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314624085,11.83009336,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314624424,9.41988336,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314627819,11.83009336,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722314628217,2.41089,3318.3,3317.7,1.112]
["bitfinex","ETHUSD",1722314628418,2.41094,3318.2,3317.7,1.112]
["bitfinex","ETHUSD",1722314628635,2.41094,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722314628931,0.08884444,3318.1,3317.4,1.112]
["bitfinex","ETHUSD",1722314629131,0.08884444,3318.1,3317.6,1.112]
["bitfinex","ETHUSD",1722314629317,0.08884444,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722314629820,0.08884444,3318.1,3317.7,38.04901288]
["bitfinex","ETHUSD",1722314630011,4.79181,3318.4,3317.8,1.112]
["bitfinex","ETHUSD",1722314630241,0.0886691,3318.0,3317.8,1.112]
["bitfinex","ETHUSD",1722314630561,4.79181,3318.4,3317.8,1.112]
["bitfinex","ETHUSD",1722314630712,2.41088,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314632234,2.41095,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314635074,4.79181,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722314635644,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314640500,2.41072,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1722314640804,2.41072,3318.5,3317.9,37.73701078]
["bitfinex","ETHUSD",1722314642070,2.41087,3318.3,3317.9,37.73701078]
["bitfinex","ETHUSD",1722314642402,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314642604,2.41094,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314642811,2.41084,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722314642971,0.0886691,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722314643159,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314643559,2.4996291,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314643775,2.41096,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314644290,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314644492,0.0886691,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722314644704,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314644999,0.0885999,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314645217,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314645434,0.0885999,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722314645576,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314645781,0.0885999,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314645983,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314646239,0.0885999,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314646378,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314646577,0.0885999,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314646790,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314647025,0.0885999,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314647321,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314647679,0.0885999,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314647880,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314648424,0.0885999,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314648624,2.41095,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314649324,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314649685,0.0885999,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314649884,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314650121,0.0885999,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722314650285,2.41087,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314650485,0.0885999,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314650812,2.41094,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314651416,2.41084,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722314651724,0.0885999,3318.1,3317.9,35.97313667]
["bitfinex","ETHUSD",1722314651884,2.41059,3318.7,3318.1,2.3472]
["bitfinex","ETHUSD",1722314652084,2.41059,3318.7,3318.3,1.112]
["bitfinex","ETHUSD",1722314653729,2.41051,3318.8,3318.2,0.35194731]
["bitfinex","ETHUSD",1722314653940,2.41051,3318.8,3318.1,3.4592]
["bitfinex","ETHUSD",1722314654086,1.112,3318.9,3317.9,36.112]
["bitfinex","ETHUSD",1722314654401,2.41094,3318.3,3317.9,36.112]
["bitfinex","ETHUSD",1722314654929,2.41094,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314658892,0.08857221,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722314659137,2.41094,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314659286,0.08857221,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722314659489,2.41094,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722314659689,0.08857221,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314659899,2.41094,3318.3,3317.9,36.0176961]
["bitfinex","ETHUSD",1722314660103,0.08857221,3318.0,3317.9,36.0176961]
["bitfinex","ETHUSD",1722314660325,2.41094,3318.3,3317.9,36.0176961]
["bitfinex","ETHUSD",1722314660760,0.08857221,3318.2,3317.9,36.0176961]
["bitfinex","ETHUSD",1722314661263,0.08857221,3318.1,3317.9,37.1296961]
["bitfinex","ETHUSD",1722314661470,2.4108,3318.4,3317.9,37.1296961]
["bitfinex","ETHUSD",1722314661763,1.25454145,3318.5,3318.0,3.04901288]
["bitfinex","ETHUSD",1722314661979,1.25454145,3318.7,3318.3,1.112]
["bitfinex","ETHUSD",1722314662115,1.25454145,3318.8,3318.3,1.112]
["bitfinex","ETHUSD",1722314662311,1.25454145,3318.6,3318.3,1.47560663]
["bitfinex","ETHUSD",1722314662561,1.25454145,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722314663315,1.25454145,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314663764,3.98175188,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722314663967,1.57110188,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722314664265,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722314664266,3.98182188,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314664434,4.82144,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314665655,6.70958079,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314665960,9.07808079,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314668122,9.07932973,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314668330,10.1225678,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314668636,8.23317807,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314668847,10.12292676,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314669055,8.23317807,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314669270,10.12294264,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314669570,8.23317807,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314674058,8.32155648,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314677473,0.08837841,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314677642,1.89061854,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314677828,2.49910305,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314678029,4.38975556,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314678475,2.49910305,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314679187,4.38973275,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314681348,4.38973158,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314681563,4.38968121,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314681772,2.49910305,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722314683795,0.08838305,3318.5,3318.4,36.112]
["bitfinex","ETHUSD",1722314684076,1.89072909,3318.7,3318.4,41.55301288]
["bitfinex","ETHUSD",1722314684232,1.6640364,3318.5,3318.4,41.55301288]
["bitfinex","ETHUSD",1722314684432,2.41043,3318.9,3318.4,37.392]
["bitfinex","ETHUSD",1722314684632,0.08841535,3318.5,3318.4,37.392]
["bitfinex","ETHUSD",1722314684869,1.57560433,3318.5,3318.4,37.392]
["bitfinex","ETHUSD",1722314685079,1.66401968,3318.5,3318.4,37.392]
["bitfinex","ETHUSD",1722314685246,0.08841535,3318.5,3318.4,37.392]
["bitfinex","ETHUSD",1722314685435,1.89071607,3318.7,3318.4,37.392]
["bitfinex","ETHUSD",1722314685635,0.08841535,3318.5,3318.4,37.392]
["bitfinex","ETHUSD",1722314685836,1.5754785,3318.5,3318.4,37.392]
["bitfinex","ETHUSD",1722314686035,0.08841535,3318.5,3318.4,37.392]
["bitfinex","ETHUSD",1722314686350,1.57541723,3318.5,3318.4,37.392]
["bitfinex","ETHUSD",1722314686565,1.66383258,3318.5,3318.4,37.392]
["bitfinex","ETHUSD",1722314687440,1.66383258,3318.5,3318.4,2.392]
["bitfinex","ETHUSD",1722314687803,0.08841535,3318.5,3318.4,2.392]
["bitfinex","ETHUSD",1722314688085,1.57532508,3318.6,3318.4,38.504]
["bitfinex","ETHUSD",1722314688290,1.66374043,3318.5,3318.4,38.504]
["bitfinex","ETHUSD",1722314688495,1.34854768,3318.5,3318.4,38.504]
["bitfinex","ETHUSD",1722314688772,0.08841535,3318.5,3318.4,39.83594186]
["bitfinex","ETHUSD",1722314688984,1.34855838,3318.5,3318.4,39.83594186]
["bitfinex","ETHUSD",1722314689140,1.57532508,3318.6,3318.4,39.83594186]
["bitfinex","ETHUSD",1722314690579,1.26008808,3318.5,3318.4,39.85473186]
["bitfinex","ETHUSD",1722314690780,1.26008808,3318.6,3318.5,4.75592]
["bitfinex","ETHUSD",1722314690955,1.26008808,3318.6,3318.5,8.91693288]
["bitfinex","ETHUSD",1722314691166,1.26008808,3318.7,3318.5,8.91693288]
["bitfinex","ETHUSD",1722314691364,1.26008808,3318.6,3318.5,8.91693288]
["bitfinex","ETHUSD",1722314691621,2.41026,3319.2,3318.5,5.86792]
["bitfinex","ETHUSD",1722314691773,1.3487429,3318.6,3318.5,5.86792]
["bitfinex","ETHUSD",1722314692104,1.3487429,3318.6,3318.5,40.86792]
["bitfinex","ETHUSD",1722314692403,1.25991232,3318.6,3318.5,40.86792]
["bitfinex","ETHUSD",1722314694390,1.25991232,3318.7,3318.5,40.86792]
["bitfinex","ETHUSD",1722314694702,1.25991232,3318.6,3318.5,37.3452]
["bitfinex","ETHUSD",1722314695375,1.34880287,3318.6,3318.5,37.3452]
["bitfinex","ETHUSD",1722314696110,1.34880287,3318.6,3318.5,38.4572]
["bitfinex","ETHUSD",1722314696318,0.08889055,3318.6,3318.5,43.91693288]
["bitfinex","ETHUSD",1722314696604,1.25991232,3318.7,3318.5,43.91693288]
["bitfinex","ETHUSD",1722314698479,1.25991232,3318.8,3318.6,2.41065]
["bitfinex","ETHUSD",1722314698708,1.25991232,3318.8,3318.6,5.45966288]
["bitfinex","ETHUSD",1722314698909,1.25991232,3318.8,3318.7,3.52258]
["bitfinex","ETHUSD",1722314699107,1.25991232,3319.2,3318.8,2.3435]
["bitfinex","ETHUSD",1722314699310,1.25991232,3319.3,3319.1,1.112]
["bitfinex","ETHUSD",1722314699813,1.25991232,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722314700106,1.5742977,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722314700311,1.25937622,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722314700470,1.5742977,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722314700674,2.40993,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722314700870,1.57414299,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722314701294,2.40993,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722314701605,1.57404272,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722314701909,1.5740162,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722314702413,9.7935962,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722314702595,10.10843127,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722314702808,8.21958,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722314703013,9.32181128,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722314703870,9.40905451,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722314704072,2.41055,3318.8,3318.2,2.3857]
["bitfinex","ETHUSD",1722314704273,1.25884254,3318.7,3318.2,3.4977]
["bitfinex","ETHUSD",1722314704694,3.66942254,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722314704910,2.49773159,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314705114,3.75657413,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314705412,4.07128477,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314705940,0.08708159,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314706152,1.34564746,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314706301,0.08708159,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314706648,1.25843852,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314707195,0.08700309,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314707396,1.34544161,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314707643,0.08700309,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314708357,1.3454811,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314708642,0.08700309,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314709195,1.34544761,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314710142,1.34234585,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314710697,1.34235596,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314710897,0.08390133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314711297,1.34235402,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314711506,0.08390133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314712108,1.65698488,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314713026,0.08390133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314714942,1.65709476,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314715147,4.06774476,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314715446,4.94855133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314717737,0.08390133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314718040,1.34268273,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314718224,0.08390133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314718410,1.34268273,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314719218,0.08390133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314719421,1.65729664,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314719620,1.65747354,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314720561,2.49455133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314721351,2.82875544,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314722623,0.41810544,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314722937,2.49455133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314723140,4.90520133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314723324,7.15810133,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314723522,9.04742975,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314726028,9.04802267,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314726351,8.09137844,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314726565,11.09343416,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722314726728,2.41106,3318.1,3317.5,1.112]
["bitfinex","ETHUSD",1722314726929,1.26002426,3318.0,3317.5,1.112]
["bitfinex","ETHUSD",1722314727131,1.34354605,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314727526,0.08352179,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314727868,2.49461179,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314728075,4.06883883,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314728376,4.06887144,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314728527,2.49461179,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314730123,4.06847517,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314730773,6.47956517,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314730994,7.36454569,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314731189,5.79068231,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314732765,8.26238231,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314732953,10.14999315,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314733571,8.26238231,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314734335,11.81199315,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314734540,9.92438231,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314736190,14.22117187,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722314736492,2.4293,3317.5,3316.7,3.4703]
["bitfinex","ETHUSD",1722314736656,1.25664544,3317.4,3316.7,3.4703]
["bitfinex","ETHUSD",1722314736863,1.33953751,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314737196,3.75110751,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314737794,2.49446207,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314737996,3.75110751,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314738400,2.49446207,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314738766,3.75028563,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314739325,2.49446207,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314740005,0.08289207,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314740199,0.08289207,3317.4,3317.0,38.04901288]
["bitfinex","ETHUSD",1722314740898,2.49442207,3317.4,3317.0,38.04901288]
["bitfinex","ETHUSD",1722314741216,2.49442207,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722314743397,2.41161,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722314743592,2.4943446,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722314744797,2.41167,3317.2,3317.0,35.0]
["bitfinex","ETHUSD",1722314745523,0.0827346,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314747213,2.4944746,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314747395,11.44242906,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722314747721,2.41234,3316.3,3315.8,1.112]
["bitfinex","ETHUSD",1722314748036,2.49486594,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722314748685,0.08246594,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722314748920,1.112,3316.7,3316.1,35.0]
["bitfinex","ETHUSD",1722314748921,2.41208,3316.7,3316.1,35.0]
["bitfinex","ETHUSD",1722314749126,2.41208,3316.7,3316.1,36.112]
["bitfinex","ETHUSD",1722314749277,0.08235937,3316.6,3316.1,36.112]
["bitfinex","ETHUSD",1722314749476,0.08235937,3316.6,3316.1,37.88950169]
["bitfinex","ETHUSD",1722314749925,2.41208,3316.7,3316.3,1.112]
["bitfinex","ETHUSD",1722314750220,0.08235937,3316.6,3316.5,1.112]
["bitfinex","ETHUSD",1722314750430,2.41182,3317.0,3316.5,1.112]
["bitfinex","ETHUSD",1722314750649,2.2837,3317.1,3316.5,1.17230183]
["bitfinex","ETHUSD",1722314750650,0.08216015,3316.6,3316.5,1.17230183]
["bitfinex","ETHUSD",1722314750856,2.41176,3317.1,3316.5,1.17230183]
["bitfinex","ETHUSD",1722314751056,0.08206285,3316.6,3316.5,1.70580218]
["bitfinex","ETHUSD",1722314751351,2.41176,3317.1,3316.5,1.70580218]
["bitfinex","ETHUSD",1722314751559,2.41183,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722314751857,2.41191,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722314752059,2.41176,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722314756509,2.41161,3317.3,3316.6,35.0]
["bitfinex","ETHUSD",1722314756510,2.41161,3317.3,3316.7,2.42]
["bitfinex","ETHUSD",1722314756911,2.41169,3317.2,3316.7,2.42]
["bitfinex","ETHUSD",1722314758259,2.41181,3317.0,3316.7,2.42]
["bitfinex","ETHUSD",1722314759155,2.41172,3317.2,3316.7,2.42]
["bitfinex","ETHUSD",1722314759519,2.41175,3317.1,3316.7,2.42]
["bitfinex","ETHUSD",1722314760014,2.41175,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722314761464,2.41182,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722314761972,2.41167,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722314762533,9.78149,3317.5,3316.8,35.0]
["bitfinex","ETHUSD",1722314762735,9.78149,3317.5,3316.8,37.4119]
["bitfinex","ETHUSD",1722314763661,7.37,3317.5,3316.9,4.95457008]
["bitfinex","ETHUSD",1722314763885,0.08238255,3317.4,3316.9,2.4824]
["bitfinex","ETHUSD",1722314764028,0.08238255,3317.4,3317.0,2.41181]
["bitfinex","ETHUSD",1722314764235,0.08238255,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722314764445,0.08238255,3317.4,3317.3,2.4824]
["bitfinex","ETHUSD",1722314765071,0.08238255,3317.4,3317.3,37.4824]
["bitfinex","ETHUSD",1722314766693,0.08238255,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722314766976,2.49390255,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722314767331,3.74997641,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722314767893,7.17694128,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722314768050,2.49390255,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722314768980,0.08238255,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722314769177,2.4114,3317.6,3317.3,35.0]
["bitfinex","ETHUSD",1722314769521,0.08270681,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722314769689,2.4114,3317.6,3317.3,35.0]
["bitfinex","ETHUSD",1722314770011,2.4229,3317.5,3317.3,35.0]
["bitfinex","ETHUSD",1722314770231,8.76036664,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722314770510,8.76036664,3317.4,3316.0,2.4824]
["bitfinex","ETHUSD",1722314770511,2.41216,3316.6,3316.0,2.4824]
["bitfinex","ETHUSD",1722314771016,0.08265122,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722314771369,2.49484122,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722314771572,2.41225,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314771797,2.46137313,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314774405,2.46137313,3316.4,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314774406,0.08247982,3316.4,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314774802,2.41211,3316.6,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314774987,0.08184507,3316.4,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314775189,3.6698419,3316.7,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314775392,0.08184507,3316.4,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314775742,3.6698419,3316.7,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314775899,0.08189141,3316.4,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314776098,3.6698419,3316.7,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314776099,2.41212,3316.6,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314776270,0.08189141,3316.4,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314776475,3.6699219,3316.6,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314776698,0.08189141,3316.4,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314776915,3.6699219,3316.6,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314777113,0.08189141,3316.4,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314777316,1.2578019,3316.5,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314777471,0.08189141,3316.4,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314778318,1.2578019,3316.6,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314778817,0.08189141,3316.5,3316.3,36.83092392]
["bitfinex","ETHUSD",1722314781919,0.08189141,3316.5,3316.4,3.04901288]
["bitfinex","ETHUSD",1722314782421,1.2578019,3316.6,3316.4,3.04901288]
["bitfinex","ETHUSD",1722314782621,0.08194702,3316.5,3316.4,3.04901288]
["bitfinex","ETHUSD",1722314782825,1.2578019,3316.7,3316.4,3.04901288]
["bitfinex","ETHUSD",1722314783033,0.08194702,3316.5,3316.4,3.04901288]
["bitfinex","ETHUSD",1722314783313,1.2578019,3316.6,3316.4,3.04901288]
["bitfinex","ETHUSD",1722314783524,0.08194702,3316.5,3316.4,3.04901288]
["bitfinex","ETHUSD",1722314784027,2.41219,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722314784227,2.49415555,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722314784437,3.75195745,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722314784672,1.33976745,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722314785161,3.75194745,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722314785959,1.33976745,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722314788386,1.2578019,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314788583,1.2578019,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722314788886,0.08201189,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314789184,0.08201189,3316.4,3315.9,2.41261]
["bitfinex","ETHUSD",1722314789393,0.08201189,3316.4,3315.9,2.887331]
["bitfinex","ETHUSD",1722314789574,0.08201189,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314790293,1.34015419,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314791806,0.08201189,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314793162,1.34056429,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314793362,3.75281429,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314794718,3.75286938,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314795215,4.90651189,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314795420,6.47970239,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314795807,4.90651189,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722314796025,4.82538,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314796355,6.0835877,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314796508,6.1649351,3315.8,3315.7,37.3346]
["bitfinex","ETHUSD",1722314797526,3.7522451,3315.8,3315.7,37.3346]
["bitfinex","ETHUSD",1722314797712,2.4944702,3315.8,3315.7,37.3346]
["bitfinex","ETHUSD",1722314799940,4.9071602,3315.8,3315.7,37.3346]
["bitfinex","ETHUSD",1722314802299,5.52365371,3315.8,3315.7,37.3346]
["bitfinex","ETHUSD",1722314802716,6.77988788,3315.8,3315.7,37.3346]
["bitfinex","ETHUSD",1722314803044,7.09399186,3315.8,3315.7,37.3346]
["bitfinex","ETHUSD",1722314803249,7.09399186,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314803434,5.52365371,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314804245,6.77959571,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314804535,4.9071602,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314805038,6.1631022,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314806416,3.7504122,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314806755,2.4944702,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314808215,4.9071602,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314808641,2.4944702,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314810061,4.9071602,3315.8,3315.7,37.3346]
["bitfinex","ETHUSD",1722314810756,2.4944702,3315.8,3315.7,37.3346]
["bitfinex","ETHUSD",1722314814831,4.9071602,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314815036,7.32941242,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314815238,6.07347042,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314815562,5.4571602,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314815937,0.0817802,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314816572,1.25713522,3316.2,3315.7,2.3346]
["bitfinex","ETHUSD",1722314816737,0.08101994,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314817072,2.41248,3316.1,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314817270,0.08101994,3315.8,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314817473,2.41248,3316.1,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314817683,0.08101994,3315.8,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314817884,2.41248,3316.1,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314818053,0.08117294,3315.8,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314818619,2.41248,3316.1,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314818748,0.08117294,3315.8,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314818948,2.41248,3316.1,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314819204,0.08118221,3316.0,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314820195,0.08118221,3316.0,3315.8,3.04901288]
["bitfinex","ETHUSD",1722314820404,2.41248,3316.1,3315.7,5.38361288]
["bitfinex","ETHUSD",1722314820697,0.08135375,3315.9,3315.7,2.3346]
["bitfinex","ETHUSD",1722314820884,2.41248,3316.1,3315.7,2.3346]
["bitfinex","ETHUSD",1722314821050,0.08135375,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314821250,2.41248,3316.1,3315.7,2.3346]
["bitfinex","ETHUSD",1722314821491,0.08135375,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314821698,2.41248,3316.1,3315.7,2.3346]
["bitfinex","ETHUSD",1722314821902,0.08135375,3315.8,3315.7,2.3346]
["bitfinex","ETHUSD",1722314822554,2.41248,3316.1,3315.7,2.3346]
["bitfinex","ETHUSD",1722314822755,2.41254,3316.0,3315.7,2.3346]
["bitfinex","ETHUSD",1722314823075,2.49389375,3316.0,3315.7,2.3346]
["bitfinex","ETHUSD",1722314823279,2.41261,3315.9,3315.7,2.3346]
["bitfinex","ETHUSD",1722314823469,3.67001996,3316.1,3315.6,35.147317]
["bitfinex","ETHUSD",1722314823650,0.08135375,3315.8,3315.6,35.147317]
["bitfinex","ETHUSD",1722314823991,1.25749996,3316.2,3315.6,37.05467056]
["bitfinex","ETHUSD",1722314824204,3.66989996,3316.2,3315.6,37.05467056]
["bitfinex","ETHUSD",1722314824365,0.08135375,3316.1,3315.6,37.05467056]
["bitfinex","ETHUSD",1722314825297,2.49382375,3316.1,3315.6,37.05467056]
["bitfinex","ETHUSD",1722314825498,3.75132371,3316.1,3315.6,37.05467056]
["bitfinex","ETHUSD",1722314826484,3.75132371,3316.1,3315.6,35.147317]
["bitfinex","ETHUSD",1722314826485,3.67011996,3315.9,3315.6,35.147317]
["bitfinex","ETHUSD",1722314826794,0.08135375,3315.8,3315.6,35.147317]
["bitfinex","ETHUSD",1722314827492,1.25830865,3316.0,3315.6,35.147317]
["bitfinex","ETHUSD",1722314827701,0.08133985,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314827995,1.25830865,3316.0,3315.6,38.19632988]
["bitfinex","ETHUSD",1722314828199,0.08127959,3315.9,3315.6,38.19632988]
["bitfinex","ETHUSD",1722314828819,2.41263,3315.9,3315.6,35.147317]
["bitfinex","ETHUSD",1722314828985,3.67093865,3315.9,3315.6,35.147317]
["bitfinex","ETHUSD",1722314829187,0.08130277,3315.8,3315.6,35.147317]
["bitfinex","ETHUSD",1722314829487,3.67106865,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314830232,2.41276,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314830390,3.6713263,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314830715,2.41276,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314830887,3.6714183,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314831096,3.75267933,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314832193,1.33991933,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314832402,0.08126103,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314832620,3.6713683,3315.8,3315.6,35.147317]
["bitfinex","ETHUSD",1722314832808,0.08115903,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314833011,3.6714183,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314833334,2.49391903,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314833487,4.06752443,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314834836,2.49391903,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314835135,2.41276,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314835430,2.49391903,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314835788,4.06803191,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314836703,2.49391903,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314836908,3.98705053,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314837101,4.06820956,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314838803,2.49391903,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314840523,4.06895098,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314840693,1.65619098,3315.7,3315.6,38.19632988]
["bitfinex","ETHUSD",1722314840892,1.26030769,3315.7,3315.6,38.19632988]
["bitfinex","ETHUSD",1722314841173,1.26030769,3315.8,3315.6,38.19632988]
["bitfinex","ETHUSD",1722314841533,0.08115903,3315.7,3315.6,38.19632988]
["bitfinex","ETHUSD",1722314841735,1.34146672,3315.7,3315.6,38.19632988]
["bitfinex","ETHUSD",1722314841933,1.57503195,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314842168,0.08117293,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314842373,3.98772195,3315.8,3315.6,35.147317]
["bitfinex","ETHUSD",1722314842570,1.26043394,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314842772,0.08117293,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314843286,2.4126,3316.0,3315.6,35.147317]
["bitfinex","ETHUSD",1722314843578,1.3417032,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314843878,1.34170784,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314844177,1.34170784,3315.7,3315.6,35.69674623]
["bitfinex","ETHUSD",1722314844568,0.08117757,3315.7,3315.6,35.69674623]
["bitfinex","ETHUSD",1722314844735,1.34170784,3315.7,3315.6,35.69674623]
["bitfinex","ETHUSD",1722314844935,1.26053027,3315.8,3315.6,35.69674623]
["bitfinex","ETHUSD",1722314845345,0.08117757,3315.7,3315.6,35.69674623]
["bitfinex","ETHUSD",1722314845763,1.26053027,3315.8,3315.6,35.69674623]
["bitfinex","ETHUSD",1722314846146,1.34170784,3315.7,3315.6,35.69674623]
["bitfinex","ETHUSD",1722314846346,1.34170784,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314846548,1.26032786,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314851399,3.98810983,3315.8,3315.6,35.147317]
["bitfinex","ETHUSD",1722314851612,1.26057765,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314851900,0.08117757,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314852100,3.98810983,3315.8,3315.6,35.147317]
["bitfinex","ETHUSD",1722314852267,0.08117757,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314852478,3.98810983,3315.8,3315.6,35.147317]
["bitfinex","ETHUSD",1722314852651,0.08117757,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314852860,2.4127,3315.8,3315.6,35.147317]
["bitfinex","ETHUSD",1722314853055,0.08117757,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314853296,3.98860186,3315.8,3315.6,35.147317]
["bitfinex","ETHUSD",1722314853601,2.4126,3316.0,3315.6,35.147317]
["bitfinex","ETHUSD",1722314853602,4.06983943,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314853805,2.49393757,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314858217,4.90669757,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314858375,6.79798969,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314858584,6.79778438,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314859121,7.63219964,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314859418,5.74111283,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314860508,4.90669757,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314862986,6.79715107,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314863209,7.34715107,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314863409,5.45669757,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314863723,8.50915026,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314864224,6.61881805,3315.7,3315.6,35.147317]
["bitfinex","ETHUSD",1722314864928,9.03157805,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314866729,11.23548595,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314866927,9.03157805,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314867251,11.23548595,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314867849,14.62033805,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314868061,17.62033805,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314869017,15.20757805,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314869220,17.62033805,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314869758,17.93351277,3315.7,3315.6,0.147317]
["bitfinex","ETHUSD",1722314871278,20.53595357,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314872338,20.5339538,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314872564,20.53397094,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314873389,16.63675277,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314873548,15.11147217,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314873752,10.49799277,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314873970,12.0713133,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314874280,10.18481805,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314875193,2.49393757,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314878699,6.47828866,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314879089,4.90669757,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314882222,5.45669757,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314882376,7.34245657,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314882580,8.07670223,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314882877,8.07662867,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314883694,10.48938867,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314883904,8.60370323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314884088,10.48955686,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314884290,8.60370323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314884619,10.48951709,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314884920,10.48950788,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314885076,8.07674788,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314885281,6.19094323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314887403,5.64094323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314889810,8.09824323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314890006,8.64824323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314890231,11.06100323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314891227,8.64824323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314891431,11.06100323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314891749,12.94730309,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314893353,12.94754272,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314893549,11.06100323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314893750,8.64824323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314894351,10.53493506,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314895128,10.53511673,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314895917,8.64824323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314897217,9.76424323,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314900969,7.30694323,3315.7,3315.6,2.313007]
["bitfinex","ETHUSD",1722314901171,5.45669757,3315.7,3315.6,2.313007]
["bitfinex","ETHUSD",1722314901367,6.79595475,3315.7,3315.6,2.313007]
["bitfinex","ETHUSD",1722314903836,6.79690333,3315.7,3315.6,2.313007]
["bitfinex","ETHUSD",1722314904558,6.79690333,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314904731,5.6979879,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314905134,6.8139879,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314908400,9.2267479,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314908775,12.2267479,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314909289,14.83166248,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314909494,17.12216248,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314909664,17.24271428,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314910004,20.37362268,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314910350,17.24271428,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314910551,20.36721833,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314911168,16.39295428,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314911490,14.10245428,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314911855,16.70593278,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314912052,14.10245428,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314912564,16.70577819,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314912761,14.10245428,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314913289,16.51521428,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314914083,18.92331428,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314914953,22.10431428,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314915161,25.22881833,3315.7,3315.6,7e-06]
["bitfinex","ETHUSD",1722314915514,25.22881833,3315.7,3312.9,2.679]
["bitfinex","ETHUSD",1722314915515,2.41414,3313.8,3313.7,2.4795]
["bitfinex","ETHUSD",1722314915788,3.74815124,3313.8,3313.7,2.4795]
["bitfinex","ETHUSD",1722314916292,2.48967345,3313.8,3313.7,37.4795]
["bitfinex","ETHUSD",1722314916702,3.74815124,3313.8,3313.7,37.4795]
["bitfinex","ETHUSD",1722314917450,3.74815124,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722314917451,4.90381345,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722314918299,6.16076358,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722314918614,3.74662358,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722314918813,0.07553345,3313.8,3313.7,40.50231288]
["bitfinex","ETHUSD",1722314919503,3.67081013,3314.2,3313.7,40.50231288]
["bitfinex","ETHUSD",1722314919692,0.07462111,3313.8,3313.7,40.50231288]
["bitfinex","ETHUSD",1722314920527,2.41386,3314.2,3313.7,40.50231288]
["bitfinex","ETHUSD",1722314920826,1.25695013,3314.3,3313.7,40.50231288]
["bitfinex","ETHUSD",1722314920987,0.07470492,3314.1,3313.7,40.50231288]
["bitfinex","ETHUSD",1722314921416,1.25695013,3314.3,3313.7,40.50231288]
["bitfinex","ETHUSD",1722314921722,0.07470492,3314.2,3313.7,40.50231288]
["bitfinex","ETHUSD",1722314921928,2.48856492,3314.2,3313.7,40.50231288]
["bitfinex","ETHUSD",1722314922130,2.41403,3314.0,3313.7,37.4533]
["bitfinex","ETHUSD",1722314922908,2.48889599,3313.9,3313.7,37.4533]
["bitfinex","ETHUSD",1722314923235,2.41414,3313.8,3313.7,37.4533]
["bitfinex","ETHUSD",1722314923735,2.41404,3314.0,3313.7,37.4533]
["bitfinex","ETHUSD",1722314923934,0.07482599,3313.8,3313.7,37.4533]
["bitfinex","ETHUSD",1722314924134,2.41404,3314.0,3313.7,37.4533]
["bitfinex","ETHUSD",1722314924335,0.07482599,3313.8,3313.7,37.4533]
["bitfinex","ETHUSD",1722314924537,2.41404,3314.0,3313.7,37.4533]
["bitfinex","ETHUSD",1722314924742,0.07482599,3313.8,3313.7,37.4533]
["bitfinex","ETHUSD",1722314925235,2.41388,3314.2,3313.7,37.4533]
["bitfinex","ETHUSD",1722314925446,0.07482599,3313.8,3313.7,37.4533]
["bitfinex","ETHUSD",1722314925604,2.414,3314.0,3313.7,37.4533]
["bitfinex","ETHUSD",1722314925944,0.07474219,3313.9,3313.7,37.4533]
["bitfinex","ETHUSD",1722314929499,2.48881219,3313.9,3313.7,37.4533]
["bitfinex","ETHUSD",1722314930452,2.41414,3313.8,3313.7,37.4533]
["bitfinex","ETHUSD",1722314930801,2.48887752,3313.8,3313.7,37.4533]
["bitfinex","ETHUSD",1722314934332,2.48887752,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722314934726,5.39331427,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722314934935,4.90301752,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722314938266,2.48887752,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722314939469,2.41424,3313.7,3313.2,2.3746]
["bitfinex","ETHUSD",1722314939821,2.48879469,3313.6,3313.2,2.3746]
["bitfinex","ETHUSD",1722314940452,2.48879469,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722314940636,2.41429,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722314941546,2.48878539,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722314941727,2.97908593,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722314942055,2.48878539,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722314944163,0.07449539,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722314944670,2.41407,3313.9,3313.5,37.2731]
["bitfinex","ETHUSD",1722314944987,3.67014827,3314.3,3313.5,2.2731]
["bitfinex","ETHUSD",1722314945265,9.78374,3314.4,3313.7,37.3224]
["bitfinex","ETHUSD",1722314945425,0.07180735,3314.2,3313.8,2.41409]
["bitfinex","ETHUSD",1722314945625,7.37,3314.4,3313.9,2.3224]
["bitfinex","ETHUSD",1722314945821,0.07180735,3314.3,3313.9,2.3224]
["bitfinex","ETHUSD",1722314946070,2.41363,3314.5,3313.9,2.3224]
["bitfinex","ETHUSD",1722314946235,0.07180735,3314.2,3313.9,2.3224]
["bitfinex","ETHUSD",1722314946459,2.41363,3314.5,3313.9,2.3224]
["bitfinex","ETHUSD",1722314946772,0.07180735,3314.4,3313.9,2.3224]
["bitfinex","ETHUSD",1722314947149,0.07180735,3314.4,3313.9,5.37141288]
["bitfinex","ETHUSD",1722314947335,0.07180735,3314.4,3313.9,5.43175796]
["bitfinex","ETHUSD",1722314947536,11.03982827,3314.8,3314.0,2.41395]
["bitfinex","ETHUSD",1722314947730,0.07253488,3314.7,3314.2,2.4934]
["bitfinex","ETHUSD",1722314947974,0.07253488,3314.7,3314.3,35.06033916]
["bitfinex","ETHUSD",1722314948170,7.37,3314.8,3314.3,35.0]
["bitfinex","ETHUSD",1722314948680,0.07253954,3314.7,3314.3,38.04901288]
["bitfinex","ETHUSD",1722314948882,0.07253954,3314.7,3314.6,2.41356]
["bitfinex","ETHUSD",1722314949035,1.25634827,3315.2,3314.6,2.41356]
["bitfinex","ETHUSD",1722314949239,0.07263744,3314.7,3314.5,2.41358]
["bitfinex","ETHUSD",1722314949576,1.25634827,3315.2,3314.6,35.241358]
["bitfinex","ETHUSD",1722314949736,1.25634827,3315.2,3314.6,35.0]
["bitfinex","ETHUSD",1722314949936,1.25634827,3315.2,3314.6,37.41355]
["bitfinex","ETHUSD",1722314950138,1.25634827,3315.3,3314.7,2.41348]
["bitfinex","ETHUSD",1722314950476,3.66952827,3315.2,3314.6,35.0]
["bitfinex","ETHUSD",1722314950653,2.41333,3315.0,3314.6,35.0]
["bitfinex","ETHUSD",1722314950854,2.78029783,3315.0,3314.6,35.0]
["bitfinex","ETHUSD",1722314951177,1.25634827,3315.2,3314.6,37.41355]
["bitfinex","ETHUSD",1722314951482,3.66940827,3315.3,3314.6,37.41355]
["bitfinex","ETHUSD",1722314951634,2.41313,3315.2,3314.6,37.41355]
["bitfinex","ETHUSD",1722314952058,2.41313,3315.2,3314.6,35.0]
["bitfinex","ETHUSD",1722314952235,8.62634827,3315.4,3314.6,35.0]
["bitfinex","ETHUSD",1722314952236,2.4132,3315.1,3314.6,35.0]
["bitfinex","ETHUSD",1722314954439,1.25634827,3315.2,3314.7,2.41673534]
["bitfinex","ETHUSD",1722314954659,1.25634827,3315.3,3314.7,2.41673534]
["bitfinex","ETHUSD",1722314955444,1.25671532,3315.3,3314.7,2.41673534]
["bitfinex","ETHUSD",1722314955943,3.66977532,3315.3,3314.7,2.3564]
["bitfinex","ETHUSD",1722314956341,2.41317,3315.2,3314.7,2.3564]
["bitfinex","ETHUSD",1722314956651,1.25671532,3315.3,3314.7,2.3564]
["bitfinex","ETHUSD",1722314956840,3.66976532,3315.3,3314.7,2.3564]
["bitfinex","ETHUSD",1722314957436,2.41305,3315.3,3314.7,2.3564]
["bitfinex","ETHUSD",1722314957666,3.66936592,3315.3,3314.7,2.3564]
["bitfinex","ETHUSD",1722314957848,1.25631592,3315.3,3314.8,0.06033011]
["bitfinex","ETHUSD",1722314958052,7.37,3315.4,3314.9,2.41333]
["bitfinex","ETHUSD",1722314958345,1.25630699,3315.6,3315.0,0.06032698]
["bitfinex","ETHUSD",1722314958584,7.37,3315.8,3315.3,2.3164]
["bitfinex","ETHUSD",1722314958877,0.07048777,3315.7,3315.3,2.3164]
["bitfinex","ETHUSD",1722314959082,0.07048777,3315.7,3315.3,4.72943]
["bitfinex","ETHUSD",1722314959252,7.37,3315.8,3315.3,4.72943]
["bitfinex","ETHUSD",1722314959439,0.07048777,3315.6,3315.3,4.72943]
["bitfinex","ETHUSD",1722314959645,7.37,3315.8,3315.3,4.72943]
["bitfinex","ETHUSD",1722314959843,0.07048777,3315.5,3315.3,4.72943]
["bitfinex","ETHUSD",1722314960084,7.37,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722314960690,7.37,3315.8,3315.4,38.04901288]
["bitfinex","ETHUSD",1722314960863,7.37,3315.8,3315.4,40.46195288]
["bitfinex","ETHUSD",1722314961246,7.37,3315.8,3315.4,38.04901288]
["bitfinex","ETHUSD",1722314961897,7.37,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722314962064,9.78274,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722314962273,7.37,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722314962800,2.41281,3315.7,3315.4,35.0]
["bitfinex","ETHUSD",1722314963306,2.41285,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1722314964773,2.41269,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722314965167,2.41277,3315.7,3315.4,35.0]
["bitfinex","ETHUSD",1722314965893,2.4129,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722314966089,5.308367,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722314966428,4.8258,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722314966730,4.8258,3315.5,3314.6,2.3958]
["bitfinex","ETHUSD",1722314966731,2.413,3315.4,3314.6,2.3958]
["bitfinex","ETHUSD",1722314967086,2.413,3315.4,3314.7,35.0]
["bitfinex","ETHUSD",1722314967993,2.4132,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722314969230,2.4306,3315.5,3314.7,35.0]
["bitfinex","ETHUSD",1722314969231,2.41313,3315.2,3314.7,35.0]
["bitfinex","ETHUSD",1722314970005,0.0705903,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722314970701,2.41341,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722314971231,2.48398167,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722314972100,5.38712384,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722314973665,2.97371384,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722314973832,2.48398167,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722314975069,4.89739167,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722314975568,2.48398167,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722314977029,4.89739167,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722314977237,3.09918802,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722314977448,4.89739167,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722314978466,2.41375,3314.4,3313.7,4.89081]
["bitfinex","ETHUSD",1722314978666,2.41358,3314.6,3313.7,4.89081]
["bitfinex","ETHUSD",1722314978667,2.41378,3314.3,3313.7,4.89081]
["bitfinex","ETHUSD",1722314978889,2.48414197,3314.3,3314.1,35.0]
["bitfinex","ETHUSD",1722314979546,0.07036197,3314.3,3314.1,35.0]
["bitfinex","ETHUSD",1722314979952,2.41364,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722314980173,0.07027806,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722314980338,2.41364,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722314980532,0.07026407,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722314980764,9.7835,3314.7,3314.1,36.82654412]
["bitfinex","ETHUSD",1722314980937,0.07026407,3314.2,3314.1,39.24046412]
["bitfinex","ETHUSD",1722314981133,9.7835,3314.7,3314.1,39.24046412]
["bitfinex","ETHUSD",1722314981568,0.07028272,3314.6,3314.1,36.82654412]
["bitfinex","ETHUSD",1722314981963,2.48384272,3314.6,3314.1,36.82654412]
["bitfinex","ETHUSD",1722314982159,2.48384272,3314.6,3314.1,37.41391]
["bitfinex","ETHUSD",1722314982160,0.07028272,3314.6,3314.1,37.41391]
["bitfinex","ETHUSD",1722314983751,0.07028272,3314.6,3314.1,35.0]
["bitfinex","ETHUSD",1722314984858,0.07028272,3314.6,3314.3,2.41377]
["bitfinex","ETHUSD",1722314986047,0.07028272,3314.6,3314.4,4.86904164]
["bitfinex","ETHUSD",1722314986250,0.07028272,3314.6,3314.4,5.29560416]
["bitfinex","ETHUSD",1722314986455,7.37,3315.1,3314.4,5.29560416]
["bitfinex","ETHUSD",1722314986780,7.37,3315.1,3314.5,37.41362]
["bitfinex","ETHUSD",1722314987077,9.78321,3315.1,3314.5,35.0]
["bitfinex","ETHUSD",1722314987590,7.37,3315.1,3314.5,37.4136]
["bitfinex","ETHUSD",1722314987894,7.37,3315.1,3314.5,40.46261288]
["bitfinex","ETHUSD",1722314988604,8.62467181,3315.1,3314.5,40.46261288]
["bitfinex","ETHUSD",1722314988746,11.03787181,3315.1,3314.5,40.46261288]
["bitfinex","ETHUSD",1722314989083,2.48396291,3315.0,3314.5,38.04901288]
["bitfinex","ETHUSD",1722314989287,2.41336,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722314989586,2.48412748,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722314990687,0.07076748,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722314991683,1.32543929,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722314992384,3.73878929,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722314994095,1.32543929,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722314994852,1.32543929,3314.9,3314.5,37.41362]
["bitfinex","ETHUSD",1722314995929,1.32543929,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722314996501,1.33040446,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722314996715,3.74374446,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722315000691,2.41343,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1722315001016,2.48419283,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1722315001198,0.07076283,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1722315003013,1.25963698,3315.0,3314.5,35.0]
["bitfinex","ETHUSD",1722315003308,0.07072088,3314.7,3314.5,35.0]
["bitfinex","ETHUSD",1722315003633,0.07072088,3314.6,3314.5,35.0]
["bitfinex","ETHUSD",1722315003801,1.25963698,3315.0,3314.6,2.2886]
["bitfinex","ETHUSD",1722315004492,1.25963698,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722315004689,3.67290698,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722315005524,1.25963698,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315007996,1.25963698,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315008195,1.25963698,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315008420,1.25963698,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315011286,7.37,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722315011440,1.26233718,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315011647,1.26233718,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315012583,1.57792148,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315014794,1.57835695,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315015602,1.57859898,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315017973,2.41313,3315.2,3314.7,35.0]
["bitfinex","ETHUSD",1722315018139,1.57914515,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315018487,1.5792882,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315018932,1.65017217,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315020319,1.65079531,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315021333,1.65091983,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315024390,1.65091983,3314.8,3314.6,2.41355]
["bitfinex","ETHUSD",1722315024588,1.65149502,3314.8,3314.6,2.41355]
["bitfinex","ETHUSD",1722315025534,1.65149502,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315025724,1.65149502,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315027815,1.65203677,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315031021,0.07088397,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315031303,1.58125226,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315031505,0.07091661,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315031702,1.58131894,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315031929,1.65223555,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315034342,0.07091661,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315034544,1.65221257,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315034752,1.58129596,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315035045,1.65221257,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315036948,1.65221257,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315037646,0.07091661,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315037831,1.58172363,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315038021,1.65265886,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315040919,0.07093523,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315041251,1.65276027,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315041559,0.07090263,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315041779,0.7573457,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315042070,4.31180805,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315042216,0.07088863,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315043738,4.31181576,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722315043922,0.07088863,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315044123,2.41328,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722315044326,0.07088863,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315044626,4.31157874,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722315045129,0.07088863,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315045366,4.38255737,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315047951,4.3825333,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315048955,1.9691633,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315049424,0.07088863,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315049932,4.3825133,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315050137,5.06209163,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315050337,3.16381696,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315050533,2.41341,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315050734,2.48418681,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315051045,0.07077681,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315051632,4.31147561,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722315051837,0.0707395,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315052827,1.5817467,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315053029,0.07076748,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315053357,1.8980948,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722315053559,0.07076748,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315054638,4.3109899,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722315054845,0.07076748,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315055040,4.3109899,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722315055576,0.07080475,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315056372,1.58150789,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315056664,1.652294,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315057330,0.07078611,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315057534,1.89780521,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722315058044,0.07078611,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722315058363,1.5814192,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315058532,1.65220531,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315060433,0.07078611,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315060633,1.65219806,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315061133,1.65221891,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315061334,1.65221891,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315061534,0.07078611,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315061759,1.89771937,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722315061960,1.65222756,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315062155,1.89771937,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722315062370,0.07078611,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315062673,1.89771937,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722315062871,1.65221695,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722315063110,1.89771701,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722315063290,1.65222355,3314.8,3314.7,37.41349]
["bitfinex","ETHUSD",1722315065839,1.65222355,3314.8,3314.7,41.57850288]
["bitfinex","ETHUSD",1722315066046,0.07078611,3314.8,3314.7,48.75388288]
["bitfinex","ETHUSD",1722315066362,1.26496412,3315.2,3315.1,2.4132]
["bitfinex","ETHUSD",1722315066589,1.26496412,3315.3,3315.2,2.3484]
["bitfinex","ETHUSD",1722315066742,1.26496412,3315.3,3315.2,3.4644]
["bitfinex","ETHUSD",1722315066988,1.26496412,3315.3,3315.2,38.4644]
["bitfinex","ETHUSD",1722315067189,1.26496412,3315.4,3315.3,2.41305]
["bitfinex","ETHUSD",1722315068447,1.26496412,3315.4,3315.3,3.75872896]
["bitfinex","ETHUSD",1722315069250,1.26496412,3315.5,3315.3,3.75872896]
["bitfinex","ETHUSD",1722315069398,1.26338653,3315.5,3315.4,2.41298]
["bitfinex","ETHUSD",1722315069589,1.26338653,3315.5,3315.4,6.57799288]
["bitfinex","ETHUSD",1722315069790,1.26338653,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1722315071383,1.26338653,3315.7,3315.5,2.4129]
["bitfinex","ETHUSD",1722315071675,1.26338653,3315.7,3315.4,1.116]
["bitfinex","ETHUSD",1722315071676,1.26338653,3315.6,3315.4,1.116]
["bitfinex","ETHUSD",1722315073021,0.07153161,3315.5,3315.4,1.116]
["bitfinex","ETHUSD",1722315073422,0.07153161,3315.5,3315.4,3.52898]
["bitfinex","ETHUSD",1722315073953,1.26242789,3315.7,3315.4,3.52898]
["bitfinex","ETHUSD",1722315074153,0.07152694,3315.5,3315.4,3.52898]
["bitfinex","ETHUSD",1722315074388,1.26242789,3315.7,3315.4,3.52898]
["bitfinex","ETHUSD",1722315074653,0.07152694,3315.5,3315.4,3.52898]
["bitfinex","ETHUSD",1722315074852,1.26242789,3315.7,3315.4,3.52898]
["bitfinex","ETHUSD",1722315075039,0.07152694,3315.5,3315.4,3.52898]
["bitfinex","ETHUSD",1722315075244,1.26242789,3315.7,3315.4,3.52898]
["bitfinex","ETHUSD",1722315075444,0.07152694,3315.5,3315.4,3.52898]
["bitfinex","ETHUSD",1722315075662,1.26242789,3315.7,3315.4,3.52898]
["bitfinex","ETHUSD",1722315075818,0.07152694,3315.5,3315.4,3.52898]
["bitfinex","ETHUSD",1722315076020,1.26242789,3315.7,3315.4,3.52898]
["bitfinex","ETHUSD",1722315076426,0.07155491,3315.6,3315.4,3.52898]
["bitfinex","ETHUSD",1722315076973,1.26242789,3315.7,3315.4,3.52898]
["bitfinex","ETHUSD",1722315077140,0.07155491,3315.5,3315.4,3.52898]
["bitfinex","ETHUSD",1722315077340,2.41255,3316.0,3315.4,3.52898]
["bitfinex","ETHUSD",1722315077682,0.07155491,3315.5,3315.4,3.52898]
["bitfinex","ETHUSD",1722315077887,2.41255,3316.0,3315.4,3.52898]
["bitfinex","ETHUSD",1722315078215,0.07155491,3315.9,3315.4,3.52898]
["bitfinex","ETHUSD",1722315078964,2.41252,3316.1,3315.4,3.52898]
["bitfinex","ETHUSD",1722315079167,0.07155491,3315.8,3315.4,3.52898]
["bitfinex","ETHUSD",1722315079372,2.41252,3316.1,3315.4,3.52898]
["bitfinex","ETHUSD",1722315079573,0.07155491,3315.7,3315.4,3.52898]
["bitfinex","ETHUSD",1722315079776,2.41252,3316.1,3315.4,3.52898]
["bitfinex","ETHUSD",1722315080004,0.07155491,3315.6,3315.4,3.52898]
["bitfinex","ETHUSD",1722315080214,2.41252,3316.1,3315.5,2.4129]
["bitfinex","ETHUSD",1722315080595,0.07155491,3316.0,3315.5,2.4129]
["bitfinex","ETHUSD",1722315080994,0.07155491,3316.0,3315.6,3.58914543]
["bitfinex","ETHUSD",1722315081210,4.71761,3316.2,3315.6,3.58914543]
["bitfinex","ETHUSD",1722315081425,0.07155491,3315.9,3315.6,3.58914543]
["bitfinex","ETHUSD",1722315081597,4.71761,3316.2,3315.6,3.58914543]
["bitfinex","ETHUSD",1722315081798,0.07156421,3315.8,3315.6,3.58914543]
["bitfinex","ETHUSD",1722315082005,4.71761,3316.2,3315.6,3.58914543]
["bitfinex","ETHUSD",1722315082214,4.71761,3316.2,3315.7,0.06031224]
["bitfinex","ETHUSD",1722315083811,4.71761,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722315085532,7.37,3316.3,3315.8,35.0]
["bitfinex","ETHUSD",1722315085699,1.57662632,3316.0,3315.8,35.0]
["bitfinex","ETHUSD",1722315087136,1.57662632,3316.0,3315.9,2.47292272]
["bitfinex","ETHUSD",1722315087323,1.57662632,3316.0,3315.9,2.41261]
["bitfinex","ETHUSD",1722315088108,7.37,3316.3,3316.0,2.41253]
["bitfinex","ETHUSD",1722315088313,7.37,3316.3,3316.1,1.116]
["bitfinex","ETHUSD",1722315088531,2.4131,3316.7,3316.1,3.52845]
["bitfinex","ETHUSD",1722315088829,2.4131,3316.7,3316.1,5.89585]
["bitfinex","ETHUSD",1722315089033,2.4131,3316.7,3316.2,35.0]
["bitfinex","ETHUSD",1722315089397,9.782,3316.8,3316.3,1.116]
["bitfinex","ETHUSD",1722315089596,9.782,3316.8,3316.1,5.89585]
["bitfinex","ETHUSD",1722315090100,9.782,3316.8,3316.4,35.0]
["bitfinex","ETHUSD",1722315091538,2.412,3316.8,3316.4,35.0]
["bitfinex","ETHUSD",1722315092643,2.41215,3316.6,3316.4,35.0]
["bitfinex","ETHUSD",1722315092817,2.41218,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722315093021,7.08976,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722315093329,2.41239,3316.3,3315.6,3.52881]
["bitfinex","ETHUSD",1722315093718,2.41239,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722315094115,0.07205322,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722315094321,2.41239,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722315094540,0.07205322,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722315094744,2.41239,3316.3,3315.8,0.06031061]
["bitfinex","ETHUSD",1722315094931,2.41239,3316.3,3315.8,1.17631061]
["bitfinex","ETHUSD",1722315095241,0.07205322,3316.2,3315.8,1.17631061]
["bitfinex","ETHUSD",1722315095538,4.67758,3316.5,3315.9,35.0]
["bitfinex","ETHUSD",1722315095741,2.41227,3316.4,3315.9,35.0]
["bitfinex","ETHUSD",1722315096321,0.07193682,3316.3,3315.9,35.0]
["bitfinex","ETHUSD",1722315096620,2.41227,3316.4,3315.9,35.0]
["bitfinex","ETHUSD",1722315096828,0.07193682,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722315097031,2.2654,3316.5,3316.0,0.06031049]
["bitfinex","ETHUSD",1722315097427,1.26006075,3316.3,3316.0,0.06031049]
["bitfinex","ETHUSD",1722315097631,1.26006075,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315098033,0.07194146,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315098537,1.26006075,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315098737,0.07194146,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315099038,1.2598128,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315099346,1.2598128,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722315099561,0.07194146,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315099768,1.2598128,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722315100041,0.07197406,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315100206,1.2598128,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722315100404,0.07197406,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315100604,1.2598128,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722315100846,0.07197406,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315101321,1.2598128,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722315101705,0.07200202,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315108048,1.2598128,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722315108251,0.07208116,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315108747,1.2598128,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315108947,0.07208116,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315109151,1.2598128,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315109317,0.07208116,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315109648,1.2598128,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315109859,0.07208116,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315110348,1.33188466,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315110729,0.07207186,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315110914,1.2598128,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315111272,1.33188466,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315111626,1.33188466,3316.2,3316.1,42.22351531]
["bitfinex","ETHUSD",1722315111820,1.57691566,3316.4,3316.2,2.41238]
["bitfinex","ETHUSD",1722315112045,1.26157469,3316.3,3316.2,3.58868267]
["bitfinex","ETHUSD",1722315112251,1.26192784,3316.3,3316.2,3.58868267]
["bitfinex","ETHUSD",1722315112448,1.26192784,3316.3,3316.2,38.58868267]
["bitfinex","ETHUSD",1722315112625,1.26192784,3316.3,3316.2,40.70230172]
["bitfinex","ETHUSD",1722315112955,1.26192784,3316.3,3316.2,38.28992172]
["bitfinex","ETHUSD",1722315113131,1.26192784,3316.3,3316.2,37.17392172]
["bitfinex","ETHUSD",1722315113330,1.26192784,3316.3,3316.2,43.11470172]
["bitfinex","ETHUSD",1722315113551,1.26192784,3316.6,3316.3,2.4123]
["bitfinex","ETHUSD",1722315113733,1.26192784,3316.6,3316.5,3.52818]
["bitfinex","ETHUSD",1722315113938,1.26192784,3316.7,3316.6,2.4121]
["bitfinex","ETHUSD",1722315114118,1.57691566,3316.8,3316.6,2.4121]
["bitfinex","ETHUSD",1722315114119,1.26192784,3316.8,3316.6,39.6653]
["bitfinex","ETHUSD",1722315114349,1.26192784,3316.9,3316.6,39.6653]
["bitfinex","ETHUSD",1722315114529,1.26192784,3316.9,3316.6,42.71431288]
["bitfinex","ETHUSD",1722315114734,1.26192784,3316.8,3316.6,38.04901288]
["bitfinex","ETHUSD",1722315115226,1.26192784,3316.9,3316.6,38.04901288]
["bitfinex","ETHUSD",1722315115424,1.26192784,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722315115728,1.26192784,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722315116256,1.26192784,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722315116843,1.26192784,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722315117271,1.26192784,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722315118268,1.26192784,3316.9,3316.6,37.41209]
["bitfinex","ETHUSD",1722315118593,1.26091975,3316.9,3316.6,40.46110288]
["bitfinex","ETHUSD",1722315118794,1.26091975,3316.9,3316.7,2.41203]
["bitfinex","ETHUSD",1722315118957,0.07236049,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1722315119597,0.07236049,3316.8,3316.7,3.58832546]
["bitfinex","ETHUSD",1722315119756,1.26091975,3317.0,3316.8,2.41194]
["bitfinex","ETHUSD",1722315119959,1.26091975,3317.0,3316.8,2.47223262]
["bitfinex","ETHUSD",1722315120556,1.26091975,3316.9,3316.8,2.47223262]
["bitfinex","ETHUSD",1722315120741,1.26091975,3316.9,3316.6,38.04901288]
["bitfinex","ETHUSD",1722315120980,1.26091975,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722315120981,3.67961975,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722315121294,1.26091975,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722315123683,1.26091975,3316.9,3316.6,37.4121]
["bitfinex","ETHUSD",1722315123851,0.07241632,3316.7,3316.6,37.4121]
["bitfinex","ETHUSD",1722315124052,1.26091975,3316.9,3316.6,37.4121]
["bitfinex","ETHUSD",1722315124252,0.07241632,3316.7,3316.6,37.4121]
["bitfinex","ETHUSD",1722315124494,1.26091975,3316.9,3316.6,40.46111288]
["bitfinex","ETHUSD",1722315124803,1.26091975,3316.9,3316.7,6.08702375]
["bitfinex","ETHUSD",1722315125112,1.26091975,3317.1,3316.8,2.41196]
["bitfinex","ETHUSD",1722315125399,1.26091975,3317.2,3316.9,1.116]
["bitfinex","ETHUSD",1722315125623,1.57638569,3317.3,3316.8,2.47225198]
["bitfinex","ETHUSD",1722315125624,1.26091975,3317.1,3316.8,2.47225198]
["bitfinex","ETHUSD",1722315125913,1.26091975,3317.2,3316.9,1.17629193]
["bitfinex","ETHUSD",1722315126072,1.26091975,3317.3,3317.1,1.116]
["bitfinex","ETHUSD",1722315126400,1.26091975,3317.5,3317.1,3.58799652]
["bitfinex","ETHUSD",1722315126961,1.26091975,3317.5,3317.2,35.0]
["bitfinex","ETHUSD",1722315127296,1.26064897,3317.5,3317.2,35.0]
["bitfinex","ETHUSD",1722315127600,11.07554897,3317.6,3317.2,37.41166]
["bitfinex","ETHUSD",1722315127903,8.63064897,3317.6,3317.3,3.58787462]
["bitfinex","ETHUSD",1722315128071,7.37,3317.6,3317.5,3.52745]
["bitfinex","ETHUSD",1722315128258,3.52794897,3318.0,3317.6,2.41136]
["bitfinex","ETHUSD",1722315128463,1.26064897,3318.1,3317.8,1.116]
["bitfinex","ETHUSD",1722315128664,1.26064897,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722315129064,1.26064897,3318.1,3317.7,37.41129]
["bitfinex","ETHUSD",1722315129287,1.26064897,3318.2,3317.7,37.41129]
["bitfinex","ETHUSD",1722315129684,10.89794897,3318.3,3317.7,37.41129]
["bitfinex","ETHUSD",1722315129892,3.52794897,3318.3,3317.7,37.41129]
["bitfinex","ETHUSD",1722315130079,1.26064897,3318.2,3317.7,37.41129]
["bitfinex","ETHUSD",1722315130766,3.52794897,3318.3,3317.7,37.41129]
["bitfinex","ETHUSD",1722315131276,2.2673,3318.3,3317.7,37.41129]
["bitfinex","ETHUSD",1722315131734,1.26064897,3318.4,3317.8,2.47150494]
["bitfinex","ETHUSD",1722315132141,1.26064897,3318.4,3317.8,2.41123]
["bitfinex","ETHUSD",1722315132300,3.67136897,3318.5,3317.9,0.06027062]
["bitfinex","ETHUSD",1722315133291,2.41072,3318.5,3317.9,0.06027062]
["bitfinex","ETHUSD",1722315134293,2.41072,3318.5,3317.9,2.47141062]
["bitfinex","ETHUSD",1722315135226,9.7399,3318.6,3318.0,37.41105]
["bitfinex","ETHUSD",1722315135411,12.15055,3318.6,3318.0,37.41105]
["bitfinex","ETHUSD",1722315135765,12.15055,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722315135766,2.41074,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722315136088,9.7399,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722315137335,7.37,3318.6,3318.1,0.06026718]
["bitfinex","ETHUSD",1722315138350,7.37,3318.6,3318.1,2.47127718]
["bitfinex","ETHUSD",1722315138527,7.37,3318.6,3318.2,1.116]
["bitfinex","ETHUSD",1722315138894,0.07362163,3318.5,3318.2,1.116]
["bitfinex","ETHUSD",1722315139497,0.07362163,3318.5,3318.3,35.0]
["bitfinex","ETHUSD",1722315139954,0.07362163,3318.5,3318.4,1.116]
["bitfinex","ETHUSD",1722315140446,2.41036,3319.0,3318.4,1.116]
["bitfinex","ETHUSD",1722315140660,0.07364953,3318.9,3318.5,35.0]
["bitfinex","ETHUSD",1722315141203,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315141714,0.07364953,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722315142109,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315142324,0.07391457,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722315142501,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315142712,0.07391457,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722315142914,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315143127,0.07391457,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722315143326,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315143533,0.07391457,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722315143703,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315143901,0.07391457,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722315144102,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315144603,0.07391457,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722315144838,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315145007,0.07391457,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722315145411,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315145617,0.07391457,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722315145814,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315146018,0.07391457,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722315146213,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315146419,0.07391457,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722315146627,2.41056,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722315146829,0.07391457,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722315147045,4.85483,3319.1,3318.5,35.0]
["bitfinex","ETHUSD",1722315147242,0.07391457,3319.0,3318.5,35.0]
["bitfinex","ETHUSD",1722315147555,0.07391457,3319.0,3318.5,38.04901288]
["bitfinex","ETHUSD",1722315147785,0.07391457,3319.0,3318.6,1.17625617]
["bitfinex","ETHUSD",1722315147909,2.4103,3319.1,3318.6,1.17625617]
["bitfinex","ETHUSD",1722315148211,2.4103,3319.1,3318.6,1.116]
["bitfinex","ETHUSD",1722315148416,0.0747238,3319.0,3318.6,1.116]
["bitfinex","ETHUSD",1722315150559,0.0747238,3319.0,3318.6,3.52664]
["bitfinex","ETHUSD",1722315150712,0.0747238,3319.0,3318.7,37.41057]
["bitfinex","ETHUSD",1722315150911,2.2953,3319.4,3318.7,37.41057]
["bitfinex","ETHUSD",1722315150912,2.41007,3319.4,3318.9,2.4163]
["bitfinex","ETHUSD",1722315151111,2.41007,3319.4,3319.0,1.116]
["bitfinex","ETHUSD",1722315151547,2.41007,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722315152955,2.41021,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722315153468,2.41064,3318.7,3318.1,2.3251]
["bitfinex","ETHUSD",1722315153667,2.41064,3318.7,3318.1,3.4411]
["bitfinex","ETHUSD",1722315153971,0.07503056,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722315154152,0.07503056,3318.6,3318.2,38.04901288]
["bitfinex","ETHUSD",1722315155567,0.07503056,3318.6,3318.2,40.45995288]
["bitfinex","ETHUSD",1722315155863,2.41058,3318.7,3318.3,1.116]
["bitfinex","ETHUSD",1722315156031,0.07503056,3318.6,3318.3,1.116]
["bitfinex","ETHUSD",1722315156430,0.07503056,3318.6,3318.1,2.3251]
["bitfinex","ETHUSD",1722315156431,2.48569056,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722315157658,0.07503056,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722315157864,2.41058,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722315158065,0.07503056,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722315160463,0.07503056,3318.6,3318.4,37.81895494]
["bitfinex","ETHUSD",1722315161180,0.07503056,3318.6,3318.5,1.116]
["bitfinex","ETHUSD",1722315161482,2.41041,3319.0,3318.5,1.116]
["bitfinex","ETHUSD",1722315161842,0.07481676,3318.9,3318.5,1.116]
["bitfinex","ETHUSD",1722315162042,0.07481676,3318.9,3318.6,3.04901288]
["bitfinex","ETHUSD",1722315162443,0.07481676,3318.9,3318.6,5.39381288]
["bitfinex","ETHUSD",1722315163479,0.07481676,3318.9,3318.6,2.3448]
["bitfinex","ETHUSD",1722315163642,0.07481676,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722315168460,1.33294078,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722315169590,3.74542208,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722315169788,2.4105,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315169955,3.6706652,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315170161,2.48531213,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315170360,4.06051337,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315171493,2.48531213,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315176590,4.37973201,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315176787,2.48531213,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315178282,4.37973201,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315179213,4.38020824,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315179733,4.38038767,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315180780,4.38038767,3318.8,3318.3,1.116]
["bitfinex","ETHUSD",1722315180993,1.5794339,3318.5,3318.3,1.116]
["bitfinex","ETHUSD",1722315181192,1.5794339,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722315181483,4.82144,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722315181679,4.90932,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722315182001,4.30587469,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722315183836,4.38044507,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722315184631,1.96940921,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722315184927,0.07457038,3318.5,3318.0,3.52706]
["bitfinex","ETHUSD",1722315185122,1.26323782,3318.1,3318.0,3.52706]
["bitfinex","ETHUSD",1722315185423,1.26323782,3318.1,3318.0,38.52706]
["bitfinex","ETHUSD",1722315185623,1.3378082,3318.1,3318.0,41.57607288]
["bitfinex","ETHUSD",1722315185811,1.26323782,3318.3,3318.0,41.56141288]
["bitfinex","ETHUSD",1722315185992,1.26323782,3318.3,3318.2,1.116]
["bitfinex","ETHUSD",1722315187914,2.41048,3318.9,3318.2,1.116]
["bitfinex","ETHUSD",1722315188089,1.57899343,3318.4,3318.3,0.06026562]
["bitfinex","ETHUSD",1722315188289,1.57899343,3318.4,3318.2,1.17626742]
["bitfinex","ETHUSD",1722315188527,1.26322277,3318.5,3318.4,4.8216]
["bitfinex","ETHUSD",1722315188728,1.26322277,3318.8,3318.7,2.41058]
["bitfinex","ETHUSD",1722315189327,1.26322277,3318.8,3318.7,37.41058]
["bitfinex","ETHUSD",1722315190317,1.57899343,3318.9,3318.7,37.41058]
["bitfinex","ETHUSD",1722315190631,1.2630668,3318.8,3318.7,37.41058]
["bitfinex","ETHUSD",1722315190838,1.2630668,3318.9,3318.8,2.4105]
["bitfinex","ETHUSD",1722315190996,1.26313506,3318.9,3318.8,3.5265]
["bitfinex","ETHUSD",1722315191201,1.26313506,3318.9,3318.8,4.120215]
["bitfinex","ETHUSD",1722315191427,1.26313506,3318.9,3318.8,39.120215]
["bitfinex","ETHUSD",1722315191596,1.26300824,3318.9,3318.8,39.120215]
["bitfinex","ETHUSD",1722315191993,1.26300824,3319.0,3318.8,39.120215]
["bitfinex","ETHUSD",1722315192193,1.26300824,3319.0,3318.9,3.02749214]
["bitfinex","ETHUSD",1722315192399,1.5787603,3319.1,3318.9,3.02749214]
["bitfinex","ETHUSD",1722315192609,1.26259988,3319.0,3318.9,3.08774673]
["bitfinex","ETHUSD",1722315192793,1.5787603,3319.1,3318.9,3.02749214]
["bitfinex","ETHUSD",1722315193014,1.5787603,3319.1,3318.9,3.08774673]
["bitfinex","ETHUSD",1722315193215,1.5787603,3319.1,3319.0,0.69898557]
["bitfinex","ETHUSD",1722315193430,1.26265403,3319.2,3319.0,6.61064557]
["bitfinex","ETHUSD",1722315193626,1.26265403,3319.1,3319.0,6.61064557]
["bitfinex","ETHUSD",1722315194255,1.26228988,3319.2,3319.0,6.61064557]
["bitfinex","ETHUSD",1722315194409,1.26228988,3319.2,3319.1,0.96381377]
["bitfinex","ETHUSD",1722315194954,1.33706482,3319.2,3319.1,0.96381377]
["bitfinex","ETHUSD",1722315195236,1.33706482,3319.2,3319.1,3.37410377]
["bitfinex","ETHUSD",1722315195533,0.07477494,3319.2,3319.1,3.37410377]
["bitfinex","ETHUSD",1722315195746,1.33706482,3319.2,3319.1,3.43435397]
["bitfinex","ETHUSD",1722315195902,1.26228988,3319.2,3319.1,3.43435485]
["bitfinex","ETHUSD",1722315196104,1.26228988,3319.3,3319.1,3.43435485]
["bitfinex","ETHUSD",1722315196601,0.07477494,3319.2,3319.1,3.43435485]
["bitfinex","ETHUSD",1722315196832,1.26228988,3319.3,3319.1,3.43435485]
["bitfinex","ETHUSD",1722315196996,0.07477494,3319.2,3319.1,3.43435485]
["bitfinex","ETHUSD",1722315197202,1.26228988,3319.2,3319.1,1.02406485]
["bitfinex","ETHUSD",1722315197412,1.26228988,3319.2,3319.1,0.96381377]
["bitfinex","ETHUSD",1722315197823,1.26228988,3319.3,3319.1,1.02406488]
["bitfinex","ETHUSD",1722315198023,0.0751096,3319.2,3319.1,1.02406488]
["bitfinex","ETHUSD",1722315198210,1.26228988,3319.3,3319.1,1.02406488]
["bitfinex","ETHUSD",1722315198411,0.0751096,3319.2,3319.1,1.02406488]
["bitfinex","ETHUSD",1722315198747,1.26228988,3319.3,3319.1,1.02406488]
["bitfinex","ETHUSD",1722315198931,1.26228988,3319.3,3319.1,3.43430488]
["bitfinex","ETHUSD",1722315199245,1.26228988,3319.4,3319.3,2.41014]
["bitfinex","ETHUSD",1722315199846,1.26228988,3319.4,3319.2,1.116]
["bitfinex","ETHUSD",1722315201043,1.26228988,3319.3,3319.2,1.116]
["bitfinex","ETHUSD",1722315201344,1.26092003,3319.3,3319.0,3.5013]
["bitfinex","ETHUSD",1722315201867,1.26092003,3319.3,3319.0,5.91165]
["bitfinex","ETHUSD",1722315203394,1.26092003,3319.4,3319.0,5.91165]
["bitfinex","ETHUSD",1722315204451,1.26092003,3319.4,3319.2,1.116]
["bitfinex","ETHUSD",1722315204657,1.26092003,3319.5,3319.1,0.06024829]
["bitfinex","ETHUSD",1722315205751,1.26092003,3319.5,3319.1,2.47052829]
["bitfinex","ETHUSD",1722315206496,1.26092003,3319.6,3319.1,2.47052829]
["bitfinex","ETHUSD",1722315208495,2.40987,3319.7,3319.1,2.41028]
["bitfinex","ETHUSD",1722315208690,1.26035935,3319.6,3319.1,2.41028]
["bitfinex","ETHUSD",1722315211983,1.26035935,3319.6,3319.0,3.5013]
["bitfinex","ETHUSD",1722315212484,1.26035935,3319.5,3319.0,5.9116]
["bitfinex","ETHUSD",1722315213302,1.26035935,3319.5,3319.0,8.36072658]
["bitfinex","ETHUSD",1722315213504,1.26035935,3319.6,3319.1,2.41028]
["bitfinex","ETHUSD",1722315213892,0.07525829,3319.5,3319.1,2.41028]
["bitfinex","ETHUSD",1722315214784,0.07525829,3319.5,3319.3,2.41013]
["bitfinex","ETHUSD",1722315215010,1.26062227,3319.7,3319.4,2.41006]
["bitfinex","ETHUSD",1722315216221,1.26062227,3319.7,3319.2,3.52615]
["bitfinex","ETHUSD",1722315216397,1.26062227,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722315217414,1.26081503,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722315219457,1.26081503,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315220043,1.26081503,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722315220752,2.40971,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722315220912,1.26101515,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722315222114,1.26101515,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315225259,1.26101515,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722315225552,1.26101515,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315225757,6.4343228,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315226362,4.85802,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315226548,6.43457313,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315227379,4.85802,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315229257,4.93326434,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315232752,6.82726746,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315233962,6.82898603,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315234130,6.8289821,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315234338,4.93326434,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315238452,9.41478685,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315239753,11.62764575,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315239955,10.51164575,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315240153,7.34318434,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315242655,9.55607107,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315242891,7.34318434,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722315243109,2.41006,3319.5,3319.0,2.4677]
["bitfinex","ETHUSD",1722315243425,1.58061351,3319.1,3319.0,2.4677]
["bitfinex","ETHUSD",1722315243560,1.58061351,3319.1,3319.0,37.4677]
["bitfinex","ETHUSD",1722315243761,0.07260957,3319.1,3319.0,37.4677]
["bitfinex","ETHUSD",1722315244110,1.89673621,3319.3,3319.0,37.4677]
["bitfinex","ETHUSD",1722315244320,0.07260957,3319.1,3319.0,37.4677]
["bitfinex","ETHUSD",1722315244968,1.89673621,3319.3,3319.0,37.4677]
["bitfinex","ETHUSD",1722315245206,0.07260957,3319.2,3319.0,37.4677]
["bitfinex","ETHUSD",1722315245416,0.07260957,3319.2,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315245622,1.89673621,3319.3,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315245769,2.41007,3319.4,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315245969,0.07258164,3319.3,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315246231,1.96910743,3319.3,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315246526,1.58044971,3319.1,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315246672,1.58038235,3319.1,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315246871,1.65296997,3319.1,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315247554,0.07258627,3319.1,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315247815,1.89652579,3319.3,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315247966,1.65286514,3319.1,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315248318,0.07258627,3319.1,3319.0,38.64014911]
["bitfinex","ETHUSD",1722315248917,1.5801605,3319.1,3319.0,36.17244911]
["bitfinex","ETHUSD",1722315249118,1.5801605,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315249119,0.07258627,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315249411,1.58019442,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315249766,1.65277139,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315249970,0.07257697,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315250230,1.89626057,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315250423,4.30634057,3319.4,3319.0,35.0]
["bitfinex","ETHUSD",1722315250624,1.57981833,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315251114,1.6523953,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315252520,0.07257697,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315252734,1.57971974,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315253088,1.65231068,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315255884,1.65216688,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315256021,1.65216688,3319.1,3319.0,38.04901288]
["bitfinex","ETHUSD",1722315256516,1.57957594,3319.1,3319.0,38.04901288]
["bitfinex","ETHUSD",1722315257864,1.57957594,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315257865,1.57960344,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315258216,4.30563113,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315258746,1.57956356,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315259149,1.57966046,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315259620,0.0725956,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315260030,4.30573255,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315260229,0.0725956,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315260471,2.41014,3319.3,3319.0,38.04901288]
["bitfinex","ETHUSD",1722315260762,0.07259094,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315260929,4.30573255,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315261137,2.41014,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315261533,0.07259094,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722315261865,2.41014,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315262168,0.07259094,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722315262523,4.30599868,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315262743,0.07259094,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722315262953,4.30610489,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315263183,0.07259094,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722315263384,4.30610489,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315263541,0.07260957,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722315263897,4.30610489,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315264489,0.07260957,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722315264692,2.2979,3318.9,3317.9,2.331]
["bitfinex","ETHUSD",1722315264897,1.26388304,3318.1,3317.9,2.331]
["bitfinex","ETHUSD",1722315265201,1.26388304,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315265403,1.5798538,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315265614,1.57881424,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315265748,2.41094,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722315265944,4.72845,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722315265945,6.62302709,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722315266193,1.57885632,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315267277,1.2619894,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315267476,1.2619894,3318.2,3318.0,35.72772879]
["bitfinex","ETHUSD",1722315268481,1.2619894,3318.3,3318.0,35.72772879]
["bitfinex","ETHUSD",1722315268839,1.2619894,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315269124,1.2619894,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722315269725,1.57700792,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722315269726,1.2619894,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315270221,1.2619894,3318.3,3318.0,36.116]
["bitfinex","ETHUSD",1722315270365,1.2619894,3318.4,3318.1,2.44]
["bitfinex","ETHUSD",1722315271182,3.6727194,3318.5,3318.1,2.44]
["bitfinex","ETHUSD",1722315271400,1.2619894,3318.4,3318.1,2.44]
["bitfinex","ETHUSD",1722315271600,1.2619894,3318.3,3318.0,36.116]
["bitfinex","ETHUSD",1722315271810,1.2619894,3318.2,3318.0,36.116]
["bitfinex","ETHUSD",1722315272156,1.26095661,3318.3,3318.0,36.116]
["bitfinex","ETHUSD",1722315272288,1.26095661,3318.4,3318.0,37.55976783]
["bitfinex","ETHUSD",1722315273878,0.07176679,3318.3,3318.0,37.55976783]
["bitfinex","ETHUSD",1722315274528,0.07176679,3318.3,3318.0,36.44376783]
["bitfinex","ETHUSD",1722315276734,1.2604997,3318.4,3318.0,36.44376783]
["bitfinex","ETHUSD",1722315277021,1.2604997,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315277228,1.33226183,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315278705,1.33230394,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315279010,3.74318394,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315279577,2.41101,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315279780,3.67145181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315279984,0.07176213,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722315280327,3.67145181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315280520,0.07176213,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315280692,3.67145181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315280891,0.07176213,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315281102,3.67145181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315281309,0.07176213,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315281512,3.67145181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315281739,0.07176213,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315281932,2.41095,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722315282237,0.07176213,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315283030,3.67141181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315283203,0.07168296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315283523,3.67141181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315283722,0.07168296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315284241,3.67141181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315284415,0.07168296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315284615,3.67141181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315284804,0.07168296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315285002,3.67141181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315285208,0.07168296,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722315285532,3.67141181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315285703,0.07168296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315286203,3.67141181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315286540,0.07168296,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722315286949,3.67141181,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315287109,0.07168296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315287310,3.67149181,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722315287509,0.07168296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315288050,8.29840296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315288209,8.54666626,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315288412,10.12139901,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315288749,8.54666626,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315288949,9.1889569,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315289671,8.54666626,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315291930,7.43066626,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315292153,10.12064162,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315292364,8.54666626,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315294065,10.12064162,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315294376,8.54666626,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315294729,2.48269296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315294929,0.07168296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315295135,2.48269296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315296170,3.74173666,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315296891,2.48269296,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315297787,2.48269296,3318.1,3317.6,2.2721]
["bitfinex","ETHUSD",1722315297990,2.48269296,3318.1,3317.6,2.740461]
["bitfinex","ETHUSD",1722315298293,2.48269296,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722315300399,0.07168296,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722315301581,0.07168296,3318.1,3317.8,2.40367847]
["bitfinex","ETHUSD",1722315301762,1.2593539,3318.3,3317.8,2.3434]
["bitfinex","ETHUSD",1722315301763,2.4109,3318.3,3317.8,2.3434]
["bitfinex","ETHUSD",1722315301973,0.07162706,3318.2,3317.8,2.3434]
["bitfinex","ETHUSD",1722315302163,2.41101,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722315302364,0.07162706,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315305694,3.74276194,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315306405,0.07162706,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315307207,1.33167194,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315308312,0.07162706,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315308679,1.33318874,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315310110,2.48271706,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315310318,2.85713793,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315310488,3.4992266,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315311007,3.12480573,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315311194,3.12476128,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315311392,2.48271706,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315311796,3.12476035,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315312139,2.48271706,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315312613,0.07162706,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315312821,2.48271706,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315315799,3.12479756,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315315997,3.86782784,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315316309,6.27891784,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315317619,3.86782784,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315317817,3.12479756,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315321241,5.53588756,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315321460,7.43086579,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315321802,5.01977579,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315322946,3.12479756,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315323165,5.01985649,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315323466,3.12479756,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315323638,5.01993467,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315323845,7.43102467,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315324162,5.53588756,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315325030,7.43108251,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315325736,5.53588756,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722315331750,2.41123,3317.8,3317.1,2.4847]
["bitfinex","ETHUSD",1722315331947,1.26356844,3317.4,3317.1,3.6007]
["bitfinex","ETHUSD",1722315332301,1.57946055,3317.5,3317.1,3.6007]
["bitfinex","ETHUSD",1722315332302,1.26356844,3317.3,3317.1,3.6007]
["bitfinex","ETHUSD",1722315332440,1.33259149,3317.3,3317.2,0.60727463]
["bitfinex","ETHUSD",1722315332844,1.33259149,3317.3,3317.2,35.60727463]
["bitfinex","ETHUSD",1722315333067,1.26352213,3317.3,3317.2,35.60727463]
["bitfinex","ETHUSD",1722315333569,1.26352213,3317.5,3317.3,4.84929]
["bitfinex","ETHUSD",1722315333767,1.26352213,3317.5,3317.4,4.16501288]
["bitfinex","ETHUSD",1722315334349,1.57948462,3317.6,3317.4,6.57653288]
["bitfinex","ETHUSD",1722315334566,1.26355472,3317.5,3317.4,6.57653288]
["bitfinex","ETHUSD",1722315334958,1.26355472,3317.5,3317.4,11.42575288]
["bitfinex","ETHUSD",1722315335157,1.26355472,3317.7,3317.6,4.82276]
["bitfinex","ETHUSD",1722315335360,1.26355472,3318.1,3317.8,2.4377]
["bitfinex","ETHUSD",1722315335559,1.26355472,3318.1,3318.0,5.96479]
["bitfinex","ETHUSD",1722315335767,7.37,3318.8,3318.0,40.96479]
["bitfinex","ETHUSD",1722315335768,1.26355472,3318.2,3318.0,40.96479]
["bitfinex","ETHUSD",1722315335949,9.78052,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1722315336145,1.57971434,3318.4,3318.2,4.16501288]
["bitfinex","ETHUSD",1722315336381,1.57971434,3318.4,3318.2,6.57595288]
["bitfinex","ETHUSD",1722315336580,1.57971434,3318.4,3318.2,9.01365288]
["bitfinex","ETHUSD",1722315336581,1.26384939,3318.3,3318.2,9.01365288]
["bitfinex","ETHUSD",1722315336950,1.26384939,3318.4,3318.3,4.82174]
["bitfinex","ETHUSD",1722315337253,9.58160008,3319.2,3318.3,4.82174]
["bitfinex","ETHUSD",1722315337254,1.26384939,3318.7,3318.6,2.41065]
["bitfinex","ETHUSD",1722315337455,1.26296049,3318.8,3318.6,2.41065]
["bitfinex","ETHUSD",1722315338000,1.26296049,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315338216,1.57971434,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722315339284,1.57808378,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722315339789,1.26216362,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315341689,1.26216362,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722315342413,1.26216362,3318.9,3318.7,39.16501288]
["bitfinex","ETHUSD",1722315342573,1.26178743,3319.3,3318.8,4.86315637]
["bitfinex","ETHUSD",1722315342772,1.26178743,3319.3,3318.9,1.116]
["bitfinex","ETHUSD",1722315342974,12.05194,3319.6,3318.9,1.17625344]
["bitfinex","ETHUSD",1722315343197,1.26133764,3319.4,3318.9,4.22526632]
["bitfinex","ETHUSD",1722315343414,3.67133764,3319.5,3318.9,4.22526632]
["bitfinex","ETHUSD",1722315343710,3.67133764,3319.5,3318.9,3.04901288]
["bitfinex","ETHUSD",1722315343711,1.26133764,3319.2,3318.9,3.04901288]
["bitfinex","ETHUSD",1722315343917,1.26133764,3319.3,3318.8,2.3924]
["bitfinex","ETHUSD",1722315344154,1.26133764,3319.2,3318.8,2.3924]
["bitfinex","ETHUSD",1722315344501,1.26133764,3319.3,3318.8,2.3924]
["bitfinex","ETHUSD",1722315345595,1.26038341,3319.3,3318.8,2.3924]
["bitfinex","ETHUSD",1722315345837,4.78652341,3319.3,3318.7,38.04901288]
["bitfinex","ETHUSD",1722315346018,1.26038341,3319.2,3318.7,38.04901288]
["bitfinex","ETHUSD",1722315346812,1.26038341,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1722315346813,4.74963,3319.1,3318.7,35.0]
["bitfinex","ETHUSD",1722315347018,2.3393,3319.1,3318.7,35.0]
["bitfinex","ETHUSD",1722315347651,2.41044,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722315347852,2.3393,3319.1,3318.7,35.0]
["bitfinex","ETHUSD",1722315347853,6.01000341,3319.1,3318.7,35.0]
["bitfinex","ETHUSD",1722315348950,0.06968075,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1722315350017,0.06968075,3318.9,3318.7,37.41057]
["bitfinex","ETHUSD",1722315350211,3.61838341,3319.3,3318.7,40.45958288]
["bitfinex","ETHUSD",1722315350416,0.06958281,3319.2,3318.7,40.45958288]
["bitfinex","ETHUSD",1722315350628,0.06958281,3319.2,3318.7,40.46851288]
["bitfinex","ETHUSD",1722315350811,0.06958281,3319.2,3318.7,37.4195]
["bitfinex","ETHUSD",1722315351740,0.06958281,3319.2,3318.7,39.83007]
["bitfinex","ETHUSD",1722315352235,1.32898646,3319.2,3318.7,39.83007]
["bitfinex","ETHUSD",1722315352655,0.06958281,3319.2,3318.7,39.83007]
["bitfinex","ETHUSD",1722315357641,2.47980281,3319.2,3318.7,37.4195]
["bitfinex","ETHUSD",1722315359057,0.06958281,3319.2,3318.7,38.06704145]
["bitfinex","ETHUSD",1722315359610,0.06958281,3319.2,3318.7,37.4195]
["bitfinex","ETHUSD",1722315359804,2.47981281,3319.2,3318.7,37.4195]
["bitfinex","ETHUSD",1722315360044,3.73914839,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1722315361243,2.47981281,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1722315361848,2.4105,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722315362050,2.41077,3318.5,3317.9,2.4914]
["bitfinex","ETHUSD",1722315362237,0.06998391,3318.4,3317.9,2.4914]
["bitfinex","ETHUSD",1722315362541,3.669926,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722315362747,0.06992328,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315362911,3.669926,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722315363122,0.06992328,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722315363317,3.669926,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722315363522,2.41085,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722315364255,0.06992328,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722315365335,2.4108,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722315365534,2.48067341,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722315365734,6.031296,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722315365937,0.06971341,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315366155,2.41101,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722315366462,0.06968541,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315366649,2.48069541,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315366961,7.75257855,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315367121,2.96629255,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315367524,2.48069541,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315367962,6.15098141,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315370691,6.15114396,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315371914,7.26714396,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315372094,7.81714396,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315372289,9.76614654,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315373965,9.90947311,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315374166,8.97033198,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315376598,10.08633198,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722315376799,4.00498541,3318.1,3316.9,2.3806]
["bitfinex","ETHUSD",1722315377106,2.4116,3317.3,3316.9,2.3806]
["bitfinex","ETHUSD",1722315377289,3.5275,3317.5,3317.0,35.0]
["bitfinex","ETHUSD",1722315377290,2.41167,3317.2,3317.0,35.0]
["bitfinex","ETHUSD",1722315377476,0.06867706,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722315379598,2.48041706,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722315380480,8.30355706,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722315380662,8.85355706,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722315380866,9.86470534,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722315381461,2.41233,3316.3,3315.5,5.96659]
["bitfinex","ETHUSD",1722315381665,0.06824763,3316.2,3315.5,5.96659]
["bitfinex","ETHUSD",1722315381866,0.06824763,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1722315382064,0.06824763,3316.2,3315.7,3.52869]
["bitfinex","ETHUSD",1722315382265,2.41218,3316.5,3315.8,5.46169288]
["bitfinex","ETHUSD",1722315382531,10.89805,3316.7,3316.0,2.4703]
["bitfinex","ETHUSD",1722315382532,0.06824763,3316.4,3316.0,2.4703]
["bitfinex","ETHUSD",1722315382682,0.06824763,3316.4,3316.1,3.58877385]
["bitfinex","ETHUSD",1722315383024,7.37,3316.7,3316.2,35.0]
["bitfinex","ETHUSD",1722315383228,2.41196,3316.8,3316.2,35.0]
["bitfinex","ETHUSD",1722315383435,2.41196,3316.8,3316.2,37.41239]
["bitfinex","ETHUSD",1722315383738,0.06806086,3316.7,3316.3,1.89296866]
["bitfinex","ETHUSD",1722315384083,2.41188,3317.0,3316.3,1.89296866]
["bitfinex","ETHUSD",1722315384391,0.06801416,3316.9,3316.3,1.89296866]
["bitfinex","ETHUSD",1722315384824,2.47990416,3316.9,3316.3,1.89296866]
["bitfinex","ETHUSD",1722315385335,2.41196,3316.8,3316.3,1.89296866]
["bitfinex","ETHUSD",1722315386013,0.06801416,3316.7,3316.3,1.89296866]
["bitfinex","ETHUSD",1722315386392,2.41196,3316.8,3316.3,1.89296866]
["bitfinex","ETHUSD",1722315386811,0.06744216,3316.7,3316.2,2.41239]
["bitfinex","ETHUSD",1722315386994,0.06744216,3316.7,3316.4,35.0]
["bitfinex","ETHUSD",1722315387429,2.41196,3316.8,3316.4,35.0]
["bitfinex","ETHUSD",1722315387609,0.06744216,3316.6,3316.4,35.0]
["bitfinex","ETHUSD",1722315387809,2.41185,3317.0,3316.4,35.0]
["bitfinex","ETHUSD",1722315388134,0.06744216,3316.9,3316.4,35.0]
["bitfinex","ETHUSD",1722315389842,2.47933216,3316.9,3316.4,35.0]
["bitfinex","ETHUSD",1722315391458,2.47933216,3316.9,3316.4,36.08840796]
["bitfinex","ETHUSD",1722315392350,0.06744216,3316.9,3316.4,36.08840796]
["bitfinex","ETHUSD",1722315392699,7.37,3317.1,3316.4,36.08840796]
["bitfinex","ETHUSD",1722315392894,0.06742816,3317.0,3316.4,36.08840796]
["bitfinex","ETHUSD",1722315394284,0.06742816,3317.0,3316.4,38.50060796]
["bitfinex","ETHUSD",1722315394636,0.06742816,3317.0,3316.5,3.60640014]
["bitfinex","ETHUSD",1722315394941,0.06742816,3317.0,3316.5,3.54610049]
["bitfinex","ETHUSD",1722315395273,0.06742816,3317.0,3316.5,6.00745868]
["bitfinex","ETHUSD",1722315395442,2.4116,3317.3,3316.6,2.4121]
["bitfinex","ETHUSD",1722315395630,0.06663932,3316.9,3316.6,5.46111288]
["bitfinex","ETHUSD",1722315395831,0.06661132,3316.8,3316.6,5.46111288]
["bitfinex","ETHUSD",1722315396061,0.06661132,3316.8,3316.6,2.4121]
["bitfinex","ETHUSD",1722315396384,2.41167,3317.2,3316.5,3.53504049]
["bitfinex","ETHUSD",1722315396535,0.06661132,3316.7,3316.5,3.53504049]
["bitfinex","ETHUSD",1722315396734,2.41167,3317.2,3316.5,3.53504049]
["bitfinex","ETHUSD",1722315397135,0.06661132,3317.1,3316.5,3.53504049]
["bitfinex","ETHUSD",1722315399165,2.47835132,3317.1,3316.5,3.53504049]
["bitfinex","ETHUSD",1722315399499,2.47835132,3317.1,3316.5,1.13394049]
["bitfinex","ETHUSD",1722315402694,0.06661132,3317.1,3316.5,3.60638868]
["bitfinex","ETHUSD",1722315402856,0.06661132,3317.1,3316.6,3.04901288]
["bitfinex","ETHUSD",1722315403053,2.4116,3317.3,3316.6,3.04901288]
["bitfinex","ETHUSD",1722315403291,0.0666627,3317.2,3316.6,3.04901288]
["bitfinex","ETHUSD",1722315403899,0.0666627,3317.2,3316.7,2.41202]
["bitfinex","ETHUSD",1722315404399,0.0666627,3317.2,3316.9,2.41184]
["bitfinex","ETHUSD",1722315404695,9.8675,3317.4,3316.9,2.41184]
["bitfinex","ETHUSD",1722315404895,12.27902,3317.4,3316.8,2.4148]
["bitfinex","ETHUSD",1722315405101,0.06680277,3317.3,3316.8,4.82675]
["bitfinex","ETHUSD",1722315405302,0.06680277,3317.3,3316.9,0.57274623]
["bitfinex","ETHUSD",1722315406118,0.06680277,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722315414632,1.3265445,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722315414805,0.06680277,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722315416518,0.06680277,3317.3,3317.0,40.46081288]
["bitfinex","ETHUSD",1722315416946,1.32706662,3317.3,3317.0,40.46081288]
["bitfinex","ETHUSD",1722315417821,1.32706662,3317.3,3317.0,38.04901288]
["bitfinex","ETHUSD",1722315419006,1.26026385,3317.2,3317.0,38.04901288]
["bitfinex","ETHUSD",1722315419205,1.32706662,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722315419408,0.06714361,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722315419605,1.26032584,3317.2,3317.0,35.0]
["bitfinex","ETHUSD",1722315420058,0.06714361,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722315423261,1.32746945,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722315426128,3.66416945,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722315426479,2.3187,3317.0,3316.1,5.96072]
["bitfinex","ETHUSD",1722315426776,2.3187,3317.0,3315.9,2.41255]
["bitfinex","ETHUSD",1722315426777,1.2609226,3316.3,3315.9,1.115]
["bitfinex","ETHUSD",1722315426924,1.2609226,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315427659,1.57615326,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722315428086,4.73091,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722315428229,1.26086257,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315428429,1.57609421,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722315428650,1.26072337,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315429346,6.30696245,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722315429347,1.26072337,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722315429532,1.26072337,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315430627,6.01354337,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315430946,7.92409473,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315431451,8.56514769,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315431769,6.32819034,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315432164,4.75282,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315432322,6.32811002,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315433061,6.32787363,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315434364,4.75282,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722315434866,4.75282,3316.3,3315.7,2.41276]
["bitfinex","ETHUSD",1722315435038,1.2597082,3316.4,3316.0,3.52754]
["bitfinex","ETHUSD",1722315435239,1.57463147,3316.5,3316.0,3.52754]
["bitfinex","ETHUSD",1722315435240,1.2597082,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722315435445,1.2597082,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722315436067,1.2597082,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722315436231,1.2597082,3316.6,3316.2,35.0]
["bitfinex","ETHUSD",1722315436633,1.2597082,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722315437370,1.57463147,3316.7,3316.2,39.95575464]
["bitfinex","ETHUSD",1722315437371,1.2597082,3316.6,3316.2,39.95575464]
["bitfinex","ETHUSD",1722315437573,1.2597082,3316.7,3316.4,3.52724]
["bitfinex","ETHUSD",1722315437769,8.94463147,3316.8,3316.6,1.115]
["bitfinex","ETHUSD",1722315437770,8.6297082,3316.8,3316.6,1.115]
["bitfinex","ETHUSD",1722315437967,1.25985442,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1722315438266,1.25985442,3317.0,3316.8,3.04901288]
["bitfinex","ETHUSD",1722315438674,1.25985442,3317.0,3316.6,3.52705]
["bitfinex","ETHUSD",1722315438964,1.25985442,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315439694,3.98664356,3317.1,3316.9,35.0]
["bitfinex","ETHUSD",1722315439964,3.98665356,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315440125,3.98662783,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315441358,2.41181,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315441564,3.98669324,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315444501,2.41181,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315445263,3.67203707,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315445462,3.67207324,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315447727,3.67206478,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315448262,3.98712848,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315448477,3.16319685,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315448681,3.80467906,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315448879,3.16319685,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315449498,5.49699685,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315449882,4.74561,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315450312,6.32088323,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315450496,4.74561,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315450704,6.32088323,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315450904,4.74561,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315451104,6.32091024,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315451652,4.74561,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315452652,6.32091024,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315452795,4.74561,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315453440,2.41181,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315453642,3.73891506,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315454147,2.4785801,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315454328,4.05406014,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315454850,0.0667701,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315455144,1.32714855,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315455323,0.0667701,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315457627,1.32714855,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315461438,0.0667701,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315461655,1.64256996,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315463940,0.0667701,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315464148,1.64278083,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315464796,6.46640083,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315465018,8.65101685,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722315465421,2.41225,3316.4,3315.8,3.3965]
["bitfinex","ETHUSD",1722315465732,1.2608588,3316.3,3315.8,3.3965]
["bitfinex","ETHUSD",1722315465895,1.32761224,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315466113,1.2608588,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315466512,1.32761224,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315466712,0.06675344,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315467254,0.06657131,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315467752,1.26083009,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722315467938,0.06657131,3316.3,3316.1,37.43891228]
["bitfinex","ETHUSD",1722315468119,0.06657131,3316.3,3316.1,39.85137228]
["bitfinex","ETHUSD",1722315468636,1.26083009,3316.5,3316.1,39.85137228]
["bitfinex","ETHUSD",1722315468832,0.06655731,3316.2,3316.1,39.85137228]
["bitfinex","ETHUSD",1722315469041,1.26083009,3316.5,3316.1,39.85137228]
["bitfinex","ETHUSD",1722315469424,1.3273874,3316.4,3316.1,39.85137228]
["bitfinex","ETHUSD",1722315471648,1.3273874,3316.4,3316.1,37.43891228]
["bitfinex","ETHUSD",1722315471850,1.3273874,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722315472146,1.57644196,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315472322,4.05515575,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315473853,1.64240495,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315474062,0.06632379,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315474247,4.05479495,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315474557,4.0546221,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315474963,2.47854094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315475451,4.05449054,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315476155,2.47854094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315477555,4.05425298,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315479057,2.47854094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315479275,4.05425298,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315479633,2.47854094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315480183,4.0541422,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315480385,2.47854094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315480823,4.05418926,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315481028,2.47854094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315481467,4.05399887,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315481641,2.47854094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315481966,0.06615094,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315482138,4.03718268,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315482464,1.26046305,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315482628,0.06612758,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315482824,1.26046305,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315483067,0.06593138,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315483471,1.26046305,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315483666,0.06593138,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315484042,1.26046305,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315484289,0.06593138,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315484433,1.32639443,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315484634,1.26046305,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315484829,0.06593138,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315485029,1.26046305,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315485360,0.06593138,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315485527,1.26046305,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315485729,0.06593138,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722315485946,1.26046305,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722315486168,0.06593138,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315486376,1.26046305,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315486537,0.06593138,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315486737,1.26046305,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315486972,0.06593138,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315487171,1.26046305,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315487334,0.06593138,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722315487669,1.26046305,3316.4,3316.1,39.16401288]
["bitfinex","ETHUSD",1722315487881,1.57557882,3316.5,3316.2,5.46135288]
["bitfinex","ETHUSD",1722315487882,1.26046305,3316.5,3316.2,5.46135288]
["bitfinex","ETHUSD",1722315488049,1.26046305,3316.6,3316.3,4.87687]
["bitfinex","ETHUSD",1722315488250,1.26046305,3316.6,3316.3,2.4646]
["bitfinex","ETHUSD",1722315488597,1.26046305,3316.6,3316.3,5.51361288]
["bitfinex","ETHUSD",1722315488882,13.29482,3317.0,3316.3,5.51361288]
["bitfinex","ETHUSD",1722315489062,1.2605469,3316.6,3316.3,5.51361288]
["bitfinex","ETHUSD",1722315489733,14.07064036,3317.0,3316.6,2.41205]
["bitfinex","ETHUSD",1722315489734,1.2605469,3316.8,3316.6,2.41205]
["bitfinex","ETHUSD",1722315489943,1.2605469,3316.8,3316.7,0.599165]
["bitfinex","ETHUSD",1722315490364,1.2605469,3316.8,3316.7,35.599165]
["bitfinex","ETHUSD",1722315490841,1.2605469,3316.9,3316.7,35.599165]
["bitfinex","ETHUSD",1722315491176,1.2605469,3316.9,3316.8,5.99156]
["bitfinex","ETHUSD",1722315491375,9.26082036,3317.4,3317.3,2.41159]
["bitfinex","ETHUSD",1722315491376,7.37,3317.4,3317.3,2.41159]
["bitfinex","ETHUSD",1722315491592,2.83623053,3317.8,3317.4,2.4646]
["bitfinex","ETHUSD",1722315491876,1.2605469,3317.9,3317.7,2.4113]
["bitfinex","ETHUSD",1722315492035,8.6305469,3318.1,3317.7,2.4113]
["bitfinex","ETHUSD",1722315492238,3.97422539,3318.3,3317.7,2.4113]
["bitfinex","ETHUSD",1722315492239,1.2605469,3318.2,3317.7,2.4113]
["bitfinex","ETHUSD",1722315492808,1.2605469,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722315493400,1.2605469,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722315493563,1.2605469,3318.3,3317.8,37.41122]
["bitfinex","ETHUSD",1722315494277,1.2605469,3318.4,3317.9,2.41114]
["bitfinex","ETHUSD",1722315494479,1.2605469,3318.4,3318.0,2.41106]
["bitfinex","ETHUSD",1722315495001,9.768,3318.5,3318.0,2.41106]
["bitfinex","ETHUSD",1722315495298,11.02661594,3318.5,3318.0,2.41106]
["bitfinex","ETHUSD",1722315495463,8.62861594,3318.5,3318.1,0.06027511]
["bitfinex","ETHUSD",1722315496200,1.25861594,3318.6,3318.1,0.06027511]
["bitfinex","ETHUSD",1722315496387,1.25861594,3318.7,3318.1,0.06027511]
["bitfinex","ETHUSD",1722315496588,3.66931594,3318.6,3317.9,2.41109]
["bitfinex","ETHUSD",1722315496968,1.25861594,3318.4,3317.8,35.0]
["bitfinex","ETHUSD",1722315497202,4.8544,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722315497715,2.4434,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722315498207,3.70201594,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722315498418,2.97072436,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722315498808,0.0656708,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722315499904,2.41074,3318.5,3317.8,37.4112]
["bitfinex","ETHUSD",1722315500066,0.06545585,3318.0,3317.8,37.4112]
["bitfinex","ETHUSD",1722315500292,2.41074,3318.5,3317.8,37.4112]
["bitfinex","ETHUSD",1722315500501,0.06545585,3317.9,3317.8,37.4112]
["bitfinex","ETHUSD",1722315500699,2.41074,3318.5,3317.8,37.4112]
["bitfinex","ETHUSD",1722315501201,0.06546519,3318.4,3317.8,37.4112]
["bitfinex","ETHUSD",1722315501966,2.41087,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722315502164,2.41109,3318.0,3317.8,35.0]
["bitfinex","ETHUSD",1722315502702,0.06551659,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722315505821,2.47667659,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722315511226,0.06551659,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722315511429,2.41106,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722315511601,0.06525953,3318.0,3317.8,35.0]
["bitfinex","ETHUSD",1722315513454,2.47635953,3318.0,3317.8,35.0]
["bitfinex","ETHUSD",1722315514250,2.47635953,3318.0,3317.5,2.3535]
["bitfinex","ETHUSD",1722315514619,2.47635953,3318.0,3317.6,35.0]
["bitfinex","ETHUSD",1722315515295,0.06525953,3318.0,3317.6,35.0]
["bitfinex","ETHUSD",1722315515688,2.41101,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722315515877,0.06535769,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722315516205,0.06535769,3317.8,3317.6,35.0]
["bitfinex","ETHUSD",1722315516388,2.41111,3318.0,3317.6,35.0]
["bitfinex","ETHUSD",1722315516595,0.06534834,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722315517902,2.47651834,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722315520918,0.06534834,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722315521225,2.2902,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722315521226,2.4113,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315521385,2.47658758,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315531321,3.73201697,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315533321,2.47658758,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315533836,0.06528758,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315534041,1.25934074,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315534335,1.32442266,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315534550,1.32493382,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315534766,1.2598519,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315534918,1.32493382,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315535339,1.63989679,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315535641,1.3255238,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315536217,0.06508192,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315537141,1.64110407,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315537315,0.06508192,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315538851,2.47638192,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315539934,0.70596222,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315540247,0.06508192,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315540569,1.5765088,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315540746,0.06518941,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315541047,2.41123,3317.8,3317.6,35.0]
["bitfinex","ETHUSD",1722315541257,0.06518941,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315541457,2.47648941,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315541619,0.06518941,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315541817,4.30299008,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722315542033,0.06520811,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315542336,0.64087844,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315542515,0.06519408,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722315542950,1.89227186,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722315543285,0.64088398,3317.8,3317.7,1.114]
["bitfinex","ETHUSD",1722315543555,0.06519876,3317.8,3317.7,1.114]
["bitfinex","ETHUSD",1722315543848,1.3268882,3317.8,3317.7,3.5253]
["bitfinex","ETHUSD",1722315544054,1.3268882,3317.8,3317.7,6.57431288]
["bitfinex","ETHUSD",1722315544216,1.26168944,3317.9,3317.7,4.16301288]
["bitfinex","ETHUSD",1722315544410,1.57705614,3318.0,3317.8,1.114]
["bitfinex","ETHUSD",1722315545342,1.57705614,3318.0,3317.9,2.3236]
["bitfinex","ETHUSD",1722315545514,1.2615219,3318.3,3318.0,2.3236]
["bitfinex","ETHUSD",1722315545715,1.2615219,3318.3,3318.2,8.27968]
["bitfinex","ETHUSD",1722315545956,1.57705639,3318.9,3318.3,2.3438]
["bitfinex","ETHUSD",1722315546261,1.57705639,3318.9,3318.2,36.114]
["bitfinex","ETHUSD",1722315546262,1.26171281,3318.9,3318.8,2.4105]
["bitfinex","ETHUSD",1722315546462,2.40993,3319.6,3318.8,3.5245]
["bitfinex","ETHUSD",1722315546463,1.26171281,3319.1,3318.8,3.5245]
["bitfinex","ETHUSD",1722315546613,1.26171281,3319.1,3319.0,1.114]
["bitfinex","ETHUSD",1722315546816,1.26171281,3319.1,3319.0,36.114]
["bitfinex","ETHUSD",1722315547421,1.26171281,3319.2,3319.0,36.114]
["bitfinex","ETHUSD",1722315547740,1.26171281,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722315548651,3.67186281,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722315549017,1.26171281,3319.2,3319.0,36.114]
["bitfinex","ETHUSD",1722315549217,1.26171281,3319.3,3319.0,35.73176278]
["bitfinex","ETHUSD",1722315549532,1.26171281,3319.4,3319.0,35.73176278]
["bitfinex","ETHUSD",1722315550536,1.57376969,3319.6,3319.0,35.73176278]
["bitfinex","ETHUSD",1722315550537,1.26171281,3319.5,3319.0,35.73176278]
["bitfinex","ETHUSD",1722315551745,3.67171281,3319.5,3319.0,35.73176278]
["bitfinex","ETHUSD",1722315551950,3.67171281,3319.5,3319.0,35.0]
["bitfinex","ETHUSD",1722315552639,2.41,3319.5,3319.0,35.0]
["bitfinex","ETHUSD",1722315552833,3.67170281,3319.6,3319.0,35.0]
["bitfinex","ETHUSD",1722315553048,1.26171281,3319.6,3319.1,0.06025395]
["bitfinex","ETHUSD",1722315554447,3.67156281,3319.7,3319.1,0.06025395]
["bitfinex","ETHUSD",1722315554647,3.67156281,3319.7,3319.0,37.41035]
["bitfinex","ETHUSD",1722315554867,2.40994,3319.6,3319.0,37.41035]
["bitfinex","ETHUSD",1722315557941,2.40994,3319.6,3319.0,35.0]
["bitfinex","ETHUSD",1722315558857,0.06678254,3319.5,3319.0,35.0]
["bitfinex","ETHUSD",1722315559161,0.06678254,3319.5,3319.1,0.06025106]
["bitfinex","ETHUSD",1722315559847,0.06678254,3319.5,3319.1,0.06025105]
["bitfinex","ETHUSD",1722315560034,2.40972,3319.9,3319.2,2.4576]
["bitfinex","ETHUSD",1722315560250,2.40972,3319.9,3319.3,2.47037578]
["bitfinex","ETHUSD",1722315560433,0.06685258,3319.4,3319.3,3.20420136]
["bitfinex","ETHUSD",1722315560634,2.40972,3319.9,3319.3,3.20420136]
["bitfinex","ETHUSD",1722315560865,0.06690861,3319.8,3319.3,3.20420136]
["bitfinex","ETHUSD",1722315561171,0.06690861,3319.8,3319.5,2.40994]
["bitfinex","ETHUSD",1722315561353,0.06690861,3319.8,3319.5,2.47018243]
["bitfinex","ETHUSD",1722315561551,2.40935,3320.4,3319.6,0.49277824]
["bitfinex","ETHUSD",1722315561752,2.40935,3320.4,3319.6,35.0]
["bitfinex","ETHUSD",1722315561753,0.06707667,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722315561924,2.40945,3320.3,3319.6,35.0]
["bitfinex","ETHUSD",1722315562127,0.06707667,3319.7,3319.6,37.40992]
["bitfinex","ETHUSD",1722315562454,2.40949,3320.2,3319.6,37.40992]
["bitfinex","ETHUSD",1722315562655,0.06707667,3319.7,3319.6,37.40992]
["bitfinex","ETHUSD",1722315562965,2.40949,3320.2,3319.6,40.45893288]
["bitfinex","ETHUSD",1722315563174,2.40949,3320.2,3319.6,37.40992]
["bitfinex","ETHUSD",1722315563664,0.06707667,3320.1,3319.7,0.06024191]
["bitfinex","ETHUSD",1722315563965,2.40922,3320.6,3319.9,4.8673]
["bitfinex","ETHUSD",1722315564138,2.40922,3320.6,3320.0,0.06023464]
["bitfinex","ETHUSD",1722315564341,2.4955,3320.9,3320.0,2.9626181]
["bitfinex","ETHUSD",1722315564342,0.06732877,3320.5,3320.0,2.9626181]
["bitfinex","ETHUSD",1722315564540,2.40899,3320.9,3320.2,2.40946]
["bitfinex","ETHUSD",1722315564739,2.40899,3320.9,3320.3,2.40942]
["bitfinex","ETHUSD",1722315564940,0.06732877,3320.8,3320.3,2.40942]
["bitfinex","ETHUSD",1722315565333,0.06732877,3320.8,3320.5,4.86681]
["bitfinex","ETHUSD",1722315565534,2.40877,3321.2,3320.5,7.97604716]
["bitfinex","ETHUSD",1722315565972,2.40877,3321.2,3320.5,4.92703428]
["bitfinex","ETHUSD",1722315566133,0.06751077,3321.1,3320.5,4.92703428]
["bitfinex","ETHUSD",1722315566330,2.47635077,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722315566671,2.40884,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722315566829,2.40877,3321.2,3320.6,35.0]
["bitfinex","ETHUSD",1722315567029,2.40869,3321.3,3320.7,2.40912]
["bitfinex","ETHUSD",1722315567232,2.40857,3321.5,3320.8,2.40905]
["bitfinex","ETHUSD",1722315567638,0.06773474,3321.4,3320.8,2.40905]
["bitfinex","ETHUSD",1722315567811,0.06773474,3321.4,3320.9,35.0]
["bitfinex","ETHUSD",1722315568104,2.40863,3321.4,3320.9,35.0]
["bitfinex","ETHUSD",1722315568247,0.06773474,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722315570359,2.40891,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722315570761,2.47736333,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722315571284,2.40918,3320.7,3320.0,2.85775346]
["bitfinex","ETHUSD",1722315571485,2.40906,3320.8,3320.0,4.77459]
["bitfinex","ETHUSD",1722315571686,2.40906,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722315572345,2.40891,3321.0,3320.3,35.0]
["bitfinex","ETHUSD",1722315572650,2.40898,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722315572850,2.40898,3320.9,3320.3,38.04901288]
["bitfinex","ETHUSD",1722315573084,2.47738336,3320.8,3320.3,38.04901288]
["bitfinex","ETHUSD",1722315573252,2.47738336,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722315573452,0.06831336,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722315573688,2.40864,3321.4,3320.3,35.0]
["bitfinex","ETHUSD",1722315573898,2.40864,3321.4,3320.5,2.431]
["bitfinex","ETHUSD",1722315574073,2.40864,3321.4,3320.7,2.40909]
["bitfinex","ETHUSD",1722315574276,4.79501,3321.6,3320.8,2.40905]
["bitfinex","ETHUSD",1722315574482,0.06822941,3321.3,3320.8,2.40905]
["bitfinex","ETHUSD",1722315574662,4.79501,3321.6,3320.8,2.40905]
["bitfinex","ETHUSD",1722315574663,0.06822941,3321.5,3320.9,2.40895]
["bitfinex","ETHUSD",1722315574866,0.06822941,3321.5,3321.2,2.40875]
["bitfinex","ETHUSD",1722315575243,2.40826,3321.9,3321.3,37.431]
["bitfinex","ETHUSD",1722315575391,0.06598607,3321.4,3321.3,39.83969]
["bitfinex","ETHUSD",1722315575591,2.40812,3322.1,3321.3,42.85586869]
["bitfinex","ETHUSD",1722315576232,2.40819,3322.0,3321.3,42.85586869]
["bitfinex","ETHUSD",1722315576528,2.47454864,3321.9,3321.3,40.44717869]
["bitfinex","ETHUSD",1722315576832,2.40834,3321.8,3321.3,37.431]
["bitfinex","ETHUSD",1722315577290,0.06622864,3321.7,3321.3,37.431]
["bitfinex","ETHUSD",1722315577490,2.40834,3321.8,3321.3,37.431]
["bitfinex","ETHUSD",1722315577712,2.4082,3322.0,3321.3,38.41372347]
["bitfinex","ETHUSD",1722315577928,4.7763,3322.4,3321.7,2.40838]
["bitfinex","ETHUSD",1722315578226,4.7763,3322.4,3321.3,38.41372347]
["bitfinex","ETHUSD",1722315578227,2.4079,3322.4,3321.3,41.08472347]
["bitfinex","ETHUSD",1722315578524,2.4079,3322.4,3321.7,2.4084]
["bitfinex","ETHUSD",1722315578726,2.3182,3322.8,3321.4,3.04901288]
["bitfinex","ETHUSD",1722315578960,2.40818,3322.1,3321.4,3.04901288]
["bitfinex","ETHUSD",1722315579092,2.40808,3322.2,3321.5,2.40853]
["bitfinex","ETHUSD",1722315579293,2.40783,3322.5,3321.3,40.82241347]
["bitfinex","ETHUSD",1722315579294,2.40794,3322.4,3321.6,2.40841]
["bitfinex","ETHUSD",1722315579693,2.40799,3322.3,3321.6,2.40841]
["bitfinex","ETHUSD",1722315579932,2.40783,3322.5,3321.6,2.40841]
["bitfinex","ETHUSD",1722315580091,2.648613,3322.5,3321.6,2.40841]
["bitfinex","ETHUSD",1722315580296,2.4079,3322.4,3321.7,2.40839]
["bitfinex","ETHUSD",1722315581017,2.40775,3322.6,3321.8,35.0]
["bitfinex","ETHUSD",1722315581219,2.40775,3322.6,3321.9,2.2982]
["bitfinex","ETHUSD",1722315581592,2.3182,3322.8,3321.9,2.2982]
["bitfinex","ETHUSD",1722315581792,3.178,3323.7,3322.1,2.671]
["bitfinex","ETHUSD",1722315581793,4.86811,3323.2,3322.1,2.671]
["bitfinex","ETHUSD",1722315581993,2.40756,3322.9,3322.1,2.671]
["bitfinex","ETHUSD",1722315582246,2.40746,3323.0,3322.1,2.40807]
["bitfinex","ETHUSD",1722315582465,2.40768,3322.7,3322.1,2.40807]
["bitfinex","ETHUSD",1722315582766,2.40761,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722315583127,2.40747,3323.0,3322.2,35.0]
["bitfinex","ETHUSD",1722315583458,2.4608,3323.2,3322.2,35.0]
["bitfinex","ETHUSD",1722315583459,2.40758,3322.9,3322.2,35.0]
["bitfinex","ETHUSD",1722315583659,2.40762,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722315584058,0.0674875,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722315584385,2.40768,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722315584673,2.70688,3323.2,3322.2,35.0]
["bitfinex","ETHUSD",1722315584886,0.270688,3323.1,3322.2,35.0]
["bitfinex","ETHUSD",1722315585059,2.40769,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722315585967,2.40715,3323.5,3322.8,2.40759]
["bitfinex","ETHUSD",1722315586169,4.68766,3323.7,3322.5,2.671]
["bitfinex","ETHUSD",1722315586403,2.40596,3325.1,3323.0,2.40745]
["bitfinex","ETHUSD",1722315586404,2.40689,3323.8,3323.0,2.40745]
["bitfinex","ETHUSD",1722315586534,2.40675,3324.0,3323.0,2.40743]
["bitfinex","ETHUSD",1722315586883,2.40689,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1722315587041,0.06752947,3323.9,3323.3,2.40723]
["bitfinex","ETHUSD",1722315587246,2.875488,3324.0,3323.3,2.40723]
["bitfinex","ETHUSD",1722315587455,2.875488,3324.0,3323.4,2.40717]
["bitfinex","ETHUSD",1722315587456,0.468738,3324.0,3323.4,2.40717]
["bitfinex","ETHUSD",1722315587626,0.0677671,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722315588072,2.40666,3324.1,3323.5,37.40709]
["bitfinex","ETHUSD",1722315588262,2.4067,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722315589235,2.40653,3324.3,3323.6,2.40701]
["bitfinex","ETHUSD",1722315589432,2.40659,3324.2,3323.5,35.0]
["bitfinex","ETHUSD",1722315589835,2.40666,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722315590266,2.40674,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722315590469,2.40652,3324.3,3323.5,35.0]
["bitfinex","ETHUSD",1722315590632,0.263459,3324.2,3323.5,35.0]
["bitfinex","ETHUSD",1722315590832,0.33157077,3324.2,3323.5,37.40708]
["bitfinex","ETHUSD",1722315591037,2.73817077,3324.2,3323.5,35.0]
["bitfinex","ETHUSD",1722315591268,2.40668,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722315591977,2.40679,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722315592273,2.4749064,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722315596166,2.40681,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722315596480,2.47493574,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722315596679,2.4069,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722315596863,2.40688,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722315597063,0.06816764,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722315597240,2.40678,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722315597664,2.47498764,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722315598666,0.06816764,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722315598899,2.40674,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722315599109,2.40674,3324.0,3323.5,37.2663]
["bitfinex","ETHUSD",1722315599333,0.06813037,3323.9,3323.5,37.2663]
["bitfinex","ETHUSD",1722315599672,2.40674,3324.0,3323.5,37.2663]
["bitfinex","ETHUSD",1722315599866,2.40652,3324.3,3323.5,39.67334]
["bitfinex","ETHUSD",1722315600171,0.22807,3324.4,3323.7,2.4069]
["bitfinex","ETHUSD",1722315600172,2.40645,3324.4,3323.7,2.4069]
["bitfinex","ETHUSD",1722315600384,2.4614,3324.9,3323.5,39.82301694]
["bitfinex","ETHUSD",1722315600385,5.4614,3324.9,3323.6,2.40697]
["bitfinex","ETHUSD",1722315600683,2.40667,3324.1,3323.5,42.23010694]
["bitfinex","ETHUSD",1722315601027,2.40619,3324.8,3323.5,37.2663]
["bitfinex","ETHUSD",1722315601028,2.40674,3324.0,3323.5,37.2663]
["bitfinex","ETHUSD",1722315601225,2.40682,3323.9,3323.5,37.2663]
["bitfinex","ETHUSD",1722315601395,2.40689,3323.8,3323.5,37.2663]
["bitfinex","ETHUSD",1722315601721,2.40694,3323.8,3323.5,37.2663]
["bitfinex","ETHUSD",1722315601875,2.40694,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722315602074,2.3529,3324.2,3323.5,35.0]
["bitfinex","ETHUSD",1722315602272,2.40736,3323.2,3322.3,2.4881]
["bitfinex","ETHUSD",1722315602468,2.3333,3323.9,3322.3,2.4881]
["bitfinex","ETHUSD",1722315602705,2.407,3323.7,3322.9,2.40747]
["bitfinex","ETHUSD",1722315603003,2.407,3323.7,3322.4,37.671]
["bitfinex","ETHUSD",1722315603004,2.40696,3323.7,3322.7,2.40767]
["bitfinex","ETHUSD",1722315603208,2.40738,3323.2,3322.8,0.240767]
["bitfinex","ETHUSD",1722315603389,2.40738,3323.2,3322.3,2.4881]
["bitfinex","ETHUSD",1722315603390,2.40738,3323.2,3322.5,2.4078]
["bitfinex","ETHUSD",1722315603590,2.4072,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722315603795,2.40725,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722315604032,2.4071,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722315604173,2.40711,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722315604375,2.40713,3323.5,3323.0,37.4767]
["bitfinex","ETHUSD",1722315604574,2.40704,3323.6,3323.0,37.4767]
["bitfinex","ETHUSD",1722315604814,2.40714,3323.5,3323.0,37.4767]
["bitfinex","ETHUSD",1722315605109,2.40725,3323.3,3323.0,37.4767]
["bitfinex","ETHUSD",1722315605529,2.40699,3323.7,3323.0,37.4767]
["bitfinex","ETHUSD",1722315605746,2.40689,3323.8,3323.0,40.52571288]
["bitfinex","ETHUSD",1722315605747,2.40703,3323.6,3323.0,40.52571288]
["bitfinex","ETHUSD",1722315606080,2.40711,3323.5,3323.0,40.52571288]
["bitfinex","ETHUSD",1722315606393,0.475946,3324.1,3323.0,35.0]
["bitfinex","ETHUSD",1722315606394,2.40735,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722315606910,4.81478,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722315607125,2.3739,3323.6,3322.2,2.4116]
["bitfinex","ETHUSD",1722315607126,2.40757,3322.9,3322.2,4.81961]
["bitfinex","ETHUSD",1722315607421,2.3739,3323.6,3322.2,4.81961]
["bitfinex","ETHUSD",1722315607422,2.4074,3323.1,3322.3,0.481961]
["bitfinex","ETHUSD",1722315607632,2.4074,3323.1,3322.4,35.0]
["bitfinex","ETHUSD",1722315607782,2.3739,3323.6,3322.4,35.0]
["bitfinex","ETHUSD",1722315607783,2.40732,3323.2,3322.4,35.0]
["bitfinex","ETHUSD",1722315607989,2.40753,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722315608183,4.78097,3323.6,3322.4,35.0]
["bitfinex","ETHUSD",1722315608184,2.40768,3322.7,3322.5,3.04901288]
["bitfinex","ETHUSD",1722315608383,2.3739,3323.6,3322.3,0.481961]
["bitfinex","ETHUSD",1722315608594,2.3739,3323.6,3322.2,2.4116]
["bitfinex","ETHUSD",1722315608595,0.55,3323.5,3322.2,2.4116]
["bitfinex","ETHUSD",1722315608797,2.40791,3322.4,3322.0,0.22982]
["bitfinex","ETHUSD",1722315609229,4.67247,3322.9,3322.0,0.22982]
["bitfinex","ETHUSD",1722315609384,4.67247,3322.9,3322.3,35.0]
["bitfinex","ETHUSD",1722315609385,4.81578,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722315610546,2.40789,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722315611043,4.81578,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722315611593,2.40789,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722315611821,2.40761,3322.8,3322.3,38.04901288]
["bitfinex","ETHUSD",1722315612020,5.553636,3324.1,3322.3,38.04901288]
["bitfinex","ETHUSD",1722315612021,2.40747,3323.0,3322.3,40.45697288]
["bitfinex","ETHUSD",1722315612227,2.40739,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722315612537,2.40725,3323.3,3322.3,38.04901288]
["bitfinex","ETHUSD",1722315612718,2.40725,3323.3,3322.4,3.04901288]
["bitfinex","ETHUSD",1722315612968,2.4769,3323.7,3322.4,3.04901288]
["bitfinex","ETHUSD",1722315613112,2.4769,3323.7,3322.4,5.72001288]
["bitfinex","ETHUSD",1722315613318,2.40722,3323.4,3322.7,2.40767]
["bitfinex","ETHUSD",1722315613625,2.40722,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722315614117,2.40688,3323.8,3322.9,2.40746]
["bitfinex","ETHUSD",1722315614374,2.4071,3323.5,3322.8,2.3958]
["bitfinex","ETHUSD",1722315614676,2.4071,3323.5,3322.9,0.480347]
["bitfinex","ETHUSD",1722315614846,2.4071,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722315615426,4.79064,3324.2,3323.0,35.0]
["bitfinex","ETHUSD",1722315615427,2.384,3324.2,3323.0,37.40739]
["bitfinex","ETHUSD",1722315615654,2.40688,3323.8,3323.0,37.40742]
["bitfinex","ETHUSD",1722315615851,2.40688,3323.8,3323.1,5.45639288]
["bitfinex","ETHUSD",1722315616052,2.40696,3323.7,3323.1,5.45639288]
["bitfinex","ETHUSD",1722315616366,2.40674,3324.0,3323.1,2.40738]
["bitfinex","ETHUSD",1722315616367,2.40683,3323.9,3323.1,2.40738]
["bitfinex","ETHUSD",1722315616536,2.40689,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722315616747,2.40696,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722315616940,2.40669,3324.1,3323.2,35.0]
["bitfinex","ETHUSD",1722315617136,2.40719,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1722315617331,2.40724,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722315618888,2.4071,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722315619089,2.40678,3324.0,3323.2,35.0]
["bitfinex","ETHUSD",1722315619292,2.40724,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722315620206,2.40689,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722315620498,4.79063,3324.2,3323.2,35.0]
["bitfinex","ETHUSD",1722315620499,0.06625787,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722315620645,2.40689,3323.8,3323.2,37.40731]
["bitfinex","ETHUSD",1722315620849,2.40695,3323.7,3323.3,3.04901288]
["bitfinex","ETHUSD",1722315621086,2.47320787,3323.7,3323.3,3.04901288]
["bitfinex","ETHUSD",1722315621397,2.40688,3323.8,3323.3,3.10918729]
["bitfinex","ETHUSD",1722315621693,2.384,3324.2,3323.3,3.10918729]
["bitfinex","ETHUSD",1722315621694,2.40696,3323.7,3323.3,3.04901288]
["bitfinex","ETHUSD",1722315621901,2.40701,3323.7,3323.3,3.10918732]
["bitfinex","ETHUSD",1722315622060,2.40716,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722315622274,2.40724,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722315622792,4.81448,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722315623608,1.5754819,3323.3,3322.0,2.2955]
["bitfinex","ETHUSD",1722315623752,2.40792,3322.4,3322.0,2.2955]
["bitfinex","ETHUSD",1722315623947,0.0662206,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722315624208,2.40776,3322.6,3322.1,35.0]
["bitfinex","ETHUSD",1722315624386,2.3709,3323.5,3322.1,35.0]
["bitfinex","ETHUSD",1722315624387,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722315624553,2.4082,3322.0,3321.2,2.2955]
["bitfinex","ETHUSD",1722315624859,2.4082,3322.0,3321.3,0.22955]
["bitfinex","ETHUSD",1722315624860,2.40838,3321.8,3321.3,0.22955]
["bitfinex","ETHUSD",1722315625058,2.40838,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722315625261,0.06560101,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722315625567,2.40838,3321.8,3321.5,3.04901288]
["bitfinex","ETHUSD",1722315625978,0.06543324,3321.7,3321.3,0.22955]
["bitfinex","ETHUSD",1722315626174,2.40804,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722315626590,0.06491126,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722315627086,2.40804,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722315627293,2.40814,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722315627497,2.40819,3322.0,3321.7,3.04901288]
["bitfinex","ETHUSD",1722315628064,2.4081,3322.2,3321.7,3.10921619]
["bitfinex","ETHUSD",1722315628578,2.4081,3322.2,3321.7,3.04901288]
["bitfinex","ETHUSD",1722315628955,2.40789,3322.4,3321.7,3.10921471]
["bitfinex","ETHUSD",1722315629155,4.77866,3322.6,3321.7,3.10921471]
["bitfinex","ETHUSD",1722315629156,2.47296514,3322.3,3321.8,3.10921471]
["bitfinex","ETHUSD",1722315629352,2.40805,3322.2,3321.8,3.04901288]
["bitfinex","ETHUSD",1722315630684,2.40805,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722315630863,0.06514212,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722315631260,2.40805,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722315631486,2.40812,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722315631794,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315632217,2.4732382,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315632860,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315633061,2.47318694,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315635319,4.88136694,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315635613,4.881325,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315636606,2.473145,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315637466,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315637667,2.47305642,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315639273,0.06487642,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315639514,0.06487642,3322.0,3321.9,36.57747753]
["bitfinex","ETHUSD",1722315639879,2.40812,3322.1,3321.9,36.57747753]
["bitfinex","ETHUSD",1722315640282,2.40812,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722315641618,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315642286,2.40798,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722315643203,2.40812,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722315643713,2.40798,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722315644087,0.06500227,3322.2,3322.0,0.06020242]
["bitfinex","ETHUSD",1722315644501,2.4078,3322.6,3322.0,0.06020242]
["bitfinex","ETHUSD",1722315644696,0.06502093,3322.1,3322.0,0.06020242]
["bitfinex","ETHUSD",1722315645221,2.4077,3322.7,3322.0,35.06020242]
["bitfinex","ETHUSD",1722315645222,2.40782,3322.5,3322.0,35.06020242]
["bitfinex","ETHUSD",1722315645407,2.40782,3322.5,3322.1,3.04901288]
["bitfinex","ETHUSD",1722315645594,2.40782,3322.5,3322.1,3.10920798]
["bitfinex","ETHUSD",1722315646549,2.40806,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722315646693,2.40811,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722315646899,4.81622,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722315647136,2.40811,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722315647447,4.81622,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722315647660,2.40867,3321.4,3321.1,2.4119]
["bitfinex","ETHUSD",1722315647958,2.40867,3321.4,3320.7,2.4091]
["bitfinex","ETHUSD",1722315648248,2.40867,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722315648458,4.81735,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722315648660,2.40867,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722315648866,4.90709,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722315648867,2.40858,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722315649306,2.40834,3321.8,3321.3,38.04901288]
["bitfinex","ETHUSD",1722315649659,2.4082,3322.0,3321.3,38.04901288]
["bitfinex","ETHUSD",1722315649660,2.40841,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722315649969,2.40834,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722315650105,2.40822,3322.0,3321.4,0.0602093]
["bitfinex","ETHUSD",1722315650300,2.40822,3322.0,3321.4,3.10922218]
["bitfinex","ETHUSD",1722315650514,2.4986,3322.2,3321.4,3.04901288]
["bitfinex","ETHUSD",1722315651215,2.40819,3322.0,3321.4,3.04901288]
["bitfinex","ETHUSD",1722315651481,2.3244,3322.7,3321.4,3.04901288]
["bitfinex","ETHUSD",1722315651614,2.40812,3322.1,3321.5,0.06020937]
["bitfinex","ETHUSD",1722315651821,2.40797,3322.3,3321.5,0.06020937]
["bitfinex","ETHUSD",1722315652020,2.40797,3322.3,3321.6,2.40846]
["bitfinex","ETHUSD",1722315652278,2.40818,3322.1,3321.7,0.24686694]
["bitfinex","ETHUSD",1722315652558,2.40818,3322.1,3321.5,0.06020937]
["bitfinex","ETHUSD",1722315652764,2.40838,3321.8,3321.3,2.4382]
["bitfinex","ETHUSD",1722315652921,0.06489971,3321.7,3321.3,2.4382]
["bitfinex","ETHUSD",1722315653122,0.06489971,3321.7,3321.4,0.24382]
["bitfinex","ETHUSD",1722315653463,0.06489971,3321.6,3321.4,0.24382]
["bitfinex","ETHUSD",1722315653766,2.40838,3321.8,3321.4,0.24382]
["bitfinex","ETHUSD",1722315654064,0.06489971,3321.7,3321.4,0.24382]
["bitfinex","ETHUSD",1722315654494,2.40818,3322.0,3321.4,0.24382]
["bitfinex","ETHUSD",1722315654667,0.06489971,3321.6,3321.4,0.24382]
["bitfinex","ETHUSD",1722315654868,2.40833,3321.8,3321.5,0.268202]
["bitfinex","ETHUSD",1722315657193,2.40847,3321.6,3321.5,0.268202]
["bitfinex","ETHUSD",1722315657515,2.40861,3321.5,3321.0,2.3224]
["bitfinex","ETHUSD",1722315658040,2.4087,3321.3,3320.7,2.40912]
["bitfinex","ETHUSD",1722315658154,2.4087,3321.3,3320.8,0.466312]
["bitfinex","ETHUSD",1722315658349,2.4087,3321.3,3320.6,2.254]
["bitfinex","ETHUSD",1722315658969,2.40856,3321.5,3320.6,2.254]
["bitfinex","ETHUSD",1722315659206,2.4084,3321.8,3321.0,2.4089]
["bitfinex","ETHUSD",1722315659409,2.4084,3321.8,3321.1,0.06021494]
["bitfinex","ETHUSD",1722315659690,2.40826,3321.9,3321.2,2.254]
["bitfinex","ETHUSD",1722315659893,2.40826,3321.9,3321.3,0.29163102]
["bitfinex","ETHUSD",1722315660064,2.40826,3321.9,3321.3,2.70027102]
["bitfinex","ETHUSD",1722315660271,0.06474587,3321.8,3321.3,2.70027102]
["bitfinex","ETHUSD",1722315661012,2.40811,3322.1,3321.3,0.29163102]
["bitfinex","ETHUSD",1722315661013,0.06483911,3321.7,3321.3,0.29163102]
["bitfinex","ETHUSD",1722315661301,2.40809,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722315661461,0.06483911,3321.6,3321.5,2.40854]
["bitfinex","ETHUSD",1722315661827,2.40799,3322.3,3321.5,2.40854]
["bitfinex","ETHUSD",1722315661982,2.40805,3322.2,3321.6,0.29039791]
["bitfinex","ETHUSD",1722315662198,2.40818,3322.0,3321.4,0.4954391]
["bitfinex","ETHUSD",1722315662484,2.40818,3322.0,3321.4,2.9040591]
["bitfinex","ETHUSD",1722315662671,0.06491371,3321.9,3321.5,2.40854]
["bitfinex","ETHUSD",1722315662867,0.06491371,3321.9,3321.6,0.35060346]
["bitfinex","ETHUSD",1722315663067,2.40801,3322.3,3321.6,0.35060346]
["bitfinex","ETHUSD",1722315663259,2.40801,3322.3,3321.7,2.3772]
["bitfinex","ETHUSD",1722315663260,0.06491371,3321.8,3321.7,2.3772]
["bitfinex","ETHUSD",1722315663502,2.40801,3322.3,3321.7,2.3772]
["bitfinex","ETHUSD",1722315663700,0.06491371,3321.8,3321.7,7.194]
["bitfinex","ETHUSD",1722315664002,2.40784,3322.5,3321.8,2.40828]
["bitfinex","ETHUSD",1722315664166,0.06499297,3322.4,3321.8,2.40833]
["bitfinex","ETHUSD",1722315664367,0.06499297,3322.4,3321.9,2.40825]
["bitfinex","ETHUSD",1722315664618,0.06499297,3322.4,3322.0,2.40818]
["bitfinex","ETHUSD",1722315664832,2.40755,3322.9,3322.2,2.40799]
["bitfinex","ETHUSD",1722315664960,2.40755,3322.9,3322.2,2.40804]
["bitfinex","ETHUSD",1722315664961,0.06499297,3322.3,3322.2,2.40804]
["bitfinex","ETHUSD",1722315665293,2.40755,3322.9,3322.3,2.40796]
["bitfinex","ETHUSD",1722315665656,0.06504891,3322.8,3322.3,2.46815167]
["bitfinex","ETHUSD",1722315666359,0.06504891,3322.8,3322.4,2.4375]
["bitfinex","ETHUSD",1722315666590,2.4074,3323.1,3322.5,0.30995518]
["bitfinex","ETHUSD",1722315666793,0.06528191,3323.0,3322.5,0.06018601]
["bitfinex","ETHUSD",1722315666978,2.389,3323.4,3322.4,2.4375]
["bitfinex","ETHUSD",1722315666979,2.40739,3323.1,3322.4,2.4375]
["bitfinex","ETHUSD",1722315667178,0.06528191,3323.0,3322.4,2.4375]
["bitfinex","ETHUSD",1722315667520,0.06528191,3323.0,3322.5,0.30393596]
["bitfinex","ETHUSD",1722315667664,0.06528191,3323.0,3322.7,2.40763]
["bitfinex","ETHUSD",1722315667864,2.40714,3323.5,3322.8,0.06018135]
["bitfinex","ETHUSD",1722315668064,2.40714,3323.5,3322.6,2.40775]
["bitfinex","ETHUSD",1722315668065,0.06528191,3322.9,3322.6,2.40775]
["bitfinex","ETHUSD",1722315668296,0.06528191,3322.9,3322.5,0.24375]
["bitfinex","ETHUSD",1722315668297,2.3597,3323.9,3322.5,0.24375]
["bitfinex","ETHUSD",1722315668477,2.3597,3323.9,3322.0,2.40811]
["bitfinex","ETHUSD",1722315668478,0.06531921,3322.8,3322.0,4.68121]
["bitfinex","ETHUSD",1722315668682,2.40748,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1722315668863,0.06557553,3322.7,3322.2,2.40803]
["bitfinex","ETHUSD",1722315669062,2.40755,3322.9,3322.2,2.40803]
["bitfinex","ETHUSD",1722315669261,0.06562212,3322.6,3322.2,2.40799]
["bitfinex","ETHUSD",1722315669493,2.4075,3323.0,3322.3,0.240799]
["bitfinex","ETHUSD",1722315669819,2.40754,3322.9,3322.3,2.648709]
["bitfinex","ETHUSD",1722315670132,2.47315291,3322.8,3322.3,0.240799]
["bitfinex","ETHUSD",1722315670335,0.06554291,3322.8,3322.3,0.240799]
["bitfinex","ETHUSD",1722315670543,0.06554291,3322.8,3322.4,0.2648819]
["bitfinex","ETHUSD",1722315670834,2.47322291,3322.7,3322.4,0.2648819]
["bitfinex","ETHUSD",1722315671136,0.06554291,3322.7,3322.1,2.4081]
["bitfinex","ETHUSD",1722315671346,0.06554291,3322.7,3322.2,2.40803]
["bitfinex","ETHUSD",1722315671504,2.40743,3323.1,3322.3,2.40796]
["bitfinex","ETHUSD",1722315671691,0.06554291,3322.6,3322.3,2.40796]
["bitfinex","ETHUSD",1722315671891,0.06554291,3322.6,3322.1,2.40811]
["bitfinex","ETHUSD",1722315671892,2.40754,3322.9,3322.4,0.240796]
["bitfinex","ETHUSD",1722315672128,0.06554291,3322.5,3322.2,2.40803]
["bitfinex","ETHUSD",1722315672430,2.40754,3322.9,3322.1,2.40806]
["bitfinex","ETHUSD",1722315672631,2.40739,3323.1,3322.0,4.68128]
["bitfinex","ETHUSD",1722315672632,2.47315291,3322.8,3322.0,4.68128]
["bitfinex","ETHUSD",1722315672937,0.06554291,3322.8,3322.0,4.68128]
["bitfinex","ETHUSD",1722315673175,0.06554291,3322.8,3322.3,2.40796]
["bitfinex","ETHUSD",1722315673305,2.4075,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1722315673643,2.40736,3323.2,3322.4,2.40784]
["bitfinex","ETHUSD",1722315673854,0.06554758,3322.9,3322.5,2.40781]
["bitfinex","ETHUSD",1722315674053,2.40736,3323.2,3322.6,0.240781]
["bitfinex","ETHUSD",1722315674193,0.06557551,3322.8,3322.6,0.240781]
["bitfinex","ETHUSD",1722315674550,2.40736,3323.2,3322.6,0.240781]
["bitfinex","ETHUSD",1722315674706,0.06557551,3322.7,3322.6,2.648531]
["bitfinex","ETHUSD",1722315674912,2.40718,3323.4,3322.7,2.3431]
["bitfinex","ETHUSD",1722315675111,2.40718,3323.4,3322.7,2.8422701]
["bitfinex","ETHUSD",1722315675311,0.06561281,3323.3,3322.8,2.40759]
["bitfinex","ETHUSD",1722315675799,2.40718,3323.4,3322.8,2.40759]
["bitfinex","ETHUSD",1722315676111,0.06565938,3323.3,3322.9,2.40748]
["bitfinex","ETHUSD",1722315676408,2.4071,3323.5,3323.0,0.481507]
["bitfinex","ETHUSD",1722315676722,0.06565938,3323.4,3322.9,2.40748]
["bitfinex","ETHUSD",1722315677541,2.47282938,3323.4,3322.7,5.2499301]
["bitfinex","ETHUSD",1722315678597,0.06565938,3323.4,3322.8,2.4076]
["bitfinex","ETHUSD",1722315678931,0.06565938,3323.4,3322.7,2.8422701]
["bitfinex","ETHUSD",1722315678932,0.06565938,3323.4,3322.9,0.52498701]
["bitfinex","ETHUSD",1722315679234,2.40737,3323.2,3322.7,2.3431]
["bitfinex","ETHUSD",1722315679427,2.40737,3323.2,3322.6,0.240781]
["bitfinex","ETHUSD",1722315679428,2.40746,3323.0,3322.6,0.240781]
["bitfinex","ETHUSD",1722315679629,2.40746,3323.0,3321.5,0.63092028]
["bitfinex","ETHUSD",1722315679630,0.06576654,3322.9,3321.9,2.4882]
["bitfinex","ETHUSD",1722315679814,2.2688,3323.5,3321.9,2.4882]
["bitfinex","ETHUSD",1722315679815,2.40761,3322.8,3321.9,4.89645]
["bitfinex","ETHUSD",1722315680138,2.40782,3322.5,3321.9,2.4882]
["bitfinex","ETHUSD",1722315680321,2.40782,3322.5,3322.0,0.24882]
["bitfinex","ETHUSD",1722315680509,2.40771,3322.7,3322.0,0.24882]
["bitfinex","ETHUSD",1722315680728,2.3926,3322.9,3322.0,0.24882]
["bitfinex","ETHUSD",1722315680729,0.06591564,3322.4,3322.0,0.24882]
["bitfinex","ETHUSD",1722315681063,2.47366801,3322.3,3321.6,2.457]
["bitfinex","ETHUSD",1722315681214,2.40813,3322.1,3321.6,2.457]
["bitfinex","ETHUSD",1722315681540,2.40801,3322.3,3321.7,0.486554]
["bitfinex","ETHUSD",1722315681712,0.06567801,3322.0,3321.7,0.486554]
["bitfinex","ETHUSD",1722315682051,0.06567801,3321.9,3321.7,0.486554]
["bitfinex","ETHUSD",1722315682209,0.06567801,3321.9,3321.2,2.2987]
["bitfinex","ETHUSD",1722315682417,2.40817,3322.1,3321.2,2.40876]
["bitfinex","ETHUSD",1722315682418,2.40822,3322.0,3321.2,2.40876]
["bitfinex","ETHUSD",1722315682657,0.06550557,3321.9,3321.2,2.40876]
["bitfinex","ETHUSD",1722315682823,2.47378557,3321.9,3321.3,0.240876]
["bitfinex","ETHUSD",1722315683029,2.40835,3321.8,3321.3,0.240876]
["bitfinex","ETHUSD",1722315683230,0.0629271,3321.7,3321.0,2.40887]
["bitfinex","ETHUSD",1722315683558,0.0629271,3321.7,3321.2,2.40874]
["bitfinex","ETHUSD",1722315683864,2.40827,3321.9,3321.2,2.40874]
["bitfinex","ETHUSD",1722315684050,0.06283841,3321.6,3321.2,2.40874]
["bitfinex","ETHUSD",1722315684361,2.40827,3321.9,3321.3,0.240874]
["bitfinex","ETHUSD",1722315684553,0.06283841,3321.5,3321.3,0.240874]
["bitfinex","ETHUSD",1722315684853,0.06283841,3321.4,3321.3,0.240874]
["bitfinex","ETHUSD",1722315685353,2.40811,3322.1,3321.4,2.40862]
["bitfinex","ETHUSD",1722315686520,2.4082,3322.0,3321.4,2.40862]
["bitfinex","ETHUSD",1722315686718,2.4082,3322.0,3321.5,0.2649494]
["bitfinex","ETHUSD",1722315687634,4.77438,3322.2,3321.5,0.2649494]
["bitfinex","ETHUSD",1722315688053,2.3663,3322.2,3321.5,0.2649494]
["bitfinex","ETHUSD",1722315688267,2.40819,3322.0,3321.3,2.649554]
["bitfinex","ETHUSD",1722315688675,2.40819,3322.0,3321.4,2.40861]
["bitfinex","ETHUSD",1722315689857,4.77438,3322.2,3321.5,2.40853]
["bitfinex","ETHUSD",1722315690067,4.77438,3322.2,3321.6,0.240853]
["bitfinex","ETHUSD",1722315690270,0.06279174,3322.1,3321.6,0.240853]
["bitfinex","ETHUSD",1722315690466,0.06279174,3322.1,3321.6,2.649313]
["bitfinex","ETHUSD",1722315690650,0.06279174,3322.1,3321.6,0.240853]
["bitfinex","ETHUSD",1722315690852,2.40824,3322.0,3321.3,0.240874]
["bitfinex","ETHUSD",1722315691288,2.47113176,3321.9,3321.3,0.240874]
["bitfinex","ETHUSD",1722315691451,2.40836,3321.8,3321.0,3.0]
["bitfinex","ETHUSD",1722315691894,2.40822,3322.0,3320.9,3.0]
["bitfinex","ETHUSD",1722315692110,0.06282442,3321.7,3321.5,2.40854]
["bitfinex","ETHUSD",1722315692412,0.06282442,3321.6,3321.5,2.40854]
["bitfinex","ETHUSD",1722315692615,4.77439,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722315692785,0.06282442,3322.1,3321.6,2.70947657]
["bitfinex","ETHUSD",1722315692983,2.40797,3322.3,3321.6,2.70947657]
["bitfinex","ETHUSD",1722315693173,2.47087842,3322.2,3321.6,2.70947657]
["bitfinex","ETHUSD",1722315693809,0.06283842,3322.2,3321.6,2.70947657]
["bitfinex","ETHUSD",1722315694017,2.4079,3322.4,3321.7,0.49736766]
["bitfinex","ETHUSD",1722315694315,0.06283842,3322.3,3321.7,0.49736766]
["bitfinex","ETHUSD",1722315694522,0.06283842,3322.3,3321.9,2.4082]
["bitfinex","ETHUSD",1722315694682,2.3608,3323.0,3322.0,0.06019449]
["bitfinex","ETHUSD",1722315694887,0.06292245,3322.2,3322.1,0.24684445]
["bitfinex","ETHUSD",1722315695194,0.06292245,3322.2,3321.7,2.90574766]
["bitfinex","ETHUSD",1722315695383,2.40788,3322.5,3321.7,2.90574766]
["bitfinex","ETHUSD",1722315695576,2.2551,3322.3,3321.7,0.49736766]
["bitfinex","ETHUSD",1722315695812,4.66307,3322.3,3321.7,0.49736766]
["bitfinex","ETHUSD",1722315696013,4.66307,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722315697118,2.40785,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722315697326,2.40762,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722315697521,2.2917,3323.1,3322.2,35.0]
["bitfinex","ETHUSD",1722315697695,2.40765,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722315698028,2.40765,3322.8,3322.3,2.61776919]
["bitfinex","ETHUSD",1722315698648,2.40754,3322.9,3322.3,2.61776919]
["bitfinex","ETHUSD",1722315698928,4.69915,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722315699426,4.69909,3323.1,3322.3,2.67796335]
["bitfinex","ETHUSD",1722315699634,2.40761,3322.8,3322.3,2.67796335]
["bitfinex","ETHUSD",1722315700141,2.2917,3323.1,3322.5,2.40781]
["bitfinex","ETHUSD",1722315700348,5.2917,3323.1,3322.5,2.40781]
["bitfinex","ETHUSD",1722315700644,7.69909,3323.1,3322.5,2.40781]
["bitfinex","ETHUSD",1722315701498,2.40747,3323.0,3322.4,2.54211615]
["bitfinex","ETHUSD",1722315701709,2.40753,3322.9,3322.4,2.54211615]
["bitfinex","ETHUSD",1722315702707,2.40748,3323.0,3322.4,0.06019209]
["bitfinex","ETHUSD",1722315703041,2.40765,3322.8,3322.4,0.06019209]
["bitfinex","ETHUSD",1722315703272,2.40765,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722315703405,2.4077,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722315703753,2.40781,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722315704115,2.40782,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722315704504,2.4079,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722315705049,2.40775,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722315705250,2.47114375,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722315706465,0.06331375,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722315707450,2.40762,3322.8,3322.3,0.06019838]
["bitfinex","ETHUSD",1722315707699,0.06329509,3322.7,3322.3,0.06019838]
["bitfinex","ETHUSD",1722315708010,2.40769,3322.7,3322.2,36.00412519]
["bitfinex","ETHUSD",1722315708182,0.06336509,3322.6,3322.3,3.10920532]
["bitfinex","ETHUSD",1722315708390,4.69909,3323.1,3322.3,3.10920532]
["bitfinex","ETHUSD",1722315708391,2.40739,3323.1,3322.3,5.57280532]
["bitfinex","ETHUSD",1722315708554,0.06337765,3323.0,3322.4,3.04901288]
["bitfinex","ETHUSD",1722315708753,0.06337765,3323.0,3322.4,0.06019061]
["bitfinex","ETHUSD",1722315708954,0.06337765,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722315709155,2.40739,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722315709350,2.40748,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722315709803,2.40753,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722315709996,0.06343362,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722315710573,0.06343362,3322.8,3322.6,0.06019099]
["bitfinex","ETHUSD",1722315710820,5.40729,3323.3,3322.6,0.06019099]
["bitfinex","ETHUSD",1722315710964,2.40746,3323.0,3322.6,0.06019099]
["bitfinex","ETHUSD",1722315711159,0.06355028,3322.7,3322.6,0.06019099]
["bitfinex","ETHUSD",1722315711466,2.40746,3323.0,3322.6,0.06019099]
["bitfinex","ETHUSD",1722315711881,0.06355028,3322.9,3322.6,4.94250657]
["bitfinex","ETHUSD",1722315712401,2.40732,3323.2,3322.6,4.94250657]
["bitfinex","ETHUSD",1722315712700,4.67338,3323.4,3322.7,2.40767]
["bitfinex","ETHUSD",1722315713081,0.0635736,3323.3,3322.7,2.40767]
["bitfinex","ETHUSD",1722315713281,0.0635736,3323.3,3322.6,2.53476657]
["bitfinex","ETHUSD",1722315713491,2.40736,3323.2,3322.7,3.04901288]
["bitfinex","ETHUSD",1722315713694,2.40719,3323.4,3322.8,0.06018606]
["bitfinex","ETHUSD",1722315713866,2.671,3324.3,3322.8,0.06018606]
["bitfinex","ETHUSD",1722315713867,2.40683,3323.9,3322.8,0.06018606]
["bitfinex","ETHUSD",1722315714059,2.40683,3323.9,3323.0,2.40742]
["bitfinex","ETHUSD",1722315714260,4.82586,3324.1,3323.2,2.40726]
["bitfinex","ETHUSD",1722315714261,2.4704676,3323.8,3323.2,2.40726]
["bitfinex","ETHUSD",1722315714466,0.0635876,3323.8,3323.3,0.06017486]
["bitfinex","ETHUSD",1722315714688,0.0635876,3323.8,3323.0,2.40742]
["bitfinex","ETHUSD",1722315714689,2.40704,3323.6,3323.0,2.40745]
["bitfinex","ETHUSD",1722315715132,0.06370424,3323.5,3323.1,2.46755533]
["bitfinex","ETHUSD",1722315715332,0.06370424,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315715492,2.40696,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722315716388,2.40707,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722315716708,2.4071,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315717019,2.4710048,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315719100,2.4071,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315719327,2.47097214,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315720532,0.06387214,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315720899,2.40696,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722315721100,2.40686,3323.9,3323.4,35.0]
["bitfinex","ETHUSD",1722315721531,0.06381617,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722315721733,0.06381617,3323.8,3323.5,0.06017483]
["bitfinex","ETHUSD",1722315722041,2.40676,3324.0,3323.5,0.06017483]
["bitfinex","ETHUSD",1722315722262,0.0639421,3323.9,3323.5,0.06017483]
["bitfinex","ETHUSD",1722315722606,2.4707521,3323.9,3323.4,35.0]
["bitfinex","ETHUSD",1722315723116,4.8776321,3323.9,3323.4,35.0]
["bitfinex","ETHUSD",1722315723302,2.4707521,3323.9,3323.4,35.0]
["bitfinex","ETHUSD",1722315723501,2.40688,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722315724097,0.0639421,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722315724526,2.40688,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722315724728,2.40675,3324.0,3323.4,35.0]
["bitfinex","ETHUSD",1722315724729,0.0639421,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722315724954,2.40695,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722315725110,2.40699,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722315725297,0.0639421,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722315725502,2.4071,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315725920,2.4709908,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315726254,4.8780908,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315726398,2.4709908,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315726738,4.8780908,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315728304,5.61070988,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315728528,6.25303211,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722315728937,2.40765,3322.8,3321.8,2.40832]
["bitfinex","ETHUSD",1722315729297,3.0,3323.4,3321.8,2.40832]
["bitfinex","ETHUSD",1722315729298,2.40782,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722315729496,2.47139357,3322.7,3321.9,35.0]
["bitfinex","ETHUSD",1722315729497,2.40795,3322.4,3322.0,3.04901288]
["bitfinex","ETHUSD",1722315729907,2.40795,3322.4,3321.7,2.40838]
["bitfinex","ETHUSD",1722315729908,0.06371357,3322.3,3321.7,2.40838]
["bitfinex","ETHUSD",1722315730309,0.06371357,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722315730507,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722315730764,2.40795,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722315731129,0.0634523,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722315731326,2.40795,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722315731527,2.40771,3322.7,3322.1,38.04901288]
["bitfinex","ETHUSD",1722315731914,0.0633683,3322.6,3322.1,38.04901288]
["bitfinex","ETHUSD",1722315732249,2.40777,3322.6,3322.1,38.04901288]
["bitfinex","ETHUSD",1722315732460,2.47099832,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722315733846,2.40797,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722315734033,0.06314432,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722315734350,4.81608,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722315734852,4.87914499,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722315737050,7.92906421,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722315737253,11.64877871,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722315737559,11.64877871,3322.2,3320.5,2.40926]
["bitfinex","ETHUSD",1722315737560,2.40866,3321.4,3320.5,2.2704]
["bitfinex","ETHUSD",1722315737764,2.40866,3321.4,3320.6,2.63624]
["bitfinex","ETHUSD",1722315737917,0.06253533,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722315738117,2.40877,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722315739663,2.40823,3322.0,3321.0,35.0]
["bitfinex","ETHUSD",1722315739664,2.40863,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722315739820,0.06233457,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722315740015,2.40882,3321.2,3321.0,38.04901288]
["bitfinex","ETHUSD",1722315740248,3.0,3322.1,3321.0,38.04901288]
["bitfinex","ETHUSD",1722315740249,2.40884,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722315741093,2.47108117,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722315743669,4.87992117,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722315743886,9.56986117,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722315744188,7.74419598,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722315745060,5.46309598,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722315745259,4.87992117,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722315747779,4.87992117,3321.1,3320.1,4.89586]
["bitfinex","ETHUSD",1722315747780,2.40906,3320.8,3320.1,4.89586]
["bitfinex","ETHUSD",1722315747977,2.40895,3321.0,3320.2,0.06022648]
["bitfinex","ETHUSD",1722315748181,0.06133967,3320.7,3320.3,0.06022645]
["bitfinex","ETHUSD",1722315748498,2.4087,3321.3,3320.7,2.4687]
["bitfinex","ETHUSD",1722315748701,2.40862,3321.4,3320.8,0.06021847]
["bitfinex","ETHUSD",1722315748872,2.40862,3321.4,3320.7,2.4687]
["bitfinex","ETHUSD",1722315749398,2.40862,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722315750701,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315750910,2.4699783,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315751293,4.8786683,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315757720,2.4699783,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315758618,0.0612883,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315758836,0.0612883,3321.3,3321.2,38.04901288]
["bitfinex","ETHUSD",1722315759001,2.338,3322.2,3321.2,38.04901288]
["bitfinex","ETHUSD",1722315759002,2.40844,3321.7,3321.2,38.04901288]
["bitfinex","ETHUSD",1722315759321,2.4082,3322.0,3321.3,0.06020981]
["bitfinex","ETHUSD",1722315759521,2.6051,3322.6,3321.4,3.04901288]
["bitfinex","ETHUSD",1722315759753,2.40838,3321.8,3321.3,0.06020981]
["bitfinex","ETHUSD",1722315759894,2.40838,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722315760296,2.40846,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722315760593,2.40847,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722315761790,2.40834,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722315762225,0.06193296,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722315762422,2.47034296,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722315762626,2.40831,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722315763197,2.6051,3322.6,3321.5,35.0]
["bitfinex","ETHUSD",1722315763198,0.06194697,3321.8,3321.5,38.04901288]
["bitfinex","ETHUSD",1722315763405,0.06194697,3321.8,3321.6,0.06020725]
["bitfinex","ETHUSD",1722315763633,2.40798,3322.3,3321.7,2.4669]
["bitfinex","ETHUSD",1722315763958,2.40812,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722315764520,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315765118,4.81636,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315765350,5.60111523,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315765624,4.87867123,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315768262,2.47049123,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315768460,0.06231123,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315769065,2.47049123,3322.0,3321.5,2.3751]
["bitfinex","ETHUSD",1722315769441,2.47049123,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315769784,2.3795,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722315770059,0.06237658,3322.3,3321.9,38.04901288]
["bitfinex","ETHUSD",1722315770627,2.4079,3322.4,3321.9,38.04901288]
["bitfinex","ETHUSD",1722315770925,0.06237658,3322.3,3322.1,2.4072]
["bitfinex","ETHUSD",1722315771147,2.4074,3323.1,3322.1,2.4072]
["bitfinex","ETHUSD",1722315771549,2.40788,3322.5,3322.1,2.4072]
["bitfinex","ETHUSD",1722315771748,2.4079,3322.4,3322.0,0.06019956]
["bitfinex","ETHUSD",1722315772047,3.0,3323.2,3321.8,2.4072]
["bitfinex","ETHUSD",1722315772048,2.47062068,3322.3,3321.8,2.4072]
["bitfinex","ETHUSD",1722315772247,2.47062068,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722315772468,2.40802,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722315772660,2.47062068,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722315774678,2.40802,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722315775090,4.87865068,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722315775990,5.36651575,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722315776303,2.40848,3321.6,3321.1,2.4201]
["bitfinex","ETHUSD",1722315776669,0.06248865,3321.5,3321.1,2.4201]
["bitfinex","ETHUSD",1722315776986,0.06248865,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315777495,2.40848,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722315777689,2.40837,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722315777875,0.06248865,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315778078,2.40837,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722315778288,0.06248865,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315778585,2.40837,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722315778994,2.47091865,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722315779152,0.06248865,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722315779354,0.06248865,3321.7,3321.5,0.06020657]
["bitfinex","ETHUSD",1722315779554,2.4083,3321.9,3321.5,0.06020657]
["bitfinex","ETHUSD",1722315779831,0.06234392,3321.6,3321.5,0.06020657]
["bitfinex","ETHUSD",1722315779953,3.0,3322.2,3321.5,0.06020657]
["bitfinex","ETHUSD",1722315779954,5.40804,3322.2,3321.5,0.06020657]
["bitfinex","ETHUSD",1722315780155,2.40826,3321.9,3321.5,0.06020657]
["bitfinex","ETHUSD",1722315780872,2.47068392,3321.8,3321.5,0.06020657]
["bitfinex","ETHUSD",1722315781908,2.40853,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722315782122,5.95072,3322.2,3321.4,35.0]
["bitfinex","ETHUSD",1722315782123,0.06233925,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722315782254,2.40853,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722315782459,0.06240928,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722315782697,2.40844,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722315782917,2.47095928,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315783070,2.40855,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315783268,2.47095928,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315784476,4.87950928,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315784678,5.53460567,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315786943,0.06240928,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315787213,3.335342,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722315787214,2.40836,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722315787504,2.40855,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315787673,2.47057312,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722315787874,0.06196567,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315788070,2.40843,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722315788282,0.06196567,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722315788487,2.40811,3322.1,3321.4,40.45763288]
["bitfinex","ETHUSD",1722315788691,2.40811,3322.1,3321.5,0.06020622]
["bitfinex","ETHUSD",1722315789377,2.40819,3322.0,3321.5,0.06020622]
["bitfinex","ETHUSD",1722315789575,2.40826,3321.9,3321.5,0.06020622]
["bitfinex","ETHUSD",1722315789953,2.40826,3321.9,3321.4,3.04901288]
["bitfinex","ETHUSD",1722315790092,2.40814,3322.1,3321.5,0.06020657]
["bitfinex","ETHUSD",1722315790293,2.40804,3322.2,3321.5,2.46873657]
["bitfinex","ETHUSD",1722315790534,2.40814,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722315791023,2.40814,3322.1,3322.0,0.255]
["bitfinex","ETHUSD",1722315792136,2.408,3322.3,3322.0,0.255]
["bitfinex","ETHUSD",1722315792337,5.40776,3322.6,3322.0,0.255]
["bitfinex","ETHUSD",1722315792338,2.4079,3322.4,3322.0,0.255]
["bitfinex","ETHUSD",1722315792563,2.40804,3322.2,3322.0,0.255]
["bitfinex","ETHUSD",1722315793899,2.40811,3322.1,3322.0,0.255]
["bitfinex","ETHUSD",1722315794208,2.47046787,3322.1,3322.0,0.255]
["bitfinex","ETHUSD",1722315794393,2.47046787,3322.1,3322.0,35.255]
["bitfinex","ETHUSD",1722315794593,2.40811,3322.1,3322.0,35.255]
["bitfinex","ETHUSD",1722315795031,2.47046787,3322.1,3322.0,35.255]
["bitfinex","ETHUSD",1722315795234,4.87857787,3322.1,3322.0,35.255]
["bitfinex","ETHUSD",1722315795437,2.47046787,3322.1,3322.0,35.255]
["bitfinex","ETHUSD",1722315795638,0.06235787,3322.1,3322.0,35.255]
["bitfinex","ETHUSD",1722315795796,2.40799,3322.3,3322.0,35.255]
["bitfinex","ETHUSD",1722315795991,2.40804,3322.2,3322.0,35.255]
["bitfinex","ETHUSD",1722315796242,2.40811,3322.1,3322.0,35.255]
["bitfinex","ETHUSD",1722315797126,2.47068737,3322.1,3322.0,35.255]
["bitfinex","ETHUSD",1722315798195,4.87879737,3322.1,3322.0,35.255]
["bitfinex","ETHUSD",1722315798654,5.52145438,3322.1,3322.0,35.255]
["bitfinex","ETHUSD",1722315798967,7.92956438,3322.1,3322.0,0.255]
["bitfinex","ETHUSD",1722315799099,14.68554922,3322.1,3322.0,0.255]
["bitfinex","ETHUSD",1722315801339,14.68554922,3322.1,3321.2,35.0]
["bitfinex","ETHUSD",1722315801340,7.18618,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315801546,7.82883701,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315801779,7.89103079,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315801958,8.60776034,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315802479,2.47088378,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315802654,0.06219378,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315802861,2.40856,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722315803076,0.06210505,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315803281,2.40856,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722315803462,0.06210505,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315803660,2.40856,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722315803661,2.40866,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722315803867,0.06210972,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315804537,2.40855,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722315804740,2.40841,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722315804965,0.06210038,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722315805168,2.40869,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722315805381,0.06210038,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315805683,2.40851,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722315805981,0.06210038,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315806150,0.474921,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722315806479,0.64231674,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722315806684,0.64231674,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722315806978,0.64231674,3321.5,3319.8,3.0]
["bitfinex","ETHUSD",1722315806979,2.4934,3321.3,3320.1,2.4508]
["bitfinex","ETHUSD",1722315807141,0.64247077,3321.2,3320.1,2.4508]
["bitfinex","ETHUSD",1722315807341,0.06207702,3321.2,3320.2,0.24508]
["bitfinex","ETHUSD",1722315807546,0.06207702,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722315807547,2.40891,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722315808148,2.47098702,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722315808395,4.87989702,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722315811181,0.06207702,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722315811800,2.3659,3321.6,3320.9,35.0]
["bitfinex","ETHUSD",1722315811801,2.40869,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722315812000,2.40884,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722315813300,2.40891,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722315813823,2.47087492,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722315816305,0.06196492,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722315816633,2.40877,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722315819205,2.40884,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722315822407,2.40874,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722315822950,0.06198362,3321.2,3321.0,0.06022333]
["bitfinex","ETHUSD",1722315823550,2.40818,3322.0,3321.2,2.40875]
["bitfinex","ETHUSD",1722315823772,0.64235452,3321.9,3321.3,2.51041181]
["bitfinex","ETHUSD",1722315823944,0.06188553,3321.9,3321.3,2.4502]
["bitfinex","ETHUSD",1722315824146,2.3101,3322.4,3321.4,0.06021151]
["bitfinex","ETHUSD",1722315824444,0.70434817,3322.3,3321.4,2.46877151]
["bitfinex","ETHUSD",1722315824764,0.70434817,3322.3,3321.5,35.0]
["bitfinex","ETHUSD",1722315824765,2.40811,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722315825655,0.062105,3322.0,3321.5,35.0]
["bitfinex","ETHUSD",1722315826058,5.40798,3322.3,3321.5,37.40854]
["bitfinex","ETHUSD",1722315826246,0.70478075,3322.2,3321.6,2.46862773]
["bitfinex","ETHUSD",1722315826555,0.70478075,3322.2,3321.5,40.45755288]
["bitfinex","ETHUSD",1722315826556,0.062105,3322.2,3321.5,40.45755288]
["bitfinex","ETHUSD",1722315826759,2.4082,3322.0,3321.5,38.04901288]
["bitfinex","ETHUSD",1722315826944,2.4082,3322.0,3321.5,35.0]
["bitfinex","ETHUSD",1722315827148,2.40826,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722315827942,2.40814,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722315828341,0.06216103,3322.0,3321.5,35.0]
["bitfinex","ETHUSD",1722315829332,2.40834,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722315829857,0.06208633,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722315830075,2.40834,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722315830239,0.06208633,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722315830439,2.4082,3322.0,3321.5,35.0]
["bitfinex","ETHUSD",1722315830639,0.06208633,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722315830837,2.40805,3322.2,3321.5,35.0]
["bitfinex","ETHUSD",1722315831044,3.11287964,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722315831246,2.47020297,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722315831464,2.40818,3322.0,3321.5,35.0]
["bitfinex","ETHUSD",1722315831988,0.06206297,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722315832391,2.40812,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722315832554,0.06206297,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722315832753,2.40812,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722315833278,0.06206297,3322.0,3321.5,37.40849]
["bitfinex","ETHUSD",1722315833457,0.06206297,3322.0,3321.8,2.2928]
["bitfinex","ETHUSD",1722315833788,2.40784,3322.5,3321.8,2.2928]
["bitfinex","ETHUSD",1722315834094,0.70478363,3322.4,3321.8,2.2928]
["bitfinex","ETHUSD",1722315834300,3.06212367,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722315834458,0.06212367,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722315834795,2.47002367,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722315835154,0.60912604,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722315835391,2.40818,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722315835692,0.06268867,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315836388,2.47086867,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315838312,0.06268867,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315838755,2.40805,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722315838961,0.06255797,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315839177,0.540805,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722315839379,0.06255797,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315839594,2.47073797,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315841711,4.87891797,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315842015,6.06364713,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315843831,13.96702713,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722315843988,2.40881,3321.2,3320.5,4.90436]
["bitfinex","ETHUSD",1722315844432,0.0622498,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722315844849,2.40881,3321.2,3320.6,35.0]
["bitfinex","ETHUSD",1722315845330,2.40884,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722315845831,2.4087,3321.3,3320.6,37.40918]
["bitfinex","ETHUSD",1722315846051,2.40862,3321.4,3320.6,40.05385043]
["bitfinex","ETHUSD",1722315846332,0.06206766,3321.3,3320.7,0.0602243]
["bitfinex","ETHUSD",1722315846637,0.06206766,3321.3,3321.1,2.40883]
["bitfinex","ETHUSD",1722315846930,2.40835,3321.8,3321.2,35.0602129]
["bitfinex","ETHUSD",1722315847830,7.9034,3322.0,3321.2,35.0602129]
["bitfinex","ETHUSD",1722315847831,2.4082,3322.0,3321.3,2.40869]
["bitfinex","ETHUSD",1722315848036,2.40806,3322.2,3321.5,2.40848]
["bitfinex","ETHUSD",1722315848210,2.40776,3322.6,3321.8,2.40828]
["bitfinex","ETHUSD",1722315848529,0.64264602,3322.5,3321.9,35.06020016]
["bitfinex","ETHUSD",1722315848730,2.40787,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722315849032,0.6428979,3322.4,3321.9,36.76639849]
["bitfinex","ETHUSD",1722315849337,2.40768,3322.7,3321.9,39.17463849]
["bitfinex","ETHUSD",1722315849537,3.05074851,3322.6,3321.9,36.76639849]
["bitfinex","ETHUSD",1722315849733,3.05086851,3322.5,3321.9,36.76639849]
["bitfinex","ETHUSD",1722315850033,3.0,3322.9,3321.9,39.17463849]
["bitfinex","ETHUSD",1722315850241,3.0,3322.9,3321.9,36.76639849]
["bitfinex","ETHUSD",1722315850242,2.40781,3322.6,3321.9,36.76639849]
["bitfinex","ETHUSD",1722315850442,3.05091908,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722315850609,2.40784,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722315851912,3.0,3322.6,3321.9,37.40824]
["bitfinex","ETHUSD",1722315852129,2.40768,3322.7,3322.0,2.46838008]
["bitfinex","ETHUSD",1722315854065,0.06286607,3322.6,3322.0,0.06020008]
["bitfinex","ETHUSD",1722315854261,0.06286607,3322.6,3322.1,5.49531288]
["bitfinex","ETHUSD",1722315854401,2.3897,3323.6,3322.1,5.49531288]
["bitfinex","ETHUSD",1722315854402,2.40732,3323.2,3322.3,2.40795]
["bitfinex","ETHUSD",1722315854759,0.06291274,3323.1,3322.4,37.46806813]
["bitfinex","ETHUSD",1722315854901,0.06291274,3323.1,3322.5,3.04901288]
["bitfinex","ETHUSD",1722315855103,2.40717,3323.4,3322.6,0.06018759]
["bitfinex","ETHUSD",1722315855362,2.40689,3323.8,3322.6,0.06018759]
["bitfinex","ETHUSD",1722315855508,3.04999635,3323.7,3322.9,2.40753]
["bitfinex","ETHUSD",1722315855708,3.25929873,3323.7,3323.0,0.06018228]
["bitfinex","ETHUSD",1722315855906,3.25929873,3323.7,3322.7,4.85527]
["bitfinex","ETHUSD",1722315855907,2.40708,3323.6,3322.8,2.4076]
["bitfinex","ETHUSD",1722315856204,0.06316479,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722315856621,0.78927864,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722315856823,0.06335144,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722315857067,0.06361741,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722315857369,2.40686,3323.9,3323.1,37.40739]
["bitfinex","ETHUSD",1722315857580,5.1069,3324.4,3323.2,2.46747838]
["bitfinex","ETHUSD",1722315857581,0.06361741,3323.5,3323.2,2.46747838]
["bitfinex","ETHUSD",1722315857870,2.40674,3324.0,3323.2,2.46747838]
["bitfinex","ETHUSD",1722315858205,0.06153841,3323.9,3323.1,35.0]
["bitfinex","ETHUSD",1722315858451,2.40695,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722315859259,2.40681,3323.9,3323.1,37.40737]
["bitfinex","ETHUSD",1722315859433,2.40668,3324.1,3323.1,37.40737]
["bitfinex","ETHUSD",1722315859434,2.40689,3323.8,3323.1,37.40737]
["bitfinex","ETHUSD",1722315859603,2.40696,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722315859801,2.40703,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722315860934,2.40715,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722315861136,0.240715,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722315861304,0.06205547,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722315861536,2.40715,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722315861887,2.40696,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722315861888,0.06203681,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722315862040,2.40696,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722315862248,0.06203681,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722315862595,2.40696,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722315862944,0.06203681,3323.6,3323.2,0.06017999]
["bitfinex","ETHUSD",1722315863284,2.40682,3323.9,3323.3,2.3042]
["bitfinex","ETHUSD",1722315863469,0.06199016,3323.8,3323.3,2.3042]
["bitfinex","ETHUSD",1722315863888,2.40682,3323.9,3323.3,2.3042]
["bitfinex","ETHUSD",1722315864124,5.40674,3324.0,3323.3,4.71144]
["bitfinex","ETHUSD",1722315864394,0.06199016,3323.8,3323.4,0.477162]
["bitfinex","ETHUSD",1722315864689,2.40638,3324.5,3323.7,35.0]
["bitfinex","ETHUSD",1722315864690,2.40657,3324.3,3323.7,35.0]
["bitfinex","ETHUSD",1722315864854,2.40638,3324.5,3323.8,2.40688]
["bitfinex","ETHUSD",1722315865059,2.2979,3325.1,3324.1,2.40663]
["bitfinex","ETHUSD",1722315865406,2.2979,3325.1,3324.2,2.40659]
["bitfinex","ETHUSD",1722315865407,2.40609,3324.9,3324.2,2.40659]
["bitfinex","ETHUSD",1722315865791,2.40609,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722315865995,0.470379,3325.0,3324.3,35.0]
["bitfinex","ETHUSD",1722315865996,0.06224202,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722315866145,0.470379,3325.0,3324.3,35.0]
["bitfinex","ETHUSD",1722315866146,2.876429,3325.0,3324.3,37.40649]
["bitfinex","ETHUSD",1722315866494,2.2823,3325.5,3324.3,35.0]
["bitfinex","ETHUSD",1722315866495,2.40611,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722315866671,2.40636,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722315866861,2.671,3325.2,3324.3,35.0]
["bitfinex","ETHUSD",1722315866862,2.4064,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722315867206,0.30288202,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315867484,2.40637,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722315867647,0.06250309,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315867840,2.40616,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722315867841,2.40627,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722315868041,0.06250309,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722315868247,2.40638,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722315868512,0.06243315,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315869208,2.46887315,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315870001,4.87531315,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315874391,2.46887315,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315876015,0.06243315,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315876513,2.46887315,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315878281,5.36283746,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315878481,4.87531315,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315879318,2.46887315,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315880418,0.06243315,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315880787,3.0,3325.1,3324.3,35.0]
["bitfinex","ETHUSD",1722315881132,2.40628,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722315881626,0.06260033,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722315881996,2.40609,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722315882212,0.06260033,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722315882429,2.40609,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722315882733,0.06265627,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722315882899,2.40609,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722315883086,0.781204,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722315883286,0.06265627,3324.8,3324.1,2.40661]
["bitfinex","ETHUSD",1722315883486,0.06265627,3324.8,3324.0,2.4554]
["bitfinex","ETHUSD",1722315883487,2.40623,3324.7,3324.0,2.4554]
["bitfinex","ETHUSD",1722315883813,2.40638,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722315884127,2.40645,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722315884700,2.46921357,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722315887049,0.06269357,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722315887649,2.4061,3324.9,3324.3,2.2758]
["bitfinex","ETHUSD",1722315888003,0.06259102,3324.8,3324.3,2.2758]
["bitfinex","ETHUSD",1722315888252,2.40619,3324.8,3324.3,2.2758]
["bitfinex","ETHUSD",1722315888944,0.06259102,3324.7,3324.3,2.2758]
["bitfinex","ETHUSD",1722315889251,2.46882102,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722315889437,2.71569912,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722315889606,2.40631,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722315889804,2.46918537,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722315890930,0.06287537,3324.6,3324.2,37.40657]
["bitfinex","ETHUSD",1722315891258,2.40609,3324.9,3324.2,40.45558288]
["bitfinex","ETHUSD",1722315891454,5.40595,3325.1,3324.4,2.40644]
["bitfinex","ETHUSD",1722315891604,2.4058,3325.3,3324.5,2.46651625]
["bitfinex","ETHUSD",1722315891811,0.06279148,3325.0,3324.5,3.20135188]
["bitfinex","ETHUSD",1722315892110,0.06279148,3324.9,3324.6,2.4063]
["bitfinex","ETHUSD",1722315892331,0.06279148,3324.9,3324.7,2.40622]
["bitfinex","ETHUSD",1722315892533,5.40565,3325.5,3324.8,0.06014671]
["bitfinex","ETHUSD",1722315892723,5.40565,3325.5,3324.9,35.0]
["bitfinex","ETHUSD",1722315893045,2.40573,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722315893550,5.40573,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722315893713,2.40573,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722315894355,3.420182,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722315894650,3.0,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722315895018,5.4058,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722315896542,2.40587,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722315897081,2.40576,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722315897233,2.40576,3325.4,3324.9,37.4643]
["bitfinex","ETHUSD",1722315898163,0.06303852,3325.3,3324.9,37.4643]
["bitfinex","ETHUSD",1722315900249,2.46884852,3325.3,3324.9,37.4643]
["bitfinex","ETHUSD",1722315900772,2.40587,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722315901290,2.40576,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722315901611,0.06305715,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722315901771,5.40559,3325.6,3324.9,35.0]
["bitfinex","ETHUSD",1722315901936,0.06305715,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722315902143,0.06305715,3325.2,3324.9,37.40608]
["bitfinex","ETHUSD",1722315902397,0.147317,3325.7,3325.1,2.2966]
["bitfinex","ETHUSD",1722315902541,0.147317,3325.7,3325.2,2.40585]
["bitfinex","ETHUSD",1722315903243,0.147317,3325.7,3325.1,2.2966]
["bitfinex","ETHUSD",1722315903917,0.147317,3325.7,3324.9,35.0]
["bitfinex","ETHUSD",1722315903918,2.4057,3325.5,3324.9,35.0]
["bitfinex","ETHUSD",1722315904045,2.40573,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722315904397,2.4058,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722315904900,0.06363502,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722315905110,4.81202,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722315905402,2.4062,3324.8,3324.1,2.42]
["bitfinex","ETHUSD",1722315905740,2.46983772,3324.7,3324.1,2.42]
["bitfinex","ETHUSD",1722315905940,2.46983772,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722315906504,2.40632,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722315906843,2.40616,3324.8,3324.2,35.0]
["bitfinex","ETHUSD",1722315906974,0.06336007,3324.5,3324.2,37.55952562]
["bitfinex","ETHUSD",1722315907173,2.40601,3325.0,3324.2,39.96610562]
["bitfinex","ETHUSD",1722315907351,0.06320164,3324.4,3324.2,39.96610562]
["bitfinex","ETHUSD",1722315907556,2.40602,3325.0,3324.2,37.55952562]
["bitfinex","ETHUSD",1722315907885,0.06320164,3324.3,3324.2,37.55952562]
["bitfinex","ETHUSD",1722315908084,2.40602,3325.0,3324.2,37.55952562]
["bitfinex","ETHUSD",1722315908272,3.04904804,3324.9,3324.3,0.90351526]
["bitfinex","ETHUSD",1722315908473,2.46920979,3324.9,3324.3,0.90351526]
["bitfinex","ETHUSD",1722315908675,2.40616,3324.8,3324.3,0.90351526]
["bitfinex","ETHUSD",1722315908987,0.06308979,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722315909284,2.40611,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722315909689,0.64293943,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722315909890,2.40602,3325.0,3324.4,35.0]
["bitfinex","ETHUSD",1722315910074,2.40623,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722315911793,2.40616,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722315912361,0.06310842,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722315912696,2.40616,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722315912894,2.40624,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722315913261,2.40613,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722315913492,0.06310842,3324.6,3324.4,35.0]
["bitfinex","ETHUSD",1722315913697,2.40613,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722315913995,0.64286115,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722315914291,2.40594,3325.1,3324.5,0.06015756]
["bitfinex","ETHUSD",1722315914522,0.64279988,3325.0,3324.6,2.4889]
["bitfinex","ETHUSD",1722315914724,0.06310842,3325.0,3324.6,2.4889]
["bitfinex","ETHUSD",1722315915399,2.46911842,3325.0,3324.6,2.4889]
["bitfinex","ETHUSD",1722315916331,0.06310842,3325.0,3324.6,2.4889]
["bitfinex","ETHUSD",1722315916625,2.40591,3325.2,3324.6,2.4889]
["bitfinex","ETHUSD",1722315916831,2.4058,3325.3,3324.6,2.4889]
["bitfinex","ETHUSD",1722315916832,0.06312709,3324.9,3324.6,2.4889]
["bitfinex","ETHUSD",1722315917038,2.40601,3325.0,3324.5,0.06015756]
["bitfinex","ETHUSD",1722315917332,0.06312709,3324.8,3324.5,3.10917044]
["bitfinex","ETHUSD",1722315917626,0.06312709,3324.8,3324.5,3.04901288]
["bitfinex","ETHUSD",1722315917627,2.40622,3324.8,3324.5,3.04901288]
["bitfinex","ETHUSD",1722315917925,2.40622,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722315917926,2.40637,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315918430,3.11276219,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315918927,2.46962757,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315919237,0.70618865,3324.5,3323.6,2.3209]
["bitfinex","ETHUSD",1722315919405,0.64293108,3324.4,3323.7,0.772799]
["bitfinex","ETHUSD",1722315919614,2.40664,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722315920233,2.40654,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722315920392,2.40654,3324.3,3323.8,38.04901288]
["bitfinex","ETHUSD",1722315921102,2.40672,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722315921703,2.671,3324.9,3323.8,35.0]
["bitfinex","ETHUSD",1722315921704,2.4063,3324.7,3323.9,0.06016786]
["bitfinex","ETHUSD",1722315921904,3.04928268,3324.6,3324.0,2.2653]
["bitfinex","ETHUSD",1722315922212,2.40631,3324.6,3324.1,0.06015916]
["bitfinex","ETHUSD",1722315922400,0.70582737,3324.5,3324.1,0.06015916]
["bitfinex","ETHUSD",1722315922600,0.06303384,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722315922831,2.40608,3324.9,3324.2,35.0]
["bitfinex","ETHUSD",1722315923029,0.06303384,3324.4,3324.3,3.04901288]
["bitfinex","ETHUSD",1722315923333,2.40617,3324.8,3324.3,3.04901288]
["bitfinex","ETHUSD",1722315923517,0.64280184,3324.7,3324.3,3.04901288]
["bitfinex","ETHUSD",1722315923726,2.40617,3324.8,3324.3,3.04901288]
["bitfinex","ETHUSD",1722315923923,0.64277548,3324.7,3324.3,3.04901288]
["bitfinex","ETHUSD",1722315924120,2.40617,3324.8,3324.3,3.04901288]
["bitfinex","ETHUSD",1722315924319,2.40606,3325.0,3324.4,3.04901288]
["bitfinex","ETHUSD",1722315924320,0.64291616,3324.7,3324.4,3.04901288]
["bitfinex","ETHUSD",1722315924633,2.40606,3325.0,3324.4,3.10916639]
["bitfinex","ETHUSD",1722315924811,0.06306183,3324.6,3324.4,3.10916639]
["bitfinex","ETHUSD",1722315925000,2.40606,3325.0,3324.4,3.10916639]
["bitfinex","ETHUSD",1722315925196,0.06306183,3324.5,3324.4,3.10916639]
["bitfinex","ETHUSD",1722315925402,2.40578,3325.4,3324.5,2.40635]
["bitfinex","ETHUSD",1722315925601,0.64272922,3325.3,3324.8,2.40615]
["bitfinex","ETHUSD",1722315925834,0.64272922,3325.3,3324.9,2.40608]
["bitfinex","ETHUSD",1722315925835,0.06313173,3325.3,3324.9,2.40608]
["bitfinex","ETHUSD",1722315926038,2.40562,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722315926200,0.64266795,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722315926396,0.64266795,3325.4,3325.1,0.06014658]
["bitfinex","ETHUSD",1722315926603,0.64266795,3325.3,3325.1,3.04901288]
["bitfinex","ETHUSD",1722315926858,0.06313173,3325.3,3325.1,4.77563]
["bitfinex","ETHUSD",1722315927034,0.147317,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722315927332,0.64266151,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722315927503,0.147317,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722315927701,0.64285165,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722315927926,0.64285165,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722315928127,0.64285165,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722315928707,2.40567,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722315928938,0.6429782,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722315929144,2.46915926,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722315929339,2.40572,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722315929554,0.06343926,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315929836,2.40572,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722315930027,0.06343926,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315930223,2.40565,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722315930436,0.06343926,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315930608,0.64286213,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315930801,2.40579,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315931001,2.46917803,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315932237,0.06338803,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315932438,2.40566,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722315932628,0.06338803,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315932806,2.40566,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722315933005,0.64286052,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722315933327,0.06338803,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722315933725,2.40579,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315934112,3.04884399,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315934313,3.11222269,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315938030,5.51801269,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315938229,3.11222269,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315938442,0.0633787,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315939548,3.11207284,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315939731,3.66385212,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315939935,8.45214212,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315940137,9.00214212,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722315940631,2.40641,3324.5,3324.1,2.4133]
["bitfinex","ETHUSD",1722315940840,4.83974,3324.7,3323.8,4.81347]
["bitfinex","ETHUSD",1722315941035,0.06338803,3324.4,3323.8,2.4066]
["bitfinex","ETHUSD",1722315941206,0.64325103,3324.6,3323.8,2.4066]
["bitfinex","ETHUSD",1722315941207,2.4335,3324.7,3323.8,2.4066]
["bitfinex","ETHUSD",1722315941412,0.7064406,3324.6,3323.8,2.4066]
["bitfinex","ETHUSD",1722315941612,5.45591507,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315941817,6.25118513,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315942050,6.31447066,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315943562,3.90809066,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315943714,6.31447066,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315943914,3.90809066,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315944222,3.1128206,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315944739,0.06328553,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315945480,2.40623,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722315945623,0.06295463,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315945821,2.40623,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722315946071,0.06308513,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315946231,2.40607,3325.0,3324.4,35.0]
["bitfinex","ETHUSD",1722315946551,0.55,3325.3,3324.4,35.0]
["bitfinex","ETHUSD",1722315946552,2.40628,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722315946725,2.40586,3325.3,3324.4,35.0]
["bitfinex","ETHUSD",1722315946926,4.81274,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315947128,3.0493539,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315947364,2.40637,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315947523,3.11253374,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315947879,0.06308046,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315948020,2.40626,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722315948381,0.06308046,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315948515,2.40626,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722315948718,0.06308046,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315948948,2.40626,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722315949258,2.40637,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315949552,5.45574091,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315949916,5.51880741,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315951877,7.92517741,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315953960,3.11243741,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315956521,3.66431415,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315957121,6.07068415,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722315960774,1.25794415,3324.5,3323.5,2.2924]
["bitfinex","ETHUSD",1722315960936,2.40659,3324.2,3323.5,2.2924]
["bitfinex","ETHUSD",1722315961129,2.40675,3324.0,3323.5,2.2924]
["bitfinex","ETHUSD",1722315961326,2.40675,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722315961869,0.06284273,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722315962031,2.40681,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722315962846,4.81362,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722315963076,3.61042602,3323.9,3322.7,2.4015]
["bitfinex","ETHUSD",1722315963244,2.40747,3323.0,3322.7,2.4015]
["bitfinex","ETHUSD",1722315963446,2.40747,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722315964564,2.40753,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722315965475,4.81506,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722315965636,4.87702148,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722315965832,2.46949148,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722315966055,0.06196148,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722315966399,2.40725,3323.3,3322.8,38.04901288]
["bitfinex","ETHUSD",1722315966874,0.06183085,3323.2,3322.8,38.04901288]
["bitfinex","ETHUSD",1722315967050,2.40725,3323.3,3322.8,38.04901288]
["bitfinex","ETHUSD",1722315967246,2.46922552,3323.1,3322.8,38.04901288]
["bitfinex","ETHUSD",1722315967448,2.40722,3323.4,3322.8,3.04901288]
["bitfinex","ETHUSD",1722315967701,0.06181222,3323.0,3322.9,2.4014]
["bitfinex","ETHUSD",1722315967995,2.40703,3323.6,3322.9,37.4014]
["bitfinex","ETHUSD",1722315968339,2.40703,3323.6,3322.9,4.80893]
["bitfinex","ETHUSD",1722315968650,0.06184953,3323.5,3322.9,4.80893]
["bitfinex","ETHUSD",1722315968853,0.06184953,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722315969035,2.4069,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722315969240,0.06188683,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1722315969444,2.40675,3324.0,3323.3,0.06017964]
["bitfinex","ETHUSD",1722315969676,2.40638,3324.5,3323.5,2.2858]
["bitfinex","ETHUSD",1722315969975,2.40638,3324.5,3322.8,2.4076]
["bitfinex","ETHUSD",1722315969976,2.40717,3323.4,3322.9,2.2858]
["bitfinex","ETHUSD",1722315970269,2.40717,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722315971392,2.4547,3324.0,3323.3,35.0]
["bitfinex","ETHUSD",1722315971586,2.40688,3323.8,3323.4,1.21932779]
["bitfinex","ETHUSD",1722315971772,2.671,3324.3,3323.3,35.0]
["bitfinex","ETHUSD",1722315972097,0.55,3324.2,3323.3,35.0]
["bitfinex","ETHUSD",1722315972289,2.40673,3324.0,3323.3,35.0]
["bitfinex","ETHUSD",1722315972491,2.4069,3323.8,3323.3,37.26377568]
["bitfinex","ETHUSD",1722315972697,2.40695,3323.7,3323.3,37.26377568]
["bitfinex","ETHUSD",1722315972866,2.40708,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722315973072,2.40711,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722315973792,2.40717,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722315973996,4.81434,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722315974159,5.295774,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722315974776,7.702944,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722315974974,2.40771,3322.7,3322.2,2.4019]
["bitfinex","ETHUSD",1722315975584,0.06205473,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722315975975,2.40771,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722315976273,2.40785,3322.5,3322.3,35.0]
["bitfinex","ETHUSD",1722315977100,2.3137,3323.3,3322.3,38.04901288]
["bitfinex","ETHUSD",1722315977101,2.40746,3323.0,3322.3,38.04901288]
["bitfinex","ETHUSD",1722315977301,2.40761,3322.8,3322.3,38.04901288]
["bitfinex","ETHUSD",1722315977502,2.40746,3323.0,3322.3,38.04901288]
["bitfinex","ETHUSD",1722315977675,0.06179353,3322.9,3322.3,38.04901288]
["bitfinex","ETHUSD",1722315978000,2.40746,3323.0,3322.4,3.10920647]
["bitfinex","ETHUSD",1722315978363,2.40746,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1722315978560,0.06179353,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722315978763,2.46933353,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722315978977,2.40754,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722315979783,2.40762,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722315980162,2.40761,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722315980600,0.06171423,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722315980900,2.40775,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722315981203,2.46945023,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722315982281,4.87720023,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722315982665,5.36492025,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722315982866,8.03592025,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722315983112,8.58592025,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722315983967,10.99367025,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722315984166,5.91492025,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722315987325,2.40853,3321.6,3321.0,2.3281]
["bitfinex","ETHUSD",1722315987509,2.40863,3321.4,3321.0,2.3281]
["bitfinex","ETHUSD",1722315987706,0.06106098,3321.3,3321.0,2.3281]
["bitfinex","ETHUSD",1722315988064,0.06106098,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315988200,2.40863,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722315988627,2.40853,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722315988628,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315989238,2.46975098,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315991816,0.06106098,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722315992015,0.06106098,3321.3,3321.2,38.04901288]
["bitfinex","ETHUSD",1722315992215,2.40844,3321.7,3321.2,40.31411288]
["bitfinex","ETHUSD",1722315992528,2.40844,3321.7,3321.2,5.31411288]
["bitfinex","ETHUSD",1722315992735,0.06072481,3321.6,3321.2,2.2651]
["bitfinex","ETHUSD",1722315992918,0.06072481,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722315993119,2.40844,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722315993532,2.40847,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722315994359,4.81694,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722315994721,4.87770218,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722315995048,7.83617218,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722315995413,7.83617218,3321.6,3320.4,2.2792]
["bitfinex","ETHUSD",1722315995414,2.40904,3320.9,3320.4,2.2792]
["bitfinex","ETHUSD",1722315995614,2.40904,3320.9,3320.4,2.748067]
["bitfinex","ETHUSD",1722315995822,2.40904,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722315995823,0.06074818,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722315996028,2.40886,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722315996246,0.06066411,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722315996448,0.06066411,3321.0,3320.5,38.04901288]
["bitfinex","ETHUSD",1722315997175,2.46958411,3321.0,3320.5,38.04901288]
["bitfinex","ETHUSD",1722315997963,2.409,3320.9,3320.5,38.04901288]
["bitfinex","ETHUSD",1722315998478,2.40907,3320.8,3320.5,38.04901288]
["bitfinex","ETHUSD",1722315998638,2.40907,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722315999470,2.40871,3321.3,3320.5,35.0]
["bitfinex","ETHUSD",1722315999629,2.4092,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722316001857,4.8184,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722316002064,5.54065,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722316002236,5.60094038,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722316003069,2.46949038,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722316003724,0.06029038,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722316003954,2.40906,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722316004356,0.05818424,3320.7,3320.4,2.40933]
["bitfinex","ETHUSD",1722316004661,2.40891,3321.0,3320.4,0.240933]
["bitfinex","ETHUSD",1722316004863,0.05827304,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722316005162,2.40885,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722316005330,2.40877,3321.2,3320.7,2.2677]
["bitfinex","ETHUSD",1722316005532,2.40891,3321.0,3320.7,2.2677]
["bitfinex","ETHUSD",1722316005733,2.40891,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722316005932,2.46726304,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722316006356,2.40905,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722316006668,2.40885,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722316007031,0.05841788,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722316007363,2.40898,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722316007534,0.05841788,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722316007535,0.05841788,3321.0,3320.6,38.04901288]
["bitfinex","ETHUSD",1722316007735,2.40885,3321.1,3320.6,38.04901288]
["bitfinex","ETHUSD",1722316008653,2.40879,3321.2,3320.6,38.04901288]
["bitfinex","ETHUSD",1722316008847,0.05841788,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722316009172,2.40884,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722316009940,2.40873,3321.3,3320.6,35.0]
["bitfinex","ETHUSD",1722316010277,2.46722524,3321.2,3320.6,35.0]
["bitfinex","ETHUSD",1722316011577,2.46722524,3321.2,3320.5,2.40926]
["bitfinex","ETHUSD",1722316011777,2.46722524,3321.2,3320.5,3.20150411]
["bitfinex","ETHUSD",1722316013044,2.46722524,3321.2,3320.4,0.240933]
["bitfinex","ETHUSD",1722316013244,2.40892,3321.0,3320.3,4.67001]
["bitfinex","ETHUSD",1722316013564,0.05848328,3320.9,3320.3,4.67001]
["bitfinex","ETHUSD",1722316014267,2.46747328,3320.9,3320.3,2.2606]
["bitfinex","ETHUSD",1722316015954,2.46747328,3320.9,3320.3,4.67001]
["bitfinex","ETHUSD",1722316018467,2.46747328,3320.9,3320.3,2.2606]
["bitfinex","ETHUSD",1722316018684,2.71422061,3320.9,3320.4,0.06023044]
["bitfinex","ETHUSD",1722316018858,2.46747328,3320.9,3320.4,0.06023044]
["bitfinex","ETHUSD",1722316019051,0.05848328,3320.9,3320.3,2.2606]
["bitfinex","ETHUSD",1722316019268,2.2555,3321.2,3319.9,2.3875]
["bitfinex","ETHUSD",1722316019674,2.40928,3320.5,3319.9,5.3875]
["bitfinex","ETHUSD",1722316020198,0.05535216,3320.4,3319.9,5.3875]
["bitfinex","ETHUSD",1722316020600,2.46469216,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316021057,4.87403216,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316022438,5.58698538,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316027341,4.87403216,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316029143,2.46469216,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316029644,4.87403216,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316030140,2.46469216,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316032461,0.05535216,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316034440,2.46469216,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316037131,0.05535216,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316037963,2.40904,3320.9,3320.3,37.25044302]
["bitfinex","ETHUSD",1722316038166,0.05477743,3320.8,3320.3,37.25044302]
["bitfinex","ETHUSD",1722316038868,0.05477743,3320.8,3320.5,2.3162]
["bitfinex","ETHUSD",1722316039364,0.05481949,3320.7,3320.5,2.3162]
["bitfinex","ETHUSD",1722316039545,7.37,3321.0,3320.6,35.06022329]
["bitfinex","ETHUSD",1722316039748,0.05498303,3320.9,3320.6,35.06022329]
["bitfinex","ETHUSD",1722316040238,0.05498303,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722316040438,2.40909,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722316040645,2.40913,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722316040841,2.46436534,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722316041866,4.87349534,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722316042233,5.51626016,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722316042930,6.06788618,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722316043636,2.40957,3320.1,3319.4,4.77336]
["bitfinex","ETHUSD",1722316044037,0.05519797,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316044465,2.40942,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722316044847,0.05508117,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722316045363,0.05508117,3320.1,3319.9,35.0]
["bitfinex","ETHUSD",1722316045669,2.40942,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722316045861,0.05508117,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316046085,0.05504377,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316046410,4.81926,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316046581,2.46467377,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316049399,2.46467377,3320.0,3319.4,2.3633]
["bitfinex","ETHUSD",1722316049767,2.46467377,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316050388,2.46467377,3320.0,3319.4,2.840645]
["bitfinex","ETHUSD",1722316050389,2.46467377,3320.0,3319.1,2.3129]
["bitfinex","ETHUSD",1722316050600,3.05226019,3319.9,3319.1,2.3129]
["bitfinex","ETHUSD",1722316050903,2.40972,3319.9,3319.1,37.3129]
["bitfinex","ETHUSD",1722316051073,0.05488487,3319.8,3319.1,37.3129]
["bitfinex","ETHUSD",1722316051274,0.05488487,3319.8,3319.1,40.36191288]
["bitfinex","ETHUSD",1722316052184,2.40993,3319.6,3319.1,40.36191288]
["bitfinex","ETHUSD",1722316052505,2.40993,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722316052806,2.40998,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722316052977,2.41009,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722316053181,0.05469321,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722316065653,2.41021,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722316068890,2.40993,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722316069250,2.41001,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722316069453,2.46381506,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722316069959,0.05380506,3319.5,3319.2,0.06025009]
["bitfinex","ETHUSD",1722316070244,2.40987,3319.7,3319.2,0.06025009]
["bitfinex","ETHUSD",1722316070723,2.40973,3319.9,3319.1,38.04901288]
["bitfinex","ETHUSD",1722316070724,2.46378443,3319.6,3319.1,3.04901288]
["bitfinex","ETHUSD",1722316070894,2.46378443,3319.6,3318.8,5.144]
["bitfinex","ETHUSD",1722316071090,2.46378443,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722316071304,0.05381443,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722316071691,2.40978,3319.8,3319.3,35.0]
["bitfinex","ETHUSD",1722316071916,0.05394067,3319.5,3319.3,37.4296]
["bitfinex","ETHUSD",1722316072228,0.05399678,3319.4,3319.3,37.4296]
["bitfinex","ETHUSD",1722316072449,0.05399678,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316072643,2.40993,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722316073344,2.40964,3320.0,3319.3,35.0]
["bitfinex","ETHUSD",1722316073545,2.40971,3319.9,3319.3,38.04901288]
["bitfinex","ETHUSD",1722316073747,2.46375356,3319.9,3319.3,38.04901288]
["bitfinex","ETHUSD",1722316074249,0.05404356,3319.9,3319.4,0.06024428]
["bitfinex","ETHUSD",1722316074549,0.05404356,3319.9,3319.3,40.45915288]
["bitfinex","ETHUSD",1722316074722,2.40965,3320.0,3319.3,40.45915288]
["bitfinex","ETHUSD",1722316074928,0.05409966,3319.8,3319.3,40.45915288]
["bitfinex","ETHUSD",1722316075133,2.40971,3319.9,3319.3,40.45915288]
["bitfinex","ETHUSD",1722316075650,2.46387966,3319.8,3319.3,38.04901288]
["bitfinex","ETHUSD",1722316076552,2.40986,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722316076928,0.05426796,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722316077717,2.40971,3319.9,3319.3,35.0]
["bitfinex","ETHUSD",1722316078237,0.0541651,3319.8,3319.3,35.0]
["bitfinex","ETHUSD",1722316078639,0.0541651,3319.8,3319.4,2.47031496]
["bitfinex","ETHUSD",1722316078851,2.40932,3320.5,3319.7,2.401]
["bitfinex","ETHUSD",1722316079052,2.40932,3320.5,3319.8,2.46996553]
["bitfinex","ETHUSD",1722316079425,2.40932,3320.5,3319.9,35.0]
["bitfinex","ETHUSD",1722316079843,2.40935,3320.4,3319.9,35.0]
["bitfinex","ETHUSD",1722316080268,2.4637634,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722316080574,2.40957,3320.1,3319.9,35.0]
["bitfinex","ETHUSD",1722316080874,2.40963,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316081166,2.4639634,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316081366,0.0543334,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316081778,2.40949,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722316081975,0.05437547,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316082634,2.40928,3320.5,3319.9,35.0]
["bitfinex","ETHUSD",1722316082829,3.39532,3320.7,3320.0,0.06023591]
["bitfinex","ETHUSD",1722316083033,0.05431937,3320.4,3320.0,0.06023591]
["bitfinex","ETHUSD",1722316083264,2.40932,3320.5,3320.0,0.06023591]
["bitfinex","ETHUSD",1722316083471,0.05431937,3320.3,3320.1,2.40955]
["bitfinex","ETHUSD",1722316083648,9.77899,3320.9,3320.2,2.46971933]
["bitfinex","ETHUSD",1722316083844,2.40906,3320.8,3320.2,2.40949]
["bitfinex","ETHUSD",1722316084049,2.40906,3320.8,3320.0,2.40959]
["bitfinex","ETHUSD",1722316084246,2.40906,3320.8,3320.0,3.136749]
["bitfinex","ETHUSD",1722316084439,2.40906,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722316084835,2.4092,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722316085348,7.37,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722316085349,2.40927,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722316085672,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316087359,2.40913,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722316087360,2.40923,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722316087679,2.40929,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722316089144,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316089542,4.68534,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722316089748,2.40921,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722316091862,2.40932,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722316092057,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316095202,0.054511,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316095575,2.40921,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722316095776,0.054511,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316096118,2.40921,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722316096406,0.05450164,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316096582,0.05450164,3320.4,3320.3,37.4306]
["bitfinex","ETHUSD",1722316096992,2.40907,3320.8,3320.3,37.4306]
["bitfinex","ETHUSD",1722316097193,0.054511,3320.4,3320.3,37.4306]
["bitfinex","ETHUSD",1722316097579,0.054511,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316098484,2.463851,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316098880,7.272491,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316099984,2.40967,3320.0,3319.2,2.3047]
["bitfinex","ETHUSD",1722316100183,2.40983,3319.8,3319.2,2.3047]
["bitfinex","ETHUSD",1722316100381,2.40983,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722316100994,2.40967,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722316101306,2.40958,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722316101509,2.40965,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722316103535,9.77949,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722316103697,2.40957,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722316104327,7.37,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722316104533,9.77949,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722316105037,2.40956,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722316108020,2.40971,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722316108414,2.40957,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722316109930,2.40964,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722316110300,0.05439417,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722316111445,2.40978,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722316111940,2.46417417,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722316114013,2.40978,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722316114216,4.8739308,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722316114523,2.41001,3319.5,3318.9,2.294]
["bitfinex","ETHUSD",1722316115031,0.0543708,3319.4,3319.0,35.0]
["bitfinex","ETHUSD",1722316115238,2.41001,3319.5,3319.0,36.113]
["bitfinex","ETHUSD",1722316117240,2.40985,3319.7,3319.1,0.0602497]
["bitfinex","ETHUSD",1722316117424,2.40985,3319.7,3319.1,3.10926258]
["bitfinex","ETHUSD",1722316117737,0.05426797,3319.6,3319.1,0.0602497]
["bitfinex","ETHUSD",1722316117937,0.05426797,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722316118339,2.40985,3319.7,3319.2,35.0]
["bitfinex","ETHUSD",1722316120440,4.85343,3319.9,3319.2,37.41021]
["bitfinex","ETHUSD",1722316120643,3.10654652,3319.8,3319.2,37.41021]
["bitfinex","ETHUSD",1722316120941,2.4098,3319.8,3319.2,37.41021]
["bitfinex","ETHUSD",1722316121117,2.40985,3319.7,3319.2,35.0]
["bitfinex","ETHUSD",1722316127616,2.41,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722316127814,0.05412771,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722316128026,2.41,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722316128321,0.05412771,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722316128838,2.41,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722316129350,0.05412771,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722316129883,2.41,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722316130262,0.05412771,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722316132020,4.82028,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722316132263,4.87426277,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722316133572,2.46412277,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722316136480,0.05398277,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722316137072,0.05380041,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722316137245,7.37,3319.9,3319.2,35.0]
["bitfinex","ETHUSD",1722316137246,2.40987,3319.7,3319.2,35.0]
["bitfinex","ETHUSD",1722316137568,0.05380041,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722316137770,2.46374041,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722316138139,0.05380041,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722316138775,9.77971,3319.9,3319.2,37.41021]
["bitfinex","ETHUSD",1722316138959,0.64193873,3319.8,3319.2,37.41021]
["bitfinex","ETHUSD",1722316139271,0.05384247,3319.8,3319.3,1.113]
["bitfinex","ETHUSD",1722316139984,2.46365247,3319.8,3319.3,1.113]
["bitfinex","ETHUSD",1722316140190,2.46365247,3319.8,3319.4,35.0]
["bitfinex","ETHUSD",1722316140351,0.05384247,3319.8,3319.4,35.0]
["bitfinex","ETHUSD",1722316140553,0.05384247,3319.8,3319.4,38.04901288]
["bitfinex","ETHUSD",1722316140847,0.05384247,3319.8,3319.4,35.0]
["bitfinex","ETHUSD",1722316142103,0.05384247,3319.8,3319.7,3.4058]
["bitfinex","ETHUSD",1722316142517,2.40956,3320.1,3319.7,3.4058]
["bitfinex","ETHUSD",1722316142657,0.05415576,3319.8,3319.5,1.113]
["bitfinex","ETHUSD",1722316143151,0.05415576,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722316143769,9.77943,3320.3,3319.7,36.113]
["bitfinex","ETHUSD",1722316143770,7.37,3320.3,3319.7,36.113]
["bitfinex","ETHUSD",1722316143953,0.64219843,3320.2,3319.8,6.88548793]
["bitfinex","ETHUSD",1722316144155,7.37,3320.3,3320.1,1.113]
["bitfinex","ETHUSD",1722316144391,14.88899,3320.9,3320.1,1.113]
["bitfinex","ETHUSD",1722316144392,7.37,3320.9,3320.1,1.113]
["bitfinex","ETHUSD",1722316144602,0.64215082,3320.8,3320.1,1.113]
["bitfinex","ETHUSD",1722316144758,3.05130082,3320.7,3320.0,2.46984423]
["bitfinex","ETHUSD",1722316144958,2.4092,3320.6,3320.0,2.46984423]
["bitfinex","ETHUSD",1722316145293,0.64215082,3320.5,3320.0,2.46984423]
["bitfinex","ETHUSD",1722316145490,9.77898,3320.9,3320.0,3.51065157]
["bitfinex","ETHUSD",1722316145491,2.40913,3320.7,3320.0,3.51065157]
["bitfinex","ETHUSD",1722316145691,0.64226175,3320.6,3320.0,3.51065157]
["bitfinex","ETHUSD",1722316145989,0.64226175,3320.5,3320.0,3.51065157]
["bitfinex","ETHUSD",1722316146169,2.40913,3320.7,3320.0,3.51065157]
["bitfinex","ETHUSD",1722316146364,0.64220918,3320.6,3320.0,3.51065157]
["bitfinex","ETHUSD",1722316146593,2.40925,3320.6,3320.0,1.10104157]
["bitfinex","ETHUSD",1722316146893,0.64221724,3320.5,3320.1,2.40955]
["bitfinex","ETHUSD",1722316147102,7.37,3320.9,3320.3,2.3362]
["bitfinex","ETHUSD",1722316147103,9.77898,3320.9,3320.3,2.3362]
["bitfinex","ETHUSD",1722316147403,3.05130062,3320.8,3320.3,2.3362]
["bitfinex","ETHUSD",1722316147620,0.64224062,3320.7,3320.3,2.3362]
["bitfinex","ETHUSD",1722316147780,2.40906,3320.8,3320.3,2.3362]
["bitfinex","ETHUSD",1722316147979,0.64221006,3320.7,3320.3,2.3362]
["bitfinex","ETHUSD",1722316148285,2.40906,3320.8,3320.3,2.3362]
["bitfinex","ETHUSD",1722316148485,0.64222685,3320.7,3320.3,2.3362]
["bitfinex","ETHUSD",1722316148679,2.40906,3320.8,3320.3,2.3362]
["bitfinex","ETHUSD",1722316148885,0.64225215,3320.7,3320.3,2.3362]
["bitfinex","ETHUSD",1722316149086,2.40906,3320.8,3320.3,2.3362]
["bitfinex","ETHUSD",1722316149974,7.37,3320.9,3320.4,2.40934]
["bitfinex","ETHUSD",1722316150304,7.37,3320.9,3320.5,1.113]
["bitfinex","ETHUSD",1722316150485,7.37,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722316150683,2.40884,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722316151006,0.64195162,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722316151255,0.64187104,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722316151504,2.40887,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722316151883,2.40913,3320.7,3320.0,2.3966]
["bitfinex","ETHUSD",1722316152089,2.40942,3320.3,3319.4,3.5096]
["bitfinex","ETHUSD",1722316152283,2.2594,3320.2,3319.4,3.5096]
["bitfinex","ETHUSD",1722316152591,2.40961,3320.1,3319.5,35.0]
["bitfinex","ETHUSD",1722316153806,2.40969,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722316154196,0.05476335,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722316154594,2.40969,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722316154800,2.40978,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722316155183,0.05453905,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722316155613,2.40978,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722316155919,0.05446429,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722316156116,2.46434429,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722316156311,2.40988,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722316156706,2.2594,3320.2,3319.5,35.0]
["bitfinex","ETHUSD",1722316157018,2.40976,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722316157221,2.40958,3320.1,3319.5,35.0]
["bitfinex","ETHUSD",1722316157421,0.05432405,3319.8,3319.6,2.2924]
["bitfinex","ETHUSD",1722316157719,2.4095,3320.2,3319.6,5.29402841]
["bitfinex","ETHUSD",1722316157907,2.40959,3320.1,3319.6,5.23378682]
["bitfinex","ETHUSD",1722316158107,0.05432405,3320.1,3319.6,2.2924]
["bitfinex","ETHUSD",1722316158306,2.40956,3320.2,3319.6,2.2924]
["bitfinex","ETHUSD",1722316158489,2.40959,3320.1,3319.6,2.2924]
["bitfinex","ETHUSD",1722316159525,2.40965,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722316160828,2.40951,3320.2,3319.5,38.04901288]
["bitfinex","ETHUSD",1722316161189,0.05430535,3320.1,3319.5,38.04901288]
["bitfinex","ETHUSD",1722316161587,2.40951,3320.2,3319.5,38.04901288]
["bitfinex","ETHUSD",1722316162005,0.05430535,3320.1,3319.5,38.04901288]
["bitfinex","ETHUSD",1722316162325,2.40951,3320.2,3319.5,38.04901288]
["bitfinex","ETHUSD",1722316162549,2.40951,3320.2,3319.5,40.45899288]
["bitfinex","ETHUSD",1722316162733,0.05431939,3320.1,3319.5,40.45899288]
["bitfinex","ETHUSD",1722316163094,2.40951,3320.2,3319.5,40.45899288]
["bitfinex","ETHUSD",1722316163425,2.40965,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722316164024,0.05432872,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722316164321,2.40956,3320.1,3319.5,35.0]
["bitfinex","ETHUSD",1722316164523,2.40946,3320.3,3319.6,2.47016249]
["bitfinex","ETHUSD",1722316164735,0.05432872,3320.0,3319.7,2.15513144]
["bitfinex","ETHUSD",1722316164949,2.40946,3320.3,3319.7,2.15513144]
["bitfinex","ETHUSD",1722316165432,0.05432872,3320.2,3319.7,2.15513144]
["bitfinex","ETHUSD",1722316166543,0.05432872,3320.2,3319.7,4.56497144]
["bitfinex","ETHUSD",1722316167046,2.40936,3320.4,3319.7,4.56497144]
["bitfinex","ETHUSD",1722316167343,0.64182232,3320.3,3319.7,4.56497144]
["bitfinex","ETHUSD",1722316167545,2.4095,3320.2,3319.7,2.15513144]
["bitfinex","ETHUSD",1722316167712,0.05446428,3320.3,3319.6,0.06024249]
["bitfinex","ETHUSD",1722316167912,2.40935,3320.4,3319.7,2.40985]
["bitfinex","ETHUSD",1722316168115,0.05446428,3320.2,3319.8,35.0]
["bitfinex","ETHUSD",1722316168315,2.40935,3320.4,3319.8,35.0]
["bitfinex","ETHUSD",1722316168507,0.05448765,3320.1,3319.9,2.2883]
["bitfinex","ETHUSD",1722316168712,4.77497,3320.8,3320.0,2.40963]
["bitfinex","ETHUSD",1722316168923,0.64178692,3320.7,3320.0,2.40963]
["bitfinex","ETHUSD",1722316169217,2.46366971,3320.7,3320.1,35.0]
["bitfinex","ETHUSD",1722316169417,2.40949,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316169954,2.46401971,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316170244,0.05452971,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316170645,2.40942,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722316171049,0.05455776,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316171465,2.40942,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722316171762,0.05455776,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316172145,2.40942,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722316172527,0.05456246,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316173057,2.40928,3320.5,3320.1,35.0]
["bitfinex","ETHUSD",1722316173266,0.05454376,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722316173560,2.46389376,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722316173724,2.40942,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722316174243,0.05454843,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316174621,2.46403843,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316174822,8.01225245,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316175055,8.56225245,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316175240,9.67525245,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316175760,9.67524845,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316177159,8.56224845,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316178426,8.31584461,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316181365,8.31584461,3320.2,3319.4,2.4478]
["bitfinex","ETHUSD",1722316181366,2.40966,3320.0,3319.4,2.4478]
["bitfinex","ETHUSD",1722316181571,0.64201618,3319.9,3319.4,2.4478]
["bitfinex","ETHUSD",1722316181772,0.05416509,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722316182133,2.40964,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722316182468,2.4099,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722316182906,2.40992,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316183057,3.05161581,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316183261,2.40992,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316183467,3.05164611,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316183642,2.46415523,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316183988,3.10580325,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316184473,0.69588325,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316184663,0.05423523,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316185084,2.46415523,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316194548,3.10570384,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316194882,2.46415523,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316195449,3.10549118,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316200222,5.51541118,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316200804,3.10549118,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316201323,5.51541118,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316201525,5.51552801,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316203333,6.40602081,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316204104,6.95602081,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722316205998,2.41023,3319.2,3318.7,2.3028]
["bitfinex","ETHUSD",1722316206427,0.05385652,3319.1,3318.7,2.3028]
["bitfinex","ETHUSD",1722316206731,0.05385652,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722316206937,2.41023,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722316207432,0.05385652,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722316207735,2.41023,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722316208094,0.05193485,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722316208297,2.41023,3319.2,3318.8,36.14428196]
["bitfinex","ETHUSD",1722316208535,0.05193485,3319.1,3318.8,36.14428196]
["bitfinex","ETHUSD",1722316209025,2.41023,3319.2,3318.8,36.14428196]
["bitfinex","ETHUSD",1722316209338,0.05195358,3319.1,3318.8,36.14428196]
["bitfinex","ETHUSD",1722316209850,2.41023,3319.2,3318.8,36.14428196]
["bitfinex","ETHUSD",1722316210334,0.05194421,3319.1,3318.8,36.14428196]
["bitfinex","ETHUSD",1722316210737,2.40986,3319.7,3318.9,3.10926958]
["bitfinex","ETHUSD",1722316210937,7.37,3319.8,3318.9,3.10926958]
["bitfinex","ETHUSD",1722316210938,0.64141931,3319.6,3318.9,3.10926958]
["bitfinex","ETHUSD",1722316211109,3.05141931,3319.5,3319.0,1.113]
["bitfinex","ETHUSD",1722316211314,3.05141931,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722316211315,0.05198167,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722316211523,0.05198167,3319.4,3319.2,2.4978]
["bitfinex","ETHUSD",1722316211723,0.05198167,3319.4,3318.8,4.75508196]
["bitfinex","ETHUSD",1722316211926,0.05198167,3319.4,3318.9,0.06025214]
["bitfinex","ETHUSD",1722316212319,0.05198167,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316212963,3.10350441,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316213444,2.46205167,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316215205,3.10327876,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316215652,2.46205167,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316216447,3.10324111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316216855,5.51331111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316217151,5.82363522,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316218220,5.51331111,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316219433,2.41043,3319.0,3318.4,2.2571]
["bitfinex","ETHUSD",1722316219660,2.41051,3318.8,3318.4,2.2571]
["bitfinex","ETHUSD",1722316219958,1.113,3319.3,3318.4,2.2571]
["bitfinex","ETHUSD",1722316219959,2.46247269,3318.7,3318.4,2.2571]
["bitfinex","ETHUSD",1722316220362,0.05189269,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316220730,2.41043,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722316220927,0.00087,3504.1,3318.6,35.0]
["bitfinex","ETHUSD",1722316220928,2.41058,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316221478,2.3839,3319.4,3318.7,2.3597]
["bitfinex","ETHUSD",1722316221651,0.64132107,3319.3,3318.8,0.0602564]
["bitfinex","ETHUSD",1722316221856,0.64132107,3319.2,3318.9,1.113]
["bitfinex","ETHUSD",1722316222054,2.41022,3319.2,3318.9,1.113]
["bitfinex","ETHUSD",1722316222239,0.05167263,3319.1,3318.9,1.113]
["bitfinex","ETHUSD",1722316222443,2.41022,3319.2,3318.9,1.113]
["bitfinex","ETHUSD",1722316222840,2.41022,3319.2,3318.8,0.0602564]
["bitfinex","ETHUSD",1722316222841,0.05167263,3319.1,3318.8,0.0602564]
["bitfinex","ETHUSD",1722316223086,0.05167263,3319.1,3319.0,1.113]
["bitfinex","ETHUSD",1722316223383,2.41,3319.5,3319.0,3.60265223]
["bitfinex","ETHUSD",1722316223548,2.41,3319.5,3319.3,1.113]
["bitfinex","ETHUSD",1722316223749,2.40985,3319.7,3319.3,1.113]
["bitfinex","ETHUSD",1722316223949,2.40985,3319.7,3319.1,1.1732522]
["bitfinex","ETHUSD",1722316223950,0.64137167,3319.6,3319.1,1.1732522]
["bitfinex","ETHUSD",1722316224156,0.64137167,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722316224370,7.37,3319.8,3319.4,35.0]
["bitfinex","ETHUSD",1722316224685,2.40944,3320.3,3319.6,1.113]
["bitfinex","ETHUSD",1722316224988,14.7365,3320.6,3319.4,35.0]
["bitfinex","ETHUSD",1722316224989,0.64141065,3320.2,3320.1,1.113]
["bitfinex","ETHUSD",1722316225167,7.37,3320.8,3320.1,1.113]
["bitfinex","ETHUSD",1722316225168,9.77906,3320.8,3320.1,1.113]
["bitfinex","ETHUSD",1722316225345,9.77906,3320.8,3320.0,2.4358]
["bitfinex","ETHUSD",1722316225346,0.6414198,3320.7,3320.4,1.113]
["bitfinex","ETHUSD",1722316225540,2.2565,3321.2,3320.5,35.0]
["bitfinex","ETHUSD",1722316225541,2.40895,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722316225865,0.6414094,3320.9,3320.6,1.113]
["bitfinex","ETHUSD",1722316226188,2.40899,3320.9,3320.6,1.113]
["bitfinex","ETHUSD",1722316226552,2.40899,3320.9,3320.7,35.0]
["bitfinex","ETHUSD",1722316227063,9.6265,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722316227064,2.40905,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722316227258,5.45995201,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722316227463,8.82765201,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722316227682,11.23670201,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722316228071,11.78670201,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722316228245,2.40943,3320.3,3319.6,1.113]
["bitfinex","ETHUSD",1722316228451,2.40964,3320.0,3319.6,1.113]
["bitfinex","ETHUSD",1722316228676,2.40964,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722316228877,2.40953,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722316229255,0.052431,3320.1,3319.9,35.0]
["bitfinex","ETHUSD",1722316229686,2.40936,3320.4,3319.9,35.0]
["bitfinex","ETHUSD",1722316229884,2.40943,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722316230089,2.461861,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722316231276,0.052431,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722316231492,0.052431,3320.3,3320.0,2.3939]
["bitfinex","ETHUSD",1722316231690,2.40927,3320.5,3320.0,2.3939]
["bitfinex","ETHUSD",1722316231855,0.052431,3320.2,3320.0,2.3939]
["bitfinex","ETHUSD",1722316232054,2.40927,3320.5,3320.0,2.3939]
["bitfinex","ETHUSD",1722316232308,0.05240293,3320.1,3320.0,5.44291288]
["bitfinex","ETHUSD",1722316232591,2.40927,3320.5,3320.0,5.44291288]
["bitfinex","ETHUSD",1722316232757,2.40927,3320.5,3320.0,2.3939]
["bitfinex","ETHUSD",1722316232957,0.05250587,3320.4,3320.0,2.3939]
["bitfinex","ETHUSD",1722316233887,2.46185587,3320.4,3320.0,2.3939]
["bitfinex","ETHUSD",1722316234866,0.05250587,3320.4,3320.0,2.3939]
["bitfinex","ETHUSD",1722316235279,0.05250587,3320.4,3320.0,2.45413502]
["bitfinex","ETHUSD",1722316235482,9.77906,3320.8,3320.1,3.04901288]
["bitfinex","ETHUSD",1722316235801,9.77906,3320.8,3320.2,0.06023047]
["bitfinex","ETHUSD",1722316236006,2.46160313,3320.7,3320.0,4.80348]
["bitfinex","ETHUSD",1722316236164,2.46160313,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722316236517,0.05247313,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722316236794,2.40899,3320.9,3320.4,2.37433045]
["bitfinex","ETHUSD",1722316236986,0.05247313,3320.8,3320.4,2.3141]
["bitfinex","ETHUSD",1722316237766,2.46153313,3320.8,3320.4,2.3141]
["bitfinex","ETHUSD",1722316237902,2.46153313,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722316238680,0.05247313,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722316238878,0.05247313,3320.8,3320.4,5.51857942]
["bitfinex","ETHUSD",1722316239073,2.40884,3321.1,3320.4,5.51857942]
["bitfinex","ETHUSD",1722316239308,0.05247313,3320.7,3320.4,5.51857942]
["bitfinex","ETHUSD",1722316239508,2.40884,3321.1,3320.4,5.51857942]
["bitfinex","ETHUSD",1722316239748,0.05247313,3320.6,3320.4,5.51857942]
["bitfinex","ETHUSD",1722316239876,9.77877,3321.2,3320.5,5.45828288]
["bitfinex","ETHUSD",1722316240079,9.77877,3321.2,3320.5,5.51850793]
["bitfinex","ETHUSD",1722316240294,2.40884,3321.1,3320.5,5.51850793]
["bitfinex","ETHUSD",1722316240487,2.40884,3321.1,3320.5,3.10923793]
["bitfinex","ETHUSD",1722316240686,7.37,3321.2,3320.6,0.61582508]
["bitfinex","ETHUSD",1722316240687,2.40891,3321.0,3320.6,0.61582508]
["bitfinex","ETHUSD",1722316241294,2.409,3320.9,3320.5,3.04901288]
["bitfinex","ETHUSD",1722316241488,2.40906,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722316242217,2.40891,3321.0,3320.3,37.40941]
["bitfinex","ETHUSD",1722316242401,9.77878,3321.2,3320.3,35.0]
["bitfinex","ETHUSD",1722316242402,2.4738,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722316242785,2.72118,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722316243025,2.40927,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722316243229,2.40913,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722316243445,2.40929,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722316244090,2.40916,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722316244529,2.4738,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722316244686,7.29248,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316245332,7.34573924,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316247819,2.46259924,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316248403,0.05325924,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316248939,2.46259924,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316249140,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316249344,2.4623887,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316256839,4.77784,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722316257194,0.05303937,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722316257699,2.40931,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722316258046,0.05285692,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316258245,2.40931,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722316258462,0.05293645,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316258854,2.40931,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722316259055,0.05293645,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316259281,2.40931,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722316259881,0.05296452,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316260421,2.40907,3320.8,3320.3,35.36901409]
["bitfinex","ETHUSD",1722316260620,0.05298322,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722316260827,2.40899,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722316260987,0.0529879,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722316261805,2.40929,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722316262002,0.05315633,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316262283,2.40934,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316262815,2.46265072,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316263124,4.87199072,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316267425,5.51342096,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316271754,3.10408096,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722316274638,2.40942,3320.3,3320.0,2.3834]
["bitfinex","ETHUSD",1722316274821,2.46250128,3320.2,3319.8,1.113]
["bitfinex","ETHUSD",1722316275257,2.46250128,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316275458,0.69440302,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316275629,0.64139174,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316275838,3.10400062,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316279963,2.46260888,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316280158,0.05311888,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316280553,2.40946,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722316280750,3.10394784,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316281631,0.69445784,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316281859,0.05309552,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316282131,2.40942,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722316282446,0.05309552,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316282645,2.40942,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722316282852,0.05309552,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316283048,2.40942,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722316283368,3.10412644,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316283534,3.10417012,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316283734,2.46258552,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316283941,3.10416747,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316285755,6.06501022,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316285933,4.87207552,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316286133,5.513763,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316286574,6.626763,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316288245,5.513763,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722316290053,2.40973,3319.9,3319.4,1.113]
["bitfinex","ETHUSD",1722316290240,0.69465663,3319.8,3319.5,0.577534]
["bitfinex","ETHUSD",1722316290474,0.05296915,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316290671,2.40973,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722316290999,0.64154588,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316291154,2.40973,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722316291155,3.05139588,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316292773,3.10437906,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316294442,2.46283318,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316294775,3.1044228,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316295683,3.1044228,3319.7,3319.2,1.113]
["bitfinex","ETHUSD",1722316295842,2.46283318,3319.7,3319.2,1.113]
["bitfinex","ETHUSD",1722316296182,2.46283318,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316296382,3.1044598,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316296960,3.10442992,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316298796,2.46283318,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316299174,2.40985,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316300486,2.40976,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722316300802,3.05136958,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316300975,2.4098,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316301174,0.05295045,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316301397,2.4098,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316303274,2.40965,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722316303275,2.46280045,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316303479,2.40985,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316303729,2.46280045,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316305684,5.51434376,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316305882,8.51217814,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316306123,9.06217814,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316306983,3.10449376,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316308030,0.69464376,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316309082,0.69464376,3319.7,3319.6,36.113]
["bitfinex","ETHUSD",1722316309417,0.69435581,3319.7,3319.6,38.5012]
["bitfinex","ETHUSD",1722316309604,0.05295045,3319.7,3319.6,38.5012]
["bitfinex","ETHUSD",1722316309784,2.40956,3320.1,3319.6,41.55021288]
["bitfinex","ETHUSD",1722316309985,0.64145651,3320.0,3319.6,38.5012]
["bitfinex","ETHUSD",1722316310284,0.05235146,3319.9,3319.6,38.5012]
["bitfinex","ETHUSD",1722316310631,2.40956,3320.1,3319.6,38.5012]
["bitfinex","ETHUSD",1722316310832,0.05235146,3319.8,3319.6,38.5012]
["bitfinex","ETHUSD",1722316311116,2.40935,3320.4,3319.6,38.5012]
["bitfinex","ETHUSD",1722316311345,3.05101342,3320.3,3319.8,1.113]
["bitfinex","ETHUSD",1722316311490,0.64159342,3320.2,3319.8,1.113]
["bitfinex","ETHUSD",1722316311683,2.40942,3320.3,3319.8,1.113]
["bitfinex","ETHUSD",1722316312017,0.69409741,3320.2,3319.8,1.113]
["bitfinex","ETHUSD",1722316312214,0.64160555,3320.1,3319.8,1.113]
["bitfinex","ETHUSD",1722316312414,0.05249186,3320.2,3319.8,1.113]
["bitfinex","ETHUSD",1722316312581,0.64161061,3320.1,3319.8,1.113]
["bitfinex","ETHUSD",1722316312912,0.05249186,3320.1,3319.8,4.16201288]
["bitfinex","ETHUSD",1722316313125,2.40942,3320.3,3319.8,4.16201288]
["bitfinex","ETHUSD",1722316313329,0.05249186,3320.0,3319.8,4.16201288]
["bitfinex","ETHUSD",1722316313628,3.05143408,3319.9,3319.6,38.04901288]
["bitfinex","ETHUSD",1722316313818,2.46220186,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722316314019,3.05152104,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316314213,2.40979,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316314552,0.05256676,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316314849,2.40979,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316314994,0.05256676,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316315195,2.40979,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316315551,0.0525106,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316315905,3.0514079,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316316108,3.1039185,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316316408,2.4623606,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316317029,0.0525106,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316317238,2.40951,3320.2,3319.6,35.0]
["bitfinex","ETHUSD",1722316317239,2.40966,3320.0,3319.6,37.4647]
["bitfinex","ETHUSD",1722316317533,0.69403911,3319.9,3319.6,37.4647]
["bitfinex","ETHUSD",1722316317693,0.05248253,3319.9,3319.6,37.4647]
["bitfinex","ETHUSD",1722316317899,2.46219253,3319.9,3319.6,37.4647]
["bitfinex","ETHUSD",1722316318699,0.05248253,3319.9,3319.6,37.4647]
["bitfinex","ETHUSD",1722316318925,2.40961,3320.1,3319.6,37.4647]
["bitfinex","ETHUSD",1722316319234,0.64163139,3320.0,3319.6,37.4647]
["bitfinex","ETHUSD",1722316319433,0.64163139,3319.9,3319.6,37.4647]
["bitfinex","ETHUSD",1722316319601,0.05249186,3319.9,3319.6,37.4647]
["bitfinex","ETHUSD",1722316319938,2.40961,3320.1,3319.6,37.4647]
["bitfinex","ETHUSD",1722316320135,0.05249186,3319.8,3319.6,37.4647]
["bitfinex","ETHUSD",1722316320429,2.40964,3320.0,3319.6,37.4647]
["bitfinex","ETHUSD",1722316320629,3.05139938,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722316320833,0.69412124,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316321051,0.05249186,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722316321250,3.05138494,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316321459,2.40985,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316321620,3.0513372,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316321804,5.5416372,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316322158,8.0040212,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316322827,8.80442332,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316324637,9.35442332,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316324827,10.46742332,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316325135,9.35442332,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316326713,2.41019,3319.3,3318.9,1.113]
["bitfinex","ETHUSD",1722316326918,0.05225786,3319.2,3318.9,1.113]
["bitfinex","ETHUSD",1722316327143,2.41019,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722316327303,0.05225786,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722316327501,2.41019,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722316327705,0.05223913,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722316327943,2.41019,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722316328169,0.05223913,3319.1,3319.0,38.41782071]
["bitfinex","ETHUSD",1722316328453,2.41008,3319.4,3319.0,36.113]
["bitfinex","ETHUSD",1722316328660,0.05220638,3319.3,3319.0,36.113]
["bitfinex","ETHUSD",1722316329548,2.46235638,3319.3,3319.0,36.113]
["bitfinex","ETHUSD",1722316330243,2.41022,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722316330446,2.41029,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722316330846,2.46249638,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722316333549,2.41029,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722316336579,2.46249638,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722316344279,5.36005802,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722316344601,2.41052,3318.8,3318.3,2.3729]
["bitfinex","ETHUSD",1722316344977,0.05208934,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722316345378,2.41052,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722316348384,2.41037,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722316348672,0.05202378,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722316348877,2.41037,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722316349107,0.05202378,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722316349310,2.41037,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722316349473,0.05202378,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722316349681,2.41037,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722316349905,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722316350278,0.05196291,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722316350480,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722316350676,0.05196291,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722316350876,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722316351077,0.05196291,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722316351291,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722316351503,0.05196291,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722316351706,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722316351915,0.05196291,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722316352219,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722316352716,0.05196291,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722316352913,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722316353114,0.05196291,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722316353321,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722316353536,0.05196291,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722316353830,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722316354005,2.41059,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722316357138,2.41027,3319.2,3318.6,1.113]
["bitfinex","ETHUSD",1722316357337,2.41027,3319.2,3318.5,2.35076572]
["bitfinex","ETHUSD",1722316357338,0.05196761,3319.1,3318.8,1.113]
["bitfinex","ETHUSD",1722316357698,0.05196761,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722316357884,2.41027,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722316359427,0.05206124,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722316359622,2.41036,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316360000,2.46230421,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316364720,0.05194421,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316364916,2.41027,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722316365121,0.69280738,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722316365320,0.6408819,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316365745,0.69283547,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316366551,0.69282702,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316366943,0.05195357,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316367246,2.41022,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722316367421,0.05195357,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316367621,0.64088422,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316367822,0.69283779,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316368748,3.10319779,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316369454,6.29739657,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316369638,0.69283779,3319.0,3318.9,37.3665]
["bitfinex","ETHUSD",1722316369849,0.69281329,3319.0,3318.9,37.3665]
["bitfinex","ETHUSD",1722316370046,0.05195357,3319.0,3318.9,37.3665]
["bitfinex","ETHUSD",1722316370446,7.37,3319.4,3318.9,37.3665]
["bitfinex","ETHUSD",1722316370641,0.05189739,3319.0,3318.9,37.3665]
["bitfinex","ETHUSD",1722316370951,0.05193016,3319.0,3318.9,37.3665]
["bitfinex","ETHUSD",1722316371149,2.41022,3319.2,3318.9,37.3665]
["bitfinex","ETHUSD",1722316371356,0.69278471,3319.1,3318.9,37.3665]
["bitfinex","ETHUSD",1722316371655,0.05193016,3319.1,3318.9,37.3665]
["bitfinex","ETHUSD",1722316371825,2.46223016,3319.1,3318.9,37.3665]
["bitfinex","ETHUSD",1722316372935,0.64093744,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316373131,0.69293783,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316374571,0.05200039,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722316374734,0.05200039,3319.0,3318.9,38.04901288]
["bitfinex","ETHUSD",1722316374941,7.37,3319.4,3318.9,40.48791288]
["bitfinex","ETHUSD",1722316375151,0.6926401,3319.3,3318.9,40.48791288]
["bitfinex","ETHUSD",1722316375367,0.64072398,3319.2,3318.9,40.48791288]
["bitfinex","ETHUSD",1722316375572,0.05191612,3319.3,3318.9,40.48791288]
["bitfinex","ETHUSD",1722316375772,7.37,3319.4,3319.0,4.22226801]
["bitfinex","ETHUSD",1722316376075,0.64081121,3319.3,3319.0,4.22226801]
["bitfinex","ETHUSD",1722316376271,0.05191612,3319.2,3319.0,4.22226801]
["bitfinex","ETHUSD",1722316376472,7.37,3319.4,3319.0,4.22226801]
["bitfinex","ETHUSD",1722316376777,0.69283606,3319.3,3319.0,6.63259801]
["bitfinex","ETHUSD",1722316377077,0.05199572,3319.3,3319.2,2.264]
["bitfinex","ETHUSD",1722316377273,0.05199572,3319.3,3319.2,2.32424879]
["bitfinex","ETHUSD",1722316377475,2.40979,3319.8,3319.2,4.24116564]
["bitfinex","ETHUSD",1722316377781,0.69304116,3319.7,3319.2,4.24116564]
["bitfinex","ETHUSD",1722316377962,0.64078798,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722316378287,0.05229999,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722316378442,2.40985,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722316378643,0.69336145,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722316378981,0.64096316,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722316379194,2.46235829,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722316379358,2.40996,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722316379563,0.05239829,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722316380888,0.64112776,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316381058,0.69348858,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316381565,3.10355858,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316385384,0.69348858,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316385789,0.69326606,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316386086,0.05236082,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316386584,0.05225786,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316386963,2.40985,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722316387164,0.05225786,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316387365,2.40985,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722316387668,0.05225786,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722316387870,2.40985,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722316388181,2.40971,3319.9,3319.3,35.0]
["bitfinex","ETHUSD",1722316388389,0.05225786,3319.6,3319.3,38.04901288]
["bitfinex","ETHUSD",1722316388585,2.40979,3319.8,3319.3,35.0]
["bitfinex","ETHUSD",1722316388787,3.05093422,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722316388990,2.46224422,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722316390193,0.05238422,3319.7,3319.6,1.113]
["bitfinex","ETHUSD",1722316390390,0.05238422,3319.7,3319.6,3.3737]
["bitfinex","ETHUSD",1722316390692,2.40957,3320.1,3319.6,3.71709474]
["bitfinex","ETHUSD",1722316390896,0.05240296,3319.7,3319.6,3.71709474]
["bitfinex","ETHUSD",1722316391093,2.40964,3320.0,3319.6,3.71709474]
["bitfinex","ETHUSD",1722316391280,0.05240296,3319.7,3319.6,3.71709474]
["bitfinex","ETHUSD",1722316391596,0.05252464,3319.7,3319.6,2.60409474]
["bitfinex","ETHUSD",1722316391794,2.40964,3320.0,3319.6,37.60409474]
["bitfinex","ETHUSD",1722316392025,0.05252464,3319.7,3319.6,35.34339474]
["bitfinex","ETHUSD",1722316392195,2.40972,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722316392563,2.40985,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722316396119,2.40953,3320.2,3319.6,37.2737]
["bitfinex","ETHUSD",1722316396425,0.0525855,3320.1,3319.6,37.2737]
["bitfinex","ETHUSD",1722316396595,2.4621455,3320.1,3319.6,37.2737]
["bitfinex","ETHUSD",1722316396785,2.4621455,3320.1,3319.6,37.78671047]
["bitfinex","ETHUSD",1722316396990,0.0525855,3320.1,3319.6,37.78671047]
["bitfinex","ETHUSD",1722316397885,2.4621555,3320.1,3319.6,37.78671047]
["bitfinex","ETHUSD",1722316400590,0.0525855,3320.1,3319.6,37.78671047]
["bitfinex","ETHUSD",1722316400903,2.40943,3320.3,3319.7,4.16201288]
["bitfinex","ETHUSD",1722316401100,0.05264632,3320.2,3319.7,4.16201288]
["bitfinex","ETHUSD",1722316401312,2.46213632,3320.2,3319.7,1.113]
["bitfinex","ETHUSD",1722316401517,2.46213632,3320.2,3319.8,35.0]
["bitfinex","ETHUSD",1722316403430,2.40956,3320.1,3319.8,35.0]
["bitfinex","ETHUSD",1722316403622,2.40971,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722316403937,2.46235632,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722316404320,2.46235632,3319.9,3319.0,2.275]
["bitfinex","ETHUSD",1722316404321,2.40984,3319.8,3319.0,2.275]
["bitfinex","ETHUSD",1722316404629,1.113,3320.0,3319.0,2.275]
["bitfinex","ETHUSD",1722316404630,2.41016,3319.3,3319.0,0.468542]
["bitfinex","ETHUSD",1722316404830,2.95471931,3319.7,3318.7,3.388]
["bitfinex","ETHUSD",1722316404831,2.41022,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722316405329,2.46283356,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722316406498,4.87309356,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722316409298,7.32089356,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722316409566,7.96181597,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722316409767,4.14094857,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722316409902,2.46283356,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722316410419,7.32089356,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722316410631,2.41046,3318.9,3318.0,2.41106]
["bitfinex","ETHUSD",1722316410800,2.41046,3318.9,3318.2,2.4147]
["bitfinex","ETHUSD",1722316411014,2.41046,3318.9,3318.3,0.06025902]
["bitfinex","ETHUSD",1722316411015,0.69290741,3318.8,3318.3,0.06025902]
["bitfinex","ETHUSD",1722316411306,0.05207059,3318.8,3318.3,0.06025902]
["bitfinex","ETHUSD",1722316411705,2.41046,3318.9,3318.3,0.06025902]
["bitfinex","ETHUSD",1722316412242,2.4478,3319.6,3318.4,2.41072]
["bitfinex","ETHUSD",1722316412453,2.41007,3319.4,3318.5,0.06025773]
["bitfinex","ETHUSD",1722316412613,0.64074362,3319.3,3318.5,0.06025773]
["bitfinex","ETHUSD",1722316412814,2.41044,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722316413742,0.05204249,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722316414039,2.41044,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722316414239,2.41029,3319.1,3318.7,3.04901288]
["bitfinex","ETHUSD",1722316414545,0.05204249,3318.8,3318.7,0.06025805]
["bitfinex","ETHUSD",1722316414722,2.41029,3319.1,3318.7,0.06025805]
["bitfinex","ETHUSD",1722316414915,2.41015,3319.3,3318.7,0.06025805]
["bitfinex","ETHUSD",1722316415133,2.41015,3319.3,3318.7,2.51495805]
["bitfinex","ETHUSD",1722316415528,2.46205311,3319.2,3318.7,2.51495805]
["bitfinex","ETHUSD",1722316416744,0.05181311,3319.2,3318.7,2.51495805]
["bitfinex","ETHUSD",1722316417045,2.41043,3319.0,3318.7,2.4547]
["bitfinex","ETHUSD",1722316417340,2.41043,3319.0,3318.4,2.3986]
["bitfinex","ETHUSD",1722316417541,0.05185525,3318.9,3318.4,2.3986]
["bitfinex","ETHUSD",1722316417745,0.05185525,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722316417912,0.55,3319.5,3318.8,35.0]
["bitfinex","ETHUSD",1722316418108,2.41034,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722316420946,2.41043,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722316421642,2.41034,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722316422069,0.04846962,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722316425567,0.04846962,3319.0,3318.9,2.33]
["bitfinex","ETHUSD",1722316425769,2.41029,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722316426352,0.04850246,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722316428078,2.45887246,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722316430107,2.45887246,3319.0,3317.8,2.41118]
["bitfinex","ETHUSD",1722316430108,2.41138,3317.6,3317.3,0.63153412]
["bitfinex","ETHUSD",1722316430409,2.41094,3318.3,3317.4,2.4115]
["bitfinex","ETHUSD",1722316430549,2.41094,3318.3,3317.3,2.41158]
["bitfinex","ETHUSD",1722316430550,0.04849308,3317.5,3317.3,2.41158]
["bitfinex","ETHUSD",1722316430746,2.41106,3318.1,3317.3,2.41158]
["bitfinex","ETHUSD",1722316430977,0.04843208,3317.4,3317.3,2.41158]
["bitfinex","ETHUSD",1722316431149,2.41106,3318.1,3317.3,2.41158]
["bitfinex","ETHUSD",1722316431347,2.41116,3317.9,3317.4,0.241158]
["bitfinex","ETHUSD",1722316431670,2.41116,3317.9,3317.5,35.0]
["bitfinex","ETHUSD",1722316431977,2.41091,3318.3,3317.5,37.41143]
["bitfinex","ETHUSD",1722316432143,2.41095,3318.2,3317.5,37.41143]
["bitfinex","ETHUSD",1722316432344,2.41095,3318.2,3317.6,3.04901288]
["bitfinex","ETHUSD",1722316432747,2.41095,3318.2,3317.4,2.652668]
["bitfinex","ETHUSD",1722316432951,2.41095,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722316433559,2.4108,3318.4,3317.7,35.0]
["bitfinex","ETHUSD",1722316433771,2.41095,3318.2,3317.7,37.3436]
["bitfinex","ETHUSD",1722316435071,2.41103,3318.1,3317.7,37.3436]
["bitfinex","ETHUSD",1722316435278,2.41103,3318.1,3317.8,3.04901288]
["bitfinex","ETHUSD",1722316436395,2.257,3318.7,3317.7,37.3436]
["bitfinex","ETHUSD",1722316436396,4.66762,3318.7,3317.7,37.3436]
["bitfinex","ETHUSD",1722316436598,2.41116,3318.0,3317.7,37.3436]
["bitfinex","ETHUSD",1722316436883,2.41116,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722316437658,2.41123,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316439805,2.41095,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722316439975,2.41095,3318.2,3317.8,1.82499706]
["bitfinex","ETHUSD",1722316440572,2.41101,3318.1,3317.8,1.82499706]
["bitfinex","ETHUSD",1722316441603,2.41093,3318.3,3317.8,1.82499706]
["bitfinex","ETHUSD",1722316441966,0.04587572,3318.2,3317.8,1.82499706]
["bitfinex","ETHUSD",1722316442393,2.41093,3318.3,3317.8,1.82499706]
["bitfinex","ETHUSD",1722316442777,0.04587572,3318.2,3317.8,1.82499706]
["bitfinex","ETHUSD",1722316443064,2.41093,3318.3,3317.8,1.82499706]
["bitfinex","ETHUSD",1722316443291,2.41093,3318.3,3317.9,0.06027102]
["bitfinex","ETHUSD",1722316443492,0.04587572,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722316443694,2.41093,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722316444098,0.04553553,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722316444422,0.04553553,3318.2,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316444624,2.41081,3318.4,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316444973,0.04553553,3318.3,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316445573,2.41087,3318.3,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316445973,0.04577052,3318.2,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316446178,2.41087,3318.3,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316446384,0.04580812,3318.2,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316446705,2.41087,3318.3,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316446892,2.41077,3318.5,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316447072,0.04580812,3318.2,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316447286,2.41077,3318.5,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316447585,0.04581282,3318.4,3318.1,0.06027092]
["bitfinex","ETHUSD",1722316447811,0.04581282,3318.4,3318.1,1.6222348]
["bitfinex","ETHUSD",1722316448006,9.78041,3319.0,3318.2,2.41093]
["bitfinex","ETHUSD",1722316448311,0.04432147,3318.9,3318.3,0.06025974]
["bitfinex","ETHUSD",1722316448489,2.41051,3318.8,3318.4,0.24711897]
["bitfinex","ETHUSD",1722316448694,2.41051,3318.8,3318.5,0.06026131]
["bitfinex","ETHUSD",1722316450634,0.04456604,3318.7,3318.5,0.06026131]
["bitfinex","ETHUSD",1722316450910,2.41051,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722316451112,2.41037,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722316452433,2.41045,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722316452725,2.41052,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722316452913,2.41058,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316453126,2.41045,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722316453436,2.3196,3319.3,3318.6,35.0]
["bitfinex","ETHUSD",1722316453620,2.41058,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316456622,2.45537179,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316457017,4.86595179,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316473964,5.97995179,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316476036,4.86595179,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316476740,5.97995179,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316479545,4.86595179,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316482375,6.62105113,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316483879,11.18709624,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722316484077,2.41109,3318.0,3317.7,2.4437]
["bitfinex","ETHUSD",1722316484383,2.41118,3317.9,3317.7,2.4437]
["bitfinex","ETHUSD",1722316484673,2.41118,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722316484674,2.45581661,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722316486346,4.86699661,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722316487294,2.45581661,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722316488495,4.86699661,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722316488791,5.50786758,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722316489094,5.50786303,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722316489588,2.45581661,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722316489795,0.04463661,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722316489993,0.04463661,3317.9,3317.8,38.04901288]
["bitfinex","ETHUSD",1722316490195,2.41114,3318.0,3317.8,38.04901288]
["bitfinex","ETHUSD",1722316490497,0.04424148,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722316490701,0.04424148,3317.9,3317.8,36.114]
["bitfinex","ETHUSD",1722316490878,2.41098,3318.2,3317.8,36.114]
["bitfinex","ETHUSD",1722316491074,2.41111,3318.0,3317.8,36.114]
["bitfinex","ETHUSD",1722316491901,0.04424148,3317.9,3317.8,36.114]
["bitfinex","ETHUSD",1722316492376,2.41111,3318.0,3317.8,36.114]
["bitfinex","ETHUSD",1722316492796,0.04424148,3317.9,3317.8,36.114]
["bitfinex","ETHUSD",1722316493303,4.82214,3318.1,3317.8,38.4483]
["bitfinex","ETHUSD",1722316493468,2.41106,3318.1,3318.0,1.114]
["bitfinex","ETHUSD",1722316493670,0.04436378,3318.1,3318.0,1.114]
["bitfinex","ETHUSD",1722316493873,2.41072,3318.5,3318.0,2.71810838]
["bitfinex","ETHUSD",1722316494065,2.41072,3318.5,3318.4,1.114]
["bitfinex","ETHUSD",1722316495191,2.41058,3318.7,3318.4,1.114]
["bitfinex","ETHUSD",1722316495404,3.0516824,3318.6,3318.4,1.114]
["bitfinex","ETHUSD",1722316495699,2.41067,3318.6,3318.4,1.114]
["bitfinex","ETHUSD",1722316496884,2.41067,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722316497301,4.82137,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722316497613,8.42523843,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722316498385,2.41115,3318.0,3317.8,2.3343]
["bitfinex","ETHUSD",1722316498707,3.60386843,3318.6,3317.8,2.3343]
["bitfinex","ETHUSD",1722316498708,2.41095,3318.2,3317.8,2.3343]
["bitfinex","ETHUSD",1722316498911,2.41095,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722316499420,2.41102,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722316499921,2.41109,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316500118,2.4554397,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316501522,0.0443497,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316501899,2.4697,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1722316502130,2.41109,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316502893,2.4551998,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316503598,4.8662898,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316503837,5.50723751,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316506519,4.8662898,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316506818,5.50702956,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316507033,6.05702956,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316508140,5.50703205,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316508347,4.8662898,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316511444,2.4551998,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316514717,5.50713016,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316514914,2.4551998,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316515694,4.8662898,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316516179,2.4551998,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316516725,4.8662898,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316517129,2.4551998,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316517359,4.8662898,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316517525,2.4551998,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316517726,4.8662898,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316517955,2.4551998,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316518863,0.0441098,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722316519171,2.41099,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722316519461,0.04228729,3318.0,3317.5,2.3822]
["bitfinex","ETHUSD",1722316519628,2.41099,3318.2,3317.6,0.479372]
["bitfinex","ETHUSD",1722316519824,0.04228729,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722316520028,2.41102,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722316520325,0.04228729,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722316520942,2.45338729,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722316521337,2.41123,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316521724,2.45358796,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316523464,0.04235796,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316523836,2.41109,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722316524246,0.04230616,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722316524761,2.45347616,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722316527263,4.82246,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316527442,5.46337719,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316527643,5.50567391,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316527863,4.86475672,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316528371,5.5056298,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316530573,3.0943998,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316530769,2.45352672,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316531338,3.09454104,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316531680,3.09460193,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316532536,2.45352672,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316532740,3.09475908,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316533986,0.04229672,3317.8,3317.7,37.3135]
["bitfinex","ETHUSD",1722316534350,2.41117,3317.9,3317.7,37.3135]
["bitfinex","ETHUSD",1722316534653,0.04229202,3317.8,3317.7,37.3135]
["bitfinex","ETHUSD",1722316534978,2.41117,3317.9,3317.7,37.3135]
["bitfinex","ETHUSD",1722316535174,0.04229202,3317.8,3317.7,37.3135]
["bitfinex","ETHUSD",1722316535477,2.41117,3317.9,3317.7,37.3135]
["bitfinex","ETHUSD",1722316535649,0.04232969,3317.8,3317.7,37.3135]
["bitfinex","ETHUSD",1722316535851,0.04232969,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316536180,2.41117,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722316536676,2.41101,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722316536677,5.50609908,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316537186,3.09485997,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316537384,2.45355969,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316537854,0.04232969,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316538054,2.41117,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722316538394,0.04234852,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316539876,0.04234852,3317.8,3317.4,1.114]
["bitfinex","ETHUSD",1722316540038,0.04234852,3317.8,3317.4,1.17428087]
["bitfinex","ETHUSD",1722316540373,0.04234852,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316540736,2.41117,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722316541576,0.64138684,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316544380,3.05261684,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316544846,3.09495123,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316546495,6.05678535,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722316546713,2.41167,3317.2,3316.8,2.4854]
["bitfinex","ETHUSD",1722316547208,0.04234854,3317.1,3316.9,35.0]
["bitfinex","ETHUSD",1722316547570,2.41167,3317.2,3316.9,35.0]
["bitfinex","ETHUSD",1722316547748,2.41167,3317.2,3316.9,38.04901288]
["bitfinex","ETHUSD",1722316547953,0.04234854,3317.1,3316.9,38.04901288]
["bitfinex","ETHUSD",1722316548495,2.41167,3317.2,3316.9,38.04901288]
["bitfinex","ETHUSD",1722316548797,2.41181,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722316548979,3.05335759,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722316549185,5.46516759,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722316549350,5.50751613,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722316550761,10.25412613,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722316550960,10.25412613,3317.0,3315.6,2.34]
["bitfinex","ETHUSD",1722316550961,2.4124,3316.2,3315.6,2.34]
["bitfinex","ETHUSD",1722316551149,2.41259,3316.0,3315.6,2.34]
["bitfinex","ETHUSD",1722316551350,1.114,3316.0,3315.1,2.34]
["bitfinex","ETHUSD",1722316551574,1.114,3316.0,3315.1,4.75319]
["bitfinex","ETHUSD",1722316551575,2.41271,3315.8,3315.1,4.75319]
["bitfinex","ETHUSD",1722316551778,1.114,3315.4,3315.2,0.475319]
["bitfinex","ETHUSD",1722316551952,1.114,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316551953,2.41298,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316552997,2.45422603,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316553359,2.41298,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316554190,4.86690906,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316560580,2.45392906,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316561477,0.04094906,3315.4,3315.3,38.04901288]
["bitfinex","ETHUSD",1722316561882,2.41284,3315.6,3315.3,38.04901288]
["bitfinex","ETHUSD",1722316562202,2.41284,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722316562537,4.82596,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316562905,4.86614523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316563506,2.45316523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316563726,4.86614523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316564786,5.35275975,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316565018,4.86614523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316566146,2.45316523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316567500,4.86614523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316567709,2.45316523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316568646,4.86614523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316569153,2.45316523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316570220,4.86614523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316570821,2.45316523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316571459,4.86614523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316572654,2.45316523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316572840,4.86614523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316573452,2.45316523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316573664,4.86614523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316573809,2.45316523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316574003,4.86614523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316574551,2.45316523,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722316577731,2.41313,3315.2,3315.0,2.3063]
["bitfinex","ETHUSD",1722316577936,0.03966633,3315.1,3315.0,2.3063]
["bitfinex","ETHUSD",1722316578182,0.03966633,3315.1,3315.0,37.3063]
["bitfinex","ETHUSD",1722316578349,2.41298,3315.4,3315.0,37.3063]
["bitfinex","ETHUSD",1722316578545,0.03985034,3315.1,3315.0,37.3063]
["bitfinex","ETHUSD",1722316578776,2.41312,3315.3,3315.0,37.3063]
["bitfinex","ETHUSD",1722316579165,0.03985034,3315.2,3315.0,37.3063]
["bitfinex","ETHUSD",1722316579349,2.41312,3315.3,3315.0,37.3063]
["bitfinex","ETHUSD",1722316579552,0.03985034,3315.1,3315.0,37.3063]
["bitfinex","ETHUSD",1722316579784,2.41312,3315.3,3315.0,37.3063]
["bitfinex","ETHUSD",1722316579984,2.41313,3315.2,3315.0,37.3063]
["bitfinex","ETHUSD",1722316580794,2.41302,3315.4,3315.0,37.3063]
["bitfinex","ETHUSD",1722316580941,2.41306,3315.3,3315.0,37.3063]
["bitfinex","ETHUSD",1722316581456,0.03985977,3315.2,3315.0,37.3063]
["bitfinex","ETHUSD",1722316581872,2.41317,3315.2,3315.0,37.3063]
["bitfinex","ETHUSD",1722316582070,2.41317,3315.2,3315.0,35.0]
["bitfinex","ETHUSD",1722316582388,2.41299,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1722316582389,2.45305506,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722316582537,2.4132,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722316583833,1.116,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722316583970,2.41305,3315.3,3315.0,38.04901288]
["bitfinex","ETHUSD",1722316584503,2.41314,3315.2,3315.0,38.04901288]
["bitfinex","ETHUSD",1722316584650,0.03985506,3315.2,3315.0,38.04901288]
["bitfinex","ETHUSD",1722316584847,2.41292,3315.5,3315.1,0.06032267]
["bitfinex","ETHUSD",1722316584848,2.41299,3315.4,3315.1,0.06032267]
["bitfinex","ETHUSD",1722316585900,2.41299,3315.4,3315.2,35.0]
["bitfinex","ETHUSD",1722316587494,2.41305,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722316587697,4.8261,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722316587880,7.8261,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722316588088,2.41305,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722316588399,2.41332,3315.0,3314.4,2.3256]
["bitfinex","ETHUSD",1722316588597,2.41332,3315.0,3314.5,0.06033019]
["bitfinex","ETHUSD",1722316588893,2.41332,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1722316589750,2.41325,3315.1,3314.8,35.0]
["bitfinex","ETHUSD",1722316590261,2.41334,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722316590892,2.45314316,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722316591545,5.98248316,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722316593954,2.41378,3314.3,3313.9,2.4593]
["bitfinex","ETHUSD",1722316594233,2.41393,3314.1,3313.9,2.4593]
["bitfinex","ETHUSD",1722316594434,2.41393,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722316594989,2.41378,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722316595293,0.03930302,3314.1,3314.0,36.20101775]
["bitfinex","ETHUSD",1722316595515,2.41365,3314.5,3314.0,36.20101775]
["bitfinex","ETHUSD",1722316595826,0.03930302,3314.4,3314.0,36.20101775]
["bitfinex","ETHUSD",1722316596201,2.45302302,3314.4,3314.0,36.20101775]
["bitfinex","ETHUSD",1722316599033,2.41378,3314.3,3314.0,36.20101775]
["bitfinex","ETHUSD",1722316599220,2.41378,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722316599408,0.03930302,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722316599603,2.41385,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722316599806,2.41392,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722316600023,2.45322302,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722316602131,7.84044332,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722316602293,7.35374302,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722316602910,4.86714302,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722316605647,10.16696302,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722316606053,10.16696302,3314.1,3313.0,2.2666]
["bitfinex","ETHUSD",1722316606054,2.41455,3313.3,3313.0,2.2666]
["bitfinex","ETHUSD",1722316606386,2.41438,3313.5,3312.4,2.3314]
["bitfinex","ETHUSD",1722316606387,2.41473,3313.0,3312.4,2.3314]
["bitfinex","ETHUSD",1722316606516,3.53085,3312.9,3312.5,35.0]
["bitfinex","ETHUSD",1722316606718,2.41485,3312.9,3312.5,35.0]
["bitfinex","ETHUSD",1722316607023,2.41485,3312.9,3312.6,3.04901288]
["bitfinex","ETHUSD",1722316607413,0.03831643,3312.8,3312.4,2.3314]
["bitfinex","ETHUSD",1722316607624,0.03831643,3312.8,3312.5,35.0]
["bitfinex","ETHUSD",1722316607820,2.41466,3313.1,3312.5,35.0]
["bitfinex","ETHUSD",1722316608355,2.41451,3313.3,3312.8,1.116]
["bitfinex","ETHUSD",1722316608666,7.37,3313.8,3312.9,0.06036212]
["bitfinex","ETHUSD",1722316608667,0.03822669,3313.2,3312.9,0.06036212]
["bitfinex","ETHUSD",1722316608843,7.37,3313.8,3312.9,0.06036212]
["bitfinex","ETHUSD",1722316608844,2.41454,3313.3,3312.9,0.06036212]
["bitfinex","ETHUSD",1722316609154,8.64754,3313.8,3313.0,37.3049]
["bitfinex","ETHUSD",1722316609155,0.03822669,3313.1,3313.0,37.3049]
["bitfinex","ETHUSD",1722316609375,2.41433,3313.6,3313.0,37.3049]
["bitfinex","ETHUSD",1722316609542,7.37,3313.8,3313.0,35.0]
["bitfinex","ETHUSD",1722316609734,0.03822669,3313.5,3313.1,2.80990463]
["bitfinex","ETHUSD",1722316610033,7.37,3313.8,3313.1,5.175161]
["bitfinex","ETHUSD",1722316610034,2.41432,3313.6,3313.1,5.175161]
["bitfinex","ETHUSD",1722316610255,0.03822669,3313.4,3313.1,2.36525637]
["bitfinex","ETHUSD",1722316610434,2.41427,3313.7,3313.2,35.0]
["bitfinex","ETHUSD",1722316610639,0.03822669,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316610834,7.37,3313.8,3313.2,35.0]
["bitfinex","ETHUSD",1722316610835,2.41438,3313.5,3313.2,35.0]
["bitfinex","ETHUSD",1722316611043,2.45273669,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316611241,2.41451,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316611552,2.45259503,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316612064,2.41451,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316612658,2.41448,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722316612854,2.41429,3313.6,3313.2,35.0]
["bitfinex","ETHUSD",1722316612855,0.03808029,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316613052,2.41441,3313.5,3313.2,35.0]
["bitfinex","ETHUSD",1722316613878,0.03808029,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722316614087,0.03808029,3313.4,3313.2,35.77437404]
["bitfinex","ETHUSD",1722316614773,2.45252029,3313.4,3313.2,35.77437404]
["bitfinex","ETHUSD",1722316614942,2.41444,3313.4,3313.2,35.77437404]
["bitfinex","ETHUSD",1722316615142,0.03813227,3313.3,3313.2,35.77437404]
["bitfinex","ETHUSD",1722316615562,2.41438,3313.5,3313.2,35.77437404]
["bitfinex","ETHUSD",1722316615778,2.41451,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316616072,2.41422,3313.7,3313.2,35.0]
["bitfinex","ETHUSD",1722316616279,0.03824087,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316616777,2.41422,3313.7,3313.2,35.0]
["bitfinex","ETHUSD",1722316616972,2.41442,3313.5,3313.2,35.0]
["bitfinex","ETHUSD",1722316617175,2.41445,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722316617376,2.41451,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316617703,2.41441,3313.5,3313.2,35.0]
["bitfinex","ETHUSD",1722316618086,2.4143,3313.6,3313.2,35.0]
["bitfinex","ETHUSD",1722316618087,2.45268087,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722316618583,2.41451,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316618772,4.82902,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316619141,4.86726087,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316619381,9.67217087,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316619568,2.41497,3312.7,3312.3,7.487317]
["bitfinex","ETHUSD",1722316619774,2.4148,3312.9,3312.5,2.3219]
["bitfinex","ETHUSD",1722316620078,2.41466,3313.1,3312.6,35.06036532]
["bitfinex","ETHUSD",1722316620079,0.03824087,3312.8,3312.6,35.06036532]
["bitfinex","ETHUSD",1722316620278,2.4146,3313.2,3312.6,35.06036532]
["bitfinex","ETHUSD",1722316620459,2.4146,3313.2,3312.7,3.04901288]
["bitfinex","ETHUSD",1722316620783,7.37,3313.6,3312.9,2.4954]
["bitfinex","ETHUSD",1722316620999,2.41444,3313.4,3313.0,0.06035795]
["bitfinex","ETHUSD",1722316621283,5.41404,3314.0,3313.0,0.06035795]
["bitfinex","ETHUSD",1722316621284,3.0,3313.6,3313.0,35.06035795]
["bitfinex","ETHUSD",1722316621498,5.3408,3314.0,3313.0,35.06035795]
["bitfinex","ETHUSD",1722316621499,2.41436,3313.5,3313.0,35.06035795]
["bitfinex","ETHUSD",1722316622075,2.41444,3313.4,3313.0,35.06035795]
["bitfinex","ETHUSD",1722316622281,2.41451,3313.3,3313.0,35.06035795]
["bitfinex","ETHUSD",1722316622713,2.41465,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722316622891,2.41454,3313.3,3313.0,35.0]
["bitfinex","ETHUSD",1722316623098,2.41465,3313.2,3313.0,35.0]
["bitfinex","ETHUSD",1722316623803,2.41445,3313.4,3313.0,35.0]
["bitfinex","ETHUSD",1722316624304,2.41465,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722316625262,4.8293,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722316625571,7.72688,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722316625821,10.72688,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722316626218,8.31223,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722316626586,7.8293,3313.1,3313.0,35.0]
["bitfinex","ETHUSD",1722316627796,7.8293,3313.1,3312.3,0.147317]
["bitfinex","ETHUSD",1722316627797,2.41516,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316627997,4.83032,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316628504,9.59368,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316628706,12.59368,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316629048,11.67994839,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316629394,12.22994839,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316630002,14.64510839,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316630296,12.22994839,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316630706,14.64510839,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316630912,12.22994839,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316631078,14.64510839,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316632599,12.22994839,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316632815,10.17852,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316633022,7.83032,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316634120,5.41516,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316634699,5.41516,3312.4,3312.3,35.147317]
["bitfinex","ETHUSD",1722316635230,5.45187483,3312.4,3312.3,35.147317]
["bitfinex","ETHUSD",1722316635532,3.03671483,3312.4,3312.3,35.147317]
["bitfinex","ETHUSD",1722316635709,2.45187483,3312.4,3312.3,35.147317]
["bitfinex","ETHUSD",1722316635907,5.45187483,3312.4,3312.3,35.147317]
["bitfinex","ETHUSD",1722316636227,0.03671483,3312.4,3312.3,35.147317]
["bitfinex","ETHUSD",1722316636404,4.82984,3312.8,3312.3,38.19632988]
["bitfinex","ETHUSD",1722316636604,0.03688027,3312.7,3312.3,38.19632988]
["bitfinex","ETHUSD",1722316636829,2.41491,3312.8,3312.3,38.19632988]
["bitfinex","ETHUSD",1722316637139,0.03688027,3312.6,3312.4,0.06037317]
["bitfinex","ETHUSD",1722316637431,9.78451,3313.3,3312.5,3.04901288]
["bitfinex","ETHUSD",1722316637600,0.03688027,3312.5,3312.3,5.047137]
["bitfinex","ETHUSD",1722316637802,2.41451,3313.3,3312.4,35.0]
["bitfinex","ETHUSD",1722316638136,2.41473,3313.0,3312.4,35.0]
["bitfinex","ETHUSD",1722316638828,2.45181787,3312.9,3312.4,35.0]
["bitfinex","ETHUSD",1722316638995,0.03700787,3312.9,3312.4,35.0]
["bitfinex","ETHUSD",1722316639195,2.41489,3312.8,3312.5,3.00527212]
["bitfinex","ETHUSD",1722316639401,5.3446,3313.1,3312.5,3.00527212]
["bitfinex","ETHUSD",1722316639402,0.03721573,3312.7,3312.5,3.00527212]
["bitfinex","ETHUSD",1722316639598,2.4148,3312.9,3312.5,3.00527212]
["bitfinex","ETHUSD",1722316639799,0.03721573,3312.8,3312.5,3.00527212]
["bitfinex","ETHUSD",1722316640942,0.03721573,3312.8,3312.7,2.41494]
["bitfinex","ETHUSD",1722316641173,0.03721573,3312.8,3312.7,7.71133809]
["bitfinex","ETHUSD",1722316641434,2.41415,3313.8,3313.0,2.41465]
["bitfinex","ETHUSD",1722316641640,2.41407,3313.9,3313.1,2.47499463]
["bitfinex","ETHUSD",1722316641845,2.41417,3313.8,3313.2,35.0]
["bitfinex","ETHUSD",1722316642047,2.41417,3313.8,3313.3,3.10936729]
["bitfinex","ETHUSD",1722316642246,2.41394,3314.1,3313.3,3.10936729]
["bitfinex","ETHUSD",1722316642247,2.41402,3314.0,3313.3,3.10936729]
["bitfinex","ETHUSD",1722316642459,2.41409,3313.9,3313.3,3.10936729]
["bitfinex","ETHUSD",1722316642756,2.41416,3313.8,3313.3,3.10936729]
["bitfinex","ETHUSD",1722316643352,2.41401,3314.0,3313.4,3.04901288]
["bitfinex","ETHUSD",1722316643517,2.41386,3314.2,3313.5,0.0603509]
["bitfinex","ETHUSD",1722316643712,2.41386,3314.2,3313.5,4.9662909]
["bitfinex","ETHUSD",1722316644059,2.41393,3314.1,3313.5,2.5519509]
["bitfinex","ETHUSD",1722316644340,2.414,3314.0,3313.5,2.5519509]
["bitfinex","ETHUSD",1722316644639,2.41415,3313.8,3313.5,2.5519509]
["bitfinex","ETHUSD",1722316644933,2.41408,3313.9,3313.2,37.41457]
["bitfinex","ETHUSD",1722316645237,2.41393,3314.1,3313.3,2.4748502]
["bitfinex","ETHUSD",1722316645555,2.41393,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1722316645844,2.41393,3314.1,3313.5,0.30782667]
["bitfinex","ETHUSD",1722316646022,2.41406,3314.0,3313.5,0.30782667]
["bitfinex","ETHUSD",1722316646335,2.41406,3314.0,3313.5,0.06034865]
["bitfinex","ETHUSD",1722316646505,5.41386,3314.2,3313.5,0.06034865]
["bitfinex","ETHUSD",1722316646506,2.41408,3313.9,3313.5,0.06034865]
["bitfinex","ETHUSD",1722316646705,2.41422,3313.7,3313.3,0.06035031]
["bitfinex","ETHUSD",1722316646938,2.41415,3313.8,3313.3,0.06035031]
["bitfinex","ETHUSD",1722316647356,0.03770213,3313.7,3313.3,0.06035031]
["bitfinex","ETHUSD",1722316647516,2.41415,3313.8,3313.3,3.10936319]
["bitfinex","ETHUSD",1722316647723,0.03770213,3313.6,3313.2,35.0]
["bitfinex","ETHUSD",1722316647948,2.41414,3313.8,3313.3,0.06035423]
["bitfinex","ETHUSD",1722316648147,2.41438,3313.5,3313.2,35.0]
["bitfinex","ETHUSD",1722316648559,0.03867998,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722316649071,2.41438,3313.5,3313.2,35.0]
["bitfinex","ETHUSD",1722316649282,2.45317109,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316649569,2.41437,3313.5,3313.2,35.0]
["bitfinex","ETHUSD",1722316649950,0.03858083,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722316650154,2.45302083,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722316650677,0.03858083,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722316650878,2.41433,3313.6,3313.2,35.0]
["bitfinex","ETHUSD",1722316651181,0.03855722,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316651339,2.41437,3313.5,3313.2,35.0]
["bitfinex","ETHUSD",1722316651881,0.03853834,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722316652085,2.41437,3313.5,3313.2,35.0]
["bitfinex","ETHUSD",1722316652234,2.41451,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316652845,0.03853834,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316653882,2.41429,3313.6,3313.2,35.0]
["bitfinex","ETHUSD",1722316654046,0.03841085,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316654244,2.41422,3313.7,3313.2,37.29051182]
["bitfinex","ETHUSD",1722316654447,2.41422,3313.7,3313.2,35.0]
["bitfinex","ETHUSD",1722316656568,2.41422,3313.7,3313.0,2.41471]
["bitfinex","ETHUSD",1722316656951,0.03846751,3313.6,3313.0,2.41471]
["bitfinex","ETHUSD",1722316657278,0.03846751,3313.6,3313.1,35.0]
["bitfinex","ETHUSD",1722316657482,2.41422,3313.7,3313.1,35.0]
["bitfinex","ETHUSD",1722316657784,2.41422,3313.7,3313.1,36.18784857]
["bitfinex","ETHUSD",1722316659588,2.41408,3313.9,3313.2,2.47492458]
["bitfinex","ETHUSD",1722316659765,3.0,3314.0,3313.3,0.0603514]
["bitfinex","ETHUSD",1722316659961,0.03846279,3313.8,3313.3,0.0603514]
["bitfinex","ETHUSD",1722316660283,0.03846279,3313.7,3313.4,35.25253514]
["bitfinex","ETHUSD",1722316660488,2.41395,3314.1,3313.5,0.06035144]
["bitfinex","ETHUSD",1722316660686,0.03846279,3313.6,3313.5,0.06035144]
["bitfinex","ETHUSD",1722316660880,2.41415,3313.8,3313.5,0.06035144]
["bitfinex","ETHUSD",1722316661081,0.03846279,3313.6,3313.5,0.06035144]
["bitfinex","ETHUSD",1722316661386,2.41415,3313.8,3313.5,0.06035144]
["bitfinex","ETHUSD",1722316661573,0.03846279,3313.6,3313.5,0.06035144]
["bitfinex","ETHUSD",1722316661774,2.41415,3313.8,3313.5,0.06035144]
["bitfinex","ETHUSD",1722316661975,0.03851,3313.6,3313.5,0.06035144]
["bitfinex","ETHUSD",1722316662175,2.41415,3313.8,3313.5,35.06035144]
["bitfinex","ETHUSD",1722316662374,0.03851,3313.6,3313.5,35.06035144]
["bitfinex","ETHUSD",1722316662581,2.41415,3313.8,3313.5,35.06035144]
["bitfinex","ETHUSD",1722316662897,0.03851,3313.7,3313.5,35.06035144]
["bitfinex","ETHUSD",1722316663104,2.41415,3313.8,3313.5,35.06035144]
["bitfinex","ETHUSD",1722316663406,0.03851,3313.6,3313.5,35.06035144]
["bitfinex","ETHUSD",1722316663706,2.41408,3313.9,3313.5,35.06035144]
["bitfinex","ETHUSD",1722316663921,0.03861389,3313.6,3313.5,38.10936432]
["bitfinex","ETHUSD",1722316664214,2.41377,3314.4,3313.5,40.52365432]
["bitfinex","ETHUSD",1722316664513,0.03861389,3314.3,3313.5,40.52365432]
["bitfinex","ETHUSD",1722316664724,0.03861389,3314.3,3313.6,3.04901288]
["bitfinex","ETHUSD",1722316664923,0.03861389,3314.3,3313.7,2.47454246]
["bitfinex","ETHUSD",1722316665134,2.45239389,3314.3,3313.7,2.47454246]
["bitfinex","ETHUSD",1722316665430,2.45239389,3314.3,3313.7,4.88674246]
["bitfinex","ETHUSD",1722316665598,2.45239389,3314.3,3313.8,0.06034336]
["bitfinex","ETHUSD",1722316665798,2.41378,3314.3,3313.8,0.85391898]
["bitfinex","ETHUSD",1722316666000,0.03861389,3314.2,3313.8,0.85391898]
["bitfinex","ETHUSD",1722316666373,2.41386,3314.2,3313.8,0.85391898]
["bitfinex","ETHUSD",1722316667373,0.03885463,3314.1,3313.8,0.06034336]
["bitfinex","ETHUSD",1722316667577,0.03885463,3314.1,3313.9,35.0]
["bitfinex","ETHUSD",1722316667781,0.03885463,3314.1,3314.0,0.06034329]
["bitfinex","ETHUSD",1722316668115,2.41386,3314.2,3313.4,2.41443]
["bitfinex","ETHUSD",1722316668116,2.41401,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1722316668316,2.41401,3314.0,3313.5,0.06034805]
["bitfinex","ETHUSD",1722316668520,2.41401,3314.0,3313.5,35.06034805]
["bitfinex","ETHUSD",1722316669068,2.4136,3314.6,3313.5,35.06034805]
["bitfinex","ETHUSD",1722316669069,2.41379,3314.3,3313.7,2.41419]
["bitfinex","ETHUSD",1722316669273,0.03885463,3313.9,3313.8,0.06034266]
["bitfinex","ETHUSD",1722316669470,2.41379,3314.3,3313.8,0.54901593]
["bitfinex","ETHUSD",1722316669674,2.41379,3314.3,3313.9,35.0]
["bitfinex","ETHUSD",1722316669875,2.41358,3314.6,3314.0,0.06034266]
["bitfinex","ETHUSD",1722316669876,2.41367,3314.5,3314.0,0.06034266]
["bitfinex","ETHUSD",1722316670292,2.41372,3314.4,3314.0,0.06034266]
["bitfinex","ETHUSD",1722316670823,2.41367,3314.5,3314.0,0.06034266]
["bitfinex","ETHUSD",1722316670977,3.0,3314.8,3314.0,0.06034266]
["bitfinex","ETHUSD",1722316671174,2.41386,3314.2,3313.7,0.06034238]
["bitfinex","ETHUSD",1722316672603,2.41386,3314.2,3313.6,4.82644]
["bitfinex","ETHUSD",1722316672826,2.41386,3314.2,3313.8,0.06034361]
["bitfinex","ETHUSD",1722316673609,2.41386,3314.2,3313.8,0.06034228]
["bitfinex","ETHUSD",1722316674289,2.41393,3314.1,3313.8,0.06034228]
["bitfinex","ETHUSD",1722316675820,2.41393,3314.1,3313.6,2.4122]
["bitfinex","ETHUSD",1722316676004,2.41393,3314.1,3313.7,0.482656]
["bitfinex","ETHUSD",1722316676206,2.41393,3314.1,3313.8,0.06034523]
["bitfinex","ETHUSD",1722316676502,2.41382,3314.3,3313.8,0.06034523]
["bitfinex","ETHUSD",1722316676817,2.41386,3314.2,3313.8,0.06034523]
["bitfinex","ETHUSD",1722316677017,2.41386,3314.2,3313.8,0.59729335]
["bitfinex","ETHUSD",1722316677394,2.41386,3314.2,3313.8,0.06034523]
["bitfinex","ETHUSD",1722316679331,2.414,3314.0,3313.8,0.06034523]
["bitfinex","ETHUSD",1722316679535,2.414,3314.0,3313.6,2.4122]
["bitfinex","ETHUSD",1722316679839,2.414,3314.0,3313.6,2.47254699]
["bitfinex","ETHUSD",1722316680333,0.03905759,3313.9,3313.6,2.47254699]
["bitfinex","ETHUSD",1722316680513,0.03905759,3313.9,3313.6,2.925042]
["bitfinex","ETHUSD",1722316680714,2.414,3314.0,3313.7,0.06034705]
["bitfinex","ETHUSD",1722316680923,0.03905759,3313.8,3313.7,0.06034705]
["bitfinex","ETHUSD",1722316681248,2.414,3314.0,3313.7,0.06034705]
["bitfinex","ETHUSD",1722316681535,2.41393,3314.1,3313.7,0.06034705]
["bitfinex","ETHUSD",1722316681754,0.03905759,3313.9,3313.7,0.60031995]
["bitfinex","ETHUSD",1722316682057,2.41393,3314.1,3313.8,0.06034744]
["bitfinex","ETHUSD",1722316682262,2.41407,3313.9,3313.8,0.06034744]
["bitfinex","ETHUSD",1722316682559,2.41407,3313.9,3313.7,0.0603482]
["bitfinex","ETHUSD",1722316683506,2.41407,3313.9,3313.5,0.06034825]
["bitfinex","ETHUSD",1722316683753,2.41407,3313.9,3313.5,0.57823738]
["bitfinex","ETHUSD",1722316684510,2.41393,3314.1,3313.5,0.57823738]
["bitfinex","ETHUSD",1722316684712,2.41379,3314.3,3313.6,2.41428]
["bitfinex","ETHUSD",1722316684981,2.3607,3314.8,3313.7,0.06034368]
["bitfinex","ETHUSD",1722316684982,2.41351,3314.7,3313.7,0.06034368]
["bitfinex","ETHUSD",1722316685257,2.41364,3314.5,3313.9,2.41402]
["bitfinex","ETHUSD",1722316685410,2.41364,3314.5,3314.0,0.06033974]
["bitfinex","ETHUSD",1722316685606,2.41364,3314.5,3314.0,0.55404771]
["bitfinex","ETHUSD",1722316685844,2.41364,3314.5,3314.1,0.06033975]
["bitfinex","ETHUSD",1722316686414,2.41349,3314.7,3314.1,0.06033975]
["bitfinex","ETHUSD",1722316686846,2.41357,3314.6,3314.1,0.06033975]
["bitfinex","ETHUSD",1722316687839,5.41333,3315.0,3314.1,0.35714352]
["bitfinex","ETHUSD",1722316688110,5.41328,3315.0,3314.1,0.29680377]
["bitfinex","ETHUSD",1722316688523,2.41342,3314.8,3314.1,0.29680377]
["bitfinex","ETHUSD",1722316688933,2.41349,3314.7,3314.1,0.29680377]
["bitfinex","ETHUSD",1722316689914,2.41357,3314.6,3314.1,0.29680377]
["bitfinex","ETHUSD",1722316690344,2.41364,3314.5,3313.8,2.4626]
["bitfinex","ETHUSD",1722316690747,3.0,3315.0,3314.2,2.41384]
["bitfinex","ETHUSD",1722316690949,2.41342,3314.8,3314.3,0.06033497]
["bitfinex","ETHUSD",1722316693117,2.41342,3314.8,3314.1,0.0603353]
["bitfinex","ETHUSD",1722316693547,2.41342,3314.8,3314.1,2.4742353]
["bitfinex","ETHUSD",1722316693849,5.41329,3315.0,3314.1,2.96306483]
["bitfinex","ETHUSD",1722316694053,2.41356,3314.6,3314.1,0.48882953]
["bitfinex","ETHUSD",1722316694380,2.41364,3314.5,3313.9,2.41406]
["bitfinex","ETHUSD",1722316694517,2.41362,3314.6,3313.9,2.41406]
["bitfinex","ETHUSD",1722316695171,0.03922277,3314.5,3313.9,2.41406]
["bitfinex","ETHUSD",1722316695331,0.03922277,3314.5,3314.0,0.487666]
["bitfinex","ETHUSD",1722316695765,0.03922277,3314.5,3314.1,0.06033718]
["bitfinex","ETHUSD",1722316697368,2.41349,3314.7,3314.1,0.06033718]
["bitfinex","ETHUSD",1722316697538,0.03922277,3314.4,3314.1,0.06033718]
["bitfinex","ETHUSD",1722316697738,2.41349,3314.7,3314.1,0.06033718]
["bitfinex","ETHUSD",1722316697932,0.03922277,3314.3,3314.1,2.7704465]
["bitfinex","ETHUSD",1722316698263,2.41334,3314.9,3314.2,2.41385]
["bitfinex","ETHUSD",1722316698569,2.41334,3314.9,3314.3,0.06033347]
["bitfinex","ETHUSD",1722316698878,2.41306,3315.3,3314.3,2.47410347]
["bitfinex","ETHUSD",1722316699089,2.41306,3315.3,3314.6,2.41351]
["bitfinex","ETHUSD",1722316699369,2.4219,3315.9,3314.5,2.3135]
["bitfinex","ETHUSD",1722316699370,4.83454,3315.9,3314.5,2.3135]
["bitfinex","ETHUSD",1722316699572,2.41276,3315.7,3314.7,2.41347]
["bitfinex","ETHUSD",1722316699752,2.41276,3315.7,3314.9,2.4133]
["bitfinex","ETHUSD",1722316700486,4.83454,3315.9,3314.9,2.4133]
["bitfinex","ETHUSD",1722316700487,2.41283,3315.6,3314.9,2.4133]
["bitfinex","ETHUSD",1722316701042,2.41283,3315.6,3315.0,0.06032048]
["bitfinex","ETHUSD",1722316701260,2.41283,3315.6,3314.9,2.4133]
["bitfinex","ETHUSD",1722316701456,5.41269,3315.8,3314.9,0.7381617]
["bitfinex","ETHUSD",1722316701457,3.0,3315.8,3314.9,0.7381617]
["bitfinex","ETHUSD",1722316701657,2.41303,3315.4,3314.9,0.7381617]
["bitfinex","ETHUSD",1722316702058,2.41306,3315.3,3314.9,0.7381617]
["bitfinex","ETHUSD",1722316702271,2.41306,3315.3,3314.8,2.3135]
["bitfinex","ETHUSD",1722316702464,2.4219,3315.9,3314.4,2.56091035]
["bitfinex","ETHUSD",1722316702662,2.41329,3315.0,3314.4,2.56091035]
["bitfinex","ETHUSD",1722316703177,2.41335,3314.9,3314.4,2.56091035]
["bitfinex","ETHUSD",1722316703352,4.83484,3315.5,3314.4,2.56091035]
["bitfinex","ETHUSD",1722316703559,2.41302,3315.4,3314.4,2.56091035]
["bitfinex","ETHUSD",1722316703880,2.41339,3314.9,3314.4,2.56091035]
["bitfinex","ETHUSD",1722316706414,2.41362,3314.6,3313.9,4.85557]
["bitfinex","ETHUSD",1722316707282,0.03966163,3314.5,3313.9,4.85557]
["bitfinex","ETHUSD",1722316708221,0.03966163,3314.5,3314.0,2.41399]
["bitfinex","ETHUSD",1722316708511,2.41344,3314.8,3314.1,2.41391]
["bitfinex","ETHUSD",1722316708713,0.03965692,3314.4,3314.2,0.241391]
["bitfinex","ETHUSD",1722316708890,2.41344,3314.8,3314.2,2.655241]
["bitfinex","ETHUSD",1722316709086,2.41327,3315.0,3314.3,0.060334]
["bitfinex","ETHUSD",1722316709310,2.41327,3315.0,3314.4,0.06033182]
["bitfinex","ETHUSD",1722316709486,2.41327,3315.0,3314.4,0.3318891]
["bitfinex","ETHUSD",1722316710094,2.45295502,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722316710290,2.41335,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722316712831,2.41342,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1722316713433,0.03959558,3314.7,3314.5,35.0]
["bitfinex","ETHUSD",1722316713821,2.41342,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1722316714198,0.03959558,3314.7,3314.5,35.0]
["bitfinex","ETHUSD",1722316714501,2.41342,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1722316714714,0.03958614,3314.6,3314.5,35.0]
["bitfinex","ETHUSD",1722316714915,2.41342,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1722316715119,0.03958614,3314.6,3314.5,35.0]
["bitfinex","ETHUSD",1722316715442,2.41349,3314.7,3314.5,38.04901288]
["bitfinex","ETHUSD",1722316715611,2.41349,3314.7,3314.5,35.0]
["bitfinex","ETHUSD",1722316716609,2.4131,3315.3,3314.5,37.476]
["bitfinex","ETHUSD",1722316716850,2.41313,3315.2,3314.6,2.47386806]
["bitfinex","ETHUSD",1722316717140,0.03821998,3315.2,3314.6,2.47386806]
["bitfinex","ETHUSD",1722316717343,0.03821998,3315.2,3314.7,3.04901288]
["bitfinex","ETHUSD",1722316717543,0.03821998,3315.2,3314.8,0.06032477]
["bitfinex","ETHUSD",1722316717704,2.41305,3315.3,3314.8,0.06032477]
["bitfinex","ETHUSD",1722316717907,2.41292,3315.5,3314.8,2.47372477]
["bitfinex","ETHUSD",1722316717908,0.03823416,3315.1,3314.8,2.47372477]
["bitfinex","ETHUSD",1722316718105,2.41298,3315.4,3314.9,0.79362277]
["bitfinex","ETHUSD",1722316718306,2.41298,3315.4,3315.0,0.06032372]
["bitfinex","ETHUSD",1722316720307,2.41317,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722316720506,4.82634,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722316722004,2.41317,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722316722616,2.413,3315.4,3315.1,35.0]
["bitfinex","ETHUSD",1722316723263,5.41283,3315.6,3315.2,0.06032422]
["bitfinex","ETHUSD",1722316723465,2.41283,3315.6,3315.2,0.06032422]
["bitfinex","ETHUSD",1722316723642,2.41291,3315.5,3315.2,0.06032422]
["bitfinex","ETHUSD",1722316724541,12.25846,3316.4,3315.4,2.41292]
["bitfinex","ETHUSD",1722316724735,12.25846,3316.4,3315.2,3.1093371]
["bitfinex","ETHUSD",1722316724736,2.41246,3316.2,3315.5,2.47319505]
["bitfinex","ETHUSD",1722316724948,0.61159041,3316.3,3315.5,0.06031505]
["bitfinex","ETHUSD",1722316724949,2.41255,3316.0,3315.5,0.06031505]
["bitfinex","ETHUSD",1722316725353,2.41255,3316.0,3315.5,0.30765055]
["bitfinex","ETHUSD",1722316725577,0.03724295,3315.9,3315.5,0.30765055]
["bitfinex","ETHUSD",1722316725744,2.41262,3315.9,3315.5,0.30765055]
["bitfinex","ETHUSD",1722316725944,0.03724295,3315.8,3315.3,0.06031497]
["bitfinex","ETHUSD",1722316726460,0.03724295,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722316727363,4.82552,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722316727564,2.41313,3315.2,3314.7,2.4613]
["bitfinex","ETHUSD",1722316727875,2.41295,3315.5,3314.7,2.948782]
["bitfinex","ETHUSD",1722316728079,0.03748862,3315.1,3314.7,2.948782]
["bitfinex","ETHUSD",1722316728278,2.4131,3315.3,3314.7,2.948782]
["bitfinex","ETHUSD",1722316728575,0.03748862,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722316728778,2.4131,3315.3,3315.1,35.0]
["bitfinex","ETHUSD",1722316729158,2.41277,3315.7,3315.1,38.04901288]
["bitfinex","ETHUSD",1722316729366,0.03748862,3315.2,3315.1,38.04901288]
["bitfinex","ETHUSD",1722316729678,2.41292,3315.5,3315.1,38.04901288]
["bitfinex","ETHUSD",1722316729889,0.03748862,3315.4,3315.1,38.04901288]
["bitfinex","ETHUSD",1722316730182,2.4762,3316.1,3315.1,35.0]
["bitfinex","ETHUSD",1722316730384,2.41337,3314.9,3314.3,2.4613]
["bitfinex","ETHUSD",1722316730893,0.03757367,3314.8,3314.4,35.0]
["bitfinex","ETHUSD",1722316731244,2.4762,3315.3,3314.4,35.0]
["bitfinex","ETHUSD",1722316731245,2.41361,3314.6,3314.4,35.0]
["bitfinex","ETHUSD",1722316731452,2.41363,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722316731641,4.82726,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722316732000,2.41412,3313.9,3313.6,9.8013]
["bitfinex","ETHUSD",1722316732276,2.41413,3313.9,3313.6,0.36593963]
["bitfinex","ETHUSD",1722316732510,0.03712953,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722316732657,2.41413,3313.9,3313.7,35.0]
["bitfinex","ETHUSD",1722316733893,2.41379,3314.3,3313.7,35.0]
["bitfinex","ETHUSD",1722316734095,2.4762,3314.8,3313.8,0.06034772]
["bitfinex","ETHUSD",1722316734096,2.41373,3314.4,3313.8,0.06034772]
["bitfinex","ETHUSD",1722316734307,2.41373,3314.4,3313.9,3.04901288]
["bitfinex","ETHUSD",1722316734592,0.0362787,3314.3,3314.0,0.06034321]
["bitfinex","ETHUSD",1722316734745,2.41373,3314.4,3314.0,0.06034321]
["bitfinex","ETHUSD",1722316734946,0.0362787,3314.2,3314.0,2.35154321]
["bitfinex","ETHUSD",1722316735196,2.41364,3314.5,3314.1,0.54005561]
["bitfinex","ETHUSD",1722316735374,2.41364,3314.5,3314.0,2.35154321]
["bitfinex","ETHUSD",1722316735375,0.0362787,3314.1,3314.0,2.35154321]
["bitfinex","ETHUSD",1722316735556,2.41364,3314.5,3314.0,2.35154321]
["bitfinex","ETHUSD",1722316735762,0.0362787,3314.1,3314.0,2.35154321]
["bitfinex","ETHUSD",1722316735961,2.41364,3314.5,3314.0,2.35154321]
["bitfinex","ETHUSD",1722316736173,0.0362787,3314.1,3314.0,2.2912]
["bitfinex","ETHUSD",1722316736374,2.4135,3314.7,3314.0,5.29955929]
["bitfinex","ETHUSD",1722316736652,0.0362787,3314.1,3314.0,5.23922129]
["bitfinex","ETHUSD",1722316736973,2.41345,3314.8,3314.0,5.29955932]
["bitfinex","ETHUSD",1722316737152,0.0362787,3314.1,3314.0,5.23922129]
["bitfinex","ETHUSD",1722316737481,3.0,3314.9,3314.0,2.82522129]
["bitfinex","ETHUSD",1722316737682,3.0,3315.1,3314.1,0.82883042]
["bitfinex","ETHUSD",1722316737888,0.61140711,3315.0,3314.1,0.82883042]
["bitfinex","ETHUSD",1722316738081,3.0,3315.1,3314.0,2.82522129]
["bitfinex","ETHUSD",1722316738289,2.41347,3314.8,3314.2,35.0]
["bitfinex","ETHUSD",1722316738474,3.0,3314.9,3314.2,35.0]
["bitfinex","ETHUSD",1722316738791,5.4132,3315.1,3314.2,35.0]
["bitfinex","ETHUSD",1722316738973,0.03641106,3314.8,3314.2,35.0]
["bitfinex","ETHUSD",1722316739282,5.4132,3315.1,3314.2,35.0]
["bitfinex","ETHUSD",1722316739486,0.03641106,3314.7,3314.2,35.0]
["bitfinex","ETHUSD",1722316739653,2.41342,3314.8,3314.2,35.0]
["bitfinex","ETHUSD",1722316739855,0.03641106,3314.6,3314.2,37.41385]
["bitfinex","ETHUSD",1722316740174,2.41343,3314.8,3314.2,35.0]
["bitfinex","ETHUSD",1722316740487,0.03641106,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316740678,2.41343,3314.8,3314.2,35.0]
["bitfinex","ETHUSD",1722316740864,0.03641106,3314.4,3314.2,35.0]
["bitfinex","ETHUSD",1722316741051,2.41343,3314.8,3314.2,35.0]
["bitfinex","ETHUSD",1722316741565,2.44996106,3314.7,3314.2,35.0]
["bitfinex","ETHUSD",1722316741758,2.41357,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316741945,2.41371,3314.4,3314.2,35.0]
["bitfinex","ETHUSD",1722316742145,4.76743,3315.1,3314.2,35.0]
["bitfinex","ETHUSD",1722316742379,0.03641106,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316742580,2.41366,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316742787,0.03641106,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316742954,2.41366,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316743155,0.03641106,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316743387,2.41349,3314.7,3314.2,35.0]
["bitfinex","ETHUSD",1722316743708,0.03641106,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316743984,2.41364,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316744150,0.03658599,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316744346,2.41364,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316744589,0.03658599,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316744778,2.41364,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316744971,0.03658599,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316745182,2.41356,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316745361,0.03658599,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316745567,2.41356,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316745779,0.03658599,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316746089,2.41356,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316746473,0.03659071,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316746867,2.45023071,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316747193,0.03659071,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316747362,2.41343,3314.8,3314.2,35.0]
["bitfinex","ETHUSD",1722316747566,0.03659071,3314.4,3314.2,35.0]
["bitfinex","ETHUSD",1722316747766,2.41358,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316747994,0.03659071,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316748197,2.41358,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316748364,0.03661909,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316748564,2.41358,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316748883,0.03661909,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316749194,2.41343,3314.8,3314.2,36.3924722]
["bitfinex","ETHUSD",1722316749354,0.03661909,3314.3,3314.2,36.3924722]
["bitfinex","ETHUSD",1722316749553,2.41343,3314.8,3314.2,36.3924722]
["bitfinex","ETHUSD",1722316749753,0.03664746,3314.3,3314.2,38.8063122]
["bitfinex","ETHUSD",1722316749973,2.41343,3314.8,3314.2,38.8063122]
["bitfinex","ETHUSD",1722316750292,0.03664746,3314.3,3314.2,38.8063122]
["bitfinex","ETHUSD",1722316750493,2.41343,3314.8,3314.2,38.8063122]
["bitfinex","ETHUSD",1722316750984,0.03664746,3314.7,3314.2,38.8063122]
["bitfinex","ETHUSD",1722316751186,0.03664746,3314.7,3314.3,3.04901288]
["bitfinex","ETHUSD",1722316751353,2.41343,3314.8,3314.3,3.04901288]
["bitfinex","ETHUSD",1722316751890,2.41343,3314.8,3314.2,36.3924722]
["bitfinex","ETHUSD",1722316753199,2.41343,3314.8,3314.2,38.8063122]
["bitfinex","ETHUSD",1722316755512,2.41343,3314.8,3314.2,36.3924722]
["bitfinex","ETHUSD",1722316755719,2.41349,3314.7,3314.2,35.0]
["bitfinex","ETHUSD",1722316756219,2.41358,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316756806,2.41346,3314.8,3314.2,35.0]
["bitfinex","ETHUSD",1722316757011,0.03678924,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316757387,2.41349,3314.7,3314.2,35.0]
["bitfinex","ETHUSD",1722316757582,0.03678924,3314.4,3314.2,35.0]
["bitfinex","ETHUSD",1722316757818,2.41356,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316758017,2.41346,3314.8,3314.3,0.06033592]
["bitfinex","ETHUSD",1722316758319,0.03678924,3314.5,3314.3,0.06033592]
["bitfinex","ETHUSD",1722316758507,2.41346,3314.8,3314.3,0.06033592]
["bitfinex","ETHUSD",1722316758705,15.661,3316.3,3314.5,4.71313]
["bitfinex","ETHUSD",1722316758706,2.41317,3315.2,3314.5,4.71313]
["bitfinex","ETHUSD",1722316758897,18.07332,3316.3,3314.5,4.71313]
["bitfinex","ETHUSD",1722316758898,0.03678924,3314.7,3314.6,2.47389009]
["bitfinex","ETHUSD",1722316759215,2.4122,3315.8,3314.5,2.2995]
["bitfinex","ETHUSD",1722316759416,0.03673252,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722316759780,2.41306,3315.3,3314.6,35.0]
["bitfinex","ETHUSD",1722316759986,2.41306,3315.3,3314.7,0.06032612]
["bitfinex","ETHUSD",1722316760594,2.41306,3315.3,3314.8,35.0]
["bitfinex","ETHUSD",1722316761130,2.41313,3315.2,3314.9,0.06032613]
["bitfinex","ETHUSD",1722316761335,2.41313,3315.2,3314.8,35.0]
["bitfinex","ETHUSD",1722316761336,2.41334,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722316761650,2.4136,3314.6,3314.1,2.4044]
["bitfinex","ETHUSD",1722316761953,2.41349,3314.7,3314.1,2.4044]
["bitfinex","ETHUSD",1722316762107,2.41349,3314.7,3314.2,35.481834]
["bitfinex","ETHUSD",1722316763322,2.41356,3314.6,3314.2,35.481834]
["bitfinex","ETHUSD",1722316763529,2.41356,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316765054,2.41364,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316766019,2.41352,3314.7,3314.2,35.0]
["bitfinex","ETHUSD",1722316766446,2.41356,3314.6,3314.2,35.0]
["bitfinex","ETHUSD",1722316766655,2.41363,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316767334,2.41363,3314.5,3314.2,38.04901288]
["bitfinex","ETHUSD",1722316767958,2.41354,3314.7,3314.2,38.04901288]
["bitfinex","ETHUSD",1722316769262,2.41349,3314.8,3314.2,38.04901288]
["bitfinex","ETHUSD",1722316769466,2.3328,3315.2,3314.2,35.0]
["bitfinex","ETHUSD",1722316769467,2.4137,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316769928,0.03694522,3314.4,3314.2,35.0]
["bitfinex","ETHUSD",1722316770127,2.4135,3314.7,3314.2,35.0]
["bitfinex","ETHUSD",1722316770326,2.41357,3314.6,3314.2,38.04901288]
["bitfinex","ETHUSD",1722316770529,2.45051522,3314.6,3314.2,38.04901288]
["bitfinex","ETHUSD",1722316770834,2.41357,3314.6,3314.2,38.04901288]
["bitfinex","ETHUSD",1722316777359,2.41365,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316777561,2.41371,3314.4,3314.2,35.0]
["bitfinex","ETHUSD",1722316777783,2.41364,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316777968,2.41378,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316778793,2.41363,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722316779092,2.41378,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316779670,7.21686,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316779995,10.82834559,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316780184,8.4757592,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722316780382,8.4757592,3314.3,3313.1,7.34]
["bitfinex","ETHUSD",1722316780383,2.41445,3313.4,3313.1,7.34]
["bitfinex","ETHUSD",1722316780580,2.41445,3313.4,3312.9,2.476]
["bitfinex","ETHUSD",1722316780784,2.41445,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722316781174,2.41451,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316781407,4.82902,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316781567,5.47711189,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316782496,4.86568634,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722316782802,2.41502,3312.6,3312.5,7.34]
["bitfinex","ETHUSD",1722316783096,2.41502,3312.6,3312.5,0.7487317]
["bitfinex","ETHUSD",1722316783300,2.41502,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1722316783804,2.4147,3313.1,3312.5,35.0]
["bitfinex","ETHUSD",1722316783968,2.4147,3313.1,3312.6,0.06036778]
["bitfinex","ETHUSD",1722316784800,2.41458,3313.2,3312.5,35.0]
["bitfinex","ETHUSD",1722316785096,0.03521923,3313.1,3312.5,35.0]
["bitfinex","ETHUSD",1722316785303,0.03521923,3313.1,3312.6,3.04901288]
["bitfinex","ETHUSD",1722316785602,2.41458,3313.2,3312.6,3.04901288]
["bitfinex","ETHUSD",1722316786003,0.03521923,3313.1,3312.6,3.04901288]
["bitfinex","ETHUSD",1722316786189,2.41458,3313.2,3312.6,3.04901288]
["bitfinex","ETHUSD",1722316786390,0.03521923,3313.1,3312.6,3.04901288]
["bitfinex","ETHUSD",1722316786703,5.41444,3313.4,3312.7,3.04901288]
["bitfinex","ETHUSD",1722316787028,5.41444,3313.4,3312.5,35.0]
["bitfinex","ETHUSD",1722316787029,2.41492,3312.8,3312.5,35.0]
["bitfinex","ETHUSD",1722316787507,0.03520503,3312.7,3312.5,35.0]
["bitfinex","ETHUSD",1722316787880,2.415,3312.7,3312.5,35.0]
["bitfinex","ETHUSD",1722316789499,2.41502,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1722316790070,2.41502,3312.6,3312.3,0.147317]
["bitfinex","ETHUSD",1722316790382,0.03520503,3312.5,3312.3,0.4096487]
["bitfinex","ETHUSD",1722316790571,0.03520503,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722316790770,2.41502,3312.6,3312.4,35.0]
["bitfinex","ETHUSD",1722316791174,2.41509,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722316793089,2.41509,3312.5,3312.4,35.44522452]
["bitfinex","ETHUSD",1722316795479,2.41509,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722316797013,2.41494,3312.7,3312.4,35.0]
["bitfinex","ETHUSD",1722316797213,2.41491,3312.8,3312.4,35.0]
["bitfinex","ETHUSD",1722316797418,0.03520503,3312.7,3312.4,35.0]
["bitfinex","ETHUSD",1722316797619,2.41487,3312.8,3312.5,3.04901288]
["bitfinex","ETHUSD",1722316797917,0.0350962,3312.7,3312.5,3.04901288]
["bitfinex","ETHUSD",1722316798223,2.41487,3312.8,3312.6,35.0]
["bitfinex","ETHUSD",1722316798440,0.0350962,3312.7,3312.6,35.0]
["bitfinex","ETHUSD",1722316798641,2.41487,3312.8,3312.6,35.0]
["bitfinex","ETHUSD",1722316799105,0.0350962,3312.7,3312.6,35.0]
["bitfinex","ETHUSD",1722316799301,2.4500362,3312.7,3312.6,35.0]
["bitfinex","ETHUSD",1722316799505,2.41494,3312.7,3312.6,35.0]
["bitfinex","ETHUSD",1722316800739,2.41488,3312.8,3312.6,35.0]
["bitfinex","ETHUSD",1722316801138,0.0350962,3312.7,3312.6,35.0]
["bitfinex","ETHUSD",1722316801441,2.41488,3312.8,3312.6,35.0]
["bitfinex","ETHUSD",1722316801666,0.0350962,3312.7,3312.6,35.0]
["bitfinex","ETHUSD",1722316801806,2.41488,3312.8,3312.6,35.0]
["bitfinex","ETHUSD",1722316802161,2.4500362,3312.7,3312.6,35.0]
["bitfinex","ETHUSD",1722316802455,2.41494,3312.7,3312.6,35.0]
["bitfinex","ETHUSD",1722316803001,2.41484,3312.9,3312.6,35.0]
["bitfinex","ETHUSD",1722316803201,0.0350962,3312.8,3312.6,35.0]
["bitfinex","ETHUSD",1722316803827,0.0350962,3312.8,3312.7,2.3623]
["bitfinex","ETHUSD",1722316804040,2.41458,3313.3,3312.7,2.3623]
["bitfinex","ETHUSD",1722316804337,0.03504415,3313.2,3312.7,2.3623]
["bitfinex","ETHUSD",1722316804721,2.41466,3313.1,3312.7,2.3623]
["bitfinex","ETHUSD",1722316805222,0.03504415,3313.0,3312.4,2.4598]
["bitfinex","ETHUSD",1722316805421,0.03504415,3313.0,3312.5,0.5022297]
["bitfinex","ETHUSD",1722316805843,4.86448415,3313.0,3312.9,35.0]
["bitfinex","ETHUSD",1722316807377,2.41502,3312.6,3312.3,0.147317]
["bitfinex","ETHUSD",1722316807723,0.03523816,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722316808222,2.41502,3312.6,3312.4,35.0]
["bitfinex","ETHUSD",1722316808571,2.41509,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722316809024,2.45022879,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722316811122,7.34601879,3312.5,3312.4,35.0]
["bitfinex","ETHUSD",1722316811655,7.34601879,3312.5,3312.3,0.147317]
["bitfinex","ETHUSD",1722316811656,4.83032,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316811855,5.57069807,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316812319,7.98585807,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316812522,10.98585807,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316814146,13.80045807,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316821745,16.21561807,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316821964,18.89661807,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316822332,16.21561807,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316822755,13.80045807,3312.4,3312.3,0.147317]
["bitfinex","ETHUSD",1722316823142,16.21561807,3312.4,3312.3,7e-06]
["bitfinex","ETHUSD",1722316823351,16.8261881,3312.4,3312.3,7e-06]
["bitfinex","ETHUSD",1722316823876,16.21561807,3312.4,3312.3,7e-06]
["bitfinex","ETHUSD",1722316824078,16.82619068,3312.4,3312.3,7e-06]
["bitfinex","ETHUSD",1722316824603,22.42235068,3312.4,3312.3,7e-06]
["bitfinex","ETHUSD",1722316824761,2.41627,3310.9,3310.7,7.34]
["bitfinex","ETHUSD",1722316824966,2.41627,3310.9,3310.5,2.2754]
["bitfinex","ETHUSD",1722316825272,0.0335529,3310.8,3310.5,2.50294]
["bitfinex","ETHUSD",1722316825980,2.41622,3311.0,3310.5,2.50294]
["bitfinex","ETHUSD",1722316826196,0.0335529,3310.7,3310.5,2.50294]
["bitfinex","ETHUSD",1722316826398,2.41626,3310.9,3310.5,2.50294]
["bitfinex","ETHUSD",1722316826545,0.0335529,3310.6,3310.5,2.50294]
["bitfinex","ETHUSD",1722316826746,2.41626,3310.9,3310.5,2.50294]
["bitfinex","ETHUSD",1722316827387,0.0335529,3310.8,3310.5,2.2754]
["bitfinex","ETHUSD",1722316827804,2.41626,3310.9,3310.5,2.2754]
["bitfinex","ETHUSD",1722316827962,0.0335529,3310.7,3310.5,2.2754]
["bitfinex","ETHUSD",1722316828292,0.0335529,3310.6,3310.5,2.2754]
["bitfinex","ETHUSD",1722316828443,2.41642,3310.7,3310.2,2.3034]
["bitfinex","ETHUSD",1722316828646,0.0335529,3310.6,3310.2,2.775423]
["bitfinex","ETHUSD",1722316829975,0.0335529,3310.6,3310.2,2.3034]
["bitfinex","ETHUSD",1722316830158,0.0335529,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316830558,2.41626,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316831163,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316831567,2.41639,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316832278,0.0335529,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316832488,2.41639,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316832704,2.4499629,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316832849,2.41641,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316833050,2.41624,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316833250,0.0335529,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316834268,2.4498129,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316835079,0.0335529,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316835371,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316835590,2.41642,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316835791,2.44975816,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316836186,0.03327816,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316836504,2.2758,3311.1,3310.5,37.2779]
["bitfinex","ETHUSD",1722316836505,2.41613,3311.1,3310.5,37.2779]
["bitfinex","ETHUSD",1722316836661,0.03327816,3311.0,3310.5,40.32691288]
["bitfinex","ETHUSD",1722316836861,2.41604,3311.2,3310.5,40.32691288]
["bitfinex","ETHUSD",1722316837104,0.03317393,3311.1,3310.5,40.32691288]
["bitfinex","ETHUSD",1722316837278,2.41603,3311.3,3310.5,40.32691288]
["bitfinex","ETHUSD",1722316837481,0.03317393,3311.2,3310.5,42.74342288]
["bitfinex","ETHUSD",1722316837796,2.41603,3311.3,3310.6,3.04901288]
["bitfinex","ETHUSD",1722316838172,0.03317393,3311.2,3310.6,3.04901288]
["bitfinex","ETHUSD",1722316838477,5.4159,3311.4,3310.6,3.04901288]
["bitfinex","ETHUSD",1722316838683,2.41611,3311.1,3310.5,37.2779]
["bitfinex","ETHUSD",1722316839086,0.03317393,3311.0,3310.5,37.2779]
["bitfinex","ETHUSD",1722316839282,2.41633,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316839596,0.03317393,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316839956,2.44951393,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316840473,2.41641,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316840669,2.4163,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316840869,2.44951393,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316841899,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316842299,2.44965393,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316843899,0.03317393,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316844090,2.41626,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316844091,3.0,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316844290,0.0331692,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316844487,2.41626,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316844689,0.0331692,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316845703,3.0,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316845704,2.41619,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316845903,0.0331692,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316846467,0.0331692,3310.9,3310.5,40.46554288]
["bitfinex","ETHUSD",1722316846685,2.41612,3311.1,3310.5,38.04901288]
["bitfinex","ETHUSD",1722316847106,2.41612,3311.1,3310.5,35.0]
["bitfinex","ETHUSD",1722316847681,2.4162,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316847903,0.03320709,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316848104,2.4162,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316848294,0.03324026,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316848488,2.4162,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316848701,0.03324026,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316849209,3.0,3311.2,3310.5,35.0]
["bitfinex","ETHUSD",1722316849374,2.3512,3311.6,3310.5,37.8320735]
["bitfinex","ETHUSD",1722316849575,0.55,3311.5,3310.5,37.8320735]
["bitfinex","ETHUSD",1722316849780,3.58323552,3311.5,3310.5,37.8320735]
["bitfinex","ETHUSD",1722316849973,2.41604,3311.2,3310.5,40.2485735]
["bitfinex","ETHUSD",1722316850393,2.41611,3311.1,3310.5,37.8320735]
["bitfinex","ETHUSD",1722316850570,2.41618,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316850772,2.41638,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316851180,0.03330659,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316851577,2.41638,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316851778,2.41623,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316851979,0.03330659,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316852202,2.41623,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316852478,2.44957659,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316852678,0.03330659,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316852877,2.41638,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316853085,0.03330659,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316853309,2.41638,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316853491,0.03330659,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316853691,2.41638,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316853902,0.03330659,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316854105,2.41638,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316854284,0.03330659,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316854485,2.41626,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316854817,0.03330659,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316856015,2.44963659,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316857005,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316857381,2.44963659,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316857583,2.41633,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316857780,0.03330659,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316857982,2.44970659,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316858193,2.4164,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316859800,2.41627,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316860035,2.4162,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316860235,0.03330659,3310.8,3310.3,2.41669]
["bitfinex","ETHUSD",1722316860461,2.41631,3310.9,3310.1,2.47721027]
["bitfinex","ETHUSD",1722316860749,2.41631,3310.9,3310.4,35.0]
["bitfinex","ETHUSD",1722316860902,0.03330659,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722316863046,2.44963659,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722316863247,0.03330659,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722316863456,2.41648,3310.6,3310.4,35.0]
["bitfinex","ETHUSD",1722316863809,2.41655,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722316864458,2.44975709,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722316866970,2.41664,3310.4,3310.0,2.331]
["bitfinex","ETHUSD",1722316867522,0.03320709,3310.3,3310.1,35.0]
["bitfinex","ETHUSD",1722316867773,2.41664,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1722316868086,2.4167,3310.3,3310.1,35.0]
["bitfinex","ETHUSD",1722316868679,2.4166,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1722316869027,2.41648,3310.6,3310.1,35.0]
["bitfinex","ETHUSD",1722316869240,2.41664,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1722316870278,2.41677,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722316870422,2.41667,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1722316870749,0.03301758,3310.3,3310.1,35.0]
["bitfinex","ETHUSD",1722316871130,2.41633,3310.8,3310.2,2.43]
["bitfinex","ETHUSD",1722316871326,0.64373594,3310.7,3310.2,2.43]
["bitfinex","ETHUSD",1722316871533,0.03302232,3310.7,3310.2,2.43]
["bitfinex","ETHUSD",1722316871857,0.03302232,3310.7,3310.2,4.84677]
["bitfinex","ETHUSD",1722316872061,5.41627,3310.9,3310.2,4.84677]
["bitfinex","ETHUSD",1722316872358,2.4837,3311.2,3310.2,4.84677]
["bitfinex","ETHUSD",1722316872359,0.64360028,3310.8,3310.2,2.43]
["bitfinex","ETHUSD",1722316872558,0.64360028,3310.8,3310.2,5.47901288]
["bitfinex","ETHUSD",1722316872559,2.44923859,3310.8,3310.2,5.47901288]
["bitfinex","ETHUSD",1722316872758,0.03290859,3310.8,3310.2,7.89577288]
["bitfinex","ETHUSD",1722316872945,0.03290859,3310.8,3310.3,2.41669]
["bitfinex","ETHUSD",1722316873149,2.41618,3311.0,3310.3,2.47709977]
["bitfinex","ETHUSD",1722316873351,0.61081161,3310.9,3310.4,0.79561127]
["bitfinex","ETHUSD",1722316873725,0.03297967,3310.8,3310.4,3.21222127]
["bitfinex","ETHUSD",1722316873987,2.41619,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316874154,0.03297967,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316874350,2.41634,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316874555,2.41641,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316874793,0.61088845,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316875302,3.02736845,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316875897,0.64401026,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316876053,2.41623,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316876254,2.41623,3311.0,3310.5,37.328]
["bitfinex","ETHUSD",1722316876255,0.61076789,3310.9,3310.5,37.328]
["bitfinex","ETHUSD",1722316876455,0.03312181,3310.9,3310.5,37.328]
["bitfinex","ETHUSD",1722316876762,2.41619,3311.0,3310.5,37.328]
["bitfinex","ETHUSD",1722316877170,0.03304127,3310.9,3310.5,37.328]
["bitfinex","ETHUSD",1722316877570,2.44930127,3310.9,3310.5,37.328]
["bitfinex","ETHUSD",1722316879994,0.61089726,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316880190,2.72236085,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316880392,0.61090725,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316880581,0.61090725,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316881082,2.41619,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316881280,3.0,3311.1,3310.5,35.0]
["bitfinex","ETHUSD",1722316881281,3.05915652,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316881460,0.61089714,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316882002,0.03198938,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316882358,2.4164,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316882591,0.03198938,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316883098,2.41634,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316883295,3.05925223,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316883485,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316883700,3.02736792,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316884001,3.0593573,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316886562,0.03198938,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316886970,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316887175,2.44845516,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316888916,7.74778834,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316889091,8.28786026,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316890880,2.41674,3310.3,3309.9,7.34]
["bitfinex","ETHUSD",1722316891073,6.45490026,3310.6,3309.4,4.91133]
["bitfinex","ETHUSD",1722316891074,2.41696,3310.0,3309.4,4.91133]
["bitfinex","ETHUSD",1722316891512,2.41696,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722316891977,2.41677,3310.2,3309.9,35.0]
["bitfinex","ETHUSD",1722316893218,5.81207192,3310.6,3309.9,35.0]
["bitfinex","ETHUSD",1722316893219,2.41691,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722316896393,2.41677,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1722316896601,2.41681,3310.2,3309.9,35.0]
["bitfinex","ETHUSD",1722316896808,2.41667,3310.4,3309.9,35.0]
["bitfinex","ETHUSD",1722316897011,2.41657,3310.5,3310.0,2.2644]
["bitfinex","ETHUSD",1722316897208,2.41663,3310.4,3310.0,2.2644]
["bitfinex","ETHUSD",1722316898907,3.0,3310.5,3310.0,2.2644]
["bitfinex","ETHUSD",1722316899110,2.41655,3310.5,3310.0,2.2644]
["bitfinex","ETHUSD",1722316899299,0.03171436,3310.4,3310.0,2.2644]
["bitfinex","ETHUSD",1722316900606,0.03171436,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1722316902194,2.4164,3310.7,3310.1,38.04901288]
["bitfinex","ETHUSD",1722316902393,2.4164,3310.7,3310.2,0.06041482]
["bitfinex","ETHUSD",1722316902705,3.0,3310.8,3310.2,0.06041482]
["bitfinex","ETHUSD",1722316902706,0.03075008,3310.6,3310.2,0.06041482]
["bitfinex","ETHUSD",1722316903100,3.0,3311.0,3310.3,35.0]
["bitfinex","ETHUSD",1722316903101,0.03075008,3310.5,3310.3,35.0]
["bitfinex","ETHUSD",1722316903505,0.03075008,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316903801,2.41634,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1722316904002,0.03075008,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316904202,2.41655,3310.5,3310.3,35.0]
["bitfinex","ETHUSD",1722316904402,2.44737008,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316905311,3.16675209,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316906039,3.77801566,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316908033,3.05863365,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316909310,5.47525365,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316909712,3.05863365,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316910029,3.05868315,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316910405,2.44737008,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316910808,3.05867122,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316911404,2.44737008,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316911740,3.05870083,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316912239,2.44737008,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316914132,3.05870939,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316916030,5.47532939,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316916340,3.05870939,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316918750,5.4754466,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316918959,3.0588266,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316919319,5.4754466,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316920450,6.25598126,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316921416,8.67260126,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722316921622,8.67260126,3310.4,3309.6,2.3025]
["bitfinex","ETHUSD",1722316921623,2.41708,3309.8,3309.6,2.3025]
["bitfinex","ETHUSD",1722316922021,0.03059368,3309.7,3309.6,2.3025]
["bitfinex","ETHUSD",1722316922222,2.41708,3309.8,3309.6,37.3025]
["bitfinex","ETHUSD",1722316922528,3.19715466,3310.4,3309.6,35.0]
["bitfinex","ETHUSD",1722316922529,2.44772368,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722316922733,4.83426,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722316922930,5.84126,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722316923134,8.97331751,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722316923329,11.39044751,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722316923538,12.52949226,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722316923948,12.22949226,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722316924157,12.22949226,3309.7,3308.9,0.147317]
["bitfinex","ETHUSD",1722316924158,2.4902,3309.6,3308.9,0.147317]
["bitfinex","ETHUSD",1722316924368,5.84228,3309.0,3308.9,0.147317]
["bitfinex","ETHUSD",1722316924527,3.05894212,3309.0,3308.9,0.147317]
["bitfinex","ETHUSD",1722316924861,2.44749796,3309.0,3308.9,0.147317]
["bitfinex","ETHUSD",1722316925158,0.02985796,3309.0,3308.9,0.147317]
["bitfinex","ETHUSD",1722316925345,2.44749796,3309.0,3308.9,0.147317]
["bitfinex","ETHUSD",1722316925546,2.41764,3309.0,3308.9,0.147317]
["bitfinex","ETHUSD",1722316925747,0.02952563,3309.0,3308.9,35.147317]
["bitfinex","ETHUSD",1722316925951,2.44716563,3309.0,3308.9,35.147317]
["bitfinex","ETHUSD",1722316926657,0.02952563,3309.0,3308.9,35.147317]
["bitfinex","ETHUSD",1722316926858,3.42451,3309.2,3308.9,35.147317]
["bitfinex","ETHUSD",1722316927044,0.02952563,3309.0,3308.9,35.147317]
["bitfinex","ETHUSD",1722316927251,2.41758,3309.1,3308.9,35.147317]
["bitfinex","ETHUSD",1722316927448,0.02952563,3309.0,3308.9,35.147317]
["bitfinex","ETHUSD",1722316927763,2.44716563,3309.0,3308.9,35.147317]
["bitfinex","ETHUSD",1722316928362,2.44716563,3309.0,3308.9,35.105231]
["bitfinex","ETHUSD",1722316929649,4.86480563,3309.0,3308.9,35.105231]
["bitfinex","ETHUSD",1722316930054,5.87180563,3309.0,3308.9,35.105231]
["bitfinex","ETHUSD",1722316930237,11.87662619,3309.0,3308.9,0.105231]
["bitfinex","ETHUSD",1722316930442,12.42662619,3309.0,3308.9,0.105231]
["bitfinex","ETHUSD",1722316932549,10.00898619,3309.0,3308.9,0.105231]
["bitfinex","ETHUSD",1722316934363,6.45416563,3309.0,3308.9,0.105231]
["bitfinex","ETHUSD",1722316935363,6.45416563,3309.0,3308.9,35.105231]
["bitfinex","ETHUSD",1722316935769,5.44716563,3309.0,3308.9,35.105231]
["bitfinex","ETHUSD",1722316938874,0.02952563,3309.0,3308.9,0.105231]
["bitfinex","ETHUSD",1722316939039,2.41682,3310.2,3308.9,1.112231]
["bitfinex","ETHUSD",1722316939246,4.70077,3310.1,3309.5,1.007]
["bitfinex","ETHUSD",1722316939591,2.41678,3310.2,3309.6,35.0]
["bitfinex","ETHUSD",1722316939935,2.41656,3310.5,3309.7,3.4931]
["bitfinex","ETHUSD",1722316940138,2.41677,3310.2,3309.7,2.4861]
["bitfinex","ETHUSD",1722316940384,2.41677,3310.2,3309.7,2.591331]
["bitfinex","ETHUSD",1722316940590,2.41677,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722316941344,2.41677,3310.2,3309.8,35.105231]
["bitfinex","ETHUSD",1722316941603,4.834,3311.3,3309.8,35.105231]
["bitfinex","ETHUSD",1722316941604,2.4164,3310.8,3309.9,3.10943617]
["bitfinex","ETHUSD",1722316942056,2.4164,3310.8,3309.8,0.105231]
["bitfinex","ETHUSD",1722316942240,2.4164,3310.8,3310.0,35.0]
["bitfinex","ETHUSD",1722316942445,2.41649,3310.6,3310.0,35.0]
["bitfinex","ETHUSD",1722316942647,2.2669,3311.5,3310.0,35.0]
["bitfinex","ETHUSD",1722316942648,2.41661,3310.5,3310.0,35.0]
["bitfinex","ETHUSD",1722316942889,2.41662,3310.4,3310.0,35.0]
["bitfinex","ETHUSD",1722316943099,2.41662,3310.4,3310.0,38.04901288]
["bitfinex","ETHUSD",1722316943570,2.41677,3310.2,3310.0,35.0]
["bitfinex","ETHUSD",1722316944097,2.41684,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722316945247,2.41675,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722316945701,0.02847482,3310.2,3310.0,35.0]
["bitfinex","ETHUSD",1722316945894,0.02847482,3310.2,3310.1,3.04901288]
["bitfinex","ETHUSD",1722316946196,2.41656,3310.5,3310.1,3.04901288]
["bitfinex","ETHUSD",1722316946361,2.41641,3310.7,3310.1,3.04901288]
["bitfinex","ETHUSD",1722316946562,2.41641,3310.7,3309.9,2.522221]
["bitfinex","ETHUSD",1722316946878,4.68317,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722316946879,2.44490729,3310.6,3310.0,35.0]
["bitfinex","ETHUSD",1722316947393,2.41648,3310.6,3310.0,35.0]
["bitfinex","ETHUSD",1722316947696,2.41634,3310.8,3310.1,2.2766]
["bitfinex","ETHUSD",1722316947895,2.41642,3310.7,3310.2,3.04901288]
["bitfinex","ETHUSD",1722316948205,2.41633,3310.8,3310.1,2.2766]
["bitfinex","ETHUSD",1722316948352,0.02850809,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1722316948547,2.4162,3311.0,3310.3,35.0]
["bitfinex","ETHUSD",1722316949174,2.4162,3311.0,3310.3,37.41669]
["bitfinex","ETHUSD",1722316949175,0.02850809,3310.9,3310.3,37.41669]
["bitfinex","ETHUSD",1722316949375,0.02850809,3310.9,3310.4,3.04901288]
["bitfinex","ETHUSD",1722316949631,2.4162,3311.0,3310.4,3.04901288]
["bitfinex","ETHUSD",1722316949812,2.41627,3310.9,3310.4,3.04901288]
["bitfinex","ETHUSD",1722316949978,2.44477809,3310.9,3310.4,3.04901288]
["bitfinex","ETHUSD",1722316952552,2.44477809,3310.9,3310.1,4.6934]
["bitfinex","ETHUSD",1722316952755,2.44477809,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316955916,0.02850809,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316957648,0.02863162,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316957836,2.41614,3311.1,3310.5,35.0]
["bitfinex","ETHUSD",1722316958033,0.02863162,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316958239,0.02863162,3311.0,3310.6,2.41646]
["bitfinex","ETHUSD",1722316958432,2.41597,3311.3,3310.6,2.41646]
["bitfinex","ETHUSD",1722316958618,0.02863162,3311.2,3310.6,2.41646]
["bitfinex","ETHUSD",1722316958815,2.41613,3311.1,3310.5,38.04901288]
["bitfinex","ETHUSD",1722316959021,2.41624,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722316959243,0.02863162,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316959449,2.44490162,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316959649,0.02863162,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316959847,2.41639,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316960070,0.02863162,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316960440,2.41639,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316960658,0.776653,3311.4,3310.5,35.0]
["bitfinex","ETHUSD",1722316960659,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316961049,4.83296,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316963475,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316966166,2.41613,3311.1,3310.5,35.0]
["bitfinex","ETHUSD",1722316966343,2.41634,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316966973,0.02907343,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316967478,2.4164,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316967908,0.02907343,3310.7,3310.5,38.04901288]
["bitfinex","ETHUSD",1722316968384,2.4162,3311.0,3310.5,38.04901288]
["bitfinex","ETHUSD",1722316968578,2.44533343,3310.9,3310.5,38.04901288]
["bitfinex","ETHUSD",1722316970671,2.41633,3310.8,3310.5,38.04901288]
["bitfinex","ETHUSD",1722316971372,2.44547343,3310.7,3310.5,38.04901288]
["bitfinex","ETHUSD",1722316971687,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316972280,2.41628,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316972484,2.4794,3311.3,3310.5,35.0]
["bitfinex","ETHUSD",1722316972485,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316972696,2.44545766,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316973011,2.41637,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316973213,0.02908766,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316973370,2.4794,3311.3,3310.5,35.0]
["bitfinex","ETHUSD",1722316973371,2.41629,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316973794,0.02908766,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316974075,2.41629,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316974571,0.02908766,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316974985,2.44541766,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316977113,2.41641,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316977609,3.4864,3311.3,3310.5,35.0]
["bitfinex","ETHUSD",1722316977610,2.41631,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722316977811,2.44543766,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316980676,2.44541766,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316980920,0.02908766,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722316981090,2.41646,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316981488,0.02908766,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316981903,2.41646,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722316982127,2.41648,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316984281,4.83296,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316984690,4.86204766,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316985495,5.47367471,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316985699,6.35805218,3310.6,3310.5,35.0]
["bitfinex","ETHUSD",1722316990031,2.41674,3310.3,3309.9,0.105231]
["bitfinex","ETHUSD",1722316990192,0.02901641,3310.2,3309.9,0.105231]
["bitfinex","ETHUSD",1722316990526,2.41674,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722316990700,0.02901641,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722316990905,2.41674,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722316991311,0.02901641,3310.2,3310.0,35.0]
["bitfinex","ETHUSD",1722316991693,2.41674,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722316992025,2.41684,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722316992235,5.44521772,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722316992529,5.47418697,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722316992832,4.86268691,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722316992991,5.47407211,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722316993197,4.86268691,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722316995392,4.83382,3310.0,3309.9,0.105231]
["bitfinex","ETHUSD",1722316995593,13.87182741,3310.0,3309.9,0.105231]
["bitfinex","ETHUSD",1722316998903,13.87182741,3310.0,3309.9,1e-06]
["bitfinex","ETHUSD",1722316998904,18.70564741,3310.0,3309.9,1e-06]
["bitfinex","ETHUSD",1722316999148,2.41782,3308.8,3308.2,7.34]
["bitfinex","ETHUSD",1722316999309,2.41782,3308.8,3308.3,35.0]
["bitfinex","ETHUSD",1722316999514,0.02800908,3308.7,3308.3,35.0]
["bitfinex","ETHUSD",1722316999715,2.41782,3308.8,3308.3,35.0]
["bitfinex","ETHUSD",1722317000049,2.41801,3308.5,3308.3,35.0]
["bitfinex","ETHUSD",1722317000343,2.44590975,3308.5,3308.3,35.0]
["bitfinex","ETHUSD",1722317001216,4.86391975,3308.5,3308.3,35.0]
["bitfinex","ETHUSD",1722317001600,4.86391975,3308.5,3307.9,2.305]
["bitfinex","ETHUSD",1722317002006,4.86391975,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722317002211,13.73832173,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722317002406,8.35031173,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722317002644,7.86391975,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722317004255,8.41391975,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722317004431,7.86391975,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722317005374,2.44590975,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722317010825,0.02789975,3308.5,3308.1,2.41824]
["bitfinex","ETHUSD",1722317011122,2.41773,3308.9,3308.2,2.41822]
["bitfinex","ETHUSD",1722317011415,2.41758,3309.1,3308.2,2.41822]
["bitfinex","ETHUSD",1722317011617,2.41758,3309.1,3308.3,2.41815]
["bitfinex","ETHUSD",1722317011618,0.02666815,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1722317011821,2.41754,3309.2,3308.4,0.24380792]
["bitfinex","ETHUSD",1722317012020,2.4175,3309.2,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317012220,2.41782,3308.8,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317012734,0.02677755,3308.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317013095,2.41782,3308.8,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317013531,0.02677755,3308.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317013885,2.41782,3308.8,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317014288,0.02677755,3308.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317014527,2.44466755,3308.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317014710,2.41801,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317015114,2.44478755,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317018927,0.02677755,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317019417,2.4177,3309.0,3308.4,0.24380792]
["bitfinex","ETHUSD",1722317019617,2.41759,3309.1,3308.4,2.25890538]
["bitfinex","ETHUSD",1722317019618,0.02677755,3308.5,3308.4,2.25890538]
["bitfinex","ETHUSD",1722317019931,2.4173,3309.5,3308.4,4.67698538]
["bitfinex","ETHUSD",1722317020157,12.24125,3309.7,3308.8,2.41779]
["bitfinex","ETHUSD",1722317020158,2.41726,3309.6,3308.8,2.41779]
["bitfinex","ETHUSD",1722317020429,0.02679182,3309.4,3308.9,2.2571]
["bitfinex","ETHUSD",1722317020736,2.41726,3309.6,3308.9,2.2571]
["bitfinex","ETHUSD",1722317020737,0.02697255,3309.3,3308.9,2.2571]
["bitfinex","ETHUSD",1722317021133,4.87099,3310.1,3308.9,2.2571]
["bitfinex","ETHUSD",1722317021134,2.41736,3309.4,3308.9,2.2571]
["bitfinex","ETHUSD",1722317021430,2.41745,3309.3,3308.9,2.2571]
["bitfinex","ETHUSD",1722317021728,2.4175,3309.2,3308.6,2.3842]
["bitfinex","ETHUSD",1722317022109,2.4175,3309.2,3308.6,3.17052742]
["bitfinex","ETHUSD",1722317022904,2.41736,3309.4,3308.6,3.17052742]
["bitfinex","ETHUSD",1722317023105,2.41736,3309.4,3308.7,2.41786]
["bitfinex","ETHUSD",1722317023336,4.2031197,3309.9,3308.6,2.3842]
["bitfinex","ETHUSD",1722317023337,0.02697255,3309.3,3308.6,2.3842]
["bitfinex","ETHUSD",1722317023718,2.41703,3309.9,3308.6,2.3842]
["bitfinex","ETHUSD",1722317023960,2.41747,3309.3,3308.6,4.80212]
["bitfinex","ETHUSD",1722317024648,2.4175,3309.2,3308.6,2.3842]
["bitfinex","ETHUSD",1722317026028,2.4175,3309.2,3308.5,37.41801]
["bitfinex","ETHUSD",1722317026029,2.41732,3309.5,3308.5,35.0]
["bitfinex","ETHUSD",1722317026336,2.41794,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722317026944,2.44512655,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722317027252,4.86306655,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722317027429,5.3493672,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722317028727,5.3493672,3308.6,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317028728,4.83602,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317029178,4.863159,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317030551,2.445149,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317030745,5.69809196,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317034774,8.69809196,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317034938,9.24809196,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317037242,11.66610196,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317037554,9.24809196,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317037954,11.66610196,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317038866,14.16210196,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317039086,14.77286931,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722317039412,10.94584931,3308.5,3307.4,0.10210549]
["bitfinex","ETHUSD",1722317039569,2.41863,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1722317040365,0.02651588,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1722317040553,0.02651588,3307.6,3307.5,36.009]
["bitfinex","ETHUSD",1722317040755,2.41846,3307.9,3307.5,36.009]
["bitfinex","ETHUSD",1722317041167,0.02840987,3307.8,3307.5,36.009]
["bitfinex","ETHUSD",1722317042589,0.02840987,3307.8,3307.7,1.009]
["bitfinex","ETHUSD",1722317043312,2.41845,3307.9,3307.7,1.009]
["bitfinex","ETHUSD",1722317043518,0.02840987,3307.8,3307.7,1.009]
["bitfinex","ETHUSD",1722317044564,0.02840987,3307.8,3307.7,3.2937]
["bitfinex","ETHUSD",1722317045210,2.41826,3308.2,3307.7,3.2937]
["bitfinex","ETHUSD",1722317045368,2.41826,3308.2,3307.9,1.009]
["bitfinex","ETHUSD",1722317045564,2.41816,3308.4,3308.1,1.009]
["bitfinex","ETHUSD",1722317045780,2.41821,3308.3,3308.1,1.009]
["bitfinex","ETHUSD",1722317046028,2.41821,3308.3,3307.9,1.009]
["bitfinex","ETHUSD",1722317046831,2.41823,3308.2,3307.9,1.009]
["bitfinex","ETHUSD",1722317047406,2.41812,3308.4,3307.9,1.009]
["bitfinex","ETHUSD",1722317048368,2.41818,3308.3,3307.9,1.009]
["bitfinex","ETHUSD",1722317050620,2.4447559,3308.2,3307.9,1.009]
["bitfinex","ETHUSD",1722317050972,2.4447559,3308.2,3307.7,3.2937]
["bitfinex","ETHUSD",1722317051169,2.41836,3308.1,3307.7,2.2847]
["bitfinex","ETHUSD",1722317051406,2.41838,3308.0,3307.7,2.2847]
["bitfinex","ETHUSD",1722317051612,2.41838,3308.0,3307.7,1.009]
["bitfinex","ETHUSD",1722317052568,2.41828,3308.2,3307.7,1.009]
["bitfinex","ETHUSD",1722317053019,0.0266396,3308.1,3307.7,1.009]
["bitfinex","ETHUSD",1722317053392,2.41828,3308.2,3307.7,1.009]
["bitfinex","ETHUSD",1722317053592,2.41813,3308.4,3307.9,1.009]
["bitfinex","ETHUSD",1722317053896,2.41816,3308.3,3307.9,1.009]
["bitfinex","ETHUSD",1722317054200,2.41824,3308.2,3307.9,1.009]
["bitfinex","ETHUSD",1722317054427,2.4183,3308.1,3307.9,1.009]
["bitfinex","ETHUSD",1722317054719,2.4449396,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722317055601,2.4183,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722317058897,2.44489678,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722317060126,0.02659678,3308.1,3308.0,37.4036]
["bitfinex","ETHUSD",1722317060329,0.02659678,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722317060531,2.4183,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722317063395,2.44483494,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722317064037,4.86313494,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722317065889,2.44483494,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722317067288,2.41838,3308.0,3307.7,1.009]
["bitfinex","ETHUSD",1722317067786,0.02653494,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722317067946,2.41838,3308.0,3307.8,35.0]
["bitfinex","ETHUSD",1722317068147,2.44498494,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722317071031,0.02653494,3307.9,3307.8,35.0]
["bitfinex","ETHUSD",1722317071488,2.41823,3308.2,3307.8,35.0]
["bitfinex","ETHUSD",1722317071665,2.41823,3308.2,3307.9,1.009]
["bitfinex","ETHUSD",1722317072351,2.41793,3308.7,3308.1,3.3777]
["bitfinex","ETHUSD",1722317072544,0.61038702,3308.6,3308.4,1.009]
["bitfinex","ETHUSD",1722317072844,2.41784,3308.8,3308.1,4.78695]
["bitfinex","ETHUSD",1722317073072,0.59962157,3308.7,3308.4,1.009]
["bitfinex","ETHUSD",1722317073293,0.59961308,3308.6,3308.4,1.009]
["bitfinex","ETHUSD",1722317073504,2.41776,3308.9,3308.4,1.009]
["bitfinex","ETHUSD",1722317073661,0.59982546,3308.8,3308.4,1.009]
["bitfinex","ETHUSD",1722317074012,0.59982546,3308.8,3308.2,2.41823]
["bitfinex","ETHUSD",1722317074013,0.59982546,3308.7,3308.6,1.009]
["bitfinex","ETHUSD",1722317074252,0.59982546,3308.8,3308.6,1.009]
["bitfinex","ETHUSD",1722317074420,0.59982546,3308.7,3308.6,1.009]
["bitfinex","ETHUSD",1722317074985,0.59982546,3308.7,3308.6,36.009]
["bitfinex","ETHUSD",1722317075180,2.41776,3308.9,3308.6,36.009]
["bitfinex","ETHUSD",1722317075476,0.02669192,3308.7,3308.6,36.009]
["bitfinex","ETHUSD",1722317075665,2.41776,3308.9,3308.6,36.009]
["bitfinex","ETHUSD",1722317075861,0.59988598,3308.8,3308.6,36.009]
["bitfinex","ETHUSD",1722317076057,0.02672045,3308.8,3308.6,36.009]
["bitfinex","ETHUSD",1722317077395,2.41766,3309.0,3308.6,36.009]
["bitfinex","ETHUSD",1722317077561,0.02676326,3308.7,3308.6,36.009]
["bitfinex","ETHUSD",1722317077761,2.41766,3309.0,3308.6,36.009]
["bitfinex","ETHUSD",1722317077975,0.02676326,3308.7,3308.6,1.009]
["bitfinex","ETHUSD",1722317078198,7.37,3309.2,3308.6,3.4947]
["bitfinex","ETHUSD",1722317078493,0.02676326,3308.7,3308.6,3.4947]
["bitfinex","ETHUSD",1722317078702,2.41759,3309.1,3308.6,3.4947]
["bitfinex","ETHUSD",1722317078900,0.02705819,3308.7,3308.6,3.4947]
["bitfinex","ETHUSD",1722317079062,2.41772,3308.9,3308.4,1.009]
["bitfinex","ETHUSD",1722317079262,2.44496819,3308.7,3308.2,1.009]
["bitfinex","ETHUSD",1722317079485,2.41791,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1722317079687,2.41772,3308.9,3307.9,1.009]
["bitfinex","ETHUSD",1722317079688,2.41813,3308.4,3307.9,1.009]
["bitfinex","ETHUSD",1722317080000,2.44523722,3308.3,3307.7,2.4678]
["bitfinex","ETHUSD",1722317080186,2.44523722,3308.3,3308.0,35.0]
["bitfinex","ETHUSD",1722317080373,2.41823,3308.2,3308.0,35.0]
["bitfinex","ETHUSD",1722317082981,2.4183,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722317084505,2.41808,3308.4,3308.0,35.0]
["bitfinex","ETHUSD",1722317084506,2.41821,3308.3,3308.0,35.0]
["bitfinex","ETHUSD",1722317084882,0.02686793,3308.2,3308.1,1.009]
["bitfinex","ETHUSD",1722317085221,2.41796,3308.6,3308.1,1.009]
["bitfinex","ETHUSD",1722317085383,2.41786,3308.7,3308.3,1.009]
["bitfinex","ETHUSD",1722317086482,2.41786,3308.7,3308.1,2.409]
["bitfinex","ETHUSD",1722317086483,2.41786,3308.7,3308.5,1.009]
["bitfinex","ETHUSD",1722317086959,2.41794,3308.6,3308.3,1.009]
["bitfinex","ETHUSD",1722317087102,2.41801,3308.5,3308.3,1.009]
["bitfinex","ETHUSD",1722317087437,2.901429,3308.7,3308.1,1.009]
["bitfinex","ETHUSD",1722317087438,2.41809,3308.4,3308.1,1.009]
["bitfinex","ETHUSD",1722317087941,2.41809,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1722317088522,2.41794,3308.6,3308.2,35.0]
["bitfinex","ETHUSD",1722317088734,2.41794,3308.6,3308.3,1.009]
["bitfinex","ETHUSD",1722317089237,2.41802,3308.5,3308.3,1.009]
["bitfinex","ETHUSD",1722317089449,2.41802,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1722317091140,2.41775,3308.9,3308.4,35.0]
["bitfinex","ETHUSD",1722317091314,2.41775,3308.9,3308.5,1.009]
["bitfinex","ETHUSD",1722317092308,2.41775,3308.9,3308.2,2.4965]
["bitfinex","ETHUSD",1722317092309,2.41763,3309.1,3308.7,1.009]
["bitfinex","ETHUSD",1722317092504,2.41765,3309.0,3308.7,1.009]
["bitfinex","ETHUSD",1722317094832,2.41772,3308.9,3308.7,1.009]
["bitfinex","ETHUSD",1722317096151,2.41758,3309.1,3308.7,1.009]
["bitfinex","ETHUSD",1722317098231,2.41765,3309.0,3308.7,1.009]
["bitfinex","ETHUSD",1722317098434,2.41773,3308.9,3308.2,2.4965]
["bitfinex","ETHUSD",1722317098647,2.41773,3308.9,3308.4,1.009]
["bitfinex","ETHUSD",1722317098865,2.41773,3308.9,3308.6,1.009]
["bitfinex","ETHUSD",1722317099159,2.41758,3309.1,3308.6,1.009]
["bitfinex","ETHUSD",1722317099959,2.41758,3309.1,3308.8,1.009]
["bitfinex","ETHUSD",1722317101593,2.41752,3309.2,3308.8,1.009]
["bitfinex","ETHUSD",1722317102494,2.41752,3309.2,3309.0,1.009]
["bitfinex","ETHUSD",1722317102791,2.41736,3309.4,3309.0,1.009]
["bitfinex","ETHUSD",1722317102955,2.41743,3309.3,3309.0,1.009]
["bitfinex","ETHUSD",1722317103301,2.41731,3309.5,3309.2,1.009]
["bitfinex","ETHUSD",1722317103455,0.737,3309.7,3309.4,1.009]
["bitfinex","ETHUSD",1722317103656,2.41693,3310.0,3309.6,1.009]
["bitfinex","ETHUSD",1722317103856,2.41699,3309.9,3309.6,1.009]
["bitfinex","ETHUSD",1722317104061,7.37,3310.2,3309.6,1.009]
["bitfinex","ETHUSD",1722317104287,7.37,3310.2,3309.8,1.009]
["bitfinex","ETHUSD",1722317104489,1.211711,3310.1,3309.8,1.009]
["bitfinex","ETHUSD",1722317104692,3.628601,3310.1,3309.8,1.009]
["bitfinex","ETHUSD",1722317106366,7.37,3310.2,3310.0,1.009]
["bitfinex","ETHUSD",1722317106554,2.41663,3310.4,3310.0,1.009]
["bitfinex","ETHUSD",1722317106758,2.41663,3310.4,3310.2,1.009]
["bitfinex","ETHUSD",1722317107534,2.41652,3310.6,3310.2,1.009]
["bitfinex","ETHUSD",1722317108385,2.41655,3310.5,3310.4,1.009]
["bitfinex","ETHUSD",1722317108598,2.41662,3310.4,3310.2,1.009]
["bitfinex","ETHUSD",1722317108801,3.15343,3310.7,3310.2,1.009]
["bitfinex","ETHUSD",1722317108802,2.41654,3310.6,3310.2,1.009]
["bitfinex","ETHUSD",1722317109035,1.052343,3310.6,3310.2,1.009]
["bitfinex","ETHUSD",1722317109182,2.41657,3310.5,3310.2,1.009]
["bitfinex","ETHUSD",1722317111911,2.41643,3310.7,3310.4,1.009]
["bitfinex","ETHUSD",1722317112499,2.41626,3310.9,3310.4,1.009]
["bitfinex","ETHUSD",1722317112703,0.55,3310.8,3310.4,1.009]
["bitfinex","ETHUSD",1722317113048,0.55,3310.8,3310.6,1.009]
["bitfinex","ETHUSD",1722317113333,2.41611,3311.1,3310.6,1.009]
["bitfinex","ETHUSD",1722317113481,2.41611,3311.1,3310.8,1.009]
["bitfinex","ETHUSD",1722317114101,2.41598,3311.3,3311.0,1.009]
["bitfinex","ETHUSD",1722317114452,0.241598,3311.2,3311.0,1.009]
["bitfinex","ETHUSD",1722317114983,0.57704548,3311.1,3311.0,1.009]
["bitfinex","ETHUSD",1722317115213,0.57704548,3311.1,3310.5,4.82834]
["bitfinex","ETHUSD",1722317115917,0.57704548,3311.1,3310.6,2.41647]
["bitfinex","ETHUSD",1722317115918,0.02704548,3311.1,3310.6,2.41647]
["bitfinex","ETHUSD",1722317116297,2.41593,3311.4,3310.6,2.41647]
["bitfinex","ETHUSD",1722317116624,7.37,3311.8,3310.6,2.41647]
["bitfinex","ETHUSD",1722317116625,0.02820526,3311.0,3310.7,0.06040725]
["bitfinex","ETHUSD",1722317116826,2.398,3311.8,3311.0,2.41616]
["bitfinex","ETHUSD",1722317116995,2.41559,3311.9,3311.0,2.41616]
["bitfinex","ETHUSD",1722317116996,0.02820526,3311.3,3311.1,2.4327]
["bitfinex","ETHUSD",1722317117196,2.41572,3311.7,3311.1,2.4327]
["bitfinex","ETHUSD",1722317117398,2.41559,3311.9,3311.0,2.416]
["bitfinex","ETHUSD",1722317117399,2.41575,3311.6,3311.0,2.416]
["bitfinex","ETHUSD",1722317117632,2.41575,3311.6,3310.9,2.41625]
["bitfinex","ETHUSD",1722317117633,0.02828599,3311.6,3310.9,2.41625]
["bitfinex","ETHUSD",1722317117924,2.41571,3311.7,3311.0,0.477195]
["bitfinex","ETHUSD",1722317118110,0.02828599,3311.5,3311.0,0.477195]
["bitfinex","ETHUSD",1722317118549,2.41559,3311.9,3311.0,0.477195]
["bitfinex","ETHUSD",1722317118852,2.41564,3311.8,3311.1,0.2893445]
["bitfinex","ETHUSD",1722317119054,0.02828599,3311.7,3311.1,0.2893445]
["bitfinex","ETHUSD",1722317120960,0.02828599,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1722317121160,2.44396599,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1722317121457,2.41572,3311.7,3311.2,35.36910668]
["bitfinex","ETHUSD",1722317122867,2.41539,3312.1,3311.3,2.4159]
["bitfinex","ETHUSD",1722317123079,0.02828599,3312.0,3311.4,2.4261]
["bitfinex","ETHUSD",1722317123226,2.41532,3312.2,3311.5,0.30299846]
["bitfinex","ETHUSD",1722317123573,0.02828599,3312.1,3311.6,35.0]
["bitfinex","ETHUSD",1722317123882,2.41532,3312.2,3311.6,35.0]
["bitfinex","ETHUSD",1722317124184,2.4152,3312.4,3311.6,37.41573]
["bitfinex","ETHUSD",1722317124322,2.4152,3312.4,3311.7,2.41567]
["bitfinex","ETHUSD",1722317124523,0.02828599,3312.3,3311.7,2.41567]
["bitfinex","ETHUSD",1722317125026,0.02828599,3312.3,3311.8,35.0]
["bitfinex","ETHUSD",1722317126144,2.44352599,3312.3,3311.8,35.0]
["bitfinex","ETHUSD",1722317126464,2.92938759,3312.3,3311.8,35.0]
["bitfinex","ETHUSD",1722317126663,2.41537,3312.2,3311.8,35.0]
["bitfinex","ETHUSD",1722317127260,2.41539,3312.1,3311.8,35.0]
["bitfinex","ETHUSD",1722317127862,2.41524,3312.3,3311.8,35.0]
["bitfinex","ETHUSD",1722317128061,0.02966752,3312.0,3311.8,35.0]
["bitfinex","ETHUSD",1722317128253,2.41524,3312.3,3311.8,38.04901288]
["bitfinex","ETHUSD",1722317128428,0.02966752,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722317128757,2.41524,3312.3,3311.8,35.0]
["bitfinex","ETHUSD",1722317129172,0.029696,3312.2,3311.8,35.0]
["bitfinex","ETHUSD",1722317129559,2.41524,3312.3,3311.8,35.0]
["bitfinex","ETHUSD",1722317129730,2.41524,3312.3,3311.9,2.3672]
["bitfinex","ETHUSD",1722317130072,0.02969125,3312.2,3311.9,2.3672]
["bitfinex","ETHUSD",1722317130301,2.4151,3312.5,3311.9,5.41621288]
["bitfinex","ETHUSD",1722317130570,0.02969125,3312.1,3311.9,5.41621288]
["bitfinex","ETHUSD",1722317130802,2.41502,3312.6,3311.9,5.41621288]
["bitfinex","ETHUSD",1722317130935,2.41502,3312.6,3311.9,7.83169288]
["bitfinex","ETHUSD",1722317131255,0.02881766,3312.5,3311.9,3.04901288]
["bitfinex","ETHUSD",1722317131583,2.41512,3312.5,3311.8,35.0]
["bitfinex","ETHUSD",1722317131937,2.41532,3312.2,3311.8,35.0]
["bitfinex","ETHUSD",1722317132550,0.02881766,3312.1,3311.8,35.0]
["bitfinex","ETHUSD",1722317132879,2.41512,3312.5,3311.8,35.0]
["bitfinex","ETHUSD",1722317133175,0.02881766,3312.0,3311.8,35.0]
["bitfinex","ETHUSD",1722317133378,2.41512,3312.5,3311.9,3.04901288]
["bitfinex","ETHUSD",1722317133756,0.02881766,3312.4,3311.9,3.04901288]
["bitfinex","ETHUSD",1722317134780,2.41531,3312.2,3311.9,3.04901288]
["bitfinex","ETHUSD",1722317135081,2.41531,3312.2,3311.6,2.42758622]
["bitfinex","ETHUSD",1722317135282,0.02881766,3312.1,3311.7,35.0]
["bitfinex","ETHUSD",1722317135582,2.41531,3312.2,3311.7,35.0]
["bitfinex","ETHUSD",1722317135789,2.41531,3312.2,3311.8,3.04901288]
["bitfinex","ETHUSD",1722317136147,2.41531,3312.2,3311.6,4.78294]
["bitfinex","ETHUSD",1722317136378,0.02881766,3312.1,3311.9,35.0]
["bitfinex","ETHUSD",1722317136756,2.41531,3312.2,3311.9,35.0]
["bitfinex","ETHUSD",1722317136947,2.41516,3312.4,3311.9,35.0]
["bitfinex","ETHUSD",1722317137347,0.02876546,3312.3,3311.9,35.0]
["bitfinex","ETHUSD",1722317137572,0.02876546,3312.3,3311.9,38.04901288]
["bitfinex","ETHUSD",1722317137976,0.02876546,3312.3,3312.0,4.75578196]
["bitfinex","ETHUSD",1722317138183,2.41488,3312.8,3312.0,7.17123196]
["bitfinex","ETHUSD",1722317138500,2.41488,3312.8,3312.1,2.41536]
["bitfinex","ETHUSD",1722317138797,0.02880819,3312.7,3312.1,2.41536]
["bitfinex","ETHUSD",1722317138951,0.02880819,3312.7,3312.1,3.04901288]
["bitfinex","ETHUSD",1722317139307,2.41514,3312.5,3312.1,3.04901288]
["bitfinex","ETHUSD",1722317139454,0.02893155,3312.4,3312.1,3.04901288]
["bitfinex","ETHUSD",1722317139854,2.44414155,3312.4,3312.1,3.04901288]
["bitfinex","ETHUSD",1722317140992,2.44414155,3312.4,3312.0,2.2794]
["bitfinex","ETHUSD",1722317141388,2.44414155,3312.4,3312.1,35.0]
["bitfinex","ETHUSD",1722317141702,2.41521,3312.4,3312.1,35.0]
["bitfinex","ETHUSD",1722317142705,2.41503,3312.6,3312.1,35.0]
["bitfinex","ETHUSD",1722317142909,0.02893155,3312.5,3312.1,35.0]
["bitfinex","ETHUSD",1722317143207,0.02893155,3312.5,3312.1,38.04901288]
["bitfinex","ETHUSD",1722317143619,2.44403155,3312.5,3312.1,38.04901288]
["bitfinex","ETHUSD",1722317143970,0.02893155,3312.5,3312.1,35.0]
["bitfinex","ETHUSD",1722317145022,2.41531,3312.2,3312.1,35.0]
["bitfinex","ETHUSD",1722317145475,2.44424155,3312.2,3312.1,35.0]
["bitfinex","ETHUSD",1722317146997,4.85955155,3312.2,3312.1,35.0]
["bitfinex","ETHUSD",1722317147215,4.85955155,3312.2,3311.2,0.36910668]
["bitfinex","ETHUSD",1722317147216,0.02893155,3312.2,3311.3,2.4318]
["bitfinex","ETHUSD",1722317147516,2.41565,3311.8,3311.3,3.19510067]
["bitfinex","ETHUSD",1722317147677,2.41565,3311.8,3311.4,35.0]
["bitfinex","ETHUSD",1722317147877,2.41565,3311.8,3311.5,3.04901288]
["bitfinex","ETHUSD",1722317148310,2.41565,3311.8,3311.3,3.19510067]
["bitfinex","ETHUSD",1722317148311,0.0286943,3311.7,3311.3,3.19510067]
["bitfinex","ETHUSD",1722317148534,2.41565,3311.8,3311.6,35.0]
["bitfinex","ETHUSD",1722317150104,2.41545,3312.0,3311.6,35.0]
["bitfinex","ETHUSD",1722317150923,2.41533,3312.2,3311.6,35.0]
["bitfinex","ETHUSD",1722317151125,2.41533,3312.2,3311.7,2.3721]
["bitfinex","ETHUSD",1722317151323,2.41517,3312.4,3311.7,2.3721]
["bitfinex","ETHUSD",1722317151324,2.41517,3312.4,3311.8,3.04901288]
["bitfinex","ETHUSD",1722317152001,2.41517,3312.4,3311.8,3.10939647]
["bitfinex","ETHUSD",1722317154422,2.41524,3312.3,3311.8,0.06038359]
["bitfinex","ETHUSD",1722317154631,2.41524,3312.3,3311.9,35.0]
["bitfinex","ETHUSD",1722317156145,2.41513,3312.5,3311.9,35.0]
["bitfinex","ETHUSD",1722317156358,2.41513,3312.5,3312.0,0.06038053]
["bitfinex","ETHUSD",1722317156569,0.02877972,3312.4,3312.1,3.04901288]
["bitfinex","ETHUSD",1722317157082,2.44394972,3312.4,3312.1,3.04901288]
["bitfinex","ETHUSD",1722317157381,2.44394972,3312.4,3311.9,35.0]
["bitfinex","ETHUSD",1722317158104,2.44394972,3312.4,3312.0,0.06037904]
["bitfinex","ETHUSD",1722317158379,2.41545,3312.0,3311.4,2.2781]
["bitfinex","ETHUSD",1722317158741,0.02885564,3311.9,3311.4,2.2781]
["bitfinex","ETHUSD",1722317158950,0.02885564,3311.9,3311.5,35.30414007]
["bitfinex","ETHUSD",1722317159357,2.41545,3312.0,3311.5,35.30414007]
["bitfinex","ETHUSD",1722317159773,0.02885564,3311.9,3311.5,35.30414007]
["bitfinex","ETHUSD",1722317159974,2.41545,3312.0,3311.5,35.30414007]
["bitfinex","ETHUSD",1722317160275,2.41532,3312.2,3311.6,2.47611793]
["bitfinex","ETHUSD",1722317160450,2.41532,3312.2,3311.7,3.04901288]
["bitfinex","ETHUSD",1722317160782,0.02877972,3312.1,3311.8,0.06038511]
["bitfinex","ETHUSD",1722317160951,0.02877972,3312.1,3311.8,35.06038511]
["bitfinex","ETHUSD",1722317161147,2.41517,3312.4,3311.9,2.3609]
["bitfinex","ETHUSD",1722317161386,2.41509,3312.5,3311.9,2.42128089]
["bitfinex","ETHUSD",1722317161538,0.0287987,3312.3,3312.0,3.04901288]
["bitfinex","ETHUSD",1722317161880,2.4152,3312.4,3312.0,3.04901288]
["bitfinex","ETHUSD",1722317162040,2.41524,3312.3,3311.9,0.06038089]
["bitfinex","ETHUSD",1722317162381,2.44416141,3312.2,3311.8,35.0]
["bitfinex","ETHUSD",1722317162581,0.02884141,3312.2,3311.8,35.0]
["bitfinex","ETHUSD",1722317162880,2.41543,3312.1,3311.8,35.0]
["bitfinex","ETHUSD",1722317163501,0.0287892,3312.0,3311.8,35.0]
["bitfinex","ETHUSD",1722317164293,2.41553,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722317164502,2.41584,3311.5,3311.0,2.4665]
["bitfinex","ETHUSD",1722317164697,0.02875125,3311.4,3311.0,2.4665]
["bitfinex","ETHUSD",1722317164994,0.02875125,3311.4,3311.1,35.0]
["bitfinex","ETHUSD",1722317165195,0.02875125,3311.4,3311.2,2.6592952]
["bitfinex","ETHUSD",1722317165369,4.7352,3312.1,3311.2,5.0753352]
["bitfinex","ETHUSD",1722317165570,2.41551,3312.0,3311.3,2.41595]
["bitfinex","ETHUSD",1722317165775,2.44412835,3312.0,3311.3,2.41595]
["bitfinex","ETHUSD",1722317165995,2.41553,3311.9,3311.4,35.0]
["bitfinex","ETHUSD",1722317166201,0.02861835,3312.0,3311.4,35.0]
["bitfinex","ETHUSD",1722317166365,2.41546,3312.0,3311.4,37.41589]
["bitfinex","ETHUSD",1722317166557,0.02861835,3311.9,3311.4,37.41589]
["bitfinex","ETHUSD",1722317166757,0.02861835,3311.9,3311.4,40.46490288]
["bitfinex","ETHUSD",1722317167161,2.41546,3312.0,3311.4,40.46490288]
["bitfinex","ETHUSD",1722317167605,0.02861835,3311.9,3311.4,40.46490288]
["bitfinex","ETHUSD",1722317167904,2.41525,3312.3,3311.4,40.46490288]
["bitfinex","ETHUSD",1722317168075,0.02845698,3311.8,3311.5,1.56679766]
["bitfinex","ETHUSD",1722317168397,2.41525,3312.3,3311.4,40.46490288]
["bitfinex","ETHUSD",1722317168599,0.60139938,3312.2,3311.4,40.46490288]
["bitfinex","ETHUSD",1722317168798,3.01678957,3312.1,3311.5,0.06039003]
["bitfinex","ETHUSD",1722317168972,2.41539,3312.1,3311.5,0.06039003]
["bitfinex","ETHUSD",1722317169367,2.41539,3312.1,3311.4,38.04901288]
["bitfinex","ETHUSD",1722317169598,2.41539,3312.1,3311.4,35.0]
["bitfinex","ETHUSD",1722317169599,2.41561,3311.8,3311.4,35.0]
["bitfinex","ETHUSD",1722317170066,2.41539,3312.1,3311.4,35.0]
["bitfinex","ETHUSD",1722317170265,2.41558,3311.9,3311.4,35.0]
["bitfinex","ETHUSD",1722317171308,2.41539,3312.1,3311.5,2.289]
["bitfinex","ETHUSD",1722317172385,2.41525,3312.3,3311.6,2.41574]
["bitfinex","ETHUSD",1722317172699,0.02844275,3312.2,3311.7,0.470474]
["bitfinex","ETHUSD",1722317172910,2.41525,3312.3,3311.7,0.470474]
["bitfinex","ETHUSD",1722317173216,0.02844275,3312.1,3311.7,0.470474]
["bitfinex","ETHUSD",1722317173370,2.41525,3312.3,3311.7,0.470474]
["bitfinex","ETHUSD",1722317173773,0.02844275,3312.2,3311.8,0.2886214]
["bitfinex","ETHUSD",1722317174179,0.02844275,3312.2,3311.7,0.470474]
["bitfinex","ETHUSD",1722317174180,2.41537,3312.2,3311.7,0.470474]
["bitfinex","ETHUSD",1722317174380,2.41537,3312.2,3311.5,4.70481]
["bitfinex","ETHUSD",1722317174621,0.02852818,3312.1,3311.5,4.70481]
["bitfinex","ETHUSD",1722317174772,0.02852818,3312.1,3311.9,35.0]
["bitfinex","ETHUSD",1722317175217,2.41537,3312.2,3311.9,35.0]
["bitfinex","ETHUSD",1722317175413,2.41517,3312.4,3311.9,35.0]
["bitfinex","ETHUSD",1722317175779,0.0286326,3312.3,3311.9,35.0]
["bitfinex","ETHUSD",1722317175978,0.0286326,3312.3,3312.0,3.04901288]
["bitfinex","ETHUSD",1722317176378,0.0286326,3312.3,3312.0,7.80004404]
["bitfinex","ETHUSD",1722317176776,2.41488,3312.8,3312.0,5.38459404]
["bitfinex","ETHUSD",1722317176982,0.0286326,3312.2,3312.1,4.83138]
["bitfinex","ETHUSD",1722317177276,2.41473,3313.0,3312.3,2.41523]
["bitfinex","ETHUSD",1722317177509,2.41473,3313.0,3312.4,0.241523]
["bitfinex","ETHUSD",1722317179038,2.4148,3312.9,3312.5,35.0]
["bitfinex","ETHUSD",1722317179196,2.41489,3312.8,3312.5,35.0]
["bitfinex","ETHUSD",1722317179529,2.41502,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1722317179927,4.89012,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1722317182008,2.41502,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1722317183230,4.83004,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1722317183405,2.41529,3312.3,3311.3,2.4284]
["bitfinex","ETHUSD",1722317183610,2.41529,3312.3,3311.4,2.41588]
["bitfinex","ETHUSD",1722317183611,2.41543,3312.1,3311.4,2.41588]
["bitfinex","ETHUSD",1722317183834,2.41546,3312.0,3311.8,35.0]
["bitfinex","ETHUSD",1722317185109,2.41553,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722317185313,4.86017656,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722317186064,2.4989,3311.8,3310.7,4.68344]
["bitfinex","ETHUSD",1722317186226,2.41596,3311.4,3310.7,4.68344]
["bitfinex","ETHUSD",1722317186561,2.41596,3311.4,3311.1,35.0]
["bitfinex","ETHUSD",1722317186562,0.02859463,3311.3,3311.1,35.0]
["bitfinex","ETHUSD",1722317187221,2.41575,3311.6,3311.1,35.0]
["bitfinex","ETHUSD",1722317187427,0.02847597,3311.5,3311.1,35.0]
["bitfinex","ETHUSD",1722317187621,0.02847597,3311.5,3311.2,3.04901288]
["bitfinex","ETHUSD",1722317188221,2.4159,3311.4,3311.1,35.0]
["bitfinex","ETHUSD",1722317188444,2.44434632,3311.3,3311.1,35.0]
["bitfinex","ETHUSD",1722317189320,2.41604,3311.2,3310.3,2.97684075]
["bitfinex","ETHUSD",1722317189526,2.4162,3311.0,3310.3,4.75989]
["bitfinex","ETHUSD",1722317189720,2.4162,3311.0,3310.4,0.475989]
["bitfinex","ETHUSD",1722317189970,2.4162,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722317190140,0.02806303,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722317190339,2.4162,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722317190739,2.41626,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722317190939,2.41626,3310.9,3310.6,3.04901288]
["bitfinex","ETHUSD",1722317191481,2.44436929,3310.8,3310.4,0.475989]
["bitfinex","ETHUSD",1722317191631,2.44436929,3310.8,3310.3,2.3432]
["bitfinex","ETHUSD",1722317191632,2.44436929,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1722317192035,2.41633,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1722317193711,4.83266,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1722317193928,4.86057585,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1722317198292,7.12357585,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1722317198496,2.41677,3310.2,3309.6,2.4442]
["bitfinex","ETHUSD",1722317198902,0.02771164,3310.1,3309.6,2.4442]
["bitfinex","ETHUSD",1722317199107,2.41677,3310.2,3309.9,35.0]
["bitfinex","ETHUSD",1722317199429,2.41691,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722317200917,2.44402799,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722317202018,0.02711799,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722317202391,2.41671,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1722317202594,2.41678,3310.2,3309.9,35.0]
["bitfinex","ETHUSD",1722317202838,2.44389799,3310.2,3309.9,35.0]
["bitfinex","ETHUSD",1722317203308,2.41686,3310.1,3309.9,35.0]
["bitfinex","ETHUSD",1722317203713,2.3348,3310.5,3309.9,35.0]
["bitfinex","ETHUSD",1722317203916,2.44402799,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722317204115,2.41691,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722317204321,4.86093799,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722317205359,7.20593799,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722317206724,2.37211799,3310.0,3308.8,5.41778]
["bitfinex","ETHUSD",1722317206909,2.41723,3309.6,3308.9,2.959488]
["bitfinex","ETHUSD",1722317207110,2.41729,3309.5,3308.9,0.541778]
["bitfinex","ETHUSD",1722317207420,0.02711799,3309.4,3309.1,35.0]
["bitfinex","ETHUSD",1722317207625,0.02711799,3309.4,3309.2,2.382]
["bitfinex","ETHUSD",1722317207827,2.41728,3309.5,3309.3,3.04901288]
["bitfinex","ETHUSD",1722317208003,2.41728,3309.5,3309.1,35.0]
["bitfinex","ETHUSD",1722317208206,0.02711799,3309.4,3309.1,35.0]
["bitfinex","ETHUSD",1722317208457,2.41728,3309.5,3309.1,35.0]
["bitfinex","ETHUSD",1722317209175,2.41713,3309.7,3309.1,35.0]
["bitfinex","ETHUSD",1722317210051,2.345,3310.0,3309.1,35.0]
["bitfinex","ETHUSD",1722317210266,2.41722,3309.6,3309.1,35.0]
["bitfinex","ETHUSD",1722317210493,2.41737,3309.4,3309.1,35.0]
["bitfinex","ETHUSD",1722317210786,0.02688993,3309.3,3309.1,35.0]
["bitfinex","ETHUSD",1722317211137,0.02688993,3309.3,3308.3,2.416]
["bitfinex","ETHUSD",1722317211138,2.41757,3309.1,3308.4,2.41803]
["bitfinex","ETHUSD",1722317211340,0.02688993,3309.0,3308.3,2.3397]
["bitfinex","ETHUSD",1722317211667,2.4227,3309.5,3308.4,35.0]
["bitfinex","ETHUSD",1722317211668,2.41806,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1722317212676,2.2978,3308.9,3308.4,35.0]
["bitfinex","ETHUSD",1722317212677,2.41779,3308.8,3308.4,35.0]
["bitfinex","ETHUSD",1722317212872,0.02688993,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1722317213046,2.41768,3309.0,3308.4,36.65863751]
["bitfinex","ETHUSD",1722317213249,2.4175,3309.2,3308.4,36.65863751]
["bitfinex","ETHUSD",1722317213469,2.41743,3309.3,3308.5,2.4024]
["bitfinex","ETHUSD",1722317213770,2.41743,3309.3,3308.5,2.46284377]
["bitfinex","ETHUSD",1722317214100,2.41736,3309.4,3308.6,2.41792]
["bitfinex","ETHUSD",1722317214299,2.3013,3309.6,3308.6,2.41793]
["bitfinex","ETHUSD",1722317214439,7.37,3309.7,3308.9,2.41771]
["bitfinex","ETHUSD",1722317214640,8.2180388,3309.7,3308.9,2.41771]
["bitfinex","ETHUSD",1722317214840,8.2180388,3309.7,3309.0,35.0]
["bitfinex","ETHUSD",1722317215098,7.37,3309.7,3309.1,0.06043575]
["bitfinex","ETHUSD",1722317215251,2.41694,3310.0,3309.2,2.41748]
["bitfinex","ETHUSD",1722317215441,2.41694,3310.0,3309.3,0.06042935]
["bitfinex","ETHUSD",1722317215975,2.41693,3310.0,3309.3,2.41742]
["bitfinex","ETHUSD",1722317216563,9.7867,3310.3,3309.1,2.3016]
["bitfinex","ETHUSD",1722317216564,2.417,3309.9,3309.1,2.3016]
["bitfinex","ETHUSD",1722317216894,7.37,3310.3,3309.1,2.773524]
["bitfinex","ETHUSD",1722317216895,2.41706,3309.8,3309.1,2.773524]
["bitfinex","ETHUSD",1722317217048,2.41706,3309.8,3309.1,2.3016]
["bitfinex","ETHUSD",1722317218000,2.41706,3309.8,3309.1,4.71915]
["bitfinex","ETHUSD",1722317219784,2.41692,3310.0,3309.2,2.41748]
["bitfinex","ETHUSD",1722317219943,2.417,3309.9,3309.2,2.41748]
["bitfinex","ETHUSD",1722317220338,2.41678,3310.2,3309.2,2.41748]
["bitfinex","ETHUSD",1722317220545,7.37,3310.3,3309.3,0.471908]
["bitfinex","ETHUSD",1722317220773,3.0,3310.9,3309.3,0.471908]
["bitfinex","ETHUSD",1722317220774,7.37,3310.9,3309.5,2.4297]
["bitfinex","ETHUSD",1722317220977,2.41638,3310.8,3310.0,2.41686]
["bitfinex","ETHUSD",1722317221139,2.41641,3310.7,3310.0,2.41686]
["bitfinex","ETHUSD",1722317221342,2.41641,3310.7,3310.1,0.06041335]
["bitfinex","ETHUSD",1722317221754,4.8667,3311.0,3310.1,0.06041335]
["bitfinex","ETHUSD",1722317221951,0.48667,3310.9,3310.1,0.06041335]
["bitfinex","ETHUSD",1722317222282,2.90293,3310.9,3310.1,0.06041335]
["bitfinex","ETHUSD",1722317222480,0.55,3310.8,3309.5,2.4297]
["bitfinex","ETHUSD",1722317222682,2.41699,3309.9,3309.5,2.4297]
["bitfinex","ETHUSD",1722317222997,2.41699,3309.9,3309.1,4.66933]
["bitfinex","ETHUSD",1722317223196,2.41699,3309.9,3309.2,3.367776]
["bitfinex","ETHUSD",1722317224262,2.41718,3309.7,3309.1,2.2518]
["bitfinex","ETHUSD",1722317224981,2.41678,3310.2,3308.8,2.41775]
["bitfinex","ETHUSD",1722317225198,2.41729,3309.5,3308.7,4.81346]
["bitfinex","ETHUSD",1722317225358,2.41729,3309.5,3308.7,2.3956]
["bitfinex","ETHUSD",1722317225560,2.41729,3309.5,3308.8,0.23956]
["bitfinex","ETHUSD",1722317225962,2.41737,3309.4,3308.8,0.23956]
["bitfinex","ETHUSD",1722317226297,2.41725,3309.6,3308.8,2.65732]
["bitfinex","ETHUSD",1722317226457,2.41725,3309.6,3308.9,2.41769]
["bitfinex","ETHUSD",1722317226657,2.41725,3309.6,3308.2,2.72119]
["bitfinex","ETHUSD",1722317226658,2.41745,3309.3,3308.6,2.41793]
["bitfinex","ETHUSD",1722317227401,2.41765,3309.0,3308.3,4.77394]
["bitfinex","ETHUSD",1722317227802,2.41743,3309.3,3308.6,2.41788]
["bitfinex","ETHUSD",1722317228019,2.41743,3309.3,3308.4,2.41807]
["bitfinex","ETHUSD",1722317228305,2.41758,3309.1,3308.5,2.41797]
["bitfinex","ETHUSD",1722317228452,2.41758,3309.1,3308.4,2.41808]
["bitfinex","ETHUSD",1722317228652,2.41739,3309.4,3308.4,0.719209]
["bitfinex","ETHUSD",1722317228910,2.41713,3309.7,3308.5,2.4784419]
["bitfinex","ETHUSD",1722317229058,2.41713,3309.7,3308.8,2.41778]
["bitfinex","ETHUSD",1722317229059,2.41728,3309.5,3308.8,2.41778]
["bitfinex","ETHUSD",1722317231250,2.41744,3309.3,3308.5,2.418]
["bitfinex","ETHUSD",1722317231392,2.41744,3309.3,3308.6,2.41791]
["bitfinex","ETHUSD",1722317231606,2.41728,3309.5,3308.7,2.41786]
["bitfinex","ETHUSD",1722317231898,2.41744,3309.3,3308.5,2.97900606]
["bitfinex","ETHUSD",1722317232074,2.41746,3309.3,3308.5,2.97900606]
["bitfinex","ETHUSD",1722317232283,2.41746,3309.3,3308.6,2.41793]
["bitfinex","ETHUSD",1722317234192,2.41751,3309.2,3308.5,0.56100606]
["bitfinex","ETHUSD",1722317234508,2.41751,3309.2,3308.5,2.41798]
["bitfinex","ETHUSD",1722317235213,2.41758,3309.1,3308.3,2.3558]
["bitfinex","ETHUSD",1722317235541,2.41758,3309.1,3308.4,2.41808]
["bitfinex","ETHUSD",1722317241108,2.41744,3309.3,3308.5,2.41801]
["bitfinex","ETHUSD",1722317241310,2.41744,3309.3,3308.6,2.659741]
["bitfinex","ETHUSD",1722317241610,2.41715,3309.7,3308.7,2.55273751]
["bitfinex","ETHUSD",1722317241844,2.41715,3309.7,3309.0,2.4176]
["bitfinex","ETHUSD",1722317242009,4.865,3309.9,3309.0,0.06043397]
["bitfinex","ETHUSD",1722317242010,2.417,3309.9,3309.0,0.06043397]
["bitfinex","ETHUSD",1722317242216,2.417,3309.9,3309.2,2.41749]
["bitfinex","ETHUSD",1722317242423,2.417,3309.9,3309.2,2.47792106]
["bitfinex","ETHUSD",1722317242736,2.41707,3309.8,3309.2,2.47792106]
["bitfinex","ETHUSD",1722317243107,2.41713,3309.7,3309.2,0.06043106]
["bitfinex","ETHUSD",1722317243307,2.41699,3309.9,3309.2,2.47792106]
["bitfinex","ETHUSD",1722317244526,2.41686,3310.1,3309.3,2.41741]
["bitfinex","ETHUSD",1722317244727,2.41686,3310.1,3309.4,0.0604273]
["bitfinex","ETHUSD",1722317244919,2.4167,3310.3,3309.4,0.0604273]
["bitfinex","ETHUSD",1722317245254,2.41664,3310.4,3309.7,2.41713]
["bitfinex","ETHUSD",1722317245421,5.4896,3310.6,3309.7,2.41713]
["bitfinex","ETHUSD",1722317245422,2.4896,3310.6,3309.7,2.41713]
["bitfinex","ETHUSD",1722317245760,2.41663,3310.4,3309.7,2.41713]
["bitfinex","ETHUSD",1722317246338,0.490601,3310.5,3309.6,0.06042303]
["bitfinex","ETHUSD",1722317246544,2.41684,3310.1,3309.6,0.06042303]
["bitfinex","ETHUSD",1722317247354,2.41663,3310.4,3309.6,2.47762303]
["bitfinex","ETHUSD",1722317247701,2.41663,3310.4,3309.7,2.41706]
["bitfinex","ETHUSD",1722317247878,2.4167,3310.3,3309.5,2.47768306]
["bitfinex","ETHUSD",1722317248190,2.4167,3310.3,3309.5,0.06042306]
["bitfinex","ETHUSD",1722317248191,2.41684,3310.1,3309.5,0.06042306]
["bitfinex","ETHUSD",1722317249396,2.41671,3310.3,3309.5,2.47763306]
["bitfinex","ETHUSD",1722317249534,2.41671,3310.3,3309.6,2.41715]
["bitfinex","ETHUSD",1722317249740,0.7813311,3310.4,3309.7,2.41712]
["bitfinex","ETHUSD",1722317249937,3.1980211,3310.4,3309.7,2.41712]
["bitfinex","ETHUSD",1722317250171,2.41669,3310.4,3309.7,2.41712]
["bitfinex","ETHUSD",1722317250437,2.4896,3310.6,3309.8,2.41706]
["bitfinex","ETHUSD",1722317250667,2.41655,3310.5,3309.8,2.41706]
["bitfinex","ETHUSD",1722317250978,2.907165,3310.5,3309.8,2.41706]
["bitfinex","ETHUSD",1722317252061,2.41641,3310.7,3309.9,2.2892]
["bitfinex","ETHUSD",1722317252276,12.09697,3310.9,3309.9,2.2892]
["bitfinex","ETHUSD",1722317252277,9.78627,3310.9,3310.1,2.41684]
["bitfinex","ETHUSD",1722317252451,2.3107,3311.2,3310.2,2.41677]
["bitfinex","ETHUSD",1722317252452,2.41618,3311.0,3310.2,2.41677]
["bitfinex","ETHUSD",1722317252655,4.72675,3311.2,3310.3,2.47705009]
["bitfinex","ETHUSD",1722317252961,2.41611,3311.1,3310.3,2.47705009]
["bitfinex","ETHUSD",1722317253143,2.888791,3311.1,3310.4,37.41661]
["bitfinex","ETHUSD",1722317253348,0.472681,3311.1,3310.5,2.41654]
["bitfinex","ETHUSD",1722317253980,2.41604,3311.2,3310.5,2.41654]
["bitfinex","ETHUSD",1722317253981,2.41604,3311.2,3310.6,35.0]
["bitfinex","ETHUSD",1722317254180,9.78587,3311.5,3310.6,39.76607895]
["bitfinex","ETHUSD",1722317255276,2.41589,3311.4,3310.6,39.76607895]
["bitfinex","ETHUSD",1722317255453,2.41605,3311.2,3310.6,37.2892]
["bitfinex","ETHUSD",1722317255654,7.37,3311.5,3310.6,37.2892]
["bitfinex","ETHUSD",1722317255888,2.41612,3311.1,3310.6,37.2892]
["bitfinex","ETHUSD",1722317256778,2.41619,3311.0,3310.6,37.2892]
["bitfinex","ETHUSD",1722317257150,7.37,3311.5,3310.6,35.0]
["bitfinex","ETHUSD",1722317257355,2.41624,3311.0,3310.6,35.0]
["bitfinex","ETHUSD",1722317257550,2.4584,3311.3,3310.6,35.0]
["bitfinex","ETHUSD",1722317257794,0.542433,3311.2,3310.6,35.0]
["bitfinex","ETHUSD",1722317258556,2.4164,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317261412,0.542433,3311.2,3310.6,35.0]
["bitfinex","ETHUSD",1722317261413,2.41613,3311.1,3310.6,35.0]
["bitfinex","ETHUSD",1722317261554,2.41611,3311.1,3310.6,35.0]
["bitfinex","ETHUSD",1722317261759,2.41611,3311.1,3310.6,37.4242]
["bitfinex","ETHUSD",1722317262159,2.41597,3311.3,3310.6,37.4242]
["bitfinex","ETHUSD",1722317262885,2.41597,3311.3,3310.6,39.84067]
["bitfinex","ETHUSD",1722317263488,2.41597,3311.3,3310.6,37.4242]
["bitfinex","ETHUSD",1722317263689,2.657567,3311.3,3310.6,37.4242]
["bitfinex","ETHUSD",1722317264597,0.241597,3311.3,3310.6,35.0]
["bitfinex","ETHUSD",1722317264818,2.41626,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1722317266604,2.4164,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317269557,2.41638,3310.8,3310.0,2.2828]
["bitfinex","ETHUSD",1722317269943,2.41638,3310.8,3310.1,37.41681]
["bitfinex","ETHUSD",1722317270153,2.41641,3310.7,3310.1,40.46582288]
["bitfinex","ETHUSD",1722317272667,2.41641,3310.7,3310.1,38.04901288]
["bitfinex","ETHUSD",1722317272866,2.41641,3310.7,3310.1,40.46579288]
["bitfinex","ETHUSD",1722317273434,4.83257,3310.9,3310.1,40.46579288]
["bitfinex","ETHUSD",1722317273640,2.41638,3310.8,3310.1,40.46579288]
["bitfinex","ETHUSD",1722317273945,2.41641,3310.7,3310.2,3.04901288]
["bitfinex","ETHUSD",1722317274482,2.41641,3310.7,3310.1,2.41678]
["bitfinex","ETHUSD",1722317274769,2.41641,3310.7,3310.3,35.0]
["bitfinex","ETHUSD",1722317275194,4.83259,3310.9,3310.3,35.0]
["bitfinex","ETHUSD",1722317275702,2.41635,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1722317276450,2.41639,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1722317276748,2.4166,3310.5,3310.3,35.0]
["bitfinex","ETHUSD",1722317277510,2.41644,3310.7,3310.3,35.0]
["bitfinex","ETHUSD",1722317278053,2.41648,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1722317279896,4.83324,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722317280826,2.41662,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722317282233,2.41656,3310.5,3310.3,35.0]
["bitfinex","ETHUSD",1722317283282,2.899771,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1722317283896,2.41634,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1722317284302,2.3521,3310.9,3310.3,35.0]
["bitfinex","ETHUSD",1722317284303,2.41641,3310.7,3310.3,35.0]
["bitfinex","ETHUSD",1722317285329,4.76836,3310.9,3310.3,35.0]
["bitfinex","ETHUSD",1722317285330,2.41648,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1722317285700,2.41618,3311.0,3310.3,35.0]
["bitfinex","ETHUSD",1722317285900,2.41634,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1722317286624,2.41641,3310.7,3310.3,35.0]
["bitfinex","ETHUSD",1722317293721,2.41634,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1722317297179,2.41619,3311.0,3310.4,2.41656]
["bitfinex","ETHUSD",1722317297475,4.2875,3311.2,3310.4,2.41656]
["bitfinex","ETHUSD",1722317297668,0.59994987,3311.1,3310.5,0.06040999]
["bitfinex","ETHUSD",1722317297844,9.78597,3311.3,3310.6,37.41642]
["bitfinex","ETHUSD",1722317298045,9.78597,3311.3,3310.8,2.4928]
["bitfinex","ETHUSD",1722317298046,7.37,3311.3,3310.8,2.4928]
["bitfinex","ETHUSD",1722317298244,2.41591,3311.4,3310.8,2.4928]
["bitfinex","ETHUSD",1722317298442,2.41574,3311.7,3310.8,4.96947448]
["bitfinex","ETHUSD",1722317298671,2.41583,3311.5,3310.9,37.41625]
["bitfinex","ETHUSD",1722317299006,2.41576,3311.6,3310.9,37.41625]
["bitfinex","ETHUSD",1722317301099,2.41583,3311.5,3310.9,37.41625]
["bitfinex","ETHUSD",1722317301962,2.41567,3311.7,3311.0,2.47652225]
["bitfinex","ETHUSD",1722317302158,3.01595577,3311.6,3310.9,3.04901288]
["bitfinex","ETHUSD",1722317302470,9.6801,3311.9,3310.8,4.90908]
["bitfinex","ETHUSD",1722317302471,2.41583,3311.5,3310.8,4.90908]
["bitfinex","ETHUSD",1722317302685,2.41583,3311.5,3311.1,35.0]
["bitfinex","ETHUSD",1722317303200,2.41571,3311.7,3311.1,35.0]
["bitfinex","ETHUSD",1722317303780,2.41561,3311.8,3311.1,37.4161]
["bitfinex","ETHUSD",1722317303978,2.41561,3311.8,3311.1,40.46511288]
["bitfinex","ETHUSD",1722317304675,7.37,3311.9,3311.3,2.272]
["bitfinex","ETHUSD",1722317304877,7.37,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1722317305282,7.37,3311.9,3311.4,2.4762813]
["bitfinex","ETHUSD",1722317305464,0.02670895,3311.8,3311.5,0.47482813]
["bitfinex","ETHUSD",1722317305999,2.41538,3312.1,3311.5,0.47482813]
["bitfinex","ETHUSD",1722317306160,2.41538,3312.1,3311.4,2.4762813]
["bitfinex","ETHUSD",1722317306161,0.02793008,3311.7,3311.4,2.4762813]
["bitfinex","ETHUSD",1722317306364,2.41538,3312.1,3311.4,2.4762813]
["bitfinex","ETHUSD",1722317306607,2.41538,3312.1,3311.4,2.41589]
["bitfinex","ETHUSD",1722317306811,2.41553,3311.9,3311.3,2.272]
["bitfinex","ETHUSD",1722317307270,0.02802028,3311.8,3311.3,2.272]
["bitfinex","ETHUSD",1722317307470,0.02802028,3311.8,3311.4,0.468804]
["bitfinex","ETHUSD",1722317308192,2.41582,3311.5,3311.1,38.04901288]
["bitfinex","ETHUSD",1722317308377,0.02802028,3311.8,3310.9,2.4982]
["bitfinex","ETHUSD",1722317308713,2.41608,3311.2,3310.9,2.4982]
["bitfinex","ETHUSD",1722317308911,2.41608,3311.2,3310.9,37.4982]
["bitfinex","ETHUSD",1722317309071,2.44429221,3311.1,3310.9,35.0]
["bitfinex","ETHUSD",1722317309267,2.41612,3311.1,3310.9,35.0]
["bitfinex","ETHUSD",1722317309473,0.02817221,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722317309867,2.44435221,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722317310096,4.86053221,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722317310404,2.41629,3310.9,3310.3,2.3464]
["bitfinex","ETHUSD",1722317310611,2.41648,3310.6,3310.3,2.3464]
["bitfinex","ETHUSD",1722317310772,2.44413866,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722317310973,2.41637,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722317311301,0.02776866,3310.7,3310.4,35.0]
["bitfinex","ETHUSD",1722317311704,2.41637,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722317312005,0.02776866,3310.6,3310.4,35.0]
["bitfinex","ETHUSD",1722317312207,2.41637,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722317312610,0.02776866,3310.7,3310.4,35.0]
["bitfinex","ETHUSD",1722317312848,0.02776866,3310.7,3310.4,38.04901288]
["bitfinex","ETHUSD",1722317313140,2.41604,3311.2,3310.5,2.47695956]
["bitfinex","ETHUSD",1722317313356,2.41604,3311.2,3310.6,2.3653]
["bitfinex","ETHUSD",1722317313490,0.02759769,3311.1,3310.6,4.84216405]
["bitfinex","ETHUSD",1722317313841,0.02759769,3311.1,3310.8,2.41633]
["bitfinex","ETHUSD",1722317313989,0.02759769,3311.1,3310.8,2.47673154]
["bitfinex","ETHUSD",1722317314191,2.41584,3311.5,3310.7,0.48421641]
["bitfinex","ETHUSD",1722317314388,0.02764993,3311.0,3310.7,0.48421641]
["bitfinex","ETHUSD",1722317314693,2.41599,3311.3,3310.9,35.0]
["bitfinex","ETHUSD",1722317317736,4.83171,3311.5,3310.9,35.0]
["bitfinex","ETHUSD",1722317317949,2.41584,3311.5,3310.9,35.0]
["bitfinex","ETHUSD",1722317319363,9.78569,3311.7,3311.0,0.06039792]
["bitfinex","ETHUSD",1722317319501,9.78569,3311.7,3311.1,2.3739]
["bitfinex","ETHUSD",1722317319701,2.41579,3311.6,3311.1,2.3739]
["bitfinex","ETHUSD",1722317319948,2.41617,3311.1,3310.6,2.3739]
["bitfinex","ETHUSD",1722317320103,2.41614,3311.1,3310.6,2.3739]
["bitfinex","ETHUSD",1722317320505,2.41614,3311.1,3310.7,35.0]
["bitfinex","ETHUSD",1722317323652,2.41624,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1722317323948,2.41633,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1722317324149,2.41619,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1722317324836,0.0276737,3310.9,3310.7,35.0]
["bitfinex","ETHUSD",1722317325047,2.41612,3311.1,3310.7,35.0]
["bitfinex","ETHUSD",1722317325435,0.0276737,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1722317327152,2.4438637,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1722317327877,0.0276737,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1722317328186,2.41609,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1722317328399,0.0276737,3310.9,3310.7,35.0]
["bitfinex","ETHUSD",1722317328552,2.4163,3310.9,3310.7,35.0]
["bitfinex","ETHUSD",1722317328756,0.0276737,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1722317328949,2.4440037,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1722317331012,4.8603337,3310.8,3310.7,35.0]
["bitfinex","ETHUSD",1722317331311,4.8603337,3310.8,3310.0,2.2572]
["bitfinex","ETHUSD",1722317331312,2.41645,3310.7,3310.0,4.67411]
["bitfinex","ETHUSD",1722317331466,0.0275502,3310.6,3310.0,4.67411]
["bitfinex","ETHUSD",1722317331666,0.0275502,3310.6,3310.1,35.0]
["bitfinex","ETHUSD",1722317331906,2.41645,3310.7,3310.1,35.0]
["bitfinex","ETHUSD",1722317332081,2.4440402,3310.6,3310.1,35.0]
["bitfinex","ETHUSD",1722317332277,2.41649,3310.6,3310.1,35.0]
["bitfinex","ETHUSD",1722317332509,2.41656,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1722317335792,2.41645,3310.7,3310.1,35.0]
["bitfinex","ETHUSD",1722317336211,2.41664,3310.4,3310.1,35.0]
["bitfinex","ETHUSD",1722317336509,2.41672,3310.3,3310.1,35.0]
["bitfinex","ETHUSD",1722317336731,2.41677,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722317336877,2.658447,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722317337196,2.44422046,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722317337807,4.86099046,3310.2,3310.1,35.0]
["bitfinex","ETHUSD",1722317338874,2.41696,3310.0,3309.3,2.4174]
["bitfinex","ETHUSD",1722317339070,2.41701,3309.9,3309.3,2.4174]
["bitfinex","ETHUSD",1722317339414,0.02745046,3309.8,3309.5,35.0]
["bitfinex","ETHUSD",1722317339779,2.41701,3309.9,3309.5,35.0]
["bitfinex","ETHUSD",1722317340476,2.3109,3310.3,3309.5,35.0]
["bitfinex","ETHUSD",1722317340676,0.02745046,3310.2,3309.5,35.0]
["bitfinex","ETHUSD",1722317341017,2.41714,3309.7,3309.5,35.0]
["bitfinex","ETHUSD",1722317341535,0.23383505,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1722317341536,2.41721,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722317342315,4.83442,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722317342481,2.44466046,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722317342822,2.41721,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722317343176,2.44466046,3309.6,3309.5,35.0]
["bitfinex","ETHUSD",1722317344983,2.98273151,3309.6,3308.6,0.241801]
["bitfinex","ETHUSD",1722317345185,2.4691,3309.5,3308.2,2.4302]
["bitfinex","ETHUSD",1722317345396,4.88675,3309.0,3308.2,2.4302]
["bitfinex","ETHUSD",1722317345585,2.41784,3308.8,3308.3,35.0]
["bitfinex","ETHUSD",1722317345780,2.41784,3308.8,3308.4,3.04901288]
["bitfinex","ETHUSD",1722317346217,2.41784,3308.8,3308.2,4.84842]
["bitfinex","ETHUSD",1722317346520,4.88675,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1722317346823,2.41765,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1722317346999,2.41772,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1722317348329,2.41779,3308.8,3308.5,35.0]
["bitfinex","ETHUSD",1722317348623,2.41814,3308.4,3307.7,2.4155]
["bitfinex","ETHUSD",1722317349126,2.41814,3308.4,3307.8,35.0]
["bitfinex","ETHUSD",1722317351010,2.41816,3308.3,3307.8,35.0]
["bitfinex","ETHUSD",1722317352432,2.41823,3308.2,3307.8,35.0]
["bitfinex","ETHUSD",1722317353722,2.41812,3308.4,3307.8,35.0]
["bitfinex","ETHUSD",1722317354060,2.41812,3308.4,3307.8,36.33832415]
["bitfinex","ETHUSD",1722317355117,2.41801,3308.5,3307.9,2.48885366]
["bitfinex","ETHUSD",1722317355738,2.41801,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1722317356456,7.37,3309.0,3308.4,37.2537]
["bitfinex","ETHUSD",1722317356619,9.78765,3309.0,3308.5,0.06044398]
["bitfinex","ETHUSD",1722317357171,9.78765,3309.0,3308.5,2.58055518]
["bitfinex","ETHUSD",1722317357370,7.37,3309.0,3308.5,2.58055518]
["bitfinex","ETHUSD",1722317358476,2.41743,3309.3,3308.5,2.58055518]
["bitfinex","ETHUSD",1722317359171,2.41759,3309.1,3308.5,2.58055518]
["bitfinex","ETHUSD",1722317359592,2.41759,3309.1,3308.5,0.06044398]
["bitfinex","ETHUSD",1722317359950,2.41759,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722317360264,2.41735,3309.4,3308.7,2.47829058]
["bitfinex","ETHUSD",1722317360647,2.4756,3309.6,3308.7,0.06044058]
["bitfinex","ETHUSD",1722317360964,2.4756,3309.6,3308.8,2.4492]
["bitfinex","ETHUSD",1722317360965,2.41724,3309.6,3308.8,2.4492]
["bitfinex","ETHUSD",1722317361286,2.41724,3309.6,3308.9,2.97088194]
["bitfinex","ETHUSD",1722317364164,2.41743,3309.3,3308.9,0.49274906]
["bitfinex","ETHUSD",1722317364566,2.41743,3309.3,3308.8,2.4492]
["bitfinex","ETHUSD",1722317365347,2.41728,3309.5,3308.8,2.4492]
["bitfinex","ETHUSD",1722317365548,2.41728,3309.5,3308.9,0.06043297]
["bitfinex","ETHUSD",1722317366068,2.41735,3309.4,3308.8,4.86697]
["bitfinex","ETHUSD",1722317366264,2.41756,3309.2,3308.6,2.41794]
["bitfinex","ETHUSD",1722317366468,2.41736,3309.4,3308.7,2.41786]
["bitfinex","ETHUSD",1722317367611,2.41743,3309.3,3308.7,2.41786]
["bitfinex","ETHUSD",1722317368601,2.41751,3309.2,3308.6,2.3971]
["bitfinex","ETHUSD",1722317368916,2.4174,3309.4,3308.7,0.481505]
["bitfinex","ETHUSD",1722317369822,2.4175,3309.2,3308.7,0.481505]
["bitfinex","ETHUSD",1722317370674,2.41735,3309.4,3308.7,2.899355]
["bitfinex","ETHUSD",1722317370878,2.41743,3309.3,3308.8,0.06043709]
["bitfinex","ETHUSD",1722317371116,2.41743,3309.3,3308.7,2.899355]
["bitfinex","ETHUSD",1722317372135,2.41751,3309.2,3308.7,0.481505]
["bitfinex","ETHUSD",1722317373044,2.4173,3309.5,3308.7,0.481505]
["bitfinex","ETHUSD",1722317373314,2.41736,3309.4,3309.0,35.0]
["bitfinex","ETHUSD",1722317375212,2.3102,3309.9,3309.1,2.4324]
["bitfinex","ETHUSD",1722317375516,2.3102,3309.9,3309.1,2.49283306]
["bitfinex","ETHUSD",1722317375714,2.41711,3309.8,3309.1,2.49283306]
["bitfinex","ETHUSD",1722317376435,2.41723,3309.6,3309.1,2.4324]
["bitfinex","ETHUSD",1722317378622,2.41723,3309.6,3309.2,35.0]
["bitfinex","ETHUSD",1722317378828,2.41729,3309.5,3309.2,35.0]
["bitfinex","ETHUSD",1722317379619,2.41718,3309.7,3309.2,35.0]
["bitfinex","ETHUSD",1722317381016,2.41718,3309.7,3309.0,2.41763]
["bitfinex","ETHUSD",1722317381217,2.41718,3309.7,3309.1,0.060433]
["bitfinex","ETHUSD",1722317381515,2.41704,3309.9,3309.2,1.008]
["bitfinex","ETHUSD",1722317381716,2.41704,3309.9,3309.3,2.32972825]
["bitfinex","ETHUSD",1722317381918,2.41706,3309.8,3309.4,35.0]
["bitfinex","ETHUSD",1722317382129,2.41714,3309.7,3309.4,35.0]
["bitfinex","ETHUSD",1722317384607,2.41728,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1722317385012,2.41714,3309.7,3309.4,35.0]
["bitfinex","ETHUSD",1722317385731,2.41721,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1722317386232,2.41728,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1722317391457,2.41708,3309.8,3309.4,35.0]
["bitfinex","ETHUSD",1722317391659,2.41727,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1722317392445,2.41728,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1722317394860,2.41716,3309.7,3309.4,35.0]
["bitfinex","ETHUSD",1722317395056,2.41686,3310.1,3309.6,1.008]
["bitfinex","ETHUSD",1722317395255,2.41686,3310.1,3309.6,1.06842393]
["bitfinex","ETHUSD",1722317396330,2.41672,3310.3,3309.6,1.06842393]
["bitfinex","ETHUSD",1722317396331,2.41692,3310.0,3309.6,1.06842393]
["bitfinex","ETHUSD",1722317397173,2.41677,3310.2,3309.6,1.06842393]
["bitfinex","ETHUSD",1722317397375,2.41685,3310.1,3309.6,1.06842393]
["bitfinex","ETHUSD",1722317397532,13.35309039,3310.4,3309.6,1.06842393]
["bitfinex","ETHUSD",1722317397533,9.78663,3310.4,3309.8,1.008]
["bitfinex","ETHUSD",1722317397729,2.4167,3310.3,3310.0,1.008]
["bitfinex","ETHUSD",1722317398049,2.41678,3310.2,3309.6,1.008]
["bitfinex","ETHUSD",1722317398249,2.41699,3309.9,3309.6,1.008]
["bitfinex","ETHUSD",1722317398555,2.41699,3309.9,3309.7,35.0]
["bitfinex","ETHUSD",1722317398742,2.41688,3310.1,3309.7,35.0]
["bitfinex","ETHUSD",1722317399353,2.41692,3310.0,3309.7,35.0]
["bitfinex","ETHUSD",1722317400575,2.41681,3310.2,3309.7,35.0]
["bitfinex","ETHUSD",1722317400872,2.4962,3310.3,3309.7,35.0]
["bitfinex","ETHUSD",1722317401034,3.48282,3310.3,3309.7,35.0]
["bitfinex","ETHUSD",1722317401230,2.41706,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722317401729,4.83412,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722317401990,2.41706,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722317402788,2.41695,3310.0,3309.7,35.0]
["bitfinex","ETHUSD",1722317402949,2.41699,3309.9,3309.7,35.0]
["bitfinex","ETHUSD",1722317403545,2.41706,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722317403779,2.41697,3310.0,3309.7,35.0]
["bitfinex","ETHUSD",1722317404649,2.41681,3310.2,3309.7,1.008]
["bitfinex","ETHUSD",1722317404850,2.41685,3310.1,3309.7,1.008]
["bitfinex","ETHUSD",1722317405072,2.41685,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722317405780,2.4167,3310.3,3309.8,35.0]
["bitfinex","ETHUSD",1722317405998,2.4167,3310.3,3309.9,1.008]
["bitfinex","ETHUSD",1722317406357,7.37,3310.4,3309.7,1.008]
["bitfinex","ETHUSD",1722317406678,2.41685,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722317411722,4.8337,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722317415280,4.86023361,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722317417192,2.41709,3309.8,3309.5,1.008]
["bitfinex","ETHUSD",1722317417509,2.900491,3309.8,3309.5,1.008]
["bitfinex","ETHUSD",1722317417715,2.41709,3309.8,3309.6,35.0]
["bitfinex","ETHUSD",1722317417922,0.02654313,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722317418311,2.417,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722317418675,0.02654313,3309.8,3309.6,35.0]
["bitfinex","ETHUSD",1722317419094,2.41713,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722317420252,2.41701,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722317420458,0.02654313,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722317420627,2.41701,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722317420823,0.02654313,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722317421015,2.41701,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722317421212,2.41693,3310.0,3309.7,1.008]
["bitfinex","ETHUSD",1722317421553,2.41685,3310.1,3309.7,3.472]
["bitfinex","ETHUSD",1722317421922,2.41685,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722317422325,3.38466,3310.3,3309.8,35.0]
["bitfinex","ETHUSD",1722317423555,2.41685,3310.1,3309.9,1.008]
["bitfinex","ETHUSD",1722317424157,2.41696,3310.0,3309.7,3.472]
["bitfinex","ETHUSD",1722317424327,2.41685,3310.1,3309.7,3.472]
["bitfinex","ETHUSD",1722317424658,2.41685,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722317425418,4.83346,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722317425665,2.41671,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722317425955,9.78663,3310.4,3310.0,35.0]
["bitfinex","ETHUSD",1722317426265,2.4167,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722317426816,7.37,3310.4,3310.0,35.0]
["bitfinex","ETHUSD",1722317427030,7.37,3310.4,3310.1,1.008]
["bitfinex","ETHUSD",1722317427257,2.41656,3310.5,3310.2,2.2562]
["bitfinex","ETHUSD",1722317428082,2.2854,3310.9,3310.3,1.008]
["bitfinex","ETHUSD",1722317428246,2.41634,3310.8,3310.5,1.008]
["bitfinex","ETHUSD",1722317428968,2.41634,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317429143,2.41627,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1722317430288,9.78618,3311.0,3310.6,35.0]
["bitfinex","ETHUSD",1722317430588,2.41626,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1722317431954,2.4164,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317432169,4.8328,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317433300,2.4164,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317434700,3.636547,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1722317434903,2.41631,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1722317435200,2.41626,3310.9,3310.5,1.008]
["bitfinex","ETHUSD",1722317435593,7.37,3311.0,3310.6,35.0]
["bitfinex","ETHUSD",1722317435594,2.41633,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317436221,0.02709901,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317436578,2.41627,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1722317436810,0.02709901,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317437408,9.78625,3311.0,3310.6,35.0]
["bitfinex","ETHUSD",1722317437616,0.02709901,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317437784,2.41633,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317437967,0.02709901,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317438167,2.44349901,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317438369,2.4164,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317438571,0.02709901,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317438884,2.41619,3311.0,3310.6,35.0]
["bitfinex","ETHUSD",1722317439087,0.02721775,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1722317439285,2.41638,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317439916,0.02721775,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317440117,2.41638,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317440281,0.02721775,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317440487,2.41638,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317440690,0.02721775,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317441014,2.41633,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317441518,0.02721775,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317441687,2.41633,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317441893,0.02721775,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317442250,2.41633,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317442660,0.02721775,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317442957,2.41626,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1722317443410,0.02721775,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317444566,2.41605,3311.2,3310.6,35.0]
["bitfinex","ETHUSD",1722317444567,2.41605,3311.2,3310.7,1.0684036]
["bitfinex","ETHUSD",1722317444863,2.41605,3311.2,3310.9,1.008]
["bitfinex","ETHUSD",1722317445998,2.41613,3311.1,3310.7,1.008]
["bitfinex","ETHUSD",1722317446156,2.41619,3311.0,3310.7,1.008]
["bitfinex","ETHUSD",1722317446305,2.41619,3311.0,3310.8,35.0]
["bitfinex","ETHUSD",1722317447170,2.41626,3310.9,3310.8,35.0]
["bitfinex","ETHUSD",1722317447324,4.83252,3310.9,3310.8,35.0]
["bitfinex","ETHUSD",1722317448534,2.41626,3310.9,3310.8,35.0]
["bitfinex","ETHUSD",1722317450453,2.41614,3311.1,3310.8,35.0]
["bitfinex","ETHUSD",1722317451109,0.02729375,3311.0,3310.8,35.0]
["bitfinex","ETHUSD",1722317452712,0.02729375,3311.0,3310.8,36.008]
["bitfinex","ETHUSD",1722317452917,2.41611,3311.1,3310.8,36.008]
["bitfinex","ETHUSD",1722317453333,2.41603,3311.3,3310.8,36.008]
["bitfinex","ETHUSD",1722317453537,0.02752647,3311.2,3310.9,2.43440472]
["bitfinex","ETHUSD",1722317453740,2.41577,3311.6,3310.9,2.43440472]
["bitfinex","ETHUSD",1722317453955,0.02752647,3311.5,3310.9,2.43440472]
["bitfinex","ETHUSD",1722317454977,0.02752647,3311.5,3310.9,2.374]
["bitfinex","ETHUSD",1722317456085,2.41597,3311.3,3310.9,2.374]
["bitfinex","ETHUSD",1722317456365,2.41597,3311.3,3310.9,2.43440031]
["bitfinex","ETHUSD",1722317456925,0.02764044,3311.2,3310.9,2.374]
["bitfinex","ETHUSD",1722317457253,2.41597,3311.3,3311.0,35.0]
["bitfinex","ETHUSD",1722317457433,0.02764044,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722317457625,2.41597,3311.3,3311.0,35.0]
["bitfinex","ETHUSD",1722317457963,0.02764044,3311.2,3311.0,35.0]
["bitfinex","ETHUSD",1722317458335,5.07658104,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722317458524,2.41634,3310.8,3310.5,3.4876]
["bitfinex","ETHUSD",1722317459039,0.02764044,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317459434,2.41634,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317459855,0.02764044,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317460228,2.41634,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317460536,0.02764044,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317460732,2.41634,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722317460934,4.86044044,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317461157,2.41691,3310.0,3309.5,3.454]
["bitfinex","ETHUSD",1722317461362,2.41679,3310.2,3309.5,3.454]
["bitfinex","ETHUSD",1722317461564,2.44453121,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722317461764,2.41713,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722317461961,4.83426,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722317462366,4.86157273,3309.7,3309.6,35.0]
["bitfinex","ETHUSD",1722317462547,4.86157273,3309.7,3308.9,2.446]
["bitfinex","ETHUSD",1722317462548,0.02731273,3309.7,3308.9,2.446]
["bitfinex","ETHUSD",1722317462748,2.41698,3310.0,3308.9,2.446]
["bitfinex","ETHUSD",1722317462749,2.41729,3309.5,3309.0,1.008]
["bitfinex","ETHUSD",1722317463086,2.41751,3309.2,3309.0,1.008]
["bitfinex","ETHUSD",1722317463547,9.78707,3309.8,3309.1,37.41756]
["bitfinex","ETHUSD",1722317463753,7.37,3309.8,3309.4,1.008]
["bitfinex","ETHUSD",1722317464167,7.37,3309.8,3309.6,1.008]
["bitfinex","ETHUSD",1722317465182,7.37,3309.8,3309.6,3.42518]
["bitfinex","ETHUSD",1722317465753,7.37,3309.8,3309.7,35.0]
["bitfinex","ETHUSD",1722317465953,2.4167,3310.3,3309.7,38.04901288]
["bitfinex","ETHUSD",1722317466185,2.4167,3310.3,3309.9,1.008]
["bitfinex","ETHUSD",1722317466349,2.41655,3310.5,3309.9,1.008]
["bitfinex","ETHUSD",1722317466846,2.41655,3310.5,3310.0,35.0]
["bitfinex","ETHUSD",1722317467070,2.41664,3310.4,3310.0,35.0]
["bitfinex","ETHUSD",1722317467274,2.4167,3310.3,3310.0,35.0]
["bitfinex","ETHUSD",1722317468484,2.2764,3311.0,3310.0,40.42981288]
["bitfinex","ETHUSD",1722317468687,2.41626,3310.9,3310.1,2.47723941]
["bitfinex","ETHUSD",1722317468882,2.41634,3310.8,3310.1,2.41683]
["bitfinex","ETHUSD",1722317469106,2.41642,3310.7,3310.0,37.3808]
["bitfinex","ETHUSD",1722317469249,2.41648,3310.6,3310.0,37.3808]
["bitfinex","ETHUSD",1722317470765,2.41633,3310.8,3310.0,39.79769]
["bitfinex","ETHUSD",1722317471080,2.41633,3310.8,3310.1,2.41683]
["bitfinex","ETHUSD",1722317471408,2.41633,3310.8,3310.2,3.04901288]
["bitfinex","ETHUSD",1722317472869,2.41619,3311.0,3310.3,2.41669]
["bitfinex","ETHUSD",1722317473484,2.41627,3310.9,3310.2,5.46577288]
["bitfinex","ETHUSD",1722317473680,2.41633,3310.8,3310.2,5.46577288]
["bitfinex","ETHUSD",1722317473880,2.41622,3311.0,3310.3,2.96325729]
["bitfinex","ETHUSD",1722317474404,2.41619,3311.0,3310.3,2.96325729]
["bitfinex","ETHUSD",1722317475009,0.02687565,3310.9,3310.4,2.41661]
["bitfinex","ETHUSD",1722317475173,0.02687565,3310.9,3310.5,0.06040727]
["bitfinex","ETHUSD",1722317475367,2.41612,3311.1,3310.5,0.06040727]
["bitfinex","ETHUSD",1722317475594,0.02687565,3311.0,3310.6,2.4169]
["bitfinex","ETHUSD",1722317475998,2.41591,3311.4,3310.7,0.06040728]
["bitfinex","ETHUSD",1722317475999,2.41602,3311.3,3310.7,0.06040728]
["bitfinex","ETHUSD",1722317476245,2.41604,3311.2,3310.7,0.06040728]
["bitfinex","ETHUSD",1722317476397,2.44291565,3311.2,3310.7,0.06040728]
["bitfinex","ETHUSD",1722317476598,2.41619,3311.0,3310.6,2.4169]
["bitfinex","ETHUSD",1722317476969,2.41604,3311.2,3310.6,2.4169]
["bitfinex","ETHUSD",1722317477494,0.02687565,3311.1,3310.6,2.4169]
["bitfinex","ETHUSD",1722317477699,2.41591,3311.4,3310.7,2.47678349]
["bitfinex","ETHUSD",1722317477884,9.78576,3311.6,3310.6,2.4169]
["bitfinex","ETHUSD",1722317477885,0.02696589,3311.3,3310.9,2.41621]
["bitfinex","ETHUSD",1722317478212,9.78576,3311.6,3311.0,0.06039783]
["bitfinex","ETHUSD",1722317478384,0.02696589,3311.2,3311.0,35.06039783]
["bitfinex","ETHUSD",1722317478706,0.02696589,3311.1,3311.0,35.06039783]
["bitfinex","ETHUSD",1722317478920,9.78576,3311.6,3311.0,35.06039783]
["bitfinex","ETHUSD",1722317479210,0.02696589,3311.5,3311.0,35.06039783]
["bitfinex","ETHUSD",1722317480428,0.02696589,3311.5,3311.0,35.0]
["bitfinex","ETHUSD",1722317480801,2.41587,3311.5,3311.0,35.0]
["bitfinex","ETHUSD",1722317481004,0.02696589,3311.4,3311.0,35.0]
["bitfinex","ETHUSD",1722317481313,2.44288589,3311.4,3311.0,35.0]
["bitfinex","ETHUSD",1722317482135,2.41611,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722317483425,2.44325155,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722317485021,4.85936155,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722317489649,2.44325155,3311.1,3311.0,35.0]
["bitfinex","ETHUSD",1722317492747,2.41619,3311.0,3310.8,1.007]
["bitfinex","ETHUSD",1722317493151,2.41619,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722317495223,2.41608,3311.2,3310.9,35.0]
["bitfinex","ETHUSD",1722317495428,2.41611,3311.1,3310.9,35.0]
["bitfinex","ETHUSD",1722317496138,0.02778766,3311.0,3310.9,35.0]
["bitfinex","ETHUSD",1722317502366,2.41599,3311.3,3310.9,35.0]
["bitfinex","ETHUSD",1722317502575,0.02778766,3311.2,3310.9,35.0]
["bitfinex","ETHUSD",1722317502780,2.41599,3311.3,3310.9,35.0]
["bitfinex","ETHUSD",1722317502982,0.02778766,3311.2,3310.9,35.0]
["bitfinex","ETHUSD",1722317503184,2.41583,3311.5,3310.9,35.0]
["bitfinex","ETHUSD",1722317503501,0.02778766,3311.1,3310.9,35.0]
["bitfinex","ETHUSD",1722317503797,2.41589,3311.4,3311.0,1.007]
["bitfinex","ETHUSD",1722317505399,2.41589,3311.4,3310.8,5.83841]
["bitfinex","ETHUSD",1722317505807,2.41589,3311.4,3311.1,35.0]
["bitfinex","ETHUSD",1722317510202,3.744509,3311.6,3311.1,35.0]
["bitfinex","ETHUSD",1722317510603,7.37,3311.7,3311.1,35.0]
["bitfinex","ETHUSD",1722317510843,2.41561,3311.8,3311.1,35.0]
["bitfinex","ETHUSD",1722317511051,2.41561,3311.8,3311.2,1.007]
["bitfinex","ETHUSD",1722317511209,0.02795381,3311.7,3311.2,1.007]
["bitfinex","ETHUSD",1722317512056,2.41575,3311.6,3311.2,1.007]
["bitfinex","ETHUSD",1722317512705,0.02795381,3311.5,3311.2,1.007]
["bitfinex","ETHUSD",1722317513841,0.02795381,3311.5,3311.3,35.0]
["bitfinex","ETHUSD",1722317514143,2.41575,3311.6,3311.3,35.0]
["bitfinex","ETHUSD",1722317515502,2.41583,3311.5,3311.3,35.0]
["bitfinex","ETHUSD",1722317515801,2.41589,3311.4,3311.3,35.0]
["bitfinex","ETHUSD",1722317516207,2.44392454,3311.4,3311.3,35.0]
["bitfinex","ETHUSD",1722317516402,3.04580101,3311.4,3311.3,35.0]
["bitfinex","ETHUSD",1722317516608,3.04578028,3311.4,3311.3,35.0]
["bitfinex","ETHUSD",1722317516819,5.65178457,3311.4,3311.3,35.0]
["bitfinex","ETHUSD",1722317517031,2.41629,3310.9,3310.5,2.304]
["bitfinex","ETHUSD",1722317517237,2.41629,3310.9,3310.4,1.007]
["bitfinex","ETHUSD",1722317517238,2.41636,3310.8,3310.4,1.007]
["bitfinex","ETHUSD",1722317517434,2.44435181,3310.8,3310.4,1.007]
["bitfinex","ETHUSD",1722317517689,2.44435181,3310.8,3310.2,2.304]
["bitfinex","ETHUSD",1722317517690,2.4164,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317518295,2.65804,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317518588,5.07444,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317518799,5.7036983,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317519362,5.10212318,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317520089,2.68572318,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317520298,2.44408318,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317520588,0.02768318,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317520900,2.4164,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317521489,5.43440446,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317521672,7.87848764,3310.7,3310.6,35.0]
["bitfinex","ETHUSD",1722317521874,2.41681,3310.2,3309.6,2.3213]
["bitfinex","ETHUSD",1722317522186,0.02736026,3310.1,3309.7,1.007]
["bitfinex","ETHUSD",1722317522362,2.41671,3310.3,3309.8,35.0]
["bitfinex","ETHUSD",1722317522689,0.02735076,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722317523218,0.02735076,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722317523548,2.41677,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722317523748,0.02730801,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722317523985,2.41677,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722317524196,2.44415801,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722317524361,2.41685,3310.1,3309.8,35.0]
["bitfinex","ETHUSD",1722317525002,2.41699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722317525685,2.44429801,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722317527760,4.86128801,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722317531421,2.44429801,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722317533260,2.41699,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722317542080,4.83398,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722317542387,5.317378,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722317542619,10.604168,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722317542826,8.187178,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722317543587,2.41743,3309.3,3309.1,1.007]
["bitfinex","ETHUSD",1722317544091,2.41728,3309.5,3309.2,35.0]
["bitfinex","ETHUSD",1722317544293,2.41736,3309.4,3309.2,35.0]
["bitfinex","ETHUSD",1722317544487,2.41721,3309.6,3309.2,35.0]
["bitfinex","ETHUSD",1722317545030,2.8698,3309.9,3309.2,35.0]
["bitfinex","ETHUSD",1722317545229,2.41721,3309.6,3309.2,35.0]
["bitfinex","ETHUSD",1722317545382,0.28698,3309.8,3309.2,35.0]
["bitfinex","ETHUSD",1722317545383,2.41742,3309.3,3309.2,35.0]
["bitfinex","ETHUSD",1722317548337,2.41737,3309.4,3309.2,35.0]
["bitfinex","ETHUSD",1722317549085,4.67577,3309.4,3309.2,35.0]
["bitfinex","ETHUSD",1722317549389,2.41742,3309.3,3309.2,35.0]
["bitfinex","ETHUSD",1722317549888,4.83484,3309.3,3309.2,35.0]
["bitfinex","ETHUSD",1722317550092,5.544164,3309.3,3309.2,35.0]
["bitfinex","ETHUSD",1722317550690,7.961584,3309.3,3309.2,35.0]
["bitfinex","ETHUSD",1722317550899,2.41796,3308.6,3308.2,1.007]
["bitfinex","ETHUSD",1722317551402,2.41801,3308.5,3308.3,35.0]
["bitfinex","ETHUSD",1722317551625,2.41779,3308.8,3308.3,35.0]
["bitfinex","ETHUSD",1722317551626,2.41791,3308.7,3308.3,35.0]
["bitfinex","ETHUSD",1722317552343,2.41791,3308.7,3308.4,1.007]
["bitfinex","ETHUSD",1722317553038,2.41791,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1722317553373,2.41794,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722317554340,2.41794,3308.6,3308.5,36.007]
["bitfinex","ETHUSD",1722317554825,2.4178,3308.8,3308.5,36.007]
["bitfinex","ETHUSD",1722317555023,2.41777,3308.9,3308.5,36.007]
["bitfinex","ETHUSD",1722317555249,2.41765,3309.0,3308.5,38.78578317]
["bitfinex","ETHUSD",1722317555250,2.41779,3308.8,3308.5,38.78578317]
["bitfinex","ETHUSD",1722317555455,2.41779,3308.8,3308.5,36.007]
["bitfinex","ETHUSD",1722317557697,2.41786,3308.7,3308.5,36.007]
["bitfinex","ETHUSD",1722317558060,2.41786,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1722317560101,2.41781,3308.8,3308.5,36.007]
["bitfinex","ETHUSD",1722317560294,2.41772,3308.9,3308.5,36.007]
["bitfinex","ETHUSD",1722317560591,2.41792,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1722317560970,9.7797,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722317560971,2.41794,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722317564895,2.41779,3308.8,3308.5,35.0]
["bitfinex","ETHUSD",1722317565424,2.41788,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1722317566544,2.41788,3308.7,3308.3,1.007]
["bitfinex","ETHUSD",1722317567225,2.41788,3308.7,3308.4,35.0]
["bitfinex","ETHUSD",1722317568633,2.4965,3308.8,3308.4,35.0]
["bitfinex","ETHUSD",1722317568936,2.41801,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1722317569534,4.83602,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1722317569722,4.83602,3308.5,3307.7,2.4928]
["bitfinex","ETHUSD",1722317569723,0.725389,3308.5,3307.7,3.4998]
["bitfinex","ETHUSD",1722317569882,2.41832,3308.1,3307.7,3.4998]
["bitfinex","ETHUSD",1722317570321,2.41832,3308.1,3307.8,35.0]
["bitfinex","ETHUSD",1722317571444,3.5035,3308.8,3307.9,1.007]
["bitfinex","ETHUSD",1722317571445,2.41807,3308.5,3307.9,1.007]
["bitfinex","ETHUSD",1722317571652,2.41807,3308.5,3308.1,1.007]
["bitfinex","ETHUSD",1722317572059,2.41807,3308.5,3308.2,35.0]
["bitfinex","ETHUSD",1722317572453,4.91432,3308.8,3308.2,35.0]
["bitfinex","ETHUSD",1722317572657,4.91432,3308.8,3308.3,1.007]
["bitfinex","ETHUSD",1722317572839,2.41782,3308.8,3308.3,1.007]
["bitfinex","ETHUSD",1722317573182,2.41765,3309.0,3308.3,1.007]
["bitfinex","ETHUSD",1722317573183,2.41787,3308.7,3308.3,1.007]
["bitfinex","ETHUSD",1722317573341,2.41777,3308.9,3308.4,35.0]
["bitfinex","ETHUSD",1722317573685,7.37,3309.2,3308.5,1.007]
["bitfinex","ETHUSD",1722317573886,7.37,3309.2,3308.4,2.56362997]
["bitfinex","ETHUSD",1722317573887,2.41765,3309.0,3308.4,2.56362997]
["bitfinex","ETHUSD",1722317574089,2.41765,3309.0,3308.3,1.007]
["bitfinex","ETHUSD",1722317574090,4.86872,3308.9,3308.3,1.007]
["bitfinex","ETHUSD",1722317574291,2.41801,3308.5,3308.1,1.007]
["bitfinex","ETHUSD",1722317574869,2.41801,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1722317576167,2.41792,3308.7,3308.4,35.0]
["bitfinex","ETHUSD",1722317576781,2.4178,3308.8,3308.4,35.0]
["bitfinex","ETHUSD",1722317576981,9.6895,3309.2,3308.5,1.007]
["bitfinex","ETHUSD",1722317577154,2.41801,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1722317577492,4.83602,3308.5,3308.4,35.0]
["bitfinex","ETHUSD",1722317578056,2.41847,3307.9,3307.4,1.007]
["bitfinex","ETHUSD",1722317578293,2.41847,3307.9,3307.2,1.007]
["bitfinex","ETHUSD",1722317578294,2.41865,3307.7,3307.2,1.007]
["bitfinex","ETHUSD",1722317578453,2.41865,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1722317578658,2.41824,3308.2,3307.5,35.0]
["bitfinex","ETHUSD",1722317578911,0.55,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1722317579194,2.41867,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1722317579380,4.83734,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1722317579559,7.71154,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1722317580186,5.29287,3307.6,3307.5,35.0]
["bitfinex","ETHUSD",1722317580911,5.29287,3307.6,3307.4,1.007]
["bitfinex","ETHUSD",1722317580912,2.41873,3307.6,3307.4,1.007]
["bitfinex","ETHUSD",1722317581208,2.41873,3307.6,3306.8,2.41924]
["bitfinex","ETHUSD",1722317581209,2.41875,3307.5,3306.8,2.41924]
["bitfinex","ETHUSD",1722317581418,2.41883,3307.4,3306.9,35.0]
["bitfinex","ETHUSD",1722317581579,2.41912,3307.0,3306.6,0.145148]
["bitfinex","ETHUSD",1722317581785,2.8439,3307.3,3306.6,0.145148]
["bitfinex","ETHUSD",1722317581786,2.2939,3307.3,3306.6,0.145148]
["bitfinex","ETHUSD",1722317582109,2.2939,3307.3,3306.6,35.145148]
["bitfinex","ETHUSD",1722317582463,2.41897,3307.2,3306.6,35.145148]
["bitfinex","ETHUSD",1722317582825,2.4191,3307.1,3306.6,35.145148]
["bitfinex","ETHUSD",1722317583009,2.2939,3307.3,3306.6,35.145148]
["bitfinex","ETHUSD",1722317583212,0.77939,3307.2,3306.6,35.145148]
["bitfinex","ETHUSD",1722317583379,2.41924,3306.9,3306.6,0.145148]
["bitfinex","ETHUSD",1722317583707,7.24586,3306.7,3306.6,0.145148]
["bitfinex","ETHUSD",1722317584067,7.79586,3306.7,3306.6,0.145148]
["bitfinex","ETHUSD",1722317584868,10.21519,3306.7,3306.6,0.145148]
["bitfinex","ETHUSD",1722317585107,7.79586,3306.7,3306.6,0.145148]
["bitfinex","ETHUSD",1722317585478,10.21519,3306.7,3306.6,0.145148]
["bitfinex","ETHUSD",1722317585670,8.817379,3306.7,3306.6,0.145148]
["bitfinex","ETHUSD",1722317586065,14.420709,3306.7,3306.6,8e-06]
["bitfinex","ETHUSD",1722317586312,22.259369,3306.7,3306.6,8e-06]
["bitfinex","ETHUSD",1722317586463,20.44069989,3306.7,3306.6,8e-06]
["bitfinex","ETHUSD",1722317586816,19.840039,3306.7,3306.6,8e-06]
["bitfinex","ETHUSD",1722317588307,2.42029,3305.4,3305.1,35.0]
["bitfinex","ETHUSD",1722317588608,2.42007,3305.7,3305.1,35.0]
["bitfinex","ETHUSD",1722317588821,0.55,3305.6,3305.1,35.0]
["bitfinex","ETHUSD",1722317589021,4.84084,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722317589169,5.39084,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722317589517,0.55,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722317589813,5.68467,3305.2,3305.1,35.0]
["bitfinex","ETHUSD",1722317590311,5.68467,3305.2,3304.3,0.00585359]
["bitfinex","ETHUSD",1722317590312,2.42101,3304.4,3304.3,0.00585359]
["bitfinex","ETHUSD",1722317590606,0.84383,3305.2,3304.3,0.00585359]
["bitfinex","ETHUSD",1722317590607,2.42067,3304.9,3304.3,0.00585359]
["bitfinex","ETHUSD",1722317590914,2.42072,3304.8,3304.4,35.0]
["bitfinex","ETHUSD",1722317591080,2.42081,3304.7,3304.4,35.0]
["bitfinex","ETHUSD",1722317591288,2.42094,3304.5,3304.4,35.0]
["bitfinex","ETHUSD",1722317591672,2.97094,3304.5,3304.4,35.0]
["bitfinex","ETHUSD",1722317592072,2.42072,3304.8,3304.4,35.0]
["bitfinex","ETHUSD",1722317592289,2.42087,3304.6,3304.4,35.0]
["bitfinex","ETHUSD",1722317592701,2.97079,3304.7,3304.4,35.0]
["bitfinex","ETHUSD",1722317592940,0.55,3304.7,3304.4,35.0]
["bitfinex","ETHUSD",1722317593108,2.42058,3305.0,3304.4,35.0]
["bitfinex","ETHUSD",1722317593286,2.71426,3305.2,3304.4,35.0]
["bitfinex","ETHUSD",1722317593287,0.29383,3305.2,3304.4,35.0]
["bitfinex","ETHUSD",1722317593627,2.42021,3305.5,3304.6,2.42085]
["bitfinex","ETHUSD",1722317593770,2.42021,3305.5,3304.7,2.42073]
["bitfinex","ETHUSD",1722317593973,2.42029,3305.4,3304.6,2.42084]
["bitfinex","ETHUSD",1722317594198,3.184,3305.8,3304.8,35.0]
["bitfinex","ETHUSD",1722317594403,2.42058,3305.0,3304.8,35.0]
["bitfinex","ETHUSD",1722317594908,2.96543,3305.7,3304.8,35.0]
["bitfinex","ETHUSD",1722317594909,2.42064,3304.9,3304.8,35.0]
["bitfinex","ETHUSD",1722317595335,2.42019,3305.6,3304.8,35.0]
["bitfinex","ETHUSD",1722317595633,4.73256,3306.2,3304.8,35.0]
["bitfinex","ETHUSD",1722317595835,2.42057,3305.1,3304.8,35.0]
["bitfinex","ETHUSD",1722317596787,7.37,3305.6,3304.8,35.0]
["bitfinex","ETHUSD",1722317597043,0.55,3305.5,3304.8,35.0]
["bitfinex","ETHUSD",1722317597205,0.55,3305.5,3305.0,2.42055]
["bitfinex","ETHUSD",1722317597589,7.37,3306.0,3305.0,2.4197]
["bitfinex","ETHUSD",1722317597918,2.41955,3306.4,3305.0,2.4197]
["bitfinex","ETHUSD",1722317598121,2.41984,3306.0,3305.2,2.42041]
["bitfinex","ETHUSD",1722317598439,2.41971,3306.2,3305.4,2.42026]
["bitfinex","ETHUSD",1722317598638,7.37,3306.5,3305.4,2.42027]
["bitfinex","ETHUSD",1722317598639,2.41977,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1722317598943,2.41977,3306.1,3305.0,4.8407]
["bitfinex","ETHUSD",1722317598944,2.41984,3306.0,3305.1,2.42044]
["bitfinex","ETHUSD",1722317599153,2.41984,3306.0,3305.5,35.0]
["bitfinex","ETHUSD",1722317599452,0.241977,3306.1,3305.5,35.0]
["bitfinex","ETHUSD",1722317599733,9.78948,3306.5,3305.5,35.0]
["bitfinex","ETHUSD",1722317599734,7.37,3306.5,3305.5,35.0]
["bitfinex","ETHUSD",1722317599946,2.41985,3306.0,3305.5,35.0]
["bitfinex","ETHUSD",1722317601119,2.41964,3306.3,3305.5,35.0]
["bitfinex","ETHUSD",1722317601317,7.37,3306.5,3305.5,2.4202]
["bitfinex","ETHUSD",1722317601502,0.737,3306.4,3305.5,2.4202]
["bitfinex","ETHUSD",1722317601722,7.37,3306.5,3305.5,2.42019]
["bitfinex","ETHUSD",1722317601907,7.37,3306.5,3305.9,35.0]
["bitfinex","ETHUSD",1722317602104,2.41941,3306.6,3305.9,37.4199]
["bitfinex","ETHUSD",1722317602415,2.41947,3306.5,3305.9,35.0]
["bitfinex","ETHUSD",1722317602618,0.241941,3306.6,3305.9,35.0]
["bitfinex","ETHUSD",1722317602819,10.554,3307.0,3305.9,35.0]
["bitfinex","ETHUSD",1722317603050,2.41955,3306.4,3305.9,35.0]
["bitfinex","ETHUSD",1722317603202,2.41984,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722317603406,4.83968,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722317603606,5.873648,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722317605547,2.42007,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1722317605908,2.42007,3305.7,3305.3,35.0]
["bitfinex","ETHUSD",1722317606810,2.3347,3305.6,3304.3,0.00585359]
["bitfinex","ETHUSD",1722317607057,2.42038,3305.3,3304.3,2.42693359]
["bitfinex","ETHUSD",1722317607245,2.42059,3305.0,3304.3,0.00585359]
["bitfinex","ETHUSD",1722317607554,3.20368,3305.5,3304.7,2.42073]
["bitfinex","ETHUSD",1722317607908,0.78347,3305.5,3304.8,2.4207]
["bitfinex","ETHUSD",1722317608323,2.41999,3305.8,3304.4,2.2852]
["bitfinex","ETHUSD",1722317608324,2.41999,3305.8,3304.9,35.0]
["bitfinex","ETHUSD",1722317608657,0.55,3305.7,3304.9,35.0]
["bitfinex","ETHUSD",1722317608966,0.55,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1722317609168,2.42006,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1722317609531,2.42014,3305.6,3304.9,35.0]
["bitfinex","ETHUSD",1722317609707,2.42014,3305.6,3304.9,37.42064]
["bitfinex","ETHUSD",1722317609907,0.55,3305.9,3305.1,2.42044]
["bitfinex","ETHUSD",1722317610211,2.41985,3306.0,3305.2,2.42042]
["bitfinex","ETHUSD",1722317610411,2.41983,3306.1,3305.0,2.4091]
["bitfinex","ETHUSD",1722317610617,2.96983,3306.1,3305.3,35.0]
["bitfinex","ETHUSD",1722317610920,2.41984,3306.0,3305.3,37.42034]
["bitfinex","ETHUSD",1722317611121,0.55,3306.1,3305.3,37.42034]
["bitfinex","ETHUSD",1722317611330,0.55,3306.1,3305.6,2.42013]
["bitfinex","ETHUSD",1722317612115,7.37,3306.2,3305.7,2.42005]
["bitfinex","ETHUSD",1722317612319,2.41948,3306.5,3305.8,2.41998]
["bitfinex","ETHUSD",1722317612651,2.41955,3306.4,3305.6,2.42013]
["bitfinex","ETHUSD",1722317612867,2.41955,3306.4,3305.9,35.0]
["bitfinex","ETHUSD",1722317613730,2.41969,3306.2,3305.9,35.0]
["bitfinex","ETHUSD",1722317613913,2.41959,3306.4,3305.9,35.0]
["bitfinex","ETHUSD",1722317614110,2.4197,3306.2,3305.9,35.0]
["bitfinex","ETHUSD",1722317614337,2.41975,3306.2,3305.9,35.0]
["bitfinex","ETHUSD",1722317614558,2.41979,3306.1,3305.9,35.0]
["bitfinex","ETHUSD",1722317615254,2.41984,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722317616560,5.38968,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722317616916,2.96984,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722317617745,0.55,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722317620237,2.96984,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722317620456,3.508793,3306.0,3305.9,35.0]
["bitfinex","ETHUSD",1722317620925,2.41995,3305.9,3305.0,2.4091]
["bitfinex","ETHUSD",1722317621122,0.55,3305.8,3305.0,4.82966]
["bitfinex","ETHUSD",1722317621321,0.55,3305.8,3305.3,35.0]
["bitfinex","ETHUSD",1722317621525,0.538953,3306.0,3305.3,35.0]
["bitfinex","ETHUSD",1722317621754,2.41978,3306.1,3305.3,35.0]
["bitfinex","ETHUSD",1722317621969,0.55,3306.0,3305.3,35.0]
["bitfinex","ETHUSD",1722317622353,0.55,3306.0,3305.4,2.42022]
["bitfinex","ETHUSD",1722317622554,0.55,3306.0,3305.3,37.42033]
["bitfinex","ETHUSD",1722317622754,10.782734,3306.6,3305.3,35.0]
["bitfinex","ETHUSD",1722317622755,2.42019,3305.6,3305.3,35.0]
["bitfinex","ETHUSD",1722317622932,2.904209,3305.6,3305.3,35.0]
["bitfinex","ETHUSD",1722317623128,2.97026,3305.5,3305.3,35.0]
["bitfinex","ETHUSD",1722317623470,4.84056,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722317623769,5.39056,3305.4,3305.3,35.0]
["bitfinex","ETHUSD",1722317624525,2.4204,3305.3,3304.5,2.42093]
["bitfinex","ETHUSD",1722317624940,2.4204,3305.3,3304.6,35.0]
["bitfinex","ETHUSD",1722317625141,0.55,3305.4,3304.6,40.46986288]
["bitfinex","ETHUSD",1722317625340,0.55,3305.4,3304.8,2.42071]
["bitfinex","ETHUSD",1722317625836,2.4338,3305.9,3304.8,2.42071]
["bitfinex","ETHUSD",1722317625837,2.4338,3305.9,3304.8,4.78291]
["bitfinex","ETHUSD",1722317626355,2.42007,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1722317626541,2.42007,3305.7,3305.1,35.0]
["bitfinex","ETHUSD",1722317627359,2.662197,3305.6,3305.1,35.0]
["bitfinex","ETHUSD",1722317627796,2.42021,3305.5,3305.1,35.0]
["bitfinex","ETHUSD",1722317627983,0.55,3305.5,3305.1,35.0]
["bitfinex","ETHUSD",1722317628189,4.85373,3305.9,3305.1,35.0]
["bitfinex","ETHUSD",1722317628364,0.55,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1722317628978,0.846993,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1722317629160,2.42011,3305.7,3305.1,35.0]
["bitfinex","ETHUSD",1722317629859,0.55,3305.8,3305.2,2.42037]
["bitfinex","ETHUSD",1722317630059,0.55,3305.8,3305.3,2.42035]
["bitfinex","ETHUSD",1722317630260,0.55,3306.0,3305.3,2.42035]
["bitfinex","ETHUSD",1722317630588,2.716821,3306.0,3305.3,2.42035]
["bitfinex","ETHUSD",1722317630787,0.55,3306.1,3305.5,2.4202]
["bitfinex","ETHUSD",1722317631376,0.55,3306.1,3305.6,2.42011]
["bitfinex","ETHUSD",1722317631717,0.55,3306.1,3305.5,2.4202]
["bitfinex","ETHUSD",1722317631863,7.37,3306.6,3305.6,0.06050406]
["bitfinex","ETHUSD",1722317632064,7.37,3306.6,3305.5,2.42019]
["bitfinex","ETHUSD",1722317632065,1.208442,3306.6,3305.5,2.42019]
["bitfinex","ETHUSD",1722317632265,4.71443,3306.7,3305.5,2.42019]
["bitfinex","ETHUSD",1722317632506,4.71443,3306.7,3305.7,35.0]
["bitfinex","ETHUSD",1722317632805,4.71443,3306.7,3306.0,2.41979]
["bitfinex","ETHUSD",1722317633020,4.71443,3306.7,3305.8,2.41997]
["bitfinex","ETHUSD",1722317633182,4.71443,3306.7,3305.9,2.4199]
["bitfinex","ETHUSD",1722317633507,1.021443,3306.6,3306.1,35.0]
["bitfinex","ETHUSD",1722317634898,3.440863,3306.6,3306.1,35.0]
["bitfinex","ETHUSD",1722317635818,1.021443,3306.6,3306.1,35.0]
["bitfinex","ETHUSD",1722317638579,3.440843,3306.6,3305.9,2.41991]
["bitfinex","ETHUSD",1722317638782,0.5735883,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1722317639032,0.55,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1722317639183,0.55,3306.4,3306.0,37.41983]
["bitfinex","ETHUSD",1722317639882,0.5735883,3306.5,3306.0,35.0]
["bitfinex","ETHUSD",1722317640497,2.41971,3306.2,3306.0,35.0]
["bitfinex","ETHUSD",1722317640823,2.41982,3306.1,3305.3,2.4203]
["bitfinex","ETHUSD",1722317641030,0.55,3306.0,3305.3,2.4203]
["bitfinex","ETHUSD",1722317641383,0.55,3306.0,3305.4,37.42027]
["bitfinex","ETHUSD",1722317641611,2.41982,3306.1,3305.4,37.42027]
["bitfinex","ETHUSD",1722317641612,2.41982,3306.1,3305.4,35.0]
["bitfinex","ETHUSD",1722317642311,2.41985,3306.0,3305.4,35.0]
["bitfinex","ETHUSD",1722317642510,2.96991,3305.9,3305.4,35.0]
["bitfinex","ETHUSD",1722317644298,0.55,3305.9,3305.4,35.0]
["bitfinex","ETHUSD",1722317644499,4.69294,3306.3,3305.4,37.42027]
["bitfinex","ETHUSD",1722317644703,2.41969,3306.2,3305.4,37.42027]
["bitfinex","ETHUSD",1722317645007,2.41969,3306.2,3305.6,2.42012]
["bitfinex","ETHUSD",1722317645326,2.2733,3306.3,3305.8,2.41993]
["bitfinex","ETHUSD",1722317645643,7.37,3306.5,3305.9,2.4199]
["bitfinex","ETHUSD",1722317645811,0.55,3306.4,3305.7,2.42005]
["bitfinex","ETHUSD",1722317646014,0.55,3306.4,3305.9,2.4199]
["bitfinex","ETHUSD",1722317646842,7.37,3306.5,3306.1,2.4197]
["bitfinex","ETHUSD",1722317647024,2.3149,3306.7,3306.1,2.4197]
["bitfinex","ETHUSD",1722317647226,2.3149,3306.7,3306.2,35.0]
["bitfinex","ETHUSD",1722317648906,7.37,3307.0,3306.2,35.0]
["bitfinex","ETHUSD",1722317649113,0.55,3306.9,3306.3,2.41962]
["bitfinex","ETHUSD",1722317649340,0.55,3306.9,3306.4,2.4195]
["bitfinex","ETHUSD",1722317649341,1.768473,3306.9,3306.4,2.4195]
["bitfinex","ETHUSD",1722317649640,4.187713,3306.9,3306.2,2.41966]
["bitfinex","ETHUSD",1722317649849,2.41926,3306.8,3306.0,4.71449]
["bitfinex","ETHUSD",1722317649996,2.41926,3306.8,3306.0,2.2947]
["bitfinex","ETHUSD",1722317649997,3.23629539,3306.8,3306.0,2.2947]
["bitfinex","ETHUSD",1722317651147,3.23629539,3306.8,3306.1,2.41971]
["bitfinex","ETHUSD",1722317651333,2.41934,3306.7,3306.0,4.71452]
["bitfinex","ETHUSD",1722317651502,2.41934,3306.7,3306.1,2.41976]
["bitfinex","ETHUSD",1722317651706,2.41926,3306.8,3306.1,2.41976]
["bitfinex","ETHUSD",1722317652239,0.55,3306.9,3306.2,2.41969]
["bitfinex","ETHUSD",1722317652443,0.55,3306.9,3306.3,2.41962]
["bitfinex","ETHUSD",1722317652651,1.086481,3306.9,3306.4,2.41954]
["bitfinex","ETHUSD",1722317652955,1.086481,3306.9,3305.3,4.84133]
["bitfinex","ETHUSD",1722317652956,3.505681,3306.9,3305.5,2.3171]
["bitfinex","ETHUSD",1722317653103,3.505681,3306.9,3306.1,2.41976]
["bitfinex","ETHUSD",1722317653104,2.41926,3306.8,3306.1,2.41976]
["bitfinex","ETHUSD",1722317653302,0.55,3306.7,3305.9,2.4199]
["bitfinex","ETHUSD",1722317653543,2.41945,3306.6,3305.9,2.4199]
["bitfinex","ETHUSD",1722317653845,0.55,3306.5,3306.0,2.41984]
["bitfinex","ETHUSD",1722317654048,2.96933,3306.7,3306.0,2.41984]
["bitfinex","ETHUSD",1722317654216,2.41951,3306.5,3305.7,2.42005]
["bitfinex","ETHUSD",1722317654417,2.41951,3306.5,3305.6,2.42009]
["bitfinex","ETHUSD",1722317654418,2.41962,3306.3,3305.6,2.42009]
["bitfinex","ETHUSD",1722317654629,0.55,3306.2,3305.7,2.42005]
["bitfinex","ETHUSD",1722317655144,4.68494,3306.5,3305.7,2.42005]
["bitfinex","ETHUSD",1722317655145,0.55,3306.4,3305.7,2.42005]
["bitfinex","ETHUSD",1722317655442,2.96957,3306.4,3305.7,2.42005]
["bitfinex","ETHUSD",1722317655643,3.7646943,3306.4,3305.5,2.42016]
["bitfinex","ETHUSD",1722317655946,2.41984,3306.0,3305.4,2.42027]
["bitfinex","ETHUSD",1722317656154,0.55,3305.9,3305.5,2.4202]
["bitfinex","ETHUSD",1722317656346,2.41974,3306.2,3305.6,2.42012]
["bitfinex","ETHUSD",1722317656510,0.55,3306.1,3305.6,2.42012]
["bitfinex","ETHUSD",1722317656851,0.55,3306.1,3305.7,2.42003]
["bitfinex","ETHUSD",1722317657024,0.55,3306.3,3305.6,2.42012]
["bitfinex","ETHUSD",1722317657349,0.55,3306.4,3305.6,2.42012]
["bitfinex","ETHUSD",1722317657549,0.523487,3306.3,3305.6,2.42012]
["bitfinex","ETHUSD",1722317657724,0.523487,3306.3,3305.4,2.42027]
["bitfinex","ETHUSD",1722317657725,0.55,3306.2,3305.4,2.42027]
["bitfinex","ETHUSD",1722317658108,0.55,3306.2,3305.1,2.4724]
["bitfinex","ETHUSD",1722317658109,0.55,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1722317658925,0.55,3306.2,3305.7,2.42001]
["bitfinex","ETHUSD",1722317660449,0.55,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1722317660667,0.8993047,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1722317660847,2.4478,3305.9,3305.2,2.42042]
["bitfinex","ETHUSD",1722317661167,0.55,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1722317661653,0.55,3305.8,3305.0,2.42051]
["bitfinex","ETHUSD",1722317661864,0.55,3305.8,3305.1,2.42048]
["bitfinex","ETHUSD",1722317662465,3.511764,3305.8,3304.9,2.42064]
["bitfinex","ETHUSD",1722317662817,1.091764,3305.8,3305.0,2.42057]
["bitfinex","ETHUSD",1722317663348,0.55,3305.8,3305.0,2.42057]
["bitfinex","ETHUSD",1722317663670,0.55,3305.8,3305.1,2.4205]
["bitfinex","ETHUSD",1722317663839,0.55,3305.8,3305.2,2.4204]
["bitfinex","ETHUSD",1722317664219,4.77253,3306.3,3305.4,2.42027]
["bitfinex","ETHUSD",1722317664444,3.55,3306.2,3305.4,2.42027]
["bitfinex","ETHUSD",1722317666392,6.801963,3306.2,3305.0,2.42057]
["bitfinex","ETHUSD",1722317666538,2.445,3305.8,3305.0,2.42057]
["bitfinex","ETHUSD",1722317666745,0.55,3305.7,3305.1,2.4205]
["bitfinex","ETHUSD",1722317667846,0.55,3305.7,3304.9,2.42064]
["bitfinex","ETHUSD",1722317668116,0.55,3305.7,3305.0,2.42057]
["bitfinex","ETHUSD",1722317668445,2.3339,3306.1,3305.3,2.42035]
["bitfinex","ETHUSD",1722317668691,0.55,3306.0,3305.3,2.42035]
["bitfinex","ETHUSD",1722317668865,0.55,3306.0,3305.2,2.421]
["bitfinex","ETHUSD",1722317669190,0.55,3306.0,3305.2,4.84142]
["bitfinex","ETHUSD",1722317669896,2.96985,3306.0,3305.2,2.421]
["bitfinex","ETHUSD",1722317670059,1.380367,3306.0,3305.2,2.421]
["bitfinex","ETHUSD",1722317671365,1.380367,3306.0,3305.2,4.84141]
["bitfinex","ETHUSD",1722317672383,1.380367,3306.0,3305.3,2.42033]
["bitfinex","ETHUSD",1722317672783,2.3339,3306.1,3305.4,2.4807756]
["bitfinex","ETHUSD",1722317673012,2.41947,3306.5,3305.6,2.42013]
["bitfinex","ETHUSD",1722317673013,2.2501,3306.4,3305.6,2.42013]
["bitfinex","ETHUSD",1722317673181,2.2501,3306.4,3305.4,2.42027]
["bitfinex","ETHUSD",1722317673182,4.66971,3306.4,3305.4,2.42027]
["bitfinex","ETHUSD",1722317674517,0.55,3306.3,3305.6,2.42013]
["bitfinex","ETHUSD",1722317674702,0.55,3306.3,3305.6,0.48404]
["bitfinex","ETHUSD",1722317674905,0.55,3306.3,3305.4,2.42027]
["bitfinex","ETHUSD",1722317675642,0.55,3306.3,3305.2,7.2249]
["bitfinex","ETHUSD",1722317675643,0.55,3306.3,3305.5,2.42018]
["bitfinex","ETHUSD",1722317676177,0.55,3306.3,3305.7,2.42005]
["bitfinex","ETHUSD",1722317677234,0.55,3306.3,3305.5,2.42018]
["bitfinex","ETHUSD",1722317679464,0.55,3306.3,3305.3,2.42033]
["bitfinex","ETHUSD",1722317679598,1.071965,3306.3,3305.4,2.42028]
["bitfinex","ETHUSD",1722317679799,2.2512,3306.0,3305.2,2.421]
["bitfinex","ETHUSD",1722317679995,2.2512,3306.0,3305.2,4.84142]
["bitfinex","ETHUSD",1722317679996,0.55,3305.9,3305.2,4.84142]
["bitfinex","ETHUSD",1722317681195,0.55,3305.9,3305.2,2.421]
["bitfinex","ETHUSD",1722317681699,0.55,3305.9,3305.2,4.84142]
["bitfinex","ETHUSD",1722317683252,0.55,3305.9,3305.2,2.421]
["bitfinex","ETHUSD",1722317683458,1.072107,3305.9,3305.2,2.421]
["bitfinex","ETHUSD",1722317684148,1.072107,3305.9,3305.5,35.0]
["bitfinex","ETHUSD",1722317688953,1.072107,3305.9,3305.2,2.421]
["bitfinex","ETHUSD",1722317689252,0.55,3305.9,3305.3,35.0]
["bitfinex","ETHUSD",1722317690353,2.2512,3306.0,3305.4,2.42022]
["bitfinex","ETHUSD",1722317691056,2.2512,3306.0,3305.5,35.0]
["bitfinex","ETHUSD",1722317691369,2.2512,3306.0,3305.5,37.42019]
["bitfinex","ETHUSD",1722317691938,2.2512,3306.0,3305.5,40.46920288]
["bitfinex","ETHUSD",1722317693643,2.2512,3306.0,3305.6,2.42009]
["bitfinex","ETHUSD",1722317694667,2.2602,3306.7,3305.6,2.4814991]
["bitfinex","ETHUSD",1722317694869,1.15062416,3306.6,3306.0,2.421]
["bitfinex","ETHUSD",1722317695092,1.19108242,3306.6,3306.0,2.421]
["bitfinex","ETHUSD",1722317695226,1.19108242,3306.6,3306.3,1.01]
["bitfinex","ETHUSD",1722317696064,0.55,3306.6,3306.3,1.01]
["bitfinex","ETHUSD",1722317696832,0.60074192,3306.5,3306.3,1.01]
["bitfinex","ETHUSD",1722317697034,0.55,3306.4,3306.1,1.01]
["bitfinex","ETHUSD",1722317697230,2.4334,3306.3,3305.3,2.42033]
["bitfinex","ETHUSD",1722317697573,3.26803,3306.2,3305.9,1.01]
["bitfinex","ETHUSD",1722317697874,2.41977,3306.1,3305.9,1.01]
["bitfinex","ETHUSD",1722317698530,2.41977,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1722317698745,2.41977,3306.1,3304.7,2.42079]
["bitfinex","ETHUSD",1722317698746,2.41992,3305.9,3305.0,2.42056]
["bitfinex","ETHUSD",1722317698951,0.473922,3305.8,3305.6,1.01]
["bitfinex","ETHUSD",1722317699145,1.023922,3305.8,3305.6,1.01]
["bitfinex","ETHUSD",1722317699361,1.023922,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722317700379,0.55,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722317700589,0.55,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1722317700753,0.55,3305.9,3305.8,1.01]
["bitfinex","ETHUSD",1722317701149,1.15056975,3305.9,3305.7,35.0]
["bitfinex","ETHUSD",1722317701352,5.50959907,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722317701570,4.48756898,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722317702127,6.90756439,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722317702290,6.90756439,3305.8,3304.5,9.6497]
["bitfinex","ETHUSD",1722317702291,2.42035,3305.3,3304.5,9.6497]
["bitfinex","ETHUSD",1722317702583,2.97006,3305.7,3305.2,1.01]
["bitfinex","ETHUSD",1722317702801,2.97006,3305.7,3305.4,1.01]
["bitfinex","ETHUSD",1722317702802,0.60054329,3305.6,3305.4,1.01]
["bitfinex","ETHUSD",1722317703079,0.44875844,3305.7,3305.4,1.01]
["bitfinex","ETHUSD",1722317703080,1.15054329,3305.5,3305.4,1.01]
["bitfinex","ETHUSD",1722317703286,1.15054329,3305.5,3304.7,2.424]
["bitfinex","ETHUSD",1722317703436,0.60054329,3305.4,3304.7,3.139463]
["bitfinex","ETHUSD",1722317703632,0.55,3305.5,3304.8,35.0]
["bitfinex","ETHUSD",1722317703836,0.55,3305.6,3304.8,35.0]
["bitfinex","ETHUSD",1722317704078,2.309,3305.4,3304.8,35.0]
["bitfinex","ETHUSD",1722317704281,0.84093522,3305.3,3304.8,35.0]
["bitfinex","ETHUSD",1722317704785,4.72931,3305.4,3304.8,35.0]
["bitfinex","ETHUSD",1722317704786,2.309,3305.4,3304.8,35.0]
["bitfinex","ETHUSD",1722317705342,1.15045776,3305.3,3304.8,35.0]
["bitfinex","ETHUSD",1722317705555,2.42044,3305.2,3304.8,35.0]
["bitfinex","ETHUSD",1722317705785,0.55,3305.1,3304.8,35.0]
["bitfinex","ETHUSD",1722317706153,0.55,3305.3,3304.8,35.0]
["bitfinex","ETHUSD",1722317706351,2.309,3305.4,3304.8,35.0]
["bitfinex","ETHUSD",1722317706556,2.4928,3305.8,3305.1,2.42044]
["bitfinex","ETHUSD",1722317706854,4.83851,3306.2,3305.2,4.90487365]
["bitfinex","ETHUSD",1722317707194,3.02000005,3306.1,3305.2,2.48450365]
["bitfinex","ETHUSD",1722317707343,2.41978,3306.1,3305.2,2.97500301]
["bitfinex","ETHUSD",1722317707885,0.57029194,3306.0,3305.2,2.97500301]
["bitfinex","ETHUSD",1722317708084,0.55,3305.9,3305.2,2.91449936]
["bitfinex","ETHUSD",1722317708395,2.41993,3305.9,3305.2,2.91449936]
["bitfinex","ETHUSD",1722317708542,2.41993,3305.9,3305.2,2.424]
["bitfinex","ETHUSD",1722317709357,2.41999,3305.8,3305.2,2.424]
["bitfinex","ETHUSD",1722317709690,2.41999,3305.8,3304.9,2.42064]
["bitfinex","ETHUSD",1722317710104,2.41999,3305.8,3304.8,2.424]
["bitfinex","ETHUSD",1722317710105,2.42007,3305.7,3305.3,35.0]
["bitfinex","ETHUSD",1722317710860,2.41991,3305.9,3305.3,35.0]
["bitfinex","ETHUSD",1722317711681,2.96988,3306.0,3305.3,35.0]
["bitfinex","ETHUSD",1722317711996,0.55,3306.0,3305.3,35.0]
["bitfinex","ETHUSD",1722317712297,0.55,3306.1,3305.4,1.18522195]
["bitfinex","ETHUSD",1722317712505,5.41949,3306.5,3305.4,3.55012557]
["bitfinex","ETHUSD",1722317712506,2.41956,3306.4,3305.4,3.55012557]
["bitfinex","ETHUSD",1722317712794,2.41964,3306.3,3305.4,5.90988195]
["bitfinex","ETHUSD",1722317713100,2.41956,3306.4,3305.5,3.04901288]
["bitfinex","ETHUSD",1722317713504,2.41963,3306.3,3305.5,3.04901288]
["bitfinex","ETHUSD",1722317713661,0.55,3306.2,3305.5,3.04901288]
["bitfinex","ETHUSD",1722317713858,5.41948,3306.5,3305.5,5.46921288]
["bitfinex","ETHUSD",1722317714088,1.12043118,3306.4,3305.5,5.46921288]
["bitfinex","ETHUSD",1722317714287,0.57044142,3306.3,3305.5,3.04901288]
["bitfinex","ETHUSD",1722317714493,0.55,3306.4,3305.6,0.89588348]
["bitfinex","ETHUSD",1722317715159,0.55,3306.4,3305.6,3.31600348]
["bitfinex","ETHUSD",1722317715360,0.55,3306.4,3305.7,2.48052654]
["bitfinex","ETHUSD",1722317715591,0.55,3306.5,3305.7,0.06049654]
["bitfinex","ETHUSD",1722317715775,0.55,3306.5,3305.8,35.58005]
["bitfinex","ETHUSD",1722317716177,2.41984,3306.0,3305.8,35.0]
["bitfinex","ETHUSD",1722317716592,2.4197,3306.2,3305.8,35.0]
["bitfinex","ETHUSD",1722317716794,0.55,3306.1,3305.8,35.0]
["bitfinex","ETHUSD",1722317717417,0.55,3306.2,3305.8,35.0]
["bitfinex","ETHUSD",1722317718328,0.55,3306.5,3305.8,35.0]
["bitfinex","ETHUSD",1722317718485,0.57046096,3306.4,3305.8,35.0]
["bitfinex","ETHUSD",1722317718817,0.55,3306.3,3305.8,35.0]
["bitfinex","ETHUSD",1722317718994,2.41955,3306.4,3305.8,35.0]
["bitfinex","ETHUSD",1722317719193,0.55,3306.3,3305.8,35.0]
["bitfinex","ETHUSD",1722317720516,2.41934,3306.7,3305.8,40.46899288]
["bitfinex","ETHUSD",1722317720716,0.55,3306.6,3305.8,40.46899288]
["bitfinex","ETHUSD",1722317720961,2.96934,3306.7,3305.8,40.46899288]
["bitfinex","ETHUSD",1722317721120,2.96934,3306.7,3305.8,3.04901288]
["bitfinex","ETHUSD",1722317721121,2.41941,3306.6,3305.8,3.04901288]
["bitfinex","ETHUSD",1722317721290,0.55,3306.5,3305.9,0.06049308]
["bitfinex","ETHUSD",1722317721496,0.55,3306.7,3306.0,35.0]
["bitfinex","ETHUSD",1722317722332,2.41959,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1722317722629,0.55,3306.7,3304.9,4.75274]
["bitfinex","ETHUSD",1722317722630,2.41986,3306.0,3304.9,4.75274]
["bitfinex","ETHUSD",1722317722833,3.40896414,3306.3,3304.9,4.75274]
["bitfinex","ETHUSD",1722317722834,0.241986,3305.9,3305.0,2.48106649]
["bitfinex","ETHUSD",1722317723001,2.41979,3306.1,3305.1,35.0]
["bitfinex","ETHUSD",1722317723002,0.55,3305.8,3305.1,35.0]
["bitfinex","ETHUSD",1722317723535,2.96985,3306.0,3305.1,35.0]
["bitfinex","ETHUSD",1722317723735,0.55,3306.0,3305.1,37.424]
["bitfinex","ETHUSD",1722317724039,2.96985,3306.0,3305.1,39.84449]
["bitfinex","ETHUSD",1722317724534,2.96985,3306.0,3305.1,42.89350288]
["bitfinex","ETHUSD",1722317725359,0.55,3306.0,3305.1,40.47301288]
["bitfinex","ETHUSD",1722317725491,0.55,3306.2,3305.2,2.3487]
["bitfinex","ETHUSD",1722317725694,2.4198,3306.1,3305.2,2.3487]
["bitfinex","ETHUSD",1722317725910,0.55,3306.0,3305.3,3.04901288]
["bitfinex","ETHUSD",1722317726839,0.55,3306.2,3305.3,3.04901288]
["bitfinex","ETHUSD",1722317727598,0.55,3306.4,3305.3,3.04901288]
["bitfinex","ETHUSD",1722317727844,0.55,3306.4,3305.4,2.42028]
["bitfinex","ETHUSD",1722317728149,2.96956,3306.4,3305.4,3.20207929]
["bitfinex","ETHUSD",1722317728305,2.41962,3306.3,3305.4,3.20207929]
["bitfinex","ETHUSD",1722317728502,0.55,3306.2,3305.4,3.20207929]
["bitfinex","ETHUSD",1722317728838,2.41951,3306.5,3305.5,35.0]
["bitfinex","ETHUSD",1722317729015,0.55,3306.4,3305.5,37.424]
["bitfinex","ETHUSD",1722317729215,0.55,3306.4,3305.6,2.4842]
["bitfinex","ETHUSD",1722317729420,0.55,3306.4,3305.6,4.90433]
["bitfinex","ETHUSD",1722317729812,4.88103,3306.7,3305.7,37.42004]
["bitfinex","ETHUSD",1722317730010,4.88103,3306.7,3305.9,2.424]
["bitfinex","ETHUSD",1722317730011,2.4617,3306.7,3305.9,2.424]
["bitfinex","ETHUSD",1722317730212,0.55,3306.6,3305.9,2.48449145]
["bitfinex","ETHUSD",1722317730423,0.55,3306.6,3305.9,2.424]
["bitfinex","ETHUSD",1722317730424,2.96941,3306.6,3305.9,2.424]
["bitfinex","ETHUSD",1722317730743,2.41949,3306.5,3306.0,35.0]
["bitfinex","ETHUSD",1722317730929,2.41933,3306.7,3306.0,35.0]
["bitfinex","ETHUSD",1722317731132,0.55,3306.6,3306.0,35.0]
["bitfinex","ETHUSD",1722317731332,0.55,3306.6,3306.0,35.82206419]
["bitfinex","ETHUSD",1722317731515,3.0,3306.8,3306.0,35.82206419]
["bitfinex","ETHUSD",1722317731917,5.4192,3306.9,3306.0,35.82206419]
["bitfinex","ETHUSD",1722317732288,2.342,3307.0,3306.0,35.82206419]
["bitfinex","ETHUSD",1722317732289,4.76112,3307.0,3306.1,2.3239]
["bitfinex","ETHUSD",1722317732480,2.41941,3306.6,3306.1,2.3239]
["bitfinex","ETHUSD",1722317733550,2.41926,3306.8,3306.1,2.3239]
["bitfinex","ETHUSD",1722317733749,0.55,3306.7,3306.1,2.3239]
["bitfinex","ETHUSD",1722317734186,2.96933,3306.7,3306.1,2.3239]
["bitfinex","ETHUSD",1722317735381,2.96933,3306.7,3306.2,35.0]
["bitfinex","ETHUSD",1722317735765,2.41919,3306.9,3306.2,37.97045806]
["bitfinex","ETHUSD",1722317735952,2.41879,3307.5,3306.4,2.3011]
["bitfinex","ETHUSD",1722317736136,2.41887,3307.4,3306.5,2.47994816]
["bitfinex","ETHUSD",1722317736338,2.41869,3307.6,3306.6,2.89748482]
["bitfinex","ETHUSD",1722317736761,2.41875,3307.5,3306.6,2.89748482]
["bitfinex","ETHUSD",1722317737151,2.41882,3307.4,3306.6,0.47810482]
["bitfinex","ETHUSD",1722317737490,2.41867,3307.6,3306.6,0.47810482]
["bitfinex","ETHUSD",1722317737491,2.4189,3307.3,3306.6,0.47810482]
["bitfinex","ETHUSD",1722317738181,2.41874,3307.5,3306.6,0.47810482]
["bitfinex","ETHUSD",1722317738351,2.96882,3307.4,3306.4,4.78108814]
["bitfinex","ETHUSD",1722317739786,2.96882,3307.4,3306.4,2.3011]
["bitfinex","ETHUSD",1722317740100,2.96882,3307.4,3306.4,4.72064]
["bitfinex","ETHUSD",1722317740958,2.96882,3307.4,3306.5,2.41947]
["bitfinex","ETHUSD",1722317741352,2.41896,3307.2,3306.4,2.3011]
["bitfinex","ETHUSD",1722317741554,2.41896,3307.2,3306.5,0.714468]
["bitfinex","ETHUSD",1722317742234,2.96882,3307.4,3306.6,2.4298]
["bitfinex","ETHUSD",1722317742357,0.55,3307.4,3306.6,4.8492]
["bitfinex","ETHUSD",1722317742690,2.96875,3307.5,3306.6,4.90967807]
["bitfinex","ETHUSD",1722317742992,2.96875,3307.5,3306.7,35.0]
["bitfinex","ETHUSD",1722317743569,5.38755,3307.5,3306.7,35.0]
["bitfinex","ETHUSD",1722317743908,2.96875,3307.5,3306.7,35.0]
["bitfinex","ETHUSD",1722317745071,2.41881,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1722317745277,0.55,3307.3,3306.7,35.0]
["bitfinex","ETHUSD",1722317745787,2.41867,3307.6,3306.8,0.06047801]
["bitfinex","ETHUSD",1722317746007,0.55,3307.5,3306.8,0.06047801]
["bitfinex","ETHUSD",1722317746170,3.201094,3307.7,3306.7,4.84332]
["bitfinex","ETHUSD",1722317746369,3.201094,3307.7,3306.9,35.0]
["bitfinex","ETHUSD",1722317746964,2.41869,3307.6,3306.9,35.0]
["bitfinex","ETHUSD",1722317747164,2.41869,3307.6,3307.2,1.009]
["bitfinex","ETHUSD",1722317747899,3.201084,3307.7,3307.2,1.009]
["bitfinex","ETHUSD",1722317748103,0.55,3307.6,3307.2,1.009]
["bitfinex","ETHUSD",1722317748423,5.4185,3307.9,3307.4,1.009]
["bitfinex","ETHUSD",1722317748589,0.55,3307.8,3307.6,1.009]
["bitfinex","ETHUSD",1722317748793,0.55,3307.9,3307.6,1.009]
["bitfinex","ETHUSD",1722317749318,2.96838,3308.0,3307.8,1.009]
["bitfinex","ETHUSD",1722317750121,2.96838,3308.0,3307.9,35.0]
["bitfinex","ETHUSD",1722317750814,0.55,3308.0,3307.9,35.0]
["bitfinex","ETHUSD",1722317751047,0.55,3308.1,3307.9,35.0]
["bitfinex","ETHUSD",1722317752556,0.55,3308.3,3307.9,35.0]
["bitfinex","ETHUSD",1722317753023,2.4181,3308.4,3307.9,38.04901288]
["bitfinex","ETHUSD",1722317753198,2.4181,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1722317753545,0.55,3308.5,3307.9,35.0]
["bitfinex","ETHUSD",1722317753743,2.41837,3308.0,3307.9,35.0]
["bitfinex","ETHUSD",1722317754105,2.96837,3308.0,3307.9,35.0]
["bitfinex","ETHUSD",1722317754925,5.38674,3308.0,3307.9,35.0]
["bitfinex","ETHUSD",1722317755166,8.381014,3308.0,3307.9,35.0]
["bitfinex","ETHUSD",1722317759165,2.41871,3307.6,3307.1,2.3406]
["bitfinex","ETHUSD",1722317759723,2.41883,3307.4,3306.8,2.3018]
["bitfinex","ETHUSD",1722317760075,2.41889,3307.3,3306.8,2.3018]
["bitfinex","ETHUSD",1722317760378,2.41904,3307.1,3306.6,2.421]
["bitfinex","ETHUSD",1722317760526,2.41889,3307.3,3306.6,2.421]
["bitfinex","ETHUSD",1722317761345,2.41896,3307.2,3306.6,2.421]
["bitfinex","ETHUSD",1722317761530,2.41896,3307.2,3306.6,2.89178]
["bitfinex","ETHUSD",1722317761729,2.41882,3307.4,3306.6,2.89178]
["bitfinex","ETHUSD",1722317761952,0.55,3307.3,3306.6,2.89178]
["bitfinex","ETHUSD",1722317762235,2.9689,3307.3,3306.6,2.89178]
["bitfinex","ETHUSD",1722317762765,0.55,3307.3,3306.6,2.89178]
["bitfinex","ETHUSD",1722317762937,0.55,3307.4,3306.7,0.759804]
["bitfinex","ETHUSD",1722317763340,2.96881,3307.4,3306.7,0.759804]
["bitfinex","ETHUSD",1722317763943,0.55,3307.4,3306.7,0.759804]
["bitfinex","ETHUSD",1722317764150,2.41853,3307.8,3306.8,2.45937404]
["bitfinex","ETHUSD",1722317764346,2.3834,3308.1,3307.0,4.84006]
["bitfinex","ETHUSD",1722317764347,2.41846,3307.9,3307.0,4.84006]
["bitfinex","ETHUSD",1722317764566,2.41846,3307.9,3307.2,2.3989]
["bitfinex","ETHUSD",1722317764881,2.41831,3308.1,3307.3,0.06046832]
["bitfinex","ETHUSD",1722317765433,2.41831,3308.1,3307.4,2.421]
["bitfinex","ETHUSD",1722317766130,2.41839,3308.0,3307.4,2.421]
["bitfinex","ETHUSD",1722317766756,2.41832,3308.1,3307.4,2.421]
["bitfinex","ETHUSD",1722317766937,7.37,3308.2,3307.4,3.15093262]
["bitfinex","ETHUSD",1722317766938,0.55,3308.0,3307.4,3.15093262]
["bitfinex","ETHUSD",1722317767137,7.37,3308.2,3307.4,3.15093262]
["bitfinex","ETHUSD",1722317767138,0.55,3308.1,3307.4,3.15093262]
["bitfinex","ETHUSD",1722317770269,2.96817,3308.3,3307.4,5.56974262]
["bitfinex","ETHUSD",1722317770869,2.96817,3308.3,3307.6,2.3738]
["bitfinex","ETHUSD",1722317770870,0.55,3308.3,3307.6,2.3738]
["bitfinex","ETHUSD",1722317771067,2.41805,3308.5,3307.7,0.48529941]
["bitfinex","ETHUSD",1722317771277,2.96808,3308.4,3307.6,2.3738]
["bitfinex","ETHUSD",1722317771442,2.4183,3308.1,3307.6,2.3738]
["bitfinex","ETHUSD",1722317771646,2.96808,3308.4,3307.6,2.3738]
["bitfinex","ETHUSD",1722317772502,2.41822,3308.3,3307.6,2.3738]
["bitfinex","ETHUSD",1722317772797,2.41824,3308.2,3307.6,2.3738]
["bitfinex","ETHUSD",1722317773988,2.41834,3308.1,3307.6,2.3738]
["bitfinex","ETHUSD",1722317774302,2.41824,3308.2,3307.6,2.3738]
["bitfinex","ETHUSD",1722317774471,2.96831,3308.1,3307.6,2.3738]
["bitfinex","ETHUSD",1722317774660,2.41831,3308.1,3307.6,2.3738]
["bitfinex","ETHUSD",1722317774861,2.41852,3307.9,3307.4,2.421]
["bitfinex","ETHUSD",1722317775196,0.296809,3308.3,3307.5,1.009]
["bitfinex","ETHUSD",1722317775395,2.41873,3307.6,3307.5,1.009]
["bitfinex","ETHUSD",1722317777173,2.41873,3307.6,3307.3,2.2892]
["bitfinex","ETHUSD",1722317777890,2.41873,3307.6,3306.9,2.4286]
["bitfinex","ETHUSD",1722317778099,2.41873,3307.6,3306.5,2.41945]
["bitfinex","ETHUSD",1722317778100,2.41901,3307.2,3306.5,2.3671]
["bitfinex","ETHUSD",1722317778267,2.41901,3307.2,3306.6,0.31539805]
["bitfinex","ETHUSD",1722317778591,2.41903,3307.1,3306.5,2.3671]
["bitfinex","ETHUSD",1722317778903,0.55,3307.5,3306.5,2.3671]
["bitfinex","ETHUSD",1722317778904,2.41912,3307.0,3306.5,2.3671]
["bitfinex","ETHUSD",1722317779829,2.419,3307.2,3306.5,2.3671]
["bitfinex","ETHUSD",1722317780310,0.55,3307.5,3306.5,2.3671]
["bitfinex","ETHUSD",1722317780516,2.41933,3306.7,3306.1,2.3193]
["bitfinex","ETHUSD",1722317782625,2.41918,3306.9,3306.1,2.3193]
["bitfinex","ETHUSD",1722317782836,0.55,3306.8,3306.1,2.3193]
["bitfinex","ETHUSD",1722317782976,0.55,3306.8,3306.2,0.716014]
["bitfinex","ETHUSD",1722317783179,0.55,3307.0,3306.2,0.716014]
["bitfinex","ETHUSD",1722317783579,0.55,3307.0,3306.2,3.135704]
["bitfinex","ETHUSD",1722317784838,0.55,3307.0,3306.4,4.84053]
["bitfinex","ETHUSD",1722317785131,2.96901,3307.2,3306.4,2.421]
["bitfinex","ETHUSD",1722317785334,2.96901,3307.2,3306.4,3.2099304]
["bitfinex","ETHUSD",1722317785822,0.55,3307.2,3306.4,5.68994317]
["bitfinex","ETHUSD",1722317786029,0.55,3307.3,3306.4,3.2099304]
["bitfinex","ETHUSD",1722317786326,2.96889,3307.3,3306.5,0.55426304]
["bitfinex","ETHUSD",1722317786533,2.41889,3307.3,3306.5,0.55426304]
["bitfinex","ETHUSD",1722317787478,2.96878,3307.5,3306.6,2.3962]
["bitfinex","ETHUSD",1722317787741,2.96875,3307.5,3306.6,4.81559]
["bitfinex","ETHUSD",1722317787877,2.41882,3307.4,3306.8,2.421]
["bitfinex","ETHUSD",1722317788077,0.55,3307.3,3306.8,2.421]
["bitfinex","ETHUSD",1722317788531,2.41871,3307.6,3306.8,2.421]
["bitfinex","ETHUSD",1722317788756,2.96871,3307.6,3306.8,2.48147472]
["bitfinex","ETHUSD",1722317788885,0.55,3307.6,3306.8,2.48147472]
["bitfinex","ETHUSD",1722317789091,3.0,3308.1,3307.2,2.421]
["bitfinex","ETHUSD",1722317789092,0.55,3307.7,3307.2,2.421]
["bitfinex","ETHUSD",1722317789329,2.41842,3308.0,3307.2,2.421]
["bitfinex","ETHUSD",1722317789878,2.41824,3308.2,3307.2,2.421]
["bitfinex","ETHUSD",1722317790097,2.41841,3308.0,3307.2,2.421]
["bitfinex","ETHUSD",1722317790329,2.41841,3308.0,3307.2,3.13613083]
["bitfinex","ETHUSD",1722317790534,2.2712,3308.4,3307.2,3.13613083]
["bitfinex","ETHUSD",1722317790535,2.41846,3307.9,3307.2,3.13613083]
["bitfinex","ETHUSD",1722317790738,2.41846,3307.9,3307.2,2.421]
["bitfinex","ETHUSD",1722317790941,0.55,3307.8,3307.2,2.421]
["bitfinex","ETHUSD",1722317791348,2.96838,3308.0,3307.2,2.421]
["bitfinex","ETHUSD",1722317792058,2.96838,3308.0,3307.2,4.83996]
["bitfinex","ETHUSD",1722317792466,2.41825,3308.2,3307.3,4.82804828]
["bitfinex","ETHUSD",1722317792691,7.37,3308.7,3307.4,0.72490483]
["bitfinex","ETHUSD",1722317792692,9.6678,3308.7,3307.4,0.72490483]
["bitfinex","ETHUSD",1722317792976,9.6678,3308.7,3307.5,0.06046225]
["bitfinex","ETHUSD",1722317792977,2.41824,3308.2,3307.5,0.06046225]
["bitfinex","ETHUSD",1722317793188,2.41808,3308.4,3307.5,0.61575696]
["bitfinex","ETHUSD",1722317793353,2.41808,3308.4,3307.5,3.03448696]
["bitfinex","ETHUSD",1722317793559,2.41802,3308.5,3307.5,3.03443696]
["bitfinex","ETHUSD",1722317793765,2.41802,3308.5,3307.6,4.729]
["bitfinex","ETHUSD",1722317794372,2.41802,3308.5,3307.6,7.14765]
["bitfinex","ETHUSD",1722317794578,2.41802,3308.5,3307.7,1.01216247]
["bitfinex","ETHUSD",1722317794744,2.2978,3308.7,3307.8,2.47891731]
["bitfinex","ETHUSD",1722317794745,2.41786,3308.7,3307.8,2.47891731]
["bitfinex","ETHUSD",1722317794950,2.96794,3308.6,3307.9,2.2884]
["bitfinex","ETHUSD",1722317797192,0.55,3308.6,3307.9,2.2884]
["bitfinex","ETHUSD",1722317797388,0.55,3308.7,3308.0,0.2953384]
["bitfinex","ETHUSD",1722317797593,0.55,3308.7,3308.0,2.7163384]
["bitfinex","ETHUSD",1722317798024,2.41751,3309.2,3308.1,2.367]
["bitfinex","ETHUSD",1722317798234,2.41751,3309.2,3308.3,2.41815]
["bitfinex","ETHUSD",1722317799595,0.55,3309.1,3308.3,2.41815]
["bitfinex","ETHUSD",1722317800022,2.41766,3309.0,3308.2,0.75017084]
["bitfinex","ETHUSD",1722317800221,0.55,3309.1,3308.2,0.75017084]
["bitfinex","ETHUSD",1722317800536,2.41757,3309.1,3308.2,3.16839084]
["bitfinex","ETHUSD",1722317800829,2.41757,3309.1,3308.3,0.55353908]
["bitfinex","ETHUSD",1722317801799,2.96747,3309.3,3308.3,0.55353908]
["bitfinex","ETHUSD",1722317802001,2.96747,3309.3,3308.3,2.97168908]
["bitfinex","ETHUSD",1722317803619,2.41751,3309.2,3308.3,2.97168908]
["bitfinex","ETHUSD",1722317803818,0.55,3309.1,3308.4,2.40124386]
["bitfinex","ETHUSD",1722317804048,2.96744,3309.3,3308.5,2.95525329]
["bitfinex","ETHUSD",1722317804049,0.55,3309.3,3308.5,2.95525329]
["bitfinex","ETHUSD",1722317804253,2.41733,3309.5,3308.5,2.95525329]
["bitfinex","ETHUSD",1722317804562,2.4175,3309.2,3308.5,0.53729329]
["bitfinex","ETHUSD",1722317805421,2.41751,3309.2,3308.5,0.53729329]
["bitfinex","ETHUSD",1722317805949,2.41739,3309.4,3308.6,35.0]
["bitfinex","ETHUSD",1722317806140,0.55,3309.4,3308.6,38.04901288]
["bitfinex","ETHUSD",1722317806336,2.41743,3309.3,3308.6,38.04901288]
["bitfinex","ETHUSD",1722317806938,2.41765,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722317807344,2.41772,3308.9,3308.6,35.0]
["bitfinex","ETHUSD",1722317808465,2.41761,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722317808976,2.41765,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722317810645,2.41759,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722317811491,2.41751,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1722317811690,0.55,3309.1,3308.6,37.07772598]
["bitfinex","ETHUSD",1722317811992,2.96759,3309.1,3308.6,37.07772598]
["bitfinex","ETHUSD",1722317812613,2.41765,3309.0,3308.6,37.07772598]
["bitfinex","ETHUSD",1722317812758,2.41765,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722317813089,2.41772,3308.9,3308.6,35.0]
["bitfinex","ETHUSD",1722317813593,2.41779,3308.8,3308.6,35.0]
["bitfinex","ETHUSD",1722317813791,2.41786,3308.7,3308.1,2.2869]
["bitfinex","ETHUSD",1722317814354,2.41786,3308.7,3308.2,35.0]
["bitfinex","ETHUSD",1722317816406,2.4071,3309.0,3308.2,35.0]
["bitfinex","ETHUSD",1722317816567,2.41794,3308.6,3308.2,35.0]
["bitfinex","ETHUSD",1722317816892,0.55,3308.5,3308.2,35.0]
["bitfinex","ETHUSD",1722317817092,2.96806,3308.5,3308.2,35.0]
["bitfinex","ETHUSD",1722317817297,2.41816,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1722317818501,4.83632,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1722317818713,2.41846,3307.9,3307.3,2.2835]
["bitfinex","ETHUSD",1722317818888,2.41832,3308.1,3307.3,2.2835]
["bitfinex","ETHUSD",1722317819193,2.41853,3307.8,3307.4,35.0]
["bitfinex","ETHUSD",1722317819363,2.41847,3307.9,3307.4,35.0]
["bitfinex","ETHUSD",1722317819568,0.55,3307.8,3307.4,35.0]
["bitfinex","ETHUSD",1722317820205,2.4186,3307.7,3307.4,35.0]
["bitfinex","ETHUSD",1722317820653,2.96867,3307.6,3307.0,2.4092]
["bitfinex","ETHUSD",1722317820853,2.41867,3307.6,3307.0,2.4092]
["bitfinex","ETHUSD",1722317821088,0.55,3307.5,3307.1,35.0]
["bitfinex","ETHUSD",1722317822147,2.41845,3307.9,3307.1,35.0]
["bitfinex","ETHUSD",1722317822404,2.41845,3307.9,3307.3,2.4036]
["bitfinex","ETHUSD",1722317822699,2.96852,3307.8,3307.3,2.4036]
["bitfinex","ETHUSD",1722317822916,2.41862,3307.7,3307.1,35.0]
["bitfinex","ETHUSD",1722317823093,2.41862,3307.7,3307.1,37.39037148]
["bitfinex","ETHUSD",1722317823914,0.55,3307.8,3307.1,37.39037148]
["bitfinex","ETHUSD",1722317824793,0.55,3307.9,3307.1,39.80934148]
["bitfinex","ETHUSD",1722317825101,0.55,3308.0,3307.1,39.80934148]
["bitfinex","ETHUSD",1722317825304,2.41852,3307.8,3307.1,37.39037148]
["bitfinex","ETHUSD",1722317825661,5.96841,3308.0,3307.1,37.39037148]
["bitfinex","ETHUSD",1722317825899,3.55,3308.0,3307.2,3.04901288]
["bitfinex","ETHUSD",1722317826105,2.41853,3307.8,3307.2,3.04901288]
["bitfinex","ETHUSD",1722317826257,2.41861,3307.7,3307.0,2.4036]
["bitfinex","ETHUSD",1722317826461,2.41867,3307.6,3307.3,35.0]
["bitfinex","ETHUSD",1722317826703,2.3849,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1722317827009,2.41881,3307.4,3307.3,35.0]
["bitfinex","ETHUSD",1722317827369,2.41889,3307.3,3306.5,4.78677]
["bitfinex","ETHUSD",1722317827569,2.41874,3307.5,3306.6,0.720777]
["bitfinex","ETHUSD",1722317827772,2.96871,3307.6,3306.6,3.140117]
["bitfinex","ETHUSD",1722317828102,0.55,3307.6,3306.8,2.41918]
["bitfinex","ETHUSD",1722317828302,0.55,3307.6,3306.9,2.41917]
["bitfinex","ETHUSD",1722317828862,0.55,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1722317829705,0.55,3307.6,3307.1,2.499]
["bitfinex","ETHUSD",1722317829891,0.55,3307.9,3307.1,2.499]
["bitfinex","ETHUSD",1722317830297,0.55,3307.9,3307.2,35.0]
["bitfinex","ETHUSD",1722317831365,0.55,3307.9,3307.4,2.4188]
["bitfinex","ETHUSD",1722317831822,0.55,3307.9,3307.5,2.41874]
["bitfinex","ETHUSD",1722317831973,0.55,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1722317832376,7.37,3308.6,3307.8,2.41846]
["bitfinex","ETHUSD",1722317832671,2.41788,3308.7,3307.8,2.41846]
["bitfinex","ETHUSD",1722317832869,2.41788,3308.7,3307.6,2.4186]
["bitfinex","ETHUSD",1722317832870,2.41802,3308.5,3307.6,2.4186]
["bitfinex","ETHUSD",1722317833110,0.241802,3308.4,3307.7,37.41859]
["bitfinex","ETHUSD",1722317833268,2.41802,3308.5,3307.7,37.41859]
["bitfinex","ETHUSD",1722317833472,2.41808,3308.4,3307.7,35.0]
["bitfinex","ETHUSD",1722317833715,0.55,3308.3,3307.7,35.0]
["bitfinex","ETHUSD",1722317834565,0.55,3308.5,3307.8,2.41852]
["bitfinex","ETHUSD",1722317834718,2.96794,3308.6,3307.8,2.41852]
["bitfinex","ETHUSD",1722317835067,0.55,3308.6,3307.7,37.4496]
["bitfinex","ETHUSD",1722317835245,0.55,3308.6,3307.8,2.4185]
["bitfinex","ETHUSD",1722317835657,2.96795,3308.6,3307.8,2.4185]
["bitfinex","ETHUSD",1722317835810,2.96795,3308.6,3307.7,40.49861288]
["bitfinex","ETHUSD",1722317835811,0.55,3308.6,3307.9,2.41843]
["bitfinex","ETHUSD",1722317836154,0.55,3308.7,3307.9,2.41843]
["bitfinex","ETHUSD",1722317836356,3.50426,3308.7,3307.9,2.41843]
["bitfinex","ETHUSD",1722317838166,1.08639,3308.7,3307.9,2.4184]
["bitfinex","ETHUSD",1722317838362,2.3961,3308.8,3308.2,2.41822]
["bitfinex","ETHUSD",1722317838784,5.714388,3309.1,3308.3,37.41815]
["bitfinex","ETHUSD",1722317838785,3.296758,3309.1,3308.3,37.41815]
["bitfinex","ETHUSD",1722317838970,2.4936,3309.2,3308.4,2.41808]
["bitfinex","ETHUSD",1722317839391,2.4936,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1722317839549,2.4936,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1722317839891,2.4936,3309.2,3308.4,2.41804]
["bitfinex","ETHUSD",1722317840652,4.91111,3309.2,3308.3,35.0]
["bitfinex","ETHUSD",1722317840852,0.55,3309.1,3308.3,35.0]
["bitfinex","ETHUSD",1722317841064,0.55,3309.1,3308.4,2.41807]
["bitfinex","ETHUSD",1722317841670,0.55,3309.1,3308.3,37.41813]
["bitfinex","ETHUSD",1722317841885,0.879296,3309.1,3308.3,37.41813]
["bitfinex","ETHUSD",1722317843163,3.296866,3309.1,3308.3,35.0]
["bitfinex","ETHUSD",1722317843353,2.41766,3309.0,3308.3,35.0]
["bitfinex","ETHUSD",1722317843553,0.55,3308.9,3308.3,35.0]
["bitfinex","ETHUSD",1722317844174,0.55,3309.0,3308.3,35.0]
["bitfinex","ETHUSD",1722317844488,1.1539796,3309.0,3308.3,35.0]
["bitfinex","ETHUSD",1722317846008,1.1539796,3309.0,3308.3,37.41815]
["bitfinex","ETHUSD",1722317846149,1.1539796,3309.0,3308.4,2.41807]
["bitfinex","ETHUSD",1722317847816,0.55,3309.0,3308.4,2.41807]
["bitfinex","ETHUSD",1722317848183,0.55,3309.0,3308.5,2.418]
["bitfinex","ETHUSD",1722317848385,2.41715,3309.7,3308.4,0.06044903]
["bitfinex","ETHUSD",1722317848587,2.4934,3309.6,3308.8,2.41772]
["bitfinex","ETHUSD",1722317849245,2.4934,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1722317849513,2.984455,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1722317849675,2.4934,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1722317849875,0.55,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1722317851027,0.55,3309.5,3308.7,2.41786]
["bitfinex","ETHUSD",1722317851512,0.55,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1722317851873,0.55,3309.7,3308.9,2.41771]
["bitfinex","ETHUSD",1722317852187,1.03512,3309.7,3308.9,2.41771]
["bitfinex","ETHUSD",1722317853209,2.41721,3309.6,3308.7,2.41786]
["bitfinex","ETHUSD",1722317853368,0.55,3309.5,3308.7,2.41786]
["bitfinex","ETHUSD",1722317853563,2.96729,3309.5,3308.5,2.41796]
["bitfinex","ETHUSD",1722317853796,2.96729,3309.5,3308.6,2.41794]
["bitfinex","ETHUSD",1722317854004,2.96729,3309.5,3308.3,39.71954]
["bitfinex","ETHUSD",1722317854005,2.3197,3309.3,3308.3,35.0]
["bitfinex","ETHUSD",1722317854226,2.41769,3309.0,3308.3,35.0]
["bitfinex","ETHUSD",1722317854405,2.41758,3309.1,3308.3,35.0]
["bitfinex","ETHUSD",1722317854603,0.55,3309.0,3308.3,35.0]
["bitfinex","ETHUSD",1722317854803,0.55,3309.0,3308.3,37.41815]
["bitfinex","ETHUSD",1722317855873,0.55,3309.0,3308.3,35.0]
["bitfinex","ETHUSD",1722317855874,2.96765,3309.0,3308.3,35.0]
["bitfinex","ETHUSD",1722317856077,2.41777,3308.9,3308.3,35.0]
["bitfinex","ETHUSD",1722317856399,0.55,3308.8,3308.3,35.0]
["bitfinex","ETHUSD",1722317856768,4.86879,3308.7,3308.3,35.0]
["bitfinex","ETHUSD",1722317857012,0.55,3308.6,3308.3,35.0]
["bitfinex","ETHUSD",1722317857866,0.55,3308.6,3307.6,4.6931]
["bitfinex","ETHUSD",1722317857867,2.41806,3308.5,3307.6,4.6931]
["bitfinex","ETHUSD",1722317858125,0.55,3308.6,3307.4,2.41874]
["bitfinex","ETHUSD",1722317858126,0.55,3308.4,3307.4,2.41874]
["bitfinex","ETHUSD",1722317858330,2.96811,3308.4,3307.4,2.41874]
["bitfinex","ETHUSD",1722317858632,2.41836,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1722317858788,4.73668,3308.3,3307.7,35.0]
["bitfinex","ETHUSD",1722317858789,2.3185,3308.3,3307.7,35.0]
["bitfinex","ETHUSD",1722317858969,0.55,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722317862226,0.55,3308.2,3307.7,37.41859]
["bitfinex","ETHUSD",1722317862392,0.55,3308.2,3307.8,5.46748288]
["bitfinex","ETHUSD",1722317862593,2.41772,3308.9,3308.0,2.41832]
["bitfinex","ETHUSD",1722317862781,2.2632,3309.0,3308.1,2.41829]
["bitfinex","ETHUSD",1722317863122,4.68085,3309.0,3308.1,2.41829]
["bitfinex","ETHUSD",1722317863328,0.468085,3308.9,3308.1,2.41829]
["bitfinex","ETHUSD",1722317863991,3.468085,3308.9,3308.1,2.41829]
["bitfinex","ETHUSD",1722317864548,0.468085,3308.9,3308.2,2.41821]
["bitfinex","ETHUSD",1722317864699,2.2632,3309.0,3308.0,2.41836]
["bitfinex","ETHUSD",1722317864700,2.2632,3309.0,3308.3,2.41815]
["bitfinex","ETHUSD",1722317865146,0.55,3308.9,3308.3,2.41815]
["bitfinex","ETHUSD",1722317865300,2.4834,3309.3,3308.1,4.77129]
["bitfinex","ETHUSD",1722317865505,2.4834,3309.3,3308.5,2.41799]
["bitfinex","ETHUSD",1722317865698,0.490077,3309.2,3308.5,2.41799]
["bitfinex","ETHUSD",1722317865903,0.490077,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1722317867152,2.96759,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722317868134,2.41765,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722317868435,0.55,3308.9,3308.6,35.0]
["bitfinex","ETHUSD",1722317868636,0.55,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722317868842,1.3858477,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722317871320,3.8034677,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722317872465,3.8034677,3309.1,3308.1,2.4183]
["bitfinex","ETHUSD",1722317872669,3.8034677,3309.1,3307.9,2.41839]
["bitfinex","ETHUSD",1722317872874,1.3858477,3309.1,3308.0,35.0]
["bitfinex","ETHUSD",1722317873085,2.41784,3308.8,3308.0,35.0]
["bitfinex","ETHUSD",1722317873401,0.55,3308.7,3308.0,35.0]
["bitfinex","ETHUSD",1722317873921,2.41794,3308.6,3308.0,35.0]
["bitfinex","ETHUSD",1722317874083,0.55,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722317876425,0.55,3308.7,3308.0,40.46738288]
["bitfinex","ETHUSD",1722317876570,0.55,3308.9,3308.0,37.41837]
["bitfinex","ETHUSD",1722317877078,2.41784,3308.8,3308.0,35.0]
["bitfinex","ETHUSD",1722317877323,0.55,3308.7,3308.0,35.0]
["bitfinex","ETHUSD",1722317878632,2.96097362,3308.6,3307.1,2.317]
["bitfinex","ETHUSD",1722317878918,0.55,3308.7,3307.2,35.0]
["bitfinex","ETHUSD",1722317878919,2.41844,3308.0,3307.2,35.0]
["bitfinex","ETHUSD",1722317879079,2.41852,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1722317879473,0.55,3307.7,3307.2,35.0]
["bitfinex","ETHUSD",1722317882029,4.85295,3307.5,3307.2,35.0]
["bitfinex","ETHUSD",1722317882331,5.635104,3307.5,3306.6,2.41937]
["bitfinex","ETHUSD",1722317882635,0.55,3307.4,3306.8,35.0]
["bitfinex","ETHUSD",1722317884568,0.55,3307.4,3306.8,37.41924]
["bitfinex","ETHUSD",1722317886722,0.55,3307.4,3307.0,2.41908]
["bitfinex","ETHUSD",1722317886955,0.55,3307.4,3306.9,2.41916]
["bitfinex","ETHUSD",1722317887255,0.55,3307.7,3307.0,2.4191]
["bitfinex","ETHUSD",1722317887452,2.96853,3307.8,3307.0,3.04901288]
["bitfinex","ETHUSD",1722317887658,0.55,3307.8,3307.0,5.46810288]
["bitfinex","ETHUSD",1722317889613,2.96857,3307.8,3307.0,3.04901288]
["bitfinex","ETHUSD",1722317889825,0.55,3307.8,3306.8,37.41925]
["bitfinex","ETHUSD",1722317890033,2.3656,3307.5,3306.8,35.0]
["bitfinex","ETHUSD",1722317890324,0.55,3307.4,3306.8,35.0]
["bitfinex","ETHUSD",1722317890473,0.55,3307.4,3306.8,38.04901288]
["bitfinex","ETHUSD",1722317890685,2.96882,3307.4,3306.8,35.0]
["bitfinex","ETHUSD",1722317890899,2.41895,3307.3,3306.8,35.0]
["bitfinex","ETHUSD",1722317891114,0.55,3307.2,3306.8,35.0]
["bitfinex","ETHUSD",1722317891334,2.461,3307.1,3305.3,2.7695]
["bitfinex","ETHUSD",1722317891549,0.3011,3307.0,3305.7,2.42006]
["bitfinex","ETHUSD",1722317891827,0.55,3307.0,3305.8,35.0]
["bitfinex","ETHUSD",1722317892033,0.55,3307.0,3306.3,2.41962]
["bitfinex","ETHUSD",1722317892239,0.55,3307.0,3306.4,2.41954]
["bitfinex","ETHUSD",1722317892730,2.41882,3307.4,3306.5,37.41942]
["bitfinex","ETHUSD",1722317892731,0.55,3307.2,3306.5,37.41942]
["bitfinex","ETHUSD",1722317892884,0.55,3307.3,3306.6,5.46837288]
["bitfinex","ETHUSD",1722317893101,0.55,3307.4,3306.6,5.46837288]
["bitfinex","ETHUSD",1722317893297,0.55,3307.4,3306.7,2.41932]
["bitfinex","ETHUSD",1722317893701,2.96883,3307.4,3306.8,35.0]
["bitfinex","ETHUSD",1722317893939,0.55,3307.4,3306.8,35.0]
["bitfinex","ETHUSD",1722317895341,0.55,3307.4,3306.8,37.41924]
["bitfinex","ETHUSD",1722317895861,5.4177,3307.9,3306.8,37.41924]
["bitfinex","ETHUSD",1722317895862,0.55,3307.7,3306.8,35.0]
["bitfinex","ETHUSD",1722317896151,2.41864,3307.7,3306.8,37.41925]
["bitfinex","ETHUSD",1722317896458,2.96867,3307.6,3306.8,35.0]
["bitfinex","ETHUSD",1722317896604,0.55,3307.5,3306.8,35.0]
["bitfinex","ETHUSD",1722317896801,3.5103,3307.8,3306.8,35.0]
["bitfinex","ETHUSD",1722317896802,2.769597,3307.7,3306.8,37.4192]
["bitfinex","ETHUSD",1722317897123,0.55,3307.6,3306.8,35.0]
["bitfinex","ETHUSD",1722317897433,0.55,3307.7,3307.0,2.4191]
["bitfinex","ETHUSD",1722317897606,0.55,3307.8,3307.0,2.4191]
["bitfinex","ETHUSD",1722317897808,1.33362,3307.8,3307.0,2.4191]
["bitfinex","ETHUSD",1722317898644,3.7522,3307.8,3306.8,39.66975]
["bitfinex","ETHUSD",1722317898988,3.7522,3307.8,3306.9,2.41917]
["bitfinex","ETHUSD",1722317899329,1.33362,3307.8,3307.0,2.4191]
["bitfinex","ETHUSD",1722317900758,1.33362,3307.8,3307.2,2.41895]
["bitfinex","ETHUSD",1722317900759,0.55,3307.8,3307.2,2.41895]
["bitfinex","ETHUSD",1722317900931,0.55,3307.8,3307.4,2.41879]
["bitfinex","ETHUSD",1722317901131,2.3937,3308.2,3307.4,2.41879]
["bitfinex","ETHUSD",1722317901132,0.55,3308.1,3307.4,2.41879]
["bitfinex","ETHUSD",1722317901477,0.55,3308.1,3307.3,2.41888]
["bitfinex","ETHUSD",1722317902974,0.55,3308.1,3307.4,2.41881]
["bitfinex","ETHUSD",1722317903271,0.55,3308.1,3307.5,2.41873]
["bitfinex","ETHUSD",1722317904875,0.55,3308.1,3307.2,2.66689177]
["bitfinex","ETHUSD",1722317905075,0.55,3308.1,3307.3,37.41886]
["bitfinex","ETHUSD",1722317905281,0.84437,3308.1,3307.3,35.0]
["bitfinex","ETHUSD",1722317905973,2.4184,3308.0,3307.3,35.0]
["bitfinex","ETHUSD",1722317906162,0.55,3307.9,3307.3,35.0]
["bitfinex","ETHUSD",1722317906366,3.26269,3308.1,3307.3,35.0]
["bitfinex","ETHUSD",1722317906536,0.565639,3308.0,3307.3,35.0]
["bitfinex","ETHUSD",1722317906728,0.55,3307.9,3307.3,35.0]
["bitfinex","ETHUSD",1722317908778,0.55,3307.9,3307.3,37.41887]
["bitfinex","ETHUSD",1722317909137,0.55,3308.0,3307.3,37.41887]
["bitfinex","ETHUSD",1722317909892,0.55,3308.0,3307.4,2.41881]
["bitfinex","ETHUSD",1722317910182,0.55,3308.1,3307.4,2.41881]
["bitfinex","ETHUSD",1722317910981,3.504491,3308.1,3307.3,35.0]
["bitfinex","ETHUSD",1722317911330,1.086191,3308.1,3307.4,2.41876]
["bitfinex","ETHUSD",1722317911565,0.55,3308.1,3307.4,2.41876]
["bitfinex","ETHUSD",1722317911776,0.55,3308.1,3307.3,35.0]
["bitfinex","ETHUSD",1722317912075,0.55,3308.1,3307.3,37.41888]
["bitfinex","ETHUSD",1722317915173,0.55,3308.1,3307.3,2.41888]
["bitfinex","ETHUSD",1722317915481,0.536194,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1722317915655,0.55,3307.9,3307.3,2.41888]
["bitfinex","ETHUSD",1722317919422,0.55,3307.9,3307.4,1.009]
["bitfinex","ETHUSD",1722317920861,0.55,3307.9,3307.1,2.41901]
["bitfinex","ETHUSD",1722317921089,2.96846,3307.9,3307.3,1.009]
["bitfinex","ETHUSD",1722317921410,0.3504654,3307.8,3307.3,1.009]
["bitfinex","ETHUSD",1722317921607,0.55,3307.7,3307.3,1.009]
["bitfinex","ETHUSD",1722317923506,0.55,3307.9,3307.3,1.009]
["bitfinex","ETHUSD",1722317925628,2.96845,3307.9,3307.3,1.009]
["bitfinex","ETHUSD",1722317925947,2.96845,3307.9,3307.4,35.0]
["bitfinex","ETHUSD",1722317925948,0.3504644,3307.8,3307.4,35.0]
["bitfinex","ETHUSD",1722317926117,0.55,3307.7,3307.4,35.0]
["bitfinex","ETHUSD",1722317926297,2.8326,3307.7,3307.4,35.0]
["bitfinex","ETHUSD",1722317926697,5.2512,3307.7,3306.9,2.41914]
["bitfinex","ETHUSD",1722317927013,5.2512,3307.7,3307.1,1.009]
["bitfinex","ETHUSD",1722317927213,0.56016644,3307.6,3307.1,1.009]
["bitfinex","ETHUSD",1722317927394,0.56016644,3307.6,3306.8,1.009]
["bitfinex","ETHUSD",1722317927395,2.2826,3307.4,3306.8,1.009]
["bitfinex","ETHUSD",1722317927599,0.55,3307.3,3306.8,1.009]
["bitfinex","ETHUSD",1722317927833,0.55,3307.3,3306.9,35.0]
["bitfinex","ETHUSD",1722317929568,3.494029,3307.3,3306.6,1.009]
["bitfinex","ETHUSD",1722317930062,3.494029,3307.3,3306.7,35.0]
["bitfinex","ETHUSD",1722317931163,1.075139,3307.3,3306.8,1.009]
["bitfinex","ETHUSD",1722317931360,0.55,3307.3,3307.0,1.009]
["bitfinex","ETHUSD",1722317931665,2.41861,3307.7,3307.2,1.009]
["bitfinex","ETHUSD",1722317931666,2.3096,3307.7,3307.2,1.009]
["bitfinex","ETHUSD",1722317932036,2.3096,3307.7,3307.1,35.0]
["bitfinex","ETHUSD",1722317932037,2.3096,3307.7,3307.4,1.009]
["bitfinex","ETHUSD",1722317932750,2.3096,3307.7,3307.6,1.009]
["bitfinex","ETHUSD",1722317932950,0.55,3307.7,3307.6,1.009]
["bitfinex","ETHUSD",1722317933336,0.55,3308.0,3307.6,1.009]
["bitfinex","ETHUSD",1722317936982,0.55,3308.0,3307.8,1.009]
["bitfinex","ETHUSD",1722317937357,0.55,3308.3,3307.8,1.009]
["bitfinex","ETHUSD",1722317938057,0.55,3308.3,3308.0,1.009]
["bitfinex","ETHUSD",1722317939565,0.55,3308.3,3307.8,1.009]
["bitfinex","ETHUSD",1722317939997,0.55,3308.3,3308.0,1.009]
["bitfinex","ETHUSD",1722317940869,0.55,3308.3,3307.8,1.009]
["bitfinex","ETHUSD",1722317942811,0.55,3308.3,3308.0,1.009]
["bitfinex","ETHUSD",1722317946022,1.075122,3308.3,3307.3,2.4585]
["bitfinex","ETHUSD",1722317946190,2.41843,3308.0,3307.6,1.009]
["bitfinex","ETHUSD",1722317946377,2.41846,3307.9,3307.6,1.009]
["bitfinex","ETHUSD",1722317946572,2.41846,3307.9,3306.8,2.41925]
["bitfinex","ETHUSD",1722317946573,2.2942,3307.7,3306.6,2.41938]
["bitfinex","ETHUSD",1722317946816,2.41867,3307.6,3307.1,1.009]
["bitfinex","ETHUSD",1722317947017,2.96867,3307.6,3307.1,1.009]
["bitfinex","ETHUSD",1722317947250,2.41876,3307.5,3307.1,1.009]
["bitfinex","ETHUSD",1722317947451,0.55,3307.4,3307.1,1.009]
["bitfinex","ETHUSD",1722317947677,0.55,3307.6,3307.1,1.009]
["bitfinex","ETHUSD",1722317948021,0.55,3307.6,3307.3,1.009]
["bitfinex","ETHUSD",1722317951828,2.96868,3307.6,3307.3,1.009]
["bitfinex","ETHUSD",1722317952060,1.09560493,3307.5,3307.1,1.009]
["bitfinex","ETHUSD",1722317952245,2.3735,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722317952445,2.3735,3307.3,3307.0,1.009]
["bitfinex","ETHUSD",1722317952656,0.55,3307.2,3307.0,1.009]
["bitfinex","ETHUSD",1722317955360,0.55,3307.5,3307.0,1.009]
["bitfinex","ETHUSD",1722317955587,2.9686,3307.7,3307.5,1.009]
["bitfinex","ETHUSD",1722317957203,0.55,3307.7,3307.5,1.009]
["bitfinex","ETHUSD",1722317958802,9.7884,3308.0,3307.5,1.009]
["bitfinex","ETHUSD",1722317958803,7.37,3308.0,3307.5,1.009]
["bitfinex","ETHUSD",1722317958986,7.37,3308.0,3307.9,1.009]
["bitfinex","ETHUSD",1722317959600,2.4214,3308.2,3307.9,1.009]
["bitfinex","ETHUSD",1722317959754,0.24214,3308.1,3307.9,1.009]
["bitfinex","ETHUSD",1722317960266,2.4214,3308.2,3307.9,1.009]
["bitfinex","ETHUSD",1722317960666,0.55,3308.1,3307.9,1.009]
["bitfinex","ETHUSD",1722317963309,5.4172,3308.6,3307.9,36.009]
["bitfinex","ETHUSD",1722317963310,0.55,3308.4,3307.9,36.009]
["bitfinex","ETHUSD",1722317963609,0.55,3308.5,3308.2,1.009]
["bitfinex","ETHUSD",1722317964674,2.96801,3308.5,3308.0,1.009]
["bitfinex","ETHUSD",1722317970172,2.41818,3308.3,3308.0,1.009]
["bitfinex","ETHUSD",1722317970410,0.55,3308.2,3307.8,36.009]
["bitfinex","ETHUSD",1722317970790,2.96824,3308.2,3307.8,36.009]
["bitfinex","ETHUSD",1722317971516,0.55,3308.2,3307.4,2.41878]
["bitfinex","ETHUSD",1722317971716,2.41828,3308.2,3307.8,1.009]
["bitfinex","ETHUSD",1722317971919,0.55,3308.3,3307.8,1.009]
["bitfinex","ETHUSD",1722317971920,0.55,3308.1,3307.8,1.009]
["bitfinex","ETHUSD",1722317972121,0.55,3308.3,3307.8,1.009]
["bitfinex","ETHUSD",1722317972822,2.96817,3308.3,3307.8,1.009]
["bitfinex","ETHUSD",1722317972974,2.41825,3308.2,3307.8,1.009]
["bitfinex","ETHUSD",1722317973180,2.41838,3308.0,3307.6,1.009]
["bitfinex","ETHUSD",1722317973381,0.55,3307.9,3307.6,1.009]
["bitfinex","ETHUSD",1722317973787,0.55,3307.9,3307.8,1.009]
["bitfinex","ETHUSD",1722317974219,2.41854,3307.8,3307.6,1.009]
["bitfinex","ETHUSD",1722317974734,0.55,3307.7,3307.6,1.009]
["bitfinex","ETHUSD",1722317977933,0.55,3307.7,3307.6,36.009]
["bitfinex","ETHUSD",1722317978694,0.55,3307.9,3307.6,36.009]
["bitfinex","ETHUSD",1722317979290,0.55,3308.1,3307.8,1.009]
["bitfinex","ETHUSD",1722317980530,2.96835,3308.1,3307.8,1.009]
["bitfinex","ETHUSD",1722317981097,0.55,3308.1,3307.8,1.009]
["bitfinex","ETHUSD",1722317981293,0.55,3308.1,3307.9,35.0]
["bitfinex","ETHUSD",1722317982115,0.55,3308.1,3308.0,1.009]
["bitfinex","ETHUSD",1722317982317,7.37,3308.5,3308.0,1.009]
["bitfinex","ETHUSD",1722317982516,2.60651332,3309.3,3308.2,1.009]
["bitfinex","ETHUSD",1722317982517,0.56977784,3308.4,3308.2,1.009]
["bitfinex","ETHUSD",1722317982739,2.4179,3308.7,3308.2,1.009]
["bitfinex","ETHUSD",1722317982891,5.98768375,3308.6,3308.3,35.0]
["bitfinex","ETHUSD",1722317983093,0.56974375,3308.5,3308.3,35.0]
["bitfinex","ETHUSD",1722317983533,0.56974375,3308.5,3308.2,1.009]
["bitfinex","ETHUSD",1722317984122,0.55,3308.4,3308.2,36.009]
["bitfinex","ETHUSD",1722317984295,0.55,3308.5,3308.2,36.009]
["bitfinex","ETHUSD",1722317985853,0.55,3308.6,3308.2,36.009]
["bitfinex","ETHUSD",1722317986056,0.55,3308.6,3308.4,1.009]
["bitfinex","ETHUSD",1722317986256,3.55,3308.9,3308.4,1.009]
["bitfinex","ETHUSD",1722317986634,0.56983454,3308.8,3308.4,1.009]
["bitfinex","ETHUSD",1722317986831,3.55,3308.9,3308.4,1.009]
["bitfinex","ETHUSD",1722317987030,3.55,3308.9,3308.2,35.0]
["bitfinex","ETHUSD",1722317987031,3.55,3308.9,3308.6,1.009]
["bitfinex","ETHUSD",1722317987467,5.96772,3308.9,3308.6,1.009]
["bitfinex","ETHUSD",1722317988575,0.55,3308.9,3308.6,1.009]
["bitfinex","ETHUSD",1722317988778,0.55,3308.9,3308.8,1.009]
["bitfinex","ETHUSD",1722317988959,2.41759,3309.1,3308.8,1.009]
["bitfinex","ETHUSD",1722317988960,0.55,3309.0,3308.8,1.009]
["bitfinex","ETHUSD",1722317989897,2.96765,3309.0,3308.6,1.009]
["bitfinex","ETHUSD",1722317990606,2.41778,3308.9,3308.6,1.009]
["bitfinex","ETHUSD",1722317990770,0.55,3308.8,3308.6,1.009]
["bitfinex","ETHUSD",1722317993516,2.96765,3309.0,3308.6,1.009]
["bitfinex","ETHUSD",1722317993886,0.55,3309.0,3308.8,1.009]
["bitfinex","ETHUSD",1722317994195,2.9675,3309.2,3308.8,1.009]
["bitfinex","ETHUSD",1722317994965,2.9675,3309.2,3308.4,35.0]
["bitfinex","ETHUSD",1722317994966,0.55,3309.2,3309.0,1.009]
["bitfinex","ETHUSD",1722317995162,2.41735,3309.4,3309.0,1.009]
["bitfinex","ETHUSD",1722317995390,2.41735,3309.4,3309.2,1.009]
["bitfinex","ETHUSD",1722317995811,2.41735,3309.4,3309.0,1.009]
["bitfinex","ETHUSD",1722317996015,2.41743,3309.3,3309.0,1.009]
["bitfinex","ETHUSD",1722317997008,0.55,3309.2,3309.0,1.009]
["bitfinex","ETHUSD",1722317997193,0.55,3309.4,3309.0,1.009]
["bitfinex","ETHUSD",1722317997501,7.37,3309.6,3309.4,1.009]
["bitfinex","ETHUSD",1722317997707,2.41693,3310.0,3309.4,1.009]
["bitfinex","ETHUSD",1722317998008,12.22558,3310.2,3309.3,2.2721]
["bitfinex","ETHUSD",1722317998009,2.41684,3310.1,3309.8,1.009]
["bitfinex","ETHUSD",1722317998317,9.8088,3310.2,3309.8,1.009]
["bitfinex","ETHUSD",1722317998318,12.22557,3310.2,3309.8,1.009]
["bitfinex","ETHUSD",1722317998520,12.22557,3310.2,3309.4,1.009]
["bitfinex","ETHUSD",1722317998521,2.41685,3310.1,3309.4,1.009]
["bitfinex","ETHUSD",1722317998808,2.41704,3309.9,3309.4,1.009]
["bitfinex","ETHUSD",1722317999667,0.55,3309.8,3309.4,1.009]
["bitfinex","ETHUSD",1722318000018,1.92439271,3309.9,3309.4,1.009]
["bitfinex","ETHUSD",1722318000195,2.4171,3309.8,3309.4,1.009]
["bitfinex","ETHUSD",1722318000395,2.4171,3309.8,3308.7,2.2538]
["bitfinex","ETHUSD",1722318000396,2.3329,3309.6,3308.7,2.2538]
["bitfinex","ETHUSD",1722318000710,2.41728,3309.5,3309.1,1.009]
["bitfinex","ETHUSD",1722318001501,2.41724,3309.6,3309.3,1.009]
["bitfinex","ETHUSD",1722318002068,0.55,3309.5,3309.3,1.009]
["bitfinex","ETHUSD",1722318002683,0.55,3309.5,3309.1,1.009]
["bitfinex","ETHUSD",1722318003209,0.55,3309.5,3308.7,4.6716]
["bitfinex","ETHUSD",1722318003210,0.846724,3309.5,3308.9,1.009]
["bitfinex","ETHUSD",1722318003629,0.55,3309.5,3308.9,1.009]
["bitfinex","ETHUSD",1722318003783,2.41733,3309.5,3308.9,1.009]
["bitfinex","ETHUSD",1722318004079,0.55,3309.4,3308.9,1.009]
["bitfinex","ETHUSD",1722318004464,2.41744,3309.3,3308.9,1.009]
["bitfinex","ETHUSD",1722318006216,0.55,3309.4,3308.9,1.009]
["bitfinex","ETHUSD",1722318006586,0.55,3309.4,3309.1,1.009]
["bitfinex","ETHUSD",1722318006801,0.55,3309.4,3309.3,1.009]
["bitfinex","ETHUSD",1722318006971,0.55,3309.6,3309.3,1.009]
["bitfinex","ETHUSD",1722318007174,0.55,3309.8,3309.6,1.009]
["bitfinex","ETHUSD",1722318008893,5.96692,3310.0,3309.6,1.009]
["bitfinex","ETHUSD",1722318009432,2.4649,3309.9,3309.2,1.009]
["bitfinex","ETHUSD",1722318009635,0.55,3309.8,3309.2,1.009]
["bitfinex","ETHUSD",1722318009925,2.41719,3309.7,3309.2,1.009]
["bitfinex","ETHUSD",1722318010129,0.55,3309.6,3309.2,1.009]
["bitfinex","ETHUSD",1722318012186,2.96721,3309.6,3309.2,1.009]
["bitfinex","ETHUSD",1722318013093,0.55,3309.6,3309.2,1.009]
["bitfinex","ETHUSD",1722318013380,3.55,3309.7,3309.2,1.009]
["bitfinex","ETHUSD",1722318014930,5.96714,3309.7,3309.2,1.009]
["bitfinex","ETHUSD",1722318015125,2.41721,3309.6,3309.2,1.009]
["bitfinex","ETHUSD",1722318016161,2.41764,3309.1,3308.6,2.3118]
["bitfinex","ETHUSD",1722318016282,2.4178,3308.8,3308.4,1.009]
["bitfinex","ETHUSD",1722318016484,2.41787,3308.7,3308.4,1.009]
["bitfinex","ETHUSD",1722318016895,2.41765,3309.0,3308.4,1.009]
["bitfinex","ETHUSD",1722318017095,0.55,3308.9,3308.4,1.009]
["bitfinex","ETHUSD",1722318018285,2.96774,3308.9,3308.4,1.009]
["bitfinex","ETHUSD",1722318019228,2.96774,3308.9,3308.2,2.3118]
["bitfinex","ETHUSD",1722318019422,2.96774,3308.9,3308.2,2.54298]
["bitfinex","ETHUSD",1722318020611,2.4178,3308.8,3308.2,2.54298]
["bitfinex","ETHUSD",1722318020816,2.41788,3308.7,3308.2,2.54298]
["bitfinex","ETHUSD",1722318021015,2.41802,3308.5,3307.9,2.3523]
["bitfinex","ETHUSD",1722318021955,2.41787,3308.7,3307.9,2.3523]
["bitfinex","ETHUSD",1722318022145,0.55,3308.6,3307.9,2.3523]
["bitfinex","ETHUSD",1722318022820,0.55,3308.6,3307.9,4.77074]
["bitfinex","ETHUSD",1722318023021,0.55,3308.6,3308.0,0.719074]
["bitfinex","ETHUSD",1722318023531,0.55,3308.6,3308.0,3.137434]
["bitfinex","ETHUSD",1722318023945,0.55,3308.8,3308.0,3.137434]
["bitfinex","ETHUSD",1722318024182,0.55,3308.8,3308.0,0.7795271]
["bitfinex","ETHUSD",1722318024343,2.96773,3308.9,3308.1,2.3847]
["bitfinex","ETHUSD",1722318024665,2.96773,3308.9,3308.2,0.5522104]
["bitfinex","ETHUSD",1722318027983,0.55,3308.9,3308.2,2.9704404]
["bitfinex","ETHUSD",1722318028295,0.55,3309.0,3308.3,2.41815]
["bitfinex","ETHUSD",1722318028494,0.55,3309.0,3308.4,0.29703604]
["bitfinex","ETHUSD",1722318029041,3.0,3309.1,3308.2,0.5522104]
["bitfinex","ETHUSD",1722318029333,0.55,3309.0,3308.2,2.9703704]
["bitfinex","ETHUSD",1722318030350,2.96765,3309.0,3308.2,2.9703704]
["bitfinex","ETHUSD",1722318031738,2.41772,3308.9,3308.2,2.9703704]
["bitfinex","ETHUSD",1722318032090,0.55,3308.8,3308.2,2.9703704]
["bitfinex","ETHUSD",1722318032374,0.55,3308.8,3308.2,3.03082015]
["bitfinex","ETHUSD",1722318032682,0.55,3308.8,3308.3,0.54155201]
["bitfinex","ETHUSD",1722318032851,2.41765,3309.0,3308.3,0.54155201]
["bitfinex","ETHUSD",1722318032852,0.55,3308.9,3308.3,0.54155201]
["bitfinex","ETHUSD",1722318033595,0.55,3308.9,3308.3,2.95971201]
["bitfinex","ETHUSD",1722318033939,0.55,3308.9,3308.4,2.4567]
["bitfinex","ETHUSD",1722318034183,0.55,3309.0,3308.4,4.87473]
["bitfinex","ETHUSD",1722318034339,0.55,3309.0,3308.4,2.4567]
["bitfinex","ETHUSD",1722318034682,2.96764,3309.0,3308.4,2.4567]
["bitfinex","ETHUSD",1722318035394,0.55,3309.0,3308.4,2.4567]
["bitfinex","ETHUSD",1722318035880,0.55,3309.0,3308.5,2.47839928]
["bitfinex","ETHUSD",1722318036111,5.41729,3309.5,3308.6,2.41789]
["bitfinex","ETHUSD",1722318036457,2.41735,3309.4,3308.5,2.41795]
["bitfinex","ETHUSD",1722318037140,0.55,3309.3,3308.5,2.41795]
["bitfinex","ETHUSD",1722318037342,3.55,3309.3,3308.5,2.41795]
["bitfinex","ETHUSD",1722318037583,6.564165,3309.3,3308.5,2.41795]
["bitfinex","ETHUSD",1722318037767,6.564165,3309.3,3308.4,3.00545097]
["bitfinex","ETHUSD",1722318037768,2.4077,3309.1,3308.4,2.4567]
["bitfinex","ETHUSD",1722318037972,2.41774,3308.9,3308.1,4.86898]
["bitfinex","ETHUSD",1722318038285,1.11983747,3309.0,3308.1,0.728741]
["bitfinex","ETHUSD",1722318038286,2.41788,3308.7,3308.1,0.728741]
["bitfinex","ETHUSD",1722318038485,2.41788,3308.7,3307.7,4.86928]
["bitfinex","ETHUSD",1722318038696,0.55,3308.6,3307.7,4.86928]
["bitfinex","ETHUSD",1722318039974,2.41823,3308.2,3307.7,2.4507]
["bitfinex","ETHUSD",1722318040182,2.41823,3308.2,3307.4,4.77651]
["bitfinex","ETHUSD",1722318040407,2.41823,3308.2,3307.4,2.3577]
["bitfinex","ETHUSD",1722318040719,0.55,3308.1,3307.4,2.3577]
["bitfinex","ETHUSD",1722318040916,0.55,3308.1,3307.5,2.41872]
["bitfinex","ETHUSD",1722318041086,4.8217,3308.4,3307.5,2.41872]
["bitfinex","ETHUSD",1722318041087,0.55,3308.3,3307.5,2.41872]
["bitfinex","ETHUSD",1722318041289,0.55,3308.3,3307.6,0.06046605]
["bitfinex","ETHUSD",1722318041490,0.55,3308.4,3307.7,2.41858]
["bitfinex","ETHUSD",1722318043414,0.55,3308.4,3308.1,1.008]
["bitfinex","ETHUSD",1722318044720,3.0,3308.5,3308.3,1.008]
["bitfinex","ETHUSD",1722318044928,3.0,3308.6,3308.3,1.008]
["bitfinex","ETHUSD",1722318045168,0.55,3308.5,3308.3,1.008]
["bitfinex","ETHUSD",1722318045337,2.41758,3309.1,3308.4,1.008]
["bitfinex","ETHUSD",1722318045497,2.41758,3309.1,3308.7,1.008]
["bitfinex","ETHUSD",1722318047243,0.55,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1722318047543,2.41779,3308.8,3308.5,35.0]
["bitfinex","ETHUSD",1722318048645,2.41766,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1722318048879,5.41766,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1722318049871,2.41772,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1722318050467,5.41766,3309.0,3308.0,2.3492]
["bitfinex","ETHUSD",1722318050629,2.41793,3308.7,3308.0,2.3492]
["bitfinex","ETHUSD",1722318050824,2.41793,3308.7,3308.1,35.0]
["bitfinex","ETHUSD",1722318051425,2.96776,3308.9,3308.1,35.0]
["bitfinex","ETHUSD",1722318051869,3.0,3309.0,3308.3,2.41815]
["bitfinex","ETHUSD",1722318052083,3.0,3309.3,3308.3,0.06044663]
["bitfinex","ETHUSD",1722318052370,2.41736,3309.4,3308.5,2.418]
["bitfinex","ETHUSD",1722318052699,2.41765,3309.0,3308.6,35.0]
["bitfinex","ETHUSD",1722318052925,5.41757,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722318053207,2.41757,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722318053556,5.41743,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1722318053809,2.4175,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1722318054098,2.96758,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722318054402,3.806081,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722318055358,2.96758,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722318055595,0.55,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722318055800,0.55,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1722318056165,0.55,3309.2,3308.4,2.4965]
["bitfinex","ETHUSD",1722318056472,0.55,3309.2,3308.4,5.406035]
["bitfinex","ETHUSD",1722318056693,0.55,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722318057004,0.55,3309.2,3308.5,37.41801]
["bitfinex","ETHUSD",1722318059396,2.9675,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722318059600,3.0,3309.1,3308.5,37.418]
["bitfinex","ETHUSD",1722318059810,3.55,3309.2,3308.5,37.418]
["bitfinex","ETHUSD",1722318060349,2.98736572,3309.1,3308.5,35.0]
["bitfinex","ETHUSD",1722318060656,0.56978572,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1722318061259,2.2915,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1722318061549,2.41788,3308.7,3308.5,35.0]
["bitfinex","ETHUSD",1722318061756,0.86854478,3308.6,3307.7,2.2985]
["bitfinex","ETHUSD",1722318061905,0.56977308,3308.5,3307.5,2.42]
["bitfinex","ETHUSD",1722318062249,0.56977308,3308.4,3307.6,37.41861]
["bitfinex","ETHUSD",1722318062450,2.41801,3308.5,3307.6,37.41861]
["bitfinex","ETHUSD",1722318062759,2.98810258,3308.4,3307.7,0.59100857]
["bitfinex","ETHUSD",1722318062912,2.98810258,3308.4,3307.6,35.0]
["bitfinex","ETHUSD",1722318062913,5.31160258,3308.3,3307.4,2.41881]
["bitfinex","ETHUSD",1722318063114,2.41833,3308.1,3307.3,2.2985]
["bitfinex","ETHUSD",1722318063333,2.41833,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1722318063537,2.41839,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1722318064096,2.41824,3308.2,3307.5,35.0]
["bitfinex","ETHUSD",1722318064394,1.11981791,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1722318064552,0.55,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1722318064893,3.497484,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1722318065051,2.96832,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1722318065658,0.55,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1722318065847,4.74156,3308.3,3307.5,35.0]
["bitfinex","ETHUSD",1722318065848,2.96823,3308.2,3307.5,35.0]
["bitfinex","ETHUSD",1722318066045,2.41832,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1722318068508,2.4184,3308.0,3307.5,35.0]
["bitfinex","ETHUSD",1722318068974,0.55,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1722318069179,2.96845,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1722318071175,3.0,3308.2,3307.5,37.41872]
["bitfinex","ETHUSD",1722318071369,2.41809,3308.4,3307.6,7.88337288]
["bitfinex","ETHUSD",1722318071585,3.0,3308.4,3307.8,2.4185]
["bitfinex","ETHUSD",1722318071766,3.0,3308.5,3307.8,2.4185]
["bitfinex","ETHUSD",1722318071968,5.2997,3308.6,3307.8,2.4185]
["bitfinex","ETHUSD",1722318072431,2.2997,3308.6,3307.8,2.4185]
["bitfinex","ETHUSD",1722318072583,2.2997,3308.6,3307.9,2.66028]
["bitfinex","ETHUSD",1722318072790,2.20507958,3309.3,3308.4,2.41802]
["bitfinex","ETHUSD",1722318072971,15.08475025,3309.7,3308.0,2.2569]
["bitfinex","ETHUSD",1722318072972,2.41736,3309.4,3308.3,2.41815]
["bitfinex","ETHUSD",1722318073176,2.41736,3309.4,3308.5,2.41796]
["bitfinex","ETHUSD",1722318073411,2.41736,3309.4,3308.6,35.0]
["bitfinex","ETHUSD",1722318073570,2.900817,3309.4,3308.6,35.0]
["bitfinex","ETHUSD",1722318073896,2.41746,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1722318074109,0.483457,3309.4,3308.6,35.0]
["bitfinex","ETHUSD",1722318074411,2.41736,3309.4,3308.6,37.41793]
["bitfinex","ETHUSD",1722318076120,0.55,3309.3,3308.6,37.41793]
["bitfinex","ETHUSD",1722318076321,3.55,3309.3,3308.6,37.41793]
["bitfinex","ETHUSD",1722318076673,3.55,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1722318077619,3.0,3309.3,3308.8,2.41775]
["bitfinex","ETHUSD",1722318077821,3.0,3309.7,3308.8,2.41775]
["bitfinex","ETHUSD",1722318078023,0.5704,3309.6,3308.8,2.41775]
["bitfinex","ETHUSD",1722318078315,3.484832,3309.7,3308.8,2.41775]
["bitfinex","ETHUSD",1722318078469,0.57038036,3309.6,3308.8,2.41775]
["bitfinex","ETHUSD",1722318078665,3.484832,3309.7,3308.8,2.41775]
["bitfinex","ETHUSD",1722318078869,0.55,3309.6,3308.9,2.41772]
["bitfinex","ETHUSD",1722318079333,0.57056468,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1722318079506,1.4383152,3309.6,3308.6,35.0]
["bitfinex","ETHUSD",1722318079507,2.41758,3309.1,3308.6,35.0]
["bitfinex","ETHUSD",1722318079887,2.41765,3309.0,3308.0,2.41837]
["bitfinex","ETHUSD",1722318080095,2.41778,3308.9,3308.0,2.41837]
["bitfinex","ETHUSD",1722318080408,2.41778,3308.9,3308.1,37.4183]
["bitfinex","ETHUSD",1722318080409,2.96778,3308.9,3308.1,37.4183]
["bitfinex","ETHUSD",1722318081246,0.541,3308.9,3308.2,2.41822]
["bitfinex","ETHUSD",1722318083854,2.41751,3309.2,3308.3,2.41812]
["bitfinex","ETHUSD",1722318084099,0.55,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1722318084226,3.0,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1722318084424,2.41743,3309.3,3308.5,2.418]
["bitfinex","ETHUSD",1722318084625,0.55,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1722318084881,3.55,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1722318087370,3.55,3309.2,3308.6,37.41793]
["bitfinex","ETHUSD",1722318087668,0.55,3309.2,3308.6,37.41793]
["bitfinex","ETHUSD",1722318087826,0.55,3309.3,3308.6,37.41793]
["bitfinex","ETHUSD",1722318090490,0.55,3309.3,3308.6,2.41793]
["bitfinex","ETHUSD",1722318090812,2.96743,3309.3,3308.4,2.41808]
["bitfinex","ETHUSD",1722318090980,5.4175,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722318091184,2.4175,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722318091362,5.4175,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722318092714,3.0,3309.2,3308.5,37.41799]
["bitfinex","ETHUSD",1722318092863,3.55,3309.3,3308.6,3.04901288]
["bitfinex","ETHUSD",1722318093592,5.96748,3309.3,3308.5,37.41799]
["bitfinex","ETHUSD",1722318094655,2.41752,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722318094866,5.41752,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722318096574,3.0,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1722318096786,0.55,3309.3,3308.6,2.41793]
["bitfinex","ETHUSD",1722318096787,3.55,3309.3,3308.6,2.41793]
["bitfinex","ETHUSD",1722318096963,3.55,3309.3,3308.6,5.46694288]
["bitfinex","ETHUSD",1722318097377,3.55,3309.3,3308.6,2.41793]
["bitfinex","ETHUSD",1722318097780,3.55,3309.3,3308.6,37.41793]
["bitfinex","ETHUSD",1722318098569,7.37,3309.8,3309.0,2.41758]
["bitfinex","ETHUSD",1722318098938,3.57045511,3309.7,3309.0,2.41758]
["bitfinex","ETHUSD",1722318099071,3.0,3309.7,3309.0,2.41758]
["bitfinex","ETHUSD",1722318099300,5.417,3309.9,3309.1,0.241758]
["bitfinex","ETHUSD",1722318099605,0.57047179,3309.8,3309.0,2.41758]
["bitfinex","ETHUSD",1722318099807,3.0,3309.8,3309.0,2.41758]
["bitfinex","ETHUSD",1722318100007,0.55,3309.7,3309.0,2.41758]
["bitfinex","ETHUSD",1722318100208,3.55,3309.8,3309.0,2.41758]
["bitfinex","ETHUSD",1722318100406,5.96707,3309.8,3309.0,2.41758]
["bitfinex","ETHUSD",1722318100632,3.55,3309.8,3309.0,3.14302971]
["bitfinex","ETHUSD",1722318100831,3.0,3309.7,3309.2,2.4175]
["bitfinex","ETHUSD",1722318101132,0.55,3309.8,3309.2,2.4175]
["bitfinex","ETHUSD",1722318101507,3.0,3309.9,3309.3,2.41741]
["bitfinex","ETHUSD",1722318101816,2.41681,3310.2,3309.3,2.900907]
["bitfinex","ETHUSD",1722318101817,5.41681,3310.2,3309.3,2.900907]
["bitfinex","ETHUSD",1722318102144,14.89655,3310.5,3309.6,2.4172]
["bitfinex","ETHUSD",1722318102345,12.48,3310.5,3309.7,2.41712]
["bitfinex","ETHUSD",1722318102526,2.3291,3310.7,3309.8,35.0]
["bitfinex","ETHUSD",1722318102839,0.5705773,3310.6,3309.8,35.0]
["bitfinex","ETHUSD",1722318103133,2.803645,3310.7,3309.8,35.0]
["bitfinex","ETHUSD",1722318103635,2.803645,3310.7,3309.9,2.41698]
["bitfinex","ETHUSD",1722318103791,2.3291,3310.7,3309.9,2.41698]
["bitfinex","ETHUSD",1722318103993,4.74551,3310.7,3309.9,2.41698]
["bitfinex","ETHUSD",1722318104652,0.55,3310.6,3309.8,35.0]
["bitfinex","ETHUSD",1722318104939,2.96649,3310.6,3309.8,35.0]
["bitfinex","ETHUSD",1722318105143,3.0,3310.5,3309.8,35.0]
["bitfinex","ETHUSD",1722318105304,3.0,3310.5,3309.9,3.04901288]
["bitfinex","ETHUSD",1722318105957,0.55,3310.6,3309.9,5.46599288]
["bitfinex","ETHUSD",1722318106099,3.55,3310.7,3310.0,2.4169]
["bitfinex","ETHUSD",1722318106442,3.55,3310.7,3310.1,0.54659129]
["bitfinex","ETHUSD",1722318107327,0.55,3310.7,3309.9,3.04901288]
["bitfinex","ETHUSD",1722318107651,3.0,3310.8,3310.0,2.41691]
["bitfinex","ETHUSD",1722318107947,7.37,3311.0,3310.1,2.39031452]
["bitfinex","ETHUSD",1722318108105,0.55,3310.9,3310.1,2.39031452]
["bitfinex","ETHUSD",1722318108306,0.55,3311.3,3310.2,0.72272245]
["bitfinex","ETHUSD",1722318108813,2.41624,3311.0,3310.2,0.72272245]
["bitfinex","ETHUSD",1722318109022,2.96626,3310.9,3310.2,0.72272245]
["bitfinex","ETHUSD",1722318110278,3.0,3311.1,3310.3,0.06041487]
["bitfinex","ETHUSD",1722318110506,2.41604,3311.2,3310.3,2.47709487]
["bitfinex","ETHUSD",1722318110644,2.96611,3311.1,3310.3,3.0300666]
["bitfinex","ETHUSD",1722318110842,3.0,3311.0,3310.4,35.0]
["bitfinex","ETHUSD",1722318111251,0.55,3311.1,3310.4,37.41661]
["bitfinex","ETHUSD",1722318111551,2.96604,3311.2,3310.4,37.41661]
["bitfinex","ETHUSD",1722318111753,3.0,3311.1,3310.5,5.46554288]
["bitfinex","ETHUSD",1722318111969,2.4159,3311.4,3310.5,5.46554288]
["bitfinex","ETHUSD",1722318112148,2.4159,3311.4,3310.5,2.41653]
["bitfinex","ETHUSD",1722318112342,2.4159,3311.4,3310.6,35.0]
["bitfinex","ETHUSD",1722318112582,2.4159,3311.4,3310.6,37.41647]
["bitfinex","ETHUSD",1722318112781,2.4159,3311.4,3310.7,2.463]
["bitfinex","ETHUSD",1722318114361,2.41597,3311.3,3310.7,2.463]
["bitfinex","ETHUSD",1722318115298,2.41597,3311.3,3310.7,5.51201288]
["bitfinex","ETHUSD",1722318115592,2.41612,3311.1,3310.7,5.51201288]
["bitfinex","ETHUSD",1722318115788,2.41612,3311.1,3310.7,2.463]
["bitfinex","ETHUSD",1722318116289,2.41612,3311.1,3310.8,35.0]
["bitfinex","ETHUSD",1722318116685,3.0,3311.3,3310.8,35.0]
["bitfinex","ETHUSD",1722318116858,2.41616,3311.1,3310.8,35.0]
["bitfinex","ETHUSD",1722318117062,2.4162,3311.0,3310.8,35.0]
["bitfinex","ETHUSD",1722318117376,2.4162,3311.0,3310.4,2.4792]
["bitfinex","ETHUSD",1722318117562,5.41605,3311.2,3310.5,0.30321717]
["bitfinex","ETHUSD",1722318117563,3.0,3311.2,3310.5,0.30321717]
["bitfinex","ETHUSD",1722318117760,2.41615,3311.1,3310.6,35.0]
["bitfinex","ETHUSD",1722318118245,2.41633,3310.8,3310.6,35.0]
["bitfinex","ETHUSD",1722318118875,2.41619,3311.0,3310.6,35.0]
["bitfinex","ETHUSD",1722318119354,2.41627,3310.9,3310.4,2.4792]
["bitfinex","ETHUSD",1722318119884,2.41627,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722318120676,5.96586,3311.5,3310.5,35.0]
["bitfinex","ETHUSD",1722318120677,2.41638,3310.8,3310.5,35.0]
["bitfinex","ETHUSD",1722318122201,2.41641,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722318122673,2.41641,3310.7,3310.1,2.3872]
["bitfinex","ETHUSD",1722318123004,2.41641,3310.7,3310.2,35.0]
["bitfinex","ETHUSD",1722318123407,2.41626,3310.9,3310.2,35.0]
["bitfinex","ETHUSD",1722318123901,2.41613,3311.1,3310.3,0.06040963]
["bitfinex","ETHUSD",1722318124104,5.41598,3311.3,3310.4,7.31342]
["bitfinex","ETHUSD",1722318124347,3.0,3311.2,3310.5,0.06040484]
["bitfinex","ETHUSD",1722318124608,5.41604,3311.2,3310.6,35.73738248]
["bitfinex","ETHUSD",1722318124815,2.41616,3311.1,3310.6,35.73738248]
["bitfinex","ETHUSD",1722318124985,2.41616,3311.1,3310.6,35.0]
["bitfinex","ETHUSD",1722318125993,5.41591,3311.4,3310.6,35.0]
["bitfinex","ETHUSD",1722318126179,5.41591,3311.4,3310.7,0.06040481]
["bitfinex","ETHUSD",1722318126707,2.41597,3311.3,3310.7,0.06040481]
["bitfinex","ETHUSD",1722318127688,5.41588,3311.5,3310.7,0.06040481]
["bitfinex","ETHUSD",1722318127874,2.41591,3311.4,3310.9,2.3799]
["bitfinex","ETHUSD",1722318128534,2.41591,3311.4,3311.0,35.0]
["bitfinex","ETHUSD",1722318129854,2.41569,3311.7,3311.0,35.0]
["bitfinex","ETHUSD",1722318130000,2.41569,3311.7,3311.1,3.04901288]
["bitfinex","ETHUSD",1722318130200,5.41569,3311.7,3311.1,3.04901288]
["bitfinex","ETHUSD",1722318130445,5.41569,3311.7,3310.9,4.79611]
["bitfinex","ETHUSD",1722318130640,5.41569,3311.7,3311.0,35.0]
["bitfinex","ETHUSD",1722318130825,12.85205732,3313.1,3311.2,4.7636]
["bitfinex","ETHUSD",1722318130826,7.37,3312.6,3311.2,4.7636]
["bitfinex","ETHUSD",1722318131145,4.8378,3312.7,3311.4,4.73498]
["bitfinex","ETHUSD",1722318131146,2.41533,3312.2,3311.4,4.73498]
["bitfinex","ETHUSD",1722318131439,2.41539,3312.1,3311.5,0.473498]
["bitfinex","ETHUSD",1722318131645,2.4228,3312.7,3311.5,35.0]
["bitfinex","ETHUSD",1722318131863,2.41554,3311.9,3311.5,35.0]
["bitfinex","ETHUSD",1722318132639,2.41539,3312.1,3311.5,35.0]
["bitfinex","ETHUSD",1722318133228,2.41526,3312.3,3311.5,35.0]
["bitfinex","ETHUSD",1722318133439,2.41532,3312.2,3311.5,38.04901288]
["bitfinex","ETHUSD",1722318133821,5.41518,3312.4,3311.6,0.06038666]
["bitfinex","ETHUSD",1722318134129,2.41524,3312.3,3311.5,5.46482288]
["bitfinex","ETHUSD",1722318134333,2.41524,3312.3,3311.5,2.41581]
["bitfinex","ETHUSD",1722318134647,2.41524,3312.3,3311.8,2.4614]
["bitfinex","ETHUSD",1722318134800,2.41524,3312.3,3311.8,2.52178284]
["bitfinex","ETHUSD",1722318135145,2.41531,3312.2,3311.8,2.52178284]
["bitfinex","ETHUSD",1722318135306,2.41531,3312.2,3311.8,2.4614]
["bitfinex","ETHUSD",1722318136387,2.41531,3312.2,3311.8,5.51041288]
["bitfinex","ETHUSD",1722318137189,2.41517,3312.4,3311.8,5.51041288]
["bitfinex","ETHUSD",1722318137374,2.41517,3312.4,3311.8,5.57079604]
["bitfinex","ETHUSD",1722318137980,2.41526,3312.3,3311.8,2.52178316]
["bitfinex","ETHUSD",1722318138288,2.41514,3312.5,3311.9,35.0]
["bitfinex","ETHUSD",1722318138487,2.41514,3312.5,3312.0,3.10938992]
["bitfinex","ETHUSD",1722318138705,0.02665208,3312.4,3312.3,2.41523]
["bitfinex","ETHUSD",1722318138848,2.41466,3313.1,3312.3,2.41523]
["bitfinex","ETHUSD",1722318139160,2.41466,3313.1,3312.4,35.241523]
["bitfinex","ETHUSD",1722318139486,2.41466,3313.1,3312.5,2.4666]
["bitfinex","ETHUSD",1722318139998,2.41454,3313.3,3312.5,2.4666]
["bitfinex","ETHUSD",1722318140296,2.41454,3313.3,3312.6,35.0]
["bitfinex","ETHUSD",1722318140496,5.41454,3313.3,3312.6,35.0]
["bitfinex","ETHUSD",1722318140702,0.375,3313.5,3312.7,5.41441288]
["bitfinex","ETHUSD",1722318140855,2.41444,3313.4,3312.8,0.0603645]
["bitfinex","ETHUSD",1722318141278,2.41458,3313.2,3312.9,35.0]
["bitfinex","ETHUSD",1722318142588,2.41444,3313.4,3312.9,35.0]
["bitfinex","ETHUSD",1722318142762,2.41446,3313.4,3312.9,35.0]
["bitfinex","ETHUSD",1722318143089,2.41464,3313.2,3312.9,35.0]
["bitfinex","ETHUSD",1722318143516,2.41466,3313.1,3312.9,35.40919567]
["bitfinex","ETHUSD",1722318143813,2.41457,3313.3,3312.9,35.40919567]
["bitfinex","ETHUSD",1722318144380,2.41457,3313.3,3312.9,0.40919567]
["bitfinex","ETHUSD",1722318144984,2.41457,3313.3,3313.0,35.0]
["bitfinex","ETHUSD",1722318145879,2.78939,3313.5,3312.9,0.40919567]
["bitfinex","ETHUSD",1722318146320,2.78939,3313.5,3312.9,35.40919567]
["bitfinex","ETHUSD",1722318146530,0.375,3313.5,3313.0,3.04901288]
["bitfinex","ETHUSD",1722318147311,2.41452,3313.3,3313.0,3.04901288]
["bitfinex","ETHUSD",1722318147618,2.41458,3313.2,3312.9,35.40919567]
["bitfinex","ETHUSD",1722318147978,2.41467,3313.1,3312.9,35.40919567]
["bitfinex","ETHUSD",1722318148209,2.41467,3313.1,3312.7,2.3654]
["bitfinex","ETHUSD",1722318148210,2.41472,3313.0,3312.4,2.636323]
["bitfinex","ETHUSD",1722318148485,0.375,3313.5,3312.4,0.241523]
["bitfinex","ETHUSD",1722318148486,2.41489,3312.8,3312.4,0.241523]
["bitfinex","ETHUSD",1722318148717,0.02801632,3312.7,3312.1,35.0]
["bitfinex","ETHUSD",1722318149082,2.41489,3312.8,3312.1,35.0]
["bitfinex","ETHUSD",1722318149283,2.41473,3313.0,3312.1,37.41536]
["bitfinex","ETHUSD",1722318149629,0.02785498,3312.9,3312.2,3.04901288]
["bitfinex","ETHUSD",1722318149784,0.02785498,3312.9,3312.2,5.46430288]
["bitfinex","ETHUSD",1722318149982,0.02785498,3312.9,3312.3,2.41517]
["bitfinex","ETHUSD",1722318150181,0.02785498,3312.9,3312.4,35.0]
["bitfinex","ETHUSD",1722318150417,5.41465,3313.1,3312.5,2.2974]
["bitfinex","ETHUSD",1722318150732,3.0,3313.1,3312.5,2.35776988]
["bitfinex","ETHUSD",1722318150882,0.02778854,3313.0,3312.6,0.06036945]
["bitfinex","ETHUSD",1722318151220,7.37,3313.2,3312.7,35.47777694]
["bitfinex","ETHUSD",1722318151423,0.02758447,3312.9,3312.7,35.0]
["bitfinex","ETHUSD",1722318151620,7.37,3313.2,3312.7,35.0]
["bitfinex","ETHUSD",1722318151820,0.02758447,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1722318152130,7.37,3313.2,3312.7,35.0]
["bitfinex","ETHUSD",1722318152313,2.41466,3313.1,3312.8,3.04901288]
["bitfinex","ETHUSD",1722318152513,2.44233463,3313.1,3312.7,35.0]
["bitfinex","ETHUSD",1722318153234,2.34253463,3313.1,3312.7,35.0]
["bitfinex","ETHUSD",1722318153637,0.02767463,3313.1,3312.7,35.0]
["bitfinex","ETHUSD",1722318153983,5.41455,3313.3,3312.7,35.0]
["bitfinex","ETHUSD",1722318154223,0.02767463,3313.0,3312.7,35.0]
["bitfinex","ETHUSD",1722318154420,5.41455,3313.3,3312.8,3.04901288]
["bitfinex","ETHUSD",1722318154624,0.02767463,3312.9,3312.8,3.04901288]
["bitfinex","ETHUSD",1722318154944,5.41455,3313.3,3312.8,3.04901288]
["bitfinex","ETHUSD",1722318155282,5.41455,3313.3,3312.7,35.0]
["bitfinex","ETHUSD",1722318155283,2.41474,3313.0,3312.7,35.0]
["bitfinex","ETHUSD",1722318155599,2.41474,3313.0,3312.1,4.8116]
["bitfinex","ETHUSD",1722318155600,2.41487,3312.8,3312.1,4.8116]
["bitfinex","ETHUSD",1722318155984,2.4148,3312.9,3312.2,35.0]
["bitfinex","ETHUSD",1722318156197,12.7084,3313.3,3312.2,38.04901288]
["bitfinex","ETHUSD",1722318156198,2.41502,3312.6,3312.2,38.04901288]
["bitfinex","ETHUSD",1722318156796,2.41509,3312.5,3312.2,38.04901288]
["bitfinex","ETHUSD",1722318157496,2.41482,3312.9,3312.2,38.04901288]
["bitfinex","ETHUSD",1722318157847,0.02767938,3312.8,3312.2,38.04901288]
["bitfinex","ETHUSD",1722318159293,0.02767938,3312.8,3312.3,2.47555449]
["bitfinex","ETHUSD",1722318159534,2.41471,3313.1,3312.4,3.04901288]
["bitfinex","ETHUSD",1722318159734,0.02766041,3312.7,3312.3,2.41518]
["bitfinex","ETHUSD",1722318159919,2.41471,3313.1,3312.5,35.0]
["bitfinex","ETHUSD",1722318160100,0.02766041,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1722318160295,10.37,3313.3,3312.5,38.04901288]
["bitfinex","ETHUSD",1722318160638,2.41486,3312.9,3312.5,35.0]
["bitfinex","ETHUSD",1722318161043,2.41496,3312.7,3312.5,35.0]
["bitfinex","ETHUSD",1722318161534,0.02766041,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1722318161944,2.41502,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1722318162499,4.83004,3312.6,3312.5,35.0]
["bitfinex","ETHUSD",1722318162841,2.44268041,3312.6,3311.8,2.4137]
["bitfinex","ETHUSD",1722318163026,2.44268041,3312.6,3310.4,14.64662]
["bitfinex","ETHUSD",1722318163027,0.02766041,3312.6,3311.4,2.4137]
["bitfinex","ETHUSD",1722318163233,0.02766041,3312.6,3310.9,12.17619]
["bitfinex","ETHUSD",1722318163234,2.41564,3311.8,3311.5,35.0]
["bitfinex","ETHUSD",1722318163698,2.41575,3311.6,3311.5,35.0]
["bitfinex","ETHUSD",1722318164295,2.41583,3311.5,3311.0,2.4137]
["bitfinex","ETHUSD",1722318164513,2.44301649,3311.4,3311.0,0.48337]
["bitfinex","ETHUSD",1722318164742,2.44301649,3311.4,3310.6,4.87827]
["bitfinex","ETHUSD",1722318164961,2.44301649,3311.4,3311.1,35.0]
["bitfinex","ETHUSD",1722318165300,2.41594,3311.4,3311.1,35.0]
["bitfinex","ETHUSD",1722318165558,2.41598,3311.3,3311.1,35.0]
["bitfinex","ETHUSD",1722318165856,2.41583,3311.5,3311.1,35.0]
["bitfinex","ETHUSD",1722318166020,2.41583,3311.5,3311.1,38.04901288]
["bitfinex","ETHUSD",1722318166221,2.41584,3311.5,3311.1,38.04901288]
["bitfinex","ETHUSD",1722318166447,2.41569,3311.7,3311.1,38.04901288]
["bitfinex","ETHUSD",1722318166651,2.41577,3311.6,3311.1,38.04901288]
["bitfinex","ETHUSD",1722318167392,2.41583,3311.5,3311.1,38.04901288]
["bitfinex","ETHUSD",1722318168220,2.41589,3311.4,3311.1,38.04901288]
["bitfinex","ETHUSD",1722318168420,2.41589,3311.4,3311.1,35.0]
["bitfinex","ETHUSD",1722318169037,2.41604,3311.2,3311.1,35.0]
["bitfinex","ETHUSD",1722318170406,2.41604,3311.2,3310.2,4.75134]
["bitfinex","ETHUSD",1722318170895,2.4162,3311.0,3310.3,35.0]
["bitfinex","ETHUSD",1722318171053,2.4162,3311.0,3310.4,3.04901288]
["bitfinex","ETHUSD",1722318171454,2.4162,3311.0,3310.2,4.75134]
["bitfinex","ETHUSD",1722318171697,2.4159,3311.4,3310.3,2.41662]
["bitfinex","ETHUSD",1722318171861,2.4159,3311.4,3310.5,37.41654]
["bitfinex","ETHUSD",1722318172073,2.41597,3311.3,3310.6,0.06040357]
["bitfinex","ETHUSD",1722318172281,2.41597,3311.3,3310.6,3.10941645]
["bitfinex","ETHUSD",1722318172801,9.78562,3311.8,3310.9,2.41625]
["bitfinex","ETHUSD",1722318173004,9.78562,3311.8,3310.8,2.41628]
["bitfinex","ETHUSD",1722318173005,2.4157,3311.7,3310.8,2.41628]
["bitfinex","ETHUSD",1722318173297,2.4157,3311.7,3310.9,0.73919736]
["bitfinex","ETHUSD",1722318173857,2.4157,3311.7,3310.9,3.15543736]
["bitfinex","ETHUSD",1722318174057,2.41576,3311.6,3310.9,0.73919736]
["bitfinex","ETHUSD",1722318176108,2.4156,3311.8,3311.0,0.06039374]
["bitfinex","ETHUSD",1722318176815,3.0,3311.9,3311.1,2.41611]
["bitfinex","ETHUSD",1722318177023,2.41553,3311.9,3311.2,0.06039316]
["bitfinex","ETHUSD",1722318177434,2.41553,3311.9,3311.2,0.30804348]
["bitfinex","ETHUSD",1722318177718,2.41553,3311.9,3311.3,0.06039316]
["bitfinex","ETHUSD",1722318178714,2.4156,3311.8,3311.3,0.06039316]
["bitfinex","ETHUSD",1722318179626,2.4156,3311.8,3311.2,0.24765032]
["bitfinex","ETHUSD",1722318179854,2.4156,3311.8,3311.2,0.30804348]
["bitfinex","ETHUSD",1722318180147,2.41547,3312.0,3311.2,0.30804348]
["bitfinex","ETHUSD",1722318180306,5.41538,3312.1,3311.2,0.30804348]
["bitfinex","ETHUSD",1722318180307,2.41554,3311.9,3311.2,0.30804348]
["bitfinex","ETHUSD",1722318181351,2.41566,3311.8,3311.2,0.24765032]
["bitfinex","ETHUSD",1722318181554,5.41566,3311.8,3311.0,2.47656316]
["bitfinex","ETHUSD",1722318181850,2.41566,3311.8,3311.0,2.47656316]
["bitfinex","ETHUSD",1722318183952,2.41576,3311.6,3310.9,3.15919736]
["bitfinex","ETHUSD",1722318184250,3.0,3312.1,3310.8,2.41633]
["bitfinex","ETHUSD",1722318184411,2.41567,3311.8,3310.9,2.41625]
["bitfinex","ETHUSD",1722318184847,2.4158,3311.6,3310.8,2.41633]
["bitfinex","ETHUSD",1722318185032,2.4158,3311.6,3310.9,0.491523]
["bitfinex","ETHUSD",1722318186146,3.0,3311.9,3310.9,0.491523]
["bitfinex","ETHUSD",1722318186147,2.41563,3311.8,3310.9,0.491523]
["bitfinex","ETHUSD",1722318186349,3.0,3311.9,3310.9,2.907773]
["bitfinex","ETHUSD",1722318186545,7.37,3312.2,3311.3,2.42]
["bitfinex","ETHUSD",1722318186761,7.37,3312.2,3311.6,4.70692]
["bitfinex","ETHUSD",1722318186970,7.37,3312.2,3311.7,0.06038438]
["bitfinex","ETHUSD",1722318189118,9.78531,3312.2,3311.4,2.41587]
["bitfinex","ETHUSD",1722318189322,9.78531,3312.2,3311.4,3.141059]
["bitfinex","ETHUSD",1722318189623,9.78531,3312.2,3311.5,2.41576]
["bitfinex","ETHUSD",1722318189624,7.37,3312.2,3311.5,2.41576]
["bitfinex","ETHUSD",1722318190016,7.37,3312.2,3311.4,0.725189]
["bitfinex","ETHUSD",1722318190017,7.37,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1722318190838,7.37,3312.2,3311.5,2.41579]
["bitfinex","ETHUSD",1722318191063,7.37,3312.2,3311.6,0.3140979]
["bitfinex","ETHUSD",1722318191221,9.78532,3312.2,3311.6,0.3140979]
["bitfinex","ETHUSD",1722318191425,2.41538,3312.1,3311.4,3.141079]
["bitfinex","ETHUSD",1722318192164,10.37,3312.8,3311.4,3.141079]
["bitfinex","ETHUSD",1722318192165,2.41514,3312.5,3311.5,2.41582]
["bitfinex","ETHUSD",1722318192596,2.41514,3312.5,3311.8,2.4156]
["bitfinex","ETHUSD",1722318192885,12.78489,3312.8,3311.9,2.50888166]
["bitfinex","ETHUSD",1722318193094,2.41518,3312.4,3311.9,2.4485]
["bitfinex","ETHUSD",1722318193232,2.41518,3312.4,3311.6,2.3806]
["bitfinex","ETHUSD",1722318193637,5.41507,3312.6,3311.7,2.4760417]
["bitfinex","ETHUSD",1722318193850,5.41507,3312.6,3311.8,0.0603817]
["bitfinex","ETHUSD",1722318194073,2.41507,3312.6,3311.8,0.0603817]
["bitfinex","ETHUSD",1722318194288,2.4149,3312.8,3311.9,0.24760417]
["bitfinex","ETHUSD",1722318194437,5.41481,3312.9,3312.0,2.47582691]
["bitfinex","ETHUSD",1722318194635,2.41488,3312.8,3312.0,2.47582691]
["bitfinex","ETHUSD",1722318196878,5.41485,3312.9,3312.0,0.06037691]
["bitfinex","ETHUSD",1722318197082,2.41456,3313.3,3312.5,2.41509]
["bitfinex","ETHUSD",1722318197290,2.41459,3313.2,3312.5,0.241509]
["bitfinex","ETHUSD",1722318197587,2.41459,3313.2,3312.4,2.41513]
["bitfinex","ETHUSD",1722318198085,2.41471,3313.1,3312.2,4.837]
["bitfinex","ETHUSD",1722318199247,2.41471,3313.1,3312.3,2.41523]
["bitfinex","ETHUSD",1722318199782,2.41471,3313.1,3312.4,2.41516]
["bitfinex","ETHUSD",1722318199989,2.41456,3313.3,3312.4,2.898846]
["bitfinex","ETHUSD",1722318200186,2.41456,3313.3,3312.5,2.41508]
["bitfinex","ETHUSD",1722318201314,4.70986,3313.5,3312.7,2.41494]
["bitfinex","ETHUSD",1722318201498,2.41436,3313.5,3312.8,0.06036174]
["bitfinex","ETHUSD",1722318201813,2.41422,3313.7,3312.9,0.24753017]
["bitfinex","ETHUSD",1722318201814,0.02685325,3313.4,3312.9,0.24753017]
["bitfinex","ETHUSD",1722318202013,0.02685325,3313.4,3313.0,0.06036175]
["bitfinex","ETHUSD",1722318204784,2.44129325,3313.4,3312.8,2.3113]
["bitfinex","ETHUSD",1722318204989,2.44129325,3313.4,3312.5,4.83504]
["bitfinex","ETHUSD",1722318205438,2.44129325,3313.4,3312.5,2.42]
["bitfinex","ETHUSD",1722318205640,2.44129325,3313.4,3312.7,2.41494]
["bitfinex","ETHUSD",1722318206335,2.44129325,3313.4,3312.6,3.1720546]
["bitfinex","ETHUSD",1722318206929,2.44129325,3313.4,3312.7,2.41494]
["bitfinex","ETHUSD",1722318207437,2.44129325,3313.4,3312.6,0.7570846]
["bitfinex","ETHUSD",1722318207809,2.44129325,3313.4,3312.6,3.1720546]
["bitfinex","ETHUSD",1722318208015,2.44129325,3313.4,3312.7,0.55920546]
["bitfinex","ETHUSD",1722318208736,2.44129325,3313.4,3312.7,2.97414546]
["bitfinex","ETHUSD",1722318208921,0.02685325,3313.4,3312.8,2.47523181]
["bitfinex","ETHUSD",1722318209126,2.41431,3313.6,3312.8,2.47523181]
["bitfinex","ETHUSD",1722318209446,0.02767465,3313.5,3312.8,3.095885]
["bitfinex","ETHUSD",1722318210001,0.02767465,3313.5,3312.9,2.4148]
["bitfinex","ETHUSD",1722318210332,0.02767465,3313.4,3313.0,4.76973962]
["bitfinex","ETHUSD",1722318210545,3.0,3313.7,3313.0,5.5502589]
["bitfinex","ETHUSD",1722318210745,0.02767465,3313.6,3313.1,2.41465]
["bitfinex","ETHUSD",1722318210899,2.41414,3313.8,3313.2,0.06035597]
["bitfinex","ETHUSD",1722318211098,0.02767465,3313.7,3313.2,0.06035597]
["bitfinex","ETHUSD",1722318211402,0.02767465,3313.7,3313.2,2.47493597]
["bitfinex","ETHUSD",1722318211600,0.02767465,3313.7,3313.3,0.30784721]
["bitfinex","ETHUSD",1722318211824,2.41402,3314.0,3313.3,0.30784721]
["bitfinex","ETHUSD",1722318212026,0.02796886,3313.6,3313.3,0.06035361]
["bitfinex","ETHUSD",1722318212215,2.41402,3314.0,3313.3,0.06035361]
["bitfinex","ETHUSD",1722318212428,0.02796886,3313.5,3313.4,2.41443]
["bitfinex","ETHUSD",1722318212632,9.78372,3314.4,3313.4,2.41443]
["bitfinex","ETHUSD",1722318212633,2.41393,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1722318212846,2.41393,3314.1,3313.5,0.06035012]
["bitfinex","ETHUSD",1722318212997,9.78372,3314.4,3313.5,0.06035012]
["bitfinex","ETHUSD",1722318212998,0.02704037,3314.0,3313.5,0.06035012]
["bitfinex","ETHUSD",1722318213352,2.41386,3314.2,3313.5,0.06035012]
["bitfinex","ETHUSD",1722318213501,0.02704037,3313.9,3313.5,0.06035012]
["bitfinex","ETHUSD",1722318213701,2.41386,3314.2,3313.5,0.06035012]
["bitfinex","ETHUSD",1722318214007,2.44112219,3314.1,3313.5,0.06035012]
["bitfinex","ETHUSD",1722318214538,2.44112219,3314.1,3313.1,0.06034981]
["bitfinex","ETHUSD",1722318216031,2.44112219,3314.1,3313.4,2.41442]
["bitfinex","ETHUSD",1722318216240,2.44112219,3314.1,3313.5,0.06034984]
["bitfinex","ETHUSD",1722318217452,0.02719219,3314.1,3313.5,2.47470984]
["bitfinex","ETHUSD",1722318217619,0.02719219,3314.1,3313.6,0.06034803]
["bitfinex","ETHUSD",1722318219564,0.02719219,3314.1,3313.6,2.55734803]
["bitfinex","ETHUSD",1722318220522,0.02719219,3314.1,3313.7,2.41421]
["bitfinex","ETHUSD",1722318220727,2.41371,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1722318220728,3.0,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1722318220951,2.41364,3314.5,3313.7,2.41421]
["bitfinex","ETHUSD",1722318220952,0.02664593,3314.3,3313.7,2.41421]
["bitfinex","ETHUSD",1722318221148,2.41364,3314.5,3313.7,2.41421]
["bitfinex","ETHUSD",1722318221366,2.4403512,3314.4,3313.7,3.18511043]
["bitfinex","ETHUSD",1722318223868,0.0266412,3314.4,3313.7,3.18509043]
["bitfinex","ETHUSD",1722318224071,2.41378,3314.3,3313.7,0.77090043]
["bitfinex","ETHUSD",1722318224274,0.0266412,3314.4,3313.7,0.77090043]
["bitfinex","ETHUSD",1722318224578,2.4404712,3314.3,3313.7,0.77090043]
["bitfinex","ETHUSD",1722318224783,0.0266412,3314.3,3313.7,0.77090043]
["bitfinex","ETHUSD",1722318225337,2.4139,3314.2,3313.6,2.497]
["bitfinex","ETHUSD",1722318225649,2.41407,3313.9,3313.3,2.4127]
["bitfinex","ETHUSD",1722318226129,4.813,3314.2,3313.3,2.4127]
["bitfinex","ETHUSD",1722318226130,0.0266412,3313.8,3313.3,2.4127]
["bitfinex","ETHUSD",1722318226335,2.41397,3314.1,3313.3,4.82719]
["bitfinex","ETHUSD",1722318226585,0.0266412,3314.0,3313.4,0.482719]
["bitfinex","ETHUSD",1722318226940,0.0266412,3314.0,3313.4,2.897139]
["bitfinex","ETHUSD",1722318227142,2.41371,3314.4,3313.4,0.482719]
["bitfinex","ETHUSD",1722318227475,2.41371,3314.4,3313.4,2.897119]
["bitfinex","ETHUSD",1722318227476,2.41392,3314.1,3313.4,2.897119]
["bitfinex","ETHUSD",1722318227661,2.41392,3314.1,3313.5,0.5309819]
["bitfinex","ETHUSD",1722318227862,0.02669817,3314.0,3313.5,0.5309819]
["bitfinex","ETHUSD",1722318228777,0.02669817,3314.0,3313.7,2.4142]
["bitfinex","ETHUSD",1722318229070,0.02669817,3314.0,3313.8,2.3937]
["bitfinex","ETHUSD",1722318229278,2.41368,3314.5,3313.8,2.3937]
["bitfinex","ETHUSD",1722318229477,0.02681679,3313.9,3313.8,2.3937]
["bitfinex","ETHUSD",1722318229690,2.41368,3314.5,3313.8,2.874498]
["bitfinex","ETHUSD",1722318229905,0.02681679,3313.9,3313.8,2.3937]
["bitfinex","ETHUSD",1722318230058,2.41368,3314.5,3313.8,2.3937]
["bitfinex","ETHUSD",1722318230264,5.41357,3314.6,3313.8,4.80779]
["bitfinex","ETHUSD",1722318230478,0.02682628,3314.4,3313.8,5.52999]
["bitfinex","ETHUSD",1722318230762,0.02682628,3314.3,3313.8,5.52999]
["bitfinex","ETHUSD",1722318230972,5.41357,3314.6,3313.8,5.52999]
["bitfinex","ETHUSD",1722318231203,0.02682628,3314.5,3313.8,5.52999]
["bitfinex","ETHUSD",1722318231719,0.02682628,3314.5,3313.9,0.06034157]
["bitfinex","ETHUSD",1722318232078,0.02682628,3314.5,3313.9,0.61937473]
["bitfinex","ETHUSD",1722318232310,0.02682628,3314.5,3314.1,2.41387]
["bitfinex","ETHUSD",1722318232610,0.02688323,3314.4,3314.2,0.06033755]
["bitfinex","ETHUSD",1722318232907,2.4134,3314.9,3314.2,0.06033755]
["bitfinex","ETHUSD",1722318233110,2.4134,3314.9,3314.3,0.24742076]
["bitfinex","ETHUSD",1722318233408,2.41322,3315.1,3314.3,2.62252076]
["bitfinex","ETHUSD",1722318233848,2.41327,3315.0,3314.3,5.03627076]
["bitfinex","ETHUSD",1722318234022,2.41334,3314.9,3314.3,2.62252076]
["bitfinex","ETHUSD",1722318235044,5.41325,3315.1,3314.3,2.62252076]
["bitfinex","ETHUSD",1722318235209,3.0,3315.1,3314.3,2.62252076]
["bitfinex","ETHUSD",1722318235555,4.72032,3315.2,3314.4,0.50363508]
["bitfinex","ETHUSD",1722318235765,2.41312,3315.2,3314.4,0.50363508]
["bitfinex","ETHUSD",1722318236081,2.41312,3315.2,3314.4,2.91731508]
["bitfinex","ETHUSD",1722318236607,5.41305,3315.3,3314.4,2.91731508]
["bitfinex","ETHUSD",1722318236830,2.4132,3315.1,3314.4,2.91731508]
["bitfinex","ETHUSD",1722318237047,2.4132,3315.1,3314.5,0.55398358]
["bitfinex","ETHUSD",1722318238307,3.0,3315.2,3314.5,0.55398358]
["bitfinex","ETHUSD",1722318238542,2.41313,3315.2,3314.5,2.96756358]
["bitfinex","ETHUSD",1722318239810,3.0,3315.4,3314.5,2.96756358]
["bitfinex","ETHUSD",1722318239811,3.0,3315.4,3314.6,2.4685]
["bitfinex","ETHUSD",1722318240149,2.41292,3315.5,3314.7,2.47376408]
["bitfinex","ETHUSD",1722318240350,2.41292,3315.5,3314.8,0.55454995]
["bitfinex","ETHUSD",1722318240552,2.41298,3315.4,3314.8,0.49422641]
["bitfinex","ETHUSD",1722318240752,2.41305,3315.3,3314.6,2.4685]
["bitfinex","ETHUSD",1722318241049,2.41317,3315.2,3314.6,2.4685]
["bitfinex","ETHUSD",1722318241410,2.41328,3315.0,3314.6,2.4685]
["bitfinex","ETHUSD",1722318241608,2.41328,3315.0,3314.3,2.66118076]
["bitfinex","ETHUSD",1722318241609,2.41328,3315.0,3314.3,5.13868076]
["bitfinex","ETHUSD",1722318242367,2.41315,3315.2,3314.4,2.4137]
["bitfinex","ETHUSD",1722318242512,2.41321,3315.1,3314.5,0.51386208]
["bitfinex","ETHUSD",1722318242911,2.41305,3315.3,3314.5,0.51386208]
["bitfinex","ETHUSD",1722318243216,0.02668929,3315.2,3314.6,2.47386815]
["bitfinex","ETHUSD",1722318243451,2.41292,3315.5,3314.6,2.39552815]
["bitfinex","ETHUSD",1722318243755,0.02668929,3315.1,3314.9,2.41333]
["bitfinex","ETHUSD",1722318243960,7.37,3315.6,3315.0,0.06032254]
["bitfinex","ETHUSD",1722318244115,2.41283,3315.6,3315.0,0.30768779]
["bitfinex","ETHUSD",1722318244828,2.41283,3315.6,3315.1,35.0]
["bitfinex","ETHUSD",1722318245050,2.41277,3315.7,3315.1,35.0]
["bitfinex","ETHUSD",1722318245512,2.41283,3315.6,3315.1,35.0]
["bitfinex","ETHUSD",1722318246215,0.02684581,3315.5,3315.1,35.0]
["bitfinex","ETHUSD",1722318246424,0.02684581,3315.5,3315.2,1.03001784]
["bitfinex","ETHUSD",1722318246629,0.02684581,3315.5,3315.0,0.24736525]
["bitfinex","ETHUSD",1722318246826,0.02684581,3315.5,3315.1,0.06032253]
["bitfinex","ETHUSD",1722318247051,0.02684581,3315.5,3315.2,35.0]
["bitfinex","ETHUSD",1722318247933,0.02684581,3315.5,3315.0,0.24736525]
["bitfinex","ETHUSD",1722318248240,0.02684581,3315.5,3315.1,0.06032253]
["bitfinex","ETHUSD",1722318248557,0.02684581,3315.5,3315.1,35.06032253]
["bitfinex","ETHUSD",1722318249006,2.43975581,3315.5,3315.1,35.06032253]
["bitfinex","ETHUSD",1722318249358,0.02684581,3315.5,3315.1,40.53971288]
["bitfinex","ETHUSD",1722318249918,5.41267,3315.9,3315.1,42.95290288]
["bitfinex","ETHUSD",1722318250101,0.02684581,3315.4,3315.1,42.95290288]
["bitfinex","ETHUSD",1722318250303,5.41267,3315.9,3315.2,0.06031728]
["bitfinex","ETHUSD",1722318250776,0.02691221,3315.8,3315.2,0.06031728]
["bitfinex","ETHUSD",1722318250975,0.02691221,3315.8,3315.2,3.10933016]
["bitfinex","ETHUSD",1722318251178,0.02691221,3315.8,3315.3,0.06031729]
["bitfinex","ETHUSD",1722318252616,0.02691221,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722318252811,7.37,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722318253014,0.02692643,3315.7,3315.4,35.0]
["bitfinex","ETHUSD",1722318253215,7.37,3316.0,3315.5,3.04901288]
["bitfinex","ETHUSD",1722318253417,0.02706397,3315.6,3315.5,3.04901288]
["bitfinex","ETHUSD",1722318253713,0.02706397,3315.6,3315.4,2.41298]
["bitfinex","ETHUSD",1722318253714,7.37,3316.0,3315.4,2.41298]
["bitfinex","ETHUSD",1722318253908,2.41247,3316.1,3315.6,35.0]
["bitfinex","ETHUSD",1722318254636,2.41255,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722318255834,5.4124,3316.2,3315.7,0.06031299]
["bitfinex","ETHUSD",1722318256056,2.41247,3316.1,3315.7,0.06031299]
["bitfinex","ETHUSD",1722318256571,2.41255,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722318257215,2.41247,3316.1,3315.7,0.06031299]
["bitfinex","ETHUSD",1722318257416,2.4124,3316.2,3315.7,0.06031299]
["bitfinex","ETHUSD",1722318257621,2.41247,3316.1,3315.7,0.06031299]
["bitfinex","ETHUSD",1722318258047,2.41254,3316.0,3315.7,0.06031299]
["bitfinex","ETHUSD",1722318258822,2.41254,3316.0,3315.1,2.4907]
["bitfinex","ETHUSD",1722318258823,2.41288,3315.6,3315.1,2.4907]
["bitfinex","ETHUSD",1722318259040,2.41284,3315.6,3315.1,2.4907]
["bitfinex","ETHUSD",1722318259367,2.41276,3315.7,3315.2,35.0]
["bitfinex","ETHUSD",1722318259550,2.41302,3315.4,3315.2,35.0]
["bitfinex","ETHUSD",1722318259729,2.41303,3315.4,3315.2,35.0]
["bitfinex","ETHUSD",1722318259937,2.41305,3315.4,3315.2,35.0]
["bitfinex","ETHUSD",1722318260551,2.41305,3315.4,3314.7,0.77429702]
["bitfinex","ETHUSD",1722318260552,2.41316,3315.2,3314.7,0.77429702]
["bitfinex","ETHUSD",1722318260722,2.41336,3314.9,3314.4,2.48]
["bitfinex","ETHUSD",1722318260917,2.41336,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722318261463,0.0271351,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1722318261673,0.0271351,3314.8,3314.6,3.04901288]
["bitfinex","ETHUSD",1722318261825,2.3759,3315.4,3314.6,5.46257288]
["bitfinex","ETHUSD",1722318262191,7.37,3315.5,3314.8,2.41341]
["bitfinex","ETHUSD",1722318262464,0.0269549,3315.4,3314.9,0.06032277]
["bitfinex","ETHUSD",1722318262659,0.0269549,3315.4,3315.0,0.24737328]
["bitfinex","ETHUSD",1722318262860,0.0269549,3315.4,3315.1,0.06032279]
["bitfinex","ETHUSD",1722318263524,5.41283,3315.7,3315.1,0.06032279]
["bitfinex","ETHUSD",1722318263725,0.0269549,3315.3,3315.0,0.24737328]
["bitfinex","ETHUSD",1722318263929,2.41291,3315.5,3314.7,2.2921]
["bitfinex","ETHUSD",1722318264450,0.0269549,3315.4,3314.7,2.2921]
["bitfinex","ETHUSD",1722318264763,2.41311,3315.3,3314.7,2.2921]
["bitfinex","ETHUSD",1722318265267,0.02687902,3315.2,3314.7,2.2921]
["bitfinex","ETHUSD",1722318265471,0.02687902,3315.2,3314.8,0.06032463]
["bitfinex","ETHUSD",1722318265642,0.02687902,3315.2,3314.9,0.23524246]
["bitfinex","ETHUSD",1722318265969,2.41291,3315.5,3315.0,0.06032284]
["bitfinex","ETHUSD",1722318266176,0.02687428,3315.1,3315.0,0.06032284]
["bitfinex","ETHUSD",1722318266329,2.41291,3315.5,3315.0,0.06032284]
["bitfinex","ETHUSD",1722318266758,0.02687428,3315.4,3315.0,0.06032284]
["bitfinex","ETHUSD",1722318267148,0.02687428,3315.4,3315.0,0.33121237]
["bitfinex","ETHUSD",1722318267361,2.41284,3315.6,3315.0,0.33121237]
["bitfinex","ETHUSD",1722318267581,9.78263,3315.9,3315.0,0.33121237]
["bitfinex","ETHUSD",1722318267582,0.02689799,3315.3,3315.0,0.33121237]
["bitfinex","ETHUSD",1722318267781,7.37,3315.9,3314.9,0.23524246]
["bitfinex","ETHUSD",1722318267782,2.41273,3315.8,3315.2,2.2736]
["bitfinex","ETHUSD",1722318268102,2.41273,3315.8,3315.3,0.06031718]
["bitfinex","ETHUSD",1722318268281,7.37,3315.9,3315.3,0.06031718]
["bitfinex","ETHUSD",1722318268453,7.6857119,3315.9,3315.3,0.06031718]
["bitfinex","ETHUSD",1722318268653,0.3157119,3315.9,3315.4,2.41291]
["bitfinex","ETHUSD",1722318268857,0.3157119,3315.9,3315.5,0.241291]
["bitfinex","ETHUSD",1722318269098,0.3157119,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722318271798,0.3157119,3315.9,3315.6,37.41282]
["bitfinex","ETHUSD",1722318272104,10.37,3316.6,3315.8,2.41268]
["bitfinex","ETHUSD",1722318272312,5.557378,3316.5,3315.9,0.0603067]
["bitfinex","ETHUSD",1722318272461,5.557378,3316.5,3315.9,0.29706737]
["bitfinex","ETHUSD",1722318272798,2.557378,3316.5,3316.0,35.0]
["bitfinex","ETHUSD",1722318273360,0.145148,3316.5,3316.0,35.0]
["bitfinex","ETHUSD",1722318273605,2.41225,3316.4,3316.0,35.0]
["bitfinex","ETHUSD",1722318273805,2.41237,3316.3,3316.0,35.0]
["bitfinex","ETHUSD",1722318274378,0.145148,3316.5,3316.1,2.27]
["bitfinex","ETHUSD",1722318274908,2.557338,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722318275075,2.557338,3316.5,3315.7,2.3689]
["bitfinex","ETHUSD",1722318275076,2.4124,3316.2,3315.7,2.3689]
["bitfinex","ETHUSD",1722318275287,2.41236,3316.3,3315.5,2.654191]
["bitfinex","ETHUSD",1722318275464,2.41236,3316.3,3315.6,3.1571291]
["bitfinex","ETHUSD",1722318275811,2.41236,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722318275981,2.41236,3316.3,3315.8,0.06031004]
["bitfinex","ETHUSD",1722318276166,2.4124,3316.2,3315.6,0.7443091]
["bitfinex","ETHUSD",1722318276369,2.43986693,3316.2,3315.7,0.31396445]
["bitfinex","ETHUSD",1722318276692,2.43986693,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722318277865,2.41247,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722318278104,0.0274764,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722318278280,3.0,3316.4,3315.8,35.0]
["bitfinex","ETHUSD",1722318278477,0.0274764,3316.0,3315.8,38.04901288]
["bitfinex","ETHUSD",1722318278731,5.41225,3316.4,3315.8,38.04901288]
["bitfinex","ETHUSD",1722318279011,0.0274764,3315.9,3315.8,38.04901288]
["bitfinex","ETHUSD",1722318279182,5.41225,3316.4,3315.8,38.04901288]
["bitfinex","ETHUSD",1722318279387,5.41225,3316.4,3315.9,3.04901288]
["bitfinex","ETHUSD",1722318280038,5.41225,3316.4,3316.0,35.0]
["bitfinex","ETHUSD",1722318281440,0.145148,3316.5,3316.0,35.0]
["bitfinex","ETHUSD",1722318282223,0.145148,3316.5,3316.1,0.06030319]
["bitfinex","ETHUSD",1722318283163,0.145148,3316.5,3316.0,2.41253]
["bitfinex","ETHUSD",1722318283524,0.145148,3316.5,3315.9,2.4406]
["bitfinex","ETHUSD",1722318283730,0.145148,3316.5,3316.0,35.0]
["bitfinex","ETHUSD",1722318283731,2.41237,3316.3,3316.0,35.0]
["bitfinex","ETHUSD",1722318284063,0.145148,3316.5,3315.2,2.3996]
["bitfinex","ETHUSD",1722318284261,2.41256,3316.0,3315.3,0.23996]
["bitfinex","ETHUSD",1722318284562,2.41251,3316.1,3315.4,35.0]
["bitfinex","ETHUSD",1722318285006,2.41255,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722318285758,2.41262,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722318285912,2.41262,3315.9,3315.4,38.04901288]
["bitfinex","ETHUSD",1722318286518,2.41269,3315.8,3315.4,38.04901288]
["bitfinex","ETHUSD",1722318286714,2.41269,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722318287154,4.85825,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722318287958,2.4457,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722318288112,5.41248,3316.1,3315.4,35.0]
["bitfinex","ETHUSD",1722318288312,2.41254,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722318288522,2.41254,3316.0,3315.5,3.04901288]
["bitfinex","ETHUSD",1722318288926,2.41254,3316.0,3315.3,0.23996]
["bitfinex","ETHUSD",1722318289131,2.41269,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722318289348,2.41267,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722318289560,2.41269,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722318290974,2.72826703,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722318291142,0.02790783,3315.7,3315.4,38.04901288]
["bitfinex","ETHUSD",1722318291334,0.31565703,3315.9,3315.4,38.04901288]
["bitfinex","ETHUSD",1722318291538,0.02790783,3315.6,3315.4,38.04901288]
["bitfinex","ETHUSD",1722318291844,2.72828703,3315.9,3315.4,38.04901288]
["bitfinex","ETHUSD",1722318292046,0.31565703,3315.9,3315.4,38.04901288]
["bitfinex","ETHUSD",1722318292248,0.31565703,3315.9,3315.5,0.06031646]
["bitfinex","ETHUSD",1722318292249,0.02790783,3315.8,3315.5,0.06031646]
["bitfinex","ETHUSD",1722318292585,0.31565703,3315.9,3315.5,0.55170653]
["bitfinex","ETHUSD",1722318292951,0.02790783,3315.8,3315.6,2.55021646]
["bitfinex","ETHUSD",1722318293134,0.31565703,3315.9,3315.6,4.90273]
["bitfinex","ETHUSD",1722318293334,0.02790783,3315.7,3315.6,4.90273]
["bitfinex","ETHUSD",1722318293545,0.31565703,3315.9,3315.6,4.90273]
["bitfinex","ETHUSD",1722318293852,0.31565703,3315.9,3315.7,0.53941201]
["bitfinex","ETHUSD",1722318295434,0.31565703,3315.9,3315.8,2.41269]
["bitfinex","ETHUSD",1722318295636,0.31565703,3315.9,3315.7,0.53941201]
["bitfinex","ETHUSD",1722318297239,0.31565703,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722318299980,0.31565703,3315.9,3315.7,0.53941201]
["bitfinex","ETHUSD",1722318300173,0.31565703,3315.9,3315.5,0.49139007]
["bitfinex","ETHUSD",1722318300383,2.41269,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722318300564,0.31565703,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722318300565,2.41276,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722318301064,2.72830703,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722318301255,2.44040826,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722318302000,0.02771826,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722318302153,0.02771826,3315.8,3315.6,38.04901288]
["bitfinex","ETHUSD",1722318302353,0.31565703,3315.9,3315.6,38.04901288]
["bitfinex","ETHUSD",1722318302698,0.02755235,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722318302904,0.31565703,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722318303059,0.02755709,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722318303258,0.31565703,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722318303468,0.02755235,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722318303986,0.31565703,3315.9,3315.6,1.12375552]
["bitfinex","ETHUSD",1722318304156,0.02755235,3315.7,3315.4,2.3817]
["bitfinex","ETHUSD",1722318304480,0.31565703,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1722318304481,0.02755235,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722318304655,0.31565703,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1722318304856,0.02755235,3315.8,3315.5,35.0]
["bitfinex","ETHUSD",1722318305092,0.31565703,3315.9,3315.5,38.00077727]
["bitfinex","ETHUSD",1722318305417,0.02755235,3315.7,3315.6,0.0603126]
["bitfinex","ETHUSD",1722318305623,0.31565703,3315.9,3315.6,2.4731226]
["bitfinex","ETHUSD",1722318305922,0.02761873,3315.8,3315.6,2.4731226]
["bitfinex","ETHUSD",1722318306106,0.02761873,3315.8,3315.7,35.24731226]
["bitfinex","ETHUSD",1722318306413,0.31565703,3315.9,3315.7,35.24731226]
["bitfinex","ETHUSD",1722318306629,0.31565703,3315.9,3315.8,4.89299987]
["bitfinex","ETHUSD",1722318306838,0.31565703,3315.9,3315.8,9.61438987]
["bitfinex","ETHUSD",1722318307178,0.31565703,3315.9,3315.8,44.61438987]
["bitfinex","ETHUSD",1722318307412,0.31565703,3315.9,3315.8,47.66340275]
["bitfinex","ETHUSD",1722318308863,0.31565703,3315.9,3315.8,47.60309288]
["bitfinex","ETHUSD",1722318312650,0.31565703,3315.9,3315.8,53.01578288]
["bitfinex","ETHUSD",1722318314743,0.31565703,3315.9,3315.8,50.60309288]
["bitfinex","ETHUSD",1722318319220,0.31565703,3315.9,3315.8,53.01578288]
["bitfinex","ETHUSD",1722318322249,0.145148,3316.5,3316.4,4.8245]
["bitfinex","ETHUSD",1722318322399,0.145148,3316.5,3316.4,12.07244097]
["bitfinex","ETHUSD",1722318322803,0.145148,3316.5,3316.4,47.07244097]
["bitfinex","ETHUSD",1722318325459,0.145148,3316.5,3316.4,44.66019097]
["bitfinex","ETHUSD",1722318325612,0.145148,3316.5,3316.4,42.2445]
["bitfinex","ETHUSD",1722318325960,0.145148,3316.5,3316.4,40.46126288]
["bitfinex","ETHUSD",1722318326756,0.145148,3316.5,3316.4,38.04901288]
["bitfinex","ETHUSD",1722318326902,2.574748,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722318327752,2.60327191,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722318329204,2.60327191,3316.5,3316.4,37.41225]
["bitfinex","ETHUSD",1722318329205,0.17367191,3316.5,3316.4,37.41225]
["bitfinex","ETHUSD",1722318329406,0.145148,3316.5,3316.4,42.88126288]
["bitfinex","ETHUSD",1722318330311,0.145148,3316.5,3316.4,45.29351288]
["bitfinex","ETHUSD",1722318331045,0.145148,3316.5,3316.4,42.88126288]
["bitfinex","ETHUSD",1722318332347,0.145148,3316.5,3316.4,45.29351288]
["bitfinex","ETHUSD",1722318341375,0.145148,3316.5,3316.4,48.29351288]
["bitfinex","ETHUSD",1722318346388,0.145148,3316.5,3316.4,45.88126288]
["bitfinex","ETHUSD",1722318347607,0.145148,3316.5,3316.4,48.29351288]
["bitfinex","ETHUSD",1722318351331,2.3696,3317.7,3316.5,4.82327]
["bitfinex","ETHUSD",1722318351528,2.3696,3317.7,3316.4,43.46901288]
["bitfinex","ETHUSD",1722318351529,2.3696,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722318351825,2.3696,3318.0,3317.6,2.41138]
["bitfinex","ETHUSD",1722318352038,2.3696,3318.0,3317.7,35.483138]
["bitfinex","ETHUSD",1722318353981,2.3696,3318.0,3317.8,0.06027725]
["bitfinex","ETHUSD",1722318354187,2.3696,3318.0,3317.7,37.894418]
["bitfinex","ETHUSD",1722318354390,7.37,3318.2,3317.8,2.41117]
["bitfinex","ETHUSD",1722318354820,7.37,3318.2,3317.9,2.41116]
["bitfinex","ETHUSD",1722318355018,2.2882,3318.3,3317.9,2.41116]
["bitfinex","ETHUSD",1722318355217,2.2882,3318.3,3318.0,0.06027009]
["bitfinex","ETHUSD",1722318355456,2.2882,3318.3,3318.0,2.4713501]
["bitfinex","ETHUSD",1722318355749,2.2882,3318.3,3317.8,2.4112]
["bitfinex","ETHUSD",1722318355957,2.2882,3318.3,3317.9,0.55299933]
["bitfinex","ETHUSD",1722318356124,2.2882,3318.3,3317.9,2.96413933]
["bitfinex","ETHUSD",1722318356328,2.2882,3318.3,3318.0,0.06026966]
["bitfinex","ETHUSD",1722318356728,2.2882,3318.3,3318.0,2.41106]
["bitfinex","ETHUSD",1722318356952,2.2882,3318.3,3317.7,37.894438]
["bitfinex","ETHUSD",1722318357259,2.2882,3318.3,3317.7,35.0]
["bitfinex","ETHUSD",1722318357559,4.69908,3318.3,3317.7,35.0]
["bitfinex","ETHUSD",1722318357739,0.02798549,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722318357945,2.2882,3318.3,3317.7,35.0]
["bitfinex","ETHUSD",1722318358147,0.02798549,3318.1,3317.7,37.4113]
["bitfinex","ETHUSD",1722318358323,2.2882,3318.3,3317.7,37.4113]
["bitfinex","ETHUSD",1722318358656,0.02798549,3318.2,3317.7,37.4113]
["bitfinex","ETHUSD",1722318358957,0.02798549,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722318359522,0.02798549,3318.2,3317.8,0.06027347]
["bitfinex","ETHUSD",1722318359858,0.02798549,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722318359859,2.4914,3318.3,3317.7,35.0]
["bitfinex","ETHUSD",1722318360076,2.4914,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722318360357,4.90256,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722318360668,2.43958486,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722318360815,2.3718,3317.7,3316.9,2.42]
["bitfinex","ETHUSD",1722318361018,2.3718,3317.7,3316.7,2.41203]
["bitfinex","ETHUSD",1722318361019,2.41146,3317.5,3316.7,2.41203]
["bitfinex","ETHUSD",1722318361257,4.78312,3317.7,3316.8,0.54610429]
["bitfinex","ETHUSD",1722318361258,4.74223,3317.4,3316.8,0.54610429]
["bitfinex","ETHUSD",1722318361465,4.77080747,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722318361731,2.35927747,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722318361885,0.02857747,3317.4,3317.1,0.06028736]
["bitfinex","ETHUSD",1722318362089,0.02857747,3317.4,3317.2,2.4116]
["bitfinex","ETHUSD",1722318362285,2.32954879,3317.7,3317.3,0.0602824]
["bitfinex","ETHUSD",1722318362443,2.32954879,3317.7,3317.3,2.4718624]
["bitfinex","ETHUSD",1722318362790,7.37,3318.0,3317.6,2.41132]
["bitfinex","ETHUSD",1722318363082,2.4108,3318.4,3317.6,2.41132]
["bitfinex","ETHUSD",1722318363388,9.78066,3318.6,3317.7,35.0]
["bitfinex","ETHUSD",1722318363556,0.57095993,3318.5,3317.7,35.0]
["bitfinex","ETHUSD",1722318363759,2.41089,3318.3,3317.7,35.0]
["bitfinex","ETHUSD",1722318364183,3.388836,3318.5,3317.7,37.4113]
["bitfinex","ETHUSD",1722318364348,3.388836,3318.5,3317.8,0.06027088]
["bitfinex","ETHUSD",1722318365172,2.4923,3318.4,3317.7,37.4113]
["bitfinex","ETHUSD",1722318365716,2.4923,3318.4,3317.8,2.41122]
["bitfinex","ETHUSD",1722318366014,2.4923,3318.4,3317.8,2.71126454]
["bitfinex","ETHUSD",1722318366214,2.41037,3319.0,3318.0,2.41108]
["bitfinex","ETHUSD",1722318366215,0.02847328,3318.3,3318.0,2.41108]
["bitfinex","ETHUSD",1722318366413,2.4923,3318.8,3318.1,0.06026566]
["bitfinex","ETHUSD",1722318366598,0.02853483,3318.2,3318.1,0.06026566]
["bitfinex","ETHUSD",1722318366798,4.90281,3318.8,3318.1,0.30740023]
["bitfinex","ETHUSD",1722318367003,4.90281,3318.8,3318.1,0.06026566]
["bitfinex","ETHUSD",1722318367004,0.02853483,3318.2,3318.1,0.06026566]
["bitfinex","ETHUSD",1722318367204,7.37,3319.0,3318.1,2.48026566]
["bitfinex","ETHUSD",1722318367372,7.37,3319.0,3318.7,2.41054]
["bitfinex","ETHUSD",1722318367574,7.37,3319.0,3318.5,2.41067]
["bitfinex","ETHUSD",1722318367889,7.37,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722318368094,4.90252,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722318368413,3.223559,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722318369593,5.633799,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722318369805,2.4923,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722318371080,2.4103,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722318371786,2.4923,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722318373179,12.23462,3319.5,3318.8,35.0]
["bitfinex","ETHUSD",1722318373418,14.64468,3319.5,3318.8,35.0]
["bitfinex","ETHUSD",1722318373616,12.23462,3319.5,3318.8,35.0]
["bitfinex","ETHUSD",1722318374830,12.23462,3319.5,3318.8,37.41049]
["bitfinex","ETHUSD",1722318375132,2.4546,3319.5,3318.9,2.47068529]
["bitfinex","ETHUSD",1722318375280,9.924948,3319.8,3319.0,2.41035]
["bitfinex","ETHUSD",1722318375281,7.515148,3319.8,3319.0,2.41035]
["bitfinex","ETHUSD",1722318375484,0.145148,3319.8,3319.3,2.41008]
["bitfinex","ETHUSD",1722318375802,0.145148,3319.8,3319.4,0.06024572]
["bitfinex","ETHUSD",1722318376720,0.145148,3319.8,3319.4,2.47031572]
["bitfinex","ETHUSD",1722318376925,0.145148,3319.8,3319.4,2.41007]
["bitfinex","ETHUSD",1722318377081,0.145148,3319.8,3319.4,2.65710158]
["bitfinex","ETHUSD",1722318377426,0.145148,3319.8,3319.5,0.06024438]
["bitfinex","ETHUSD",1722318377581,0.145148,3319.8,3319.5,2.47023438]
["bitfinex","ETHUSD",1722318377940,0.145148,3319.8,3319.6,2.40991]
["bitfinex","ETHUSD",1722318378095,0.145148,3319.8,3319.7,0.06023793]
["bitfinex","ETHUSD",1722318378513,0.145148,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722318381236,0.17478201,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722318382436,0.17478201,3319.8,3319.7,37.40985]
["bitfinex","ETHUSD",1722318382652,0.145148,3319.8,3319.7,39.8197]
["bitfinex","ETHUSD",1722318382938,0.145148,3319.8,3319.7,42.86871288]
["bitfinex","ETHUSD",1722318383796,0.145148,3319.8,3319.7,40.45886288]
["bitfinex","ETHUSD",1722318384322,0.145148,3319.8,3319.7,42.86871288]
["bitfinex","ETHUSD",1722318384844,0.145148,3319.8,3319.7,40.45886288]
["bitfinex","ETHUSD",1722318385252,0.145148,3319.8,3319.7,45.17761288]
["bitfinex","ETHUSD",1722318385451,0.02742,3319.8,3319.7,50.58746288]
["bitfinex","ETHUSD",1722318385655,0.02742,3319.8,3319.7,51.13746288]
["bitfinex","ETHUSD",1722318386226,0.02742,3319.8,3319.7,51.43966288]
["bitfinex","ETHUSD",1722318386827,0.02742,3319.8,3319.7,48.17761288]
["bitfinex","ETHUSD",1722318386990,0.02742,3319.8,3319.7,43.45886288]
["bitfinex","ETHUSD",1722318387351,0.02742,3319.8,3319.7,41.04901288]
["bitfinex","ETHUSD",1722318387595,0.02742,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722318388377,0.02742,3319.8,3319.2,4.83021]
["bitfinex","ETHUSD",1722318388678,0.02742,3319.8,3319.2,2.42]
["bitfinex","ETHUSD",1722318388863,0.02902702,3319.7,3319.4,35.0]
["bitfinex","ETHUSD",1722318389179,2.40986,3319.7,3319.4,35.0]
["bitfinex","ETHUSD",1722318389773,0.02742,3319.8,3319.4,35.0]
["bitfinex","ETHUSD",1722318390341,0.02742,3319.8,3319.4,38.04901288]
["bitfinex","ETHUSD",1722318390677,0.02742,3319.8,3319.4,35.0]
["bitfinex","ETHUSD",1722318390678,2.40986,3319.7,3319.4,35.0]
["bitfinex","ETHUSD",1722318391040,2.40997,3319.6,3319.4,35.0]
["bitfinex","ETHUSD",1722318391239,2.43899702,3319.6,3319.4,35.0]
["bitfinex","ETHUSD",1722318391643,2.41022,3319.2,3318.4,2.42]
["bitfinex","ETHUSD",1722318391950,0.02879505,3319.1,3318.4,2.42]
["bitfinex","ETHUSD",1722318392139,0.02879505,3319.1,3318.5,37.41071]
["bitfinex","ETHUSD",1722318392340,2.41008,3319.4,3318.6,2.41064]
["bitfinex","ETHUSD",1722318392581,0.02878558,3319.3,3318.6,5.45965288]
["bitfinex","ETHUSD",1722318392756,0.02878558,3319.3,3318.6,2.41064]
["bitfinex","ETHUSD",1722318392953,0.02878558,3319.3,3318.7,35.0]
["bitfinex","ETHUSD",1722318393198,2.43894558,3319.3,3318.7,35.0]
["bitfinex","ETHUSD",1722318394252,0.02878558,3319.3,3318.7,35.0]
["bitfinex","ETHUSD",1722318394449,2.41003,3319.5,3318.8,2.4105]
["bitfinex","ETHUSD",1722318394664,0.02862931,3319.2,3318.8,5.45951288]
["bitfinex","ETHUSD",1722318394984,0.02861984,3319.1,3318.8,2.4105]
["bitfinex","ETHUSD",1722318395159,2.41003,3319.5,3318.9,35.0]
["bitfinex","ETHUSD",1722318395362,0.02861984,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722318395790,0.02861984,3319.4,3319.0,2.47060229]
["bitfinex","ETHUSD",1722318396118,0.02861984,3319.4,3319.0,5.51961517]
["bitfinex","ETHUSD",1722318396269,7.37,3319.6,3319.0,5.51961517]
["bitfinex","ETHUSD",1722318396466,7.37,3319.6,3319.0,3.04901288]
["bitfinex","ETHUSD",1722318396671,2.40986,3319.7,3319.0,5.45936288]
["bitfinex","ETHUSD",1722318396872,0.02819374,3319.5,3319.1,0.06024813]
["bitfinex","ETHUSD",1722318397088,2.40986,3319.7,3319.1,0.06024813]
["bitfinex","ETHUSD",1722318397300,0.02821742,3319.4,3319.1,0.06024813]
["bitfinex","ETHUSD",1722318397514,2.40993,3319.6,3318.9,37.41041]
["bitfinex","ETHUSD",1722318397716,0.02821742,3319.3,3319.1,0.06024815]
["bitfinex","ETHUSD",1722318397881,4.77782,3319.8,3319.1,0.06024815]
["bitfinex","ETHUSD",1722318398086,0.02824584,3319.2,3319.1,0.06024815]
["bitfinex","ETHUSD",1722318398385,4.77782,3319.8,3319.1,2.47051815]
["bitfinex","ETHUSD",1722318398802,0.02824584,3319.7,3319.1,2.47051815]
["bitfinex","ETHUSD",1722318399128,0.02824584,3319.7,3319.2,2.41019]
["bitfinex","ETHUSD",1722318399454,0.02824584,3319.7,3319.1,3.04901288]
["bitfinex","ETHUSD",1722318399819,0.02824584,3319.7,3318.9,35.0]
["bitfinex","ETHUSD",1722318400013,2.41006,3319.5,3318.9,35.0]
["bitfinex","ETHUSD",1722318400389,2.36802,3319.8,3318.9,35.0]
["bitfinex","ETHUSD",1722318400591,2.40986,3319.7,3318.9,35.0]
["bitfinex","ETHUSD",1722318400796,0.0283216,3319.7,3318.9,35.0]
["bitfinex","ETHUSD",1722318401133,0.23963416,3319.7,3318.9,35.0]
["bitfinex","ETHUSD",1722318401316,2.41012,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722318401904,0.0283216,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722318402912,2.4384616,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722318403332,0.0283216,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722318403514,4.82072,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722318403915,4.84893742,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722318404411,5.56163116,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722318404610,2.41054,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1722318405016,0.02805639,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722318405395,2.43863639,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722318407206,0.02805639,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722318407411,2.41052,3318.8,3318.2,35.0]
["bitfinex","ETHUSD",1722318407613,0.02805639,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722318407812,2.41051,3318.8,3318.2,35.0]
["bitfinex","ETHUSD",1722318408013,0.02805639,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722318408216,2.41051,3318.8,3318.2,38.04901288]
["bitfinex","ETHUSD",1722318408448,2.41058,3318.7,3318.2,38.04901288]
["bitfinex","ETHUSD",1722318408737,2.43863639,3318.7,3318.2,38.04901288]
["bitfinex","ETHUSD",1722318408915,0.02805639,3318.7,3318.2,38.04901288]
["bitfinex","ETHUSD",1722318409119,2.41073,3318.5,3318.2,38.04901288]
["bitfinex","ETHUSD",1722318409662,2.4802,3319.0,3318.2,35.0]
["bitfinex","ETHUSD",1722318409822,7.30194,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722318410001,2.41124,3317.8,3317.1,2.41173]
["bitfinex","ETHUSD",1722318410202,2.41124,3317.8,3317.2,0.271393]
["bitfinex","ETHUSD",1722318410397,2.41124,3317.8,3317.3,35.0]
["bitfinex","ETHUSD",1722318410653,0.02776745,3317.7,3317.3,35.0]
["bitfinex","ETHUSD",1722318410850,2.41124,3317.8,3317.3,35.0]
["bitfinex","ETHUSD",1722318411629,9.78107,3318.1,3317.3,35.0]
["bitfinex","ETHUSD",1722318411829,0.02776745,3317.7,3317.4,1.23292581]
["bitfinex","ETHUSD",1722318412147,7.37,3318.1,3317.4,1.23292581]
["bitfinex","ETHUSD",1722318412358,0.02776745,3317.6,3317.3,2.41153]
["bitfinex","ETHUSD",1722318412505,2.4111,3318.0,3317.5,35.0]
["bitfinex","ETHUSD",1722318412938,0.02776745,3317.9,3317.5,35.0]
["bitfinex","ETHUSD",1722318413502,2.43892745,3317.9,3317.5,35.0]
["bitfinex","ETHUSD",1722318414933,0.02776745,3317.9,3317.5,37.41145]
["bitfinex","ETHUSD",1722318415133,0.02776745,3317.9,3317.6,0.06027848]
["bitfinex","ETHUSD",1722318415344,7.37,3318.1,3317.6,0.06027848]
["bitfinex","ETHUSD",1722318415637,9.78102,3318.1,3317.6,0.06027848]
["bitfinex","ETHUSD",1722318415954,0.02776745,3318.0,3317.6,2.47164848]
["bitfinex","ETHUSD",1722318416159,0.02776745,3318.0,3317.7,2.41129]
["bitfinex","ETHUSD",1722318416846,0.02776745,3318.0,3317.8,0.06027574]
["bitfinex","ETHUSD",1722318417150,0.02776745,3318.0,3317.9,4.82232]
["bitfinex","ETHUSD",1722318417511,19.85,3318.6,3318.3,2.41085]
["bitfinex","ETHUSD",1722318417717,19.85,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722318420557,2.41052,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722318420771,2.41067,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722318421082,7.23914,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722318421368,2.41101,3318.1,3317.3,2.41158]
["bitfinex","ETHUSD",1722318421555,2.41114,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1722318421869,2.41114,3318.0,3317.4,35.0]
["bitfinex","ETHUSD",1722318422069,2.41094,3318.2,3317.4,37.41151]
["bitfinex","ETHUSD",1722318423063,2.41094,3318.2,3317.5,2.4114]
["bitfinex","ETHUSD",1722318423397,9.7808,3318.4,3317.3,2.952744]
["bitfinex","ETHUSD",1722318423398,2.41087,3318.3,3317.3,2.952744]
["bitfinex","ETHUSD",1722318423529,2.41095,3318.2,3317.3,0.541164]
["bitfinex","ETHUSD",1722318423729,2.41123,3317.8,3317.6,35.0]
["bitfinex","ETHUSD",1722318423957,2.41111,3318.0,3317.6,35.0]
["bitfinex","ETHUSD",1722318424742,3.38966,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722318424964,2.41098,3318.2,3317.6,35.0]
["bitfinex","ETHUSD",1722318426147,9.7808,3318.4,3317.7,0.06027964]
["bitfinex","ETHUSD",1722318426347,0.02687659,3318.1,3317.7,2.47156964]
["bitfinex","ETHUSD",1722318426550,2.4108,3318.4,3317.7,2.47156964]
["bitfinex","ETHUSD",1722318427083,0.02685289,3318.3,3318.1,2.41099]
["bitfinex","ETHUSD",1722318427403,7.37,3318.7,3318.2,0.54247403]
["bitfinex","ETHUSD",1722318427578,7.37,3318.7,3318.3,0.06026538]
["bitfinex","ETHUSD",1722318427776,7.37,3318.7,3318.4,2.41078]
["bitfinex","ETHUSD",1722318428086,7.37,3318.7,3318.4,0.06026392]
["bitfinex","ETHUSD",1722318428288,9.78058,3318.7,3318.0,4.74707]
["bitfinex","ETHUSD",1722318428447,9.78058,3318.7,3318.0,5.521777]
["bitfinex","ETHUSD",1722318428647,9.78058,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722318429062,7.37,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722318429591,2.41065,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722318429788,7.37,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722318430978,7.37,3319.3,3318.6,2.299]
["bitfinex","ETHUSD",1722318431177,2.41001,3319.5,3318.7,0.06025838]
["bitfinex","ETHUSD",1722318431757,2.41007,3319.4,3318.7,2.47082838]
["bitfinex","ETHUSD",1722318432282,2.41015,3319.3,3318.7,0.06025838]
["bitfinex","ETHUSD",1722318432588,2.41001,3319.5,3318.7,0.06025838]
["bitfinex","ETHUSD",1722318432896,2.41001,3319.5,3318.5,38.04901288]
["bitfinex","ETHUSD",1722318432897,2.41029,3319.1,3318.5,38.04901288]
["bitfinex","ETHUSD",1722318433364,2.41017,3319.3,3318.6,2.47090727]
["bitfinex","ETHUSD",1722318433750,3.65295142,3319.5,3318.6,2.47090727]
["bitfinex","ETHUSD",1722318433951,2.41,3319.5,3318.6,2.47090727]
["bitfinex","ETHUSD",1722318434252,7.37,3319.6,3318.9,2.41043]
["bitfinex","ETHUSD",1722318434478,7.37,3319.6,3319.0,0.06025136]
["bitfinex","ETHUSD",1722318435296,2.41014,3319.3,3318.5,40.45969288]
["bitfinex","ETHUSD",1722318435466,2.41023,3319.2,3318.5,40.45970288]
["bitfinex","ETHUSD",1722318435672,2.41029,3319.1,3318.5,35.0]
["bitfinex","ETHUSD",1722318435925,2.41015,3319.3,3318.5,35.0]
["bitfinex","ETHUSD",1722318436054,0.02790955,3319.0,3318.5,35.0]
["bitfinex","ETHUSD",1722318436253,2.41022,3319.2,3318.5,40.45973288]
["bitfinex","ETHUSD",1722318436776,2.41,3319.5,3318.6,2.41064]
["bitfinex","ETHUSD",1722318436777,2.41011,3319.4,3318.6,2.41064]
["bitfinex","ETHUSD",1722318437094,0.02784797,3319.3,3318.6,2.41064]
["bitfinex","ETHUSD",1722318437851,0.02784797,3319.3,3318.7,0.06025693]
["bitfinex","ETHUSD",1722318438100,0.02742,3319.8,3318.7,0.06025693]
["bitfinex","ETHUSD",1722318438101,2.43725,3319.8,3319.0,2.41035]
["bitfinex","ETHUSD",1722318438253,0.02778641,3319.2,3319.0,2.47060149]
["bitfinex","ETHUSD",1722318438453,2.43725,3319.8,3319.0,2.47060149]
["bitfinex","ETHUSD",1722318438697,2.43725,3319.8,3319.1,2.41028]
["bitfinex","ETHUSD",1722318438861,0.02780061,3319.7,3319.1,2.41028]
["bitfinex","ETHUSD",1722318439596,0.02780061,3319.7,3319.2,37.47046145]
["bitfinex","ETHUSD",1722318440781,0.02780061,3319.7,3319.3,2.4101]
["bitfinex","ETHUSD",1722318440989,0.02780061,3319.7,3319.4,2.41007]
["bitfinex","ETHUSD",1722318441305,0.02780061,3319.6,3319.4,2.41007]
["bitfinex","ETHUSD",1722318441502,0.02742,3319.8,3319.3,0.06024931]
["bitfinex","ETHUSD",1722318441705,0.02780061,3319.5,3319.2,37.82414026]
["bitfinex","ETHUSD",1722318441880,0.02742,3319.8,3319.3,5.45914288]
["bitfinex","ETHUSD",1722318442077,0.02742,3319.8,3319.4,0.06024576]
["bitfinex","ETHUSD",1722318442290,0.02780061,3319.7,3319.4,0.06024576]
["bitfinex","ETHUSD",1722318442616,0.02742,3319.8,3319.3,3.04901288]
["bitfinex","ETHUSD",1722318442617,2.43721,3319.8,3319.3,3.04901288]
["bitfinex","ETHUSD",1722318442905,2.43721,3319.8,3319.2,35.0]
["bitfinex","ETHUSD",1722318442906,2.41,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722318443212,3.896782,3319.8,3318.2,2.41092]
["bitfinex","ETHUSD",1722318443213,2.41034,3319.1,3318.2,2.41092]
["bitfinex","ETHUSD",1722318443383,2.41034,3319.1,3318.4,2.41079]
["bitfinex","ETHUSD",1722318443565,2.41034,3319.1,3318.2,2.41092]
["bitfinex","ETHUSD",1722318443566,0.02802796,3319.0,3318.5,37.651799]
["bitfinex","ETHUSD",1722318444078,0.02802796,3318.9,3318.6,2.41065]
["bitfinex","ETHUSD",1722318444282,2.4103,3319.1,3318.5,35.241079]
["bitfinex","ETHUSD",1722318444468,0.02802796,3318.8,3318.5,35.241079]
["bitfinex","ETHUSD",1722318444664,2.4103,3319.1,3318.6,3.04901288]
["bitfinex","ETHUSD",1722318444889,2.41015,3319.3,3318.6,5.45966288]
["bitfinex","ETHUSD",1722318445298,7.37,3319.4,3318.8,2.41044]
["bitfinex","ETHUSD",1722318445485,0.02802796,3319.2,3318.8,2.41044]
["bitfinex","ETHUSD",1722318445697,7.37,3319.4,3318.9,0.482097]
["bitfinex","ETHUSD",1722318446005,0.02804689,3319.1,3318.7,2.3477]
["bitfinex","ETHUSD",1722318446309,7.39742,3319.8,3319.0,2.41035]
["bitfinex","ETHUSD",1722318446310,2.40993,3319.6,3319.0,2.41035]
["bitfinex","ETHUSD",1722318447604,2.41,3319.5,3318.9,0.06025728]
["bitfinex","ETHUSD",1722318447817,2.41,3319.5,3318.8,2.41047]
["bitfinex","ETHUSD",1722318447963,2.40994,3319.6,3318.9,2.94647056]
["bitfinex","ETHUSD",1722318448167,2.40994,3319.6,3318.9,0.53607056]
["bitfinex","ETHUSD",1722318448367,2.40994,3319.6,3318.9,0.475817]
["bitfinex","ETHUSD",1722318450084,2.41,3319.5,3318.9,0.475817]
["bitfinex","ETHUSD",1722318450293,7.39742,3319.8,3318.5,35.0]
["bitfinex","ETHUSD",1722318450294,2.41019,3319.3,3318.5,35.0]
["bitfinex","ETHUSD",1722318450912,2.41022,3319.2,3318.5,37.41072]
["bitfinex","ETHUSD",1722318451702,2.41044,3318.9,3318.5,35.0]
["bitfinex","ETHUSD",1722318452053,2.41041,3319.0,3318.5,35.0]
["bitfinex","ETHUSD",1722318452524,0.02774849,3318.9,3318.5,35.0]
["bitfinex","ETHUSD",1722318453314,2.41041,3319.0,3318.5,35.0]
["bitfinex","ETHUSD",1722318453624,2.43825849,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722318453784,2.41051,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722318454238,2.41065,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722318454522,2.4108,3318.4,3317.7,4.90028]
["bitfinex","ETHUSD",1722318454674,2.41087,3318.3,3317.6,2.41137]
["bitfinex","ETHUSD",1722318455107,2.43854954,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722318455313,2.41102,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722318455518,2.41087,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722318455898,2.41074,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722318456093,0.02746899,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722318456418,2.41087,3318.3,3317.8,36.62730743]
["bitfinex","ETHUSD",1722318456627,0.02746899,3318.1,3317.8,36.62730743]
["bitfinex","ETHUSD",1722318456777,2.41074,3318.5,3317.8,36.62730743]
["bitfinex","ETHUSD",1722318456985,0.02732209,3318.0,3317.8,36.62730743]
["bitfinex","ETHUSD",1722318457314,0.02732209,3317.9,3317.8,36.62730743]
["bitfinex","ETHUSD",1722318457528,2.41081,3318.4,3317.8,36.62730743]
["bitfinex","ETHUSD",1722318457679,0.02728891,3317.9,3317.8,36.62730743]
["bitfinex","ETHUSD",1722318458011,2.41081,3318.4,3317.8,36.62730743]
["bitfinex","ETHUSD",1722318458385,2.43815891,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722318458582,2.411,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722318458804,2.41116,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722318459012,2.41109,3318.0,3317.8,35.0]
["bitfinex","ETHUSD",1722318459394,0.02731261,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722318460196,2.41116,3317.9,3316.9,0.3022]
["bitfinex","ETHUSD",1722318460512,0.02719412,3317.8,3317.0,0.63242]
["bitfinex","ETHUSD",1722318460693,2.41138,3317.6,3317.3,35.0]
["bitfinex","ETHUSD",1722318460897,0.02718464,3317.7,3317.3,35.0]
["bitfinex","ETHUSD",1722318461132,4.80092,3318.1,3317.4,2.4717866]
["bitfinex","ETHUSD",1722318461133,2.41102,3318.1,3317.4,2.4717866]
["bitfinex","ETHUSD",1722318461431,7.37,3318.2,3317.7,2.4113]
["bitfinex","ETHUSD",1722318461604,4.80064,3318.5,3317.7,2.4113]
["bitfinex","ETHUSD",1722318461807,2.41081,3318.4,3317.7,2.4113]
["bitfinex","ETHUSD",1722318462013,2.41081,3318.4,3317.8,2.41123]
["bitfinex","ETHUSD",1722318462220,2.41081,3318.4,3317.6,0.06027777]
["bitfinex","ETHUSD",1722318462550,2.41087,3318.3,3317.7,0.55207306]
["bitfinex","ETHUSD",1722318462851,2.41095,3318.2,3317.7,0.55207306]
["bitfinex","ETHUSD",1722318463026,2.41095,3318.2,3317.6,0.06027777]
["bitfinex","ETHUSD",1722318463227,2.41095,3318.2,3317.5,5.46046288]
["bitfinex","ETHUSD",1722318463771,2.4108,3318.4,3317.6,2.47164792]
["bitfinex","ETHUSD",1722318464109,2.3899,3318.5,3317.8,2.41123]
["bitfinex","ETHUSD",1722318464314,9.78066,3318.6,3317.9,2.41115]
["bitfinex","ETHUSD",1722318464858,7.37,3318.6,3318.0,2.41103]
["bitfinex","ETHUSD",1722318465231,2.41058,3318.7,3318.0,2.41103]
["bitfinex","ETHUSD",1722318466056,2.41058,3318.7,3317.8,2.9597957]
["bitfinex","ETHUSD",1722318466057,2.41067,3318.6,3317.8,2.89951779]
["bitfinex","ETHUSD",1722318466429,2.41067,3318.6,3317.8,2.95979269]
["bitfinex","ETHUSD",1722318467124,2.41067,3318.6,3317.8,2.89951779]
["bitfinex","ETHUSD",1722318467329,2.41067,3318.6,3317.9,2.41115]
["bitfinex","ETHUSD",1722318470878,2.41051,3318.8,3318.0,4.82211]
["bitfinex","ETHUSD",1722318471060,2.41051,3318.8,3318.0,2.94809727]
["bitfinex","ETHUSD",1722318471227,0.02684814,3318.7,3318.0,0.53706727]
["bitfinex","ETHUSD",1722318471569,0.02684814,3318.7,3318.1,35.0]
["bitfinex","ETHUSD",1722318471775,2.41078,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722318471921,2.41063,3318.7,3318.1,35.0]
["bitfinex","ETHUSD",1722318472760,2.41076,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722318473061,2.41094,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722318473265,0.02706145,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722318473422,2.41094,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722318473621,0.02705671,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722318473826,2.43799671,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722318474023,2.41094,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722318474228,7.08068,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722318474469,7.10771775,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722318475256,2.41102,3318.1,3317.3,2.3954]
["bitfinex","ETHUSD",1722318475471,2.41123,3317.8,3317.3,6.206332]
["bitfinex","ETHUSD",1722318475906,0.02690978,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722318476296,4.66979,3318.2,3317.6,35.0]
["bitfinex","ETHUSD",1722318476468,2.41089,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722318476805,0.02682921,3318.2,3317.6,40.46038288]
["bitfinex","ETHUSD",1722318477160,2.41094,3318.2,3317.6,40.46038288]
["bitfinex","ETHUSD",1722318477359,2.41094,3318.2,3317.6,38.04901288]
["bitfinex","ETHUSD",1722318477555,2.41106,3318.1,3317.6,38.04901288]
["bitfinex","ETHUSD",1722318478098,2.4111,3318.0,3317.6,38.04901288]
["bitfinex","ETHUSD",1722318478509,2.41119,3317.9,3317.6,38.04901288]
["bitfinex","ETHUSD",1722318478995,2.41128,3317.8,3317.6,35.0]
["bitfinex","ETHUSD",1722318479195,2.4113,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722318479402,2.43810076,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722318480264,2.43810076,3317.7,3317.1,0.3022]
["bitfinex","ETHUSD",1722318480265,0.02680076,3317.7,3317.1,0.3022]
["bitfinex","ETHUSD",1722318480464,2.41129,3317.8,3317.1,0.3022]
["bitfinex","ETHUSD",1722318480691,2.41141,3317.6,3317.1,0.808926]
["bitfinex","ETHUSD",1722318480946,2.41141,3317.6,3317.2,35.0]
["bitfinex","ETHUSD",1722318481207,0.02654952,3317.5,3317.2,35.0]
["bitfinex","ETHUSD",1722318481354,2.41141,3317.6,3317.2,35.0]
["bitfinex","ETHUSD",1722318483561,2.2588,3318.1,3317.2,35.0]
["bitfinex","ETHUSD",1722318483764,2.41152,3317.5,3317.2,35.0]
["bitfinex","ETHUSD",1722318484086,2.41152,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722318484287,0.02644995,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722318484494,2.41152,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722318484690,0.02643098,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722318484859,2.41158,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722318485061,0.02643098,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722318485258,2.41158,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722318485467,0.02643098,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722318485800,2.41158,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722318486100,0.02643098,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722318486620,2.41147,3317.5,3317.2,35.0]
["bitfinex","ETHUSD",1722318486975,4.82318,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722318489425,7.859573,3317.9,3317.2,35.0]
["bitfinex","ETHUSD",1722318489426,7.37,3317.9,3317.4,2.4115]
["bitfinex","ETHUSD",1722318489583,7.37,3317.9,3317.3,4.81737311]
["bitfinex","ETHUSD",1722318489803,9.78116,3317.9,3317.2,35.0]
["bitfinex","ETHUSD",1722318490100,2.41135,3317.7,3317.2,35.0]
["bitfinex","ETHUSD",1722318490642,2.41138,3317.6,3317.2,35.0]
["bitfinex","ETHUSD",1722318490844,7.37,3317.9,3317.2,35.0]
["bitfinex","ETHUSD",1722318491140,2.41198,3316.8,3316.5,0.3022]
["bitfinex","ETHUSD",1722318491356,2.41189,3316.9,3316.5,0.3022]
["bitfinex","ETHUSD",1722318491554,2.41189,3316.9,3316.7,0.3022]
["bitfinex","ETHUSD",1722318491836,2.41195,3316.9,3316.7,0.3022]
["bitfinex","ETHUSD",1722318492039,7.22992,3316.8,3316.7,0.3022]
["bitfinex","ETHUSD",1722318492238,4.81796,3316.8,3316.7,0.3022]
["bitfinex","ETHUSD",1722318492541,2.41189,3316.9,3316.3,0.3022]
["bitfinex","ETHUSD",1722318493481,2.41197,3316.8,3316.3,0.3022]
["bitfinex","ETHUSD",1722318493743,2.41197,3316.8,3316.0,2.41253]
["bitfinex","ETHUSD",1722318493744,2.41216,3316.6,3316.1,0.3022]
["bitfinex","ETHUSD",1722318494297,2.41219,3316.5,3316.1,0.3022]
["bitfinex","ETHUSD",1722318494856,2.41206,3316.7,3316.1,0.3022]
["bitfinex","ETHUSD",1722318495016,2.653157,3316.8,3316.0,35.0]
["bitfinex","ETHUSD",1722318495905,0.2653157,3316.7,3316.0,35.0]
["bitfinex","ETHUSD",1722318496101,2.41217,3316.6,3316.0,35.0]
["bitfinex","ETHUSD",1722318496301,0.2653157,3316.7,3316.0,35.0]
["bitfinex","ETHUSD",1722318496506,2.41182,3317.0,3316.3,2.41231]
["bitfinex","ETHUSD",1722318496702,2.41191,3316.9,3316.2,2.4975]
["bitfinex","ETHUSD",1722318497144,2.3102,3317.1,3316.4,2.41222]
["bitfinex","ETHUSD",1722318497386,2.3102,3317.1,3316.2,2.4975]
["bitfinex","ETHUSD",1722318497387,2.3102,3317.1,3316.5,2.41213]
["bitfinex","ETHUSD",1722318497535,2.3102,3317.1,3316.3,2.4123]
["bitfinex","ETHUSD",1722318497936,9.78163,3317.3,3316.5,2.41216]
["bitfinex","ETHUSD",1722318498390,2.41168,3317.2,3316.3,3.144539]
["bitfinex","ETHUSD",1722318498542,7.37,3317.3,3316.3,2.41232]
["bitfinex","ETHUSD",1722318498741,7.37,3317.3,3316.1,2.41245]
["bitfinex","ETHUSD",1722318498742,2.3442,3316.9,3316.1,2.41245]
["bitfinex","ETHUSD",1722318498974,4.75615,3316.9,3316.1,2.41245]
["bitfinex","ETHUSD",1722318499176,2.3442,3316.9,3316.0,35.0]
["bitfinex","ETHUSD",1722318499335,0.23442,3316.8,3316.0,35.0]
["bitfinex","ETHUSD",1722318499531,0.23442,3316.8,3315.8,2.3783]
["bitfinex","ETHUSD",1722318499532,2.41219,3316.5,3315.8,2.3783]
["bitfinex","ETHUSD",1722318499776,2.41219,3316.5,3315.7,2.41274]
["bitfinex","ETHUSD",1722318500977,2.41238,3316.3,3315.6,2.41282]
["bitfinex","ETHUSD",1722318501487,2.41238,3316.3,3315.6,2.883642]
["bitfinex","ETHUSD",1722318502179,2.41203,3316.7,3315.6,2.883652]
["bitfinex","ETHUSD",1722318502348,7.60442,3316.8,3316.0,2.41253]
["bitfinex","ETHUSD",1722318502552,10.01638,3316.8,3316.0,2.41253]
["bitfinex","ETHUSD",1722318502752,2.41204,3316.7,3316.0,2.41253]
["bitfinex","ETHUSD",1722318503480,2.41212,3316.6,3315.9,2.41261]
["bitfinex","ETHUSD",1722318504171,7.60442,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1722318504559,7.60442,3316.8,3316.3,35.0]
["bitfinex","ETHUSD",1722318505481,10.01638,3316.8,3316.3,35.0]
["bitfinex","ETHUSD",1722318506883,2.41204,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1722318508300,4.87651,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722318511399,2.4644,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722318511819,10.01638,3316.8,3316.3,35.0]
["bitfinex","ETHUSD",1722318512610,7.60442,3316.8,3316.3,35.0]
["bitfinex","ETHUSD",1722318513113,10.01638,3316.8,3316.3,35.0]
["bitfinex","ETHUSD",1722318515244,2.41204,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1722318516257,2.41204,3316.7,3316.0,2.41253]
["bitfinex","ETHUSD",1722318516754,2.41204,3316.7,3316.1,35.0]
["bitfinex","ETHUSD",1722318517852,0.23442,3316.8,3316.1,37.41246]
["bitfinex","ETHUSD",1722318518017,2.64638,3316.8,3316.1,37.41246]
["bitfinex","ETHUSD",1722318518666,2.41203,3316.7,3316.1,37.41246]
["bitfinex","ETHUSD",1722318519889,4.87161,3316.9,3316.2,2.41239]
["bitfinex","ETHUSD",1722318520055,9.78176,3317.1,3316.5,2.41214]
["bitfinex","ETHUSD",1722318520056,7.37,3317.1,3316.5,2.41214]
["bitfinex","ETHUSD",1722318520261,2.41171,3317.2,3316.5,2.41214]
["bitfinex","ETHUSD",1722318521284,2.4794,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1722318521451,2.4794,3317.3,3316.5,2.41214]
["bitfinex","ETHUSD",1722318521452,4.891,3317.3,3316.5,2.41214]
["bitfinex","ETHUSD",1722318521786,2.41168,3317.2,3316.5,2.41214]
["bitfinex","ETHUSD",1722318522684,2.41168,3317.2,3316.6,2.4121]
["bitfinex","ETHUSD",1722318524391,2.41182,3317.0,3316.4,2.4122]
["bitfinex","ETHUSD",1722318524750,2.41182,3317.0,3316.2,0.3022]
["bitfinex","ETHUSD",1722318524751,2.41201,3316.8,3316.2,0.3022]
["bitfinex","ETHUSD",1722318525498,2.41218,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722318525704,0.241218,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722318525843,2.41222,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722318526247,2.41222,3316.5,3315.4,2.41296]
["bitfinex","ETHUSD",1722318526248,2.41225,3316.4,3315.4,4.72336]
["bitfinex","ETHUSD",1722318526460,2.41225,3316.4,3315.4,2.3104]
["bitfinex","ETHUSD",1722318526684,2.41241,3316.2,3315.5,2.4129]
["bitfinex","ETHUSD",1722318526846,2.41241,3316.2,3315.5,37.4129]
["bitfinex","ETHUSD",1722318527047,2.41241,3316.2,3315.5,40.46191288]
["bitfinex","ETHUSD",1722318528247,2.41248,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1722318528491,2.41251,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1722318528862,2.41254,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1722318529896,2.4839,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1722318530061,2.4839,3315.9,3315.1,2.41318]
["bitfinex","ETHUSD",1722318530463,2.4839,3315.9,3315.2,37.41311]
["bitfinex","ETHUSD",1722318530672,2.4839,3315.9,3315.3,2.41304]
["bitfinex","ETHUSD",1722318531749,4.89652,3315.9,3315.2,35.0]
["bitfinex","ETHUSD",1722318532186,4.89652,3315.9,3315.2,37.41312]
["bitfinex","ETHUSD",1722318532488,2.41269,3315.8,3315.2,35.0]
["bitfinex","ETHUSD",1722318533274,2.3833,3316.4,3315.4,2.41291]
["bitfinex","ETHUSD",1722318533587,2.41242,3316.2,3315.4,2.41293]
["bitfinex","ETHUSD",1722318533890,2.41247,3316.1,3315.4,2.41293]
["bitfinex","ETHUSD",1722318534976,2.41234,3316.3,3315.5,4.8173]
["bitfinex","ETHUSD",1722318535181,2.41242,3316.2,3315.5,4.8173]
["bitfinex","ETHUSD",1722318535530,2.41242,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1722318535726,2.41247,3316.1,3315.6,35.0]
["bitfinex","ETHUSD",1722318537582,2.41255,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722318537920,2.41262,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722318538079,2.41249,3316.1,3315.6,35.0]
["bitfinex","ETHUSD",1722318538690,2.3833,3316.4,3315.6,35.0]
["bitfinex","ETHUSD",1722318538891,7.37,3316.5,3315.8,4.8806]
["bitfinex","ETHUSD",1722318539091,7.37,3316.5,3316.3,2.41227]
["bitfinex","ETHUSD",1722318539311,19.85,3317.0,3316.3,2.41227]
["bitfinex","ETHUSD",1722318539511,19.85,3317.0,3316.4,35.0]
["bitfinex","ETHUSD",1722318539812,19.85,3317.0,3316.5,2.41214]
["bitfinex","ETHUSD",1722318540025,19.85,3317.0,3316.4,2.41222]
["bitfinex","ETHUSD",1722318540175,2.41195,3316.9,3316.1,2.41245]
["bitfinex","ETHUSD",1722318540380,2.41195,3316.9,3315.9,2.4362]
["bitfinex","ETHUSD",1722318540381,2.41198,3316.8,3316.2,35.241245]
["bitfinex","ETHUSD",1722318541373,2.41211,3316.6,3316.2,35.0]
["bitfinex","ETHUSD",1722318542273,19.85,3317.0,3316.2,35.0]
["bitfinex","ETHUSD",1722318542274,22.26181,3317.0,3316.2,35.0]
["bitfinex","ETHUSD",1722318542506,4.75498,3317.2,3316.2,37.41239]
["bitfinex","ETHUSD",1722318542809,2.41197,3316.8,3316.2,35.0]
["bitfinex","ETHUSD",1722318543034,2.41197,3316.8,3316.2,38.04901288]
["bitfinex","ETHUSD",1722318544349,2.3433,3317.2,3316.3,2.41232]
["bitfinex","ETHUSD",1722318544350,2.41179,3317.1,3316.3,2.41232]
["bitfinex","ETHUSD",1722318544709,2.41183,3317.0,3316.3,2.41232]
["bitfinex","ETHUSD",1722318545617,9.78161,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1722318546059,11.001631,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1722318546859,2.41178,3317.1,3316.5,2.2905]
["bitfinex","ETHUSD",1722318547415,2.41178,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722318547927,7.37,3317.3,3316.9,2.41187]
["bitfinex","ETHUSD",1722318548130,2.41139,3317.6,3316.9,2.41187]
["bitfinex","ETHUSD",1722318548336,0.52369621,3317.5,3316.9,2.41187]
["bitfinex","ETHUSD",1722318548639,2.41145,3317.5,3317.0,35.0]
["bitfinex","ETHUSD",1722318548846,2.3622,3317.6,3316.1,2.4498]
["bitfinex","ETHUSD",1722318549052,2.41198,3316.8,3316.1,4.86222]
["bitfinex","ETHUSD",1722318549230,2.41211,3316.6,3316.1,2.4498]
["bitfinex","ETHUSD",1722318549430,2.41211,3316.6,3316.2,35.0]
["bitfinex","ETHUSD",1722318549649,2.41196,3316.8,3316.2,35.0]
["bitfinex","ETHUSD",1722318550078,2.41203,3316.7,3316.2,35.0]
["bitfinex","ETHUSD",1722318550349,2.41211,3316.6,3316.2,35.0]
["bitfinex","ETHUSD",1722318550549,2.4122,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722318551704,2.4122,3316.5,3315.6,4.85391]
["bitfinex","ETHUSD",1722318551705,2.41237,3316.3,3315.6,2.41281]
["bitfinex","ETHUSD",1722318552194,2.41237,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722318556121,2.41242,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722318556631,2.41262,3315.9,3315.7,35.0]
["bitfinex","ETHUSD",1722318556931,2.41262,3315.9,3315.2,2.41312]
["bitfinex","ETHUSD",1722318557348,2.41262,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722318558693,2.4127,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722318558991,2.41276,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722318559399,2.41262,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722318560228,2.41249,3316.1,3315.4,4.71508]
["bitfinex","ETHUSD",1722318560836,2.41261,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722318560994,0.241261,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722318561322,2.41261,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722318561493,2.41269,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722318564027,2.41281,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722318566343,2.41284,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722318566498,2.41298,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722318566697,5.308542,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722318566948,4.82596,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722318567547,2.41298,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722318568141,2.41293,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1722318569426,3.144468,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1722318569810,2.41277,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722318570211,2.41262,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722318570425,2.41269,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722318570627,2.41269,3315.8,3315.1,4.81269]
["bitfinex","ETHUSD",1722318570628,2.41277,3315.7,3315.1,2.3995]
["bitfinex","ETHUSD",1722318571142,2.41263,3315.9,3315.2,37.41312]
["bitfinex","ETHUSD",1722318571442,2.4127,3315.8,3315.2,37.41312]
["bitfinex","ETHUSD",1722318571741,3.0,3316.0,3315.2,37.41312]
["bitfinex","ETHUSD",1722318571897,2.41261,3315.9,3315.2,35.0]
["bitfinex","ETHUSD",1722318572544,2.41284,3315.6,3315.2,35.0]
["bitfinex","ETHUSD",1722318572899,2.41299,3315.4,3315.2,35.0]
["bitfinex","ETHUSD",1722318573100,2.41306,3315.3,3314.6,2.41355]
["bitfinex","ETHUSD",1722318573753,2.41306,3315.3,3314.7,35.0]
["bitfinex","ETHUSD",1722318574101,4.81002,3315.5,3314.7,35.0]
["bitfinex","ETHUSD",1722318574102,2.41313,3315.2,3314.7,35.0]
["bitfinex","ETHUSD",1722318574649,2.41324,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722318574814,2.3971,3315.5,3314.7,35.0]
["bitfinex","ETHUSD",1722318574815,2.41312,3315.2,3314.7,35.0]
["bitfinex","ETHUSD",1722318575014,2.41331,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722318575200,2.41312,3315.2,3314.7,35.0]
["bitfinex","ETHUSD",1722318575745,5.41306,3315.3,3314.7,39.86808]
["bitfinex","ETHUSD",1722318575950,2.3971,3315.5,3314.7,40.50066922]
["bitfinex","ETHUSD",1722318575951,2.41294,3315.5,3314.7,40.50066922]
["bitfinex","ETHUSD",1722318576105,5.41294,3315.5,3314.7,40.50066922]
["bitfinex","ETHUSD",1722318576306,2.41298,3315.4,3314.7,40.50066922]
["bitfinex","ETHUSD",1722318576642,3.0,3315.5,3314.7,38.08718922]
["bitfinex","ETHUSD",1722318576643,2.41305,3315.3,3314.7,38.08718922]
["bitfinex","ETHUSD",1722318576838,2.41305,3315.3,3314.7,37.4546]
["bitfinex","ETHUSD",1722318577003,5.41291,3315.5,3314.7,37.4546]
["bitfinex","ETHUSD",1722318577203,2.41299,3315.4,3314.7,39.86808]
["bitfinex","ETHUSD",1722318578500,2.41305,3315.3,3314.7,37.4546]
["bitfinex","ETHUSD",1722318578733,2.41299,3315.4,3314.7,35.0]
["bitfinex","ETHUSD",1722318578930,2.41327,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722318579097,2.41333,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722318580949,2.41318,3315.2,3314.7,35.0]
["bitfinex","ETHUSD",1722318581313,2.4132,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722318582452,2.41305,3315.3,3314.8,2.3017]
["bitfinex","ETHUSD",1722318584534,2.41305,3315.3,3314.5,2.41359]
["bitfinex","ETHUSD",1722318584735,2.41312,3315.2,3314.5,4.79059]
["bitfinex","ETHUSD",1722318584909,2.41312,3315.2,3314.6,35.0]
["bitfinex","ETHUSD",1722318585842,2.41312,3315.2,3314.6,37.41356]
["bitfinex","ETHUSD",1722318586039,2.41298,3315.4,3314.7,2.41348]
["bitfinex","ETHUSD",1722318586556,2.41305,3315.3,3314.7,2.41348]
["bitfinex","ETHUSD",1722318586865,5.41295,3315.5,3314.8,35.0]
["bitfinex","ETHUSD",1722318587408,2.413,3315.4,3314.8,35.0]
["bitfinex","ETHUSD",1722318588050,9.78285,3315.6,3314.9,4.77084]
["bitfinex","ETHUSD",1722318588759,9.78285,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722318589315,2.41291,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1722318589515,2.413,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1722318590441,9.78288,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722318590622,2.41291,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1722318594393,7.37,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722318594674,9.78283,3315.6,3315.0,37.41326]
["bitfinex","ETHUSD",1722318595082,9.78283,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722318595447,2.41291,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1722318596485,7.37,3315.6,3315.0,37.41327]
["bitfinex","ETHUSD",1722318596850,7.37,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722318597179,9.78284,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722318599470,2.41291,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1722318599749,2.41306,3315.3,3315.0,35.0]
["bitfinex","ETHUSD",1722318600369,2.41313,3315.2,3314.6,2.4578]
["bitfinex","ETHUSD",1722318600601,2.4132,3315.1,3314.6,2.4578]
["bitfinex","ETHUSD",1722318600751,4.8939,3315.4,3314.1,0.3022]
["bitfinex","ETHUSD",1722318600752,2.41342,3314.8,3314.2,2.4578]
["bitfinex","ETHUSD",1722318600954,2.41335,3314.9,3314.3,35.0]
["bitfinex","ETHUSD",1722318601251,3.90454342,3315.3,3314.3,35.0]
["bitfinex","ETHUSD",1722318601252,2.41321,3315.1,3314.3,35.0]
["bitfinex","ETHUSD",1722318602166,2.41336,3314.9,3314.3,35.0]
["bitfinex","ETHUSD",1722318602785,2.41327,3315.0,3314.3,37.41376]
["bitfinex","ETHUSD",1722318604880,5.41307,3315.3,3314.5,2.2977]
["bitfinex","ETHUSD",1722318605074,2.41307,3315.3,3314.5,2.2977]
["bitfinex","ETHUSD",1722318605676,0.52248777,3315.2,3314.6,35.0]
["bitfinex","ETHUSD",1722318605878,2.41307,3315.3,3314.6,37.41356]
["bitfinex","ETHUSD",1722318606690,2.4132,3315.1,3314.6,35.0]
["bitfinex","ETHUSD",1722318607625,2.41339,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722318608474,2.41349,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722318610733,2.41363,3314.5,3314.2,2.2708]
["bitfinex","ETHUSD",1722318610934,0.241342,3314.7,3313.8,2.3338]
["bitfinex","ETHUSD",1722318611142,2.41383,3314.3,3313.8,2.3338]
["bitfinex","ETHUSD",1722318611356,2.41383,3314.3,3313.9,35.0]
["bitfinex","ETHUSD",1722318611856,2.41386,3314.2,3313.9,35.0]
["bitfinex","ETHUSD",1722318613853,2.414,3314.0,3313.9,35.0]
["bitfinex","ETHUSD",1722318615149,2.41407,3313.9,3313.5,2.4031]
["bitfinex","ETHUSD",1722318615553,2.41407,3313.9,3313.6,35.0]
["bitfinex","ETHUSD",1722318615711,9.7838,3314.3,3313.6,37.00840043]
["bitfinex","ETHUSD",1722318615915,9.7838,3314.3,3313.7,2.41416]
["bitfinex","ETHUSD",1722318615916,7.37,3314.3,3313.7,2.41416]
["bitfinex","ETHUSD",1722318616363,9.78378,3314.3,3313.7,2.41416]
["bitfinex","ETHUSD",1722318616516,9.78378,3314.3,3313.8,35.0]
["bitfinex","ETHUSD",1722318616715,7.37,3314.3,3313.9,2.3104]
["bitfinex","ETHUSD",1722318617616,7.37,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318619760,2.41379,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318620758,2.41386,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722318620942,2.41376,3314.4,3314.0,35.0]
["bitfinex","ETHUSD",1722318621120,2.41378,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318622058,6.98214742,3314.6,3314.0,35.0]
["bitfinex","ETHUSD",1722318622059,2.41367,3314.5,3314.0,35.0]
["bitfinex","ETHUSD",1722318622421,2.41372,3314.4,3314.0,35.0]
["bitfinex","ETHUSD",1722318623120,2.41372,3314.4,3313.7,2.41416]
["bitfinex","ETHUSD",1722318623722,2.41372,3314.4,3313.8,35.0]
["bitfinex","ETHUSD",1722318625058,2.41378,3314.3,3313.8,35.0]
["bitfinex","ETHUSD",1722318625705,2.41369,3314.5,3313.8,37.41411]
["bitfinex","ETHUSD",1722318628375,2.41371,3314.4,3313.8,37.41411]
["bitfinex","ETHUSD",1722318629367,2.41371,3314.4,3313.8,35.0]
["bitfinex","ETHUSD",1722318630028,4.56856742,3314.6,3314.0,2.41399]
["bitfinex","ETHUSD",1722318630181,2.41349,3314.7,3314.0,2.41399]
["bitfinex","ETHUSD",1722318630984,2.41356,3314.6,3314.0,2.41399]
["bitfinex","ETHUSD",1722318631777,2.41356,3314.6,3313.8,38.17791768]
["bitfinex","ETHUSD",1722318631778,2.41364,3314.5,3313.8,38.17786768]
["bitfinex","ETHUSD",1722318632780,2.41364,3314.5,3313.9,2.41407]
["bitfinex","ETHUSD",1722318633115,2.41351,3314.7,3314.0,4.90628]
["bitfinex","ETHUSD",1722318635621,2.41351,3314.7,3314.1,35.0]
["bitfinex","ETHUSD",1722318637742,2.41349,3314.7,3314.1,35.0]
["bitfinex","ETHUSD",1722318637930,2.41371,3314.4,3314.1,35.0]
["bitfinex","ETHUSD",1722318638285,2.41361,3314.6,3314.1,35.0]
["bitfinex","ETHUSD",1722318638609,3.86839,3314.6,3314.1,35.0]
["bitfinex","ETHUSD",1722318638808,2.41365,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722318639795,2.41372,3314.4,3314.1,35.0]
["bitfinex","ETHUSD",1722318640302,2.4136,3314.6,3314.1,35.0]
["bitfinex","ETHUSD",1722318640920,2.41363,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722318642004,2.41372,3314.4,3314.1,35.0]
["bitfinex","ETHUSD",1722318642211,2.41363,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722318642212,2.41381,3314.3,3314.1,35.0]
["bitfinex","ETHUSD",1722318642426,2.41363,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722318643133,2.41372,3314.4,3314.1,35.0]
["bitfinex","ETHUSD",1722318643492,2.4138,3314.3,3314.1,35.0]
["bitfinex","ETHUSD",1722318647529,2.41363,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722318647831,2.4135,3314.7,3314.1,35.0]
["bitfinex","ETHUSD",1722318647832,2.41371,3314.4,3314.1,35.0]
["bitfinex","ETHUSD",1722318648653,2.41378,3314.3,3314.1,35.0]
["bitfinex","ETHUSD",1722318648971,9.355,3314.8,3314.1,35.0]
["bitfinex","ETHUSD",1722318648972,2.41371,3314.4,3314.1,35.0]
["bitfinex","ETHUSD",1722318649136,2.41378,3314.3,3314.1,35.0]
["bitfinex","ETHUSD",1722318652103,2.41372,3314.4,3314.1,35.0]
["bitfinex","ETHUSD",1722318652783,2.41383,3314.3,3314.1,35.0]
["bitfinex","ETHUSD",1722318654689,2.41366,3314.5,3314.1,37.4899]
["bitfinex","ETHUSD",1722318654891,0.52250264,3314.4,3314.2,1.005]
["bitfinex","ETHUSD",1722318655046,2.41366,3314.5,3314.2,1.005]
["bitfinex","ETHUSD",1722318655250,0.52249903,3314.4,3314.2,1.005]
["bitfinex","ETHUSD",1722318655450,2.41366,3314.5,3314.3,35.0]
["bitfinex","ETHUSD",1722318655862,0.52251919,3314.4,3314.3,35.0]
["bitfinex","ETHUSD",1722318660919,2.93621919,3314.4,3314.3,35.0]
["bitfinex","ETHUSD",1722318661081,3.47119811,3314.4,3314.3,35.0]
["bitfinex","ETHUSD",1722318661279,2.93621919,3314.4,3313.9,1.005]
["bitfinex","ETHUSD",1722318661517,0.52251919,3314.3,3313.9,1.005]
["bitfinex","ETHUSD",1722318661699,0.52251919,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318667204,2.4137,3314.4,3314.0,35.0]
["bitfinex","ETHUSD",1722318667404,0.52291773,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318667605,2.4137,3314.4,3314.0,35.0]
["bitfinex","ETHUSD",1722318667849,2.93669479,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318668042,0.52288479,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722318668221,2.41381,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318668399,0.52286979,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722318668599,2.41381,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318668803,0.52283748,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722318669045,2.41381,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318669341,0.52281595,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722318669541,2.41381,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318669742,0.52268569,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722318669928,2.41381,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318670133,0.52277112,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722318670322,2.41363,3314.5,3314.0,35.0]
["bitfinex","ETHUSD",1722318670515,2.93644433,3314.4,3314.0,35.0]
["bitfinex","ETHUSD",1722318670721,2.93652433,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318670934,2.41379,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722318672138,2.41386,3314.2,3314.0,35.0]
["bitfinex","ETHUSD",1722318672340,2.41392,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722318672522,2.93674898,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722318672951,2.41401,3314.0,3313.5,3.3846]
["bitfinex","ETHUSD",1722318673124,0.52282898,3313.9,3313.5,3.3846]
["bitfinex","ETHUSD",1722318673462,0.52282898,3313.9,3313.6,35.0]
["bitfinex","ETHUSD",1722318674439,2.93690898,3313.9,3313.6,35.0]
["bitfinex","ETHUSD",1722318674642,2.41414,3313.8,3313.6,35.0]
["bitfinex","ETHUSD",1722318674827,2.41421,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722318675035,2.93707148,3313.7,3313.6,35.0]
["bitfinex","ETHUSD",1722318675545,5.41617148,3313.7,3313.0,1.005]
["bitfinex","ETHUSD",1722318675866,2.41436,3313.5,3313.0,1.005]
["bitfinex","ETHUSD",1722318676038,2.41436,3313.5,3313.1,35.0]
["bitfinex","ETHUSD",1722318677051,4.89331,3313.7,3313.1,35.0]
["bitfinex","ETHUSD",1722318677258,0.5228162,3313.6,3313.1,35.0]
["bitfinex","ETHUSD",1722318677460,2.4791,3313.7,3313.1,35.0]
["bitfinex","ETHUSD",1722318677461,2.41458,3313.2,3313.1,35.0]
["bitfinex","ETHUSD",1722318678572,2.41458,3313.2,3312.8,1.005]
["bitfinex","ETHUSD",1722318678797,2.41458,3313.2,3311.8,2.41553]
["bitfinex","ETHUSD",1722318678798,2.41472,3313.1,3311.9,2.311]
["bitfinex","ETHUSD",1722318679073,2.41472,3313.1,3312.3,2.41517]
["bitfinex","ETHUSD",1722318679283,2.41481,3312.9,3312.4,1.005]
["bitfinex","ETHUSD",1722318679428,2.41481,3312.9,3312.6,1.005]
["bitfinex","ETHUSD",1722318679628,4.67929,3313.2,3312.6,1.005]
["bitfinex","ETHUSD",1722318679629,2.41469,3313.1,3312.6,1.005]
["bitfinex","ETHUSD",1722318680045,2.41469,3313.1,3312.6,36.005]
["bitfinex","ETHUSD",1722318680244,4.67929,3313.2,3312.6,36.005]
["bitfinex","ETHUSD",1722318680668,9.78451,3313.3,3313.0,1.005]
["bitfinex","ETHUSD",1722318681457,9.78451,3313.3,3312.8,1.005]
["bitfinex","ETHUSD",1722318683892,9.78451,3313.3,3312.9,35.0]
["bitfinex","ETHUSD",1722318685187,2.41451,3313.3,3312.9,35.0]
["bitfinex","ETHUSD",1722318685388,4.6755,3313.5,3312.9,35.0]
["bitfinex","ETHUSD",1722318685622,6.52198,3313.5,3312.9,35.0]
["bitfinex","ETHUSD",1722318686101,2.41451,3313.3,3312.9,35.0]
["bitfinex","ETHUSD",1722318687214,2.41458,3313.2,3312.9,35.0]
["bitfinex","ETHUSD",1722318687391,7.52695,3313.5,3312.9,35.0]
["bitfinex","ETHUSD",1722318687591,2.41452,3313.3,3312.9,35.0]
["bitfinex","ETHUSD",1722318688619,2.4146,3313.2,3312.9,35.0]
["bitfinex","ETHUSD",1722318689526,2.41465,3313.1,3312.9,35.0]
["bitfinex","ETHUSD",1722318690080,2.91919542,3313.3,3312.6,1.005]
["bitfinex","ETHUSD",1722318690529,2.91919542,3313.3,3312.7,35.0]
["bitfinex","ETHUSD",1722318691390,2.41451,3313.3,3312.7,35.0]
["bitfinex","ETHUSD",1722318691593,2.41464,3313.2,3312.4,3.42015]
["bitfinex","ETHUSD",1722318691815,2.41473,3313.0,3312.4,1.005]
["bitfinex","ETHUSD",1722318692131,0.241473,3313.0,3312.4,3.42013]
["bitfinex","ETHUSD",1722318692296,2.4146,3313.2,3312.4,3.42013]
["bitfinex","ETHUSD",1722318692618,2.41466,3313.1,3312.4,3.42013]
["bitfinex","ETHUSD",1722318692927,2.41473,3313.0,3312.4,3.42013]
["bitfinex","ETHUSD",1722318693122,2.41462,3313.2,3312.4,3.42013]
["bitfinex","ETHUSD",1722318693626,2.41466,3313.1,3312.4,3.42013]
["bitfinex","ETHUSD",1722318693926,2.41466,3313.1,3312.4,3.80090885]
["bitfinex","ETHUSD",1722318694082,2.41473,3313.0,3312.4,3.80090885]
["bitfinex","ETHUSD",1722318694894,2.41462,3313.2,3312.6,1.005]
["bitfinex","ETHUSD",1722318695113,2.41451,3313.3,3312.6,3.42001]
["bitfinex","ETHUSD",1722318695364,2.41451,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1722318695488,2.4858,3313.4,3312.8,1.005]
["bitfinex","ETHUSD",1722318695682,2.4858,3313.4,3312.9,2.41479]
["bitfinex","ETHUSD",1722318695917,2.41438,3313.5,3312.9,35.0]
["bitfinex","ETHUSD",1722318696297,2.41444,3313.4,3312.9,35.0]
["bitfinex","ETHUSD",1722318696900,5.41429,3313.6,3312.9,35.0]
["bitfinex","ETHUSD",1722318696901,5.41429,3313.6,3312.9,37.4148]
["bitfinex","ETHUSD",1722318697103,2.41438,3313.5,3312.9,35.0]
["bitfinex","ETHUSD",1722318697289,3.0,3313.6,3312.9,35.0]
["bitfinex","ETHUSD",1722318697290,2.41445,3313.4,3312.9,35.0]
["bitfinex","ETHUSD",1722318699128,2.41451,3313.3,3312.9,35.0]
["bitfinex","ETHUSD",1722318699736,2.41459,3313.2,3312.9,35.0]
["bitfinex","ETHUSD",1722318700726,2.41459,3313.2,3312.6,1.005]
["bitfinex","ETHUSD",1722318700727,4.90077,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1722318701234,4.90077,3313.1,3312.6,35.0]
["bitfinex","ETHUSD",1722318701440,2.41456,3313.3,3312.6,38.42]
["bitfinex","ETHUSD",1722318701944,5.4143,3313.6,3312.7,4.79974]
["bitfinex","ETHUSD",1722318702294,2.41451,3313.3,3312.7,4.79974]
["bitfinex","ETHUSD",1722318702493,2.41451,3313.3,3312.8,35.0]
["bitfinex","ETHUSD",1722318702812,2.41451,3313.3,3312.8,36.005]
["bitfinex","ETHUSD",1722318703707,2.41457,3313.3,3312.8,35.0]
["bitfinex","ETHUSD",1722318703907,2.41445,3313.4,3312.8,35.0]
["bitfinex","ETHUSD",1722318704122,2.41451,3313.3,3312.8,36.005]
["bitfinex","ETHUSD",1722318705135,2.41451,3313.3,3312.8,35.0]
["bitfinex","ETHUSD",1722318705431,2.41459,3313.2,3312.8,35.0]
["bitfinex","ETHUSD",1722318706645,2.41468,3313.1,3312.8,35.0]
["bitfinex","ETHUSD",1722318706848,2.41468,3313.1,3312.6,3.2675]
["bitfinex","ETHUSD",1722318707408,2.41468,3313.1,3312.3,2.2771]
["bitfinex","ETHUSD",1722318707409,2.41492,3312.8,3312.3,2.2771]
["bitfinex","ETHUSD",1722318707631,2.41492,3312.8,3312.3,3.2821]
["bitfinex","ETHUSD",1722318707949,2.41492,3312.8,3312.4,35.0]
["bitfinex","ETHUSD",1722318710518,2.41475,3313.0,3312.4,35.0]
["bitfinex","ETHUSD",1722318710757,2.41475,3313.0,3312.5,1.005]
["bitfinex","ETHUSD",1722318711312,2.41475,3313.0,3312.6,35.0]
["bitfinex","ETHUSD",1722318711756,12.1051,3313.2,3312.6,35.0]
["bitfinex","ETHUSD",1722318711757,2.4148,3312.9,3312.6,35.0]
["bitfinex","ETHUSD",1722318714940,2.41466,3313.1,3312.6,35.0]
["bitfinex","ETHUSD",1722318715380,7.37,3313.2,3312.9,1.005]
["bitfinex","ETHUSD",1722318716056,7.37,3313.2,3313.0,35.0]
["bitfinex","ETHUSD",1722318716247,2.41451,3313.3,3313.0,35.0]
["bitfinex","ETHUSD",1722318716454,5.4143,3313.6,3313.0,35.0]
["bitfinex","ETHUSD",1722318716970,7.37,3313.7,3313.5,1.005]
["bitfinex","ETHUSD",1722318717265,2.4545,3314.4,3313.5,1.005]
["bitfinex","ETHUSD",1722318717571,2.41369,3314.5,3314.3,1.005]
["bitfinex","ETHUSD",1722318717572,2.41364,3314.5,3314.3,1.005]
["bitfinex","ETHUSD",1722318717748,2.4545,3314.9,3314.3,1.005]
["bitfinex","ETHUSD",1722318718061,2.4545,3314.9,3314.1,1.005]
["bitfinex","ETHUSD",1722318718062,0.76857488,3314.8,3314.1,1.005]
["bitfinex","ETHUSD",1722318718260,2.41357,3314.6,3314.1,1.005]
["bitfinex","ETHUSD",1722318718671,2.41357,3314.6,3313.9,2.41406]
["bitfinex","ETHUSD",1722318718672,2.4135,3314.7,3314.3,1.005]
["bitfinex","ETHUSD",1722318719959,2.65887,3314.8,3314.3,1.005]
["bitfinex","ETHUSD",1722318720158,2.4135,3314.7,3314.3,1.005]
["bitfinex","ETHUSD",1722318721274,2.41357,3314.6,3314.3,1.005]
["bitfinex","ETHUSD",1722318721472,2.41364,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722318721771,2.41364,3314.5,3314.1,1.005]
["bitfinex","ETHUSD",1722318721969,2.41353,3314.7,3314.1,1.005]
["bitfinex","ETHUSD",1722318722156,2.41353,3314.7,3314.2,35.0]
["bitfinex","ETHUSD",1722318722357,2.41353,3314.7,3314.3,1.005]
["bitfinex","ETHUSD",1722318723196,2.41353,3314.7,3314.3,36.005]
["bitfinex","ETHUSD",1722318756018,1.3582,3317.9,3317.6,0.29517847]
["bitfinex","ETHUSD",1722318756216,1.3582,3317.9,3317.5,0.06027976]
["bitfinex","ETHUSD",1722318756811,1.3582,3317.9,3317.5,2.47171976]
["bitfinex","ETHUSD",1722318757611,1.3582,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722318759057,1.3582,3317.9,3317.6,37.41137]
["bitfinex","ETHUSD",1722318759693,1.3582,3317.9,3317.8,2.41123]
["bitfinex","ETHUSD",1722318759865,1.3582,3317.9,3317.8,5.46024288]
["bitfinex","ETHUSD",1722318760266,1.3582,3317.9,3317.8,3.04901288]
["bitfinex","ETHUSD",1722318762015,1.3582,3317.9,3317.8,5.46024288]
["bitfinex","ETHUSD",1722318762387,1.3582,3317.9,3317.8,2.41123]
["bitfinex","ETHUSD",1722318762587,1.3582,3317.9,3317.6,37.41137]
["bitfinex","ETHUSD",1722318763090,1.3582,3317.9,3317.7,0.06027662]
["bitfinex","ETHUSD",1722318764031,1.3582,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722318767130,2.41095,3318.2,3317.5,2.409]
["bitfinex","ETHUSD",1722318767329,2.41121,3317.9,3317.5,0.5217765]
["bitfinex","ETHUSD",1722318767534,2.41121,3317.9,3317.3,2.3287]
["bitfinex","ETHUSD",1722318767696,2.41121,3317.9,3317.4,35.0]
["bitfinex","ETHUSD",1722318768245,2.41102,3318.1,3317.4,35.0]
["bitfinex","ETHUSD",1722318768400,0.55,3318.6,3317.4,35.0]
["bitfinex","ETHUSD",1722318768615,2.41154,3317.4,3316.7,4.7004]
["bitfinex","ETHUSD",1722318768934,2.41145,3317.5,3316.8,2.41196]
["bitfinex","ETHUSD",1722318769131,2.41145,3317.5,3316.9,35.711236]
["bitfinex","ETHUSD",1722318769797,2.41153,3317.4,3316.9,35.711236]
["bitfinex","ETHUSD",1722318770714,7.37,3317.8,3316.9,35.711236]
["bitfinex","ETHUSD",1722318770715,2.41159,3317.3,3316.9,35.711236]
["bitfinex","ETHUSD",1722318771041,7.37,3317.8,3316.9,35.711236]
["bitfinex","ETHUSD",1722318771042,2.41167,3317.2,3316.9,35.711236]
["bitfinex","ETHUSD",1722318771339,2.41167,3317.2,3316.9,35.0]
["bitfinex","ETHUSD",1722318771710,2.41181,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722318772060,2.41168,3317.2,3316.9,35.0]
["bitfinex","ETHUSD",1722318773048,2.41174,3317.1,3316.9,35.0]
["bitfinex","ETHUSD",1722318773850,2.41175,3317.1,3316.9,35.0]
["bitfinex","ETHUSD",1722318774904,2.41175,3317.1,3316.3,7.30932]
["bitfinex","ETHUSD",1722318775118,2.41175,3317.1,3316.4,3.143172]
["bitfinex","ETHUSD",1722318775320,2.41175,3317.1,3316.5,35.0]
["bitfinex","ETHUSD",1722318776313,2.41182,3317.0,3316.5,35.0]
["bitfinex","ETHUSD",1722318780567,2.41201,3316.8,3316.5,35.0]
["bitfinex","ETHUSD",1722318780869,4.8242,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722318781462,2.4121,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722318781668,2.41197,3316.8,3316.5,35.0]
["bitfinex","ETHUSD",1722318781838,2.41205,3316.7,3316.5,35.0]
["bitfinex","ETHUSD",1722318783971,2.4121,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722318784675,4.8242,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722318784879,7.2416,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722318785466,2.41244,3316.2,3315.6,2.3472]
["bitfinex","ETHUSD",1722318785641,2.41244,3316.2,3315.7,0.77562]
["bitfinex","ETHUSD",1722318785976,2.4174,3316.6,3315.8,35.0]
["bitfinex","ETHUSD",1722318785977,2.41261,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722318786131,2.41247,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722318786536,2.41243,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722318787112,2.41233,3316.3,3315.8,35.0]
["bitfinex","ETHUSD",1722318787324,2.4124,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722318787820,2.41261,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722318789697,4.82522,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722318789995,2.41261,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722318793610,2.41249,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722318795013,2.41261,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722318795813,2.41252,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722318796020,2.41227,3316.4,3315.8,35.0]
["bitfinex","ETHUSD",1722318796697,2.41232,3316.3,3315.8,35.0]
["bitfinex","ETHUSD",1722318797320,2.41242,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722318798993,2.41242,3316.2,3315.6,2.3635]
["bitfinex","ETHUSD",1722318799184,2.41242,3316.2,3315.7,0.06031119]
["bitfinex","ETHUSD",1722318799387,2.41242,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722318800536,2.41254,3316.0,3315.8,35.0]
["bitfinex","ETHUSD",1722318801429,2.41248,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722318801733,6.624212,3316.6,3315.8,35.0]
["bitfinex","ETHUSD",1722318801734,2.41261,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722318801953,2.41269,3315.8,3314.9,2.3907]
["bitfinex","ETHUSD",1722318802196,2.41291,3315.5,3314.9,2.3907]
["bitfinex","ETHUSD",1722318802488,2.41277,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722318803469,2.41279,3315.7,3315.3,36.51362357]
["bitfinex","ETHUSD",1722318803685,9.716,3316.0,3315.3,35.0]
["bitfinex","ETHUSD",1722318804231,4.82596,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722318804432,2.41298,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722318806732,2.41325,3315.1,3314.6,2.3932]
["bitfinex","ETHUSD",1722318806980,2.41329,3315.0,3314.3,7.18836]
["bitfinex","ETHUSD",1722318807271,2.41316,3315.2,3314.8,35.0]
["bitfinex","ETHUSD",1722318807474,9.78285,3315.6,3314.9,4.77892]
["bitfinex","ETHUSD",1722318807881,2.41292,3315.5,3314.9,4.77892]
["bitfinex","ETHUSD",1722318808073,2.41299,3315.4,3314.9,2.3656]
["bitfinex","ETHUSD",1722318808488,2.41305,3315.3,3314.9,2.3656]
["bitfinex","ETHUSD",1722318808782,2.41317,3315.2,3314.8,35.0]
["bitfinex","ETHUSD",1722318808934,2.41291,3315.5,3314.8,38.04901288]
["bitfinex","ETHUSD",1722318809139,7.37,3315.6,3315.0,2.41324]
["bitfinex","ETHUSD",1722318809488,7.37,3315.6,3315.4,2.41298]
["bitfinex","ETHUSD",1722318809641,2.41248,3316.1,3315.4,2.41298]
["bitfinex","ETHUSD",1722318809836,2.41248,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1722318810998,2.41262,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1722318811344,2.41248,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1722318813251,2.4124,3316.2,3315.5,35.0]
["bitfinex","ETHUSD",1722318813436,3.0,3316.3,3315.5,35.0]
["bitfinex","ETHUSD",1722318813641,2.41274,3315.8,3315.5,35.0]
["bitfinex","ETHUSD",1722318815661,2.41255,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1722318815987,3.0,3316.3,3315.5,35.0]
["bitfinex","ETHUSD",1722318815988,2.41252,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1722318818219,5.41236,3316.3,3315.5,38.7139243]
["bitfinex","ETHUSD",1722318818220,2.4124,3316.2,3315.5,38.7139243]
["bitfinex","ETHUSD",1722318818365,2.41232,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1722318819370,9.78225,3316.4,3315.7,2.41275]
["bitfinex","ETHUSD",1722318819711,9.78225,3316.4,3315.7,3.09650121]
["bitfinex","ETHUSD",1722318821771,9.78225,3316.4,3315.8,35.0]
["bitfinex","ETHUSD",1722318822106,2.41225,3316.4,3315.8,35.0]
["bitfinex","ETHUSD",1722318823217,2.41234,3316.3,3315.8,35.0]
["bitfinex","ETHUSD",1722318823570,2.41245,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722318823973,2.41225,3316.4,3315.8,35.0]
["bitfinex","ETHUSD",1722318824530,2.41233,3316.3,3315.8,35.0]
["bitfinex","ETHUSD",1722318831220,2.41233,3316.3,3316.0,1.004]
["bitfinex","ETHUSD",1722318834432,2.41233,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722318835181,4.82441,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722318835325,2.41226,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722318836866,7.37,3316.7,3316.2,3.3289]
["bitfinex","ETHUSD",1722318837079,12.48,3317.0,3316.5,1.004]
["bitfinex","ETHUSD",1722318837293,1.99358108,3316.9,3316.5,1.004]
["bitfinex","ETHUSD",1722318837581,7.37,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722318838094,0.52441798,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722318838392,7.37,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722318838898,2.41189,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722318840299,2.41213,3316.6,3315.9,4.77301]
["bitfinex","ETHUSD",1722318840502,2.41203,3316.7,3316.1,1.004]
["bitfinex","ETHUSD",1722318840661,2.41203,3316.7,3316.3,1.004]
["bitfinex","ETHUSD",1722318840861,2.41203,3316.7,3316.4,35.0]
["bitfinex","ETHUSD",1722318841596,1.216768,3317.0,3316.4,35.0]
["bitfinex","ETHUSD",1722318841913,2.41217,3316.6,3316.4,35.0]
["bitfinex","ETHUSD",1722318842461,2.41218,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722318842697,2.41218,3316.5,3315.9,2.3604]
["bitfinex","ETHUSD",1722318842863,2.41218,3316.5,3316.0,1.004]
["bitfinex","ETHUSD",1722318843061,2.41232,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722318843914,2.41239,3316.2,3315.7,1.004]
["bitfinex","ETHUSD",1722318844212,2.41248,3316.1,3315.7,1.004]
["bitfinex","ETHUSD",1722318844416,2.41237,3316.3,3315.8,35.0]
["bitfinex","ETHUSD",1722318845711,2.41244,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722318850005,2.41248,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722318852342,2.41261,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722318853035,2.41251,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722318853342,2.41251,3316.1,3315.8,36.004]
["bitfinex","ETHUSD",1722318855661,2.41255,3316.0,3315.8,35.0]
["bitfinex","ETHUSD",1722318856424,2.41255,3316.0,3315.6,1.004]
["bitfinex","ETHUSD",1722318856954,2.41255,3316.0,3315.7,35.0]
["bitfinex","ETHUSD",1722318864753,2.41233,3316.3,3315.8,1.004]
["bitfinex","ETHUSD",1722318864995,2.41212,3316.6,3316.2,1.004]
["bitfinex","ETHUSD",1722318865153,0.52420312,3316.5,3316.4,1.004]
["bitfinex","ETHUSD",1722318865882,0.52420312,3316.5,3316.2,1.004]
["bitfinex","ETHUSD",1722318866115,2.41212,3316.6,3316.2,1.004]
["bitfinex","ETHUSD",1722318866246,0.47698186,3316.5,3316.2,1.004]
["bitfinex","ETHUSD",1722318866447,2.41212,3316.6,3316.2,1.004]
["bitfinex","ETHUSD",1722318866786,0.47720552,3316.5,3316.2,1.004]
["bitfinex","ETHUSD",1722318866958,2.41212,3316.6,3316.2,1.004]
["bitfinex","ETHUSD",1722318867161,0.47719441,3316.5,3316.2,1.004]
["bitfinex","ETHUSD",1722318867568,2.88950441,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722318867769,0.4772846,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722318868090,2.41231,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722318868289,0.47729225,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722318868488,2.41231,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722318868799,0.47717442,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722318869088,2.41239,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722318869480,2.4123,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722318869662,2.41212,3316.6,3316.1,35.0]
["bitfinex","ETHUSD",1722318869663,0.47716343,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722318869879,2.41218,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722318870079,0.47711126,3316.4,3316.2,1.004]
["bitfinex","ETHUSD",1722318870278,2.41218,3316.5,3316.2,1.004]
["bitfinex","ETHUSD",1722318870482,0.47709966,3316.4,3316.2,1.004]
["bitfinex","ETHUSD",1722318870682,2.41218,3316.5,3316.2,1.004]
["bitfinex","ETHUSD",1722318870882,0.47708117,3316.4,3316.2,1.004]
["bitfinex","ETHUSD",1722318871123,2.41218,3316.5,3316.2,1.004]
["bitfinex","ETHUSD",1722318871277,0.47707711,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722318872302,2.41208,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1722318872503,2.88926762,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722318872705,0.47715762,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722318873086,2.88933762,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722318873284,2.41218,3316.5,3316.2,1.004]
["bitfinex","ETHUSD",1722318874017,2.41218,3316.5,3316.2,36.004]
["bitfinex","ETHUSD",1722318874713,0.47720875,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722318874873,2.41232,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722318875373,2.41232,3316.3,3316.0,1.004]
["bitfinex","ETHUSD",1722318875792,2.8898116,3316.2,3315.6,2.4004]
["bitfinex","ETHUSD",1722318876100,2.41248,3316.1,3315.7,36.004]
["bitfinex","ETHUSD",1722318876872,2.41254,3316.0,3315.7,36.004]
["bitfinex","ETHUSD",1722318877770,2.41254,3316.0,3315.7,35.0]
["bitfinex","ETHUSD",1722318877771,2.41269,3315.8,3315.7,35.0]
["bitfinex","ETHUSD",1722318878113,2.41269,3315.8,3314.9,2.71562]
["bitfinex","ETHUSD",1722318878114,2.4129,3315.5,3315.1,1.004]
["bitfinex","ETHUSD",1722318878411,2.413,3315.4,3315.2,35.0]
["bitfinex","ETHUSD",1722318879023,2.41305,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722318881213,2.41298,3315.4,3315.2,35.0]
["bitfinex","ETHUSD",1722318881413,2.41291,3315.5,3315.2,36.004]
["bitfinex","ETHUSD",1722318882075,2.41291,3315.5,3315.2,1.004]
["bitfinex","ETHUSD",1722318882468,2.41291,3315.5,3314.7,2.41347]
["bitfinex","ETHUSD",1722318882469,2.41283,3315.7,3315.4,1.004]
["bitfinex","ETHUSD",1722318882798,2.462,3316.1,3315.4,1.004]
["bitfinex","ETHUSD",1722318882799,2.41285,3315.6,3315.4,1.004]
["bitfinex","ETHUSD",1722318884690,2.41276,3315.7,3315.4,1.004]
["bitfinex","ETHUSD",1722318885793,2.41284,3315.6,3315.4,1.004]
["bitfinex","ETHUSD",1722318886526,2.41281,3315.7,3315.2,1.004]
["bitfinex","ETHUSD",1722318887112,2.41284,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722318889121,2.41291,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1722318892030,2.41276,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722318892556,2.41263,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722318892557,2.41283,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722318898741,2.41292,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1722318898943,3.0,3316.0,3315.2,1.004]
["bitfinex","ETHUSD",1722318898944,2.41276,3315.7,3315.2,1.004]
["bitfinex","ETHUSD",1722318899107,2.41283,3315.6,3315.2,1.004]
["bitfinex","ETHUSD",1722318899828,2.41291,3315.5,3315.2,1.004]
["bitfinex","ETHUSD",1722318900627,2.41294,3315.5,3315.1,35.0]
["bitfinex","ETHUSD",1722318900940,2.41305,3315.3,3315.1,35.0]
["bitfinex","ETHUSD",1722318901551,2.41294,3315.5,3314.6,3.41756]
["bitfinex","ETHUSD",1722318901552,2.654425,3315.2,3314.6,3.41756]
["bitfinex","ETHUSD",1722318901752,2.4131,3315.3,3314.8,1.004]
["bitfinex","ETHUSD",1722318901961,2.4131,3315.3,3314.9,35.0]
["bitfinex","ETHUSD",1722318902285,3.0,3316.0,3315.2,1.004]
["bitfinex","ETHUSD",1722318902422,2.41241,3316.2,3315.9,1.004]
["bitfinex","ETHUSD",1722318902634,4.73198,3316.5,3315.9,1.004]
["bitfinex","ETHUSD",1722318902834,2.41233,3316.3,3316.0,35.0]
["bitfinex","ETHUSD",1722318903035,1.004,3316.3,3315.3,2.36]
["bitfinex","ETHUSD",1722318903236,2.41259,3316.0,3315.3,5.77703]
["bitfinex","ETHUSD",1722318903448,2.41264,3315.9,3315.5,1.004]
["bitfinex","ETHUSD",1722318903949,2.4127,3315.8,3315.0,2.384]
["bitfinex","ETHUSD",1722318904157,2.4127,3315.8,3315.3,1.004]
["bitfinex","ETHUSD",1722318904438,2.4127,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722318905147,2.41265,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722318905148,2.41276,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722318906644,2.41265,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722318906978,2.41234,3316.3,3315.7,1.004]
["bitfinex","ETHUSD",1722318907204,2.41226,3316.4,3315.9,1.004]
["bitfinex","ETHUSD",1722318907350,12.24555,3316.7,3315.9,1.004]
["bitfinex","ETHUSD",1722318907579,12.24555,3316.7,3316.1,1.004]
["bitfinex","ETHUSD",1722318907580,4.60218,3316.6,3316.1,1.004]
["bitfinex","ETHUSD",1722318907777,2.19,3316.6,3316.3,1.004]
["bitfinex","ETHUSD",1722318909300,2.19,3316.6,3316.3,36.004]
["bitfinex","ETHUSD",1722318910771,9.78206,3316.7,3316.5,1.004]
["bitfinex","ETHUSD",1722318910772,7.37,3316.7,3316.5,1.004]
["bitfinex","ETHUSD",1722318911070,2.4118,3317.1,3316.5,1.004]
["bitfinex","ETHUSD",1722318912566,2.41182,3317.0,3316.3,1.004]
["bitfinex","ETHUSD",1722318912807,2.41203,3316.7,3315.9,1.004]
["bitfinex","ETHUSD",1722318913007,0.241203,3316.6,3315.9,1.004]
["bitfinex","ETHUSD",1722318913310,2.2758,3316.5,3316.0,35.0]
["bitfinex","ETHUSD",1722318913492,2.2758,3316.5,3315.9,1.004]
["bitfinex","ETHUSD",1722318913895,2.2758,3316.5,3316.0,35.0]
["bitfinex","ETHUSD",1722318914074,3.5315003,3316.5,3315.5,1.004]
["bitfinex","ETHUSD",1722318914409,3.5315003,3316.5,3315.3,1.004]
["bitfinex","ETHUSD",1722318914410,2.41267,3315.9,3315.3,1.004]
["bitfinex","ETHUSD",1722318914636,2.41267,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722318914775,2.41247,3316.1,3315.6,35.0]
["bitfinex","ETHUSD",1722318915314,2.4124,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1722318915676,2.96225,3316.4,3315.6,35.0]
["bitfinex","ETHUSD",1722318915872,2.41251,3316.1,3315.6,35.0]
["bitfinex","ETHUSD",1722318917031,0.55,3316.4,3315.6,35.0]
["bitfinex","ETHUSD",1722318917323,2.41267,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722318917526,2.4127,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722318917738,2.41258,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722318920106,2.41258,3316.0,3315.4,2.41297]
["bitfinex","ETHUSD",1722318920325,2.4124,3316.2,3315.5,2.4129]
["bitfinex","ETHUSD",1722318920638,7.37,3316.3,3315.6,37.4731485]
["bitfinex","ETHUSD",1722318920840,7.37,3316.3,3315.7,2.3684]
["bitfinex","ETHUSD",1722318920983,7.37,3316.3,3315.7,4.84141247]
["bitfinex","ETHUSD",1722318921182,7.37,3316.3,3315.8,3.04901288]
["bitfinex","ETHUSD",1722318921837,7.37,3316.3,3315.9,2.4126]
["bitfinex","ETHUSD",1722318922181,7.37,3316.3,3315.8,3.04901288]
["bitfinex","ETHUSD",1722318923106,2.41231,3316.4,3315.8,3.04901288]
["bitfinex","ETHUSD",1722318924595,2.41233,3316.3,3315.8,3.04901288]
["bitfinex","ETHUSD",1722318925403,2.41233,3316.3,3315.7,4.78115]
["bitfinex","ETHUSD",1722318925951,2.41233,3316.3,3315.8,35.0]
["bitfinex","ETHUSD",1722318927563,2.41276,3315.7,3315.1,4.78878]
["bitfinex","ETHUSD",1722318927767,2.41286,3315.6,3314.9,2.41332]
["bitfinex","ETHUSD",1722318927967,2.41298,3315.4,3315.0,35.482332]
["bitfinex","ETHUSD",1722318928947,2.41283,3315.6,3315.0,35.482332]
["bitfinex","ETHUSD",1722318929999,2.4127,3315.8,3315.0,35.482332]
["bitfinex","ETHUSD",1722318930174,2.4127,3315.8,3315.1,5.46216288]
["bitfinex","ETHUSD",1722318930380,7.37,3315.9,3315.1,5.46216288]
["bitfinex","ETHUSD",1722318930381,2.41276,3315.7,3315.1,5.46216288]
["bitfinex","ETHUSD",1722318931283,2.41276,3315.7,3315.0,0.482332]
["bitfinex","ETHUSD",1722318931645,2.41276,3315.7,3315.1,35.0]
["bitfinex","ETHUSD",1722318934386,2.41291,3315.5,3315.1,35.0]
["bitfinex","ETHUSD",1722318935461,2.413,3315.4,3315.1,35.0]
["bitfinex","ETHUSD",1722318935958,2.41288,3315.6,3315.1,35.0]
["bitfinex","ETHUSD",1722318937588,2.41269,3315.8,3315.2,0.06032517]
["bitfinex","ETHUSD",1722318938388,7.37,3315.9,3315.3,4.84384]
["bitfinex","ETHUSD",1722318938583,9.78261,3315.9,3315.3,4.84384]
["bitfinex","ETHUSD",1722318939284,9.78261,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722318939685,2.41269,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722318941456,0.978269,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722318941655,2.41288,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1722318941855,2.4129,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722318944867,4.8258,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722318945671,2.4129,3315.5,3314.7,4.82638]
["bitfinex","ETHUSD",1722318945868,2.4129,3315.5,3314.7,5.791381]
["bitfinex","ETHUSD",1722318946413,2.4129,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1722318947069,2.41306,3315.3,3315.0,35.0]
["bitfinex","ETHUSD",1722318950944,2.41288,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722318951150,2.41291,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1722318951435,2.41291,3315.5,3315.0,37.65237269]
["bitfinex","ETHUSD",1722318955038,2.41278,3315.7,3315.0,37.65237269]
["bitfinex","ETHUSD",1722318955236,2.41298,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1722318955746,2.41288,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722318957510,2.41291,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1722318959350,2.41291,3315.5,3315.4,1.004]
["bitfinex","ETHUSD",1722318959670,2.41278,3315.7,3315.4,1.004]
["bitfinex","ETHUSD",1722318959837,2.41276,3315.7,3315.6,1.004]
["bitfinex","ETHUSD",1722318960447,2.41276,3315.7,3315.4,1.004]
["bitfinex","ETHUSD",1722318961433,2.41276,3315.7,3315.5,35.0]
["bitfinex","ETHUSD",1722318961940,2.41283,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722318962531,2.41283,3315.6,3315.4,1.004]
["bitfinex","ETHUSD",1722318963037,2.41283,3315.6,3315.4,36.004]
["bitfinex","ETHUSD",1722318965934,2.41283,3315.6,3315.4,1.004]
["bitfinex","ETHUSD",1722318966428,2.41283,3315.6,3315.4,36.004]
["bitfinex","ETHUSD",1722318969557,2.41283,3315.6,3315.4,1.004]
["bitfinex","ETHUSD",1722318970258,2.41283,3315.6,3315.4,36.004]
["bitfinex","ETHUSD",1722318972276,2.4127,3315.8,3315.4,36.004]
["bitfinex","ETHUSD",1722318972433,2.4127,3315.8,3315.6,1.004]
["bitfinex","ETHUSD",1722318972864,2.41262,3315.9,3315.6,1.004]
["bitfinex","ETHUSD",1722318973065,0.47696745,3315.8,3315.6,1.004]
["bitfinex","ETHUSD",1722318973275,0.47696745,3315.7,3315.6,1.004]
["bitfinex","ETHUSD",1722318973567,0.47696745,3315.7,3315.6,36.004]
["bitfinex","ETHUSD",1722318973568,2.41276,3315.7,3315.6,36.004]
["bitfinex","ETHUSD",1722318973773,2.88972745,3315.7,3315.6,36.004]
["bitfinex","ETHUSD",1722318977878,2.88972745,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722318980801,2.88972745,3315.7,3315.4,1.004]
["bitfinex","ETHUSD",1722318981099,2.41276,3315.7,3315.4,1.004]
["bitfinex","ETHUSD",1722318981265,2.41276,3315.7,3315.5,35.0]
["bitfinex","ETHUSD",1722318982563,2.41254,3316.1,3315.6,3.2955]
["bitfinex","ETHUSD",1722318982798,0.47694069,3316.0,3315.9,1.004]
["bitfinex","ETHUSD",1722318983005,2.41254,3316.1,3315.9,1.004]
["bitfinex","ETHUSD",1722318983825,2.41254,3316.1,3315.9,36.004]
["bitfinex","ETHUSD",1722318984026,2.41254,3316.0,3315.9,1.004]
["bitfinex","ETHUSD",1722318984411,2.41263,3315.9,3315.3,2.3285]
["bitfinex","ETHUSD",1722318984734,2.41269,3315.8,3315.5,1.004]
["bitfinex","ETHUSD",1722318985090,2.41276,3315.7,3315.5,1.004]
["bitfinex","ETHUSD",1722318985290,2.41276,3315.7,3315.5,36.004]
["bitfinex","ETHUSD",1722318985990,2.41262,3315.9,3315.5,36.004]
["bitfinex","ETHUSD",1722318986611,2.41269,3315.8,3315.5,36.004]
["bitfinex","ETHUSD",1722318988151,2.41269,3315.8,3315.7,1.004]
["bitfinex","ETHUSD",1722318990918,2.88982081,3315.8,3315.7,1.004]
["bitfinex","ETHUSD",1722318992546,2.8898298,3315.8,3315.7,1.004]
["bitfinex","ETHUSD",1722318992756,2.41269,3315.8,3315.7,1.004]
["bitfinex","ETHUSD",1722318993455,2.88982638,3315.8,3315.7,1.004]
["bitfinex","ETHUSD",1722318993947,2.88984641,3315.8,3315.7,1.004]
["bitfinex","ETHUSD",1722318994364,1.24531605,3315.8,3315.3,1.004]
["bitfinex","ETHUSD",1722318994571,0.47715641,3315.7,3315.3,1.004]
["bitfinex","ETHUSD",1722318994938,0.47715641,3315.7,3315.3,36.004]
["bitfinex","ETHUSD",1722318995567,2.41283,3315.6,3315.3,36.004]
["bitfinex","ETHUSD",1722318995780,2.41292,3315.5,3315.3,36.004]
["bitfinex","ETHUSD",1722318998071,2.41276,3315.7,3315.3,36.004]
["bitfinex","ETHUSD",1722318998282,0.47709607,3315.6,3315.3,36.004]
["bitfinex","ETHUSD",1722318998452,2.4129,3315.6,3315.3,36.004]
["bitfinex","ETHUSD",1722318998652,2.41292,3315.5,3315.3,1.004]
["bitfinex","ETHUSD",1722318999367,2.41292,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722319011522,2.4479,3316.2,3315.4,37.2855]
["bitfinex","ETHUSD",1722319011827,2.41266,3315.9,3315.6,1.004]
["bitfinex","ETHUSD",1722319012131,0.47694647,3315.8,3315.6,1.004]
["bitfinex","ETHUSD",1722319012323,2.41266,3315.9,3315.6,1.004]
["bitfinex","ETHUSD",1722319012525,2.41266,3315.9,3315.6,36.004]
["bitfinex","ETHUSD",1722319013598,2.41249,3316.1,3315.6,36.004]
["bitfinex","ETHUSD",1722319013599,2.41249,3316.1,3315.8,1.004]
["bitfinex","ETHUSD",1722319013798,0.47708574,3316.0,3315.8,1.004]
["bitfinex","ETHUSD",1722319014011,0.47713596,3315.9,3315.8,1.004]
["bitfinex","ETHUSD",1722319016323,2.41248,3316.1,3315.8,1.004]
["bitfinex","ETHUSD",1722319016503,0.47718184,3316.0,3315.8,1.004]
["bitfinex","ETHUSD",1722319016911,2.88972184,3316.0,3315.8,1.004]
["bitfinex","ETHUSD",1722319017109,0.47718184,3315.9,3315.8,1.004]
["bitfinex","ETHUSD",1722319017639,0.47718184,3315.9,3315.3,1.004]
["bitfinex","ETHUSD",1722319017640,4.79559,3315.8,3315.3,1.004]
["bitfinex","ETHUSD",1722319017852,2.41289,3315.6,3315.3,1.004]
["bitfinex","ETHUSD",1722319018045,2.41289,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1722319020937,2.4129,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722319021930,4.8258,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722319022246,3.37272867,3315.5,3314.9,1.004]
["bitfinex","ETHUSD",1722319022426,2.41307,3315.3,3314.9,1.004]
["bitfinex","ETHUSD",1722319022626,2.41307,3315.3,3315.0,35.0]
["bitfinex","ETHUSD",1722319022947,2.41307,3315.3,3315.1,1.004]
["bitfinex","ETHUSD",1722319023148,2.41307,3315.3,3314.9,1.004]
["bitfinex","ETHUSD",1722319023518,2.41307,3315.3,3315.0,35.0]
["bitfinex","ETHUSD",1722319026565,2.3082,3315.3,3314.4,2.4137]
["bitfinex","ETHUSD",1722319026804,2.41335,3314.9,3314.5,1.004]
["bitfinex","ETHUSD",1722319027073,2.41335,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722319031800,2.41344,3314.8,3314.6,35.0]
["bitfinex","ETHUSD",1722319032166,2.41356,3314.6,3314.0,2.2541]
["bitfinex","ETHUSD",1722319032366,2.41356,3314.6,3314.2,1.004]
["bitfinex","ETHUSD",1722319032805,2.41356,3314.6,3314.3,35.0]
["bitfinex","ETHUSD",1722319035605,2.41356,3314.6,3314.4,1.004]
["bitfinex","ETHUSD",1722319035789,2.41344,3314.8,3314.4,1.004]
["bitfinex","ETHUSD",1722319036193,2.41344,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1722319038014,2.41349,3314.7,3314.5,35.0]
["bitfinex","ETHUSD",1722319039723,2.4033,3315.1,3314.6,1.004]
["bitfinex","ETHUSD",1722319039724,2.41325,3315.1,3314.6,1.004]
["bitfinex","ETHUSD",1722319039946,2.41325,3315.1,3314.8,1.004]
["bitfinex","ETHUSD",1722319040442,2.41325,3315.1,3314.9,35.0]
["bitfinex","ETHUSD",1722319041769,12.03672,3315.3,3314.9,35.0]
["bitfinex","ETHUSD",1722319041967,2.41314,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722319042247,7.37,3315.3,3315.0,1.004]
["bitfinex","ETHUSD",1722319042542,7.37,3315.3,3315.2,1.004]
["bitfinex","ETHUSD",1722319042971,7.37,3315.3,3315.2,36.004]
["bitfinex","ETHUSD",1722319043475,7.37,3315.9,3315.2,36.004]
["bitfinex","ETHUSD",1722319043777,2.4126,3316.0,3315.4,1.004]
["bitfinex","ETHUSD",1722319044269,2.4127,3315.8,3315.4,1.004]
["bitfinex","ETHUSD",1722319046438,2.4127,3315.8,3315.5,35.0]
["bitfinex","ETHUSD",1722319047540,2.41254,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1722319047736,2.3292,3316.1,3315.6,1.004]
["bitfinex","ETHUSD",1722319048279,4.74168,3316.1,3315.6,1.004]
["bitfinex","ETHUSD",1722319048468,4.74168,3316.1,3315.7,35.0]
["bitfinex","ETHUSD",1722319049874,7.37,3316.3,3316.0,1.004]
["bitfinex","ETHUSD",1722319050047,2.41227,3316.4,3316.0,1.004]
["bitfinex","ETHUSD",1722319050250,2.41218,3316.5,3316.2,1.004]
["bitfinex","ETHUSD",1722319050549,2.41225,3316.4,3316.0,1.004]
["bitfinex","ETHUSD",1722319050749,2.41234,3316.3,3316.0,1.004]
["bitfinex","ETHUSD",1722319051178,2.4122,3316.5,3316.0,1.004]
["bitfinex","ETHUSD",1722319051477,2.4122,3316.5,3316.0,1.35169681]
["bitfinex","ETHUSD",1722319051686,2.4122,3316.5,3316.0,1.004]
["bitfinex","ETHUSD",1722319051978,2.41227,3316.4,3316.0,1.004]
["bitfinex","ETHUSD",1722319052378,2.41233,3316.3,3315.7,40.46176288]
["bitfinex","ETHUSD",1722319052549,2.41233,3316.3,3315.9,1.004]
["bitfinex","ETHUSD",1722319052754,2.4122,3316.5,3315.9,1.06430811]
["bitfinex","ETHUSD",1722319052966,2.4122,3316.5,3316.0,0.34769981]
["bitfinex","ETHUSD",1722319053558,2.4122,3316.5,3316.1,1.004]
["bitfinex","ETHUSD",1722319055083,4.70774,3316.7,3316.1,1.06430796]
["bitfinex","ETHUSD",1722319055292,2.19,3316.8,3316.5,1.004]
["bitfinex","ETHUSD",1722319055594,2.41191,3316.9,3316.7,1.004]
["bitfinex","ETHUSD",1722319057481,2.41175,3317.1,3316.7,1.004]
["bitfinex","ETHUSD",1722319057686,2.41175,3317.1,3316.4,2.41223]
["bitfinex","ETHUSD",1722319057687,2.41175,3317.1,3316.9,1.004]
["bitfinex","ETHUSD",1722319058390,2.41161,3317.3,3316.9,1.004]
["bitfinex","ETHUSD",1722319059925,7.37,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722319059926,2.41167,3317.2,3317.0,35.0]
["bitfinex","ETHUSD",1722319060522,2.41174,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722319061408,2.41161,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722319062341,2.41161,3317.3,3316.9,1.004]
["bitfinex","ETHUSD",1722319062752,2.41161,3317.3,3316.9,36.004]
["bitfinex","ETHUSD",1722319062972,2.41146,3317.5,3316.9,1.004]
["bitfinex","ETHUSD",1722319063142,2.41146,3317.5,3317.1,1.004]
["bitfinex","ETHUSD",1722319064782,2.41153,3317.4,3317.1,1.004]
["bitfinex","ETHUSD",1722319065771,2.41181,3317.1,3316.7,1.004]
["bitfinex","ETHUSD",1722319066407,8.374,3317.7,3316.4,3.0]
["bitfinex","ETHUSD",1722319066408,2.41187,3317.0,3316.4,3.0]
["bitfinex","ETHUSD",1722319066578,4.87867,3317.0,3316.4,1.004]
["bitfinex","ETHUSD",1722319066900,4.87867,3317.0,3316.4,36.62949]
["bitfinex","ETHUSD",1722319067392,2.41201,3316.8,3316.4,36.62949]
["bitfinex","ETHUSD",1722319068137,2.41201,3316.8,3316.6,1.004]
["bitfinex","ETHUSD",1722319068899,2.41187,3317.0,3316.6,1.004]
["bitfinex","ETHUSD",1722319069043,2.41187,3317.0,3316.8,1.004]
["bitfinex","ETHUSD",1722319069281,2.41189,3316.9,3316.8,1.004]
["bitfinex","ETHUSD",1722319069721,2.41178,3317.1,3316.8,1.004]
["bitfinex","ETHUSD",1722319070929,2.41179,3317.1,3316.8,1.004]
["bitfinex","ETHUSD",1722319072133,9.7816,3317.3,3316.8,1.004]
["bitfinex","ETHUSD",1722319072291,9.7816,3317.3,3317.0,1.004]
["bitfinex","ETHUSD",1722319072491,7.37,3317.3,3317.0,1.004]
["bitfinex","ETHUSD",1722319073086,7.37,3317.3,3317.2,1.004]
["bitfinex","ETHUSD",1722319074943,2.41131,3317.7,3317.2,1.004]
["bitfinex","ETHUSD",1722319075238,2.41118,3317.9,3317.3,0.06028544]
["bitfinex","ETHUSD",1722319075446,2.41124,3317.8,3317.3,0.06028544]
["bitfinex","ETHUSD",1722319075608,2.41124,3317.8,3317.1,2.41174]
["bitfinex","ETHUSD",1722319075814,9.78113,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722319076037,9.78113,3318.0,3317.4,2.47179141]
["bitfinex","ETHUSD",1722319076213,7.37,3318.0,3317.4,2.47179141]
["bitfinex","ETHUSD",1722319076737,7.37,3318.0,3317.4,0.06028141]
["bitfinex","ETHUSD",1722319077003,7.37,3318.0,3317.5,0.24718714]
["bitfinex","ETHUSD",1722319077309,7.37,3318.0,3317.6,0.06027779]
["bitfinex","ETHUSD",1722319077442,7.37,3318.0,3317.6,2.47165779]
["bitfinex","ETHUSD",1722319077883,7.37,3318.0,3317.6,0.06027779]
["bitfinex","ETHUSD",1722319080005,7.37,3318.0,3317.5,0.24718714]
["bitfinex","ETHUSD",1722319080162,7.37,3318.0,3317.0,2.88413517]
["bitfinex","ETHUSD",1722319080163,2.41131,3317.7,3317.0,2.88413517]
["bitfinex","ETHUSD",1722319080362,2.41123,3317.8,3317.1,3.0]
["bitfinex","ETHUSD",1722319080792,9.7811,3318.0,3317.1,3.0]
["bitfinex","ETHUSD",1722319080793,2.41131,3317.7,3317.1,3.0]
["bitfinex","ETHUSD",1722319081004,2.41131,3317.7,3317.1,3.82959452]
["bitfinex","ETHUSD",1722319081806,2.41138,3317.6,3317.1,3.82959452]
["bitfinex","ETHUSD",1722319082380,7.37,3318.0,3317.1,3.0]
["bitfinex","ETHUSD",1722319082580,2.41149,3317.5,3317.0,2.2994]
["bitfinex","ETHUSD",1722319083257,2.41152,3317.5,3317.0,2.2994]
["bitfinex","ETHUSD",1722319083740,2.41153,3317.4,3316.8,3.0]
["bitfinex","ETHUSD",1722319083945,2.41138,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1722319084130,2.41138,3317.6,3316.8,3.200763]
["bitfinex","ETHUSD",1722319084385,2.41138,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1722319085168,2.41125,3317.8,3316.9,3.0]
["bitfinex","ETHUSD",1722319085169,2.41146,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1722319085453,2.41146,3317.5,3316.9,6.2795663]
["bitfinex","ETHUSD",1722319085607,2.41134,3317.7,3317.0,2.47209724]
["bitfinex","ETHUSD",1722319085806,9.7811,3318.0,3317.0,0.06028724]
["bitfinex","ETHUSD",1722319086002,9.7811,3318.0,3317.1,2.4772]
["bitfinex","ETHUSD",1722319086246,7.37,3318.0,3317.4,2.41145]
["bitfinex","ETHUSD",1722319086550,7.37,3318.0,3317.5,0.06027774]
["bitfinex","ETHUSD",1722319086759,2.41095,3318.2,3317.5,2.47171774]
["bitfinex","ETHUSD",1722319086921,2.41102,3318.1,3317.5,2.47171774]
["bitfinex","ETHUSD",1722319087319,2.41102,3318.1,3317.6,0.24717177]
["bitfinex","ETHUSD",1722319087518,2.41087,3318.3,3317.6,2.65855177]
["bitfinex","ETHUSD",1722319087752,2.41087,3318.3,3317.7,0.06027776]
["bitfinex","ETHUSD",1722319087904,2.41087,3318.3,3317.7,2.55137776]
["bitfinex","ETHUSD",1722319089845,2.41087,3318.3,3317.7,4.96267776]
["bitfinex","ETHUSD",1722319090045,2.41087,3318.3,3317.8,0.52098495]
["bitfinex","ETHUSD",1722319090497,2.41095,3318.2,3317.8,0.52098495]
["bitfinex","ETHUSD",1722319090700,2.41095,3318.2,3317.7,2.55137776]
["bitfinex","ETHUSD",1722319091944,2.41088,3318.3,3317.7,2.55137776]
["bitfinex","ETHUSD",1722319093502,2.41094,3318.2,3317.7,2.55137776]
["bitfinex","ETHUSD",1722319094409,2.41094,3318.2,3317.8,0.52098995]
["bitfinex","ETHUSD",1722319094696,2.41083,3318.4,3317.8,0.52098995]
["bitfinex","ETHUSD",1722319095047,2.41087,3318.3,3317.8,0.52098995]
["bitfinex","ETHUSD",1722319095954,2.41087,3318.3,3317.8,0.58126543]
["bitfinex","ETHUSD",1722319096167,2.41087,3318.3,3317.9,0.30723654]
["bitfinex","ETHUSD",1722319096694,2.41095,3318.2,3317.9,0.30723654]
["bitfinex","ETHUSD",1722319096895,2.41095,3318.2,3317.7,2.55137481]
["bitfinex","ETHUSD",1722319098408,0.02677234,3318.1,3317.7,2.4911]
["bitfinex","ETHUSD",1722319098697,2.41095,3318.2,3317.7,2.4911]
["bitfinex","ETHUSD",1722319099370,0.02677234,3318.1,3317.7,2.4911]
["bitfinex","ETHUSD",1722319099661,0.02677234,3318.1,3317.7,2.82520238]
["bitfinex","ETHUSD",1722319100057,0.02677234,3318.1,3317.7,5.23650238]
["bitfinex","ETHUSD",1722319100445,2.4108,3318.4,3317.7,5.23650238]
["bitfinex","ETHUSD",1722319100747,0.02682922,3318.0,3317.7,5.23650238]
["bitfinex","ETHUSD",1722319100956,2.41087,3318.3,3317.7,5.23650238]
["bitfinex","ETHUSD",1722319101156,0.02682922,3317.9,3317.8,2.95959742]
["bitfinex","ETHUSD",1722319101361,2.41067,3318.6,3317.8,2.95959742]
["bitfinex","ETHUSD",1722319101656,0.02687185,3317.9,3317.8,0.54836742]
["bitfinex","ETHUSD",1722319101857,2.41085,3318.4,3317.7,2.82520238]
["bitfinex","ETHUSD",1722319102100,0.02687185,3317.9,3317.7,2.82520238]
["bitfinex","ETHUSD",1722319102394,2.41087,3318.3,3317.7,5.23649238]
["bitfinex","ETHUSD",1722319102595,0.02687185,3317.8,3317.7,5.23649238]
["bitfinex","ETHUSD",1722319102893,2.41087,3318.3,3317.7,5.23649238]
["bitfinex","ETHUSD",1722319103254,0.02687185,3318.2,3317.8,0.54836641]
["bitfinex","ETHUSD",1722319103646,2.41094,3318.2,3317.7,2.82520238]
["bitfinex","ETHUSD",1722319103851,0.02687185,3318.1,3317.4,4.84332]
["bitfinex","ETHUSD",1722319104046,2.37157185,3318.1,3317.4,2.41152]
["bitfinex","ETHUSD",1722319104352,4.78259185,3318.1,3317.4,2.41152]
["bitfinex","ETHUSD",1722319104792,2.41111,3318.0,3317.4,2.41152]
["bitfinex","ETHUSD",1722319104996,2.41111,3318.0,3317.4,3.193839]
["bitfinex","ETHUSD",1722319105411,0.02687185,3317.9,3317.4,3.193839]
["bitfinex","ETHUSD",1722319105555,0.02687185,3317.9,3317.1,2.4318]
["bitfinex","ETHUSD",1722319105759,2.43808185,3317.9,3317.1,4.84352]
["bitfinex","ETHUSD",1722319105992,2.41128,3317.8,3317.1,4.84352]
["bitfinex","ETHUSD",1722319106554,0.02687185,3317.7,3317.2,2.41165]
["bitfinex","ETHUSD",1722319106755,0.02687185,3317.7,3317.3,0.06028303]
["bitfinex","ETHUSD",1722319106955,2.41116,3317.9,3317.3,0.06028303]
["bitfinex","ETHUSD",1722319107163,0.02687185,3317.6,3317.2,3.437167]
["bitfinex","ETHUSD",1722319107394,0.02687185,3317.6,3317.3,0.8280687]
["bitfinex","ETHUSD",1722319107565,2.41116,3317.9,3317.3,0.8280687]
["bitfinex","ETHUSD",1722319107774,0.02687185,3317.5,3317.3,0.8280687]
["bitfinex","ETHUSD",1722319107962,2.41116,3317.9,3317.4,35.0]
["bitfinex","ETHUSD",1722319108662,2.41123,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722319112290,2.41131,3317.7,3317.4,35.0]
["bitfinex","ETHUSD",1722319115631,2.41131,3317.7,3317.2,1.025517]
["bitfinex","ETHUSD",1722319116003,0.02673915,3317.6,3317.2,1.025517]
["bitfinex","ETHUSD",1722319116196,0.02673915,3317.6,3317.3,35.3457317]
["bitfinex","ETHUSD",1722319116614,2.41124,3317.8,3317.3,35.3457317]
["bitfinex","ETHUSD",1722319117014,0.02673915,3317.7,3317.3,35.3457317]
["bitfinex","ETHUSD",1722319117210,0.02673915,3317.7,3317.5,1.003]
["bitfinex","ETHUSD",1722319117394,2.41124,3317.8,3317.5,1.003]
["bitfinex","ETHUSD",1722319117800,0.02673915,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722319118102,2.41124,3317.8,3317.6,35.0]
["bitfinex","ETHUSD",1722319118302,0.02673915,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722319118504,2.41124,3317.8,3317.6,35.0]
["bitfinex","ETHUSD",1722319118703,0.02673915,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722319118925,2.41124,3317.8,3317.6,35.0]
["bitfinex","ETHUSD",1722319119137,2.43803915,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722319119342,5.30044557,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722319119641,4.84933915,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722319121442,2.41152,3317.4,3317.3,1.003]
["bitfinex","ETHUSD",1722319121863,2.43815008,3317.4,3317.3,36.003]
["bitfinex","ETHUSD",1722319122211,2.41152,3317.4,3317.3,36.003]
["bitfinex","ETHUSD",1722319122947,2.41152,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722319123149,4.82304,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722319123358,5.15419816,3317.4,3316.8,1.003]
["bitfinex","ETHUSD",1722319123547,2.41187,3317.0,3316.6,1.003]
["bitfinex","ETHUSD",1722319123751,2.41189,3316.9,3316.6,1.003]
["bitfinex","ETHUSD",1722319123951,2.41189,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1722319124446,2.41189,3316.9,3316.8,1.003]
["bitfinex","ETHUSD",1722319125346,2.41189,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1722319128075,2.41174,3317.1,3316.7,35.0]
["bitfinex","ETHUSD",1722319128222,2.41182,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1722319128418,2.41182,3317.0,3316.4,2.41224]
["bitfinex","ETHUSD",1722319128679,2.41182,3317.0,3316.5,0.475464]
["bitfinex","ETHUSD",1722319128969,2.41182,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722319130684,2.41189,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722319133932,2.41173,3317.2,3316.6,35.0]
["bitfinex","ETHUSD",1722319135196,2.41175,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722319135398,2.41165,3317.3,3316.6,35.0]
["bitfinex","ETHUSD",1722319135627,2.41161,3317.3,3316.6,37.41203]
["bitfinex","ETHUSD",1722319136129,7.37,3317.5,3316.8,2.2898]
["bitfinex","ETHUSD",1722319136311,2.41153,3317.4,3316.8,4.76205169]
["bitfinex","ETHUSD",1722319137541,2.41153,3317.4,3316.9,35.0]
["bitfinex","ETHUSD",1722319138013,2.4116,3317.3,3316.9,35.0]
["bitfinex","ETHUSD",1722319139329,2.41174,3317.1,3316.9,35.0]
["bitfinex","ETHUSD",1722319140228,2.41181,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722319150420,2.41181,3317.0,3316.7,1.003]
["bitfinex","ETHUSD",1722319151052,2.41181,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722319153377,2.41189,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722319160053,2.41224,3316.5,3315.9,5.2691]
["bitfinex","ETHUSD",1722319160251,2.41226,3316.4,3316.2,1.003]
["bitfinex","ETHUSD",1722319160451,2.41226,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722319160651,2.41218,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722319161173,4.7046,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1722319161391,2.41211,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722319162576,2.41218,3316.5,3316.4,1.003]
["bitfinex","ETHUSD",1722319164050,2.41218,3316.5,3316.4,36.003]
["bitfinex","ETHUSD",1722319166701,2.41218,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722319167854,4.70453,3316.7,3316.4,36.003]
["bitfinex","ETHUSD",1722319168155,2.41212,3316.6,3316.4,36.003]
["bitfinex","ETHUSD",1722319171385,2.41218,3316.5,3316.4,36.003]
["bitfinex","ETHUSD",1722319172605,2.41208,3316.7,3316.4,36.003]
["bitfinex","ETHUSD",1722319172960,7.37,3317.1,3316.6,1.003]
["bitfinex","ETHUSD",1722319173153,2.41175,3317.1,3316.9,1.003]
["bitfinex","ETHUSD",1722319173386,2.41165,3317.3,3316.9,1.003]
["bitfinex","ETHUSD",1722319173570,2.41169,3317.2,3316.9,1.003]
["bitfinex","ETHUSD",1722319174270,9.6726,3317.7,3317.1,1.003]
["bitfinex","ETHUSD",1722319174484,2.41136,3317.7,3317.5,1.003]
["bitfinex","ETHUSD",1722319175058,2.41136,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722319176500,2.41136,3317.7,3317.5,1.003]
["bitfinex","ETHUSD",1722319176873,2.41136,3317.7,3317.5,36.003]
["bitfinex","ETHUSD",1722319179161,2.41136,3317.7,3317.5,35.0]
["bitfinex","ETHUSD",1722319179995,2.41136,3317.7,3317.3,1.003]
["bitfinex","ETHUSD",1722319180192,2.41124,3317.8,3317.1,3.488]
["bitfinex","ETHUSD",1722319180397,4.79245,3317.5,3317.1,1.003]
["bitfinex","ETHUSD",1722319180600,4.79245,3317.5,3317.2,35.0]
["bitfinex","ETHUSD",1722319180798,2.41153,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722319181109,4.7925,3317.5,3317.2,35.0]
["bitfinex","ETHUSD",1722319181394,2.41153,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722319181586,2.4116,3317.3,3316.9,1.003]
["bitfinex","ETHUSD",1722319182192,2.4116,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722319183430,2.4116,3317.3,3317.1,1.003]
["bitfinex","ETHUSD",1722319184235,2.4116,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722319184750,4.79245,3317.5,3317.2,35.0]
["bitfinex","ETHUSD",1722319186025,2.41152,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722319191405,2.41159,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722319192139,4.82318,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722319192445,4.82318,3317.3,3316.4,6.27445601]
["bitfinex","ETHUSD",1722319192446,2.41183,3317.0,3316.8,1.003]
["bitfinex","ETHUSD",1722319192817,2.41183,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722319197246,2.41169,3317.2,3316.9,35.0]
["bitfinex","ETHUSD",1722319197418,2.41169,3317.2,3317.0,1.003]
["bitfinex","ETHUSD",1722319198022,2.41169,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722319199312,9.7814,3317.6,3317.1,35.0]
["bitfinex","ETHUSD",1722319199619,2.41145,3317.5,3317.2,1.003]
["bitfinex","ETHUSD",1722319200349,2.41152,3317.5,3317.3,35.0]
["bitfinex","ETHUSD",1722319201462,2.41152,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722319202415,4.82304,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722319202714,2.41182,3317.0,3316.8,1.003]
["bitfinex","ETHUSD",1722319202929,2.41182,3317.0,3316.6,1.003]
["bitfinex","ETHUSD",1722319203135,2.41189,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1722319203335,4.84024,3317.1,3316.7,35.0]
["bitfinex","ETHUSD",1722319203663,2.41183,3317.0,3316.8,1.003]
["bitfinex","ETHUSD",1722319204233,2.41183,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722319204430,2.4285,3317.1,3316.2,2.3614]
["bitfinex","ETHUSD",1722319204631,2.4285,3317.1,3316.0,2.4494]
["bitfinex","ETHUSD",1722319204632,2.41222,3316.5,3316.0,2.4494]
["bitfinex","ETHUSD",1722319205056,2.41222,3316.5,3316.1,36.003]
["bitfinex","ETHUSD",1722319205461,2.41222,3316.5,3316.3,1.003]
["bitfinex","ETHUSD",1722319205973,2.41204,3316.7,3316.3,1.003]
["bitfinex","ETHUSD",1722319206197,2.41204,3316.7,3316.5,1.003]
["bitfinex","ETHUSD",1722319206483,2.4285,3317.1,3316.5,1.003]
["bitfinex","ETHUSD",1722319206484,2.41196,3316.8,3316.5,1.003]
["bitfinex","ETHUSD",1722319206701,2.4285,3317.1,3316.5,1.003]
["bitfinex","ETHUSD",1722319206842,2.41209,3316.7,3316.5,1.003]
["bitfinex","ETHUSD",1722319207257,1.52985,3317.0,3316.5,1.003]
["bitfinex","ETHUSD",1722319207457,2.41195,3316.9,3316.7,1.003]
["bitfinex","ETHUSD",1722319207786,2.41196,3316.8,3316.7,1.003]
["bitfinex","ETHUSD",1722319207940,2.41196,3316.8,3316.0,4.86193]
["bitfinex","ETHUSD",1722319207941,2.41205,3316.7,3316.5,1.003]
["bitfinex","ETHUSD",1722319208397,2.41205,3316.7,3316.3,1.003]
["bitfinex","ETHUSD",1722319208673,4.82865,3316.7,3316.3,1.003]
["bitfinex","ETHUSD",1722319208884,2.41218,3316.5,3316.3,1.003]
["bitfinex","ETHUSD",1722319209463,2.41225,3316.4,3316.3,1.003]
["bitfinex","ETHUSD",1722319209653,4.82865,3316.7,3316.3,1.003]
["bitfinex","ETHUSD",1722319209654,2.41219,3316.5,3316.3,1.003]
["bitfinex","ETHUSD",1722319210957,4.82865,3316.7,3316.3,1.003]
["bitfinex","ETHUSD",1722319211153,4.83711,3316.9,3316.5,1.003]
["bitfinex","ETHUSD",1722319211462,2.41208,3316.7,3316.5,1.003]
["bitfinex","ETHUSD",1722319212075,2.41208,3316.7,3316.3,1.003]
["bitfinex","ETHUSD",1722319212966,4.83711,3316.9,3316.3,1.003]
["bitfinex","ETHUSD",1722319213166,4.83711,3316.9,3316.5,1.003]
["bitfinex","ETHUSD",1722319213366,2.41174,3317.1,3316.7,1.003]
["bitfinex","ETHUSD",1722319213894,2.41189,3316.9,3316.7,1.003]
["bitfinex","ETHUSD",1722319214195,2.41196,3316.8,3316.5,1.003]
["bitfinex","ETHUSD",1722319214566,2.41196,3316.8,3316.7,1.003]
["bitfinex","ETHUSD",1722319215090,2.41196,3316.8,3316.5,1.003]
["bitfinex","ETHUSD",1722319216058,2.41181,3317.0,3316.5,1.003]
["bitfinex","ETHUSD",1722319216263,2.41181,3317.0,3316.7,1.003]
["bitfinex","ETHUSD",1722319216462,4.77488,3317.2,3316.7,1.003]
["bitfinex","ETHUSD",1722319216675,2.41182,3317.0,3316.7,1.003]
["bitfinex","ETHUSD",1722319217773,2.4116,3317.3,3316.9,1.003]
["bitfinex","ETHUSD",1722319217975,3.4142,3317.9,3316.9,1.003]
["bitfinex","ETHUSD",1722319217976,2.41132,3317.7,3317.1,1.003]
["bitfinex","ETHUSD",1722319218179,4.84888,3317.9,3317.4,1.003]
["bitfinex","ETHUSD",1722319218180,2.41139,3317.6,3317.4,1.003]
["bitfinex","ETHUSD",1722319218382,0.482263,3317.6,3317.2,1.003]
["bitfinex","ETHUSD",1722319218583,2.4115,3317.5,3317.2,1.003]
["bitfinex","ETHUSD",1722319218777,2.41131,3317.7,3317.2,1.003]
["bitfinex","ETHUSD",1722319218985,2.4115,3317.5,3317.2,1.003]
["bitfinex","ETHUSD",1722319219905,2.41131,3317.7,3317.2,1.003]
["bitfinex","ETHUSD",1722319220093,2.41139,3317.6,3317.2,1.003]
["bitfinex","ETHUSD",1722319220603,1.003,3318.2,3316.9,4.81986973]
["bitfinex","ETHUSD",1722319220604,2.4111,3318.0,3317.4,1.003]
["bitfinex","ETHUSD",1722319220903,7.37,3318.3,3317.8,1.003]
["bitfinex","ETHUSD",1722319221103,2.41087,3318.3,3317.8,1.003]
["bitfinex","ETHUSD",1722319221309,2.41087,3318.3,3317.4,4.6707]
["bitfinex","ETHUSD",1722319221310,2.41087,3318.3,3318.0,1.003]
["bitfinex","ETHUSD",1722319221613,2.423,3318.5,3318.0,1.003]
["bitfinex","ETHUSD",1722319221614,4.83373,3318.5,3318.0,1.003]
["bitfinex","ETHUSD",1722319221781,2.84144874,3318.4,3318.0,1.003]
["bitfinex","ETHUSD",1722319221985,2.4108,3318.4,3318.0,1.003]
["bitfinex","ETHUSD",1722319222603,2.41087,3318.3,3318.0,1.003]
["bitfinex","ETHUSD",1722319222783,2.41087,3318.3,3317.6,2.41135]
["bitfinex","ETHUSD",1722319222784,2.41087,3318.3,3317.8,1.003]
["bitfinex","ETHUSD",1722319222985,2.41117,3317.9,3317.7,1.003]
["bitfinex","ETHUSD",1722319223309,2.41116,3317.9,3317.6,1.003]
["bitfinex","ETHUSD",1722319226410,2.41101,3318.1,3317.6,1.003]
["bitfinex","ETHUSD",1722319227112,2.41109,3318.0,3317.6,1.003]
["bitfinex","ETHUSD",1722319228206,2.41117,3317.9,3317.6,1.003]
["bitfinex","ETHUSD",1722319228407,2.41124,3317.8,3317.4,1.003]
["bitfinex","ETHUSD",1722319229417,2.3668,3317.7,3316.6,2.3584]
["bitfinex","ETHUSD",1722319229621,2.4118,3317.1,3316.4,2.41225]
["bitfinex","ETHUSD",1722319229822,2.41202,3316.8,3316.4,1.003]
["bitfinex","ETHUSD",1722319230118,2.41204,3316.7,3316.4,1.003]
["bitfinex","ETHUSD",1722319230273,2.41189,3316.9,3316.4,1.003]
["bitfinex","ETHUSD",1722319230473,2.41212,3316.6,3316.4,1.003]
["bitfinex","ETHUSD",1722319230907,2.41189,3316.9,3316.4,1.003]
["bitfinex","ETHUSD",1722319231986,2.41205,3316.7,3316.4,1.003]
["bitfinex","ETHUSD",1722319232511,2.41205,3316.7,3316.0,2.41252]
["bitfinex","ETHUSD",1722319232512,2.41212,3316.6,3315.9,2.3584]
["bitfinex","ETHUSD",1722319232714,2.41222,3316.5,3316.0,1.003]
["bitfinex","ETHUSD",1722319233022,2.41222,3316.5,3316.2,1.003]
["bitfinex","ETHUSD",1722319233184,2.41198,3316.8,3315.9,4.77099]
["bitfinex","ETHUSD",1722319233540,2.41198,3316.8,3316.0,0.718367]
["bitfinex","ETHUSD",1722319233687,2.41198,3316.8,3316.1,35.0]
["bitfinex","ETHUSD",1722319233908,2.41198,3316.8,3316.1,37.41242]
["bitfinex","ETHUSD",1722319234242,2.41169,3317.2,3316.5,2.41217]
["bitfinex","ETHUSD",1722319234532,2.41169,3317.2,3316.3,2.41231]
["bitfinex","ETHUSD",1722319234533,2.41169,3317.2,3316.6,2.653307]
["bitfinex","ETHUSD",1722319234940,2.41132,3317.7,3316.7,35.06029589]
["bitfinex","ETHUSD",1722319235101,2.41146,3317.5,3316.7,37.41203]
["bitfinex","ETHUSD",1722319236014,2.41146,3317.5,3316.8,2.41196]
["bitfinex","ETHUSD",1722319236321,2.41146,3317.5,3316.9,3.04901288]
["bitfinex","ETHUSD",1722319236636,2.41146,3317.5,3317.0,35.0]
["bitfinex","ETHUSD",1722319237143,2.41153,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722319238702,2.41141,3317.6,3317.0,35.0]
["bitfinex","ETHUSD",1722319239326,2.41132,3317.7,3317.0,37.2526]
["bitfinex","ETHUSD",1722319239928,2.41132,3317.7,3317.0,39.66441]
["bitfinex","ETHUSD",1722319240207,2.41138,3317.6,3317.0,42.71342288]
["bitfinex","ETHUSD",1722319240408,2.41138,3317.6,3317.0,37.2526]
["bitfinex","ETHUSD",1722319242225,2.41138,3317.6,3317.0,39.66441]
["bitfinex","ETHUSD",1722319242742,2.41124,3317.8,3317.0,39.66441]
["bitfinex","ETHUSD",1722319242948,2.4111,3318.0,3317.2,2.41166]
["bitfinex","ETHUSD",1722319243258,2.4111,3318.0,3317.3,0.24719514]
["bitfinex","ETHUSD",1722319243833,2.41118,3317.9,3317.3,0.24719514]
["bitfinex","ETHUSD",1722319244031,2.41132,3317.7,3317.0,39.66436]
["bitfinex","ETHUSD",1722319244356,2.41121,3317.9,3317.1,2.41174]
["bitfinex","ETHUSD",1722319244860,2.41121,3317.9,3317.1,2.47202597]
["bitfinex","ETHUSD",1722319245061,2.41121,3317.9,3317.1,5.52103885]
["bitfinex","ETHUSD",1722319245720,2.41095,3318.2,3317.5,2.41145]
["bitfinex","ETHUSD",1722319245921,2.41082,3318.4,3317.6,4.78775981]
["bitfinex","ETHUSD",1722319246122,2.41082,3318.4,3317.7,2.89007598]
["bitfinex","ETHUSD",1722319246522,2.41067,3318.6,3317.8,2.41123]
["bitfinex","ETHUSD",1722319247036,2.41073,3318.5,3317.8,2.41123]
["bitfinex","ETHUSD",1722319247239,2.4108,3318.4,3317.7,0.47877598]
["bitfinex","ETHUSD",1722319247552,2.41101,3318.2,3317.4,2.4115]
["bitfinex","ETHUSD",1722319247725,2.41072,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722319248047,2.41072,3318.5,3317.0,4.6654]
["bitfinex","ETHUSD",1722319248048,2.41127,3317.8,3317.0,4.6654]
["bitfinex","ETHUSD",1722319248430,2.41131,3317.7,3317.0,4.6654]
["bitfinex","ETHUSD",1722319248639,2.41151,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722319249160,9.8624,3318.2,3317.1,35.0]
["bitfinex","ETHUSD",1722319249369,2.41136,3317.7,3317.1,38.04901288]
["bitfinex","ETHUSD",1722319249516,2.41129,3317.8,3317.1,38.04901288]
["bitfinex","ETHUSD",1722319249517,2.41129,3317.8,3317.1,35.0]
["bitfinex","ETHUSD",1722319249716,2.41143,3317.6,3317.1,35.0]
["bitfinex","ETHUSD",1722319250183,2.41129,3317.8,3317.1,35.0]
["bitfinex","ETHUSD",1722319250393,2.41129,3317.8,3317.1,37.41173]
["bitfinex","ETHUSD",1722319250680,2.41131,3317.7,3317.1,37.41173]
["bitfinex","ETHUSD",1722319251983,2.41131,3317.7,3317.1,35.0]
["bitfinex","ETHUSD",1722319252284,2.41145,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722319252647,2.41131,3317.7,3317.1,35.0]
["bitfinex","ETHUSD",1722319252860,2.41118,3317.9,3317.1,37.88209578]
["bitfinex","ETHUSD",1722319253346,2.41124,3317.8,3317.1,37.88209578]
["bitfinex","ETHUSD",1722319253785,2.41114,3318.0,3317.1,35.47036578]
["bitfinex","ETHUSD",1722319253950,2.41114,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722319254146,2.41117,3317.9,3317.3,2.41159]
["bitfinex","ETHUSD",1722319254347,2.41117,3317.9,3317.1,2.88210578]
["bitfinex","ETHUSD",1722319254348,2.41117,3317.9,3317.2,2.41165]
["bitfinex","ETHUSD",1722319254566,2.41117,3317.9,3317.3,35.0]
["bitfinex","ETHUSD",1722319254968,2.41116,3317.9,3317.3,35.0]
["bitfinex","ETHUSD",1722319255170,7.37,3318.2,3317.5,2.3865]
["bitfinex","ETHUSD",1722319255360,7.37,3318.9,3318.2,2.3865]
["bitfinex","ETHUSD",1722319255690,12.48,3319.4,3318.7,2.41058]
["bitfinex","ETHUSD",1722319255691,2.41008,3319.4,3318.7,2.41058]
["bitfinex","ETHUSD",1722319256183,2.41023,3319.2,3318.5,2.47095053]
["bitfinex","ETHUSD",1722319256374,2.41023,3319.2,3318.5,2.41069]
["bitfinex","ETHUSD",1722319256688,2.41023,3319.2,3318.6,35.0]
["bitfinex","ETHUSD",1722319257274,2.41029,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722319257483,2.41036,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722319259194,2.41049,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722319259775,2.41031,3319.1,3318.2,2.3865]
["bitfinex","ETHUSD",1722319259980,2.41058,3318.7,3318.2,2.3865]
["bitfinex","ETHUSD",1722319260284,2.41062,3318.7,3318.3,35.0]
["bitfinex","ETHUSD",1722319260491,2.41067,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1722319260663,2.2639,3319.0,3317.8,2.4857]
["bitfinex","ETHUSD",1722319260871,2.411,3318.2,3317.8,2.4857]
["bitfinex","ETHUSD",1722319261168,2.41069,3318.6,3317.9,35.0]
["bitfinex","ETHUSD",1722319261790,2.41081,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722319262004,2.41088,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722319262999,2.41094,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722319263412,2.41081,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722319264340,0.96339,3318.9,3317.4,5.13451]
["bitfinex","ETHUSD",1722319264341,2.41089,3318.3,3317.4,5.13451]
["bitfinex","ETHUSD",1722319264601,0.241089,3318.2,3317.4,5.13451]
["bitfinex","ETHUSD",1722319264758,2.41089,3318.3,3317.5,35.0]
["bitfinex","ETHUSD",1722319264964,2.41109,3318.0,3317.5,35.0]
["bitfinex","ETHUSD",1722319265180,2.41124,3317.8,3317.5,35.0]
["bitfinex","ETHUSD",1722319265384,2.41129,3317.8,3317.5,35.0]
["bitfinex","ETHUSD",1722319265715,2.41131,3317.7,3317.5,35.0]
["bitfinex","ETHUSD",1722319266019,2.41124,3317.8,3317.5,35.0]
["bitfinex","ETHUSD",1722319267000,2.41109,3318.0,3317.5,35.0]
["bitfinex","ETHUSD",1722319267001,2.41131,3317.7,3317.5,35.0]
["bitfinex","ETHUSD",1722319268031,2.41133,3317.7,3317.5,35.0]
["bitfinex","ETHUSD",1722319268390,2.41138,3317.6,3317.5,35.0]
["bitfinex","ETHUSD",1722319268888,2.41138,3317.6,3316.7,2.4852]
["bitfinex","ETHUSD",1722319269119,2.4116,3317.3,3316.7,4.89723]
["bitfinex","ETHUSD",1722319269323,2.41149,3317.5,3316.7,4.89723]
["bitfinex","ETHUSD",1722319269620,2.41149,3317.5,3316.8,37.41195]
["bitfinex","ETHUSD",1722319269826,2.41149,3317.5,3316.9,3.04901288]
["bitfinex","ETHUSD",1722319270042,2.41153,3317.4,3316.9,3.04901288]
["bitfinex","ETHUSD",1722319270322,3.0,3318.2,3316.4,4.82023]
["bitfinex","ETHUSD",1722319270498,2.41174,3317.1,3316.5,35.0]
["bitfinex","ETHUSD",1722319271048,2.41194,3316.9,3316.5,35.0]
["bitfinex","ETHUSD",1722319271195,2.41177,3317.1,3316.5,35.0]
["bitfinex","ETHUSD",1722319271394,2.41186,3317.0,3316.5,35.0]
["bitfinex","ETHUSD",1722319273143,2.4117,3317.2,3316.5,39.28442691]
["bitfinex","ETHUSD",1722319273441,9.7947,3317.9,3316.7,2.41202]
["bitfinex","ETHUSD",1722319273630,0.55,3317.8,3316.7,2.41202]
["bitfinex","ETHUSD",1722319273950,0.55,3317.8,3316.5,36.87225691]
["bitfinex","ETHUSD",1722319273951,2.41167,3317.3,3316.5,39.28440691]
["bitfinex","ETHUSD",1722319274113,2.41167,3317.3,3316.6,3.04901288]
["bitfinex","ETHUSD",1722319274319,2.41167,3317.3,3316.7,2.3533]
["bitfinex","ETHUSD",1722319274703,2.41146,3317.5,3316.7,2.3533]
["bitfinex","ETHUSD",1722319275008,2.41146,3317.5,3316.7,4.76533]
["bitfinex","ETHUSD",1722319275229,2.41153,3317.4,3316.7,4.8256238]
["bitfinex","ETHUSD",1722319275414,2.41153,3317.4,3316.8,0.78746367]
["bitfinex","ETHUSD",1722319275623,2.4117,3317.2,3316.8,0.78746367]
["bitfinex","ETHUSD",1722319275820,2.41181,3317.1,3316.6,3.04901288]
["bitfinex","ETHUSD",1722319276018,2.41181,3317.1,3316.5,36.87225691]
["bitfinex","ETHUSD",1722319277133,2.41182,3317.0,3316.5,36.87225691]
["bitfinex","ETHUSD",1722319277347,2.41182,3317.0,3316.5,35.0]
["bitfinex","ETHUSD",1722319278120,2.41189,3316.9,3316.5,35.0]
["bitfinex","ETHUSD",1722319278325,2.41178,3317.1,3316.5,35.0]
["bitfinex","ETHUSD",1722319279445,2.41153,3317.4,3316.5,37.41216]
["bitfinex","ETHUSD",1722319279647,0.55,3317.3,3316.6,2.4121]
["bitfinex","ETHUSD",1722319279836,0.55,3317.3,3316.7,2.41201]
["bitfinex","ETHUSD",1722319280037,2.41153,3317.4,3316.7,2.41201]
["bitfinex","ETHUSD",1722319280248,2.4116,3317.3,3316.5,2.47242799]
["bitfinex","ETHUSD",1722319280452,2.4116,3317.3,3316.6,37.41209]
["bitfinex","ETHUSD",1722319280638,2.4116,3317.3,3316.7,3.04901288]
["bitfinex","ETHUSD",1722319281038,2.41147,3317.5,3316.7,2.41201]
["bitfinex","ETHUSD",1722319281242,0.55,3317.4,3316.8,35.0]
["bitfinex","ETHUSD",1722319281923,2.41167,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722319282345,2.4119,3316.9,3316.1,2.41247]
["bitfinex","ETHUSD",1722319282548,2.4119,3316.9,3316.2,2.41239]
["bitfinex","ETHUSD",1722319282805,2.3819,3317.3,3316.0,7.07203]
["bitfinex","ETHUSD",1722319283062,2.3819,3317.3,3316.3,35.0]
["bitfinex","ETHUSD",1722319283063,2.41211,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722319283656,2.41196,3316.8,3316.3,35.0]
["bitfinex","ETHUSD",1722319283863,2.41215,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722319284368,0.55,3317.2,3315.8,0.3021]
["bitfinex","ETHUSD",1722319284369,2.41218,3316.5,3315.8,0.3021]
["bitfinex","ETHUSD",1722319284569,2.41227,3316.4,3315.8,0.57051]
["bitfinex","ETHUSD",1722319284733,2.41227,3316.4,3315.9,35.0]
["bitfinex","ETHUSD",1722319286280,2.41233,3316.3,3315.9,35.0]
["bitfinex","ETHUSD",1722319286751,2.41218,3316.5,3315.9,35.0]
["bitfinex","ETHUSD",1722319288582,2.41225,3316.4,3315.9,35.0]
["bitfinex","ETHUSD",1722319288962,0.482436,3316.4,3315.9,35.0]
["bitfinex","ETHUSD",1722319289157,2.4344,3316.7,3315.9,35.0]
["bitfinex","ETHUSD",1722319289358,2.41237,3316.3,3315.9,35.0]
["bitfinex","ETHUSD",1722319290311,2.4122,3316.5,3315.9,35.0]
["bitfinex","ETHUSD",1722319290312,2.41244,3316.2,3315.9,35.0]
["bitfinex","ETHUSD",1722319291376,2.4344,3316.7,3315.9,35.0]
["bitfinex","ETHUSD",1722319291377,2.41254,3316.0,3315.9,35.0]
["bitfinex","ETHUSD",1722319291580,2.41246,3316.2,3315.4,2.41295]
["bitfinex","ETHUSD",1722319291812,2.41247,3316.1,3315.5,0.782598]
["bitfinex","ETHUSD",1722319292010,2.41247,3316.1,3315.6,35.0]
["bitfinex","ETHUSD",1722319293815,2.41255,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722319294109,2.41245,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1722319295491,2.41249,3316.1,3315.6,35.0]
["bitfinex","ETHUSD",1722319296081,2.41249,3316.1,3315.6,38.04901288]
["bitfinex","ETHUSD",1722319296758,2.41254,3316.0,3315.6,38.04901288]
["bitfinex","ETHUSD",1722319297558,2.41276,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722319298182,2.41256,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722319298684,2.41273,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722319299002,2.41273,3315.8,3315.1,4.84399]
["bitfinex","ETHUSD",1722319299178,2.41273,3315.8,3315.2,0.484399]
["bitfinex","ETHUSD",1722319299380,2.41273,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722319299811,2.41277,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722319300502,2.41268,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722319300665,2.41268,3315.9,3315.3,38.04901288]
["bitfinex","ETHUSD",1722319300991,2.41271,3315.8,3315.3,38.04901288]
["bitfinex","ETHUSD",1722319302475,2.41271,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722319302656,2.41288,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722319307710,2.41271,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722319308231,2.41277,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722319308887,2.41257,3316.0,3315.3,35.0]
["bitfinex","ETHUSD",1722319309224,2.41257,3316.0,3315.3,38.04901288]
["bitfinex","ETHUSD",1722319309425,2.41227,3316.4,3315.5,2.2698]
["bitfinex","ETHUSD",1722319309626,2.41227,3316.4,3315.6,0.06031476]
["bitfinex","ETHUSD",1722319309627,2.41236,3316.3,3315.6,0.06031476]
["bitfinex","ETHUSD",1722319309829,2.41236,3316.3,3315.7,0.47429648]
["bitfinex","ETHUSD",1722319311325,2.41218,3316.5,3315.7,0.47429648]
["bitfinex","ETHUSD",1722319311513,2.41218,3316.5,3315.8,2.47298325]
["bitfinex","ETHUSD",1722319311714,2.41212,3316.6,3315.9,4.70241]
["bitfinex","ETHUSD",1722319311940,2.41212,3316.6,3315.9,5.22611197]
["bitfinex","ETHUSD",1722319312312,2.41205,3316.7,3316.0,2.41252]
["bitfinex","ETHUSD",1722319313148,2.4121,3316.6,3315.9,2.81350197]
["bitfinex","ETHUSD",1722319313942,2.41203,3316.7,3315.9,5.22611197]
["bitfinex","ETHUSD",1722319314122,2.41203,3316.7,3316.0,2.9351412]
["bitfinex","ETHUSD",1722319314440,2.4121,3316.6,3316.0,0.5226112]
["bitfinex","ETHUSD",1722319314641,2.4121,3316.6,3315.9,2.81350197]
["bitfinex","ETHUSD",1722319314811,2.4121,3316.6,3315.9,5.22610197]
["bitfinex","ETHUSD",1722319315142,2.41238,3316.3,3315.6,2.3701]
["bitfinex","ETHUSD",1722319315446,2.41241,3316.2,3315.6,2.3701]
["bitfinex","ETHUSD",1722319315662,2.41232,3316.4,3315.6,2.3701]
["bitfinex","ETHUSD",1722319315663,2.41248,3316.1,3315.6,2.3701]
["bitfinex","ETHUSD",1722319316547,2.41254,3316.0,3315.6,2.3701]
["bitfinex","ETHUSD",1722319316944,2.41254,3316.0,3315.2,4.72832]
["bitfinex","ETHUSD",1722319317131,2.41263,3315.9,3315.2,5.68327]
["bitfinex","ETHUSD",1722319317332,2.41248,3316.1,3315.3,2.41298]
["bitfinex","ETHUSD",1722319317633,2.41248,3316.1,3315.2,3.27015]
["bitfinex","ETHUSD",1722319317857,2.41248,3316.1,3315.4,2.41297]
["bitfinex","ETHUSD",1722319318871,2.41262,3315.9,3315.2,4.72827]
["bitfinex","ETHUSD",1722319319346,2.41269,3315.8,3315.2,4.72827]
["bitfinex","ETHUSD",1722319319746,2.41269,3315.8,3315.2,2.3152]
["bitfinex","ETHUSD",1722319322286,2.41276,3315.7,3314.9,4.98292]
["bitfinex","ETHUSD",1722319322585,2.41284,3315.6,3314.9,2.5696]
["bitfinex","ETHUSD",1722319322872,2.41284,3315.6,3314.9,4.98294]
["bitfinex","ETHUSD",1722319324243,2.41277,3315.7,3314.9,2.5696]
["bitfinex","ETHUSD",1722319324472,2.41298,3315.4,3314.9,2.2675]
["bitfinex","ETHUSD",1722319325187,2.41298,3315.4,3314.6,2.3414]
["bitfinex","ETHUSD",1722319325341,2.41298,3315.4,3314.7,2.41348]
["bitfinex","ETHUSD",1722319327683,2.41284,3315.6,3314.6,2.3414]
["bitfinex","ETHUSD",1722319327848,2.41307,3315.3,3314.6,7.75493]
["bitfinex","ETHUSD",1722319328688,2.41295,3315.5,3314.6,5.3414]
["bitfinex","ETHUSD",1722319328985,2.41282,3315.7,3314.9,2.41332]
["bitfinex","ETHUSD",1722319329373,2.41278,3315.7,3315.1,2.3608]
["bitfinex","ETHUSD",1722319331061,2.2557,3315.9,3315.1,4.77394]
["bitfinex","ETHUSD",1722319331062,4.66838,3315.9,3315.1,4.77394]
["bitfinex","ETHUSD",1722319331471,2.41269,3315.8,3315.1,4.77394]
["bitfinex","ETHUSD",1722319331980,2.41276,3315.7,3315.1,4.77394]
["bitfinex","ETHUSD",1722319332181,2.41285,3315.6,3315.1,2.3608]
["bitfinex","ETHUSD",1722319332388,2.4129,3315.6,3314.8,4.86141]
["bitfinex","ETHUSD",1722319332561,2.2557,3315.9,3314.8,4.86141]
["bitfinex","ETHUSD",1722319332562,2.41291,3315.5,3314.8,4.86141]
["bitfinex","ETHUSD",1722319333890,2.41325,3315.1,3314.4,2.4356]
["bitfinex","ETHUSD",1722319334387,2.41325,3315.1,3314.4,4.84928]
["bitfinex","ETHUSD",1722319334797,4.8236,3315.3,3314.5,2.41363]
["bitfinex","ETHUSD",1722319335084,2.41313,3315.2,3314.5,2.41363]
["bitfinex","ETHUSD",1722319338487,4.82602,3315.4,3314.6,2.41353]
["bitfinex","ETHUSD",1722319338690,2.41299,3315.4,3314.6,2.41353]
["bitfinex","ETHUSD",1722319339151,2.41307,3315.3,3314.6,2.41353]
["bitfinex","ETHUSD",1722319340064,2.41314,3315.2,3314.6,2.41353]
["bitfinex","ETHUSD",1722319341408,2.41314,3315.2,3314.4,4.84929]
["bitfinex","ETHUSD",1722319341614,2.41314,3315.2,3314.5,2.41362]
["bitfinex","ETHUSD",1722319345816,2.41314,3315.2,3314.4,3.161912]
["bitfinex","ETHUSD",1722319345817,2.41314,3315.2,3314.6,2.41355]
["bitfinex","ETHUSD",1722319346919,2.41314,3315.2,3314.4,5.575562]
["bitfinex","ETHUSD",1722319347285,2.41314,3315.2,3314.7,1.004]
["bitfinex","ETHUSD",1722319349933,2.4132,3315.1,3314.7,1.004]
["bitfinex","ETHUSD",1722319351681,2.41347,3314.8,3314.1,4.70361]
["bitfinex","ETHUSD",1722319351796,2.41347,3314.8,3314.1,5.70761]
["bitfinex","ETHUSD",1722319352226,2.41347,3314.8,3314.2,2.41385]
["bitfinex","ETHUSD",1722319352410,2.41329,3315.0,3314.5,1.004]
["bitfinex","ETHUSD",1722319352627,2.41314,3315.2,3314.7,3.2723]
["bitfinex","ETHUSD",1722319352958,2.41314,3315.2,3314.9,1.004]
["bitfinex","ETHUSD",1722319353107,2.41297,3315.5,3314.9,1.004]
["bitfinex","ETHUSD",1722319353108,2.41302,3315.4,3314.9,1.004]
["bitfinex","ETHUSD",1722319353463,2.41296,3315.5,3315.1,1.004]
["bitfinex","ETHUSD",1722319353952,2.41298,3315.4,3315.1,1.004]
["bitfinex","ETHUSD",1722319354902,2.41298,3315.4,3314.9,1.004]
["bitfinex","ETHUSD",1722319357148,2.41305,3315.3,3314.9,1.004]
["bitfinex","ETHUSD",1722319357349,2.887233,3315.5,3314.9,1.004]
["bitfinex","ETHUSD",1722319358516,2.41299,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1722319359336,2.41259,3316.0,3315.3,1.004]
["bitfinex","ETHUSD",1722319359540,9.7063,3316.3,3315.7,1.004]
["bitfinex","ETHUSD",1722319359735,2.4122,3316.5,3315.9,1.004]
["bitfinex","ETHUSD",1722319359736,2.41225,3316.4,3315.9,1.004]
["bitfinex","ETHUSD",1722319359957,2.4122,3316.5,3315.8,37.4214]
["bitfinex","ETHUSD",1722319360170,2.4124,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722319360483,0.24122,3316.4,3315.8,35.0]
["bitfinex","ETHUSD",1722319360632,2.4122,3316.5,3315.9,1.004]
["bitfinex","ETHUSD",1722319361269,2.4122,3316.5,3315.8,37.41267]
["bitfinex","ETHUSD",1722319361572,2.41199,3316.8,3316.1,2.41246]
["bitfinex","ETHUSD",1722319361777,2.41189,3316.9,3316.1,2.47276225]
["bitfinex","ETHUSD",1722319362272,2.41182,3317.0,3316.1,0.06030225]
["bitfinex","ETHUSD",1722319362580,2.41184,3317.0,3316.1,2.47276225]
["bitfinex","ETHUSD",1722319362741,2.41189,3316.9,3316.2,0.06030222]
["bitfinex","ETHUSD",1722319362941,2.41189,3316.9,3316.2,2.47269222]
["bitfinex","ETHUSD",1722319363164,2.41189,3316.9,3316.2,2.71996144]
["bitfinex","ETHUSD",1722319363736,4.60178,3317.1,3316.2,2.71996144]
["bitfinex","ETHUSD",1722319363864,4.60178,3317.1,3316.3,2.4123]
["bitfinex","ETHUSD",1722319364375,4.60178,3317.1,3316.4,2.41224]
["bitfinex","ETHUSD",1722319364582,2.19,3317.1,3316.4,2.41224]
["bitfinex","ETHUSD",1722319364802,2.19,3317.1,3316.5,0.24725422]
["bitfinex","ETHUSD",1722319364973,4.60174,3317.1,3316.5,35.24725422]
["bitfinex","ETHUSD",1722319365363,2.19,3317.1,3316.6,0.06029935]
["bitfinex","ETHUSD",1722319365696,2.19,3317.1,3316.5,37.65938422]
["bitfinex","ETHUSD",1722319365897,2.19,3317.1,3316.6,1.07122484]
["bitfinex","ETHUSD",1722319366582,2.19,3317.1,3316.6,3.48332484]
["bitfinex","ETHUSD",1722319366799,2.19,3317.1,3316.8,2.41194]
["bitfinex","ETHUSD",1722319366989,2.19,3317.1,3316.6,3.48332484]
["bitfinex","ETHUSD",1722319366990,2.41132,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722319367297,2.41131,3317.7,3316.8,2.47220208]
["bitfinex","ETHUSD",1722319367674,2.41145,3317.5,3316.8,2.47220208]
["bitfinex","ETHUSD",1722319368418,9.78119,3317.9,3317.1,2.41174]
["bitfinex","ETHUSD",1722319368569,2.41119,3317.9,3317.2,2.47195686]
["bitfinex","ETHUSD",1722319368863,2.41129,3317.8,3317.1,0.30146048]
["bitfinex","ETHUSD",1722319369067,2.41131,3317.7,3317.1,0.30146048]
["bitfinex","ETHUSD",1722319369702,2.41119,3317.9,3317.1,0.30146048]
["bitfinex","ETHUSD",1722319369881,2.41119,3317.9,3317.2,0.27132705]
["bitfinex","ETHUSD",1722319370076,2.41119,3317.9,3317.2,2.68297705]
["bitfinex","ETHUSD",1722319370301,4.5466,3318.4,3317.4,2.41152]
["bitfinex","ETHUSD",1722319370302,2.41087,3318.3,3317.4,2.41152]
["bitfinex","ETHUSD",1722319370508,2.41087,3318.3,3317.6,2.41137]
["bitfinex","ETHUSD",1722319370709,2.41087,3318.3,3317.6,2.6585351]
["bitfinex","ETHUSD",1722319371004,2.41102,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722319373583,2.41087,3318.3,3317.7,35.0]
["bitfinex","ETHUSD",1722319374192,2.41087,3318.3,3317.4,2.4115]
["bitfinex","ETHUSD",1722319374385,2.41087,3318.3,3317.5,0.06027758]
["bitfinex","ETHUSD",1722319374579,2.41087,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722319374907,2.41081,3318.4,3317.7,2.4113]
["bitfinex","ETHUSD",1722319375509,2.41081,3318.4,3317.8,35.0]
["bitfinex","ETHUSD",1722319375697,2.41081,3318.4,3317.7,2.4113]
["bitfinex","ETHUSD",1722319376411,2.41081,3318.4,3317.7,5.46031288]
["bitfinex","ETHUSD",1722319376896,2.41044,3318.9,3317.8,0.06027756]
["bitfinex","ETHUSD",1722319377094,0.55,3318.8,3317.8,0.06027756]
["bitfinex","ETHUSD",1722319377300,2.41059,3318.7,3318.0,2.41107]
["bitfinex","ETHUSD",1722319378015,2.41059,3318.7,3318.0,2.47134201]
["bitfinex","ETHUSD",1722319378215,2.41059,3318.7,3318.1,35.0]
["bitfinex","ETHUSD",1722319378377,2.41066,3318.6,3318.1,35.0]
["bitfinex","ETHUSD",1722319378578,2.96052,3318.8,3318.1,35.0]
["bitfinex","ETHUSD",1722319378807,2.41075,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722319379323,0.846052,3318.8,3317.5,2.90094776]
["bitfinex","ETHUSD",1722319379610,0.846052,3318.8,3317.6,5.41137]
["bitfinex","ETHUSD",1722319379611,2.41073,3318.5,3317.6,5.41137]
["bitfinex","ETHUSD",1722319379785,2.41073,3318.5,3317.6,40.41137]
["bitfinex","ETHUSD",1722319379985,2.41073,3318.5,3317.6,38.0]
["bitfinex","ETHUSD",1722319380418,2.41073,3318.5,3317.7,0.06027542]
["bitfinex","ETHUSD",1722319380587,2.41073,3318.5,3317.7,3.1092883]
["bitfinex","ETHUSD",1722319381310,2.41102,3318.1,3317.7,3.04901288]
["bitfinex","ETHUSD",1722319381615,2.41091,3318.3,3317.7,3.1092892]
["bitfinex","ETHUSD",1722319382180,2.4287,3318.7,3317.6,3.0]
["bitfinex","ETHUSD",1722319382181,2.41094,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1722319382511,2.41102,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722319382899,2.4287,3318.7,3317.7,35.0]
["bitfinex","ETHUSD",1722319382900,2.41091,3318.3,3317.7,35.0]
["bitfinex","ETHUSD",1722319383480,2.41091,3318.3,3317.7,37.4113]
["bitfinex","ETHUSD",1722319383833,2.41073,3318.5,3317.9,2.41116]
["bitfinex","ETHUSD",1722319384115,2.41073,3318.5,3317.9,5.46017288]
["bitfinex","ETHUSD",1722319384317,2.41073,3318.5,3317.9,5.52044466]
["bitfinex","ETHUSD",1722319384515,2.4108,3318.4,3317.9,0.06027178]
["bitfinex","ETHUSD",1722319384717,2.41087,3318.3,3317.9,0.06027178]
["bitfinex","ETHUSD",1722319385019,2.41095,3318.2,3317.8,2.4666]
["bitfinex","ETHUSD",1722319385196,2.41095,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722319385388,2.41095,3318.2,3317.7,38.04901288]
["bitfinex","ETHUSD",1722319385813,2.41084,3318.4,3317.8,0.06027275]
["bitfinex","ETHUSD",1722319386903,2.41068,3318.6,3317.8,0.06027275]
["bitfinex","ETHUSD",1722319387292,2.4108,3318.4,3317.8,0.06027275]
["bitfinex","ETHUSD",1722319387491,2.41087,3318.3,3317.7,40.46031288]
["bitfinex","ETHUSD",1722319387719,2.4111,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722319387896,2.41096,3318.2,3317.5,5.4145]
["bitfinex","ETHUSD",1722319388083,2.41096,3318.2,3317.6,0.06027544]
["bitfinex","ETHUSD",1722319388284,2.41096,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722319388588,2.4108,3318.4,3317.7,37.41129]
["bitfinex","ETHUSD",1722319389724,2.41088,3318.3,3317.7,37.41129]
["bitfinex","ETHUSD",1722319390034,2.41073,3318.5,3317.8,2.47149541]
["bitfinex","ETHUSD",1722319390702,2.41073,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1722319390892,2.41073,3318.5,3318.0,3.04901288]
["bitfinex","ETHUSD",1722319391293,2.41073,3318.5,3317.9,0.06027174]
["bitfinex","ETHUSD",1722319391522,2.41073,3318.5,3317.9,2.47143174]
["bitfinex","ETHUSD",1722319391724,2.41058,3318.8,3318.0,35.0]
["bitfinex","ETHUSD",1722319391897,2.41058,3318.8,3318.1,2.3589]
["bitfinex","ETHUSD",1722319392093,2.4107,3318.6,3317.8,4.67051]
["bitfinex","ETHUSD",1722319392293,2.4107,3318.6,3317.9,1.249075]
["bitfinex","ETHUSD",1722319392498,2.41062,3318.7,3318.0,35.0]
["bitfinex","ETHUSD",1722319393149,2.41065,3318.6,3318.0,37.41103]
["bitfinex","ETHUSD",1722319393297,2.41074,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722319393497,2.41065,3318.6,3318.0,38.04901288]
["bitfinex","ETHUSD",1722319393703,2.41092,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319393905,2.41085,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722319394389,2.41087,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319394730,2.41087,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1722319394731,2.41088,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1722319395030,2.41099,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722319395225,2.41087,3318.4,3317.7,38.04901288]
["bitfinex","ETHUSD",1722319395628,2.41087,3318.4,3317.7,40.46025288]
["bitfinex","ETHUSD",1722319396028,2.19,3319.3,3317.8,4.67487]
["bitfinex","ETHUSD",1722319396029,2.41044,3318.9,3317.8,4.67487]
["bitfinex","ETHUSD",1722319396724,2.41044,3318.9,3317.9,35.0]
["bitfinex","ETHUSD",1722319396929,2.41066,3318.6,3318.0,3.04901288]
["bitfinex","ETHUSD",1722319397133,2.41057,3318.8,3318.1,0.0602683]
["bitfinex","ETHUSD",1722319397443,2.4104,3319.0,3318.3,2.41084]
["bitfinex","ETHUSD",1722319397644,2.41022,3319.2,3318.3,2.41084]
["bitfinex","ETHUSD",1722319397645,2.41022,3319.2,3318.5,2.409]
["bitfinex","ETHUSD",1722319397820,2.41042,3319.0,3318.5,2.409]
["bitfinex","ETHUSD",1722319398230,2.41026,3319.2,3318.5,4.8197]
["bitfinex","ETHUSD",1722319398411,2.41001,3319.5,3318.7,2.41052]
["bitfinex","ETHUSD",1722319398745,2.41008,3319.4,3318.7,2.4707781]
["bitfinex","ETHUSD",1722319398910,2.41008,3319.4,3318.7,5.51979098]
["bitfinex","ETHUSD",1722319399110,2.41008,3319.4,3318.7,2.4707781]
["bitfinex","ETHUSD",1722319399312,2.41008,3319.4,3318.8,35.0]
["bitfinex","ETHUSD",1722319399515,2.40998,3319.6,3318.8,37.41049]
["bitfinex","ETHUSD",1722319399817,4.82736,3319.7,3318.8,35.0]
["bitfinex","ETHUSD",1722319400028,2.41007,3319.4,3318.8,35.0]
["bitfinex","ETHUSD",1722319400662,2.41001,3319.5,3318.8,37.4105]
["bitfinex","ETHUSD",1722319400839,2.41007,3319.4,3318.9,2.44815773]
["bitfinex","ETHUSD",1722319401516,2.4175,3319.7,3318.8,35.0]
["bitfinex","ETHUSD",1722319401716,2.41035,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722319402137,2.41034,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722319402453,2.41017,3319.3,3318.8,35.0]
["bitfinex","ETHUSD",1722319402636,2.41035,3319.1,3318.2,5.01954]
["bitfinex","ETHUSD",1722319402839,2.41036,3319.0,3318.3,3.0]
["bitfinex","ETHUSD",1722319403037,2.41029,3319.1,3318.3,1.042854]
["bitfinex","ETHUSD",1722319403347,2.41042,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722319403557,2.41029,3319.1,3318.4,35.0]
["bitfinex","ETHUSD",1722319403711,2.41019,3319.3,3318.4,35.0]
["bitfinex","ETHUSD",1722319403914,2.41058,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722319404143,2.3364,3319.1,3318.4,35.0]
["bitfinex","ETHUSD",1722319404348,2.4107,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722319404736,2.4107,3318.6,3318.0,7.34]
["bitfinex","ETHUSD",1722319405146,2.4107,3318.6,3318.1,35.0]
["bitfinex","ETHUSD",1722319405326,2.41055,3318.8,3318.1,35.0]
["bitfinex","ETHUSD",1722319405529,2.41058,3318.7,3318.2,0.06027063]
["bitfinex","ETHUSD",1722319406164,2.41058,3318.7,3318.3,35.0]
["bitfinex","ETHUSD",1722319406544,2.3364,3319.1,3318.3,35.0]
["bitfinex","ETHUSD",1722319406752,2.4108,3318.4,3317.9,5.3481]
["bitfinex","ETHUSD",1722319407047,2.4108,3318.4,3317.9,2.3481]
["bitfinex","ETHUSD",1722319407227,2.4108,3318.4,3318.0,35.53481]
["bitfinex","ETHUSD",1722319407427,2.41087,3318.3,3318.0,35.53481]
["bitfinex","ETHUSD",1722319407628,2.41087,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319408035,2.41077,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722319409255,2.41066,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722319409454,2.41051,3318.8,3318.0,35.0]
["bitfinex","ETHUSD",1722319409764,2.41023,3319.2,3318.3,2.41085]
["bitfinex","ETHUSD",1722319409965,2.41043,3318.9,3318.3,2.41085]
["bitfinex","ETHUSD",1722319410337,2.41008,3319.4,3318.4,0.06026159]
["bitfinex","ETHUSD",1722319410534,2.41,3319.5,3318.5,2.3107]
["bitfinex","ETHUSD",1722319410875,2.41007,3319.4,3318.7,2.41058]
["bitfinex","ETHUSD",1722319411168,2.41007,3319.4,3318.8,35.06025504]
["bitfinex","ETHUSD",1722319412387,2.40986,3319.7,3318.9,2.41043]
["bitfinex","ETHUSD",1722319412547,2.40986,3319.7,3318.9,2.47068358]
["bitfinex","ETHUSD",1722319413053,2.40994,3319.6,3319.0,35.0]
["bitfinex","ETHUSD",1722319413373,2.41015,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722319414155,2.41003,3319.5,3319.0,35.0]
["bitfinex","ETHUSD",1722319415079,2.41007,3319.4,3319.0,35.0]
["bitfinex","ETHUSD",1722319415277,2.41018,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722319416250,2.41022,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722319417087,2.41011,3319.4,3319.0,35.0]
["bitfinex","ETHUSD",1722319418175,2.40996,3319.6,3319.0,35.0]
["bitfinex","ETHUSD",1722319418346,2.40996,3319.6,3319.0,38.04901288]
["bitfinex","ETHUSD",1722319418547,2.41,3319.5,3319.0,38.04901288]
["bitfinex","ETHUSD",1722319419491,2.41014,3319.3,3319.0,38.04901288]
["bitfinex","ETHUSD",1722319419692,2.41014,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722319419880,2.41,3319.5,3319.1,2.3655]
["bitfinex","ETHUSD",1722319420674,2.41008,3319.4,3319.0,35.0]
["bitfinex","ETHUSD",1722319421093,0.02742,3319.8,3319.0,35.0]
["bitfinex","ETHUSD",1722319421398,2.41022,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722319422059,2.41036,3319.0,3318.5,0.3021]
["bitfinex","ETHUSD",1722319422259,2.4103,3319.1,3318.5,5.41071]
["bitfinex","ETHUSD",1722319422499,0.02658704,3318.9,3318.5,5.41071]
["bitfinex","ETHUSD",1722319422671,2.4103,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722319422870,2.41016,3319.3,3318.6,35.0]
["bitfinex","ETHUSD",1722319423075,2.4309,3319.6,3318.6,35.0]
["bitfinex","ETHUSD",1722319423076,2.41022,3319.2,3318.6,35.0]
["bitfinex","ETHUSD",1722319423394,2.41022,3319.2,3318.6,37.41064]
["bitfinex","ETHUSD",1722319423981,2.4309,3319.6,3318.6,35.0]
["bitfinex","ETHUSD",1722319424181,2.41041,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722319424785,2.41043,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722319424991,2.41051,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722319425191,2.41058,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722319425902,2.41078,3318.5,3318.0,2.301]
["bitfinex","ETHUSD",1722319426108,2.41084,3318.4,3317.9,0.3021]
["bitfinex","ETHUSD",1722319426315,2.41089,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319426474,2.4384253,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319426801,0.0275353,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319427004,2.4384453,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319427206,2.41091,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319427509,2.4385053,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722319427712,2.41101,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722319428222,2.41091,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319428379,2.41095,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722319428579,2.41101,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722319429502,2.4109,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319429814,2.4109,3318.3,3318.0,35.55980888]
["bitfinex","ETHUSD",1722319429987,2.4109,3318.3,3318.0,0.55980888]
["bitfinex","ETHUSD",1722319430187,2.4109,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1722319430399,2.41066,3318.6,3317.8,35.0]
["bitfinex","ETHUSD",1722319430400,2.41076,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722319430605,2.41082,3318.4,3317.8,35.0]
["bitfinex","ETHUSD",1722319430801,2.41092,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722319431005,2.41095,3318.2,3317.8,38.04901288]
["bitfinex","ETHUSD",1722319431211,2.41095,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722319433747,2.41081,3318.4,3317.8,35.0]
["bitfinex","ETHUSD",1722319433877,2.41073,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722319434212,2.41094,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722319434377,2.41073,3318.5,3317.9,1.96997787]
["bitfinex","ETHUSD",1722319434717,2.41088,3318.3,3317.9,1.96997787]
["bitfinex","ETHUSD",1722319434888,0.0271799,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1722319435092,0.0271799,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722319435396,2.41095,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722319437102,2.41101,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722319437414,0.241101,3318.1,3317.2,7.34]
["bitfinex","ETHUSD",1722319437616,2.3454,3318.2,3317.0,5.13351]
["bitfinex","ETHUSD",1722319437617,2.41133,3317.7,3317.0,5.13351]
["bitfinex","ETHUSD",1722319437821,2.41121,3317.9,3317.3,35.0]
["bitfinex","ETHUSD",1722319437983,2.41121,3317.9,3317.3,38.04901288]
["bitfinex","ETHUSD",1722319438323,4.75641,3318.2,3317.3,38.04901288]
["bitfinex","ETHUSD",1722319438324,2.41124,3317.8,3317.3,38.04901288]
["bitfinex","ETHUSD",1722319440001,2.4111,3318.0,3317.3,38.04901288]
["bitfinex","ETHUSD",1722319440208,4.75635,3318.2,3317.3,38.04901288]
["bitfinex","ETHUSD",1722319440408,2.41116,3317.9,3317.4,3.04901288]
["bitfinex","ETHUSD",1722319440728,2.41095,3318.2,3317.4,3.04901288]
["bitfinex","ETHUSD",1722319441029,2.41116,3317.9,3317.4,3.04901288]
["bitfinex","ETHUSD",1722319441225,2.41116,3317.9,3317.5,0.62618733]
["bitfinex","ETHUSD",1722319442829,2.41095,3318.2,3317.5,0.62618733]
["bitfinex","ETHUSD",1722319443435,2.41089,3318.3,3317.6,2.4581]
["bitfinex","ETHUSD",1722319443734,2.41045,3318.9,3317.8,2.41117]
["bitfinex","ETHUSD",1722319444040,0.02653495,3318.8,3318.3,2.41086]
["bitfinex","ETHUSD",1722319444333,0.02653495,3318.8,3318.3,2.47112536]
["bitfinex","ETHUSD",1722319444670,0.02653495,3318.8,3318.5,2.41072]
["bitfinex","ETHUSD",1722319444868,2.41029,3319.1,3318.6,3.04901288]
["bitfinex","ETHUSD",1722319445201,2.41029,3319.1,3318.5,2.47098196]
["bitfinex","ETHUSD",1722319445404,2.41037,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722319446023,2.41022,3319.2,3318.6,35.0]
["bitfinex","ETHUSD",1722319446245,2.41008,3319.4,3318.7,0.06025815]
["bitfinex","ETHUSD",1722319446401,2.40994,3319.6,3318.7,0.06025815]
["bitfinex","ETHUSD",1722319446402,2.41,3319.5,3318.7,0.06025815]
["bitfinex","ETHUSD",1722319446737,2.41,3319.5,3318.8,5.33171288]
["bitfinex","ETHUSD",1722319446968,2.41,3319.5,3318.9,0.06025356]
["bitfinex","ETHUSD",1722319449110,2.41008,3319.4,3318.9,0.06025356]
["bitfinex","ETHUSD",1722319449436,2.41015,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722319449611,2.41,3319.5,3319.0,35.0]
["bitfinex","ETHUSD",1722319451715,2.40986,3319.7,3319.0,40.45935288]
["bitfinex","ETHUSD",1722319451915,0.02742,3319.8,3319.4,4.85041]
["bitfinex","ETHUSD",1722319452145,0.02742,3319.8,3319.4,2.4404]
["bitfinex","ETHUSD",1722319452499,0.02742,3319.8,3319.4,4.85045]
["bitfinex","ETHUSD",1722319452705,0.02742,3319.8,3319.5,0.726059]
["bitfinex","ETHUSD",1722319453238,0.02742,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722319455844,0.02742,3319.8,3319.6,37.40992]
["bitfinex","ETHUSD",1722319456920,0.02742,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722319459533,0.02742,3319.8,3319.7,2.4700908]
["bitfinex","ETHUSD",1722319459732,0.02742,3319.8,3319.7,5.51910368]
["bitfinex","ETHUSD",1722319459909,0.02742,3319.8,3319.7,2.4700908]
["bitfinex","ETHUSD",1722319460126,0.02742,3319.8,3319.7,37.4700908]
["bitfinex","ETHUSD",1722319463080,0.02742,3319.8,3319.7,37.40985]
["bitfinex","ETHUSD",1722319463301,0.02742,3319.8,3319.7,42.1523]
["bitfinex","ETHUSD",1722319466677,0.02742,3319.8,3319.7,47.5613]
["bitfinex","ETHUSD",1722319466853,0.02742,3319.8,3319.7,50.61031288]
["bitfinex","ETHUSD",1722319472056,0.02742,3319.8,3319.7,45.79061288]
["bitfinex","ETHUSD",1722319472261,0.02742,3319.8,3319.7,43.45886288]
["bitfinex","ETHUSD",1722319474698,0.02742,3319.8,3319.7,45.86871288]
["bitfinex","ETHUSD",1722319474878,0.02742,3319.8,3319.7,48.27771288]
["bitfinex","ETHUSD",1722319475079,0.02742,3319.8,3319.7,50.68871288]
["bitfinex","ETHUSD",1722319476491,0.02742,3319.8,3319.7,41.04901288]
["bitfinex","ETHUSD",1722319476675,0.02742,3319.8,3319.7,43.45886288]
["bitfinex","ETHUSD",1722319480010,0.02742,3319.8,3319.7,50.74601288]
["bitfinex","ETHUSD",1722319481092,0.02742,3319.8,3319.7,45.86786288]
["bitfinex","ETHUSD",1722319481299,0.02742,3319.8,3319.7,43.45801288]
["bitfinex","ETHUSD",1722319481592,0.02742,3319.8,3319.7,38.04901288]
["bitfinex","ETHUSD",1722319481797,0.02742,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722319487650,2.4372,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722319487788,4.84698,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722319487984,2.41022,3319.2,3318.5,4.8489]
["bitfinex","ETHUSD",1722319488203,0.02678822,3319.1,3318.5,7.25962]
["bitfinex","ETHUSD",1722319488404,0.02678822,3319.1,3319.0,35.734]
["bitfinex","ETHUSD",1722319488832,2.41014,3319.3,3319.0,35.734]
["bitfinex","ETHUSD",1722319489209,2.40994,3319.6,3319.0,35.734]
["bitfinex","ETHUSD",1722319489210,2.41002,3319.5,3319.0,35.734]
["bitfinex","ETHUSD",1722319489620,4.8087,3319.7,3319.0,38.14436]
["bitfinex","ETHUSD",1722319489838,2.3988,3319.7,3319.1,3.04901288]
["bitfinex","ETHUSD",1722319490223,2.40997,3319.6,3319.1,3.04901288]
["bitfinex","ETHUSD",1722319490595,2.40997,3319.6,3319.1,3.10926271]
["bitfinex","ETHUSD",1722319490992,2.41,3319.5,3319.1,3.10926271]
["bitfinex","ETHUSD",1722319491139,2.41,3319.5,3319.0,35.734]
["bitfinex","ETHUSD",1722319492155,2.3988,3319.7,3319.0,38.14435]
["bitfinex","ETHUSD",1722319492156,4.80868,3319.7,3319.0,38.14435]
["bitfinex","ETHUSD",1722319493230,2.3988,3319.7,3319.1,2.41024]
["bitfinex","ETHUSD",1722319493553,0.02742,3319.8,3319.2,2.41021]
["bitfinex","ETHUSD",1722319493937,2.43721,3319.8,3319.2,2.41021]
["bitfinex","ETHUSD",1722319494132,2.43721,3319.8,3319.0,38.14435]
["bitfinex","ETHUSD",1722319494338,0.02742,3319.8,3319.2,2.41021]
["bitfinex","ETHUSD",1722319494522,0.02742,3319.8,3319.3,0.06024601]
["bitfinex","ETHUSD",1722319495846,2.43726,3319.8,3319.3,0.06024601]
["bitfinex","ETHUSD",1722319496058,0.02660354,3319.7,3319.1,5.45928288]
["bitfinex","ETHUSD",1722319496240,0.02660354,3319.7,3319.2,2.41021]
["bitfinex","ETHUSD",1722319496438,2.43726,3319.8,3319.3,0.54592229]
["bitfinex","ETHUSD",1722319496676,2.43726,3319.8,3319.2,2.41021]
["bitfinex","ETHUSD",1722319496881,0.02660354,3319.7,3319.2,2.41021]
["bitfinex","ETHUSD",1722319497139,2.43726,3319.8,3319.3,0.06024605]
["bitfinex","ETHUSD",1722319497367,0.02660354,3319.7,3319.3,0.06024605]
["bitfinex","ETHUSD",1722319497571,0.02742,3319.8,3319.2,2.41021]
["bitfinex","ETHUSD",1722319497779,0.02742,3319.8,3319.1,3.04901288]
["bitfinex","ETHUSD",1722319497985,0.02742,3319.8,3319.0,38.14435]
["bitfinex","ETHUSD",1722319498192,0.02742,3319.8,3319.1,3.0]
["bitfinex","ETHUSD",1722319498193,2.40986,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1722319498684,2.3423,3319.5,3319.1,3.0]
["bitfinex","ETHUSD",1722319498902,4.75231,3319.5,3319.1,3.0]
["bitfinex","ETHUSD",1722319499387,2.41022,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722319499599,2.41015,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722319500089,2.41023,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722319500719,4.76359,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722319500992,4.79007519,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722319501299,4.76359,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722319501663,4.79007519,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722319502323,7.20036519,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722319503168,2.41059,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1722319503496,2.41059,3318.7,3318.3,0.0602652]
["bitfinex","ETHUSD",1722319503713,0.02648519,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722319504064,2.41059,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722319504419,2.41037,3319.0,3318.5,0.06026519]
["bitfinex","ETHUSD",1722319504710,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722319505519,2.41043,3318.9,3318.5,0.06026238]
["bitfinex","ETHUSD",1722319505659,4.76359,3319.1,3318.5,1.40473972]
["bitfinex","ETHUSD",1722319506087,2.41045,3318.9,3318.5,1.34447734]
["bitfinex","ETHUSD",1722319506291,2.41045,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722319507008,4.76359,3319.1,3318.4,35.0]
["bitfinex","ETHUSD",1722319507009,4.76359,3319.1,3318.5,0.06025994]
["bitfinex","ETHUSD",1722319507336,2.41016,3319.3,3318.6,2.41063]
["bitfinex","ETHUSD",1722319507638,2.2882,3319.4,3318.7,2.4708275]
["bitfinex","ETHUSD",1722319507639,4.69827,3319.4,3318.7,2.4708275]
["bitfinex","ETHUSD",1722319507839,4.69827,3319.4,3318.8,0.30733765]
["bitfinex","ETHUSD",1722319508695,2.2882,3319.4,3318.8,0.30733765]
["bitfinex","ETHUSD",1722319508904,2.41027,3319.2,3318.8,0.0602549]
["bitfinex","ETHUSD",1722319510556,2.41027,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722319510900,2.41022,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722319511097,2.41036,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722319513045,2.41022,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722319514043,2.41022,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1722319514205,2.41022,3319.2,3318.7,0.60132743]
["bitfinex","ETHUSD",1722319514402,2.41022,3319.2,3318.8,0.06025543]
["bitfinex","ETHUSD",1722319514615,2.2882,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722319515220,4.69827,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722319516056,2.41023,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722319516264,2.41026,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722319519568,2.41036,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722319519707,4.82072,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722319521921,2.41077,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1722319522124,2.41077,3318.5,3317.8,2.41123]
["bitfinex","ETHUSD",1722319522308,2.41077,3318.5,3317.9,2.41115]
["bitfinex","ETHUSD",1722319522503,2.41077,3318.5,3318.0,0.241115]
["bitfinex","ETHUSD",1722319522919,2.41077,3318.5,3318.0,3.241115]
["bitfinex","ETHUSD",1722319523674,2.41065,3318.6,3318.0,3.241115]
["bitfinex","ETHUSD",1722319524414,2.41056,3318.8,3318.1,2.47121683]
["bitfinex","ETHUSD",1722319524757,2.41056,3318.8,3318.1,5.47121683]
["bitfinex","ETHUSD",1722319524956,2.41056,3318.8,3318.2,37.41094]
["bitfinex","ETHUSD",1722319525973,2.41043,3318.9,3318.3,0.06026656]
["bitfinex","ETHUSD",1722319526552,2.41043,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722319527274,2.41051,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722319527774,2.41044,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722319527971,2.41061,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722319528670,2.41065,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722319529588,2.94065,3319.1,3318.4,35.0]
["bitfinex","ETHUSD",1722319529724,0.53509,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722319529930,2.41072,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722319530134,2.4106,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722319534859,2.4106,3318.7,3318.1,2.41101]
["bitfinex","ETHUSD",1722319535265,2.4106,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722319539176,2.4106,3318.7,3318.4,1.002]
["bitfinex","ETHUSD",1722319539685,2.41045,3318.9,3318.4,1.002]
["bitfinex","ETHUSD",1722319539881,2.41045,3318.9,3318.5,35.0]
["bitfinex","ETHUSD",1722319540462,2.41051,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722319540692,2.41059,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722319542658,2.41065,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722319543650,4.67695,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722319545265,7.0876,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722319545594,2.41108,3318.1,3317.5,3.0]
["bitfinex","ETHUSD",1722319545754,2.41108,3318.1,3317.7,1.002]
["bitfinex","ETHUSD",1722319545956,2.41113,3318.0,3317.8,35.0]
["bitfinex","ETHUSD",1722319546154,2.41095,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722319546455,2.41095,3318.2,3317.9,1.002]
["bitfinex","ETHUSD",1722319547207,2.41095,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722319547400,2.41081,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722319547606,5.93573,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722319547804,2.41087,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319550205,2.41095,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722319556090,2.41101,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722319556999,2.41088,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722319560531,2.41096,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722319562308,2.40993501,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722319570552,2.41101,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722319571694,7.11712,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722319571977,3.43770085,3318.1,3317.0,2.409]
["bitfinex","ETHUSD",1722319572189,3.43770085,3318.1,3316.8,1.002]
["bitfinex","ETHUSD",1722319572190,4.70316,3317.5,3316.8,1.002]
["bitfinex","ETHUSD",1722319572336,2.41146,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722319572538,2.2917,3317.8,3317.2,1.002]
["bitfinex","ETHUSD",1722319572891,2.41138,3317.6,3317.2,1.002]
["bitfinex","ETHUSD",1722319573068,2.41145,3317.5,3317.2,1.002]
["bitfinex","ETHUSD",1722319574319,2.41145,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722319574604,2.41165,3317.3,3317.1,35.0]
["bitfinex","ETHUSD",1722319575607,4.82295,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722319575805,2.41145,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722319575990,2.41138,3317.6,3317.2,1.002]
["bitfinex","ETHUSD",1722319576909,2.41145,3317.5,3317.2,1.002]
["bitfinex","ETHUSD",1722319578006,2.41152,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722319582033,2.41152,3317.4,3317.0,1.002]
["bitfinex","ETHUSD",1722319582431,2.4116,3317.3,3317.1,35.0]
["bitfinex","ETHUSD",1722319583023,4.75968,3317.6,3317.0,1.002]
["bitfinex","ETHUSD",1722319583024,2.41153,3317.4,3317.0,1.002]
["bitfinex","ETHUSD",1722319583324,2.41125,3317.8,3317.2,1.002]
["bitfinex","ETHUSD",1722319583517,2.3586,3317.9,3317.5,1.002]
["bitfinex","ETHUSD",1722319583670,2.3586,3318.2,3317.8,1.002]
["bitfinex","ETHUSD",1722319583875,2.41092,3318.3,3318.0,1.002]
["bitfinex","ETHUSD",1722319584278,2.41092,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722319584736,4.78404,3318.9,3318.2,3.275]
["bitfinex","ETHUSD",1722319584873,3.09992435,3319.0,3318.4,1.002]
["bitfinex","ETHUSD",1722319585069,2.41048,3318.9,3318.4,1.002]
["bitfinex","ETHUSD",1722319585314,2.41048,3318.9,3318.5,35.0]
["bitfinex","ETHUSD",1722319585625,5.51029435,3319.0,3318.6,1.002]
["bitfinex","ETHUSD",1722319585852,5.51029435,3319.0,3318.6,2.12649511]
["bitfinex","ETHUSD",1722319586053,3.09992435,3319.0,3318.8,1.002]
["bitfinex","ETHUSD",1722319586353,3.09992435,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722319586506,2.41015,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722319586707,2.41015,3319.3,3319.0,1.002]
["bitfinex","ETHUSD",1722319586910,2.23863099,3319.8,3319.2,1.002]
["bitfinex","ETHUSD",1722319586911,4.64846099,3319.8,3319.2,1.002]
["bitfinex","ETHUSD",1722319587134,4.64846099,3319.8,3319.4,1.002]
["bitfinex","ETHUSD",1722319587347,2.43725,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722319587717,0.02742,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722319587928,0.02742,3319.8,3319.6,0.65819737]
["bitfinex","ETHUSD",1722319588238,0.02742,3319.8,3319.7,0.06023888]
["bitfinex","ETHUSD",1722319591239,0.02742,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722319597623,0.02742,3319.8,3319.4,2.41006]
["bitfinex","ETHUSD",1722319597988,0.02742,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722319598190,0.02742,3319.8,3319.6,3.04901288]
["bitfinex","ETHUSD",1722319598610,0.02742,3319.8,3319.7,0.06023916]
["bitfinex","ETHUSD",1722319599020,0.02742,3319.8,3319.7,35.06023916]
["bitfinex","ETHUSD",1722319602614,0.02742,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722319603296,0.02742,3319.8,3319.7,37.40985]
["bitfinex","ETHUSD",1722319603770,0.02742,3319.8,3319.7,42.74935]
["bitfinex","ETHUSD",1722319603969,0.02742,3319.8,3319.7,48.20821288]
["bitfinex","ETHUSD",1722319605309,0.0052329,3319.8,3319.7,48.20821288]
["bitfinex","ETHUSD",1722319605708,0.0052329,3319.8,3319.7,13.20821288]
["bitfinex","ETHUSD",1722319605910,0.0052329,3319.8,3319.7,10.1592]
["bitfinex","ETHUSD",1722319606195,0.0052329,3319.8,3319.7,47.56905]
["bitfinex","ETHUSD",1722319606391,0.0052329,3319.8,3319.7,45.1592]
["bitfinex","ETHUSD",1722319607620,0.0052329,3319.8,3319.7,42.74935]
["bitfinex","ETHUSD",1722319610511,0.0052329,3319.8,3319.7,45.1592]
["bitfinex","ETHUSD",1722319610706,0.00100022,3319.8,3319.7,48.20821288]
["bitfinex","ETHUSD",1722319613309,0.00100022,3319.8,3319.7,50.61806288]
["bitfinex","ETHUSD",1722319613711,2.40863,3321.4,3320.4,4.77121]
["bitfinex","ETHUSD",1722319613950,2.40863,3321.4,3320.5,3.06021818]
["bitfinex","ETHUSD",1722319614312,2.40863,3321.4,3320.6,35.0]
["bitfinex","ETHUSD",1722319614512,2.40848,3321.6,3320.7,3.1092298]
["bitfinex","ETHUSD",1722319614711,2.40848,3321.6,3320.9,2.40893]
["bitfinex","ETHUSD",1722319614909,2.40848,3321.6,3321.0,2.46912368]
["bitfinex","ETHUSD",1722319615116,0.02653702,3321.5,3321.0,2.46912368]
["bitfinex","ETHUSD",1722319615332,2.40848,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722319615537,2.4084,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722319616218,4.88213,3321.8,3321.1,37.60727938]
["bitfinex","ETHUSD",1722319616415,2.40823,3322.0,3321.2,0.06020832]
["bitfinex","ETHUSD",1722319616618,2.332,3322.2,3321.4,2.40861]
["bitfinex","ETHUSD",1722319616914,2.40812,3322.1,3321.5,0.06020764]
["bitfinex","ETHUSD",1722319617115,2.43488792,3322.0,3321.5,0.06020764]
["bitfinex","ETHUSD",1722319617562,0.02669792,3322.0,3321.5,0.06020764]
["bitfinex","ETHUSD",1722319617731,0.02669792,3322.0,3321.4,0.24688183]
["bitfinex","ETHUSD",1722319617732,2.43487792,3322.0,3321.4,0.24688183]
["bitfinex","ETHUSD",1722319617933,0.02788155,3321.9,3321.4,0.24688183]
["bitfinex","ETHUSD",1722319618222,2.40811,3322.1,3321.2,2.40875]
["bitfinex","ETHUSD",1722319618453,2.40833,3321.8,3321.1,39.88977938]
["bitfinex","ETHUSD",1722319618653,2.40842,3321.7,3321.1,39.88977938]
["bitfinex","ETHUSD",1722319619220,2.40819,3322.0,3321.1,42.29860938]
["bitfinex","ETHUSD",1722319619421,2.40819,3322.0,3321.2,3.04901288]
["bitfinex","ETHUSD",1722319619818,2.40819,3322.0,3321.2,5.45775288]
["bitfinex","ETHUSD",1722319620018,2.40827,3321.9,3321.2,5.45775288]
["bitfinex","ETHUSD",1722319620625,2.40833,3321.8,3321.2,3.04901288]
["bitfinex","ETHUSD",1722319620858,2.40846,3321.7,3321.3,1.65606718]
["bitfinex","ETHUSD",1722319621065,2.40846,3321.7,3321.1,39.88977938]
["bitfinex","ETHUSD",1722319621223,2.40846,3321.7,3321.1,42.29860938]
["bitfinex","ETHUSD",1722319621426,2.40846,3321.7,3321.1,39.88977938]
["bitfinex","ETHUSD",1722319621627,2.40827,3321.9,3321.1,39.88977938]
["bitfinex","ETHUSD",1722319621840,2.40827,3321.9,3321.2,2.40876]
["bitfinex","ETHUSD",1722319622040,2.40827,3321.9,3321.3,3.04901288]
["bitfinex","ETHUSD",1722319622366,2.40835,3321.8,3321.1,35.0]
["bitfinex","ETHUSD",1722319622569,2.4084,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722319622738,2.40862,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722319622983,4.81247,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722319622984,2.40857,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722319623198,2.40874,3321.3,3320.6,2.40919]
["bitfinex","ETHUSD",1722319623396,2.40874,3321.3,3320.7,0.974919]
["bitfinex","ETHUSD",1722319623607,2.40878,3321.2,3320.8,35.0]
["bitfinex","ETHUSD",1722319624006,2.4089,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722319624320,2.2583,3321.8,3320.8,35.0]
["bitfinex","ETHUSD",1722319624478,2.2583,3320.9,3320.5,7.34]
["bitfinex","ETHUSD",1722319624673,2.2583,3320.9,3320.2,2.40948]
["bitfinex","ETHUSD",1722319624975,4.66735,3320.9,3320.3,37.40941]
["bitfinex","ETHUSD",1722319625176,0.0280708,3320.8,3320.3,37.40941]
["bitfinex","ETHUSD",1722319625408,2.4585,3321.3,3320.4,7.77367973]
["bitfinex","ETHUSD",1722319625610,0.02795726,3321.2,3320.7,2.40909]
["bitfinex","ETHUSD",1722319625811,2.40863,3321.4,3320.8,0.06022017]
["bitfinex","ETHUSD",1722319625971,0.02795726,3321.3,3320.8,2.46925017]
["bitfinex","ETHUSD",1722319626177,0.02795726,3321.3,3320.9,0.24692502]
["bitfinex","ETHUSD",1722319626380,2.40857,3321.5,3320.9,2.71611199]
["bitfinex","ETHUSD",1722319626598,0.02782952,3321.4,3320.9,0.30714199]
["bitfinex","ETHUSD",1722319626936,4.86699,3321.6,3320.9,0.30714199]
["bitfinex","ETHUSD",1722319627139,0.02782952,3321.3,3320.9,2.65584502]
["bitfinex","ETHUSD",1722319627340,2.40841,3321.7,3321.0,0.32579998]
["bitfinex","ETHUSD",1722319627745,2.40848,3321.6,3321.0,0.32579998]
["bitfinex","ETHUSD",1722319627943,2.40833,3321.8,3321.0,0.06021548]
["bitfinex","ETHUSD",1722319628146,0.02782952,3321.5,3321.2,2.40876]
["bitfinex","ETHUSD",1722319628348,2.40826,3321.9,3321.2,2.40876]
["bitfinex","ETHUSD",1722319628654,2.2531,3322.3,3321.2,2.40876]
["bitfinex","ETHUSD",1722319628655,2.40833,3321.8,3321.3,0.06020845]
["bitfinex","ETHUSD",1722319628956,2.43615952,3321.8,3321.2,2.40876]
["bitfinex","ETHUSD",1722319629235,2.40841,3321.7,3321.1,2.40883]
["bitfinex","ETHUSD",1722319629824,0.02782952,3321.6,3321.1,2.40883]
["bitfinex","ETHUSD",1722319630019,0.02782952,3321.6,3321.1,3.190611]
["bitfinex","ETHUSD",1722319630368,2.40831,3321.9,3321.2,2.46897085]
["bitfinex","ETHUSD",1722319630537,2.40831,3321.9,3321.3,0.06021085]
["bitfinex","ETHUSD",1722319630742,2.40818,3322.0,3321.4,2.40861]
["bitfinex","ETHUSD",1722319631040,2.40804,3322.2,3321.4,2.65549208]
["bitfinex","ETHUSD",1722319631335,2.40804,3322.2,3321.4,2.65546208]
["bitfinex","ETHUSD",1722319631336,0.02782952,3321.9,3321.4,2.65546208]
["bitfinex","ETHUSD",1722319631535,2.40813,3322.1,3321.4,2.65546208]
["bitfinex","ETHUSD",1722319631746,0.02782952,3321.8,3321.5,0.26554621]
["bitfinex","ETHUSD",1722319631945,2.40804,3322.2,3321.5,0.26554621]
["bitfinex","ETHUSD",1722319632162,2.40829,3321.9,3321.2,2.40876]
["bitfinex","ETHUSD",1722319632340,2.40829,3321.9,3321.2,2.9687031]
["bitfinex","ETHUSD",1722319632646,0.02782952,3321.8,3321.2,2.9687031]
["bitfinex","ETHUSD",1722319632847,2.43615952,3321.8,3321.2,2.9687031]
["bitfinex","ETHUSD",1722319633214,2.40845,3321.7,3321.2,0.5599431]
["bitfinex","ETHUSD",1722319633618,0.02782952,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1722319633933,0.02782952,3321.6,3321.0,2.40889]
["bitfinex","ETHUSD",1722319634337,2.40855,3321.5,3320.9,3.0]
["bitfinex","ETHUSD",1722319634727,0.02782952,3321.4,3320.9,5.40897]
["bitfinex","ETHUSD",1722319634928,0.02782952,3321.4,3321.0,3.683797]
["bitfinex","ETHUSD",1722319635135,4.87481,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1722319636157,2.40827,3321.9,3321.1,5.40883]
["bitfinex","ETHUSD",1722319636359,2.40827,3321.9,3321.2,2.46895081]
["bitfinex","ETHUSD",1722319636563,0.02782952,3321.8,3321.3,0.06021081]
["bitfinex","ETHUSD",1722319637357,0.02782952,3321.8,3321.2,2.40874]
["bitfinex","ETHUSD",1722319637561,0.02782952,3321.8,3321.2,3.3085137]
["bitfinex","ETHUSD",1722319637758,0.02782952,3321.8,3321.2,0.8997737]
["bitfinex","ETHUSD",1722319637759,2.43615952,3321.8,3321.2,0.8997737]
["bitfinex","ETHUSD",1722319637961,2.40841,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1722319638162,0.02782952,3321.8,3321.1,5.40883]
["bitfinex","ETHUSD",1722319638349,0.02810862,3321.6,3321.2,2.40872]
["bitfinex","ETHUSD",1722319638667,2.40826,3321.9,3321.2,2.40872]
["bitfinex","ETHUSD",1722319639325,0.02810862,3321.8,3321.2,2.40872]
["bitfinex","ETHUSD",1722319639532,0.02810862,3321.8,3321.2,3.3084917]
["bitfinex","ETHUSD",1722319639738,0.02810862,3321.8,3321.3,2.46889668]
["bitfinex","ETHUSD",1722319640060,0.02810862,3321.7,3321.4,2.4086]
["bitfinex","ETHUSD",1722319640263,4.75778,3322.2,3321.5,2.4687367]
["bitfinex","ETHUSD",1722319640463,4.75778,3322.2,3321.6,2.40846]
["bitfinex","ETHUSD",1722319640663,2.40808,3322.2,3321.6,2.40846]
["bitfinex","ETHUSD",1722319642241,1.3582,3322.4,3321.5,0.54794937]
["bitfinex","ETHUSD",1722319642242,3.76613,3322.4,3321.8,2.40833]
["bitfinex","ETHUSD",1722319642442,3.76613,3322.4,3321.9,0.06020039]
["bitfinex","ETHUSD",1722319643087,1.3582,3322.4,3321.9,0.06020039]
["bitfinex","ETHUSD",1722319643368,1.3582,3322.4,3321.9,2.70351043]
["bitfinex","ETHUSD",1722319643671,0.02875661,3322.3,3322.0,2.40818]
["bitfinex","ETHUSD",1722319643828,0.02875661,3322.3,3322.1,2.46829646]
["bitfinex","ETHUSD",1722319644036,0.02875661,3322.3,3322.2,2.65486965]
["bitfinex","ETHUSD",1722319644254,0.02875661,3322.3,3322.2,0.24682965]
["bitfinex","ETHUSD",1722319644567,0.02875661,3322.3,3322.2,2.65486965]
["bitfinex","ETHUSD",1722319645484,0.02875661,3322.3,3322.2,0.24682965]
["bitfinex","ETHUSD",1722319645852,0.02875661,3322.3,3322.2,0.06019132]
["bitfinex","ETHUSD",1722319646052,0.02875661,3322.3,3322.1,2.4081]
["bitfinex","ETHUSD",1722319646401,1.3582,3322.4,3322.0,5.40818]
["bitfinex","ETHUSD",1722319646559,0.02875661,3322.3,3322.1,0.564327]
["bitfinex","ETHUSD",1722319646769,1.3582,3322.4,3322.1,0.564327]
["bitfinex","ETHUSD",1722319647157,0.02875661,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722319647467,1.3582,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722319648807,2.40776,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722319649111,0.02875661,3322.5,3322.2,36.35981]
["bitfinex","ETHUSD",1722319649260,2.43658661,3322.5,3322.2,36.35981]
["bitfinex","ETHUSD",1722319649467,2.40783,3322.5,3322.2,36.35981]
["bitfinex","ETHUSD",1722319650810,2.40768,3322.7,3322.2,36.35981]
["bitfinex","ETHUSD",1722319651000,2.40761,3322.8,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319651467,2.40761,3322.8,3322.1,0.564327]
["bitfinex","ETHUSD",1722319651769,0.02875661,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722319651962,2.40761,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722319652225,0.02875661,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722319652388,2.40761,3322.8,3322.3,0.06019317]
["bitfinex","ETHUSD",1722319652602,0.02875661,3322.7,3322.3,3.10920605]
["bitfinex","ETHUSD",1722319652778,2.40761,3322.8,3322.3,0.06019317]
["bitfinex","ETHUSD",1722319653104,0.02901191,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722319653466,2.40768,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722319653668,2.40768,3322.7,3321.9,5.40821]
["bitfinex","ETHUSD",1722319653669,0.02901191,3322.6,3321.9,5.40821]
["bitfinex","ETHUSD",1722319653876,0.02901191,3322.6,3322.0,3.189822]
["bitfinex","ETHUSD",1722319654099,0.02901191,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1722319654278,0.02901191,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722319654476,2.40754,3322.9,3322.2,35.0]
["bitfinex","ETHUSD",1722319654705,2.40762,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722319654893,2.40754,3322.9,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319655097,2.40752,3323.0,3322.4,0.06019322]
["bitfinex","ETHUSD",1722319655576,0.02901191,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722319655774,2.40752,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722319656002,0.02901191,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722319656208,2.552538,3323.1,3322.6,3.04901288]
["bitfinex","ETHUSD",1722319656512,0.02897884,3323.0,3322.6,3.04901288]
["bitfinex","ETHUSD",1722319659176,0.02897884,3323.0,3322.5,0.06018873]
["bitfinex","ETHUSD",1722319659501,0.02897884,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722319659671,0.02897884,3323.0,3322.8,2.3917]
["bitfinex","ETHUSD",1722319660008,0.145148,3323.1,3322.8,4.85948333]
["bitfinex","ETHUSD",1722319660305,0.145148,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722319660525,0.145148,3323.1,3323.0,1.78234156]
["bitfinex","ETHUSD",1722319661405,0.145148,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722319662126,0.02918681,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722319662492,2.40753,3322.9,3322.2,9.74804]
["bitfinex","ETHUSD",1722319662695,2.40753,3322.9,3322.1,5.316]
["bitfinex","ETHUSD",1722319662696,2.470348,3323.1,3322.1,5.316]
["bitfinex","ETHUSD",1722319663006,2.40758,3322.9,3322.3,38.0]
["bitfinex","ETHUSD",1722319663207,2.40747,3323.0,3322.3,36.17341876]
["bitfinex","ETHUSD",1722319663431,0.029669,3322.9,3322.3,36.17341876]
["bitfinex","ETHUSD",1722319663634,2.40747,3323.0,3322.3,36.17341876]
["bitfinex","ETHUSD",1722319663797,0.029669,3322.9,3322.3,36.17341876]
["bitfinex","ETHUSD",1722319663998,2.40747,3323.0,3322.4,0.06019074]
["bitfinex","ETHUSD",1722319664211,2.40747,3323.0,3322.4,3.10920362]
["bitfinex","ETHUSD",1722319664414,2.470348,3323.1,3322.4,5.45688288]
["bitfinex","ETHUSD",1722319664736,2.40746,3323.0,3322.5,0.06018752]
["bitfinex","ETHUSD",1722319665092,2.437199,3322.9,3322.5,0.06018752]
["bitfinex","ETHUSD",1722319665296,2.437199,3322.9,3322.5,3.04901288]
["bitfinex","ETHUSD",1722319665491,0.029669,3322.9,3322.5,3.04901288]
["bitfinex","ETHUSD",1722319665800,0.145148,3323.1,3322.6,4.86212751]
["bitfinex","ETHUSD",1722319666429,0.02951302,3323.0,3322.6,0.06018751]
["bitfinex","ETHUSD",1722319666773,0.02951302,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722319667235,0.145148,3323.1,3322.8,0.06018535]
["bitfinex","ETHUSD",1722319667732,0.02951774,3323.0,3322.8,0.06018535]
["bitfinex","ETHUSD",1722319667906,0.02951774,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722319668233,0.145148,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722319668807,2.4370061,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722319669348,0.0295461,3323.0,3322.9,38.04901288]
["bitfinex","ETHUSD",1722319669698,0.145148,3323.1,3322.9,38.04901288]
["bitfinex","ETHUSD",1722319669902,0.145148,3323.1,3323.0,0.06018042]
["bitfinex","ETHUSD",1722319670100,0.145148,3323.1,3322.9,40.45654288]
["bitfinex","ETHUSD",1722319670348,0.145148,3323.1,3323.0,3.10919319]
["bitfinex","ETHUSD",1722319671251,0.145148,3323.1,3323.0,3.10919326]
["bitfinex","ETHUSD",1722319671453,0.145148,3323.1,3323.0,3.04901288]
["bitfinex","ETHUSD",1722319673557,0.145148,3323.1,3322.9,2.40748]
["bitfinex","ETHUSD",1722319673764,0.145148,3323.1,3323.0,37.46764041]
["bitfinex","ETHUSD",1722319673910,0.145148,3323.1,3323.0,37.40746]
["bitfinex","ETHUSD",1722319676269,0.145148,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319676471,0.145148,3323.1,3323.0,38.04901288]
["bitfinex","ETHUSD",1722319680398,0.145148,3323.1,3322.5,5.4078]
["bitfinex","ETHUSD",1722319680399,2.552538,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1722319680675,2.552538,3323.1,3322.0,2.40817]
["bitfinex","ETHUSD",1722319680676,0.02981076,3323.0,3322.0,2.40817]
["bitfinex","ETHUSD",1722319680981,2.40757,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722319681285,0.145148,3323.1,3322.5,38.04901288]
["bitfinex","ETHUSD",1722319681445,2.40752,3323.0,3322.5,38.04901288]
["bitfinex","ETHUSD",1722319681847,2.40775,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722319682170,4.81564,3322.5,3321.8,12.23]
["bitfinex","ETHUSD",1722319682487,4.84519085,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722319682857,4.81564,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722319683238,7.97789487,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722319683443,8.52789487,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722319683700,2.40818,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722319683975,2.40805,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722319684593,0.02910175,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722319685274,2.43723175,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722319686600,0.02910175,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722319687059,2.40799,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722319687254,2.40782,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722319687611,0.02873769,3322.4,3321.9,40.45726288]
["bitfinex","ETHUSD",1722319687945,2.474,3322.6,3321.9,40.45726288]
["bitfinex","ETHUSD",1722319688192,2.40772,3322.7,3321.9,40.45726288]
["bitfinex","ETHUSD",1722319688691,2.40761,3322.8,3321.9,40.45726288]
["bitfinex","ETHUSD",1722319688692,2.43649769,3322.6,3321.9,40.45726288]
["bitfinex","ETHUSD",1722319688890,2.43649769,3322.6,3322.0,3.04901288]
["bitfinex","ETHUSD",1722319689057,2.40776,3322.6,3322.0,3.04901288]
["bitfinex","ETHUSD",1722319689676,2.40782,3322.5,3322.0,3.04901288]
["bitfinex","ETHUSD",1722319690559,0.02873769,3322.4,3322.0,3.04901288]
["bitfinex","ETHUSD",1722319690772,2.43663769,3322.4,3321.6,2.2957]
["bitfinex","ETHUSD",1722319690978,2.40811,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1722319691171,2.40819,3322.0,3321.3,5.40869]
["bitfinex","ETHUSD",1722319691493,0.02873769,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722319691868,2.3115,3322.3,3321.7,35.0]
["bitfinex","ETHUSD",1722319692071,2.40833,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722319692671,2.43701567,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722319693394,4.84534567,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722319693581,0.02868567,3321.8,3320.8,3.0]
["bitfinex","ETHUSD",1722319693765,2.40861,3321.5,3320.8,3.0]
["bitfinex","ETHUSD",1722319693960,2.40861,3321.5,3320.9,0.84456898]
["bitfinex","ETHUSD",1722319694166,0.02854379,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722319694597,2.40843,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722319697228,2.404,3322.1,3321.3,0.0602169]
["bitfinex","ETHUSD",1722319697383,2.40816,3322.1,3321.4,3.04901288]
["bitfinex","ETHUSD",1722319697726,2.43676433,3322.0,3321.4,3.04901288]
["bitfinex","ETHUSD",1722319698382,0.02853433,3322.0,3321.4,5.45763288]
["bitfinex","ETHUSD",1722319698700,2.40816,3322.1,3321.5,0.55178498]
["bitfinex","ETHUSD",1722319698874,0.02833097,3321.9,3321.5,2.96032498]
["bitfinex","ETHUSD",1722319699080,2.40805,3322.2,3321.5,2.96032498]
["bitfinex","ETHUSD",1722319699280,2.40811,3322.1,3321.5,0.55178498]
["bitfinex","ETHUSD",1722319699478,2.40824,3322.0,3321.5,0.55178498]
["bitfinex","ETHUSD",1722319699798,2.40833,3321.8,3321.2,35.0]
["bitfinex","ETHUSD",1722319700175,0.02833097,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722319700380,0.02833097,3321.7,3321.3,0.06020834]
["bitfinex","ETHUSD",1722319700585,2.40824,3322.0,3321.4,1.1945845]
["bitfinex","ETHUSD",1722319701005,0.02833097,3321.9,3321.4,1.1945845]
["bitfinex","ETHUSD",1722319701209,0.02833097,3321.9,3321.5,2.40854]
["bitfinex","ETHUSD",1722319701381,2.40806,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722319701718,2.43644097,3322.1,3321.5,2.40854]
["bitfinex","ETHUSD",1722319702217,2.40811,3322.1,3321.6,0.60466245]
["bitfinex","ETHUSD",1722319702613,0.02833097,3322.0,3321.6,0.60466245]
["bitfinex","ETHUSD",1722319702819,2.43652097,3322.0,3321.6,0.60466245]
["bitfinex","ETHUSD",1722319703117,2.40826,3321.9,3321.6,0.60466245]
["bitfinex","ETHUSD",1722319703422,2.40826,3321.9,3321.4,1.1945845]
["bitfinex","ETHUSD",1722319703580,0.02833097,3321.8,3321.4,1.25479274]
["bitfinex","ETHUSD",1722319703779,2.40812,3322.1,3321.4,3.66341274]
["bitfinex","ETHUSD",1722319704010,2.404,3322.5,3321.5,2.40853]
["bitfinex","ETHUSD",1722319704011,2.40805,3322.2,3321.5,2.40853]
["bitfinex","ETHUSD",1722319704218,2.40805,3322.2,3321.6,0.60719427]
["bitfinex","ETHUSD",1722319704606,0.02833097,3322.1,3321.6,0.60719427]
["bitfinex","ETHUSD",1722319705118,0.02833097,3322.1,3321.6,0.66740249]
["bitfinex","ETHUSD",1722319705418,2.40797,3322.3,3321.6,3.07586249]
["bitfinex","ETHUSD",1722319705585,0.02833097,3322.0,3321.7,0.54844025]
["bitfinex","ETHUSD",1722319705792,2.40797,3322.3,3321.7,0.54844025]
["bitfinex","ETHUSD",1722319706753,2.40797,3322.3,3321.8,0.06020456]
["bitfinex","ETHUSD",1722319706913,4.81187,3322.5,3321.8,2.46852456]
["bitfinex","ETHUSD",1722319707113,0.02833097,3322.2,3321.9,0.30169648]
["bitfinex","ETHUSD",1722319707293,2.40787,3322.5,3321.9,0.30169648]
["bitfinex","ETHUSD",1722319707603,0.02833097,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722319707804,2.40787,3322.5,3322.0,38.04901288]
["bitfinex","ETHUSD",1722319708118,0.02833097,3322.4,3322.0,38.04901288]
["bitfinex","ETHUSD",1722319709398,0.02833097,3322.4,3322.3,7.22391]
["bitfinex","ETHUSD",1722319709706,0.145148,3323.1,3322.3,4.67877]
["bitfinex","ETHUSD",1722319709906,0.145148,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722319710107,0.145148,3323.1,3322.8,0.0601804]
["bitfinex","ETHUSD",1722319710325,0.145148,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1722319712030,0.145148,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722319712234,2.552548,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722319712429,0.145148,3323.1,3322.7,38.04901288]
["bitfinex","ETHUSD",1722319712636,0.02902137,3323.0,3322.7,38.04901288]
["bitfinex","ETHUSD",1722319712813,0.145148,3323.1,3322.7,38.04901288]
["bitfinex","ETHUSD",1722319714042,0.145148,3323.1,3322.7,40.45668288]
["bitfinex","ETHUSD",1722319714407,0.145148,3323.1,3322.8,0.06018095]
["bitfinex","ETHUSD",1722319714605,0.145148,3323.1,3322.9,3.04901288]
["bitfinex","ETHUSD",1722319714918,0.145148,3323.1,3322.9,5.45654288]
["bitfinex","ETHUSD",1722319715120,0.145148,3323.1,3323.0,0.06018074]
["bitfinex","ETHUSD",1722319715642,0.145148,3323.1,3322.9,3.04901288]
["bitfinex","ETHUSD",1722319717538,0.02943741,3323.0,3322.6,2.40774]
["bitfinex","ETHUSD",1722319717935,0.02943741,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722319718345,0.145148,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722319720518,2.552538,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722319720719,2.40746,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722319720947,2.43688321,3323.0,3322.4,0.467877]
["bitfinex","ETHUSD",1722319721186,2.4076,3322.8,3322.0,9.7807]
["bitfinex","ETHUSD",1722319721479,2.40761,3322.8,3322.1,37.40806]
["bitfinex","ETHUSD",1722319721650,2.552598,3323.1,3322.1,35.0]
["bitfinex","ETHUSD",1722319721846,2.4076,3322.8,3322.2,3.04901288]
["bitfinex","ETHUSD",1722319722470,2.552598,3323.1,3322.2,5.45704288]
["bitfinex","ETHUSD",1722319723372,0.145148,3323.1,3322.2,3.04901288]
["bitfinex","ETHUSD",1722319723575,2.40764,3322.8,3322.1,35.0]
["bitfinex","ETHUSD",1722319723735,2.40764,3322.8,3322.2,2.40803]
["bitfinex","ETHUSD",1722319724052,0.02925304,3322.7,3322.2,2.40803]
["bitfinex","ETHUSD",1722319724249,2.552548,3323.1,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319724488,0.02925304,3323.0,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319725134,4.73548,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722319725578,2.40791,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722319725983,0.02924357,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722319726361,2.40782,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722319726579,0.02924357,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722319726794,2.40779,3322.6,3322.1,37.4686306]
["bitfinex","ETHUSD",1722319727093,0.02924357,3322.5,3322.1,37.4686306]
["bitfinex","ETHUSD",1722319728137,2.4079,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722319728604,0.02924357,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722319730041,2.40775,3322.6,3322.1,35.0]
["bitfinex","ETHUSD",1722319730271,0.02924357,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722319730442,0.02924357,3322.5,3322.1,40.45711288]
["bitfinex","ETHUSD",1722319730646,2.40747,3323.0,3322.4,2.40789]
["bitfinex","ETHUSD",1722319730923,0.02908281,3322.9,3322.5,0.06019233]
["bitfinex","ETHUSD",1722319731057,2.552538,3323.1,3322.5,0.06019233]
["bitfinex","ETHUSD",1722319731264,0.02908281,3323.0,3322.3,4.83921]
["bitfinex","ETHUSD",1722319731463,0.02908281,3323.0,3322.4,0.483921]
["bitfinex","ETHUSD",1722319731740,2.40754,3322.9,3322.4,0.483921]
["bitfinex","ETHUSD",1722319732149,0.02908281,3322.8,3322.4,0.483921]
["bitfinex","ETHUSD",1722319732904,2.552538,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722319733067,0.02908281,3322.7,3322.4,2.40789]
["bitfinex","ETHUSD",1722319733393,2.552538,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722319733847,0.02908281,3323.0,3322.4,2.40789]
["bitfinex","ETHUSD",1722319734445,0.02908281,3323.0,3322.2,2.40803]
["bitfinex","ETHUSD",1722319734651,2.40758,3322.9,3322.3,1.68403011]
["bitfinex","ETHUSD",1722319735190,0.02908281,3322.8,3322.3,1.68403011]
["bitfinex","ETHUSD",1722319735399,2.40758,3322.9,3322.3,1.68403011]
["bitfinex","ETHUSD",1722319735760,0.02908281,3322.8,3322.3,4.09199011]
["bitfinex","ETHUSD",1722319736020,2.552538,3323.1,3322.4,2.81708901]
["bitfinex","ETHUSD",1722319736325,2.552538,3323.1,3322.5,0.06018954]
["bitfinex","ETHUSD",1722319736820,2.552538,3323.1,3322.4,2.81708901]
["bitfinex","ETHUSD",1722319736962,2.40746,3323.0,3322.4,0.40919901]
["bitfinex","ETHUSD",1722319737167,2.43654281,3323.0,3322.4,0.40919901]
["bitfinex","ETHUSD",1722319739065,2.40753,3322.9,3322.3,1.68403011]
["bitfinex","ETHUSD",1722319739309,2.552538,3323.1,3322.3,1.68403011]
["bitfinex","ETHUSD",1722319739532,2.552538,3323.1,3322.3,4.09193011]
["bitfinex","ETHUSD",1722319739733,0.02913487,3323.0,3322.3,4.09193011]
["bitfinex","ETHUSD",1722319739932,0.02913487,3323.0,3322.4,0.40919301]
["bitfinex","ETHUSD",1722319740096,2.43660487,3323.0,3322.4,0.40919301]
["bitfinex","ETHUSD",1722319741598,2.40755,3322.9,3322.4,0.40919301]
["bitfinex","ETHUSD",1722319741932,2.40747,3323.0,3322.2,2.40803]
["bitfinex","ETHUSD",1722319742153,0.02913487,3322.8,3322.2,2.40803]
["bitfinex","ETHUSD",1722319742354,2.40754,3322.9,3322.2,2.40803]
["bitfinex","ETHUSD",1722319742515,0.02913487,3322.7,3322.1,38.04901288]
["bitfinex","ETHUSD",1722319742833,2.40761,3322.8,3322.2,3.0195335]
["bitfinex","ETHUSD",1722319742998,2.40748,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1722319743202,2.40748,3323.0,3322.3,2.46815292]
["bitfinex","ETHUSD",1722319743404,0.02913487,3322.9,3322.3,2.46815292]
["bitfinex","ETHUSD",1722319743931,2.40761,3322.8,3322.2,3.0195335]
["bitfinex","ETHUSD",1722319744433,0.02913487,3322.7,3322.2,3.0195335]
["bitfinex","ETHUSD",1722319744736,2.40761,3322.8,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319744921,0.02913487,3322.6,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319745097,2.40761,3322.8,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319745300,0.02913487,3322.7,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319745640,2.40761,3322.8,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319745940,0.02913487,3322.7,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319746134,2.40761,3322.8,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319746332,0.02913487,3322.6,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319746534,2.40761,3322.8,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319746738,0.02913487,3322.5,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319746905,2.40761,3322.8,3322.4,0.84765764]
["bitfinex","ETHUSD",1722319747252,0.02913487,3322.4,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319747458,2.40761,3322.8,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319747660,2.40768,3322.7,3322.2,3.0195335]
["bitfinex","ETHUSD",1722319747815,2.43681487,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722319748020,2.40768,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722319748217,4.73226,3323.0,3322.1,37.40806]
["bitfinex","ETHUSD",1722319748540,0.02913487,3322.9,3322.1,37.40806]
["bitfinex","ETHUSD",1722319748738,2.3248,3323.0,3322.1,35.0]
["bitfinex","ETHUSD",1722319748925,2.40775,3322.6,3322.1,35.0]
["bitfinex","ETHUSD",1722319749854,4.81164,3322.8,3322.1,35.0]
["bitfinex","ETHUSD",1722319750068,2.40801,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722319750565,0.02886063,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722319750724,2.40801,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722319750929,2.43690063,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722319751140,4.84494063,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722319751621,5.79611469,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722319751846,5.79611469,3322.2,3321.7,7.34]
["bitfinex","ETHUSD",1722319751847,2.40829,3321.9,3321.7,7.34]
["bitfinex","ETHUSD",1722319752048,2.40829,3321.9,3321.1,4.88448]
["bitfinex","ETHUSD",1722319752229,0.02873768,3321.8,3321.2,37.40876]
["bitfinex","ETHUSD",1722319752434,0.02873768,3321.8,3321.3,3.04901288]
["bitfinex","ETHUSD",1722319752639,2.40819,3322.0,3321.3,3.04901288]
["bitfinex","ETHUSD",1722319752831,2.40827,3321.9,3321.1,4.8845]
["bitfinex","ETHUSD",1722319753062,2.4369462,3321.9,3321.2,3.0]
["bitfinex","ETHUSD",1722319753446,2.4084,3321.7,3321.3,0.78845]
["bitfinex","ETHUSD",1722319753651,2.4084,3321.7,3321.1,2.4757]
["bitfinex","ETHUSD",1722319753852,0.02862417,3321.6,3321.1,7.88452]
["bitfinex","ETHUSD",1722319754250,2.40826,3321.9,3321.2,2.40875]
["bitfinex","ETHUSD",1722319754425,0.02861944,3321.5,3321.1,5.4757]
["bitfinex","ETHUSD",1722319754631,2.40834,3321.8,3321.1,7.88453]
["bitfinex","ETHUSD",1722319754845,0.02861944,3321.4,3321.2,3.197203]
["bitfinex","ETHUSD",1722319755039,4.8122,3322.0,3321.3,2.40867]
["bitfinex","ETHUSD",1722319755963,4.8122,3322.0,3321.2,0.788453]
["bitfinex","ETHUSD",1722319755964,2.40826,3321.9,3321.2,0.788453]
["bitfinex","ETHUSD",1722319756398,2.40834,3321.8,3321.2,0.788453]
["bitfinex","ETHUSD",1722319756679,2.40841,3321.7,3321.1,5.4757]
["bitfinex","ETHUSD",1722319756876,2.40841,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1722319757076,2.40841,3321.7,3320.9,5.40894]
["bitfinex","ETHUSD",1722319757275,2.40841,3321.7,3321.0,3.418198]
["bitfinex","ETHUSD",1722319757478,2.40841,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1722319758596,2.40849,3321.6,3321.0,4.009318]
["bitfinex","ETHUSD",1722319758957,2.40833,3321.8,3321.0,6.418218]
["bitfinex","ETHUSD",1722319759160,2.40833,3321.8,3321.1,0.6418218]
["bitfinex","ETHUSD",1722319762886,2.4084,3321.7,3321.1,0.6418218]
["bitfinex","ETHUSD",1722319763073,2.4084,3321.7,3321.0,5.4089]
["bitfinex","ETHUSD",1722319763389,1.001,3321.4,3321.1,3.0]
["bitfinex","ETHUSD",1722319763592,1.001,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1722319764283,0.02819854,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1722319764472,0.02819854,3321.3,3321.0,3.177325]
["bitfinex","ETHUSD",1722319764672,0.02819854,3321.3,3321.1,3.0]
["bitfinex","ETHUSD",1722319764874,0.02819854,3321.3,3321.1,5.40881]
["bitfinex","ETHUSD",1722319765753,0.02819854,3321.3,3321.1,5.46902368]
["bitfinex","ETHUSD",1722319766153,0.02819854,3321.3,3321.2,2.40876]
["bitfinex","ETHUSD",1722319766455,0.02819854,3321.3,3321.2,3.03249987]
["bitfinex","ETHUSD",1722319767287,0.02819854,3321.3,3321.2,38.03249987]
["bitfinex","ETHUSD",1722319767790,1.001,3321.4,3321.2,38.03249987]
["bitfinex","ETHUSD",1722319768387,1.001,3321.4,3321.3,2.40869]
["bitfinex","ETHUSD",1722319768885,1.02922219,3321.4,3321.3,2.40869]
["bitfinex","ETHUSD",1722319769088,1.02922219,3321.4,3321.3,38.01193299]
["bitfinex","ETHUSD",1722319769485,1.02922219,3321.4,3321.3,35.60324299]
["bitfinex","ETHUSD",1722319769486,1.001,3321.4,3321.3,35.60324299]
["bitfinex","ETHUSD",1722319771691,1.001,3321.6,3321.3,35.60324299]
["bitfinex","ETHUSD",1722319771890,1.001,3321.6,3321.4,3.04901288]
["bitfinex","ETHUSD",1722319772261,1.001,3321.6,3321.3,0.60324299]
["bitfinex","ETHUSD",1722319772495,1.001,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722319774086,2.4082,3322.0,3321.4,35.0]
["bitfinex","ETHUSD",1722319774288,1.001,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722319774472,1.001,3321.7,3321.5,3.04901288]
["bitfinex","ETHUSD",1722319774882,0.02821273,3321.6,3321.3,0.60324299]
["bitfinex","ETHUSD",1722319775077,1.001,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722319777888,1.001,3322.0,3321.4,37.2817]
["bitfinex","ETHUSD",1722319778083,1.001,3322.0,3321.6,2.40846]
["bitfinex","ETHUSD",1722319778290,9.77797,3322.3,3321.7,2.46859308]
["bitfinex","ETHUSD",1722319778291,0.02821273,3321.9,3321.7,2.46859308]
["bitfinex","ETHUSD",1722319778519,0.02821273,3321.9,3321.8,0.06020233]
["bitfinex","ETHUSD",1722319778816,1.001,3322.0,3321.8,35.24685923]
["bitfinex","ETHUSD",1722319780003,1.001,3322.5,3321.9,2.3421025]
["bitfinex","ETHUSD",1722319780296,0.02821273,3322.4,3321.9,2.3421025]
["bitfinex","ETHUSD",1722319780501,0.02821273,3322.4,3322.1,2.40811]
["bitfinex","ETHUSD",1722319780702,1.001,3322.3,3322.2,35.30100578]
["bitfinex","ETHUSD",1722319780929,1.001,3322.3,3322.2,35.240811]
["bitfinex","ETHUSD",1722319782629,1.001,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722319782826,3.40897,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722319783023,3.40897,3322.3,3321.5,3.0]
["bitfinex","ETHUSD",1722319783024,2.40806,3322.2,3321.5,3.0]
["bitfinex","ETHUSD",1722319783330,2.40806,3322.2,3321.5,2.4085]
["bitfinex","ETHUSD",1722319783331,0.02854376,3322.1,3321.5,2.4085]
["bitfinex","ETHUSD",1722319783509,0.02854376,3322.1,3321.6,35.54085]
["bitfinex","ETHUSD",1722319784025,2.40806,3322.2,3321.6,35.54085]
["bitfinex","ETHUSD",1722319785024,2.401,3322.4,3321.7,4.70125]
["bitfinex","ETHUSD",1722319785253,2.40782,3322.5,3321.8,5.51749302]
["bitfinex","ETHUSD",1722319785448,0.02841609,3322.4,3321.8,2.46848014]
["bitfinex","ETHUSD",1722319785655,0.02841609,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722319786045,2.40782,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722319786221,0.02841609,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722319786416,0.02841609,3322.4,3322.2,2.40803]
["bitfinex","ETHUSD",1722319786622,2.40759,3322.9,3322.2,2.40803]
["bitfinex","ETHUSD",1722319786817,2.40759,3322.9,3322.2,2.46822381]
["bitfinex","ETHUSD",1722319786818,0.02841609,3322.8,3322.2,2.46822381]
["bitfinex","ETHUSD",1722319787040,0.02841609,3322.8,3322.3,35.0]
["bitfinex","ETHUSD",1722319787242,4.970648,3323.1,3322.4,3.10920653]
["bitfinex","ETHUSD",1722319787655,4.970648,3323.1,3322.4,0.06019365]
["bitfinex","ETHUSD",1722319787656,0.02841609,3323.0,3322.4,0.06019365]
["bitfinex","ETHUSD",1722319787828,0.02841609,3323.0,3322.5,2.40782]
["bitfinex","ETHUSD",1722319788155,0.02841609,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722319790953,0.02841609,3323.0,3322.6,2.40774]
["bitfinex","ETHUSD",1722319791153,0.02841609,3323.0,3322.7,3.04901288]
["bitfinex","ETHUSD",1722319791343,0.145148,3323.1,3322.7,3.04901288]
["bitfinex","ETHUSD",1722319792350,0.02850593,3323.0,3322.7,3.04901288]
["bitfinex","ETHUSD",1722319793358,0.02850593,3323.0,3322.8,2.46773414]
["bitfinex","ETHUSD",1722319793724,0.145148,3323.1,3322.8,2.46773414]
["bitfinex","ETHUSD",1722319793930,0.145148,3323.1,3322.9,0.5516747]
["bitfinex","ETHUSD",1722319794133,0.02850593,3323.0,3322.8,2.46773414]
["bitfinex","ETHUSD",1722319794358,0.02850593,3323.0,3322.9,2.40753]
["bitfinex","ETHUSD",1722319794555,0.02850593,3323.0,3322.8,2.40768414]
["bitfinex","ETHUSD",1722319794727,0.02850593,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722319795060,0.145148,3323.1,3322.9,38.04901288]
["bitfinex","ETHUSD",1722319796361,0.145148,3323.1,3322.9,40.45652288]
["bitfinex","ETHUSD",1722319797355,0.145148,3323.1,3322.9,38.04901288]
["bitfinex","ETHUSD",1722319800268,0.145148,3323.1,3322.9,40.45654288]
["bitfinex","ETHUSD",1722319803488,0.145148,3323.1,3323.0,2.46764062]
["bitfinex","ETHUSD",1722319803661,0.145148,3323.1,3323.0,5.5166535]
["bitfinex","ETHUSD",1722319803866,0.145148,3323.1,3323.0,2.46764062]
["bitfinex","ETHUSD",1722319804065,0.145148,3323.1,3323.0,37.46764062]
["bitfinex","ETHUSD",1722319805678,0.145148,3323.1,3323.0,37.40746]
["bitfinex","ETHUSD",1722319805991,1.145148,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319806288,1.145148,3323.1,3323.0,38.04901288]
["bitfinex","ETHUSD",1722319807583,0.145148,3323.1,3323.0,40.45647288]
["bitfinex","ETHUSD",1722319807980,0.145148,3323.1,3323.0,38.04901288]
["bitfinex","ETHUSD",1722319809372,1.145148,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319810454,5.865138,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319810650,5.89483063,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722319810855,33.64074063,3323.1,3322.6,2.40775]
["bitfinex","ETHUSD",1722319811288,33.64074063,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722319811787,33.611048,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722319812149,0.02969263,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722319812355,0.02969263,3323.0,3322.7,36.7718228]
["bitfinex","ETHUSD",1722319812557,1.0,3322.9,3322.7,36.7718228]
["bitfinex","ETHUSD",1722319812956,0.02965955,3322.8,3322.7,36.7718228]
["bitfinex","ETHUSD",1722319815060,0.02965955,3322.8,3322.7,39.1795028]
["bitfinex","ETHUSD",1722319815390,32.611048,3323.1,3322.8,2.40759]
["bitfinex","ETHUSD",1722319815690,32.611048,3323.1,3322.9,5.45653288]
["bitfinex","ETHUSD",1722319815891,32.611048,3323.1,3323.0,2.40746]
["bitfinex","ETHUSD",1722319817254,32.611048,3323.1,3322.9,5.45652288]
["bitfinex","ETHUSD",1722319817902,32.611048,3323.1,3323.0,2.40746]
["bitfinex","ETHUSD",1722319818863,32.611048,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319818864,33.611048,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319819061,33.611048,3323.1,3323.0,38.04901288]
["bitfinex","ETHUSD",1722319819565,32.611048,3323.1,3323.0,38.04901288]
["bitfinex","ETHUSD",1722319819758,33.611048,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319821061,32.611048,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319822465,36.018438,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319823000,33.611048,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319823197,32.611048,3323.1,3323.0,35.50512503]
["bitfinex","ETHUSD",1722319823568,32.64066027,3323.1,3323.0,35.50512503]
["bitfinex","ETHUSD",1722319823785,32.64066027,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319824001,36.04805027,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319824365,40.74854027,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319824663,40.74854027,3323.1,3322.0,2.40818]
["bitfinex","ETHUSD",1722319824664,35.93376027,3323.1,3322.0,2.40818]
["bitfinex","ETHUSD",1722319824870,2.40753,3322.9,3322.1,1.214828]
["bitfinex","ETHUSD",1722319825074,1.0,3322.7,3321.9,2.4001]
["bitfinex","ETHUSD",1722319825298,2.40783,3322.5,3322.3,35.0]
["bitfinex","ETHUSD",1722319825499,3.40769,3322.7,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319825500,2.43748336,3322.4,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319826124,0.02959336,3322.4,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319826505,3.40769,3322.7,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319826682,2.40789,3322.5,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319826996,2.40789,3322.4,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319827198,0.02959336,3322.4,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319827600,2.40783,3322.5,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319827806,0.02959336,3322.4,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319828705,3.40768,3322.7,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319828706,2.40775,3322.6,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319828913,2.40775,3322.6,3322.4,2.97032206]
["bitfinex","ETHUSD",1722319829809,2.40775,3322.6,3322.3,38.04901288]
["bitfinex","ETHUSD",1722319830034,2.40784,3322.5,3322.3,35.0]
["bitfinex","ETHUSD",1722319832025,5.81544,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722319832230,2.40775,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722319833038,2.40762,3322.8,3321.9,3.4001]
["bitfinex","ETHUSD",1722319833225,2.40747,3323.0,3322.2,2.40799]
["bitfinex","ETHUSD",1722319833428,2.40747,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722319833739,32.611048,3323.1,3322.6,2.2689]
["bitfinex","ETHUSD",1722319834122,32.611048,3323.1,3322.7,0.06018432]
["bitfinex","ETHUSD",1722319834310,32.611048,3323.1,3322.8,0.23290843]
["bitfinex","ETHUSD",1722319836241,32.611048,3323.1,3322.9,0.06018433]
["bitfinex","ETHUSD",1722319836804,32.611048,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319837228,36.018438,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319838646,36.04791792,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319838947,33.64052792,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319840635,33.64052792,3323.1,3323.0,38.04901288]
["bitfinex","ETHUSD",1722319840636,32.64052792,3323.1,3323.0,38.04901288]
["bitfinex","ETHUSD",1722319847736,33.64052792,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319847934,36.05342792,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319848147,38.46081792,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319850685,40.86820792,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319851494,38.46081792,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319854188,40.86820792,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319854493,38.46081792,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319856666,36.04791792,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722319858015,2.40749,3323.0,3322.5,2.3426]
["bitfinex","ETHUSD",1722319858306,2.40749,3323.0,3322.6,0.23426]
["bitfinex","ETHUSD",1722319858307,3.43720007,3322.9,3322.6,0.23426]
["bitfinex","ETHUSD",1722319858499,3.43720007,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722319858896,4.8152,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722319859405,2.40809,3322.2,3322.0,7.34]
["bitfinex","ETHUSD",1722319859610,2.40809,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722319859611,1.0,3322.1,3321.5,2.40854]
["bitfinex","ETHUSD",1722319859785,1.0,3322.1,3321.6,0.468074]
["bitfinex","ETHUSD",1722319859786,1.0,3321.9,3321.6,0.468074]
["bitfinex","ETHUSD",1722319859985,1.0,3321.9,3321.4,2.2722]
["bitfinex","ETHUSD",1722319860210,0.02945629,3321.8,3321.4,2.2722]
["bitfinex","ETHUSD",1722319860729,3.40816,3322.1,3321.4,2.2722]
["bitfinex","ETHUSD",1722319860870,2.43743106,3322.0,3321.4,2.2722]
["bitfinex","ETHUSD",1722319861485,2.43743106,3322.0,3321.4,5.2722]
["bitfinex","ETHUSD",1722319861697,2.40823,3322.0,3321.5,0.768084]
["bitfinex","ETHUSD",1722319862077,1.0,3322.1,3321.5,0.768084]
["bitfinex","ETHUSD",1722319863412,2.40819,3322.0,3321.5,0.768084]
["bitfinex","ETHUSD",1722319863915,2.40836,3321.8,3321.5,0.768084]
["bitfinex","ETHUSD",1722319864087,2.40836,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1722319864295,0.02900249,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1722319865381,3.43745249,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1722319865590,3.43745249,3321.7,3320.8,2.3207]
["bitfinex","ETHUSD",1722319865591,1.0,3321.3,3320.8,2.3207]
["bitfinex","ETHUSD",1722319865791,1.0,3321.3,3320.9,0.23207]
["bitfinex","ETHUSD",1722319866000,3.40885,3321.1,3320.5,2.3207]
["bitfinex","ETHUSD",1722319866286,1.0,3320.9,3320.1,2.3207]
["bitfinex","ETHUSD",1722319866519,1.0,3320.7,3320.1,2.3207]
["bitfinex","ETHUSD",1722319866687,2.40885,3321.1,3320.2,0.473028]
["bitfinex","ETHUSD",1722319866688,1.0,3320.9,3320.2,0.473028]
["bitfinex","ETHUSD",1722319866993,0.02843028,3320.8,3320.2,0.473028]
["bitfinex","ETHUSD",1722319868205,2.43749028,3320.8,3320.2,0.473028]
["bitfinex","ETHUSD",1722319868791,2.43749028,3320.8,3320.2,3.473028]
["bitfinex","ETHUSD",1722319870233,1.0,3320.7,3320.2,3.473028]
["bitfinex","ETHUSD",1722319870435,1.0,3320.7,3320.3,0.8203288]
["bitfinex","ETHUSD",1722319870741,0.02843028,3320.6,3320.3,0.8203288]
["bitfinex","ETHUSD",1722319871347,3.40898,3320.9,3320.3,0.8203288]
["bitfinex","ETHUSD",1722319871548,0.02843028,3320.5,3320.3,0.8203288]
["bitfinex","ETHUSD",1722319871747,3.40898,3320.9,3320.3,0.8203288]
["bitfinex","ETHUSD",1722319871920,0.02843028,3320.4,3320.3,0.8203288]
["bitfinex","ETHUSD",1722319872115,3.40898,3320.9,3320.3,0.8203288]
["bitfinex","ETHUSD",1722319872429,0.02843028,3320.8,3320.3,0.8203288]
["bitfinex","ETHUSD",1722319872629,1.0,3320.7,3320.3,0.8203288]
["bitfinex","ETHUSD",1722319873166,0.02843028,3320.6,3320.3,0.8203288]
["bitfinex","ETHUSD",1722319873337,2.43768028,3320.6,3320.2,3.0]
["bitfinex","ETHUSD",1722319873660,0.02843028,3320.6,3320.0,2.40962]
["bitfinex","ETHUSD",1722319873867,0.02843028,3320.6,3320.1,2.40955]
["bitfinex","ETHUSD",1722319874084,0.02843028,3320.6,3320.2,2.40948]
["bitfinex","ETHUSD",1722319874651,0.02843028,3320.6,3320.3,2.46959806]
["bitfinex","ETHUSD",1722319874867,0.02843028,3320.6,3320.3,7.79579806]
["bitfinex","ETHUSD",1722319875225,1.0,3320.9,3320.3,7.79579806]
["bitfinex","ETHUSD",1722319875739,0.02843028,3320.8,3320.3,7.79579806]
["bitfinex","ETHUSD",1722319876055,0.02843028,3320.8,3320.3,8.81632587]
["bitfinex","ETHUSD",1722319877026,0.02843028,3320.8,3320.3,8.81637587]
["bitfinex","ETHUSD",1722319877323,3.4194,3321.3,3320.6,2.40919]
["bitfinex","ETHUSD",1722319877553,0.02803762,3321.2,3320.7,0.06022187]
["bitfinex","ETHUSD",1722319877959,1.0,3321.1,3320.7,0.06022187]
["bitfinex","ETHUSD",1722319878569,0.02803762,3321.0,3320.7,0.06022187]
["bitfinex","ETHUSD",1722319880069,0.02803762,3321.0,3320.7,0.36192187]
["bitfinex","ETHUSD",1722319881161,0.02803762,3321.0,3320.9,0.3017]
["bitfinex","ETHUSD",1722319881338,0.02803762,3321.0,3320.9,2.5854]
["bitfinex","ETHUSD",1722319881537,1.0,3321.5,3320.9,2.5854]
["bitfinex","ETHUSD",1722319881765,0.02774905,3321.4,3321.1,2.71053]
["bitfinex","ETHUSD",1722319882095,0.02774905,3321.4,3321.2,0.06021219]
["bitfinex","ETHUSD",1722319882375,0.02774905,3321.3,3321.2,0.06021219]
["bitfinex","ETHUSD",1722319882612,1.02774905,3321.3,3321.2,0.06021219]
["bitfinex","ETHUSD",1722319882724,1.0,3321.3,3321.0,0.3017]
["bitfinex","ETHUSD",1722319882932,0.02782002,3321.2,3321.0,0.3017]
["bitfinex","ETHUSD",1722319883146,1.0,3321.3,3321.0,0.3017]
["bitfinex","ETHUSD",1722319883355,0.02782002,3321.2,3321.0,0.3017]
["bitfinex","ETHUSD",1722319883757,1.0,3321.3,3321.0,0.3017]
["bitfinex","ETHUSD",1722319883958,0.02782002,3321.1,3321.0,0.3017]
["bitfinex","ETHUSD",1722319884192,1.0,3321.3,3320.9,2.71063]
["bitfinex","ETHUSD",1722319884368,0.02782002,3321.1,3320.9,1.113662]
["bitfinex","ETHUSD",1722319884525,1.0,3321.3,3321.0,2.77082399]
["bitfinex","ETHUSD",1722319884733,0.02782002,3321.2,3321.0,2.77082399]
["bitfinex","ETHUSD",1722319884975,1.0,3321.3,3321.0,2.77082399]
["bitfinex","ETHUSD",1722319885173,0.02782002,3321.1,3321.0,3.67000159]
["bitfinex","ETHUSD",1722319885340,1.0,3321.3,3321.0,3.67000159]
["bitfinex","ETHUSD",1722319885661,0.02782002,3321.2,3321.0,3.67000159]
["bitfinex","ETHUSD",1722319886032,1.0,3321.3,3321.0,3.67000159]
["bitfinex","ETHUSD",1722319886229,0.02782002,3321.1,3321.0,3.67000159]
["bitfinex","ETHUSD",1722319886434,1.0,3321.3,3321.0,3.67000159]
["bitfinex","ETHUSD",1722319886967,0.02782002,3321.2,3321.0,3.67000159]
["bitfinex","ETHUSD",1722319887154,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319887340,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319887544,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319887740,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319887957,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319888155,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319888437,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319888870,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319889161,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319889362,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319889670,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319890381,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319890682,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319891074,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319891383,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319891754,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319892083,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319892396,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319892710,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319893353,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319893556,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319893755,1.0,3321.3,3321.1,35.3017]
["bitfinex","ETHUSD",1722319893983,0.02782002,3321.2,3321.1,35.3017]
["bitfinex","ETHUSD",1722319894412,1.0,3321.5,3321.1,37.71051]
["bitfinex","ETHUSD",1722319894570,1.0,3321.5,3321.2,0.06021292]
["bitfinex","ETHUSD",1722319894750,2.4433,3321.9,3321.2,2.47621292]
["bitfinex","ETHUSD",1722319894957,3.4433,3321.9,3321.4,2.40861]
["bitfinex","ETHUSD",1722319895262,3.4433,3321.9,3321.4,2.89709182]
["bitfinex","ETHUSD",1722319895466,2.40816,3322.1,3321.5,0.06020824]
["bitfinex","ETHUSD",1722319895467,1.0,3322.1,3321.5,0.06020824]
["bitfinex","ETHUSD",1722319895666,1.0,3322.1,3321.6,2.40847]
["bitfinex","ETHUSD",1722319895878,1.0,3322.1,3321.7,0.06020389]
["bitfinex","ETHUSD",1722319896760,1.0,3321.9,3321.4,0.48848182]
["bitfinex","ETHUSD",1722319896961,3.40826,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1722319897289,3.40826,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722319897290,2.40826,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722319897481,3.40826,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722319899315,5.83406,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722319899790,5.86238149,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722319901601,8.27064149,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722319901804,2.4086,3321.5,3321.0,0.3017]
["bitfinex","ETHUSD",1722319901987,2.40842,3321.7,3321.1,0.3017]
["bitfinex","ETHUSD",1722319901988,1.0,3321.3,3321.1,0.3017]
["bitfinex","ETHUSD",1722319902174,5.7476,3321.3,3321.1,0.3017]
["bitfinex","ETHUSD",1722319902375,1.0,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722319905935,3.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722319907627,1.0,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722319908394,3.40855,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722319912201,2.40862,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722319912476,1.0,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722319913601,1.0281512,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722319922895,0.0281512,3321.3,3321.2,38.04901288]
["bitfinex","ETHUSD",1722319923106,0.0281512,3321.3,3321.2,45.34053288]
["bitfinex","ETHUSD",1722319923312,7.37,3322.0,3321.7,2.4084]
["bitfinex","ETHUSD",1722319923512,7.37,3322.0,3321.8,0.24084]
["bitfinex","ETHUSD",1722319923694,0.02717845,3321.9,3321.8,0.24084]
["bitfinex","ETHUSD",1722319929016,1.0,3322.1,3321.8,0.24084]
["bitfinex","ETHUSD",1722319929198,0.02748133,3321.9,3321.8,0.24084]
["bitfinex","ETHUSD",1722319929406,1.0,3322.1,3321.8,0.24084]
["bitfinex","ETHUSD",1722319929598,0.02748133,3321.9,3321.8,0.24084]
["bitfinex","ETHUSD",1722319929804,1.0,3322.1,3321.8,0.24084]
["bitfinex","ETHUSD",1722319930003,0.02748133,3321.9,3321.8,0.24084]
["bitfinex","ETHUSD",1722319930207,1.0,3322.1,3321.8,0.24084]
["bitfinex","ETHUSD",1722319930420,0.02748133,3321.9,3321.8,0.24084]
["bitfinex","ETHUSD",1722319930615,1.0,3322.1,3321.8,0.24084]
["bitfinex","ETHUSD",1722319930795,0.02748133,3321.9,3321.8,0.24084]
["bitfinex","ETHUSD",1722319930998,1.0,3322.1,3321.7,0.06020347]
["bitfinex","ETHUSD",1722319931323,0.02748133,3322.0,3321.7,0.06020347]
["bitfinex","ETHUSD",1722319933834,0.02748133,3322.0,3321.9,2.40826]
["bitfinex","ETHUSD",1722319934015,7.37,3322.6,3321.9,2.40826]
["bitfinex","ETHUSD",1722319934016,1.0,3322.5,3322.0,2.40817]
["bitfinex","ETHUSD",1722319934337,1.0,3322.5,3322.0,2.89583891]
["bitfinex","ETHUSD",1722319934509,1.0,3322.5,3322.1,39.7181]
["bitfinex","ETHUSD",1722319935840,2.40768,3322.7,3322.1,39.7181]
["bitfinex","ETHUSD",1722319936027,1.0,3322.4,3322.1,37.31]
["bitfinex","ETHUSD",1722319936425,1.0,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722319943016,2.3944,3322.8,3322.1,36.37827931]
["bitfinex","ETHUSD",1722319943229,1.0,3322.6,3322.3,2.40796]
["bitfinex","ETHUSD",1722319943442,1.0,3322.6,3322.4,0.06019086]
["bitfinex","ETHUSD",1722319943648,0.02793564,3322.5,3322.4,0.30700595]
["bitfinex","ETHUSD",1722319944209,0.02793564,3322.5,3322.4,0.24681509]
["bitfinex","ETHUSD",1722319945239,0.02793564,3322.5,3322.4,2.65470509]
["bitfinex","ETHUSD",1722319945747,1.0,3322.8,3322.4,2.71489508]
["bitfinex","ETHUSD",1722319946048,0.02793564,3322.5,3322.4,2.71489508]
["bitfinex","ETHUSD",1722319946214,1.0,3322.8,3322.4,2.71489508]
["bitfinex","ETHUSD",1722319946413,0.02793564,3322.7,3322.5,0.74087551]
["bitfinex","ETHUSD",1722319946630,1.0,3322.8,3322.5,0.74087551]
["bitfinex","ETHUSD",1722319946852,0.02793564,3322.6,3322.2,2.408]
["bitfinex","ETHUSD",1722319947063,5.85841,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1722319947346,0.02793564,3322.5,3322.2,3.0]
["bitfinex","ETHUSD",1722319947557,1.0,3322.6,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319947752,0.02793564,3322.4,3322.3,3.04901288]
["bitfinex","ETHUSD",1722319947955,1.0,3322.6,3322.3,8.45698288]
["bitfinex","ETHUSD",1722319948119,3.4508,3322.8,3322.3,5.45698288]
["bitfinex","ETHUSD",1722319948324,0.02793564,3322.5,3322.4,0.84569829]
["bitfinex","ETHUSD",1722319948518,3.4508,3322.8,3322.4,0.84569829]
["bitfinex","ETHUSD",1722319948747,0.02793564,3322.5,3322.4,0.84569829]
["bitfinex","ETHUSD",1722319948941,3.4508,3322.8,3322.4,0.84569829]
["bitfinex","ETHUSD",1722319949159,5.85842,3322.8,3322.4,0.84569829]
["bitfinex","ETHUSD",1722319949328,0.02793564,3322.7,3322.4,0.84569829]
["bitfinex","ETHUSD",1722319949657,5.85842,3322.8,3322.4,0.84569829]
["bitfinex","ETHUSD",1722319949828,0.02793564,3322.6,3322.4,0.84569829]
["bitfinex","ETHUSD",1722319950026,1.0,3322.8,3322.5,0.38947112]
["bitfinex","ETHUSD",1722319950225,1.0,3323.0,3322.6,2.4314]
["bitfinex","ETHUSD",1722319950426,0.02793564,3322.9,3322.6,2.4314]
["bitfinex","ETHUSD",1722319950959,0.02793564,3322.9,3322.6,2.96028697]
["bitfinex","ETHUSD",1722319952357,0.02793564,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722319953526,1.0,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722319953722,1.02812486,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722319954925,1.02812486,3322.8,3322.3,2.40791]
["bitfinex","ETHUSD",1722319955132,1.02812486,3322.8,3322.4,2.40789]
["bitfinex","ETHUSD",1722319955440,1.02812486,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722319959842,0.02812486,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722319960236,5.85037,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722319960437,0.02832354,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722319960666,1.0,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722319961276,0.02832354,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722319961648,1.0,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722319961852,0.02832354,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722319962058,1.0,3322.8,3322.5,38.04901288]
["bitfinex","ETHUSD",1722319962262,0.02832354,3322.6,3322.5,38.04901288]
["bitfinex","ETHUSD",1722319962448,1.0,3322.8,3322.5,38.04901288]
["bitfinex","ETHUSD",1722319962763,0.02832354,3322.6,3322.5,38.04901288]
["bitfinex","ETHUSD",1722319962936,0.02832354,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722319963445,5.85037,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722319963644,0.02832354,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722319964548,0.02832354,3322.9,3322.5,37.3277]
["bitfinex","ETHUSD",1722319964768,0.02832354,3322.9,3322.5,39.7355]
["bitfinex","ETHUSD",1722319965070,0.02832354,3322.9,3322.5,40.25942182]
["bitfinex","ETHUSD",1722319965257,0.02832354,3322.9,3322.5,37.85162182]
["bitfinex","ETHUSD",1722319965463,0.02832354,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722319966047,0.02832354,3322.9,3322.5,37.40781]
["bitfinex","ETHUSD",1722319966271,0.02832354,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722319970149,2.43590354,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722319972419,0.02832354,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722319973613,0.02832354,3322.9,3322.5,37.40782]
["bitfinex","ETHUSD",1722319973771,0.02832354,3322.9,3322.5,40.45683288]
["bitfinex","ETHUSD",1722319975388,0.02832354,3322.9,3322.6,2.40773]
["bitfinex","ETHUSD",1722319975687,0.02832354,3322.9,3322.5,40.45683288]
["bitfinex","ETHUSD",1722319975904,0.02832354,3322.9,3322.6,2.40775]
["bitfinex","ETHUSD",1722319976084,0.02832354,3322.9,3322.8,2.4076]
["bitfinex","ETHUSD",1722319976262,32.611048,3323.1,3323.0,2.40746]
["bitfinex","ETHUSD",1722319976678,32.63939044,3323.1,3323.0,2.40746]
["bitfinex","ETHUSD",1722319977881,32.63939044,3323.1,3322.8,3.42158481]
["bitfinex","ETHUSD",1722319978172,32.63939044,3323.1,3322.8,3.361403]
["bitfinex","ETHUSD",1722319978763,32.63939044,3323.1,3322.8,0.953803]
["bitfinex","ETHUSD",1722319980414,32.63939044,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1722319980415,33.63939044,3323.1,3322.7,5.40767]
["bitfinex","ETHUSD",1722319980614,33.63939044,3323.1,3322.7,2.40767]
["bitfinex","ETHUSD",1722319981657,33.63939044,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1722319981855,2.4952,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1722319982352,0.02834244,3322.9,3322.6,4.34861778]
["bitfinex","ETHUSD",1722319982852,1.02834244,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722319983050,0.02834244,3322.9,3322.6,0.06018748]
["bitfinex","ETHUSD",1722319983457,0.02834244,3322.9,3322.6,2.4679258]
["bitfinex","ETHUSD",1722319983765,32.611048,3323.1,3322.7,3.04901288]
["bitfinex","ETHUSD",1722319983971,0.02834244,3322.8,3322.6,2.4679258]
["bitfinex","ETHUSD",1722319984149,32.611048,3323.1,3322.6,2.4679258]
["bitfinex","ETHUSD",1722319984336,0.02834244,3322.7,3322.6,2.4679258]
["bitfinex","ETHUSD",1722319984540,32.611048,3323.1,3322.6,2.4679258]
["bitfinex","ETHUSD",1722319984754,0.02834244,3322.7,3322.6,2.4679258]
["bitfinex","ETHUSD",1722319984969,32.611048,3323.1,3322.7,2.40767]
["bitfinex","ETHUSD",1722319986130,32.611048,3323.1,3322.8,2.40759]
["bitfinex","ETHUSD",1722319988370,32.611048,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722319988531,0.02834244,3323.0,3322.9,37.40748]
["bitfinex","ETHUSD",1722320003069,0.02834244,3323.0,3322.9,39.81501]
["bitfinex","ETHUSD",1722320003376,0.02834244,3323.0,3322.9,45.86402288]
["bitfinex","ETHUSD",1722320003681,32.611048,3323.1,3323.0,4.81492]
["bitfinex","ETHUSD",1722320003866,32.611048,3323.1,3323.0,7.87509975]
["bitfinex","ETHUSD",1722320004405,32.611048,3323.1,3323.0,8.87509975]
["bitfinex","ETHUSD",1722320004998,32.63991066,3323.1,3323.0,7.87509975]
["bitfinex","ETHUSD",1722320005201,32.63991066,3323.1,3323.0,43.99349973]
["bitfinex","ETHUSD",1722320008489,32.63991066,3323.1,3323.0,44.99349973]
["bitfinex","ETHUSD",1722320009416,32.63991066,3323.1,3323.0,44.93331998]
["bitfinex","ETHUSD",1722320011874,32.63991066,3323.1,3323.0,50.80040301]
["bitfinex","ETHUSD",1722320012005,32.63991066,3323.1,3323.0,52.92070534]
["bitfinex","ETHUSD",1722320012904,32.63991066,3323.1,3323.0,52.37070534]
["bitfinex","ETHUSD",1722320013551,32.63991066,3323.1,3323.0,49.75347998]
["bitfinex","ETHUSD",1722320013720,32.63991066,3323.1,3323.0,50.80036726]
["bitfinex","ETHUSD",1722320014437,32.63991066,3323.1,3323.0,49.75347998]
["bitfinex","ETHUSD",1722320014607,32.63991066,3323.1,3323.0,50.80037057]
["bitfinex","ETHUSD",1722320014805,32.63991066,3323.1,3323.0,52.37068571]
["bitfinex","ETHUSD",1722320015921,32.63991066,3323.1,3323.0,50.80037057]
["bitfinex","ETHUSD",1722320016643,32.01179632,3323.1,3323.0,52.37065644]
["bitfinex","ETHUSD",1722320017844,32.01179632,3323.1,3323.0,51.37064263]
["bitfinex","ETHUSD",1722320018005,32.01179632,3323.1,3323.0,52.37064263]
["bitfinex","ETHUSD",1722320018748,32.01179632,3323.1,3323.0,52.99666965]
["bitfinex","ETHUSD",1722320019214,24.87665474,3323.1,3323.0,52.37064263]
["bitfinex","ETHUSD",1722320019541,24.87665474,3323.1,3323.0,55.40322326]
["bitfinex","ETHUSD",1722320019927,23.94113799,3323.1,3323.0,56.01884316]
["bitfinex","ETHUSD",1722320020126,23.94113799,3323.1,3323.0,58.66235152]
["bitfinex","ETHUSD",1722320020330,23.91227533,3323.1,3323.0,60.28782542]
["bitfinex","ETHUSD",1722320020510,23.94175258,3323.1,3323.0,60.28782542]
["bitfinex","ETHUSD",1722320020908,23.94175258,3323.1,3323.0,57.67066277]
["bitfinex","ETHUSD",1722320021139,23.94175258,3323.1,3323.0,60.28736815]
["bitfinex","ETHUSD",1722320021546,23.94175258,3323.1,3323.0,56.418576]
["bitfinex","ETHUSD",1722320021727,23.94175258,3323.1,3323.0,58.97363778]
["bitfinex","ETHUSD",1722320021917,23.94175258,3323.1,3323.0,64.28606285]
["bitfinex","ETHUSD",1722320022114,23.22063258,3323.1,3323.0,63.03530634]
["bitfinex","ETHUSD",1722320022532,22.84053258,3323.1,3323.0,63.03530634]
["bitfinex","ETHUSD",1722320022823,22.01099258,3323.1,3323.0,64.28606285]
["bitfinex","ETHUSD",1722320023030,21.46099258,3323.1,3323.0,64.28606285]
["bitfinex","ETHUSD",1722320023446,21.46099258,3323.1,3323.0,64.28602528]
["bitfinex","ETHUSD",1722320023608,21.46099258,3323.1,3323.0,61.87856528]
["bitfinex","ETHUSD",1722320023814,21.43151533,3323.1,3323.0,60.62780877]
["bitfinex","ETHUSD",1722320024128,21.46113435,3323.1,3323.0,59.31539625]
["bitfinex","ETHUSD",1722320024335,21.46113435,3323.1,3323.0,60.2528216]
["bitfinex","ETHUSD",1722320024818,21.46113435,3323.1,3323.0,57.22190893]
["bitfinex","ETHUSD",1722320025146,21.43151533,3323.1,3323.0,57.22190893]
["bitfinex","ETHUSD",1722320025346,21.46140845,3323.1,3323.0,57.22190893]
["bitfinex","ETHUSD",1722320026049,21.46140845,3323.1,3323.0,59.62936893]
["bitfinex","ETHUSD",1722320026349,21.46140845,3323.1,3323.0,62.66021622]
["bitfinex","ETHUSD",1722320026554,19.06744555,3323.1,3323.0,62.66021622]
["bitfinex","ETHUSD",1722320026752,19.0973103,3323.1,3323.0,61.72281191]
["bitfinex","ETHUSD",1722320026926,19.0973103,3323.1,3323.0,62.66013519]
["bitfinex","ETHUSD",1722320027439,19.0973103,3323.1,3323.0,60.04340624]
["bitfinex","ETHUSD",1722320027646,19.0973103,3323.1,3323.0,62.66018986]
["bitfinex","ETHUSD",1722320028058,18.71744555,3323.1,3323.0,62.66010682]
["bitfinex","ETHUSD",1722320028421,18.74729615,3323.1,3323.0,62.81298644]
["bitfinex","ETHUSD",1722320029058,18.74729615,3323.1,3323.0,60.40552644]
["bitfinex","ETHUSD",1722320029273,18.74729615,3323.1,3323.0,53.37486678]
["bitfinex","ETHUSD",1722320029764,18.71744555,3323.1,3323.0,53.37486678]
["bitfinex","ETHUSD",1722320029983,18.74729615,3323.1,3323.0,53.37486678]
["bitfinex","ETHUSD",1722320030350,18.38729615,3323.1,3323.0,53.37486678]
["bitfinex","ETHUSD",1722320030687,17.99259615,3323.1,3323.0,56.40556428]
["bitfinex","ETHUSD",1722320030966,17.99259615,3323.1,3323.0,53.37490118]
["bitfinex","ETHUSD",1722320031129,17.99259615,3323.1,3323.0,58.81298389]
["bitfinex","ETHUSD",1722320031329,17.99259615,3323.1,3323.0,58.81284676]
["bitfinex","ETHUSD",1722320031536,17.96274555,3323.1,3323.0,56.40538676]
["bitfinex","ETHUSD",1722320031780,17.99259615,3323.1,3323.0,56.40538676]
["bitfinex","ETHUSD",1722320032357,17.99259615,3323.1,3323.0,60.40538676]
["bitfinex","ETHUSD",1722320032557,17.99259615,3323.1,3323.0,62.81284676]
["bitfinex","ETHUSD",1722320033014,17.99259615,3323.1,3323.0,60.40538676]
["bitfinex","ETHUSD",1722320033136,17.99259615,3323.1,3323.0,60.40542618]
["bitfinex","ETHUSD",1722320033464,17.96274555,3323.1,3323.0,60.40542618]
["bitfinex","ETHUSD",1722320033841,17.99259615,3323.1,3323.0,56.40542618]
["bitfinex","ETHUSD",1722320034050,17.99259615,3323.1,3323.0,56.40550478]
["bitfinex","ETHUSD",1722320034257,17.81739615,3323.1,3323.0,56.40550478]
["bitfinex","ETHUSD",1722320034695,17.81739615,3323.1,3323.0,50.89939875]
["bitfinex","ETHUSD",1722320034870,17.81739615,3323.1,3323.0,49.96218207]
["bitfinex","ETHUSD",1722320035070,17.81739615,3323.1,3323.0,50.96218207]
["bitfinex","ETHUSD",1722320035291,17.78754555,3323.1,3323.0,50.96218207]
["bitfinex","ETHUSD",1722320035645,17.81742922,3323.1,3323.0,50.96218207]
["bitfinex","ETHUSD",1722320036845,17.81742922,3323.1,3323.0,54.96218207]
["bitfinex","ETHUSD",1722320037239,17.81742922,3323.1,3323.0,54.96240327]
["bitfinex","ETHUSD",1722320037569,17.81742922,3323.1,3323.0,54.96243318]
["bitfinex","ETHUSD",1722320037772,17.81742922,3323.1,3323.0,51.58727314]
["bitfinex","ETHUSD",1722320037950,17.78754555,3323.1,3323.0,51.58727314]
["bitfinex","ETHUSD",1722320038151,17.81742922,3323.1,3323.0,51.58727314]
["bitfinex","ETHUSD",1722320038874,16.86273022,3323.1,3323.0,51.58727314]
["bitfinex","ETHUSD",1722320039075,16.48273022,3323.1,3323.0,53.39463318]
["bitfinex","ETHUSD",1722320039253,15.36617626,3323.1,3323.0,57.39463318]
["bitfinex","ETHUSD",1722320039843,15.36617626,3323.1,3323.0,58.01935964]
["bitfinex","ETHUSD",1722320040278,15.36617626,3323.1,3323.0,57.39463318]
["bitfinex","ETHUSD",1722320040597,15.36617626,3323.1,3323.0,56.34772181]
["bitfinex","ETHUSD",1722320040742,15.36617626,3323.1,3323.0,57.39449662]
["bitfinex","ETHUSD",1722320041169,14.42867626,3323.1,3323.0,57.39448333]
["bitfinex","ETHUSD",1722320041956,14.39879259,3323.1,3323.0,57.39448333]
["bitfinex","ETHUSD",1722320042152,14.42867626,3323.1,3323.0,57.39448333]
["bitfinex","ETHUSD",1722320042877,14.42867626,3323.1,3323.0,57.39447917]
["bitfinex","ETHUSD",1722320043052,14.42867626,3323.1,3323.0,57.39449853]
["bitfinex","ETHUSD",1722320043257,14.39879259,3323.1,3323.0,53.39449853]
["bitfinex","ETHUSD",1722320043476,14.42867626,3323.1,3323.0,53.39449853]
["bitfinex","ETHUSD",1722320044478,14.42867626,3323.1,3323.0,56.425141]
["bitfinex","ETHUSD",1722320045685,10.99377626,3323.1,3323.0,59.20803223]
["bitfinex","ETHUSD",1722320046042,9.61119259,3323.1,3323.0,60.70631212]
["bitfinex","ETHUSD",1722320046243,9.61119259,3323.1,3323.0,59.20773829]
["bitfinex","ETHUSD",1722320046448,1.57321259,3323.1,3323.0,59.20773829]
["bitfinex","ETHUSD",1722320046643,0.06859259,3323.1,3323.0,65.29006767]
["bitfinex","ETHUSD",1722320046945,2.59e-06,3323.1,3323.0,65.29006767]
["bitfinex","ETHUSD",1722320048180,2.59e-06,3323.1,3323.0,61.29006767]
["bitfinex","ETHUSD",1722320048547,2.3241,3324.1,3324.0,2.40673]
["bitfinex","ETHUSD",1722320048966,2.3241,3324.1,3324.0,2.46689056]
["bitfinex","ETHUSD",1722320050258,2.3241,3324.1,3324.0,4.87362056]
["bitfinex","ETHUSD",1722320050549,2.3241,3324.1,3324.0,7.87362056]
["bitfinex","ETHUSD",1722320052981,2.3241,3324.1,3324.0,5.46689056]
["bitfinex","ETHUSD",1722320053186,2.3241,3324.1,3324.0,2.46689056]
["bitfinex","ETHUSD",1722320054987,2.3241,3324.1,3324.0,4.87362056]
["bitfinex","ETHUSD",1722320055193,2.3241,3324.1,3324.0,7.87362056]
["bitfinex","ETHUSD",1722320057113,2.3241,3324.1,3324.0,5.46689056]
["bitfinex","ETHUSD",1722320057705,2.3241,3324.1,3324.0,2.46689056]
["bitfinex","ETHUSD",1722320057908,2.35410651,3324.1,3324.0,5.46689056]
["bitfinex","ETHUSD",1722320059125,2.35410651,3324.1,3324.0,7.87362056]
["bitfinex","ETHUSD",1722320061410,2.3241,3324.1,3324.0,7.87362056]
["bitfinex","ETHUSD",1722320061746,2.3912,3324.9,3324.4,2.40641]
["bitfinex","ETHUSD",1722320062087,2.3912,3324.9,3324.4,2.46656415]
["bitfinex","ETHUSD",1722320062391,2.3912,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320062884,2.3912,3324.9,3324.6,2.40625]
["bitfinex","ETHUSD",1722320063513,2.3912,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722320063717,2.42511518,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722320065431,2.42511518,3324.8,3324.7,36.5064301]
["bitfinex","ETHUSD",1722320065736,2.42511518,3324.8,3324.7,38.5064301]
["bitfinex","ETHUSD",1722320066029,2.395,3324.8,3324.7,38.5064301]
["bitfinex","ETHUSD",1722320066234,2.395,3324.8,3324.7,38.0]
["bitfinex","ETHUSD",1722320066606,4.80115,3324.8,3324.7,38.0]
["bitfinex","ETHUSD",1722320066851,4.83174704,3324.8,3324.7,38.0]
["bitfinex","ETHUSD",1722320067426,2.42559704,3324.8,3324.7,38.0]
["bitfinex","ETHUSD",1722320067605,4.83174704,3324.8,3324.7,38.0]
["bitfinex","ETHUSD",1722320067802,7.23789704,3324.8,3324.7,38.0]
["bitfinex","ETHUSD",1722320068008,8.9618611,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722320070038,11.3680111,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722320070204,2.3268,3323.7,3323.4,0.62586983]
["bitfinex","ETHUSD",1722320070406,2.3268,3323.7,3323.3,2.69365272]
["bitfinex","ETHUSD",1722320070613,2.3268,3323.7,3323.2,1.0]
["bitfinex","ETHUSD",1722320070828,0.03022385,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722320071023,4.73376,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722320071245,4.73376,3323.7,3323.6,3.04901288]
["bitfinex","ETHUSD",1722320071543,2.3268,3323.7,3323.6,3.04901288]
["bitfinex","ETHUSD",1722320071745,2.35702385,3323.7,3323.4,1.0]
["bitfinex","ETHUSD",1722320071951,2.35702385,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320072154,2.3268,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320072552,4.75465,3323.9,3323.6,38.0]
["bitfinex","ETHUSD",1722320072846,4.75465,3323.9,3323.7,6.04901288]
["bitfinex","ETHUSD",1722320073232,2.40688,3323.8,3323.7,6.04901288]
["bitfinex","ETHUSD",1722320074383,2.3478,3323.9,3323.7,6.04901288]
["bitfinex","ETHUSD",1722320075058,4.75462,3323.9,3323.7,6.04901288]
["bitfinex","ETHUSD",1722320075223,2.3478,3323.9,3323.7,6.04901288]
["bitfinex","ETHUSD",1722320075419,2.3478,3323.9,3323.8,1.29379216]
["bitfinex","ETHUSD",1722320075629,2.40675,3324.0,3323.8,1.29379216]
["bitfinex","ETHUSD",1722320075829,2.40681,3323.9,3323.8,1.29379216]
["bitfinex","ETHUSD",1722320076030,2.40681,3323.9,3323.7,3.0]
["bitfinex","ETHUSD",1722320076232,2.40688,3323.8,3323.7,3.0]
["bitfinex","ETHUSD",1722320076434,2.40681,3323.9,3323.7,3.0]
["bitfinex","ETHUSD",1722320076626,2.40688,3323.8,3323.7,3.0]
["bitfinex","ETHUSD",1722320078553,2.43710385,3323.8,3323.7,3.0]
["bitfinex","ETHUSD",1722320080980,7.25418385,3323.8,3323.7,3.0]
["bitfinex","ETHUSD",1722320081283,7.2241,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320081472,8.2241,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320081668,10.66085335,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320086373,8.25390335,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320091470,10.66085335,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320091996,10.98369311,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320092164,8.57674311,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320092365,7.25390335,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320093597,2.43675335,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320093920,2.40687,3323.9,3323.6,35.0]
["bitfinex","ETHUSD",1722320094117,2.2682,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722320094279,0.02952924,3323.8,3323.6,35.0]
["bitfinex","ETHUSD",1722320094484,2.2682,3324.1,3323.6,38.04901288]
["bitfinex","ETHUSD",1722320094694,0.02952924,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320094897,2.40695,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320095395,2.40686,3323.9,3323.6,35.0]
["bitfinex","ETHUSD",1722320095727,0.02962849,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320095884,2.40675,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722320096079,2.40695,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320096898,2.40695,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1722320097093,2.40695,3323.7,3323.3,0.62229377]
["bitfinex","ETHUSD",1722320097319,0.02963794,3323.6,3323.3,0.62229377]
["bitfinex","ETHUSD",1722320097518,0.02963794,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722320097688,2.40681,3323.9,3323.5,3.0]
["bitfinex","ETHUSD",1722320098085,0.02963322,3323.8,3323.3,3.62229354]
["bitfinex","ETHUSD",1722320098419,0.02963322,3323.8,3323.6,35.0]
["bitfinex","ETHUSD",1722320099390,0.02965685,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320099585,0.02965685,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320099912,2.40666,3324.1,3323.6,38.0]
["bitfinex","ETHUSD",1722320100113,2.40666,3324.1,3323.6,41.04757569]
["bitfinex","ETHUSD",1722320100311,2.40681,3323.9,3323.6,41.04757569]
["bitfinex","ETHUSD",1722320100520,2.40688,3323.8,3323.6,38.0]
["bitfinex","ETHUSD",1722320101033,0.02972773,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320101213,2.40689,3323.8,3323.6,38.0]
["bitfinex","ETHUSD",1722320101408,0.02972773,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320101627,2.40689,3323.8,3323.6,38.0]
["bitfinex","ETHUSD",1722320101823,0.02972773,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320102000,2.40689,3323.8,3323.6,38.0]
["bitfinex","ETHUSD",1722320102202,0.02972773,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320102418,2.40689,3323.8,3323.6,38.0]
["bitfinex","ETHUSD",1722320102638,0.02972773,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320102839,2.40689,3323.8,3323.6,38.0]
["bitfinex","ETHUSD",1722320103040,2.40695,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320103709,2.43667773,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320103917,4.84362773,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320105104,7.14662773,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320107934,4.73967773,3323.7,3323.6,38.0]
["bitfinex","ETHUSD",1722320110224,4.73967773,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320110225,7.9612835,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320112141,4.73967773,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320113039,4.70995,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320113344,4.73862701,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320114632,5.73862701,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320116555,8.14557701,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320116942,8.96013471,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320120581,9.29601544,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320121387,8.96013471,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320122661,11.70293055,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722320122881,4.65826,3323.0,3322.9,3.0]
["bitfinex","ETHUSD",1722320123026,2.40759,3322.9,3322.2,5.4987]
["bitfinex","ETHUSD",1722320123244,2.40759,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722320123446,2.40759,3322.9,3322.8,38.0]
["bitfinex","ETHUSD",1722320123683,2.43601638,3322.9,3322.8,38.0]
["bitfinex","ETHUSD",1722320124878,0.02842638,3322.9,3322.8,38.0]
["bitfinex","ETHUSD",1722320125080,0.02842638,3322.9,3322.8,41.04901288]
["bitfinex","ETHUSD",1722320125386,2.40739,3323.1,3322.8,41.04901288]
["bitfinex","ETHUSD",1722320125573,2.40739,3323.1,3322.9,3.0]
["bitfinex","ETHUSD",1722320126245,2.40726,3323.3,3322.9,3.0]
["bitfinex","ETHUSD",1722320126657,2.40731,3323.2,3322.9,3.0]
["bitfinex","ETHUSD",1722320126852,2.40731,3323.2,3322.9,4.29379216]
["bitfinex","ETHUSD",1722320128052,9.77703,3323.6,3322.9,4.29379216]
["bitfinex","ETHUSD",1722320128261,7.37,3323.6,3323.0,2.40745]
["bitfinex","ETHUSD",1722320128464,7.37,3323.6,3323.1,0.83631979]
["bitfinex","ETHUSD",1722320128672,7.37,3323.6,3323.1,6.24370979]
["bitfinex","ETHUSD",1722320128848,7.37,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1722320129060,7.37,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722320131208,2.40692,3323.8,3323.3,35.0]
["bitfinex","ETHUSD",1722320131416,2.40692,3323.8,3323.3,38.04901288]
["bitfinex","ETHUSD",1722320131587,2.40668,3324.1,3323.3,40.35001288]
["bitfinex","ETHUSD",1722320131796,3.40681,3323.9,3323.3,40.35001288]
["bitfinex","ETHUSD",1722320135223,2.40688,3323.8,3323.3,40.35001288]
["bitfinex","ETHUSD",1722320135417,2.40688,3323.8,3323.4,0.51765016]
["bitfinex","ETHUSD",1722320135921,0.02858717,3323.7,3323.4,0.51765016]
["bitfinex","ETHUSD",1722320136077,2.40688,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722320136279,0.02858717,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722320136482,2.40688,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722320137616,1.0,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722320137803,0.02856353,3323.7,3323.5,38.04901288]
["bitfinex","ETHUSD",1722320138010,12.22951,3324.2,3323.5,38.04901288]
["bitfinex","ETHUSD",1722320138011,3.40667,3324.1,3323.5,38.04901288]
["bitfinex","ETHUSD",1722320138323,2.40667,3324.1,3323.5,40.45610288]
["bitfinex","ETHUSD",1722320138489,7.37,3324.2,3323.6,3.83631657]
["bitfinex","ETHUSD",1722320138900,0.0286912,3324.1,3323.6,3.83631657]
["bitfinex","ETHUSD",1722320139113,0.0286912,3324.1,3323.7,35.0]
["bitfinex","ETHUSD",1722320139617,2.4353512,3324.1,3323.7,35.0]
["bitfinex","ETHUSD",1722320139822,2.40675,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722320140318,2.40688,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722320140617,2.43564213,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722320143824,2.43564213,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1722320144121,2.43564213,3323.8,3323.3,0.540732]
["bitfinex","ETHUSD",1722320144317,2.43564213,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722320145988,0.02876213,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722320146197,2.40667,3324.1,3323.7,35.0]
["bitfinex","ETHUSD",1722320146593,0.02864865,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722320147429,2.43538865,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722320148724,2.40681,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722320148905,0.02868648,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722320151092,2.43556648,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722320151293,2.40719,3323.4,3322.9,2.4344]
["bitfinex","ETHUSD",1722320151530,2.40736,3323.2,3322.6,2.4344]
["bitfinex","ETHUSD",1722320151829,0.02869122,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722320152128,2.40736,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722320152537,2.40719,3323.4,3323.0,38.04901288]
["bitfinex","ETHUSD",1722320152713,0.02869122,3323.3,3323.0,38.04901288]
["bitfinex","ETHUSD",1722320153033,2.40724,3323.3,3323.0,38.04901288]
["bitfinex","ETHUSD",1722320153544,2.40712,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722320153841,0.02858242,3323.4,3323.1,2.2825]
["bitfinex","ETHUSD",1722320154247,2.40711,3323.5,3323.1,2.2825]
["bitfinex","ETHUSD",1722320154409,2.40711,3323.5,3323.2,3.04901288]
["bitfinex","ETHUSD",1722320154828,2.40698,3323.7,3323.2,3.04901288]
["bitfinex","ETHUSD",1722320155028,2.40698,3323.7,3323.1,2.34267894]
["bitfinex","ETHUSD",1722320155436,2.40698,3323.7,3323.1,2.2825]
["bitfinex","ETHUSD",1722320156141,2.40703,3323.6,3323.1,2.2825]
["bitfinex","ETHUSD",1722320156718,2.40717,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722320157348,2.40717,3323.4,3323.0,38.04901288]
["bitfinex","ETHUSD",1722320161085,2.40725,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722320161253,2.43578042,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722320162239,0.02853042,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722320162665,2.40714,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722320162857,0.02853042,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722320163058,2.40724,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722320163450,2.40739,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722320163652,2.40739,3323.1,3323.0,38.0]
["bitfinex","ETHUSD",1722320165044,2.40729,3323.3,3323.0,38.0]
["bitfinex","ETHUSD",1722320165461,0.02853042,3323.2,3323.0,38.0]
["bitfinex","ETHUSD",1722320165843,2.40729,3323.3,3323.0,38.0]
["bitfinex","ETHUSD",1722320166043,2.40729,3323.3,3323.0,41.04901288]
["bitfinex","ETHUSD",1722320166256,0.02849728,3323.2,3323.0,41.04901288]
["bitfinex","ETHUSD",1722320166574,2.40729,3323.3,3323.0,41.04901288]
["bitfinex","ETHUSD",1722320166779,2.40729,3323.3,3323.0,38.0]
["bitfinex","ETHUSD",1722320166994,0.02849728,3323.2,3323.0,38.0]
["bitfinex","ETHUSD",1722320167289,2.43581728,3323.2,3323.0,38.0]
["bitfinex","ETHUSD",1722320167449,2.40732,3323.2,3323.0,38.0]
["bitfinex","ETHUSD",1722320168175,2.40739,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722320168945,2.43592512,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722320169689,4.84331512,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722320174347,2.40847,3321.6,3321.3,0.62682791]
["bitfinex","ETHUSD",1722320174512,2.40847,3321.6,3321.2,3.68984186]
["bitfinex","ETHUSD",1722320174513,2.40847,3321.6,3321.2,2.7496]
["bitfinex","ETHUSD",1722320174706,0.02796751,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320176244,0.02796751,3321.5,3321.4,38.0]
["bitfinex","ETHUSD",1722320176945,0.02796751,3321.5,3321.4,41.04901288]
["bitfinex","ETHUSD",1722320178059,2.43651751,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320178426,2.40827,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722320178753,2.40833,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722320178940,2.40847,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722320180512,2.40855,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320180949,2.43591647,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320190903,4.84446647,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320191036,7.66211312,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320193363,7.17766647,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320195279,2.43591647,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320195486,0.02736647,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320195861,2.4084,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722320196095,0.02718177,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320196294,2.40828,3321.9,3321.4,38.0]
["bitfinex","ETHUSD",1722320196456,0.02662805,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722320196661,2.40828,3321.9,3321.4,38.0]
["bitfinex","ETHUSD",1722320196996,2.40819,3322.0,3321.5,5.38541288]
["bitfinex","ETHUSD",1722320198559,0.02662805,3321.9,3321.5,5.38541288]
["bitfinex","ETHUSD",1722320200268,0.02662805,3321.9,3321.5,2.3364]
["bitfinex","ETHUSD",1722320200484,0.02662805,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722320200903,2.40808,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722320201401,0.02662805,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722320202068,2.43476805,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722320202913,2.40814,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722320204585,2.40821,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722320204821,0.02662805,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722320205190,2.40821,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722320205423,0.02662805,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722320205955,2.40821,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722320206423,0.02662805,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722320206821,2.40821,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722320207201,7.37,3322.5,3322.0,2.4975]
["bitfinex","ETHUSD",1722320207404,2.40768,3322.7,3322.0,4.90562]
["bitfinex","ETHUSD",1722320207613,2.40748,3323.0,3322.1,2.4081]
["bitfinex","ETHUSD",1722320207816,7.37,3323.1,3322.3,35.0]
["bitfinex","ETHUSD",1722320208212,4.82398,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722320208411,2.40787,3322.5,3322.3,35.0]
["bitfinex","ETHUSD",1722320208617,4.82398,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722320208929,2.40775,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722320209346,2.4163,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722320209829,2.65793,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722320210002,4.81578,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722320211197,2.40777,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722320211397,2.40783,3322.5,3322.3,35.0]
["bitfinex","ETHUSD",1722320212404,2.40771,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722320212599,2.3642,3323.0,3322.3,35.0]
["bitfinex","ETHUSD",1722320212796,9.77745,3323.1,3322.3,38.04901288]
["bitfinex","ETHUSD",1722320213233,7.37,3323.1,3322.6,2.484]
["bitfinex","ETHUSD",1722320213603,0.02729554,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722320215923,2.40757,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722320216125,0.02752744,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722320216434,2.40752,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722320216636,2.40732,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722320217247,2.40748,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722320217832,0.02774985,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722320218028,2.43529985,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722320218341,2.4076,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722320218540,2.40754,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722320218707,2.4076,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722320220548,2.43445864,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722320221314,4.84205864,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722320221713,2.40769,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1722320221914,2.40776,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1722320222214,0.02685864,3322.5,3322.0,6.178295]
["bitfinex","ETHUSD",1722320222424,2.4076,3322.8,3322.0,6.178295]
["bitfinex","ETHUSD",1722320222627,0.02685864,3322.7,3322.0,6.178295]
["bitfinex","ETHUSD",1722320222871,2.43453864,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722320223733,0.02685864,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722320224146,2.40775,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320224648,2.43460864,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320225561,0.02685864,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320227369,2.40761,3322.8,3322.2,2.40803]
["bitfinex","ETHUSD",1722320227661,0.02685864,3322.7,3322.2,2.40803]
["bitfinex","ETHUSD",1722320227840,0.02685864,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722320228255,2.40761,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722320228560,0.02685864,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722320229064,2.40761,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722320229562,0.02685864,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722320229778,2.40746,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722320229945,0.02669294,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722320230548,2.43422294,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722320232450,0.02669294,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722320232836,2.40739,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722320233055,0.02669294,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722320233277,2.40739,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722320233476,0.02669294,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722320233772,0.02669294,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320233947,2.40739,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722320234148,0.02669294,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722320234349,2.43416294,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722320237293,2.43416294,3323.0,3322.5,37.40778]
["bitfinex","ETHUSD",1722320237294,0.02669294,3323.0,3322.5,37.40778]
["bitfinex","ETHUSD",1722320237674,2.40739,3323.1,3322.5,40.45679288]
["bitfinex","ETHUSD",1722320237912,0.02669294,3322.9,3322.5,40.45679288]
["bitfinex","ETHUSD",1722320238212,2.40739,3323.1,3322.5,40.45679288]
["bitfinex","ETHUSD",1722320238213,0.02669294,3322.8,3322.5,40.45679288]
["bitfinex","ETHUSD",1722320238372,2.40739,3323.1,3322.5,37.40778]
["bitfinex","ETHUSD",1722320238575,0.02669294,3323.0,3322.5,37.40778]
["bitfinex","ETHUSD",1722320240089,0.02669294,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722320242262,2.43416294,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722320242839,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722320243326,0.02675449,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722320243690,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722320243884,0.02671662,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320244108,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722320244323,0.02671662,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320244524,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722320244722,0.02671662,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320244918,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722320245113,0.02671662,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320245310,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722320245517,0.02671662,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320245730,2.40765,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722320246324,0.02671662,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722320246691,2.40768,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722320246919,0.02665506,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320254941,4.84215506,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320259246,2.43440506,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320260852,4.84215506,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320261232,2.43440506,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320261553,5.08559557,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320261715,7.88731451,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722320266113,2.40831,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1722320266387,2.40848,3321.6,3321.2,2.2538]
["bitfinex","ETHUSD",1722320266558,2.40848,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722320267668,2.40848,3321.6,3321.5,38.0]
["bitfinex","ETHUSD",1722320270794,4.81696,3321.6,3321.5,38.0]
["bitfinex","ETHUSD",1722320274672,4.81696,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722320277407,8.18736,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722320283802,4.81696,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722320284011,2.40848,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722320285188,4.81696,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722320287187,2.40862,3321.4,3321.3,2.3214]
["bitfinex","ETHUSD",1722320287715,2.40862,3321.4,3321.3,37.3214]
["bitfinex","ETHUSD",1722320292034,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320297619,4.81724,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320298420,7.19194,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320298619,8.011134,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320299053,2.40912,3320.8,3320.5,2.3096]
["bitfinex","ETHUSD",1722320299257,2.40895,3321.0,3320.5,2.3096]
["bitfinex","ETHUSD",1722320299258,2.40913,3320.7,3320.5,2.3096]
["bitfinex","ETHUSD",1722320299435,2.40913,3320.7,3320.1,2.4553]
["bitfinex","ETHUSD",1722320299436,2.40917,3320.7,3320.1,2.4553]
["bitfinex","ETHUSD",1722320299634,2.40913,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722320300459,2.3316,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722320300460,2.40902,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722320300622,2.40906,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722320302854,2.40892,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722320303088,2.40899,3320.9,3320.2,6.40943]
["bitfinex","ETHUSD",1722320303223,2.40899,3320.9,3320.3,3.323373]
["bitfinex","ETHUSD",1722320303420,2.40899,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1722320303716,3.40883,3321.2,3320.5,35.0]
["bitfinex","ETHUSD",1722320303717,2.40892,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722320305154,2.40899,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722320306355,2.40899,3320.9,3320.5,38.04901288]
["bitfinex","ETHUSD",1722320307121,2.40905,3320.8,3320.5,38.04901288]
["bitfinex","ETHUSD",1722320307326,2.40905,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722320308480,2.40894,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722320308896,2.409,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722320309802,2.40907,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722320313280,2.40891,3321.0,3320.6,2.3268]
["bitfinex","ETHUSD",1722320313542,2.40882,3321.2,3320.6,5.736]
["bitfinex","ETHUSD",1722320313725,2.40855,3321.5,3321.1,2.3268]
["bitfinex","ETHUSD",1722320313885,2.4966,3321.9,3321.2,36.0]
["bitfinex","ETHUSD",1722320313886,2.40847,3321.6,3321.2,36.0]
["bitfinex","ETHUSD",1722320315231,2.40847,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722320315580,2.40856,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722320315938,2.40869,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722320319520,2.4086,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722320320853,2.40862,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722320321619,2.4085,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722320322026,2.40856,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722320323648,2.40848,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722320323850,2.40848,3321.6,3321.3,2.4778]
["bitfinex","ETHUSD",1722320324553,9.7782,3322.0,3321.3,5.52681288]
["bitfinex","ETHUSD",1722320324725,2.3791,3322.2,3321.8,1.0]
["bitfinex","ETHUSD",1722320324726,2.40807,3322.2,3321.8,1.0]
["bitfinex","ETHUSD",1722320324931,7.37,3322.6,3322.1,2.4069]
["bitfinex","ETHUSD",1722320325672,7.37,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722320325851,2.40789,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722320326571,2.40797,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722320328279,7.37,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722320328578,7.37,3322.6,3322.3,2.4351]
["bitfinex","ETHUSD",1722320329051,2.40747,3323.0,3322.4,1.0]
["bitfinex","ETHUSD",1722320329254,2.40732,3323.2,3322.6,1.0]
["bitfinex","ETHUSD",1722320329462,2.4074,3323.1,3322.6,1.640782]
["bitfinex","ETHUSD",1722320329655,2.4074,3323.1,3322.6,1.0]
["bitfinex","ETHUSD",1722320329869,2.40747,3323.0,3322.6,1.0]
["bitfinex","ETHUSD",1722320330875,2.40752,3323.0,3322.6,1.0]
["bitfinex","ETHUSD",1722320331386,7.37,3323.6,3322.4,3.0]
["bitfinex","ETHUSD",1722320331387,2.40755,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1722320331584,2.40755,3322.9,3322.4,1.29379216]
["bitfinex","ETHUSD",1722320331785,2.40755,3322.9,3322.4,4.29379216]
["bitfinex","ETHUSD",1722320333594,2.40739,3323.1,3322.4,4.29379216]
["bitfinex","ETHUSD",1722320333752,2.40746,3323.0,3322.4,4.29379216]
["bitfinex","ETHUSD",1722320333952,2.40746,3323.0,3322.5,0.91368422]
["bitfinex","ETHUSD",1722320334460,2.40736,3323.2,3322.5,0.91368422]
["bitfinex","ETHUSD",1722320334787,2.40736,3323.2,3322.5,3.32149422]
["bitfinex","ETHUSD",1722320334788,0.02656036,3323.1,3322.5,3.32149422]
["bitfinex","ETHUSD",1722320334951,0.02656036,3323.1,3322.6,0.76152864]
["bitfinex","ETHUSD",1722320335447,2.43395036,3323.1,3322.6,0.76152864]
["bitfinex","ETHUSD",1722320336087,2.40747,3323.0,3322.6,0.76152864]
["bitfinex","ETHUSD",1722320336257,2.40747,3323.0,3322.4,4.29379216]
["bitfinex","ETHUSD",1722320336459,2.40754,3322.9,3322.4,4.29379216]
["bitfinex","ETHUSD",1722320336775,2.43410036,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1722320336975,0.02656036,3322.9,3322.3,5.4351]
["bitfinex","ETHUSD",1722320337175,2.4074,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722320337381,0.02656036,3322.8,3322.4,5.40789]
["bitfinex","ETHUSD",1722320337595,2.40732,3323.2,3322.5,3.192109]
["bitfinex","ETHUSD",1722320338102,0.02656036,3323.1,3322.5,3.192109]
["bitfinex","ETHUSD",1722320339083,0.02656036,3323.1,3322.6,2.4613]
["bitfinex","ETHUSD",1722320339609,2.40732,3323.2,3322.6,2.4613]
["bitfinex","ETHUSD",1722320339779,2.40747,3323.0,3322.6,2.4613]
["bitfinex","ETHUSD",1722320340272,2.40732,3323.2,3322.6,3.248219]
["bitfinex","ETHUSD",1722320340710,2.4074,3323.1,3322.6,3.248219]
["bitfinex","ETHUSD",1722320340873,2.4074,3323.1,3322.6,2.4613]
["bitfinex","ETHUSD",1722320341073,0.02656036,3323.0,3322.6,2.4613]
["bitfinex","ETHUSD",1722320341276,2.43402036,3323.0,3322.6,2.4613]
["bitfinex","ETHUSD",1722320342708,2.43402036,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722320343791,2.40754,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722320343997,2.43415719,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722320344187,0.02661719,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722320344500,2.40739,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722320344705,0.02661719,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722320344900,2.40747,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722320345288,0.02661719,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722320345613,2.43415719,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722320346776,2.4076,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722320346978,5.29937572,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722320347177,2.4078,3322.6,3321.9,2.40824]
["bitfinex","ETHUSD",1722320347475,2.40782,3322.5,3322.0,2.3111]
["bitfinex","ETHUSD",1722320347669,2.43448925,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722320347912,2.40804,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722320348406,2.43470925,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722320349574,4.84274925,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722320350206,7.78262417,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722320350877,7.78262417,3322.2,3320.9,2.2519]
["bitfinex","ETHUSD",1722320350878,2.40862,3321.4,3320.9,2.2519]
["bitfinex","ETHUSD",1722320351277,2.40862,3321.4,3321.2,1.001]
["bitfinex","ETHUSD",1722320351478,2.40847,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722320352708,2.40826,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722320352893,2.40826,3321.9,3321.4,6.43751288]
["bitfinex","ETHUSD",1722320353295,7.37,3322.0,3321.6,1.001]
["bitfinex","ETHUSD",1722320353635,2.40798,3322.3,3321.8,1.001]
["bitfinex","ETHUSD",1722320353929,2.40784,3322.5,3321.8,1.001]
["bitfinex","ETHUSD",1722320353930,2.40804,3322.2,3321.8,1.001]
["bitfinex","ETHUSD",1722320354497,2.40804,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722320355096,2.40811,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722320355298,7.37,3322.6,3321.9,35.0]
["bitfinex","ETHUSD",1722320355299,9.77781,3322.6,3321.9,35.0]
["bitfinex","ETHUSD",1722320355626,4.81636,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722320359661,2.40867,3321.4,3320.8,2.4505]
["bitfinex","ETHUSD",1722320359822,2.40865,3321.4,3320.8,2.936466]
["bitfinex","ETHUSD",1722320360152,2.40865,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320363059,2.40848,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722320365146,2.40855,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722320365545,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320367570,5.534117,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320369569,4.81724,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320372593,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320375208,4.81724,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320376176,7.29574,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320380275,2.40862,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320384091,4.81724,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320387355,4.82724,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320392890,5.309964,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722320393091,2.40888,3321.1,3320.5,1.001]
["bitfinex","ETHUSD",1722320393661,2.40888,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722320395017,2.40898,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722320401081,4.81796,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722320401467,6.26716758,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722320401872,6.5561006,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722320402493,2.40936,3320.4,3320.0,2.2894]
["bitfinex","ETHUSD",1722320402983,3.3979,3320.7,3320.1,35.0]
["bitfinex","ETHUSD",1722320403175,0.33979,3320.6,3320.1,35.0]
["bitfinex","ETHUSD",1722320403381,2.4095,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722320404003,2.40937,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722320405005,2.40913,3320.7,3320.2,3.4075]
["bitfinex","ETHUSD",1722320405174,2.40913,3320.7,3320.2,6.45651288]
["bitfinex","ETHUSD",1722320405577,2.4092,3320.6,3320.2,3.4075]
["bitfinex","ETHUSD",1722320405871,7.37,3320.9,3320.4,1.001]
["bitfinex","ETHUSD",1722320406085,7.37,3320.9,3320.6,1.001]
["bitfinex","ETHUSD",1722320406284,7.37,3320.9,3320.8,1.001]
["bitfinex","ETHUSD",1722320406583,2.40878,3321.2,3320.8,36.001]
["bitfinex","ETHUSD",1722320407293,2.40878,3321.2,3320.8,35.0]
["bitfinex","ETHUSD",1722320407984,2.40884,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722320408593,2.40892,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722320412532,2.40898,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722320416212,2.40898,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1722320416563,2.40898,3320.9,3320.2,3.0]
["bitfinex","ETHUSD",1722320416743,2.40898,3320.9,3320.4,35.0]
["bitfinex","ETHUSD",1722320417509,2.40905,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1722320418778,2.40878,3321.2,3320.5,2.3326]
["bitfinex","ETHUSD",1722320419095,2.40878,3321.2,3320.6,3.04901288]
["bitfinex","ETHUSD",1722320419347,0.01,3321.4,3320.6,3.10923803]
["bitfinex","ETHUSD",1722320419535,0.01,3321.4,3320.7,7.86568]
["bitfinex","ETHUSD",1722320419720,0.01,3321.4,3320.8,2.409]
["bitfinex","ETHUSD",1722320419920,0.01,3321.4,3320.9,4.86558]
["bitfinex","ETHUSD",1722320420136,0.01,3321.4,3321.0,0.486558]
["bitfinex","ETHUSD",1722320420535,0.01,3321.4,3321.1,2.40878]
["bitfinex","ETHUSD",1722320420933,0.01,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722320427543,0.01,3321.4,3321.2,37.40875]
["bitfinex","ETHUSD",1722320427898,0.01,3321.4,3321.3,4.85289]
["bitfinex","ETHUSD",1722320428056,0.01,3321.4,3321.3,7.90190288]
["bitfinex","ETHUSD",1722320428254,0.01,3321.4,3321.3,5.49321288]
["bitfinex","ETHUSD",1722320428636,0.01,3321.4,3321.3,7.90190288]
["bitfinex","ETHUSD",1722320430177,0.01,3321.4,3321.3,10.56338]
["bitfinex","ETHUSD",1722320430350,0.01,3321.4,3321.3,45.56338]
["bitfinex","ETHUSD",1722320431808,0.01,3321.4,3321.3,42.85289]
["bitfinex","ETHUSD",1722320432851,0.01,3321.4,3321.3,45.26158]
["bitfinex","ETHUSD",1722320433920,0.01,3321.4,3321.3,42.85289]
["bitfinex","ETHUSD",1722320434123,0.01,3321.4,3321.3,45.90190288]
["bitfinex","ETHUSD",1722320437829,0.01,3321.4,3321.3,48.31059288]
["bitfinex","ETHUSD",1722320438062,0.01,3321.4,3321.3,45.90190288]
["bitfinex","ETHUSD",1722320438416,0.01,3321.4,3321.3,48.31059288]
["bitfinex","ETHUSD",1722320439984,2.3263,3322.7,3322.1,2.40804]
["bitfinex","ETHUSD",1722320440275,2.40702,3323.7,3321.5,2.40852]
["bitfinex","ETHUSD",1722320440276,2.3287,3323.0,3322.2,2.648784]
["bitfinex","ETHUSD",1722320440422,2.3287,3323.0,3322.3,3.06018921]
["bitfinex","ETHUSD",1722320440627,2.3287,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722320440883,7.37,3323.2,3322.5,0.0601892]
["bitfinex","ETHUSD",1722320441089,2.4074,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1722320441246,2.40749,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1722320441431,2.40749,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722320441783,2.4074,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722320442322,2.40758,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722320442626,2.4612,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722320443389,9.77731,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722320443727,2.4074,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722320445127,7.37,3323.2,3322.6,37.261]
["bitfinex","ETHUSD",1722320445642,7.37,3323.2,3322.6,39.66874]
["bitfinex","ETHUSD",1722320446241,7.37,3323.2,3322.6,37.261]
["bitfinex","ETHUSD",1722320449446,4.72644,3323.3,3322.6,37.261]
["bitfinex","ETHUSD",1722320449637,2.40724,3323.3,3322.6,40.47597416]
["bitfinex","ETHUSD",1722320449844,4.89855,3323.5,3322.7,2.40765]
["bitfinex","ETHUSD",1722320451158,2.4914,3323.5,3322.8,2.4076]
["bitfinex","ETHUSD",1722320451370,7.37,3323.7,3322.8,5.894158]
["bitfinex","ETHUSD",1722320451674,2.40703,3323.6,3322.9,2.46769926]
["bitfinex","ETHUSD",1722320451841,2.40703,3323.6,3322.9,5.46769926]
["bitfinex","ETHUSD",1722320453174,7.37,3323.7,3323.0,2.40745]
["bitfinex","ETHUSD",1722320453359,7.37,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722320453561,9.77696,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722320455274,2.4069,3323.8,3323.2,2.3799]
["bitfinex","ETHUSD",1722320455442,2.4069,3323.8,3323.2,2.44007653]
["bitfinex","ETHUSD",1722320455643,2.40678,3324.0,3323.2,4.84738653]
["bitfinex","ETHUSD",1722320455866,2.40681,3323.9,3323.3,35.06017626]
["bitfinex","ETHUSD",1722320457352,7.06338,3324.1,3323.3,35.0]
["bitfinex","ETHUSD",1722320457678,0.02660281,3323.8,3323.3,35.0]
["bitfinex","ETHUSD",1722320457840,2.40668,3324.1,3323.3,35.0]
["bitfinex","ETHUSD",1722320458057,0.02732256,3324.0,3323.3,35.0]
["bitfinex","ETHUSD",1722320458275,0.02732256,3324.0,3323.4,3.04901288]
["bitfinex","ETHUSD",1722320458684,2.40683,3323.9,3323.2,4.78721]
["bitfinex","ETHUSD",1722320458861,2.40683,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722320459062,2.43420462,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722320459698,2.40695,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722320459997,2.40702,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722320460312,2.43441355,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722320463086,2.43441355,3323.6,3322.9,5.2723]
["bitfinex","ETHUSD",1722320463595,2.43441355,3323.6,3323.0,35.0]
["bitfinex","ETHUSD",1722320463797,2.43441355,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1722320463998,2.40711,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1722320464197,2.40711,3323.5,3322.9,5.2723]
["bitfinex","ETHUSD",1722320464362,0.02739355,3323.4,3322.9,6.0889528]
["bitfinex","ETHUSD",1722320464691,0.02739355,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1722320465073,2.40711,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722320465272,0.02739355,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722320465486,2.407,3323.7,3323.2,38.0]
["bitfinex","ETHUSD",1722320465693,2.407,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722320466174,0.02739355,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722320466885,0.02739355,3323.6,3323.3,2.4056]
["bitfinex","ETHUSD",1722320467085,0.02739355,3323.6,3323.3,4.8729958]
["bitfinex","ETHUSD",1722320467324,9.77661,3324.2,3323.5,0.999]
["bitfinex","ETHUSD",1722320467630,2.40647,3324.4,3323.9,0.999]
["bitfinex","ETHUSD",1722320467991,2.40644,3324.4,3324.1,0.999]
["bitfinex","ETHUSD",1722320468313,2.40644,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722320468478,0.02723736,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722320469607,2.43375736,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722320469814,2.9177771,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722320470028,5.3242971,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722320470227,7.6405971,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722320470735,2.8275571,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1722320470876,2.40666,3324.1,3323.0,4.82601]
["bitfinex","ETHUSD",1722320471205,2.40666,3324.1,3323.1,38.0]
["bitfinex","ETHUSD",1722320471414,2.40695,3323.7,3323.1,38.0]
["bitfinex","ETHUSD",1722320471930,2.3163,3324.3,3323.1,35.0]
["bitfinex","ETHUSD",1722320471931,2.40703,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722320472079,2.40718,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722320472275,2.40721,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722320472696,0.02723736,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722320473703,2.4071,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722320474020,0.02723736,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722320474220,2.4071,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722320474626,2.43441736,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722320480225,0.02723736,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722320480831,2.40701,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722320481038,0.02726103,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722320481218,2.40689,3323.8,3323.2,3.04901288]
["bitfinex","ETHUSD",1722320481417,2.40689,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1722320481418,0.02726103,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722320481620,2.40689,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1722320482115,0.02727049,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722320482319,0.02727049,3323.7,3323.2,4.83706904]
["bitfinex","ETHUSD",1722320482518,2.40672,3324.1,3323.3,3.04901288]
["bitfinex","ETHUSD",1722320482968,2.43405309,3324.0,3323.3,3.04901288]
["bitfinex","ETHUSD",1722320484317,2.40681,3323.9,3323.3,3.04901288]
["bitfinex","ETHUSD",1722320484522,0.02735096,3323.8,3323.3,3.04901288]
["bitfinex","ETHUSD",1722320484771,2.40688,3323.8,3323.3,3.04901288]
["bitfinex","ETHUSD",1722320484979,0.02735096,3323.7,3323.2,2.3696]
["bitfinex","ETHUSD",1722320485263,0.02735096,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722320485666,2.40688,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722320486023,0.02735096,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722320486451,2.40688,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722320486646,2.40673,3324.0,3323.4,35.0]
["bitfinex","ETHUSD",1722320486827,0.02735096,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722320487041,2.40673,3324.0,3323.4,35.0]
["bitfinex","ETHUSD",1722320487223,2.40667,3324.1,3323.4,40.45618288]
["bitfinex","ETHUSD",1722320487428,2.40657,3324.3,3323.4,40.45618288]
["bitfinex","ETHUSD",1722320487429,0.02735096,3323.9,3323.4,40.45618288]
["bitfinex","ETHUSD",1722320487631,0.02733202,3324.0,3323.4,40.45618288]
["bitfinex","ETHUSD",1722320487828,2.4066,3324.2,3323.4,40.45618288]
["bitfinex","ETHUSD",1722320488075,0.02733202,3323.9,3323.6,2.40701]
["bitfinex","ETHUSD",1722320488287,2.40645,3324.4,3323.7,0.30688569]
["bitfinex","ETHUSD",1722320488491,0.02733202,3323.8,3323.7,3.30688569]
["bitfinex","ETHUSD",1722320488658,2.40653,3324.3,3323.7,3.30688569]
["bitfinex","ETHUSD",1722320488859,2.40645,3324.4,3323.7,3.30688569]
["bitfinex","ETHUSD",1722320489343,0.02733202,3324.3,3323.7,3.30688569]
["bitfinex","ETHUSD",1722320489689,0.02733202,3324.3,3323.8,0.57138957]
["bitfinex","ETHUSD",1722320489846,0.02733202,3324.3,3323.9,2.4068]
["bitfinex","ETHUSD",1722320490204,0.02767276,3324.2,3323.9,5.4068]
["bitfinex","ETHUSD",1722320490548,9.77631,3324.6,3323.9,5.4068]
["bitfinex","ETHUSD",1722320490746,0.02767276,3324.5,3323.9,5.4068]
["bitfinex","ETHUSD",1722320491577,0.02767276,3324.5,3323.9,3.92500523]
["bitfinex","ETHUSD",1722320491781,0.02767276,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722320491943,2.43406276,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722320493079,0.02767276,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722320493480,2.40625,3324.7,3324.0,35.0]
["bitfinex","ETHUSD",1722320493784,2.4063,3324.6,3324.0,35.0]
["bitfinex","ETHUSD",1722320493994,2.4066,3324.2,3324.0,35.0]
["bitfinex","ETHUSD",1722320494153,2.40666,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722320494853,0.02802289,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722320495388,2.40632,3324.6,3324.0,35.0]
["bitfinex","ETHUSD",1722320495600,2.43440289,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722320496670,2.43440289,3324.5,3324.1,0.06016541]
["bitfinex","ETHUSD",1722320496671,0.02802289,3324.5,3324.1,0.06016541]
["bitfinex","ETHUSD",1722320496872,0.02802289,3324.5,3324.1,3.06016541]
["bitfinex","ETHUSD",1722320497171,0.02789989,3324.4,3324.1,3.0]
["bitfinex","ETHUSD",1722320497388,0.02789989,3324.4,3324.0,2.40669]
["bitfinex","ETHUSD",1722320497389,2.2749,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722320497579,0.02798032,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722320498963,2.43431032,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722320499474,0.02798032,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722320499673,0.02798032,3324.6,3324.3,6.04901288]
["bitfinex","ETHUSD",1722320499978,0.02809385,3324.5,3324.3,6.04901288]
["bitfinex","ETHUSD",1722320500168,7.37180357,3325.0,3324.3,6.04901288]
["bitfinex","ETHUSD",1722320500373,0.02812697,3324.9,3324.3,6.04901288]
["bitfinex","ETHUSD",1722320501381,0.02812697,3324.9,3324.5,2.40637]
["bitfinex","ETHUSD",1722320501595,0.02812697,3324.9,3324.6,0.240637]
["bitfinex","ETHUSD",1722320502908,0.02812697,3324.9,3324.3,5.40652]
["bitfinex","ETHUSD",1722320503130,0.02812697,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722320506114,0.02812697,3324.9,3324.7,39.86261]
["bitfinex","ETHUSD",1722320506644,0.00180357,3325.0,3324.8,3.0]
["bitfinex","ETHUSD",1722320507024,0.02854322,3324.9,3324.8,3.0]
["bitfinex","ETHUSD",1722320507227,0.02854322,3324.9,3324.8,8.51531363]
["bitfinex","ETHUSD",1722320507442,0.02854322,3324.9,3324.8,6.10916363]
["bitfinex","ETHUSD",1722320507743,0.00180357,3325.0,3324.8,6.10916363]
["bitfinex","ETHUSD",1722320508348,0.00180357,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722320509540,0.00180357,3325.0,3324.8,6.04901288]
["bitfinex","ETHUSD",1722320509739,0.00180357,3325.0,3324.9,1.29379216]
["bitfinex","ETHUSD",1722320510919,0.0305454,3325.0,3324.9,3.69987216]
["bitfinex","ETHUSD",1722320511115,0.00180357,3325.0,3324.9,38.69987216]
["bitfinex","ETHUSD",1722320511318,0.00180357,3325.0,3324.9,41.69987216]
["bitfinex","ETHUSD",1722320518146,0.00180357,3325.0,3324.9,39.29379216]
["bitfinex","ETHUSD",1722320520324,0.00180357,3325.0,3324.9,41.69987216]
["bitfinex","ETHUSD",1722320521038,0.00180357,3325.0,3324.9,44.10595216]
["bitfinex","ETHUSD",1722320521363,0.00180357,3325.0,3324.9,46.60275216]
["bitfinex","ETHUSD",1722320521666,7.37,3325.8,3325.4,2.40565]
["bitfinex","ETHUSD",1722320521832,2.40515,3326.2,3325.4,2.40565]
["bitfinex","ETHUSD",1722320522028,0.0290681,3325.7,3325.4,2.40565]
["bitfinex","ETHUSD",1722320522229,2.40515,3326.2,3325.4,2.40565]
["bitfinex","ETHUSD",1722320522761,2.43447719,3326.1,3325.4,2.40565]
["bitfinex","ETHUSD",1722320522950,2.43447719,3326.1,3325.4,3.186798]
["bitfinex","ETHUSD",1722320523143,2.43447719,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1722320523765,0.02925719,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1722320523936,2.43447719,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1722320525044,2.40529,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722320525457,2.40514,3326.2,3325.6,35.0]
["bitfinex","ETHUSD",1722320525680,0.02925719,3325.9,3325.6,38.04901288]
["bitfinex","ETHUSD",1722320525883,2.40514,3326.2,3325.6,38.04901288]
["bitfinex","ETHUSD",1722320526061,0.02925719,3325.8,3325.6,38.04901288]
["bitfinex","ETHUSD",1722320526261,2.40514,3326.2,3325.6,38.04901288]
["bitfinex","ETHUSD",1722320526498,0.02925719,3325.7,3325.6,42.85159288]
["bitfinex","ETHUSD",1722320526703,7.37,3326.3,3325.8,2.40541]
["bitfinex","ETHUSD",1722320526895,7.37,3326.3,3325.9,2.645891]
["bitfinex","ETHUSD",1722320527197,0.02855276,3326.2,3325.9,2.645891]
["bitfinex","ETHUSD",1722320527363,7.37,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1722320527564,0.02855276,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722320527778,0.145148,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722320527973,0.145148,3326.4,3326.1,38.04901288]
["bitfinex","ETHUSD",1722320527974,0.02855276,3326.3,3326.1,38.04901288]
["bitfinex","ETHUSD",1722320528384,0.14057376,3326.3,3326.1,38.04901288]
["bitfinex","ETHUSD",1722320536946,0.14057376,3326.3,3326.2,0.998]
["bitfinex","ETHUSD",1722320537493,0.14057376,3326.3,3326.2,35.998]
["bitfinex","ETHUSD",1722320537919,0.14057376,3326.3,3326.2,40.80828]
["bitfinex","ETHUSD",1722320538095,0.14057376,3326.3,3326.2,46.85729288]
["bitfinex","ETHUSD",1722320538518,0.112021,3326.3,3326.2,46.85729288]
["bitfinex","ETHUSD",1722320538904,0.01563976,3326.3,3326.2,46.85729288]
["bitfinex","ETHUSD",1722320539219,0.01563976,3326.3,3326.2,49.26243288]
["bitfinex","ETHUSD",1722320539541,0.01563976,3326.3,3326.2,51.66083288]
["bitfinex","ETHUSD",1722320539916,0.01563976,3326.3,3326.2,51.96263288]
["bitfinex","ETHUSD",1722320540112,7.37,3327.3,3327.1,2.40448]
["bitfinex","ETHUSD",1722320540322,2.3521,3327.9,3326.3,0.3018]
["bitfinex","ETHUSD",1722320540323,2.3521,3327.9,3327.2,3.642868]
["bitfinex","ETHUSD",1722320540840,2.40399,3327.8,3327.2,1.238448]
["bitfinex","ETHUSD",1722320541002,3.40215,3327.6,3327.3,35.0]
["bitfinex","ETHUSD",1722320541202,4.75608,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722320541203,2.40427,3327.4,3327.3,35.0]
["bitfinex","ETHUSD",1722320541441,2.40419,3327.6,3327.3,35.0]
["bitfinex","ETHUSD",1722320541863,4.75607,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722320542003,4.75602,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722320542207,2.40399,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722320542424,7.37,3328.0,3327.3,35.0]
["bitfinex","ETHUSD",1722320542425,9.77385,3328.0,3327.3,35.0]
["bitfinex","ETHUSD",1722320542624,2.40385,3328.0,3327.3,35.0]
["bitfinex","ETHUSD",1722320542827,2.40393,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722320543464,2.40399,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722320543639,2.43111108,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722320543970,2.40399,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722320544131,0.02712108,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722320544631,2.40377,3328.1,3327.3,37.40433]
["bitfinex","ETHUSD",1722320544839,0.02712108,3328.0,3327.3,37.40433]
["bitfinex","ETHUSD",1722320545236,0.02712108,3328.0,3327.4,2.46437255]
["bitfinex","ETHUSD",1722320545951,2.40377,3328.1,3327.4,2.46437255]
["bitfinex","ETHUSD",1722320546311,2.40364,3328.3,3327.4,2.46437255]
["bitfinex","ETHUSD",1722320546509,2.40363,3328.3,3327.6,2.40412]
["bitfinex","ETHUSD",1722320546736,2.40363,3328.3,3327.4,3.45752116]
["bitfinex","ETHUSD",1722320546737,0.02712108,3328.2,3327.4,3.45752116]
["bitfinex","ETHUSD",1722320546919,2.43083108,3328.2,3327.4,3.45752116]
["bitfinex","ETHUSD",1722320547326,2.40377,3328.1,3327.4,1.05325116]
["bitfinex","ETHUSD",1722320548029,2.40377,3328.1,3327.4,3.45752116]
["bitfinex","ETHUSD",1722320548232,2.40363,3328.3,3327.4,3.45752116]
["bitfinex","ETHUSD",1722320548432,2.43082108,3328.2,3327.4,3.45752116]
["bitfinex","ETHUSD",1722320548948,2.40382,3328.1,3327.4,1.05325116]
["bitfinex","ETHUSD",1722320549157,2.40382,3328.1,3327.3,39.72103]
["bitfinex","ETHUSD",1722320550016,0.48511211,3328.2,3327.4,2.40426]
["bitfinex","ETHUSD",1722320550349,0.02712108,3328.1,3327.4,2.40426]
["bitfinex","ETHUSD",1722320550744,0.48511211,3328.2,3327.4,2.40426]
["bitfinex","ETHUSD",1722320551249,0.48511211,3328.2,3327.3,35.0]
["bitfinex","ETHUSD",1722320551250,2.40385,3328.0,3327.3,35.0]
["bitfinex","ETHUSD",1722320551974,0.02712108,3327.9,3327.3,37.40435]
["bitfinex","ETHUSD",1722320552339,2.40385,3328.0,3327.3,37.40435]
["bitfinex","ETHUSD",1722320552649,0.02712108,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722320553155,2.40385,3328.0,3327.3,37.40433]
["bitfinex","ETHUSD",1722320553553,0.02712108,3327.9,3327.3,37.40433]
["bitfinex","ETHUSD",1722320554053,2.40385,3328.0,3327.3,37.40433]
["bitfinex","ETHUSD",1722320554351,2.40385,3328.0,3327.3,35.0]
["bitfinex","ETHUSD",1722320554558,0.02712108,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722320555055,2.40385,3328.0,3327.3,37.40434]
["bitfinex","ETHUSD",1722320555459,0.02712108,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722320555619,2.40405,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722320556445,2.40406,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722320556762,2.3236,3327.5,3326.3,2.40506]
["bitfinex","ETHUSD",1722320557058,2.40449,3327.1,3326.3,2.40506]
["bitfinex","ETHUSD",1722320557242,2.40449,3327.1,3326.4,35.0]
["bitfinex","ETHUSD",1722320558051,2.40464,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722320559030,2.40481,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722320559234,2.40464,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722320559429,0.02679957,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722320560226,0.02679957,3326.8,3326.5,3.0]
["bitfinex","ETHUSD",1722320561237,2.43152957,3326.8,3326.5,3.0]
["bitfinex","ETHUSD",1722320561562,2.40479,3326.7,3326.5,3.0]
["bitfinex","ETHUSD",1722320562088,2.40479,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722320562628,2.40464,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722320562818,0.02669553,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722320565267,0.02669553,3326.8,3326.1,2.40521]
["bitfinex","ETHUSD",1722320565480,0.02669553,3326.8,3326.1,2.945731]
["bitfinex","ETHUSD",1722320565645,0.02669553,3326.8,3326.2,40.40514]
["bitfinex","ETHUSD",1722320565843,2.40457,3327.0,3326.2,40.40514]
["bitfinex","ETHUSD",1722320566384,2.40443,3327.2,3326.4,2.40495]
["bitfinex","ETHUSD",1722320566555,2.40453,3327.1,3326.4,2.40495]
["bitfinex","ETHUSD",1722320566946,0.02664351,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722320567148,2.40453,3327.1,3326.5,35.0]
["bitfinex","ETHUSD",1722320568587,2.40464,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722320569368,0.0266908,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722320569696,2.40464,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722320569854,2.40456,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722320570055,0.0266908,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722320570267,2.40443,3327.2,3326.6,0.06011421]
["bitfinex","ETHUSD",1722320570693,9.6936,3327.5,3326.6,0.997]
["bitfinex","ETHUSD",1722320570694,2.40449,3327.1,3326.6,0.997]
["bitfinex","ETHUSD",1722320570910,2.40457,3327.0,3326.6,0.997]
["bitfinex","ETHUSD",1722320571078,2.40457,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722320571281,0.02660092,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722320571669,2.40457,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722320572064,0.02660092,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722320572517,2.40457,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722320572862,0.02660092,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722320573273,2.40457,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722320573475,0.02660092,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722320573728,0.02655835,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722320573911,2.40457,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722320574111,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320574481,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320574978,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320575203,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320575407,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320575612,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320575914,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320576274,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320576673,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320577106,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320577620,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320577791,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320577994,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320578204,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320578402,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320578742,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320579036,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320579244,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320579531,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320580035,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320580216,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320580404,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320580604,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320580810,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320580990,2.40483,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722320581190,0.02655835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320581391,4.8097,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320581591,5.55745835,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722320581912,2.40493,3326.5,3325.5,3.4026]
["bitfinex","ETHUSD",1722320582127,2.40505,3326.4,3325.6,2.40557]
["bitfinex","ETHUSD",1722320582331,2.43152322,3326.4,3325.7,35.997]
["bitfinex","ETHUSD",1722320582850,0.02647322,3326.4,3326.1,0.997]
["bitfinex","ETHUSD",1722320583151,2.40466,3326.9,3326.1,0.997]
["bitfinex","ETHUSD",1722320583152,2.40486,3326.6,3326.1,1.566964]
["bitfinex","ETHUSD",1722320583361,2.40475,3326.8,3326.1,0.997]
["bitfinex","ETHUSD",1722320583507,2.40466,3326.9,3326.2,35.0]
["bitfinex","ETHUSD",1722320583508,0.02647322,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722320583871,0.02647322,3326.4,3326.2,35.0]
["bitfinex","ETHUSD",1722320584462,0.02647322,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320584603,4.72497,3327.0,3326.2,37.40514]
["bitfinex","ETHUSD",1722320584604,7.12958,3327.0,3326.2,37.40514]
["bitfinex","ETHUSD",1722320584803,0.02647322,3326.9,3326.3,0.997]
["bitfinex","ETHUSD",1722320585056,2.40457,3327.0,3326.5,0.997]
["bitfinex","ETHUSD",1722320585473,7.37,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722320586007,7.37,3327.1,3326.7,0.06011547]
["bitfinex","ETHUSD",1722320586314,7.37,3327.1,3326.7,9.51088835]
["bitfinex","ETHUSD",1722320586515,7.37,3327.1,3326.8,0.06011123]
["bitfinex","ETHUSD",1722320586816,7.37,3327.1,3326.8,35.06011123]
["bitfinex","ETHUSD",1722320587920,7.37,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722320589146,2.40445,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722320589351,2.40431,3327.4,3326.8,35.0]
["bitfinex","ETHUSD",1722320590630,2.40422,3327.5,3326.8,35.0]
["bitfinex","ETHUSD",1722320590861,2.43243212,3327.5,3326.8,38.04901288]
["bitfinex","ETHUSD",1722320591470,2.40428,3327.4,3326.8,38.04901288]
["bitfinex","ETHUSD",1722320592320,3.2752,3327.6,3326.8,38.04901288]
["bitfinex","ETHUSD",1722320592586,10.77103,3327.8,3327.0,2.40455]
["bitfinex","ETHUSD",1722320592776,10.77103,3327.8,3327.1,0.06010536]
["bitfinex","ETHUSD",1722320592921,2.43069878,3327.7,3327.0,2.40455]
["bitfinex","ETHUSD",1722320593120,2.43069878,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722320593121,2.40415,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722320593324,2.40421,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722320593761,2.40406,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722320593762,0.02663878,3327.4,3327.2,35.0]
["bitfinex","ETHUSD",1722320594265,0.997,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722320594471,0.02668132,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722320594677,0.997,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722320594837,0.02668132,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722320596354,2.40421,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722320596555,0.02665295,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722320596766,2.40421,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722320596975,0.02665295,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722320597180,2.40421,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722320597699,0.02665295,3327.4,3327.2,35.0]
["bitfinex","ETHUSD",1722320598067,0.02665295,3327.4,3326.8,2.40471]
["bitfinex","ETHUSD",1722320598273,0.02665295,3327.4,3326.9,2.4647]
["bitfinex","ETHUSD",1722320598509,3.40106,3327.7,3327.0,35.0]
["bitfinex","ETHUSD",1722320598858,0.02665295,3327.6,3327.0,37.40453]
["bitfinex","ETHUSD",1722320600496,2.43078295,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722320600934,2.40413,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722320602471,0.997,3327.7,3327.0,37.40456]
["bitfinex","ETHUSD",1722320602676,0.02672862,3327.6,3327.0,40.45357288]
["bitfinex","ETHUSD",1722320608171,0.02672862,3327.6,3327.1,0.06010724]
["bitfinex","ETHUSD",1722320608514,0.02672862,3327.6,3327.1,2.46458724]
["bitfinex","ETHUSD",1722320608715,2.40399,3327.8,3327.1,2.46458724]
["bitfinex","ETHUSD",1722320608970,0.02672862,3327.5,3327.1,2.46458456]
["bitfinex","ETHUSD",1722320609155,2.40399,3327.8,3327.1,2.46458456]
["bitfinex","ETHUSD",1722320609455,2.40399,3327.8,3327.0,35.0]
["bitfinex","ETHUSD",1722320609456,0.02691305,3327.4,3327.0,2.40456]
["bitfinex","ETHUSD",1722320609624,2.40407,3327.7,3327.0,5.985175]
["bitfinex","ETHUSD",1722320609825,0.02691305,3327.3,3327.0,5.40456]
["bitfinex","ETHUSD",1722320610045,2.40407,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722320610452,2.40419,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722320610963,2.40421,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722320613373,2.40435,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722320614302,4.85727,3327.4,3327.2,35.0]
["bitfinex","ETHUSD",1722320616670,0.02691305,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722320617009,6.42073135,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722320617306,2.40466,3326.9,3326.3,2.3102]
["bitfinex","ETHUSD",1722320617809,2.40466,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722320621261,5.80632,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722320621456,8.873352,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722320621811,8.90026505,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722320621955,2.40481,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1722320622157,3.40181,3326.7,3325.8,3.0]
["bitfinex","ETHUSD",1722320622397,2.43171847,3326.6,3325.9,0.87512]
["bitfinex","ETHUSD",1722320622562,0.02681847,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722320622763,2.40475,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722320623211,2.40485,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1722320623375,2.40485,3326.6,3326.3,35.0]
["bitfinex","ETHUSD",1722320624007,2.40493,3326.5,3326.3,35.0]
["bitfinex","ETHUSD",1722320624590,2.405,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722320624801,2.4317097,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722320626225,7.3310097,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722320629201,2.40508,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1722320629397,4.9260097,3326.4,3325.6,3.0]
["bitfinex","ETHUSD",1722320629398,2.5210097,3326.4,3325.6,3.0]
["bitfinex","ETHUSD",1722320629602,0.02661983,3326.2,3326.0,35.0]
["bitfinex","ETHUSD",1722320629840,2.40487,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722320630218,0.02637863,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722320630505,0.02637863,3326.5,3326.1,3.04901288]
["bitfinex","ETHUSD",1722320630935,0.02637863,3326.5,3325.9,3.40234]
["bitfinex","ETHUSD",1722320631146,0.02637863,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722320631761,2.3419,3326.4,3326.2,35.0]
["bitfinex","ETHUSD",1722320632052,2.40507,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320632264,2.43144863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320633854,0.02637863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320634262,2.40497,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722320634468,0.02637863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320634665,2.40497,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722320635147,0.02637863,3326.4,3326.2,35.0]
["bitfinex","ETHUSD",1722320635729,2.43138863,3326.4,3326.2,35.0]
["bitfinex","ETHUSD",1722320637452,2.40507,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320637943,2.43144863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320638779,0.02637863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320638979,3.40193,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722320638980,2.40493,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722320639190,0.02637863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320639350,4.74671,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722320639551,0.02637863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320639762,4.74671,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722320639963,0.02637863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320640189,4.74671,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722320640389,0.02637863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320640692,2.40485,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722320640853,0.02637863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320641054,2.40485,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722320641250,0.02637863,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320641564,0.02637863,3326.3,3326.2,38.04901288]
["bitfinex","ETHUSD",1722320641792,2.40485,3326.6,3326.2,38.04901288]
["bitfinex","ETHUSD",1722320641948,0.0264354,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320642149,2.40485,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722320642353,0.0264354,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320642699,2.40485,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722320642902,0.0264354,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320643426,2.40493,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722320643711,0.0264354,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320643909,2.40493,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722320644114,0.0264354,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320644278,2.40493,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722320644478,0.0264354,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320644676,3.3389,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722320644891,2.4315054,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320645096,2.40507,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320645266,5.8335754,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320645467,8.3326754,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722320645664,3.5225354,3326.3,3325.3,2.40579]
["bitfinex","ETHUSD",1722320645895,2.40534,3326.0,3325.3,2.40579]
["bitfinex","ETHUSD",1722320646104,2.40536,3325.9,3325.2,0.997]
["bitfinex","ETHUSD",1722320646410,2.431767,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722320647178,2.40536,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722320647382,0.026407,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722320647582,2.40536,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722320647792,0.026407,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722320647970,2.40536,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722320648173,0.026407,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722320648410,2.40536,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722320648611,0.026407,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722320648774,3.4961,3326.3,3325.7,38.04901288]
["bitfinex","ETHUSD",1722320649117,0.026407,3325.8,3325.7,42.92341288]
["bitfinex","ETHUSD",1722320649301,2.405,3326.4,3325.7,42.92341288]
["bitfinex","ETHUSD",1722320649497,2.405,3326.4,3325.8,1.29379216]
["bitfinex","ETHUSD",1722320649704,0.026407,3326.3,3325.8,1.29379216]
["bitfinex","ETHUSD",1722320650400,2.431487,3326.3,3325.8,1.29379216]
["bitfinex","ETHUSD",1722320650723,2.40515,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722320650918,0.997,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320651230,3.3596,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320653136,2.40529,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722320654023,2.40538,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722320659013,4.76783,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320659324,2.40529,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722320660521,2.40536,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722320662880,2.40543,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722320663310,2.40531,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722320663621,2.40536,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722320663913,2.3642,3326.4,3325.7,35.0]
["bitfinex","ETHUSD",1722320664119,2.40534,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722320664527,2.40543,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722320667039,5.53297,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722320667700,0.72211,3325.8,3325.2,3.0]
["bitfinex","ETHUSD",1722320667906,2.4057,3325.5,3324.8,5.3685]
["bitfinex","ETHUSD",1722320668135,2.4057,3325.5,3325.3,35.0]
["bitfinex","ETHUSD",1722320669539,2.4103,3325.9,3325.3,35.0]
["bitfinex","ETHUSD",1722320669740,7.29144,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722320669913,4.88572,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722320671440,7.29144,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722320672405,4.88572,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722320672607,7.29144,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722320672952,7.29144,3325.4,3324.4,5.40643]
["bitfinex","ETHUSD",1722320672953,2.40594,3325.1,3324.4,3.0]
["bitfinex","ETHUSD",1722320673250,3.209144,3325.4,3324.2,2.3043]
["bitfinex","ETHUSD",1722320673251,0.999,3324.8,3324.2,2.3043]
["bitfinex","ETHUSD",1722320673429,0.999,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722320675322,2.40617,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722320675627,3.40517,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722320676010,2.40623,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722320676360,3.4053,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320677213,2.40609,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320677414,2.40609,3324.9,3324.5,38.04901288]
["bitfinex","ETHUSD",1722320678115,3.40509,3324.9,3324.5,38.04901288]
["bitfinex","ETHUSD",1722320678327,0.999,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320679539,3.40508,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320679723,0.999,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320680872,3.40508,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320681218,0.999,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320681488,0.999,3324.9,3324.5,38.04901288]
["bitfinex","ETHUSD",1722320681964,2.40588,3325.2,3324.5,38.04901288]
["bitfinex","ETHUSD",1722320682262,2.40594,3325.1,3324.5,38.04901288]
["bitfinex","ETHUSD",1722320682414,2.40601,3325.0,3324.5,38.04901288]
["bitfinex","ETHUSD",1722320682619,3.40501,3325.0,3324.5,38.04901288]
["bitfinex","ETHUSD",1722320682943,2.40609,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320683831,0.999,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722320683832,2.40615,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722320684040,2.40623,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722320684922,0.999,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722320685122,2.40603,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722320685356,3.40503,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722320686851,2.40609,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320688456,2.40616,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722320688671,2.40624,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722320689746,5.134185,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320689747,3.4053,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320689948,5.8116,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320690132,6.39276,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320690943,5.8116,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320691968,3.4053,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320695199,2.4063,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320696285,3.4053,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320700503,5.8116,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320700675,6.39276,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320701779,8.88026,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722320703097,8.88026,3324.6,3323.5,2.3912]
["bitfinex","ETHUSD",1722320703098,4.61766,3324.6,3323.5,2.3912]
["bitfinex","ETHUSD",1722320703411,2.40682,3323.9,3323.5,2.3912]
["bitfinex","ETHUSD",1722320703574,2.40682,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722320704705,4.81364,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722320706214,5.642844,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722320709223,2.40682,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722320709511,5.88507,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722320709714,2.40659,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722320710077,2.40666,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722320711228,2.40675,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722320711818,2.40681,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722320713963,2.407,3323.7,3323.2,2.3774]
["bitfinex","ETHUSD",1722320714125,2.40704,3323.6,3323.2,2.3774]
["bitfinex","ETHUSD",1722320714421,2.40704,3323.6,3322.8,6.40658]
["bitfinex","ETHUSD",1722320714422,2.40717,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722320715924,4.81434,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722320716141,5.395674,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722320720442,4.81434,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722320720644,2.40717,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722320721220,2.4071,3323.5,3323.0,2.3381]
["bitfinex","ETHUSD",1722320721554,3.4061,3323.5,3323.0,2.3381]
["bitfinex","ETHUSD",1722320721756,2.40729,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722320723261,3.4061,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722320723262,2.40731,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722320725969,4.81462,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722320726125,4.81462,3323.2,3323.1,34.99999745]
["bitfinex","ETHUSD",1722320728727,7.30972,3323.2,3323.1,34.99999745]
["bitfinex","ETHUSD",1722320729866,4.81462,3323.2,3323.1,34.99999745]
["bitfinex","ETHUSD",1722320732469,2.40731,3323.2,3323.1,34.99999745]
["bitfinex","ETHUSD",1722320740326,2.40722,3323.4,3323.1,34.99999745]
["bitfinex","ETHUSD",1722320740530,2.40697,3323.7,3323.1,34.99999745]
["bitfinex","ETHUSD",1722320740819,2.40675,3324.0,3323.3,4.75499]
["bitfinex","ETHUSD",1722320741020,2.40675,3324.0,3323.4,0.999]
["bitfinex","ETHUSD",1722320741318,2.40681,3323.9,3323.4,0.58141649]
["bitfinex","ETHUSD",1722320741548,2.40681,3323.9,3323.3,4.75499]
["bitfinex","ETHUSD",1722320741688,3.40566,3324.1,3323.3,4.81516498]
["bitfinex","ETHUSD",1722320741882,2.40674,3324.0,3323.3,4.81516498]
["bitfinex","ETHUSD",1722320742210,2.40674,3324.0,3323.3,6.10895714]
["bitfinex","ETHUSD",1722320742922,2.4066,3324.2,3323.4,0.999]
["bitfinex","ETHUSD",1722320743108,2.40646,3324.4,3323.8,2.4113]
["bitfinex","ETHUSD",1722320743829,2.40652,3324.3,3323.8,2.4113]
["bitfinex","ETHUSD",1722320744392,2.40637,3324.5,3323.8,2.4113]
["bitfinex","ETHUSD",1722320744587,2.316812,3324.6,3323.8,2.4113]
["bitfinex","ETHUSD",1722320744793,2.40644,3324.4,3323.8,2.4113]
["bitfinex","ETHUSD",1722320746594,2.40667,3324.1,3323.9,35.0]
["bitfinex","ETHUSD",1722320747331,3.40573,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722320747895,5.81246,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722320748506,6.624856,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722320748830,2.40706,3323.6,3323.2,2.3706]
["bitfinex","ETHUSD",1722320749194,2.40706,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722320751995,2.40699,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722320752331,2.4071,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722320752548,2.988409,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722320752715,2.40717,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722320757154,2.4071,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722320758240,2.40717,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722320758453,2.888589,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722320758609,2.40717,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722320761358,2.40717,3323.4,3322.9,2.3114]
["bitfinex","ETHUSD",1722320761829,2.40702,3323.6,3323.0,35.0]
["bitfinex","ETHUSD",1722320762028,2.40711,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722320762440,2.40717,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722320762751,2.4057121,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722320765067,4.8141,3323.6,3323.0,35.0]
["bitfinex","ETHUSD",1722320765267,2.40703,3323.6,3323.0,38.04901288]
["bitfinex","ETHUSD",1722320765941,2.40689,3323.8,3323.1,2.40737]
["bitfinex","ETHUSD",1722320766127,2.40675,3324.0,3323.3,0.999]
["bitfinex","ETHUSD",1722320766337,2.40681,3323.9,3323.4,0.34734]
["bitfinex","ETHUSD",1722320766559,2.40681,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722320767184,2.40666,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722320767365,9.77659,3324.2,3323.7,2.2503]
["bitfinex","ETHUSD",1722320767533,2.40667,3324.1,3323.7,2.2503]
["bitfinex","ETHUSD",1722320767736,2.40667,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722320767929,2.40667,3324.1,3323.6,3.04901288]
["bitfinex","ETHUSD",1722320768243,2.40667,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722320768972,2.40679,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722320769770,2.40702,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722320770135,2.40715,3323.5,3322.8,2.4145]
["bitfinex","ETHUSD",1722320770444,2.40695,3323.7,3322.9,0.582116]
["bitfinex","ETHUSD",1722320770445,2.40718,3323.4,3322.9,0.582116]
["bitfinex","ETHUSD",1722320770644,2.40718,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722320770846,2.40724,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722320771577,5.75775,3323.6,3323.0,35.0]
["bitfinex","ETHUSD",1722320771578,2.40732,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722320772950,2.40739,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722320776170,2.40739,3323.1,3322.5,0.999]
["bitfinex","ETHUSD",1722320776366,2.40739,3323.1,3322.5,3.999]
["bitfinex","ETHUSD",1722320776543,2.40739,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722320776744,2.40725,3323.3,3322.7,1.05919164]
["bitfinex","ETHUSD",1722320777050,2.3517,3323.6,3323.0,2.40745]
["bitfinex","ETHUSD",1722320777051,2.40702,3323.6,3323.0,2.40745]
["bitfinex","ETHUSD",1722320777573,9.77696,3323.7,3323.1,2.40738]
["bitfinex","ETHUSD",1722320777736,9.77696,3323.7,3322.9,1.05918094]
["bitfinex","ETHUSD",1722320777945,7.37,3323.7,3323.1,0.999]
["bitfinex","ETHUSD",1722320778153,7.37,3323.7,3323.3,3.40619]
["bitfinex","ETHUSD",1722320778537,7.37,3323.7,3323.4,37.40715]
["bitfinex","ETHUSD",1722320778764,7.37,3323.7,3323.4,39.83015]
["bitfinex","ETHUSD",1722320778967,7.37,3323.7,3323.5,4.10818664]
["bitfinex","ETHUSD",1722320779167,2.40633,3324.6,3323.9,2.4068]
["bitfinex","ETHUSD",1722320779368,2.40624,3324.7,3323.9,0.999]
["bitfinex","ETHUSD",1722320779566,2.40624,3324.7,3324.1,0.999]
["bitfinex","ETHUSD",1722320779767,2.40633,3324.6,3324.1,3.04901288]
["bitfinex","ETHUSD",1722320779984,2.40638,3324.5,3324.1,3.04901288]
["bitfinex","ETHUSD",1722320780297,2.40638,3324.5,3323.9,3.4058]
["bitfinex","ETHUSD",1722320780463,2.40628,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722320780977,2.40601,3325.0,3324.3,0.999]
["bitfinex","ETHUSD",1722320781151,2.40601,3325.0,3324.3,3.04901288]
["bitfinex","ETHUSD",1722320781542,2.40608,3324.9,3324.3,3.04901288]
["bitfinex","ETHUSD",1722320782445,2.40616,3324.8,3324.3,3.04901288]
["bitfinex","ETHUSD",1722320782646,2.40616,3324.8,3324.2,37.3134]
["bitfinex","ETHUSD",1722320789183,2.40601,3325.0,3324.2,39.71998]
["bitfinex","ETHUSD",1722320789399,2.40608,3324.9,3324.2,39.71998]
["bitfinex","ETHUSD",1722320789968,4.67859,3325.5,3324.3,0.06015736]
["bitfinex","ETHUSD",1722320789969,2.40573,3325.4,3324.3,0.06015736]
["bitfinex","ETHUSD",1722320790168,3.423589,3325.4,3324.3,3.10916804]
["bitfinex","ETHUSD",1722320790397,2.40592,3325.2,3324.5,2.40632]
["bitfinex","ETHUSD",1722320791769,2.40594,3325.1,3324.3,5.51567804]
["bitfinex","ETHUSD",1722320791967,2.40602,3325.0,3324.3,5.51567804]
["bitfinex","ETHUSD",1722320792288,2.40602,3325.0,3324.3,5.45552288]
["bitfinex","ETHUSD",1722320792493,2.4061,3324.9,3324.3,5.45552288]
["bitfinex","ETHUSD",1722320792665,2.4061,3324.9,3324.2,37.3134]
["bitfinex","ETHUSD",1722320793272,0.5696489,3325.3,3324.2,37.3134]
["bitfinex","ETHUSD",1722320793704,2.40618,3324.8,3324.2,37.3134]
["bitfinex","ETHUSD",1722320795067,2.40603,3325.0,3324.2,39.71998]
["bitfinex","ETHUSD",1722320795273,2.40603,3325.0,3324.3,5.45552288]
["bitfinex","ETHUSD",1722320796287,2.40608,3324.9,3324.2,37.3134]
["bitfinex","ETHUSD",1722320796831,2.40616,3324.8,3324.2,37.3134]
["bitfinex","ETHUSD",1722320798577,2.40623,3324.7,3324.2,37.3134]
["bitfinex","ETHUSD",1722320799914,2.40644,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722320800116,2.40645,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722320801801,2.40634,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722320801997,0.24477,3324.9,3324.2,35.0]
["bitfinex","ETHUSD",1722320801998,2.40639,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722320802719,2.40628,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722320802924,2.40617,3324.8,3324.2,35.0]
["bitfinex","ETHUSD",1722320803123,2.40609,3324.9,3324.3,2.42026059]
["bitfinex","ETHUSD",1722320804118,2.40609,3324.9,3324.3,4.82677059]
["bitfinex","ETHUSD",1722320806226,2.40499,3324.9,3324.3,4.82677059]
["bitfinex","ETHUSD",1722320806387,2.40499,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722320810146,2.40631,3324.6,3324.0,2.4576]
["bitfinex","ETHUSD",1722320810609,2.40631,3324.6,3324.1,35.0]
["bitfinex","ETHUSD",1722320814100,2.40625,3324.7,3324.1,35.0]
["bitfinex","ETHUSD",1722320814312,2.4172,3324.8,3324.1,35.0]
["bitfinex","ETHUSD",1722320814313,2.40652,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722320814818,2.40652,3324.3,3324.1,36.68380363]
["bitfinex","ETHUSD",1722320817253,2.40652,3324.3,3324.1,1.68380363]
["bitfinex","ETHUSD",1722320817619,2.40652,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722320819653,4.65822,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722320824917,4.65822,3324.3,3323.6,0.999]
["bitfinex","ETHUSD",1722320824918,2.40662,3324.2,3323.6,0.999]
["bitfinex","ETHUSD",1722320825158,2.40662,3324.2,3323.6,1.868749]
["bitfinex","ETHUSD",1722320825459,2.40662,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722320826170,2.2517,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722320828037,2.40662,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722320832048,0.999,3324.6,3324.1,35.0]
["bitfinex","ETHUSD",1722320832049,4.69822,3324.6,3324.1,35.0]
["bitfinex","ETHUSD",1722320832258,9.77614,3324.9,3324.4,0.999]
["bitfinex","ETHUSD",1722320832451,2.40616,3324.8,3324.4,0.999]
["bitfinex","ETHUSD",1722320833140,2.40616,3324.8,3324.2,6.24231795]
["bitfinex","ETHUSD",1722320833338,2.40594,3325.1,3324.6,0.999]
["bitfinex","ETHUSD",1722320833537,2.40586,3325.3,3324.6,0.999]
["bitfinex","ETHUSD",1722320833741,2.64694137,3325.2,3324.6,0.999]
["bitfinex","ETHUSD",1722320833940,2.40588,3325.2,3324.6,0.999]
["bitfinex","ETHUSD",1722320834138,2.40588,3325.2,3324.6,1.05915154]
["bitfinex","ETHUSD",1722320834663,9.77572,3325.4,3324.8,2.3548]
["bitfinex","ETHUSD",1722320834964,0.24109066,3325.3,3324.8,3.3538]
["bitfinex","ETHUSD",1722320835128,2.40569,3325.5,3324.8,3.3538]
["bitfinex","ETHUSD",1722320835329,0.2410449,3325.4,3324.8,5.75995]
["bitfinex","ETHUSD",1722320835627,2.40566,3325.5,3324.8,2.3548]
["bitfinex","ETHUSD",1722320835959,2.40592,3325.2,3324.8,2.3548]
["bitfinex","ETHUSD",1722320836155,2.40592,3325.2,3324.6,0.999]
["bitfinex","ETHUSD",1722320837841,2.40595,3325.1,3324.5,2.3476]
["bitfinex","ETHUSD",1722320838140,0.999,3325.0,3324.3,0.57623809]
["bitfinex","ETHUSD",1722320838356,2.40622,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1722320838564,3.40501,3325.0,3324.2,5.3476]
["bitfinex","ETHUSD",1722320838735,2.40623,3324.7,3324.2,5.3476]
["bitfinex","ETHUSD",1722320839084,2.40623,3324.7,3324.2,8.39661288]
["bitfinex","ETHUSD",1722320839652,2.40631,3324.6,3324.2,2.3476]
["bitfinex","ETHUSD",1722320839847,2.40638,3324.5,3324.1,35.0]
["bitfinex","ETHUSD",1722320843086,2.40638,3324.5,3323.9,2.3879]
["bitfinex","ETHUSD",1722320843589,2.40638,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722320844287,2.40623,3324.7,3324.0,38.40573]
["bitfinex","ETHUSD",1722320844491,2.40623,3324.7,3324.0,41.45474288]
["bitfinex","ETHUSD",1722320845691,2.40632,3324.6,3324.0,41.45474288]
["bitfinex","ETHUSD",1722320845898,2.40632,3324.6,3324.0,39.04801288]
["bitfinex","ETHUSD",1722320846881,2.40637,3324.5,3324.0,39.04801288]
["bitfinex","ETHUSD",1722320847096,2.40637,3324.5,3324.0,35.999]
["bitfinex","ETHUSD",1722320853818,2.40645,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1722320854117,2.40643,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722320854305,2.40658,3324.3,3324.0,35.0]
["bitfinex","ETHUSD",1722320854615,2.40659,3324.2,3324.0,35.0]
["bitfinex","ETHUSD",1722320857327,2.40659,3324.2,3323.8,3.0]
["bitfinex","ETHUSD",1722320857532,2.40648,3324.4,3323.8,3.40587]
["bitfinex","ETHUSD",1722320857734,2.95594,3325.2,3323.8,3.40587]
["bitfinex","ETHUSD",1722320857735,2.40617,3324.8,3324.2,0.999]
["bitfinex","ETHUSD",1722320857886,2.40602,3325.0,3324.2,3.46575105]
["bitfinex","ETHUSD",1722320858085,2.40616,3324.8,3324.3,2.3607]
["bitfinex","ETHUSD",1722320858381,2.40608,3324.9,3324.4,0.999]
["bitfinex","ETHUSD",1722320858631,2.40608,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320859034,2.40598,3325.1,3324.5,35.0]
["bitfinex","ETHUSD",1722320860668,2.40588,3325.2,3324.5,35.0]
["bitfinex","ETHUSD",1722320860920,2.40614,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320861614,2.40595,3325.1,3324.5,35.0]
["bitfinex","ETHUSD",1722320862819,2.40601,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722320870221,2.40608,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722320872232,2.40608,3324.9,3324.3,4.76722]
["bitfinex","ETHUSD",1722320872404,2.40608,3324.9,3324.3,5.584507]
["bitfinex","ETHUSD",1722320872813,2.40608,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722320873509,2.40598,3325.1,3324.5,0.0601534]
["bitfinex","ETHUSD",1722320874133,2.40598,3325.1,3324.6,35.0]
["bitfinex","ETHUSD",1722320875839,2.40603,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722320877225,2.40603,3325.0,3324.5,2.3202]
["bitfinex","ETHUSD",1722320877625,2.40579,3325.3,3324.6,3.977863]
["bitfinex","ETHUSD",1722320877807,2.40579,3325.3,3324.7,35.0]
["bitfinex","ETHUSD",1722320878009,2.40589,3325.2,3324.7,35.0]
["bitfinex","ETHUSD",1722320878229,2.40574,3325.4,3324.8,2.2706]
["bitfinex","ETHUSD",1722320878808,2.40574,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722320881406,2.4058,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722320888272,2.40566,3325.5,3324.9,35.0]
["bitfinex","ETHUSD",1722320888868,7.37,3325.7,3325.3,3.40474]
["bitfinex","ETHUSD",1722320889209,7.37,3325.7,3325.4,2.4725]
["bitfinex","ETHUSD",1722320889363,7.37,3325.7,3325.4,3.06624588]
["bitfinex","ETHUSD",1722320889567,2.40532,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722320891594,2.40514,3326.2,3325.5,35.0]
["bitfinex","ETHUSD",1722320891798,2.40514,3326.2,3325.5,35.999]
["bitfinex","ETHUSD",1722320892097,7.37,3326.3,3325.7,2.4583]
["bitfinex","ETHUSD",1722320892299,7.37,3326.3,3325.7,4.8638]
["bitfinex","ETHUSD",1722320892700,7.37,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722320893400,7.37,3326.3,3325.8,40.45444288]
["bitfinex","ETHUSD",1722320894281,7.37,3326.3,3325.8,38.04901288]
["bitfinex","ETHUSD",1722320894469,7.37,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722320894470,9.77507,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722320895576,2.40507,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722320895783,2.40493,3326.5,3325.8,35.0]
["bitfinex","ETHUSD",1722320895973,2.40501,3326.4,3325.8,35.0]
["bitfinex","ETHUSD",1722320896172,2.40501,3326.4,3325.8,38.04901288]
["bitfinex","ETHUSD",1722320898269,3.40386,3326.6,3325.8,38.04901288]
["bitfinex","ETHUSD",1722320898270,2.40508,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722320902108,2.40521,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722320902277,2.40526,3326.1,3325.4,4.86769]
["bitfinex","ETHUSD",1722320902477,2.40529,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1722320902808,2.40529,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722320903691,2.40545,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722320904914,2.40529,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722320905078,2.40522,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1722320905435,2.40516,3326.2,3325.7,2.3287]
["bitfinex","ETHUSD",1722320905999,2.40501,3326.4,3325.7,4.7342]
["bitfinex","ETHUSD",1722320906239,2.40501,3326.4,3325.7,5.7332]
["bitfinex","ETHUSD",1722320906535,2.40501,3326.4,3325.7,6.45442916]
["bitfinex","ETHUSD",1722320907253,2.40508,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722320908729,2.40493,3326.5,3325.9,3.4361]
["bitfinex","ETHUSD",1722320909037,2.40501,3326.4,3325.9,3.4361]
["bitfinex","ETHUSD",1722320909406,2.40501,3326.4,3325.9,2.4371]
["bitfinex","ETHUSD",1722320910554,2.40508,3326.3,3325.9,2.4371]
["bitfinex","ETHUSD",1722320912320,2.40508,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722320915365,2.40521,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722320915869,2.40508,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722320915870,2.40514,3326.2,3326.0,35.0]
["bitfinex","ETHUSD",1722320917036,2.40521,3326.1,3325.6,2.4737]
["bitfinex","ETHUSD",1722320917556,2.40521,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320918750,2.40535,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722320921978,2.40535,3326.0,3325.4,3.40471]
["bitfinex","ETHUSD",1722320922153,2.40535,3326.0,3325.5,0.578041]
["bitfinex","ETHUSD",1722320922337,2.40535,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722320923050,2.40532,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722320924848,2.40548,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722320925648,2.4055,3325.7,3325.6,35.0]
["bitfinex","ETHUSD",1722320926549,2.40548,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722320928250,2.4055,3325.7,3325.6,35.0]
["bitfinex","ETHUSD",1722320928488,2.40561,3325.6,3325.0,6.3674]
["bitfinex","ETHUSD",1722320928774,2.40561,3325.6,3325.1,0.877348]
["bitfinex","ETHUSD",1722320929083,2.40561,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722320929286,2.40561,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1722320929643,2.40561,3325.6,3325.1,3.877348]
["bitfinex","ETHUSD",1722320929969,2.40561,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722320930179,2.40561,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1722320930351,2.40546,3325.8,3325.3,3.0]
["bitfinex","ETHUSD",1722320930556,4.74706,3326.2,3325.4,0.999]
["bitfinex","ETHUSD",1722320930760,2.40526,3326.1,3325.6,0.999]
["bitfinex","ETHUSD",1722320931761,2.40526,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320932666,2.40508,3326.3,3325.7,35.0]
["bitfinex","ETHUSD",1722320932858,2.40516,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722320935770,2.64629757,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320935966,2.40522,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320938168,2.35522,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320939088,2.35522,3326.1,3325.5,4.75575]
["bitfinex","ETHUSD",1722320939275,2.35522,3326.1,3325.6,0.63013452]
["bitfinex","ETHUSD",1722320939591,2.35522,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320940397,4.81019,3326.3,3325.7,35.0]
["bitfinex","ETHUSD",1722320940573,0.24103355,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722320940897,2.40514,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722320941293,2.40523,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320942198,2.40515,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722320942360,2.40515,3326.2,3325.8,2.2887273]
["bitfinex","ETHUSD",1722320942764,2.40505,3326.4,3325.9,2.4163]
["bitfinex","ETHUSD",1722320942963,2.64609672,3326.3,3325.9,2.4163]
["bitfinex","ETHUSD",1722320943162,2.40508,3326.3,3325.9,37.4163]
["bitfinex","ETHUSD",1722320943819,2.6462023,3326.2,3325.9,37.4163]
["bitfinex","ETHUSD",1722320944020,2.40516,3326.2,3325.9,37.4163]
["bitfinex","ETHUSD",1722320944229,2.40516,3326.2,3325.9,2.4163]
["bitfinex","ETHUSD",1722320945223,2.40516,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722320947990,2.40522,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722320949329,2.40522,3326.1,3325.7,3.04901288]
["bitfinex","ETHUSD",1722320949620,2.40522,3326.1,3325.6,2.3523]
["bitfinex","ETHUSD",1722320949827,2.40522,3326.1,3325.6,37.3523]
["bitfinex","ETHUSD",1722320951401,2.4053,3326.0,3325.6,37.3523]
["bitfinex","ETHUSD",1722320951612,2.40542,3325.9,3325.6,35.0]
["bitfinex","ETHUSD",1722320952035,4.87672,3325.9,3325.3,5.40578]
["bitfinex","ETHUSD",1722320952251,2.40543,3325.8,3325.3,3.0]
["bitfinex","ETHUSD",1722320952433,2.40533,3326.0,3325.4,35.999]
["bitfinex","ETHUSD",1722320953301,2.40533,3326.0,3325.4,38.40471]
["bitfinex","ETHUSD",1722320953731,2.64636696,3325.9,3325.4,35.999]
["bitfinex","ETHUSD",1722320953931,2.40536,3325.9,3325.4,35.999]
["bitfinex","ETHUSD",1722320954114,2.40536,3325.9,3325.4,39.04801288]
["bitfinex","ETHUSD",1722320956033,2.40527,3326.1,3325.6,0.999]
["bitfinex","ETHUSD",1722320956209,2.40527,3326.1,3325.7,2.3059]
["bitfinex","ETHUSD",1722320956414,2.40513,3326.3,3325.7,2.3059]
["bitfinex","ETHUSD",1722320956614,0.2409627,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722320956821,2.40513,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722320957023,0.24096821,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722320957310,2.40513,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722320957639,0.24104363,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722320957824,2.40513,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722320958028,0.24104485,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722320958243,2.40513,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722320958561,7.37,3326.4,3325.8,41.45338288]
["bitfinex","ETHUSD",1722320958991,7.37,3326.4,3326.0,0.999]
["bitfinex","ETHUSD",1722320959533,7.37,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722320960977,2.40476,3326.8,3326.3,2.2542]
["bitfinex","ETHUSD",1722320961133,2.40476,3326.8,3326.4,0.999]
["bitfinex","ETHUSD",1722320961333,2.40476,3326.8,3326.3,2.2542]
["bitfinex","ETHUSD",1722320961535,2.40476,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722320961887,2.40479,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722320963472,2.40476,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722320963863,2.4048,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722320966685,2.4048,3326.7,3326.1,2.40521]
["bitfinex","ETHUSD",1722320966881,2.4048,3326.7,3326.2,0.340421]
["bitfinex","ETHUSD",1722320967082,2.4048,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722320969295,2.4048,3326.7,3326.4,2.3473]
["bitfinex","ETHUSD",1722320969863,2.40468,3326.9,3326.4,2.3473]
["bitfinex","ETHUSD",1722320969994,2.40471,3326.8,3326.4,2.3473]
["bitfinex","ETHUSD",1722320970577,2.40471,3326.8,3326.4,37.3473]
["bitfinex","ETHUSD",1722320973515,2.40471,3326.8,3326.4,2.3473]
["bitfinex","ETHUSD",1722320974071,2.40471,3326.8,3326.4,37.3473]
["bitfinex","ETHUSD",1722320977009,2.40458,3327.0,3326.4,2.3473]
["bitfinex","ETHUSD",1722320977193,2.40464,3326.9,3326.4,2.3473]
["bitfinex","ETHUSD",1722320977764,2.40464,3326.9,3326.4,37.3473]
["bitfinex","ETHUSD",1722320978328,2.07984,3327.2,3326.4,35.0]
["bitfinex","ETHUSD",1722320978329,2.40475,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722320978537,2.40479,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722320981771,2.40479,3326.7,3326.1,4.85586]
["bitfinex","ETHUSD",1722320981922,2.40479,3326.7,3326.1,5.681881]
["bitfinex","ETHUSD",1722320982121,2.40479,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722320986444,4.80933,3326.9,3326.2,37.40514]
["bitfinex","ETHUSD",1722320986655,2.40464,3326.9,3326.2,37.40514]
["bitfinex","ETHUSD",1722320987961,2.40471,3326.8,3326.2,37.40514]
["bitfinex","ETHUSD",1722320988723,2.40494,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722320989459,2.40486,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722320992142,2.40486,3326.6,3326.0,3.40427]
["bitfinex","ETHUSD",1722320992682,2.40486,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722320993453,2.40494,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722320994564,2.405,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722320994942,2.40473,3326.8,3326.1,35.0]
["bitfinex","ETHUSD",1722320995145,2.64579899,3326.7,3326.1,39.04801288]
["bitfinex","ETHUSD",1722320995347,2.40483,3326.7,3326.2,0.06012566]
["bitfinex","ETHUSD",1722320995669,2.40483,3326.7,3326.3,2.4657]
["bitfinex","ETHUSD",1722320996594,2.40469,3326.9,3326.3,2.4657]
["bitfinex","ETHUSD",1722320997099,3.080853,3327.0,3326.5,0.999]
["bitfinex","ETHUSD",1722320997270,3.080853,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1722320997271,2.40459,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1722320997693,0.02647795,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722321006812,0.02647795,3326.9,3326.7,2.46487396]
["bitfinex","ETHUSD",1722321007012,0.02647795,3326.9,3326.7,3.46387396]
["bitfinex","ETHUSD",1722321007414,0.02647795,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722321007717,0.02647795,3326.9,3326.8,38.04901288]
["bitfinex","ETHUSD",1722321010918,2.43111795,3326.9,3326.8,38.04901288]
["bitfinex","ETHUSD",1722321011117,2.43111795,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722321012285,0.02647795,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722321013826,0.02647795,3326.9,3326.5,2.4556]
["bitfinex","ETHUSD",1722321014238,0.02647795,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722321014401,0.02647795,3326.9,3326.7,3.54371379]
["bitfinex","ETHUSD",1722321014590,0.02647795,3326.9,3326.8,3.04901288]
["bitfinex","ETHUSD",1722321014923,0.02647795,3326.9,3326.8,7.25503231]
["bitfinex","ETHUSD",1722321015092,0.02647795,3326.9,3326.8,45.25503231]
["bitfinex","ETHUSD",1722321017230,0.02647795,3326.9,3326.8,48.94660223]
["bitfinex","ETHUSD",1722321017395,0.02647795,3326.9,3326.8,47.90093]
["bitfinex","ETHUSD",1722321017588,9.77363,3328.3,3327.5,4.73904]
["bitfinex","ETHUSD",1722321017790,2.40363,3328.3,3327.6,3.40313]
["bitfinex","ETHUSD",1722321018226,2.40348,3328.5,3327.6,3.40313]
["bitfinex","ETHUSD",1722321018227,2.40348,3328.5,3327.7,37.46414196]
["bitfinex","ETHUSD",1722321018430,2.4209,3328.6,3327.8,0.06009196]
["bitfinex","ETHUSD",1722321018431,4.82432,3328.6,3327.8,0.06009196]
["bitfinex","ETHUSD",1722321018614,4.82432,3328.6,3327.6,0.999]
["bitfinex","ETHUSD",1722321018615,2.40363,3328.3,3327.6,0.999]
["bitfinex","ETHUSD",1722321018837,2.40374,3328.2,3327.6,0.999]
["bitfinex","ETHUSD",1722321019147,2.4036,3328.4,3327.9,35.0]
["bitfinex","ETHUSD",1722321019311,2.40363,3328.3,3327.9,35.0]
["bitfinex","ETHUSD",1722321020424,2.4037,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722321022751,2.40384,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722321023053,1.45553242,3328.0,3327.0,2.3652]
["bitfinex","ETHUSD",1722321023229,1.45553242,3328.0,3326.6,2.3947]
["bitfinex","ETHUSD",1722321023230,2.40443,3327.2,3326.6,2.3947]
["bitfinex","ETHUSD",1722321023416,2.40443,3327.2,3326.7,35.06011078]
["bitfinex","ETHUSD",1722321023615,2.40429,3327.4,3326.8,1.05911078]
["bitfinex","ETHUSD",1722321023815,2.40429,3327.4,3326.8,0.999]
["bitfinex","ETHUSD",1722321024012,0.999,3327.8,3326.8,0.999]
["bitfinex","ETHUSD",1722321024013,2.40402,3327.8,3327.0,0.999]
["bitfinex","ETHUSD",1722321024224,2.40422,3327.5,3327.0,0.34637808]
["bitfinex","ETHUSD",1722321024449,2.40422,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722321025057,2.40406,3327.7,3327.1,35.999]
["bitfinex","ETHUSD",1722321025246,2.40406,3327.7,3327.1,38.40348]
["bitfinex","ETHUSD",1722321025453,2.404,3327.8,3327.3,0.999]
["bitfinex","ETHUSD",1722321026221,2.404,3327.8,3327.3,4.04801288]
["bitfinex","ETHUSD",1722321026659,2.40393,3327.9,3327.3,4.04801288]
["bitfinex","ETHUSD",1722321026954,2.40381,3328.1,3327.4,0.06010142]
["bitfinex","ETHUSD",1722321027159,2.40379,3328.1,3327.4,2.40427]
["bitfinex","ETHUSD",1722321027981,2.40386,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1722321028146,2.40386,3328.0,3327.3,0.999]
["bitfinex","ETHUSD",1722321028147,2.40386,3328.0,3327.3,2.40434]
["bitfinex","ETHUSD",1722321028348,2.40386,3328.0,3327.4,35.481234]
["bitfinex","ETHUSD",1722321029003,2.40386,3328.0,3327.4,37.885484]
["bitfinex","ETHUSD",1722321029358,2.40393,3327.9,3327.4,35.481234]
["bitfinex","ETHUSD",1722321029559,2.40377,3328.1,3327.4,35.0]
["bitfinex","ETHUSD",1722321029850,2.40377,3328.1,3327.4,37.40427]
["bitfinex","ETHUSD",1722321030478,2.40377,3328.1,3327.4,35.0]
["bitfinex","ETHUSD",1722321030647,2.40377,3328.1,3327.0,2.75092808]
["bitfinex","ETHUSD",1722321030648,2.40398,3327.9,3327.1,3.40349]
["bitfinex","ETHUSD",1722321030855,0.999,3328.1,3327.1,3.40349]
["bitfinex","ETHUSD",1722321030856,2.40404,3327.8,3327.1,3.40349]
["bitfinex","ETHUSD",1722321031253,2.40404,3327.8,3327.2,35.0]
["bitfinex","ETHUSD",1722321031254,2.4359,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722321032576,4.83974,3328.0,3327.2,40.45343288]
["bitfinex","ETHUSD",1722321032782,2.40371,3328.2,3327.5,3.40314]
["bitfinex","ETHUSD",1722321032964,2.40371,3328.2,3327.5,0.999]
["bitfinex","ETHUSD",1722321033161,2.4359,3328.3,3327.5,0.999]
["bitfinex","ETHUSD",1722321033575,7.37,3328.4,3327.8,2.40398]
["bitfinex","ETHUSD",1722321034612,9.77355,3328.4,3327.8,2.40398]
["bitfinex","ETHUSD",1722321034933,7.37,3328.4,3327.9,2.40391]
["bitfinex","ETHUSD",1722321035289,2.4035,3328.5,3327.9,2.40391]
["bitfinex","ETHUSD",1722321035716,2.4359,3328.6,3327.9,4.80776]
["bitfinex","ETHUSD",1722321035931,4.83931,3328.6,3328.0,2.40384]
["bitfinex","ETHUSD",1722321036228,5.423141,3328.6,3328.0,2.40384]
["bitfinex","ETHUSD",1722321037720,2.4359,3328.6,3328.1,2.40375]
["bitfinex","ETHUSD",1722321038016,2.40327,3328.8,3328.1,2.40375]
["bitfinex","ETHUSD",1722321038207,2.40327,3328.8,3328.2,2.40369]
["bitfinex","ETHUSD",1722321039405,2.40327,3328.8,3328.1,2.40373]
["bitfinex","ETHUSD",1722321039570,2.40334,3328.7,3327.9,2.46400321]
["bitfinex","ETHUSD",1722321039775,1.81259,3328.8,3327.9,2.40391]
["bitfinex","ETHUSD",1722321039776,2.40343,3328.6,3327.9,2.40391]
["bitfinex","ETHUSD",1722321040021,2.40343,3328.6,3328.0,2.40382]
["bitfinex","ETHUSD",1722321041097,3.21687,3328.8,3328.1,2.40372]
["bitfinex","ETHUSD",1722321041623,2.40334,3328.7,3328.1,2.40372]
["bitfinex","ETHUSD",1722321042113,2.40341,3328.6,3327.9,2.40391]
["bitfinex","ETHUSD",1722321042412,2.40341,3328.6,3328.0,2.40383]
["bitfinex","ETHUSD",1722321044319,4.7337,3328.9,3328.3,2.40362]
["bitfinex","ETHUSD",1722321044710,4.7337,3328.9,3328.1,2.40372]
["bitfinex","ETHUSD",1722321044908,2.40327,3328.8,3328.1,2.40372]
["bitfinex","ETHUSD",1722321046310,2.40327,3328.8,3328.2,2.40368]
["bitfinex","ETHUSD",1722321046591,2.3305,3328.9,3328.2,2.40368]
["bitfinex","ETHUSD",1722321046983,4.73369,3328.9,3328.2,2.40368]
["bitfinex","ETHUSD",1722321047524,0.1477309,3329.1,3328.5,2.40341]
["bitfinex","ETHUSD",1722321048309,0.1477309,3329.1,3328.6,35.0]
["bitfinex","ETHUSD",1722321049024,2.5507809,3329.1,3328.6,35.0]
["bitfinex","ETHUSD",1722321049225,2.40319,3328.9,3328.6,35.0]
["bitfinex","ETHUSD",1722321049398,2.40333,3328.8,3328.1,2.40372]
["bitfinex","ETHUSD",1722321049586,3.40233,3328.8,3328.1,2.40372]
["bitfinex","ETHUSD",1722321050002,3.40233,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722321050212,3.40233,3328.8,3328.2,37.4037]
["bitfinex","ETHUSD",1722321050391,2.40334,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722321050591,2.40342,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722321050824,2.40348,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1722321051397,2.40356,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722321053021,2.40362,3328.3,3328.2,35.0]
["bitfinex","ETHUSD",1722321053929,2.40351,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1722321054131,2.40357,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722321054302,2.40362,3328.3,3328.2,35.0]
["bitfinex","ETHUSD",1722321057420,2.40362,3328.3,3327.8,0.999]
["bitfinex","ETHUSD",1722321057693,2.40362,3328.3,3327.9,0.340306]
["bitfinex","ETHUSD",1722321057922,2.40362,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321058313,3.40227,3328.8,3328.0,35.0]
["bitfinex","ETHUSD",1722321058516,2.40327,3328.8,3328.0,35.0]
["bitfinex","ETHUSD",1722321058715,2.40341,3328.6,3328.0,35.0]
["bitfinex","ETHUSD",1722321058921,2.40341,3328.6,3328.1,3.04901288]
["bitfinex","ETHUSD",1722321059321,2.40341,3328.6,3327.9,2.744216]
["bitfinex","ETHUSD",1722321059511,2.40341,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722321059838,2.40338,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722321060045,2.40341,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722321061301,2.40349,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1722321061635,2.40356,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722321061838,2.40362,3328.3,3328.2,35.0]
["bitfinex","ETHUSD",1722321062248,4.80724,3328.3,3328.2,35.0]
["bitfinex","ETHUSD",1722321064991,2.40396,3327.9,3327.4,2.4826]
["bitfinex","ETHUSD",1722321065192,5.76624,3328.3,3327.4,4.88687]
["bitfinex","ETHUSD",1722321065485,2.40376,3328.2,3327.6,2.40413]
["bitfinex","ETHUSD",1722321065642,9.77359,3328.4,3327.7,2.46415344]
["bitfinex","ETHUSD",1722321065838,9.77359,3328.4,3327.9,2.2869]
["bitfinex","ETHUSD",1722321066039,2.40363,3328.3,3327.9,2.2869]
["bitfinex","ETHUSD",1722321066389,2.40363,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321066835,2.4037,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722321068940,9.77356,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321069570,9.77356,3328.4,3328.0,37.2869]
["bitfinex","ETHUSD",1722321070136,7.37,3328.4,3328.0,37.2869]
["bitfinex","ETHUSD",1722321070981,2.40349,3328.5,3328.0,37.2869]
["bitfinex","ETHUSD",1722321071284,2.35349,3328.5,3328.0,40.33591288]
["bitfinex","ETHUSD",1722321071969,2.40362,3328.4,3328.0,37.2869]
["bitfinex","ETHUSD",1722321072172,2.40362,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321072392,2.40375,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722321072546,2.40362,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321073262,2.40363,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321074058,2.4037,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722321075568,2.40377,3328.1,3328.0,35.0]
["bitfinex","ETHUSD",1722321076250,4.80754,3328.1,3328.0,35.0]
["bitfinex","ETHUSD",1722321078615,2.40377,3328.1,3328.0,35.0]
["bitfinex","ETHUSD",1722321081086,2.3168,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722321081286,0.19367795,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321081484,2.3168,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722321081485,2.59730795,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321081803,2.40363,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321084089,2.4037,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722321084832,3.4026,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321085034,0.19367611,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321085274,3.4026,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321085601,0.19368818,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321085788,3.4026,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321085988,0.19368873,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321086217,3.4026,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321086403,0.19367334,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321086604,3.4026,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321087092,0.19365857,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321087294,3.4026,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321087491,0.19366473,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321087691,3.4026,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321087950,0.19367341,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321088148,3.4026,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321088438,2.40371,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722321090041,3.4026,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321090374,0.19366619,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321090577,3.4026,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321090774,0.19364214,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722321091090,2.40343,3328.6,3328.0,37.3783]
["bitfinex","ETHUSD",1722321091293,0.19361806,3328.5,3328.1,2.40377]
["bitfinex","ETHUSD",1722321091447,7.37,3328.8,3328.1,1.05908929]
["bitfinex","ETHUSD",1722321091630,2.59684477,3328.7,3328.1,2.40375]
["bitfinex","ETHUSD",1722321091834,0.19350477,3328.6,3328.2,1.29379216]
["bitfinex","ETHUSD",1722321092048,8.369,3328.8,3328.2,1.29379216]
["bitfinex","ETHUSD",1722321092282,0.19348863,3328.7,3328.2,3.69748216]
["bitfinex","ETHUSD",1722321092503,9.77327,3328.8,3328.3,0.37575685]
["bitfinex","ETHUSD",1722321092701,2.40349,3328.5,3328.0,37.3783]
["bitfinex","ETHUSD",1722321093192,7.37,3328.8,3328.1,2.39839152]
["bitfinex","ETHUSD",1722321093865,7.37,3328.8,3328.1,2.3383]
["bitfinex","ETHUSD",1722321094126,7.37,3328.8,3328.2,3.04901288]
["bitfinex","ETHUSD",1722321094824,2.40322,3328.9,3328.2,3.04901288]
["bitfinex","ETHUSD",1722321095025,0.1936235,3328.8,3328.3,2.40362]
["bitfinex","ETHUSD",1722321095230,2.40327,3328.8,3328.2,3.04901288]
["bitfinex","ETHUSD",1722321095415,2.40327,3328.8,3328.3,0.77910329]
["bitfinex","ETHUSD",1722321095578,3.40227,3328.8,3328.3,0.77910329]
["bitfinex","ETHUSD",1722321097922,2.40334,3328.7,3328.3,0.77910329]
["bitfinex","ETHUSD",1722321098105,2.40334,3328.7,3328.1,2.3383]
["bitfinex","ETHUSD",1722321098318,2.40334,3328.7,3328.1,4.74206]
["bitfinex","ETHUSD",1722321098479,0.999,3328.8,3328.2,2.40369]
["bitfinex","ETHUSD",1722321098678,0.19377981,3328.7,3328.2,2.40369]
["bitfinex","ETHUSD",1722321098894,3.40227,3328.8,3328.3,0.474199]
["bitfinex","ETHUSD",1722321099098,2.59711191,3328.7,3328.1,2.3383]
["bitfinex","ETHUSD",1722321099423,2.40335,3328.7,3328.1,2.3383]
["bitfinex","ETHUSD",1722321100011,2.40335,3328.7,3328.1,4.74206]
["bitfinex","ETHUSD",1722321100328,0.999,3328.8,3328.1,4.74206]
["bitfinex","ETHUSD",1722321100507,3.40227,3328.8,3328.2,3.04901288]
["bitfinex","ETHUSD",1722321100915,3.40227,3328.8,3328.2,5.45271288]
["bitfinex","ETHUSD",1722321101714,0.19367784,3328.7,3328.2,5.45271288]
["bitfinex","ETHUSD",1722321101907,2.40334,3328.7,3328.2,3.04901288]
["bitfinex","ETHUSD",1722321102106,4.80484,3328.7,3328.1,2.3383]
["bitfinex","ETHUSD",1722321102737,2.40348,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1722321103036,0.999,3328.7,3328.3,2.4238]
["bitfinex","ETHUSD",1722321103237,0.999,3328.7,3328.3,5.47281288]
["bitfinex","ETHUSD",1722321103532,0.999,3328.7,3328.3,2.4238]
["bitfinex","ETHUSD",1722321103533,3.40234,3328.7,3328.3,2.4238]
["bitfinex","ETHUSD",1722321104844,7.5177309,3329.1,3328.4,2.40354]
["bitfinex","ETHUSD",1722321105071,3.59566345,3329.0,3328.4,2.40354]
["bitfinex","ETHUSD",1722321105261,0.19350015,3328.9,3328.5,2.3377]
["bitfinex","ETHUSD",1722321105547,2.40318,3329.0,3328.5,2.3377]
["bitfinex","ETHUSD",1722321105548,7.5177309,3329.1,3328.8,4.74096]
["bitfinex","ETHUSD",1722321105711,0.1477309,3329.1,3328.8,4.74096]
["bitfinex","ETHUSD",1722321106462,0.1477309,3329.1,3329.0,2.40312]
["bitfinex","ETHUSD",1722321106741,0.1477309,3329.1,3328.8,4.74096]
["bitfinex","ETHUSD",1722321106938,0.1477309,3329.1,3328.8,4.80103553]
["bitfinex","ETHUSD",1722321107240,0.1477309,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722321120235,2.5507809,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722321120545,4.9538309,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722321120758,2.40336,3328.7,3327.7,2.2516]
["bitfinex","ETHUSD",1722321121094,0.999,3328.4,3327.7,2.2516]
["bitfinex","ETHUSD",1722321121504,3.40255,3328.4,3327.7,2.2516]
["bitfinex","ETHUSD",1722321122994,3.40255,3328.4,3327.7,5.2516]
["bitfinex","ETHUSD",1722321123284,2.4682,3328.5,3327.7,5.2516]
["bitfinex","ETHUSD",1722321123285,2.40364,3328.3,3327.7,5.2516]
["bitfinex","ETHUSD",1722321125073,2.40364,3328.3,3327.7,40.2516]
["bitfinex","ETHUSD",1722321125677,2.40383,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722321126087,2.40383,3328.1,3327.5,2.4042]
["bitfinex","ETHUSD",1722321126631,2.40383,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722321127202,2.40407,3327.7,3327.1,5.40449]
["bitfinex","ETHUSD",1722321127416,2.40407,3327.7,3327.1,2.40447]
["bitfinex","ETHUSD",1722321127615,2.40407,3327.7,3327.1,2.870427]
["bitfinex","ETHUSD",1722321127779,2.40407,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722321128192,0.999,3328.0,3327.2,35.0]
["bitfinex","ETHUSD",1722321128412,2.4039,3328.0,3327.3,2.40433]
["bitfinex","ETHUSD",1722321128634,7.37,3328.2,3327.5,2.4042]
["bitfinex","ETHUSD",1722321128916,9.77371,3328.2,3327.6,2.40413]
["bitfinex","ETHUSD",1722321130596,2.40371,3328.2,3327.5,4.6579]
["bitfinex","ETHUSD",1722321130992,2.40365,3328.3,3327.6,3.40311]
["bitfinex","ETHUSD",1722321131309,2.40365,3328.3,3327.6,2.40411]
["bitfinex","ETHUSD",1722321132224,2.40373,3328.2,3327.5,2.2537]
["bitfinex","ETHUSD",1722321132382,2.40363,3328.3,3327.4,2.40427]
["bitfinex","ETHUSD",1722321132583,3.380993,3328.3,3327.7,2.40405]
["bitfinex","ETHUSD",1722321132883,2.4037,3328.2,3327.5,2.40417]
["bitfinex","ETHUSD",1722321133085,2.19,3328.9,3327.8,2.4677]
["bitfinex","ETHUSD",1722321133326,2.40264,3329.7,3328.8,2.4677]
["bitfinex","ETHUSD",1722321133626,2.40264,3329.7,3328.9,35.0]
["bitfinex","ETHUSD",1722321133627,2.4027,3329.6,3328.9,35.0]
["bitfinex","ETHUSD",1722321133808,2.40276,3329.5,3328.9,35.0]
["bitfinex","ETHUSD",1722321135436,2.40264,3329.7,3328.9,37.40317]
["bitfinex","ETHUSD",1722321135635,2.40264,3329.7,3329.0,5.45213288]
["bitfinex","ETHUSD",1722321138809,2.40264,3329.7,3329.0,3.04901288]
["bitfinex","ETHUSD",1722321139026,2.40269,3329.6,3329.0,3.04901288]
["bitfinex","ETHUSD",1722321140137,2.40269,3329.6,3329.0,5.45213288]
["bitfinex","ETHUSD",1722321140296,2.40258,3329.8,3329.0,5.45213288]
["bitfinex","ETHUSD",1722321140908,2.40264,3329.7,3329.0,5.45213288]
["bitfinex","ETHUSD",1722321141257,2.40247,3329.9,3329.0,5.45213288]
["bitfinex","ETHUSD",1722321141559,2.40254,3329.8,3329.0,5.45213288]
["bitfinex","ETHUSD",1722321141949,2.40254,3329.8,3329.0,2.40312]
["bitfinex","ETHUSD",1722321142461,7.37,3329.7,3329.0,2.40312]
["bitfinex","ETHUSD",1722321142830,9.77262,3329.7,3329.0,2.40312]
["bitfinex","ETHUSD",1722321145326,7.37,3329.7,3329.0,2.40312]
["bitfinex","ETHUSD",1722321147778,9.77262,3329.7,3329.0,2.40312]
["bitfinex","ETHUSD",1722321149283,2.40269,3329.6,3329.0,2.40312]
["bitfinex","ETHUSD",1722321155284,7.37,3329.7,3329.0,2.40312]
["bitfinex","ETHUSD",1722321155487,9.77262,3329.7,3329.0,2.40312]
["bitfinex","ETHUSD",1722321158422,7.37,3329.7,3329.0,2.40312]
["bitfinex","ETHUSD",1722321159724,9.77262,3329.7,3329.0,2.40312]
["bitfinex","ETHUSD",1722321161398,7.37,3329.7,3329.0,4.80624]
["bitfinex","ETHUSD",1722321161610,7.37,3329.7,3329.0,5.80224]
["bitfinex","ETHUSD",1722321162838,9.77261,3329.7,3329.0,3.39912]
["bitfinex","ETHUSD",1722321163840,7.37,3329.7,3329.0,3.39912]
["bitfinex","ETHUSD",1722321166418,2.3136,3329.6,3329.0,3.39912]
["bitfinex","ETHUSD",1722321166749,2.3136,3329.6,3329.0,2.40312]
["bitfinex","ETHUSD",1722321168625,2.3136,3329.6,3329.0,3.39912]
["bitfinex","ETHUSD",1722321171459,30.0,3330.0,3329.0,13.51497288]
["bitfinex","ETHUSD",1722321171678,30.0,3330.0,3329.9,4.80494]
["bitfinex","ETHUSD",1722321171822,30.0,3330.0,3329.9,8.80094]
["bitfinex","ETHUSD",1722321172265,30.0,3330.0,3329.9,43.80094]
["bitfinex","ETHUSD",1722321172622,30.0,3330.0,3329.9,38.39847]
["bitfinex","ETHUSD",1722321173866,30.0,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1722321174430,30.0,3330.0,3329.6,2.40264]
["bitfinex","ETHUSD",1722321174650,30.0,3330.0,3329.6,5.40264]
["bitfinex","ETHUSD",1722321174859,30.0,3330.0,3329.4,2.40281]
["bitfinex","ETHUSD",1722321175440,30.0,3330.0,3329.5,35.0]
["bitfinex","ETHUSD",1722321175644,30.30517674,3330.0,3329.3,5.40285]
["bitfinex","ETHUSD",1722321175840,32.70760674,3330.0,3329.3,5.40285]
["bitfinex","ETHUSD",1722321176032,32.70760674,3330.0,3329.3,40.40285]
["bitfinex","ETHUSD",1722321176258,30.0,3330.0,3329.4,0.996]
["bitfinex","ETHUSD",1722321176457,30.0,3330.0,3329.6,0.996]
["bitfinex","ETHUSD",1722321176979,32.4024,3330.0,3329.6,0.996]
["bitfinex","ETHUSD",1722321177378,0.0263372,3329.9,3329.6,0.996]
["bitfinex","ETHUSD",1722321177770,0.0263372,3329.9,3329.4,0.996]
["bitfinex","ETHUSD",1722321178381,0.0263372,3329.9,3329.6,3.39867]
["bitfinex","ETHUSD",1722321178785,0.0263372,3329.9,3329.7,2.40259]
["bitfinex","ETHUSD",1722321181583,0.0263372,3329.9,3329.6,0.996]
["bitfinex","ETHUSD",1722321182147,0.0263372,3329.9,3329.8,0.996]
["bitfinex","ETHUSD",1722321182399,0.0263372,3329.9,3329.8,3.39854]
["bitfinex","ETHUSD",1722321182561,0.0263372,3329.9,3329.8,8.748892]
["bitfinex","ETHUSD",1722321183465,0.0263372,3329.9,3329.8,7.752892]
["bitfinex","ETHUSD",1722321183667,0.0263372,3329.9,3329.8,3.978652]
["bitfinex","ETHUSD",1722321183875,0.0263372,3329.9,3329.8,6.381192]
["bitfinex","ETHUSD",1722321184185,0.0263372,3329.9,3329.8,13.553972]
["bitfinex","ETHUSD",1722321184552,30.0,3330.0,3329.9,9.91118]
["bitfinex","ETHUSD",1722321184553,27.12083447,3330.0,3329.9,9.91118]
["bitfinex","ETHUSD",1722321184849,27.12083447,3330.0,3329.9,16.82731807]
["bitfinex","ETHUSD",1722321185006,27.12083447,3330.0,3329.9,16.20158751]
["bitfinex","ETHUSD",1722321185333,27.12083447,3330.0,3329.9,14.6346891]
["bitfinex","ETHUSD",1722321185633,27.12083447,3330.0,3329.9,13.59009016]
["bitfinex","ETHUSD",1722321185840,27.12083447,3330.0,3329.9,11.18762016]
["bitfinex","ETHUSD",1722321186009,27.12083447,3330.0,3329.9,9.81592016]
["bitfinex","ETHUSD",1722321187310,27.12083447,3330.0,3329.9,8.81992016]
["bitfinex","ETHUSD",1722321191155,27.12083447,3330.0,3329.9,6.41745016]
["bitfinex","ETHUSD",1722321191328,27.12083447,3330.0,3329.9,5.40247]
["bitfinex","ETHUSD",1722321191534,27.12083447,3330.0,3329.5,2.40271]
["bitfinex","ETHUSD",1722321191854,27.12083447,3330.0,3329.6,2.40267]
["bitfinex","ETHUSD",1722321192642,27.12083447,3330.0,3329.4,2.40282]
["bitfinex","ETHUSD",1722321192841,27.12083447,3330.0,3329.8,2.40253]
["bitfinex","ETHUSD",1722321193053,27.12083447,3330.0,3329.9,2.40247]
["bitfinex","ETHUSD",1722321193257,27.12083447,3330.0,3329.9,4.80494]
["bitfinex","ETHUSD",1722321193420,27.12083447,3330.0,3329.9,2.882964]
["bitfinex","ETHUSD",1722321193816,27.12083447,3330.0,3329.9,5.285434]
["bitfinex","ETHUSD",1722321194120,27.12083447,3330.0,3329.9,2.882964]
["bitfinex","ETHUSD",1722321194519,27.12083447,3330.0,3329.9,5.285434]
["bitfinex","ETHUSD",1722321195457,27.12083447,3330.0,3329.9,2.882964]
["bitfinex","ETHUSD",1722321197046,27.12083447,3330.0,3329.9,4.80494]
["bitfinex","ETHUSD",1722321197454,27.12083447,3330.0,3329.9,2.40247]
["bitfinex","ETHUSD",1722321197653,27.12083447,3330.0,3329.9,4.80494]
["bitfinex","ETHUSD",1722321198452,27.12083447,3330.0,3329.9,2.40247]
["bitfinex","ETHUSD",1722321199095,27.12083447,3330.0,3329.9,4.80494]
["bitfinex","ETHUSD",1722321199283,27.12083447,3330.0,3329.9,2.913094]
["bitfinex","ETHUSD",1722321199988,27.12083447,3330.0,3329.9,5.315564]
["bitfinex","ETHUSD",1722321200546,27.12083447,3330.0,3329.9,8.616864]
["bitfinex","ETHUSD",1722321202290,27.12083447,3330.0,3329.9,5.913094]
["bitfinex","ETHUSD",1722321203392,27.12083447,3330.0,3329.9,5.40247]
["bitfinex","ETHUSD",1722321203594,27.12083447,3330.0,3329.9,2.40247]
["bitfinex","ETHUSD",1722321204784,27.12083447,3330.0,3329.9,5.40247]
["bitfinex","ETHUSD",1722321205308,27.12083447,3330.0,3329.9,2.40247]
["bitfinex","ETHUSD",1722321205871,27.12083447,3330.0,3329.7,5.40256]
["bitfinex","ETHUSD",1722321206078,27.12083447,3330.0,3329.6,2.40266]
["bitfinex","ETHUSD",1722321206079,27.12083447,3330.0,3329.8,2.40253]
["bitfinex","ETHUSD",1722321206410,27.12083447,3330.0,3329.9,5.10624]
["bitfinex","ETHUSD",1722321208917,27.12083447,3330.0,3329.9,7.50871]
["bitfinex","ETHUSD",1722321215441,27.12083447,3330.0,3329.9,16.39672771]
["bitfinex","ETHUSD",1722321215625,26.0306074,3330.0,3329.9,17.96364012]
["bitfinex","ETHUSD",1722321215787,26.0306074,3330.0,3329.9,19.8704273]
["bitfinex","ETHUSD",1722321216332,25.7005074,3330.0,3329.9,19.8704273]
["bitfinex","ETHUSD",1722321216547,25.2005074,3330.0,3329.9,19.87041411]
["bitfinex","ETHUSD",1722321217047,24.9805074,3330.0,3329.9,19.87041411]
["bitfinex","ETHUSD",1722321217202,24.9805074,3330.0,3329.9,19.87039653]
["bitfinex","ETHUSD",1722321218739,7.37,3331.8,3329.9,19.42517935]
["bitfinex","ETHUSD",1722321219036,2.3414,3332.0,3331.6,2.40121]
["bitfinex","ETHUSD",1722321219245,2.3414,3332.0,3331.9,2.40103]
["bitfinex","ETHUSD",1722321220552,2.3414,3332.0,3331.7,2.40112]
["bitfinex","ETHUSD",1722321220898,3.31254,3332.0,3331.5,2.4013]
["bitfinex","ETHUSD",1722321221134,3.31254,3332.0,3331.6,2.40123]
["bitfinex","ETHUSD",1722321221310,3.31254,3332.0,3331.7,2.40116]
["bitfinex","ETHUSD",1722321221947,3.31254,3332.0,3331.5,2.40127]
["bitfinex","ETHUSD",1722321222590,3.31254,3332.0,3331.6,2.40119]
["bitfinex","ETHUSD",1722321222992,3.31254,3332.0,3331.4,3.0]
["bitfinex","ETHUSD",1722321223236,2.3414,3332.0,3331.8,2.40104]
["bitfinex","ETHUSD",1722321223811,2.3414,3332.0,3331.9,2.40103]
["bitfinex","ETHUSD",1722321224888,2.3414,3332.0,3331.6,2.40122]
["bitfinex","ETHUSD",1722321225105,2.3414,3332.0,3331.8,2.40103]
["bitfinex","ETHUSD",1722321225318,2.3414,3332.0,3331.9,2.40103]
["bitfinex","ETHUSD",1722321227732,2.3414,3332.0,3331.7,2.40117]
["bitfinex","ETHUSD",1722321228942,2.3981309,3332.4,3331.6,2.40124]
["bitfinex","ETHUSD",1722321229239,0.97681309,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1722321230052,0.97681309,3332.3,3331.9,2.40102]
["bitfinex","ETHUSD",1722321230551,0.97681309,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1722321231354,2.3981309,3332.4,3331.7,2.40114]
["bitfinex","ETHUSD",1722321233141,4.7988009,3332.4,3331.7,2.40114]
["bitfinex","ETHUSD",1722321233514,4.7988009,3332.4,3331.5,2.40131]
["bitfinex","ETHUSD",1722321233706,2.40078,3332.3,3331.5,2.40131]
["bitfinex","ETHUSD",1722321233934,2.40078,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1722321234713,0.1477309,3332.4,3332.1,2.40087]
["bitfinex","ETHUSD",1722321234917,0.1477309,3332.4,3332.3,4.80148]
["bitfinex","ETHUSD",1722321235131,0.1477309,3332.4,3332.3,2.40074]
["bitfinex","ETHUSD",1722321235861,0.1477309,3332.4,3332.2,3.0]
["bitfinex","ETHUSD",1722321236061,0.1477309,3332.4,3332.1,3.3013]
["bitfinex","ETHUSD",1722321236258,0.1477309,3332.4,3332.1,5.40081]
["bitfinex","ETHUSD",1722321236552,0.1477309,3332.4,3332.1,5.40087]
["bitfinex","ETHUSD",1722321237048,0.1477309,3332.4,3332.1,2.40087]
["bitfinex","ETHUSD",1722321237343,0.1477309,3332.4,3332.2,2.4008]
["bitfinex","ETHUSD",1722321238649,0.1477309,3332.4,3332.2,2.40079]
["bitfinex","ETHUSD",1722321238844,0.1477309,3332.4,3332.3,2.40074]
["bitfinex","ETHUSD",1722321239063,0.1477309,3332.4,3332.3,5.40074]
["bitfinex","ETHUSD",1722321239351,0.1477309,3332.4,3332.3,7.80148]
["bitfinex","ETHUSD",1722321239646,0.1477309,3332.4,3332.3,8.10278]
["bitfinex","ETHUSD",1722321241026,0.1477309,3332.4,3332.3,10.50352]
["bitfinex","ETHUSD",1722321245088,0.1477309,3332.4,3332.3,45.50352]
["bitfinex","ETHUSD",1722321245762,0.01843232,3332.4,3332.3,50.35516]
["bitfinex","ETHUSD",1722321247775,0.01843232,3332.4,3332.3,47.95442]
["bitfinex","ETHUSD",1722321248151,0.01843232,3332.4,3332.3,42.80148]
["bitfinex","ETHUSD",1722321249252,0.01843232,3332.4,3332.3,43.10278]
["bitfinex","ETHUSD",1722321249858,0.01843232,3332.4,3332.3,42.80148]
["bitfinex","ETHUSD",1722321250261,0.01843232,3332.4,3332.3,45.50352]
["bitfinex","ETHUSD",1722321250454,0.01843232,3332.4,3332.3,47.82612]
["bitfinex","ETHUSD",1722321253587,0.01843232,3332.4,3332.3,45.42538]
["bitfinex","ETHUSD",1722321253755,0.01843232,3332.4,3332.3,43.10278]
["bitfinex","ETHUSD",1722321254552,0.01843232,3332.4,3332.3,47.97802]
["bitfinex","ETHUSD",1722321254988,0.01843232,3332.4,3332.3,43.10278]
["bitfinex","ETHUSD",1722321255563,0.00233193,3332.4,3332.3,43.10278]
["bitfinex","ETHUSD",1722321257922,7.37,3334.2,3333.8,2.39962]
["bitfinex","ETHUSD",1722321258123,2.4637,3334.5,3333.9,2.39955]
["bitfinex","ETHUSD",1722321258404,2.4637,3334.5,3333.6,2.39979]
["bitfinex","ETHUSD",1722321258580,2.4637,3334.5,3333.8,2.39964]
["bitfinex","ETHUSD",1722321258781,2.4637,3334.5,3333.8,5.39964]
["bitfinex","ETHUSD",1722321258994,2.4637,3334.5,3333.9,2.39959]
["bitfinex","ETHUSD",1722321259194,2.4637,3334.5,3333.8,2.39961]
["bitfinex","ETHUSD",1722321259379,2.4637,3334.5,3334.0,2.39951]
["bitfinex","ETHUSD",1722321259580,2.4637,3334.5,3334.1,35.0]
["bitfinex","ETHUSD",1722321260881,2.4468,3334.4,3334.1,35.0]
["bitfinex","ETHUSD",1722321261791,4.84603,3334.4,3334.1,35.0]
["bitfinex","ETHUSD",1722321262640,9.76909,3334.6,3334.1,35.0]
["bitfinex","ETHUSD",1722321262842,9.76909,3334.6,3333.4,2.70122]
["bitfinex","ETHUSD",1722321262843,2.3427,3334.2,3333.4,2.70122]
["bitfinex","ETHUSD",1722321263066,2.39955,3334.0,3333.1,2.4001]
["bitfinex","ETHUSD",1722321263351,2.3427,3333.9,3333.5,35.0]
["bitfinex","ETHUSD",1722321264797,0.23427,3333.9,3332.8,2.70167]
["bitfinex","ETHUSD",1722321265097,3.0,3334.5,3332.8,2.70167]
["bitfinex","ETHUSD",1722321265098,2.334,3333.8,3332.8,2.70167]
["bitfinex","ETHUSD",1722321265298,4.7338,3333.6,3332.9,37.4003]
["bitfinex","ETHUSD",1722321265844,2.334,3333.6,3332.9,37.4003]
["bitfinex","ETHUSD",1722321265998,2.334,3333.6,3333.2,2.40009]
["bitfinex","ETHUSD",1722321266599,2.334,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1722321266801,2.2669,3334.0,3333.5,2.39988]
["bitfinex","ETHUSD",1722321267048,2.49359,3334.0,3333.5,2.39988]
["bitfinex","ETHUSD",1722321267431,4.89311,3334.0,3333.3,2.39997]
["bitfinex","ETHUSD",1722321267902,2.3393,3333.7,3333.1,2.40016]
["bitfinex","ETHUSD",1722321268161,2.3393,3333.7,3333.2,2.40009]
["bitfinex","ETHUSD",1722321268442,2.3393,3333.7,3333.1,2.40016]
["bitfinex","ETHUSD",1722321268799,2.3393,3333.7,3333.3,2.39996]
["bitfinex","ETHUSD",1722321269045,2.3393,3333.7,3333.5,2.39987]
["bitfinex","ETHUSD",1722321269427,2.3393,3333.7,3333.6,2.3998]
["bitfinex","ETHUSD",1722321270501,2.3393,3333.7,3333.6,37.3998]
["bitfinex","ETHUSD",1722321271418,2.4974,3334.2,3333.7,2.39971]
["bitfinex","ETHUSD",1722321271618,2.4974,3334.2,3333.8,2.39962]
["bitfinex","ETHUSD",1722321272003,2.4974,3334.2,3333.6,37.3998]
["bitfinex","ETHUSD",1722321273137,3.28707,3334.2,3333.6,37.3998]
["bitfinex","ETHUSD",1722321273340,3.28707,3334.2,3333.7,2.39972]
["bitfinex","ETHUSD",1722321273539,3.28707,3334.2,3333.6,35.0]
["bitfinex","ETHUSD",1722321273540,5.68645,3334.2,3333.6,35.0]
["bitfinex","ETHUSD",1722321273740,2.4367,3333.8,3333.6,35.0]
["bitfinex","ETHUSD",1722321274122,4.83636,3333.8,3333.6,35.0]
["bitfinex","ETHUSD",1722321274418,2.4367,3333.7,3333.6,35.0]
["bitfinex","ETHUSD",1722321276355,4.83643,3333.7,3333.6,35.0]
["bitfinex","ETHUSD",1722321277455,7.23616,3333.7,3333.6,35.0]
["bitfinex","ETHUSD",1722321277658,4.83815,3333.2,3332.0,2.7857]
["bitfinex","ETHUSD",1722321277971,3.161817,3333.2,3332.4,2.40067]
["bitfinex","ETHUSD",1722321278265,2.40018,3333.1,3332.5,2.40058]
["bitfinex","ETHUSD",1722321278598,3.161817,3333.2,3332.3,2.40074]
["bitfinex","ETHUSD",1722321278766,2.40024,3333.0,3332.3,2.40074]
["bitfinex","ETHUSD",1722321278952,2.40024,3333.0,3332.6,35.0]
["bitfinex","ETHUSD",1722321279453,0.5561837,3333.1,3332.6,35.0]
["bitfinex","ETHUSD",1722321279631,4.8381,3333.2,3332.6,37.4005]
["bitfinex","ETHUSD",1722321279834,4.8381,3333.2,3332.6,35.0]
["bitfinex","ETHUSD",1722321280064,2.40017,3333.1,3332.6,35.0]
["bitfinex","ETHUSD",1722321280567,2.40024,3333.0,3332.6,35.0]
["bitfinex","ETHUSD",1722321280734,2.40031,3332.9,3332.6,35.0]
["bitfinex","ETHUSD",1722321281134,2.40038,3332.8,3332.6,35.0]
["bitfinex","ETHUSD",1722321281668,4.88095,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1722321283257,2.4805,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1722321283457,4.88095,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1722321283688,2.4805,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1722321286111,4.88095,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1722321286294,5.3930488,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1722321288494,7.7934988,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1722321288704,2.40063,3332.5,3331.8,0.3013]
["bitfinex","ETHUSD",1722321288859,5.3930488,3332.7,3331.8,0.3013]
["bitfinex","ETHUSD",1722321288860,2.432,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1722321289055,0.29440988,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1722321289262,0.29440988,3332.5,3332.1,35.0]
["bitfinex","ETHUSD",1722321289560,4.83281,3332.2,3332.1,35.0]
["bitfinex","ETHUSD",1722321289783,7.23362,3332.2,3332.1,35.0]
["bitfinex","ETHUSD",1722321290604,7.78362,3332.2,3332.1,35.0]
["bitfinex","ETHUSD",1722321292297,2.40114,3331.8,3330.9,5.40174]
["bitfinex","ETHUSD",1722321292497,2.346,3331.7,3330.9,2.40174]
["bitfinex","ETHUSD",1722321292706,4.74723,3331.7,3331.2,35.0]
["bitfinex","ETHUSD",1722321293020,2.346,3331.7,3331.2,35.0]
["bitfinex","ETHUSD",1722321293522,2.346,3331.7,3331.2,37.40152]
["bitfinex","ETHUSD",1722321293682,2.346,3331.7,3331.3,2.40146]
["bitfinex","ETHUSD",1722321294679,4.69256,3332.0,3331.3,2.40146]
["bitfinex","ETHUSD",1722321295094,4.69256,3332.0,3331.2,35.0]
["bitfinex","ETHUSD",1722321295294,4.69256,3332.0,3331.2,37.40153]
["bitfinex","ETHUSD",1722321295502,2.40103,3331.9,3331.2,37.40153]
["bitfinex","ETHUSD",1722321295697,2.40103,3331.9,3331.2,35.0]
["bitfinex","ETHUSD",1722321296597,2.40056,3332.6,3331.6,2.40117]
["bitfinex","ETHUSD",1722321296598,2.3389,3332.6,3331.6,2.40117]
["bitfinex","ETHUSD",1722321296796,2.3389,3332.6,3331.7,2.40117]
["bitfinex","ETHUSD",1722321297019,2.3389,3332.6,3332.1,2.40088]
["bitfinex","ETHUSD",1722321297481,7.37,3332.9,3332.4,2.40066]
["bitfinex","ETHUSD",1722321297623,0.98351,3332.9,3332.2,2.4008]
["bitfinex","ETHUSD",1722321297824,4.86526,3333.1,3332.2,2.4008]
["bitfinex","ETHUSD",1722321297825,2.40024,3333.0,3332.2,2.4008]
["bitfinex","ETHUSD",1722321298046,2.40024,3333.0,3332.5,35.0]
["bitfinex","ETHUSD",1722321298736,0.55,3332.9,3332.5,35.0]
["bitfinex","ETHUSD",1722321299223,2.4651,3333.1,3332.5,35.0]
["bitfinex","ETHUSD",1722321299421,2.4651,3333.1,3332.5,37.40058]
["bitfinex","ETHUSD",1722321299623,3.688617,3333.1,3332.5,35.0]
["bitfinex","ETHUSD",1722321299824,6.088797,3333.1,3332.5,35.0]
["bitfinex","ETHUSD",1722321301637,3.688617,3333.1,3332.5,35.0]
["bitfinex","ETHUSD",1722321301950,2.4651,3333.1,3332.5,35.0]
["bitfinex","ETHUSD",1722321302126,7.37,3333.3,3332.8,2.40037]
["bitfinex","ETHUSD",1722321303048,2.40002,3333.3,3332.6,2.40049]
["bitfinex","ETHUSD",1722321303393,2.297,3333.5,3332.5,35.0]
["bitfinex","ETHUSD",1722321303394,4.66289,3332.8,3332.5,35.0]
["bitfinex","ETHUSD",1722321303527,0.466289,3332.7,3332.5,35.0]
["bitfinex","ETHUSD",1722321303722,2.40052,3332.6,3332.5,35.0]
["bitfinex","ETHUSD",1722321303963,0.466289,3332.7,3332.5,35.0]
["bitfinex","ETHUSD",1722321304824,2.2625,3332.8,3332.5,35.0]
["bitfinex","ETHUSD",1722321306467,2.2625,3332.8,3332.2,2.4008]
["bitfinex","ETHUSD",1722321307077,4.6629,3332.8,3332.3,35.0]
["bitfinex","ETHUSD",1722321307431,2.2625,3332.8,3332.3,35.0]
["bitfinex","ETHUSD",1722321307963,4.66289,3332.8,3332.3,35.0]
["bitfinex","ETHUSD",1722321311437,5.369203,3332.8,3332.3,35.0]
["bitfinex","ETHUSD",1722321312276,2.40052,3332.7,3332.3,35.0]
["bitfinex","ETHUSD",1722321313137,2.968813,3332.8,3332.3,35.0]
["bitfinex","ETHUSD",1722321314174,5.369203,3332.8,3332.3,35.0]
["bitfinex","ETHUSD",1722321314692,2.40047,3332.7,3332.3,35.0]
["bitfinex","ETHUSD",1722321319700,2.2625,3332.8,3332.3,35.0]
["bitfinex","ETHUSD",1722321320191,2.2625,3332.8,3332.3,37.40073]
["bitfinex","ETHUSD",1722321320493,2.2625,3332.8,3332.3,35.0]
["bitfinex","ETHUSD",1722321322764,4.66289,3332.8,3332.3,35.0]
["bitfinex","ETHUSD",1722321323080,0.466289,3332.7,3332.3,35.0]
["bitfinex","ETHUSD",1722321324180,2.866749,3332.7,3332.3,35.0]
["bitfinex","ETHUSD",1722321325191,2.40062,3332.5,3332.3,35.0]
["bitfinex","ETHUSD",1722321325395,2.40067,3332.4,3332.3,35.0]
["bitfinex","ETHUSD",1722321325596,2.4009,3332.1,3331.4,2.40137]
["bitfinex","ETHUSD",1722321326026,2.4009,3332.1,3331.5,35.0]
["bitfinex","ETHUSD",1722321326584,2.40078,3332.3,3331.5,37.40131]
["bitfinex","ETHUSD",1722321327799,2.40082,3332.2,3331.5,37.40131]
["bitfinex","ETHUSD",1722321328827,2.40075,3332.3,3331.6,2.40123]
["bitfinex","ETHUSD",1722321329017,6.012809,3332.4,3331.5,35.0]
["bitfinex","ETHUSD",1722321329018,2.40081,3332.2,3331.5,35.0]
["bitfinex","ETHUSD",1722321330321,2.40081,3332.2,3331.5,37.40131]
["bitfinex","ETHUSD",1722321330615,3.7390209,3332.3,3331.5,37.40127]
["bitfinex","ETHUSD",1722321331131,1.3382809,3332.3,3331.5,37.40131]
["bitfinex","ETHUSD",1722321331420,4.79618,3332.4,3331.5,37.40131]
["bitfinex","ETHUSD",1722321331566,0.55,3332.3,3331.5,37.40131]
["bitfinex","ETHUSD",1722321331768,0.55,3332.3,3331.7,2.3797]
["bitfinex","ETHUSD",1722321331973,7.37,3332.5,3332.0,2.40089]
["bitfinex","ETHUSD",1722321332217,7.37,3332.5,3331.7,2.3797]
["bitfinex","ETHUSD",1722321332218,7.37,3332.5,3332.1,2.40087]
["bitfinex","ETHUSD",1722321332532,9.8115,3332.9,3332.2,35.0]
["bitfinex","ETHUSD",1722321333606,2.40058,3332.6,3332.2,35.0]
["bitfinex","ETHUSD",1722321333922,11.032672,3332.9,3332.2,35.0]
["bitfinex","ETHUSD",1722321333923,2.40068,3332.4,3332.2,35.0]
["bitfinex","ETHUSD",1722321334127,2.8949,3332.3,3331.6,2.4012]
["bitfinex","ETHUSD",1722321334471,0.55,3332.3,3331.7,2.40117]
["bitfinex","ETHUSD",1722321334677,0.55,3332.5,3331.8,35.0]
["bitfinex","ETHUSD",1722321334909,3.718944,3332.5,3331.8,35.0]
["bitfinex","ETHUSD",1722321335156,2.40067,3332.4,3331.8,35.0]
["bitfinex","ETHUSD",1722321335489,2.95074,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722321335626,2.40074,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722321335835,2.40067,3332.4,3331.8,35.0]
["bitfinex","ETHUSD",1722321336150,0.55,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722321336767,2.95074,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722321338742,0.55,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722321340145,2.95074,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722321341055,2.3911,3332.2,3331.8,35.0]
["bitfinex","ETHUSD",1722321341254,2.935074,3332.1,3331.8,35.0]
["bitfinex","ETHUSD",1722321342974,0.55,3332.0,3331.8,35.0]
["bitfinex","ETHUSD",1722321344496,2.95101,3332.0,3331.2,2.40149]
["bitfinex","ETHUSD",1722321344682,2.40103,3331.9,3331.2,2.40149]
["bitfinex","ETHUSD",1722321344886,2.95096,3332.0,3331.0,2.40162]
["bitfinex","ETHUSD",1722321345120,2.95096,3332.0,3331.5,35.0]
["bitfinex","ETHUSD",1722321345121,2.40117,3331.7,3331.5,35.0]
["bitfinex","ETHUSD",1722321345991,2.3624,3331.8,3331.5,35.0]
["bitfinex","ETHUSD",1722321346172,0.55,3331.7,3331.5,35.0]
["bitfinex","ETHUSD",1722321346415,0.29124,3331.6,3331.5,35.0]
["bitfinex","ETHUSD",1722321347991,0.55,3331.7,3331.5,35.0]
["bitfinex","ETHUSD",1722321349611,0.55,3331.7,3331.1,2.4016]
["bitfinex","ETHUSD",1722321349932,2.40099,3332.0,3331.2,2.40148]
["bitfinex","ETHUSD",1722321350081,4.7442,3332.1,3331.3,37.3582]
["bitfinex","ETHUSD",1722321350284,0.55,3332.0,3331.3,37.3582]
["bitfinex","ETHUSD",1722321350624,0.55,3332.0,3331.4,2.40133]
["bitfinex","ETHUSD",1722321351125,12.8005714,3332.4,3331.6,2.40119]
["bitfinex","ETHUSD",1722321351443,3.46469234,3332.3,3331.7,37.40115]
["bitfinex","ETHUSD",1722321351649,3.46469234,3332.3,3331.7,35.0]
["bitfinex","ETHUSD",1722321352296,2.40081,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722321357760,3.46469234,3332.3,3331.7,35.0]
["bitfinex","ETHUSD",1722321357923,0.55,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722321358419,0.55,3332.2,3331.7,2.40115]
["bitfinex","ETHUSD",1722321358964,0.55,3332.2,3331.8,35.0]
["bitfinex","ETHUSD",1722321359270,1.544,3332.2,3331.8,35.0]
["bitfinex","ETHUSD",1722321360238,3.02493237,3332.2,3331.8,35.0]
["bitfinex","ETHUSD",1722321361422,0.994,3332.2,3331.8,35.0]
["bitfinex","ETHUSD",1722321362169,7.37,3332.4,3332.1,2.2544]
["bitfinex","ETHUSD",1722321362381,0.994,3332.7,3332.1,4.65528]
["bitfinex","ETHUSD",1722321362685,2.76822519,3332.7,3332.1,4.65528]
["bitfinex","ETHUSD",1722321363617,2.76822519,3332.7,3332.1,7.05616]
["bitfinex","ETHUSD",1722321363822,0.994,3332.7,3332.2,2.40076]
["bitfinex","ETHUSD",1722321364022,19.85,3332.9,3332.3,2.40073]
["bitfinex","ETHUSD",1722321364229,0.55,3332.8,3332.5,2.40053]
["bitfinex","ETHUSD",1722321365022,0.55,3332.8,3332.3,2.40073]
["bitfinex","ETHUSD",1722321365282,0.55,3332.8,3332.4,35.0]
["bitfinex","ETHUSD",1722321365460,0.55,3332.8,3332.4,37.40065]
["bitfinex","ETHUSD",1722321365626,0.55,3333.0,3332.4,37.40065]
["bitfinex","ETHUSD",1722321366870,0.55,3333.0,3332.4,39.75645]
["bitfinex","ETHUSD",1722321367037,1.544,3333.0,3332.4,39.75645]
["bitfinex","ETHUSD",1722321367242,0.55,3333.0,3332.4,39.75645]
["bitfinex","ETHUSD",1722321368801,0.55,3333.0,3332.4,4.75645]
["bitfinex","ETHUSD",1722321369001,1.11044133,3333.0,3332.4,4.75645]
["bitfinex","ETHUSD",1722321369287,1.11044133,3333.0,3332.5,37.40059]
["bitfinex","ETHUSD",1722321371502,1.11044133,3333.0,3332.4,2.40067]
["bitfinex","ETHUSD",1722321372067,1.11044133,3333.0,3332.4,37.40067]
["bitfinex","ETHUSD",1722321372272,2.4365,3332.9,3332.4,37.40067]
["bitfinex","ETHUSD",1722321372477,0.55,3332.8,3332.4,37.40067]
["bitfinex","ETHUSD",1722321372633,0.55,3332.8,3332.4,2.40067]
["bitfinex","ETHUSD",1722321375063,0.55,3332.8,3332.2,2.40081]
["bitfinex","ETHUSD",1722321376281,2.3879,3332.1,3331.4,4.78208]
["bitfinex","ETHUSD",1722321376483,0.23879,3332.0,3331.2,2.40147]
["bitfinex","ETHUSD",1722321376644,0.55,3332.0,3331.7,2.40116]
["bitfinex","ETHUSD",1722321376847,7.37,3332.2,3331.7,2.40116]
["bitfinex","ETHUSD",1722321377188,7.37,3332.2,3331.4,2.40136]
["bitfinex","ETHUSD",1722321377982,7.37,3332.2,3331.5,37.40131]
["bitfinex","ETHUSD",1722321378350,7.37,3332.2,3331.6,2.40124]
["bitfinex","ETHUSD",1722321378550,7.37,3332.2,3331.7,2.40117]
["bitfinex","ETHUSD",1722321379149,7.37,3332.2,3331.5,37.40131]
["bitfinex","ETHUSD",1722321379653,7.37,3332.2,3331.6,2.40123]
["bitfinex","ETHUSD",1722321380279,7.37,3332.2,3331.5,35.0]
["bitfinex","ETHUSD",1722321380543,0.977076,3332.2,3331.5,35.0]
["bitfinex","ETHUSD",1722321380693,2.95089,3332.1,3331.5,35.0]
["bitfinex","ETHUSD",1722321381036,2.2546,3332.0,3331.5,35.0]
["bitfinex","ETHUSD",1722321383099,2.40108,3331.9,3331.5,35.0]
["bitfinex","ETHUSD",1722321383295,2.40108,3331.9,3331.1,2.4016]
["bitfinex","ETHUSD",1722321383507,2.921648,3331.9,3331.1,2.4016]
["bitfinex","ETHUSD",1722321383917,2.921648,3331.9,3331.2,35.0]
["bitfinex","ETHUSD",1722321384121,2.9511,3331.8,3331.2,35.0]
["bitfinex","ETHUSD",1722321384291,2.40125,3331.6,3331.2,35.0]
["bitfinex","ETHUSD",1722321384738,4.70683,3331.5,3330.6,2.40191]
["bitfinex","ETHUSD",1722321384954,2.3055,3331.5,3330.8,2.40177]
["bitfinex","ETHUSD",1722321385243,4.70682,3331.5,3330.9,35.0]
["bitfinex","ETHUSD",1722321386201,2.40139,3331.4,3330.9,35.0]
["bitfinex","ETHUSD",1722321386404,2.3055,3331.5,3330.9,35.0]
["bitfinex","ETHUSD",1722321386660,4.70687,3331.5,3330.9,35.0]
["bitfinex","ETHUSD",1722321387203,2.4014,3331.4,3330.9,35.0]
["bitfinex","ETHUSD",1722321388348,0.47069,3331.4,3330.9,35.0]
["bitfinex","ETHUSD",1722321388774,0.47069,3331.4,3329.9,2.3903]
["bitfinex","ETHUSD",1722321388979,2.40154,3331.2,3330.5,2.40204]
["bitfinex","ETHUSD",1722321389158,2.95161,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722321389514,2.40161,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722321390340,2.95147,3331.3,3330.6,35.995]
["bitfinex","ETHUSD",1722321390579,2.40155,3331.2,3330.6,35.995]
["bitfinex","ETHUSD",1722321390971,2.95163,3331.1,3330.6,35.995]
["bitfinex","ETHUSD",1722321391166,2.95163,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722321391368,2.40176,3330.9,3330.6,35.0]
["bitfinex","ETHUSD",1722321391736,2.4421,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1722321391979,2.40183,3330.8,3330.6,35.0]
["bitfinex","ETHUSD",1722321392388,2.40172,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1722321392600,2.40176,3330.9,3330.6,35.0]
["bitfinex","ETHUSD",1722321393499,5.970628,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722321393800,2.40183,3330.8,3330.6,35.0]
["bitfinex","ETHUSD",1722321396787,2.40183,3330.8,3330.2,0.995]
["bitfinex","ETHUSD",1722321396987,2.40183,3330.8,3330.2,3.995]
["bitfinex","ETHUSD",1722321397212,2.40183,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722321403004,2.9262,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722321403197,2.40204,3330.5,3330.3,35.0]
["bitfinex","ETHUSD",1722321406220,2.40204,3330.5,3329.9,0.995]
["bitfinex","ETHUSD",1722321406588,2.40204,3330.5,3330.0,35.0]
["bitfinex","ETHUSD",1722321407629,2.40218,3330.3,3330.0,35.0]
["bitfinex","ETHUSD",1722321407790,2.40204,3330.5,3330.0,35.0]
["bitfinex","ETHUSD",1722321407791,2.40226,3330.2,3330.0,35.0]
["bitfinex","ETHUSD",1722321408226,3.39726,3330.2,3330.0,35.0]
["bitfinex","ETHUSD",1722321408426,2.40226,3330.2,3330.0,35.0]
["bitfinex","ETHUSD",1722321408596,2.40221,3330.3,3330.0,35.0]
["bitfinex","ETHUSD",1722321411523,2.40221,3330.3,3329.6,2.40268]
["bitfinex","ETHUSD",1722321411718,2.40221,3330.3,3329.5,3.39776]
["bitfinex","ETHUSD",1722321411719,2.40227,3330.2,3329.5,3.39776]
["bitfinex","ETHUSD",1722321411931,2.40221,3330.3,3329.5,3.39776]
["bitfinex","ETHUSD",1722321412131,2.40221,3330.3,3329.7,35.0]
["bitfinex","ETHUSD",1722321413650,2.40233,3330.1,3329.7,35.0]
["bitfinex","ETHUSD",1722321414880,2.9876,3330.2,3329.7,35.0]
["bitfinex","ETHUSD",1722321415032,0.55,3330.2,3329.7,35.0]
["bitfinex","ETHUSD",1722321415418,2.95226,3330.2,3329.7,35.0]
["bitfinex","ETHUSD",1722321417449,2.95226,3330.2,3329.5,2.40276]
["bitfinex","ETHUSD",1722321417817,2.95226,3330.2,3329.6,35.0]
["bitfinex","ETHUSD",1722321419649,2.40247,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722321419848,2.40237,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722321420151,2.95241,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722321420727,2.3314,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722321420934,2.40255,3329.8,3329.6,35.0]
["bitfinex","ETHUSD",1722321421721,2.40261,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1722321421945,2.95261,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1722321422255,5.35522,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1722321425421,2.95261,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1722321425642,2.40255,3329.8,3329.6,35.0]
["bitfinex","ETHUSD",1722321426242,2.40234,3330.1,3329.7,2.2585]
["bitfinex","ETHUSD",1722321426685,2.40241,3330.0,3329.7,2.2585]
["bitfinex","ETHUSD",1722321427285,2.40229,3330.2,3329.7,2.2585]
["bitfinex","ETHUSD",1722321427445,7.37,3330.3,3329.7,2.2585]
["bitfinex","ETHUSD",1722321427787,2.40241,3330.0,3329.7,2.2585]
["bitfinex","ETHUSD",1722321427987,2.40225,3330.2,3329.7,2.2585]
["bitfinex","ETHUSD",1722321428481,2.40233,3330.1,3329.7,2.2585]
["bitfinex","ETHUSD",1722321429282,2.40233,3330.1,3329.8,35.0]
["bitfinex","ETHUSD",1722321431554,2.4024,3330.0,3329.8,35.0]
["bitfinex","ETHUSD",1722321433303,2.40247,3329.9,3329.8,35.0]
["bitfinex","ETHUSD",1722321434890,2.40247,3329.9,3329.4,2.4428]
["bitfinex","ETHUSD",1722321435220,2.40237,3330.1,3329.4,2.4428]
["bitfinex","ETHUSD",1722321435524,2.40247,3329.9,3329.5,35.0]
["bitfinex","ETHUSD",1722321438425,2.40256,3329.8,3329.5,35.0]
["bitfinex","ETHUSD",1722321439717,2.40244,3330.0,3329.5,35.0]
["bitfinex","ETHUSD",1722321440074,9.7722,3330.3,3329.5,35.0]
["bitfinex","ETHUSD",1722321440271,2.40234,3330.1,3329.5,35.0]
["bitfinex","ETHUSD",1722321440531,9.7722,3330.3,3329.6,3.39769]
["bitfinex","ETHUSD",1722321440532,7.37,3330.3,3329.6,3.39769]
["bitfinex","ETHUSD",1722321440749,7.37,3330.3,3329.8,0.995]
["bitfinex","ETHUSD",1722321441025,7.37,3330.3,3329.8,3.39754]
["bitfinex","ETHUSD",1722321441242,7.37,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1722321441388,7.37,3330.3,3330.1,2.2833]
["bitfinex","ETHUSD",1722321441990,7.37,3330.3,3330.2,35.0]
["bitfinex","ETHUSD",1722321442426,10.749385,3330.3,3330.2,35.0]
["bitfinex","ETHUSD",1722321442637,17.123665,3330.3,3330.2,35.0]
["bitfinex","ETHUSD",1722321442945,9.753665,3330.3,3330.2,35.0]
["bitfinex","ETHUSD",1722321444590,2.40234,3330.1,3329.6,2.2859]
["bitfinex","ETHUSD",1722321445044,2.40234,3330.1,3329.7,35.0]
["bitfinex","ETHUSD",1722321445454,2.40247,3329.9,3329.7,35.0]
["bitfinex","ETHUSD",1722321446613,0.995,3330.1,3329.7,35.0]
["bitfinex","ETHUSD",1722321446813,2.40254,3329.8,3329.7,35.0]
["bitfinex","ETHUSD",1722321447027,2.40274,3329.6,3328.8,2.40326]
["bitfinex","ETHUSD",1722321447339,2.40276,3329.5,3328.8,2.40326]
["bitfinex","ETHUSD",1722321447703,2.40276,3329.5,3328.9,0.995]
["bitfinex","ETHUSD",1722321447897,2.40276,3329.5,3328.9,3.39819]
["bitfinex","ETHUSD",1722321449592,2.4027,3329.6,3329.1,0.995]
["bitfinex","ETHUSD",1722321449770,2.4027,3329.6,3328.9,3.39819]
["bitfinex","ETHUSD",1722321454257,2.40276,3329.5,3328.7,5.77334]
["bitfinex","ETHUSD",1722321454458,2.40285,3329.4,3328.8,5.40326]
["bitfinex","ETHUSD",1722321454696,3.867626,3329.6,3328.8,5.40326]
["bitfinex","ETHUSD",1722321455060,2.40276,3329.5,3328.8,5.40326]
["bitfinex","ETHUSD",1722321457791,0.3867646,3329.4,3328.8,5.40326]
["bitfinex","ETHUSD",1722321459569,0.3867646,3329.4,3328.9,0.995]
["bitfinex","ETHUSD",1722321459773,2.40276,3329.5,3328.9,0.995]
["bitfinex","ETHUSD",1722321460414,2.40276,3329.5,3328.9,3.39819]
["bitfinex","ETHUSD",1722321462379,2.40276,3329.5,3328.9,0.995]
["bitfinex","ETHUSD",1722321462919,2.40285,3329.4,3328.9,0.995]
["bitfinex","ETHUSD",1722321463073,2.40285,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1722321463508,3.0298896,3329.4,3328.5,2.40346]
["bitfinex","ETHUSD",1722321463737,2.40305,3329.1,3328.5,2.40346]
["bitfinex","ETHUSD",1722321463941,2.40305,3329.1,3328.5,5.40346]
["bitfinex","ETHUSD",1722321464535,2.40313,3329.0,3328.5,3.0]
["bitfinex","ETHUSD",1722321464744,2.40321,3328.9,3328.4,2.4828]
["bitfinex","ETHUSD",1722321464920,0.240321,3328.8,3328.1,3.3234]
["bitfinex","ETHUSD",1722321465125,0.995,3329.1,3328.1,3.3234]
["bitfinex","ETHUSD",1722321465319,0.55,3329.0,3328.1,3.3234]
["bitfinex","ETHUSD",1722321466013,0.55,3329.0,3328.1,5.72717]
["bitfinex","ETHUSD",1722321466014,2.40326,3328.8,3328.1,5.72717]
["bitfinex","ETHUSD",1722321469228,2.95313,3329.0,3328.2,2.40369]
["bitfinex","ETHUSD",1722321469426,2.4032,3328.9,3328.2,2.40369]
["bitfinex","ETHUSD",1722321469755,2.4032,3328.9,3328.3,0.995]
["bitfinex","ETHUSD",1722321470932,1.185112,3329.0,3328.3,0.995]
["bitfinex","ETHUSD",1722321471270,0.55,3329.0,3328.5,2.40343]
["bitfinex","ETHUSD",1722321471452,0.55,3329.0,3328.6,2.40335]
["bitfinex","ETHUSD",1722321471754,0.55,3329.0,3327.9,2.40388]
["bitfinex","ETHUSD",1722321471755,7.37,3329.4,3328.9,3.39818]
["bitfinex","ETHUSD",1722321473373,7.37,3329.4,3328.9,2.40318]
["bitfinex","ETHUSD",1722321475417,7.37,3329.4,3329.0,2.40312]
["bitfinex","ETHUSD",1722321475644,10.76755,3329.8,3329.0,2.40312]
["bitfinex","ETHUSD",1722321475857,1.189755,3329.7,3329.2,2.40297]
["bitfinex","ETHUSD",1722321476063,7.37,3329.8,3329.5,2.40271]
["bitfinex","ETHUSD",1722321476262,7.37,3329.8,3329.5,3.39771]
["bitfinex","ETHUSD",1722321476569,7.37,3329.8,3329.5,2.40271]
["bitfinex","ETHUSD",1722321477428,7.37,3329.8,3329.3,5.67429]
["bitfinex","ETHUSD",1722321477625,7.37,3329.8,3329.4,2.40283]
["bitfinex","ETHUSD",1722321478137,8.107,3329.8,3329.3,3.2714]
["bitfinex","ETHUSD",1722321478357,8.107,3329.8,3329.2,2.40297]
["bitfinex","ETHUSD",1722321481487,0.737,3329.8,3329.2,2.40297]
["bitfinex","ETHUSD",1722321481794,2.40252,3329.9,3329.2,2.40297]
["bitfinex","ETHUSD",1722321483447,2.40252,3329.9,3329.0,3.39811]
["bitfinex","ETHUSD",1722321483448,2.40262,3329.7,3329.0,2.40311]
["bitfinex","ETHUSD",1722321483646,2.3968,3329.8,3328.9,5.80419]
["bitfinex","ETHUSD",1722321483959,7.37,3330.1,3329.5,3.254]
["bitfinex","ETHUSD",1722321484292,7.37,3330.4,3329.7,0.995]
["bitfinex","ETHUSD",1722321484444,7.37,3330.4,3329.9,2.40242]
["bitfinex","ETHUSD",1722321485376,7.37,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722321486379,8.06058431,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722321487381,0.69058431,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722321488076,3.09269431,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722321488285,2.40222,3330.3,3330.0,35.0]
["bitfinex","ETHUSD",1722321488480,0.69058431,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722321488984,0.55490243,3330.3,3330.0,35.0]
["bitfinex","ETHUSD",1722321489344,2.3692,3330.1,3329.5,2.40274]
["bitfinex","ETHUSD",1722321489792,4.77154,3330.1,3329.5,2.40274]
["bitfinex","ETHUSD",1722321489989,4.77154,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722321491802,2.3692,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722321492101,2.95708243,3330.3,3329.7,2.40261]
["bitfinex","ETHUSD",1722321492305,0.55490243,3330.3,3329.7,2.40261]
["bitfinex","ETHUSD",1722321492909,4.68762,3330.4,3329.7,2.40261]
["bitfinex","ETHUSD",1722321493414,4.68762,3330.4,3329.5,2.40271]
["bitfinex","ETHUSD",1722321493607,4.68762,3330.4,3329.6,35.0]
["bitfinex","ETHUSD",1722321494107,2.40227,3330.2,3329.6,35.0]
["bitfinex","ETHUSD",1722321494413,2.40227,3330.2,3329.6,37.40268]
["bitfinex","ETHUSD",1722321497013,4.68762,3330.4,3329.7,4.70901]
["bitfinex","ETHUSD",1722321497313,5.156382,3330.4,3329.7,4.70901]
["bitfinex","ETHUSD",1722321498097,2.754262,3330.4,3329.6,35.0]
["bitfinex","ETHUSD",1722321498296,2.40226,3330.2,3329.6,35.0]
["bitfinex","ETHUSD",1722321498713,2.40233,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722321501232,2.40226,3330.2,3329.6,35.0]
["bitfinex","ETHUSD",1722321502509,2.376,3330.3,3329.6,35.0]
["bitfinex","ETHUSD",1722321502713,2.95233,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722321502913,2.40254,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722321503230,2.40254,3329.8,3329.6,35.0]
["bitfinex","ETHUSD",1722321504824,2.40245,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722321505140,0.5594998,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722321505440,0.55,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722321505734,2.40234,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722321506305,2.4024,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722321509101,2.40249,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722321509704,2.40248,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722321510059,2.40261,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1722321510348,6.744998,3329.8,3329.1,2.4676]
["bitfinex","ETHUSD",1722321510838,2.40276,3329.5,3329.2,35.0]
["bitfinex","ETHUSD",1722321514560,2.40262,3329.7,3329.2,35.0]
["bitfinex","ETHUSD",1722321514753,2.40269,3329.6,3329.2,35.0]
["bitfinex","ETHUSD",1722321517680,2.40276,3329.5,3329.2,35.0]
["bitfinex","ETHUSD",1722321524257,0.63185084,3329.6,3329.2,37.40297]
["bitfinex","ETHUSD",1722321524582,3.292398,3329.8,3329.2,37.40297]
["bitfinex","ETHUSD",1722321525158,7.37,3330.0,3329.6,2.40264]
["bitfinex","ETHUSD",1722321525366,7.37,3330.0,3329.7,2.4758]
["bitfinex","ETHUSD",1722321525565,7.37,3330.0,3329.9,2.40247]
["bitfinex","ETHUSD",1722321525765,7.37,3330.0,3329.9,39.80494]
["bitfinex","ETHUSD",1722321529101,7.37,3330.7,3330.3,2.40212]
["bitfinex","ETHUSD",1722321529306,9.56,3331.1,3330.5,2.3042]
["bitfinex","ETHUSD",1722321529484,9.56,3331.1,3330.6,2.4019]
["bitfinex","ETHUSD",1722321529814,9.56,3331.1,3330.7,37.40188]
["bitfinex","ETHUSD",1722321531311,10.516,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722321531610,12.91766,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722321531998,2.40169,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722321532205,2.40169,3331.0,3330.2,4.69991]
["bitfinex","ETHUSD",1722321532206,10.516,3331.1,3330.2,2.2977]
["bitfinex","ETHUSD",1722321532404,2.40182,3330.8,3329.9,2.2977]
["bitfinex","ETHUSD",1722321532604,2.40197,3330.6,3329.9,4.70015]
["bitfinex","ETHUSD",1722321532780,2.40197,3330.6,3330.0,35.0]
["bitfinex","ETHUSD",1722321533697,0.55,3330.7,3330.0,37.4024]
["bitfinex","ETHUSD",1722321534533,2.95189,3330.7,3330.0,37.4024]
["bitfinex","ETHUSD",1722321535335,3.247079,3330.7,3330.0,37.4024]
["bitfinex","ETHUSD",1722321535637,2.40197,3330.6,3330.0,35.0]
["bitfinex","ETHUSD",1722321538136,2.40212,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722321539379,2.402,3330.6,3330.0,35.0]
["bitfinex","ETHUSD",1722321539577,0.5649089,3330.5,3330.0,35.0]
["bitfinex","ETHUSD",1722321540129,2.9669589,3330.5,3330.0,35.0]
["bitfinex","ETHUSD",1722321541396,2.40211,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722321542290,2.9669989,3330.5,3330.0,35.0]
["bitfinex","ETHUSD",1722321542719,2.40211,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722321542921,2.69881189,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722321543134,0.55,3330.3,3330.0,35.0]
["bitfinex","ETHUSD",1722321543854,0.29670189,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722321544068,2.40198,3330.6,3330.0,35.0]
["bitfinex","ETHUSD",1722321548013,2.40184,3330.8,3330.1,2.4861]
["bitfinex","ETHUSD",1722321548216,2.40169,3331.0,3330.1,2.4861]
["bitfinex","ETHUSD",1722321548517,7.37,3331.1,3330.0,2.4326]
["bitfinex","ETHUSD",1722321548716,7.37,3331.1,3330.6,2.40194]
["bitfinex","ETHUSD",1722321549129,7.37,3331.1,3330.5,2.40197]
["bitfinex","ETHUSD",1722321549356,7.37,3331.1,3330.6,0.995]
["bitfinex","ETHUSD",1722321549826,7.37,3331.1,3330.7,2.40184]
["bitfinex","ETHUSD",1722321552732,8.347147,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722321553026,0.977147,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722321553247,2.40175,3330.9,3330.1,4.66391]
["bitfinex","ETHUSD",1722321553568,2.40182,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1722321553738,2.40182,3330.8,3330.2,40.40225]
["bitfinex","ETHUSD",1722321554754,2.40195,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722321554949,2.697002,3330.8,3330.2,35.0]
["bitfinex","ETHUSD",1722321555363,2.40189,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722321556483,0.295182,3330.8,3330.2,35.0]
["bitfinex","ETHUSD",1722321556637,2.40182,3330.8,3330.2,37.4022]
["bitfinex","ETHUSD",1722321557678,2.95169,3331.0,3330.3,2.40217]
["bitfinex","ETHUSD",1722321558402,2.95169,3331.0,3330.4,2.4021]
["bitfinex","ETHUSD",1722321559555,2.40169,3331.0,3330.4,2.4021]
["bitfinex","ETHUSD",1722321559952,2.40176,3330.9,3330.3,2.372]
["bitfinex","ETHUSD",1722321560256,2.874496,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722321560579,0.472736,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722321560970,2.3256,3331.1,3330.5,37.40203]
["bitfinex","ETHUSD",1722321561357,2.3256,3331.1,3330.5,35.0]
["bitfinex","ETHUSD",1722321561358,4.72721,3331.1,3330.5,35.0]
["bitfinex","ETHUSD",1722321561688,2.40168,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722321565421,2.40176,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722321565717,0.240176,3330.8,3330.5,35.0]
["bitfinex","ETHUSD",1722321566023,2.40168,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722321570513,0.15284328,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722321570715,2.40168,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722321570956,2.40168,3331.0,3330.4,2.40209]
["bitfinex","ETHUSD",1722321571111,0.15284264,3330.9,3330.4,2.40209]
["bitfinex","ETHUSD",1722321571310,0.48801226,3330.9,3330.4,2.40209]
["bitfinex","ETHUSD",1722321571570,0.48801226,3330.9,3330.4,37.40209]
["bitfinex","ETHUSD",1722321572953,2.88976226,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722321573163,2.40182,3330.8,3330.4,35.0]
["bitfinex","ETHUSD",1722321574676,2.40182,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1722321574883,3.03047123,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1722321575026,3.03047123,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722321575430,2.40209,3330.5,3330.3,35.0]
["bitfinex","ETHUSD",1722321575632,2.40204,3330.5,3329.7,2.40256]
["bitfinex","ETHUSD",1722321575944,2.40218,3330.3,3329.7,2.40256]
["bitfinex","ETHUSD",1722321576256,2.40218,3330.3,3329.8,35.0]
["bitfinex","ETHUSD",1722321576517,2.40239,3330.1,3329.8,35.0]
["bitfinex","ETHUSD",1722321576719,0.995,3330.0,3329.2,4.80544]
["bitfinex","ETHUSD",1722321576930,2.40255,3329.8,3329.2,2.4025]
["bitfinex","ETHUSD",1722321577223,2.40255,3329.8,3329.3,35.0]
["bitfinex","ETHUSD",1722321578027,0.566689,3329.9,3329.3,35.0]
["bitfinex","ETHUSD",1722321578028,2.969199,3329.9,3329.3,35.0]
["bitfinex","ETHUSD",1722321578193,0.55,3329.8,3329.3,35.0]
["bitfinex","ETHUSD",1722321578398,2.95256,3329.8,3329.3,35.0]
["bitfinex","ETHUSD",1722321579128,2.40262,3329.7,3329.3,35.0]
["bitfinex","ETHUSD",1722321581166,2.40262,3329.7,3329.1,0.995]
["bitfinex","ETHUSD",1722321581313,2.40269,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1722321581828,2.40269,3329.6,3329.2,35.0]
["bitfinex","ETHUSD",1722321582464,2.40276,3329.5,3329.2,35.0]
["bitfinex","ETHUSD",1722321583264,2.40266,3329.7,3329.2,35.0]
["bitfinex","ETHUSD",1722321584055,2.40274,3329.6,3329.2,35.0]
["bitfinex","ETHUSD",1722321584909,2.95255,3329.8,3329.2,35.0]
["bitfinex","ETHUSD",1722321585201,2.40262,3329.7,3329.2,35.0]
["bitfinex","ETHUSD",1722321585369,2.4027,3329.6,3329.2,35.0]
["bitfinex","ETHUSD",1722321587207,3.4039809,3329.8,3329.2,35.0]
["bitfinex","ETHUSD",1722321587366,0.55,3329.8,3329.2,35.0]
["bitfinex","ETHUSD",1722321587564,2.95254,3329.8,3329.2,35.0]
["bitfinex","ETHUSD",1722321587989,2.40263,3329.7,3329.2,35.0]
["bitfinex","ETHUSD",1722321589703,2.40262,3329.7,3329.3,2.4265]
["bitfinex","ETHUSD",1722321590582,2.40297,3329.3,3328.5,2.40341]
["bitfinex","ETHUSD",1722321590918,2.40366,3328.3,3327.9,35.0]
["bitfinex","ETHUSD",1722321591219,2.40366,3328.3,3327.3,2.40434]
["bitfinex","ETHUSD",1722321591220,2.40366,3328.3,3327.5,0.995]
["bitfinex","ETHUSD",1722321591503,2.40366,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722321591756,1.334866,3328.2,3327.6,35.0]
["bitfinex","ETHUSD",1722321591897,2.40384,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722321592703,2.40394,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722321592909,0.995,3327.8,3326.6,2.40484]
["bitfinex","ETHUSD",1722321593123,3.39921,3327.5,3326.8,2.40465]
["bitfinex","ETHUSD",1722321593432,2.40421,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722321594940,2.40435,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722321595145,2.40447,3327.2,3326.5,5.40492]
["bitfinex","ETHUSD",1722321595292,2.40447,3327.2,3326.5,2.40492]
["bitfinex","ETHUSD",1722321595636,2.40447,3327.2,3326.6,35.0]
["bitfinex","ETHUSD",1722321596204,0.55,3327.3,3326.6,37.40483]
["bitfinex","ETHUSD",1722321596409,0.55,3327.3,3326.6,35.0]
["bitfinex","ETHUSD",1722321596627,2.95435,3327.3,3326.6,35.0]
["bitfinex","ETHUSD",1722321596996,2.95435,3327.3,3326.6,37.40483]
["bitfinex","ETHUSD",1722321597542,0.55,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1722321597703,0.55,3327.4,3326.7,2.40478]
["bitfinex","ETHUSD",1722321598039,1.1098801,3327.4,3326.7,2.40478]
["bitfinex","ETHUSD",1722321598392,3.5141601,3327.4,3326.6,35.0]
["bitfinex","ETHUSD",1722321598592,2.40435,3327.3,3326.6,35.0]
["bitfinex","ETHUSD",1722321599037,2.40435,3327.3,3326.6,37.40484]
["bitfinex","ETHUSD",1722321599871,2.40442,3327.2,3326.6,37.40484]
["bitfinex","ETHUSD",1722321600533,3.5141901,3327.4,3326.6,37.40484]
["bitfinex","ETHUSD",1722321600952,0.85216211,3327.3,3326.6,35.0]
["bitfinex","ETHUSD",1722321601836,2.40444,3327.2,3326.6,35.0]
["bitfinex","ETHUSD",1722321602482,0.85216211,3327.3,3326.6,37.40484]
["bitfinex","ETHUSD",1722321603286,0.85216211,3327.3,3326.8,2.40469]
["bitfinex","ETHUSD",1722321603588,3.25652211,3327.3,3326.6,37.40484]
["bitfinex","ETHUSD",1722321604037,3.25652211,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1722321605366,0.85216211,3327.3,3326.7,2.40478]
["bitfinex","ETHUSD",1722321605680,0.85216211,3327.3,3326.9,2.40463]
["bitfinex","ETHUSD",1722321605881,0.55,3327.4,3326.9,2.40463]
["bitfinex","ETHUSD",1722321606183,0.55,3327.4,3326.7,2.40474]
["bitfinex","ETHUSD",1722321606184,2.95429,3327.4,3326.7,2.40474]
["bitfinex","ETHUSD",1722321607108,2.40436,3327.3,3326.6,35.0]
["bitfinex","ETHUSD",1722321607314,0.295436,3327.2,3326.6,37.40483]
["bitfinex","ETHUSD",1722321608706,2.699856,3327.2,3326.6,37.40483]
["bitfinex","ETHUSD",1722321609000,0.295436,3327.2,3326.6,37.40483]
["bitfinex","ETHUSD",1722321609316,0.55,3327.4,3326.8,2.40464]
["bitfinex","ETHUSD",1722321609468,2.95421,3327.5,3326.8,2.40464]
["bitfinex","ETHUSD",1722321609906,2.95421,3327.5,3326.9,2.40463]
["bitfinex","ETHUSD",1722321610112,7.37,3327.8,3326.9,2.40463]
["bitfinex","ETHUSD",1722321610265,10.74252,3327.8,3327.0,2.40452]
["bitfinex","ETHUSD",1722321610682,10.74252,3327.8,3327.1,35.0]
["bitfinex","ETHUSD",1722321610971,8.33853,3327.8,3327.1,35.0]
["bitfinex","ETHUSD",1722321611170,2.40414,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722321611405,2.40436,3327.3,3327.1,35.0]
["bitfinex","ETHUSD",1722321612009,2.644664,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722321612183,0.55,3327.4,3327.1,35.0]
["bitfinex","ETHUSD",1722321612383,2.95428,3327.4,3327.1,35.0]
["bitfinex","ETHUSD",1722321612778,10.74252,3327.8,3327.1,35.0]
["bitfinex","ETHUSD",1722321613197,0.55,3327.7,3327.1,35.0]
["bitfinex","ETHUSD",1722321613421,0.55,3327.7,3327.1,37.40444]
["bitfinex","ETHUSD",1722321613621,0.55,3327.7,3327.2,2.40436]
["bitfinex","ETHUSD",1722321613921,0.55,3327.7,3327.3,2.40434]
["bitfinex","ETHUSD",1722321614699,0.55,3327.7,3327.1,37.40444]
["bitfinex","ETHUSD",1722321614974,0.942252,3327.7,3327.1,37.40444]
["bitfinex","ETHUSD",1722321616198,0.942252,3327.7,3327.2,2.40441]
["bitfinex","ETHUSD",1722321616389,0.55,3327.7,3327.3,2.40434]
["bitfinex","ETHUSD",1722321616591,0.55,3327.7,3327.4,2.40427]
["bitfinex","ETHUSD",1722321616919,0.55,3327.7,3327.2,2.40437]
["bitfinex","ETHUSD",1722321617699,0.55,3327.7,3327.3,2.40433]
["bitfinex","ETHUSD",1722321618134,0.55,3327.7,3327.1,37.40447]
["bitfinex","ETHUSD",1722321618456,0.151853,3327.6,3327.1,37.40447]
["bitfinex","ETHUSD",1722321618604,0.55,3327.9,3327.1,37.40447]
["bitfinex","ETHUSD",1722321619002,0.55,3327.9,3327.1,35.0]
["bitfinex","ETHUSD",1722321619208,0.55,3327.9,3327.3,2.40434]
["bitfinex","ETHUSD",1722321620549,0.55,3327.9,3327.5,2.40415]
["bitfinex","ETHUSD",1722321620749,0.55,3328.0,3327.3,2.4043]
["bitfinex","ETHUSD",1722321621046,0.55,3328.0,3327.5,2.40415]
["bitfinex","ETHUSD",1722321621246,1.14128573,3328.0,3327.5,2.40415]
["bitfinex","ETHUSD",1722321623954,2.40393,3327.9,3327.3,2.4043]
["bitfinex","ETHUSD",1722321624168,2.40399,3327.8,3327.1,2.40447]
["bitfinex","ETHUSD",1722321624327,2.40399,3327.8,3327.2,37.40441]
["bitfinex","ETHUSD",1722321624531,5.22631757,3327.8,3327.2,37.40441]
["bitfinex","ETHUSD",1722321624715,5.22631757,3327.8,3327.2,35.0]
["bitfinex","ETHUSD",1722321625560,5.22631757,3327.8,3327.2,37.40442]
["bitfinex","ETHUSD",1722321628762,5.22631757,3327.8,3327.2,2.40442]
["bitfinex","ETHUSD",1722321629390,0.35452757,3327.8,3327.4,2.40427]
["bitfinex","ETHUSD",1722321629793,3.54513573,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1722321630097,3.54513573,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722321630596,2.40393,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321631282,3.54513573,3328.0,3327.1,2.40447]
["bitfinex","ETHUSD",1722321631283,2.404,3327.8,3327.1,2.40447]
["bitfinex","ETHUSD",1722321631468,2.4041,3327.7,3327.1,2.40447]
["bitfinex","ETHUSD",1722321631673,2.88491,3327.7,3327.1,2.40447]
["bitfinex","ETHUSD",1722321631874,2.88491,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722321635388,2.40414,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722321638654,2.40414,3327.6,3326.9,2.40463]
["bitfinex","ETHUSD",1722321638824,0.15299912,3327.5,3326.9,2.40463]
["bitfinex","ETHUSD",1722321639010,2.40414,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321641309,0.15299905,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321641638,2.40414,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321641834,0.15299933,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321642038,2.40414,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321642260,0.15300021,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321642552,4.70984,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321642861,0.15300027,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321643070,4.70984,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321643266,0.15299916,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321643466,4.70984,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321643668,0.15299948,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321643890,4.70984,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321644167,2.3057,3327.6,3327.0,35.997]
["bitfinex","ETHUSD",1722321644746,4.70984,3327.6,3327.0,35.997]
["bitfinex","ETHUSD",1722321644927,4.70984,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321645436,0.1529956,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321645664,4.70984,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321645872,0.15299694,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321646054,4.70984,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321646376,0.15299802,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321646530,4.70984,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321646736,0.15299808,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321646963,4.70984,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321647152,0.15299823,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321647338,4.70984,3327.6,3327.0,37.40455]
["bitfinex","ETHUSD",1722321647845,0.15299765,3327.5,3327.0,37.40455]
["bitfinex","ETHUSD",1722321648050,4.70984,3327.6,3327.0,37.40455]
["bitfinex","ETHUSD",1722321648251,0.15299651,3327.5,3327.0,37.40455]
["bitfinex","ETHUSD",1722321648462,4.70984,3327.6,3327.0,37.40455]
["bitfinex","ETHUSD",1722321648650,0.15299752,3327.5,3327.0,37.40455]
["bitfinex","ETHUSD",1722321648832,5.520923,3327.6,3327.0,37.40455]
["bitfinex","ETHUSD",1722321649239,0.15299536,3327.5,3327.0,37.40455]
["bitfinex","ETHUSD",1722321649476,3.116783,3327.6,3327.1,2.40448]
["bitfinex","ETHUSD",1722321649687,2.3057,3327.6,3327.2,2.4044]
["bitfinex","ETHUSD",1722321650462,2.3057,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321650665,4.70983,3327.6,3327.0,37.40451]
["bitfinex","ETHUSD",1722321650886,2.3057,3327.6,3327.1,2.40449]
["bitfinex","ETHUSD",1722321651240,2.3057,3327.6,3327.2,2.40442]
["bitfinex","ETHUSD",1722321651442,3.40093,3327.9,3327.3,2.40434]
["bitfinex","ETHUSD",1722321651745,0.70298026,3327.8,3327.3,2.40434]
["bitfinex","ETHUSD",1722321651982,0.15298026,3327.7,3327.3,2.40434]
["bitfinex","ETHUSD",1722321652701,0.15298026,3327.7,3327.1,2.40444]
["bitfinex","ETHUSD",1722321654756,0.15298026,3327.7,3327.2,2.40437]
["bitfinex","ETHUSD",1722321654964,0.15298026,3327.7,3327.3,2.40434]
["bitfinex","ETHUSD",1722321655394,1.66241057,3327.9,3327.4,2.40427]
["bitfinex","ETHUSD",1722321655598,0.15298351,3327.8,3327.4,2.40427]
["bitfinex","ETHUSD",1722321655906,0.15297896,3327.7,3327.4,2.40427]
["bitfinex","ETHUSD",1722321656062,0.55,3327.9,3327.4,2.40427]
["bitfinex","ETHUSD",1722321656256,0.15298169,3327.8,3327.4,2.40427]
["bitfinex","ETHUSD",1722321656462,0.55,3327.9,3327.4,2.40427]
["bitfinex","ETHUSD",1722321656662,0.15298043,3327.8,3327.4,2.40427]
["bitfinex","ETHUSD",1722321656857,0.15298111,3327.7,3327.4,2.40427]
["bitfinex","ETHUSD",1722321657078,1.97202357,3327.9,3327.4,2.40427]
["bitfinex","ETHUSD",1722321657271,0.15298355,3327.8,3327.4,2.40427]
["bitfinex","ETHUSD",1722321657503,0.15298355,3327.7,3327.4,2.40427]
["bitfinex","ETHUSD",1722321657657,1.97202357,3327.9,3327.4,2.40427]
["bitfinex","ETHUSD",1722321657857,0.56851402,3327.8,3327.4,2.40427]
["bitfinex","ETHUSD",1722321658061,0.15298157,3327.7,3327.4,2.40427]
["bitfinex","ETHUSD",1722321658258,0.15298157,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321658509,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321658807,0.15298182,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321658968,0.15298182,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321659167,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321659369,0.15298315,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321659710,0.15298315,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321659859,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321660065,0.152983,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321660303,0.152983,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321660505,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321660658,0.15298381,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321660863,0.15298381,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321661102,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321661292,0.15298633,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321661493,0.15298633,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321661808,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321662022,0.1529859,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321662317,0.1529859,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321662610,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321662809,0.15298684,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321662970,0.15298684,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321663171,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321663371,0.15298676,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321663586,0.15298676,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321663801,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321664115,0.15298667,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321664271,0.15298667,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321664467,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321664671,0.9802128,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321664972,0.15298687,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321666473,1.97202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321666674,0.15297767,3327.8,3327.5,37.40415]
["bitfinex","ETHUSD",1722321666869,1.42202357,3327.9,3327.5,37.40415]
["bitfinex","ETHUSD",1722321667091,0.15297692,3327.8,3327.5,37.40415]
["bitfinex","ETHUSD",1722321667295,1.42202357,3327.9,3327.5,37.40415]
["bitfinex","ETHUSD",1722321667506,0.15297699,3327.8,3327.5,37.40415]
["bitfinex","ETHUSD",1722321667799,1.42202357,3327.9,3327.5,37.40415]
["bitfinex","ETHUSD",1722321668025,0.15298031,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321668220,0.15298031,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321668419,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321668625,0.15298464,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321668902,0.15298301,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321669218,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321669394,0.15298288,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321669594,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321669816,0.15298103,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321670044,0.15298103,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321670339,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321670549,0.15298053,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321670700,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321670902,0.15298051,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321671102,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321671401,0.15298066,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321671596,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321671597,0.15298066,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321671803,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321671997,0.15298467,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321672251,0.15298467,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321672400,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321672743,0.15298368,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321673037,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321673243,0.15298092,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321673398,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321673600,0.15298136,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321673798,0.15298136,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321674122,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321674325,0.15298391,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321674514,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321674754,0.15298204,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321674984,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321675282,0.152982,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321675456,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321675664,0.152983,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321675858,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321676176,0.15298239,3327.8,3327.5,37.4042]
["bitfinex","ETHUSD",1722321676339,0.15297967,3327.7,3327.5,37.4042]
["bitfinex","ETHUSD",1722321676540,1.42202357,3327.9,3327.5,37.4042]
["bitfinex","ETHUSD",1722321677039,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321677248,0.15297318,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321677579,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321677871,0.1529783,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321678079,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321678080,0.15298416,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321678284,0.61339636,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321678443,0.15298676,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321678645,0.61339636,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321678835,0.15299026,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321679040,0.61339636,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321679337,0.1529902,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321679538,0.61339636,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321679785,0.15298922,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722321679980,1.42202357,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321680290,0.15298323,3327.8,3327.5,37.4042]
["bitfinex","ETHUSD",1722321680586,2.3081,3328.0,3327.5,37.4042]
["bitfinex","ETHUSD",1722321680923,7.37,3328.4,3328.1,2.40376]
["bitfinex","ETHUSD",1722321681180,9.77325,3328.9,3328.2,2.40369]
["bitfinex","ETHUSD",1722321681490,2.55621945,3328.8,3328.2,2.40369]
["bitfinex","ETHUSD",1722321681691,2.40328,3328.8,3328.2,2.40369]
["bitfinex","ETHUSD",1722321681990,0.15294144,3328.7,3328.2,2.40369]
["bitfinex","ETHUSD",1722321682289,2.40328,3328.8,3328.1,2.4068]
["bitfinex","ETHUSD",1722321682467,2.40335,3328.7,3328.1,4.81055]
["bitfinex","ETHUSD",1722321683137,1.80190465,3328.8,3327.9,2.40387]
["bitfinex","ETHUSD",1722321683138,2.40342,3328.6,3327.9,2.40387]
["bitfinex","ETHUSD",1722321683766,3.40042,3328.6,3327.9,2.40387]
["bitfinex","ETHUSD",1722321684391,4.87469,3328.5,3327.8,2.40397]
["bitfinex","ETHUSD",1722321684556,4.87469,3328.5,3327.9,2.4039]
["bitfinex","ETHUSD",1722321685659,2.4712,3328.5,3327.7,3.40105]
["bitfinex","ETHUSD",1722321685865,2.40338,3328.7,3328.1,2.40375]
["bitfinex","ETHUSD",1722321686078,0.74601847,3328.6,3328.1,2.40375]
["bitfinex","ETHUSD",1722321686387,7.46007465,3328.8,3328.0,2.40383]
["bitfinex","ETHUSD",1722321687857,2.40334,3328.7,3328.0,2.40383]
["bitfinex","ETHUSD",1722321688456,3.40041,3328.6,3327.8,2.40397]
["bitfinex","ETHUSD",1722321688794,2.4035,3328.5,3327.8,2.40397]
["bitfinex","ETHUSD",1722321688992,2.40363,3328.3,3327.6,2.40412]
["bitfinex","ETHUSD",1722321689284,2.4037,3328.2,3327.6,5.40412]
["bitfinex","ETHUSD",1722321689784,2.4339,3328.3,3327.6,5.40412]
["bitfinex","ETHUSD",1722321691688,4.83754,3328.3,3327.6,5.40412]
["bitfinex","ETHUSD",1722321692183,4.83754,3328.3,3327.6,6.40112]
["bitfinex","ETHUSD",1722321692552,4.83754,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722321699202,4.83754,3328.3,3327.7,37.40405]
["bitfinex","ETHUSD",1722321699524,2.40364,3328.3,3327.7,37.40405]
["bitfinex","ETHUSD",1722321699744,0.580384,3328.5,3327.9,2.40387]
["bitfinex","ETHUSD",1722321699892,0.55,3328.4,3327.9,2.40387]
["bitfinex","ETHUSD",1722321700307,0.55,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722321701939,2.40342,3328.6,3328.0,37.4577]
["bitfinex","ETHUSD",1722321702254,2.40342,3328.6,3328.0,39.86154]
["bitfinex","ETHUSD",1722321703652,2.92365247,3328.6,3328.0,39.86154]
["bitfinex","ETHUSD",1722321703816,2.92365247,3328.6,3328.0,35.0]
["bitfinex","ETHUSD",1722321706772,2.92365247,3328.6,3328.0,37.40384]
["bitfinex","ETHUSD",1722321707273,2.92365247,3328.6,3328.0,2.40384]
["bitfinex","ETHUSD",1722321707443,2.92365247,3328.6,3328.1,2.2504]
["bitfinex","ETHUSD",1722321708446,2.40357,3328.4,3327.8,3.40098]
["bitfinex","ETHUSD",1722321708692,2.40357,3328.4,3327.5,2.2834]
["bitfinex","ETHUSD",1722321708693,0.997,3328.2,3327.5,2.2834]
["bitfinex","ETHUSD",1722321708869,0.997,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1722321709256,0.340077,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1722321710059,0.340077,3328.0,3327.5,2.4042]
["bitfinex","ETHUSD",1722321710260,2.40377,3328.1,3327.5,2.4042]
["bitfinex","ETHUSD",1722321713294,2.40384,3328.0,3327.3,2.40431]
["bitfinex","ETHUSD",1722321713755,2.40384,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1722321713953,3.40075,3328.2,3327.4,2.40427]
["bitfinex","ETHUSD",1722321715259,2.40379,3328.1,3327.4,2.40427]
["bitfinex","ETHUSD",1722321715459,3.961607,3328.1,3327.4,2.40427]
["bitfinex","ETHUSD",1722321717213,3.961607,3328.1,3327.5,35.0]
["bitfinex","ETHUSD",1722321717383,2.40379,3328.1,3327.5,35.0]
["bitfinex","ETHUSD",1722321720322,0.997,3328.2,3327.5,35.0]
["bitfinex","ETHUSD",1722321720469,7.37,3328.3,3327.7,4.71921]
["bitfinex","ETHUSD",1722321720802,7.37,3328.3,3327.8,0.997]
["bitfinex","ETHUSD",1722321720979,7.37,3328.3,3327.9,2.4039]
["bitfinex","ETHUSD",1722321721181,7.37,3328.3,3327.9,37.4039]
["bitfinex","ETHUSD",1722321722882,9.77364,3328.3,3327.9,35.0]
["bitfinex","ETHUSD",1722321723206,7.37,3328.3,3327.9,35.0]
["bitfinex","ETHUSD",1722321723969,7.37,3328.3,3327.9,37.40391]
["bitfinex","ETHUSD",1722321724269,7.37,3328.3,3327.9,35.0]
["bitfinex","ETHUSD",1722321725185,7.37,3328.3,3327.9,37.40389]
["bitfinex","ETHUSD",1722321725477,2.40357,3328.4,3327.9,35.0]
["bitfinex","ETHUSD",1722321725683,2.40353,3328.5,3327.9,35.0]
["bitfinex","ETHUSD",1722321725918,3.47405,3328.5,3327.9,35.0]
["bitfinex","ETHUSD",1722321726122,0.15296277,3328.4,3327.9,35.0]
["bitfinex","ETHUSD",1722321726404,2.40355,3328.4,3327.9,35.0]
["bitfinex","ETHUSD",1722321726975,2.40355,3328.4,3327.4,2.40422]
["bitfinex","ETHUSD",1722321726976,2.40382,3328.1,3327.4,2.40422]
["bitfinex","ETHUSD",1722321727211,2.40382,3328.1,3327.4,5.40422]
["bitfinex","ETHUSD",1722321727411,2.40382,3328.1,3327.5,35.0]
["bitfinex","ETHUSD",1722321727607,2.40384,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722321727982,2.40404,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722321728497,2.40413,3327.6,3327.1,2.4548]
["bitfinex","ETHUSD",1722321728696,2.40413,3327.6,3326.9,3.40163]
["bitfinex","ETHUSD",1722321729212,2.40413,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321729415,2.40413,3327.6,3327.0,38.0]
["bitfinex","ETHUSD",1722321730478,2.40435,3327.3,3327.0,38.0]
["bitfinex","ETHUSD",1722321730688,2.40435,3327.3,3327.0,35.0]
["bitfinex","ETHUSD",1722321732627,2.40424,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321732792,0.55,3327.4,3327.0,35.0]
["bitfinex","ETHUSD",1722321733524,0.55,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722321733682,3.40099,3327.8,3327.0,2.40456]
["bitfinex","ETHUSD",1722321733881,2.40406,3327.7,3327.0,2.40456]
["bitfinex","ETHUSD",1722321734096,0.55,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722321734705,2.95413,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722321737921,2.95413,3327.6,3326.9,2.40463]
["bitfinex","ETHUSD",1722321738325,2.95413,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722321739104,4.87856,3327.3,3327.0,35.0]
["bitfinex","ETHUSD",1722321739301,0.55,3327.2,3326.7,2.40478]
["bitfinex","ETHUSD",1722321739803,0.55,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722321741105,2.95442,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722321741727,2.40422,3327.5,3326.9,2.40462]
["bitfinex","ETHUSD",1722321741902,4.68917,3327.7,3326.8,35.0]
["bitfinex","ETHUSD",1722321741903,2.40428,3327.4,3326.8,35.0]
["bitfinex","ETHUSD",1722321742224,2.95435,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722321742789,0.55,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722321743097,2.40439,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722321744739,4.85719,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722321744918,7.37,3327.7,3327.0,2.40456]
["bitfinex","ETHUSD",1722321744919,9.77408,3327.7,3327.0,2.40456]
["bitfinex","ETHUSD",1722321745228,0.55,3327.6,3327.1,2.40448]
["bitfinex","ETHUSD",1722321745444,0.55,3327.6,3327.1,4.87718]
["bitfinex","ETHUSD",1722321746489,9.77408,3327.7,3327.1,4.87718]
["bitfinex","ETHUSD",1722321748287,11.23716,3327.7,3327.1,4.638523]
["bitfinex","ETHUSD",1722321748533,11.23716,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722321749115,3.86716,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722321749316,2.40408,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722321749889,2.40413,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722321753119,2.40442,3327.3,3326.8,2.2883]
["bitfinex","ETHUSD",1722321753322,2.40442,3327.3,3326.6,2.40483]
["bitfinex","ETHUSD",1722321753323,2.40443,3327.2,3326.6,2.40483]
["bitfinex","ETHUSD",1722321753535,2.40443,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1722321753832,2.40443,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722321754329,2.4045,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722321755345,2.40435,3327.3,3326.7,35.0]
["bitfinex","ETHUSD",1722321755640,2.40443,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722321757855,2.3677,3327.4,3326.7,35.0]
["bitfinex","ETHUSD",1722321758066,2.40443,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722321759740,1.764199,3327.3,3326.7,37.40478]
["bitfinex","ETHUSD",1722321759966,2.95435,3327.3,3326.7,37.40478]
["bitfinex","ETHUSD",1722321760891,0.55,3327.3,3326.7,38.40178]
["bitfinex","ETHUSD",1722321761208,0.55,3327.4,3326.9,2.40462]
["bitfinex","ETHUSD",1722321761896,0.55,3327.4,3327.0,2.4892]
["bitfinex","ETHUSD",1722321762261,2.95428,3327.4,3327.0,2.4892]
["bitfinex","ETHUSD",1722321763245,4.227122,3327.4,3326.7,39.80143]
["bitfinex","ETHUSD",1722321764241,2.40436,3327.3,3326.7,39.80143]
["bitfinex","ETHUSD",1722321765803,2.2932,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722321766092,2.40471,3326.8,3325.7,3.40249]
["bitfinex","ETHUSD",1722321766299,2.40471,3326.8,3325.7,2.40549]
["bitfinex","ETHUSD",1722321766300,0.997,3326.6,3325.7,2.40549]
["bitfinex","ETHUSD",1722321766465,3.40186,3326.6,3325.9,2.40534]
["bitfinex","ETHUSD",1722321766666,2.40486,3326.6,3325.9,2.40534]
["bitfinex","ETHUSD",1722321767366,2.985517,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722321767579,3.982517,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722321767852,2.40495,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722321768164,4.72205,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722321768485,2.40501,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722321769794,2.3171,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722321770011,3.982557,3326.6,3326.0,37.40529]
["bitfinex","ETHUSD",1722321770012,2.4049,3326.6,3326.0,37.40529]
["bitfinex","ETHUSD",1722321770315,0.55,3326.5,3326.0,37.40529]
["bitfinex","ETHUSD",1722321770693,2.95479,3326.7,3326.0,37.40529]
["bitfinex","ETHUSD",1722321770893,3.885212,3326.7,3326.0,37.40529]
["bitfinex","ETHUSD",1722321771290,2.40493,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722321772330,2.95481,3326.7,3326.0,35.0]
["bitfinex","ETHUSD",1722321773582,2.95481,3326.7,3326.0,37.40528]
["bitfinex","ETHUSD",1722321779718,2.40487,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722321780021,2.40494,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722321780235,0.642981,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722321780381,3.047841,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722321782829,4.83324,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722321783490,5.6763411,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722321783797,2.40502,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722321784187,2.40512,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722321785330,2.40516,3326.2,3326.0,35.0]
["bitfinex","ETHUSD",1722321785490,0.997,3326.2,3326.0,35.0]
["bitfinex","ETHUSD",1722321785692,2.745422,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722321786531,2.745422,3326.1,3325.5,2.2889]
["bitfinex","ETHUSD",1722321787034,2.745422,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1722321787194,2.40521,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1722321787592,2.40521,3326.2,3325.6,35.0]
["bitfinex","ETHUSD",1722321787792,0.55,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1722321789086,0.55,3326.3,3325.8,2.40543]
["bitfinex","ETHUSD",1722321789290,2.40491,3326.6,3325.7,0.997]
["bitfinex","ETHUSD",1722321789490,0.55,3326.5,3325.7,0.997]
["bitfinex","ETHUSD",1722321789716,0.55,3326.5,3325.9,37.40536]
["bitfinex","ETHUSD",1722321791249,2.95493,3326.5,3325.9,37.40536]
["bitfinex","ETHUSD",1722321793110,0.55,3326.5,3326.0,2.40528]
["bitfinex","ETHUSD",1722321793358,0.55,3326.6,3326.0,2.40528]
["bitfinex","ETHUSD",1722321793648,1.932,3326.6,3326.0,2.40528]
["bitfinex","ETHUSD",1722321793853,4.33686,3326.6,3326.0,2.40528]
["bitfinex","ETHUSD",1722321794163,2.40493,3326.5,3325.8,2.40538]
["bitfinex","ETHUSD",1722321794470,0.55,3326.4,3325.8,2.40538]
["bitfinex","ETHUSD",1722321794751,0.55,3326.4,3325.9,35.0]
["bitfinex","ETHUSD",1722321794965,2.3686,3326.3,3325.9,35.0]
["bitfinex","ETHUSD",1722321795829,4.77367,3326.3,3325.9,35.0]
["bitfinex","ETHUSD",1722321796140,0.55,3326.2,3325.9,35.0]
["bitfinex","ETHUSD",1722321800553,2.2669,3326.6,3326.1,2.40519]
["bitfinex","ETHUSD",1722321801616,2.2669,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722321803431,4.86932,3326.8,3326.2,37.40514]
["bitfinex","ETHUSD",1722321803645,0.55,3326.7,3326.2,37.40514]
["bitfinex","ETHUSD",1722321805676,5.893763,3326.8,3326.2,37.40514]
["bitfinex","ETHUSD",1722321806395,3.4018,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722321806600,2.40486,3326.6,3326.0,2.3761]
["bitfinex","ETHUSD",1722321807096,2.40486,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321809957,1.9735333,3326.7,3326.1,35.0]
["bitfinex","ETHUSD",1722321810163,1.9735333,3326.7,3326.1,37.4052]
["bitfinex","ETHUSD",1722321810408,0.997,3326.7,3326.1,37.4052]
["bitfinex","ETHUSD",1722321812288,5.893763,3326.8,3326.1,37.4052]
["bitfinex","ETHUSD",1722321812501,1.15004094,3326.7,3326.1,37.4052]
["bitfinex","ETHUSD",1722321812706,0.997,3326.7,3326.1,37.4052]
["bitfinex","ETHUSD",1722321813211,0.15304222,3326.6,3326.1,37.4052]
["bitfinex","ETHUSD",1722321813411,0.997,3326.7,3326.1,37.4052]
["bitfinex","ETHUSD",1722321813710,2.55790388,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321813870,2.40486,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321814787,0.15305043,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321814982,2.40486,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321815693,0.1530474,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321815881,2.40486,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321816103,0.15305577,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321816315,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321816513,0.1530536,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321816681,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321816887,0.15305459,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321817087,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321817291,0.15305499,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321817499,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321817714,0.15305524,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321817917,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321818236,0.15305509,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321818421,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321818617,0.15305108,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321818823,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321819026,0.15305279,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321819332,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321819539,0.1530522,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321819695,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321820031,0.15305296,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321820338,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321820628,0.15305308,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321820930,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321821136,0.15305008,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722321821299,3.40802663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321821497,1.00316663,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722321821694,1.00316663,3326.6,3326.1,37.40521]
["bitfinex","ETHUSD",1722321823310,9.77458,3327.0,3326.3,2.40503]
["bitfinex","ETHUSD",1722321823504,3.10767869,3326.9,3326.3,2.40503]
["bitfinex","ETHUSD",1722321823704,0.15303869,3326.8,3326.3,2.40503]
["bitfinex","ETHUSD",1722321823891,2.95464,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722321824090,0.15303532,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722321824338,2.95464,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722321824522,0.15303504,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722321824725,4.54808557,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722321824911,0.15303504,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722321825294,2.14344557,3326.9,3326.5,2.4203]
["bitfinex","ETHUSD",1722321825584,1.59344557,3326.9,3326.5,2.4203]
["bitfinex","ETHUSD",1722321826744,2.40457,3327.0,3326.5,2.4203]
["bitfinex","ETHUSD",1722321826974,0.15303152,3326.9,3326.5,2.4203]
["bitfinex","ETHUSD",1722321827307,9.77437,3327.3,3326.5,2.4203]
["bitfinex","ETHUSD",1722321827308,12.15057,3327.3,3326.5,2.4203]
["bitfinex","ETHUSD",1722321827505,0.70301988,3327.2,3326.5,2.4203]
["bitfinex","ETHUSD",1722321827662,0.55,3327.2,3326.5,2.4203]
["bitfinex","ETHUSD",1722321827866,2.95442,3327.2,3326.5,4.82518]
["bitfinex","ETHUSD",1722321828062,2.40449,3327.1,3326.5,4.82518]
["bitfinex","ETHUSD",1722321829383,2.40449,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722321829384,2.40465,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722321829766,3.2894,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1722321829968,0.997,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1722321830506,3.2504617,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722321832074,0.55,3327.2,3326.6,37.40485]
["bitfinex","ETHUSD",1722321832382,0.55,3327.2,3326.7,2.2697]
["bitfinex","ETHUSD",1722321834625,9.77436,3327.3,3326.7,2.2697]
["bitfinex","ETHUSD",1722321835300,7.37,3327.3,3326.7,4.67447]
["bitfinex","ETHUSD",1722321835700,7.37,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722321835899,8.917092,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722321836425,8.917092,3327.3,3326.8,37.4047]
["bitfinex","ETHUSD",1722321836630,7.37,3327.3,3326.9,2.40463]
["bitfinex","ETHUSD",1722321836838,0.997,3327.4,3326.9,2.40463]
["bitfinex","ETHUSD",1722321837341,12.12078,3327.7,3326.2,2.4051]
["bitfinex","ETHUSD",1722321837342,7.37,3327.7,3327.2,5.66557]
["bitfinex","ETHUSD",1722321837490,7.37,3327.7,3327.3,2.40434]
["bitfinex","ETHUSD",1722321837689,10.77077,3328.1,3327.4,2.40427]
["bitfinex","ETHUSD",1722321837888,10.77077,3328.1,3327.2,3.2612]
["bitfinex","ETHUSD",1722321837889,3.480927,3328.0,3327.2,5.66562]
["bitfinex","ETHUSD",1722321838095,2.40393,3327.9,3327.2,4.66862]
["bitfinex","ETHUSD",1722321838323,2.40393,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722321839395,2.40393,3327.9,3327.3,37.40433]
["bitfinex","ETHUSD",1722321840248,2.40371,3328.2,3327.5,2.4042]
["bitfinex","ETHUSD",1722321840419,0.55,3328.1,3327.5,2.4042]
["bitfinex","ETHUSD",1722321840736,0.997,3328.0,3327.5,2.4042]
["bitfinex","ETHUSD",1722321841036,0.997,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722321842645,2.95377,3328.1,3327.2,2.2642]
["bitfinex","ETHUSD",1722321842646,3.2523,3327.8,3327.2,2.2642]
["bitfinex","ETHUSD",1722321842828,2.40406,3327.7,3327.2,2.2642]
["bitfinex","ETHUSD",1722321843334,3.2523,3327.8,3327.2,2.2642]
["bitfinex","ETHUSD",1722321843534,2.40407,3327.7,3327.2,2.2642]
["bitfinex","ETHUSD",1722321844549,2.40407,3327.7,3327.2,37.2642]
["bitfinex","ETHUSD",1722321845058,2.40407,3327.7,3327.2,2.2642]
["bitfinex","ETHUSD",1722321845259,2.40407,3327.7,3327.0,2.40456]
["bitfinex","ETHUSD",1722321845560,2.40407,3327.7,3327.1,35.0]
["bitfinex","ETHUSD",1722321846557,2.40407,3327.7,3326.7,3.40177]
["bitfinex","ETHUSD",1722321846558,2.40435,3327.3,3326.5,2.3161]
["bitfinex","ETHUSD",1722321846761,2.40435,3327.3,3326.6,2.40478]
["bitfinex","ETHUSD",1722321846941,2.40435,3327.3,3326.7,35.0]
["bitfinex","ETHUSD",1722321847554,0.997,3327.4,3326.7,37.40478]
["bitfinex","ETHUSD",1722321847756,0.997,3327.4,3326.8,2.40471]
["bitfinex","ETHUSD",1722321848128,2.4042,3327.5,3326.8,2.40471]
["bitfinex","ETHUSD",1722321848467,1.547,3327.6,3327.0,2.3161]
["bitfinex","ETHUSD",1722321848652,0.55,3327.6,3327.0,2.3161]
["bitfinex","ETHUSD",1722321849055,2.95415,3327.6,3327.0,4.72066]
["bitfinex","ETHUSD",1722321849428,7.37,3327.7,3327.1,3.40149]
["bitfinex","ETHUSD",1722321850231,2.40405,3327.8,3327.1,3.40149]
["bitfinex","ETHUSD",1722321850533,0.55,3327.7,3327.1,3.40149]
["bitfinex","ETHUSD",1722321850726,0.55,3327.7,3327.1,2.40449]
["bitfinex","ETHUSD",1722321852045,0.55,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722321852650,0.55,3327.7,3327.1,2.40449]
["bitfinex","ETHUSD",1722321853269,0.55,3327.7,3327.1,37.40449]
["bitfinex","ETHUSD",1722321854456,0.8794155,3327.7,3327.1,37.40449]
["bitfinex","ETHUSD",1722321858985,0.8794155,3327.7,3327.2,2.40441]
["bitfinex","ETHUSD",1722321859196,0.8794155,3327.7,3327.3,2.40429]
["bitfinex","ETHUSD",1722321859494,0.55,3327.7,3327.3,2.40429]
["bitfinex","ETHUSD",1722321859691,0.55,3327.7,3327.4,35.0]
["bitfinex","ETHUSD",1722321863060,0.55,3327.7,3327.2,2.4044]
["bitfinex","ETHUSD",1722321863500,0.55,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722321863664,0.945096,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722321864499,0.55,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722321865516,0.55,3327.8,3327.4,2.40425]
["bitfinex","ETHUSD",1722321865672,0.55,3328.0,3327.4,2.40425]
["bitfinex","ETHUSD",1722321866101,0.55,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722321866604,2.95386,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722321866818,4.6234991,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722321867171,2.2196391,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722321868111,4.6234891,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722321868313,2.95385,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722321870712,0.55,3328.0,3327.6,2.40411]
["bitfinex","ETHUSD",1722321870890,0.55,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722321873744,0.55,3328.0,3327.6,2.40413]
["bitfinex","ETHUSD",1722321874604,0.55,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722321875316,0.55,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1722321875893,0.55,3328.0,3327.4,37.40427]
["bitfinex","ETHUSD",1722321877288,1.09411,3328.0,3327.4,37.40427]
["bitfinex","ETHUSD",1722321877688,3.49795,3328.0,3327.4,37.40427]
["bitfinex","ETHUSD",1722321880297,3.49795,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1722321880830,3.49795,3328.0,3327.4,37.40427]
["bitfinex","ETHUSD",1722321881209,0.15298546,3327.9,3327.4,37.40427]
["bitfinex","ETHUSD",1722321881410,3.49795,3328.0,3327.4,37.40427]
["bitfinex","ETHUSD",1722321881610,0.15298551,3327.9,3327.4,37.40427]
["bitfinex","ETHUSD",1722321881817,3.49795,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722321882139,0.15298542,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722321882349,3.49795,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722321882839,2.40398,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722321883448,3.49795,3328.0,3327.3,2.40435]
["bitfinex","ETHUSD",1722321883606,0.75152135,3327.9,3327.3,2.40435]
["bitfinex","ETHUSD",1722321883807,0.598535,3327.9,3327.3,2.40435]
["bitfinex","ETHUSD",1722321885812,3.002455,3327.9,3327.3,2.40435]
["bitfinex","ETHUSD",1722321887554,2.40399,3327.8,3327.2,35.997]
["bitfinex","ETHUSD",1722321887892,2.40399,3327.8,3327.2,38.4014]
["bitfinex","ETHUSD",1722321891014,2.40399,3327.8,3327.2,3.4014]
["bitfinex","ETHUSD",1722321891532,2.40399,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722321893340,2.40418,3327.6,3327.3,35.0]
["bitfinex","ETHUSD",1722321893743,2.40448,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1722321893943,2.40448,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1722321894233,2.40448,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722321894634,2.4045,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722321894973,2.4045,3327.1,3326.3,4.78136]
["bitfinex","ETHUSD",1722321894974,2.3777,3327.0,3326.3,2.40506]
["bitfinex","ETHUSD",1722321895121,2.3777,3327.0,3326.4,2.40499]
["bitfinex","ETHUSD",1722321895318,2.3777,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722321897837,4.78227,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722321898780,2.3777,3327.0,3326.5,37.40493]
["bitfinex","ETHUSD",1722321899270,2.3777,3327.0,3326.6,0.997]
["bitfinex","ETHUSD",1722321899927,2.3777,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722321900617,2.95469,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722321900759,2.40479,3326.7,3326.2,0.997]
["bitfinex","ETHUSD",1722321900957,2.388,3326.6,3326.2,0.997]
["bitfinex","ETHUSD",1722321901289,2.388,3326.6,3326.3,35.0]
["bitfinex","ETHUSD",1722321904018,2.95469,3326.9,3326.3,35.0]
["bitfinex","ETHUSD",1722321904019,3.0458,3326.9,3326.4,0.997]
["bitfinex","ETHUSD",1722321904238,2.4958,3327.1,3326.4,3.40199]
["bitfinex","ETHUSD",1722321904448,2.4958,3327.1,3326.6,3.40181]
["bitfinex","ETHUSD",1722321904593,2.4958,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722321907710,2.4958,3327.1,3326.7,37.40478]
["bitfinex","ETHUSD",1722321908053,2.4958,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722321910998,4.9003,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722321914097,4.9003,3327.1,3326.4,3.40199]
["bitfinex","ETHUSD",1722321914637,4.9003,3327.1,3326.5,35.0]
["bitfinex","ETHUSD",1722321916716,2.40469,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722321917038,0.55,3326.8,3326.3,0.997]
["bitfinex","ETHUSD",1722321917238,0.55,3326.8,3326.3,3.40205]
["bitfinex","ETHUSD",1722321917418,0.55,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722321918151,2.95464,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722321918555,2.40471,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722321919455,4.72669,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722321919626,2.95486,3326.6,3326.4,35.0]
["bitfinex","ETHUSD",1722321919821,2.3219,3326.5,3326.4,35.0]
["bitfinex","ETHUSD",1722321920048,4.72683,3326.5,3325.7,2.40549]
["bitfinex","ETHUSD",1722321920423,4.72683,3326.5,3325.8,2.40543]
["bitfinex","ETHUSD",1722321920923,4.72683,3326.5,3325.6,5.77027]
["bitfinex","ETHUSD",1722321920924,2.3219,3326.3,3325.6,3.40257]
["bitfinex","ETHUSD",1722321921142,2.3219,3326.3,3325.8,0.997]
["bitfinex","ETHUSD",1722321921352,2.3219,3326.3,3325.8,3.40243]
["bitfinex","ETHUSD",1722321921552,4.79653,3326.5,3325.8,3.40243]
["bitfinex","ETHUSD",1722321921753,0.55,3326.4,3326.0,0.997]
["bitfinex","ETHUSD",1722321923773,0.55,3326.4,3325.8,0.997]
["bitfinex","ETHUSD",1722321923978,0.55,3326.4,3325.7,5.40546]
["bitfinex","ETHUSD",1722321924166,4.76797,3326.3,3325.4,2.40571]
["bitfinex","ETHUSD",1722321924478,0.55,3326.2,3325.6,0.997]
["bitfinex","ETHUSD",1722321924685,2.2924,3326.1,3325.5,2.40563]
["bitfinex","ETHUSD",1722321925884,2.2924,3326.1,3325.6,3.40257]
["bitfinex","ETHUSD",1722321929386,2.2924,3326.1,3325.4,2.40572]
["bitfinex","ETHUSD",1722321929592,2.2924,3326.1,3325.4,6.40272]
["bitfinex","ETHUSD",1722321929894,2.4036,3325.9,3325.2,2.40585]
["bitfinex","ETHUSD",1722321930102,2.4036,3325.9,3325.2,3.40285]
["bitfinex","ETHUSD",1722321930274,2.4036,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1722321930769,2.4036,3325.9,3325.3,5.40579]
["bitfinex","ETHUSD",1722321931342,2.4036,3325.9,3325.4,0.997]
["bitfinex","ETHUSD",1722321939267,2.4036,3325.9,3325.4,3.40271]
["bitfinex","ETHUSD",1722321940566,2.4332,3326.2,3325.6,0.997]
["bitfinex","ETHUSD",1722321940773,2.4332,3326.2,3326.0,0.997]
["bitfinex","ETHUSD",1722321940949,4.83799,3326.7,3326.0,3.40224]
["bitfinex","ETHUSD",1722321941149,2.888649,3326.6,3326.0,3.40224]
["bitfinex","ETHUSD",1722321941595,2.4332,3326.7,3326.2,0.997]
["bitfinex","ETHUSD",1722321941771,2.40467,3326.9,3326.2,3.40209]
["bitfinex","ETHUSD",1722321942652,2.40467,3326.9,3326.3,2.40507]
["bitfinex","ETHUSD",1722321943053,0.55,3326.8,3326.2,0.997]
["bitfinex","ETHUSD",1722321943456,0.55,3326.8,3326.2,3.40214]
["bitfinex","ETHUSD",1722321944181,2.95471,3326.8,3326.2,0.997]
["bitfinex","ETHUSD",1722321944377,1.087831,3326.8,3326.2,3.40214]
["bitfinex","ETHUSD",1722321944576,1.087831,3326.8,3326.3,2.40507]
["bitfinex","ETHUSD",1722321944777,0.55,3326.8,3326.2,0.997]
["bitfinex","ETHUSD",1722321944979,0.55,3326.9,3326.4,0.997]
["bitfinex","ETHUSD",1722321945182,2.4411,3327.2,3326.8,0.997]
["bitfinex","ETHUSD",1722321945774,2.4411,3327.6,3327.1,2.40449]
["bitfinex","ETHUSD",1722321947592,2.4411,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722321955642,2.4525,3327.9,3327.5,2.4042]
["bitfinex","ETHUSD",1722321959839,2.4525,3327.9,3327.3,2.40429]
["bitfinex","ETHUSD",1722321960238,2.4525,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722321961567,2.4525,3327.9,3327.4,37.40427]
["bitfinex","ETHUSD",1722321962726,2.45102972,3327.9,3327.4,37.40427]
["bitfinex","ETHUSD",1722321964822,2.45102972,3327.9,3327.2,3.40141]
["bitfinex","ETHUSD",1722321965115,2.45102972,3327.9,3327.3,2.40434]
["bitfinex","ETHUSD",1722321965263,2.45102972,3327.9,3327.4,2.40427]
["bitfinex","ETHUSD",1722321966208,2.45102972,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321972881,2.45102972,3327.9,3327.5,37.40419]
["bitfinex","ETHUSD",1722321976239,2.45102972,3327.9,3327.5,2.40419]
["bitfinex","ETHUSD",1722321976778,2.45102972,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722321981401,2.45102972,3327.9,3327.4,2.40426]
["bitfinex","ETHUSD",1722321982020,2.45102972,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321985419,4.85493972,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321987398,2.45102972,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722321988584,2.45102972,3327.9,3327.3,2.40434]
["bitfinex","ETHUSD",1722321989032,2.45102972,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722321992905,2.4232,3327.6,3327.4,35.0]
["bitfinex","ETHUSD",1722322000593,2.4346,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722322000806,2.40392,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322001009,2.4346,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322001356,0.15297668,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322001522,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322001831,0.15298147,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322002009,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322002210,0.15298148,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322002515,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322002846,0.15298135,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322002991,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322003193,0.15298112,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322003430,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322003647,0.15298051,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322003936,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322004237,0.15298126,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322004534,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322004535,0.15298184,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722322004737,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322004933,0.1529819,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322005116,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322005117,0.1529819,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722322005292,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322005492,0.15298167,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322005694,0.15298167,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722322005939,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322006133,0.15298209,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322006293,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322006604,0.15298082,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722322006792,4.83845,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722322006990,0.15298051,3327.9,3327.4,37.40421]
["bitfinex","ETHUSD",1722322007196,2.19,3328.2,3327.7,3.40102]
["bitfinex","ETHUSD",1722322007399,2.19,3328.2,3327.9,0.997]
["bitfinex","ETHUSD",1722322007611,12.04439,3328.5,3327.9,0.997]
["bitfinex","ETHUSD",1722322007612,4.67439,3328.5,3327.9,0.997]
["bitfinex","ETHUSD",1722322007836,0.15295051,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722322008037,2.40355,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722322010632,2.40355,3328.4,3327.7,3.40105]
["bitfinex","ETHUSD",1722322011037,2.40355,3328.4,3327.8,35.0]
["bitfinex","ETHUSD",1722322014058,2.2709,3328.5,3327.9,2.40391]
["bitfinex","ETHUSD",1722322014543,2.19,3328.7,3328.1,2.40377]
["bitfinex","ETHUSD",1722322014752,12.11228,3328.8,3328.1,3.40077]
["bitfinex","ETHUSD",1722322014931,2.339,3328.8,3328.2,2.40369]
["bitfinex","ETHUSD",1722322015500,2.40313,3329.0,3328.2,2.40369]
["bitfinex","ETHUSD",1722322015699,0.340013,3328.9,3328.3,35.0]
["bitfinex","ETHUSD",1722322015947,4.83141,3328.8,3328.3,35.0]
["bitfinex","ETHUSD",1722322017170,4.66363,3328.3,3327.5,3.0]
["bitfinex","ETHUSD",1722322017466,4.66393,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1722322018104,4.66393,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722322019599,2.26,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722322020641,2.40411,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722322022360,2.40411,3327.7,3326.9,3.997]
["bitfinex","ETHUSD",1722322022361,2.40426,3327.5,3326.9,3.0]
["bitfinex","ETHUSD",1722322022563,2.2832,3327.4,3326.5,5.70302]
["bitfinex","ETHUSD",1722322022760,3.2802,3327.4,3326.5,4.70602]
["bitfinex","ETHUSD",1722322022961,2.40442,3327.2,3326.6,37.40484]
["bitfinex","ETHUSD",1722322023371,2.2832,3327.4,3326.7,0.997]
["bitfinex","ETHUSD",1722322023537,2.2832,3327.4,3326.8,2.4047]
["bitfinex","ETHUSD",1722322023866,2.40421,3327.5,3326.9,0.997]
["bitfinex","ETHUSD",1722322024069,0.55,3327.4,3327.0,35.0]
["bitfinex","ETHUSD",1722322024576,0.55,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722322025155,0.55,3327.5,3327.0,37.40456]
["bitfinex","ETHUSD",1722322025827,0.55,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722322028874,2.404,3327.8,3327.1,4.83178]
["bitfinex","ETHUSD",1722322029189,2.4459,3327.9,3327.2,2.40442]
["bitfinex","ETHUSD",1722322029389,3.030573,3327.9,3327.2,2.40442]
["bitfinex","ETHUSD",1722322029597,3.030573,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722322029951,2.4459,3327.9,3327.3,37.40435]
["bitfinex","ETHUSD",1722322030293,2.4378,3328.1,3327.5,2.4042]
["bitfinex","ETHUSD",1722322030990,2.4378,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722322031564,0.55,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722322031962,2.2554,3328.3,3327.6,37.40412]
["bitfinex","ETHUSD",1722322032353,4.65903,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722322032953,2.4037,3328.2,3327.6,35.0]
["bitfinex","ETHUSD",1722322033154,2.2554,3328.3,3327.6,37.40412]
["bitfinex","ETHUSD",1722322035360,2.19,3328.4,3327.7,2.3623]
["bitfinex","ETHUSD",1722322035659,7.37,3328.8,3328.1,0.997]
["bitfinex","ETHUSD",1722322035660,12.25571,3328.8,3328.1,0.997]
["bitfinex","ETHUSD",1722322035998,4.88571,3328.8,3328.1,3.4007]
["bitfinex","ETHUSD",1722322037685,2.40331,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722322038215,2.40313,3329.0,3328.4,2.3739]
["bitfinex","ETHUSD",1722322038415,4.88531,3329.3,3328.4,2.3739]
["bitfinex","ETHUSD",1722322038416,2.40302,3329.2,3328.5,2.40346]
["bitfinex","ETHUSD",1722322038724,0.55,3329.1,3328.5,3.40046]
["bitfinex","ETHUSD",1722322038925,0.55,3329.1,3328.6,35.0]
["bitfinex","ETHUSD",1722322039620,2.4824,3329.3,3328.8,2.40326]
["bitfinex","ETHUSD",1722322039621,2.19,3329.3,3328.8,2.40326]
["bitfinex","ETHUSD",1722322039776,0.997,3329.6,3328.8,2.40326]
["bitfinex","ETHUSD",1722322040318,0.997,3329.6,3328.9,35.0]
["bitfinex","ETHUSD",1722322041139,2.19,3329.5,3329.0,4.83951]
["bitfinex","ETHUSD",1722322041347,2.4025,3329.9,3329.0,4.83951]
["bitfinex","ETHUSD",1722322041484,2.40233,3330.1,3329.4,2.40283]
["bitfinex","ETHUSD",1722322041822,2.40242,3330.0,3329.3,0.997]
["bitfinex","ETHUSD",1722322042139,2.40242,3330.0,3329.3,3.3999]
["bitfinex","ETHUSD",1722322042277,2.40242,3330.0,3329.3,2.4029]
["bitfinex","ETHUSD",1722322042999,0.55,3329.9,3329.3,2.4029]
["bitfinex","ETHUSD",1722322044231,0.55,3329.9,3329.4,2.40282]
["bitfinex","ETHUSD",1722322044382,0.55,3330.0,3329.4,2.40282]
["bitfinex","ETHUSD",1722322045271,2.9524,3330.0,3329.4,2.40282]
["bitfinex","ETHUSD",1722322045401,2.9524,3330.0,3329.2,2.40292]
["bitfinex","ETHUSD",1722322045607,2.40249,3329.9,3329.2,2.40292]
["bitfinex","ETHUSD",1722322045841,0.55,3330.0,3329.3,2.40284]
["bitfinex","ETHUSD",1722322046268,2.40233,3330.1,3329.4,2.40282]
["bitfinex","ETHUSD",1722322046404,4.65469,3330.3,3329.2,2.40297]
["bitfinex","ETHUSD",1722322046405,2.19,3330.0,3329.5,2.40275]
["bitfinex","ETHUSD",1722322046605,4.65469,3330.3,3329.3,2.40285]
["bitfinex","ETHUSD",1722322046840,4.65469,3330.3,3329.4,2.40283]
["bitfinex","ETHUSD",1722322047644,2.19,3330.3,3329.8,2.40248]
["bitfinex","ETHUSD",1722322047830,2.40204,3330.5,3329.8,2.40248]
["bitfinex","ETHUSD",1722322048019,0.55,3330.4,3329.8,2.40248]
["bitfinex","ETHUSD",1722322048217,0.55,3330.4,3329.9,2.40246]
["bitfinex","ETHUSD",1722322048750,4.5919,3330.7,3330.0,2.40235]
["bitfinex","ETHUSD",1722322049456,4.5919,3330.7,3330.1,2.40232]
["bitfinex","ETHUSD",1722322049607,4.73555,3330.9,3329.9,2.40246]
["bitfinex","ETHUSD",1722322049608,2.3338,3330.9,3330.2,2.40225]
["bitfinex","ETHUSD",1722322050347,0.932715,3330.9,3330.3,2.40218]
["bitfinex","ETHUSD",1722322051503,0.932715,3330.9,3330.1,4.79428]
["bitfinex","ETHUSD",1722322051504,3.334465,3330.9,3330.1,4.79428]
["bitfinex","ETHUSD",1722322051813,3.334465,3330.9,3330.1,2.392]
["bitfinex","ETHUSD",1722322052008,2.40175,3330.9,3329.9,2.40243]
["bitfinex","ETHUSD",1722322052354,2.40175,3330.9,3329.9,5.40243]
["bitfinex","ETHUSD",1722322052909,2.40197,3330.6,3329.9,5.40243]
["bitfinex","ETHUSD",1722322053135,2.40185,3330.8,3330.0,2.40236]
["bitfinex","ETHUSD",1722322053447,2.40185,3330.8,3330.1,2.40232]
["bitfinex","ETHUSD",1722322053749,2.4019,3330.7,3330.1,2.40232]
["bitfinex","ETHUSD",1722322053930,2.4019,3330.7,3329.9,5.40243]
["bitfinex","ETHUSD",1722322054133,2.40197,3330.6,3329.9,5.40243]
["bitfinex","ETHUSD",1722322056260,2.40197,3330.6,3330.0,2.40239]
["bitfinex","ETHUSD",1722322056662,2.40197,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1722322057226,2.40197,3330.6,3329.9,5.40241]
["bitfinex","ETHUSD",1722322057430,2.40184,3330.8,3330.0,2.40238]
["bitfinex","ETHUSD",1722322058637,2.40184,3330.8,3329.9,5.40241]
["bitfinex","ETHUSD",1722322058638,2.40184,3330.8,3330.1,2.40232]
["bitfinex","ETHUSD",1722322058880,4.59161,3331.1,3330.4,2.40209]
["bitfinex","ETHUSD",1722322059091,0.55,3331.1,3330.5,2.40203]
["bitfinex","ETHUSD",1722322059243,3.75966,3331.3,3330.6,4.78356]
["bitfinex","ETHUSD",1722322059442,0.55,3331.2,3330.6,4.78356]
["bitfinex","ETHUSD",1722322059751,3.75966,3331.3,3330.6,4.78356]
["bitfinex","ETHUSD",1722322060491,2.40153,3331.2,3330.6,4.78356]
["bitfinex","ETHUSD",1722322060669,2.40153,3331.2,3330.6,2.3816]
["bitfinex","ETHUSD",1722322060871,2.40161,3331.1,3330.6,2.3816]
["bitfinex","ETHUSD",1722322061184,2.2763,3331.0,3330.0,2.40238]
["bitfinex","ETHUSD",1722322061346,2.40175,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1722322061540,2.8263,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1722322061541,2.40168,3331.0,3330.3,2.40215]
["bitfinex","ETHUSD",1722322061735,2.40176,3330.9,3330.1,5.40229]
["bitfinex","ETHUSD",1722322061986,2.4019,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1722322062198,2.40198,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1722322062409,2.40198,3330.6,3330.0,5.4024]
["bitfinex","ETHUSD",1722322062686,4.83996,3330.8,3330.0,5.4024]
["bitfinex","ETHUSD",1722322062890,2.40191,3330.7,3330.0,5.4024]
["bitfinex","ETHUSD",1722322064042,2.40175,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1722322064446,2.40175,3330.9,3330.2,2.40224]
["bitfinex","ETHUSD",1722322064648,2.40183,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1722322065045,2.4019,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1722322065392,2.4019,3330.7,3330.0,5.4024]
["bitfinex","ETHUSD",1722322067038,2.4019,3330.7,3330.1,2.40232]
["bitfinex","ETHUSD",1722322067290,2.40175,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1722322067445,2.40169,3331.0,3330.3,2.40212]
["bitfinex","ETHUSD",1722322067645,4.73861,3331.1,3330.4,35.0]
["bitfinex","ETHUSD",1722322067894,2.4019,3330.7,3330.4,35.0]
["bitfinex","ETHUSD",1722322068882,2.40185,3330.8,3330.4,35.0]
["bitfinex","ETHUSD",1722322069755,2.40189,3330.7,3330.0,5.40235]
["bitfinex","ETHUSD",1722322069957,3.001681,3331.1,3330.0,3.0]
["bitfinex","ETHUSD",1722322069958,2.40204,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1722322070172,2.40205,3330.5,3329.9,2.4205]
["bitfinex","ETHUSD",1722322070376,2.40205,3330.5,3330.0,35.0]
["bitfinex","ETHUSD",1722322070880,2.40205,3330.5,3330.1,3.0]
["bitfinex","ETHUSD",1722322071045,0.55,3330.4,3329.1,2.40299]
["bitfinex","ETHUSD",1722322071253,2.40248,3329.9,3329.1,2.40299]
["bitfinex","ETHUSD",1722322071448,2.40248,3329.9,3329.2,37.40297]
["bitfinex","ETHUSD",1722322072285,2.40234,3330.1,3329.3,2.4029]
["bitfinex","ETHUSD",1722322072584,2.40229,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1722322072785,2.95218,3330.4,3329.6,4.80318]
["bitfinex","ETHUSD",1722322072989,2.95218,3330.4,3329.7,2.40261]
["bitfinex","ETHUSD",1722322074518,2.4022,3330.3,3329.7,2.40261]
["bitfinex","ETHUSD",1722322075010,2.4022,3330.3,3329.6,4.80318]
["bitfinex","ETHUSD",1722322075222,2.40226,3330.2,3329.8,35.0]
["bitfinex","ETHUSD",1722322075371,2.40233,3330.1,3329.8,35.0]
["bitfinex","ETHUSD",1722322075988,2.40219,3330.3,3329.8,35.0]
["bitfinex","ETHUSD",1722322078283,2.40211,3330.4,3329.8,35.0]
["bitfinex","ETHUSD",1722322078911,2.4906,3330.5,3329.8,35.0]
["bitfinex","ETHUSD",1722322078912,4.89264,3330.5,3329.8,35.0]
["bitfinex","ETHUSD",1722322079117,2.40211,3330.4,3329.8,35.0]
["bitfinex","ETHUSD",1722322079495,2.40219,3330.3,3329.8,35.0]
["bitfinex","ETHUSD",1722322080736,2.40226,3330.2,3329.8,35.0]
["bitfinex","ETHUSD",1722322081078,2.40216,3330.4,3329.8,35.0]
["bitfinex","ETHUSD",1722322081278,2.4022,3330.3,3329.8,35.0]
["bitfinex","ETHUSD",1722322082481,2.40225,3330.2,3329.8,35.0]
["bitfinex","ETHUSD",1722322083122,4.89264,3330.5,3329.8,35.0]
["bitfinex","ETHUSD",1722322083333,5.600904,3330.5,3329.8,35.0]
["bitfinex","ETHUSD",1722322083493,2.40212,3330.4,3329.8,35.0]
["bitfinex","ETHUSD",1722322083687,2.40222,3330.3,3329.8,35.0]
["bitfinex","ETHUSD",1722322084214,2.40227,3330.2,3329.8,35.0]
["bitfinex","ETHUSD",1722322084933,2.40232,3330.2,3329.2,4.68703]
["bitfinex","ETHUSD",1722322085091,0.55,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1722322085286,0.55,3330.1,3329.4,35.0]
["bitfinex","ETHUSD",1722322085625,2.95237,3330.1,3329.4,35.0]
["bitfinex","ETHUSD",1722322086323,2.95237,3330.1,3329.5,2.40271]
["bitfinex","ETHUSD",1722322086626,2.40213,3330.4,3329.6,2.40268]
["bitfinex","ETHUSD",1722322086627,2.40226,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1722322086999,2.40226,3330.2,3329.7,35.0]
["bitfinex","ETHUSD",1722322088223,2.40213,3330.4,3329.8,2.3983]
["bitfinex","ETHUSD",1722322088410,2.40213,3330.4,3329.8,4.80083]
["bitfinex","ETHUSD",1722322088787,2.40199,3330.6,3330.0,2.40239]
["bitfinex","ETHUSD",1722322088993,4.67584,3330.8,3330.1,2.40231]
["bitfinex","ETHUSD",1722322089776,9.77161,3331.1,3330.4,2.40211]
["bitfinex","ETHUSD",1722322089925,2.40161,3331.1,3330.4,2.40211]
["bitfinex","ETHUSD",1722322090467,2.40151,3331.3,3330.5,2.40203]
["bitfinex","ETHUSD",1722322090671,2.40151,3331.3,3330.6,35.0]
["bitfinex","ETHUSD",1722322090826,2.40151,3331.3,3330.7,2.40189]
["bitfinex","ETHUSD",1722322091537,2.40151,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722322094702,4.73842,3331.5,3330.8,35.0]
["bitfinex","ETHUSD",1722322094703,4.73842,3331.5,3330.8,37.2683]
["bitfinex","ETHUSD",1722322095174,4.73842,3331.5,3330.8,39.67012]
["bitfinex","ETHUSD",1722322096601,2.40132,3331.5,3330.8,39.67012]
["bitfinex","ETHUSD",1722322097711,2.40147,3331.3,3330.8,37.2683]
["bitfinex","ETHUSD",1722322097889,2.40161,3331.1,3330.8,37.2683]
["bitfinex","ETHUSD",1722322098070,2.3854,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722322098275,2.3854,3331.3,3330.3,2.40218]
["bitfinex","ETHUSD",1722322098276,3.19008,3331.2,3330.3,2.40218]
["bitfinex","ETHUSD",1722322098799,3.19008,3331.2,3330.4,35.0]
["bitfinex","ETHUSD",1722322098800,0.78854,3331.2,3330.4,35.0]
["bitfinex","ETHUSD",1722322099100,2.40189,3330.8,3330.4,35.0]
["bitfinex","ETHUSD",1722322100109,2.40168,3331.0,3330.4,35.0]
["bitfinex","ETHUSD",1722322100110,2.4019,3330.7,3330.4,35.0]
["bitfinex","ETHUSD",1722322100683,2.40183,3330.8,3330.4,35.0]
["bitfinex","ETHUSD",1722322103007,2.40176,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722322103331,2.40176,3330.9,3330.3,2.40216]
["bitfinex","ETHUSD",1722322103740,2.40176,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722322104037,2.40168,3331.0,3330.4,35.0]
["bitfinex","ETHUSD",1722322104194,2.4018,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722322105228,2.40164,3331.1,3330.4,35.0]
["bitfinex","ETHUSD",1722322105432,0.55,3331.0,3330.4,35.0]
["bitfinex","ETHUSD",1722322106128,2.40164,3331.1,3330.5,2.4869]
["bitfinex","ETHUSD",1722322108625,2.35164,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722322109911,4.78686,3331.3,3330.6,35.0]
["bitfinex","ETHUSD",1722322110116,2.40168,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1722322111455,4.80312,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722322112540,2.40168,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1722322113427,2.40177,3330.9,3330.6,35.0]
["bitfinex","ETHUSD",1722322114029,2.40164,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722322115812,2.40169,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1722322118762,2.19,3331.6,3330.6,35.0]
["bitfinex","ETHUSD",1722322118763,2.40188,3330.8,3330.6,35.0]
["bitfinex","ETHUSD",1722322118931,2.40189,3330.7,3330.6,35.0]
["bitfinex","ETHUSD",1722322121747,2.40197,3330.6,3330.2,2.374]
["bitfinex","ETHUSD",1722322122148,2.40197,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722322122682,2.40182,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722322123034,2.40168,3331.0,3330.4,0.995]
["bitfinex","ETHUSD",1722322123236,2.40168,3331.0,3330.4,3.3971]
["bitfinex","ETHUSD",1722322123579,0.995,3331.3,3330.6,2.3351]
["bitfinex","ETHUSD",1722322123580,2.40161,3331.1,3330.6,2.3351]
["bitfinex","ETHUSD",1722322124553,2.40161,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722322126360,2.40154,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722322126720,2.40144,3331.4,3330.7,35.0]
["bitfinex","ETHUSD",1722322126853,2.40144,3331.4,3330.8,2.40177]
["bitfinex","ETHUSD",1722322127433,2.40144,3331.4,3330.9,35.0]
["bitfinex","ETHUSD",1722322127634,4.5856,3331.6,3330.9,35.0]
["bitfinex","ETHUSD",1722322127835,2.95137,3331.5,3330.9,35.0]
["bitfinex","ETHUSD",1722322128186,0.55,3331.5,3330.9,37.40174]
["bitfinex","ETHUSD",1722322128384,2.95133,3331.5,3331.0,2.4406]
["bitfinex","ETHUSD",1722322129787,2.4014,3331.4,3331.0,2.4406]
["bitfinex","ETHUSD",1722322130589,2.95133,3331.5,3331.0,2.4406]
["bitfinex","ETHUSD",1722322131709,2.40133,3331.5,3331.0,2.4406]
["bitfinex","ETHUSD",1722322131983,2.40133,3331.5,3331.1,35.0]
["bitfinex","ETHUSD",1722322132374,0.995,3331.6,3331.1,37.40159]
["bitfinex","ETHUSD",1722322132760,0.995,3331.6,3331.1,35.0]
["bitfinex","ETHUSD",1722322133184,3.39625,3331.6,3331.1,35.0]
["bitfinex","ETHUSD",1722322133557,2.40132,3331.5,3331.1,35.0]
["bitfinex","ETHUSD",1722322134113,2.40148,3331.3,3330.7,4.79139]
["bitfinex","ETHUSD",1722322134533,2.40148,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722322136488,2.40139,3331.4,3330.8,37.40176]
["bitfinex","ETHUSD",1722322137595,2.40132,3331.5,3330.9,2.40175]
["bitfinex","ETHUSD",1722322137789,2.40132,3331.5,3330.7,4.79134]
["bitfinex","ETHUSD",1722322138292,2.40132,3331.5,3330.8,37.40182]
["bitfinex","ETHUSD",1722322139510,2.40141,3331.4,3330.8,37.40182]
["bitfinex","ETHUSD",1722322141220,4.59115,3331.8,3331.1,2.4435]
["bitfinex","ETHUSD",1722322141368,2.40115,3331.8,3331.1,2.4435]
["bitfinex","ETHUSD",1722322141574,2.40118,3331.7,3331.1,2.4435]
["bitfinex","ETHUSD",1722322142191,2.40146,3331.3,3330.8,2.2633]
["bitfinex","ETHUSD",1722322142417,2.40146,3331.3,3330.7,2.40189]
["bitfinex","ETHUSD",1722322143422,3.39632,3331.5,3330.7,2.40189]
["bitfinex","ETHUSD",1722322143899,2.4014,3331.4,3330.7,2.40189]
["bitfinex","ETHUSD",1722322146894,2.40155,3331.2,3330.6,3.2583]
["bitfinex","ETHUSD",1722322147133,2.40173,3331.0,3330.4,2.3307]
["bitfinex","ETHUSD",1722322147440,2.40173,3331.0,3330.4,5.3307]
["bitfinex","ETHUSD",1722322149237,2.40163,3331.1,3330.4,7.7328]
["bitfinex","ETHUSD",1722322150007,4.75724,3331.2,3330.5,2.40203]
["bitfinex","ETHUSD",1722322150318,2.40154,3331.2,3330.6,2.40196]
["bitfinex","ETHUSD",1722322150536,2.40161,3331.1,3330.5,3.995]
["bitfinex","ETHUSD",1722322150757,2.40161,3331.1,3330.5,6.39703]
["bitfinex","ETHUSD",1722322152144,2.40139,3331.4,3330.7,0.995]
["bitfinex","ETHUSD",1722322152645,2.40139,3331.4,3330.8,2.40177]
["bitfinex","ETHUSD",1722322152943,2.40148,3331.3,3330.6,4.76722]
["bitfinex","ETHUSD",1722322153351,2.40148,3331.3,3330.7,2.40189]
["bitfinex","ETHUSD",1722322156147,2.40137,3331.5,3330.6,5.76225]
["bitfinex","ETHUSD",1722322157669,2.40137,3331.5,3330.9,2.40175]
["bitfinex","ETHUSD",1722322158238,1.545,3331.6,3330.7,2.40184]
["bitfinex","ETHUSD",1722322158239,2.40139,3331.4,3330.7,2.40184]
["bitfinex","ETHUSD",1722322159934,2.40139,3331.4,3330.8,2.4018]
["bitfinex","ETHUSD",1722322160241,2.95129,3331.6,3330.9,2.40173]
["bitfinex","ETHUSD",1722322161285,2.40129,3331.6,3331.0,2.3619]
["bitfinex","ETHUSD",1722322161638,2.40129,3331.6,3330.8,2.4018]
["bitfinex","ETHUSD",1722322161639,2.40133,3331.5,3330.8,2.40182]
["bitfinex","ETHUSD",1722322162938,2.40133,3331.5,3330.9,2.40175]
["bitfinex","ETHUSD",1722322167086,3.39618,3331.7,3330.9,2.40175]
["bitfinex","ETHUSD",1722322167245,2.40125,3331.6,3330.9,2.40175]
["bitfinex","ETHUSD",1722322168309,3.39618,3331.7,3331.0,2.40166]
["bitfinex","ETHUSD",1722322169266,2.40118,3331.7,3331.0,2.40166]
["bitfinex","ETHUSD",1722322169547,3.39618,3331.7,3331.0,2.40166]
["bitfinex","ETHUSD",1722322169761,2.40125,3331.6,3331.0,2.40166]
["bitfinex","ETHUSD",1722322178934,2.40125,3331.6,3330.8,2.40182]
["bitfinex","ETHUSD",1722322179228,2.40125,3331.6,3330.6,2.40195]
["bitfinex","ETHUSD",1722322179229,3.3244,3331.5,3330.6,2.40191]
["bitfinex","ETHUSD",1722322179509,2.40158,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1722322179810,2.40161,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1722322180020,2.40168,3331.0,3330.4,7.7924]
["bitfinex","ETHUSD",1722322181016,2.40175,3330.9,3330.4,5.3903]
["bitfinex","ETHUSD",1722322181932,4.73105,3331.1,3330.4,7.7924]
["bitfinex","ETHUSD",1722322182276,2.40165,3331.1,3330.4,7.7924]
["bitfinex","ETHUSD",1722322182709,2.40165,3331.1,3330.5,2.40201]
["bitfinex","ETHUSD",1722322182872,2.40165,3331.1,3330.5,5.40201]
["bitfinex","ETHUSD",1722322183620,4.65216,3331.3,3330.5,5.40201]
["bitfinex","ETHUSD",1722322185013,2.40162,3331.1,3330.5,5.40201]
["bitfinex","ETHUSD",1722322187736,2.40162,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722322189214,4.65216,3331.3,3330.6,37.40195]
["bitfinex","ETHUSD",1722322190347,2.40146,3331.3,3330.6,37.40195]
["bitfinex","ETHUSD",1722322190545,2.40146,3331.3,3330.7,2.478]
["bitfinex","ETHUSD",1722322191245,2.40146,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722322191547,2.40153,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722322194157,2.40139,3331.4,3330.8,37.40182]
["bitfinex","ETHUSD",1722322198481,2.40139,3331.4,3330.8,35.0]
["bitfinex","ETHUSD",1722322198781,2.40146,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722322202767,3.39632,3331.5,3330.8,37.40181]
["bitfinex","ETHUSD",1722322204308,3.39632,3331.5,3330.9,2.40175]
["bitfinex","ETHUSD",1722322204674,2.40132,3331.5,3330.9,2.40175]
["bitfinex","ETHUSD",1722322204897,2.40132,3331.5,3331.0,35.0]
["bitfinex","ETHUSD",1722322205105,2.40125,3331.6,3331.1,2.4972]
["bitfinex","ETHUSD",1722322205867,6.91745,3331.8,3331.2,35.0]
["bitfinex","ETHUSD",1722322206072,0.55,3331.7,3331.2,35.0]
["bitfinex","ETHUSD",1722322206496,2.9512,3331.7,3331.2,35.0]
["bitfinex","ETHUSD",1722322209314,2.9512,3331.7,3331.3,2.3897]
["bitfinex","ETHUSD",1722322209899,2.9512,3331.7,3331.3,37.3897]
["bitfinex","ETHUSD",1722322210433,3.9462,3331.7,3331.3,35.0]
["bitfinex","ETHUSD",1722322210638,5.12188439,3331.7,3331.3,35.0]
["bitfinex","ETHUSD",1722322212044,2.40125,3331.6,3331.3,35.0]
["bitfinex","ETHUSD",1722322213223,2.40125,3331.6,3331.1,2.3335]
["bitfinex","ETHUSD",1722322213729,2.40125,3331.6,3331.1,37.3335]
["bitfinex","ETHUSD",1722322216544,1.545,3331.7,3331.1,39.7351]
["bitfinex","ETHUSD",1722322216747,3.94618,3331.7,3331.1,39.7351]
["bitfinex","ETHUSD",1722322219730,2.40124,3331.6,3331.1,2.3335]
["bitfinex","ETHUSD",1722322219928,3.014858,3331.6,3331.1,2.3335]
["bitfinex","ETHUSD",1722322220136,2.40144,3331.4,3331.1,35.0]
["bitfinex","ETHUSD",1722322220322,3.3814,3331.5,3331.1,35.0]
["bitfinex","ETHUSD",1722322220666,5.78272,3331.5,3331.1,35.0]
["bitfinex","ETHUSD",1722322223321,5.78272,3331.5,3330.9,2.40174]
["bitfinex","ETHUSD",1722322223755,5.78272,3331.5,3331.0,35.0]
["bitfinex","ETHUSD",1722322224064,3.39632,3331.5,3331.0,35.0]
["bitfinex","ETHUSD",1722322224275,2.40132,3331.5,3331.0,35.0]
["bitfinex","ETHUSD",1722322227058,2.40146,3331.3,3331.0,35.0]
["bitfinex","ETHUSD",1722322227793,4.8027,3331.5,3331.0,35.0]
["bitfinex","ETHUSD",1722322227959,2.40132,3331.5,3331.0,35.0]
["bitfinex","ETHUSD",1722322229523,2.40139,3331.4,3331.0,35.0]
["bitfinex","ETHUSD",1722322230074,2.40139,3331.4,3330.8,4.78752]
["bitfinex","ETHUSD",1722322230534,2.40139,3331.4,3330.9,35.0]
["bitfinex","ETHUSD",1722322231317,2.40129,3331.6,3330.9,37.40175]
["bitfinex","ETHUSD",1722322232820,2.40132,3331.5,3330.9,37.40175]
["bitfinex","ETHUSD",1722322233683,2.4014,3331.4,3330.9,35.0]
["bitfinex","ETHUSD",1722322234035,3.8887,3331.7,3330.9,35.0]
["bitfinex","ETHUSD",1722322234036,2.40129,3331.6,3330.9,37.40174]
["bitfinex","ETHUSD",1722322235961,6.28989,3331.7,3330.9,37.40174]
["bitfinex","ETHUSD",1722322235962,2.40132,3331.5,3330.9,37.40174]
["bitfinex","ETHUSD",1722322239314,2.40159,3331.2,3330.9,35.0]
["bitfinex","ETHUSD",1722322242929,4.80285,3331.4,3330.9,35.0]
["bitfinex","ETHUSD",1722322243135,2.40146,3331.3,3330.9,35.0]
["bitfinex","ETHUSD",1722322245783,3.39632,3331.5,3330.9,35.0]
["bitfinex","ETHUSD",1722322245784,2.40158,3331.2,3330.9,35.0]
["bitfinex","ETHUSD",1722322245998,2.40161,3331.1,3330.9,35.0]
["bitfinex","ETHUSD",1722322253973,2.40169,3331.0,3330.5,5.2545]
["bitfinex","ETHUSD",1722322254175,2.40169,3331.0,3330.5,2.2545]
["bitfinex","ETHUSD",1722322254406,2.40169,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1722322257320,2.40153,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722322258486,2.40153,3331.2,3330.6,37.40196]
["bitfinex","ETHUSD",1722322261899,4.085333,3331.2,3330.6,37.40196]
["bitfinex","ETHUSD",1722322265533,1.683803,3331.2,3330.7,2.40189]
["bitfinex","ETHUSD",1722322266132,1.683803,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722322266655,4.085333,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722322267309,2.40161,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722322267719,2.40169,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722322268230,4.085393,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722322269005,1.683803,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722322269239,1.683803,3331.2,3330.8,37.284]
["bitfinex","ETHUSD",1722322271614,1.683803,3331.2,3330.8,39.68581]
["bitfinex","ETHUSD",1722322276622,1.683803,3331.2,3330.9,2.40174]
["bitfinex","ETHUSD",1722322276819,1.683803,3331.2,3330.8,37.284]
["bitfinex","ETHUSD",1722322277019,1.683803,3331.2,3330.9,4.69765]
["bitfinex","ETHUSD",1722322277912,1.683803,3331.2,3331.1,2.4016]
["bitfinex","ETHUSD",1722322278497,1.683803,3331.2,3330.9,4.69765]
["bitfinex","ETHUSD",1722322278701,1.683803,3331.2,3331.0,2.40167]
["bitfinex","ETHUSD",1722322280184,1.683803,3331.2,3331.1,2.4016]
["bitfinex","ETHUSD",1722322281531,1.683803,3331.2,3331.1,5.7982]
["bitfinex","ETHUSD",1722322281813,1.683803,3331.2,3331.1,8.1212]
["bitfinex","ETHUSD",1722322282213,1.683803,3331.2,3331.1,43.1212]
["bitfinex","ETHUSD",1722322288404,1.683803,3331.2,3331.1,39.7246]
["bitfinex","ETHUSD",1722322288604,1.683803,3331.2,3331.1,37.4016]
["bitfinex","ETHUSD",1722322288806,1.683803,3331.2,3330.7,2.40187]
["bitfinex","ETHUSD",1722322288992,1.683803,3331.2,3330.7,5.40187]
["bitfinex","ETHUSD",1722322289505,1.683803,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722322289709,1.683803,3331.2,3330.9,3.0]
["bitfinex","ETHUSD",1722322290224,1.683803,3331.2,3330.7,2.40187]
["bitfinex","ETHUSD",1722322290426,1.683803,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1722322293292,1.683803,3331.2,3330.8,2.40181]
["bitfinex","ETHUSD",1722322293905,1.683803,3331.2,3330.9,35.0]
["bitfinex","ETHUSD",1722322294310,1.683803,3331.2,3330.9,37.40174]
["bitfinex","ETHUSD",1722322297347,1.683803,3331.2,3331.0,2.40167]
["bitfinex","ETHUSD",1722322298147,1.683803,3331.2,3331.1,35.0]
["bitfinex","ETHUSD",1722322311344,6.8991523,3331.2,3331.1,35.0]
["bitfinex","ETHUSD",1722322312388,6.8991523,3331.2,3330.6,2.40196]
["bitfinex","ETHUSD",1722322312591,6.490633,3331.2,3330.6,2.40196]
["bitfinex","ETHUSD",1722322312885,6.490633,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722322314547,4.089103,3331.2,3330.7,37.40183]
["bitfinex","ETHUSD",1722322314772,4.089103,3331.2,3330.7,35.995]
["bitfinex","ETHUSD",1722322315010,6.490663,3331.2,3330.7,35.995]
["bitfinex","ETHUSD",1722322315171,6.490663,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722322315980,4.089103,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722322317206,4.089103,3331.2,3330.8,2.40181]
["bitfinex","ETHUSD",1722322317414,1.683803,3331.2,3330.8,2.40181]
["bitfinex","ETHUSD",1722322318719,1.683803,3331.2,3330.9,35.0]
["bitfinex","ETHUSD",1722322326680,1.683803,3331.2,3330.9,37.40175]
["bitfinex","ETHUSD",1722322329485,1.683803,3331.2,3331.0,2.4911]
["bitfinex","ETHUSD",1722322330344,1.683803,3331.2,3331.1,37.4016]
["bitfinex","ETHUSD",1722322330544,1.683803,3331.2,3331.1,38.3966]
["bitfinex","ETHUSD",1722322331795,1.683803,3331.2,3331.1,40.7982]
["bitfinex","ETHUSD",1722322336287,4.110203,3331.2,3330.6,3.62702169]
["bitfinex","ETHUSD",1722322336624,7.0222733,3331.2,3330.3,0.995]
["bitfinex","ETHUSD",1722322336784,2.40162,3331.1,3330.5,2.40202]
["bitfinex","ETHUSD",1722322336979,5.105203,3331.2,3330.4,35.0]
["bitfinex","ETHUSD",1722322336980,2.40168,3331.0,3330.4,35.0]
["bitfinex","ETHUSD",1722322337198,4.82308,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722322337597,2.4213,3330.9,3330.4,37.4021]
["bitfinex","ETHUSD",1722322339319,4.82305,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722322339523,2.40182,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1722322339727,2.40201,3330.6,3329.8,5.40249]
["bitfinex","ETHUSD",1722322340083,2.40201,3330.6,3329.8,40.40249]
["bitfinex","ETHUSD",1722322340928,2.3411,3330.7,3330.0,2.40239]
["bitfinex","ETHUSD",1722322341136,2.3411,3330.7,3330.0,5.40239]
["bitfinex","ETHUSD",1722322341361,2.3411,3330.7,3330.0,3.0]
["bitfinex","ETHUSD",1722322341562,2.3411,3330.7,3330.2,2.40224]
["bitfinex","ETHUSD",1722322341860,2.3411,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722322343755,2.3411,3330.7,3330.3,35.995]
["bitfinex","ETHUSD",1722322344965,2.3411,3330.7,3330.4,2.4021]
["bitfinex","ETHUSD",1722322345344,2.397,3330.9,3330.4,2.4021]
["bitfinex","ETHUSD",1722322346732,4.79875,3330.9,3330.3,35.995]
["bitfinex","ETHUSD",1722322346930,5.518796,3330.9,3330.3,35.995]
["bitfinex","ETHUSD",1722322347254,5.518796,3330.9,3330.3,35.0]
["bitfinex","ETHUSD",1722322347610,2.397,3330.9,3330.4,3.39711]
["bitfinex","ETHUSD",1722322347839,2.397,3330.9,3330.5,2.40201]
["bitfinex","ETHUSD",1722322348230,2.397,3330.9,3330.6,2.40196]
["bitfinex","ETHUSD",1722322348637,1.683803,3331.2,3330.8,3.39677]
["bitfinex","ETHUSD",1722322348865,1.683803,3331.2,3330.9,2.40174]
["bitfinex","ETHUSD",1722322350133,1.683803,3331.2,3330.8,3.39681]
["bitfinex","ETHUSD",1722322350637,1.683803,3331.2,3330.9,35.0]
["bitfinex","ETHUSD",1722322352280,4.5852333,3331.2,3330.9,35.0]
["bitfinex","ETHUSD",1722322352662,2.1836533,3331.2,3330.9,35.0]
["bitfinex","ETHUSD",1722322353125,2.40161,3331.1,3330.9,35.0]
["bitfinex","ETHUSD",1722322353324,2.1836533,3331.2,3330.5,2.40203]
["bitfinex","ETHUSD",1722322353620,2.1836533,3331.2,3330.6,2.40196]
["bitfinex","ETHUSD",1722322353621,1.683803,3331.2,3330.6,2.40196]
["bitfinex","ETHUSD",1722322353773,1.683803,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722322357392,1.683803,3331.2,3330.7,37.40189]
["bitfinex","ETHUSD",1722322359549,1.683803,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722322359550,4.085343,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722322359844,2.3687,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722322361133,4.8102,3330.9,3330.2,2.70324]
["bitfinex","ETHUSD",1722322361339,4.8102,3330.9,3330.2,2.40224]
["bitfinex","ETHUSD",1722322361550,2.40183,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722322362523,4.76734,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1722322362718,2.40197,3330.6,3330.0,7.34]
["bitfinex","ETHUSD",1722322362926,2.40211,3330.4,3329.7,0.995]
["bitfinex","ETHUSD",1722322363258,2.40211,3330.4,3329.6,2.40264]
["bitfinex","ETHUSD",1722322363259,2.40221,3330.3,3329.8,35.0]
["bitfinex","ETHUSD",1722322363398,0.55,3330.4,3329.8,35.0]
["bitfinex","ETHUSD",1722322363604,2.40226,3330.2,3329.8,35.0]
["bitfinex","ETHUSD",1722322365919,2.3975,3330.1,3329.8,35.0]
["bitfinex","ETHUSD",1722322366149,4.79983,3330.1,3329.8,35.0]
["bitfinex","ETHUSD",1722322367147,2.3975,3330.1,3329.8,35.0]
["bitfinex","ETHUSD",1722322369937,2.8087,3330.4,3329.8,35.0]
["bitfinex","ETHUSD",1722322370106,2.2587,3330.8,3330.3,0.995]
["bitfinex","ETHUSD",1722322370312,2.2587,3330.8,3330.5,0.995]
["bitfinex","ETHUSD",1722322370511,2.2587,3330.8,3330.3,3.39713]
["bitfinex","ETHUSD",1722322370743,2.2587,3330.8,3330.6,35.0]
["bitfinex","ETHUSD",1722322370921,2.724746,3330.8,3330.6,35.0]
["bitfinex","ETHUSD",1722322374896,2.724746,3330.8,3330.3,2.40213]
["bitfinex","ETHUSD",1722322375093,2.2587,3330.8,3330.3,2.40213]
["bitfinex","ETHUSD",1722322375346,2.2587,3330.8,3330.4,35.0]
["bitfinex","ETHUSD",1722322376244,2.19,3330.9,3330.5,2.40203]
["bitfinex","ETHUSD",1722322377035,2.19,3330.9,3330.6,35.0]
["bitfinex","ETHUSD",1722322381547,4.59181,3330.9,3330.6,35.0]
["bitfinex","ETHUSD",1722322381837,0.459181,3330.8,3330.6,35.0]
["bitfinex","ETHUSD",1722322384373,4.59181,3330.9,3330.6,35.0]
["bitfinex","ETHUSD",1722322384871,2.19,3330.9,3330.4,2.40209]
["bitfinex","ETHUSD",1722322385379,2.19,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722322386869,2.19,3330.9,3330.6,2.40191]
["bitfinex","ETHUSD",1722322387091,2.302,3331.1,3330.5,35.995]
["bitfinex","ETHUSD",1722322387233,1.683803,3331.2,3330.7,0.995]
["bitfinex","ETHUSD",1722322387675,1.683803,3331.2,3331.0,2.40168]
["bitfinex","ETHUSD",1722322390134,1.683803,3331.2,3330.8,2.40182]
["bitfinex","ETHUSD",1722322390344,1.683803,3331.2,3330.9,2.40175]
["bitfinex","ETHUSD",1722322390742,1.683803,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1722322391193,1.683803,3331.2,3331.0,37.40165]
["bitfinex","ETHUSD",1722322391401,1.683803,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1722322391694,1.683803,3331.2,3331.1,2.4016]
["bitfinex","ETHUSD",1722322392581,1.683803,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1722322393485,1.683803,3331.2,3331.0,37.40167]
["bitfinex","ETHUSD",1722322396789,1.683803,3331.2,3331.0,2.40167]
["bitfinex","ETHUSD",1722322396996,1.683803,3331.2,3330.7,3.39688]
["bitfinex","ETHUSD",1722322396997,1.683803,3331.2,3330.7,2.40189]
["bitfinex","ETHUSD",1722322397150,1.683803,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722322397151,2.3272,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722322397350,2.40168,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722322397552,2.3272,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722322397862,0.55,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722322401881,2.3272,3331.1,3330.7,37.40188]
["bitfinex","ETHUSD",1722322403005,2.3272,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722322403180,2.9684543,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722322405397,2.9684543,3331.1,3330.5,2.40199]
["bitfinex","ETHUSD",1722322405985,2.9684543,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722322407709,5.3700543,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722322407910,2.40168,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1722322413320,2.9684543,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722322413542,0.55,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1722322413832,0.55,3331.0,3330.6,37.40196]
["bitfinex","ETHUSD",1722322414532,0.55,3331.0,3330.7,2.40189]
["bitfinex","ETHUSD",1722322414734,2.3272,3331.1,3330.8,2.40181]
["bitfinex","ETHUSD",1722322414939,1.683803,3331.2,3330.8,2.40181]
["bitfinex","ETHUSD",1722322415142,0.55,3331.1,3330.8,2.40181]
["bitfinex","ETHUSD",1722322417798,0.55,3331.1,3330.9,35.0]
["bitfinex","ETHUSD",1722322419230,0.7733803,3331.1,3330.9,35.0]
["bitfinex","ETHUSD",1722322423499,2.3253,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722322423706,2.8753,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722322425710,0.2233803,3331.1,3330.9,35.0]
["bitfinex","ETHUSD",1722322425915,1.683803,3331.2,3330.9,37.4017]
["bitfinex","ETHUSD",1722322426130,0.55,3331.1,3330.9,37.4017]
["bitfinex","ETHUSD",1722322426534,0.55,3331.1,3331.0,2.40168]
["bitfinex","ETHUSD",1722322426699,1.683803,3331.2,3331.0,2.40168]
["bitfinex","ETHUSD",1722322429253,1.683803,3331.2,3331.1,2.4016]
["bitfinex","ETHUSD",1722322432261,1.683803,3331.2,3331.0,2.40167]
["bitfinex","ETHUSD",1722322433055,1.683803,3331.2,3331.0,37.40167]
["bitfinex","ETHUSD",1722322433916,1.683803,3331.2,3331.0,2.40167]
["bitfinex","ETHUSD",1722322434322,1.683803,3331.2,3331.1,2.4016]
["bitfinex","ETHUSD",1722322440534,1.683803,3331.2,3331.0,2.40167]
["bitfinex","ETHUSD",1722322441167,1.8521833,3331.2,3331.0,2.40167]
["bitfinex","ETHUSD",1722322442072,1.683803,3331.2,3331.0,2.40167]
["bitfinex","ETHUSD",1722322443362,1.683803,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722322443564,1.683803,3331.2,3331.0,2.40162]
["bitfinex","ETHUSD",1722322444863,1.683803,3331.2,3331.1,2.4016]
["bitfinex","ETHUSD",1722322445865,1.683803,3331.2,3331.1,4.8032]
["bitfinex","ETHUSD",1722322446929,1.683803,3331.2,3331.1,39.8032]
["bitfinex","ETHUSD",1722322448829,1.683803,3331.2,3331.1,42.1392]
["bitfinex","ETHUSD",1722322449255,1.683803,3331.2,3331.1,45.1392]
["bitfinex","ETHUSD",1722322456292,1.683803,3331.2,3331.1,47.5408]
["bitfinex","ETHUSD",1722322456466,1.683803,3331.2,3331.1,50.2434]
["bitfinex","ETHUSD",1722322457652,1.683803,3331.2,3331.1,47.8418]
["bitfinex","ETHUSD",1722322462623,1.683803,3331.2,3331.1,48.8368]
["bitfinex","ETHUSD",1722322463082,1.683803,3331.2,3331.1,46.4352]
["bitfinex","ETHUSD",1722322464234,1.683803,3331.2,3331.1,44.0992]
["bitfinex","ETHUSD",1722322469693,1.683803,3331.2,3331.1,46.5008]
["bitfinex","ETHUSD",1722322469897,1.683803,3331.2,3331.1,48.9567]
["bitfinex","ETHUSD",1722322476148,1.683803,3331.2,3331.1,51.3583]
["bitfinex","ETHUSD",1722322477009,1.683803,3331.2,3331.1,52.40260069]
["bitfinex","ETHUSD",1722322477541,1.683803,3331.2,3331.1,51.3583]
["bitfinex","ETHUSD",1722322477844,2.41556028,3332.4,3332.3,2.40074]
["bitfinex","ETHUSD",1722322478233,2.41556028,3332.4,3332.2,3.39581]
["bitfinex","ETHUSD",1722322480851,0.00286028,3332.4,3332.3,2.40074]
["bitfinex","ETHUSD",1722322481312,0.00286028,3332.4,3332.3,42.80148]
["bitfinex","ETHUSD",1722322482052,0.00286028,3332.4,3332.3,40.40074]
["bitfinex","ETHUSD",1722322483852,0.00286028,3332.4,3332.3,42.80148]
["bitfinex","ETHUSD",1722322488976,0.00286028,3332.4,3332.3,40.40074]
["bitfinex","ETHUSD",1722322489178,0.00286028,3332.4,3332.3,42.80148]
["bitfinex","ETHUSD",1722322490880,0.00286028,3332.4,3332.3,40.40074]
["bitfinex","ETHUSD",1722322491379,0.00286028,3332.4,3332.3,42.80148]
["bitfinex","ETHUSD",1722322492696,0.00286028,3332.4,3332.3,45.20222]
["bitfinex","ETHUSD",1722322493086,0.00286028,3332.4,3332.3,42.80148]
["bitfinex","ETHUSD",1722322494002,0.00286028,3332.4,3332.3,43.79648]
["bitfinex","ETHUSD",1722322499164,0.00286028,3332.4,3332.3,41.39574]
["bitfinex","ETHUSD",1722322502089,0.00286028,3332.4,3332.3,43.79648]
["bitfinex","ETHUSD",1722322506093,0.00286028,3332.4,3332.3,41.39574]
["bitfinex","ETHUSD",1722322508417,0.00286028,3332.4,3332.3,43.79648]
["bitfinex","ETHUSD",1722322510857,0.00286028,3332.4,3332.3,46.22538]
["bitfinex","ETHUSD",1722322511969,0.00286028,3332.4,3332.3,43.79648]
["bitfinex","ETHUSD",1722322519478,0.00286028,3332.4,3332.3,41.39574]
["bitfinex","ETHUSD",1722322519661,0.00286028,3332.4,3332.3,40.40074]
["bitfinex","ETHUSD",1722322519867,0.00286028,3332.4,3332.3,41.39574]
["bitfinex","ETHUSD",1722322520573,0.00286028,3332.4,3332.3,43.79648]
["bitfinex","ETHUSD",1722322521563,0.00286028,3332.4,3332.3,41.39574]
["bitfinex","ETHUSD",1722322524512,0.00286028,3332.4,3332.3,6.39574]
["bitfinex","ETHUSD",1722322525079,0.00286028,3332.4,3332.3,41.39574]
["bitfinex","ETHUSD",1722322531573,0.00286028,3332.4,3332.3,6.39574]
["bitfinex","ETHUSD",1722322531974,0.00286028,3332.4,3332.3,41.39574]
["bitfinex","ETHUSD",1722322535223,0.00286028,3332.4,3332.3,6.39574]
["bitfinex","ETHUSD",1722322535822,0.00286028,3332.4,3332.3,41.39574]
["bitfinex","ETHUSD",1722322551470,0.00286028,3332.4,3332.3,43.79648]
["bitfinex","ETHUSD",1722322551764,2.8e-07,3332.4,3332.3,48.55582]
["bitfinex","ETHUSD",1722322551961,2.3875,3334.1,3333.5,2.39988]
["bitfinex","ETHUSD",1722322552196,2.3875,3334.1,3334.0,0.995]
["bitfinex","ETHUSD",1722322552541,2.3875,3334.1,3333.8,0.995]
["bitfinex","ETHUSD",1722322552738,2.3875,3334.1,3333.9,35.0]
["bitfinex","ETHUSD",1722322554198,2.3875,3334.1,3333.3,2.40001]
["bitfinex","ETHUSD",1722322554496,0.478682,3334.0,3333.4,0.995]
["bitfinex","ETHUSD",1722322554697,0.478682,3334.0,3333.5,35.0]
["bitfinex","ETHUSD",1722322554993,2.878202,3334.0,3333.5,35.0]
["bitfinex","ETHUSD",1722322555786,2.94959,3333.9,3333.5,35.0]
["bitfinex","ETHUSD",1722322558401,0.55,3333.9,3333.5,35.0]
["bitfinex","ETHUSD",1722322558997,0.55,3333.9,3333.5,35.995]
["bitfinex","ETHUSD",1722322562208,2.9496,3333.9,3333.5,35.995]
["bitfinex","ETHUSD",1722322563203,0.55,3333.9,3333.5,35.995]
["bitfinex","ETHUSD",1722322563406,0.55,3334.0,3333.5,35.995]
["bitfinex","ETHUSD",1722322564125,2.94952,3334.0,3333.5,35.995]
["bitfinex","ETHUSD",1722322564499,2.39968,3333.8,3333.5,35.0]
["bitfinex","ETHUSD",1722322564707,2.2761,3333.9,3333.5,35.0]
["bitfinex","ETHUSD",1722322565516,4.67569,3333.9,3333.5,35.0]
["bitfinex","ETHUSD",1722322567710,5.438205,3333.9,3333.4,3.0]
["bitfinex","ETHUSD",1722322568038,5.438205,3333.9,3333.3,3.995]
["bitfinex","ETHUSD",1722322568196,5.438205,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1722322568197,2.2761,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1722322568908,2.2761,3333.9,3333.4,38.39495]
["bitfinex","ETHUSD",1722322569314,4.6745,3334.1,3333.6,0.995]
["bitfinex","ETHUSD",1722322569920,4.6745,3334.1,3333.7,35.0]
["bitfinex","ETHUSD",1722322570537,0.55,3334.0,3333.7,35.0]
["bitfinex","ETHUSD",1722322570841,2.94953,3334.0,3333.7,35.0]
["bitfinex","ETHUSD",1722322570996,0.55,3334.0,3333.7,35.0]
["bitfinex","ETHUSD",1722322571196,0.55,3334.0,3333.5,2.39987]
["bitfinex","ETHUSD",1722322571816,0.55,3334.0,3333.6,35.0]
["bitfinex","ETHUSD",1722322572901,0.55,3334.0,3333.6,37.39979]
["bitfinex","ETHUSD",1722322573847,0.55,3334.0,3333.6,35.0]
["bitfinex","ETHUSD",1722322574348,2.3882,3333.9,3333.6,35.0]
["bitfinex","ETHUSD",1722322574900,2.3882,3333.9,3333.3,5.40002]
["bitfinex","ETHUSD",1722322575107,2.3013,3333.4,3332.7,2.4004]
["bitfinex","ETHUSD",1722322575300,2.3013,3333.4,3332.8,2.40033]
["bitfinex","ETHUSD",1722322575544,2.3013,3333.4,3332.9,35.0]
["bitfinex","ETHUSD",1722322576307,0.55,3333.8,3333.1,0.995]
["bitfinex","ETHUSD",1722322576505,9.7728,3334.2,3333.3,0.995]
["bitfinex","ETHUSD",1722322576728,1.866717,3334.1,3333.5,0.995]
["bitfinex","ETHUSD",1722322576938,0.55,3334.1,3333.5,0.995]
["bitfinex","ETHUSD",1722322577512,2.39957,3334.0,3333.2,2.40009]
["bitfinex","ETHUSD",1722322577720,2.94945,3334.1,3333.3,3.395]
["bitfinex","ETHUSD",1722322577915,2.94945,3334.1,3333.4,37.39993]
["bitfinex","ETHUSD",1722322578447,0.55,3334.1,3333.5,2.39987]
["bitfinex","ETHUSD",1722322579013,0.55,3334.1,3333.6,35.0]
["bitfinex","ETHUSD",1722322583245,0.55,3334.1,3333.6,37.39979]
["bitfinex","ETHUSD",1722322591061,0.55,3334.1,3333.7,2.39972]
["bitfinex","ETHUSD",1722322591769,0.55,3334.1,3333.8,35.0]
["bitfinex","ETHUSD",1722322592874,0.55,3334.1,3333.8,37.39965]
["bitfinex","ETHUSD",1722322593368,0.55,3334.1,3333.8,35.0]
["bitfinex","ETHUSD",1722322593593,0.55,3334.1,3333.7,0.995]
["bitfinex","ETHUSD",1722322593778,0.55,3334.1,3333.7,3.39471]
["bitfinex","ETHUSD",1722322594091,0.55,3334.1,3333.7,38.39471]
["bitfinex","ETHUSD",1722322595689,0.55,3334.1,3333.7,3.39471]
["bitfinex","ETHUSD",1722322596799,0.55,3334.1,3333.6,35.0]
["bitfinex","ETHUSD",1722322597466,0.55,3334.1,3333.7,2.39968]
["bitfinex","ETHUSD",1722322598467,0.55,3334.1,3333.8,2.39965]
["bitfinex","ETHUSD",1722322601118,0.55,3334.1,3333.9,2.39956]
["bitfinex","ETHUSD",1722322602726,2.19,3334.7,3334.6,2.39908]
["bitfinex","ETHUSD",1722322602894,2.19,3334.7,3334.6,4.79816]
["bitfinex","ETHUSD",1722322603225,0.00179815,3335.0,3334.8,2.39887]
["bitfinex","ETHUSD",1722322603425,0.00179815,3335.0,3334.9,5.79274]
["bitfinex","ETHUSD",1722322604215,0.00179815,3335.0,3334.9,40.79274]
["bitfinex","ETHUSD",1722322604514,7.02179815,3335.5,3334.9,38.39387]
["bitfinex","ETHUSD",1722322604682,2.3113,3335.6,3335.1,2.3987]
["bitfinex","ETHUSD",1722322604881,0.58621909,3335.6,3335.2,2.39864]
["bitfinex","ETHUSD",1722322605833,4.70967,3335.6,3334.9,35.0]
["bitfinex","ETHUSD",1722322606339,2.34845,3335.5,3334.7,3.39396]
["bitfinex","ETHUSD",1722322606489,0.55,3335.4,3334.7,3.39396]
["bitfinex","ETHUSD",1722322606689,2.94852,3335.4,3334.8,35.0]
["bitfinex","ETHUSD",1722322607999,2.39859,3335.3,3334.8,35.0]
["bitfinex","ETHUSD",1722322608200,2.39865,3335.2,3334.3,4.89088]
["bitfinex","ETHUSD",1722322608426,4.80324,3335.1,3334.4,3.995]
["bitfinex","ETHUSD",1722322608649,2.39885,3335.0,3334.4,3.995]
["bitfinex","ETHUSD",1722322608963,2.4045,3335.1,3334.4,41.39422]
["bitfinex","ETHUSD",1722322609116,4.80325,3335.1,3334.4,41.39422]
["bitfinex","ETHUSD",1722322610757,2.39883,3335.0,3334.4,38.0]
["bitfinex","ETHUSD",1722322611112,2.39883,3335.0,3334.4,38.995]
["bitfinex","ETHUSD",1722322611751,4.80327,3335.1,3334.4,38.995]
["bitfinex","ETHUSD",1722322613645,2.39881,3335.0,3334.4,38.995]
["bitfinex","ETHUSD",1722322613852,2.4045,3335.1,3334.4,41.39422]
["bitfinex","ETHUSD",1722322614153,4.80323,3335.1,3334.4,41.39422]
["bitfinex","ETHUSD",1722322614928,2.39882,3335.0,3334.4,38.995]
["bitfinex","ETHUSD",1722322616849,4.80324,3335.1,3334.4,38.995]
["bitfinex","ETHUSD",1722322617074,0.55,3335.0,3334.4,35.0]
["bitfinex","ETHUSD",1722322617401,2.39906,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722322617573,0.55,3335.0,3334.5,0.995]
["bitfinex","ETHUSD",1722322617786,2.94885,3335.0,3334.7,0.995]
["bitfinex","ETHUSD",1722322618293,0.55,3335.0,3334.4,35.0]
["bitfinex","ETHUSD",1722322618441,4.79795,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722322618643,2.39902,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722322619077,2.39891,3334.9,3334.4,35.0]
["bitfinex","ETHUSD",1722322619467,2.94881,3335.0,3334.6,0.995]
["bitfinex","ETHUSD",1722322619999,2.39888,3334.9,3334.6,0.995]
["bitfinex","ETHUSD",1722322620293,2.39888,3334.9,3334.4,35.995]
["bitfinex","ETHUSD",1722322620595,2.94881,3335.0,3334.4,35.995]
["bitfinex","ETHUSD",1722322620750,2.39903,3334.7,3334.4,35.995]
["bitfinex","ETHUSD",1722322620952,2.39891,3334.9,3334.4,35.995]
["bitfinex","ETHUSD",1722322621152,0.55,3334.8,3334.4,35.995]
["bitfinex","ETHUSD",1722322623826,0.55,3334.8,3334.4,0.995]
["bitfinex","ETHUSD",1722322624181,0.55,3334.8,3334.4,35.995]
["bitfinex","ETHUSD",1722322624412,2.94894,3334.8,3334.4,35.995]
["bitfinex","ETHUSD",1722322624620,2.94894,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722322625375,0.55,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722322625579,0.55,3334.9,3334.5,0.995]
["bitfinex","ETHUSD",1722322626884,2.94888,3334.9,3334.5,0.995]
["bitfinex","ETHUSD",1722322630004,0.55,3334.9,3334.5,0.995]
["bitfinex","ETHUSD",1722322630212,0.55,3335.0,3334.5,0.995]
["bitfinex","ETHUSD",1722322631343,0.55,3335.0,3334.5,3.39415]
["bitfinex","ETHUSD",1722322632253,2.94873,3335.1,3334.5,3.39415]
["bitfinex","ETHUSD",1722322632755,0.55,3335.1,3334.5,3.39415]
["bitfinex","ETHUSD",1722322632920,0.55,3335.2,3334.5,3.39415]
["bitfinex","ETHUSD",1722322633124,2.3522,3335.3,3334.7,2.39899]
["bitfinex","ETHUSD",1722322633351,2.3522,3335.3,3334.7,4.88779]
["bitfinex","ETHUSD",1722322633509,2.3522,3335.3,3334.8,35.0]
["bitfinex","ETHUSD",1722322634155,4.79824,3335.5,3334.8,37.39894]
["bitfinex","ETHUSD",1722322634316,2.3998,3335.3,3334.4,2.39916]
["bitfinex","ETHUSD",1722322634521,2.3998,3335.3,3334.2,2.4888]
["bitfinex","ETHUSD",1722322634522,2.3988,3335.0,3334.2,2.4888]
["bitfinex","ETHUSD",1722322634905,0.55,3334.9,3334.3,2.39925]
["bitfinex","ETHUSD",1722322635113,2.94888,3334.9,3334.3,2.39925]
["bitfinex","ETHUSD",1722322635406,4.79875,3334.8,3334.1,2.39944]
["bitfinex","ETHUSD",1722322635609,4.79875,3334.8,3334.1,5.39944]
["bitfinex","ETHUSD",1722322635803,4.79875,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1722322636855,4.79875,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1722322637055,4.79875,3334.8,3334.1,5.39944]
["bitfinex","ETHUSD",1722322639221,2.3991,3334.6,3333.7,3.459]
["bitfinex","ETHUSD",1722322639410,2.3991,3334.6,3333.6,2.39973]
["bitfinex","ETHUSD",1722322639411,2.3993,3334.3,3333.6,2.39976]
["bitfinex","ETHUSD",1722322639869,0.995,3334.2,3333.2,4.86407]
["bitfinex","ETHUSD",1722322640162,2.39971,3333.8,3333.1,3.39515]
["bitfinex","ETHUSD",1722322641209,2.39952,3334.0,3333.2,2.40009]
["bitfinex","ETHUSD",1722322641408,0.55,3333.9,3333.3,3.395]
["bitfinex","ETHUSD",1722322641638,0.55,3333.9,3333.3,3.39502]
["bitfinex","ETHUSD",1722322641964,0.55,3334.0,3333.3,3.39501937]
["bitfinex","ETHUSD",1722322642715,0.55,3334.0,3333.5,2.39987]
["bitfinex","ETHUSD",1722322642928,0.55,3334.0,3333.3,3.39501937]
["bitfinex","ETHUSD",1722322643209,2.94952,3334.0,3333.3,3.39501937]
["bitfinex","ETHUSD",1722322645340,0.55,3334.0,3333.3,3.39501937]
["bitfinex","ETHUSD",1722322645519,2.3996,3333.9,3333.3,3.39501937]
["bitfinex","ETHUSD",1722322646349,1.074548,3334.0,3333.3,3.39501937]
["bitfinex","ETHUSD",1722322647034,3.474088,3334.0,3333.3,3.39501937]
["bitfinex","ETHUSD",1722322647615,2.3996,3333.9,3333.3,3.39501937]
["bitfinex","ETHUSD",1722322649531,1.074548,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1722322649753,0.55,3334.0,3333.3,3.39501937]
["bitfinex","ETHUSD",1722322651469,2.94952,3334.0,3333.3,3.39501937]
["bitfinex","ETHUSD",1722322652047,2.39967,3333.8,3333.3,0.99499937]
["bitfinex","ETHUSD",1722322652942,2.39967,3333.8,3333.2,2.40009]
["bitfinex","ETHUSD",1722322654567,2.39967,3333.8,3333.1,3.995]
["bitfinex","ETHUSD",1722322655740,0.01,3333.9,3333.3,3.39502]
["bitfinex","ETHUSD",1722322656346,2.40959,3333.9,3333.3,3.39502]
["bitfinex","ETHUSD",1722322657087,2.39966,3333.8,3333.3,0.995]
["bitfinex","ETHUSD",1722322658809,2.39974,3333.7,3333.1,6.39516]
["bitfinex","ETHUSD",1722322659909,2.2743,3333.8,3333.1,6.39516]
["bitfinex","ETHUSD",1722322660067,2.2743,3333.8,3333.2,2.40009]
["bitfinex","ETHUSD",1722322661575,2.2743,3333.8,3333.3,2.40002]
["bitfinex","ETHUSD",1722322664279,5.197353,3333.8,3333.1,6.39516]
["bitfinex","ETHUSD",1722322664620,4.74515,3333.4,3333.0,13.0]
["bitfinex","ETHUSD",1722322664818,2.40002,3333.3,3333.0,13.0]
["bitfinex","ETHUSD",1722322665044,0.574022,3333.2,3333.0,13.0]
["bitfinex","ETHUSD",1722322665177,0.55,3333.1,3333.0,13.0]
["bitfinex","ETHUSD",1722322666579,0.55,3333.3,3333.0,13.0]
["bitfinex","ETHUSD",1722322667522,0.55,3333.3,3333.0,48.0]
["bitfinex","ETHUSD",1722322669310,4.81293,3333.7,3333.0,48.0]
["bitfinex","ETHUSD",1722322669513,0.55,3333.6,3333.1,2.40015]
["bitfinex","ETHUSD",1722322669881,0.55,3333.6,3333.0,48.0]
["bitfinex","ETHUSD",1722322669882,0.55,3333.6,3333.2,2.40009]
["bitfinex","ETHUSD",1722322670206,0.01,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1722322671997,3.9546,3333.9,3333.1,2.40011]
["bitfinex","ETHUSD",1722322672229,5.47849982,3333.9,3333.1,2.40011]
["bitfinex","ETHUSD",1722322672413,5.47849982,3333.9,3333.2,35.0]
["bitfinex","ETHUSD",1722322672640,5.47849982,3333.9,3333.2,37.40008]
["bitfinex","ETHUSD",1722322673158,5.47849982,3333.9,3333.3,2.40001]
["bitfinex","ETHUSD",1722322673361,5.47849982,3333.9,3333.3,3.94701929]
["bitfinex","ETHUSD",1722322673765,2.08389982,3333.9,3333.5,2.39983]
["bitfinex","ETHUSD",1722322673922,0.56,3333.9,3333.5,2.39983]
["bitfinex","ETHUSD",1722322674860,0.56,3333.9,3333.6,2.39978]
["bitfinex","ETHUSD",1722322674861,0.01,3333.9,3333.6,2.39978]
["bitfinex","ETHUSD",1722322677193,0.01,3333.9,3333.6,37.39978]
["bitfinex","ETHUSD",1722322677894,0.01,3333.9,3333.6,35.0]
["bitfinex","ETHUSD",1722322678666,0.01,3333.9,3333.6,37.39979]
["bitfinex","ETHUSD",1722322679268,0.01,3333.9,3333.6,35.0]
["bitfinex","ETHUSD",1722322681590,2.3635,3333.8,3333.6,35.0]
["bitfinex","ETHUSD",1722322683756,0.56,3333.9,3333.6,35.0]
["bitfinex","ETHUSD",1722322684197,0.56,3333.9,3333.6,37.39975]
["bitfinex","ETHUSD",1722322686798,0.01,3333.9,3333.7,2.39968]
["bitfinex","ETHUSD",1722322689599,0.01,3333.9,3333.6,37.3998]
["bitfinex","ETHUSD",1722322690400,0.01,3333.9,3333.7,2.39971]
["bitfinex","ETHUSD",1722322696218,0.01,3333.9,3333.6,37.3998]
["bitfinex","ETHUSD",1722322697100,0.01,3333.9,3333.6,35.0]
["bitfinex","ETHUSD",1722322697949,0.01,3333.9,3333.7,2.39966]
["bitfinex","ETHUSD",1722322703863,0.01,3333.9,3333.6,37.3998]
["bitfinex","ETHUSD",1722322703864,2.3676,3333.8,3333.6,37.3998]
["bitfinex","ETHUSD",1722322707098,2.3676,3333.8,3333.5,2.39987]
["bitfinex","ETHUSD",1722322707560,2.3676,3333.8,3333.6,35.0]
["bitfinex","ETHUSD",1722322708132,0.01,3333.9,3333.6,35.0]
["bitfinex","ETHUSD",1722322708336,0.01,3333.9,3333.7,2.39971]
["bitfinex","ETHUSD",1722322708537,0.01,3333.9,3333.8,2.39966]
["bitfinex","ETHUSD",1722322709289,0.01,3333.9,3333.8,37.39966]
["bitfinex","ETHUSD",1722322709787,0.01,3333.9,3333.8,35.0]
["bitfinex","ETHUSD",1722322710356,0.01,3333.9,3333.7,2.39973]
["bitfinex","ETHUSD",1722322710668,0.01,3333.9,3333.8,2.39966]
["bitfinex","ETHUSD",1722322712082,0.01,3333.9,3333.8,2.28116645]
["bitfinex","ETHUSD",1722322715456,0.01,3333.9,3333.6,35.0]
["bitfinex","ETHUSD",1722322716183,0.01,3333.9,3333.7,2.39968]
["bitfinex","ETHUSD",1722322716393,0.01,3333.9,3333.8,2.39966]
["bitfinex","ETHUSD",1722322744887,0.01,3333.9,3333.8,10.59458]
["bitfinex","ETHUSD",1722322745196,0.01,3333.9,3333.8,49.6381336]
["bitfinex","ETHUSD",1722322745401,0.01,3333.9,3333.8,48.59458]
["bitfinex","ETHUSD",1722322745569,0.01,3333.9,3333.8,51.20337298]
["bitfinex","ETHUSD",1722322745769,0.01,3333.9,3333.8,51.20336155]
["bitfinex","ETHUSD",1722322746386,0.01,3333.9,3333.8,49.63810391]
["bitfinex","ETHUSD",1722322746586,0.01,3333.9,3333.8,51.20333228]
["bitfinex","ETHUSD",1722322746812,0.01,3333.9,3333.8,51.20329351]
["bitfinex","ETHUSD",1722322747471,0.01,3333.9,3333.8,48.59458]
["bitfinex","ETHUSD",1722322747682,0.01,3333.9,3333.8,51.20322288]
["bitfinex","ETHUSD",1722322748532,0.01,3333.9,3333.8,48.59458]
["bitfinex","ETHUSD",1722322749888,0.01,3333.9,3333.8,50.99424]
["bitfinex","ETHUSD",1722322750218,0.01,3333.9,3333.8,52.03767585]
["bitfinex","ETHUSD",1722322750529,0.01,3333.9,3333.8,50.99424]
["bitfinex","ETHUSD",1722322753317,0.01,3333.9,3333.8,51.29504]
["bitfinex","ETHUSD",1722322771947,0.01,3333.9,3333.8,46.49478]
["bitfinex","ETHUSD",1722322773475,0.01,3333.9,3333.8,45.49978]
["bitfinex","ETHUSD",1722322773780,0.01,3333.9,3333.8,43.79432]
["bitfinex","ETHUSD",1722322779087,0.01,3333.9,3333.8,46.49478]
["bitfinex","ETHUSD",1722322780282,0.01,3333.9,3333.8,45.49978]
["bitfinex","ETHUSD",1722322780450,0.01,3333.9,3333.8,46.49478]
["bitfinex","ETHUSD",1722322780845,0.01,3333.9,3333.8,43.79432]
["bitfinex","ETHUSD",1722322781269,0.01,3333.9,3333.8,41.39466]
["bitfinex","ETHUSD",1722322781470,2.2688,3333.9,3333.8,37.39966]
["bitfinex","ETHUSD",1722322784697,2.2688,3333.9,3333.8,35.0]
["bitfinex","ETHUSD",1722322785996,2.2688,3333.9,3333.8,37.39966]
["bitfinex","ETHUSD",1722322791115,2.2688,3333.9,3333.8,39.79932]
["bitfinex","ETHUSD",1722322796280,2.2688,3333.9,3333.8,37.39966]
["bitfinex","ETHUSD",1722322797886,2.2688,3333.9,3333.8,35.0]
["bitfinex","ETHUSD",1722322798207,2.49568,3333.9,3333.8,35.0]
["bitfinex","ETHUSD",1722322800231,2.2688,3333.9,3333.8,35.0]
["bitfinex","ETHUSD",1722322800401,2.2688,3333.9,3333.8,38.39466]
["bitfinex","ETHUSD",1722322800789,0.01,3333.9,3333.8,38.39466]
["bitfinex","ETHUSD",1722322801335,0.01,3333.9,3333.8,40.79432]
["bitfinex","ETHUSD",1722322802329,0.01,3333.9,3333.8,43.79432]
["bitfinex","ETHUSD",1722322802540,0.01,3333.9,3333.8,46.19398]
["bitfinex","ETHUSD",1722322802705,0.01,3333.9,3333.8,43.79432]
["bitfinex","ETHUSD",1722322805753,0.01,3333.9,3333.8,46.15932]
["bitfinex","ETHUSD",1722322805919,0.01,3333.9,3333.8,48.55898]
["bitfinex","ETHUSD",1722322807635,0.01,3333.9,3333.8,46.19398]
["bitfinex","ETHUSD",1722322810468,0.01,3333.9,3333.8,48.98638]
["bitfinex","ETHUSD",1722322811467,0.01,3333.9,3333.8,51.38604]
["bitfinex","ETHUSD",1722322811773,0.01,3333.9,3333.8,53.9946433]
["bitfinex","ETHUSD",1722322812435,0.01,3333.9,3333.8,53.99459995]
["bitfinex","ETHUSD",1722322812628,0.01,3333.9,3333.8,53.99460783]
["bitfinex","ETHUSD",1722322813054,0.01,3333.9,3333.8,53.99459985]
["bitfinex","ETHUSD",1722322813552,0.01,3333.9,3333.8,51.59493985]
["bitfinex","ETHUSD",1722322813759,0.01,3333.9,3333.8,50.02980394]
["bitfinex","ETHUSD",1722322813959,0.01,3333.9,3333.8,48.98638]
["bitfinex","ETHUSD",1722322815367,0.01,3333.9,3333.8,45.49968]
["bitfinex","ETHUSD",1722322815665,0.01,3333.9,3333.8,46.49468]
["bitfinex","ETHUSD",1722322820075,0.01,3333.9,3333.8,48.92648]
["bitfinex","ETHUSD",1722322821057,0.01,3333.9,3333.8,51.32614]
["bitfinex","ETHUSD",1722322821255,0.01,3333.9,3333.8,52.36960036]
["bitfinex","ETHUSD",1722322821256,1e-05,3333.9,3333.8,52.36960036]
["bitfinex","ETHUSD",1722322821451,1e-05,3333.9,3333.8,53.93468667]
["bitfinex","ETHUSD",1722322822156,1e-05,3333.9,3333.8,51.32614]
["bitfinex","ETHUSD",1722322822357,1e-05,3333.9,3333.8,53.93461961]
["bitfinex","ETHUSD",1722322822934,1e-05,3333.9,3333.8,52.36956388]
["bitfinex","ETHUSD",1722322823872,1e-05,3333.9,3333.8,53.93469429]
["bitfinex","ETHUSD",1722322824475,1e-05,3333.9,3333.8,52.36953905]
["bitfinex","ETHUSD",1722322824798,1e-05,3333.9,3333.8,53.93461698]
["bitfinex","ETHUSD",1722322825505,1e-05,3333.9,3333.8,45.49968]
["bitfinex","ETHUSD",1722322825662,1e-05,3333.9,3333.8,46.49468]
["bitfinex","ETHUSD",1722322830704,1e-05,3333.9,3333.8,49.93774974]
["bitfinex","ETHUSD",1722322830898,1e-05,3333.9,3333.8,48.89434]
["bitfinex","ETHUSD",1722322831113,1e-05,3333.9,3333.8,49.93774471]
["bitfinex","ETHUSD",1722322831345,1e-05,3333.9,3333.8,48.89434]
["bitfinex","ETHUSD",1722322831500,1e-05,3333.9,3333.8,49.93774181]
["bitfinex","ETHUSD",1722322831701,1e-05,3333.9,3333.8,48.89434]
["bitfinex","ETHUSD",1722322831897,1e-05,3333.9,3333.8,49.93776778]
["bitfinex","ETHUSD",1722322832404,1e-05,3333.9,3333.8,48.89434]
["bitfinex","ETHUSD",1722322832605,1e-05,3333.9,3333.8,49.93776503]
["bitfinex","ETHUSD",1722322834445,1e-05,3333.9,3333.8,51.50285873]
["bitfinex","ETHUSD",1722322834810,1e-05,3333.9,3333.8,49.93775215]
["bitfinex","ETHUSD",1722322835201,1e-05,3333.9,3333.8,49.93776107]
["bitfinex","ETHUSD",1722322835433,1e-05,3333.9,3333.8,47.53810107]
["bitfinex","ETHUSD",1722322835640,1e-05,3333.9,3333.8,49.93776107]
["bitfinex","ETHUSD",1722322836223,1e-05,3333.9,3333.8,51.50287038]
["bitfinex","ETHUSD",1722322837200,2.3648,3334.6,3334.5,4.79832]
["bitfinex","ETHUSD",1722322837426,2.3648,3334.6,3334.5,8.79332]
["bitfinex","ETHUSD",1722322840610,2.3648,3334.6,3334.5,43.79332]
["bitfinex","ETHUSD",1722322842955,2.4909,3335.4,3334.5,38.995]
["bitfinex","ETHUSD",1722322843162,2.4909,3335.4,3335.1,2.39867]
["bitfinex","ETHUSD",1722322843462,2.4909,3335.4,3335.1,3.0]
["bitfinex","ETHUSD",1722322843618,2.4909,3335.4,3335.1,5.39872]
["bitfinex","ETHUSD",1722322843815,2.4909,3335.4,3335.1,5.39868]
["bitfinex","ETHUSD",1722322844020,2.4909,3335.4,3335.2,2.3986]
["bitfinex","ETHUSD",1722322844266,2.4909,3335.4,3335.2,5.3986]
["bitfinex","ETHUSD",1722322844945,2.4909,3335.4,3335.2,3.0]
["bitfinex","ETHUSD",1722322845155,2.74049,3335.4,3335.2,2.39865]
["bitfinex","ETHUSD",1722322845463,2.74049,3335.4,3335.2,5.39865]
["bitfinex","ETHUSD",1722322845613,2.74049,3335.4,3335.1,37.39872]
["bitfinex","ETHUSD",1722322845817,2.74049,3335.4,3335.2,3.0]
["bitfinex","ETHUSD",1722322849264,2.74049,3335.4,3335.1,2.39872]
["bitfinex","ETHUSD",1722322849497,2.4532,3335.2,3335.1,37.39872]
["bitfinex","ETHUSD",1722322849665,2.4532,3335.2,3335.1,40.39872]
["bitfinex","ETHUSD",1722322849853,2.4532,3335.2,3335.1,5.39872]
["bitfinex","ETHUSD",1722322850055,2.4532,3335.2,3335.1,2.39872]
["bitfinex","ETHUSD",1722322850356,2.48019383,3335.2,3335.1,2.39872]
["bitfinex","ETHUSD",1722322850559,2.4532,3335.2,3335.1,2.39872]
["bitfinex","ETHUSD",1722322854074,2.3392,3335.4,3335.3,2.39858]
["bitfinex","ETHUSD",1722322854482,2.3392,3335.4,3335.3,5.39858]
["bitfinex","ETHUSD",1722322856195,0.1477309,3335.8,3335.3,5.39858]
["bitfinex","ETHUSD",1722322856362,0.02700327,3335.7,3335.4,2.39845]
["bitfinex","ETHUSD",1722322856565,1.83126782,3336.0,3335.4,2.39845]
["bitfinex","ETHUSD",1722322856797,0.02700327,3335.9,3335.4,2.39845]
["bitfinex","ETHUSD",1722322857215,0.02700327,3335.9,3335.5,2.39843]
["bitfinex","ETHUSD",1722322857379,0.3751212,3335.8,3335.5,2.39843]
["bitfinex","ETHUSD",1722322857902,0.02700327,3335.7,3335.5,2.39843]
["bitfinex","ETHUSD",1722322858869,0.02700327,3335.7,3335.3,5.39858]
["bitfinex","ETHUSD",1722322859304,2.4206,3335.6,3335.3,5.39858]
["bitfinex","ETHUSD",1722322860115,2.4206,3335.6,3335.4,2.39851]
["bitfinex","ETHUSD",1722322860284,0.02700327,3335.5,3335.4,2.39851]
["bitfinex","ETHUSD",1722322860980,0.02700327,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1722322861311,0.02700327,3335.5,3335.4,2.39851]
["bitfinex","ETHUSD",1722322861821,2.4206,3335.6,3335.3,3.0]
["bitfinex","ETHUSD",1722322862330,0.02700327,3335.5,3335.3,5.39853]
["bitfinex","ETHUSD",1722322863311,0.02700327,3335.5,3335.4,2.39851]
["bitfinex","ETHUSD",1722322863679,0.02700327,3335.5,3335.4,3.39351]
["bitfinex","ETHUSD",1722322864022,2.2568,3335.9,3335.4,0.995]
["bitfinex","ETHUSD",1722322864233,0.55,3335.8,3335.4,3.39348]
["bitfinex","ETHUSD",1722322864522,0.57703154,3335.8,3335.4,0.995]
["bitfinex","ETHUSD",1722322864676,0.57703154,3335.8,3335.3,5.39858]
["bitfinex","ETHUSD",1722322865086,0.57703154,3335.8,3335.4,2.39849]
["bitfinex","ETHUSD",1722322866713,0.57703154,3335.8,3335.5,2.39843]
["bitfinex","ETHUSD",1722322868190,0.57703154,3335.8,3335.6,2.39835]
["bitfinex","ETHUSD",1722322868396,0.55,3335.8,3335.7,0.995]
["bitfinex","ETHUSD",1722322868597,0.02703627,3335.7,3335.6,2.39836]
["bitfinex","ETHUSD",1722322868801,0.55,3336.2,3335.6,3.39336]
["bitfinex","ETHUSD",1722322868992,0.02703627,3335.7,3335.6,3.39336]
["bitfinex","ETHUSD",1722322869305,1.278111,3336.2,3335.6,3.39336]
["bitfinex","ETHUSD",1722322869505,1.278111,3336.2,3335.7,2.39828]
["bitfinex","ETHUSD",1722322869892,0.02703627,3336.1,3335.6,0.995]
["bitfinex","ETHUSD",1722322870124,0.645888,3336.1,3335.6,3.39331]
["bitfinex","ETHUSD",1722322870288,0.55,3336.0,3335.6,3.39331]
["bitfinex","ETHUSD",1722322870493,0.55,3336.0,3335.6,2.39831]
["bitfinex","ETHUSD",1722322870697,0.02703627,3335.9,3335.6,3.39331]
["bitfinex","ETHUSD",1722322870917,0.02703627,3335.9,3335.7,37.39828]
["bitfinex","ETHUSD",1722322873829,0.02703627,3335.9,3335.7,35.0]
["bitfinex","ETHUSD",1722322874050,0.02703627,3335.9,3334.4,9.6967]
["bitfinex","ETHUSD",1722322874051,6.01742051,3335.8,3334.4,9.6967]
["bitfinex","ETHUSD",1722322874272,0.81207759,3335.7,3334.9,2.39884]
["bitfinex","ETHUSD",1722322874423,0.81207759,3335.7,3334.9,37.39884]
["bitfinex","ETHUSD",1722322874424,0.15263191,3335.6,3334.9,37.39884]
["bitfinex","ETHUSD",1722322874629,0.55,3335.5,3334.9,37.39884]
["bitfinex","ETHUSD",1722322874822,0.57712584,3335.5,3334.9,37.39884]
["bitfinex","ETHUSD",1722322875026,0.57712584,3335.5,3335.1,2.3987]
["bitfinex","ETHUSD",1722322875211,0.02712584,3335.5,3334.9,38.39384]
["bitfinex","ETHUSD",1722322875815,0.02712584,3335.5,3335.2,2.39865]
["bitfinex","ETHUSD",1722322876958,0.55,3335.6,3335.2,2.39865]
["bitfinex","ETHUSD",1722322877117,0.02712111,3335.4,3335.2,2.39865]
["bitfinex","ETHUSD",1722322877318,2.4715,3335.8,3335.3,0.995]
["bitfinex","ETHUSD",1722322877519,2.4582,3336.2,3335.7,2.39828]
["bitfinex","ETHUSD",1722322877816,1.18175482,3336.1,3335.7,2.39828]
["bitfinex","ETHUSD",1722322878041,2.4582,3336.2,3335.7,2.39828]
["bitfinex","ETHUSD",1722322878748,2.4582,3336.2,3335.7,37.39828]
["bitfinex","ETHUSD",1722322879137,0.55,3336.1,3335.7,37.39828]
["bitfinex","ETHUSD",1722322880925,0.55,3336.1,3335.7,35.0]
["bitfinex","ETHUSD",1722322881536,2.55074518,3336.0,3335.3,2.39856]
["bitfinex","ETHUSD",1722322881741,0.55,3335.9,3335.3,2.39856]
["bitfinex","ETHUSD",1722322882029,0.55,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1722322882661,2.94815,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1722322884470,2.39841,3335.6,3334.9,2.3988]
["bitfinex","ETHUSD",1722322884679,2.39841,3335.6,3334.1,10.04007]
["bitfinex","ETHUSD",1722322884680,1.545,3335.5,3334.7,5.39896]
["bitfinex","ETHUSD",1722322884827,2.39851,3335.4,3334.7,2.39896]
["bitfinex","ETHUSD",1722322885030,0.55,3335.3,3334.8,35.0]
["bitfinex","ETHUSD",1722322885242,0.55,3335.3,3334.8,37.39893]
["bitfinex","ETHUSD",1722322885471,0.55,3335.3,3334.8,35.0]
["bitfinex","ETHUSD",1722322886176,0.55,3335.3,3334.8,37.39894]
["bitfinex","ETHUSD",1722322887538,0.55,3335.3,3334.8,35.0]
["bitfinex","ETHUSD",1722322891286,0.55,3335.3,3334.8,37.39893]
["bitfinex","ETHUSD",1722322891581,0.55,3335.3,3334.8,38.39393]
["bitfinex","ETHUSD",1722322891781,2.39845,3335.5,3334.9,2.39886]
["bitfinex","ETHUSD",1722322891782,0.55,3335.4,3334.9,2.39886]
["bitfinex","ETHUSD",1722322892193,0.02692309,3335.3,3334.9,2.39886]
["bitfinex","ETHUSD",1722322893323,0.02692309,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1722322893467,0.02692309,3335.3,3335.2,3.39365]
["bitfinex","ETHUSD",1722322895197,0.02692309,3335.3,3335.2,35.0]
["bitfinex","ETHUSD",1722322895352,1.0455934,3335.3,3335.2,35.0]
["bitfinex","ETHUSD",1722322895990,1.0455934,3335.3,3334.7,3.394]
["bitfinex","ETHUSD",1722322896206,1.0455934,3335.3,3334.7,0.995]
["bitfinex","ETHUSD",1722322896357,1.0455934,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1722322896557,1.0455934,3335.3,3334.7,37.399]
["bitfinex","ETHUSD",1722322897556,0.57692309,3335.3,3334.7,38.394]
["bitfinex","ETHUSD",1722322897983,0.57692309,3335.3,3334.8,2.39888]
["bitfinex","ETHUSD",1722322898194,0.57692309,3335.3,3334.9,2.39886]
["bitfinex","ETHUSD",1722322898370,0.02692309,3335.3,3334.9,3.39386]
["bitfinex","ETHUSD",1722322898997,0.02692309,3335.3,3335.0,2.39878]
["bitfinex","ETHUSD",1722322899306,0.02692309,3335.3,3335.1,2.39871]
["bitfinex","ETHUSD",1722322901199,0.0267958,3335.2,3335.1,2.39871]
["bitfinex","ETHUSD",1722322901407,0.02692309,3335.3,3335.1,37.39871]
["bitfinex","ETHUSD",1722322901764,0.02692309,3335.3,3335.1,35.0]
["bitfinex","ETHUSD",1722322902203,0.02692309,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1722322904647,0.05371889,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1722322904832,0.05371889,3335.3,3335.2,37.39865]
["bitfinex","ETHUSD",1722322905142,0.02692309,3335.3,3335.2,37.39865]
["bitfinex","ETHUSD",1722322905549,0.02692309,3335.3,3335.2,35.0]
["bitfinex","ETHUSD",1722322906235,0.02692309,3335.3,3335.2,37.39865]
["bitfinex","ETHUSD",1722322914947,0.05386979,3335.3,3335.2,37.39865]
["bitfinex","ETHUSD",1722322919124,0.05386979,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1722322919503,0.05386979,3335.3,3335.2,37.39865]
["bitfinex","ETHUSD",1722322920647,0.02692309,3335.3,3335.2,37.39865]
["bitfinex","ETHUSD",1722322921141,0.02692309,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1722322921453,0.05387099,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1722322921639,0.02692309,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1722322922551,0.05387099,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1722322923859,0.02692309,3335.3,3335.2,2.39865]
["bitfinex","ETHUSD",1722322925074,0.02692309,3335.3,3335.2,39.7973]
["bitfinex","ETHUSD",1722322925270,0.05387099,3335.3,3335.2,39.7973]
["bitfinex","ETHUSD",1722322925432,0.02692309,3335.3,3335.2,39.7973]
["bitfinex","ETHUSD",1722322926977,0.02692309,3335.3,3335.2,45.2924]
["bitfinex","ETHUSD",1722322927341,0.02692309,3335.3,3335.2,47.69105]
["bitfinex","ETHUSD",1722322928139,0.02692309,3335.3,3335.2,45.2924]
["bitfinex","ETHUSD",1722322929558,0.02692309,3335.3,3335.2,47.69105]
["bitfinex","ETHUSD",1722322931172,0.02692309,3335.3,3335.2,45.2924]
["bitfinex","ETHUSD",1722322931698,0.02692309,3335.3,3335.2,46.2874]
["bitfinex","ETHUSD",1722322936924,7.02179815,3336.4,3336.3,2.39786]
["bitfinex","ETHUSD",1722322937134,2.3111,3337.0,3336.4,2.39773]
["bitfinex","ETHUSD",1722322937314,2.3111,3337.0,3336.6,2.39758]
["bitfinex","ETHUSD",1722322937517,3.48410882,3337.0,3336.7,35.0]
["bitfinex","ETHUSD",1722322938289,2.251,3337.3,3336.7,35.0]
["bitfinex","ETHUSD",1722322938725,2.3973,3337.1,3336.7,35.0]
["bitfinex","ETHUSD",1722322939313,2.39736,3337.0,3336.7,35.0]
["bitfinex","ETHUSD",1722322940426,2.3973,3337.1,3336.7,35.0]
["bitfinex","ETHUSD",1722322940626,1.254545,3337.0,3336.7,35.0]
["bitfinex","ETHUSD",1722322940928,0.55,3337.0,3336.7,35.0]
["bitfinex","ETHUSD",1722322941131,2.251,3337.3,3336.7,37.39752]
["bitfinex","ETHUSD",1722322941434,2.251,3337.3,3336.7,38.39252]
["bitfinex","ETHUSD",1722322941592,2.251,3337.3,3336.8,2.39749]
["bitfinex","ETHUSD",1722322941790,2.19,3337.2,3336.9,3.39242]
["bitfinex","ETHUSD",1722322941987,0.31380794,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722322942507,0.82792173,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722322942718,3.22492173,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722322943319,2.39709,3337.4,3337.0,35.0]
["bitfinex","ETHUSD",1722322943647,2.39717,3337.3,3337.0,35.0]
["bitfinex","ETHUSD",1722322943845,2.39717,3337.3,3336.7,0.995]
["bitfinex","ETHUSD",1722322944051,3.20242817,3337.3,3336.7,0.995]
["bitfinex","ETHUSD",1722322944228,2.39722,3337.2,3336.7,0.995]
["bitfinex","ETHUSD",1722322944428,2.39722,3337.2,3336.2,2.2981]
["bitfinex","ETHUSD",1722322944722,2.3794,3337.1,3336.2,5.2981]
["bitfinex","ETHUSD",1722322944925,2.39736,3337.0,3336.4,0.995]
["bitfinex","ETHUSD",1722322945127,2.39736,3337.0,3336.4,3.995]
["bitfinex","ETHUSD",1722322945320,2.39736,3337.0,3336.4,6.39278]
["bitfinex","ETHUSD",1722322945748,2.39736,3337.0,3336.5,35.0]
["bitfinex","ETHUSD",1722322947223,4.5694,3337.1,3336.6,0.995]
["bitfinex","ETHUSD",1722322947733,6.96674,3337.1,3336.6,0.995]
["bitfinex","ETHUSD",1722322947932,7.98365382,3337.1,3336.6,0.995]
["bitfinex","ETHUSD",1722322948133,2.39736,3337.0,3336.6,0.995]
["bitfinex","ETHUSD",1722322948336,5.58631382,3337.1,3336.6,0.995]
["bitfinex","ETHUSD",1722322948650,2.39736,3337.0,3336.7,35.0]
["bitfinex","ETHUSD",1722322948852,5.58631382,3337.1,3336.7,35.0]
["bitfinex","ETHUSD",1722322949359,2.19,3337.1,3336.7,35.0]
["bitfinex","ETHUSD",1722322949555,4.58729,3337.1,3336.7,35.0]
["bitfinex","ETHUSD",1722322951232,2.19,3337.1,3336.7,35.0]
["bitfinex","ETHUSD",1722322953567,4.58729,3337.1,3336.7,35.0]
["bitfinex","ETHUSD",1722322953920,2.19,3337.1,3336.7,35.0]
["bitfinex","ETHUSD",1722322954538,2.39714,3337.3,3336.7,35.0]
["bitfinex","ETHUSD",1722322954719,2.99246865,3337.3,3336.7,35.0]
["bitfinex","ETHUSD",1722322957368,2.3049,3337.4,3336.8,0.995]
["bitfinex","ETHUSD",1722322957581,4.70198,3337.4,3336.8,0.995]
["bitfinex","ETHUSD",1722322957880,2.39715,3337.3,3336.7,2.2534]
["bitfinex","ETHUSD",1722322958029,2.39715,3337.3,3336.8,35.0]
["bitfinex","ETHUSD",1722322959211,2.39715,3337.3,3336.8,35.995]
["bitfinex","ETHUSD",1722322959567,2.39715,3337.3,3336.8,35.0]
["bitfinex","ETHUSD",1722322960878,2.39715,3337.3,3336.7,4.65097]
["bitfinex","ETHUSD",1722322961063,4.58707,3337.4,3336.8,3.3925]
["bitfinex","ETHUSD",1722322961409,5.37461217,3337.4,3336.8,3.3925]
["bitfinex","ETHUSD",1722322962079,2.97754217,3337.4,3336.8,3.3925]
["bitfinex","ETHUSD",1722322962446,2.19,3337.4,3337.0,5.83954]
["bitfinex","ETHUSD",1722322962705,0.31380794,3337.5,3337.4,2.4472]
["bitfinex","ETHUSD",1722322962905,0.31380794,3337.5,3337.4,5.83927]
["bitfinex","ETHUSD",1722322963063,0.31380794,3337.5,3337.4,3.4422]
["bitfinex","ETHUSD",1722322963863,0.31380794,3337.5,3337.4,5.83927]
["bitfinex","ETHUSD",1722322964296,0.31380794,3337.5,3337.4,8.23634]
["bitfinex","ETHUSD",1722322964861,0.31380794,3337.5,3337.4,43.23634]
["bitfinex","ETHUSD",1722322965495,7.02179815,3338.6,3337.7,2.39682]
["bitfinex","ETHUSD",1722322965698,2.32561482,3338.5,3338.0,2.39663]
["bitfinex","ETHUSD",1722322965903,2.39622,3338.6,3338.0,2.39663]
["bitfinex","ETHUSD",1722322966226,2.3963,3338.5,3337.9,3.39171]
["bitfinex","ETHUSD",1722322966377,2.42282615,3338.5,3337.9,3.39171]
["bitfinex","ETHUSD",1722322966789,0.02652615,3338.5,3337.9,3.39171]
["bitfinex","ETHUSD",1722322966972,0.02652615,3338.5,3337.9,5.77481]
["bitfinex","ETHUSD",1722322967188,2.99338362,3338.5,3337.9,5.77481]
["bitfinex","ETHUSD",1722322967408,0.02652615,3338.4,3337.9,5.77481]
["bitfinex","ETHUSD",1722322968363,0.02652615,3338.4,3337.9,3.3781]
["bitfinex","ETHUSD",1722322968727,2.39643,3338.3,3337.7,3.39185]
["bitfinex","ETHUSD",1722322968876,2.42422329,3338.3,3337.7,0.995]
["bitfinex","ETHUSD",1722322970261,2.3965,3338.2,3337.7,0.995]
["bitfinex","ETHUSD",1722322971214,4.88879,3338.4,3337.7,0.995]
["bitfinex","ETHUSD",1722322971394,5.77650736,3338.4,3337.7,0.995]
["bitfinex","ETHUSD",1722322971576,0.02779329,3338.3,3337.7,0.995]
["bitfinex","ETHUSD",1722322971778,0.02779329,3338.3,3337.7,3.39185]
["bitfinex","ETHUSD",1722322972293,2.39651,3338.2,3337.6,4.74503]
["bitfinex","ETHUSD",1722322972466,2.39643,3338.3,3337.7,35.0]
["bitfinex","ETHUSD",1722322972669,0.02779329,3338.1,3337.7,35.0]
["bitfinex","ETHUSD",1722322972902,2.3965,3338.2,3337.7,35.0]
["bitfinex","ETHUSD",1722322973073,0.02779329,3338.1,3337.7,35.0]
["bitfinex","ETHUSD",1722322973278,2.39643,3338.3,3337.7,35.0]
["bitfinex","ETHUSD",1722322973687,0.02779329,3338.2,3337.7,35.0]
["bitfinex","ETHUSD",1722322975330,0.02779329,3338.2,3337.6,4.74502]
["bitfinex","ETHUSD",1722322975927,2.39657,3338.1,3337.6,2.3481]
["bitfinex","ETHUSD",1722322976427,0.02779329,3338.0,3337.6,2.3481]
["bitfinex","ETHUSD",1722322976803,2.42443329,3338.0,3337.6,2.3481]
["bitfinex","ETHUSD",1722322977000,2.42443329,3338.0,3337.5,0.995]
["bitfinex","ETHUSD",1722322977217,2.81092669,3338.0,3337.5,0.995]
["bitfinex","ETHUSD",1722322978586,2.2627,3337.9,3337.1,7.79327]
["bitfinex","ETHUSD",1722322978803,4.65943,3337.9,3337.2,2.39721]
["bitfinex","ETHUSD",1722322978997,4.65943,3337.9,3337.1,6.391]
["bitfinex","ETHUSD",1722322978998,2.42457859,3337.8,3337.1,6.391]
["bitfinex","ETHUSD",1722322979310,2.42457859,3337.8,3337.1,8.78823]
["bitfinex","ETHUSD",1722322979623,0.02778859,3337.8,3337.1,2.396]
["bitfinex","ETHUSD",1722322979832,2.39703,3337.5,3336.7,2.396]
["bitfinex","ETHUSD",1722322980027,1.36175607,3337.7,3336.8,2.39744]
["bitfinex","ETHUSD",1722322980199,1.36175607,3337.7,3336.2,9.73789]
["bitfinex","ETHUSD",1722322980200,0.02764266,3337.4,3337.1,4.79324]
["bitfinex","ETHUSD",1722322980407,2.39665,3338.0,3337.3,2.39709]
["bitfinex","ETHUSD",1722322980716,2.39665,3338.0,3337.4,0.995]
["bitfinex","ETHUSD",1722322981107,0.31364537,3337.9,3337.4,0.995]
["bitfinex","ETHUSD",1722322981513,2.39679,3337.8,3337.2,0.995]
["bitfinex","ETHUSD",1722322981718,2.39687,3337.7,3337.2,0.995]
["bitfinex","ETHUSD",1722322982107,0.02756734,3337.6,3337.2,0.995]
["bitfinex","ETHUSD",1722322982519,0.61020754,3337.8,3337.2,0.995]
["bitfinex","ETHUSD",1722322982822,0.02756734,3337.7,3337.2,0.995]
["bitfinex","ETHUSD",1722322983241,2.39679,3337.8,3337.2,0.995]
["bitfinex","ETHUSD",1722322983419,0.02756734,3337.6,3337.2,0.995]
["bitfinex","ETHUSD",1722322983620,2.39679,3337.8,3337.2,0.995]
["bitfinex","ETHUSD",1722322984245,0.02756734,3337.7,3337.2,0.995]
["bitfinex","ETHUSD",1722322984748,0.02756734,3337.7,3337.2,3.39216]
["bitfinex","ETHUSD",1722322984958,0.31364537,3337.9,3337.2,3.39216]
["bitfinex","ETHUSD",1722322985138,0.02756734,3337.6,3337.2,3.39216]
["bitfinex","ETHUSD",1722322985457,2.71037537,3337.9,3337.2,0.995]
["bitfinex","ETHUSD",1722322985608,0.02756734,3337.5,3337.3,2.39713]
["bitfinex","ETHUSD",1722322985953,0.31364537,3337.9,3337.4,2.39706]
["bitfinex","ETHUSD",1722322986112,0.02756734,3337.8,3337.4,2.39706]
["bitfinex","ETHUSD",1722322986306,0.02756734,3337.8,3337.5,2.3549]
["bitfinex","ETHUSD",1722322987661,0.54102261,3337.8,3337.3,2.3549]
["bitfinex","ETHUSD",1722322987943,2.97439734,3337.8,3337.1,4.67527]
["bitfinex","ETHUSD",1722322988352,0.57756734,3337.8,3337.2,2.3972]
["bitfinex","ETHUSD",1722322988564,0.02756734,3337.8,3337.4,2.39702]
["bitfinex","ETHUSD",1722322988872,0.02756734,3337.8,3337.5,2.397]
["bitfinex","ETHUSD",1722322989460,0.02756734,3337.8,3337.6,4.67623]
["bitfinex","ETHUSD",1722322989629,0.02756734,3337.8,3337.7,2.39686]
["bitfinex","ETHUSD",1722322989968,0.02756734,3337.8,3337.7,5.78872]
["bitfinex","ETHUSD",1722322993440,0.31364537,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1722322993825,0.34113737,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1722322996784,0.34113737,3337.9,3337.8,37.39678]
["bitfinex","ETHUSD",1722322998345,0.34113737,3337.9,3337.8,39.79356]
["bitfinex","ETHUSD",1722322999494,0.34113737,3337.9,3337.8,37.39678]
["bitfinex","ETHUSD",1722323000255,0.34113737,3337.9,3337.8,35.0]
["bitfinex","ETHUSD",1722323004716,0.34113737,3337.9,3337.8,37.39678]
["bitfinex","ETHUSD",1722323006501,0.34113737,3337.9,3337.8,35.0]
["bitfinex","ETHUSD",1722323010582,0.34113737,3337.9,3337.8,37.39678]
["bitfinex","ETHUSD",1722323012216,0.34113737,3337.9,3337.8,35.0]
["bitfinex","ETHUSD",1722323012912,0.49365259,3337.9,3337.8,35.0]
["bitfinex","ETHUSD",1722323013620,0.34113737,3337.9,3337.8,35.0]
["bitfinex","ETHUSD",1722323013772,0.34113737,3337.9,3337.6,3.2743]
["bitfinex","ETHUSD",1722323014113,0.34113737,3337.9,3337.7,2.39685]
["bitfinex","ETHUSD",1722323014412,0.34113737,3337.9,3337.7,37.39685]
["bitfinex","ETHUSD",1722323018122,0.34113737,3337.9,3337.8,2.39678]
["bitfinex","ETHUSD",1722323018782,0.34113737,3337.9,3337.8,37.39678]
["bitfinex","ETHUSD",1722323021123,0.34113737,3337.9,3337.8,35.0]
["bitfinex","ETHUSD",1722323023166,0.34113737,3337.9,3337.3,2.39712]
["bitfinex","ETHUSD",1722323023326,2.3356,3337.8,3337.2,2.39716]
["bitfinex","ETHUSD",1722323023529,3.57201697,3337.7,3337.0,2.3973]
["bitfinex","ETHUSD",1722323023740,0.15253805,3337.6,3337.1,35.0]
["bitfinex","ETHUSD",1722323023985,0.18030577,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1722323024151,2.3175,3337.2,3336.4,0.995]
["bitfinex","ETHUSD",1722323024482,0.02772739,3337.1,3336.7,2.39757]
["bitfinex","ETHUSD",1722323024682,0.02772739,3337.1,3336.8,35.0]
["bitfinex","ETHUSD",1722323024833,2.94708,3337.4,3336.8,35.0]
["bitfinex","ETHUSD",1722323025038,0.02772739,3337.0,3336.8,35.0]
["bitfinex","ETHUSD",1722323025381,0.02772739,3336.9,3336.8,38.39249]
["bitfinex","ETHUSD",1722323025551,0.55,3337.4,3336.8,38.39249]
["bitfinex","ETHUSD",1722323025872,0.02772739,3337.3,3336.8,38.39249]
["bitfinex","ETHUSD",1722323026079,0.02772739,3337.3,3337.0,0.995]
["bitfinex","ETHUSD",1722323026494,0.31367156,3337.5,3337.0,0.995]
["bitfinex","ETHUSD",1722323026852,0.02708707,3337.4,3337.1,2.39727]
["bitfinex","ETHUSD",1722323027088,0.02708707,3337.4,3337.0,0.995]
["bitfinex","ETHUSD",1722323027406,0.31367156,3337.5,3337.0,3.39235]
["bitfinex","ETHUSD",1722323027407,0.02708707,3337.3,3337.0,3.39235]
["bitfinex","ETHUSD",1722323027692,0.31367156,3337.5,3337.0,3.39235]
["bitfinex","ETHUSD",1722323028044,0.02708707,3337.4,3337.0,0.995]
["bitfinex","ETHUSD",1722323028247,0.02708707,3337.4,3336.8,37.39747]
["bitfinex","ETHUSD",1722323028248,0.02708707,3337.4,3336.8,38.39247]
["bitfinex","ETHUSD",1722323028866,0.02708707,3337.4,3336.9,2.39742]
["bitfinex","ETHUSD",1722323030205,0.02708707,3337.4,3337.0,3.39231]
["bitfinex","ETHUSD",1722323030939,0.31367156,3337.5,3337.0,3.39231]
["bitfinex","ETHUSD",1722323031301,0.02708707,3337.4,3337.0,3.39231]
["bitfinex","ETHUSD",1722323031909,0.02708707,3337.4,3337.1,37.39728]
["bitfinex","ETHUSD",1722323032546,0.31367156,3337.5,3337.1,37.39728]
["bitfinex","ETHUSD",1722323032761,0.02708707,3337.4,3337.1,37.39728]
["bitfinex","ETHUSD",1722323033122,0.02708707,3337.4,3337.1,35.0]
["bitfinex","ETHUSD",1722323033504,0.31367156,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1722323033851,0.02708707,3337.4,3337.1,35.0]
["bitfinex","ETHUSD",1722323034202,0.31367156,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1722323034601,0.02708707,3337.4,3337.1,35.0]
["bitfinex","ETHUSD",1722323034802,0.31367156,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1722323035045,0.02708707,3337.4,3337.1,35.0]
["bitfinex","ETHUSD",1722323035429,0.31367156,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1722323035955,0.02708707,3337.4,3337.1,35.0]
["bitfinex","ETHUSD",1722323036122,2.71067156,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1722323036328,0.02708707,3337.4,3337.1,35.0]
["bitfinex","ETHUSD",1722323036530,0.31367156,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1722323036744,0.02708707,3337.4,3337.1,35.0]
["bitfinex","ETHUSD",1722323036927,0.31367156,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1722323037127,0.02708707,3337.4,3337.1,35.0]
["bitfinex","ETHUSD",1722323037329,0.31367156,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1722323037525,0.02708707,3337.4,3337.1,35.0]
["bitfinex","ETHUSD",1722323037861,0.31367156,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1722323038067,0.31367156,3337.5,3337.1,37.39728]
["bitfinex","ETHUSD",1722323038256,0.02708707,3337.4,3337.3,2.39714]
["bitfinex","ETHUSD",1722323038453,0.31367156,3337.5,3337.4,2.39707]
["bitfinex","ETHUSD",1722323039263,0.31367156,3337.5,3337.2,3.39217]
["bitfinex","ETHUSD",1722323039765,0.02726131,3337.4,3337.3,37.39714]
["bitfinex","ETHUSD",1722323039934,0.31367156,3337.5,3337.3,37.39714]
["bitfinex","ETHUSD",1722323042137,0.31367156,3337.5,3337.4,3.39207]
["bitfinex","ETHUSD",1722323042326,0.31367156,3337.5,3337.4,5.65687]
["bitfinex","ETHUSD",1722323042527,0.34093758,3337.5,3337.4,8.05394]
["bitfinex","ETHUSD",1722323042770,0.31367156,3337.5,3337.4,43.05394]
["bitfinex","ETHUSD",1722323043168,0.31367156,3337.5,3337.4,37.39707]
["bitfinex","ETHUSD",1722323044943,0.31367156,3337.5,3337.4,39.79414]
["bitfinex","ETHUSD",1722323046608,0.31367156,3337.5,3337.4,43.09814]
["bitfinex","ETHUSD",1722323050782,0.31367156,3337.5,3337.4,48.49521]
["bitfinex","ETHUSD",1722323064079,3.550055,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1722323064223,3.550055,3338.3,3338.2,8.788]
["bitfinex","ETHUSD",1722323064868,3.550055,3338.3,3338.2,43.788]
["bitfinex","ETHUSD",1722323071780,3.550055,3338.3,3338.2,46.173]
["bitfinex","ETHUSD",1722323071949,3.550055,3338.3,3338.2,48.5695]
["bitfinex","ETHUSD",1722323072381,3.550055,3338.3,3338.2,46.173]
["bitfinex","ETHUSD",1722323072597,3.550055,3338.3,3338.2,45.178]
["bitfinex","ETHUSD",1722323072761,3.550055,3338.3,3338.2,46.173]
["bitfinex","ETHUSD",1722323075813,3.550055,3338.3,3338.2,41.3915]
["bitfinex","ETHUSD",1722323077273,3.550055,3338.3,3338.2,35.0]
["bitfinex","ETHUSD",1722323079000,3.550055,3338.3,3338.2,37.3965]
["bitfinex","ETHUSD",1722323080108,3.86357738,3338.3,3338.2,37.3965]
["bitfinex","ETHUSD",1722323080442,3.550055,3338.3,3338.2,37.3965]
["bitfinex","ETHUSD",1722323080907,3.86357466,3338.3,3338.2,37.3965]
["bitfinex","ETHUSD",1722323081924,3.550055,3338.3,3338.2,39.793]
["bitfinex","ETHUSD",1722323082392,3.550055,3338.3,3338.2,37.3965]
["bitfinex","ETHUSD",1722323083932,3.550055,3338.3,3338.2,38.3915]
["bitfinex","ETHUSD",1722323084316,3.550055,3338.3,3338.2,35.0]
["bitfinex","ETHUSD",1722323087852,3.550055,3338.3,3338.0,3.39164]
["bitfinex","ETHUSD",1722323088452,3.550055,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323091770,3.550055,3338.3,3337.9,0.995]
["bitfinex","ETHUSD",1722323091973,3.550055,3338.3,3337.9,6.39171]
["bitfinex","ETHUSD",1722323092123,3.550055,3338.3,3337.9,3.39171]
["bitfinex","ETHUSD",1722323092328,3.550055,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1722323092622,3.550055,3338.3,3338.1,0.995]
["bitfinex","ETHUSD",1722323092819,3.550055,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1722323093281,3.550055,3338.3,3338.2,37.3965]
["bitfinex","ETHUSD",1722323096031,3.550055,3338.3,3338.2,39.793]
["bitfinex","ETHUSD",1722323101737,3.550055,3338.3,3338.2,42.793]
["bitfinex","ETHUSD",1722323102190,3.550055,3338.3,3338.2,45.1138]
["bitfinex","ETHUSD",1722323105137,3.500055,3338.3,3338.2,45.1138]
["bitfinex","ETHUSD",1722323106372,3.500055,3338.3,3338.2,47.5103]
["bitfinex","ETHUSD",1722323119336,3.500055,3338.3,3338.2,48.5053]
["bitfinex","ETHUSD",1722323128254,3.500055,3338.3,3338.2,42.793]
["bitfinex","ETHUSD",1722323128746,6.3423605,3338.3,3337.8,2.39677]
["bitfinex","ETHUSD",1722323129134,0.02683505,3338.2,3337.8,2.39677]
["bitfinex","ETHUSD",1722323129350,0.02683505,3338.2,3337.9,35.0]
["bitfinex","ETHUSD",1722323129849,5.992355,3338.3,3337.9,35.995]
["bitfinex","ETHUSD",1722323130048,5.992355,3338.3,3338.1,2.39656]
["bitfinex","ETHUSD",1722323130737,0.02664214,3338.2,3338.1,2.39656]
["bitfinex","ETHUSD",1722323131073,5.992355,3338.3,3338.1,2.39656]
["bitfinex","ETHUSD",1722323131424,0.02664214,3338.2,3338.1,2.39656]
["bitfinex","ETHUSD",1722323131626,5.992355,3338.3,3338.1,2.39656]
["bitfinex","ETHUSD",1722323131883,0.02664214,3338.2,3337.9,38.3917]
["bitfinex","ETHUSD",1722323132071,5.992355,3338.3,3337.9,38.3917]
["bitfinex","ETHUSD",1722323132377,0.02664214,3338.2,3337.9,38.3917]
["bitfinex","ETHUSD",1722323132540,0.02664214,3338.2,3338.0,2.39663]
["bitfinex","ETHUSD",1722323132742,5.992355,3338.3,3338.0,2.39663]
["bitfinex","ETHUSD",1722323133161,0.02664214,3338.2,3338.0,2.39663]
["bitfinex","ETHUSD",1722323133675,0.02664214,3338.2,3338.1,2.39657]
["bitfinex","ETHUSD",1722323133967,5.992355,3338.3,3338.1,2.39657]
["bitfinex","ETHUSD",1722323134468,5.992355,3338.3,3337.9,38.39168]
["bitfinex","ETHUSD",1722323134469,0.02664214,3338.2,3337.9,38.39168]
["bitfinex","ETHUSD",1722323134765,5.992355,3338.3,3337.9,38.39168]
["bitfinex","ETHUSD",1722323134943,5.992355,3338.3,3338.0,2.39664]
["bitfinex","ETHUSD",1722323135140,0.02664214,3338.2,3338.0,2.39664]
["bitfinex","ETHUSD",1722323135527,5.992355,3338.3,3338.0,2.39664]
["bitfinex","ETHUSD",1722323135992,0.02664214,3338.2,3338.0,2.39664]
["bitfinex","ETHUSD",1722323136310,5.992355,3338.3,3338.0,2.39664]
["bitfinex","ETHUSD",1722323136511,0.02664214,3338.2,3338.0,2.39664]
["bitfinex","ETHUSD",1722323136666,5.992355,3338.3,3338.0,2.39664]
["bitfinex","ETHUSD",1722323136862,0.02664214,3338.2,3338.0,2.39664]
["bitfinex","ETHUSD",1722323137161,5.992355,3338.3,3337.9,38.39171]
["bitfinex","ETHUSD",1722323137662,0.02664214,3338.2,3337.9,37.39671]
["bitfinex","ETHUSD",1722323137873,5.992355,3338.3,3337.9,35.0]
["bitfinex","ETHUSD",1722323138089,0.02664214,3338.2,3337.9,35.0]
["bitfinex","ETHUSD",1722323138417,5.992355,3338.3,3337.9,35.0]
["bitfinex","ETHUSD",1722323138418,5.992355,3338.3,3337.9,37.3967]
["bitfinex","ETHUSD",1722323138889,0.02664214,3338.2,3337.9,37.3967]
["bitfinex","ETHUSD",1722323139201,5.992355,3338.3,3337.9,37.3967]
["bitfinex","ETHUSD",1722323139525,0.02664214,3338.2,3337.9,37.3967]
["bitfinex","ETHUSD",1722323139655,5.992355,3338.3,3337.9,37.3967]
["bitfinex","ETHUSD",1722323139854,0.02664214,3338.2,3337.9,37.3967]
["bitfinex","ETHUSD",1722323140094,5.992355,3338.3,3337.9,37.3967]
["bitfinex","ETHUSD",1722323140507,0.02664214,3338.2,3337.9,37.3967]
["bitfinex","ETHUSD",1722323140663,5.992355,3338.3,3337.9,37.3967]
["bitfinex","ETHUSD",1722323140863,0.02664214,3338.2,3337.9,37.3967]
["bitfinex","ETHUSD",1722323141063,5.992355,3338.3,3337.9,37.3967]
["bitfinex","ETHUSD",1722323141262,0.02664214,3338.2,3338.0,2.39663]
["bitfinex","ETHUSD",1722323141494,5.992355,3338.3,3338.0,2.39663]
["bitfinex","ETHUSD",1722323141701,0.02664214,3338.2,3338.0,2.39663]
["bitfinex","ETHUSD",1722323142076,0.02664214,3338.2,3337.8,5.39675]
["bitfinex","ETHUSD",1722323142257,0.02664214,3338.2,3338.1,35.0]
["bitfinex","ETHUSD",1722323142468,5.992355,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323142966,0.02664214,3338.2,3338.1,35.0]
["bitfinex","ETHUSD",1722323143564,5.992355,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323143965,0.02628457,3338.2,3338.1,35.0]
["bitfinex","ETHUSD",1722323144492,5.992355,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323144968,0.02628457,3338.2,3338.1,35.0]
["bitfinex","ETHUSD",1722323145479,5.992355,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323145808,0.02628457,3338.2,3338.1,35.0]
["bitfinex","ETHUSD",1722323146106,5.992355,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323146313,0.02628457,3338.2,3338.1,35.0]
["bitfinex","ETHUSD",1722323146469,5.992355,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323146801,0.02628457,3338.2,3338.1,35.0]
["bitfinex","ETHUSD",1722323147210,5.992355,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323147764,0.02628457,3338.2,3338.1,35.0]
["bitfinex","ETHUSD",1722323150566,5.992355,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323157521,3.500055,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323162643,5.896485,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323162906,5.89503534,3338.3,3338.1,35.0]
["bitfinex","ETHUSD",1722323163127,1.17096153,3338.2,3338.1,35.0]
["bitfinex","ETHUSD",1722323164059,1.17096153,3338.2,3337.7,2.39684]
["bitfinex","ETHUSD",1722323164256,3.49860534,3338.3,3337.7,2.39684]
["bitfinex","ETHUSD",1722323164548,3.49860534,3338.3,3337.8,35.0]
["bitfinex","ETHUSD",1722323165712,5.89504534,3338.3,3337.8,35.0]
["bitfinex","ETHUSD",1722323170097,3.49860534,3338.3,3337.8,35.0]
["bitfinex","ETHUSD",1722323170262,3.49860534,3338.3,3337.9,2.3967]
["bitfinex","ETHUSD",1722323170947,3.49860534,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1722323171463,0.15250598,3338.2,3338.0,35.0]
["bitfinex","ETHUSD",1722323171648,3.49860534,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1722323172662,0.1525029,3338.2,3338.0,35.0]
["bitfinex","ETHUSD",1722323172861,3.49860534,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1722323173056,0.15250133,3338.2,3338.0,35.0]
["bitfinex","ETHUSD",1722323173285,4.42842077,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1722323173492,3.49860534,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1722323173702,0.15250158,3338.2,3338.0,35.0]
["bitfinex","ETHUSD",1722323173999,3.49860534,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1722323174151,0.15250542,3338.2,3338.0,35.0]
["bitfinex","ETHUSD",1722323174354,0.15250501,3338.1,3338.0,35.0]
["bitfinex","ETHUSD",1722323176346,2.61910501,3338.1,3338.0,35.0]
["bitfinex","ETHUSD",1722323181867,2.39693,3337.6,3337.0,2.4718]
["bitfinex","ETHUSD",1722323182083,2.54954412,3337.5,3337.0,2.4718]
["bitfinex","ETHUSD",1722323182288,0.995,3337.6,3336.8,4.86929]
["bitfinex","ETHUSD",1722323182289,2.54962234,3337.4,3336.8,4.86929]
["bitfinex","ETHUSD",1722323182614,3.39193,3337.6,3336.9,37.39741]
["bitfinex","ETHUSD",1722323182754,2.54955436,3337.5,3336.9,37.39741]
["bitfinex","ETHUSD",1722323182954,0.15254436,3337.4,3336.9,37.39741]
["bitfinex","ETHUSD",1722323183571,0.15254436,3337.4,3336.9,2.39741]
["bitfinex","ETHUSD",1722323184552,2.39701,3337.5,3336.9,2.39741]
["bitfinex","ETHUSD",1722323185376,2.39701,3337.5,3336.8,2.4718]
["bitfinex","ETHUSD",1722323185718,2.39701,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722323186607,5.28104838,3337.7,3337.0,35.0]
["bitfinex","ETHUSD",1722323186812,0.15254386,3337.6,3337.0,35.0]
["bitfinex","ETHUSD",1722323187113,5.28104838,3337.7,3337.0,35.0]
["bitfinex","ETHUSD",1722323187326,2.54947369,3337.6,3337.0,35.0]
["bitfinex","ETHUSD",1722323187616,2.39693,3337.6,3337.0,35.0]
["bitfinex","ETHUSD",1722323188777,2.39693,3337.6,3337.0,37.39736]
["bitfinex","ETHUSD",1722323192901,2.39693,3337.6,3337.0,35.0]
["bitfinex","ETHUSD",1722323193132,2.397,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722323193301,5.28105838,3337.7,3337.0,35.0]
["bitfinex","ETHUSD",1722323193926,2.39693,3337.6,3337.0,35.0]
["bitfinex","ETHUSD",1722323194286,2.4116,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722323198031,2.4116,3337.5,3337.0,37.39736]
["bitfinex","ETHUSD",1722323199746,2.39693,3337.6,3337.0,37.39736]
["bitfinex","ETHUSD",1722323200341,2.39693,3337.6,3337.1,2.4689]
["bitfinex","ETHUSD",1722323201158,2.39693,3337.6,3337.0,37.39736]
["bitfinex","ETHUSD",1722323201719,2.397,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722323201917,2.39708,3337.4,3337.0,35.0]
["bitfinex","ETHUSD",1722323202334,3.39198,3337.6,3337.0,35.0]
["bitfinex","ETHUSD",1722323202555,4.196595,3337.6,3337.0,35.0]
["bitfinex","ETHUSD",1722323202726,2.397,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722323205282,2.39712,3337.4,3337.0,35.0]
["bitfinex","ETHUSD",1722323206969,4.196545,3337.6,3337.0,35.0]
["bitfinex","ETHUSD",1722323207263,0.8850655,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722323207470,3.2820655,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722323210231,2.397,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722323215185,14.65972523,3338.1,3337.1,5.78599]
["bitfinex","ETHUSD",1722323215356,7.02179815,3338.1,3337.6,4.79062]
["bitfinex","ETHUSD",1722323215903,7.02179815,3338.1,3337.6,37.3937]
["bitfinex","ETHUSD",1722323215904,2.39658,3338.1,3337.6,37.3937]
["bitfinex","ETHUSD",1722323216198,1.08340098,3338.0,3337.6,39.79062]
["bitfinex","ETHUSD",1722323216402,5.68860534,3338.3,3337.7,2.3968]
["bitfinex","ETHUSD",1722323216560,3.49860534,3338.3,3337.9,2.39671]
["bitfinex","ETHUSD",1722323219948,3.49860534,3338.3,3338.2,7.0533]
["bitfinex","ETHUSD",1722323220466,3.49860534,3338.3,3338.2,11.0483]
["bitfinex","ETHUSD",1722323220858,3.49860534,3338.3,3338.2,13.4448]
["bitfinex","ETHUSD",1722323221356,3.49860534,3338.3,3338.2,48.4448]
["bitfinex","ETHUSD",1722323225319,3.49860534,3338.3,3338.2,50.8413]
["bitfinex","ETHUSD",1722323225320,5.34e-06,3338.3,3338.2,50.8413]
["bitfinex","ETHUSD",1722323225463,5.34e-06,3338.3,3338.2,51.1416]
["bitfinex","ETHUSD",1722323226599,5.34e-06,3338.3,3338.2,48.7451]
["bitfinex","ETHUSD",1722323227011,5.34e-06,3338.3,3338.2,46.3486]
["bitfinex","ETHUSD",1722323227306,5.34e-06,3338.3,3338.2,42.0533]
["bitfinex","ETHUSD",1722323228793,5.34e-06,3338.3,3338.2,45.0533]
["bitfinex","ETHUSD",1722323229166,5.34e-06,3338.3,3338.2,39.6568]
["bitfinex","ETHUSD",1722323229366,0.02682629,3338.3,3338.2,35.0]
["bitfinex","ETHUSD",1722323230089,0.02682629,3338.3,3338.2,37.3965]
["bitfinex","ETHUSD",1722323230290,0.02682629,3338.3,3338.2,38.3915]
["bitfinex","ETHUSD",1722323230603,0.02672279,3338.3,3338.2,38.3915]
["bitfinex","ETHUSD",1722323231023,5.34e-06,3338.3,3338.2,38.3915]
["bitfinex","ETHUSD",1722323231423,5.34e-06,3338.3,3338.2,40.788]
["bitfinex","ETHUSD",1722323234429,5.34e-06,3338.3,3338.2,39.793]
["bitfinex","ETHUSD",1722323234629,5.34e-06,3338.3,3338.0,0.995]
["bitfinex","ETHUSD",1722323234831,0.02669392,3338.2,3338.0,3.995]
["bitfinex","ETHUSD",1722323235030,0.02669392,3338.2,3338.1,37.39652]
["bitfinex","ETHUSD",1722323235237,5.34e-06,3338.3,3338.2,2.3965]
["bitfinex","ETHUSD",1722323235403,0.02657223,3338.3,3338.2,3.3915]
["bitfinex","ETHUSD",1722323236099,0.02657223,3338.3,3338.2,5.788]
["bitfinex","ETHUSD",1722323236521,5.34e-06,3338.3,3338.2,11.1246]
["bitfinex","ETHUSD",1722323237032,5.34e-06,3338.3,3338.2,46.1246]
["bitfinex","ETHUSD",1722323240652,5.34e-06,3338.3,3338.2,48.5211]
["bitfinex","ETHUSD",1722323255867,5.34e-06,3338.3,3338.2,46.1246]
["bitfinex","ETHUSD",1722323262357,5.34e-06,3338.3,3338.2,48.5211]
["bitfinex","ETHUSD",1722323262958,5.34e-06,3338.3,3338.2,46.1246]
["bitfinex","ETHUSD",1722323263163,5.34e-06,3338.3,3338.2,48.5211]
["bitfinex","ETHUSD",1722323264397,5.34e-06,3338.3,3338.2,46.1246]
["bitfinex","ETHUSD",1722323264903,5.34e-06,3338.3,3338.2,48.5211]
["bitfinex","ETHUSD",1722323269515,5.34e-06,3338.3,3338.2,50.9176]
["bitfinex","ETHUSD",1722323269717,5.34e-06,3338.3,3338.2,53.82304839]
["bitfinex","ETHUSD",1722323270037,5.34e-06,3338.3,3338.2,54.44650794]
["bitfinex","ETHUSD",1722323271670,5.34e-06,3338.3,3338.2,53.82294568]
["bitfinex","ETHUSD",1722323272023,5.34e-06,3338.3,3338.2,53.82294621]
["bitfinex","ETHUSD",1722323273259,5.34e-06,3338.3,3338.2,54.44700572]
["bitfinex","ETHUSD",1722323273464,5.34e-06,3338.3,3338.2,53.82294621]
["bitfinex","ETHUSD",1722323273839,5.34e-06,3338.3,3338.2,53.82293153]
["bitfinex","ETHUSD",1722323274771,5.34e-06,3338.3,3338.2,51.2179]
["bitfinex","ETHUSD",1722323274950,5.34e-06,3338.3,3338.2,53.822934]
["bitfinex","ETHUSD",1722323275760,5.34e-06,3338.3,3338.2,51.426434]
["bitfinex","ETHUSD",1722323276142,5.34e-06,3338.3,3338.2,49.8634136]
["bitfinex","ETHUSD",1722323276371,5.34e-06,3338.3,3338.2,45.4898]
["bitfinex","ETHUSD",1722323276568,5.34e-06,3338.3,3338.2,46.4848]
["bitfinex","ETHUSD",1722323276727,5.34e-06,3338.3,3338.2,43.0933]
["bitfinex","ETHUSD",1722323276930,5.34e-06,3338.3,3338.2,44.0883]
["bitfinex","ETHUSD",1722323284114,2.38640534,3338.3,3338.2,35.0]
["bitfinex","ETHUSD",1722323284279,2.62504587,3338.3,3338.2,35.0]
["bitfinex","ETHUSD",1722323284622,2.65195151,3338.3,3338.2,35.0]
["bitfinex","ETHUSD",1722323284779,2.80445069,3338.3,3338.2,35.0]
["bitfinex","ETHUSD",1722323284974,2.65195151,3338.3,3338.2,35.0]
["bitfinex","ETHUSD",1722323285520,2.41331098,3338.3,3338.2,35.0]
["bitfinex","ETHUSD",1722323286086,2.41331098,3338.3,3338.2,35.995]
["bitfinex","ETHUSD",1722323286504,2.38640534,3338.3,3338.2,35.995]
["bitfinex","ETHUSD",1722323287413,2.38640534,3338.3,3338.2,38.3915]
["bitfinex","ETHUSD",1722323288542,5.34e-06,3338.3,3338.2,38.3915]
["bitfinex","ETHUSD",1722323288838,5.34e-06,3338.3,3338.2,40.788]
["bitfinex","ETHUSD",1722323290355,5.34e-06,3338.3,3338.2,43.788]
["bitfinex","ETHUSD",1722323296571,5.34e-06,3338.3,3338.2,46.1845]
["bitfinex","ETHUSD",1722323297044,5.34e-06,3338.3,3338.2,40.3965]
["bitfinex","ETHUSD",1722323297245,5.34e-06,3338.3,3338.2,41.3915]
["bitfinex","ETHUSD",1722323300161,5.34e-06,3338.3,3338.2,6.3915]
["bitfinex","ETHUSD",1722323300471,0.02666635,3338.3,3338.2,6.3915]
["bitfinex","ETHUSD",1722323300649,0.02666635,3338.3,3338.2,41.3915]
["bitfinex","ETHUSD",1722323300860,5.34e-06,3338.3,3338.2,41.3915]
["bitfinex","ETHUSD",1722323301231,5.34e-06,3338.3,3338.2,43.788]
["bitfinex","ETHUSD",1722323302997,5.34e-06,3338.3,3338.2,48.5152]
["bitfinex","ETHUSD",1722323303309,5.34e-06,3338.3,3338.2,48.8155]
["bitfinex","ETHUSD",1722323310106,5.34e-06,3338.3,3338.2,47.8205]
["bitfinex","ETHUSD",1722323310308,5.34e-06,3338.3,3338.2,48.8155]
["bitfinex","ETHUSD",1722323311175,5.34e-06,3338.3,3338.2,47.8205]
["bitfinex","ETHUSD",1722323317515,5.34e-06,3338.3,3338.2,50.217]
["bitfinex","ETHUSD",1722323317723,5.34e-06,3338.3,3338.2,52.82196878]
["bitfinex","ETHUSD",1722323317922,5.34e-06,3338.3,3338.2,51.25898751]
["bitfinex","ETHUSD",1722323318878,5.34e-06,3338.3,3338.2,51.25900958]
["bitfinex","ETHUSD",1722323319500,5.34e-06,3338.3,3338.2,50.217]
["bitfinex","ETHUSD",1722323319692,5.34e-06,3338.3,3338.2,52.82201445]
["bitfinex","ETHUSD",1722323319894,5.34e-06,3338.3,3338.2,51.25900578]
["bitfinex","ETHUSD",1722323320099,5.34e-06,3338.3,3338.2,50.217]
["bitfinex","ETHUSD",1722323320296,5.34e-06,3338.3,3338.2,51.25900511]
["bitfinex","ETHUSD",1722323320498,0.1477309,3339.1,3338.2,51.25900511]
["bitfinex","ETHUSD",1722323320499,0.1477309,3339.1,3339.0,4.79184]
["bitfinex","ETHUSD",1722323320699,0.1477309,3339.1,3339.0,7.79184]
["bitfinex","ETHUSD",1722323321104,0.1477309,3339.1,3339.0,45.18776]
["bitfinex","ETHUSD",1722323331250,0.1477309,3339.1,3339.0,46.17776]
["bitfinex","ETHUSD",1722323337339,0.1477309,3339.1,3339.0,48.57368]
["bitfinex","ETHUSD",1722323340143,0.1477309,3339.1,3339.0,50.87228]
["bitfinex","ETHUSD",1722323346760,0.1477309,3339.1,3339.0,48.47636]
["bitfinex","ETHUSD",1722323347822,9e-07,3339.1,3339.0,50.87228]
["bitfinex","ETHUSD",1722323348081,7.02179815,3340.2,3340.1,4.79026]
["bitfinex","ETHUSD",1722323348225,2.4679,3340.3,3340.2,4.79012]
["bitfinex","ETHUSD",1722323348423,2.4679,3340.3,3340.2,5.78012]
["bitfinex","ETHUSD",1722323348617,2.4679,3340.3,3340.2,3.38506]
["bitfinex","ETHUSD",1722323348866,2.4679,3340.3,3340.2,38.38506]
["bitfinex","ETHUSD",1722323349174,2.4679,3340.3,3340.2,37.39506]
["bitfinex","ETHUSD",1722323350024,2.4679,3340.3,3340.2,35.0]
["bitfinex","ETHUSD",1722323352248,2.71469,3340.3,3340.2,35.0]
["bitfinex","ETHUSD",1722323353090,2.4679,3340.3,3340.2,35.0]
["bitfinex","ETHUSD",1722323357398,2.4958872,3340.3,3340.2,35.0]
["bitfinex","ETHUSD",1722323359169,2.4958872,3340.3,3339.9,2.39527]
["bitfinex","ETHUSD",1722323359368,2.4958872,3340.3,3339.9,5.39527]
["bitfinex","ETHUSD",1722323359910,2.4958872,3340.3,3340.0,35.0]
["bitfinex","ETHUSD",1722323363305,2.4958872,3340.3,3340.0,38.3852]
["bitfinex","ETHUSD",1722323363512,2.4958872,3340.3,3340.1,2.39513]
["bitfinex","ETHUSD",1722323364086,2.4958872,3340.3,3340.2,35.0]
["bitfinex","ETHUSD",1722323369091,2.4958872,3340.3,3340.2,38.38506]
["bitfinex","ETHUSD",1722323372339,2.4958872,3340.3,3340.2,0.99]
["bitfinex","ETHUSD",1722323372705,2.4958872,3340.3,3340.2,35.99]
["bitfinex","ETHUSD",1722323373304,0.0279872,3340.3,3340.2,38.38506]
["bitfinex","ETHUSD",1722323373645,2.4743,3340.5,3340.2,38.38506]
["bitfinex","ETHUSD",1722323374000,0.02802011,3340.4,3340.2,38.38506]
["bitfinex","ETHUSD",1722323375107,0.02802011,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1722323375622,2.4743,3340.5,3340.3,2.39499]
["bitfinex","ETHUSD",1722323376134,0.02804831,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1722323376453,2.2515,3340.6,3340.4,2.3949]
["bitfinex","ETHUSD",1722323378142,7.11483677,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323378445,0.02809061,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722323378644,0.02809061,3340.7,3340.6,2.39477]
["bitfinex","ETHUSD",1722323378843,7.11483677,3340.8,3340.6,2.39477]
["bitfinex","ETHUSD",1722323379050,0.02809061,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722323379502,8.28527045,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323379707,0.02809061,3340.6,3340.4,2.3949]
["bitfinex","ETHUSD",1722323379902,8.28527045,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323380151,0.02809061,3340.5,3340.4,2.3949]
["bitfinex","ETHUSD",1722323380320,8.28527045,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323380512,0.02809061,3340.5,3340.4,2.3949]
["bitfinex","ETHUSD",1722323380711,7.11483677,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323380910,0.02809061,3340.5,3340.4,2.3949]
["bitfinex","ETHUSD",1722323381141,7.11483677,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323381606,0.02809061,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722323382043,7.11483677,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323382347,0.02818931,3340.6,3340.4,2.3949]
["bitfinex","ETHUSD",1722323382558,1.5029143,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323382727,0.02818931,3340.5,3340.4,2.3949]
["bitfinex","ETHUSD",1722323382932,1.5029143,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323383115,0.02818931,3340.5,3340.4,2.3949]
["bitfinex","ETHUSD",1722323383314,1.5029143,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323383614,1.00107907,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722323383855,0.87699824,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722323385270,0.02830681,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722323385760,0.09303862,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323385957,0.15238753,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722323386118,0.09303862,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323386119,0.02830681,3340.6,3340.4,2.3949]
["bitfinex","ETHUSD",1722323386320,0.09303862,3340.8,3340.4,2.3949]
["bitfinex","ETHUSD",1722323386537,0.15238818,3340.7,3340.4,2.3949]
["bitfinex","ETHUSD",1722323386738,0.02830681,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1722323386933,0.80074248,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323387253,0.18069404,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1722323387455,0.02830681,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1722323387856,0.80074248,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323388061,0.02830681,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323388228,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323388429,0.02830681,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323388763,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323388933,0.02828332,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323389137,0.09303862,3340.8,3340.5,37.39484]
["bitfinex","ETHUSD",1722323389453,0.15238659,3340.7,3340.5,37.39484]
["bitfinex","ETHUSD",1722323389653,0.02827392,3340.7,3340.5,37.39484]
["bitfinex","ETHUSD",1722323390026,0.09303862,3340.8,3340.5,37.39484]
["bitfinex","ETHUSD",1722323390231,0.02827392,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323390470,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323390768,0.02827392,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323390960,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323391164,0.15238623,3340.7,3340.4,2.39491]
["bitfinex","ETHUSD",1722323391378,0.02827862,3340.6,3340.4,2.39491]
["bitfinex","ETHUSD",1722323391579,0.02827862,3340.6,3340.4,37.39491]
["bitfinex","ETHUSD",1722323391801,0.09303862,3340.8,3340.4,37.39491]
["bitfinex","ETHUSD",1722323391802,0.02829742,3340.5,3340.4,37.39488]
["bitfinex","ETHUSD",1722323392172,0.09303862,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722323392494,0.12133604,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722323393500,0.27371201,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722323395059,0.27371201,3340.8,3340.7,37.3947]
["bitfinex","ETHUSD",1722323395262,0.27371201,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722323395693,0.27371201,3340.8,3340.5,2.39484]
["bitfinex","ETHUSD",1722323395694,0.27371201,3340.8,3340.6,35.0]
["bitfinex","ETHUSD",1722323395908,0.12133604,3340.8,3340.6,35.0]
["bitfinex","ETHUSD",1722323398280,0.15238208,3340.7,3340.6,35.0]
["bitfinex","ETHUSD",1722323398602,0.18072649,3340.7,3340.6,35.0]
["bitfinex","ETHUSD",1722323398798,0.02834441,3340.7,3340.6,35.0]
["bitfinex","ETHUSD",1722323398974,0.09303862,3340.8,3340.6,35.0]
["bitfinex","ETHUSD",1722323399170,0.02833031,3340.7,3340.6,35.0]
["bitfinex","ETHUSD",1722323399386,0.09303862,3340.8,3340.4,2.39492]
["bitfinex","ETHUSD",1722323399625,0.02833031,3340.7,3340.4,2.39492]
["bitfinex","ETHUSD",1722323399826,0.09303862,3340.8,3340.4,2.39492]
["bitfinex","ETHUSD",1722323400123,0.02831151,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323400279,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323400483,0.02831151,3340.6,3340.5,37.39483]
["bitfinex","ETHUSD",1722323400683,0.09303862,3340.8,3340.5,37.39483]
["bitfinex","ETHUSD",1722323400883,0.02831151,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323401098,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323401283,0.02831151,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323401484,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323401684,0.02831151,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323401920,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323402118,0.02831151,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323402421,0.09303862,3340.8,3340.5,37.39485]
["bitfinex","ETHUSD",1722323402581,0.02831151,3340.6,3340.5,37.39485]
["bitfinex","ETHUSD",1722323402778,0.09303862,3340.8,3340.5,37.39485]
["bitfinex","ETHUSD",1722323403322,0.02831151,3340.7,3340.5,2.39485]
["bitfinex","ETHUSD",1722323403496,0.02831151,3340.7,3340.3,5.77993]
["bitfinex","ETHUSD",1722323403701,0.09303862,3340.8,3340.3,3.38494]
["bitfinex","ETHUSD",1722323403897,0.09303862,3340.8,3339.8,2.39531]
["bitfinex","ETHUSD",1722323403898,0.02831151,3340.6,3340.5,4.70785]
["bitfinex","ETHUSD",1722323404097,0.09303862,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722323404394,0.09303862,3340.8,3340.7,3.3847]
["bitfinex","ETHUSD",1722323404606,0.12138773,3340.8,3340.7,3.3847]
["bitfinex","ETHUSD",1722323404814,0.12138773,3340.8,3339.9,5.313]
["bitfinex","ETHUSD",1722323405122,0.12138773,3340.8,3340.1,2.39513]
["bitfinex","ETHUSD",1722323405123,2.3878,3340.6,3340.1,2.39513]
["bitfinex","ETHUSD",1722323405326,0.15238048,3340.5,3340.2,35.0]
["bitfinex","ETHUSD",1722323405628,0.18082359,3340.5,3340.2,35.0]
["bitfinex","ETHUSD",1722323405788,0.02844311,3340.5,3340.2,35.0]
["bitfinex","ETHUSD",1722323405985,2.3878,3340.6,3340.2,35.0]
["bitfinex","ETHUSD",1722323406321,0.18083835,3340.5,3340.2,35.0]
["bitfinex","ETHUSD",1722323406525,0.02844311,3340.5,3340.2,35.0]
["bitfinex","ETHUSD",1722323406921,0.02844311,3340.5,3340.2,37.39506]
["bitfinex","ETHUSD",1722323407523,0.02844311,3340.5,3340.2,35.0]
["bitfinex","ETHUSD",1722323407955,0.02844311,3340.5,3340.2,38.38501]
["bitfinex","ETHUSD",1722323408155,0.02844311,3340.5,3340.4,2.39492]
["bitfinex","ETHUSD",1722323408358,0.09303862,3340.8,3340.2,38.38501]
["bitfinex","ETHUSD",1722323408560,0.02844311,3340.5,3340.3,2.39499]
["bitfinex","ETHUSD",1722323408720,0.09303862,3340.8,3340.3,2.39499]
["bitfinex","ETHUSD",1722323408923,0.02844311,3340.4,3340.3,2.39499]
["bitfinex","ETHUSD",1722323409218,0.09303862,3340.8,3340.3,2.39499]
["bitfinex","ETHUSD",1722323409419,0.18075345,3340.7,3340.3,2.39499]
["bitfinex","ETHUSD",1722323409657,0.02836791,3340.7,3340.3,2.39499]
["bitfinex","ETHUSD",1722323410161,0.09303862,3340.8,3340.3,2.39499]
["bitfinex","ETHUSD",1722323410471,0.15238635,3340.7,3340.3,2.39499]
["bitfinex","ETHUSD",1722323410663,0.15238639,3340.6,3340.3,2.39499]
["bitfinex","ETHUSD",1722323410963,0.02836791,3340.7,3340.2,35.99]
["bitfinex","ETHUSD",1722323411116,0.15238927,3340.6,3340.2,38.38506]
["bitfinex","ETHUSD",1722323411474,0.02836791,3340.6,3340.2,38.38506]
["bitfinex","ETHUSD",1722323411654,0.02836791,3340.6,3340.2,37.39506]
["bitfinex","ETHUSD",1722323411859,2.48766862,3340.8,3340.2,37.39506]
["bitfinex","ETHUSD",1722323412162,0.02836791,3340.5,3340.2,35.99]
["bitfinex","ETHUSD",1722323412370,0.09303862,3340.8,3340.3,2.39499]
["bitfinex","ETHUSD",1722323412522,0.09303862,3340.8,3340.2,35.99]
["bitfinex","ETHUSD",1722323412523,0.02836791,3340.4,3340.2,35.99]
["bitfinex","ETHUSD",1722323412717,2.48767862,3340.8,3340.2,35.99]
["bitfinex","ETHUSD",1722323412965,0.02836791,3340.3,3340.2,35.99]
["bitfinex","ETHUSD",1722323413260,2.48767862,3340.8,3340.2,35.0]
["bitfinex","ETHUSD",1722323413261,0.09303862,3340.8,3340.2,35.0]
["bitfinex","ETHUSD",1722323413459,2.39478,3340.6,3340.2,35.0]
["bitfinex","ETHUSD",1722323413654,0.15239574,3340.5,3340.2,35.0]
["bitfinex","ETHUSD",1722323413860,0.15239737,3340.4,3340.2,35.0]
["bitfinex","ETHUSD",1722323414045,0.02847131,3340.4,3340.2,35.0]
["bitfinex","ETHUSD",1722323414446,2.39478,3340.6,3340.2,35.0]
["bitfinex","ETHUSD",1722323414757,0.02847131,3340.3,3340.2,35.0]
["bitfinex","ETHUSD",1722323414924,2.39478,3340.6,3340.2,35.0]
["bitfinex","ETHUSD",1722323415124,0.15239487,3340.5,3340.2,35.0]
["bitfinex","ETHUSD",1722323415424,0.02847131,3340.5,3340.2,35.0]
["bitfinex","ETHUSD",1722323416451,0.02847131,3340.5,3340.0,0.99]
["bitfinex","ETHUSD",1722323416771,0.02847131,3340.5,3340.0,3.99]
["bitfinex","ETHUSD",1722323417069,0.02847131,3340.5,3340.1,35.0]
["bitfinex","ETHUSD",1722323417271,0.02847131,3340.5,3340.1,37.39513]
["bitfinex","ETHUSD",1722323417438,2.48766862,3340.8,3340.1,37.39513]
["bitfinex","ETHUSD",1722323417641,0.98306229,3340.7,3340.1,37.39513]
["bitfinex","ETHUSD",1722323417950,0.15239443,3340.6,3340.1,37.39513]
["bitfinex","ETHUSD",1722323420627,0.02847131,3340.5,3340.1,37.39513]
["bitfinex","ETHUSD",1722323420873,0.09303862,3340.8,3340.1,37.39513]
["bitfinex","ETHUSD",1722323421052,0.15239097,3340.7,3340.1,37.39513]
["bitfinex","ETHUSD",1722323421369,0.15239097,3340.6,3340.1,37.39513]
["bitfinex","ETHUSD",1722323421906,0.02847131,3340.5,3340.1,37.39513]
["bitfinex","ETHUSD",1722323422413,0.60644396,3340.7,3340.1,37.39513]
["bitfinex","ETHUSD",1722323422624,0.15239461,3340.6,3340.1,37.39513]
["bitfinex","ETHUSD",1722323422765,0.15239461,3340.5,3340.1,37.39513]
["bitfinex","ETHUSD",1722323422960,0.02847131,3340.6,3340.1,37.39513]
["bitfinex","ETHUSD",1722323423207,0.02847131,3340.5,3340.3,2.39498]
["bitfinex","ETHUSD",1722323423422,0.09303862,3340.8,3340.3,2.39498]
["bitfinex","ETHUSD",1722323423702,0.18085534,3340.7,3340.2,0.99]
["bitfinex","ETHUSD",1722323423997,0.02847131,3340.7,3340.4,37.39492]
["bitfinex","ETHUSD",1722323424202,0.1523843,3340.6,3340.4,37.39492]
["bitfinex","ETHUSD",1722323424404,0.09303862,3340.8,3340.4,37.39492]
["bitfinex","ETHUSD",1722323424579,0.15238439,3340.7,3340.4,37.39492]
["bitfinex","ETHUSD",1722323424908,0.18080904,3340.6,3340.4,37.39492]
["bitfinex","ETHUSD",1722323425206,0.02842431,3340.6,3340.4,37.39492]
["bitfinex","ETHUSD",1722323425408,0.09303862,3340.8,3340.4,37.39492]
["bitfinex","ETHUSD",1722323425646,0.15238274,3340.7,3340.4,37.39492]
["bitfinex","ETHUSD",1722323425913,0.02834911,3340.7,3340.4,37.39492]
["bitfinex","ETHUSD",1722323426261,0.09303862,3340.8,3340.4,37.39492]
["bitfinex","ETHUSD",1722323426461,0.02834911,3340.6,3340.4,37.39492]
["bitfinex","ETHUSD",1722323426710,0.09303862,3340.8,3340.4,37.39492]
["bitfinex","ETHUSD",1722323427006,0.15238274,3340.7,3340.4,37.39492]
["bitfinex","ETHUSD",1722323427167,0.02834911,3340.6,3340.4,2.39492]
["bitfinex","ETHUSD",1722323427361,0.09303862,3340.8,3340.4,2.39492]
["bitfinex","ETHUSD",1722323427561,0.18073174,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1722323427808,0.02834911,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1722323428006,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323428209,0.15238183,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1722323428512,0.02834911,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1722323428816,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323428965,0.18073008,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1722323429165,0.02834911,3340.7,3340.5,37.39485]
["bitfinex","ETHUSD",1722323429383,0.09303862,3340.8,3340.5,37.39485]
["bitfinex","ETHUSD",1722323429588,0.18073017,3340.7,3340.5,37.39485]
["bitfinex","ETHUSD",1722323429793,0.02834911,3340.7,3340.5,37.39485]
["bitfinex","ETHUSD",1722323430025,0.09303862,3340.8,3340.5,37.39485]
["bitfinex","ETHUSD",1722323430241,0.18072994,3340.7,3340.5,37.39485]
["bitfinex","ETHUSD",1722323430423,0.02834911,3340.7,3340.5,37.39485]
["bitfinex","ETHUSD",1722323430632,0.09303862,3340.8,3340.5,37.39485]
["bitfinex","ETHUSD",1722323430805,0.18072995,3340.7,3340.5,37.39485]
["bitfinex","ETHUSD",1722323431006,0.02834911,3340.7,3340.5,37.39485]
["bitfinex","ETHUSD",1722323431335,0.09303862,3340.8,3340.5,37.39485]
["bitfinex","ETHUSD",1722323431493,0.02834911,3340.6,3340.5,37.39485]
["bitfinex","ETHUSD",1722323432227,0.09303862,3340.8,3340.2,3.38506]
["bitfinex","ETHUSD",1722323432437,0.18073046,3340.7,3340.4,2.39487]
["bitfinex","ETHUSD",1722323432596,0.02834911,3340.7,3340.4,2.39487]
["bitfinex","ETHUSD",1722323432937,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323433158,0.02834911,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323433296,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323433486,0.02834911,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323433693,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323433939,0.02834911,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323434409,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323434612,0.02834911,3340.7,3340.5,35.0]
["bitfinex","ETHUSD",1722323434813,0.09303862,3340.8,3340.5,37.39483]
["bitfinex","ETHUSD",1722323435138,0.02834911,3340.7,3340.5,37.39483]
["bitfinex","ETHUSD",1722323435490,0.09303862,3340.8,3340.5,37.39483]
["bitfinex","ETHUSD",1722323435744,0.02834911,3340.6,3340.5,37.39483]
["bitfinex","ETHUSD",1722323436044,0.02837261,3340.6,3340.5,37.39483]
["bitfinex","ETHUSD",1722323436247,0.09303862,3340.8,3340.5,37.39483]
["bitfinex","ETHUSD",1722323436461,0.02837261,3340.6,3340.5,37.39483]
["bitfinex","ETHUSD",1722323436747,0.09303862,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323436898,0.02837261,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323437459,0.58681148,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323437747,0.02837261,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323437900,0.58681148,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323438095,0.02837261,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323438296,0.58681148,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722323438503,0.02837261,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323438745,0.15238843,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323438908,0.18076104,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722323440053,2.39496,3340.4,3339.6,2.39544]
["bitfinex","ETHUSD",1722323440241,0.99,3340.2,3339.7,2.39541]
["bitfinex","ETHUSD",1722323440543,0.18071404,3340.1,3339.8,35.0]
["bitfinex","ETHUSD",1722323440786,0.02832561,3340.1,3339.9,5.3853]
["bitfinex","ETHUSD",1722323441075,0.99,3340.6,3340.0,2.3952]
["bitfinex","ETHUSD",1722323441293,0.49734405,3340.5,3340.0,2.3952]
["bitfinex","ETHUSD",1722323441444,0.15240019,3340.4,3340.0,37.3952]
["bitfinex","ETHUSD",1722323441640,0.15240019,3340.3,3340.1,2.39509]
["bitfinex","ETHUSD",1722323441845,2.3664,3340.7,3340.1,2.39509]
["bitfinex","ETHUSD",1722323442174,0.15239564,3340.6,3340.1,2.39509]
["bitfinex","ETHUSD",1722323442369,0.15239564,3340.5,3340.1,2.39509]
["bitfinex","ETHUSD",1722323442577,0.02724128,3340.6,3340.1,2.39509]
["bitfinex","ETHUSD",1722323442748,0.15239244,3340.5,3340.1,2.39509]
["bitfinex","ETHUSD",1722323442933,0.02724128,3340.5,3340.1,2.39509]
["bitfinex","ETHUSD",1722323443330,2.71134386,3340.7,3340.1,2.39509]
["bitfinex","ETHUSD",1722323443547,0.02724128,3340.4,3340.1,2.39509]
["bitfinex","ETHUSD",1722323443772,5.10605386,3340.7,3340.1,2.39509]
["bitfinex","ETHUSD",1722323444079,0.7985437,3340.6,3340.1,2.39509]
["bitfinex","ETHUSD",1722323444368,0.15239317,3340.5,3340.1,2.39509]
["bitfinex","ETHUSD",1722323444948,0.02724128,3340.4,3340.1,2.39509]
["bitfinex","ETHUSD",1722323445479,0.61890925,3340.6,3340.1,2.39509]
["bitfinex","ETHUSD",1722323445635,0.02724128,3340.3,3340.1,2.39509]
["bitfinex","ETHUSD",1722323445837,2.3664,3340.7,3340.2,2.39506]
["bitfinex","ETHUSD",1722323446174,0.17963398,3340.6,3340.2,2.39506]
["bitfinex","ETHUSD",1722323446380,0.02724128,3340.6,3340.2,2.39506]
["bitfinex","ETHUSD",1722323446540,0.02724128,3340.6,3340.3,35.0]
["bitfinex","ETHUSD",1722323446887,2.54725253,3340.5,3340.3,35.0]
["bitfinex","ETHUSD",1722323447065,0.15240253,3340.4,3339.9,5.39527]
["bitfinex","ETHUSD",1722323447245,0.15240253,3340.4,3339.9,2.39527]
["bitfinex","ETHUSD",1722323447246,0.15240253,3340.3,3339.9,2.39527]
["bitfinex","ETHUSD",1722323447764,0.02730708,3340.2,3340.0,35.0]
["bitfinex","ETHUSD",1722323448166,2.39483,3340.6,3340.0,35.0]
["bitfinex","ETHUSD",1722323448362,0.15240755,3340.5,3340.0,35.0]
["bitfinex","ETHUSD",1722323448564,0.15240755,3340.4,3340.0,35.0]
["bitfinex","ETHUSD",1722323448734,0.15240755,3340.3,3340.1,2.39513]
["bitfinex","ETHUSD",1722323448942,2.3664,3340.7,3340.2,2.39505]
["bitfinex","ETHUSD",1722323449177,0.15239723,3340.6,3340.2,2.39505]
["bitfinex","ETHUSD",1722323449372,0.15239723,3340.5,3340.3,35.0]
["bitfinex","ETHUSD",1722323449954,2.3664,3340.7,3340.3,35.0]
["bitfinex","ETHUSD",1722323449955,0.02730708,3340.4,3340.3,35.0]
["bitfinex","ETHUSD",1722323450374,0.02730708,3340.4,3339.3,2.39571]
["bitfinex","ETHUSD",1722323450375,2.3952,3340.1,3339.3,2.39571]
["bitfinex","ETHUSD",1722323450556,0.15242494,3340.0,3339.9,0.99]
["bitfinex","ETHUSD",1722323450779,7.02179815,3340.6,3340.0,2.3952]
["bitfinex","ETHUSD",1722323451107,0.15240701,3340.5,3340.2,0.99]
["bitfinex","ETHUSD",1722323451267,0.15240701,3340.4,3340.2,0.99]
["bitfinex","ETHUSD",1722323451467,0.49772256,3340.5,3340.2,0.99]
["bitfinex","ETHUSD",1722323451801,0.15240031,3340.4,3340.2,0.99]
["bitfinex","ETHUSD",1722323451986,0.49772256,3340.5,3340.2,0.99]
["bitfinex","ETHUSD",1722323452151,0.15240108,3340.4,3340.2,0.99]
["bitfinex","ETHUSD",1722323452398,0.49772256,3340.5,3340.2,0.99]
["bitfinex","ETHUSD",1722323452614,0.15240108,3340.4,3340.2,0.99]
["bitfinex","ETHUSD",1722323452775,0.49772256,3340.5,3340.2,0.99]
["bitfinex","ETHUSD",1722323452972,0.15240108,3340.4,3340.2,0.99]
["bitfinex","ETHUSD",1722323453162,0.49772256,3340.5,3340.2,0.99]
["bitfinex","ETHUSD",1722323453366,0.15239716,3340.4,3340.2,0.99]
["bitfinex","ETHUSD",1722323453672,0.49772256,3340.5,3340.2,0.99]
["bitfinex","ETHUSD",1722323453895,0.15239716,3340.4,3340.1,2.4617]
["bitfinex","ETHUSD",1722323454103,0.09303862,3340.8,3340.4,0.99]
["bitfinex","ETHUSD",1722323454309,0.09303862,3340.8,3340.1,2.4617]
["bitfinex","ETHUSD",1722323454310,0.09303862,3340.8,3340.7,0.99]
["bitfinex","ETHUSD",1722323454598,0.09303862,3340.8,3340.7,3.3847]
["bitfinex","ETHUSD",1722323456072,0.09303862,3340.8,3340.5,0.99]
["bitfinex","ETHUSD",1722323458770,0.09303862,3340.8,3340.6,2.39477]
["bitfinex","ETHUSD",1722323459896,0.09303862,3340.8,3340.7,0.99]
["bitfinex","ETHUSD",1722323460202,0.09303862,3340.8,3340.7,5.706]
["bitfinex","ETHUSD",1722323461296,0.09303862,3340.8,3340.7,8.1007]
["bitfinex","ETHUSD",1722323464807,0.09303862,3340.8,3340.7,11.1007]
["bitfinex","ETHUSD",1722323466811,0.09303862,3340.8,3340.7,13.7955]
["bitfinex","ETHUSD",1722323467044,0.09303862,3340.8,3340.7,16.1902]
["bitfinex","ETHUSD",1722323470210,0.09303862,3340.8,3340.7,10.1107]
["bitfinex","ETHUSD",1722323470418,0.09303862,3340.8,3340.7,11.1007]
["bitfinex","ETHUSD",1722323472202,0.09303862,3340.8,3340.7,6.3847]
["bitfinex","ETHUSD",1722323472390,0.09303862,3340.8,3340.7,11.3984]
["bitfinex","ETHUSD",1722323472592,0.09303862,3340.8,3340.7,13.7931]
["bitfinex","ETHUSD",1722323472593,0.12034824,3340.8,3340.7,13.7931]
["bitfinex","ETHUSD",1722323472808,0.09303862,3340.8,3340.7,13.7931]
["bitfinex","ETHUSD",1722323474620,8.62e-06,3340.8,3340.7,16.1878]
["bitfinex","ETHUSD",1722323475323,8.62e-06,3340.8,3340.7,17.5688]
["bitfinex","ETHUSD",1722323476623,7.02179815,3342.4,3342.0,2.39372]
["bitfinex","ETHUSD",1722323476829,0.1477309,3342.5,3342.0,2.39372]
["bitfinex","ETHUSD",1722323476991,0.02730962,3342.3,3342.1,2.39365]
["bitfinex","ETHUSD",1722323477191,0.1477309,3342.5,3342.1,2.39365]
["bitfinex","ETHUSD",1722323477437,0.1477309,3342.5,3342.0,2.39372]
["bitfinex","ETHUSD",1722323477617,0.02730962,3342.4,3342.1,35.0]
["bitfinex","ETHUSD",1722323477788,0.73825167,3342.4,3342.1,35.0]
["bitfinex","ETHUSD",1722323480392,0.02730962,3342.4,3342.1,35.0]
["bitfinex","ETHUSD",1722323488711,0.02730962,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1722323489059,2.42081962,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1722323489259,2.42081962,3342.4,3342.3,35.0]
["bitfinex","ETHUSD",1722323489641,0.02730962,3342.4,3342.3,35.0]
["bitfinex","ETHUSD",1722323489900,2.91273167,3342.4,3342.3,35.0]
["bitfinex","ETHUSD",1722323490107,4.72918962,3342.4,3342.3,35.0]
["bitfinex","ETHUSD",1722323490317,4.70188,3342.4,3341.6,3.0]
["bitfinex","ETHUSD",1722323490473,2.39383,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1722323490801,2.39383,3342.0,3341.0,2.39447]
["bitfinex","ETHUSD",1722323490802,0.728223,3341.9,3341.4,35.0]
["bitfinex","ETHUSD",1722323490999,0.02745532,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1722323491304,2.42130532,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1722323491499,0.02745532,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1722323491708,2.39377,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1722323492084,0.02745532,3341.7,3341.5,3.0]
["bitfinex","ETHUSD",1722323492399,2.4947,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1722323492605,0.02745532,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1722323492812,2.64324,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1722323492951,2.39385,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1722323493155,0.02745532,3341.9,3341.5,4.6526]
["bitfinex","ETHUSD",1722323493442,9.56298905,3342.5,3341.7,2.39394]
["bitfinex","ETHUSD",1722323493701,0.95629891,3342.4,3341.8,2.39391]
["bitfinex","ETHUSD",1722323494702,0.95629891,3342.4,3341.9,2.39382]
["bitfinex","ETHUSD",1722323494855,0.95629891,3342.4,3341.9,5.39382]
["bitfinex","ETHUSD",1722323495687,0.1477309,3342.5,3341.9,5.39382]
["bitfinex","ETHUSD",1722323496086,0.1477309,3342.5,3341.9,5.39384]
["bitfinex","ETHUSD",1722323496405,0.1477309,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722323498401,2.5411409,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722323498601,2.5411409,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1722323498818,2.382,3342.4,3341.6,5.39405]
["bitfinex","ETHUSD",1722323499187,2.382,3342.4,3341.7,35.0]
["bitfinex","ETHUSD",1722323499361,2.382,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1722323499809,2.382,3342.4,3341.6,5.39405]
["bitfinex","ETHUSD",1722323500014,2.382,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1722323500211,2.382,3342.4,3341.8,5.3939]
["bitfinex","ETHUSD",1722323500373,0.1477309,3342.5,3342.0,2.39375]
["bitfinex","ETHUSD",1722323500574,0.1477309,3342.5,3342.1,2.39366]
["bitfinex","ETHUSD",1722323501068,0.1477309,3342.5,3342.2,37.39361]
["bitfinex","ETHUSD",1722323503364,0.1477309,3342.5,3342.3,2.39355]
["bitfinex","ETHUSD",1722323504739,0.1477309,3342.5,3342.4,35.0]
["bitfinex","ETHUSD",1722323505271,0.1477309,3342.5,3342.4,37.39348]
["bitfinex","ETHUSD",1722323506089,0.1477309,3342.5,3342.4,39.78696]
["bitfinex","ETHUSD",1722323506288,0.1477309,3342.5,3342.4,47.55134]
["bitfinex","ETHUSD",1722323507138,0.1477309,3342.5,3342.4,45.15786]
["bitfinex","ETHUSD",1722323507658,0.1477309,3342.5,3342.4,45.49008158]
["bitfinex","ETHUSD",1722323510187,0.1477309,3342.5,3342.4,43.09660158]
["bitfinex","ETHUSD",1722323510391,0.1477309,3342.5,3342.4,38.33222158]
["bitfinex","ETHUSD",1722323510593,0.1477309,3342.5,3342.4,40.72570158]
["bitfinex","ETHUSD",1722323513749,0.1477309,3342.5,3342.4,5.72570158]
["bitfinex","ETHUSD",1722323514111,0.1477309,3342.5,3342.4,0.33222158]
["bitfinex","ETHUSD",1722323514392,0.87720499,3342.5,3342.4,0.33222158]
["bitfinex","ETHUSD",1722323515090,3.27061499,3342.5,3342.4,0.33222158]
["bitfinex","ETHUSD",1722323516506,0.87720499,3342.5,3342.4,0.33222158]
["bitfinex","ETHUSD",1722323518061,0.1477309,3342.5,3342.4,0.33222158]
["bitfinex","ETHUSD",1722323519831,0.1477309,3342.5,3342.1,35.0]
["bitfinex","ETHUSD",1722323521518,0.1477309,3342.5,3342.2,2.39363]
["bitfinex","ETHUSD",1722323522223,0.1477309,3342.5,3342.3,35.0]
["bitfinex","ETHUSD",1722323524004,0.1477309,3342.5,3342.3,37.39354]
["bitfinex","ETHUSD",1722323524758,0.1477309,3342.5,3342.3,35.0]
["bitfinex","ETHUSD",1722323525308,0.1477309,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1722323527048,0.1477309,3342.5,3342.4,4.78696]
["bitfinex","ETHUSD",1722323527619,0.1477309,3342.5,3342.4,39.78696]
["bitfinex","ETHUSD",1722323528702,0.1477309,3342.5,3342.4,37.39348]
["bitfinex","ETHUSD",1722323528909,0.1477309,3342.5,3342.4,35.0]
["bitfinex","ETHUSD",1722323529154,2.50318559,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1722323529326,0.31318559,3343.1,3343.0,2.39306]
["bitfinex","ETHUSD",1722323532755,0.31318559,3343.1,3343.0,37.39306]
["bitfinex","ETHUSD",1722323533862,0.31318559,3343.1,3343.0,35.0]
["bitfinex","ETHUSD",1722323534165,0.31318559,3343.1,3342.7,2.39326]
["bitfinex","ETHUSD",1722323534665,0.31318559,3343.1,3343.0,0.33223576]
["bitfinex","ETHUSD",1722323534965,0.82069915,3343.1,3343.0,0.33223576]
["bitfinex","ETHUSD",1722323537057,0.84724169,3343.1,3343.0,0.33223576]
["bitfinex","ETHUSD",1722323537263,0.82069915,3343.1,3343.0,0.33223576]
["bitfinex","ETHUSD",1722323537435,0.50751356,3343.1,3343.0,0.33223576]
["bitfinex","ETHUSD",1722323537835,0.5340514,3343.1,3343.0,0.33223576]
["bitfinex","ETHUSD",1722323539457,0.5340514,3343.1,3342.5,40.3934]
["bitfinex","ETHUSD",1722323539806,0.50751356,3343.1,3342.5,40.3934]
["bitfinex","ETHUSD",1722323540595,0.02653784,3343.0,3342.5,40.3934]
["bitfinex","ETHUSD",1722323541297,0.02653784,3343.0,3342.5,5.3934]
["bitfinex","ETHUSD",1722323541598,0.02653784,3343.0,3342.5,2.3934]
["bitfinex","ETHUSD",1722323541760,0.02653784,3343.0,3342.6,35.0]
["bitfinex","ETHUSD",1722323543166,0.50751356,3343.1,3342.6,35.0]
["bitfinex","ETHUSD",1722323543367,0.02653784,3342.9,3342.6,35.0]
["bitfinex","ETHUSD",1722323543567,0.50751356,3343.1,3342.6,35.0]
["bitfinex","ETHUSD",1722323543866,0.02653784,3342.8,3342.6,35.0]
["bitfinex","ETHUSD",1722323544066,2.90050356,3343.1,3342.6,35.0]
["bitfinex","ETHUSD",1722323544256,0.02653784,3342.7,3342.6,35.0]
["bitfinex","ETHUSD",1722323544462,2.90050356,3343.1,3342.6,35.0]
["bitfinex","ETHUSD",1722323544953,0.02653784,3343.0,3342.6,35.0]
["bitfinex","ETHUSD",1722323545465,0.02653784,3343.0,3342.6,37.39333]
["bitfinex","ETHUSD",1722323545957,0.55,3343.2,3342.6,37.39333]
["bitfinex","ETHUSD",1722323546159,0.02653784,3343.1,3342.6,37.39333]
["bitfinex","ETHUSD",1722323547764,0.02653784,3343.1,3342.6,35.0]
["bitfinex","ETHUSD",1722323548697,0.02653784,3343.1,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323549398,0.02653784,3343.1,3342.8,35.33224937]
["bitfinex","ETHUSD",1722323551780,2.41952784,3343.1,3342.8,35.33224937]
["bitfinex","ETHUSD",1722323551978,0.65720067,3343.0,3342.8,35.33224937]
["bitfinex","ETHUSD",1722323552230,0.68367736,3343.0,3342.8,35.33224937]
["bitfinex","ETHUSD",1722323552391,0.68367736,3343.0,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323552802,0.68367736,3343.0,3342.9,35.0]
["bitfinex","ETHUSD",1722323553196,4.86103,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323553443,6.73213778,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323553884,9.15174447,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323554082,13.74286246,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323554452,17.29924779,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323554628,18.28724779,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323555085,18.2875639,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323555532,18.26108721,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323555938,18.26033802,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323556290,15.66439778,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323556910,18.05752778,3342.9,3342.8,0.33224937]
["bitfinex","ETHUSD",1722323557235,18.05752778,3342.9,3340.4,2.69497]
["bitfinex","ETHUSD",1722323557236,4.78468,3341.8,3340.9,4.88915]
["bitfinex","ETHUSD",1722323557408,2.39385,3341.9,3341.1,2.39436]
["bitfinex","ETHUSD",1722323557925,2.94392,3341.8,3341.1,2.39436]
["bitfinex","ETHUSD",1722323558240,2.94392,3341.8,3340.9,4.88915]
["bitfinex","ETHUSD",1722323558241,2.394,3341.7,3340.9,4.88915]
["bitfinex","ETHUSD",1722323558418,2.39407,3341.6,3340.9,2.4946]
["bitfinex","ETHUSD",1722323558724,0.772833,3341.8,3341.0,2.39448]
["bitfinex","ETHUSD",1722323558928,2.39383,3342.0,3341.3,2.39427]
["bitfinex","ETHUSD",1722323559131,0.55,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1722323559335,9.41543815,3342.2,3341.2,2.2846]
["bitfinex","ETHUSD",1722323559559,3.19407084,3342.1,3341.3,2.39424]
["bitfinex","ETHUSD",1722323559830,1.2609429,3342.0,3341.4,2.39419]
["bitfinex","ETHUSD",1722323560500,3.6547229,3342.0,3341.2,4.67894]
["bitfinex","ETHUSD",1722323560897,3.6547229,3342.0,3341.3,2.39421]
["bitfinex","ETHUSD",1722323561531,1.2609429,3342.0,3341.4,2.3942]
["bitfinex","ETHUSD",1722323562490,1.2609429,3342.0,3341.5,2.39406]
["bitfinex","ETHUSD",1722323562996,1.12263711,3341.9,3341.3,2.39423]
["bitfinex","ETHUSD",1722323563614,1.12263711,3341.9,3341.2,4.67893]
["bitfinex","ETHUSD",1722323563813,3.51648711,3341.9,3341.2,4.67893]
["bitfinex","ETHUSD",1722323564019,3.51648711,3341.9,3341.3,2.39426]
["bitfinex","ETHUSD",1722323565616,1.12263711,3341.9,3341.4,2.39418]
["bitfinex","ETHUSD",1722323566109,1.12263711,3341.9,3341.3,2.39427]
["bitfinex","ETHUSD",1722323567548,2.80060671,3341.8,3341.2,4.67894]
["bitfinex","ETHUSD",1722323568396,2.80060671,3341.8,3341.2,2.2846]
["bitfinex","ETHUSD",1722323570452,2.80060671,3341.8,3341.2,4.67892]
["bitfinex","ETHUSD",1722323571854,0.40664671,3341.8,3341.2,4.67892]
["bitfinex","ETHUSD",1722323572006,3.51647711,3341.9,3341.2,4.67892]
["bitfinex","ETHUSD",1722323578688,2.3457,3341.8,3341.2,4.67892]
["bitfinex","ETHUSD",1722323579454,2.3457,3341.8,3341.4,2.3942]
["bitfinex","ETHUSD",1722323580053,7.02179815,3342.2,3341.8,2.39391]
["bitfinex","ETHUSD",1722323580253,7.02179815,3342.6,3341.9,0.989]
["bitfinex","ETHUSD",1722323580560,7.02179815,3342.6,3342.3,2.39354]
["bitfinex","ETHUSD",1722323580759,7.02179815,3342.6,3342.1,0.989]
["bitfinex","ETHUSD",1722323581063,7.02179815,3342.6,3342.2,2.39358]
["bitfinex","ETHUSD",1722323581997,7.02179815,3342.6,3342.1,0.989]
["bitfinex","ETHUSD",1722323582692,12.03988349,3342.6,3342.0,2.39376]
["bitfinex","ETHUSD",1722323583461,2.3198,3342.4,3341.8,2.3939]
["bitfinex","ETHUSD",1722323585596,2.3198,3342.4,3341.9,2.39383]
["bitfinex","ETHUSD",1722323585796,0.55,3342.5,3341.9,2.39383]
["bitfinex","ETHUSD",1722323585964,7.02179815,3342.6,3342.0,2.3379]
["bitfinex","ETHUSD",1722323587075,7.02179815,3342.6,3342.2,2.39363]
["bitfinex","ETHUSD",1722323587396,7.02179815,3342.6,3342.3,2.39355]
["bitfinex","ETHUSD",1722323590798,2.19,3342.7,3342.3,2.39355]
["bitfinex","ETHUSD",1722323590998,0.219,3342.7,3342.3,2.39355]
["bitfinex","ETHUSD",1722323591774,0.219,3342.7,3342.4,2.39348]
["bitfinex","ETHUSD",1722323591976,2.39306,3343.0,3342.2,2.39356]
["bitfinex","ETHUSD",1722323592301,0.55,3342.9,3342.1,2.39368]
["bitfinex","ETHUSD",1722323592769,0.55,3342.9,3342.3,2.39354]
["bitfinex","ETHUSD",1722323594417,2.94313,3342.9,3342.3,2.39354]
["bitfinex","ETHUSD",1722323594585,2.3929,3342.7,3342.3,2.39354]
["bitfinex","ETHUSD",1722323594788,2.3929,3342.7,3342.4,2.39347]
["bitfinex","ETHUSD",1722323594989,1.26711023,3342.8,3342.4,2.39347]
["bitfinex","ETHUSD",1722323595425,1.26711023,3342.8,3342.5,2.39341]
["bitfinex","ETHUSD",1722323595708,2.4893,3342.6,3341.6,2.2701]
["bitfinex","ETHUSD",1722323595944,2.4893,3342.6,3342.0,2.39375]
["bitfinex","ETHUSD",1722323596509,4.88265,3342.6,3341.7,2.39398]
["bitfinex","ETHUSD",1722323596729,4.88265,3342.6,3341.8,35.0]
["bitfinex","ETHUSD",1722323597021,6.01094702,3342.6,3341.8,35.0]
["bitfinex","ETHUSD",1722323597700,2.39372,3342.1,3341.8,35.0]
["bitfinex","ETHUSD",1722323598024,2.39356,3342.3,3341.2,2.2701]
["bitfinex","ETHUSD",1722323598328,2.39356,3342.3,3341.3,35.0]
["bitfinex","ETHUSD",1722323598529,2.39356,3342.3,3341.4,2.39415]
["bitfinex","ETHUSD",1722323598530,2.39375,3342.1,3341.4,2.39415]
["bitfinex","ETHUSD",1722323598692,0.488286,3342.2,3341.6,2.39405]
["bitfinex","ETHUSD",1722323599107,2.881916,3342.2,3341.6,2.39405]
["bitfinex","ETHUSD",1722323599440,2.881916,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1722323600085,2.39356,3342.3,3341.7,37.39398]
["bitfinex","ETHUSD",1722323600328,0.55,3342.4,3341.8,2.39391]
["bitfinex","ETHUSD",1722323600703,0.55,3342.4,3341.7,35.0]
["bitfinex","ETHUSD",1722323600998,2.64397225,3342.3,3341.7,35.0]
["bitfinex","ETHUSD",1722323601199,1.11832723,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1722323601430,2.39378,3342.0,3341.7,35.0]
["bitfinex","ETHUSD",1722323601806,3.51195723,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1722323602531,2.39372,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722323602727,0.55,3342.0,3341.7,35.0]
["bitfinex","ETHUSD",1722323602931,0.95620472,3342.0,3341.7,35.0]
["bitfinex","ETHUSD",1722323604502,3.34997472,3342.0,3341.7,35.0]
["bitfinex","ETHUSD",1722323605036,3.34997472,3342.0,3341.2,4.66443]
["bitfinex","ETHUSD",1722323605037,0.95620472,3342.0,3341.2,2.39433]
["bitfinex","ETHUSD",1722323605226,3.65725319,3341.9,3341.2,2.39433]
["bitfinex","ETHUSD",1722323605424,2.66925319,3341.9,3341.2,2.39433]
["bitfinex","ETHUSD",1722323605609,5.06311319,3341.9,3341.3,35.0]
["bitfinex","ETHUSD",1722323609413,2.39392,3341.8,3341.3,35.0]
["bitfinex","ETHUSD",1722323610915,2.39399,3341.7,3341.3,35.0]
["bitfinex","ETHUSD",1722323612704,2.39399,3341.7,3341.1,5.39441]
["bitfinex","ETHUSD",1722323612905,2.39399,3341.7,3341.1,2.39441]
["bitfinex","ETHUSD",1722323613408,0.66010332,3341.8,3341.2,37.39433]
["bitfinex","ETHUSD",1722323613609,3.05402332,3341.8,3341.2,35.0]
["bitfinex","ETHUSD",1722323613965,0.62731365,3341.7,3341.2,35.0]
["bitfinex","ETHUSD",1722323614444,0.62731365,3341.7,3341.2,35.988]
["bitfinex","ETHUSD",1722323616326,0.62731365,3341.7,3341.2,38.38232]
["bitfinex","ETHUSD",1722323619394,0.62731365,3341.7,3341.2,37.39432]
["bitfinex","ETHUSD",1722323619737,0.62731365,3341.7,3341.3,4.71374]
["bitfinex","ETHUSD",1722323621239,0.62731365,3341.7,3341.4,2.39419]
["bitfinex","ETHUSD",1722323621586,0.25125319,3341.9,3341.3,4.71377]
["bitfinex","ETHUSD",1722323621736,2.64510319,3341.9,3341.3,4.71377]
["bitfinex","ETHUSD",1722323623169,0.25125319,3341.9,3341.3,4.71377]
["bitfinex","ETHUSD",1722323623867,2.64509319,3341.9,3341.3,4.71377]
["bitfinex","ETHUSD",1722323624180,0.25125319,3341.9,3341.6,2.39403]
["bitfinex","ETHUSD",1722323624393,7.02179815,3342.2,3341.6,3.3338]
["bitfinex","ETHUSD",1722323624547,7.02179815,3342.2,3342.0,2.39376]
["bitfinex","ETHUSD",1722323624756,2.39335,3342.6,3342.1,35.0]
["bitfinex","ETHUSD",1722323624954,7.02179815,3342.7,3342.1,37.39369]
["bitfinex","ETHUSD",1722323625179,7.86265896,3342.7,3342.1,37.39369]
["bitfinex","ETHUSD",1722323625389,10.25592896,3342.7,3342.1,37.39369]
["bitfinex","ETHUSD",1722323625704,2.39335,3342.6,3342.1,35.0]
["bitfinex","ETHUSD",1722323626301,3.38135,3342.6,3342.1,35.0]
["bitfinex","ETHUSD",1722323626549,3.9824909,3342.5,3342.1,35.0]
["bitfinex","ETHUSD",1722323626719,2.3935,3342.4,3342.1,35.0]
["bitfinex","ETHUSD",1722323627312,2.39357,3342.3,3342.1,35.0]
["bitfinex","ETHUSD",1722323628596,0.988,3342.4,3342.1,35.0]
["bitfinex","ETHUSD",1722323628803,3.9825509,3342.5,3342.1,35.0]
["bitfinex","ETHUSD",1722323628983,1.42385599,3342.4,3342.1,35.0]
["bitfinex","ETHUSD",1722323631486,2.3934,3342.6,3342.1,35.0]
["bitfinex","ETHUSD",1722323632001,7.86265896,3342.7,3342.2,2.4823]
["bitfinex","ETHUSD",1722323632171,8.85065896,3342.7,3342.2,2.4823]
["bitfinex","ETHUSD",1722323632686,11.24393896,3342.7,3342.2,2.4823]
["bitfinex","ETHUSD",1722323633417,0.25022873,3342.6,3342.2,2.4823]
["bitfinex","ETHUSD",1722323633702,1.60773077,3342.6,3342.2,2.4823]
["bitfinex","ETHUSD",1722323634896,1.60773077,3342.6,3342.3,35.0]
["bitfinex","ETHUSD",1722323635204,4.00108077,3342.6,3342.3,35.0]
["bitfinex","ETHUSD",1722323635683,2.39335,3342.6,3342.3,35.0]
["bitfinex","ETHUSD",1722323636283,1.82886081,3342.7,3342.3,35.0]
["bitfinex","ETHUSD",1722323636483,0.25020392,3342.6,3342.3,35.0]
["bitfinex","ETHUSD",1722323636679,4.22213081,3342.7,3342.3,35.0]
["bitfinex","ETHUSD",1722323637569,0.25021779,3342.6,3342.3,35.0]
["bitfinex","ETHUSD",1722323637763,1.67455486,3342.5,3342.3,35.0]
["bitfinex","ETHUSD",1722323638009,4.06798486,3342.5,3342.3,35.0]
["bitfinex","ETHUSD",1722323638359,4.06798486,3342.5,3342.0,2.4828]
["bitfinex","ETHUSD",1722323638560,2.39356,3342.3,3342.0,2.4828]
["bitfinex","ETHUSD",1722323638762,0.988,3342.3,3341.5,7.71508]
["bitfinex","ETHUSD",1722323639077,3.05314921,3342.2,3341.5,7.71508]
["bitfinex","ETHUSD",1722323639276,3.05314921,3342.2,3341.6,35.0]
["bitfinex","ETHUSD",1722323639277,2.39378,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722323639998,3.38178,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722323640603,0.988,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722323640806,3.38177,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722323641009,2.39386,3341.9,3341.6,35.0]
["bitfinex","ETHUSD",1722323643911,2.39392,3341.8,3341.6,35.0]
["bitfinex","ETHUSD",1722323644074,5.09050455,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722323644271,0.25030348,3341.9,3341.6,35.0]
["bitfinex","ETHUSD",1722323644608,0.37907455,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722323645009,0.37907455,3342.0,3341.4,3.38215]
["bitfinex","ETHUSD",1722323645378,0.37907455,3342.0,3341.5,35.0]
["bitfinex","ETHUSD",1722323646530,0.40897549,3342.2,3341.6,3.2398]
["bitfinex","ETHUSD",1722323646821,2.39358,3342.3,3341.6,3.2398]
["bitfinex","ETHUSD",1722323646989,7.02179815,3342.4,3341.7,2.39398]
["bitfinex","ETHUSD",1722323647195,0.25013805,3342.3,3341.8,35.0]
["bitfinex","ETHUSD",1722323647404,7.02179815,3342.4,3341.8,35.0]
["bitfinex","ETHUSD",1722323647603,0.25021732,3342.3,3341.8,35.0]
["bitfinex","ETHUSD",1722323647821,7.02179815,3342.4,3341.8,35.0]
["bitfinex","ETHUSD",1722323648109,1.50954732,3342.3,3341.8,35.0]
["bitfinex","ETHUSD",1722323648311,0.2502255,3342.2,3341.8,35.0]
["bitfinex","ETHUSD",1722323649028,1.25932182,3342.3,3341.8,37.39391]
["bitfinex","ETHUSD",1722323649177,1.25932182,3342.3,3341.9,2.39383]
["bitfinex","ETHUSD",1722323649916,1.25932182,3342.3,3342.0,35.0]
["bitfinex","ETHUSD",1722323650083,7.02179815,3342.4,3342.0,37.39376]
["bitfinex","ETHUSD",1722323650415,0.25022533,3342.3,3342.0,37.39376]
["bitfinex","ETHUSD",1722323650613,7.02179815,3342.4,3342.0,37.39376]
["bitfinex","ETHUSD",1722323650793,0.25023817,3342.3,3342.0,37.39376]
["bitfinex","ETHUSD",1722323650997,7.02179815,3342.4,3342.0,37.39376]
["bitfinex","ETHUSD",1722323651324,2.19,3342.5,3342.4,2.39348]
["bitfinex","ETHUSD",1722323651478,7.02179815,3342.9,3342.4,2.39348]
["bitfinex","ETHUSD",1722323651703,0.25006622,3342.8,3342.2,3.38158]
["bitfinex","ETHUSD",1722323651929,2.39313,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1722323652148,0.25003077,3342.8,3342.3,2.39355]
["bitfinex","ETHUSD",1722323652316,4.15104239,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1722323652518,0.25018957,3342.8,3342.3,2.39355]
["bitfinex","ETHUSD",1722323652746,4.15104239,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1722323652953,0.25019047,3342.8,3342.3,2.39355]
["bitfinex","ETHUSD",1722323653150,4.15104239,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1722323653337,0.2502142,3342.8,3342.3,2.39355]
["bitfinex","ETHUSD",1722323653536,4.15104239,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1722323653709,0.25021425,3342.8,3342.3,2.39355]
["bitfinex","ETHUSD",1722323653911,4.15104239,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1722323654642,1.75791239,3342.9,3342.3,2.39355]
["bitfinex","ETHUSD",1722323655376,0.44640363,3342.8,3342.4,35.0]
["bitfinex","ETHUSD",1722323655805,0.44640363,3342.8,3342.4,37.39347]
["bitfinex","ETHUSD",1722323656362,0.31306391,3343.1,3342.5,2.4205]
["bitfinex","ETHUSD",1722323656817,0.25007343,3343.0,3342.5,2.4205]
["bitfinex","ETHUSD",1722323657160,0.31306391,3343.1,3342.5,2.4205]
["bitfinex","ETHUSD",1722323657918,0.31306391,3343.1,3342.6,2.39331]
["bitfinex","ETHUSD",1722323659950,0.31306391,3343.1,3342.7,35.0]
["bitfinex","ETHUSD",1722323660261,1.22111921,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722323660468,3.61417921,3343.0,3342.5,2.2851]
["bitfinex","ETHUSD",1722323660625,1.22111921,3343.0,3342.5,2.2851]
["bitfinex","ETHUSD",1722323661026,1.22111921,3343.0,3342.5,37.2851]
["bitfinex","ETHUSD",1722323661241,0.31306391,3343.1,3342.5,37.2851]
["bitfinex","ETHUSD",1722323661461,2.19,3342.9,3342.5,37.2851]
["bitfinex","ETHUSD",1722323661824,2.19,3342.9,3342.5,38.2731]
["bitfinex","ETHUSD",1722323662119,2.19,3342.9,3342.8,3.4515]
["bitfinex","ETHUSD",1722323662321,2.19,3342.9,3342.8,13.6311]
["bitfinex","ETHUSD",1722323662627,0.31306391,3343.1,3343.0,9.54028]
["bitfinex","ETHUSD",1722323662864,7.02179815,3343.8,3343.1,2.3611]
["bitfinex","ETHUSD",1722323663065,7.02179815,3343.8,3343.6,2.39258]
["bitfinex","ETHUSD",1722323663268,7.02179815,3343.8,3343.7,35.0]
["bitfinex","ETHUSD",1722323663474,7.02179815,3343.8,3343.7,39.86685]
["bitfinex","ETHUSD",1722323663636,7.02179815,3343.8,3343.7,43.2474]
["bitfinex","ETHUSD",1722323664260,2.19,3344.1,3344.0,2.39234]
["bitfinex","ETHUSD",1722323664806,2.19,3344.1,3344.0,9.60632]
["bitfinex","ETHUSD",1722323665087,7.02179815,3345.0,3344.9,4.8417]
["bitfinex","ETHUSD",1722323665406,1.3582,3345.1,3345.0,2.39162]
["bitfinex","ETHUSD",1722323666208,1.3582,3345.1,3345.0,4.78324]
["bitfinex","ETHUSD",1722323666499,1.3582,3345.1,3345.0,7.73742]
["bitfinex","ETHUSD",1722323666643,1.3582,3345.1,3345.0,43.11704]
["bitfinex","ETHUSD",1722323666845,1.3582,3345.1,3345.0,46.11704]
["bitfinex","ETHUSD",1722323667199,1.3582,3345.1,3345.0,45.12904]
["bitfinex","ETHUSD",1722323667777,1.3582,3345.1,3345.0,42.73742]
["bitfinex","ETHUSD",1722323668405,1.3582,3345.1,3345.0,38.0]
["bitfinex","ETHUSD",1722323668743,1.3582,3345.1,3345.0,35.0]
["bitfinex","ETHUSD",1722323670659,1.3582,3345.1,3344.6,2.39185]
["bitfinex","ETHUSD",1722323670660,1.73333427,3345.1,3344.6,2.39185]
["bitfinex","ETHUSD",1722323670798,1.73333427,3345.1,3344.6,5.39185]
["bitfinex","ETHUSD",1722323670799,1.3582,3345.1,3344.6,5.39185]
["bitfinex","ETHUSD",1722323671001,0.02889664,3345.0,3344.7,35.0]
["bitfinex","ETHUSD",1722323671510,1.3582,3345.1,3344.7,35.0]
["bitfinex","ETHUSD",1722323672099,1.3582,3345.1,3344.7,37.39183]
["bitfinex","ETHUSD",1722323673560,1.3582,3345.1,3344.7,35.0]
["bitfinex","ETHUSD",1722323673714,1.3582,3345.1,3344.5,2.4993]
["bitfinex","ETHUSD",1722323674052,1.3582,3345.1,3344.5,5.4993]
["bitfinex","ETHUSD",1722323674260,1.3582,3345.1,3344.5,40.4993]
["bitfinex","ETHUSD",1722323674465,0.02880273,3345.0,3344.5,40.4993]
["bitfinex","ETHUSD",1722323674748,4.58793908,3345.1,3344.5,40.4993]
["bitfinex","ETHUSD",1722323674960,4.58793908,3345.1,3344.5,38.0]
["bitfinex","ETHUSD",1722323675107,0.02880273,3345.0,3344.5,38.0]
["bitfinex","ETHUSD",1722323675309,0.02880273,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722323675555,0.22269745,3344.9,3344.5,35.0]
["bitfinex","ETHUSD",1722323675914,4.58793908,3345.1,3344.5,35.0]
["bitfinex","ETHUSD",1722323676258,2.19637908,3345.1,3344.5,35.0]
["bitfinex","ETHUSD",1722323676550,2.19637908,3345.1,3344.5,37.39197]
["bitfinex","ETHUSD",1722323676551,0.02880273,3345.0,3344.5,37.39197]
["bitfinex","ETHUSD",1722323676754,0.02880273,3345.0,3344.6,2.3919]
["bitfinex","ETHUSD",1722323677114,0.02880273,3345.0,3344.5,37.39197]
["bitfinex","ETHUSD",1722323677115,0.02880273,3345.0,3344.7,2.39181]
["bitfinex","ETHUSD",1722323677854,0.02880273,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722323677855,0.02880273,3345.0,3344.5,37.39195]
["bitfinex","ETHUSD",1722323678060,0.02880273,3345.0,3344.6,2.39189]
["bitfinex","ETHUSD",1722323679238,0.02880273,3345.0,3344.7,2.39182]
["bitfinex","ETHUSD",1722323680064,0.02880273,3345.0,3344.6,2.39189]
["bitfinex","ETHUSD",1722323681943,0.02880273,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722323684877,3.06889299,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722323685021,2.39177,3344.8,3344.5,35.0]
["bitfinex","ETHUSD",1722323685228,3.06889299,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722323685229,2.39184,3344.7,3344.5,35.0]
["bitfinex","ETHUSD",1722323685472,2.39173,3344.9,3344.5,35.0]
["bitfinex","ETHUSD",1722323685648,0.4427193,3344.8,3344.5,35.0]
["bitfinex","ETHUSD",1722323685967,2.39206,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1722323686176,0.0283613,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1722323686540,2.39188,3344.7,3343.9,2.39236]
["bitfinex","ETHUSD",1722323686856,0.0283613,3344.6,3343.9,2.39236]
["bitfinex","ETHUSD",1722323687923,0.0283613,3344.6,3344.0,2.39232]
["bitfinex","ETHUSD",1722323688120,2.39184,3344.7,3344.0,2.39232]
["bitfinex","ETHUSD",1722323688322,0.02823446,3344.6,3344.0,2.39232]
["bitfinex","ETHUSD",1722323688936,2.42015446,3344.6,3343.8,5.39246]
["bitfinex","ETHUSD",1722323689286,2.42015446,3344.6,3343.9,2.39241]
["bitfinex","ETHUSD",1722323689470,2.42015446,3344.6,3344.0,2.39234]
["bitfinex","ETHUSD",1722323690591,2.42015446,3344.6,3343.8,5.39244]
["bitfinex","ETHUSD",1722323691090,2.42015446,3344.6,3343.9,2.3924]
["bitfinex","ETHUSD",1722323692243,2.42015446,3344.6,3344.0,2.39234]
["bitfinex","ETHUSD",1722323692440,0.02823446,3344.6,3344.0,2.39234]
["bitfinex","ETHUSD",1722323692776,2.42014446,3344.6,3344.0,2.39234]
["bitfinex","ETHUSD",1722323693314,0.02823446,3344.6,3344.1,2.39223]
["bitfinex","ETHUSD",1722323693641,9.41356815,3344.8,3344.1,2.39223]
["bitfinex","ETHUSD",1722323693883,0.02823446,3344.5,3344.1,2.39223]
["bitfinex","ETHUSD",1722323694082,2.39185,3344.7,3344.0,2.39234]
["bitfinex","ETHUSD",1722323694393,2.39191,3344.6,3344.0,2.39234]
["bitfinex","ETHUSD",1722323694594,0.02810764,3344.5,3344.0,2.39234]
["bitfinex","ETHUSD",1722323695190,0.02810764,3344.5,3344.2,2.39219]
["bitfinex","ETHUSD",1722323695498,7.02179815,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1722323695642,0.02810764,3344.4,3344.2,2.39219]
["bitfinex","ETHUSD",1722323695846,8.40298099,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1722323695847,7.02179815,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1722323696042,0.02810764,3344.3,3344.2,2.39219]
["bitfinex","ETHUSD",1722323696253,9.41361815,3344.8,3344.0,2.39232]
["bitfinex","ETHUSD",1722323696459,0.02810764,3344.3,3344.1,2.39221]
["bitfinex","ETHUSD",1722323696657,9.41361815,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1722323696892,0.02810764,3344.2,3344.1,2.39225]
["bitfinex","ETHUSD",1722323697090,2.39184,3344.7,3344.1,2.39225]
["bitfinex","ETHUSD",1722323697273,0.02810764,3344.2,3343.8,5.39248]
["bitfinex","ETHUSD",1722323697478,2.39203,3344.5,3343.8,5.39248]
["bitfinex","ETHUSD",1722323698114,0.02810764,3344.4,3343.8,5.39248]
["bitfinex","ETHUSD",1722323700215,2.42017764,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1722323700414,2.39218,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1722323700578,0.02813584,3344.2,3343.3,2.39283]
["bitfinex","ETHUSD",1722323700777,0.02813584,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1722323701003,2.39227,3344.1,3343.3,2.39283]
["bitfinex","ETHUSD",1722323701174,0.02804185,3344.0,3343.2,2.2897]
["bitfinex","ETHUSD",1722323701381,7.02179815,3344.4,3343.2,4.6567]
["bitfinex","ETHUSD",1722323701700,0.02804185,3344.3,3343.7,2.39255]
["bitfinex","ETHUSD",1722323701916,0.02804185,3344.3,3343.9,2.39239]
["bitfinex","ETHUSD",1722323702478,4.79596,3344.6,3343.9,2.39239]
["bitfinex","ETHUSD",1722323702679,0.02804185,3344.2,3343.9,2.39239]
["bitfinex","ETHUSD",1722323702879,3.81294382,3344.5,3343.9,2.39239]
["bitfinex","ETHUSD",1722323703083,0.02804185,3344.1,3343.9,2.39239]
["bitfinex","ETHUSD",1722323703305,3.81294382,3344.5,3344.0,0.987]
["bitfinex","ETHUSD",1722323703993,1.42095382,3344.5,3344.0,0.987]
["bitfinex","ETHUSD",1722323705232,1.42095382,3344.5,3344.1,2.39222]
["bitfinex","ETHUSD",1722323705430,1.42095382,3344.5,3344.0,3.37933]
["bitfinex","ETHUSD",1722323705997,1.42095382,3344.5,3344.1,2.39226]
["bitfinex","ETHUSD",1722323706196,9.41361815,3344.8,3344.1,2.39226]
["bitfinex","ETHUSD",1722323706801,2.39185,3344.7,3344.1,2.39226]
["bitfinex","ETHUSD",1722323706998,7.02179815,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1722323707413,2.70460504,3344.9,3344.2,2.39219]
["bitfinex","ETHUSD",1722323707816,4.89460504,3344.9,3344.2,2.39219]
["bitfinex","ETHUSD",1722323708114,1.63146335,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1722323709471,4.02323335,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1722323709639,1.63146335,3344.8,3344.2,2.39219]
["bitfinex","ETHUSD",1722323709840,2.50290504,3344.9,3344.3,2.39212]
["bitfinex","ETHUSD",1722323710485,2.50290504,3344.9,3344.6,2.39191]
["bitfinex","ETHUSD",1722323710624,0.31290504,3344.9,3344.6,2.39191]
["bitfinex","ETHUSD",1722323712078,0.31290504,3344.9,3344.7,2.39181]
["bitfinex","ETHUSD",1722323712305,0.31290504,3344.9,3344.8,2.39177]
["bitfinex","ETHUSD",1722323712519,0.31290504,3344.9,3344.8,10.51031]
["bitfinex","ETHUSD",1722323712685,1.3582,3345.1,3345.0,4.78324]
["bitfinex","ETHUSD",1722323713021,1.3582,3345.1,3345.0,8.77024]
["bitfinex","ETHUSD",1722323713562,1.3582,3345.1,3345.0,11.16186]
["bitfinex","ETHUSD",1722323715213,1.3582,3346.6,3345.8,4.7821]
["bitfinex","ETHUSD",1722323716194,1.3582,3346.6,3345.8,7.17315]
["bitfinex","ETHUSD",1722323716404,1.3582,3346.6,3345.8,9.54275]
["bitfinex","ETHUSD",1722323716721,1.3582,3346.6,3345.8,44.54275]
["bitfinex","ETHUSD",1722323716881,1.3582,3346.6,3345.8,49.9338]
["bitfinex","ETHUSD",1722323717508,1.3582,3346.6,3345.8,47.54275]
["bitfinex","ETHUSD",1722323718008,9e-07,3345.9,3345.8,49.9338]
["bitfinex","ETHUSD",1722323718220,9e-07,3345.9,3345.8,50.2335]
["bitfinex","ETHUSD",1722323718562,9e-07,3345.9,3345.8,47.84245]
["bitfinex","ETHUSD",1722323719817,1.3582,3346.6,3346.5,4.7811]
["bitfinex","ETHUSD",1722323720017,1.3582,3346.6,3346.5,14.93955]
["bitfinex","ETHUSD",1722323720315,1.3582,3346.6,3346.5,12.549]
["bitfinex","ETHUSD",1722323720705,1.3582,3346.6,3346.5,45.1461]
["bitfinex","ETHUSD",1722323720885,1.3582,3346.6,3346.5,42.7811]
["bitfinex","ETHUSD",1722323721217,1.3582,3346.6,3346.5,38.0]
["bitfinex","ETHUSD",1722323721794,1.3582,3346.6,3346.5,40.39055]
["bitfinex","ETHUSD",1722323722368,1.3582,3346.6,3346.5,45.1461]
["bitfinex","ETHUSD",1722323722981,1.3582,3346.6,3346.5,49.94345]
["bitfinex","ETHUSD",1722323723218,1.3582,3346.6,3346.5,52.6337]
["bitfinex","ETHUSD",1722323724071,1.3582,3346.6,3346.5,50.24315]
["bitfinex","ETHUSD",1722323724684,1.3582,3346.6,3346.5,52.6337]
["bitfinex","ETHUSD",1722323725327,0.0582,3346.6,3346.5,52.6337]
["bitfinex","ETHUSD",1722323726413,0.0582,3346.6,3346.5,50.24315]
["bitfinex","ETHUSD",1722323729374,0.0182,3346.6,3346.5,50.24315]
["bitfinex","ETHUSD",1722323732728,0.00065003,3346.6,3346.5,50.24315]
["bitfinex","ETHUSD",1722323735233,0.00065003,3346.6,3346.5,52.6337]
["bitfinex","ETHUSD",1722323735569,0.00065003,3346.6,3346.5,50.24315]
["bitfinex","ETHUSD",1722323737081,0.00065003,3346.6,3346.5,52.6337]
["bitfinex","ETHUSD",1722323737625,0.00065003,3346.6,3346.5,50.24315]
["bitfinex","ETHUSD",1722323738327,0.00065003,3346.6,3346.5,52.6337]
["bitfinex","ETHUSD",1722323739834,0.00065003,3346.6,3346.5,50.24315]
["bitfinex","ETHUSD",1722323740042,0.00065003,3346.6,3346.5,52.6337]
["bitfinex","ETHUSD",1722323740262,0.00065003,3346.6,3346.5,50.24315]
["bitfinex","ETHUSD",1722323740462,0.00065003,3346.6,3346.5,52.6337]
["bitfinex","ETHUSD",1722323741140,0.01096607,3347.4,3347.3,4.77996]
["bitfinex","ETHUSD",1722323741338,0.01096607,3347.4,3347.3,10.14496]
["bitfinex","ETHUSD",1722323741524,0.04102682,3347.4,3347.3,10.14496]
["bitfinex","ETHUSD",1722323741874,0.04102682,3347.4,3347.3,45.14496]
["bitfinex","ETHUSD",1722323741875,0.01096607,3347.4,3347.3,45.14496]
["bitfinex","ETHUSD",1722323742302,0.01096607,3347.4,3347.3,47.53494]
["bitfinex","ETHUSD",1722323744096,0.01096607,3347.4,3347.3,50.22462]
["bitfinex","ETHUSD",1722323744255,6.07e-06,3347.4,3347.3,50.22462]
["bitfinex","ETHUSD",1722323744586,6.07e-06,3347.4,3347.3,50.77462]
["bitfinex","ETHUSD",1722323744967,7.02179815,3348.1,3348.0,7.16844]
["bitfinex","ETHUSD",1722323745294,0.1477309,3349.2,3349.1,4.7774]
["bitfinex","ETHUSD",1722323745458,0.1477309,3349.2,3349.1,5.3887]
["bitfinex","ETHUSD",1722323745732,0.1477309,3349.2,3349.1,40.3887]
["bitfinex","ETHUSD",1722323745989,2.5363609,3349.2,3349.1,35.0]
["bitfinex","ETHUSD",1722323746303,2.6007309,3349.2,3349.1,35.0]
["bitfinex","ETHUSD",1722323747340,2.62935278,3349.2,3349.1,35.0]
["bitfinex","ETHUSD",1722323747581,2.6007309,3349.2,3349.1,35.0]
["bitfinex","ETHUSD",1722323747778,0.1477309,3349.2,3349.1,35.0]
["bitfinex","ETHUSD",1722323747987,0.1477309,3349.2,3349.1,39.7774]
["bitfinex","ETHUSD",1722323748142,0.1477309,3349.2,3349.1,42.7774]
["bitfinex","ETHUSD",1722323748844,0.1477309,3349.2,3349.1,40.3887]
["bitfinex","ETHUSD",1722323749042,0.1477309,3349.2,3349.1,42.7774]
["bitfinex","ETHUSD",1722323749964,0.1477309,3349.2,3349.1,45.1661]
["bitfinex","ETHUSD",1722323750189,0.25,3349.7,3349.1,42.6527]
["bitfinex","ETHUSD",1722323750506,0.25,3349.7,3349.6,9.53002]
["bitfinex","ETHUSD",1722323750806,0.25,3349.7,3349.6,47.53002]
["bitfinex","ETHUSD",1722323751149,0.25,3349.7,3349.6,52.18236]
["bitfinex","ETHUSD",1722323751150,1e-05,3349.7,3349.6,52.18236]
["bitfinex","ETHUSD",1722323751492,7.02179815,3353.1,3349.6,52.18236]
["bitfinex","ETHUSD",1722323751493,2.4037,3351.6,3350.4,2.38771]
["bitfinex","ETHUSD",1722323751647,0.31238236,3352.0,3350.7,2.365]
["bitfinex","ETHUSD",1722323751648,0.24037,3351.5,3350.7,2.365]
["bitfinex","ETHUSD",1722323751849,2.71608236,3352.0,3350.7,2.365]
["bitfinex","ETHUSD",1722323751850,0.02943245,3351.4,3351.3,2.38711]
["bitfinex","ETHUSD",1722323752052,2.4037,3352.0,3350.8,3.0]
["bitfinex","ETHUSD",1722323752255,2.41643738,3351.9,3350.9,35.0]
["bitfinex","ETHUSD",1722323752479,2.38678,3351.8,3350.9,35.0]
["bitfinex","ETHUSD",1722323752687,2.38699,3351.5,3350.9,35.0]
["bitfinex","ETHUSD",1722323753250,2.38702,3351.5,3350.9,35.0]
["bitfinex","ETHUSD",1722323753586,2.3872,3351.2,3350.9,35.0]
["bitfinex","ETHUSD",1722323753753,2.864619,3351.2,3350.9,35.0]
["bitfinex","ETHUSD",1722323753958,2.38727,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1722323754282,0.03115583,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1722323754657,2.38723,3351.2,3350.3,2.365]
["bitfinex","ETHUSD",1722323754857,0.238723,3351.1,3350.9,35.0]
["bitfinex","ETHUSD",1722323755652,2.38692,3351.6,3350.9,35.0]
["bitfinex","ETHUSD",1722323755857,2.38719,3351.3,3350.9,35.0]
["bitfinex","ETHUSD",1722323756055,2.38738,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1722323756363,2.38738,3351.0,3350.0,2.38804]
["bitfinex","ETHUSD",1722323756364,2.38749,3350.8,3350.0,2.38804]
["bitfinex","ETHUSD",1722323756559,2.38756,3350.7,3350.1,35.0]
["bitfinex","ETHUSD",1722323756797,0.03105288,3350.7,3350.1,35.0]
["bitfinex","ETHUSD",1722323757095,2.2801,3351.2,3350.1,35.0]
["bitfinex","ETHUSD",1722323757096,2.3877,3350.5,3350.1,35.0]
["bitfinex","ETHUSD",1722323757599,2.2572,3350.4,3349.7,4.75326]
["bitfinex","ETHUSD",1722323757900,0.03096396,3350.3,3349.8,35.0]
["bitfinex","ETHUSD",1722323758254,2.49597,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1722323758693,2.49597,3350.4,3349.6,2.38828]
["bitfinex","ETHUSD",1722323758694,0.03096396,3350.3,3349.6,2.38828]
["bitfinex","ETHUSD",1722323759001,0.28056096,3350.3,3349.7,35.0]
["bitfinex","ETHUSD",1722323759158,0.03096396,3350.3,3350.1,2.38798]
["bitfinex","ETHUSD",1722323759353,4.80023,3350.9,3350.2,2.38791]
["bitfinex","ETHUSD",1722323759795,4.80023,3350.9,3349.9,2.38812]
["bitfinex","ETHUSD",1722323760002,0.480023,3350.8,3350.2,2.38789]
["bitfinex","ETHUSD",1722323760158,0.03082822,3350.8,3350.1,2.365]
["bitfinex","ETHUSD",1722323760358,2.4128,3350.9,3349.8,3.0]
["bitfinex","ETHUSD",1722323760359,4.74462,3351.4,3350.6,2.38759]
["bitfinex","ETHUSD",1722323760595,2.3575,3351.4,3350.7,2.38754]
["bitfinex","ETHUSD",1722323760821,0.74303519,3351.3,3350.7,2.38754]
["bitfinex","ETHUSD",1722323761125,0.74303519,3351.3,3350.8,2.38748]
["bitfinex","ETHUSD",1722323761339,0.74303519,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722323761633,0.74303519,3351.3,3350.9,35.0]
["bitfinex","ETHUSD",1722323761793,2.3575,3351.4,3350.9,37.38741]
["bitfinex","ETHUSD",1722323762005,0.02988119,3351.3,3350.9,35.0]
["bitfinex","ETHUSD",1722323762182,0.02988119,3351.3,3351.1,2.38725]
["bitfinex","ETHUSD",1722323762380,0.45937,3351.9,3351.1,2.38725]
["bitfinex","ETHUSD",1722323762725,0.02988119,3351.8,3351.3,2.38708]
["bitfinex","ETHUSD",1722323762925,0.77968331,3351.8,3351.5,2.38693]
["bitfinex","ETHUSD",1722323763146,0.77968331,3351.8,3351.4,2.38706]
["bitfinex","ETHUSD",1722323763283,0.74980212,3351.8,3351.4,2.38706]
["bitfinex","ETHUSD",1722323763482,0.74980212,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722323763883,0.02988119,3351.7,3351.3,2.38712]
["bitfinex","ETHUSD",1722323764396,0.02988119,3351.6,3351.0,5.38733]
["bitfinex","ETHUSD",1722323764596,0.32118833,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1722323764802,2.38698,3351.6,3350.9,35.0]
["bitfinex","ETHUSD",1722323764980,2.38716,3351.3,3350.9,35.0]
["bitfinex","ETHUSD",1722323765186,2.864574,3351.3,3350.9,35.0]
["bitfinex","ETHUSD",1722323765423,0.477414,3351.3,3350.9,35.0]
["bitfinex","ETHUSD",1722323765924,2.864544,3351.3,3350.9,35.0]
["bitfinex","ETHUSD",1722323766139,2.38713,3351.3,3350.9,35.0]
["bitfinex","ETHUSD",1722323766935,2.38699,3351.5,3350.8,2.38748]
["bitfinex","ETHUSD",1722323767237,2.41770041,3351.4,3350.6,2.3876]
["bitfinex","ETHUSD",1722323767439,2.41770041,3351.4,3350.8,2.38748]
["bitfinex","ETHUSD",1722323767440,0.24177004,3351.3,3350.8,2.38748]
["bitfinex","ETHUSD",1722323767578,0.24177004,3351.3,3350.7,35.0]
["bitfinex","ETHUSD",1722323767783,0.03046187,3351.2,3350.7,37.38754]
["bitfinex","ETHUSD",1722323768000,2.38714,3351.3,3350.7,35.0]
["bitfinex","ETHUSD",1722323768198,0.238714,3351.2,3350.7,35.0]
["bitfinex","ETHUSD",1722323768423,2.4162,3351.1,3350.7,35.0]
["bitfinex","ETHUSD",1722323768626,2.3874,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1722323768820,0.03046187,3350.9,3350.1,2.38797]
["bitfinex","ETHUSD",1722323769067,2.38742,3350.9,3350.2,35.0]
["bitfinex","ETHUSD",1722323769401,0.03046187,3350.8,3350.2,37.3879]
["bitfinex","ETHUSD",1722323769606,2.38742,3350.9,3350.2,37.3879]
["bitfinex","ETHUSD",1722323769844,2.4162,3351.1,3350.2,35.0]
["bitfinex","ETHUSD",1722323770051,0.03038227,3351.0,3350.5,2.38769]
["bitfinex","ETHUSD",1722323770265,7.34298648,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1722323770409,0.03028394,3351.6,3351.1,2.38722]
["bitfinex","ETHUSD",1722323770765,0.73732704,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1722323771247,0.03028862,3351.4,3351.2,35.0]
["bitfinex","ETHUSD",1722323771718,0.03028862,3351.4,3351.3,2.38713]
["bitfinex","ETHUSD",1722323772248,4.81114,3352.0,3351.3,2.38713]
["bitfinex","ETHUSD",1722323772453,0.7305585,3351.9,3351.3,2.38713]
["bitfinex","ETHUSD",1722323772811,0.7305585,3351.9,3351.4,2.38701]
["bitfinex","ETHUSD",1722323773036,0.700106,3351.9,3351.4,2.38701]
["bitfinex","ETHUSD",1722323773977,0.03053677,3351.8,3351.4,2.38701]
["bitfinex","ETHUSD",1722323774247,4.57657,3352.1,3351.4,2.38701]
["bitfinex","ETHUSD",1722323774447,0.03053677,3352.0,3351.4,2.38701]
["bitfinex","ETHUSD",1722323775320,0.03053677,3352.0,3351.5,37.38695]
["bitfinex","ETHUSD",1722323775530,0.03053677,3352.0,3351.8,2.365]
["bitfinex","ETHUSD",1722323775744,0.03053677,3352.0,3351.9,2.3867]
["bitfinex","ETHUSD",1722323776056,0.1477309,3352.6,3351.9,5.365]
["bitfinex","ETHUSD",1722323776365,0.0288927,3352.4,3352.3,2.38635]
["bitfinex","ETHUSD",1722323776507,0.0288927,3352.4,3352.1,2.38654]
["bitfinex","ETHUSD",1722323776714,0.1477309,3352.6,3352.3,2.3864]
["bitfinex","ETHUSD",1722323776946,0.1477309,3352.6,3352.4,37.38635]
["bitfinex","ETHUSD",1722323777445,0.1477309,3352.6,3352.4,35.0]
["bitfinex","ETHUSD",1722323779058,0.1477309,3352.6,3352.4,37.38635]
["bitfinex","ETHUSD",1722323780417,0.1477309,3352.6,3352.4,35.0]
["bitfinex","ETHUSD",1722323780849,0.1477309,3352.6,3352.4,37.38635]
["bitfinex","ETHUSD",1722323782156,0.1477309,3352.6,3352.4,35.0]
["bitfinex","ETHUSD",1722323782363,0.1477309,3352.6,3352.4,2.38635]
["bitfinex","ETHUSD",1722323782521,0.1477309,3352.6,3352.4,4.7727]
["bitfinex","ETHUSD",1722323782953,0.1477309,3352.6,3352.4,39.7727]
["bitfinex","ETHUSD",1722323783753,0.1477309,3352.6,3352.4,42.15905]
["bitfinex","ETHUSD",1722323783931,0.1477309,3352.6,3352.4,42.45875]
["bitfinex","ETHUSD",1722323784136,0.1477309,3352.6,3352.4,47.63435]
["bitfinex","ETHUSD",1722323784525,0.1477309,3352.6,3352.4,45.248]
["bitfinex","ETHUSD",1722323784860,0.1477309,3352.6,3352.4,45.2178]
["bitfinex","ETHUSD",1722323785326,0.1477309,3352.6,3352.4,47.60415]
["bitfinex","ETHUSD",1722323785521,0.1477309,3352.6,3352.4,45.2178]
["bitfinex","ETHUSD",1722323785739,0.1477309,3352.6,3352.4,47.60415]
["bitfinex","ETHUSD",1722323785933,0.1477309,3352.6,3352.4,45.5175]
["bitfinex","ETHUSD",1722323786662,0.1477309,3352.6,3352.4,39.7727]
["bitfinex","ETHUSD",1722323787455,0.1477309,3352.6,3352.4,35.0]
["bitfinex","ETHUSD",1722323787790,0.1477309,3352.6,3352.4,37.38635]
["bitfinex","ETHUSD",1722323788503,0.1477309,3352.6,3352.4,39.7727]
["bitfinex","ETHUSD",1722323789009,0.1477309,3352.6,3352.4,37.38635]
["bitfinex","ETHUSD",1722323790403,0.1477309,3352.6,3352.4,39.7727]
["bitfinex","ETHUSD",1722323792357,0.1477309,3352.6,3352.4,37.38635]
["bitfinex","ETHUSD",1722323795360,2.53494654,3355.5,3352.4,37.38635]
["bitfinex","ETHUSD",1722323795361,0.1477309,3355.9,3353.4,2.5844]
["bitfinex","ETHUSD",1722323795591,0.1477309,3355.9,3354.1,2.2847]
["bitfinex","ETHUSD",1722323795864,0.1477309,3355.9,3354.6,2.38476]
["bitfinex","ETHUSD",1722323796082,2.19,3355.8,3355.0,35.0]
["bitfinex","ETHUSD",1722323796500,4.57399,3355.8,3355.0,35.0]
["bitfinex","ETHUSD",1722323797000,2.19,3355.8,3355.1,2.38442]
["bitfinex","ETHUSD",1722323797306,2.17626747,3358.4,3357.9,2.38244]
["bitfinex","ETHUSD",1722323797520,0.12274521,3359.0,3357.7,3.137]
["bitfinex","ETHUSD",1722323797521,0.21762675,3358.3,3357.7,3.137]
["bitfinex","ETHUSD",1722323797656,0.12274521,3359.0,3357.7,3.137]
["bitfinex","ETHUSD",1722323797857,0.12274521,3359.0,3358.2,2.38222]
["bitfinex","ETHUSD",1722323798061,0.12274521,3359.0,3357.7,3.137]
["bitfinex","ETHUSD",1722323798262,2.19,3358.5,3355.9,1.52980071]
["bitfinex","ETHUSD",1722323798482,2.38238,3358.0,3356.7,2.38328]
["bitfinex","ETHUSD",1722323798683,2.38236,3358.1,3356.8,2.38321]
["bitfinex","ETHUSD",1722323799218,2.60113,3358.4,3356.7,2.38325]
["bitfinex","ETHUSD",1722323799370,2.3823,3358.1,3356.4,0.2997]
["bitfinex","ETHUSD",1722323799576,0.479113,3358.3,3356.3,3.137]
["bitfinex","ETHUSD",1722323799577,2.38266,3357.6,3356.5,2.68308]
["bitfinex","ETHUSD",1722323799904,2.38268,3357.6,3355.8,3.137]
["bitfinex","ETHUSD",1722323800085,2.3828,3357.4,3356.1,2.6834]
["bitfinex","ETHUSD",1722323800284,0.238266,3357.5,3356.2,2.38363]
["bitfinex","ETHUSD",1722323800513,3.137,3358.1,3356.1,0.2997]
["bitfinex","ETHUSD",1722323800715,3.137,3358.1,3355.9,0.2997]
["bitfinex","ETHUSD",1722323800716,2.38275,3357.5,3355.9,0.2997]
["bitfinex","ETHUSD",1722323800897,0.55,3358.0,3356.1,0.2997]
["bitfinex","ETHUSD",1722323801213,2.38301,3357.1,3356.1,0.2997]
["bitfinex","ETHUSD",1722323801415,0.238301,3357.0,3356.0,2.38378]
["bitfinex","ETHUSD",1722323801600,2.38245,3357.9,3355.5,0.2997]
["bitfinex","ETHUSD",1722323801920,2.38293,3357.2,3355.5,2.68379]
["bitfinex","ETHUSD",1722323802120,2.38315,3356.9,3355.9,2.38386]
["bitfinex","ETHUSD",1722323802479,2.38322,3356.8,3356.0,0.2997]
["bitfinex","ETHUSD",1722323802910,0.480443,3357.1,3355.6,2.38406]
["bitfinex","ETHUSD",1722323803109,2.38336,3356.7,3355.4,2.3842]
["bitfinex","ETHUSD",1722323803423,0.238336,3356.6,3355.0,3.0]
["bitfinex","ETHUSD",1722323803623,0.238336,3356.6,3355.4,2.38421]
["bitfinex","ETHUSD",1722323803825,2.38332,3356.7,3355.7,2.38393]
["bitfinex","ETHUSD",1722323804037,2.38365,3356.2,3355.2,2.38432]
["bitfinex","ETHUSD",1722323804181,0.480443,3357.1,3355.0,3.0]
["bitfinex","ETHUSD",1722323804182,2.38373,3356.1,3355.0,3.0]
["bitfinex","ETHUSD",1722323804534,2.38358,3356.3,3355.1,2.38442]
["bitfinex","ETHUSD",1722323804813,0.480443,3357.1,3354.9,2.38456]
["bitfinex","ETHUSD",1722323804814,0.02993487,3356.0,3354.9,2.38456]
["bitfinex","ETHUSD",1722323805015,0.02974808,3356.2,3355.5,2.38409]
["bitfinex","ETHUSD",1722323805322,0.02974808,3356.1,3355.6,2.38407]
["bitfinex","ETHUSD",1722323805521,0.02974808,3356.1,3355.4,2.7207]
["bitfinex","ETHUSD",1722323805822,2.19,3357.4,3356.5,2.38341]
["bitfinex","ETHUSD",1722323805995,2.19,3357.4,3356.5,2.38336]
["bitfinex","ETHUSD",1722323805996,0.219,3357.3,3356.5,2.38336]
["bitfinex","ETHUSD",1722323806198,0.24729608,3357.3,3356.6,0.2997]
["bitfinex","ETHUSD",1722323806722,2.38294,3357.2,3356.6,0.2997]
["bitfinex","ETHUSD",1722323806922,0.48202361,3357.1,3356.6,0.2997]
["bitfinex","ETHUSD",1722323807238,2.89333969,3357.1,3356.1,2.6834]
["bitfinex","ETHUSD",1722323807381,2.89333969,3357.1,3355.8,2.38392]
["bitfinex","ETHUSD",1722323807382,2.38335,3356.7,3355.8,2.38392]
["bitfinex","ETHUSD",1722323807582,2.38343,3356.5,3354.8,2.38461]
["bitfinex","ETHUSD",1722323807782,2.38343,3356.5,3354.6,37.3962]
["bitfinex","ETHUSD",1722323807783,0.476678,3356.4,3355.7,2.384]
["bitfinex","ETHUSD",1722323808009,0.02829608,3356.4,3355.7,2.384]
["bitfinex","ETHUSD",1722323808208,0.02829608,3356.4,3355.7,2.6837]
["bitfinex","ETHUSD",1722323808414,2.38351,3356.4,3355.7,0.2997]
["bitfinex","ETHUSD",1722323808622,0.02829608,3356.3,3355.7,0.2997]
["bitfinex","ETHUSD",1722323808896,7.02179815,3356.9,3356.1,2.38368]
["bitfinex","ETHUSD",1722323809108,1.17878982,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1722323809435,1.2070859,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1722323809760,1.2070859,3356.8,3356.3,0.2997]
["bitfinex","ETHUSD",1722323810395,1.06120241,3356.7,3355.8,2.68357]
["bitfinex","ETHUSD",1722323810705,0.02829608,3356.6,3355.9,2.38385]
["bitfinex","ETHUSD",1722323810921,0.02829608,3356.6,3356.0,2.38378]
["bitfinex","ETHUSD",1722323811508,0.02829608,3356.6,3355.8,0.2997]
["bitfinex","ETHUSD",1722323812139,0.02829608,3356.6,3355.8,2.68362]
["bitfinex","ETHUSD",1722323812328,0.34727785,3356.5,3355.8,2.68362]
["bitfinex","ETHUSD",1722323812522,2.41166608,3356.6,3355.8,0.2997]
["bitfinex","ETHUSD",1722323812723,2.41166608,3356.6,3355.5,2.38412]
["bitfinex","ETHUSD",1722323812724,1.06120241,3356.7,3355.5,2.38412]
["bitfinex","ETHUSD",1722323812930,2.3838,3356.0,3355.1,2.38437]
["bitfinex","ETHUSD",1722323813139,2.38371,3356.2,3355.4,2.38421]
["bitfinex","ETHUSD",1722323813314,0.02848768,3355.9,3355.4,2.38421]
["bitfinex","ETHUSD",1722323813549,0.238371,3356.1,3355.4,2.38421]
["bitfinex","ETHUSD",1722323813749,2.38379,3356.0,3355.2,37.38434]
["bitfinex","ETHUSD",1722323814071,2.38386,3355.9,3354.7,2.38471]
["bitfinex","ETHUSD",1722323814273,2.38393,3355.8,3354.7,2.38471]
["bitfinex","ETHUSD",1722323814480,2.41241768,3355.8,3354.8,2.38462]
["bitfinex","ETHUSD",1722323814677,0.238393,3355.7,3354.6,2.38476]
["bitfinex","ETHUSD",1722323814836,2.38414,3355.5,3354.7,2.38471]
["bitfinex","ETHUSD",1722323815041,9.40550815,3356.2,3355.0,2.38449]
["bitfinex","ETHUSD",1722323815237,0.02848768,3355.4,3355.3,2.38428]
["bitfinex","ETHUSD",1722323815466,2.38387,3355.9,3355.1,2.38442]
["bitfinex","ETHUSD",1722323815776,2.3842,3355.5,3354.8,35.0]
["bitfinex","ETHUSD",1722323815965,2.41247768,3355.8,3354.8,35.0]
["bitfinex","ETHUSD",1722323816148,0.94054182,3356.1,3354.8,35.0]
["bitfinex","ETHUSD",1722323816479,2.38425,3355.4,3354.8,35.0]
["bitfinex","ETHUSD",1722323816670,2.38386,3356.0,3354.8,35.0]
["bitfinex","ETHUSD",1722323816843,3.41849,3355.9,3354.8,35.0]
["bitfinex","ETHUSD",1722323817038,2.38408,3355.6,3354.8,35.0]
["bitfinex","ETHUSD",1722323817377,0.02828668,3355.5,3354.8,37.38463]
["bitfinex","ETHUSD",1722323817578,0.02828668,3355.5,3354.8,35.0]
["bitfinex","ETHUSD",1722323817750,2.38402,3355.7,3354.8,37.38463]
["bitfinex","ETHUSD",1722323817961,0.02828668,3355.4,3354.8,35.0]
["bitfinex","ETHUSD",1722323818155,0.476781,3355.7,3354.8,35.0]
["bitfinex","ETHUSD",1722323818476,2.38421,3355.5,3354.8,35.0]
["bitfinex","ETHUSD",1722323819066,0.02828668,3355.4,3354.8,35.0]
["bitfinex","ETHUSD",1722323819443,2.38416,3355.5,3354.8,35.0]
["bitfinex","ETHUSD",1722323819646,2.38422,3355.4,3354.8,35.0]
["bitfinex","ETHUSD",1722323819865,0.02828668,3355.4,3354.8,35.0]
["bitfinex","ETHUSD",1722323820176,2.860781,3355.7,3354.8,35.0]
["bitfinex","ETHUSD",1722323820477,0.02828668,3355.3,3354.8,35.0]
["bitfinex","ETHUSD",1722323820778,2.3842,3355.5,3354.8,35.0]
["bitfinex","ETHUSD",1722323820945,0.02828668,3355.2,3354.8,35.0]
["bitfinex","ETHUSD",1722323821165,2.3842,3355.5,3354.8,35.0]
["bitfinex","ETHUSD",1722323821372,0.2860781,3355.6,3354.8,35.0]
["bitfinex","ETHUSD",1722323821692,7.02179815,3356.2,3355.3,2.38428]
["bitfinex","ETHUSD",1722323821693,0.02828668,3355.4,3355.3,2.38428]
["bitfinex","ETHUSD",1722323821894,9.40546815,3356.2,3354.8,35.0]
["bitfinex","ETHUSD",1722323822062,2.38367,3356.2,3355.3,4.76848]
["bitfinex","ETHUSD",1722323822263,0.02828668,3356.1,3355.1,2.38436]
["bitfinex","ETHUSD",1722323822470,0.02828668,3356.1,3354.8,35.0]
["bitfinex","ETHUSD",1722323822471,0.02828668,3356.1,3355.5,2.38412]
["bitfinex","ETHUSD",1722323822701,2.3837,3356.2,3355.1,2.38442]
["bitfinex","ETHUSD",1722323823009,2.38387,3355.9,3354.9,2.38456]
["bitfinex","ETHUSD",1722323823165,2.38387,3355.9,3355.6,35.0]
["bitfinex","ETHUSD",1722323823694,0.23837,3356.1,3354.6,5.68447]
["bitfinex","ETHUSD",1722323823891,2.3841,3355.6,3354.6,5.38477]
["bitfinex","ETHUSD",1722323824210,2.3841,3355.6,3354.7,37.38471]
["bitfinex","ETHUSD",1722323824211,2.38423,3355.4,3354.7,37.38471]
["bitfinex","ETHUSD",1722323824416,2.38414,3355.5,3354.7,37.38471]
["bitfinex","ETHUSD",1722323824568,0.238414,3355.4,3354.9,2.38454]
["bitfinex","ETHUSD",1722323824772,0.238414,3355.4,3354.7,35.0]
["bitfinex","ETHUSD",1722323824773,0.26670068,3355.4,3354.7,37.38468]
["bitfinex","ETHUSD",1722323824978,2.38415,3355.5,3354.7,37.38468]
["bitfinex","ETHUSD",1722323826379,2.38422,3355.4,3354.7,37.38468]
["bitfinex","ETHUSD",1722323827493,2.38424,3355.4,3354.7,35.0]
["bitfinex","ETHUSD",1722323827738,7.02179815,3356.1,3354.7,35.0]
["bitfinex","ETHUSD",1722323827739,2.38448,3355.1,3354.7,35.0]
["bitfinex","ETHUSD",1722323828045,2.38451,3355.0,3354.7,35.0]
["bitfinex","ETHUSD",1722323828385,2.38436,3355.2,3354.7,35.0]
["bitfinex","ETHUSD",1722323828588,2.3845,3355.0,3354.7,35.0]
["bitfinex","ETHUSD",1722323828825,2.861386,3355.0,3354.7,35.0]
["bitfinex","ETHUSD",1722323829089,2.38458,3354.9,3354.7,35.0]
["bitfinex","ETHUSD",1722323829329,2.861396,3355.0,3354.7,35.0]
["bitfinex","ETHUSD",1722323829815,2.3846,3354.9,3354.7,35.0]
["bitfinex","ETHUSD",1722323829993,2.3846,3354.9,3353.6,3.4367]
["bitfinex","ETHUSD",1722323829994,0.476886,3355.0,3353.6,2.68519]
["bitfinex","ETHUSD",1722323830192,0.02737973,3354.8,3353.4,2.38562]
["bitfinex","ETHUSD",1722323830437,2.38522,3354.0,3353.2,2.38577]
["bitfinex","ETHUSD",1722323830638,2.38528,3353.9,3353.7,35.0]
["bitfinex","ETHUSD",1722323830851,2.38497,3354.4,3353.7,35.0]
["bitfinex","ETHUSD",1722323830986,2.38535,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1722323831187,2.623885,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1722323831534,2.3412,3354.6,3353.7,35.0]
["bitfinex","ETHUSD",1722323831830,2.38505,3354.3,3353.7,35.0]
["bitfinex","ETHUSD",1722323832393,2.38486,3354.5,3353.7,35.0]
["bitfinex","ETHUSD",1722323832394,0.02679968,3354.2,3353.7,35.0]
["bitfinex","ETHUSD",1722323832925,2.38492,3354.4,3353.7,35.0]
["bitfinex","ETHUSD",1722323833088,0.02679968,3354.1,3353.7,35.0]
["bitfinex","ETHUSD",1722323833292,2.38493,3354.4,3353.7,35.0]
["bitfinex","ETHUSD",1722323833548,0.02679968,3354.0,3353.7,35.0]
["bitfinex","ETHUSD",1722323833700,0.02686519,3353.9,3353.7,37.38541]
["bitfinex","ETHUSD",1722323834155,2.38501,3354.3,3353.7,35.0]
["bitfinex","ETHUSD",1722323834493,0.02686519,3354.2,3353.7,35.0]
["bitfinex","ETHUSD",1722323834894,2.38522,3354.0,3353.7,35.0]
["bitfinex","ETHUSD",1722323835201,0.02685583,3353.9,3353.7,35.0]
["bitfinex","ETHUSD",1722323835408,2.62655758,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1722323835825,5.01190758,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1722323836095,5.03866514,3353.8,3353.7,35.0]
["bitfinex","ETHUSD",1722323836992,2.38552,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722323837244,2.65332514,3353.8,3353.0,2.3859]
["bitfinex","ETHUSD",1722323837541,0.02665928,3353.5,3353.1,35.0]
["bitfinex","ETHUSD",1722323837899,0.24120758,3353.8,3353.1,35.0]
["bitfinex","ETHUSD",1722323837900,2.38551,3353.6,3353.1,35.0]
["bitfinex","ETHUSD",1722323838734,0.26265076,3353.7,3353.1,35.0]
["bitfinex","ETHUSD",1722323838895,2.38538,3353.8,3353.1,35.0]
["bitfinex","ETHUSD",1722323839397,2.38538,3353.8,3353.1,37.38585]
["bitfinex","ETHUSD",1722323839736,2.38521,3354.0,3353.1,35.0]
["bitfinex","ETHUSD",1722323839737,2.41206183,3353.7,3353.1,35.0]
["bitfinex","ETHUSD",1722323840038,2.38549,3353.6,3353.1,35.0]
["bitfinex","ETHUSD",1722323840338,0.477084,3353.5,3353.1,35.0]
["bitfinex","ETHUSD",1722323840695,0.02660311,3353.4,3353.1,35.0]
["bitfinex","ETHUSD",1722323841096,0.477084,3353.5,3353.1,35.0]
["bitfinex","ETHUSD",1722323841793,2.38578,3353.2,3353.1,35.0]
["bitfinex","ETHUSD",1722323841997,2.38585,3353.1,3352.4,2.38632]
["bitfinex","ETHUSD",1722323842233,2.38585,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1722323842736,2.38585,3353.1,3352.0,2.38661]
["bitfinex","ETHUSD",1722323842737,7.02179815,3353.6,3352.0,2.38661]
["bitfinex","ETHUSD",1722323842911,2.38614,3352.7,3352.0,2.38661]
["bitfinex","ETHUSD",1722323843108,2.38622,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1722323843454,2.624912,3352.5,3352.0,35.0]
["bitfinex","ETHUSD",1722323843598,2.38596,3353.0,3352.0,35.0]
["bitfinex","ETHUSD",1722323843795,2.38656,3352.1,3352.0,35.0]
["bitfinex","ETHUSD",1722323844095,2.38674,3351.9,3351.1,2.38725]
["bitfinex","ETHUSD",1722323844304,2.38656,3352.1,3351.1,2.38725]
["bitfinex","ETHUSD",1722323844505,2.38675,3351.9,3351.1,2.38725]
["bitfinex","ETHUSD",1722323844709,2.38675,3351.9,3351.3,35.0]
["bitfinex","ETHUSD",1722323844934,2.38678,3351.8,3351.3,35.0]
["bitfinex","ETHUSD",1722323845334,2.38675,3351.9,3351.3,35.0]
["bitfinex","ETHUSD",1722323845998,7.02179815,3352.4,3351.3,35.2997]
["bitfinex","ETHUSD",1722323846229,7.02179815,3352.4,3351.3,37.68679]
["bitfinex","ETHUSD",1722323846544,7.02179815,3352.4,3351.6,0.2997]
["bitfinex","ETHUSD",1722323846698,2.19,3352.5,3352.1,2.38653]
["bitfinex","ETHUSD",1722323846898,2.19,3352.5,3352.2,2.38648]
["bitfinex","ETHUSD",1722323847153,2.19,3352.5,3352.3,37.38642]
["bitfinex","ETHUSD",1722323847297,2.19,3352.5,3352.3,35.0]
["bitfinex","ETHUSD",1722323847837,2.38635,3352.4,3352.3,35.0]
["bitfinex","ETHUSD",1722323848339,2.38635,3352.4,3351.4,2.38702]
["bitfinex","ETHUSD",1722323848535,2.409,3352.5,3351.2,3.0]
["bitfinex","ETHUSD",1722323848536,2.38642,3352.3,3351.2,3.0]
["bitfinex","ETHUSD",1722323848737,2.38658,3352.1,3351.1,2.38726]
["bitfinex","ETHUSD",1722323848914,2.38658,3352.1,3351.5,35.0]
["bitfinex","ETHUSD",1722323849100,2.38686,3351.7,3351.5,35.0]
["bitfinex","ETHUSD",1722323849297,2.38691,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323850330,2.38685,3351.7,3351.5,35.0]
["bitfinex","ETHUSD",1722323850531,2.38691,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323850725,2.864286,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323851344,5.251196,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323851900,2.864286,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323852770,0.477376,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323853063,2.3867,3351.9,3351.5,35.0]
["bitfinex","ETHUSD",1722323853270,2.38678,3351.8,3351.5,35.0]
["bitfinex","ETHUSD",1722323853447,2.38691,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323853645,2.864286,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323853843,5.251196,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323854181,7.638106,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323854335,2.38714,3351.3,3350.3,2.38783]
["bitfinex","ETHUSD",1722323854538,2.3874,3351.0,3350.2,0.2997]
["bitfinex","ETHUSD",1722323854741,2.38743,3350.9,3350.4,35.0]
["bitfinex","ETHUSD",1722323854963,2.38727,3351.1,3350.4,35.0]
["bitfinex","ETHUSD",1722323855147,2.3875,3350.8,3350.4,35.0]
["bitfinex","ETHUSD",1722323855861,2.625997,3351.1,3350.4,35.0]
["bitfinex","ETHUSD",1722323856176,0.238727,3351.1,3350.4,35.0]
["bitfinex","ETHUSD",1722323856633,2.626027,3351.1,3350.4,35.0]
["bitfinex","ETHUSD",1722323857186,2.38751,3350.8,3350.4,35.0]
["bitfinex","ETHUSD",1722323857542,2.38742,3350.9,3350.4,35.0]
["bitfinex","ETHUSD",1722323857951,2.625997,3351.1,3350.4,35.0]
["bitfinex","ETHUSD",1722323858143,9.40862815,3351.8,3350.1,2.4374]
["bitfinex","ETHUSD",1722323858369,2.38699,3351.5,3350.8,2.38743]
["bitfinex","ETHUSD",1722323858568,2.38678,3351.8,3350.8,2.38743]
["bitfinex","ETHUSD",1722323858786,2.38678,3351.8,3350.9,35.0]
["bitfinex","ETHUSD",1722323858941,0.4773,3352.1,3350.9,35.0]
["bitfinex","ETHUSD",1722323859295,2.38687,3351.7,3350.9,35.0]
["bitfinex","ETHUSD",1722323859448,0.74990982,3352.0,3350.9,35.0]
["bitfinex","ETHUSD",1722323859643,3.13653982,3352.0,3350.9,37.38741]
["bitfinex","ETHUSD",1722323859891,3.13653982,3352.0,3351.3,2.38706]
["bitfinex","ETHUSD",1722323859892,3.13658982,3352.0,3351.3,2.38706]
["bitfinex","ETHUSD",1722323860189,3.13658982,3352.0,3351.2,2.38716]
["bitfinex","ETHUSD",1722323860343,0.60003798,3351.9,3351.1,2.38727]
["bitfinex","ETHUSD",1722323860983,0.60003798,3351.9,3351.3,2.38708]
["bitfinex","ETHUSD",1722323861387,0.60003798,3351.9,3351.4,2.38701]
["bitfinex","ETHUSD",1722323861683,2.38671,3351.9,3351.5,35.0]
["bitfinex","ETHUSD",1722323861984,0.74990982,3352.0,3351.5,35.0]
["bitfinex","ETHUSD",1722323862190,4.77382,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1722323862516,4.77382,3351.6,3350.3,2.38782]
["bitfinex","ETHUSD",1722323862517,2.38735,3351.0,3350.3,2.38782]
["bitfinex","ETHUSD",1722323862683,2.38749,3350.8,3350.1,2.38796]
["bitfinex","ETHUSD",1722323863108,2.38749,3350.8,3350.5,35.0]
["bitfinex","ETHUSD",1722323863306,9.40882815,3351.5,3350.5,35.0]
["bitfinex","ETHUSD",1722323863307,7.02179815,3351.5,3350.5,35.0]
["bitfinex","ETHUSD",1722323863487,2.38763,3350.6,3350.5,35.0]
["bitfinex","ETHUSD",1722323865282,2.38741,3351.0,3350.5,35.0]
["bitfinex","ETHUSD",1722323865610,7.02179815,3351.5,3350.5,35.0]
["bitfinex","ETHUSD",1722323865611,2.38742,3350.9,3350.5,35.0]
["bitfinex","ETHUSD",1722323865919,1.33147982,3351.4,3350.5,35.0]
["bitfinex","ETHUSD",1722323866083,2.38763,3350.6,3350.5,35.0]
["bitfinex","ETHUSD",1722323866436,2.626393,3350.6,3350.5,35.0]
["bitfinex","ETHUSD",1722323866775,2.38782,3350.4,3350.0,13.0]
["bitfinex","ETHUSD",1722323866972,2.626393,3350.6,3350.0,13.0]
["bitfinex","ETHUSD",1722323866973,2.38785,3350.3,3350.0,13.0]
["bitfinex","ETHUSD",1722323867296,0.238763,3350.6,3350.0,13.0]
["bitfinex","ETHUSD",1722323867494,7.02179815,3350.9,3350.5,2.38763]
["bitfinex","ETHUSD",1722323867817,2.19,3351.0,3350.9,4.77482]
["bitfinex","ETHUSD",1722323868024,2.19,3351.0,3350.9,2.38741]
["bitfinex","ETHUSD",1722323868236,1.56695123,3351.0,3350.9,37.38741]
["bitfinex","ETHUSD",1722323868571,7.02179815,3351.5,3351.3,2.3871]
["bitfinex","ETHUSD",1722323869238,7.02179815,3352.3,3351.2,2.3508]
["bitfinex","ETHUSD",1722323869524,1.88,3352.3,3351.8,2.38673]
["bitfinex","ETHUSD",1722323869691,1.88,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722323870576,1.88,3352.3,3351.8,2.38676]
["bitfinex","ETHUSD",1722323870775,2.33011,3352.3,3351.8,2.38676]
["bitfinex","ETHUSD",1722323871078,2.33011,3352.3,3351.6,2.3869]
["bitfinex","ETHUSD",1722323871308,2.33011,3352.3,3351.2,2.3508]
["bitfinex","ETHUSD",1722323871623,2.38678,3351.8,3351.0,2.38728]
["bitfinex","ETHUSD",1722323871830,2.38652,3352.2,3350.7,2.3361]
["bitfinex","ETHUSD",1722323872031,2.38657,3352.1,3351.4,2.38704]
["bitfinex","ETHUSD",1722323872237,0.665305,3352.0,3351.4,2.38704]
["bitfinex","ETHUSD",1722323872537,3.051935,3352.0,3351.2,2.38716]
["bitfinex","ETHUSD",1722323872716,3.051935,3352.0,3351.3,2.38711]
["bitfinex","ETHUSD",1722323872915,0.665305,3352.0,3351.4,2.38703]
["bitfinex","ETHUSD",1722323873121,0.665305,3352.0,3351.5,2.38698]
["bitfinex","ETHUSD",1722323873289,1.88,3352.3,3351.6,2.3869]
["bitfinex","ETHUSD",1722323873946,1.88,3352.3,3351.2,2.304]
["bitfinex","ETHUSD",1722323874164,1.88,3352.3,3351.8,2.38672]
["bitfinex","ETHUSD",1722323874514,1.88,3352.3,3351.7,2.3868]
["bitfinex","ETHUSD",1722323875240,2.38649,3352.2,3351.5,2.38696]
["bitfinex","ETHUSD",1722323875430,2.813126,3352.2,3351.5,2.38696]
["bitfinex","ETHUSD",1722323875784,0.426636,3352.2,3351.5,2.38693]
["bitfinex","ETHUSD",1722323875915,1.88,3352.3,3351.3,2.38711]
["bitfinex","ETHUSD",1722323876114,2.38615,3352.7,3351.9,2.38665]
["bitfinex","ETHUSD",1722323876559,2.38621,3352.6,3351.9,2.38665]
["bitfinex","ETHUSD",1722323877061,0.477215,3352.7,3351.7,2.38682]
["bitfinex","ETHUSD",1722323877269,2.38642,3352.3,3351.6,2.3869]
["bitfinex","ETHUSD",1722323877809,7.02179815,3353.2,3351.7,2.38684]
["bitfinex","ETHUSD",1722323878056,0.55,3353.1,3351.6,2.3869]
["bitfinex","ETHUSD",1722323878213,2.38654,3352.2,3351.5,2.38698]
["bitfinex","ETHUSD",1722323878419,2.341,3352.6,3351.2,4.69119]
["bitfinex","ETHUSD",1722323878617,2.38662,3352.1,3351.3,2.3871]
["bitfinex","ETHUSD",1722323878943,2.38662,3352.1,3351.4,2.38705]
["bitfinex","ETHUSD",1722323879161,2.38643,3352.3,3351.3,2.38712]
["bitfinex","ETHUSD",1722323879474,1.88,3352.4,3351.6,2.38686]
["bitfinex","ETHUSD",1722323879826,4.26635,3352.4,3351.7,2.38679]
["bitfinex","ETHUSD",1722323880157,5.2129697,3352.4,3351.7,2.38679]
["bitfinex","ETHUSD",1722323880521,2.8266197,3352.4,3351.8,2.38674]
["bitfinex","ETHUSD",1722323880870,2.8266197,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1722323881036,1.88,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1722323881424,1.88,3352.4,3352.0,2.38659]
["bitfinex","ETHUSD",1722323882425,1.88,3352.4,3351.9,2.38668]
["bitfinex","ETHUSD",1722323882620,1.88,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1722323882852,1.88,3352.4,3352.1,2.38654]
["bitfinex","ETHUSD",1722323883787,1.88,3352.4,3351.9,2.38669]
["bitfinex","ETHUSD",1722323884065,2.068,3352.4,3351.9,2.38669]
["bitfinex","ETHUSD",1722323884284,2.068,3352.4,3351.3,2.68682]
["bitfinex","ETHUSD",1722323884572,2.068,3352.4,3351.5,2.38692]
["bitfinex","ETHUSD",1722323884573,2.38649,3352.2,3351.5,2.38692]
["bitfinex","ETHUSD",1722323884727,2.38663,3352.0,3351.3,2.38712]
["bitfinex","ETHUSD",1722323884925,2.38663,3352.0,3351.4,2.38705]
["bitfinex","ETHUSD",1722323885135,0.496084,3352.1,3351.4,2.387]
["bitfinex","ETHUSD",1722323885536,0.496084,3352.1,3351.5,2.38699]
["bitfinex","ETHUSD",1722323886296,0.2882574,3352.0,3351.0,2.38734]
["bitfinex","ETHUSD",1722323886592,0.496084,3352.1,3350.9,2.38741]
["bitfinex","ETHUSD",1722323886730,2.882694,3352.1,3351.3,2.38711]
["bitfinex","ETHUSD",1722323887144,2.38663,3352.0,3351.3,2.38711]
["bitfinex","ETHUSD",1722323887348,0.2882714,3351.9,3351.3,2.38711]
["bitfinex","ETHUSD",1722323887571,2.38679,3351.8,3351.1,2.38726]
["bitfinex","ETHUSD",1722323887776,2.38685,3351.7,3350.9,2.3874]
["bitfinex","ETHUSD",1722323887971,2.38685,3351.7,3351.0,2.38733]
["bitfinex","ETHUSD",1722323888280,2.3867,3351.9,3351.1,2.38726]
["bitfinex","ETHUSD",1722323888490,2.3867,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1722323888772,2.38705,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1722323888984,2.38704,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1722323889135,2.38704,3351.5,3350.8,2.38748]
["bitfinex","ETHUSD",1722323889335,2.38697,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1722323890364,2.38686,3351.7,3351.0,2.38733]
["bitfinex","ETHUSD",1722323890674,0.2882654,3352.0,3351.4,2.38705]
["bitfinex","ETHUSD",1722323890974,0.496084,3352.1,3351.4,2.38705]
["bitfinex","ETHUSD",1722323890975,2.882644,3352.1,3351.4,2.38705]
["bitfinex","ETHUSD",1722323891273,2.882644,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722323891493,0.496084,3352.1,3351.5,2.38696]
["bitfinex","ETHUSD",1722323891707,7.02179815,3352.4,3352.0,2.38656]
["bitfinex","ETHUSD",1722323891974,4.99616397,3353.7,3352.4,2.38634]
["bitfinex","ETHUSD",1722323891975,7.02179815,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722323892181,7.02179815,3352.8,3352.3,2.38639]
["bitfinex","ETHUSD",1722323892346,7.02179815,3352.8,3351.8,2.38673]
["bitfinex","ETHUSD",1722323892689,7.02179815,3352.8,3352.6,2.3862]
["bitfinex","ETHUSD",1722323893691,7.02179815,3352.8,3352.4,2.38631]
["bitfinex","ETHUSD",1722323894262,7.02179815,3352.8,3352.3,2.38635]
["bitfinex","ETHUSD",1722323894590,7.02179815,3352.8,3352.0,2.38662]
["bitfinex","ETHUSD",1722323894591,2.38613,3352.7,3352.0,2.38662]
["bitfinex","ETHUSD",1722323894798,7.02179815,3352.8,3352.1,2.38654]
["bitfinex","ETHUSD",1722323895347,2.38621,3352.6,3351.9,2.38666]
["bitfinex","ETHUSD",1722323895591,1.12877282,3352.7,3352.1,2.3865]
["bitfinex","ETHUSD",1722323895759,7.02179815,3352.8,3351.6,2.38688]
["bitfinex","ETHUSD",1722323896102,7.02179815,3352.8,3352.1,2.38656]
["bitfinex","ETHUSD",1722323896264,0.89017982,3352.7,3352.1,2.38656]
["bitfinex","ETHUSD",1722323896683,7.02179815,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1722323897059,1.88,3352.9,3352.7,2.38607]
["bitfinex","ETHUSD",1722323897421,1.88,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722323898270,1.88,3352.9,3352.6,2.38616]
["bitfinex","ETHUSD",1722323898781,1.88,3352.9,3352.7,2.38613]
["bitfinex","ETHUSD",1722323900113,1.88,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722323900324,1.88,3352.9,3352.6,2.38619]
["bitfinex","ETHUSD",1722323901021,1.88,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722323901337,1.88,3352.9,3352.3,2.38641]
["bitfinex","ETHUSD",1722323901678,1.88,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722323902084,1.88,3352.9,3352.6,2.38614]
["bitfinex","ETHUSD",1722323903343,1.88,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722323903545,1.88,3352.9,3352.7,2.38613]
["bitfinex","ETHUSD",1722323903896,1.88,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722323904097,1.88,3352.9,3352.6,2.38619]
["bitfinex","ETHUSD",1722323904398,1.88,3352.9,3352.5,2.38626]
["bitfinex","ETHUSD",1722323904714,1.88,3352.9,3352.6,2.38619]
["bitfinex","ETHUSD",1722323905422,1.88,3352.9,3352.5,2.38626]
["bitfinex","ETHUSD",1722323905595,1.88,3352.9,3352.6,2.38619]
["bitfinex","ETHUSD",1722323905798,1.88,3352.9,3351.8,3.0]
["bitfinex","ETHUSD",1722323906193,1.88,3352.9,3352.7,2.38608]
["bitfinex","ETHUSD",1722323906399,1.88,3352.9,3352.8,4.77212]
["bitfinex","ETHUSD",1722323907237,1.88,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722323908399,1.88,3352.9,3352.6,2.38618]
["bitfinex","ETHUSD",1722323908937,1.88,3352.9,3352.4,2.38633]
["bitfinex","ETHUSD",1722323909132,1.88,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722323910335,1.88,3352.9,3352.3,2.38636]
["bitfinex","ETHUSD",1722323910540,1.88,3352.9,3352.2,2.38648]
["bitfinex","ETHUSD",1722323910837,2.38592,3353.0,3352.3,2.38641]
["bitfinex","ETHUSD",1722323911341,0.94075782,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722323912439,3.32661782,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1722323912645,3.32661782,3353.1,3352.4,2.38631]
["bitfinex","ETHUSD",1722323914205,2.38593,3353.0,3352.4,2.38631]
["bitfinex","ETHUSD",1722323914537,3.6593496,3353.0,3352.3,2.38642]
["bitfinex","ETHUSD",1722323914742,3.6593496,3353.0,3351.8,3.0]
["bitfinex","ETHUSD",1722323914743,1.2734196,3353.0,3351.8,3.0]
["bitfinex","ETHUSD",1722323914900,7.02179815,3353.2,3352.8,2.38604]
["bitfinex","ETHUSD",1722323915101,9.40729815,3353.6,3351.9,3.137]
["bitfinex","ETHUSD",1722323915316,2.3855,3353.6,3352.6,2.38617]
["bitfinex","ETHUSD",1722323915518,2.38557,3353.5,3352.9,2.38599]
["bitfinex","ETHUSD",1722323916464,2.38557,3353.5,3352.7,2.38609]
["bitfinex","ETHUSD",1722323916630,2.38557,3353.5,3352.6,2.38617]
["bitfinex","ETHUSD",1722323917131,2.38564,3353.4,3352.8,2.38601]
["bitfinex","ETHUSD",1722323917346,3.281086,3353.4,3352.8,2.38601]
["bitfinex","ETHUSD",1722323917944,3.281086,3353.4,3352.6,2.38617]
["bitfinex","ETHUSD",1722323918255,3.281086,3353.4,3352.7,2.38613]
["bitfinex","ETHUSD",1722323918455,0.895446,3353.4,3352.8,2.38604]
["bitfinex","ETHUSD",1722323919177,0.895446,3353.4,3352.4,2.38633]
["bitfinex","ETHUSD",1722323919471,2.38582,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722323919843,2.38579,3353.2,3352.3,2.38639]
["bitfinex","ETHUSD",1722323920037,2.38597,3353.0,3352.3,2.38639]
["bitfinex","ETHUSD",1722323920435,2.38607,3352.8,3352.1,2.38656]
["bitfinex","ETHUSD",1722323920667,2.38613,3352.7,3352.1,2.38656]
["bitfinex","ETHUSD",1722323920863,2.86334,3352.7,3351.9,2.38669]
["bitfinex","ETHUSD",1722323921039,2.38621,3352.6,3351.6,0.2997]
["bitfinex","ETHUSD",1722323921233,2.38621,3352.6,3351.6,2.68657]
["bitfinex","ETHUSD",1722323921234,2.38635,3352.4,3351.6,2.68657]
["bitfinex","ETHUSD",1722323921437,2.38648,3352.3,3351.6,2.68657]
["bitfinex","ETHUSD",1722323921639,2.625128,3352.3,3351.6,2.38687]
["bitfinex","ETHUSD",1722323922170,2.625128,3352.3,3351.7,2.38683]
["bitfinex","ETHUSD",1722323922535,2.625128,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1722323922745,2.38657,3352.1,3351.3,2.38712]
["bitfinex","ETHUSD",1722323922950,2.38657,3352.1,3351.2,2.38719]
["bitfinex","ETHUSD",1722323922951,2.3867,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722323923186,2.38663,3352.0,3351.3,2.38712]
["bitfinex","ETHUSD",1722323923385,0.238663,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1722323923922,0.238663,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722323924206,2.625383,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722323924350,2.38672,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722323926397,2.38686,3351.7,3351.0,2.38734]
["bitfinex","ETHUSD",1722323926771,2.38692,3351.6,3350.8,2.38748]
["bitfinex","ETHUSD",1722323927296,2.38692,3351.6,3351.1,35.0]
["bitfinex","ETHUSD",1722323927507,2.387,3351.5,3351.1,35.0]
["bitfinex","ETHUSD",1722323927853,2.38685,3351.7,3351.1,35.0]
["bitfinex","ETHUSD",1722323928754,4.77392,3351.9,3351.1,37.38727]
["bitfinex","ETHUSD",1722323928957,0.55,3351.8,3351.1,37.38727]
["bitfinex","ETHUSD",1722323929375,0.55,3351.8,3351.2,2.38717]
["bitfinex","ETHUSD",1722323930087,2.93678,3351.8,3351.1,35.0]
["bitfinex","ETHUSD",1722323930393,1.321051,3351.8,3351.1,35.0]
["bitfinex","ETHUSD",1722323930590,2.387,3351.5,3351.1,35.0]
["bitfinex","ETHUSD",1722323931157,2.38684,3351.7,3351.1,35.0]
["bitfinex","ETHUSD",1722323931358,2.93693,3351.6,3351.1,35.0]
["bitfinex","ETHUSD",1722323931691,2.3872,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1722323931895,2.38714,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722323932099,7.02179815,3351.6,3350.2,2.38787]
["bitfinex","ETHUSD",1722323932100,0.55,3351.2,3350.2,2.38787]
["bitfinex","ETHUSD",1722323932407,2.38743,3350.9,3350.2,2.38788]
["bitfinex","ETHUSD",1722323932554,2.38749,3350.8,3350.1,2.38798]
["bitfinex","ETHUSD",1722323932966,2.38761,3350.7,3350.0,15.38805]
["bitfinex","ETHUSD",1722323933180,2.38761,3350.7,3350.1,35.0]
["bitfinex","ETHUSD",1722323933803,2.38742,3350.9,3350.1,37.38796]
["bitfinex","ETHUSD",1722323933986,0.55,3350.8,3350.2,2.3879]
["bitfinex","ETHUSD",1722323934195,2.38787,3350.3,3350.0,13.0]
["bitfinex","ETHUSD",1722323934503,2.38774,3350.5,3350.0,13.0]
["bitfinex","ETHUSD",1722323934694,2.93778,3350.4,3350.0,13.0]
["bitfinex","ETHUSD",1722323934886,2.920412,3350.3,3350.0,13.0]
["bitfinex","ETHUSD",1722323935087,0.55,3350.2,3350.0,13.0]
["bitfinex","ETHUSD",1722323935266,2.93791,3350.2,3350.0,13.0]
["bitfinex","ETHUSD",1722323935693,2.38798,3350.1,3350.0,13.0]
["bitfinex","ETHUSD",1722323936177,0.55,3350.1,3350.0,13.0]
["bitfinex","ETHUSD",1722323936386,0.532542,3350.3,3350.0,13.0]
["bitfinex","ETHUSD",1722323936676,2.38771,3350.5,3350.0,13.0]
["bitfinex","ETHUSD",1722323936883,0.55,3350.4,3350.0,13.0]
["bitfinex","ETHUSD",1722323937096,2.93777,3350.4,3350.0,13.0]
["bitfinex","ETHUSD",1722323937300,0.55,3350.4,3350.0,13.0]
["bitfinex","ETHUSD",1722323937464,2.93775,3350.5,3350.0,13.0]
["bitfinex","ETHUSD",1722323937664,2.920311,3350.4,3350.0,13.0]
["bitfinex","ETHUSD",1722323937886,2.93789,3350.3,3350.0,13.0]
["bitfinex","ETHUSD",1722323938085,2.38798,3350.1,3350.0,13.0]
["bitfinex","ETHUSD",1722323938314,0.55,3350.1,3350.0,13.0]
["bitfinex","ETHUSD",1722323938498,2.93798,3350.1,3350.0,13.0]
["bitfinex","ETHUSD",1722323939394,3.5238201,3350.1,3350.0,13.0]
["bitfinex","ETHUSD",1722323940430,3.5238201,3350.1,3350.0,12.64453125]
["bitfinex","ETHUSD",1722323940431,5.9118001,3350.1,3350.0,12.64453125]
["bitfinex","ETHUSD",1722323940722,1.1358401,3350.1,3350.0,12.64453125]
["bitfinex","ETHUSD",1722323940919,0.55,3350.1,3350.0,12.64453125]
["bitfinex","ETHUSD",1722323941122,0.55,3350.2,3350.0,12.64453125]
["bitfinex","ETHUSD",1722323941902,2.93796,3350.2,3350.0,12.64453125]
["bitfinex","ETHUSD",1722323942099,2.38798,3350.1,3350.0,12.64453125]
["bitfinex","ETHUSD",1722323942315,3.470563,3350.1,3349.3,35.0]
["bitfinex","ETHUSD",1722323942498,2.38798,3350.1,3349.3,35.0]
["bitfinex","ETHUSD",1722323942698,0.55,3350.0,3349.3,35.0]
["bitfinex","ETHUSD",1722323942910,0.55,3350.0,3349.4,2.38847]
["bitfinex","ETHUSD",1722323943289,2.93805,3350.0,3349.3,35.0]
["bitfinex","ETHUSD",1722323943489,0.293805,3349.9,3349.3,35.0]
["bitfinex","ETHUSD",1722323943990,2.749405,3349.9,3348.2,2.4714]
["bitfinex","ETHUSD",1722323944192,2.9382,3349.8,3348.2,2.4714]
["bitfinex","ETHUSD",1722323944390,2.9382,3349.8,3348.8,2.38885]
["bitfinex","ETHUSD",1722323944634,2.38837,3349.6,3348.9,35.0]
["bitfinex","ETHUSD",1722323944835,0.55,3349.5,3348.9,35.0]
["bitfinex","ETHUSD",1722323945132,2.93842,3349.5,3348.9,35.0]
["bitfinex","ETHUSD",1722323945696,2.38864,3349.2,3348.9,35.0]
["bitfinex","ETHUSD",1722323946204,2.38849,3349.4,3348.9,35.0]
["bitfinex","ETHUSD",1722323946410,1.082683,3349.3,3348.9,35.0]
["bitfinex","ETHUSD",1722323946623,2.38864,3349.2,3348.9,35.0]
["bitfinex","ETHUSD",1722323946796,1.082683,3349.3,3348.9,35.0]
["bitfinex","ETHUSD",1722323946996,3.471243,3349.3,3348.9,35.0]
["bitfinex","ETHUSD",1722323947222,3.471243,3349.3,3348.6,2.38904]
["bitfinex","ETHUSD",1722323947423,2.38893,3348.8,3347.8,2.38956]
["bitfinex","ETHUSD",1722323947739,2.389,3348.7,3348.0,2.38943]
["bitfinex","ETHUSD",1722323948427,2.38922,3348.4,3347.6,35.0]
["bitfinex","ETHUSD",1722323948815,2.93927,3348.3,3347.6,37.38971]
["bitfinex","ETHUSD",1722323949057,0.55,3348.3,3347.6,35.0]
["bitfinex","ETHUSD",1722323949353,2.3894,3348.2,3347.6,35.0]
["bitfinex","ETHUSD",1722323949642,2.93945,3348.1,3347.6,35.0]
["bitfinex","ETHUSD",1722323949798,2.38955,3347.9,3347.6,35.0]
["bitfinex","ETHUSD",1722323950001,2.38962,3347.8,3347.6,35.0]
["bitfinex","ETHUSD",1722323950206,3.472355,3348.1,3347.2,2.39]
["bitfinex","ETHUSD",1722323950706,3.472355,3348.1,3347.3,37.38998]
["bitfinex","ETHUSD",1722323950707,2.3895,3348.0,3347.3,37.38998]
["bitfinex","ETHUSD",1722323951013,0.55,3347.9,3347.3,37.38998]
["bitfinex","ETHUSD",1722323951221,2.38967,3347.8,3347.3,35.0]
["bitfinex","ETHUSD",1722323951441,0.55,3347.9,3347.3,37.38996]
["bitfinex","ETHUSD",1722323951608,0.90256635,3347.9,3347.4,2.3899]
["bitfinex","ETHUSD",1722323951814,0.90256635,3347.9,3347.3,35.0]
["bitfinex","ETHUSD",1722323952142,0.55,3347.9,3347.3,35.0]
["bitfinex","ETHUSD",1722323952699,0.55,3348.0,3347.3,37.38996]
["bitfinex","ETHUSD",1722323952920,0.55,3348.0,3347.3,35.0]
["bitfinex","ETHUSD",1722323953122,2.38975,3347.7,3347.3,35.0]
["bitfinex","ETHUSD",1722323953654,0.55,3348.0,3347.3,35.0]
["bitfinex","ETHUSD",1722323953958,0.75717982,3347.9,3347.3,35.0]
["bitfinex","ETHUSD",1722323954167,2.38971,3347.7,3347.3,35.0]
["bitfinex","ETHUSD",1722323954317,0.55,3347.8,3347.3,35.0]
["bitfinex","ETHUSD",1722323954318,0.55,3347.6,3347.3,35.0]
["bitfinex","ETHUSD",1722323954518,0.55,3347.8,3347.3,35.0]
["bitfinex","ETHUSD",1722323954519,2.38991,3347.4,3347.3,35.0]
["bitfinex","ETHUSD",1722323954876,2.38991,3347.4,3346.6,2.39043]
["bitfinex","ETHUSD",1722323954877,1.027961,3347.4,3346.6,2.39048]
["bitfinex","ETHUSD",1722323955056,0.477961,3347.4,3347.1,2.3901]
["bitfinex","ETHUSD",1722323955378,7.02179815,3347.8,3347.3,2.38992]
["bitfinex","ETHUSD",1722323955553,0.75717982,3347.9,3347.3,2.38992]
["bitfinex","ETHUSD",1722323955758,2.38942,3348.1,3347.4,35.0]
["bitfinex","ETHUSD",1722323955961,7.02179815,3348.2,3347.6,2.38976]
["bitfinex","ETHUSD",1722323956120,7.02179815,3348.2,3347.3,2.38996]
["bitfinex","ETHUSD",1722323956316,7.02179815,3348.2,3347.6,2.38976]
["bitfinex","ETHUSD",1722323956609,0.55,3348.1,3347.6,2.38976]
["bitfinex","ETHUSD",1722323956769,2.24410982,3348.0,3347.7,35.0]
["bitfinex","ETHUSD",1722323957064,0.55,3347.9,3347.7,35.0]
["bitfinex","ETHUSD",1722323957232,2.24410982,3348.0,3347.7,35.0]
["bitfinex","ETHUSD",1722323957435,7.02179815,3348.2,3347.7,35.0]
["bitfinex","ETHUSD",1722323960170,9.41115815,3348.2,3347.7,35.0]
["bitfinex","ETHUSD",1722323960755,9.41114815,3348.2,3347.7,35.0]
["bitfinex","ETHUSD",1722323961067,2.38954,3348.0,3347.7,35.0]
["bitfinex","ETHUSD",1722323961280,0.55,3347.9,3347.7,35.0]
["bitfinex","ETHUSD",1722323961430,2.738574,3347.8,3347.7,35.0]
["bitfinex","ETHUSD",1722323961625,3.288574,3347.8,3347.7,35.0]
["bitfinex","ETHUSD",1722323962265,0.898954,3347.8,3347.7,35.0]
["bitfinex","ETHUSD",1722323962569,7.02179815,3348.2,3347.7,35.0]
["bitfinex","ETHUSD",1722323962725,2.93942,3348.1,3347.7,35.0]
["bitfinex","ETHUSD",1722323963542,2.38956,3347.9,3347.0,2.39018]
["bitfinex","ETHUSD",1722323963854,2.38963,3347.8,3347.0,2.39018]
["bitfinex","ETHUSD",1722323964021,2.93963,3347.8,3347.1,35.0]
["bitfinex","ETHUSD",1722323964691,0.55,3347.8,3347.1,37.39012]
["bitfinex","ETHUSD",1722323965316,0.55,3347.9,3347.1,37.39012]
["bitfinex","ETHUSD",1722323965612,0.39355948,3347.8,3347.1,37.39012]
["bitfinex","ETHUSD",1722323965784,2.93974,3347.7,3347.1,35.0]
["bitfinex","ETHUSD",1722323966783,0.55,3347.7,3347.1,35.0]
["bitfinex","ETHUSD",1722323967011,0.55,3347.7,3346.5,2.4302]
["bitfinex","ETHUSD",1722323967012,0.55,3347.7,3346.5,2.39055]
["bitfinex","ETHUSD",1722323967316,2.39006,3347.2,3346.5,2.39055]
["bitfinex","ETHUSD",1722323967481,2.39018,3347.1,3346.6,35.0]
["bitfinex","ETHUSD",1722323968000,2.39008,3347.2,3346.6,35.0]
["bitfinex","ETHUSD",1722323968733,0.529499,3347.6,3346.6,35.0]
["bitfinex","ETHUSD",1722323968905,1.1324559,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1722323969073,3.5222959,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1722323969275,0.55,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1722323969634,2.9398,3347.6,3346.9,2.39026]
["bitfinex","ETHUSD",1722323969783,2.9398,3347.6,3346.7,2.39041]
["bitfinex","ETHUSD",1722323969784,2.38985,3347.5,3346.7,2.39041]
["bitfinex","ETHUSD",1722323969987,0.55,3347.4,3346.8,2.39032]
["bitfinex","ETHUSD",1722323970322,0.532956,3347.4,3346.8,2.39032]
["bitfinex","ETHUSD",1722323970614,0.532956,3347.4,3346.6,35.0]
["bitfinex","ETHUSD",1722323970615,2.922866,3347.4,3346.6,37.39044]
["bitfinex","ETHUSD",1722323970835,0.3472866,3347.3,3346.7,2.39041]
["bitfinex","ETHUSD",1722323971116,0.55,3347.2,3346.6,35.0]
["bitfinex","ETHUSD",1722323971334,2.94006,3347.2,3346.6,35.0]
["bitfinex","ETHUSD",1722323971731,2.94006,3347.2,3346.3,2.39068]
["bitfinex","ETHUSD",1722323971732,2.39013,3347.1,3346.3,2.39068]
["bitfinex","ETHUSD",1722323971888,0.56773966,3347.0,3346.3,2.39068]
["bitfinex","ETHUSD",1722323972839,0.56773966,3347.0,3346.4,2.39062]
["bitfinex","ETHUSD",1722323973248,2.95796966,3347.0,3346.2,5.39076]
["bitfinex","ETHUSD",1722323973546,2.95793966,3347.0,3345.9,5.2351309]
["bitfinex","ETHUSD",1722323973748,0.90079397,3346.9,3346.3,2.39069]
["bitfinex","ETHUSD",1722323973955,0.35079397,3346.9,3346.5,2.39055]
["bitfinex","ETHUSD",1722323974254,0.35079397,3346.9,3346.6,2.39047]
["bitfinex","ETHUSD",1722323974402,0.3472866,3347.3,3346.6,2.39047]
["bitfinex","ETHUSD",1722323974601,0.3472866,3347.3,3345.9,7.6260709]
["bitfinex","ETHUSD",1722323974602,0.3472866,3347.3,3346.8,2.39029]
["bitfinex","ETHUSD",1722323974831,2.39039,3346.8,3345.9,2.5386609]
["bitfinex","ETHUSD",1722323975042,2.39035,3346.8,3346.1,2.39082]
["bitfinex","ETHUSD",1722323975218,0.239039,3346.8,3346.1,37.39082]
["bitfinex","ETHUSD",1722323975534,0.239039,3346.8,3346.1,35.0]
["bitfinex","ETHUSD",1722323975902,2.39042,3346.7,3346.1,35.0]
["bitfinex","ETHUSD",1722323976102,2.39048,3346.6,3346.1,35.0]
["bitfinex","ETHUSD",1722323976717,0.239039,3346.8,3346.1,37.39079]
["bitfinex","ETHUSD",1722323977124,0.239039,3346.8,3346.2,2.39076]
["bitfinex","ETHUSD",1722323977333,2.39026,3347.0,3346.2,2.39076]
["bitfinex","ETHUSD",1722323977601,0.55,3347.0,3346.2,2.39076]
["bitfinex","ETHUSD",1722323977855,0.55,3347.0,3346.4,2.39061]
["bitfinex","ETHUSD",1722323978060,2.3902,3347.0,3346.3,2.39069]
["bitfinex","ETHUSD",1722323978229,7.02179815,3347.1,3346.1,35.0]
["bitfinex","ETHUSD",1722323978230,2.39035,3346.8,3346.1,35.0]
["bitfinex","ETHUSD",1722323978782,2.39048,3346.7,3346.1,35.0]
["bitfinex","ETHUSD",1722323978938,0.94119982,3346.9,3346.3,2.39069]
["bitfinex","ETHUSD",1722323979175,0.94119982,3346.9,3346.1,35.0]
["bitfinex","ETHUSD",1722323979176,0.94119982,3346.9,3346.1,37.39084]
["bitfinex","ETHUSD",1722323979469,3.33146982,3346.9,3346.2,2.39076]
["bitfinex","ETHUSD",1722323979824,2.39034,3346.8,3346.1,35.0]
["bitfinex","ETHUSD",1722323980018,2.71070586,3346.8,3346.1,35.0]
["bitfinex","ETHUSD",1722323980219,2.71070586,3346.8,3346.1,37.39078]
["bitfinex","ETHUSD",1722323980220,0.32036586,3346.8,3346.1,37.39078]
["bitfinex","ETHUSD",1722323980648,2.71070586,3346.8,3346.1,37.39078]
["bitfinex","ETHUSD",1722323981234,0.60421057,3346.7,3346.1,37.39078]
["bitfinex","ETHUSD",1722323981566,2.99462057,3346.7,3346.1,35.0]
["bitfinex","ETHUSD",1722323981774,2.39049,3346.6,3346.1,35.0]
["bitfinex","ETHUSD",1722323982442,0.60421057,3346.7,3346.1,35.0]
["bitfinex","ETHUSD",1722323983030,2.39049,3346.6,3346.1,35.0]
["bitfinex","ETHUSD",1722323983497,2.39058,3346.5,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323983775,2.39065,3346.4,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323983990,0.55,3346.5,3346.0,35.0]
["bitfinex","ETHUSD",1722323984332,0.32036586,3346.8,3346.0,35.0]
["bitfinex","ETHUSD",1722323984529,2.3906,3346.5,3346.0,35.0]
["bitfinex","ETHUSD",1722323984824,0.51013859,3346.5,3346.0,35.0]
["bitfinex","ETHUSD",1722323985026,2.39069,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722323985647,2.3907,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1722323985960,2.3906,3346.5,3346.0,35.0]
["bitfinex","ETHUSD",1722323986277,2.71668859,3346.5,3346.0,35.0]
["bitfinex","ETHUSD",1722323986643,2.39064,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722323987884,2.39075,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1722323988492,2.39077,3346.2,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323988643,0.55,3346.7,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323988644,0.32666586,3346.4,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323988843,2.3909,3346.1,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323989239,2.39091,3346.0,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323989483,2.94091,3346.0,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323991954,2.2783,3346.5,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323991955,2.39071,3346.3,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323992370,0.93000982,3346.4,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323992687,0.93000982,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722323993250,2.39071,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1722323993448,0.57112998,3346.2,3346.0,35.0]
["bitfinex","ETHUSD",1722323994158,2.96190998,3346.2,3346.0,35.0]
["bitfinex","ETHUSD",1722323994378,2.39084,3346.1,3346.0,35.0]
["bitfinex","ETHUSD",1722323994619,2.94084,3346.1,3346.0,35.0]
["bitfinex","ETHUSD",1722323994773,0.57112998,3346.2,3346.0,35.0]
["bitfinex","ETHUSD",1722323995178,0.93000982,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722323995610,2.39071,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1722323995974,0.93000982,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722323996312,2.39078,3346.2,3346.0,35.0]
["bitfinex","ETHUSD",1722323996465,0.93000982,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722323996666,7.02179815,3346.7,3346.0,35.0]
["bitfinex","ETHUSD",1722323996667,2.39049,3346.6,3346.0,35.0]
["bitfinex","ETHUSD",1722323996884,9.63601455,3346.7,3346.2,2.39071]
["bitfinex","ETHUSD",1722323997116,8.90179815,3346.7,3346.3,2.39063]
["bitfinex","ETHUSD",1722323997321,8.90179815,3346.7,3346.2,2.39071]
["bitfinex","ETHUSD",1722323997609,8.90179815,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722323997807,9.84453769,3346.7,3346.3,37.39068]
["bitfinex","ETHUSD",1722323997965,8.90179815,3346.7,3346.3,37.39068]
["bitfinex","ETHUSD",1722323998162,8.90179815,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722323998366,11.29221815,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722323999318,0.55,3346.6,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323999466,1.67922182,3346.6,3345.9,0.1477309]
["bitfinex","ETHUSD",1722323999817,1.67922182,3346.6,3346.0,35.0]
["bitfinex","ETHUSD",1722324000566,4.06971182,3346.6,3346.0,35.0]
["bitfinex","ETHUSD",1722324000809,2.39055,3346.5,3346.0,35.0]
["bitfinex","ETHUSD",1722324001015,2.3907,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1722324001470,2.39066,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722324001664,2.39077,3346.2,3346.0,35.0]
["bitfinex","ETHUSD",1722324002502,0.55,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1722324002709,8.90179815,3346.7,3346.0,35.0]
["bitfinex","ETHUSD",1722324003020,3.74543481,3346.6,3346.0,35.0]
["bitfinex","ETHUSD",1722324003174,1.35490481,3346.6,3346.0,35.0]
["bitfinex","ETHUSD",1722324003372,8.90179815,3346.7,3346.2,2.39075]
["bitfinex","ETHUSD",1722324003722,8.90179815,3346.7,3346.6,4.75148]
["bitfinex","ETHUSD",1722324004024,7.02179815,3348.1,3347.2,2.39005]
["bitfinex","ETHUSD",1722324004322,2.38942,3348.1,3347.2,2.39005]
["bitfinex","ETHUSD",1722324004541,0.238942,3348.0,3347.2,2.39005]
["bitfinex","ETHUSD",1722324005569,0.238942,3348.0,3347.3,2.38996]
["bitfinex","ETHUSD",1722324005770,2.38935,3348.2,3347.3,2.38996]
["bitfinex","ETHUSD",1722324006225,2.38958,3347.9,3347.1,2.39012]
["bitfinex","ETHUSD",1722324006571,2.38958,3347.9,3346.7,3.0]
["bitfinex","ETHUSD",1722324006572,2.3896,3347.9,3346.7,3.0]
["bitfinex","ETHUSD",1722324006931,2.3896,3347.9,3347.1,2.39007]
["bitfinex","ETHUSD",1722324007131,3.417554,3347.8,3346.9,2.39026]
["bitfinex","ETHUSD",1722324007499,3.417554,3347.8,3347.0,2.39019]
["bitfinex","ETHUSD",1722324007826,3.417554,3347.8,3347.1,2.3901]
["bitfinex","ETHUSD",1722324008004,2.3897,3347.7,3346.9,2.39026]
["bitfinex","ETHUSD",1722324008192,2.3897,3347.7,3346.7,2.3904]
["bitfinex","ETHUSD",1722324008193,2.3897,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1722324008396,0.5807084,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1722324008916,2.93963,3347.8,3346.8,2.39033]
["bitfinex","ETHUSD",1722324009101,2.38973,3347.7,3346.9,2.39026]
["bitfinex","ETHUSD",1722324009276,2.38973,3347.7,3346.9,2.39021]
["bitfinex","ETHUSD",1722324009498,0.293973,3347.6,3346.9,2.39021]
["bitfinex","ETHUSD",1722324009894,0.293973,3347.6,3347.0,2.39017]
["bitfinex","ETHUSD",1722324010152,0.293973,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1722324010443,9.41130815,3348.0,3347.3,2.38997]
["bitfinex","ETHUSD",1722324011606,2.38957,3347.9,3347.2,2.39003]
["bitfinex","ETHUSD",1722324012536,7.02179815,3348.0,3346.7,3.0]
["bitfinex","ETHUSD",1722324012757,7.02179815,3348.0,3347.3,2.4523]
["bitfinex","ETHUSD",1722324012915,0.89017982,3347.9,3347.3,4.84227]
["bitfinex","ETHUSD",1722324013139,0.89017982,3347.9,3347.4,2.38987]
["bitfinex","ETHUSD",1722324013549,0.89017982,3347.9,3346.7,3.0]
["bitfinex","ETHUSD",1722324013550,3.16887982,3347.9,3346.7,3.0]
["bitfinex","ETHUSD",1722324013742,2.38984,3347.5,3346.8,2.39031]
["bitfinex","ETHUSD",1722324013949,0.89017982,3347.9,3347.2,2.39002]
["bitfinex","ETHUSD",1722324014248,0.89017982,3347.9,3347.3,2.38998]
["bitfinex","ETHUSD",1722324014830,3.27972982,3347.9,3347.3,2.38998]
["bitfinex","ETHUSD",1722324015444,3.27972982,3347.9,3347.0,2.39015]
["bitfinex","ETHUSD",1722324015931,2.38963,3347.8,3346.8,2.39032]
["bitfinex","ETHUSD",1722324016136,3.6077828,3347.8,3347.1,2.39012]
["bitfinex","ETHUSD",1722324016393,1.2181528,3347.8,3347.1,2.39012]
["bitfinex","ETHUSD",1722324016674,1.2181528,3347.8,3347.2,2.39004]
["bitfinex","ETHUSD",1722324016911,1.15196208,3347.7,3347.2,2.39004]
["bitfinex","ETHUSD",1722324017390,7.02179815,3348.0,3347.4,2.38985]
["bitfinex","ETHUSD",1722324017691,9.41127815,3348.0,3347.4,2.38985]
["bitfinex","ETHUSD",1722324018762,7.02179815,3348.0,3347.2,2.39004]
["bitfinex","ETHUSD",1722324019118,2.4599,3347.7,3346.3,2.4056]
["bitfinex","ETHUSD",1722324019390,2.4599,3347.7,3345.8,4.79664]
["bitfinex","ETHUSD",1722324019690,2.4599,3347.7,3346.0,2.39089]
["bitfinex","ETHUSD",1722324019691,2.3902,3347.0,3346.0,2.39089]
["bitfinex","ETHUSD",1722324020189,2.39039,3346.8,3346.0,2.39089]
["bitfinex","ETHUSD",1722324020506,9.41170815,3347.4,3345.8,4.79664]
["bitfinex","ETHUSD",1722324020507,2.39057,3346.5,3345.8,4.79664]
["bitfinex","ETHUSD",1722324021610,2.39048,3346.6,3345.8,2.4056]
["bitfinex","ETHUSD",1722324021929,2.3907,3346.3,3345.6,2.39118]
["bitfinex","ETHUSD",1722324022485,2.39077,3346.2,3345.5,2.39125]
["bitfinex","ETHUSD",1722324022693,0.47814,3346.1,3345.5,2.39125]
["bitfinex","ETHUSD",1722324023207,0.47814,3346.1,3345.6,2.39119]
["bitfinex","ETHUSD",1722324023389,2.39073,3346.3,3345.6,2.39119]
["bitfinex","ETHUSD",1722324024501,2.3908,3346.2,3345.4,2.39129]
["bitfinex","ETHUSD",1722324024671,7.02179815,3346.7,3344.5,7.34]
["bitfinex","ETHUSD",1722324024672,2.39091,3346.0,3344.7,2.3221]
["bitfinex","ETHUSD",1722324024879,2.94089,3346.1,3345.3,2.3914]
["bitfinex","ETHUSD",1722324025047,0.533159,3346.0,3345.3,2.3914]
["bitfinex","ETHUSD",1722324025653,2.39079,3346.2,3344.9,2.361]
["bitfinex","ETHUSD",1722324025873,2.39077,3346.2,3345.5,2.39121]
["bitfinex","ETHUSD",1722324026080,2.39077,3346.2,3345.3,2.3914]
["bitfinex","ETHUSD",1722324026273,2.39085,3346.1,3345.3,2.3914]
["bitfinex","ETHUSD",1722324026477,7.492005,3346.0,3345.1,2.39154]
["bitfinex","ETHUSD",1722324026810,7.80292,3346.0,3345.1,2.39154]
["bitfinex","ETHUSD",1722324027372,5.41201,3346.0,3345.1,2.39154]
["bitfinex","ETHUSD",1722324027975,7.80292,3346.0,3344.9,2.39168]
["bitfinex","ETHUSD",1722324028157,2.94091,3346.0,3345.2,2.39148]
["bitfinex","ETHUSD",1722324028374,1.083178,3346.0,3345.4,2.39132]
["bitfinex","ETHUSD",1722324028692,1.88,3346.6,3345.1,2.361]
["bitfinex","ETHUSD",1722324028876,1.88,3346.6,3346.1,2.39078]
["bitfinex","ETHUSD",1722324029070,1.88,3346.6,3346.0,2.3909]
["bitfinex","ETHUSD",1722324029306,1.88,3346.6,3346.1,2.39081]
["bitfinex","ETHUSD",1722324029506,0.88,3346.6,3346.1,2.39081]
["bitfinex","ETHUSD",1722324030472,0.88,3346.6,3345.9,5.0021009]
["bitfinex","ETHUSD",1722324031282,2.39058,3346.5,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324031478,0.55,3346.4,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324031710,2.39058,3346.5,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324031916,2.39072,3346.3,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324032314,2.39078,3346.2,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324032711,3.05975128,3346.3,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324033021,0.55,3346.2,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324033241,2.39089,3346.1,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324033725,2.39091,3346.0,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324033909,5.93190013,3346.0,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324034109,20.90190013,3346.0,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324042821,26.29281013,3346.0,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324045486,31.15322013,3346.0,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324045632,28.76231013,3346.0,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324046163,31.15322013,3346.0,3345.9,0.1477309]
["bitfinex","ETHUSD",1722324046375,34.30022013,3346.0,3345.9,9e-07]
["bitfinex","ETHUSD",1722324050150,36.69113013,3346.0,3345.9,9e-07]
["bitfinex","ETHUSD",1722324050683,2.39218,3344.3,3343.5,2.39265]
["bitfinex","ETHUSD",1722324050857,2.39218,3344.3,3343.6,2.39262]
["bitfinex","ETHUSD",1722324051063,2.39221,3344.2,3343.4,4.73493]
["bitfinex","ETHUSD",1722324051685,2.39236,3344.0,3343.4,2.3422]
["bitfinex","ETHUSD",1722324052476,0.533456,3344.0,3342.7,0.2996]
["bitfinex","ETHUSD",1722324052682,0.55,3343.9,3342.9,2.3451]
["bitfinex","ETHUSD",1722324052887,2.39223,3344.2,3343.7,2.3451]
["bitfinex","ETHUSD",1722324053063,0.55,3344.5,3343.7,2.3451]
["bitfinex","ETHUSD",1722324053261,0.55,3344.5,3343.9,2.3924]
["bitfinex","ETHUSD",1722324053468,0.55,3344.5,3343.8,2.39247]
["bitfinex","ETHUSD",1722324053469,2.94199,3344.5,3343.8,2.39247]
["bitfinex","ETHUSD",1722324053673,2.94199,3344.5,3343.7,2.3451]
["bitfinex","ETHUSD",1722324053674,2.39206,3344.4,3343.7,4.73765]
["bitfinex","ETHUSD",1722324053991,2.39206,3344.4,3343.8,35.0]
["bitfinex","ETHUSD",1722324054201,0.55,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1722324054407,3.6806744,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1722324054660,0.55,3344.2,3343.8,35.0]
["bitfinex","ETHUSD",1722324054796,2.39232,3344.1,3343.8,35.0]
["bitfinex","ETHUSD",1722324054969,0.55,3344.0,3343.8,35.0]
["bitfinex","ETHUSD",1722324055885,2.94235,3344.0,3343.8,35.0]
["bitfinex","ETHUSD",1722324056113,2.39241,3343.9,3343.8,35.0]
["bitfinex","ETHUSD",1722324056324,0.55,3344.0,3343.8,35.0]
["bitfinex","ETHUSD",1722324056473,0.55,3344.2,3343.8,35.0]
["bitfinex","ETHUSD",1722324056667,3.6521,3344.6,3343.8,35.0]
["bitfinex","ETHUSD",1722324056668,2.39241,3343.9,3343.8,35.0]
["bitfinex","ETHUSD",1722324057113,2.94241,3343.9,3343.8,35.0]
["bitfinex","ETHUSD",1722324057326,0.55,3343.9,3343.0,2.3061]
["bitfinex","ETHUSD",1722324057473,2.39256,3343.7,3343.0,4.69912]
["bitfinex","ETHUSD",1722324057672,0.294237,3343.8,3343.2,2.3929]
["bitfinex","ETHUSD",1722324057874,0.55,3343.7,3343.2,2.3929]
["bitfinex","ETHUSD",1722324058487,0.55,3343.7,3343.0,4.69915]
["bitfinex","ETHUSD",1722324059114,2.39275,3343.5,3343.0,2.3061]
["bitfinex","ETHUSD",1722324059316,0.55,3343.4,3343.1,35.0]
["bitfinex","ETHUSD",1722324059470,2.94277,3343.4,3343.1,35.0]
["bitfinex","ETHUSD",1722324059885,0.55,3343.4,3343.1,35.0]
["bitfinex","ETHUSD",1722324060233,0.55,3343.4,3343.0,4.69914]
["bitfinex","ETHUSD",1722324060528,0.55,3343.7,3343.0,2.3061]
["bitfinex","ETHUSD",1722324060701,0.55,3343.7,3343.2,2.39289]
["bitfinex","ETHUSD",1722324060903,0.55,3343.8,3343.2,2.39289]
["bitfinex","ETHUSD",1722324061301,2.94249,3343.8,3343.2,2.39289]
["bitfinex","ETHUSD",1722324062122,2.94249,3343.8,3343.1,35.0]
["bitfinex","ETHUSD",1722324062332,4.2483708,3343.8,3343.1,35.0]
["bitfinex","ETHUSD",1722324062646,2.39255,3343.7,3343.1,35.0]
["bitfinex","ETHUSD",1722324062857,0.55,3343.6,3343.1,35.0]
["bitfinex","ETHUSD",1722324063015,2.94264,3343.6,3343.1,35.0]
["bitfinex","ETHUSD",1722324063822,0.55,3343.6,3343.1,35.0]
["bitfinex","ETHUSD",1722324064030,0.55,3343.7,3343.1,35.0]
["bitfinex","ETHUSD",1722324064245,3.43762406,3343.7,3343.1,35.0]
["bitfinex","ETHUSD",1722324064743,3.43762406,3343.7,3343.1,37.39298]
["bitfinex","ETHUSD",1722324064950,1.04505406,3343.7,3343.2,2.3929]
["bitfinex","ETHUSD",1722324065312,1.04505406,3343.7,3343.0,4.69914]
["bitfinex","ETHUSD",1722324065646,0.55,3343.7,3343.1,2.39298]
["bitfinex","ETHUSD",1722324065848,0.55,3343.7,3343.3,35.0]
["bitfinex","ETHUSD",1722324066152,2.94256,3343.7,3343.3,35.0]
["bitfinex","ETHUSD",1722324066761,2.39271,3343.5,3343.3,35.0]
["bitfinex","ETHUSD",1722324066940,0.55,3343.4,3343.3,35.0]
["bitfinex","ETHUSD",1722324067107,2.39263,3343.6,3343.3,35.0]
["bitfinex","ETHUSD",1722324067302,0.55,3343.5,3343.3,35.0]
["bitfinex","ETHUSD",1722324067563,2.94275,3343.5,3343.3,35.0]
["bitfinex","ETHUSD",1722324068960,2.33622186,3345.7,3343.4,2.4752]
["bitfinex","ETHUSD",1722324068961,19.1321,3344.6,3343.4,2.4752]
["bitfinex","ETHUSD",1722324069127,2.3922,3344.2,3343.5,2.3927]
["bitfinex","ETHUSD",1722324069328,2.39214,3344.3,3343.6,2.39262]
["bitfinex","ETHUSD",1722324069869,3.879354,3344.3,3343.6,2.39262]
["bitfinex","ETHUSD",1722324070417,3.879354,3344.3,3343.7,2.39254]
["bitfinex","ETHUSD",1722324070879,1.487214,3344.3,3343.7,2.39254]
["bitfinex","ETHUSD",1722324071166,0.55,3344.2,3343.7,2.39254]
["bitfinex","ETHUSD",1722324071365,2.39213,3344.3,3343.5,2.39268]
["bitfinex","ETHUSD",1722324071567,0.55,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1722324071920,2.94221,3344.2,3343.5,2.39268]
["bitfinex","ETHUSD",1722324072122,2.39227,3344.1,3343.5,2.39268]
["bitfinex","ETHUSD",1722324072450,0.55,3344.0,3343.6,2.39261]
["bitfinex","ETHUSD",1722324072772,1.78560682,3344.2,3343.6,2.39261]
["bitfinex","ETHUSD",1722324074080,0.55,3344.2,3343.4,2.4752]
["bitfinex","ETHUSD",1722324074281,0.55,3344.4,3343.8,2.39248]
["bitfinex","ETHUSD",1722324075655,2.94211,3344.4,3343.7,2.39255]
["bitfinex","ETHUSD",1722324075841,1.37359182,3344.3,3343.8,2.39248]
["bitfinex","ETHUSD",1722324076258,0.55,3344.2,3343.8,2.39248]
["bitfinex","ETHUSD",1722324077439,1.37359182,3344.3,3343.8,2.39248]
["bitfinex","ETHUSD",1722324078499,2.39223,3344.2,3343.5,2.3927]
["bitfinex","ETHUSD",1722324078672,0.61579518,3344.1,3343.5,2.3927]
["bitfinex","ETHUSD",1722324079169,3.00807518,3344.1,3343.4,4.86796]
["bitfinex","ETHUSD",1722324080170,0.61579518,3344.1,3343.5,2.39269]
["bitfinex","ETHUSD",1722324080684,2.3923,3344.1,3343.4,4.86796]
["bitfinex","ETHUSD",1722324080986,2.39213,3344.3,3343.4,2.4752]
["bitfinex","ETHUSD",1722324081174,0.55,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1722324081378,4.17779282,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1722324081761,1.78559282,3344.2,3343.6,2.39262]
["bitfinex","ETHUSD",1722324081973,1.78559282,3344.2,3343.7,2.39255]
["bitfinex","ETHUSD",1722324082339,1.78559282,3344.2,3343.4,4.86796]
["bitfinex","ETHUSD",1722324082540,1.78559282,3344.2,3343.6,2.39263]
["bitfinex","ETHUSD",1722324082858,4.17780282,3344.2,3343.6,2.39263]
["bitfinex","ETHUSD",1722324083053,0.17855928,3344.1,3343.6,2.39263]
["bitfinex","ETHUSD",1722324083253,2.39235,3344.0,3343.4,4.86796]
["bitfinex","ETHUSD",1722324083881,2.39235,3344.0,3343.4,2.4752]
["bitfinex","ETHUSD",1722324084086,2.80167931,3344.0,3343.4,2.4752]
["bitfinex","ETHUSD",1722324084877,2.80167931,3344.0,3343.4,4.86796]
["bitfinex","ETHUSD",1722324085304,2.39241,3343.9,3343.3,35.0]
["bitfinex","ETHUSD",1722324085696,0.40932931,3344.0,3343.3,35.0]
["bitfinex","ETHUSD",1722324085892,1.03053814,3343.9,3343.3,35.0]
["bitfinex","ETHUSD",1722324086092,2.39254,3343.8,3343.3,35.0]
["bitfinex","ETHUSD",1722324086418,2.39265,3343.6,3343.3,35.0]
["bitfinex","ETHUSD",1722324087219,2.39263,3343.6,3343.3,35.0]
["bitfinex","ETHUSD",1722324087403,0.478513,3343.5,3343.3,35.0]
["bitfinex","ETHUSD",1722324087604,1.03053814,3343.9,3342.9,2.39312]
["bitfinex","ETHUSD",1722324087804,2.39275,3343.5,3342.8,4.75413]
["bitfinex","ETHUSD",1722324087982,2.39275,3343.5,3342.9,35.0]
["bitfinex","ETHUSD",1722324088383,2.39277,3343.4,3342.9,35.0]
["bitfinex","ETHUSD",1722324088608,2.39285,3343.3,3342.9,35.0]
["bitfinex","ETHUSD",1722324089541,2.39291,3343.2,3342.9,35.0]
["bitfinex","ETHUSD",1722324092854,2.39299,3343.1,3342.9,35.0]
["bitfinex","ETHUSD",1722324093353,0.47854,3343.4,3342.9,35.0]
["bitfinex","ETHUSD",1722324093517,2.39303,3343.1,3342.9,35.0]
["bitfinex","ETHUSD",1722324093723,2.974473,3343.1,3342.9,35.0]
["bitfinex","ETHUSD",1722324094335,2.39306,3343.0,3342.9,35.0]
["bitfinex","ETHUSD",1722324094828,2.94286,3343.3,3342.9,35.0]
["bitfinex","ETHUSD",1722324095059,7.02179815,3343.7,3343.0,2.39301]
["bitfinex","ETHUSD",1722324095255,7.02179815,3343.7,3343.2,2.6606]
["bitfinex","ETHUSD",1722324095461,1.38,3344.2,3342.5,0.1477309]
["bitfinex","ETHUSD",1722324095462,1.38,3344.2,3343.8,2.39248]
["bitfinex","ETHUSD",1722324095757,1.38,3344.2,3343.9,2.3924]
["bitfinex","ETHUSD",1722324095920,1.38,3344.2,3344.0,35.0]
["bitfinex","ETHUSD",1722324096756,1.38,3344.2,3344.1,2.39227]
["bitfinex","ETHUSD",1722324097119,1.38,3344.2,3344.0,35.0]
["bitfinex","ETHUSD",1722324097564,1.38,3344.2,3344.0,37.39233]
["bitfinex","ETHUSD",1722324097762,1.38,3344.2,3344.1,2.39227]
["bitfinex","ETHUSD",1722324098062,1.38,3344.2,3344.1,4.78454]
["bitfinex","ETHUSD",1722324098256,1.38,3344.2,3344.0,35.0]
["bitfinex","ETHUSD",1722324101228,2.19482027,3345.4,3344.6,2.39191]
["bitfinex","ETHUSD",1722324101428,0.02,3345.5,3344.7,2.39183]
["bitfinex","ETHUSD",1722324101429,0.22148203,3345.3,3344.7,2.39183]
["bitfinex","ETHUSD",1722324101628,0.02,3345.5,3344.7,2.39183]
["bitfinex","ETHUSD",1722324101834,0.02,3345.5,3344.8,2.3917]
["bitfinex","ETHUSD",1722324102033,0.02,3345.5,3344.9,35.0]
["bitfinex","ETHUSD",1722324102556,0.02,3345.5,3345.0,2.4188]
["bitfinex","ETHUSD",1722324102755,0.02,3345.5,3345.0,4.81039]
["bitfinex","ETHUSD",1722324103280,0.02,3345.5,3345.0,2.4188]
["bitfinex","ETHUSD",1722324103433,0.02,3345.5,3345.2,2.39148]
["bitfinex","ETHUSD",1722324103660,0.02,3345.5,3345.1,2.39155]
["bitfinex","ETHUSD",1722324103901,1.4,3345.6,3345.5,4.78254]
["bitfinex","ETHUSD",1722324104399,1.4,3345.6,3345.5,39.78254]
["bitfinex","ETHUSD",1722324104598,1.4,3345.6,3345.5,37.39127]
["bitfinex","ETHUSD",1722324106478,1.4,3345.6,3345.5,35.0]
["bitfinex","ETHUSD",1722324108798,1.4,3345.6,3345.5,37.39127]
["bitfinex","ETHUSD",1722324109808,1.4,3345.6,3345.5,35.0]
["bitfinex","ETHUSD",1722324113934,1.4,3345.6,3345.5,37.39127]
["bitfinex","ETHUSD",1722324114142,1.4,3345.6,3345.5,40.08214]
["bitfinex","ETHUSD",1722324114342,0.02,3345.6,3345.5,42.51724]
["bitfinex","ETHUSD",1722324114551,14.99,3346.0,3345.9,4.78196]
["bitfinex","ETHUSD",1722324114709,14.99,3346.0,3345.9,7.14296]
["bitfinex","ETHUSD",1722324114951,14.99,3346.0,3345.9,10.14296]
["bitfinex","ETHUSD",1722324115361,11.846,3346.0,3345.9,49.96904]
["bitfinex","ETHUSD",1722324115562,11.846,3346.0,3345.9,52.65962]
["bitfinex","ETHUSD",1722324115563,2.42060729,3346.0,3345.9,52.65962]
["bitfinex","ETHUSD",1722324115906,7.02179815,3347.8,3347.1,2.39007]
["bitfinex","ETHUSD",1722324116062,0.312349,3348.2,3347.5,2.361]
["bitfinex","ETHUSD",1722324116245,7.02179815,3348.4,3347.9,2.361]
["bitfinex","ETHUSD",1722324116479,1.38,3348.5,3347.9,2.361]
["bitfinex","ETHUSD",1722324116682,0.615808,3348.4,3347.9,2.361]
["bitfinex","ETHUSD",1722324116860,3.005008,3348.4,3347.9,2.361]
["bitfinex","ETHUSD",1722324117281,0.615808,3348.4,3347.7,37.38969]
["bitfinex","ETHUSD",1722324117657,0.615808,3348.4,3347.7,35.0]
["bitfinex","ETHUSD",1722324117855,1.38,3348.5,3347.7,35.0]
["bitfinex","ETHUSD",1722324117856,2.8277688,3348.3,3347.7,35.0]
["bitfinex","ETHUSD",1722324118054,2.38949,3348.0,3347.7,35.0]
["bitfinex","ETHUSD",1722324118252,0.4384888,3348.3,3347.7,35.0]
["bitfinex","ETHUSD",1722324118253,2.38955,3347.9,3347.7,35.0]
["bitfinex","ETHUSD",1722324118453,2.38962,3347.8,3347.7,35.0]
["bitfinex","ETHUSD",1722324118669,0.477903,3347.8,3347.7,35.0]
["bitfinex","ETHUSD",1722324119179,2.38941,3348.1,3347.7,35.0]
["bitfinex","ETHUSD",1722324119879,2.38955,3348.0,3347.7,35.0]
["bitfinex","ETHUSD",1722324120175,2.38955,3347.9,3347.0,2.39018]
["bitfinex","ETHUSD",1722324120379,2.38955,3347.9,3346.9,5.361]
["bitfinex","ETHUSD",1722324120380,2.38963,3347.8,3347.1,2.39011]
["bitfinex","ETHUSD",1722324120582,2.38963,3347.8,3347.2,35.0]
["bitfinex","ETHUSD",1722324120999,2.38951,3348.0,3347.2,37.39003]
["bitfinex","ETHUSD",1722324121201,2.38941,3348.1,3347.4,2.38989]
["bitfinex","ETHUSD",1722324121348,1.21511975,3348.0,3347.4,2.38989]
["bitfinex","ETHUSD",1722324121700,1.21511975,3348.0,3347.2,37.39003]
["bitfinex","ETHUSD",1722324121847,1.21511975,3348.0,3347.3,2.38998]
["bitfinex","ETHUSD",1722324122187,3.60460975,3348.0,3347.3,2.38998]
["bitfinex","ETHUSD",1722324122400,2.38957,3347.9,3347.2,35.0]
["bitfinex","ETHUSD",1722324122566,1.21511975,3348.0,3347.2,35.0]
["bitfinex","ETHUSD",1722324122567,0.59941097,3347.8,3347.2,35.0]
["bitfinex","ETHUSD",1722324123071,2.93948,3348.0,3347.2,35.0]
["bitfinex","ETHUSD",1722324123299,2.38963,3347.8,3347.2,35.0]
["bitfinex","ETHUSD",1722324124081,2.93948,3348.0,3347.2,35.0]
["bitfinex","ETHUSD",1722324124082,2.38991,3347.4,3347.2,35.0]
["bitfinex","ETHUSD",1722324124421,2.3919,3347.9,3346.5,2.361]
["bitfinex","ETHUSD",1722324124574,2.39002,3347.3,3346.4,2.39062]
["bitfinex","ETHUSD",1722324124767,2.39002,3347.3,3346.5,35.0]
["bitfinex","ETHUSD",1722324124971,2.39002,3347.3,3346.5,37.39054]
["bitfinex","ETHUSD",1722324125167,2.38977,3347.6,3346.5,37.6606]
["bitfinex","ETHUSD",1722324125427,0.55,3347.5,3346.5,37.6606]
["bitfinex","ETHUSD",1722324125568,0.55,3347.5,3346.5,37.361]
["bitfinex","ETHUSD",1722324125777,0.55,3347.5,3346.8,2.39031]
["bitfinex","ETHUSD",1722324126523,2.93986,3347.5,3346.8,2.39031]
["bitfinex","ETHUSD",1722324126681,2.922876,3347.4,3346.7,2.3904]
["bitfinex","ETHUSD",1722324127016,0.29419,3347.8,3347.3,2.38992]
["bitfinex","ETHUSD",1722324127331,7.02179815,3348.0,3347.3,2.38992]
["bitfinex","ETHUSD",1722324127822,9.41127815,3348.0,3347.3,2.38992]
["bitfinex","ETHUSD",1722324129605,7.02179815,3348.0,3347.4,2.38991]
["bitfinex","ETHUSD",1722324129891,2.38956,3347.9,3347.0,2.39016]
["bitfinex","ETHUSD",1722324130066,0.94113582,3347.8,3347.1,2.39007]
["bitfinex","ETHUSD",1722324130339,0.94113582,3347.8,3347.2,35.0]
["bitfinex","ETHUSD",1722324130903,0.94113582,3347.8,3347.2,37.39005]
["bitfinex","ETHUSD",1722324131108,7.02179815,3348.0,3347.3,2.38998]
["bitfinex","ETHUSD",1722324131311,7.02179815,3348.0,3347.4,2.38989]
["bitfinex","ETHUSD",1722324131498,7.02179815,3348.0,3347.5,2.38983]
["bitfinex","ETHUSD",1722324132018,3.27341869,3348.2,3347.5,2.38983]
["bitfinex","ETHUSD",1722324132333,0.80388287,3348.1,3347.5,2.38983]
["bitfinex","ETHUSD",1722324132848,3.19330287,3348.1,3347.3,2.38993]
["bitfinex","ETHUSD",1722324135132,3.19330287,3348.1,3347.2,2.3939]
["bitfinex","ETHUSD",1722324135317,2.38973,3347.7,3347.2,2.3939]
["bitfinex","ETHUSD",1722324135818,2.38973,3347.7,3347.0,35.0]
["bitfinex","ETHUSD",1722324136014,0.55,3348.0,3346.2,9.73076]
["bitfinex","ETHUSD",1722324136015,2.38999,3347.3,3346.2,9.73076]
["bitfinex","ETHUSD",1722324136263,2.39014,3347.1,3346.2,4.83246]
["bitfinex","ETHUSD",1722324136460,2.39012,3347.2,3346.3,35.0]
["bitfinex","ETHUSD",1722324136671,2.39015,3347.1,3346.3,37.39069]
["bitfinex","ETHUSD",1722324136853,2.629162,3347.1,3346.3,37.39069]
["bitfinex","ETHUSD",1722324137059,2.629162,3347.1,3346.3,35.0]
["bitfinex","ETHUSD",1722324137060,2.39021,3347.0,3346.3,35.0]
["bitfinex","ETHUSD",1722324137215,2.39027,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1722324138990,0.239012,3347.1,3346.3,37.39069]
["bitfinex","ETHUSD",1722324138991,2.629172,3347.1,3346.3,37.39069]
["bitfinex","ETHUSD",1722324139159,0.2629132,3347.0,3346.3,35.0]
["bitfinex","ETHUSD",1722324139496,2.39046,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722324139679,2.39057,3346.5,3345.7,4.84511]
["bitfinex","ETHUSD",1722324140343,7.28471135,3347.0,3346.5,2.39055]
["bitfinex","ETHUSD",1722324140542,7.28471135,3347.0,3345.7,2.454]
["bitfinex","ETHUSD",1722324140543,0.99138034,3346.9,3346.4,2.39061]
["bitfinex","ETHUSD",1722324140764,0.2629132,3347.0,3346.2,2.39073]
["bitfinex","ETHUSD",1722324141086,0.2629132,3347.0,3346.4,2.39056]
["bitfinex","ETHUSD",1722324141683,2.6531232,3347.0,3346.2,2.39073]
["bitfinex","ETHUSD",1722324141991,0.2629132,3347.0,3346.3,2.39069]
["bitfinex","ETHUSD",1722324142486,2.65557432,3346.9,3346.1,2.39083]
["bitfinex","ETHUSD",1722324142693,2.39027,3346.9,3346.1,2.39083]
["bitfinex","ETHUSD",1722324142887,2.39035,3346.8,3345.9,2.39098]
["bitfinex","ETHUSD",1722324143185,2.3906,3346.5,3345.7,4.84511]
["bitfinex","ETHUSD",1722324143345,0.29406,3346.4,3345.7,4.84511]
["bitfinex","ETHUSD",1722324143549,2.68474,3346.4,3345.7,4.84511]
["bitfinex","ETHUSD",1722324143746,2.3906,3346.5,3345.5,5.39126]
["bitfinex","ETHUSD",1722324143995,2.3907,3346.3,3345.6,2.39119]
["bitfinex","ETHUSD",1722324144176,2.39077,3346.2,3345.5,5.39124]
["bitfinex","ETHUSD",1722324144382,2.39077,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1722324144688,2.39077,3346.2,3345.5,2.39126]
["bitfinex","ETHUSD",1722324144884,2.39077,3346.2,3345.5,5.39126]
["bitfinex","ETHUSD",1722324145074,2.39101,3345.9,3345.2,2.39147]
["bitfinex","ETHUSD",1722324145281,2.39101,3345.9,3345.0,2.39162]
["bitfinex","ETHUSD",1722324145488,2.39106,3345.8,3345.1,2.39155]
["bitfinex","ETHUSD",1722324146191,2.39106,3345.8,3344.8,5.10005]
["bitfinex","ETHUSD",1722324146192,2.39113,3345.7,3344.8,4.80045]
["bitfinex","ETHUSD",1722324146508,2.630353,3345.6,3344.5,2.39197]
["bitfinex","ETHUSD",1722324146703,0.239113,3345.6,3344.5,2.39197]
["bitfinex","ETHUSD",1722324147250,2.39113,3345.7,3344.5,2.39197]
["bitfinex","ETHUSD",1722324148115,2.3912,3345.6,3344.5,2.39197]
["bitfinex","ETHUSD",1722324148468,0.55,3345.9,3344.4,2.7083]
["bitfinex","ETHUSD",1722324148469,2.3913,3345.5,3344.4,2.7083]
["bitfinex","ETHUSD",1722324148816,2.39134,3345.4,3344.5,2.39196]
["bitfinex","ETHUSD",1722324149002,2.39134,3345.4,3344.7,2.39183]
["bitfinex","ETHUSD",1722324149162,2.39142,3345.3,3344.5,2.39196]
["bitfinex","ETHUSD",1722324149366,2.39142,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1722324149586,2.39107,3345.8,3345.0,2.39162]
["bitfinex","ETHUSD",1722324149913,2.39142,3345.3,3344.4,2.4087]
["bitfinex","ETHUSD",1722324150192,2.39142,3345.3,3344.4,2.392]
["bitfinex","ETHUSD",1722324150766,2.39163,3345.0,3344.3,2.39212]
["bitfinex","ETHUSD",1722324151173,7.02179815,3345.7,3344.6,2.367]
["bitfinex","ETHUSD",1722324151367,2.39023,3347.0,3344.4,2.4285]
["bitfinex","ETHUSD",1722324151368,7.02179815,3347.1,3345.6,2.367]
["bitfinex","ETHUSD",1722324151577,9.41193815,3347.1,3345.7,2.2665]
["bitfinex","ETHUSD",1722324151799,2.18919382,3347.0,3346.2,2.39073]
["bitfinex","ETHUSD",1722324152094,2.39014,3347.1,3346.3,2.39068]
["bitfinex","ETHUSD",1722324152622,2.39028,3346.9,3346.1,2.39083]
["bitfinex","ETHUSD",1722324152836,0.239028,3346.8,3346.1,2.39083]
["bitfinex","ETHUSD",1722324153507,2.39013,3347.1,3346.3,2.39069]
["bitfinex","ETHUSD",1722324153721,2.39027,3346.9,3346.1,2.3908]
["bitfinex","ETHUSD",1722324154784,2.39027,3346.9,3346.2,2.39076]
["bitfinex","ETHUSD",1722324154979,2.39034,3346.8,3345.7,2.5661]
["bitfinex","ETHUSD",1722324155325,0.55,3346.7,3345.7,2.2665]
["bitfinex","ETHUSD",1722324155635,2.368,3347.4,3346.1,2.3908]
["bitfinex","ETHUSD",1722324155636,2.39007,3347.2,3346.1,2.3908]
["bitfinex","ETHUSD",1722324155842,2.3904,3346.8,3345.9,2.39097]
["bitfinex","ETHUSD",1722324156043,2.39041,3346.7,3346.0,2.3909]
["bitfinex","ETHUSD",1722324156382,2.868413,3346.8,3346.0,2.39085]
["bitfinex","ETHUSD",1722324156700,2.39042,3346.7,3346.0,2.39085]
["bitfinex","ETHUSD",1722324157732,2.39042,3346.7,3345.8,2.39104]
["bitfinex","ETHUSD",1722324158022,0.478063,3346.8,3345.9,2.39098]
["bitfinex","ETHUSD",1722324158023,2.39049,3346.6,3345.9,2.39098]
["bitfinex","ETHUSD",1722324158795,2.39049,3346.6,3345.7,4.65762]
["bitfinex","ETHUSD",1722324158796,0.478063,3346.8,3345.7,2.2665]
["bitfinex","ETHUSD",1722324159036,1.38,3346.9,3346.5,2.39051]
["bitfinex","ETHUSD",1722324159198,2.93999,3347.3,3346.6,2.39047]
["bitfinex","ETHUSD",1722324159406,0.532983,3347.2,3346.3,2.39067]
["bitfinex","ETHUSD",1722324159731,0.532983,3347.2,3346.6,2.39047]
["bitfinex","ETHUSD",1722324159900,2.39018,3347.1,3346.1,2.39083]
["bitfinex","ETHUSD",1722324160155,2.7374963,3347.1,3346.1,2.39083]
["bitfinex","ETHUSD",1722324160332,2.3902,3347.0,3346.4,2.39062]
["bitfinex","ETHUSD",1722324162152,0.3473163,3347.1,3346.5,2.39054]
["bitfinex","ETHUSD",1722324162778,0.3473163,3347.1,3346.2,2.39075]
["bitfinex","ETHUSD",1722324162978,0.3473163,3347.1,3346.5,2.39049]
["bitfinex","ETHUSD",1722324163284,0.3473163,3347.1,3346.3,2.39069]
["bitfinex","ETHUSD",1722324163489,2.7374863,3347.1,3346.3,2.39069]
["bitfinex","ETHUSD",1722324163771,2.7374863,3347.1,3346.4,2.39061]
["bitfinex","ETHUSD",1722324164195,1.38,3346.9,3346.4,2.39061]
["bitfinex","ETHUSD",1722324167083,1.38,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324168634,3.77028,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324168985,2.39034,3346.8,3346.5,35.0]
["bitfinex","ETHUSD",1722324169324,3.77028,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324169885,1.38,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324171085,1.38,3346.9,3346.5,37.3905]
["bitfinex","ETHUSD",1722324171286,1.757006,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324171482,1.38,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324174036,2.39013,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1722324174234,0.55,3347.0,3346.5,35.0]
["bitfinex","ETHUSD",1722324175520,2.4688,3347.6,3346.5,35.0]
["bitfinex","ETHUSD",1722324175909,2.39028,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324176757,2.39034,3346.8,3346.5,35.0]
["bitfinex","ETHUSD",1722324178223,0.239028,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324178427,2.39024,3347.0,3346.5,35.0]
["bitfinex","ETHUSD",1722324179966,1.38,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324180113,3.77027,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324180317,2.39034,3346.8,3346.5,35.0]
["bitfinex","ETHUSD",1722324180957,2.39048,3346.6,3346.5,35.0]
["bitfinex","ETHUSD",1722324181164,2.39062,3346.5,3345.7,7.04866]
["bitfinex","ETHUSD",1722324181313,2.39075,3346.3,3345.7,2.2665]
["bitfinex","ETHUSD",1722324181518,2.39063,3346.4,3345.7,4.65762]
["bitfinex","ETHUSD",1722324181737,2.3907,3346.3,3345.8,35.0]
["bitfinex","ETHUSD",1722324182155,2.39077,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1722324182655,2.39067,3346.4,3345.8,35.0]
["bitfinex","ETHUSD",1722324183242,2.3907,3346.3,3345.8,35.0]
["bitfinex","ETHUSD",1722324184256,2.39098,3345.9,3345.8,35.0]
["bitfinex","ETHUSD",1722324185265,2.39098,3345.9,3345.3,2.3914]
["bitfinex","ETHUSD",1722324185725,2.39105,3345.8,3345.4,35.0]
["bitfinex","ETHUSD",1722324186327,2.3912,3345.6,3345.4,35.0]
["bitfinex","ETHUSD",1722324187150,2.39113,3345.7,3344.9,2.39169]
["bitfinex","ETHUSD",1722324187357,2.39113,3345.7,3345.1,2.39155]
["bitfinex","ETHUSD",1722324187527,0.478196,3345.8,3345.2,37.39148]
["bitfinex","ETHUSD",1722324187726,0.55,3345.7,3345.2,37.39148]
["bitfinex","ETHUSD",1722324187929,0.55,3345.7,3345.3,2.39141]
["bitfinex","ETHUSD",1722324188131,0.55,3345.7,3345.2,35.0]
["bitfinex","ETHUSD",1722324188581,2.94112,3345.7,3345.2,35.0]
["bitfinex","ETHUSD",1722324188872,0.55,3345.7,3345.2,35.0]
["bitfinex","ETHUSD",1722324190158,2.39127,3345.5,3345.2,35.0]
["bitfinex","ETHUSD",1722324190558,0.8794996,3345.7,3345.2,35.0]
["bitfinex","ETHUSD",1722324190768,2.39146,3345.3,3344.5,2.39197]
["bitfinex","ETHUSD",1722324190952,2.39149,3345.2,3344.6,2.39191]
["bitfinex","ETHUSD",1722324191571,2.3914,3345.4,3344.6,2.39191]
["bitfinex","ETHUSD",1722324192141,2.39141,3345.3,3344.6,2.39191]
["bitfinex","ETHUSD",1722324193636,2.39141,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1722324193838,2.71839096,3345.5,3344.7,37.39183]
["bitfinex","ETHUSD",1722324194064,0.8794996,3345.7,3344.7,35.0]
["bitfinex","ETHUSD",1722324194264,0.8794996,3345.7,3344.9,2.39163]
["bitfinex","ETHUSD",1722324194265,2.39121,3345.6,3344.9,2.39163]
["bitfinex","ETHUSD",1722324194777,3.2706296,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1722324195174,0.8794996,3345.7,3345.1,2.3915]
["bitfinex","ETHUSD",1722324195377,0.8794996,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1722324195378,0.55,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1722324195583,0.55,3345.8,3345.0,2.39162]
["bitfinex","ETHUSD",1722324195978,0.55,3345.8,3345.2,2.39142]
["bitfinex","ETHUSD",1722324196149,1.16128797,3345.8,3345.2,2.39142]
["bitfinex","ETHUSD",1722324196479,2.39113,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1722324197037,2.3912,3345.6,3345.0,2.39162]
["bitfinex","ETHUSD",1722324197241,0.55,3345.8,3345.0,2.39162]
["bitfinex","ETHUSD",1722324197242,2.9411,3345.8,3345.0,2.39162]
["bitfinex","ETHUSD",1722324197804,2.39114,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1722324197958,2.39114,3345.7,3344.8,2.39176]
["bitfinex","ETHUSD",1722324198154,2.39127,3345.5,3344.8,2.39176]
["bitfinex","ETHUSD",1722324199685,1.083208,3345.8,3344.7,35.0]
["bitfinex","ETHUSD",1722324199897,2.39113,3345.7,3345.1,2.39154]
["bitfinex","ETHUSD",1722324200039,2.3912,3345.6,3344.9,2.39168]
["bitfinex","ETHUSD",1722324201682,2.3912,3345.6,3345.0,2.39162]
["bitfinex","ETHUSD",1722324203087,2.3912,3345.6,3344.8,2.4591]
["bitfinex","ETHUSD",1722324203088,1.93,3345.8,3345.1,2.39155]
["bitfinex","ETHUSD",1722324203247,2.94106,3345.8,3345.1,2.3915]
["bitfinex","ETHUSD",1722324203672,2.94106,3345.8,3345.2,37.39145]
["bitfinex","ETHUSD",1722324204190,2.94106,3345.8,3345.2,35.0]
["bitfinex","ETHUSD",1722324204397,2.94106,3345.8,3345.2,37.39147]
["bitfinex","ETHUSD",1722324205564,2.3912,3345.6,3345.2,35.0]
["bitfinex","ETHUSD",1722324205988,2.924419,3345.6,3345.2,35.0]
["bitfinex","ETHUSD",1722324206889,2.39127,3345.5,3345.2,35.0]
["bitfinex","ETHUSD",1722324207654,2.39141,3345.3,3344.7,2.39183]
["bitfinex","ETHUSD",1722324207869,2.39141,3345.3,3344.6,2.3919]
["bitfinex","ETHUSD",1722324208079,2.94154,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324208279,3.180681,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324208505,2.94154,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324208861,2.39138,3345.4,3344.7,35.0]
["bitfinex","ETHUSD",1722324209082,2.3912,3345.6,3344.9,2.39165]
["bitfinex","ETHUSD",1722324209274,2.39127,3345.5,3344.9,2.39165]
["bitfinex","ETHUSD",1722324209473,0.53324,3345.5,3344.7,37.39181]
["bitfinex","ETHUSD",1722324209843,2.39113,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1722324210016,2.94121,3345.6,3344.8,2.39172]
["bitfinex","ETHUSD",1722324210339,2.39128,3345.5,3344.8,2.39172]
["bitfinex","ETHUSD",1722324210519,2.39127,3345.5,3344.7,35.0]
["bitfinex","ETHUSD",1722324210690,2.39147,3345.3,3344.7,37.39184]
["bitfinex","ETHUSD",1722324211303,2.39127,3345.5,3344.8,2.39176]
["bitfinex","ETHUSD",1722324211494,0.55,3345.4,3344.7,37.39184]
["bitfinex","ETHUSD",1722324212284,0.55,3345.4,3344.9,2.39169]
["bitfinex","ETHUSD",1722324212791,2.94134,3345.4,3344.7,37.39184]
["bitfinex","ETHUSD",1722324213113,2.39141,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1722324213419,2.94134,3345.4,3344.7,35.0]
["bitfinex","ETHUSD",1722324213596,2.39142,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1722324214414,2.39154,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324215494,3.062829,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324215704,2.39167,3345.0,3344.7,35.0]
["bitfinex","ETHUSD",1722324216677,2.3917,3344.9,3344.7,35.0]
["bitfinex","ETHUSD",1722324218639,2.3917,3344.9,3344.4,2.2741]
["bitfinex","ETHUSD",1722324219151,2.3917,3344.9,3344.5,35.0]
["bitfinex","ETHUSD",1722324219378,2.39184,3344.7,3344.5,35.0]
["bitfinex","ETHUSD",1722324219539,2.4421,3345.2,3344.5,35.0]
["bitfinex","ETHUSD",1722324219753,2.39191,3344.7,3344.5,35.0]
["bitfinex","ETHUSD",1722324220424,2.39191,3344.6,3344.5,35.0]
["bitfinex","ETHUSD",1722324221849,2.39212,3344.4,3343.7,2.488995]
["bitfinex","ETHUSD",1722324222418,2.39212,3344.4,3344.1,35.0]
["bitfinex","ETHUSD",1722324224860,2.39215,3344.3,3344.1,35.0]
["bitfinex","ETHUSD",1722324225055,2.39206,3344.4,3344.1,35.0]
["bitfinex","ETHUSD",1722324225256,2.3922,3344.2,3344.1,35.0]
["bitfinex","ETHUSD",1722324226520,2.3922,3344.2,3343.7,0.096455]
["bitfinex","ETHUSD",1722324227032,2.3922,3344.2,3343.8,35.0]
["bitfinex","ETHUSD",1722324229871,0.55,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1722324230063,2.94213,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1722324231379,2.39198,3344.5,3343.9,2.39241]
["bitfinex","ETHUSD",1722324231538,2.39193,3344.6,3343.9,2.39241]
["bitfinex","ETHUSD",1722324231738,2.94192,3344.6,3344.0,2.39233]
["bitfinex","ETHUSD",1722324232074,1.38,3345.1,3344.1,37.4643]
["bitfinex","ETHUSD",1722324232278,2.3912,3345.6,3344.8,2.39171]
["bitfinex","ETHUSD",1722324232437,2.62574,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1722324232636,0.23458,3345.7,3345.0,2.39162]
["bitfinex","ETHUSD",1722324232838,2.39122,3345.6,3345.1,35.0]
["bitfinex","ETHUSD",1722324233038,2.39137,3345.4,3345.1,35.0]
["bitfinex","ETHUSD",1722324233283,2.39146,3345.3,3345.1,35.0]
["bitfinex","ETHUSD",1722324233834,2.39148,3345.2,3345.1,35.0]
["bitfinex","ETHUSD",1722324235085,5.33296,3345.2,3345.1,35.0]
["bitfinex","ETHUSD",1722324235590,2.39177,3344.8,3343.9,5.16009]
["bitfinex","ETHUSD",1722324235791,2.39177,3344.8,3344.2,2.3922]
["bitfinex","ETHUSD",1722324235995,2.39177,3344.8,3344.5,35.0]
["bitfinex","ETHUSD",1722324236153,2.39166,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722324236556,2.39185,3344.7,3344.5,35.0]
["bitfinex","ETHUSD",1722324236965,2.39191,3344.6,3344.5,35.0]
["bitfinex","ETHUSD",1722324238154,2.39191,3344.6,3343.7,0.096455]
["bitfinex","ETHUSD",1722324238358,2.39227,3344.1,3343.7,0.096455]
["bitfinex","ETHUSD",1722324238749,2.39227,3344.1,3343.8,35.0]
["bitfinex","ETHUSD",1722324239513,2.39216,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1722324239814,2.39228,3344.1,3343.8,35.0]
["bitfinex","ETHUSD",1722324239996,2.39213,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1722324240329,2.39234,3344.0,3343.8,35.0]
["bitfinex","ETHUSD",1722324241733,2.39225,3344.2,3343.8,35.0]
["bitfinex","ETHUSD",1722324242027,0.55,3344.1,3343.8,35.0]
["bitfinex","ETHUSD",1722324242428,2.94228,3344.1,3343.8,35.0]
["bitfinex","ETHUSD",1722324242728,0.55,3344.1,3343.8,35.0]
["bitfinex","ETHUSD",1722324242934,0.55,3344.2,3343.8,35.0]
["bitfinex","ETHUSD",1722324246288,2.39206,3344.4,3343.8,37.39246]
["bitfinex","ETHUSD",1722324246487,2.39211,3344.4,3343.8,35.0]
["bitfinex","ETHUSD",1722324246835,2.39225,3344.2,3343.8,35.0]
["bitfinex","ETHUSD",1722324247824,2.39211,3344.4,3343.8,35.0]
["bitfinex","ETHUSD",1722324248069,2.39213,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1722324248360,2.39215,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1722324250010,2.3922,3344.2,3343.8,35.0]
["bitfinex","ETHUSD",1722324250206,6.65869849,3344.9,3343.8,35.0]
["bitfinex","ETHUSD",1722324250207,2.88694849,3344.9,3343.8,35.0]
["bitfinex","ETHUSD",1722324250510,2.39219,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1722324250963,2.39235,3344.0,3343.8,35.0]
["bitfinex","ETHUSD",1722324251164,2.39224,3344.2,3343.8,35.0]
["bitfinex","ETHUSD",1722324251614,2.39228,3344.1,3343.8,35.0]
["bitfinex","ETHUSD",1722324251819,0.239228,3344.0,3343.8,35.0]
["bitfinex","ETHUSD",1722324252021,2.39228,3344.1,3343.8,35.0]
["bitfinex","ETHUSD",1722324252824,2.39241,3343.9,3343.8,35.0]
["bitfinex","ETHUSD",1722324253507,2.39248,3343.8,3343.7,0.096455]
["bitfinex","ETHUSD",1722324255008,2.39213,3344.3,3343.7,0.096455]
["bitfinex","ETHUSD",1722324255210,2.39204,3344.5,3343.8,0.987]
["bitfinex","ETHUSD",1722324255405,2.39204,3344.5,3343.8,3.37944]
["bitfinex","ETHUSD",1722324255615,2.39204,3344.5,3343.9,35.0]
["bitfinex","ETHUSD",1722324256622,2.39207,3344.4,3343.9,35.0]
["bitfinex","ETHUSD",1722324257113,1.51763449,3344.5,3343.9,35.0]
["bitfinex","ETHUSD",1722324257114,0.55,3344.3,3343.9,35.0]
["bitfinex","ETHUSD",1722324257351,3.154,3343.9,3342.0,0.62182345]
["bitfinex","ETHUSD",1722324257560,2.39355,3342.4,3341.4,2.3005]
["bitfinex","ETHUSD",1722324257739,2.39327,3342.7,3341.8,2.39391]
["bitfinex","ETHUSD",1722324258051,2.39343,3342.5,3341.5,37.3941]
["bitfinex","ETHUSD",1722324258285,2.39343,3342.5,3341.6,2.39399]
["bitfinex","ETHUSD",1722324258469,2.39349,3342.4,3341.6,2.39399]
["bitfinex","ETHUSD",1722324258679,2.39349,3342.4,3341.9,35.0]
["bitfinex","ETHUSD",1722324259062,2.39356,3342.3,3341.9,35.0]
["bitfinex","ETHUSD",1722324259409,4.8809138,3342.9,3341.9,35.0]
["bitfinex","ETHUSD",1722324259591,2.39377,3342.0,3341.9,35.0]
["bitfinex","ETHUSD",1722324260498,3.0,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1722324260499,2.39366,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1722324260727,2.39373,3342.1,3341.9,35.0]
["bitfinex","ETHUSD",1722324260849,2.3936,3342.3,3341.9,35.0]
["bitfinex","ETHUSD",1722324261816,2.39365,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1722324262089,2.3937,3342.1,3341.9,35.0]
["bitfinex","ETHUSD",1722324262847,2.39377,3342.0,3341.9,35.0]
["bitfinex","ETHUSD",1722324263291,2.39353,3342.4,3341.4,2.3005]
["bitfinex","ETHUSD",1722324263496,2.39405,3341.7,3341.4,2.3005]
["bitfinex","ETHUSD",1722324263650,2.39405,3341.7,3340.2,0.2996]
["bitfinex","ETHUSD",1722324263651,2.39406,3341.6,3340.8,2.4532]
["bitfinex","ETHUSD",1722324263850,2.633466,3341.6,3341.5,35.0]
["bitfinex","ETHUSD",1722324264667,2.39385,3341.9,3341.1,2.39441]
["bitfinex","ETHUSD",1722324264855,5.39351,3342.4,3341.5,2.2917]
["bitfinex","ETHUSD",1722324265056,2.39356,3342.3,3341.5,4.68581]
["bitfinex","ETHUSD",1722324265599,2.39363,3342.2,3341.5,2.2917]
["bitfinex","ETHUSD",1722324266100,0.814204,3342.3,3341.5,4.68582]
["bitfinex","ETHUSD",1722324266306,3.207774,3342.3,3341.5,4.68582]
["bitfinex","ETHUSD",1722324267270,3.207794,3342.3,3341.5,2.2917]
["bitfinex","ETHUSD",1722324267485,3.2538284,3342.2,3341.5,2.2917]
["bitfinex","ETHUSD",1722324267698,2.39371,3342.1,3341.5,2.2917]
["bitfinex","ETHUSD",1722324269973,0.8601284,3342.2,3341.5,2.2917]
["bitfinex","ETHUSD",1722324270573,2.39377,3342.0,3341.5,2.2917]
["bitfinex","ETHUSD",1722324270804,2.39364,3342.2,3341.5,2.2917]
["bitfinex","ETHUSD",1722324272200,3.77356,3342.3,3341.5,4.68582]
["bitfinex","ETHUSD",1722324272402,1.38,3342.3,3341.8,2.3939]
["bitfinex","ETHUSD",1722324272603,2.39321,3342.8,3341.5,2.2917]
["bitfinex","ETHUSD",1722324273101,2.70003983,3342.8,3341.6,0.2996]
["bitfinex","ETHUSD",1722324273542,2.70003983,3342.8,3341.8,2.39391]
["bitfinex","ETHUSD",1722324273543,2.3934,3342.6,3341.8,2.39391]
["bitfinex","ETHUSD",1722324274440,2.39371,3342.1,3341.5,2.5913]
["bitfinex","ETHUSD",1722324274741,2.39371,3342.1,3341.5,2.2917]
["bitfinex","ETHUSD",1722324275440,2.39378,3342.0,3341.5,2.2917]
["bitfinex","ETHUSD",1722324275806,2.39365,3342.2,3341.5,2.2917]
["bitfinex","ETHUSD",1722324275807,2.39385,3341.9,3341.5,2.2917]
["bitfinex","ETHUSD",1722324276002,2.39385,3341.9,3341.1,4.80851]
["bitfinex","ETHUSD",1722324276419,2.39371,3342.1,3341.2,2.39433]
["bitfinex","ETHUSD",1722324276624,2.872438,3342.1,3341.2,2.39433]
["bitfinex","ETHUSD",1722324276944,2.39377,3342.0,3341.2,2.39433]
["bitfinex","ETHUSD",1722324277912,0.478728,3342.1,3341.4,2.39415]
["bitfinex","ETHUSD",1722324278117,2.90276298,3342.5,3341.2,2.39433]
["bitfinex","ETHUSD",1722324278118,2.90276298,3342.5,3341.5,2.39412]
["bitfinex","ETHUSD",1722324278314,0.55,3342.4,3341.5,2.39412]
["bitfinex","ETHUSD",1722324278647,2.39358,3342.3,3341.5,2.39412]
["bitfinex","ETHUSD",1722324278848,0.55,3342.2,3341.5,2.39412]
["bitfinex","ETHUSD",1722324279009,0.55,3342.4,3341.5,2.39413]
["bitfinex","ETHUSD",1722324279207,2.39307,3343.0,3341.9,2.39379]
["bitfinex","ETHUSD",1722324279412,2.39325,3342.8,3342.0,4.79466]
["bitfinex","ETHUSD",1722324279967,5.39325,3342.8,3342.0,4.79466]
["bitfinex","ETHUSD",1722324280533,2.39327,3342.7,3342.0,4.79466]
["bitfinex","ETHUSD",1722324283255,2.39327,3342.7,3342.0,2.4009]
["bitfinex","ETHUSD",1722324283568,3.0092817,3342.7,3342.0,2.4009]
["bitfinex","ETHUSD",1722324284453,2.39336,3342.6,3342.0,2.4009]
["bitfinex","ETHUSD",1722324284664,4.3892817,3342.7,3341.7,0.2996]
["bitfinex","ETHUSD",1722324284665,3.0092817,3342.7,3341.7,2.39399]
["bitfinex","ETHUSD",1722324284853,0.55,3342.6,3341.7,2.39399]
["bitfinex","ETHUSD",1722324285190,0.65592817,3342.5,3341.7,2.39399]
["bitfinex","ETHUSD",1722324285404,2.39349,3342.4,3341.6,4.88545]
["bitfinex","ETHUSD",1722324285906,2.39356,3342.3,3341.6,2.4914]
["bitfinex","ETHUSD",1722324286403,2.39363,3342.2,3341.6,2.4914]
["bitfinex","ETHUSD",1722324286560,0.239363,3342.1,3341.6,2.4914]
["bitfinex","ETHUSD",1722324287251,0.239363,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324287990,2.39388,3341.9,3341.7,35.0]
["bitfinex","ETHUSD",1722324288493,2.39378,3342.0,3341.7,35.0]
["bitfinex","ETHUSD",1722324288494,2.39391,3341.8,3341.7,35.0]
["bitfinex","ETHUSD",1722324288901,2.39391,3341.8,3340.9,2.4012]
["bitfinex","ETHUSD",1722324289108,2.39404,3341.7,3340.9,2.4012]
["bitfinex","ETHUSD",1722324289608,2.39404,3341.7,3341.0,35.0]
["bitfinex","ETHUSD",1722324290699,2.3942,3341.5,3341.0,35.0]
["bitfinex","ETHUSD",1722324292297,2.872785,3341.7,3341.0,35.0]
["bitfinex","ETHUSD",1722324292298,2.39422,3341.4,3341.0,35.0]
["bitfinex","ETHUSD",1722324292802,2.39413,3341.5,3341.0,35.0]
["bitfinex","ETHUSD",1722324293098,2.39422,3341.4,3341.0,35.0]
["bitfinex","ETHUSD",1722324293298,2.39413,3341.5,3341.0,35.0]
["bitfinex","ETHUSD",1722324294688,2.94424,3341.4,3341.0,35.0]
["bitfinex","ETHUSD",1722324294895,2.39406,3341.6,3341.0,35.0]
["bitfinex","ETHUSD",1722324295496,2.39399,3341.7,3341.0,37.39448]
["bitfinex","ETHUSD",1722324295707,0.55,3341.6,3341.0,37.39448]
["bitfinex","ETHUSD",1722324296271,2.39379,3342.0,3341.1,2.39439]
["bitfinex","ETHUSD",1722324296470,0.789379,3341.9,3341.2,2.39434]
["bitfinex","ETHUSD",1722324297713,3.183229,3341.9,3341.2,2.39434]
["bitfinex","ETHUSD",1722324298212,0.55,3341.9,3341.3,2.4006]
["bitfinex","ETHUSD",1722324298375,0.55,3341.9,3341.3,4.79486]
["bitfinex","ETHUSD",1722324299216,2.94385,3341.9,3341.3,2.4006]
["bitfinex","ETHUSD",1722324299414,2.39363,3342.2,3341.3,2.4006]
["bitfinex","ETHUSD",1722324299415,2.39374,3342.1,3341.3,2.4006]
["bitfinex","ETHUSD",1722324299625,7.592553,3342.1,3341.3,2.4006]
["bitfinex","ETHUSD",1722324299811,5.198813,3342.1,3341.4,35.0]
["bitfinex","ETHUSD",1722324300012,2.198813,3342.1,3341.4,35.0]
["bitfinex","ETHUSD",1722324300548,2.198813,3342.1,3341.5,2.39412]
["bitfinex","ETHUSD",1722324301204,1.648813,3342.1,3341.6,35.0]
["bitfinex","ETHUSD",1722324301403,3.0,3342.2,3341.6,35.0]
["bitfinex","ETHUSD",1722324301607,3.77356,3342.3,3341.6,35.0]
["bitfinex","ETHUSD",1722324301911,3.0,3342.2,3341.6,35.0]
["bitfinex","ETHUSD",1722324302129,3.59899082,3342.2,3340.8,2.39463]
["bitfinex","ETHUSD",1722324302441,2.39411,3341.6,3340.8,2.39463]
["bitfinex","ETHUSD",1722324302586,2.39413,3341.5,3340.9,35.0]
["bitfinex","ETHUSD",1722324302792,0.239413,3341.4,3340.9,35.0]
["bitfinex","ETHUSD",1722324302986,2.39413,3341.5,3340.9,35.0]
["bitfinex","ETHUSD",1722324304993,2.39399,3341.7,3340.9,35.0]
["bitfinex","ETHUSD",1722324306291,2.39378,3342.0,3341.2,2.39433]
["bitfinex","ETHUSD",1722324306633,5.3937,3342.1,3341.0,2.39449]
["bitfinex","ETHUSD",1722324306936,2.39392,3341.8,3341.0,2.39449]
["bitfinex","ETHUSD",1722324307156,3.36103374,3341.8,3341.0,2.39449]
["bitfinex","ETHUSD",1722324308388,2.39399,3341.7,3340.9,37.39455]
["bitfinex","ETHUSD",1722324308629,2.39413,3341.5,3340.9,35.0]
["bitfinex","ETHUSD",1722324309142,2.39403,3341.7,3340.9,37.39456]
["bitfinex","ETHUSD",1722324309354,0.57550737,3341.6,3340.9,37.39456]
["bitfinex","ETHUSD",1722324310220,2.39415,3341.5,3340.9,35.0]
["bitfinex","ETHUSD",1722324311558,0.57550737,3341.6,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324311845,2.39426,3341.4,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324311996,2.18089633,3341.4,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324312192,2.02520913,3341.4,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324312806,2.39435,3341.2,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324313540,2.02520913,3341.4,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324313835,4.88314883,3341.7,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324313836,5.39405,3341.7,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324314039,6.68705426,3341.7,3340.9,38.94156929]
["bitfinex","ETHUSD",1722324314343,2.39406,3341.6,3340.9,38.94156929]
["bitfinex","ETHUSD",1722324314510,2.39406,3341.6,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324315209,2.39414,3341.5,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324315538,2.3942,3341.4,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324315746,2.3942,3341.4,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324316447,2.3942,3341.4,3341.0,35.0]
["bitfinex","ETHUSD",1722324316648,2.39407,3341.6,3341.0,35.0]
["bitfinex","ETHUSD",1722324317226,5.39397,3341.8,3341.0,35.0]
["bitfinex","ETHUSD",1722324317442,2.39399,3341.7,3341.0,35.0]
["bitfinex","ETHUSD",1722324318558,1.38,3341.9,3341.8,2.39391]
["bitfinex","ETHUSD",1722324318736,4.27596641,3342.7,3341.8,2.39391]
["bitfinex","ETHUSD",1722324318903,1.00973242,3342.6,3341.8,2.39391]
["bitfinex","ETHUSD",1722324319103,2.39332,3342.7,3341.9,35.0]
["bitfinex","ETHUSD",1722324319298,2.39334,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1722324319803,2.39342,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1722324320001,2.39349,3342.4,3341.9,35.0]
["bitfinex","ETHUSD",1722324320442,4.27508157,3342.7,3341.9,35.0]
["bitfinex","ETHUSD",1722324320443,5.39337,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1722324320618,5.82087816,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1722324321015,2.82087816,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1722324322106,4.70267973,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1722324322415,2.82087816,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1722324323219,2.39337,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1722324323553,4.78677,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1722324323734,2.39343,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1722324324844,1.88201983,3342.7,3341.9,35.0]
["bitfinex","ETHUSD",1722324324845,2.39336,3342.6,3341.9,35.0]
["bitfinex","ETHUSD",1722324325228,2.39342,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1722324325607,2.39357,3342.3,3341.9,35.0]
["bitfinex","ETHUSD",1722324325808,2.39364,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1722324326712,2.39349,3342.4,3341.9,35.0]
["bitfinex","ETHUSD",1722324327433,1.88223073,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1722324327434,2.39363,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1722324327629,3.06055907,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1722324328737,0.66692907,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1722324329045,3.06056907,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1722324329245,2.39364,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1722324331648,4.27639931,3342.6,3341.7,2.39398]
["bitfinex","ETHUSD",1722324331868,2.39336,3342.6,3341.9,2.39383]
["bitfinex","ETHUSD",1722324332013,2.39336,3342.6,3342.0,35.0]
["bitfinex","ETHUSD",1722324333575,2.39342,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722324334338,4.27651707,3342.7,3342.0,35.0]
["bitfinex","ETHUSD",1722324334545,2.39335,3342.6,3342.0,35.0]
["bitfinex","ETHUSD",1722324335056,4.27645201,3342.6,3342.0,35.0]
["bitfinex","ETHUSD",1722324335268,2.39335,3342.6,3342.0,35.0]
["bitfinex","ETHUSD",1722324336146,2.39342,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722324336786,2.39334,3342.6,3342.0,35.0]
["bitfinex","ETHUSD",1722324338045,1.88281832,3342.7,3342.1,2.251]
["bitfinex","ETHUSD",1722324338367,2.39327,3342.7,3342.1,2.251]
["bitfinex","ETHUSD",1722324339689,2.39335,3342.6,3342.1,2.251]
["bitfinex","ETHUSD",1722324340686,2.39335,3342.6,3342.2,35.0]
["bitfinex","ETHUSD",1722324341200,3.19826832,3342.6,3342.2,35.0]
["bitfinex","ETHUSD",1722324343896,2.39342,3342.5,3342.2,35.0]
["bitfinex","ETHUSD",1722324344667,2.39342,3342.5,3342.1,2.251]
["bitfinex","ETHUSD",1722324344875,2.39349,3342.4,3341.7,2.3133]
["bitfinex","ETHUSD",1722324345100,2.39371,3342.1,3341.7,2.3133]
["bitfinex","ETHUSD",1722324345270,2.39371,3342.1,3341.7,37.3133]
["bitfinex","ETHUSD",1722324346054,2.39378,3342.0,3341.7,37.3133]
["bitfinex","ETHUSD",1722324347368,2.39367,3342.2,3341.7,37.3133]
["bitfinex","ETHUSD",1722324348003,2.39371,3342.1,3341.7,37.3133]
["bitfinex","ETHUSD",1722324349629,2.39356,3342.3,3341.7,37.3133]
["bitfinex","ETHUSD",1722324351529,2.39364,3342.2,3341.7,37.3133]
["bitfinex","ETHUSD",1722324352226,2.3937,3342.1,3341.7,37.3133]
["bitfinex","ETHUSD",1722324355323,2.39356,3342.3,3341.7,37.3133]
["bitfinex","ETHUSD",1722324356438,2.39363,3342.2,3341.7,37.3133]
["bitfinex","ETHUSD",1722324358380,3.26434263,3342.4,3341.7,37.3133]
["bitfinex","ETHUSD",1722324358529,2.39383,3342.0,3341.7,35.0]
["bitfinex","ETHUSD",1722324360568,7.65911402,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1722324360882,2.39371,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324361431,2.39379,3342.0,3341.7,35.0]
["bitfinex","ETHUSD",1722324364383,2.39364,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1722324364593,1.88680663,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1722324364770,1.88680663,3342.4,3341.8,3.431]
["bitfinex","ETHUSD",1722324365073,10.75115,3342.9,3341.8,3.431]
["bitfinex","ETHUSD",1722324365074,1.88680663,3342.5,3341.9,2.39384]
["bitfinex","ETHUSD",1722324365448,1.88680663,3342.5,3342.0,2.39377]
["bitfinex","ETHUSD",1722324365656,1.88680663,3342.5,3341.8,5.82486]
["bitfinex","ETHUSD",1722324367567,2.39334,3342.6,3341.8,5.82486]
["bitfinex","ETHUSD",1722324367750,4.27981876,3342.5,3341.8,5.82486]
["bitfinex","ETHUSD",1722324368286,2.39349,3342.4,3341.8,3.431]
["bitfinex","ETHUSD",1722324368646,2.39368,3342.2,3341.8,2.443]
["bitfinex","ETHUSD",1722324368846,4.28007876,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1722324369388,4.28010876,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324370769,2.39379,3342.0,3341.7,35.0]
["bitfinex","ETHUSD",1722324371558,2.39384,3341.9,3341.7,35.0]
["bitfinex","ETHUSD",1722324371784,6.67404358,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324371991,4.28029358,3342.1,3341.5,2.4573]
["bitfinex","ETHUSD",1722324372659,2.39378,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722324374294,2.39378,3342.0,3341.1,2.39441]
["bitfinex","ETHUSD",1722324374295,2.39394,3341.8,3341.0,2.3962]
["bitfinex","ETHUSD",1722324374481,1.8866074,3341.7,3341.0,2.3962]
["bitfinex","ETHUSD",1722324374787,4.2806074,3341.7,3341.1,35.0]
["bitfinex","ETHUSD",1722324375203,2.394,3341.7,3341.1,35.0]
["bitfinex","ETHUSD",1722324375370,4.2806074,3341.7,3341.1,35.0]
["bitfinex","ETHUSD",1722324375904,2.39406,3341.6,3341.1,35.0]
["bitfinex","ETHUSD",1722324376106,2.39413,3341.5,3341.1,35.0]
["bitfinex","ETHUSD",1722324376667,4.2806374,3341.7,3341.1,35.0]
["bitfinex","ETHUSD",1722324376907,1.8866074,3341.8,3341.2,0.988]
["bitfinex","ETHUSD",1722324377079,2.39393,3341.8,3341.2,0.988]
["bitfinex","ETHUSD",1722324377269,4.2805374,3341.8,3341.2,0.988]
["bitfinex","ETHUSD",1722324377471,2.39393,3341.8,3341.3,35.0]
["bitfinex","ETHUSD",1722324378210,4.27987903,3342.0,3341.3,35.0]
["bitfinex","ETHUSD",1722324378820,1.88608903,3342.1,3341.3,37.39422]
["bitfinex","ETHUSD",1722324379112,1.88608903,3342.0,3341.4,0.988]
["bitfinex","ETHUSD",1722324379264,4.27978903,3342.1,3341.4,0.988]
["bitfinex","ETHUSD",1722324379474,1.88608903,3342.0,3341.4,0.988]
["bitfinex","ETHUSD",1722324379703,1.88608903,3342.0,3341.5,35.0]
["bitfinex","ETHUSD",1722324379912,4.27978903,3342.1,3341.5,35.0]
["bitfinex","ETHUSD",1722324380116,1.88608903,3342.2,3341.6,2.3803]
["bitfinex","ETHUSD",1722324380632,4.27971903,3342.2,3341.6,2.3803]
["bitfinex","ETHUSD",1722324380801,1.88580151,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324381005,4.27951201,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324381318,4.27954732,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324383096,2.39391,3341.8,3341.7,35.0]
["bitfinex","ETHUSD",1722324383809,4.27976671,3341.8,3341.7,35.0]
["bitfinex","ETHUSD",1722324384009,2.39406,3341.6,3341.0,3.2915]
["bitfinex","ETHUSD",1722324384413,2.39406,3341.6,3341.1,35.0]
["bitfinex","ETHUSD",1722324385213,1.88606028,3341.7,3341.1,35.0]
["bitfinex","ETHUSD",1722324385214,2.39413,3341.5,3341.1,35.0]
["bitfinex","ETHUSD",1722324385414,1.88606028,3341.7,3341.1,35.0]
["bitfinex","ETHUSD",1722324385616,2.39431,3341.3,3341.1,35.0]
["bitfinex","ETHUSD",1722324386900,2.39434,3341.2,3341.1,35.0]
["bitfinex","ETHUSD",1722324389543,2.39427,3341.3,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324389544,2.39445,3341.1,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324390050,2.39449,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324390206,2.972184,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324391153,5.366674,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324392322,2.972184,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324395407,5.366674,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324396509,2.972184,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324396924,2.39437,3341.2,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324397146,2.39427,3341.3,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324397506,2.39427,3341.3,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324398011,2.39435,3341.2,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324398209,2.39425,3341.4,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324398843,2.39428,3341.3,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324399606,2.39449,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324403035,4.78898,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324404034,2.39449,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324404212,2.957759,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324407245,2.957759,3341.0,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324409267,2.957759,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324409454,3.507759,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324409674,5.33898,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324409871,2.94449,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324410062,2.39449,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324413490,2.39449,3341.0,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324413795,2.972183,3341.0,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324415287,0.577693,3341.0,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324415488,2.972183,3341.0,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324416748,2.972183,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324417291,2.972183,3341.0,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324419751,0.577693,3341.0,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324419954,2.39442,3341.1,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324420397,2.39442,3341.1,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324420904,2.94435,3341.2,3341.0,35.0]
["bitfinex","ETHUSD",1722324421054,2.39442,3341.1,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324421259,0.8209321,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324421669,0.8209321,3341.0,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324421869,1.88267841,3341.3,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324422196,2.327,3341.8,3341.0,2.3016]
["bitfinex","ETHUSD",1722324422197,1.88267841,3341.7,3341.0,2.3016]
["bitfinex","ETHUSD",1722324422406,3.26267841,3341.8,3341.0,2.3016]
["bitfinex","ETHUSD",1722324422581,2.86350055,3341.8,3341.0,2.3016]
["bitfinex","ETHUSD",1722324422900,2.39407,3341.6,3341.0,2.3016]
["bitfinex","ETHUSD",1722324423460,4.74596188,3341.8,3341.0,2.3016]
["bitfinex","ETHUSD",1722324423461,2.39414,3341.5,3341.0,2.3016]
["bitfinex","ETHUSD",1722324423983,2.87046133,3341.6,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324424307,2.43246133,3341.5,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324424508,2.39449,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324427008,4.2780702,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324427233,2.39449,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324427709,4.2780702,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324427913,5.26386324,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324428268,3.38028304,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324429016,4.36828304,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324429219,6.76277304,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324429382,8.52749904,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324429593,6.32698,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324429796,8.52749904,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324430437,2.94449,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324430645,4.0342669,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324430854,1.6397769,3341.0,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324431847,2.20051904,3341.2,3340.9,1.54700929]
["bitfinex","ETHUSD",1722324432048,1.88661069,3341.0,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324432622,0.55,3341.2,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324432844,0.64747852,3341.1,3340.9,36.54700929]
["bitfinex","ETHUSD",1722324433167,0.64747852,3341.1,3340.9,38.94155929]
["bitfinex","ETHUSD",1722324433445,1.88682525,3341.4,3341.1,2.39441]
["bitfinex","ETHUSD",1722324433603,1.88682525,3341.4,3341.3,2.39427]
["bitfinex","ETHUSD",1722324433804,7.37,3341.9,3341.5,2.39413]
["bitfinex","ETHUSD",1722324433805,2.20162345,3341.8,3341.5,2.39413]
["bitfinex","ETHUSD",1722324434004,3.29749022,3341.8,3341.4,2.3942]
["bitfinex","ETHUSD",1722324434203,1.88640245,3341.5,3341.4,2.3942]
["bitfinex","ETHUSD",1722324434429,1.88640245,3341.6,3341.4,2.3942]
["bitfinex","ETHUSD",1722324434614,1.88640245,3341.6,3341.2,2.39434]
["bitfinex","ETHUSD",1722324435116,1.88647343,3341.6,3341.2,2.39434]
["bitfinex","ETHUSD",1722324435849,1.88616562,3341.6,3341.2,2.39434]
["bitfinex","ETHUSD",1722324436053,1.88616562,3341.6,3341.4,2.39414]
["bitfinex","ETHUSD",1722324436206,1.88616562,3341.7,3341.4,2.39414]
["bitfinex","ETHUSD",1722324436749,1.88616562,3341.7,3341.5,2.4476]
["bitfinex","ETHUSD",1722324437050,1.88616562,3341.9,3341.8,2.39391]
["bitfinex","ETHUSD",1722324437217,1.88616562,3342.0,3341.6,2.39406]
["bitfinex","ETHUSD",1722324438207,1.88616562,3342.0,3341.7,35.0]
["bitfinex","ETHUSD",1722324438721,1.88616562,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324438919,2.63181484,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324439127,2.63010373,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324439944,0.74564922,3342.1,3341.8,2.39391]
["bitfinex","ETHUSD",1722324440157,1.88445451,3342.2,3341.8,2.39391]
["bitfinex","ETHUSD",1722324440339,1.88445451,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1722324440542,1.88445451,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722324440919,1.88445451,3342.1,3341.7,37.39398]
["bitfinex","ETHUSD",1722324441123,1.88445451,3342.2,3341.7,37.39398]
["bitfinex","ETHUSD",1722324441329,2.72853299,3342.2,3341.7,37.39398]
["bitfinex","ETHUSD",1722324442413,2.72687882,3342.2,3341.7,37.39398]
["bitfinex","ETHUSD",1722324442855,0.84407848,3342.2,3341.7,37.39398]
["bitfinex","ETHUSD",1722324443014,4.10689293,3342.2,3341.7,37.39398]
["bitfinex","ETHUSD",1722324443359,3.26281445,3342.2,3341.8,2.39389]
["bitfinex","ETHUSD",1722324443541,1.38,3342.2,3341.8,2.39389]
["bitfinex","ETHUSD",1722324445112,1.38,3342.2,3341.9,2.39383]
["bitfinex","ETHUSD",1722324445444,1.88205149,3342.4,3341.9,2.39383]
["bitfinex","ETHUSD",1722324445651,0.85770667,3342.4,3341.9,2.39384]
["bitfinex","ETHUSD",1722324449176,1.38,3342.5,3341.9,0.988]
["bitfinex","ETHUSD",1722324449390,2.86869796,3342.9,3342.2,2.39363]
["bitfinex","ETHUSD",1722324450642,2.86869796,3342.9,3342.4,2.39347]
["bitfinex","ETHUSD",1722324450643,3.26069796,3342.9,3342.4,2.39347]
["bitfinex","ETHUSD",1722324450838,7.27360796,3343.2,3342.4,2.39347]
["bitfinex","ETHUSD",1722324451152,1.88069796,3343.4,3342.7,0.988]
["bitfinex","ETHUSD",1722324451357,1.88069796,3343.7,3343.0,2.3653]
["bitfinex","ETHUSD",1722324451670,1.88069796,3343.7,3343.0,4.75829]
["bitfinex","ETHUSD",1722324451839,1.88069796,3343.8,3343.1,2.39294]
["bitfinex","ETHUSD",1722324452038,0.79670076,3343.7,3343.1,2.39294]
["bitfinex","ETHUSD",1722324452239,3.38042,3343.9,3343.1,2.39294]
["bitfinex","ETHUSD",1722324452240,1.87872976,3343.8,3343.1,2.39294]
["bitfinex","ETHUSD",1722324452753,1.87784121,3343.8,3343.1,2.39294]
["bitfinex","ETHUSD",1722324452954,5.25826121,3343.9,3343.1,2.39294]
["bitfinex","ETHUSD",1722324453180,0.99701412,3343.8,3343.1,2.39294]
["bitfinex","ETHUSD",1722324453868,1.38,3343.6,3343.1,2.39294]
["bitfinex","ETHUSD",1722324454071,4.26915504,3344.1,3343.3,2.39284]
["bitfinex","ETHUSD",1722324454251,1.38,3343.6,3343.4,2.4122]
["bitfinex","ETHUSD",1722324454584,2.39213,3344.3,3343.5,37.39265]
["bitfinex","ETHUSD",1722324454756,0.478413,3344.2,3343.5,37.39265]
["bitfinex","ETHUSD",1722324456035,0.55,3344.1,3343.5,37.39265]
["bitfinex","ETHUSD",1722324457880,0.55,3344.1,3343.5,2.39265]
["bitfinex","ETHUSD",1722324458391,0.55,3344.1,3343.4,37.4122]
["bitfinex","ETHUSD",1722324458899,0.55,3344.1,3343.4,39.80496]
["bitfinex","ETHUSD",1722324459447,1.93,3344.1,3343.4,39.80496]
["bitfinex","ETHUSD",1722324461658,4.32227,3344.1,3343.4,37.4122]
["bitfinex","ETHUSD",1722324462264,4.32227,3344.1,3343.4,39.80496]
["bitfinex","ETHUSD",1722324464301,2.4376,3344.0,3342.7,2.4298]
["bitfinex","ETHUSD",1722324464502,0.55,3343.9,3342.7,2.4298]
["bitfinex","ETHUSD",1722324464673,2.39265,3343.6,3342.8,2.39316]
["bitfinex","ETHUSD",1722324465004,0.239265,3343.5,3342.9,2.39312]
["bitfinex","ETHUSD",1722324465165,2.39265,3343.6,3342.9,2.39312]
["bitfinex","ETHUSD",1722324465575,2.39265,3343.6,3343.0,35.0]
["bitfinex","ETHUSD",1722324467268,2.39236,3344.0,3343.1,4.89102]
["bitfinex","ETHUSD",1722324467598,3.063714,3344.1,3343.1,4.89102]
["bitfinex","ETHUSD",1722324467913,3.063714,3344.1,3343.2,35.0]
["bitfinex","ETHUSD",1722324468305,3.063714,3344.1,3343.3,2.39283]
["bitfinex","ETHUSD",1722324468518,2.9379254,3344.0,3343.3,2.39283]
["bitfinex","ETHUSD",1722324470141,2.9379254,3344.0,3343.2,2.39291]
["bitfinex","ETHUSD",1722324472377,2.9379254,3344.0,3343.2,37.39291]
["bitfinex","ETHUSD",1722324473411,2.3346,3343.9,3342.7,2.4729]
["bitfinex","ETHUSD",1722324473613,2.39282,3343.4,3342.7,2.4729]
["bitfinex","ETHUSD",1722324473812,2.39284,3343.3,3342.7,2.4729]
["bitfinex","ETHUSD",1722324473987,2.39284,3343.3,3342.7,37.4729]
["bitfinex","ETHUSD",1722324474589,2.3927,3343.5,3342.7,2.4729]
["bitfinex","ETHUSD",1722324474791,2.3927,3343.5,3342.8,2.39319]
["bitfinex","ETHUSD",1722324475495,2.39282,3343.4,3342.7,37.4729]
["bitfinex","ETHUSD",1722324475812,2.3929,3343.3,3342.7,37.4729]
["bitfinex","ETHUSD",1722324476666,2.39305,3343.1,3342.7,35.0]
["bitfinex","ETHUSD",1722324476912,2.39306,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722324477314,2.39314,3342.9,3342.7,35.0]
["bitfinex","ETHUSD",1722324477726,2.3932,3342.8,3342.7,35.0]
["bitfinex","ETHUSD",1722324478519,2.39313,3342.9,3342.4,2.374]
["bitfinex","ETHUSD",1722324480478,2.39299,3343.1,3342.4,2.374]
["bitfinex","ETHUSD",1722324480628,0.55,3343.2,3342.4,2.374]
["bitfinex","ETHUSD",1722324480786,0.55,3343.2,3342.4,4.76744]
["bitfinex","ETHUSD",1722324480988,2.39272,3343.5,3342.4,4.76747]
["bitfinex","ETHUSD",1722324481230,2.39277,3343.4,3342.5,2.3532]
["bitfinex","ETHUSD",1722324481557,7.86316194,3343.8,3342.4,2.39347]
["bitfinex","ETHUSD",1722324481558,2.39256,3343.7,3342.8,2.3532]
["bitfinex","ETHUSD",1722324481829,0.73332287,3343.6,3342.9,2.39307]
["bitfinex","ETHUSD",1722324482181,2.11332287,3343.6,3342.9,2.39307]
["bitfinex","ETHUSD",1722324482986,1.38,3343.6,3342.9,2.39307]
["bitfinex","ETHUSD",1722324483702,1.38,3343.6,3343.0,2.39303]
["bitfinex","ETHUSD",1722324484028,1.38,3343.6,3343.1,2.39292]
["bitfinex","ETHUSD",1722324484764,1.38,3343.6,3343.3,2.39277]
["bitfinex","ETHUSD",1722324485059,2.39214,3344.3,3343.3,2.39277]
["bitfinex","ETHUSD",1722324485355,1.215414,3344.2,3343.5,2.3927]
["bitfinex","ETHUSD",1722324485662,3.607624,3344.2,3343.5,2.3927]
["bitfinex","ETHUSD",1722324485862,2.39221,3344.2,3343.5,2.3927]
["bitfinex","ETHUSD",1722324486933,2.39213,3344.3,3343.5,2.3927]
["bitfinex","ETHUSD",1722324487255,0.55,3344.2,3343.5,2.3927]
["bitfinex","ETHUSD",1722324487415,2.39206,3344.4,3343.4,2.39276]
["bitfinex","ETHUSD",1722324487621,2.39206,3344.4,3343.5,2.4629]
["bitfinex","ETHUSD",1722324488655,2.39206,3344.4,3343.7,2.39255]
["bitfinex","ETHUSD",1722324490565,0.23251,3344.5,3343.9,2.3924]
["bitfinex","ETHUSD",1722324490716,1.38,3344.5,3343.9,2.3924]
["bitfinex","ETHUSD",1722324490921,2.39192,3344.6,3343.9,2.3924]
["bitfinex","ETHUSD",1722324491121,2.39192,3344.6,3343.5,2.4629]
["bitfinex","ETHUSD",1722324491122,2.39199,3344.5,3343.8,2.39247]
["bitfinex","ETHUSD",1722324491816,1.87776673,3344.9,3343.6,2.37]
["bitfinex","ETHUSD",1722324492021,2.463,3345.0,3344.1,2.39226]
["bitfinex","ETHUSD",1722324492463,1.87776673,3345.3,3344.2,2.409]
["bitfinex","ETHUSD",1722324492774,0.18777667,3345.2,3344.2,2.409]
["bitfinex","ETHUSD",1722324492934,2.39164,3345.0,3344.3,2.39207]
["bitfinex","ETHUSD",1722324493267,2.57926667,3345.2,3344.2,2.409]
["bitfinex","ETHUSD",1722324493268,2.39172,3344.9,3344.2,2.409]
["bitfinex","ETHUSD",1722324493480,2.630942,3344.8,3344.2,2.409]
["bitfinex","ETHUSD",1722324496031,2.39163,3345.0,3344.2,4.80118]
["bitfinex","ETHUSD",1722324496541,4.26964563,3345.1,3344.3,2.39211]
["bitfinex","ETHUSD",1722324496734,4.26964563,3345.1,3344.2,2.409]
["bitfinex","ETHUSD",1722324496735,0.18777667,3345.2,3344.2,2.409]
["bitfinex","ETHUSD",1722324496931,2.39145,3345.3,3344.2,2.409]
["bitfinex","ETHUSD",1722324497364,1.87902084,3345.4,3344.5,2.39198]
["bitfinex","ETHUSD",1722324497552,1.92237118,3345.4,3344.6,4.75695]
["bitfinex","ETHUSD",1722324498032,4.31371118,3345.4,3344.6,4.75695]
["bitfinex","ETHUSD",1722324500431,11.14113,3345.7,3344.9,2.39169]
["bitfinex","ETHUSD",1722324500648,2.3912,3345.6,3344.8,2.39176]
["bitfinex","ETHUSD",1722324501638,2.39107,3345.8,3345.0,2.2701]
["bitfinex","ETHUSD",1722324502291,2.39107,3345.8,3345.0,4.66172]
["bitfinex","ETHUSD",1722324505054,2.3912,3345.6,3345.0,2.2701]
["bitfinex","ETHUSD",1722324505420,2.3911,3345.8,3345.0,2.2701]
["bitfinex","ETHUSD",1722324505951,2.3911,3345.8,3345.0,4.66165]
["bitfinex","ETHUSD",1722324506453,2.39114,3345.7,3345.0,2.2701]
["bitfinex","ETHUSD",1722324507522,2.39114,3345.7,3345.0,4.66172]
["bitfinex","ETHUSD",1722324511278,2.3912,3345.6,3345.0,2.2701]
["bitfinex","ETHUSD",1722324511686,2.39128,3345.5,3345.0,2.2701]
["bitfinex","ETHUSD",1722324511895,2.39117,3345.7,3345.0,2.2701]
["bitfinex","ETHUSD",1722324512791,2.3912,3345.6,3345.0,2.2701]
["bitfinex","ETHUSD",1722324514092,2.39127,3345.5,3345.0,2.2701]
["bitfinex","ETHUSD",1722324514472,2.39158,3345.1,3344.7,2.4704]
["bitfinex","ETHUSD",1722324514872,2.39129,3345.5,3344.7,2.4704]
["bitfinex","ETHUSD",1722324515388,2.39148,3345.2,3344.7,2.4704]
["bitfinex","ETHUSD",1722324516986,2.39139,3345.4,3344.7,2.4704]
["bitfinex","ETHUSD",1722324518196,2.39128,3345.5,3344.8,2.39177]
["bitfinex","ETHUSD",1722324518371,2.39128,3345.5,3344.7,2.4704]
["bitfinex","ETHUSD",1722324518372,2.39114,3345.7,3344.9,4.78329]
["bitfinex","ETHUSD",1722324518563,2.39086,3346.1,3345.1,2.3036]
["bitfinex","ETHUSD",1722324518962,2.39105,3345.8,3345.1,2.3036]
["bitfinex","ETHUSD",1722324519277,2.39128,3345.5,3345.1,2.3036]
["bitfinex","ETHUSD",1722324519607,2.39136,3345.4,3345.1,2.3036]
["bitfinex","ETHUSD",1722324520082,2.39136,3345.4,3345.1,2.27031469]
["bitfinex","ETHUSD",1722324520851,2.39123,3345.6,3345.1,2.27031469]
["bitfinex","ETHUSD",1722324521088,2.39113,3345.7,3345.1,2.27031469]
["bitfinex","ETHUSD",1722324521383,2.39141,3345.3,3344.5,2.39196]
["bitfinex","ETHUSD",1722324521582,2.39134,3345.4,3344.5,2.39196]
["bitfinex","ETHUSD",1722324522982,2.39163,3345.0,3344.1,2.69225]
["bitfinex","ETHUSD",1722324523185,2.39184,3344.7,3344.0,4.64523]
["bitfinex","ETHUSD",1722324523565,2.39173,3344.9,3344.1,2.39226]
["bitfinex","ETHUSD",1722324524482,2.39177,3344.8,3344.0,4.64523]
["bitfinex","ETHUSD",1722324525046,2.39177,3344.8,3344.1,2.39225]
["bitfinex","ETHUSD",1722324527090,2.39163,3345.0,3344.2,37.39219]
["bitfinex","ETHUSD",1722324527300,2.3915,3345.2,3344.4,2.39205]
["bitfinex","ETHUSD",1722324527602,2.39156,3345.1,3344.5,2.3625]
["bitfinex","ETHUSD",1722324527750,2.39136,3345.4,3344.5,2.3625]
["bitfinex","ETHUSD",1722324527751,0.54284897,3345.3,3344.5,4.75448]
["bitfinex","ETHUSD",1722324528178,2.39149,3345.2,3344.5,4.75448]
["bitfinex","ETHUSD",1722324529686,0.54284897,3345.3,3344.5,4.75448]
["bitfinex","ETHUSD",1722324530765,0.54284897,3345.3,3344.6,35.0]
["bitfinex","ETHUSD",1722324530951,2.93427897,3345.3,3344.6,35.0]
["bitfinex","ETHUSD",1722324532366,3.19540033,3345.2,3344.6,35.0]
["bitfinex","ETHUSD",1722324535197,2.39155,3345.1,3344.6,35.0]
["bitfinex","ETHUSD",1722324535894,3.19540033,3345.2,3344.6,35.0]
["bitfinex","ETHUSD",1722324536092,2.39156,3345.1,3344.6,35.0]
["bitfinex","ETHUSD",1722324537221,2.39174,3344.9,3344.6,35.0]
["bitfinex","ETHUSD",1722324537427,3.13861494,3344.9,3344.6,35.0]
["bitfinex","ETHUSD",1722324538191,2.39177,3344.8,3344.6,35.0]
["bitfinex","ETHUSD",1722324538392,0.74687494,3344.9,3344.6,35.0]
["bitfinex","ETHUSD",1722324538595,3.13861494,3344.9,3344.6,35.0]
["bitfinex","ETHUSD",1722324538794,4.27327906,3344.9,3344.6,35.0]
["bitfinex","ETHUSD",1722324539417,2.39174,3344.9,3344.6,35.0]
["bitfinex","ETHUSD",1722324539619,2.39179,3344.8,3344.6,35.0]
["bitfinex","ETHUSD",1722324539820,2.39196,3344.6,3344.3,2.4172]
["bitfinex","ETHUSD",1722324540048,2.392,3344.5,3343.8,2.4172]
["bitfinex","ETHUSD",1722324540341,2.392,3344.5,3343.9,35.0]
["bitfinex","ETHUSD",1722324540940,1.88297393,3344.7,3343.9,35.0]
["bitfinex","ETHUSD",1722324540941,1.88297393,3344.7,3343.9,37.39241]
["bitfinex","ETHUSD",1722324541096,1.88297393,3344.9,3344.3,2.3204]
["bitfinex","ETHUSD",1722324541301,4.27461393,3345.0,3344.3,2.3204]
["bitfinex","ETHUSD",1722324541501,4.27461393,3345.0,3344.3,4.71251]
["bitfinex","ETHUSD",1722324541502,1.88297393,3344.9,3344.3,4.71251]
["bitfinex","ETHUSD",1722324541751,1.88297393,3344.9,3344.4,35.0]
["bitfinex","ETHUSD",1722324543004,1.88297393,3344.9,3344.4,37.39205]
["bitfinex","ETHUSD",1722324543404,1.88297393,3344.9,3344.4,35.0]
["bitfinex","ETHUSD",1722324543601,1.88297393,3345.0,3344.4,37.39205]
["bitfinex","ETHUSD",1722324543837,1.88297393,3345.1,3344.4,37.39205]
["bitfinex","ETHUSD",1722324544155,1.88297393,3345.2,3344.6,4.6598]
["bitfinex","ETHUSD",1722324544757,1.88297393,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324544901,1.8830286,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324546263,4.2745186,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324546401,5.35378513,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324546752,1.8830286,3345.1,3344.7,35.0]
["bitfinex","ETHUSD",1722324546895,4.2745786,3345.1,3344.7,35.0]
["bitfinex","ETHUSD",1722324547101,4.2746586,3345.0,3344.7,35.0]
["bitfinex","ETHUSD",1722324548106,2.39163,3345.0,3344.7,35.0]
["bitfinex","ETHUSD",1722324548354,4.27480278,3345.0,3344.7,35.0]
["bitfinex","ETHUSD",1722324548643,2.39141,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1722324548644,1.88317278,3345.1,3344.7,35.0]
["bitfinex","ETHUSD",1722324549155,1.88317278,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324549359,1.88317278,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1722324549508,4.27459278,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1722324549902,1.88317278,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324550162,1.88317278,3345.2,3344.8,2.3667]
["bitfinex","ETHUSD",1722324550370,1.88317278,3345.3,3344.8,2.3667]
["bitfinex","ETHUSD",1722324550824,1.88317278,3345.3,3344.9,35.0]
["bitfinex","ETHUSD",1722324551326,2.39134,3345.4,3344.9,35.0]
["bitfinex","ETHUSD",1722324551653,1.88317092,3345.3,3344.9,37.39169]
["bitfinex","ETHUSD",1722324551835,2.3912,3345.6,3344.9,37.39169]
["bitfinex","ETHUSD",1722324552041,1.88305284,3345.5,3345.0,2.2981]
["bitfinex","ETHUSD",1722324552242,4.27425284,3345.6,3345.0,2.2981]
["bitfinex","ETHUSD",1722324552476,4.27439284,3345.4,3345.0,2.2981]
["bitfinex","ETHUSD",1722324552626,1.88305284,3345.4,3345.1,35.0]
["bitfinex","ETHUSD",1722324553832,4.27433284,3345.5,3345.1,35.0]
["bitfinex","ETHUSD",1722324554364,1.88305284,3345.5,3345.1,35.0]
["bitfinex","ETHUSD",1722324554567,2.39114,3345.7,3345.1,35.0]
["bitfinex","ETHUSD",1722324554724,1.8833364,3345.5,3345.1,35.0]
["bitfinex","ETHUSD",1722324556373,4.2746064,3345.5,3345.1,35.0]
["bitfinex","ETHUSD",1722324557362,1.8833364,3345.5,3345.1,35.0]
["bitfinex","ETHUSD",1722324557588,1.8833364,3345.6,3345.1,35.0]
["bitfinex","ETHUSD",1722324557914,1.88318157,3345.7,3345.1,37.3915]
["bitfinex","ETHUSD",1722324558118,2.39102,3345.9,3345.1,37.3915]
["bitfinex","ETHUSD",1722324558119,1.88318157,3345.8,3345.1,37.3915]
["bitfinex","ETHUSD",1722324558555,1.88318157,3345.7,3345.1,37.3915]
["bitfinex","ETHUSD",1722324558719,1.88318157,3345.8,3345.1,37.3915]
["bitfinex","ETHUSD",1722324559431,1.88318157,3345.7,3345.1,37.3915]
["bitfinex","ETHUSD",1722324560513,4.27424157,3345.8,3345.1,37.3915]
["bitfinex","ETHUSD",1722324560916,5.4068252,3345.8,3345.1,37.3915]
["bitfinex","ETHUSD",1722324561113,2.39113,3345.7,3345.1,35.0]
["bitfinex","ETHUSD",1722324561417,2.39113,3345.7,3345.2,0.986]
["bitfinex","ETHUSD",1722324562154,2.39113,3345.7,3345.3,35.0]
["bitfinex","ETHUSD",1722324562358,3.30884368,3345.7,3345.3,35.0]
["bitfinex","ETHUSD",1722324562923,1.88249316,3345.8,3345.5,2.3464]
["bitfinex","ETHUSD",1722324563121,5.65340316,3346.0,3345.5,2.3464]
["bitfinex","ETHUSD",1722324563358,1.88249316,3346.0,3345.6,0.986]
["bitfinex","ETHUSD",1722324563574,4.27294408,3346.1,3345.6,35.986]
["bitfinex","ETHUSD",1722324563718,9.7607,3346.3,3345.9,2.3464]
["bitfinex","ETHUSD",1722324563920,11.19970881,3346.3,3345.9,2.3464]
["bitfinex","ETHUSD",1722324564467,2.39077,3346.2,3345.9,2.3464]
["bitfinex","ETHUSD",1722324564769,2.39096,3346.0,3345.6,38.3324]
["bitfinex","ETHUSD",1722324564922,3.93824529,3346.0,3345.6,38.3324]
["bitfinex","ETHUSD",1722324565122,3.93824529,3346.0,3345.6,37.3464]
["bitfinex","ETHUSD",1722324565649,2.39106,3345.8,3345.6,35.0]
["bitfinex","ETHUSD",1722324566264,3.93824529,3346.0,3345.6,35.0]
["bitfinex","ETHUSD",1722324566465,0.82111394,3345.9,3345.6,35.0]
["bitfinex","ETHUSD",1722324566965,3.21209394,3345.9,3345.6,35.0]
["bitfinex","ETHUSD",1722324567948,3.21209394,3345.9,3345.3,2.2874]
["bitfinex","ETHUSD",1722324568343,3.21209394,3345.9,3345.4,35.0]
["bitfinex","ETHUSD",1722324569323,2.39098,3345.9,3345.4,35.0]
["bitfinex","ETHUSD",1722324571183,9.25030504,3346.3,3345.4,35.0]
["bitfinex","ETHUSD",1722324571470,9.7607,3346.3,3345.6,2.39117]
["bitfinex","ETHUSD",1722324571642,9.7607,3346.3,3345.7,2.39107]
["bitfinex","ETHUSD",1722324571643,1.595746,3346.3,3345.7,2.39107]
["bitfinex","ETHUSD",1722324571849,1.88010428,3346.8,3346.0,2.2823]
["bitfinex","ETHUSD",1722324572094,2.39048,3346.6,3346.0,2.2823]
["bitfinex","ETHUSD",1722324572634,2.39055,3346.5,3346.0,2.2823]
["bitfinex","ETHUSD",1722324573136,2.3907,3346.3,3346.0,2.2823]
["bitfinex","ETHUSD",1722324573472,2.39063,3346.4,3346.0,2.2823]
["bitfinex","ETHUSD",1722324573971,2.39054,3346.6,3346.0,2.2823]
["bitfinex","ETHUSD",1722324574482,2.39034,3346.8,3346.1,2.39084]
["bitfinex","ETHUSD",1722324574842,2.39034,3346.8,3346.2,35.0]
["bitfinex","ETHUSD",1722324575048,3.35629762,3346.8,3346.2,35.0]
["bitfinex","ETHUSD",1722324575256,2.346,3347.0,3346.0,2.2823]
["bitfinex","ETHUSD",1722324575457,2.39045,3346.7,3346.0,2.2823]
["bitfinex","ETHUSD",1722324575678,2.39045,3346.7,3346.1,35.0]
["bitfinex","ETHUSD",1722324576754,2.39062,3346.5,3346.1,35.0]
["bitfinex","ETHUSD",1722324577859,2.39071,3346.3,3346.1,35.0]
["bitfinex","ETHUSD",1722324578401,2.39032,3346.9,3346.1,35.0]
["bitfinex","ETHUSD",1722324578555,2.39032,3346.9,3346.2,2.2601]
["bitfinex","ETHUSD",1722324578757,2.39032,3346.9,3346.2,4.65086]
["bitfinex","ETHUSD",1722324579245,2.39032,3346.9,3346.3,37.3644]
["bitfinex","ETHUSD",1722324579553,2.3902,3347.0,3346.3,39.75509]
["bitfinex","ETHUSD",1722324579753,2.81689532,3347.2,3346.3,37.3644]
["bitfinex","ETHUSD",1722324579978,2.39012,3347.2,3346.3,37.3644]
["bitfinex","ETHUSD",1722324580184,2.39014,3347.1,3346.4,2.39059]
["bitfinex","ETHUSD",1722324580383,2.39003,3347.3,3346.6,2.39042]
["bitfinex","ETHUSD",1722324580585,2.39003,3347.3,3346.7,2.329]
["bitfinex","ETHUSD",1722324581353,3.76978,3347.6,3346.8,2.39031]
["bitfinex","ETHUSD",1722324581590,3.76978,3347.6,3346.9,4.71926]
["bitfinex","ETHUSD",1722324581880,2.38984,3347.5,3346.9,2.329]
["bitfinex","ETHUSD",1722324582082,2.38991,3347.4,3346.9,2.329]
["bitfinex","ETHUSD",1722324582483,2.38999,3347.3,3346.9,2.329]
["bitfinex","ETHUSD",1722324582999,2.39008,3347.2,3346.9,2.329]
["bitfinex","ETHUSD",1722324583702,2.39013,3347.1,3346.5,2.295]
["bitfinex","ETHUSD",1722324584700,2.38999,3347.3,3346.5,4.68555]
["bitfinex","ETHUSD",1722324584903,2.39006,3347.2,3346.6,2.295]
["bitfinex","ETHUSD",1722324585106,2.38999,3347.3,3346.6,2.295]
["bitfinex","ETHUSD",1722324585410,2.39021,3347.0,3346.6,2.295]
["bitfinex","ETHUSD",1722324586075,2.39021,3347.0,3346.2,0.3]
["bitfinex","ETHUSD",1722324586076,2.39048,3346.6,3346.2,2.3217]
["bitfinex","ETHUSD",1722324586297,2.4375,3347.2,3346.2,2.3217]
["bitfinex","ETHUSD",1722324586298,2.39038,3346.8,3346.2,2.3217]
["bitfinex","ETHUSD",1722324586614,2.41577429,3347.5,3346.2,2.3217]
["bitfinex","ETHUSD",1722324586615,2.3902,3347.0,3346.3,4.71234]
["bitfinex","ETHUSD",1722324587110,2.39011,3347.2,3346.4,2.4623]
["bitfinex","ETHUSD",1722324587414,2.39011,3347.2,3346.5,2.39055]
["bitfinex","ETHUSD",1722324587713,2.39021,3347.0,3346.4,2.4014]
["bitfinex","ETHUSD",1722324588376,2.39021,3347.0,3346.3,2.39064]
["bitfinex","ETHUSD",1722324588377,2.38999,3347.3,3346.6,2.4833]
["bitfinex","ETHUSD",1722324588578,2.3898,3347.6,3346.8,2.39033]
["bitfinex","ETHUSD",1722324588813,2.3897,3347.7,3347.1,2.4833]
["bitfinex","ETHUSD",1722324589014,2.3896,3347.9,3347.1,2.4833]
["bitfinex","ETHUSD",1722324589310,2.3896,3347.9,3347.6,0.985]
["bitfinex","ETHUSD",1722324591028,2.3896,3347.9,3347.7,2.2838]
["bitfinex","ETHUSD",1722324591910,2.38941,3348.1,3347.7,2.2838]
["bitfinex","ETHUSD",1722324592215,2.38949,3348.0,3347.7,2.2838]
["bitfinex","ETHUSD",1722324592419,2.38928,3348.3,3347.7,2.2838]
["bitfinex","ETHUSD",1722324592420,2.3894,3348.2,3347.7,2.2838]
["bitfinex","ETHUSD",1722324592748,2.38928,3348.3,3347.7,2.2838]
["bitfinex","ETHUSD",1722324595230,2.37739067,3348.3,3347.7,2.2838]
["bitfinex","ETHUSD",1722324595892,2.38922,3348.4,3347.7,2.2838]
["bitfinex","ETHUSD",1722324596096,2.38922,3348.4,3347.8,35.0]
["bitfinex","ETHUSD",1722324596296,2.38922,3348.4,3347.9,2.2897]
["bitfinex","ETHUSD",1722324596562,2.38928,3348.3,3347.9,2.2897]
["bitfinex","ETHUSD",1722324597003,2.38928,3348.3,3348.0,35.0]
["bitfinex","ETHUSD",1722324597926,2.38913,3348.5,3348.0,35.0]
["bitfinex","ETHUSD",1722324597927,2.38934,3348.2,3348.0,35.0]
["bitfinex","ETHUSD",1722324598097,2.38934,3348.2,3347.9,2.2897]
["bitfinex","ETHUSD",1722324598297,2.38957,3347.9,3347.3,2.2918]
["bitfinex","ETHUSD",1722324598503,2.38957,3347.9,3347.4,35.0]
["bitfinex","ETHUSD",1722324598812,2.38949,3348.0,3347.4,35.0]
["bitfinex","ETHUSD",1722324599396,2.38955,3348.0,3347.4,35.0]
["bitfinex","ETHUSD",1722324599628,2.38971,3347.7,3347.4,35.0]
["bitfinex","ETHUSD",1722324599839,2.38971,3347.7,3347.3,2.2918]
["bitfinex","ETHUSD",1722324600358,2.38988,3347.5,3347.3,37.2918]
["bitfinex","ETHUSD",1722324600664,2.38989,3347.5,3347.3,2.2918]
["bitfinex","ETHUSD",1722324600943,2.38991,3347.4,3347.3,2.2918]
["bitfinex","ETHUSD",1722324601158,2.38963,3347.8,3347.3,2.2918]
["bitfinex","ETHUSD",1722324602113,2.38949,3348.0,3347.3,2.2918]
["bitfinex","ETHUSD",1722324602468,2.38935,3348.2,3347.4,2.3038]
["bitfinex","ETHUSD",1722324602601,2.38935,3348.2,3347.5,2.38982]
["bitfinex","ETHUSD",1722324602797,2.38927,3348.3,3347.6,2.38977]
["bitfinex","ETHUSD",1722324602998,2.38927,3348.3,3347.7,2.2544]
["bitfinex","ETHUSD",1722324603226,1.38,3348.5,3347.8,35.0]
["bitfinex","ETHUSD",1722324603815,2.3892,3348.4,3347.8,35.0]
["bitfinex","ETHUSD",1722324604021,1.38,3348.5,3347.9,2.4104]
["bitfinex","ETHUSD",1722324604245,2.38904,3348.7,3347.9,2.4104]
["bitfinex","ETHUSD",1722324604545,2.38906,3348.6,3347.9,2.4104]
["bitfinex","ETHUSD",1722324604781,2.38906,3348.6,3348.0,35.0]
["bitfinex","ETHUSD",1722324605600,2.38892,3348.8,3348.1,4.79074]
["bitfinex","ETHUSD",1722324605864,2.38879,3349.0,3348.2,2.38932]
["bitfinex","ETHUSD",1722324606162,1.38,3349.4,3348.9,2.38883]
["bitfinex","ETHUSD",1722324606444,1.38,3349.4,3348.8,2.4014]
["bitfinex","ETHUSD",1722324606445,1.38,3349.4,3349.0,2.364]
["bitfinex","ETHUSD",1722324606605,1.38,3349.4,3348.8,2.4014]
["bitfinex","ETHUSD",1722324606938,3.76849,3349.4,3348.9,35.0]
["bitfinex","ETHUSD",1722324607531,1.38,3349.4,3348.9,35.0]
["bitfinex","ETHUSD",1722324608137,3.76849,3349.4,3348.9,35.0]
["bitfinex","ETHUSD",1722324608521,1.38,3349.4,3348.9,35.0]
["bitfinex","ETHUSD",1722324609842,3.76848,3349.4,3348.9,35.0]
["bitfinex","ETHUSD",1722324610352,2.38856,3349.3,3348.9,35.0]
["bitfinex","ETHUSD",1722324610515,2.38864,3349.2,3348.9,35.0]
["bitfinex","ETHUSD",1722324610715,2.3887,3349.1,3348.9,35.0]
["bitfinex","ETHUSD",1722324611240,2.38855,3349.3,3348.9,35.0]
["bitfinex","ETHUSD",1722324611535,2.38855,3349.3,3348.8,2.4014]
["bitfinex","ETHUSD",1722324611931,2.38864,3349.2,3348.8,37.4014]
["bitfinex","ETHUSD",1722324612861,2.3887,3349.1,3348.8,37.4014]
["bitfinex","ETHUSD",1722324614436,2.38857,3349.3,3348.8,37.4014]
["bitfinex","ETHUSD",1722324615033,3.76851,3349.4,3348.8,37.4014]
["bitfinex","ETHUSD",1722324615743,1.38,3349.4,3348.8,39.79029]
["bitfinex","ETHUSD",1722324615946,1.38,3349.4,3348.9,2.38883]
["bitfinex","ETHUSD",1722324616329,1.38,3349.4,3349.0,2.4369]
["bitfinex","ETHUSD",1722324617327,1.38,3349.4,3349.0,4.82566]
["bitfinex","ETHUSD",1722324619038,1.38,3349.4,3349.0,2.4369]
["bitfinex","ETHUSD",1722324619368,2.38848,3349.4,3349.0,2.4369]
["bitfinex","ETHUSD",1722324619728,2.38828,3349.7,3349.0,4.82566]
["bitfinex","ETHUSD",1722324620286,15.48,3350.4,3348.8,35.0]
["bitfinex","ETHUSD",1722324620287,7.68255584,3350.8,3349.4,2.364]
["bitfinex","ETHUSD",1722324620487,3.76774,3350.5,3349.5,2.3426]
["bitfinex","ETHUSD",1722324620662,3.76774,3350.5,3349.8,2.2792]
["bitfinex","ETHUSD",1722324620863,1.38,3350.5,3349.8,2.2792]
["bitfinex","ETHUSD",1722324621102,2.38793,3350.2,3349.5,2.2792]
["bitfinex","ETHUSD",1722324621292,2.38809,3350.0,3349.5,2.2792]
["bitfinex","ETHUSD",1722324621654,2.38816,3349.9,3349.5,2.2792]
["bitfinex","ETHUSD",1722324621890,2.38798,3350.1,3349.5,2.2792]
["bitfinex","ETHUSD",1722324621891,2.3882,3349.8,3349.5,2.2792]
["bitfinex","ETHUSD",1722324622190,2.38809,3350.0,3349.5,2.2792]
["bitfinex","ETHUSD",1722324622389,2.38796,3350.2,3349.5,2.2792]
["bitfinex","ETHUSD",1722324622888,2.38799,3350.1,3349.5,2.2792]
["bitfinex","ETHUSD",1722324623087,1.38,3350.5,3349.5,2.2792]
["bitfinex","ETHUSD",1722324623258,1.38,3350.5,3349.6,2.494]
["bitfinex","ETHUSD",1722324623678,1.38,3350.5,3349.7,35.0]
["bitfinex","ETHUSD",1722324623879,1.38,3350.5,3349.8,2.494]
["bitfinex","ETHUSD",1722324624190,1.38,3350.5,3349.8,7.24619]
["bitfinex","ETHUSD",1722324624393,1.38,3350.5,3349.8,4.858]
["bitfinex","ETHUSD",1722324624689,3.76775,3350.5,3349.8,7.24616]
["bitfinex","ETHUSD",1722324624893,1.38,3350.5,3349.8,4.858]
["bitfinex","ETHUSD",1722324625102,2.38778,3350.4,3349.8,4.858]
["bitfinex","ETHUSD",1722324625299,1.38,3350.5,3349.9,2.4231]
["bitfinex","ETHUSD",1722324625499,1.38,3350.5,3350.2,2.4231]
["bitfinex","ETHUSD",1722324626885,1.38,3350.5,3349.8,2.2693]
["bitfinex","ETHUSD",1722324627091,2.38784,3350.3,3349.8,2.2693]
["bitfinex","ETHUSD",1722324627292,3.7677,3350.5,3349.8,2.2693]
["bitfinex","ETHUSD",1722324627501,1.38,3350.5,3349.8,2.2693]
["bitfinex","ETHUSD",1722324627903,2.38786,3350.3,3349.8,2.2693]
["bitfinex","ETHUSD",1722324628308,3.76771,3350.5,3349.8,2.2693]
["bitfinex","ETHUSD",1722324628823,1.38,3350.5,3350.1,2.38798]
["bitfinex","ETHUSD",1722324633121,2.38785,3350.3,3349.8,2.2693]
["bitfinex","ETHUSD",1722324633322,2.38785,3350.3,3349.4,4.88698]
["bitfinex","ETHUSD",1722324633618,2.3069,3350.7,3349.4,4.88698]
["bitfinex","ETHUSD",1722324633619,2.38792,3350.2,3349.4,4.88698]
["bitfinex","ETHUSD",1722324633819,2.38783,3350.4,3349.0,7.07865]
["bitfinex","ETHUSD",1722324634021,2.38784,3350.3,3349.0,2.3259]
["bitfinex","ETHUSD",1722324634207,2.38832,3349.7,3349.0,4.71467]
["bitfinex","ETHUSD",1722324635146,2.38855,3349.4,3348.6,4.65512]
["bitfinex","ETHUSD",1722324635366,2.38853,3349.4,3348.6,4.65512]
["bitfinex","ETHUSD",1722324635655,2.38856,3349.3,3348.6,4.65512]
["bitfinex","ETHUSD",1722324636058,2.38842,3349.5,3348.7,2.38898]
["bitfinex","ETHUSD",1722324636366,2.38849,3349.4,3348.7,2.38898]
["bitfinex","ETHUSD",1722324637754,2.3752,3349.7,3348.6,2.2661]
["bitfinex","ETHUSD",1722324637962,2.38852,3349.4,3348.0,2.38948]
["bitfinex","ETHUSD",1722324638166,2.38852,3349.4,3347.8,2.4286]
["bitfinex","ETHUSD",1722324638167,2.38865,3349.2,3347.8,4.81822]
["bitfinex","ETHUSD",1722324638509,2.38897,3348.8,3347.8,2.4286]
["bitfinex","ETHUSD",1722324639341,2.38899,3348.7,3347.9,2.3895]
["bitfinex","ETHUSD",1722324639523,2.38907,3348.6,3347.9,2.3895]
["bitfinex","ETHUSD",1722324641453,2.38935,3348.2,3347.2,2.39]
["bitfinex","ETHUSD",1722324641768,2.38941,3348.1,3347.1,2.39012]
["bitfinex","ETHUSD",1722324641970,2.38941,3348.1,3347.2,2.39003]
["bitfinex","ETHUSD",1722324642411,2.38951,3348.0,3347.2,2.39003]
["bitfinex","ETHUSD",1722324642934,2.38951,3348.0,3347.3,2.38998]
["bitfinex","ETHUSD",1722324643259,2.38942,3348.1,3347.3,2.38998]
["bitfinex","ETHUSD",1722324643461,2.38949,3348.0,3347.3,2.38998]
["bitfinex","ETHUSD",1722324644343,2.38963,3347.8,3347.1,2.39009]
["bitfinex","ETHUSD",1722324644527,2.38963,3347.8,3346.8,2.39033]
["bitfinex","ETHUSD",1722324644528,2.38976,3347.7,3346.8,2.39028]
["bitfinex","ETHUSD",1722324644946,2.38978,3347.6,3346.8,2.39028]
["bitfinex","ETHUSD",1722324645428,2.38986,3347.5,3346.7,4.6835]
["bitfinex","ETHUSD",1722324645829,2.38992,3347.4,3346.7,4.6835]
["bitfinex","ETHUSD",1722324646041,2.39005,3347.2,3346.3,4.75839]
["bitfinex","ETHUSD",1722324646270,2.39005,3347.2,3345.8,2.39105]
["bitfinex","ETHUSD",1722324646271,2.39049,3346.6,3345.8,2.39105]
["bitfinex","ETHUSD",1722324646698,2.3904,3346.8,3345.8,2.39105]
["bitfinex","ETHUSD",1722324647249,2.39044,3346.7,3345.8,2.39105]
["bitfinex","ETHUSD",1722324647458,2.39028,3346.9,3345.9,2.39095]
["bitfinex","ETHUSD",1722324647706,3.1550176,3346.9,3345.9,2.39095]
["bitfinex","ETHUSD",1722324647855,0.7647376,3346.9,3346.1,2.39084]
["bitfinex","ETHUSD",1722324648512,2.868056,3347.2,3345.7,0.2994]
["bitfinex","ETHUSD",1722324648801,2.39006,3347.2,3345.8,0.2994]
["bitfinex","ETHUSD",1722324649005,7.37,3347.4,3345.8,0.2994]
["bitfinex","ETHUSD",1722324649006,9.75994,3347.4,3345.8,2.69041]
["bitfinex","ETHUSD",1722324649156,0.55,3347.3,3346.3,2.39069]
["bitfinex","ETHUSD",1722324649352,2.39018,3347.1,3346.3,2.39069]
["bitfinex","ETHUSD",1722324649557,2.3902,3347.0,3346.3,2.39069]
["bitfinex","ETHUSD",1722324650066,2.39014,3347.1,3346.3,2.39069]
["bitfinex","ETHUSD",1722324650216,2.39014,3347.1,3345.5,7.42231]
["bitfinex","ETHUSD",1722324650217,2.492171,3347.7,3346.0,0.2994]
["bitfinex","ETHUSD",1722324650421,2.38955,3347.9,3346.8,2.39028]
["bitfinex","ETHUSD",1722324650658,2.38965,3347.8,3347.0,2.39018]
["bitfinex","ETHUSD",1722324650824,1.38,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1722324651237,1.38,3347.7,3346.6,2.39048]
["bitfinex","ETHUSD",1722324651429,1.38,3347.7,3347.2,2.38999]
["bitfinex","ETHUSD",1722324651621,1.38,3347.7,3347.3,2.38996]
["bitfinex","ETHUSD",1722324652058,1.38,3347.7,3347.1,2.39009]
["bitfinex","ETHUSD",1722324652282,1.756956,3347.7,3346.5,2.3247]
["bitfinex","ETHUSD",1722324652422,2.38991,3347.4,3346.5,2.3247]
["bitfinex","ETHUSD",1722324652616,1.38,3347.7,3346.4,0.2994]
["bitfinex","ETHUSD",1722324652617,2.39015,3347.1,3346.4,0.2994]
["bitfinex","ETHUSD",1722324653020,2.39027,3346.9,3346.2,0.2994]
["bitfinex","ETHUSD",1722324653324,2.39013,3347.1,3346.1,2.39082]
["bitfinex","ETHUSD",1722324653557,2.39034,3346.9,3346.1,2.39082]
["bitfinex","ETHUSD",1722324653782,2.39034,3346.9,3346.2,2.39076]
["bitfinex","ETHUSD",1722324653958,2.39013,3347.1,3346.2,2.39076]
["bitfinex","ETHUSD",1722324654167,2.39013,3347.1,3346.1,2.39084]
["bitfinex","ETHUSD",1722324654327,2.39013,3347.1,3346.2,2.3907]
["bitfinex","ETHUSD",1722324654865,2.39013,3347.1,3346.3,2.39067]
["bitfinex","ETHUSD",1722324655235,0.478012,3347.1,3346.0,5.015]
["bitfinex","ETHUSD",1722324655550,2.39035,3346.8,3346.0,2.6903]
["bitfinex","ETHUSD",1722324656064,2.39035,3346.8,3345.6,2.2637]
["bitfinex","ETHUSD",1722324656065,2.39066,3346.4,3345.6,4.65486]
["bitfinex","ETHUSD",1722324656567,2.39066,3346.4,3345.6,4.64297399]
["bitfinex","ETHUSD",1722324656865,2.39028,3346.9,3346.1,2.39078]
["bitfinex","ETHUSD",1722324657075,1.215035,3346.9,3346.2,2.39075]
["bitfinex","ETHUSD",1722324657272,3.605315,3346.9,3346.2,2.39075]
["bitfinex","ETHUSD",1722324657654,3.605315,3346.9,3345.6,2.25181399]
["bitfinex","ETHUSD",1722324657655,1.215035,3346.9,3345.6,2.25181399]
["bitfinex","ETHUSD",1722324657856,7.37,3347.1,3346.4,2.39061]
["bitfinex","ETHUSD",1722324658059,0.81051799,3348.2,3346.5,2.3905]
["bitfinex","ETHUSD",1722324658060,3.984017,3347.6,3346.5,2.3905]
["bitfinex","ETHUSD",1722324658379,5.38985,3347.5,3346.5,2.3905]
["bitfinex","ETHUSD",1722324658560,2.39007,3347.2,3346.5,2.3905]
["bitfinex","ETHUSD",1722324658771,2.38991,3347.4,3346.5,2.3905]
["bitfinex","ETHUSD",1722324659074,3.0,3347.5,3346.5,2.3905]
["bitfinex","ETHUSD",1722324659075,3.3273717,3347.3,3346.5,2.3905]
["bitfinex","ETHUSD",1722324659872,2.39006,3347.2,3346.4,2.39062]
["bitfinex","ETHUSD",1722324660376,2.39006,3347.2,3345.8,2.391]
["bitfinex","ETHUSD",1722324660377,2.39006,3347.2,3346.5,2.39054]
["bitfinex","ETHUSD",1722324660547,7.37,3347.8,3347.2,2.38999]
["bitfinex","ETHUSD",1722324660747,0.31272839,3348.2,3346.9,2.39022]
["bitfinex","ETHUSD",1722324660748,2.38956,3347.9,3346.9,2.39022]
["bitfinex","ETHUSD",1722324660957,2.38949,3348.0,3347.2,2.39]
["bitfinex","ETHUSD",1722324661302,2.38927,3348.3,3347.0,0.2994]
["bitfinex","ETHUSD",1722324661303,3.76928,3348.3,3347.0,0.2994]
["bitfinex","ETHUSD",1722324661459,1.38,3348.3,3347.6,2.3897]
["bitfinex","ETHUSD",1722324661890,1.38,3348.3,3347.7,2.38969]
["bitfinex","ETHUSD",1722324662191,1.38,3348.3,3347.5,2.38984]
["bitfinex","ETHUSD",1722324662366,0.376913,3348.2,3347.5,2.38984]
["bitfinex","ETHUSD",1722324662879,2.766253,3348.2,3347.5,2.38984]
["bitfinex","ETHUSD",1722324663258,0.376913,3348.2,3347.5,2.38984]
["bitfinex","ETHUSD",1722324663588,2.766263,3348.2,3347.5,2.38984]
["bitfinex","ETHUSD",1722324663960,0.376913,3348.2,3347.6,2.38976]
["bitfinex","ETHUSD",1722324664155,0.4146113,3348.1,3347.7,2.38969]
["bitfinex","ETHUSD",1722324664361,0.4146113,3348.1,3347.5,2.38983]
["bitfinex","ETHUSD",1722324664710,3.76929,3348.3,3347.5,2.38983]
["bitfinex","ETHUSD",1722324664860,3.76929,3348.3,3347.6,2.38976]
["bitfinex","ETHUSD",1722324664861,1.38,3348.3,3347.6,2.38976]
["bitfinex","ETHUSD",1722324666007,1.38,3348.3,3347.0,0.2994]
["bitfinex","ETHUSD",1722324666008,1.38,3348.3,3347.7,2.38968]
["bitfinex","ETHUSD",1722324666209,1.38,3348.3,3347.1,2.4353]
["bitfinex","ETHUSD",1722324666498,1.38,3348.5,3347.8,2.38959]
["bitfinex","ETHUSD",1722324666855,1.38,3348.5,3347.1,5.4353]
["bitfinex","ETHUSD",1722324666856,2.38936,3348.2,3347.5,2.38983]
["bitfinex","ETHUSD",1722324667085,2.38936,3348.2,3347.2,2.39004]
["bitfinex","ETHUSD",1722324667402,1.38,3348.5,3347.3,2.38997]
["bitfinex","ETHUSD",1722324667403,2.38942,3348.1,3347.3,2.38997]
["bitfinex","ETHUSD",1722324667696,0.788942,3348.0,3347.1,2.39011]
["bitfinex","ETHUSD",1722324668260,3.178432,3348.0,3347.1,2.39011]
["bitfinex","ETHUSD",1722324668461,2.38956,3347.9,3347.1,2.39011]
["bitfinex","ETHUSD",1722324668688,2.38965,3347.8,3347.1,2.39011]
["bitfinex","ETHUSD",1722324668886,2.9464652,3347.8,3347.1,2.39011]
["bitfinex","ETHUSD",1722324669089,2.38971,3347.7,3346.9,2.39025]
["bitfinex","ETHUSD",1722324669292,2.38977,3347.6,3346.7,5.15459]
["bitfinex","ETHUSD",1722324669590,2.38957,3347.9,3344.8,2.84032235]
["bitfinex","ETHUSD",1722324669591,2.39006,3347.2,3346.5,2.39054]
["bitfinex","ETHUSD",1722324669897,0.55,3347.5,3346.4,2.3906]
["bitfinex","ETHUSD",1722324669898,2.38991,3347.4,3346.4,2.3906]
["bitfinex","ETHUSD",1722324670057,2.39013,3347.1,3346.4,2.3906]
["bitfinex","ETHUSD",1722324670259,0.294013,3347.0,3346.4,2.3906]
["bitfinex","ETHUSD",1722324670569,2.38998,3347.3,3346.2,2.3142]
["bitfinex","ETHUSD",1722324670899,2.38998,3347.3,3346.2,5.3142]
["bitfinex","ETHUSD",1722324670900,4.84378,3347.3,3346.2,5.3142]
["bitfinex","ETHUSD",1722324671094,4.84378,3347.3,3346.5,2.39055]
["bitfinex","ETHUSD",1722324671261,0.484378,3347.2,3346.7,2.39035]
["bitfinex","ETHUSD",1722324671597,2.38988,3347.5,3346.8,2.39034]
["bitfinex","ETHUSD",1722324671797,0.55,3347.4,3346.8,2.39034]
["bitfinex","ETHUSD",1722324672101,0.5530212,3347.8,3346.4,2.39058]
["bitfinex","ETHUSD",1722324672262,0.5530212,3347.8,3347.2,2.39005]
["bitfinex","ETHUSD",1722324672463,1.05514632,3347.7,3347.2,2.39005]
["bitfinex","ETHUSD",1722324672697,0.5530212,3347.8,3347.2,2.39004]
["bitfinex","ETHUSD",1722324672867,0.5530212,3347.8,3347.0,2.39018]
["bitfinex","ETHUSD",1722324673061,2.9426512,3347.8,3346.8,2.39032]
["bitfinex","ETHUSD",1722324673264,2.38982,3347.6,3347.1,35.0]
["bitfinex","ETHUSD",1722324673459,2.38984,3347.5,3347.1,35.0]
["bitfinex","ETHUSD",1722324674319,0.31815932,3347.7,3347.1,35.0]
["bitfinex","ETHUSD",1722324674492,2.2928,3347.4,3347.1,35.0]
["bitfinex","ETHUSD",1722324674676,2.39005,3347.2,3347.1,35.0]
["bitfinex","ETHUSD",1722324674877,2.39021,3347.0,3346.2,2.39073]
["bitfinex","ETHUSD",1722324675195,2.39021,3347.0,3346.1,9.73082]
["bitfinex","ETHUSD",1722324675196,2.39021,3347.0,3346.3,2.39067]
["bitfinex","ETHUSD",1722324675390,2.39021,3347.0,3346.5,35.0]
["bitfinex","ETHUSD",1722324675564,2.39014,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1722324675769,0.5151135,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1722324675988,2.39043,3346.7,3346.5,35.0]
["bitfinex","ETHUSD",1722324676188,2.39041,3346.8,3346.5,35.0]
["bitfinex","ETHUSD",1722324676509,2.39048,3346.6,3346.5,35.0]
["bitfinex","ETHUSD",1722324677903,7.37,3347.3,3345.7,2.39111]
["bitfinex","ETHUSD",1722324678211,2.39063,3346.4,3345.5,2.39126]
["bitfinex","ETHUSD",1722324678367,2.39082,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1722324678572,2.39084,3346.1,3345.8,35.0]
["bitfinex","ETHUSD",1722324679402,2.629713,3346.4,3345.8,35.0]
["bitfinex","ETHUSD",1722324679768,2.39072,3346.3,3345.8,35.0]
["bitfinex","ETHUSD",1722324682604,0.239063,3346.4,3345.8,35.0]
["bitfinex","ETHUSD",1722324682605,2.39077,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1722324683224,0.5020463,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1722324683374,2.39092,3346.0,3345.8,35.0]
["bitfinex","ETHUSD",1722324683874,2.39084,3346.1,3345.8,35.0]
["bitfinex","ETHUSD",1722324684821,2.2662,3346.4,3345.8,35.0]
["bitfinex","ETHUSD",1722324684989,2.39093,3346.0,3345.8,35.0]
["bitfinex","ETHUSD",1722324685187,2.9241,3346.0,3345.8,35.0]
["bitfinex","ETHUSD",1722324686206,2.39055,3346.6,3345.8,35.0]
["bitfinex","ETHUSD",1722324686404,7.37,3346.8,3345.9,2.39093]
["bitfinex","ETHUSD",1722324686727,1.38,3346.7,3345.8,37.39104]
["bitfinex","ETHUSD",1722324686936,1.38,3346.7,3346.3,2.39069]
["bitfinex","ETHUSD",1722324687420,1.38,3346.7,3346.0,2.39085]
["bitfinex","ETHUSD",1722324687808,1.38,3346.7,3346.1,2.39078]
["bitfinex","ETHUSD",1722324688007,1.38,3346.7,3346.1,2.39083]
["bitfinex","ETHUSD",1722324688219,1.38,3346.7,3346.2,2.39071]
["bitfinex","ETHUSD",1722324688374,1.38,3346.7,3346.3,2.39069]
["bitfinex","ETHUSD",1722324688579,1.38,3346.7,3346.4,2.3906]
["bitfinex","ETHUSD",1722324688779,1.38,3346.7,3346.6,2.39048]
["bitfinex","ETHUSD",1722324689027,1.38,3346.7,3346.6,7.20676]
["bitfinex","ETHUSD",1722324689237,1.38,3346.7,3346.6,42.20676]
["bitfinex","ETHUSD",1722324689884,1.38,3346.7,3346.6,39.81628]
["bitfinex","ETHUSD",1722324690397,1.38,3346.7,3346.6,42.20676]
["bitfinex","ETHUSD",1722324691621,1.38,3346.7,3346.6,42.50616]
["bitfinex","ETHUSD",1722324692017,1.38,3346.7,3346.6,42.20676]
["bitfinex","ETHUSD",1722324692627,1.38,3346.7,3346.6,42.50616]
["bitfinex","ETHUSD",1722324692847,1.38,3346.7,3346.6,42.20676]
["bitfinex","ETHUSD",1722324693047,9.75956,3347.9,3347.0,2.39014]
["bitfinex","ETHUSD",1722324693256,1.525956,3347.8,3347.0,2.39014]
["bitfinex","ETHUSD",1722324693551,3.915596,3347.8,3347.0,2.39014]
["bitfinex","ETHUSD",1722324693755,2.93964,3347.8,3347.0,2.39014]
["bitfinex","ETHUSD",1722324694126,2.3897,3347.7,3347.0,2.39014]
["bitfinex","ETHUSD",1722324694456,2.93978,3347.6,3346.8,2.39032]
["bitfinex","ETHUSD",1722324694751,0.58794,3347.5,3346.8,2.39032]
["bitfinex","ETHUSD",1722324694957,2.93962,3347.8,3346.9,2.39026]
["bitfinex","ETHUSD",1722324695526,2.93962,3347.8,3347.1,2.39012]
["bitfinex","ETHUSD",1722324697262,0.55,3347.8,3347.2,2.38998]
["bitfinex","ETHUSD",1722324697418,1.87515934,3348.4,3346.6,2.4258]
["bitfinex","ETHUSD",1722324697616,2.3892,3348.4,3347.6,2.38971]
["bitfinex","ETHUSD",1722324697857,1.16343593,3348.3,3347.6,2.38971]
["bitfinex","ETHUSD",1722324698072,1.16343593,3348.3,3347.7,35.0]
["bitfinex","ETHUSD",1722324698431,2.3892,3348.4,3347.7,35.0]
["bitfinex","ETHUSD",1722324699020,4.76198,3348.7,3347.7,37.38968]
["bitfinex","ETHUSD",1722324699271,3.0,3348.6,3347.7,37.38968]
["bitfinex","ETHUSD",1722324699440,5.38905,3348.6,3347.7,37.38968]
["bitfinex","ETHUSD",1722324699931,0.55,3348.5,3347.7,37.38968]
["bitfinex","ETHUSD",1722324700153,0.831205,3348.4,3347.7,37.38968]
["bitfinex","ETHUSD",1722324700354,0.55,3348.3,3347.7,37.38968]
["bitfinex","ETHUSD",1722324702141,0.55,3348.3,3347.8,2.38961]
["bitfinex","ETHUSD",1722324702734,0.55,3348.3,3347.9,35.0]
["bitfinex","ETHUSD",1722324703257,0.2761205,3348.2,3347.9,35.0]
["bitfinex","ETHUSD",1722324704258,3.76913,3348.5,3347.9,35.0]
["bitfinex","ETHUSD",1722324704777,2.3892,3348.4,3347.9,35.0]
["bitfinex","ETHUSD",1722324705425,0.55,3348.3,3347.5,2.38978]
["bitfinex","ETHUSD",1722324705667,2.82126,3348.2,3347.5,2.38978]
["bitfinex","ETHUSD",1722324705848,2.82126,3348.2,3347.6,35.0]
["bitfinex","ETHUSD",1722324710056,2.38943,3348.1,3347.6,35.0]
["bitfinex","ETHUSD",1722324710246,2.38949,3348.0,3347.6,35.0]
["bitfinex","ETHUSD",1722324710646,0.55,3348.3,3347.6,35.0]
["bitfinex","ETHUSD",1722324710647,2.38942,3348.1,3347.6,35.0]
["bitfinex","ETHUSD",1722324711490,2.38948,3348.0,3347.6,35.0]
["bitfinex","ETHUSD",1722324712907,2.38935,3348.2,3347.6,35.0]
["bitfinex","ETHUSD",1722324713195,0.477856,3348.1,3347.6,35.0]
["bitfinex","ETHUSD",1722324713366,2.867276,3348.1,3347.6,35.0]
["bitfinex","ETHUSD",1722324713877,0.477856,3348.1,3347.6,35.0]
["bitfinex","ETHUSD",1722324714088,2.38972,3347.7,3347.3,2.4622]
["bitfinex","ETHUSD",1722324714297,2.38976,3347.7,3347.0,4.74058]
["bitfinex","ETHUSD",1722324714600,2.38976,3347.7,3347.1,35.0]
["bitfinex","ETHUSD",1722324714964,2.38956,3347.9,3347.1,37.39012]
["bitfinex","ETHUSD",1722324715397,2.38963,3347.8,3347.1,37.39012]
["bitfinex","ETHUSD",1722324716602,2.3897,3347.7,3347.1,37.39012]
["bitfinex","ETHUSD",1722324716971,2.3896,3347.9,3347.2,2.39004]
["bitfinex","ETHUSD",1722324717304,2.38945,3348.1,3347.3,2.38997]
["bitfinex","ETHUSD",1722324717479,0.59970784,3348.0,3347.3,2.38997]
["bitfinex","ETHUSD",1722324717675,2.98920784,3348.0,3347.4,35.0]
["bitfinex","ETHUSD",1722324717879,2.38965,3347.8,3347.4,35.0]
["bitfinex","ETHUSD",1722324718364,2.4892,3347.9,3347.4,35.0]
["bitfinex","ETHUSD",1722324718566,2.39001,3347.3,3346.7,2.3904]
["bitfinex","ETHUSD",1722324719000,2.38984,3347.5,3346.9,35.0]
["bitfinex","ETHUSD",1722324719206,0.532955,3347.5,3346.9,35.0]
["bitfinex","ETHUSD",1722324719403,2.38977,3347.6,3346.9,35.0]
["bitfinex","ETHUSD",1722324719617,2.38998,3347.3,3346.9,35.0]
["bitfinex","ETHUSD",1722324719777,2.39018,3347.1,3346.9,35.0]
["bitfinex","ETHUSD",1722324719986,2.3902,3347.0,3346.9,35.0]
["bitfinex","ETHUSD",1722324720180,2.3902,3347.0,3346.2,2.3941]
["bitfinex","ETHUSD",1722324720381,2.39036,3346.8,3346.2,2.3941]
["bitfinex","ETHUSD",1722324720907,2.39043,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722324722010,2.39006,3347.2,3346.3,35.0]
["bitfinex","ETHUSD",1722324722176,2.39035,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1722324722375,2.39024,3347.0,3346.3,37.39063]
["bitfinex","ETHUSD",1722324722576,0.55,3346.9,3346.3,37.39063]
["bitfinex","ETHUSD",1722324722796,0.55,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1722324723110,0.55,3347.1,3346.3,35.0]
["bitfinex","ETHUSD",1722324723312,1.10190444,3347.1,3346.3,35.0]
["bitfinex","ETHUSD",1722324723480,2.3902,3347.0,3346.3,35.0]
["bitfinex","ETHUSD",1722324723679,0.55,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1722324724213,2.94027,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1722324724389,2.39036,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1722324724994,2.39035,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1722324725249,2.39062,3346.4,3346.3,35.0]
["bitfinex","ETHUSD",1722324725505,2.39062,3346.4,3345.6,2.39119]
["bitfinex","ETHUSD",1722324725680,2.3907,3346.3,3345.6,2.39119]
["bitfinex","ETHUSD",1722324725880,2.3907,3346.3,3345.7,35.0]
["bitfinex","ETHUSD",1722324726296,2.39077,3346.2,3345.7,35.0]
["bitfinex","ETHUSD",1722324727196,2.39089,3346.1,3345.7,35.0]
["bitfinex","ETHUSD",1722324728700,2.39092,3346.0,3345.7,35.0]
["bitfinex","ETHUSD",1722324732577,2.39092,3346.0,3345.3,2.39141]
["bitfinex","ETHUSD",1722324732715,2.857493,3346.5,3345.2,2.4072]
["bitfinex","ETHUSD",1722324732910,2.39036,3346.8,3345.6,2.2712]
["bitfinex","ETHUSD",1722324733145,2.39041,3346.7,3345.9,2.39097]
["bitfinex","ETHUSD",1722324733352,2.99504149,3346.6,3345.7,37.39112]
["bitfinex","ETHUSD",1722324733864,2.99504149,3346.6,3345.8,2.39105]
["bitfinex","ETHUSD",1722324734229,1.38,3346.5,3345.8,2.39105]
["bitfinex","ETHUSD",1722324734911,3.77055,3346.5,3345.7,35.0]
["bitfinex","ETHUSD",1722324735110,4.98614315,3346.5,3345.7,35.0]
["bitfinex","ETHUSD",1722324735358,2.59559315,3346.5,3345.7,35.0]
["bitfinex","ETHUSD",1722324735539,0.55,3346.4,3345.7,35.0]
["bitfinex","ETHUSD",1722324735757,2.39071,3346.3,3345.7,35.0]
["bitfinex","ETHUSD",1722324736252,2.39087,3346.1,3345.7,35.0]
["bitfinex","ETHUSD",1722324736452,2.39093,3346.0,3345.7,35.0]
["bitfinex","ETHUSD",1722324736658,2.39087,3346.1,3345.7,35.0]
["bitfinex","ETHUSD",1722324739241,2.39093,3346.0,3345.7,35.0]
["bitfinex","ETHUSD",1722324739444,2.39105,3345.8,3345.7,35.0]
["bitfinex","ETHUSD",1722324740218,2.39113,3345.7,3345.2,2.2748]
["bitfinex","ETHUSD",1722324740538,2.39113,3345.7,3344.9,2.39168]
["bitfinex","ETHUSD",1722324741262,2.39113,3345.7,3344.8,2.2523]
["bitfinex","ETHUSD",1722324741263,2.39134,3345.4,3344.8,2.2523]
["bitfinex","ETHUSD",1722324741422,2.39146,3345.3,3344.8,2.2523]
["bitfinex","ETHUSD",1722324741757,2.39148,3345.2,3344.9,35.0]
["bitfinex","ETHUSD",1722324742132,2.39145,3345.3,3344.9,35.0]
["bitfinex","ETHUSD",1722324742337,0.239145,3345.2,3344.9,35.0]
["bitfinex","ETHUSD",1722324743621,2.3916,3345.1,3344.9,35.0]
["bitfinex","ETHUSD",1722324744138,0.239145,3345.2,3344.9,35.0]
["bitfinex","ETHUSD",1722324744139,2.39162,3345.0,3344.9,35.0]
["bitfinex","ETHUSD",1722324745564,4.78324,3345.0,3344.9,35.0]
["bitfinex","ETHUSD",1722324746958,2.39175,3344.9,3344.1,2.4841]
["bitfinex","ETHUSD",1722324747258,0.8763695,3345.1,3344.3,2.39212]
["bitfinex","ETHUSD",1722324747472,0.55,3345.1,3344.3,2.39212]
["bitfinex","ETHUSD",1722324747967,0.55,3345.1,3344.1,4.87636]
["bitfinex","ETHUSD",1722324748134,2.39171,3344.9,3344.2,2.39219]
["bitfinex","ETHUSD",1722324748338,0.55,3345.1,3344.4,37.39204]
["bitfinex","ETHUSD",1722324748565,2.94158,3345.1,3344.4,35.0]
["bitfinex","ETHUSD",1722324748730,0.55,3345.1,3344.4,35.0]
["bitfinex","ETHUSD",1722324748931,2.94155,3345.1,3344.4,35.0]
["bitfinex","ETHUSD",1722324749241,2.3917,3344.9,3344.4,35.0]
["bitfinex","ETHUSD",1722324750435,2.39185,3344.7,3344.1,2.4841]
["bitfinex","ETHUSD",1722324751337,2.39191,3344.6,3344.1,2.4841]
["bitfinex","ETHUSD",1722324752571,2.39199,3344.5,3343.8,2.2743]
["bitfinex","ETHUSD",1722324753068,2.39206,3344.4,3343.8,2.2743]
["bitfinex","ETHUSD",1722324754137,2.39221,3344.2,3343.8,2.2743]
["bitfinex","ETHUSD",1722324754431,2.39221,3344.2,3343.9,35.0]
["bitfinex","ETHUSD",1722324757604,2.39206,3344.4,3343.9,35.0]
["bitfinex","ETHUSD",1722324763067,2.39213,3344.3,3343.9,35.0]
["bitfinex","ETHUSD",1722324763961,2.3922,3344.2,3343.9,35.0]
["bitfinex","ETHUSD",1722324764989,2.39206,3344.4,3343.9,35.0]
["bitfinex","ETHUSD",1722324765362,2.39199,3344.5,3343.9,35.0]
["bitfinex","ETHUSD",1722324765968,2.39185,3344.7,3343.9,37.39238]
["bitfinex","ETHUSD",1722324766218,7.37,3345.0,3344.5,2.39197]
["bitfinex","ETHUSD",1722324766430,2.39134,3345.4,3344.6,2.3004]
["bitfinex","ETHUSD",1722324766564,2.39131,3345.5,3344.6,4.6923]
["bitfinex","ETHUSD",1722324766769,1.48589033,3345.5,3344.7,2.39184]
["bitfinex","ETHUSD",1722324766964,2.39112,3345.7,3344.9,2.39165]
["bitfinex","ETHUSD",1722324766965,2.3912,3345.6,3344.9,2.39165]
["bitfinex","ETHUSD",1722324767163,2.3912,3345.6,3344.7,2.39184]
["bitfinex","ETHUSD",1722324767421,2.39134,3345.4,3344.7,2.39184]
["bitfinex","ETHUSD",1722324767580,2.39141,3345.3,3344.6,4.69231]
["bitfinex","ETHUSD",1722324767785,2.630551,3345.3,3344.6,4.69231]
["bitfinex","ETHUSD",1722324768024,0.239141,3345.3,3344.6,4.69231]
["bitfinex","ETHUSD",1722324768175,2.39131,3345.5,3344.7,2.39184]
["bitfinex","ETHUSD",1722324769282,2.39148,3345.3,3344.6,2.3004]
["bitfinex","ETHUSD",1722324769470,2.39167,3345.0,3344.6,2.3004]
["bitfinex","ETHUSD",1722324770125,2.39152,3345.2,3344.6,2.3004]
["bitfinex","ETHUSD",1722324770326,2.94152,3345.2,3344.6,2.3004]
["bitfinex","ETHUSD",1722324770473,2.3916,3345.1,3344.6,2.3004]
["bitfinex","ETHUSD",1722324770831,0.533303,3345.0,3344.6,2.3004]
["bitfinex","ETHUSD",1722324772026,2.39171,3344.9,3344.2,2.39219]
["bitfinex","ETHUSD",1722324772174,2.39171,3344.9,3343.8,0.2994]
["bitfinex","ETHUSD",1722324772175,2.39156,3345.1,3344.4,2.39202]
["bitfinex","ETHUSD",1722324772520,0.55,3345.2,3344.5,2.39198]
["bitfinex","ETHUSD",1722324772724,0.55,3345.4,3344.5,2.39198]
["bitfinex","ETHUSD",1722324772870,1.173807,3345.4,3344.5,2.39198]
["bitfinex","ETHUSD",1722324773525,3.565157,3345.4,3344.3,4.74898]
["bitfinex","ETHUSD",1722324773682,2.39156,3345.1,3344.4,2.392]
["bitfinex","ETHUSD",1722324773872,2.9872317,3345.1,3344.4,2.392]
["bitfinex","ETHUSD",1722324774823,2.3917,3344.9,3344.3,2.3569]
["bitfinex","ETHUSD",1722324775910,2.39177,3344.8,3344.3,2.3569]
["bitfinex","ETHUSD",1722324777492,0.5956717,3345.1,3344.3,2.3569]
["bitfinex","ETHUSD",1722324777493,2.39187,3344.7,3344.3,2.3569]
["bitfinex","ETHUSD",1722324778020,2.39193,3344.6,3344.3,2.3569]
["bitfinex","ETHUSD",1722324779210,2.39184,3344.7,3343.8,2.4665]
["bitfinex","ETHUSD",1722324779406,2.392,3344.5,3343.8,2.4665]
["bitfinex","ETHUSD",1722324779707,2.39206,3344.4,3343.8,2.4665]
["bitfinex","ETHUSD",1722324780273,2.39182,3344.8,3344.0,2.39234]
["bitfinex","ETHUSD",1722324780608,2.39182,3344.8,3344.1,4.66326]
["bitfinex","ETHUSD",1722324780811,2.39185,3344.7,3344.1,2.271]
["bitfinex","ETHUSD",1722324781718,2.39192,3344.6,3344.1,2.271]
["bitfinex","ETHUSD",1722324781918,2.870282,3344.6,3344.1,2.271]
["bitfinex","ETHUSD",1722324783643,2.39199,3344.5,3343.8,4.86598]
["bitfinex","ETHUSD",1722324784139,0.478362,3344.6,3343.8,2.4735]
["bitfinex","ETHUSD",1722324784140,2.39205,3344.4,3343.8,2.4735]
["bitfinex","ETHUSD",1722324784331,2.9182752,3344.4,3343.8,2.4735]
["bitfinex","ETHUSD",1722324785408,2.39214,3344.3,3343.8,2.4735]
["bitfinex","ETHUSD",1722324787658,2.37714,3344.3,3343.8,2.4735]
["bitfinex","ETHUSD",1722324788218,2.39199,3344.5,3343.8,4.86598]
["bitfinex","ETHUSD",1722324789515,2.39206,3344.4,3343.8,2.4735]
["bitfinex","ETHUSD",1722324789720,2.39191,3344.6,3343.8,4.86592]
["bitfinex","ETHUSD",1722324790056,2.39191,3344.6,3343.8,2.4735]
["bitfinex","ETHUSD",1722324790255,2.39181,3344.8,3343.9,2.39236]
["bitfinex","ETHUSD",1722324790856,2.39188,3344.7,3343.9,2.39236]
["bitfinex","ETHUSD",1722324791058,1.8820637,3344.8,3343.9,2.39236]
["bitfinex","ETHUSD",1722324791358,2.39192,3344.6,3343.9,2.39236]
["bitfinex","ETHUSD",1722324791527,2.39199,3344.5,3343.8,2.4735]
["bitfinex","ETHUSD",1722324791930,2.48342948,3344.7,3343.9,2.3924]
["bitfinex","ETHUSD",1722324791931,2.39192,3344.6,3343.9,2.3924]
["bitfinex","ETHUSD",1722324792522,2.39192,3344.6,3344.0,35.0]
["bitfinex","ETHUSD",1722324793017,0.60113909,3344.7,3344.0,37.39233]
["bitfinex","ETHUSD",1722324793133,3.26219967,3345.0,3344.4,2.39205]
["bitfinex","ETHUSD",1722324793460,2.3915,3345.2,3344.5,2.39195]
["bitfinex","ETHUSD",1722324793663,2.39156,3345.1,3344.3,2.3932]
["bitfinex","ETHUSD",1722324794123,1.88182944,3345.3,3344.3,2.3932]
["bitfinex","ETHUSD",1722324794321,2.42755915,3345.3,3344.3,2.3932]
["bitfinex","ETHUSD",1722324794524,1.88182944,3345.2,3344.4,2.39204]
["bitfinex","ETHUSD",1722324794822,4.81896915,3345.3,3344.4,2.39204]
["bitfinex","ETHUSD",1722324795151,0.55,3345.2,3344.4,2.39204]
["bitfinex","ETHUSD",1722324796026,2.39157,3345.1,3344.3,2.3932]
["bitfinex","ETHUSD",1722324796431,4.82332944,3345.2,3344.5,2.39198]
["bitfinex","ETHUSD",1722324796666,0.55,3345.2,3344.6,2.3919]
["bitfinex","ETHUSD",1722324796823,0.55,3345.2,3344.0,35.0]
["bitfinex","ETHUSD",1722324796824,1.88182944,3345.4,3344.7,4.85864]
["bitfinex","ETHUSD",1722324797031,3.26182944,3345.6,3344.7,2.4668]
["bitfinex","ETHUSD",1722324797329,4.27281944,3345.9,3345.0,2.4668]
["bitfinex","ETHUSD",1722324797669,2.67551577,3345.8,3345.1,35.0]
["bitfinex","ETHUSD",1722324797961,2.39113,3345.7,3345.1,35.0]
["bitfinex","ETHUSD",1722324799147,2.39121,3345.6,3345.1,35.0]
["bitfinex","ETHUSD",1722324799534,4.27287944,3345.8,3345.1,35.0]
["bitfinex","ETHUSD",1722324799731,2.39098,3345.9,3345.1,37.39155]
["bitfinex","ETHUSD",1722324800100,1.88182944,3345.9,3345.2,2.4894]
["bitfinex","ETHUSD",1722324800230,1.69295241,3346.3,3345.7,4.77077]
["bitfinex","ETHUSD",1722324800433,0.31295241,3346.3,3346.0,2.39087]
["bitfinex","ETHUSD",1722324800684,1.38,3346.4,3346.1,37.39084]
["bitfinex","ETHUSD",1722324801011,1.38,3346.4,3346.1,35.0]
["bitfinex","ETHUSD",1722324801217,0.377049,3346.3,3346.1,35.0]
["bitfinex","ETHUSD",1722324801436,2.39077,3346.2,3346.1,35.0]
["bitfinex","ETHUSD",1722324802492,2.39084,3346.1,3345.4,2.4948]
["bitfinex","ETHUSD",1722324802992,2.39084,3346.1,3345.5,35.0]
["bitfinex","ETHUSD",1722324803191,2.767749,3346.3,3345.5,35.0]
["bitfinex","ETHUSD",1722324803451,2.99332253,3346.2,3345.5,35.0]
["bitfinex","ETHUSD",1722324804090,2.99332253,3346.2,3345.5,37.39125]
["bitfinex","ETHUSD",1722324804091,0.60255253,3346.2,3345.5,37.39125]
["bitfinex","ETHUSD",1722324806042,0.60255253,3346.2,3345.5,35.0]
["bitfinex","ETHUSD",1722324806350,2.94089,3346.1,3345.4,2.4948]
["bitfinex","ETHUSD",1722324806653,0.55,3346.1,3345.5,35.0]
["bitfinex","ETHUSD",1722324807581,2.94085,3346.1,3345.5,35.0]
["bitfinex","ETHUSD",1722324807744,2.39092,3346.0,3345.5,35.0]
["bitfinex","ETHUSD",1722324808098,0.294092,3345.9,3345.5,35.0]
["bitfinex","ETHUSD",1722324809336,0.55,3346.1,3345.5,35.0]
["bitfinex","ETHUSD",1722324809676,2.94085,3346.1,3345.5,35.0]
["bitfinex","ETHUSD",1722324809839,2.94087,3346.1,3345.5,35.0]
["bitfinex","ETHUSD",1722324810977,2.39091,3346.0,3345.5,35.0]
["bitfinex","ETHUSD",1722324811558,2.39099,3345.9,3345.5,35.0]
["bitfinex","ETHUSD",1722324811757,3.171826,3345.9,3345.5,35.0]
["bitfinex","ETHUSD",1722324812966,0.780836,3345.9,3345.5,35.0]
["bitfinex","ETHUSD",1722324813172,2.94087,3346.1,3345.5,35.0]
["bitfinex","ETHUSD",1722324813359,0.55,3346.1,3345.5,35.0]
["bitfinex","ETHUSD",1722324814475,2.39092,3346.0,3345.5,35.0]
["bitfinex","ETHUSD",1722324817374,2.39092,3346.0,3345.3,2.39136]
["bitfinex","ETHUSD",1722324817896,2.39092,3346.0,3345.4,35.0]
["bitfinex","ETHUSD",1722324818258,3.0,3346.1,3345.4,37.39133]
["bitfinex","ETHUSD",1722324818460,3.0,3346.3,3345.6,2.4008]
["bitfinex","ETHUSD",1722324818660,3.77057,3346.5,3345.8,2.39104]
["bitfinex","ETHUSD",1722324818859,3.0,3346.4,3345.8,2.39104]
["bitfinex","ETHUSD",1722324819098,5.39044,3346.7,3345.9,2.39098]
["bitfinex","ETHUSD",1722324819264,2.39049,3346.6,3345.9,2.39098]
["bitfinex","ETHUSD",1722324820175,1.38,3346.6,3346.2,2.4008]
["bitfinex","ETHUSD",1722324820375,2.39023,3347.0,3346.2,2.4008]
["bitfinex","ETHUSD",1722324820576,3.77006,3347.2,3346.2,2.4008]
["bitfinex","ETHUSD",1722324820809,3.77006,3347.2,3345.1,7.34]
["bitfinex","ETHUSD",1722324820810,1.38,3347.2,3346.6,2.4262]
["bitfinex","ETHUSD",1722324821029,1.38,3347.2,3346.8,2.39033]
["bitfinex","ETHUSD",1722324821318,1.38,3347.2,3347.0,2.39019]
["bitfinex","ETHUSD",1722324821804,1.38,3347.2,3346.8,2.3903]
["bitfinex","ETHUSD",1722324821964,1.38,3347.2,3346.9,35.0]
["bitfinex","ETHUSD",1722324826212,1.38,3347.2,3346.8,2.3903]
["bitfinex","ETHUSD",1722324826767,1.38,3347.2,3346.8,37.3903]
["bitfinex","ETHUSD",1722324828268,1.38,3347.2,3346.8,35.0]
["bitfinex","ETHUSD",1722324828825,1.38,3347.2,3346.8,37.39033]
["bitfinex","ETHUSD",1722324829783,1.38,3347.2,3346.8,2.39033]
["bitfinex","ETHUSD",1722324830201,1.38,3347.2,3346.9,35.0]
["bitfinex","ETHUSD",1722324834923,1.38,3347.2,3346.7,2.39036]
["bitfinex","ETHUSD",1722324835124,1.38,3347.2,3346.9,2.39021]
["bitfinex","ETHUSD",1722324835426,5.38985,3347.5,3347.0,35.0]
["bitfinex","ETHUSD",1722324835624,3.665814,3347.5,3347.0,35.0]
["bitfinex","ETHUSD",1722324835792,3.0,3347.4,3347.0,35.0]
["bitfinex","ETHUSD",1722324836148,9.7597,3347.7,3347.0,35.0]
["bitfinex","ETHUSD",1722324836351,2.38977,3347.6,3347.0,35.0]
["bitfinex","ETHUSD",1722324837431,2.38984,3347.5,3347.0,35.0]
["bitfinex","ETHUSD",1722324840555,2.38984,3347.5,3346.8,2.39033]
["bitfinex","ETHUSD",1722324840921,2.3897,3347.7,3346.9,2.39026]
["bitfinex","ETHUSD",1722324841140,3.239967,3347.7,3347.0,35.0]
["bitfinex","ETHUSD",1722324842821,2.38977,3347.6,3347.0,35.0]
["bitfinex","ETHUSD",1722324843045,1.38,3348.0,3347.0,2.3876]
["bitfinex","ETHUSD",1722324843362,2.38942,3348.1,3347.0,2.3876]
["bitfinex","ETHUSD",1722324843542,2.38942,3348.1,3347.3,2.38997]
["bitfinex","ETHUSD",1722324844320,3.0,3348.6,3347.3,2.38997]
["bitfinex","ETHUSD",1722324844321,2.38949,3348.0,3347.3,2.38997]
["bitfinex","ETHUSD",1722324844519,2.38949,3348.0,3347.4,35.0]
["bitfinex","ETHUSD",1722324847142,2.38956,3347.9,3347.4,35.0]
["bitfinex","ETHUSD",1722324847343,2.38964,3347.8,3347.4,35.0]
["bitfinex","ETHUSD",1722324847550,2.3897,3347.7,3347.4,35.0]
["bitfinex","ETHUSD",1722324848486,2.38956,3347.9,3347.4,35.0]
["bitfinex","ETHUSD",1722324849140,2.38969,3347.8,3347.4,35.0]
["bitfinex","ETHUSD",1722324850250,2.38971,3347.7,3347.4,35.0]
["bitfinex","ETHUSD",1722324850575,2.38969,3347.8,3347.4,35.0]
["bitfinex","ETHUSD",1722324851087,2.9596,3347.7,3346.3,9.6152]
["bitfinex","ETHUSD",1722324851288,2.9596,3347.7,3346.3,2.2752]
["bitfinex","ETHUSD",1722324851289,2.39042,3346.7,3346.3,2.2752]
["bitfinex","ETHUSD",1722324851498,2.39042,3346.7,3346.4,35.0]
["bitfinex","ETHUSD",1722324852146,2.39049,3346.6,3346.4,35.0]
["bitfinex","ETHUSD",1722324852787,2.39057,3346.5,3345.6,5.86929]
["bitfinex","ETHUSD",1722324853146,4.28406674,3347.1,3345.7,35.0]
["bitfinex","ETHUSD",1722324853386,2.39049,3346.6,3345.7,35.0]
["bitfinex","ETHUSD",1722324853548,2.39035,3346.8,3346.0,2.39091]
["bitfinex","ETHUSD",1722324853746,2.94041,3346.7,3346.0,2.39091]
["bitfinex","ETHUSD",1722324854165,2.94041,3346.7,3346.1,35.0]
["bitfinex","ETHUSD",1722324854959,2.39029,3346.9,3346.1,35.0]
["bitfinex","ETHUSD",1722324855482,2.39034,3346.8,3346.1,35.0]
["bitfinex","ETHUSD",1722324857191,2.39034,3346.8,3346.1,37.39082]
["bitfinex","ETHUSD",1722324858795,2.39034,3346.8,3346.1,35.0]
["bitfinex","ETHUSD",1722324859096,2.39056,3346.5,3346.1,35.0]
["bitfinex","ETHUSD",1722324859320,2.39041,3346.7,3345.6,2.4921]
["bitfinex","ETHUSD",1722324859524,2.39093,3346.0,3345.3,2.4235]
["bitfinex","ETHUSD",1722324859830,2.39099,3345.9,3345.4,35.0]
["bitfinex","ETHUSD",1722324859995,4.84953,3346.4,3345.4,35.0]
["bitfinex","ETHUSD",1722324859996,2.39106,3345.8,3345.4,35.0]
["bitfinex","ETHUSD",1722324860848,2.39099,3345.9,3345.4,35.0]
["bitfinex","ETHUSD",1722324861051,2.39084,3346.1,3345.4,35.0]
["bitfinex","ETHUSD",1722324861253,2.39071,3346.3,3345.4,35.0]
["bitfinex","ETHUSD",1722324862247,2.39077,3346.2,3345.4,37.3913]
["bitfinex","ETHUSD",1722324864464,2.39084,3346.1,3345.4,35.0]
["bitfinex","ETHUSD",1722324864625,2.39098,3345.9,3345.4,35.0]
["bitfinex","ETHUSD",1722324866157,2.39071,3346.3,3345.4,35.0]
["bitfinex","ETHUSD",1722324866364,2.39078,3346.2,3345.5,2.39122]
["bitfinex","ETHUSD",1722324868883,5.39063,3346.4,3345.5,2.39122]
["bitfinex","ETHUSD",1722324869194,2.39078,3346.2,3345.5,2.39122]
["bitfinex","ETHUSD",1722324869348,2.39085,3346.1,3345.3,2.39141]
["bitfinex","ETHUSD",1722324869853,2.39085,3346.1,3345.6,35.0]
["bitfinex","ETHUSD",1722324870683,2.39073,3346.3,3345.7,2.4022]
["bitfinex","ETHUSD",1722324871082,2.39077,3346.2,3345.7,2.4022]
["bitfinex","ETHUSD",1722324871455,1.38,3346.3,3345.7,2.4022]
["bitfinex","ETHUSD",1722324871653,3.7707,3346.3,3345.7,2.4022]
["bitfinex","ETHUSD",1722324873466,2.39077,3346.2,3345.7,2.4022]
["bitfinex","ETHUSD",1722324874091,2.39077,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1722324874964,2.3908,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1722324877850,2.39091,3346.0,3345.8,35.0]
["bitfinex","ETHUSD",1722324878154,2.39098,3345.9,3345.8,35.0]
["bitfinex","ETHUSD",1722324878725,2.39113,3345.7,3345.1,2.3879]
["bitfinex","ETHUSD",1722324879651,2.869169,3345.9,3345.1,2.3879]
["bitfinex","ETHUSD",1722324879652,2.39121,3345.6,3345.1,2.3879]
["bitfinex","ETHUSD",1722324879857,2.39115,3345.7,3345.1,2.3879]
["bitfinex","ETHUSD",1722324880157,2.39127,3345.6,3345.1,2.3879]
["bitfinex","ETHUSD",1722324880451,2.3911,3345.8,3345.1,2.3879]
["bitfinex","ETHUSD",1722324880814,2.39114,3345.7,3345.1,2.3879]
["bitfinex","ETHUSD",1722324882837,2.391,3345.9,3345.1,4.77942]
["bitfinex","ETHUSD",1722324883157,2.94106,3345.8,3345.1,4.77942]
["bitfinex","ETHUSD",1722324883458,6.17256,3346.3,3345.2,2.39143]
["bitfinex","ETHUSD",1722324883756,6.17256,3346.3,3345.1,2.6873]
["bitfinex","ETHUSD",1722324883757,2.39053,3346.6,3345.8,2.39099]
["bitfinex","ETHUSD",1722324883942,5.39048,3346.6,3345.9,2.39097]
["bitfinex","ETHUSD",1722324884142,5.39048,3346.6,3345.7,4.65612]
["bitfinex","ETHUSD",1722324884143,2.39057,3346.5,3345.7,4.65612]
["bitfinex","ETHUSD",1722324884342,2.39063,3346.4,3345.7,4.65612]
["bitfinex","ETHUSD",1722324885042,6.51890121,3346.6,3345.8,2.39105]
["bitfinex","ETHUSD",1722324885628,2.94055,3346.5,3345.8,2.39105]
["bitfinex","ETHUSD",1722324886348,2.94055,3346.5,3345.9,2.39098]
["bitfinex","ETHUSD",1722324886349,0.55,3346.5,3345.9,2.39098]
["bitfinex","ETHUSD",1722324886858,2.39034,3346.8,3345.8,2.39104]
["bitfinex","ETHUSD",1722324887257,2.39034,3346.8,3346.1,2.39084]
["bitfinex","ETHUSD",1722324887460,2.39028,3346.9,3346.3,2.39068]
["bitfinex","ETHUSD",1722324887765,2.39028,3346.9,3346.3,2.4291]
["bitfinex","ETHUSD",1722324887944,0.239028,3346.8,3346.3,2.4291]
["bitfinex","ETHUSD",1722324889164,2.629368,3346.8,3346.3,2.4291]
["bitfinex","ETHUSD",1722324889854,0.239028,3346.8,3346.3,2.4291]
["bitfinex","ETHUSD",1722324890835,2.39028,3346.9,3346.3,2.4291]
["bitfinex","ETHUSD",1722324891147,2.39027,3346.9,3346.3,2.4291]
["bitfinex","ETHUSD",1722324893245,4.2663864,3346.9,3346.3,2.4291]
["bitfinex","ETHUSD",1722324893444,3.77034,3346.8,3346.3,2.4291]
["bitfinex","ETHUSD",1722324894267,2.39042,3346.7,3346.3,2.4291]
["bitfinex","ETHUSD",1722324894682,1.8781989,3346.8,3346.3,2.4291]
["bitfinex","ETHUSD",1722324894887,4.914509,3346.8,3346.3,2.4291]
["bitfinex","ETHUSD",1722324895243,1.8781989,3346.7,3346.3,2.4291]
["bitfinex","ETHUSD",1722324895779,4.2686089,3346.7,3346.3,2.4291]
["bitfinex","ETHUSD",1722324895961,1.8781989,3346.7,3346.3,2.4291]
["bitfinex","ETHUSD",1722324896946,3.0363101,3346.8,3346.3,2.4291]
["bitfinex","ETHUSD",1722324897157,1.88120295,3346.7,3346.3,2.4291]
["bitfinex","ETHUSD",1722324897367,1.88120295,3346.6,3346.3,2.4291]
["bitfinex","ETHUSD",1722324899248,2.39053,3346.6,3346.3,2.4291]
["bitfinex","ETHUSD",1722324899503,1.88126868,3346.7,3346.3,2.4291]
["bitfinex","ETHUSD",1722324899654,4.24586372,3346.7,3346.3,2.4291]
["bitfinex","ETHUSD",1722324899854,2.39042,3346.7,3346.3,2.4291]
["bitfinex","ETHUSD",1722324900354,2.31426223,3346.7,3346.3,2.4291]
["bitfinex","ETHUSD",1722324900549,2.31426223,3346.7,3346.3,2.40627121]
["bitfinex","ETHUSD",1722324900550,2.28486223,3346.7,3346.3,2.40627121]
["bitfinex","ETHUSD",1722324901485,3.27305851,3346.7,3346.3,2.40627121]
["bitfinex","ETHUSD",1722324902797,3.27305851,3346.7,3345.2,0.2996]
["bitfinex","ETHUSD",1722324902798,0.98819628,3346.7,3345.2,0.2996]
["bitfinex","ETHUSD",1722324902956,2.39046,3346.7,3346.0,2.3909]
["bitfinex","ETHUSD",1722324903582,2.39046,3346.7,3346.1,2.291]
["bitfinex","ETHUSD",1722324905020,1.38,3346.8,3346.1,2.291]
["bitfinex","ETHUSD",1722324905295,1.38,3346.8,3346.4,2.39057]
["bitfinex","ETHUSD",1722324905496,1.38,3346.8,3346.2,3.37676]
["bitfinex","ETHUSD",1722324905895,1.38,3346.8,3346.5,2.39055]
["bitfinex","ETHUSD",1722324906469,1.38,3346.8,3346.6,2.39048]
["bitfinex","ETHUSD",1722324906781,1.38,3346.8,3346.4,0.986]
["bitfinex","ETHUSD",1722324906986,1.38,3346.8,3346.5,2.4848]
["bitfinex","ETHUSD",1722324907295,1.88148574,3347.2,3346.8,2.39033]
["bitfinex","ETHUSD",1722324907456,1.88148574,3347.5,3347.0,2.4848]
["bitfinex","ETHUSD",1722324907659,1.88148574,3347.5,3347.0,4.87494]
["bitfinex","ETHUSD",1722324907897,3.26148574,3347.6,3347.0,4.87494]
["bitfinex","ETHUSD",1722324908193,2.50807924,3347.6,3347.0,4.87494]
["bitfinex","ETHUSD",1722324908672,2.50807924,3347.6,3347.0,2.4848]
["bitfinex","ETHUSD",1722324908874,2.38984,3347.5,3347.0,2.4848]
["bitfinex","ETHUSD",1722324909088,2.50807924,3347.6,3347.0,2.4848]
["bitfinex","ETHUSD",1722324909397,2.38992,3347.4,3347.0,2.4848]
["bitfinex","ETHUSD",1722324910109,2.38999,3347.3,3347.0,2.4848]
["bitfinex","ETHUSD",1722324910321,2.38999,3347.3,3346.6,2.3963]
["bitfinex","ETHUSD",1722324910322,2.39008,3347.2,3346.6,2.3963]
["bitfinex","ETHUSD",1722324910525,3.05602149,3347.2,3346.2,2.3963]
["bitfinex","ETHUSD",1722324910807,2.39007,3347.2,3346.2,2.3963]
["bitfinex","ETHUSD",1722324911112,4.26951491,3347.2,3346.2,2.3963]
["bitfinex","ETHUSD",1722324911322,1.87944491,3347.2,3346.2,2.3963]
["bitfinex","ETHUSD",1722324911520,2.3905,3346.6,3346.2,2.3963]
["bitfinex","ETHUSD",1722324911820,2.39055,3346.5,3346.2,2.3963]
["bitfinex","ETHUSD",1722324912613,2.39055,3346.5,3346.3,35.0]
["bitfinex","ETHUSD",1722324913106,2.39041,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722324913461,2.3905,3346.6,3346.3,35.0]
["bitfinex","ETHUSD",1722324916120,2.39037,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1722324916271,2.39041,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722324917336,2.39049,3346.6,3346.3,35.0]
["bitfinex","ETHUSD",1722324919365,4.26990807,3346.8,3345.3,2.39137]
["bitfinex","ETHUSD",1722324919366,2.39091,3346.0,3345.3,2.39141]
["bitfinex","ETHUSD",1722324919569,2.630081,3345.9,3345.4,2.4174]
["bitfinex","ETHUSD",1722324919704,2.39099,3345.9,3345.5,35.0]
["bitfinex","ETHUSD",1722324920514,4.27026807,3346.3,3345.5,37.39126]
["bitfinex","ETHUSD",1722324920713,0.42702681,3346.2,3345.6,2.39118]
["bitfinex","ETHUSD",1722324920918,0.42702681,3346.2,3345.5,2.39126]
["bitfinex","ETHUSD",1722324921214,2.39085,3346.1,3345.4,4.80873]
["bitfinex","ETHUSD",1722324921415,2.39085,3346.1,3345.6,35.0]
["bitfinex","ETHUSD",1722324922121,0.42702681,3346.2,3345.6,35.0]
["bitfinex","ETHUSD",1722324922310,1.87979328,3346.5,3346.0,2.39091]
["bitfinex","ETHUSD",1722324922652,1.38,3346.8,3346.4,2.39062]
["bitfinex","ETHUSD",1722324923019,1.38,3346.8,3346.5,35.0]
["bitfinex","ETHUSD",1722324928823,2.39027,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722324929223,2.39027,3346.9,3346.2,4.64152]
["bitfinex","ETHUSD",1722324929639,2.39027,3346.9,3346.3,35.0]
["bitfinex","ETHUSD",1722324930074,2.39034,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1722324930229,2.39026,3347.0,3346.3,35.0]
["bitfinex","ETHUSD",1722324930549,4.2706601,3347.0,3346.3,35.0]
["bitfinex","ETHUSD",1722324930923,2.39026,3347.0,3346.3,35.0]
["bitfinex","ETHUSD",1722324931668,2.39026,3347.0,3346.3,37.39069]
["bitfinex","ETHUSD",1722324932535,2.39034,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1722324933216,2.39043,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722324933422,2.39051,3346.6,3346.3,35.0]
["bitfinex","ETHUSD",1722324934184,2.39062,3346.4,3346.3,35.0]
["bitfinex","ETHUSD",1722324934387,2.868734,3346.4,3346.3,35.0]
["bitfinex","ETHUSD",1722324934880,0.478114,3346.4,3346.3,35.0]
["bitfinex","ETHUSD",1722324935315,0.478114,3346.4,3345.9,4.73838]
["bitfinex","ETHUSD",1722324935520,4.2717222,3346.7,3345.9,2.3474]
["bitfinex","ETHUSD",1722324935830,2.39048,3346.6,3346.0,35.0]
["bitfinex","ETHUSD",1722324936257,2.39063,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722324941361,3.05687201,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722324941704,2.39072,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1722324941911,2.39084,3346.1,3346.0,35.0]
["bitfinex","ETHUSD",1722324942167,2.39092,3346.0,3345.3,4.67856]
["bitfinex","ETHUSD",1722324942644,2.39098,3345.9,3345.4,35.0]
["bitfinex","ETHUSD",1722324945447,2.39092,3346.0,3345.4,35.0]
["bitfinex","ETHUSD",1722324946249,4.18602784,3346.3,3345.4,35.0]
["bitfinex","ETHUSD",1722324946461,2.39112,3345.8,3345.4,35.0]
["bitfinex","ETHUSD",1722324946676,2.39113,3345.7,3345.4,35.0]
["bitfinex","ETHUSD",1722324947969,2.39086,3346.1,3345.5,2.4689]
["bitfinex","ETHUSD",1722324948282,2.39071,3346.3,3345.5,4.86016]
["bitfinex","ETHUSD",1722324948453,2.39071,3346.3,3345.6,2.39118]
["bitfinex","ETHUSD",1722324948618,3.48596504,3346.3,3345.6,2.39118]
["bitfinex","ETHUSD",1722324949583,2.39077,3346.2,3345.6,2.39118]
["bitfinex","ETHUSD",1722324950182,2.39084,3346.1,3345.5,2.4689]
["bitfinex","ETHUSD",1722324950355,2.39091,3346.0,3345.5,2.4689]
["bitfinex","ETHUSD",1722324950858,2.39099,3345.9,3345.5,2.4689]
["bitfinex","ETHUSD",1722324953789,2.39099,3345.9,3345.6,35.0]
["bitfinex","ETHUSD",1722324954675,2.39112,3345.7,3345.6,35.0]
["bitfinex","ETHUSD",1722324954887,2.39123,3345.6,3344.9,2.2525]
["bitfinex","ETHUSD",1722324955337,2.39123,3345.6,3345.0,35.0]
["bitfinex","ETHUSD",1722324955635,0.723954,3345.7,3345.0,35.0]
["bitfinex","ETHUSD",1722324955788,2.39148,3345.3,3345.0,35.0]
["bitfinex","ETHUSD",1722324955990,2.39149,3345.2,3345.0,35.0]
["bitfinex","ETHUSD",1722324956195,2.39155,3345.1,3345.0,35.0]
["bitfinex","ETHUSD",1722324957207,0.478288,3345.2,3345.0,35.0]
["bitfinex","ETHUSD",1722324957530,2.39128,3345.5,3345.0,35.0]
["bitfinex","ETHUSD",1722324957685,1.38,3345.6,3345.0,35.0]
["bitfinex","ETHUSD",1722324957889,1.38,3345.6,3345.1,2.282]
["bitfinex","ETHUSD",1722324958535,3.77121,3345.6,3345.1,2.282]
["bitfinex","ETHUSD",1722324959300,2.39135,3345.4,3345.2,35.0]
["bitfinex","ETHUSD",1722324959488,2.39139,3345.4,3345.2,35.0]
["bitfinex","ETHUSD",1722324959891,2.39141,3345.3,3345.2,35.0]
["bitfinex","ETHUSD",1722324960340,2.39149,3345.2,3344.5,2.3871]
["bitfinex","ETHUSD",1722324960709,2.39139,3345.4,3344.7,2.39184]
["bitfinex","ETHUSD",1722324960911,4.387467,3345.6,3344.8,35.0]
["bitfinex","ETHUSD",1722324961088,2.39127,3345.5,3344.8,35.0]
["bitfinex","ETHUSD",1722324961740,1.38,3345.6,3345.1,2.39153]
["bitfinex","ETHUSD",1722324962041,3.77124,3345.6,3344.9,4.84149]
["bitfinex","ETHUSD",1722324964214,2.39134,3345.4,3344.9,2.4498]
["bitfinex","ETHUSD",1722324965351,2.39141,3345.3,3344.6,4.65898]
["bitfinex","ETHUSD",1722324965552,2.39149,3345.2,3344.6,4.65898]
["bitfinex","ETHUSD",1722324965768,2.39149,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722324966096,2.9873,3345.5,3344.7,35.0]
["bitfinex","ETHUSD",1722324966207,2.9873,3345.5,3344.8,2.39176]
["bitfinex","ETHUSD",1722324966208,2.94131,3345.5,3344.8,2.39176]
["bitfinex","ETHUSD",1722324966413,0.55,3345.5,3344.8,2.39176]
["bitfinex","ETHUSD",1722324966773,2.39114,3345.7,3344.9,2.4289]
["bitfinex","ETHUSD",1722324966908,2.39114,3345.7,3344.9,37.4289]
["bitfinex","ETHUSD",1722324967513,1.38,3346.0,3345.5,2.39125]
["bitfinex","ETHUSD",1722324967745,2.39078,3346.2,3345.6,2.2584]
["bitfinex","ETHUSD",1722324968053,3.05673972,3346.2,3345.6,2.2584]
["bitfinex","ETHUSD",1722324968263,1.38,3346.2,3345.8,2.39099]
["bitfinex","ETHUSD",1722324968477,1.38,3346.2,3345.9,2.39098]
["bitfinex","ETHUSD",1722324968917,1.38,3346.2,3345.8,2.39098]
["bitfinex","ETHUSD",1722324969116,1.38,3346.2,3346.0,35.0]
["bitfinex","ETHUSD",1722324970451,3.77077,3346.2,3346.0,35.0]
["bitfinex","ETHUSD",1722324971216,2.39084,3346.1,3346.0,35.0]
["bitfinex","ETHUSD",1722324971617,2.39103,3345.9,3345.2,2.2582]
["bitfinex","ETHUSD",1722324971842,2.39105,3345.8,3345.1,2.39153]
["bitfinex","ETHUSD",1722324972025,0.478197,3345.7,3345.3,35.0]
["bitfinex","ETHUSD",1722324972227,2.39092,3346.0,3345.3,35.0]
["bitfinex","ETHUSD",1722324972438,2.39102,3345.9,3345.3,35.0]
["bitfinex","ETHUSD",1722324973638,2.39106,3345.8,3345.3,35.0]
["bitfinex","ETHUSD",1722324973966,2.39095,3346.0,3345.3,37.39139]
["bitfinex","ETHUSD",1722324974273,0.616134,3346.2,3345.4,2.39134]
["bitfinex","ETHUSD",1722324974457,2.39091,3346.0,3345.3,35.0]
["bitfinex","ETHUSD",1722324974823,2.39091,3346.0,3345.4,2.39133]
["bitfinex","ETHUSD",1722324975029,0.86150585,3346.1,3345.5,2.39126]
["bitfinex","ETHUSD",1722324975226,2.39071,3346.3,3345.4,2.2527]
["bitfinex","ETHUSD",1722324975557,2.39048,3346.6,3345.6,2.39113]
["bitfinex","ETHUSD",1722324975874,2.39048,3346.6,3345.9,2.39098]
["bitfinex","ETHUSD",1722324976365,2.39057,3346.5,3345.7,2.39112]
["bitfinex","ETHUSD",1722324976576,2.39063,3346.4,3345.7,2.39112]
["bitfinex","ETHUSD",1722324976755,3.094898,3346.5,3345.9,2.39097]
["bitfinex","ETHUSD",1722324977078,3.094898,3346.5,3346.0,35.0]
["bitfinex","ETHUSD",1722324977695,4.97415921,3346.5,3346.0,35.0]
["bitfinex","ETHUSD",1722324977891,0.73645692,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722324978895,2.39063,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722324979070,2.3907,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1722324979603,4.27109237,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1722324980293,1.88039237,3346.3,3346.0,35.0]
["bitfinex","ETHUSD",1722324980593,1.88039237,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722324980762,2.64830428,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722324981582,5.03893428,3346.4,3346.0,35.0]
["bitfinex","ETHUSD",1722324981892,1.88039237,3346.2,3345.4,2.2527]
["bitfinex","ETHUSD",1722324982098,2.39106,3345.8,3345.2,2.39144]
["bitfinex","ETHUSD",1722324982412,2.39106,3345.8,3345.5,35.0]
["bitfinex","ETHUSD",1722324983606,2.39106,3345.8,3345.0,2.2567]
["bitfinex","ETHUSD",1722324983607,1.88125301,3345.9,3345.0,2.2567]
["bitfinex","ETHUSD",1722324983922,4.82241301,3345.7,3344.9,2.39169]
["bitfinex","ETHUSD",1722324984080,4.82241301,3345.7,3345.0,35.0]
["bitfinex","ETHUSD",1722324984285,2.43125301,3345.7,3345.0,35.0]
["bitfinex","ETHUSD",1722324984910,2.39127,3345.5,3345.0,35.0]
["bitfinex","ETHUSD",1722324988130,4.82270446,3345.7,3345.0,35.0]
["bitfinex","ETHUSD",1722324988285,2.39134,3345.4,3345.0,35.0]
["bitfinex","ETHUSD",1722324989325,2.39142,3345.3,3345.0,35.0]
["bitfinex","ETHUSD",1722324992099,2.39155,3345.1,3345.0,35.0]
["bitfinex","ETHUSD",1722324994274,2.39142,3345.3,3345.0,35.0]
["bitfinex","ETHUSD",1722324994418,2.39135,3345.4,3345.0,35.0]
["bitfinex","ETHUSD",1722324994742,2.39135,3345.4,3345.0,37.3182]
["bitfinex","ETHUSD",1722324994953,3.27502713,3345.4,3345.0,37.3182]
["bitfinex","ETHUSD",1722324996674,0.88367713,3345.4,3345.0,37.3182]
["bitfinex","ETHUSD",1722324996827,2.39127,3345.5,3345.0,37.3182]
["bitfinex","ETHUSD",1722324997227,2.39134,3345.4,3345.0,37.3182]
["bitfinex","ETHUSD",1722324997679,2.39141,3345.3,3345.0,37.3182]
["bitfinex","ETHUSD",1722324998176,2.39141,3345.3,3345.0,35.0]
["bitfinex","ETHUSD",1722324998534,2.39149,3345.2,3345.0,35.0]
["bitfinex","ETHUSD",1722324999041,0.85478529,3345.3,3345.0,35.0]
["bitfinex","ETHUSD",1722324999375,2.39146,3345.3,3345.0,35.0]
["bitfinex","ETHUSD",1722324999737,2.39149,3345.2,3345.0,35.0]
["bitfinex","ETHUSD",1722325000379,2.39134,3345.4,3345.0,35.0]
["bitfinex","ETHUSD",1722325001391,1.38,3345.5,3345.0,37.39162]
["bitfinex","ETHUSD",1722325001559,1.38,3345.5,3345.2,2.39143]
["bitfinex","ETHUSD",1722325001769,3.77093,3346.0,3345.2,2.3396]
["bitfinex","ETHUSD",1722325001952,2.39093,3346.0,3345.3,35.0]
["bitfinex","ETHUSD",1722325002151,1.38,3346.2,3345.6,2.39114]
["bitfinex","ETHUSD",1722325002381,1.88026884,3346.4,3345.8,2.39104]
["bitfinex","ETHUSD",1722325002683,2.39063,3346.4,3345.6,2.39119]
["bitfinex","ETHUSD",1722325002887,2.39063,3346.4,3345.7,2.39112]
["bitfinex","ETHUSD",1722325003487,2.3907,3346.3,3345.5,4.85906]
["bitfinex","ETHUSD",1722325003650,2.39077,3346.2,3345.5,4.85906]
["bitfinex","ETHUSD",1722325004186,2.39071,3346.3,3345.6,2.39114]
["bitfinex","ETHUSD",1722325005289,4.27048553,3346.5,3345.8,2.39104]
["bitfinex","ETHUSD",1722325005612,5.65032296,3346.6,3345.9,2.39097]
["bitfinex","ETHUSD",1722325005895,1.38,3346.6,3346.2,2.4326]
["bitfinex","ETHUSD",1722325006268,1.38,3346.6,3346.4,2.39062]
["bitfinex","ETHUSD",1722325007642,1.38,3346.6,3346.2,4.82337]
["bitfinex","ETHUSD",1722325008305,1.38,3346.6,3346.3,2.39068]
["bitfinex","ETHUSD",1722325008893,1.38,3346.6,3346.4,2.3906]
["bitfinex","ETHUSD",1722325009171,1.38,3346.6,3346.5,2.39055]
["bitfinex","ETHUSD",1722325011920,2.38998,3347.3,3346.5,2.39055]
["bitfinex","ETHUSD",1722325012134,3.168062,3347.2,3346.5,2.39055]
["bitfinex","ETHUSD",1722325012333,5.38992,3347.4,3346.3,2.39066]
["bitfinex","ETHUSD",1722325012676,2.39013,3347.1,3346.3,2.39066]
["bitfinex","ETHUSD",1722325012850,2.39021,3347.0,3346.3,2.39069]
["bitfinex","ETHUSD",1722325013052,0.239021,3346.9,3346.3,2.39069]
["bitfinex","ETHUSD",1722325013228,0.239021,3346.9,3346.2,2.4326]
["bitfinex","ETHUSD",1722325013430,2.39039,3346.8,3346.2,2.4326]
["bitfinex","ETHUSD",1722325014146,0.239021,3346.9,3346.2,2.4326]
["bitfinex","ETHUSD",1722325014465,0.239021,3346.9,3346.0,2.3909]
["bitfinex","ETHUSD",1722325014667,0.239021,3346.9,3346.2,2.39076]
["bitfinex","ETHUSD",1722325014668,2.629291,3346.9,3346.2,2.39076]
["bitfinex","ETHUSD",1722325014866,2.6532791,3346.8,3346.0,2.3909]
["bitfinex","ETHUSD",1722325016471,2.39049,3346.6,3345.9,4.73768]
["bitfinex","ETHUSD",1722325016670,2.39056,3346.5,3345.9,2.3467]
["bitfinex","ETHUSD",1722325016877,0.50438991,3346.5,3345.9,2.3467]
["bitfinex","ETHUSD",1722325017172,2.39041,3346.7,3345.9,2.3467]
["bitfinex","ETHUSD",1722325017173,2.39041,3346.7,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325017763,2.39041,3346.7,3346.0,3.93786929]
["bitfinex","ETHUSD",1722325020261,2.6532891,3346.8,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325020458,2.39066,3346.4,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325020894,0.28923101,3346.7,3346.0,3.93791929]
["bitfinex","ETHUSD",1722325021064,0.28923101,3346.7,3346.1,4.68913]
["bitfinex","ETHUSD",1722325021763,0.28923101,3346.7,3346.2,2.39076]
["bitfinex","ETHUSD",1722325022502,0.28923101,3346.7,3346.1,2.2983]
["bitfinex","ETHUSD",1722325023300,0.28923101,3346.7,3346.1,4.68912]
["bitfinex","ETHUSD",1722325023480,0.28923101,3346.7,3346.2,2.39071]
["bitfinex","ETHUSD",1722325024561,0.28923101,3346.7,3346.1,2.2983]
["bitfinex","ETHUSD",1722325024796,0.85718111,3346.6,3346.1,4.68913]
["bitfinex","ETHUSD",1722325025413,0.85718111,3346.6,3346.2,2.39076]
["bitfinex","ETHUSD",1722325025768,0.85718111,3346.6,3346.1,2.2983]
["bitfinex","ETHUSD",1722325026005,0.85718111,3346.6,3346.1,4.68913]
["bitfinex","ETHUSD",1722325026222,2.6532791,3346.8,3346.2,2.39076]
["bitfinex","ETHUSD",1722325032470,2.6532791,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1722325032685,2.39041,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722325034387,2.39042,3346.7,3346.1,2.2983]
["bitfinex","ETHUSD",1722325034586,3.29338091,3346.7,3346.1,2.2983]
["bitfinex","ETHUSD",1722325034747,3.29338091,3346.7,3346.2,35.0]
["bitfinex","ETHUSD",1722325035153,0.90296091,3346.7,3346.2,35.0]
["bitfinex","ETHUSD",1722325035377,3.6392691,3346.8,3346.2,35.0]
["bitfinex","ETHUSD",1722325037656,2.39041,3346.7,3346.2,35.0]
["bitfinex","ETHUSD",1722325040103,0.2629291,3346.8,3346.2,37.39075]
["bitfinex","ETHUSD",1722325040391,2.39034,3346.8,3346.2,37.39075]
["bitfinex","ETHUSD",1722325040798,1.877759,3347.1,3346.4,0.986]
["bitfinex","ETHUSD",1722325041012,2.39008,3347.2,3346.6,0.986]
["bitfinex","ETHUSD",1722325041159,2.2856,3347.4,3346.6,3.37642]
["bitfinex","ETHUSD",1722325041384,2.39007,3347.2,3346.7,35.0]
["bitfinex","ETHUSD",1722325041597,2.39013,3347.1,3346.7,35.0]
["bitfinex","ETHUSD",1722325042510,2.93998,3347.3,3346.7,35.0]
["bitfinex","ETHUSD",1722325042820,2.39007,3347.2,3346.7,35.0]
["bitfinex","ETHUSD",1722325044602,0.55,3347.3,3346.7,35.0]
["bitfinex","ETHUSD",1722325044804,1.38,3347.3,3347.0,2.39013]
["bitfinex","ETHUSD",1722325044964,2.86423578,3347.9,3347.0,2.39019]
["bitfinex","ETHUSD",1722325045164,4.33303578,3348.0,3347.1,35.0]
["bitfinex","ETHUSD",1722325045393,1.38,3347.9,3347.2,5.64025]
["bitfinex","ETHUSD",1722325045719,3.76957,3347.9,3347.2,4.65425]
["bitfinex","ETHUSD",1722325046064,3.76957,3347.9,3347.3,35.0]
["bitfinex","ETHUSD",1722325046378,4.75557,3347.9,3347.3,35.0]
["bitfinex","ETHUSD",1722325046572,7.59486318,3347.9,3347.3,35.0]
["bitfinex","ETHUSD",1722325047402,5.20529318,3347.9,3347.3,35.0]
["bitfinex","ETHUSD",1722325047702,1.87931518,3347.8,3347.3,35.0]
["bitfinex","ETHUSD",1722325049001,4.26894518,3347.8,3347.3,35.0]
["bitfinex","ETHUSD",1722325049202,2.3897,3347.7,3347.3,35.0]
["bitfinex","ETHUSD",1722325050008,1.8801206,3347.8,3347.3,35.0]
["bitfinex","ETHUSD",1722325050009,4.2697606,3347.8,3347.3,35.0]
["bitfinex","ETHUSD",1722325050190,4.26949887,3347.8,3347.3,35.0]
["bitfinex","ETHUSD",1722325050360,2.38977,3347.6,3347.3,35.0]
["bitfinex","ETHUSD",1722325050698,2.38985,3347.5,3346.9,2.3291]
["bitfinex","ETHUSD",1722325050899,0.986,3347.2,3346.7,2.39037]
["bitfinex","ETHUSD",1722325051118,1.562584,3347.2,3346.8,2.3903]
["bitfinex","ETHUSD",1722325051267,1.536,3347.4,3346.9,2.39026]
["bitfinex","ETHUSD",1722325051468,0.986,3347.4,3346.9,2.39026]
["bitfinex","ETHUSD",1722325052167,0.986,3347.4,3347.0,2.39019]
["bitfinex","ETHUSD",1722325052405,1.74556069,3347.6,3347.0,2.39019]
["bitfinex","ETHUSD",1722325052795,4.13535069,3347.6,3347.1,35.0]
["bitfinex","ETHUSD",1722325053035,0.85083109,3347.5,3347.1,35.0]
["bitfinex","ETHUSD",1722325054292,3.24067109,3347.5,3347.1,35.0]
["bitfinex","ETHUSD",1722325054516,5.12035898,3347.5,3347.1,35.0]
["bitfinex","ETHUSD",1722325054727,3.24067109,3347.5,3347.1,35.0]
["bitfinex","ETHUSD",1722325054917,1.17487197,3347.4,3347.1,35.0]
["bitfinex","ETHUSD",1722325055518,3.56480197,3347.4,3346.8,2.39028]
["bitfinex","ETHUSD",1722325055734,3.56478197,3347.4,3346.8,2.39028]
["bitfinex","ETHUSD",1722325055938,3.56478197,3347.4,3346.9,35.0]
["bitfinex","ETHUSD",1722325056721,1.17487197,3347.4,3346.9,37.39026]
["bitfinex","ETHUSD",1722325056930,0.986,3347.6,3347.0,2.39019]
["bitfinex","ETHUSD",1722325057112,0.55,3347.5,3347.0,2.39019]
["bitfinex","ETHUSD",1722325058690,4.37273063,3347.7,3346.9,35.0]
["bitfinex","ETHUSD",1722325058896,5.25530063,3347.8,3347.1,2.39012]
["bitfinex","ETHUSD",1722325059198,3.55,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1722325061027,0.55,3347.7,3347.2,2.39005]
["bitfinex","ETHUSD",1722325061353,1.87905757,3347.9,3347.4,2.3899]
["bitfinex","ETHUSD",1722325061754,1.87905757,3348.0,3347.4,2.3899]
["bitfinex","ETHUSD",1722325061916,0.55,3347.9,3347.4,2.3899]
["bitfinex","ETHUSD",1722325062637,0.55,3347.9,3347.5,0.986]
["bitfinex","ETHUSD",1722325063042,0.355,3347.9,3347.3,0.986]
["bitfinex","ETHUSD",1722325063248,2.23357868,3347.9,3347.3,0.986]
["bitfinex","ETHUSD",1722325063759,0.355,3347.9,3347.3,0.986]
["bitfinex","ETHUSD",1722325064451,2.23355521,3347.9,3347.3,0.986]
["bitfinex","ETHUSD",1722325065054,0.355,3347.9,3347.5,0.986]
["bitfinex","ETHUSD",1722325065863,0.355,3347.9,3347.6,35.0]
["bitfinex","ETHUSD",1722325066442,1.735,3347.9,3347.6,35.0]
["bitfinex","ETHUSD",1722325066961,1.38,3347.9,3347.7,3.37569]
["bitfinex","ETHUSD",1722325067159,2.327,3348.3,3347.7,3.37569]
["bitfinex","ETHUSD",1722325067533,2.327,3348.3,3347.8,35.0]
["bitfinex","ETHUSD",1722325067754,2.74754916,3348.3,3347.8,35.0]
["bitfinex","ETHUSD",1722325068268,0.42054916,3348.3,3347.8,35.0]
["bitfinex","ETHUSD",1722325071244,0.42054916,3348.3,3347.7,3.3958]
["bitfinex","ETHUSD",1722325071656,0.42054916,3348.3,3347.7,38.3958]
["bitfinex","ETHUSD",1722325071990,0.42054916,3348.3,3347.2,2.3394]
["bitfinex","ETHUSD",1722325072281,0.52977924,3348.2,3347.5,0.986]
["bitfinex","ETHUSD",1722325072578,0.52977924,3348.2,3347.5,3.37583]
["bitfinex","ETHUSD",1722325074142,0.52977924,3348.2,3347.5,0.986]
["bitfinex","ETHUSD",1722325074338,2.3639,3348.1,3347.4,35.986]
["bitfinex","ETHUSD",1722325074544,2.9139,3348.1,3347.4,35.986]
["bitfinex","ETHUSD",1722325074784,0.81309831,3348.0,3347.4,35.986]
["bitfinex","ETHUSD",1722325075949,2.69088438,3348.0,3347.4,35.986]
["bitfinex","ETHUSD",1722325076284,0.81309831,3348.0,3347.4,35.986]
["bitfinex","ETHUSD",1722325077263,2.69088438,3348.0,3347.4,35.986]
["bitfinex","ETHUSD",1722325077463,2.69088438,3348.0,3347.4,0.986]
["bitfinex","ETHUSD",1722325077642,0.85239036,3347.9,3347.4,0.986]
["bitfinex","ETHUSD",1722325077852,0.85239036,3347.9,3347.5,35.0]
["bitfinex","ETHUSD",1722325079872,2.73083568,3347.9,3347.5,35.0]
["bitfinex","ETHUSD",1722325080694,0.85239036,3347.9,3347.5,35.0]
["bitfinex","ETHUSD",1722325081569,1.87886921,3348.0,3347.5,35.0]
["bitfinex","ETHUSD",1722325081881,4.79276921,3348.1,3347.6,0.986]
["bitfinex","ETHUSD",1722325082253,5.56395206,3348.1,3347.6,0.986]
["bitfinex","ETHUSD",1722325082470,5.56395206,3348.1,3347.7,35.0]
["bitfinex","ETHUSD",1722325084184,1.87886921,3348.0,3347.7,35.0]
["bitfinex","ETHUSD",1722325084428,3.68508285,3348.1,3347.7,35.0]
["bitfinex","ETHUSD",1722325084429,1.87886921,3347.9,3347.7,35.0]
["bitfinex","ETHUSD",1722325084780,3.68508285,3348.1,3347.7,35.0]
["bitfinex","ETHUSD",1722325085028,1.88037188,3347.9,3347.7,35.0]
["bitfinex","ETHUSD",1722325085593,1.88037188,3348.0,3347.7,35.0]
["bitfinex","ETHUSD",1722325085798,1.32118285,3348.1,3347.6,3.4023]
["bitfinex","ETHUSD",1722325086036,1.88095858,3347.8,3347.6,3.4023]
["bitfinex","ETHUSD",1722325086186,1.88095858,3347.8,3347.6,38.4023]
["bitfinex","ETHUSD",1722325086553,1.88095858,3347.9,3347.6,38.4023]
["bitfinex","ETHUSD",1722325086726,1.32118285,3348.1,3347.6,38.4023]
["bitfinex","ETHUSD",1722325086727,1.88095858,3348.0,3347.6,38.4023]
["bitfinex","ETHUSD",1722325086888,1.88095858,3347.9,3347.6,38.4023]
["bitfinex","ETHUSD",1722325087624,1.88095858,3347.8,3347.6,38.4023]
["bitfinex","ETHUSD",1722325087821,1.88095858,3347.9,3347.6,38.4023]
["bitfinex","ETHUSD",1722325088133,1.88169452,3347.8,3347.6,37.4163]
["bitfinex","ETHUSD",1722325088520,1.32118285,3348.1,3347.6,37.4163]
["bitfinex","ETHUSD",1722325088705,1.88195878,3347.7,3347.6,37.4163]
["bitfinex","ETHUSD",1722325089039,1.88195878,3347.8,3347.6,37.4163]
["bitfinex","ETHUSD",1722325089236,1.88195878,3347.9,3347.6,37.4163]
["bitfinex","ETHUSD",1722325089528,1.88195878,3347.8,3347.6,37.4163]
["bitfinex","ETHUSD",1722325089733,1.88195878,3347.7,3347.6,37.4163]
["bitfinex","ETHUSD",1722325090111,1.88221577,3347.7,3347.6,37.4163]
["bitfinex","ETHUSD",1722325090839,1.88221577,3347.8,3347.6,37.4163]
["bitfinex","ETHUSD",1722325091401,1.32118285,3348.1,3347.6,37.4163]
["bitfinex","ETHUSD",1722325091606,1.88238216,3347.8,3347.6,37.4163]
["bitfinex","ETHUSD",1722325093622,0.78162205,3348.0,3347.6,37.4163]
["bitfinex","ETHUSD",1722325093623,1.88238216,3347.7,3347.6,37.4163]
["bitfinex","ETHUSD",1722325094559,1.88238216,3347.7,3347.6,35.0]
["bitfinex","ETHUSD",1722325094860,2.1961882,3347.8,3347.6,35.0]
["bitfinex","ETHUSD",1722325095055,2.1961882,3347.8,3347.1,3.3443]
["bitfinex","ETHUSD",1722325095265,1.88253952,3347.4,3347.1,3.3443]
["bitfinex","ETHUSD",1722325095420,1.88253952,3347.5,3347.2,35.0]
["bitfinex","ETHUSD",1722325095745,2.1961882,3347.7,3347.2,35.0]
["bitfinex","ETHUSD",1722325095746,1.88253952,3347.4,3347.2,35.0]
["bitfinex","ETHUSD",1722325096058,1.88253952,3347.5,3347.2,35.0]
["bitfinex","ETHUSD",1722325096363,1.88253952,3347.5,3347.3,0.986]
["bitfinex","ETHUSD",1722325096547,5.63445205,3348.0,3347.3,0.986]
["bitfinex","ETHUSD",1722325096548,1.88253952,3347.7,3347.3,0.986]
["bitfinex","ETHUSD",1722325096853,1.88253952,3347.7,3347.5,0.986]
["bitfinex","ETHUSD",1722325097357,2.97781025,3348.0,3347.5,0.986]
["bitfinex","ETHUSD",1722325097358,1.88253952,3347.8,3347.5,0.986]
["bitfinex","ETHUSD",1722325097658,1.88253952,3347.7,3347.5,0.986]
["bitfinex","ETHUSD",1722325097866,0.78162205,3348.0,3347.5,0.986]
["bitfinex","ETHUSD",1722325098077,1.88238062,3347.7,3347.5,0.986]
["bitfinex","ETHUSD",1722325098426,0.78162205,3348.0,3347.5,0.986]
["bitfinex","ETHUSD",1722325098627,1.88244568,3347.7,3347.5,0.986]
["bitfinex","ETHUSD",1722325099031,1.88244568,3347.8,3347.5,0.986]
["bitfinex","ETHUSD",1722325099666,1.88244568,3347.8,3347.6,2.431]
["bitfinex","ETHUSD",1722325099879,1.88244568,3347.8,3347.7,0.986]
["bitfinex","ETHUSD",1722325100092,3.26244568,3348.3,3347.9,4.82055]
["bitfinex","ETHUSD",1722325100374,1.88202094,3348.6,3348.2,0.986]
["bitfinex","ETHUSD",1722325100574,1.88202094,3348.8,3348.5,0.986]
["bitfinex","ETHUSD",1722325100932,1.88202094,3348.7,3348.5,0.986]
["bitfinex","ETHUSD",1722325101132,0.96726301,3349.0,3348.5,0.986]
["bitfinex","ETHUSD",1722325101357,1.88148542,3348.7,3348.5,0.986]
["bitfinex","ETHUSD",1722325101935,1.88148542,3348.6,3348.5,0.986]
["bitfinex","ETHUSD",1722325102346,1.88148542,3348.7,3348.5,0.986]
["bitfinex","ETHUSD",1722325103142,2.38586689,3348.7,3348.5,0.986]
["bitfinex","ETHUSD",1722325103495,2.38586689,3348.7,3348.3,0.986]
["bitfinex","ETHUSD",1722325103778,4.34358542,3348.6,3348.1,0.986]
["bitfinex","ETHUSD",1722325104139,1.88148542,3348.5,3348.1,0.986]
["bitfinex","ETHUSD",1722325104684,1.88053674,3348.4,3348.2,35.0]
["bitfinex","ETHUSD",1722325104877,1.88053674,3348.5,3348.2,35.0]
["bitfinex","ETHUSD",1722325105082,1.88053674,3348.4,3348.2,35.0]
["bitfinex","ETHUSD",1722325105231,3.26053674,3348.5,3348.2,35.0]
["bitfinex","ETHUSD",1722325105459,1.88053674,3348.4,3348.2,35.0]
["bitfinex","ETHUSD",1722325105904,3.26053674,3348.5,3348.2,35.0]
["bitfinex","ETHUSD",1722325107310,3.26053674,3348.5,3348.1,0.986]
["bitfinex","ETHUSD",1722325107666,1.38,3348.5,3348.1,35.986]
["bitfinex","ETHUSD",1722325107893,3.26036066,3348.5,3348.1,35.986]
["bitfinex","ETHUSD",1722325108098,1.38,3348.5,3348.3,0.986]
["bitfinex","ETHUSD",1722325108296,1.38,3348.5,3348.4,2.3287]
["bitfinex","ETHUSD",1722325108528,1.88018243,3348.9,3348.4,4.7179]
["bitfinex","ETHUSD",1722325108834,1.88018243,3348.9,3348.6,0.986]
["bitfinex","ETHUSD",1722325109003,1.88018243,3348.9,3348.4,3.3147]
["bitfinex","ETHUSD",1722325109202,1.88018243,3348.8,3348.4,3.3147]
["bitfinex","ETHUSD",1722325109641,1.88018243,3348.8,3348.1,37.3287]
["bitfinex","ETHUSD",1722325109941,1.88018243,3348.6,3348.1,35.0]
["bitfinex","ETHUSD",1722325110117,1.87994222,3348.6,3348.1,35.986]
["bitfinex","ETHUSD",1722325110713,1.87994222,3348.7,3348.1,35.986]
["bitfinex","ETHUSD",1722325110932,1.18055525,3348.8,3348.1,35.986]
["bitfinex","ETHUSD",1722325111100,1.87981854,3348.6,3348.1,35.986]
["bitfinex","ETHUSD",1722325113332,1.87981854,3348.6,3348.3,0.986]
["bitfinex","ETHUSD",1722325113538,1.87981854,3348.7,3348.3,0.986]
["bitfinex","ETHUSD",1722325113742,1.87981854,3348.8,3348.3,0.986]
["bitfinex","ETHUSD",1722325114041,1.87981854,3348.7,3348.3,0.986]
["bitfinex","ETHUSD",1722325114237,2.93884,3348.9,3348.3,0.986]
["bitfinex","ETHUSD",1722325114450,1.87956782,3348.7,3348.1,35.986]
["bitfinex","ETHUSD",1722325114938,1.87956782,3348.6,3348.1,35.986]
["bitfinex","ETHUSD",1722325116090,3.13815616,3348.8,3348.1,35.986]
["bitfinex","ETHUSD",1722325116299,1.8794804,3348.6,3348.1,35.986]
["bitfinex","ETHUSD",1722325116736,1.8794804,3348.5,3348.1,35.986]
["bitfinex","ETHUSD",1722325117656,3.45200533,3348.7,3348.1,0.986]
["bitfinex","ETHUSD",1722325117942,1.879413,3348.5,3348.1,0.986]
["bitfinex","ETHUSD",1722325118146,3.45200533,3348.7,3348.2,35.0]
["bitfinex","ETHUSD",1722325118442,1.87941209,3348.5,3348.2,35.0]
["bitfinex","ETHUSD",1722325118843,3.45200533,3348.7,3348.2,35.0]
["bitfinex","ETHUSD",1722325118844,1.87941209,3348.6,3348.2,35.0]
["bitfinex","ETHUSD",1722325119399,1.87941209,3348.5,3348.2,35.0]
["bitfinex","ETHUSD",1722325119843,0.40720595,3348.5,3348.2,35.0]
["bitfinex","ETHUSD",1722325120045,2.38935,3348.2,3347.8,2.3287]
["bitfinex","ETHUSD",1722325120256,2.38953,3348.0,3347.4,3.4574]
["bitfinex","ETHUSD",1722325120469,4.26886288,3348.0,3347.4,3.4574]
["bitfinex","ETHUSD",1722325120668,1.87933288,3347.8,3347.5,35.0]
["bitfinex","ETHUSD",1722325120877,2.38963,3347.8,3347.5,35.0]
["bitfinex","ETHUSD",1722325121148,4.26938654,3347.8,3347.5,35.0]
["bitfinex","ETHUSD",1722325121371,2.38949,3348.0,3346.4,2.39061]
["bitfinex","ETHUSD",1722325121372,1.87975654,3347.7,3346.4,2.39061]
["bitfinex","ETHUSD",1722325121519,2.3899,3347.5,3346.9,0.986]
["bitfinex","ETHUSD",1722325121932,0.55,3347.4,3347.0,35.0]
["bitfinex","ETHUSD",1722325122552,0.55,3347.4,3347.1,0.986]
["bitfinex","ETHUSD",1722325123263,0.55,3347.4,3347.0,35.0]
["bitfinex","ETHUSD",1722325124215,2.93992,3347.4,3347.0,35.0]
["bitfinex","ETHUSD",1722325124419,3.66083023,3347.4,3347.0,35.0]
["bitfinex","ETHUSD",1722325124717,2.38998,3347.3,3347.0,35.0]
["bitfinex","ETHUSD",1722325124953,4.26938233,3347.3,3347.0,35.0]
["bitfinex","ETHUSD",1722325126355,2.38998,3347.3,3347.0,35.0]
["bitfinex","ETHUSD",1722325126533,2.39012,3347.1,3347.0,35.0]
["bitfinex","ETHUSD",1722325126720,2.3902,3347.0,3346.4,2.4743]
["bitfinex","ETHUSD",1722325126921,2.9402,3347.0,3346.3,0.986]
["bitfinex","ETHUSD",1722325127117,2.9402,3347.0,3346.4,35.0]
["bitfinex","ETHUSD",1722325127757,5.78819375,3347.0,3346.4,35.0]
["bitfinex","ETHUSD",1722325128377,3.90989013,3347.0,3346.4,35.0]
["bitfinex","ETHUSD",1722325128676,2.39027,3346.9,3346.4,35.0]
["bitfinex","ETHUSD",1722325129172,4.26857362,3346.9,3346.4,35.0]
["bitfinex","ETHUSD",1722325129382,2.39027,3346.9,3346.4,35.0]
["bitfinex","ETHUSD",1722325129673,3.11887801,3346.9,3346.4,35.0]
["bitfinex","ETHUSD",1722325131951,3.11887801,3346.9,3346.1,0.986]
["bitfinex","ETHUSD",1722325132336,3.11887801,3346.9,3346.2,35.0]
["bitfinex","ETHUSD",1722325132977,3.11887801,3346.9,3346.3,0.986]
["bitfinex","ETHUSD",1722325133595,3.11887801,3346.9,3346.4,35.0]
["bitfinex","ETHUSD",1722325133797,0.6058998,3346.8,3346.4,35.0]
["bitfinex","ETHUSD",1722325134152,2.39042,3346.7,3346.4,35.0]
["bitfinex","ETHUSD",1722325134353,0.6058998,3346.8,3346.4,35.0]
["bitfinex","ETHUSD",1722325137263,0.6058998,3346.8,3346.1,0.986]
["bitfinex","ETHUSD",1722325137771,0.6058998,3346.8,3346.2,35.0]
["bitfinex","ETHUSD",1722325138357,2.9962398,3346.8,3346.2,35.0]
["bitfinex","ETHUSD",1722325138607,0.35462398,3346.7,3346.2,35.0]
["bitfinex","ETHUSD",1722325138808,2.39067,3346.4,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325138961,0.986,3346.3,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325139158,3.9267,3346.3,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325139391,2.39084,3346.1,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325139564,5.36904,3346.1,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325139880,6.35504,3346.1,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325140403,5.36904,3346.1,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325140574,0.55,3346.1,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325141095,0.883338,3346.1,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325143679,3.0,3346.4,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325143879,0.35462398,3346.7,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325144063,1.38,3346.5,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325144272,1.38,3346.5,3346.1,2.3981]
["bitfinex","ETHUSD",1722325144470,1.38,3346.5,3346.2,35.0]
["bitfinex","ETHUSD",1722325144867,1.38,3346.5,3346.2,37.39075]
["bitfinex","ETHUSD",1722325146316,1.38,3346.5,3346.2,35.0]
["bitfinex","ETHUSD",1722325146680,0.9176,3346.4,3346.2,35.0]
["bitfinex","ETHUSD",1722325146879,0.9176,3346.4,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325147485,2.39077,3346.3,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325147685,0.55,3346.2,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325148093,0.55,3346.3,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325148293,0.707885,3346.2,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325148526,0.55,3346.3,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325148893,0.55,3346.3,3346.1,35.0]
["bitfinex","ETHUSD",1722325149227,1.38,3346.5,3346.1,37.3856]
["bitfinex","ETHUSD",1722325149383,1.38,3346.5,3346.2,2.3907]
["bitfinex","ETHUSD",1722325151288,1.38,3346.5,3346.1,2.3856]
["bitfinex","ETHUSD",1722325151786,1.38,3346.5,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325152189,0.38441,3346.5,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325152495,2.94063,3346.4,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325152931,0.55,3346.4,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325154504,1.38,3346.9,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325154691,2.39006,3347.2,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325154903,2.39006,3347.2,3346.2,2.39073]
["bitfinex","ETHUSD",1722325155514,3.0,3347.3,3346.4,2.39062]
["bitfinex","ETHUSD",1722325155700,5.38999,3347.3,3346.2,2.39072]
["bitfinex","ETHUSD",1722325156085,0.55,3347.2,3346.2,2.39072]
["bitfinex","ETHUSD",1722325156289,3.224509,3347.1,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325156584,2.2868,3346.9,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325156783,2.39043,3346.7,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325157021,0.55,3346.6,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325158828,4.67711,3346.9,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325158829,0.55,3346.8,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325159027,0.55,3346.8,3346.0,3.93789929]
["bitfinex","ETHUSD",1722325159346,1.1561489,3346.8,3346.0,3.93789929]
["bitfinex","ETHUSD",1722325159924,1.38,3346.7,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325160134,1.38,3346.7,3346.1,4.76953]
["bitfinex","ETHUSD",1722325161239,1.38,3346.7,3346.2,2.39075]
["bitfinex","ETHUSD",1722325161392,0.55,3346.8,3346.2,2.39075]
["bitfinex","ETHUSD",1722325161593,0.55,3347.0,3346.2,2.39075]
["bitfinex","ETHUSD",1722325161810,0.55,3347.0,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325161811,2.295,3346.9,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325162007,4.68528,3346.9,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325162213,0.55,3346.8,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325162616,2.39042,3346.7,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325162944,1.50014219,3346.6,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325165410,1.88010603,3346.5,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325166811,2.19345704,3346.8,3346.0,1.54700929]
["bitfinex","ETHUSD",1722325166812,1.88010603,3346.8,3346.2,2.4128]
["bitfinex","ETHUSD",1722325167035,2.73204593,3347.0,3346.2,2.4128]
["bitfinex","ETHUSD",1722325167236,2.73204593,3347.0,3346.1,2.39079]
["bitfinex","ETHUSD",1722325167237,1.38,3346.9,3346.8,2.39034]
["bitfinex","ETHUSD",1722325167515,1.88057227,3347.8,3347.2,2.39003]
["bitfinex","ETHUSD",1722325167871,2.38934,3348.2,3347.2,2.39003]
["bitfinex","ETHUSD",1722325168023,1.88030807,3347.8,3347.2,2.39003]
["bitfinex","ETHUSD",1722325168231,1.88030807,3347.8,3347.3,2.38992]
["bitfinex","ETHUSD",1722325168411,1.88030807,3347.9,3347.3,2.38992]
["bitfinex","ETHUSD",1722325168611,1.88030807,3347.9,3347.1,2.39012]
["bitfinex","ETHUSD",1722325168816,1.88030807,3347.8,3347.1,2.39012]
["bitfinex","ETHUSD",1722325169245,0.81454689,3348.2,3346.8,4.6847]
["bitfinex","ETHUSD",1722325169246,1.88030807,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1722325169447,1.88030807,3347.8,3347.0,2.39019]
["bitfinex","ETHUSD",1722325169626,1.88030807,3347.8,3346.8,4.70797]
["bitfinex","ETHUSD",1722325169845,4.26460807,3347.6,3346.5,2.39055]
["bitfinex","ETHUSD",1722325170055,4.26460807,3347.6,3346.2,2.7474]
["bitfinex","ETHUSD",1722325170056,1.88030807,3347.4,3346.2,2.7474]
["bitfinex","ETHUSD",1722325170258,1.88030807,3347.4,3346.9,2.39021]
["bitfinex","ETHUSD",1722325170560,0.55,3347.5,3346.4,2.6666]
["bitfinex","ETHUSD",1722325170561,0.55,3347.5,3346.8,2.39028]
["bitfinex","ETHUSD",1722325170768,1.88030807,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1722325171068,1.87976819,3347.6,3346.9,2.39026]
["bitfinex","ETHUSD",1722325171215,1.87976819,3347.7,3347.2,2.39005]
["bitfinex","ETHUSD",1722325171570,1.87976819,3347.7,3347.0,4.84346]
["bitfinex","ETHUSD",1722325171712,1.87976819,3347.7,3347.1,2.3901]
["bitfinex","ETHUSD",1722325172353,1.38,3347.8,3347.0,2.4533]
["bitfinex","ETHUSD",1722325172354,3.25976819,3347.8,3347.2,2.39004]
["bitfinex","ETHUSD",1722325172568,1.38,3347.8,3347.2,2.39004]
["bitfinex","ETHUSD",1722325172916,3.25976819,3347.8,3347.0,4.84343]
["bitfinex","ETHUSD",1722325173663,1.38,3347.8,3347.0,4.84343]
["bitfinex","ETHUSD",1722325173869,1.94491782,3347.8,3347.0,4.84343]
["bitfinex","ETHUSD",1722325174022,1.87976819,3347.7,3347.0,4.84343]
["bitfinex","ETHUSD",1722325174223,1.94491782,3347.8,3347.0,2.39019]
["bitfinex","ETHUSD",1722325174519,3.82359365,3347.8,3347.0,2.39019]
["bitfinex","ETHUSD",1722325174747,1.87867583,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1722325174946,1.87867583,3347.7,3346.8,4.75734]
["bitfinex","ETHUSD",1722325174947,2.26081954,3347.7,3346.9,2.39023]
["bitfinex","ETHUSD",1722325175121,1.87846017,3347.6,3346.9,2.39023]
["bitfinex","ETHUSD",1722325175317,2.26081954,3347.7,3346.9,2.39023]
["bitfinex","ETHUSD",1722325176396,0.38235937,3347.7,3346.9,2.39023]
["bitfinex","ETHUSD",1722325176673,3.25823347,3347.8,3347.0,2.39014]
["bitfinex","ETHUSD",1722325176815,3.2580717,3347.8,3347.0,2.39014]
["bitfinex","ETHUSD",1722325177074,1.8780717,3347.7,3347.0,2.39014]
["bitfinex","ETHUSD",1722325177275,1.8780717,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1722325177521,3.2580717,3347.8,3347.1,2.39012]
["bitfinex","ETHUSD",1722325177826,0.59605837,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1722325177978,0.59605837,3347.7,3346.9,2.39023]
["bitfinex","ETHUSD",1722325178331,1.87786458,3347.6,3346.7,2.39038]
["bitfinex","ETHUSD",1722325178532,0.63278229,3347.5,3346.7,2.39038]
["bitfinex","ETHUSD",1722325179181,0.63278229,3347.5,3346.5,4.73742]
["bitfinex","ETHUSD",1722325179377,2.38998,3347.3,3346.4,2.39062]
["bitfinex","ETHUSD",1722325179726,0.55,3347.2,3346.5,2.39054]
["bitfinex","ETHUSD",1722325179948,1.87786458,3347.5,3347.2,2.39005]
["bitfinex","ETHUSD",1722325180231,1.87786458,3347.9,3347.2,2.39005]
["bitfinex","ETHUSD",1722325180378,1.87786458,3348.1,3347.2,2.39005]
["bitfinex","ETHUSD",1722325180671,2.98174527,3348.1,3347.2,2.39005]
["bitfinex","ETHUSD",1722325180877,2.98113596,3348.1,3347.2,2.39005]
["bitfinex","ETHUSD",1722325181136,5.37055596,3348.1,3347.2,2.39005]
["bitfinex","ETHUSD",1722325181423,1.87725527,3348.0,3347.2,2.39005]
["bitfinex","ETHUSD",1722325181576,1.41308029,3347.9,3347.0,2.3902]
["bitfinex","ETHUSD",1722325181984,3.29033556,3347.9,3347.0,2.3902]
["bitfinex","ETHUSD",1722325182180,5.67990556,3347.9,3346.9,2.39025]
["bitfinex","ETHUSD",1722325182414,1.87725527,3347.7,3346.9,2.39025]
["bitfinex","ETHUSD",1722325182925,2.66425894,3347.7,3346.9,2.39025]
["bitfinex","ETHUSD",1722325183485,4.04425894,3347.7,3346.8,2.39032]
["bitfinex","ETHUSD",1722325183701,4.04425894,3347.7,3346.9,2.39026]
["bitfinex","ETHUSD",1722325183910,2.16700367,3347.7,3346.9,2.39026]
["bitfinex","ETHUSD",1722325184113,2.16700367,3347.7,3346.8,2.39032]
["bitfinex","ETHUSD",1722325184114,4.04403776,3347.7,3346.8,2.39032]
["bitfinex","ETHUSD",1722325184438,2.463,3347.5,3346.6,4.67398]
["bitfinex","ETHUSD",1722325184670,0.55,3347.4,3346.6,4.67398]
["bitfinex","ETHUSD",1722325185407,0.55,3347.4,3346.9,2.39026]
["bitfinex","ETHUSD",1722325185605,0.3580084,3347.6,3346.9,2.39026]
["bitfinex","ETHUSD",1722325185606,0.55,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1722325186061,1.38,3347.7,3347.3,2.38997]
["bitfinex","ETHUSD",1722325186268,2.4552,3348.2,3347.3,2.38997]
["bitfinex","ETHUSD",1722325186411,1.00344783,3348.1,3347.4,2.3899]
["bitfinex","ETHUSD",1722325186611,4.33186521,3348.2,3347.6,2.38976]
["bitfinex","ETHUSD",1722325186865,1.87666521,3348.4,3347.7,2.38969]
["bitfinex","ETHUSD",1722325187154,4.14756521,3348.5,3347.7,2.38969]
["bitfinex","ETHUSD",1722325187361,1.38,3348.3,3347.6,2.38975]
["bitfinex","ETHUSD",1722325187511,1.38,3348.3,3347.6,4.75675]
["bitfinex","ETHUSD",1722325187952,1.38,3348.3,3347.9,2.38955]
["bitfinex","ETHUSD",1722325190241,1.38,3348.3,3347.7,2.38969]
["bitfinex","ETHUSD",1722325190466,1.38,3348.3,3347.5,2.38982]
["bitfinex","ETHUSD",1722325190912,1.756905,3348.3,3347.5,2.38978]
["bitfinex","ETHUSD",1722325191117,0.55,3348.2,3347.5,2.38978]
["bitfinex","ETHUSD",1722325191431,0.55,3348.2,3347.6,2.38977]
["bitfinex","ETHUSD",1722325191636,0.55,3348.2,3347.3,2.38997]
["bitfinex","ETHUSD",1722325191827,1.0196055,3348.2,3347.3,2.38997]
["bitfinex","ETHUSD",1722325192554,1.0196055,3348.2,3347.5,2.38982]
["bitfinex","ETHUSD",1722325193928,1.0196055,3348.2,3347.4,2.38989]
["bitfinex","ETHUSD",1722325194132,0.55,3348.2,3347.4,2.38989]
["bitfinex","ETHUSD",1722325195168,0.55,3348.2,3347.5,2.38984]
["bitfinex","ETHUSD",1722325196359,0.55,3348.2,3347.6,35.0]
["bitfinex","ETHUSD",1722325196726,0.55,3348.2,3347.6,37.38976]
["bitfinex","ETHUSD",1722325196958,4.188705,3348.3,3347.8,2.38962]
["bitfinex","ETHUSD",1722325196959,1.38,3348.3,3347.8,2.38962]
["bitfinex","ETHUSD",1722325197265,2.4318,3348.7,3347.8,2.38962]
["bitfinex","ETHUSD",1722325197580,0.66958528,3348.6,3347.9,2.3895]
["bitfinex","ETHUSD",1722325198059,2.4318,3348.7,3348.0,2.38948]
["bitfinex","ETHUSD",1722325199067,0.55,3348.6,3348.0,2.38948]
["bitfinex","ETHUSD",1722325199365,0.55,3348.6,3347.6,39.75675]
["bitfinex","ETHUSD",1722325199599,0.55,3348.6,3347.9,2.38954]
["bitfinex","ETHUSD",1722325199853,0.55,3348.6,3348.0,2.38948]
["bitfinex","ETHUSD",1722325200160,1.14818,3348.6,3348.0,2.38948]
["bitfinex","ETHUSD",1722325200541,1.14818,3348.6,3347.7,2.38969]
["bitfinex","ETHUSD",1722325200542,1.14818,3348.6,3347.8,2.38958]
["bitfinex","ETHUSD",1722325200755,1.14818,3348.6,3347.9,2.38955]
["bitfinex","ETHUSD",1722325200944,0.55,3348.6,3348.0,2.38945]
["bitfinex","ETHUSD",1722325201912,2.2941,3349.0,3348.2,2.38933]
["bitfinex","ETHUSD",1722325202130,2.2941,3349.0,3348.1,2.3894]
["bitfinex","ETHUSD",1722325202360,1.87452377,3349.3,3348.3,2.38926]
["bitfinex","ETHUSD",1722325202532,4.16862377,3349.4,3348.5,2.38912]
["bitfinex","ETHUSD",1722325202738,4.16862377,3349.4,3348.0,2.367]
["bitfinex","ETHUSD",1722325202739,0.468253,3349.3,3348.4,2.38919]
["bitfinex","ETHUSD",1722325203630,2.38875,3349.1,3348.1,2.38937]
["bitfinex","ETHUSD",1722325204136,2.4319,3348.9,3348.1,2.3894]
["bitfinex","ETHUSD",1722325204341,0.29819,3348.8,3347.9,2.38949]
["bitfinex","ETHUSD",1722325204665,3.23711,3348.8,3347.9,2.38949]
["bitfinex","ETHUSD",1722325206160,3.2371,3348.8,3347.6,39.71606]
["bitfinex","ETHUSD",1722325206378,0.75430915,3348.7,3347.6,37.3263]
["bitfinex","ETHUSD",1722325206583,0.55,3348.6,3347.6,39.71607]
["bitfinex","ETHUSD",1722325206738,0.55,3348.6,3347.8,2.38962]
["bitfinex","ETHUSD",1722325207272,0.75430915,3348.7,3348.0,2.38947]
["bitfinex","ETHUSD",1722325207437,0.55,3348.6,3347.9,2.38954]
["bitfinex","ETHUSD",1722325207642,0.55,3348.7,3347.9,2.38954]
["bitfinex","ETHUSD",1722325208661,2.93898,3348.7,3347.7,2.38966]
["bitfinex","ETHUSD",1722325208865,0.75430715,3348.6,3347.6,39.71606]
["bitfinex","ETHUSD",1722325209179,0.75430715,3348.6,3347.7,2.38968]
["bitfinex","ETHUSD",1722325209389,0.55,3348.7,3347.7,2.38968]
["bitfinex","ETHUSD",1722325209553,0.55,3348.7,3348.0,2.38948]
["bitfinex","ETHUSD",1722325210077,2.4319,3348.9,3348.0,2.38948]
["bitfinex","ETHUSD",1722325210248,2.4319,3348.9,3348.2,2.38933]
["bitfinex","ETHUSD",1722325210445,3.10137015,3348.9,3348.2,2.38933]
["bitfinex","ETHUSD",1722325210840,0.66947015,3348.9,3348.2,4.64543]
["bitfinex","ETHUSD",1722325211174,4.28949153,3349.2,3348.2,2.2561]
["bitfinex","ETHUSD",1722325211387,1.38,3349.2,3349.0,2.38876]
["bitfinex","ETHUSD",1722325211532,4.60184012,3349.9,3349.1,35.0]
["bitfinex","ETHUSD",1722325211533,1.87409153,3349.7,3349.1,35.0]
["bitfinex","ETHUSD",1722325211738,0.42894915,3349.6,3349.1,35.0]
["bitfinex","ETHUSD",1722325212633,2.30521157,3349.6,3349.1,35.0]
["bitfinex","ETHUSD",1722325212887,0.42894915,3349.6,3349.1,35.0]
["bitfinex","ETHUSD",1722325214375,1.87579119,3349.8,3349.1,35.0]
["bitfinex","ETHUSD",1722325214578,4.26371119,3350.2,3349.1,35.0]
["bitfinex","ETHUSD",1722325214810,2.38792,3350.2,3349.2,2.367]
["bitfinex","ETHUSD",1722325215106,0.65199112,3350.1,3349.3,2.38855]
["bitfinex","ETHUSD",1722325215708,0.55,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1722325215868,0.55,3350.0,3349.4,35.0]
["bitfinex","ETHUSD",1722325216601,1.38,3349.9,3349.5,2.351]
["bitfinex","ETHUSD",1722325216766,4.26224914,3350.7,3349.5,2.351]
["bitfinex","ETHUSD",1722325216961,2.3908,3350.8,3349.6,2.367]
["bitfinex","ETHUSD",1722325216962,6.65292914,3350.8,3349.6,2.367]
["bitfinex","ETHUSD",1722325217165,6.65292914,3350.8,3349.7,35.0]
["bitfinex","ETHUSD",1722325217367,3.08440291,3350.7,3349.7,35.0]
["bitfinex","ETHUSD",1722325217793,0.69681291,3350.7,3349.7,35.0]
["bitfinex","ETHUSD",1722325218000,0.69681291,3350.7,3349.8,2.38815]
["bitfinex","ETHUSD",1722325218266,2.3908,3350.8,3349.6,4.75532]
["bitfinex","ETHUSD",1722325218267,2.38767,3350.6,3349.6,4.75532]
["bitfinex","ETHUSD",1722325218523,2.38767,3350.6,3349.6,2.38832]
["bitfinex","ETHUSD",1722325218682,2.38767,3350.6,3349.7,35.0]
["bitfinex","ETHUSD",1722325218883,2.865617,3350.5,3349.7,35.0]
["bitfinex","ETHUSD",1722325219190,4.25863015,3351.3,3350.2,2.3879]
["bitfinex","ETHUSD",1722325219366,4.66456,3351.4,3350.2,2.3879]
["bitfinex","ETHUSD",1722325219367,2.3872,3351.2,3350.2,2.3879]
["bitfinex","ETHUSD",1722325219562,0.89232101,3351.1,3350.2,2.3879]
["bitfinex","ETHUSD",1722325219777,0.89232101,3351.1,3350.1,2.38797]
["bitfinex","ETHUSD",1722325220474,0.89232101,3351.1,3350.2,2.38791]
["bitfinex","ETHUSD",1722325221170,3.27959101,3351.1,3350.0,4.75502]
["bitfinex","ETHUSD",1722325221365,3.27959101,3351.1,3350.1,2.38797]
["bitfinex","ETHUSD",1722325221868,1.38,3350.8,3350.1,2.38797]
["bitfinex","ETHUSD",1722325222190,1.38,3350.8,3350.2,2.3879]
["bitfinex","ETHUSD",1722325224469,1.38,3350.8,3350.3,2.38783]
["bitfinex","ETHUSD",1722325224778,4.6646,3351.4,3350.3,2.38783]
["bitfinex","ETHUSD",1722325224986,3.46488,3351.3,3350.3,2.38783]
["bitfinex","ETHUSD",1722325225308,2.93713,3351.3,3350.4,2.38775]
["bitfinex","ETHUSD",1722325225521,2.93713,3351.3,3350.3,2.38783]
["bitfinex","ETHUSD",1722325225813,2.38729,3351.1,3350.1,4.78915]
["bitfinex","ETHUSD",1722325226165,2.38728,3351.1,3350.1,4.78911]
["bitfinex","ETHUSD",1722325226514,2.93714,3351.3,3350.1,2.4012]
["bitfinex","ETHUSD",1722325226818,2.3872,3351.2,3350.1,2.4012]
["bitfinex","ETHUSD",1722325227111,2.93717,3351.3,3350.3,2.38784]
["bitfinex","ETHUSD",1722325227771,2.3872,3351.2,3350.3,2.38784]
["bitfinex","ETHUSD",1722325227969,2.3872,3351.2,3350.1,4.78918]
["bitfinex","ETHUSD",1722325228197,2.93714,3351.3,3350.3,2.38783]
["bitfinex","ETHUSD",1722325229933,1.38,3351.0,3350.3,2.38783]
["bitfinex","ETHUSD",1722325230451,1.38,3351.0,3350.4,2.38772]
["bitfinex","ETHUSD",1722325230601,1.38,3351.0,3350.4,4.75472]
["bitfinex","ETHUSD",1722325230951,1.38,3351.0,3350.6,2.38763]
["bitfinex","ETHUSD",1722325231116,1.38,3351.0,3350.5,35.0]
["bitfinex","ETHUSD",1722325236835,1.38,3351.0,3350.5,37.38768]
["bitfinex","ETHUSD",1722325237805,1.38,3351.0,3350.5,35.0]
["bitfinex","ETHUSD",1722325238644,1.38,3351.0,3350.6,2.3456]
["bitfinex","ETHUSD",1722325238876,1.38,3351.0,3350.9,2.38741]
["bitfinex","ETHUSD",1722325239150,1.38,3351.0,3350.6,5.3456]
["bitfinex","ETHUSD",1722325239151,2.38685,3351.7,3350.7,2.367]
["bitfinex","ETHUSD",1722325239351,2.38685,3351.7,3350.9,35.0]
["bitfinex","ETHUSD",1722325239962,4.78678,3351.8,3350.9,37.38741]
["bitfinex","ETHUSD",1722325240256,2.38686,3351.7,3350.9,35.0]
["bitfinex","ETHUSD",1722325241356,2.38692,3351.6,3350.9,35.0]
["bitfinex","ETHUSD",1722325242511,4.7736,3351.8,3350.9,35.0]
["bitfinex","ETHUSD",1722325242741,2.38678,3351.8,3350.9,35.0]
["bitfinex","ETHUSD",1722325244017,2.38685,3351.7,3350.9,35.0]
["bitfinex","ETHUSD",1722325244323,2.38685,3351.7,3350.6,5.3456]
["bitfinex","ETHUSD",1722325244324,4.195563,3351.7,3350.6,2.3456]
["bitfinex","ETHUSD",1722325244663,2.38706,3351.4,3350.4,2.38776]
["bitfinex","ETHUSD",1722325244835,2.38692,3351.6,3350.5,35.0]
["bitfinex","ETHUSD",1722325244836,2.38714,3351.3,3350.5,35.0]
["bitfinex","ETHUSD",1722325245618,2.38703,3351.5,3350.5,37.38769]
["bitfinex","ETHUSD",1722325246214,2.38703,3351.5,3350.6,2.38762]
["bitfinex","ETHUSD",1722325246978,2.38713,3351.3,3350.5,35.0]
["bitfinex","ETHUSD",1722325247138,2.38703,3351.5,3350.5,35.0]
["bitfinex","ETHUSD",1722325247333,2.38703,3351.5,3350.5,37.38769]
["bitfinex","ETHUSD",1722325248218,4.72505,3351.7,3350.6,2.38761]
["bitfinex","ETHUSD",1722325248422,4.72505,3351.7,3350.5,37.38769]
["bitfinex","ETHUSD",1722325248423,2.810705,3351.7,3350.5,37.38769]
["bitfinex","ETHUSD",1722325248846,2.38699,3351.5,3350.5,37.38769]
["bitfinex","ETHUSD",1722325250284,2.38699,3351.5,3350.6,2.38762]
["bitfinex","ETHUSD",1722325252150,2.38699,3351.5,3350.7,35.0]
["bitfinex","ETHUSD",1722325254189,2.38707,3351.4,3350.7,35.0]
["bitfinex","ETHUSD",1722325255095,6.10507,3351.7,3350.7,35.0]
["bitfinex","ETHUSD",1722325255396,2.38699,3351.5,3350.7,35.0]
["bitfinex","ETHUSD",1722325255947,2.38699,3351.5,3350.5,2.38765]
["bitfinex","ETHUSD",1722325256352,2.38699,3351.5,3350.6,35.0]
["bitfinex","ETHUSD",1722325256793,2.38707,3351.4,3350.6,35.0]
["bitfinex","ETHUSD",1722325256978,2.38699,3351.5,3350.6,37.38762]
["bitfinex","ETHUSD",1722325258154,2.38692,3351.6,3350.6,35.0]
["bitfinex","ETHUSD",1722325258351,2.38718,3351.3,3350.6,35.0]
["bitfinex","ETHUSD",1722325259809,2.387,3351.5,3350.6,37.38762]
["bitfinex","ETHUSD",1722325261215,2.387,3351.5,3350.9,0.983]
["bitfinex","ETHUSD",1722325262223,2.387,3351.5,3350.9,35.983]
["bitfinex","ETHUSD",1722325262377,2.38706,3351.4,3350.9,35.983]
["bitfinex","ETHUSD",1722325262968,4.26306711,3351.4,3350.9,35.983]
["bitfinex","ETHUSD",1722325263266,2.38592846,3351.4,3350.9,35.983]
["bitfinex","ETHUSD",1722325263470,4.26474313,3351.4,3350.9,35.983]
["bitfinex","ETHUSD",1722325263970,1.87881467,3351.3,3350.9,35.983]
["bitfinex","ETHUSD",1722325264809,1.87881467,3351.3,3350.4,2.2513]
["bitfinex","ETHUSD",1722325264810,1.87881467,3351.1,3350.4,2.2513]
["bitfinex","ETHUSD",1722325265005,1.87881467,3351.1,3350.5,0.983]
["bitfinex","ETHUSD",1722325265217,3.27149236,3351.3,3350.5,0.983]
["bitfinex","ETHUSD",1722325265218,1.87881467,3351.0,3350.5,0.983]
["bitfinex","ETHUSD",1722325265368,1.87881467,3351.0,3350.6,35.0]
["bitfinex","ETHUSD",1722325265571,1.87881467,3351.0,3350.7,0.983]
["bitfinex","ETHUSD",1722325265999,1.87881467,3351.1,3350.9,0.983]
["bitfinex","ETHUSD",1722325266307,1.87881467,3351.3,3350.9,0.983]
["bitfinex","ETHUSD",1722325266708,1.88011669,3351.1,3350.9,0.983]
["bitfinex","ETHUSD",1722325266887,4.26724669,3351.3,3350.9,0.983]
["bitfinex","ETHUSD",1722325267207,1.88011669,3351.1,3350.9,0.983]
["bitfinex","ETHUSD",1722325268906,1.88011669,3351.0,3350.9,0.983]
["bitfinex","ETHUSD",1722325269388,2.19346947,3351.2,3350.9,0.983]
["bitfinex","ETHUSD",1722325269771,4.58071947,3351.2,3350.7,0.983]
["bitfinex","ETHUSD",1722325269974,1.88093394,3350.9,3350.7,0.983]
["bitfinex","ETHUSD",1722325270479,1.88093394,3350.8,3350.7,0.983]
["bitfinex","ETHUSD",1722325270700,1.88093394,3350.9,3350.7,0.983]
["bitfinex","ETHUSD",1722325271441,1.88093394,3351.0,3350.7,0.983]
["bitfinex","ETHUSD",1722325271648,1.88093394,3351.1,3350.7,0.983]
["bitfinex","ETHUSD",1722325271795,1.88093394,3350.9,3350.7,0.983]
["bitfinex","ETHUSD",1722325272938,1.88093394,3350.8,3350.7,0.983]
["bitfinex","ETHUSD",1722325273255,1.88155528,3350.8,3350.7,0.983]
["bitfinex","ETHUSD",1722325273735,4.98008838,3351.4,3350.7,0.983]
["bitfinex","ETHUSD",1722325273736,2.38707,3351.4,3350.7,0.983]
["bitfinex","ETHUSD",1722325273940,2.38707,3351.4,3350.7,35.983]
["bitfinex","ETHUSD",1722325273941,1.88164328,3350.8,3350.7,35.983]
["bitfinex","ETHUSD",1722325274640,2.19525049,3351.0,3350.7,35.983]
["bitfinex","ETHUSD",1722325275237,4.58259049,3351.1,3350.7,35.983]
["bitfinex","ETHUSD",1722325275595,4.58266698,3351.1,3350.7,35.983]
["bitfinex","ETHUSD",1722325275905,1.88168294,3350.9,3350.7,35.983]
["bitfinex","ETHUSD",1722325276207,1.88168294,3350.8,3350.7,35.983]
["bitfinex","ETHUSD",1722325276410,2.3872,3351.2,3350.7,35.983]
["bitfinex","ETHUSD",1722325276745,1.88154778,3351.0,3350.7,35.983]
["bitfinex","ETHUSD",1722325276925,1.88154778,3351.0,3350.7,0.983]
["bitfinex","ETHUSD",1722325277312,1.88154778,3350.9,3350.7,35.983]
["bitfinex","ETHUSD",1722325277510,1.88154778,3350.8,3350.7,35.983]
["bitfinex","ETHUSD",1722325277924,1.88154778,3350.8,3350.7,35.0]
["bitfinex","ETHUSD",1722325278137,4.58241907,3351.1,3350.7,35.0]
["bitfinex","ETHUSD",1722325278138,2.19513907,3351.0,3350.7,35.0]
["bitfinex","ETHUSD",1722325278447,1.88171224,3350.8,3350.7,35.0]
["bitfinex","ETHUSD",1722325278599,1.88166701,3350.8,3350.7,35.0]
["bitfinex","ETHUSD",1722325279127,4.58241907,3351.1,3350.7,35.0]
["bitfinex","ETHUSD",1722325279348,2.19513907,3351.1,3350.7,35.0]
["bitfinex","ETHUSD",1722325279501,2.19513907,3351.0,3350.7,35.0]
["bitfinex","ETHUSD",1722325279695,2.19530181,3351.0,3350.7,35.0]
["bitfinex","ETHUSD",1722325280148,1.88158247,3350.9,3350.7,35.983]
["bitfinex","ETHUSD",1722325280641,1.88158247,3350.8,3350.7,35.983]
["bitfinex","ETHUSD",1722325281402,2.59320026,3351.5,3350.7,35.983]
["bitfinex","ETHUSD",1722325281403,1.88158247,3350.9,3350.7,35.983]
["bitfinex","ETHUSD",1722325281740,1.88158247,3351.0,3350.7,35.983]
["bitfinex","ETHUSD",1722325281952,1.88158247,3350.9,3350.7,35.983]
["bitfinex","ETHUSD",1722325283245,1.88158247,3350.9,3350.7,0.983]
["bitfinex","ETHUSD",1722325283246,1.88151184,3350.9,3350.7,0.983]
["bitfinex","ETHUSD",1722325283799,1.88151184,3351.0,3350.8,35.0]
["bitfinex","ETHUSD",1722325284157,1.88151184,3350.9,3350.8,35.0]
["bitfinex","ETHUSD",1722325284661,4.58235715,3351.2,3350.8,35.0]
["bitfinex","ETHUSD",1722325284662,2.19509715,3351.1,3350.8,35.0]
["bitfinex","ETHUSD",1722325285529,2.195373,3351.0,3350.8,35.0]
["bitfinex","ETHUSD",1722325285704,2.195373,3351.1,3350.8,35.0]
["bitfinex","ETHUSD",1722325286221,2.38726,3351.2,3350.8,35.0]
["bitfinex","ETHUSD",1722325286543,2.19533929,3351.0,3350.8,35.0]
["bitfinex","ETHUSD",1722325286920,2.19533929,3351.1,3350.8,35.0]
["bitfinex","ETHUSD",1722325287302,2.19533929,3351.0,3350.8,35.0]
["bitfinex","ETHUSD",1722325288202,2.19533929,3351.0,3350.5,0.983]
["bitfinex","ETHUSD",1722325288405,1.88199905,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325288708,1.88210903,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325289519,1.88217242,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325289745,1.88218686,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325290239,1.88218686,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325290555,1.88218686,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325292527,1.88218686,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325292721,2.38731,3351.1,3350.5,0.983]
["bitfinex","ETHUSD",1722325292925,1.882071,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325293146,1.882071,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325293457,1.88200675,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325293673,1.88200675,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325294428,1.88200675,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325296136,1.88198087,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325296973,1.88200343,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325298375,1.88200343,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325298548,1.88200343,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325298742,1.88200343,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325300186,1.88200343,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325300474,1.88200343,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325300687,1.88200343,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325302741,1.88218576,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325303376,1.88218678,3350.7,3350.5,0.983]
["bitfinex","ETHUSD",1722325303681,1.88218678,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325305250,1.88230904,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325306159,1.88232963,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325308280,1.88232963,3350.6,3350.4,2.2513]
["bitfinex","ETHUSD",1722325309322,1.88236838,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325312688,1.88259772,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325313301,1.88259807,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325315245,1.88278981,3350.6,3350.5,0.983]
["bitfinex","ETHUSD",1722325316047,1.88282268,3350.6,3350.5,35.983]
["bitfinex","ETHUSD",1722325316716,1.88277993,3350.6,3350.5,35.983]
["bitfinex","ETHUSD",1722325318208,2.19657658,3350.9,3350.5,35.983]
["bitfinex","ETHUSD",1722325318546,1.88297189,3350.6,3350.5,35.983]
["bitfinex","ETHUSD",1722325318842,1.88258171,3351.4,3351.0,2.4333]
["bitfinex","ETHUSD",1722325319041,1.88258171,3352.0,3351.6,2.38689]
["bitfinex","ETHUSD",1722325319243,0.31244262,3352.7,3351.9,0.983]
["bitfinex","ETHUSD",1722325319244,1.88213803,3352.1,3351.9,0.983]
["bitfinex","ETHUSD",1722325319447,4.07082809,3353.1,3352.0,35.983]
["bitfinex","ETHUSD",1722325319448,2.38628,3352.5,3352.0,35.983]
["bitfinex","ETHUSD",1722325319617,0.238628,3352.4,3352.0,35.983]
["bitfinex","ETHUSD",1722325319976,0.238628,3352.4,3352.0,0.983]
["bitfinex","ETHUSD",1722325320100,0.238628,3352.4,3352.2,0.983]
["bitfinex","ETHUSD",1722325321758,0.238628,3352.4,3352.0,0.983]
["bitfinex","ETHUSD",1722325324506,0.238628,3352.4,3351.5,35.0]
["bitfinex","ETHUSD",1722325324507,2.3865,3352.2,3351.5,35.0]
["bitfinex","ETHUSD",1722325324716,2.3865,3352.2,3351.5,35.983]
["bitfinex","ETHUSD",1722325324858,0.55,3352.3,3351.5,35.983]
["bitfinex","ETHUSD",1722325325386,0.55,3352.3,3351.5,35.0]
["bitfinex","ETHUSD",1722325325588,4.88035,3352.4,3351.6,0.983]
["bitfinex","ETHUSD",1722325325792,0.824956,3352.3,3351.6,0.983]
["bitfinex","ETHUSD",1722325327162,0.824956,3352.3,3351.8,0.983]
["bitfinex","ETHUSD",1722325327358,2.494,3352.4,3351.8,0.983]
["bitfinex","ETHUSD",1722325329234,3.874,3352.4,3351.8,0.983]
["bitfinex","ETHUSD",1722325329946,3.874,3352.4,3351.6,35.0]
["bitfinex","ETHUSD",1722325330149,2.494,3352.4,3351.6,35.0]
["bitfinex","ETHUSD",1722325331011,2.38643,3352.3,3351.6,35.0]
["bitfinex","ETHUSD",1722325331213,0.586343,3352.2,3351.6,35.0]
["bitfinex","ETHUSD",1722325332098,0.586343,3352.2,3351.7,0.983]
["bitfinex","ETHUSD",1722325332722,0.586343,3352.2,3351.7,35.983]
["bitfinex","ETHUSD",1722325332925,2.38644,3352.3,3351.7,0.983]
["bitfinex","ETHUSD",1722325333129,2.93644,3352.3,3351.7,0.983]
["bitfinex","ETHUSD",1722325333304,0.55,3352.3,3351.7,0.983]
["bitfinex","ETHUSD",1722325333932,2.494,3352.4,3351.7,0.983]
["bitfinex","ETHUSD",1722325334246,0.488029,3352.3,3351.7,0.983]
["bitfinex","ETHUSD",1722325336845,0.488029,3352.3,3351.7,35.983]
["bitfinex","ETHUSD",1722325338042,2.874459,3352.3,3351.7,35.0]
["bitfinex","ETHUSD",1722325338402,2.874459,3352.3,3351.7,35.983]
["bitfinex","ETHUSD",1722325338603,0.9134739,3352.2,3351.7,35.983]
["bitfinex","ETHUSD",1722325338874,0.9134739,3352.2,3351.5,0.983]
["bitfinex","ETHUSD",1722325339052,4.82837,3352.1,3351.3,0.983]
["bitfinex","ETHUSD",1722325339336,4.82837,3352.1,3351.2,2.3872]
["bitfinex","ETHUSD",1722325339565,4.82837,3352.1,3351.3,0.983]
["bitfinex","ETHUSD",1722325339843,0.983,3351.9,3351.1,35.0]
["bitfinex","ETHUSD",1722325340191,0.8685819,3352.0,3349.9,2.38808]
["bitfinex","ETHUSD",1722325340192,2.38721,3351.2,3349.9,2.38808]
["bitfinex","ETHUSD",1722325340396,1.558331,3351.1,3350.1,3.37096]
["bitfinex","ETHUSD",1722325340680,1.558331,3351.1,3349.9,2.38811]
["bitfinex","ETHUSD",1722325340681,0.575331,3351.1,3350.3,0.983]
["bitfinex","ETHUSD",1722325342562,2.3831,3351.4,3350.7,0.983]
["bitfinex","ETHUSD",1722325342787,2.3831,3351.4,3351.1,0.983]
["bitfinex","ETHUSD",1722325343083,1.38,3351.7,3351.1,0.983]
["bitfinex","ETHUSD",1722325343236,0.55,3351.6,3351.1,0.983]
["bitfinex","ETHUSD",1722325343432,1.38,3351.7,3351.1,0.983]
["bitfinex","ETHUSD",1722325343663,1.38,3351.7,3351.3,0.983]
["bitfinex","ETHUSD",1722325344051,1.38,3351.7,3351.5,0.983]
["bitfinex","ETHUSD",1722325344253,1.38,3351.7,3350.9,4.74771]
["bitfinex","ETHUSD",1722325344254,1.38,3351.7,3351.3,0.983]
["bitfinex","ETHUSD",1722325345958,1.75502,3351.7,3351.1,35.983]
["bitfinex","ETHUSD",1722325346161,1.75502,3351.7,3351.1,35.0]
["bitfinex","ETHUSD",1722325346408,2.73802,3351.7,3351.1,35.0]
["bitfinex","ETHUSD",1722325346543,2.73802,3351.7,3350.7,0.983]
["bitfinex","ETHUSD",1722325346544,2.38693,3351.6,3350.7,0.983]
["bitfinex","ETHUSD",1722325346738,3.375116,3351.6,3350.7,0.983]
["bitfinex","ETHUSD",1722325346940,3.375116,3351.6,3350.8,35.0]
["bitfinex","ETHUSD",1722325347340,0.988186,3351.6,3350.8,37.38748]
["bitfinex","ETHUSD",1722325347542,2.73802,3351.7,3350.8,37.38748]
["bitfinex","ETHUSD",1722325348489,5.12489,3351.7,3350.8,37.38748]
["bitfinex","ETHUSD",1722325348983,5.12489,3351.7,3350.8,35.0]
["bitfinex","ETHUSD",1722325348984,2.387,3351.5,3350.8,35.0]
["bitfinex","ETHUSD",1722325349781,2.38714,3351.3,3350.3,4.72084]
["bitfinex","ETHUSD",1722325349994,4.70484,3351.3,3350.3,2.38784]
["bitfinex","ETHUSD",1722325350195,4.70484,3351.3,3350.4,35.0]
["bitfinex","ETHUSD",1722325350196,2.38721,3351.2,3350.4,35.0]
["bitfinex","ETHUSD",1722325351188,2.38727,3351.1,3350.4,35.0]
["bitfinex","ETHUSD",1722325352612,2.2682,3350.8,3350.4,35.0]
["bitfinex","ETHUSD",1722325353328,2.38764,3350.6,3349.5,2.38837]
["bitfinex","ETHUSD",1722325353480,0.55,3350.7,3349.7,2.38826]
["bitfinex","ETHUSD",1722325353827,0.55,3350.7,3349.8,35.0]
["bitfinex","ETHUSD",1722325353991,2.93756,3350.7,3349.8,35.0]
["bitfinex","ETHUSD",1722325354816,0.55,3350.7,3349.8,37.38819]
["bitfinex","ETHUSD",1722325355182,2.93756,3350.7,3349.8,37.38819]
["bitfinex","ETHUSD",1722325355620,2.38727,3351.2,3350.2,2.38791]
["bitfinex","ETHUSD",1722325355926,2.3062,3351.2,3350.1,2.38798]
["bitfinex","ETHUSD",1722325356296,2.38735,3351.0,3350.1,2.38798]
["bitfinex","ETHUSD",1722325356685,2.38744,3350.9,3349.9,2.38811]
["bitfinex","ETHUSD",1722325357009,4.69341,3351.2,3350.0,2.38805]
["bitfinex","ETHUSD",1722325357214,2.3874,3351.0,3350.0,2.38805]
["bitfinex","ETHUSD",1722325357942,2.38757,3350.7,3349.8,35.0]
["bitfinex","ETHUSD",1722325358106,2.3387,3350.6,3349.8,35.0]
["bitfinex","ETHUSD",1722325358640,2.3387,3350.6,3349.8,37.38819]
["bitfinex","ETHUSD",1722325361041,2.3387,3350.6,3349.9,2.38811]
["bitfinex","ETHUSD",1722325361240,1.38,3350.8,3349.8,35.0]
["bitfinex","ETHUSD",1722325361470,2.4352,3351.1,3350.2,4.76965]
["bitfinex","ETHUSD",1722325361600,5.543435,3351.1,3350.2,4.76965]
["bitfinex","ETHUSD",1722325362228,2.38735,3351.0,3350.2,4.76965]
["bitfinex","ETHUSD",1722325362429,3.156155,3351.1,3350.2,4.76965]
["bitfinex","ETHUSD",1722325362897,2.4352,3351.1,3350.3,2.38783]
["bitfinex","ETHUSD",1722325363100,5.4352,3351.1,3350.3,2.38783]
["bitfinex","ETHUSD",1722325363919,2.4352,3351.1,3350.3,2.38783]
["bitfinex","ETHUSD",1722325364243,4.82247,3351.1,3350.2,2.3818]
["bitfinex","ETHUSD",1722325364700,4.82247,3351.1,3350.2,4.76967]
["bitfinex","ETHUSD",1722325365202,4.82247,3351.1,3350.3,2.38779]
["bitfinex","ETHUSD",1722325365203,2.4352,3351.1,3350.3,2.38779]
["bitfinex","ETHUSD",1722325367182,1.38,3350.9,3350.3,2.38779]
["bitfinex","ETHUSD",1722325368184,1.38,3350.9,3350.5,2.38769]
["bitfinex","ETHUSD",1722325368483,2.38706,3351.4,3350.5,2.38769]
["bitfinex","ETHUSD",1722325368682,3.149562,3351.4,3350.5,2.38769]
["bitfinex","ETHUSD",1722325369202,4.132562,3351.4,3350.5,2.38769]
["bitfinex","ETHUSD",1722325369403,2.38713,3351.3,3350.4,0.983]
["bitfinex","ETHUSD",1722325369776,2.38713,3351.3,3350.4,3.37077]
["bitfinex","ETHUSD",1722325369966,1.745502,3351.4,3350.5,2.3877]
["bitfinex","ETHUSD",1722325370510,2.38713,3351.3,3350.4,0.983]
["bitfinex","ETHUSD",1722325370717,3.0479792,3351.3,3350.5,35.0]
["bitfinex","ETHUSD",1722325371004,1.745502,3351.4,3350.5,37.3877]
["bitfinex","ETHUSD",1722325371191,4.132562,3351.4,3350.5,37.3877]
["bitfinex","ETHUSD",1722325372208,4.132562,3351.4,3350.5,2.3877]
["bitfinex","ETHUSD",1722325372787,4.132562,3351.4,3350.5,37.3877]
["bitfinex","ETHUSD",1722325373573,1.38,3351.1,3350.5,37.3877]
["bitfinex","ETHUSD",1722325373793,1.38,3351.1,3350.5,35.0]
["bitfinex","ETHUSD",1722325374324,3.76727,3351.1,3350.5,35.0]
["bitfinex","ETHUSD",1722325374468,4.5572532,3351.1,3350.5,35.0]
["bitfinex","ETHUSD",1722325374672,2.38735,3351.0,3350.5,35.0]
["bitfinex","ETHUSD",1722325375023,3.37057,3350.7,3349.8,2.38819]
["bitfinex","ETHUSD",1722325375176,0.983,3350.7,3349.7,2.38827]
["bitfinex","ETHUSD",1722325375375,0.983,3350.7,3349.7,37.38827]
["bitfinex","ETHUSD",1722325375578,0.983,3350.5,3349.7,37.38827]
["bitfinex","ETHUSD",1722325376641,2.38764,3350.6,3349.7,37.38827]
["bitfinex","ETHUSD",1722325376642,2.38764,3350.6,3349.8,2.3882]
["bitfinex","ETHUSD",1722325377133,2.3659,3350.4,3349.7,35.0]
["bitfinex","ETHUSD",1722325377491,4.75367,3350.4,3349.7,35.0]
["bitfinex","ETHUSD",1722325377741,2.3659,3350.4,3349.7,35.0]
["bitfinex","ETHUSD",1722325378519,2.3879,3350.3,3349.7,35.0]
["bitfinex","ETHUSD",1722325379197,2.38792,3350.2,3349.7,35.0]
["bitfinex","ETHUSD",1722325379805,2.38792,3350.2,3349.3,2.38855]
["bitfinex","ETHUSD",1722325380344,2.38792,3350.2,3349.4,35.0]
["bitfinex","ETHUSD",1722325382224,2.388,3350.1,3349.4,35.0]
["bitfinex","ETHUSD",1722325382427,2.38806,3350.0,3349.4,35.0]
["bitfinex","ETHUSD",1722325382642,4.84503,3349.9,3348.8,2.3754]
["bitfinex","ETHUSD",1722325383437,4.84503,3349.9,3348.7,2.38897]
["bitfinex","ETHUSD",1722325383936,2.38835,3349.6,3348.7,2.38897]
["bitfinex","ETHUSD",1722325385227,2.38843,3349.5,3348.5,4.76451]
["bitfinex","ETHUSD",1722325385853,2.38843,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1722325386151,2.38831,3349.7,3348.6,2.38899]
["bitfinex","ETHUSD",1722325386310,2.38831,3349.7,3348.7,2.38898]
["bitfinex","ETHUSD",1722325386736,2.4569,3349.9,3348.7,2.38897]
["bitfinex","ETHUSD",1722325386938,2.4569,3349.9,3349.0,2.38876]
["bitfinex","ETHUSD",1722325387449,2.4569,3349.9,3349.1,2.38869]
["bitfinex","ETHUSD",1722325387626,4.84506,3349.9,3348.9,2.38882]
["bitfinex","ETHUSD",1722325387828,2.4569,3349.9,3348.8,2.38891]
["bitfinex","ETHUSD",1722325388037,2.38836,3349.6,3348.6,2.38905]
["bitfinex","ETHUSD",1722325389137,2.38842,3349.5,3348.6,2.38905]
["bitfinex","ETHUSD",1722325390129,2.2898,3349.4,3348.6,2.38905]
["bitfinex","ETHUSD",1722325391714,4.67831,3349.4,3348.7,35.0]
["bitfinex","ETHUSD",1722325391964,2.38856,3349.3,3348.4,2.38919]
["bitfinex","ETHUSD",1722325392260,3.095233,3349.3,3348.4,2.38919]
["bitfinex","ETHUSD",1722325392434,2.38856,3349.3,3348.4,2.38919]
["bitfinex","ETHUSD",1722325394170,2.38863,3349.2,3348.4,2.38919]
["bitfinex","ETHUSD",1722325395268,2.38863,3349.2,3348.2,4.78894]
["bitfinex","ETHUSD",1722325395729,2.38863,3349.2,3348.5,35.0]
["bitfinex","ETHUSD",1722325396675,0.706692,3349.2,3348.5,35.0]
["bitfinex","ETHUSD",1722325396974,4.69473,3349.0,3348.5,35.0]
["bitfinex","ETHUSD",1722325397356,2.38891,3348.8,3347.9,4.67514]
["bitfinex","ETHUSD",1722325397867,2.38891,3348.8,3348.0,35.0]
["bitfinex","ETHUSD",1722325398293,2.3891,3348.6,3348.0,35.0]
["bitfinex","ETHUSD",1722325398575,2.71281,3348.5,3348.0,35.0]
["bitfinex","ETHUSD",1722325398771,2.4739,3348.5,3348.0,35.0]
["bitfinex","ETHUSD",1722325399081,2.2826,3348.9,3348.0,37.38948]
["bitfinex","ETHUSD",1722325399325,2.8326,3348.9,3348.0,37.38948]
["bitfinex","ETHUSD",1722325399809,5.22144,3348.9,3348.0,37.38948]
["bitfinex","ETHUSD",1722325399971,5.982454,3348.9,3348.0,37.38948]
["bitfinex","ETHUSD",1722325401269,2.38891,3348.8,3348.0,37.38948]
["bitfinex","ETHUSD",1722325401606,2.38891,3348.8,3348.0,2.38948]
["bitfinex","ETHUSD",1722325401963,2.38891,3348.8,3348.1,35.0]
["bitfinex","ETHUSD",1722325402569,3.593614,3348.9,3348.1,35.0]
["bitfinex","ETHUSD",1722325402570,2.38899,3348.7,3348.1,35.0]
["bitfinex","ETHUSD",1722325402922,2.38899,3348.7,3347.8,2.38962]
["bitfinex","ETHUSD",1722325403294,2.38899,3348.7,3347.9,35.0]
["bitfinex","ETHUSD",1722325404107,2.9871584,3348.8,3347.9,35.0]
["bitfinex","ETHUSD",1722325404322,2.3696,3348.6,3347.6,2.38975]
["bitfinex","ETHUSD",1722325404685,2.3696,3348.6,3347.7,35.0]
["bitfinex","ETHUSD",1722325405125,4.75869,3348.6,3347.7,35.0]
["bitfinex","ETHUSD",1722325405480,4.75869,3348.6,3347.7,37.38969]
["bitfinex","ETHUSD",1722325407519,2.3696,3348.6,3347.9,2.38955]
["bitfinex","ETHUSD",1722325408821,3.0,3348.8,3348.1,2.38936]
["bitfinex","ETHUSD",1722325408978,3.0257,3348.9,3347.7,2.4238]
["bitfinex","ETHUSD",1722325409200,0.55,3348.9,3348.3,2.3892]
["bitfinex","ETHUSD",1722325409513,1.38,3348.8,3348.3,2.3892]
["bitfinex","ETHUSD",1722325410732,1.38,3348.8,3348.4,2.38918]
["bitfinex","ETHUSD",1722325412305,1.38,3348.8,3348.5,2.38912]
["bitfinex","ETHUSD",1722325414331,1.38,3348.8,3348.3,2.38926]
["bitfinex","ETHUSD",1722325414558,5.4911,3349.2,3348.8,2.38886]
["bitfinex","ETHUSD",1722325414559,3.0,3349.2,3348.8,2.38886]
["bitfinex","ETHUSD",1722325414850,1.38,3349.0,3348.9,2.38883]
["bitfinex","ETHUSD",1722325415900,1.38,3349.0,3348.8,2.38889]
["bitfinex","ETHUSD",1722325416101,1.38,3349.0,3348.9,2.38884]
["bitfinex","ETHUSD",1722325419441,2.4361,3349.3,3348.7,2.38895]
["bitfinex","ETHUSD",1722325419650,0.24361,3349.2,3348.7,2.38895]
["bitfinex","ETHUSD",1722325420203,2.4361,3349.3,3348.8,2.38889]
["bitfinex","ETHUSD",1722325420460,2.4361,3349.3,3348.9,2.38884]
["bitfinex","ETHUSD",1722325420939,2.4361,3349.6,3348.9,2.38884]
["bitfinex","ETHUSD",1722325421814,2.4361,3349.6,3348.6,2.499]
["bitfinex","ETHUSD",1722325422017,3.0,3349.8,3349.2,2.38856]
["bitfinex","ETHUSD",1722325422204,0.68326,3349.8,3349.2,2.38856]
["bitfinex","ETHUSD",1722325422410,0.68326,3349.8,3349.0,2.38876]
["bitfinex","ETHUSD",1722325422411,0.68326,3349.8,3349.3,2.38854]
["bitfinex","ETHUSD",1722325423153,2.4526,3350.0,3349.3,2.38854]
["bitfinex","ETHUSD",1722325423154,1.38,3350.0,3349.8,2.38813]
["bitfinex","ETHUSD",1722325423740,1.38,3350.0,3349.4,2.38847]
["bitfinex","ETHUSD",1722325423917,1.38,3350.0,3349.5,2.3884]
["bitfinex","ETHUSD",1722325424505,1.38,3350.0,3349.6,2.38833]
["bitfinex","ETHUSD",1722325425960,1.38,3350.0,3349.5,2.3884]
["bitfinex","ETHUSD",1722325426845,1.38,3350.0,3349.6,2.38834]
["bitfinex","ETHUSD",1722325429600,1.38,3350.0,3349.4,2.38848]
["bitfinex","ETHUSD",1722325429806,1.38,3350.0,3349.5,2.3884]
["bitfinex","ETHUSD",1722325430159,1.38,3350.0,3349.3,4.88755]
["bitfinex","ETHUSD",1722325430397,1.38,3350.0,3349.4,2.38846]
["bitfinex","ETHUSD",1722325431409,1.38,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1722325431769,1.38,3350.0,3349.4,2.38848]
["bitfinex","ETHUSD",1722325434091,2.3461,3349.9,3349.2,2.38862]
["bitfinex","ETHUSD",1722325434411,2.3461,3349.9,3348.8,2.38891]
["bitfinex","ETHUSD",1722325434412,2.3882,3349.8,3348.8,2.38891]
["bitfinex","ETHUSD",1722325434627,2.38844,3349.5,3348.6,2.38904]
["bitfinex","ETHUSD",1722325434790,2.4118,3349.4,3348.6,2.38904]
["bitfinex","ETHUSD",1722325435521,5.280314,3349.4,3348.4,4.71257]
["bitfinex","ETHUSD",1722325435827,4.80029,3349.4,3348.4,4.71257]
["bitfinex","ETHUSD",1722325436029,4.80029,3349.4,3348.5,2.38908]
["bitfinex","ETHUSD",1722325436176,4.80029,3349.4,3348.3,2.38922]
["bitfinex","ETHUSD",1722325436177,2.38856,3349.3,3348.3,2.38922]
["bitfinex","ETHUSD",1722325436378,2.38863,3349.2,3348.3,2.38922]
["bitfinex","ETHUSD",1722325437494,2.38863,3349.2,3348.4,2.38919]
["bitfinex","ETHUSD",1722325438502,0.71887,3349.3,3348.4,2.38919]
["bitfinex","ETHUSD",1722325439345,4.64864,3349.2,3348.3,2.38925]
["bitfinex","ETHUSD",1722325439613,1.0756,3349.1,3348.3,2.38925]
["bitfinex","ETHUSD",1722325440030,1.0756,3349.1,3348.4,2.38919]
["bitfinex","ETHUSD",1722325442075,1.0756,3349.1,3348.5,2.38911]
["bitfinex","ETHUSD",1722325443025,1.0756,3349.1,3348.3,2.38923]
["bitfinex","ETHUSD",1722325443175,0.68856,3349.0,3348.3,2.38923]
["bitfinex","ETHUSD",1722325443823,2.4961,3348.9,3348.0,2.38946]
["bitfinex","ETHUSD",1722325444012,2.4961,3348.9,3348.2,2.38933]
["bitfinex","ETHUSD",1722325444209,2.4961,3348.9,3348.0,2.38946]
["bitfinex","ETHUSD",1722325444210,4.88494,3348.9,3348.0,2.38946]
["bitfinex","ETHUSD",1722325444508,2.3262,3348.6,3347.8,2.3896]
["bitfinex","ETHUSD",1722325444824,4.71527,3348.6,3347.8,2.3896]
["bitfinex","ETHUSD",1722325446121,2.3262,3348.6,3347.9,2.38955]
["bitfinex","ETHUSD",1722325446285,0.5272606,3348.5,3347.9,2.38955]
["bitfinex","ETHUSD",1722325451145,1.38,3348.7,3348.4,2.38915]
["bitfinex","ETHUSD",1722325451424,2.4147,3348.9,3348.4,2.38915]
["bitfinex","ETHUSD",1722325451730,2.4147,3348.9,3348.3,2.38926]
["bitfinex","ETHUSD",1722325451938,2.4147,3348.9,3347.9,2.4188]
["bitfinex","ETHUSD",1722325452143,2.4147,3348.9,3348.6,2.38905]
["bitfinex","ETHUSD",1722325452917,5.38841,3349.5,3348.7,2.38896]
["bitfinex","ETHUSD",1722325452918,2.4403,3349.4,3348.7,2.38896]
["bitfinex","ETHUSD",1722325453113,1.38,3349.0,3348.6,2.38905]
["bitfinex","ETHUSD",1722325453322,1.38,3349.0,3348.9,2.38884]
["bitfinex","ETHUSD",1722325453822,1.38,3349.0,3348.9,9.63928]
["bitfinex","ETHUSD",1722325454229,1.38,3349.0,3348.9,12.02812]
["bitfinex","ETHUSD",1722325455328,1.38,3349.0,3348.9,15.02812]
["bitfinex","ETHUSD",1722325456233,1.38,3349.0,3348.9,50.02812]
["bitfinex","ETHUSD",1722325457641,1.38,3349.0,3348.9,47.63928]
["bitfinex","ETHUSD",1722325458835,2.38777,3350.4,3349.5,2.3884]
["bitfinex","ETHUSD",1722325459003,2.873674,3350.4,3349.5,2.3884]
["bitfinex","ETHUSD",1722325459439,2.873674,3350.4,3349.3,2.38855]
["bitfinex","ETHUSD",1722325459723,2.97,3350.3,3349.4,2.38847]
["bitfinex","ETHUSD",1722325460112,2.97,3350.3,3349.2,2.38862]
["bitfinex","ETHUSD",1722325460311,2.42,3350.0,3349.2,2.38862]
["bitfinex","ETHUSD",1722325460652,2.38813,3349.9,3349.0,0.017]
["bitfinex","ETHUSD",1722325460942,2.868928,3349.9,3349.0,0.017]
["bitfinex","ETHUSD",1722325461303,2.868928,3349.9,3349.0,2.40571]
["bitfinex","ETHUSD",1722325461898,0.480798,3349.9,3349.1,2.38869]
["bitfinex","ETHUSD",1722325462544,2.42,3350.0,3349.0,0.017]
["bitfinex","ETHUSD",1722325462698,2.42,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1722325462905,2.42,3350.0,3349.4,2.38848]
["bitfinex","ETHUSD",1722325463445,2.42,3350.0,3349.5,2.3884]
["bitfinex","ETHUSD",1722325463648,2.42,3350.0,3349.3,2.38854]
["bitfinex","ETHUSD",1722325463951,2.662,3350.0,3349.3,2.38854]
["bitfinex","ETHUSD",1722325464342,1.38,3349.9,3349.3,2.38854]
["bitfinex","ETHUSD",1722325464848,1.38,3349.9,3349.5,2.38841]
["bitfinex","ETHUSD",1722325465548,1.38,3349.9,3349.3,2.38854]
["bitfinex","ETHUSD",1722325465719,1.93511486,3349.9,3349.3,2.38854]
["bitfinex","ETHUSD",1722325467236,1.93511486,3349.9,3349.3,37.38854]
["bitfinex","ETHUSD",1722325467761,1.93511486,3349.9,3349.3,35.0]
["bitfinex","ETHUSD",1722325468459,1.93511486,3349.9,3349.3,37.38855]
["bitfinex","ETHUSD",1722325468658,1.93511486,3349.9,3349.4,2.38848]
["bitfinex","ETHUSD",1722325468826,1.93511486,3349.9,3349.5,2.38841]
["bitfinex","ETHUSD",1722325470226,1.93511486,3349.9,3349.6,2.38831]
["bitfinex","ETHUSD",1722325470227,1.38,3349.9,3349.6,2.38831]
["bitfinex","ETHUSD",1722325470556,1.38,3349.9,3349.7,2.38825]
["bitfinex","ETHUSD",1722325472413,1.38,3349.9,3349.8,2.3882]
["bitfinex","ETHUSD",1722325472854,3.0,3350.6,3349.9,2.38809]
["bitfinex","ETHUSD",1722325472855,3.0,3350.5,3349.9,2.38809]
["bitfinex","ETHUSD",1722325473067,0.84014,3350.4,3349.9,2.38809]
["bitfinex","ETHUSD",1722325473211,0.84014,3350.4,3350.0,2.38805]
["bitfinex","ETHUSD",1722325473415,2.22014,3350.4,3350.0,2.38805]
["bitfinex","ETHUSD",1722325473735,0.84014,3350.4,3350.0,2.38805]
["bitfinex","ETHUSD",1722325474112,0.84014,3350.4,3349.8,2.38815]
["bitfinex","ETHUSD",1722325474960,0.84014,3350.4,3349.7,2.38825]
["bitfinex","ETHUSD",1722325475166,0.624154,3350.3,3349.7,2.38825]
["bitfinex","ETHUSD",1722325475720,0.624154,3350.3,3349.8,35.0]
["bitfinex","ETHUSD",1722325476147,0.624154,3350.3,3349.8,37.38819]
["bitfinex","ETHUSD",1722325476351,3.0,3350.5,3349.8,37.38819]
["bitfinex","ETHUSD",1722325476560,2.4014,3350.6,3349.8,35.0]
["bitfinex","ETHUSD",1722325476722,2.4014,3350.6,3349.9,2.38812]
["bitfinex","ETHUSD",1722325476922,2.4014,3350.6,3350.0,2.38803]
["bitfinex","ETHUSD",1722325477666,2.4014,3350.6,3350.0,2.38805]
["bitfinex","ETHUSD",1722325477851,2.4014,3350.6,3349.9,2.3972]
["bitfinex","ETHUSD",1722325478052,2.4014,3350.6,3350.3,2.3878]
["bitfinex","ETHUSD",1722325478299,2.4014,3350.6,3350.1,2.38798]
["bitfinex","ETHUSD",1722325478567,2.4014,3350.6,3350.3,2.38779]
["bitfinex","ETHUSD",1722325478769,1.38,3350.6,3350.4,2.38776]
["bitfinex","ETHUSD",1722325478928,1.38,3350.6,3350.5,2.3877]
["bitfinex","ETHUSD",1722325480764,1.38,3350.6,3350.3,2.38784]
["bitfinex","ETHUSD",1722325481127,2.448,3350.5,3349.9,2.3881]
["bitfinex","ETHUSD",1722325481329,2.448,3350.5,3349.8,35.0]
["bitfinex","ETHUSD",1722325481562,2.448,3350.5,3349.9,2.38812]
["bitfinex","ETHUSD",1722325481966,2.448,3350.5,3350.0,2.38805]
["bitfinex","ETHUSD",1722325482347,2.448,3350.5,3349.8,37.38816]
["bitfinex","ETHUSD",1722325483880,2.448,3350.5,3349.9,2.38812]
["bitfinex","ETHUSD",1722325484291,3.069557,3350.5,3349.8,35.0]
["bitfinex","ETHUSD",1722325484948,3.069557,3350.5,3349.8,37.38819]
["bitfinex","ETHUSD",1722325486566,3.069557,3350.5,3349.9,2.38811]
["bitfinex","ETHUSD",1722325488561,3.069557,3350.5,3349.9,37.38811]
["bitfinex","ETHUSD",1722325489402,3.069557,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325489705,0.6837117,3350.4,3349.9,35.0]
["bitfinex","ETHUSD",1722325491696,0.6837117,3350.4,3349.7,2.38826]
["bitfinex","ETHUSD",1722325492101,0.6837117,3350.4,3349.8,35.0]
["bitfinex","ETHUSD",1722325492755,0.6837117,3350.4,3349.8,37.3882]
["bitfinex","ETHUSD",1722325493460,2.448,3350.5,3349.8,37.3882]
["bitfinex","ETHUSD",1722325495059,2.448,3350.5,3349.9,2.38812]
["bitfinex","ETHUSD",1722325495486,2.448,3350.5,3350.0,2.38801]
["bitfinex","ETHUSD",1722325495689,2.448,3350.5,3350.1,2.38798]
["bitfinex","ETHUSD",1722325495875,1.38,3350.6,3349.8,2.363]
["bitfinex","ETHUSD",1722325496078,1.38,3350.6,3350.5,2.3877]
["bitfinex","ETHUSD",1722325496482,2.2502,3351.1,3350.5,37.3877]
["bitfinex","ETHUSD",1722325496788,2.2502,3351.6,3350.8,2.38748]
["bitfinex","ETHUSD",1722325496964,2.2502,3351.6,3351.1,2.38727]
["bitfinex","ETHUSD",1722325497165,2.61322,3351.6,3351.1,2.38727]
["bitfinex","ETHUSD",1722325497702,2.61322,3351.6,3350.6,2.363]
["bitfinex","ETHUSD",1722325497703,2.61322,3351.6,3351.0,2.38734]
["bitfinex","ETHUSD",1722325498081,2.61322,3351.6,3350.8,2.38746]
["bitfinex","ETHUSD",1722325498462,5.00014,3351.6,3350.8,2.38746]
["bitfinex","ETHUSD",1722325499805,2.61322,3351.6,3350.8,2.38746]
["bitfinex","ETHUSD",1722325500524,0.638004,3351.5,3350.7,2.38754]
["bitfinex","ETHUSD",1722325500841,0.638004,3351.5,3350.6,2.38761]
["bitfinex","ETHUSD",1722325500959,0.638004,3351.5,3350.6,4.75061]
["bitfinex","ETHUSD",1722325501503,2.61322,3351.6,3350.9,2.38738]
["bitfinex","ETHUSD",1722325502107,2.61322,3351.6,3351.2,2.38719]
["bitfinex","ETHUSD",1722325502313,1.38,3351.7,3351.2,2.38719]
["bitfinex","ETHUSD",1722325502511,3.0,3352.1,3351.4,2.363]
["bitfinex","ETHUSD",1722325502668,2.4502,3352.3,3351.4,2.363]
["bitfinex","ETHUSD",1722325502669,3.8302,3352.3,3351.4,2.363]
["bitfinex","ETHUSD",1722325502873,3.8302,3352.3,3350.7,4.719]
["bitfinex","ETHUSD",1722325502874,1.38,3352.3,3351.8,2.363]
["bitfinex","ETHUSD",1722325503216,1.38,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1722325503375,1.38,3352.3,3352.1,2.38655]
["bitfinex","ETHUSD",1722325503575,1.38,3352.3,3352.1,37.38655]
["bitfinex","ETHUSD",1722325504294,1.38,3352.3,3352.1,35.0]
["bitfinex","ETHUSD",1722325507798,3.76644,3352.3,3351.4,2.363]
["bitfinex","ETHUSD",1722325508001,3.76644,3352.3,3351.0,2.394]
["bitfinex","ETHUSD",1722325508002,2.4301,3352.2,3351.2,2.3872]
["bitfinex","ETHUSD",1722325508196,2.4301,3352.2,3351.0,4.75029]
["bitfinex","ETHUSD",1722325508197,2.38671,3351.9,3351.0,4.75029]
["bitfinex","ETHUSD",1722325508501,2.38656,3352.1,3351.2,2.38718]
["bitfinex","ETHUSD",1722325509339,2.9801,3352.2,3351.1,35.0]
["bitfinex","ETHUSD",1722325509538,2.38678,3351.8,3351.0,2.363]
["bitfinex","ETHUSD",1722325509920,2.38678,3351.8,3350.9,2.38741]
["bitfinex","ETHUSD",1722325510122,2.38678,3351.8,3351.0,35.0]
["bitfinex","ETHUSD",1722325510433,1.38,3352.3,3351.5,2.38693]
["bitfinex","ETHUSD",1722325510827,1.38,3352.3,3351.4,2.38703]
["bitfinex","ETHUSD",1722325511033,1.38,3352.3,3351.6,2.38686]
["bitfinex","ETHUSD",1722325511230,1.818,3352.3,3351.7,35.0]
["bitfinex","ETHUSD",1722325512258,4.818,3352.3,3351.7,35.0]
["bitfinex","ETHUSD",1722325512722,2.38649,3352.2,3351.7,35.0]
["bitfinex","ETHUSD",1722325513056,4.818,3352.3,3351.7,35.0]
["bitfinex","ETHUSD",1722325513233,0.720435,3352.2,3351.7,35.0]
["bitfinex","ETHUSD",1722325513635,4.38,3352.3,3351.7,35.0]
["bitfinex","ETHUSD",1722325513951,1.38,3352.3,3351.7,35.0]
["bitfinex","ETHUSD",1722325514126,1.38,3352.3,3351.8,2.38677]
["bitfinex","ETHUSD",1722325514776,1.38,3352.3,3351.7,35.0]
["bitfinex","ETHUSD",1722325514936,1.38,3352.3,3351.7,37.38683]
["bitfinex","ETHUSD",1722325515265,1.38,3352.3,3351.8,2.38677]
["bitfinex","ETHUSD",1722325515622,1.38,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722325516423,1.38,3352.3,3351.7,37.38684]
["bitfinex","ETHUSD",1722325516424,1.38,3352.3,3352.0,4.74962]
["bitfinex","ETHUSD",1722325518042,1.38,3352.3,3352.2,2.38649]
["bitfinex","ETHUSD",1722325518567,1.38,3352.3,3352.2,4.77298]
["bitfinex","ETHUSD",1722325519326,2.3488,3354.1,3353.2,2.38576]
["bitfinex","ETHUSD",1722325519553,4.73396,3354.1,3353.2,2.38576]
["bitfinex","ETHUSD",1722325520267,1.38,3353.6,3352.9,2.363]
["bitfinex","ETHUSD",1722325520473,1.38,3353.6,3353.3,2.38568]
["bitfinex","ETHUSD",1722325520627,1.38,3353.6,3353.5,2.38556]
["bitfinex","ETHUSD",1722325521723,1.38,3353.6,3353.3,39.74866]
["bitfinex","ETHUSD",1722325522824,1.38,3353.6,3353.4,2.38563]
["bitfinex","ETHUSD",1722325524267,1.38,3353.6,3353.3,37.363]
["bitfinex","ETHUSD",1722325524825,1.38,3353.6,3353.3,35.0]
["bitfinex","ETHUSD",1722325525565,1.38,3353.6,3352.9,4.74895]
["bitfinex","ETHUSD",1722325525775,1.38,3353.6,3352.8,2.38599]
["bitfinex","ETHUSD",1722325525985,2.38569,3353.4,3352.5,4.74922]
["bitfinex","ETHUSD",1722325526281,2.38571,3353.3,3352.3,2.38637]
["bitfinex","ETHUSD",1722325526424,3.03969702,3353.3,3352.4,2.38633]
["bitfinex","ETHUSD",1722325526630,0.65398702,3353.3,3352.3,2.38641]
["bitfinex","ETHUSD",1722325526825,2.38556,3353.5,3352.4,37.38634]
["bitfinex","ETHUSD",1722325527072,1.76860018,3353.6,3352.7,2.38612]
["bitfinex","ETHUSD",1722325527278,1.76860018,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722325527625,1.38,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722325527831,1.38,3353.6,3352.7,2.38611]
["bitfinex","ETHUSD",1722325528064,1.38,3353.6,3352.8,2.38606]
["bitfinex","ETHUSD",1722325528233,3.76554,3353.6,3352.6,2.38618]
["bitfinex","ETHUSD",1722325528568,3.25127918,3353.5,3352.6,2.38618]
["bitfinex","ETHUSD",1722325528873,2.38576,3353.3,3352.5,2.363]
["bitfinex","ETHUSD",1722325529870,2.38579,3353.2,3352.5,2.363]
["bitfinex","ETHUSD",1722325530075,0.293579,3353.1,3352.4,37.38628]
["bitfinex","ETHUSD",1722325530412,2.38592,3353.0,3352.4,35.0]
["bitfinex","ETHUSD",1722325530730,2.386,3352.9,3352.4,35.0]
["bitfinex","ETHUSD",1722325530967,2.8925359,3352.9,3352.1,2.38656]
["bitfinex","ETHUSD",1722325531460,5.3495359,3352.9,3352.2,35.0]
["bitfinex","ETHUSD",1722325532047,2.9635359,3352.9,3352.2,35.0]
["bitfinex","ETHUSD",1722325532247,2.38631,3352.5,3351.2,2.38719]
["bitfinex","ETHUSD",1722325532462,1.38,3352.3,3351.5,2.38698]
["bitfinex","ETHUSD",1722325532782,1.38,3352.3,3351.6,35.0]
["bitfinex","ETHUSD",1722325533760,2.38682,3351.8,3350.9,2.3874]
["bitfinex","ETHUSD",1722325533960,4.76528,3352.1,3351.1,2.38726]
["bitfinex","ETHUSD",1722325534186,4.76528,3352.1,3350.6,4.8065]
["bitfinex","ETHUSD",1722325534187,0.55,3352.0,3351.2,35.0]
["bitfinex","ETHUSD",1722325534359,2.93664,3352.0,3351.2,35.0]
["bitfinex","ETHUSD",1722325534744,2.93664,3352.0,3351.2,37.38719]
["bitfinex","ETHUSD",1722325535085,3.706816,3352.0,3351.2,37.38719]
["bitfinex","ETHUSD",1722325535882,3.706816,3352.0,3351.2,35.0]
["bitfinex","ETHUSD",1722325535883,2.38676,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722325536782,2.38678,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722325537107,2.38685,3351.7,3351.2,35.0]
["bitfinex","ETHUSD",1722325537291,0.477356,3351.6,3351.2,35.0]
["bitfinex","ETHUSD",1722325537945,2.38685,3351.7,3351.2,35.0]
["bitfinex","ETHUSD",1722325538892,2.38671,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722325539102,1.320176,3352.0,3351.2,35.0]
["bitfinex","ETHUSD",1722325539266,3.706816,3352.0,3351.2,35.0]
["bitfinex","ETHUSD",1722325540595,2.38675,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722325540802,1.3972196,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722325541089,0.55,3351.7,3350.5,2.38769]
["bitfinex","ETHUSD",1722325541301,2.38704,3351.5,3350.5,2.38769]
["bitfinex","ETHUSD",1722325541590,2.38704,3351.5,3350.6,35.0]
["bitfinex","ETHUSD",1722325542003,3.55,3352.0,3350.6,35.0]
["bitfinex","ETHUSD",1722325542004,2.38711,3351.4,3350.6,35.0]
["bitfinex","ETHUSD",1722325542201,2.38678,3351.8,3350.6,35.0]
["bitfinex","ETHUSD",1722325542386,2.38678,3351.8,3350.9,2.38741]
["bitfinex","ETHUSD",1722325542560,3.831531,3351.9,3351.1,2.38725]
["bitfinex","ETHUSD",1722325543395,3.831531,3351.9,3350.9,2.38741]
["bitfinex","ETHUSD",1722325543396,0.55,3352.0,3351.2,2.38719]
["bitfinex","ETHUSD",1722325543592,0.55,3352.0,3350.9,2.4369]
["bitfinex","ETHUSD",1722325543593,2.38636,3352.4,3351.0,2.363]
["bitfinex","ETHUSD",1722325543952,2.38636,3352.4,3351.5,2.38693]
["bitfinex","ETHUSD",1722325544184,2.38628,3352.5,3351.6,35.0]
["bitfinex","ETHUSD",1722325544404,2.38649,3352.2,3351.6,35.0]
["bitfinex","ETHUSD",1722325544953,3.0,3352.3,3351.6,35.0]
["bitfinex","ETHUSD",1722325545163,3.766188,3352.4,3351.6,35.0]
["bitfinex","ETHUSD",1722325545389,0.55,3352.3,3351.6,35.0]
["bitfinex","ETHUSD",1722325545590,3.8342268,3352.3,3351.6,35.0]
["bitfinex","ETHUSD",1722325546054,0.8978068,3352.3,3351.6,35.0]
["bitfinex","ETHUSD",1722325546185,1.38,3352.1,3351.7,2.38683]
["bitfinex","ETHUSD",1722325546587,1.38,3352.1,3351.6,35.0]
["bitfinex","ETHUSD",1722325548415,1.84643068,3352.1,3351.1,2.38721]
["bitfinex","ETHUSD",1722325548569,4.23300068,3352.1,3350.9,2.4369]
["bitfinex","ETHUSD",1722325548768,3.76657,3352.1,3350.9,2.4369]
["bitfinex","ETHUSD",1722325549073,3.76657,3352.1,3351.1,2.38726]
["bitfinex","ETHUSD",1722325549279,3.76657,3352.1,3351.0,2.38734]
["bitfinex","ETHUSD",1722325549507,3.76657,3352.1,3351.3,2.38713]
["bitfinex","ETHUSD",1722325549711,4.47165068,3352.1,3351.3,2.38713]
["bitfinex","ETHUSD",1722325550030,2.08508068,3352.1,3351.5,2.38693]
["bitfinex","ETHUSD",1722325550321,1.38,3352.1,3351.5,2.38693]
["bitfinex","ETHUSD",1722325550681,1.38,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1722325551281,1.38,3352.1,3351.1,4.75026]
["bitfinex","ETHUSD",1722325552108,1.38,3352.1,3351.2,2.38717]
["bitfinex","ETHUSD",1722325552109,3.76657,3352.1,3351.2,2.38717]
["bitfinex","ETHUSD",1722325552317,2.61441068,3352.0,3351.2,2.38717]
["bitfinex","ETHUSD",1722325552603,2.61441068,3352.0,3351.0,2.3873]
["bitfinex","ETHUSD",1722325552804,2.61441068,3352.0,3351.1,2.38725]
["bitfinex","ETHUSD",1722325553120,0.22778068,3352.0,3351.1,2.38726]
["bitfinex","ETHUSD",1722325553326,1.38,3352.1,3351.4,2.38706]
["bitfinex","ETHUSD",1722325553875,1.38,3352.1,3351.2,2.38717]
["bitfinex","ETHUSD",1722325554079,1.38,3352.1,3350.9,2.3874]
["bitfinex","ETHUSD",1722325554080,2.3869,3351.7,3350.7,4.75054]
["bitfinex","ETHUSD",1722325554269,2.38698,3351.6,3350.5,4.74028]
["bitfinex","ETHUSD",1722325554492,2.38713,3351.3,3350.4,2.38776]
["bitfinex","ETHUSD",1722325555086,2.38699,3351.5,3350.5,2.38769]
["bitfinex","ETHUSD",1722325555270,3.19298068,3352.0,3350.2,2.363]
["bitfinex","ETHUSD",1722325555271,2.38678,3351.8,3350.7,2.38754]
["bitfinex","ETHUSD",1722325555475,1.10797607,3351.7,3350.7,2.38754]
["bitfinex","ETHUSD",1722325555676,1.10797607,3351.7,3350.9,2.38736]
["bitfinex","ETHUSD",1722325556288,3.49482607,3351.7,3350.9,2.38736]
["bitfinex","ETHUSD",1722325557767,0.55797607,3351.7,3350.6,2.363]
["bitfinex","ETHUSD",1722325558008,2.64298068,3352.0,3351.3,2.38707]
["bitfinex","ETHUSD",1722325558009,2.4152,3352.0,3351.3,2.38707]
["bitfinex","ETHUSD",1722325558313,3.0,3351.9,3351.3,2.38707]
["bitfinex","ETHUSD",1722325558469,5.4152,3352.0,3351.3,2.38707]
["bitfinex","ETHUSD",1722325558676,0.918171,3351.9,3351.3,2.38707]
["bitfinex","ETHUSD",1722325558870,3.918171,3351.9,3351.3,2.38707]
["bitfinex","ETHUSD",1722325559272,3.918171,3351.9,3351.1,2.38726]
["bitfinex","ETHUSD",1722325559611,6.304881,3351.9,3350.9,2.38739]
["bitfinex","ETHUSD",1722325559823,2.38699,3351.5,3350.7,2.38754]
["bitfinex","ETHUSD",1722325560023,2.38707,3351.4,3350.5,2.38769]
["bitfinex","ETHUSD",1722325560730,2.38707,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1722325561174,2.38691,3351.6,3350.7,2.38756]
["bitfinex","ETHUSD",1722325561428,1.18336981,3351.5,3350.7,2.38756]
["bitfinex","ETHUSD",1722325561928,0.63336981,3351.5,3350.8,2.38747]
["bitfinex","ETHUSD",1722325562134,3.0,3351.9,3351.1,2.38726]
["bitfinex","ETHUSD",1722325562829,3.0,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722325562997,1.38,3351.9,3351.8,2.38677]
["bitfinex","ETHUSD",1722325563333,2.3329,3352.9,3352.2,2.38643]
["bitfinex","ETHUSD",1722325563537,1.38,3352.7,3352.3,2.38641]
["bitfinex","ETHUSD",1722325563700,1.38,3352.7,3352.4,2.38633]
["bitfinex","ETHUSD",1722325563885,1.38,3352.7,3352.5,2.38626]
["bitfinex","ETHUSD",1722325564095,1.38,3352.7,3352.6,2.3862]
["bitfinex","ETHUSD",1722325564292,1.38,3352.7,3352.6,4.7724]
["bitfinex","ETHUSD",1722325564597,1.38,3352.7,3352.6,2.3862]
["bitfinex","ETHUSD",1722325564815,0.1463018,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722325564987,1.5263018,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722325565190,0.15263018,3353.6,3353.1,2.38584]
["bitfinex","ETHUSD",1722325565385,0.15263018,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722325565627,0.15263018,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722325565985,0.15263018,3353.6,3353.2,2.38576]
["bitfinex","ETHUSD",1722325566599,1.5263018,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722325566806,1.5263018,3353.7,3353.4,2.38557]
["bitfinex","ETHUSD",1722325567499,1.5263018,3353.7,3353.3,2.38569]
["bitfinex","ETHUSD",1722325568030,1.5263018,3353.7,3353.2,2.38575]
["bitfinex","ETHUSD",1722325568333,1.5263018,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722325569036,1.5263018,3353.7,3353.3,2.38568]
["bitfinex","ETHUSD",1722325569354,1.5263018,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1722325570010,1.5263018,3353.7,3353.3,2.38569]
["bitfinex","ETHUSD",1722325570221,1.5263018,3353.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722325570427,1.5263018,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1722325570620,1.5263018,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722325572121,1.5263018,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1722325572319,1.5263018,3353.7,3353.0,2.363]
["bitfinex","ETHUSD",1722325573223,1.5263018,3353.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722325573741,1.5263018,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1722325574250,1.5263018,3353.7,3353.5,2.38555]
["bitfinex","ETHUSD",1722325574606,1.5263018,3353.7,3353.3,2.3857]
["bitfinex","ETHUSD",1722325574812,1.67893198,3353.7,3353.3,2.3857]
["bitfinex","ETHUSD",1722325575840,1.67893198,3353.7,3353.1,2.38581]
["bitfinex","ETHUSD",1722325576365,1.67893198,3353.7,3353.1,37.38581]
["bitfinex","ETHUSD",1722325576733,1.67893198,3353.7,3353.2,2.38575]
["bitfinex","ETHUSD",1722325576961,1.67893198,3353.7,3353.3,2.3857]
["bitfinex","ETHUSD",1722325577178,1.5263018,3353.7,3353.1,35.0]
["bitfinex","ETHUSD",1722325577389,0.1463018,3353.7,3353.5,2.38551]
["bitfinex","ETHUSD",1722325577971,0.1463018,3353.7,3353.3,2.38567]
["bitfinex","ETHUSD",1722325578483,0.1463018,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722325579033,0.1463018,3353.7,3353.3,2.38568]
["bitfinex","ETHUSD",1722325579847,0.1463018,3353.7,3353.4,2.38562]
["bitfinex","ETHUSD",1722325580052,0.1463018,3353.7,3353.5,2.38553]
["bitfinex","ETHUSD",1722325580297,0.1463018,3353.7,3353.4,2.38562]
["bitfinex","ETHUSD",1722325580453,0.1463018,3353.7,3353.3,2.3857]
["bitfinex","ETHUSD",1722325581593,0.1463018,3353.7,3353.5,2.38552]
["bitfinex","ETHUSD",1722325581882,0.1463018,3353.7,3353.3,2.38567]
["bitfinex","ETHUSD",1722325582537,0.1463018,3353.7,3353.4,2.38562]
["bitfinex","ETHUSD",1722325583438,0.1463018,3353.7,3353.4,4.74862]
["bitfinex","ETHUSD",1722325583664,0.1463018,3353.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722325584087,0.1463018,3353.7,3353.6,37.38549]
["bitfinex","ETHUSD",1722325586264,0.1463018,3353.7,3353.6,35.0]
["bitfinex","ETHUSD",1722325587275,0.39437198,3353.7,3353.6,35.0]
["bitfinex","ETHUSD",1722325589399,2.77983198,3353.7,3352.7,4.72902]
["bitfinex","ETHUSD",1722325589706,2.38554,3353.6,3352.8,35.0]
["bitfinex","ETHUSD",1722325590017,0.5165262,3353.5,3352.8,35.0]
["bitfinex","ETHUSD",1722325590374,0.5165262,3353.5,3352.8,37.38605]
["bitfinex","ETHUSD",1722325593743,2.9020962,3353.5,3352.8,35.0]
["bitfinex","ETHUSD",1722325594313,2.38566,3353.4,3352.8,35.0]
["bitfinex","ETHUSD",1722325594513,2.95385982,3353.4,3352.8,35.0]
["bitfinex","ETHUSD",1722325594723,0.56819982,3353.4,3352.8,35.0]
["bitfinex","ETHUSD",1722325594923,0.56819982,3353.4,3352.8,37.38604]
["bitfinex","ETHUSD",1722325595162,2.77981198,3353.7,3352.9,2.38599]
["bitfinex","ETHUSD",1722325595456,2.3855,3353.6,3352.8,2.38606]
["bitfinex","ETHUSD",1722325595827,2.3855,3353.6,3353.0,35.0]
["bitfinex","ETHUSD",1722325598656,2.38564,3353.4,3353.0,35.0]
["bitfinex","ETHUSD",1722325598960,0.477114,3353.3,3353.0,35.0]
["bitfinex","ETHUSD",1722325599251,5.206524,3353.3,3353.0,35.0]
["bitfinex","ETHUSD",1722325599453,4.72941,3353.3,3353.0,35.0]
["bitfinex","ETHUSD",1722325599669,4.72941,3353.3,3352.0,2.4668]
["bitfinex","ETHUSD",1722325599670,2.38608,3352.8,3352.0,2.4668]
["bitfinex","ETHUSD",1722325599953,2.3437,3353.3,3351.5,2.363]
["bitfinex","ETHUSD",1722325599954,2.299,3352.7,3351.5,2.363]
["bitfinex","ETHUSD",1722325600122,2.537608,3352.7,3351.6,35.0]
["bitfinex","ETHUSD",1722325600329,2.38641,3352.4,3351.6,35.0]
["bitfinex","ETHUSD",1722325600533,2.38648,3352.3,3351.6,35.0]
["bitfinex","ETHUSD",1722325600841,2.3865,3352.2,3351.6,35.0]
["bitfinex","ETHUSD",1722325601046,2.38657,3352.1,3351.6,35.0]
["bitfinex","ETHUSD",1722325601353,2.38679,3351.8,3351.0,2.38733]
["bitfinex","ETHUSD",1722325601712,2.38679,3351.8,3351.1,35.0]
["bitfinex","ETHUSD",1722325602549,2.38684,3351.7,3350.4,4.75077]
["bitfinex","ETHUSD",1722325602835,2.38679,3351.8,3350.9,2.3874]
["bitfinex","ETHUSD",1722325603042,2.8792267,3351.8,3351.0,35.0]
["bitfinex","ETHUSD",1722325604324,2.38685,3351.7,3351.0,35.0]
["bitfinex","ETHUSD",1722325604524,3.22220837,3351.7,3351.0,35.0]
["bitfinex","ETHUSD",1722325604847,2.38702,3351.5,3351.0,35.0]
["bitfinex","ETHUSD",1722325606633,2.38707,3351.4,3351.0,35.0]
["bitfinex","ETHUSD",1722325607848,2.38692,3351.6,3351.0,35.0]
["bitfinex","ETHUSD",1722325608961,2.38678,3351.8,3351.0,35.0]
["bitfinex","ETHUSD",1722325609457,2.93672,3351.9,3351.0,37.38734]
["bitfinex","ETHUSD",1722325611120,2.38672,3351.9,3351.0,37.38734]
["bitfinex","ETHUSD",1722325611324,3.093948,3351.9,3351.0,37.38734]
["bitfinex","ETHUSD",1722325611823,1.38,3351.7,3351.0,37.38734]
["bitfinex","ETHUSD",1722325612643,1.38,3351.7,3351.4,2.38699]
["bitfinex","ETHUSD",1722325612817,1.38,3352.0,3351.6,2.38691]
["bitfinex","ETHUSD",1722325613157,2.3627,3352.4,3351.7,2.38681]
["bitfinex","ETHUSD",1722325613336,0.50026808,3352.3,3351.7,2.38681]
["bitfinex","ETHUSD",1722325613731,0.50026808,3352.3,3351.5,2.38695]
["bitfinex","ETHUSD",1722325614648,2.88668808,3352.3,3351.2,2.38717]
["bitfinex","ETHUSD",1722325614820,2.38664,3352.0,3351.2,2.38717]
["bitfinex","ETHUSD",1722325615016,2.73033081,3352.0,3351.1,2.38721]
["bitfinex","ETHUSD",1722325615644,2.38682,3351.8,3351.0,37.38734]
["bitfinex","ETHUSD",1722325616627,2.3024,3351.9,3351.0,37.38734]
["bitfinex","ETHUSD",1722325617158,4.68911,3351.9,3351.0,35.0]
["bitfinex","ETHUSD",1722325617372,2.38685,3351.7,3351.0,35.0]
["bitfinex","ETHUSD",1722325617567,4.68911,3351.9,3351.0,37.38728]
["bitfinex","ETHUSD",1722325617753,2.3024,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722325618264,1.72369081,3352.0,3351.2,2.38719]
["bitfinex","ETHUSD",1722325618474,1.72369081,3352.0,3351.3,2.38712]
["bitfinex","ETHUSD",1722325619528,1.72369081,3352.0,3351.4,35.0]
["bitfinex","ETHUSD",1722325619933,4.11033081,3352.0,3351.4,35.0]
["bitfinex","ETHUSD",1722325620334,1.72369081,3352.0,3351.4,35.0]
["bitfinex","ETHUSD",1722325620532,1.38,3352.0,3351.6,2.38686]
["bitfinex","ETHUSD",1722325620769,7.79027,3352.6,3351.6,2.38686]
["bitfinex","ETHUSD",1722325620985,2.38628,3352.5,3351.6,2.38686]
["bitfinex","ETHUSD",1722325621346,5.404,3352.6,3351.7,2.38684]
["bitfinex","ETHUSD",1722325621548,6.18302,3352.6,3351.8,2.38676]
["bitfinex","ETHUSD",1722325621734,1.38,3352.4,3352.0,2.38656]
["bitfinex","ETHUSD",1722325621934,2.341,3353.0,3352.1,2.38655]
["bitfinex","ETHUSD",1722325622238,4.72656,3353.5,3352.3,2.38641]
["bitfinex","ETHUSD",1722325622435,2.38564,3353.4,3352.3,2.38641]
["bitfinex","ETHUSD",1722325622638,2.38585,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1722325622855,2.38585,3353.1,3352.2,2.38648]
["bitfinex","ETHUSD",1722325623146,2.858374,3353.3,3352.2,2.38648]
["bitfinex","ETHUSD",1722325623334,1.38,3352.9,3352.4,2.38632]
["bitfinex","ETHUSD",1722325623969,1.38,3352.9,3352.5,37.38626]
["bitfinex","ETHUSD",1722325624440,1.38,3352.9,3352.5,35.0]
["bitfinex","ETHUSD",1722325625260,1.756578,3352.9,3352.5,35.0]
["bitfinex","ETHUSD",1722325625760,4.142578,3352.9,3352.5,35.0]
["bitfinex","ETHUSD",1722325626075,2.38607,3352.8,3352.5,35.0]
["bitfinex","ETHUSD",1722325626278,1.38,3352.9,3351.6,2.6622]
["bitfinex","ETHUSD",1722325626455,1.38,3352.9,3352.3,2.38639]
["bitfinex","ETHUSD",1722325626887,1.38,3352.9,3352.4,35.0]
["bitfinex","ETHUSD",1722325627790,1.38,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722325628251,1.38,3352.9,3352.4,35.0]
["bitfinex","ETHUSD",1722325628686,1.38,3352.9,3352.4,37.38629]
["bitfinex","ETHUSD",1722325628959,1.38,3352.9,3352.4,35.0]
["bitfinex","ETHUSD",1722325629160,1.38,3352.9,3352.4,37.38634]
["bitfinex","ETHUSD",1722325630706,1.38,3352.9,3352.4,35.0]
["bitfinex","ETHUSD",1722325631283,1.38,3352.9,3352.4,37.38634]
["bitfinex","ETHUSD",1722325631471,1.38,3352.9,3352.5,2.38623]
["bitfinex","ETHUSD",1722325631669,1.38,3352.9,3352.6,2.3862]
["bitfinex","ETHUSD",1722325631891,1.38,3352.9,3352.7,2.4922]
["bitfinex","ETHUSD",1722325632073,1.38,3352.9,3352.8,9.52118]
["bitfinex","ETHUSD",1722325632254,2.38493,3354.4,3353.5,2.3855]
["bitfinex","ETHUSD",1722325632453,1.38,3354.0,3353.6,35.0]
["bitfinex","ETHUSD",1722325634177,2.38528,3353.9,3353.0,2.3859]
["bitfinex","ETHUSD",1722325634580,2.92287998,3353.7,3353.1,35.0]
["bitfinex","ETHUSD",1722325634783,0.55,3353.6,3352.6,2.38616]
["bitfinex","ETHUSD",1722325634985,2.93554,3353.6,3352.8,2.38603]
["bitfinex","ETHUSD",1722325635183,0.53621418,3353.5,3352.8,37.38603]
["bitfinex","ETHUSD",1722325636899,2.92178418,3353.5,3352.8,35.0]
["bitfinex","ETHUSD",1722325637304,0.53621418,3353.5,3352.8,35.0]
["bitfinex","ETHUSD",1722325637661,2.92182418,3353.5,3352.8,35.0]
["bitfinex","ETHUSD",1722325638677,0.53621418,3353.5,3352.8,37.38604]
["bitfinex","ETHUSD",1722325639068,2.92179418,3353.5,3352.8,35.0]
["bitfinex","ETHUSD",1722325639405,2.38571,3353.3,3352.8,35.0]
["bitfinex","ETHUSD",1722325639696,2.38585,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1722325639854,2.92198206,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1722325640056,2.92198206,3353.1,3352.4,35.0]
["bitfinex","ETHUSD",1722325640292,2.38585,3353.1,3352.4,35.0]
["bitfinex","ETHUSD",1722325640505,2.38575,3353.3,3352.4,37.38634]
["bitfinex","ETHUSD",1722325641103,0.5898306,3353.4,3352.7,2.38612]
["bitfinex","ETHUSD",1722325641314,0.55,3353.3,3352.7,2.38612]
["bitfinex","ETHUSD",1722325641726,0.5898306,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722325641927,2.38549,3353.6,3352.8,2.38606]
["bitfinex","ETHUSD",1722325642125,2.86669318,3353.6,3352.8,2.38606]
["bitfinex","ETHUSD",1722325642327,2.38557,3353.5,3352.6,2.3862]
["bitfinex","ETHUSD",1722325642542,0.48120318,3353.6,3352.5,2.363]
["bitfinex","ETHUSD",1722325642820,0.5293165,3353.5,3352.5,2.363]
["bitfinex","ETHUSD",1722325643000,0.5293165,3353.5,3352.9,2.38598]
["bitfinex","ETHUSD",1722325643211,0.5293165,3353.5,3352.7,2.38613]
["bitfinex","ETHUSD",1722325643423,2.9148965,3353.5,3352.7,2.38613]
["bitfinex","ETHUSD",1722325643587,2.38558,3353.5,3352.7,2.38613]
["bitfinex","ETHUSD",1722325644233,2.38564,3353.4,3352.5,2.363]
["bitfinex","ETHUSD",1722325644433,2.38564,3353.4,3352.6,2.38619]
["bitfinex","ETHUSD",1722325644698,2.3855,3353.6,3352.5,4.74927]
["bitfinex","ETHUSD",1722325644898,2.86678018,3353.5,3352.7,2.38612]
["bitfinex","ETHUSD",1722325646330,0.48121018,3353.5,3352.8,2.38601]
["bitfinex","ETHUSD",1722325646493,2.4266018,3353.7,3353.0,2.38591]
["bitfinex","ETHUSD",1722325646893,2.4266018,3353.7,3352.8,2.38601]
["bitfinex","ETHUSD",1722325647343,2.4266018,3353.7,3352.9,2.38597]
["bitfinex","ETHUSD",1722325647695,2.4266018,3353.7,3352.6,4.67139]
["bitfinex","ETHUSD",1722325647896,2.38563,3353.5,3352.6,2.38619]
["bitfinex","ETHUSD",1722325648532,2.38563,3353.5,3352.7,2.38608]
["bitfinex","ETHUSD",1722325649223,0.24266018,3353.6,3352.8,2.38605]
["bitfinex","ETHUSD",1722325649629,4.8120218,3353.7,3352.8,2.38605]
["bitfinex","ETHUSD",1722325649924,2.3855,3353.6,3352.8,2.38605]
["bitfinex","ETHUSD",1722325651205,2.3855,3353.6,3352.9,35.0]
["bitfinex","ETHUSD",1722325652351,2.3855,3353.6,3352.3,2.3966]
["bitfinex","ETHUSD",1722325652352,2.38572,3353.3,3351.9,7.15378]
["bitfinex","ETHUSD",1722325652554,4.76572,3353.0,3352.0,3.0]
["bitfinex","ETHUSD",1722325652771,2.3798,3353.0,3352.1,35.0]
["bitfinex","ETHUSD",1722325653360,2.38619,3352.7,3352.1,35.0]
["bitfinex","ETHUSD",1722325654053,2.38607,3352.8,3352.1,35.0]
["bitfinex","ETHUSD",1722325654434,2.38616,3352.7,3352.1,35.0]
["bitfinex","ETHUSD",1722325654631,1.61798,3352.9,3352.1,35.0]
["bitfinex","ETHUSD",1722325654814,4.81368,3352.3,3351.2,2.38719]
["bitfinex","ETHUSD",1722325655014,2.3867,3351.9,3351.1,4.6642]
["bitfinex","ETHUSD",1722325655257,2.3867,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722325656464,2.4272,3352.3,3351.2,35.0]
["bitfinex","ETHUSD",1722325656465,2.38678,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722325656675,2.3867,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722325656817,2.38692,3351.6,3351.2,35.0]
["bitfinex","ETHUSD",1722325657553,2.38678,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722325657713,2.38672,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722325658716,2.38656,3352.1,3351.2,35.0]
["bitfinex","ETHUSD",1722325658913,1.62272,3352.2,3351.3,2.38711]
["bitfinex","ETHUSD",1722325659147,2.38657,3352.1,3351.3,2.38711]
["bitfinex","ETHUSD",1722325659574,0.55,3352.0,3351.2,35.0]
["bitfinex","ETHUSD",1722325659762,2.93664,3352.0,3351.2,35.0]
["bitfinex","ETHUSD",1722325659972,0.455936,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722325660288,2.38685,3351.7,3351.2,35.0]
["bitfinex","ETHUSD",1722325660591,0.455936,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722325660788,2.842666,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722325661104,0.55,3352.0,3351.2,35.0]
["bitfinex","ETHUSD",1722325661264,1.62272,3352.2,3351.2,37.38718]
["bitfinex","ETHUSD",1722325662799,2.38661,3352.1,3351.3,2.38713]
["bitfinex","ETHUSD",1722325663023,1.62272,3352.2,3351.3,2.38708]
["bitfinex","ETHUSD",1722325663166,0.643634,3352.1,3351.3,2.38708]
["bitfinex","ETHUSD",1722325663353,0.643634,3352.1,3351.4,2.38705]
["bitfinex","ETHUSD",1722325664393,0.643634,3352.1,3351.1,2.345]
["bitfinex","ETHUSD",1722325664694,2.38679,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722325664906,2.9834954,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722325665068,0.5967054,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722325665263,2.38672,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722325665472,2.38679,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722325665680,2.9834954,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722325666203,2.38686,3351.7,3351.2,35.0]
["bitfinex","ETHUSD",1722325666805,2.38706,3351.4,3350.7,2.2866]
["bitfinex","ETHUSD",1722325667007,2.38706,3351.4,3350.5,2.3877]
["bitfinex","ETHUSD",1722325667193,2.38706,3351.4,3350.6,35.0]
["bitfinex","ETHUSD",1722325667597,2.38714,3351.3,3350.6,35.0]
["bitfinex","ETHUSD",1722325668239,2.38714,3351.3,3350.3,2.38782]
["bitfinex","ETHUSD",1722325668240,0.487764,3351.3,3350.3,2.38782]
["bitfinex","ETHUSD",1722325668555,2.38733,3351.1,3350.1,2.38797]
["bitfinex","ETHUSD",1722325669030,2.874904,3351.3,3350.3,2.38779]
["bitfinex","ETHUSD",1722325669231,2.874904,3351.3,3350.2,2.38791]
["bitfinex","ETHUSD",1722325669813,2.38721,3351.2,3350.3,35.0]
["bitfinex","ETHUSD",1722325670009,2.38721,3351.2,3350.3,37.38779]
["bitfinex","ETHUSD",1722325670639,2.38727,3351.1,3350.3,35.0]
["bitfinex","ETHUSD",1722325671024,2.38735,3351.0,3350.3,35.0]
["bitfinex","ETHUSD",1722325671552,0.487764,3351.3,3350.3,35.0]
["bitfinex","ETHUSD",1722325671718,2.38728,3351.1,3350.3,35.0]
["bitfinex","ETHUSD",1722325671922,2.38763,3350.6,3350.3,35.0]
["bitfinex","ETHUSD",1722325672421,4.66562,3350.8,3350.3,35.0]
["bitfinex","ETHUSD",1722325672623,1.38,3351.0,3350.3,35.0]
["bitfinex","ETHUSD",1722325672624,3.7674,3351.0,3350.3,35.0]
["bitfinex","ETHUSD",1722325672934,1.38,3351.0,3350.3,35.0]
["bitfinex","ETHUSD",1722325673267,1.38,3351.0,3350.5,2.38769]
["bitfinex","ETHUSD",1722325673763,1.38,3351.0,3350.3,39.75663]
["bitfinex","ETHUSD",1722325675073,1.38,3351.0,3350.4,2.38776]
["bitfinex","ETHUSD",1722325675236,1.38,3351.0,3350.3,39.75663]
["bitfinex","ETHUSD",1722325675767,1.38,3351.0,3350.4,2.38776]
["bitfinex","ETHUSD",1722325676123,1.38,3351.0,3350.3,37.3688]
["bitfinex","ETHUSD",1722325676124,4.0813974,3351.0,3350.3,35.0]
["bitfinex","ETHUSD",1722325677556,2.38742,3350.9,3350.3,35.0]
["bitfinex","ETHUSD",1722325677758,2.38757,3350.7,3350.3,35.0]
["bitfinex","ETHUSD",1722325678380,3.03433774,3350.9,3350.3,35.0]
["bitfinex","ETHUSD",1722325678673,2.38753,3350.8,3350.3,35.0]
["bitfinex","ETHUSD",1722325678856,0.55,3350.7,3349.8,2.38816]
["bitfinex","ETHUSD",1722325679185,0.35843577,3350.6,3349.6,2.38828]
["bitfinex","ETHUSD",1722325679321,0.35843577,3350.6,3349.9,35.0]
["bitfinex","ETHUSD",1722325679322,2.3877,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325679523,2.38778,3350.4,3349.9,35.0]
["bitfinex","ETHUSD",1722325680023,2.38785,3350.3,3349.9,35.0]
["bitfinex","ETHUSD",1722325680225,2.93757,3350.7,3349.9,35.0]
["bitfinex","ETHUSD",1722325680470,2.2759,3351.0,3350.3,2.38777]
["bitfinex","ETHUSD",1722325680676,0.487764,3351.3,3349.9,37.2914]
["bitfinex","ETHUSD",1722325680841,2.874904,3351.3,3350.4,2.38776]
["bitfinex","ETHUSD",1722325681169,2.3872,3351.2,3350.4,2.38776]
["bitfinex","ETHUSD",1722325681355,1.0591664,3351.2,3350.5,2.38769]
["bitfinex","ETHUSD",1722325681954,0.55,3351.1,3350.6,2.3876]
["bitfinex","ETHUSD",1722325682156,0.55,3351.1,3350.7,2.38755]
["bitfinex","ETHUSD",1722325682489,1.38,3351.3,3351.1,2.3872]
["bitfinex","ETHUSD",1722325682790,1.38,3351.3,3351.2,39.7744]
["bitfinex","ETHUSD",1722325682954,1.38,3351.3,3351.2,37.3872]
["bitfinex","ETHUSD",1722325683764,1.38,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1722325683972,1.38,3351.3,3350.6,2.38761]
["bitfinex","ETHUSD",1722325684255,0.376701,3351.2,3350.6,2.38761]
["bitfinex","ETHUSD",1722325684452,1.38,3351.3,3350.7,35.0]
["bitfinex","ETHUSD",1722325684658,1.38,3351.3,3350.8,2.38748]
["bitfinex","ETHUSD",1722325684856,1.38,3351.3,3350.2,2.6622]
["bitfinex","ETHUSD",1722325685060,1.38,3351.3,3350.6,2.363]
["bitfinex","ETHUSD",1722325685259,1.38,3351.3,3351.1,2.38726]
["bitfinex","ETHUSD",1722325685916,1.38,3351.3,3351.2,2.3872]
["bitfinex","ETHUSD",1722325686062,1.38,3351.3,3351.2,4.7744]
["bitfinex","ETHUSD",1722325686419,1.38,3351.3,3351.2,39.7744]
["bitfinex","ETHUSD",1722325687363,1.38,3351.3,3351.2,37.3872]
["bitfinex","ETHUSD",1722325687783,1.38,3351.3,3351.2,35.0]
["bitfinex","ETHUSD",1722325688509,3.6956,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722325688663,1.38,3351.3,3350.9,2.38737]
["bitfinex","ETHUSD",1722325688867,1.38,3351.3,3350.9,37.38737]
["bitfinex","ETHUSD",1722325689179,1.38,3351.3,3350.9,2.38737]
["bitfinex","ETHUSD",1722325689378,1.38,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1722325689565,1.38,3351.3,3350.8,35.0]
["bitfinex","ETHUSD",1722325691180,1.38,3351.3,3350.8,37.38747]
["bitfinex","ETHUSD",1722325691798,1.38,3351.3,3350.8,35.0]
["bitfinex","ETHUSD",1722325692013,1.756693,3351.3,3350.8,35.0]
["bitfinex","ETHUSD",1722325692323,0.376693,3351.3,3350.8,35.0]
["bitfinex","ETHUSD",1722325692668,2.763823,3351.3,3350.8,35.0]
["bitfinex","ETHUSD",1722325692869,2.763823,3351.3,3350.4,2.38777]
["bitfinex","ETHUSD",1722325692870,2.3872,3351.2,3350.4,2.38777]
["bitfinex","ETHUSD",1722325693076,2.3872,3351.2,3350.3,2.38784]
["bitfinex","ETHUSD",1722325693077,2.9023653,3351.1,3350.3,2.38784]
["bitfinex","ETHUSD",1722325693395,2.9023653,3351.1,3350.4,35.0]
["bitfinex","ETHUSD",1722325694284,0.5150953,3351.1,3350.4,37.38777]
["bitfinex","ETHUSD",1722325695531,3.4991853,3351.1,3350.4,37.38777]
["bitfinex","ETHUSD",1722325696094,3.4991853,3351.1,3350.4,40.37242]
["bitfinex","ETHUSD",1722325696296,3.4991853,3351.1,3350.4,37.38777]
["bitfinex","ETHUSD",1722325697753,2.79561853,3351.0,3350.4,35.0]
["bitfinex","ETHUSD",1722325697927,2.9847,3350.5,3349.7,2.98532]
["bitfinex","ETHUSD",1722325698332,2.9847,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325698498,5.96941,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325698700,2.9847,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325698939,2.98448,3350.7,3349.9,35.0]
["bitfinex","ETHUSD",1722325698940,2.98448,3350.7,3349.9,37.98516]
["bitfinex","ETHUSD",1722325699121,2.98455,3350.6,3349.9,35.0]
["bitfinex","ETHUSD",1722325699301,2.98463,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325699747,2.98458,3350.6,3349.9,35.0]
["bitfinex","ETHUSD",1722325700617,2.98463,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325700868,0.63300985,3350.7,3349.9,35.0]
["bitfinex","ETHUSD",1722325701036,2.98437,3350.8,3350.1,2.9849]
["bitfinex","ETHUSD",1722325702515,2.98437,3350.8,3349.9,37.98508]
["bitfinex","ETHUSD",1722325703156,2.98448,3350.7,3350.0,2.98502]
["bitfinex","ETHUSD",1722325703360,1.38,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1722325703761,1.38,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1722325703959,1.38,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1722325704118,1.38,3350.6,3349.9,37.98508]
["bitfinex","ETHUSD",1722325704322,1.38,3350.6,3349.9,35.0]
["bitfinex","ETHUSD",1722325705772,1.38,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1722325706066,1.38,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1722325706921,1.38,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1722325707877,1.38,3350.6,3350.1,37.98498]
["bitfinex","ETHUSD",1722325708222,1.38,3350.6,3350.1,35.0]
["bitfinex","ETHUSD",1722325708617,2.98462,3350.5,3350.1,35.0]
["bitfinex","ETHUSD",1722325708825,5.96931,3350.5,3349.8,2.98521]
["bitfinex","ETHUSD",1722325709060,2.98462,3350.5,3349.8,2.98521]
["bitfinex","ETHUSD",1722325709379,2.98477,3350.4,3349.9,35.0]
["bitfinex","ETHUSD",1722325709684,2.98481,3350.3,3349.9,35.0]
["bitfinex","ETHUSD",1722325710146,2.98495,3350.2,3349.9,35.0]
["bitfinex","ETHUSD",1722325710354,5.33161,3350.3,3349.4,2.98552]
["bitfinex","ETHUSD",1722325710577,5.33161,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1722325710868,5.33161,3350.3,3349.3,2.98565]
["bitfinex","ETHUSD",1722325710869,2.98503,3350.1,3349.3,2.98565]
["bitfinex","ETHUSD",1722325711177,2.98507,3350.0,3349.3,2.98563]
["bitfinex","ETHUSD",1722325711328,3.518061,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1722325712197,0.533161,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1722325712377,0.533161,3350.2,3349.7,2.98528]
["bitfinex","ETHUSD",1722325713099,0.533161,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1722325713262,2.3468,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1722325713263,0.7244701,3350.1,3349.6,2.9854]
["bitfinex","ETHUSD",1722325713887,0.7244701,3350.1,3349.7,2.98526]
["bitfinex","ETHUSD",1722325715060,0.7244701,3350.1,3349.6,35.0]
["bitfinex","ETHUSD",1722325717389,0.7244701,3350.1,3349.6,37.98542]
["bitfinex","ETHUSD",1722325718796,0.7244701,3350.1,3349.6,35.0]
["bitfinex","ETHUSD",1722325719150,3.59074701,3350.0,3349.3,2.98562]
["bitfinex","ETHUSD",1722325719355,2.3611,3349.9,3349.2,0.2992]
["bitfinex","ETHUSD",1722325719554,2.98544,3349.6,3349.2,0.2992]
["bitfinex","ETHUSD",1722325719793,0.888185,3349.6,3349.2,0.2992]
["bitfinex","ETHUSD",1722325720372,2.9111,3349.9,3349.2,3.28496]
["bitfinex","ETHUSD",1722325720567,5.89628,3349.9,3349.2,3.28492]
["bitfinex","ETHUSD",1722325721574,2.3611,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1722325721777,5.46664,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1722325721979,1.096664,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1722325722303,0.546664,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1722325722517,2.4817,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1722325722725,2.4817,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1722325722864,1.38,3350.3,3350.2,2.98483]
["bitfinex","ETHUSD",1722325723063,1.38,3350.3,3350.2,5.96972]
["bitfinex","ETHUSD",1722325723293,1.38,3350.3,3350.2,43.95461]
["bitfinex","ETHUSD",1722325723494,2.18714918,3351.9,3350.6,2.98452]
["bitfinex","ETHUSD",1722325723710,2.3648,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1722325723711,4.67213281,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1722325723995,4.67213281,3352.0,3351.2,2.98392]
["bitfinex","ETHUSD",1722325724203,4.67213281,3352.0,3351.0,2.98411]
["bitfinex","ETHUSD",1722325724204,2.98353,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1722325724405,2.98371,3351.6,3351.1,35.0]
["bitfinex","ETHUSD",1722325724722,2.98349,3351.8,3351.1,35.0]
["bitfinex","ETHUSD",1722325725322,2.98356,3351.7,3351.1,35.0]
["bitfinex","ETHUSD",1722325725536,3.81950361,3351.7,3351.1,35.0]
["bitfinex","ETHUSD",1722325726405,2.98365,3351.6,3351.1,35.0]
["bitfinex","ETHUSD",1722325726608,2.98374,3351.5,3351.1,35.0]
["bitfinex","ETHUSD",1722325726810,2.98374,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1722325727210,2.98382,3351.4,3350.8,35.0]
["bitfinex","ETHUSD",1722325727431,0.70369328,3351.9,3350.2,2.98489]
["bitfinex","ETHUSD",1722325727432,5.673022,3351.3,3350.2,2.98489]
["bitfinex","ETHUSD",1722325727599,2.98415,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1722325728044,0.55,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1722325728197,3.5342,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1722325729037,3.5342,3351.0,3350.4,35.0]
["bitfinex","ETHUSD",1722325729243,2.98428,3350.9,3350.4,35.0]
["bitfinex","ETHUSD",1722325729464,2.98428,3350.9,3349.8,2.98519]
["bitfinex","ETHUSD",1722325729465,2.98436,3350.8,3349.8,2.98519]
["bitfinex","ETHUSD",1722325729598,2.98459,3350.6,3349.8,2.98519]
["bitfinex","ETHUSD",1722325729792,2.98459,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1722325730009,0.55,3350.7,3350.0,35.0]
["bitfinex","ETHUSD",1722325730208,1.38,3350.9,3350.5,2.98456]
["bitfinex","ETHUSD",1722325730601,1.38,3350.9,3350.7,2.98439]
["bitfinex","ETHUSD",1722325731026,1.38,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1722325731800,1.38,3350.9,3350.7,2.98443]
["bitfinex","ETHUSD",1722325732855,1.38,3350.9,3350.5,2.98456]
["bitfinex","ETHUSD",1722325732856,1.38,3350.9,3350.6,2.98452]
["bitfinex","ETHUSD",1722325733750,1.38,3350.9,3350.5,2.98456]
["bitfinex","ETHUSD",1722325734097,1.38,3350.9,3350.5,2.98455]
["bitfinex","ETHUSD",1722325734302,1.38,3350.9,3350.3,2.98477]
["bitfinex","ETHUSD",1722325735137,1.38,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1722325735336,1.38,3350.9,3350.5,2.98457]
["bitfinex","ETHUSD",1722325735541,2.3907,3351.3,3350.5,2.98457]
["bitfinex","ETHUSD",1722325735853,3.22653,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1722325736034,0.83583,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1722325736391,2.98365,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1722325736550,0.55,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1722325736760,1.38,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1722325737076,6.07054809,3352.7,3350.7,2.3343]
["bitfinex","ETHUSD",1722325737077,2.98293,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1722325737302,1.38,3352.2,3351.6,35.0]
["bitfinex","ETHUSD",1722325737637,2.98327,3352.1,3351.6,35.0]
["bitfinex","ETHUSD",1722325738050,1.38,3352.2,3351.6,35.0]
["bitfinex","ETHUSD",1722325738356,0.4959602,3352.1,3351.5,2.9837]
["bitfinex","ETHUSD",1722325738774,0.4959602,3352.1,3351.5,37.9837]
["bitfinex","ETHUSD",1722325739086,3.4791702,3352.1,3351.5,35.0]
["bitfinex","ETHUSD",1722325739388,2.98346,3351.9,3351.5,35.0]
["bitfinex","ETHUSD",1722325739752,0.4959602,3352.1,3351.5,35.0]
["bitfinex","ETHUSD",1722325739973,2.9833,3352.0,3351.5,35.0]
["bitfinex","ETHUSD",1722325740175,3.4791602,3352.1,3351.5,35.0]
["bitfinex","ETHUSD",1722325740376,0.4959602,3352.1,3351.5,37.98373]
["bitfinex","ETHUSD",1722325740944,3.4792002,3352.1,3351.5,35.0]
["bitfinex","ETHUSD",1722325741295,3.76752602,3352.0,3351.5,35.0]
["bitfinex","ETHUSD",1722325741592,0.78422602,3352.0,3351.5,35.0]
["bitfinex","ETHUSD",1722325742679,0.78422602,3352.0,3351.5,37.98373]
["bitfinex","ETHUSD",1722325743120,1.38,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1722325743297,2.98321,3352.1,3351.5,35.0]
["bitfinex","ETHUSD",1722325744404,5.3445,3352.0,3351.5,35.0]
["bitfinex","ETHUSD",1722325744610,2.98344,3351.9,3351.5,35.0]
["bitfinex","ETHUSD",1722325744969,2.3612,3352.0,3351.5,35.0]
["bitfinex","ETHUSD",1722325745166,5.34455,3352.0,3351.5,35.0]
["bitfinex","ETHUSD",1722325745593,2.98353,3351.8,3351.0,5.34712]
["bitfinex","ETHUSD",1722325745914,2.98353,3351.8,3351.1,2.98401]
["bitfinex","ETHUSD",1722325746114,2.98353,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722325746419,2.9837,3351.6,3351.2,35.0]
["bitfinex","ETHUSD",1722325746721,2.98353,3351.8,3350.9,2.98421]
["bitfinex","ETHUSD",1722325746867,0.55,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1722325747067,3.53356,3351.7,3351.1,37.98408]
["bitfinex","ETHUSD",1722325747272,3.53356,3351.7,3351.1,35.0]
["bitfinex","ETHUSD",1722325747968,0.6429185,3351.8,3351.1,37.98403]
["bitfinex","ETHUSD",1722325748170,3.517885,3351.9,3351.1,37.98403]
["bitfinex","ETHUSD",1722325748171,0.534455,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1722325748618,0.534455,3351.9,3351.1,37.98401]
["bitfinex","ETHUSD",1722325748619,3.517895,3351.9,3351.1,37.98401]
["bitfinex","ETHUSD",1722325748818,3.517895,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1722325749117,2.98347,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1722325749298,2.98362,3351.7,3351.1,35.0]
["bitfinex","ETHUSD",1722325749500,2.98362,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1722325749501,2.98373,3351.5,3350.8,2.9843]
["bitfinex","ETHUSD",1722325749714,3.53361,3351.7,3350.8,2.9843]
["bitfinex","ETHUSD",1722325749921,2.98366,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1722325750130,3.53361,3351.7,3351.0,2.98412]
["bitfinex","ETHUSD",1722325750844,2.98365,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1722325750994,3.53357,3351.7,3351.0,2.98412]
["bitfinex","ETHUSD",1722325751191,2.18402299,3352.7,3351.1,37.3577]
["bitfinex","ETHUSD",1722325751450,2.57987716,3353.0,3352.3,2.98297]
["bitfinex","ETHUSD",1722325751451,2.3033,3352.9,3352.3,2.98297]
["bitfinex","ETHUSD",1722325751738,2.57987716,3353.6,3352.7,2.98267]
["bitfinex","ETHUSD",1722325751739,1.38,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1722325752110,1.38,3352.8,3352.7,37.98267]
["bitfinex","ETHUSD",1722325752306,1.38,3352.8,3352.7,35.0]
["bitfinex","ETHUSD",1722325753145,1.38,3352.8,3351.7,2.9835]
["bitfinex","ETHUSD",1722325753361,1.38,3352.8,3351.6,2.363]
["bitfinex","ETHUSD",1722325753362,2.9831,3352.3,3351.6,2.98361]
["bitfinex","ETHUSD",1722325753646,0.826928,3352.3,3351.8,35.0]
["bitfinex","ETHUSD",1722325753942,2.98298,3352.4,3351.7,2.98351]
["bitfinex","ETHUSD",1722325754431,2.3033,3352.6,3351.6,35.0]
["bitfinex","ETHUSD",1722325754604,2.98329,3352.1,3351.6,35.0]
["bitfinex","ETHUSD",1722325755013,2.9833,3352.0,3351.6,35.0]
["bitfinex","ETHUSD",1722325755214,2.98329,3352.1,3351.1,2.98404]
["bitfinex","ETHUSD",1722325755215,2.98322,3352.1,3351.1,2.98404]
["bitfinex","ETHUSD",1722325755391,2.98336,3352.0,3351.1,2.98403]
["bitfinex","ETHUSD",1722325755608,3.579879,3352.1,3351.3,2.98385]
["bitfinex","ETHUSD",1722325755808,0.55,3352.0,3351.3,2.98385]
["bitfinex","ETHUSD",1722325755990,0.55,3352.0,3351.2,37.98399]
["bitfinex","ETHUSD",1722325755991,6.51666,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1722325756192,6.51667,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1722325756439,2.98354,3351.8,3350.8,5.34733]
["bitfinex","ETHUSD",1722325756653,0.55,3351.7,3350.9,37.98423]
["bitfinex","ETHUSD",1722325756940,3.53361,3351.7,3350.9,37.98423]
["bitfinex","ETHUSD",1722325758396,2.98367,3351.6,3350.9,37.98423]
["bitfinex","ETHUSD",1722325758596,2.98367,3351.6,3350.9,35.0]
["bitfinex","ETHUSD",1722325758899,0.55,3351.7,3350.9,35.0]
["bitfinex","ETHUSD",1722325759222,0.55,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1722325759421,2.98338,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1722325759624,2.98347,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1722325759827,2.98347,3351.8,3351.1,2.98404]
["bitfinex","ETHUSD",1722325759996,2.98347,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1722325760196,0.9081857,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1722325761135,3.8916157,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1722325761339,2.9837,3351.6,3350.9,35.0]
["bitfinex","ETHUSD",1722325762136,2.9837,3351.6,3350.9,37.98422]
["bitfinex","ETHUSD",1722325764507,2.9837,3351.6,3350.9,35.0]
["bitfinex","ETHUSD",1722325764730,2.98387,3351.4,3350.9,35.0]
["bitfinex","ETHUSD",1722325764933,2.98387,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1722325765270,2.98387,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1722325765417,2.98387,3351.4,3350.8,35.0]
["bitfinex","ETHUSD",1722325769736,2.98387,3351.4,3350.8,37.98435]
["bitfinex","ETHUSD",1722325770459,2.98387,3351.4,3350.8,35.0]
["bitfinex","ETHUSD",1722325771047,2.98387,3351.4,3350.8,37.98435]
["bitfinex","ETHUSD",1722325771260,2.98387,3351.4,3350.8,35.0]
["bitfinex","ETHUSD",1722325771715,2.98387,3351.4,3350.8,37.98435]
["bitfinex","ETHUSD",1722325772750,0.55,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1722325773636,0.55,3351.5,3350.8,37.98427]
["bitfinex","ETHUSD",1722325773839,3.53374,3351.5,3350.8,37.98427]
["bitfinex","ETHUSD",1722325774156,2.98383,3351.4,3350.8,37.98427]
["bitfinex","ETHUSD",1722325775167,3.53373,3351.5,3350.8,37.98427]
["bitfinex","ETHUSD",1722325775641,3.53373,3351.5,3350.8,40.96858]
["bitfinex","ETHUSD",1722325775843,3.53373,3351.5,3350.8,37.98427]
["bitfinex","ETHUSD",1722325776872,4.03066749,3351.5,3350.8,37.98427]
["bitfinex","ETHUSD",1722325777225,1.04693749,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722325777677,4.03072749,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722325778163,1.04693749,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722325778382,2.3041,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1722325779080,2.3041,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1722325779940,4.36348,3351.8,3351.0,2.98417]
["bitfinex","ETHUSD",1722325780154,1.38,3351.8,3351.2,2.363]
["bitfinex","ETHUSD",1722325780494,2.378,3352.3,3351.6,2.98358]
["bitfinex","ETHUSD",1722325780495,5.36107,3352.3,3351.6,2.98358]
["bitfinex","ETHUSD",1722325780625,5.36107,3352.3,3351.4,2.98377]
["bitfinex","ETHUSD",1722325780626,2.87452884,3352.3,3351.4,2.98374]
["bitfinex","ETHUSD",1722325780829,2.98334,3352.0,3351.2,5.34693]
["bitfinex","ETHUSD",1722325781051,3.86745488,3352.0,3351.1,2.98407]
["bitfinex","ETHUSD",1722325781278,2.98352,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1722325782768,3.86745488,3352.0,3350.8,37.9843]
["bitfinex","ETHUSD",1722325782769,2.98379,3351.5,3350.8,37.9843]
["bitfinex","ETHUSD",1722325782929,2.98379,3351.5,3350.8,35.0]
["bitfinex","ETHUSD",1722325782930,2.98388,3351.4,3350.8,35.0]
["bitfinex","ETHUSD",1722325783633,2.98388,3351.4,3350.8,37.98434]
["bitfinex","ETHUSD",1722325784140,2.98392,3351.3,3350.8,35.0]
["bitfinex","ETHUSD",1722325784571,2.98385,3351.4,3350.8,35.0]
["bitfinex","ETHUSD",1722325784776,0.24577,3351.5,3350.8,35.0]
["bitfinex","ETHUSD",1722325785073,0.55,3351.4,3350.9,2.98424]
["bitfinex","ETHUSD",1722325785545,3.53383,3351.4,3350.8,37.98436]
["bitfinex","ETHUSD",1722325786738,0.55,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1722325788203,0.55,3351.4,3350.8,35.0]
["bitfinex","ETHUSD",1722325788204,3.53383,3351.4,3350.8,35.0]
["bitfinex","ETHUSD",1722325789313,3.53383,3351.4,3350.8,37.98435]
["bitfinex","ETHUSD",1722325790468,0.55,3351.4,3350.8,37.98435]
["bitfinex","ETHUSD",1722325790665,2.98382,3351.4,3350.8,37.98435]
["bitfinex","ETHUSD",1722325790865,0.55,3351.5,3350.8,40.96863]
["bitfinex","ETHUSD",1722325791132,0.55,3351.5,3350.8,37.98428]
["bitfinex","ETHUSD",1722325791306,0.55,3351.5,3351.0,2.98409]
["bitfinex","ETHUSD",1722325791708,0.55,3351.5,3350.8,37.9843]
["bitfinex","ETHUSD",1722325791709,3.53376,3351.5,3350.8,40.96858]
["bitfinex","ETHUSD",1722325791861,0.55,3351.5,3350.8,37.98427]
["bitfinex","ETHUSD",1722325792069,0.55,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1722325792872,3.53374,3351.5,3350.8,37.98427]
["bitfinex","ETHUSD",1722325793173,4.569255,3351.5,3350.8,37.98427]
["bitfinex","ETHUSD",1722325794209,2.98382,3351.4,3350.8,35.0]
["bitfinex","ETHUSD",1722325795496,2.98382,3351.4,3350.8,37.98431]
["bitfinex","ETHUSD",1722325795900,1.585515,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722325796185,1.585515,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722325796186,0.55,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722325796418,0.55,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1722325796786,0.55,3351.5,3350.9,2.98418]
["bitfinex","ETHUSD",1722325796992,0.55,3351.5,3350.9,5.96839]
["bitfinex","ETHUSD",1722325797205,0.55,3351.5,3350.9,2.98418]
["bitfinex","ETHUSD",1722325797417,0.55,3351.5,3351.0,37.98416]
["bitfinex","ETHUSD",1722325797616,0.55,3351.5,3351.0,35.0]
["bitfinex","ETHUSD",1722325799198,4.48997225,3351.5,3351.0,35.0]
["bitfinex","ETHUSD",1722325800431,2.98383,3351.4,3351.0,35.0]
["bitfinex","ETHUSD",1722325801427,6.68489011,3351.5,3351.0,35.0]
["bitfinex","ETHUSD",1722325801636,4.48997225,3351.5,3351.0,35.0]
["bitfinex","ETHUSD",1722325803343,4.48997225,3351.5,3351.0,35.983]
["bitfinex","ETHUSD",1722325804215,2.98385,3351.4,3351.0,35.983]
["bitfinex","ETHUSD",1722325805833,6.68548104,3351.5,3351.0,35.983]
["bitfinex","ETHUSD",1722325806031,4.48996225,3351.5,3351.0,35.983]
["bitfinex","ETHUSD",1722325806273,2.98383,3351.4,3351.0,35.983]
["bitfinex","ETHUSD",1722325807277,3.70185449,3351.5,3351.0,35.983]
["bitfinex","ETHUSD",1722325807418,2.98392,3351.3,3351.0,35.983]
["bitfinex","ETHUSD",1722325809220,2.98392,3351.3,3349.7,0.62276237]
["bitfinex","ETHUSD",1722325809221,2.4027,3351.2,3349.8,2.3162]
["bitfinex","ETHUSD",1722325809417,2.4027,3351.2,3349.5,3.60822237]
["bitfinex","ETHUSD",1722325809418,2.98468,3350.5,3349.5,3.60822237]
["bitfinex","ETHUSD",1722325809674,5.38755,3350.3,3349.9,35.0]
["bitfinex","ETHUSD",1722325809822,2.9849,3350.2,3349.9,35.0]
["bitfinex","ETHUSD",1722325810322,2.4027,3350.3,3349.9,35.0]
["bitfinex","ETHUSD",1722325810323,2.98498,3350.1,3349.9,35.0]
["bitfinex","ETHUSD",1722325810679,5.97005,3350.1,3349.9,35.0]
["bitfinex","ETHUSD",1722325811167,2.98508,3350.0,3349.3,2.98564]
["bitfinex","ETHUSD",1722325811403,2.98494,3350.2,3349.4,2.98559]
["bitfinex","ETHUSD",1722325811601,2.98494,3350.2,3349.3,2.98562]
["bitfinex","ETHUSD",1722325811602,2.98494,3350.2,3349.5,37.98551]
["bitfinex","ETHUSD",1722325812081,2.98501,3350.1,3349.5,37.98551]
["bitfinex","ETHUSD",1722325812396,2.98501,3350.1,3349.5,35.0]
["bitfinex","ETHUSD",1722325812750,2.98516,3349.9,3349.5,35.0]
["bitfinex","ETHUSD",1722325814593,2.98518,3349.9,3349.5,35.0]
["bitfinex","ETHUSD",1722325814806,2.4027,3350.3,3349.5,35.0]
["bitfinex","ETHUSD",1722325815102,2.98533,3349.8,3349.5,35.0]
["bitfinex","ETHUSD",1722325816575,2.98543,3349.6,3349.5,35.0]
["bitfinex","ETHUSD",1722325817905,5.42133,3349.6,3349.5,35.0]
["bitfinex","ETHUSD",1722325819070,5.97133,3349.6,3349.5,35.0]
["bitfinex","ETHUSD",1722325819501,2.98569,3349.3,3349.0,0.017]
["bitfinex","ETHUSD",1722325819656,2.98569,3349.3,3349.2,0.2992]
["bitfinex","ETHUSD",1722325819861,5.97138,3349.3,3349.2,0.2992]
["bitfinex","ETHUSD",1722325820095,6.52138,3349.3,3349.2,0.2992]
["bitfinex","ETHUSD",1722325820406,3.53569,3349.3,3349.2,0.2992]
["bitfinex","ETHUSD",1722325820603,4.4911183,3349.3,3349.2,0.2992]
["bitfinex","ETHUSD",1722325822089,7.4768083,3349.3,3349.2,0.2992]
["bitfinex","ETHUSD",1722325822701,2.98583,3349.2,3349.0,0.017]
["bitfinex","ETHUSD",1722325822896,0.55,3349.1,3349.0,0.017]
["bitfinex","ETHUSD",1722325824001,0.55,3349.2,3349.0,0.017]
["bitfinex","ETHUSD",1722325824817,1.38,3349.7,3349.1,3.28507]
["bitfinex","ETHUSD",1722325824960,1.38,3349.7,3349.1,3.285]
["bitfinex","ETHUSD",1722325825164,1.38,3349.7,3349.2,35.2992]
["bitfinex","ETHUSD",1722325826198,0.55,3349.6,3349.2,35.2992]
["bitfinex","ETHUSD",1722325826871,0.55,3349.6,3349.3,2.98564]
["bitfinex","ETHUSD",1722325827206,1.38,3349.7,3349.3,2.98564]
["bitfinex","ETHUSD",1722325827520,1.38,3349.7,3349.4,35.0]
["bitfinex","ETHUSD",1722325830081,1.38,3349.7,3349.4,37.98559]
["bitfinex","ETHUSD",1722325830316,1.38,3349.7,3349.4,35.0]
["bitfinex","ETHUSD",1722325832163,1.38,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1722325832412,5.31183,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1722325832627,2.858387,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1722325832974,1.38,3350.4,3350.2,2.98481]
["bitfinex","ETHUSD",1722325833275,1.38,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1722325833681,1.38,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1722325834426,1.38,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1722325835726,1.38,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1722325835876,1.38,3350.4,3350.3,35.0]
["bitfinex","ETHUSD",1722325837427,4.801173,3350.4,3349.7,5.34626]
["bitfinex","ETHUSD",1722325837623,1.38,3350.4,3349.7,5.34626]
["bitfinex","ETHUSD",1722325837774,1.38,3350.4,3349.8,35.0]
["bitfinex","ETHUSD",1722325837975,1.38,3350.4,3349.9,2.98509]
["bitfinex","ETHUSD",1722325838403,1.38,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1722325838612,1.38,3350.4,3350.1,37.98497]
["bitfinex","ETHUSD",1722325839323,3.421209,3350.4,3350.1,35.0]
["bitfinex","ETHUSD",1722325839491,5.30031,3351.0,3350.1,35.0]
["bitfinex","ETHUSD",1722325839492,2.98442,3350.8,3350.1,35.0]
["bitfinex","ETHUSD",1722325839697,2.98456,3350.6,3350.1,35.0]
["bitfinex","ETHUSD",1722325839903,0.55,3350.5,3350.1,35.0]
["bitfinex","ETHUSD",1722325841154,2.98405,3351.2,3350.5,2.98456]
["bitfinex","ETHUSD",1722325841314,3.81433,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1722325841715,0.83028,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1722325842337,3.81428,3351.2,3350.4,5.96932]
["bitfinex","ETHUSD",1722325842540,0.913303,3351.1,3350.2,2.98483]
["bitfinex","ETHUSD",1722325842755,2.98419,3351.0,3350.3,2.98473]
["bitfinex","ETHUSD",1722325842954,2.3349,3351.4,3350.4,35.0]
["bitfinex","ETHUSD",1722325843262,2.98423,3351.0,3350.4,35.0]
["bitfinex","ETHUSD",1722325843561,0.55,3350.9,3350.4,35.0]
["bitfinex","ETHUSD",1722325844329,4.36442,3350.8,3350.4,35.0]
["bitfinex","ETHUSD",1722325844661,2.98446,3350.7,3350.4,35.0]
["bitfinex","ETHUSD",1722325844863,2.98454,3350.6,3350.4,35.0]
["bitfinex","ETHUSD",1722325845016,2.98448,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1722325845216,0.55,3350.6,3349.8,5.4698]
["bitfinex","ETHUSD",1722325845560,2.98463,3350.5,3349.9,37.98515]
["bitfinex","ETHUSD",1722325846369,2.98463,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325846658,2.98472,3350.4,3349.9,35.0]
["bitfinex","ETHUSD",1722325847154,2.98481,3350.3,3349.9,35.0]
["bitfinex","ETHUSD",1722325847753,2.98499,3350.1,3349.9,35.0]
["bitfinex","ETHUSD",1722325847987,2.98507,3350.0,3349.4,0.2992]
["bitfinex","ETHUSD",1722325848473,2.98499,3350.1,3349.5,35.0]
["bitfinex","ETHUSD",1722325848800,3.53508,3350.0,3349.5,35.0]
["bitfinex","ETHUSD",1722325848952,2.98517,3349.9,3349.5,35.0]
["bitfinex","ETHUSD",1722325849790,0.55,3350.0,3349.5,35.0]
["bitfinex","ETHUSD",1722325850296,2.3169,3350.4,3349.5,35.0]
["bitfinex","ETHUSD",1722325850494,2.4528,3350.8,3349.9,2.98515]
["bitfinex","ETHUSD",1722325850700,2.98445,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1722325850901,2.98445,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1722325850902,2.98445,3350.7,3349.9,2.98509]
["bitfinex","ETHUSD",1722325851201,2.98454,3350.6,3350.0,35.0]
["bitfinex","ETHUSD",1722325852301,2.98475,3350.4,3350.0,35.0]
["bitfinex","ETHUSD",1722325852852,0.55,3350.5,3350.0,37.98506]
["bitfinex","ETHUSD",1722325854192,0.55,3350.5,3350.0,35.0]
["bitfinex","ETHUSD",1722325854394,2.98476,3350.4,3350.0,35.0]
["bitfinex","ETHUSD",1722325855299,1.31479923,3350.5,3350.0,35.0]
["bitfinex","ETHUSD",1722325855602,0.55,3350.5,3350.0,37.98507]
["bitfinex","ETHUSD",1722325855994,0.55,3350.5,3349.8,2.98517]
["bitfinex","ETHUSD",1722325856389,0.55,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325856903,2.98473,3350.4,3349.9,35.0]
["bitfinex","ETHUSD",1722325857099,0.55,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325857904,3.53463,3350.5,3349.9,37.98516]
["bitfinex","ETHUSD",1722325859090,0.55,3350.5,3349.9,37.98509]
["bitfinex","ETHUSD",1722325859333,2.98469,3350.5,3349.9,37.98509]
["bitfinex","ETHUSD",1722325859631,0.55,3350.4,3349.9,35.0]
["bitfinex","ETHUSD",1722325859785,0.55,3350.4,3349.9,40.97024]
["bitfinex","ETHUSD",1722325859985,0.55,3350.4,3349.9,37.98509]
["bitfinex","ETHUSD",1722325860185,3.53464,3350.5,3349.9,37.98509]
["bitfinex","ETHUSD",1722325861188,2.98472,3350.4,3349.9,35.0]
["bitfinex","ETHUSD",1722325861952,1.28139061,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325862130,3.53471,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325862808,3.53471,3350.5,3349.9,37.98516]
["bitfinex","ETHUSD",1722325863941,0.55,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1722325864149,2.98467,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722325864350,0.55,3350.4,3349.9,35.0]
["bitfinex","ETHUSD",1722325864532,2.98482,3350.3,3349.9,35.0]
["bitfinex","ETHUSD",1722325865763,2.98494,3350.2,3349.5,2.98546]
["bitfinex","ETHUSD",1722325865917,2.98494,3350.2,3349.6,2.98538]
["bitfinex","ETHUSD",1722325866111,2.98494,3350.2,3349.7,35.0]
["bitfinex","ETHUSD",1722325867324,2.98511,3350.0,3349.7,35.0]
["bitfinex","ETHUSD",1722325868360,2.98521,3349.9,3349.7,35.0]
["bitfinex","ETHUSD",1722325868545,2.98521,3349.9,3349.3,0.2992]
["bitfinex","ETHUSD",1722325868728,2.98513,3350.0,3349.3,0.2992]
["bitfinex","ETHUSD",1722325868919,2.98548,3349.6,3349.3,0.2992]
["bitfinex","ETHUSD",1722325869118,0.55,3349.5,3349.3,0.2992]
["bitfinex","ETHUSD",1722325869353,2.9856,3349.4,3349.3,0.2992]
["bitfinex","ETHUSD",1722325869559,2.9856,3349.4,3349.2,0.2992]
["bitfinex","ETHUSD",1722325870018,0.55,3349.5,3349.2,0.2992]
["bitfinex","ETHUSD",1722325870452,3.53557,3349.5,3349.2,0.2992]
["bitfinex","ETHUSD",1722325870694,3.53557,3349.5,3349.1,35.0]
["bitfinex","ETHUSD",1722325871066,2.98565,3349.4,3349.1,35.0]
["bitfinex","ETHUSD",1722325875521,2.98579,3349.2,3348.7,2.3231]
["bitfinex","ETHUSD",1722325875898,2.98579,3349.2,3348.8,35.0]
["bitfinex","ETHUSD",1722325876747,3.53587,3349.1,3348.4,2.98645]
["bitfinex","ETHUSD",1722325877025,0.55,3349.1,3348.4,2.98642]
["bitfinex","ETHUSD",1722325877219,0.55,3349.1,3348.5,35.0]
["bitfinex","ETHUSD",1722325877519,3.53587,3349.1,3348.5,35.0]
["bitfinex","ETHUSD",1722325878385,6.52174,3349.1,3348.5,35.0]
["bitfinex","ETHUSD",1722325878582,9.509114,3349.1,3348.5,35.0]
["bitfinex","ETHUSD",1722325878786,9.509114,3349.1,3348.1,2.2534]
["bitfinex","ETHUSD",1722325879280,9.509114,3349.1,3348.2,35.0]
["bitfinex","ETHUSD",1722325880879,12.494984,3349.1,3348.2,35.0]
["bitfinex","ETHUSD",1722325881716,9.509114,3349.1,3348.2,35.0]
["bitfinex","ETHUSD",1722325881922,12.494984,3349.1,3348.2,35.0]
["bitfinex","ETHUSD",1722325883131,9.509114,3349.1,3348.2,35.0]
["bitfinex","ETHUSD",1722325883694,12.494984,3349.1,3348.2,35.0]
["bitfinex","ETHUSD",1722325884436,12.509114,3349.1,3348.2,35.0]
["bitfinex","ETHUSD",1722325893076,12.509114,3349.1,3347.9,2.98686]
["bitfinex","ETHUSD",1722325893281,13.494114,3349.1,3348.1,0.985]
["bitfinex","ETHUSD",1722325893436,13.494114,3349.1,3348.2,35.0]
["bitfinex","ETHUSD",1722325899567,13.494114,3349.1,3347.8,2.4647]
["bitfinex","ETHUSD",1722325899568,16.479984,3349.1,3347.8,2.4647]
["bitfinex","ETHUSD",1722325899774,19.465854,3349.1,3347.9,0.985]
["bitfinex","ETHUSD",1722325900005,19.627984,3349.1,3347.9,35.985]
["bitfinex","ETHUSD",1722325902015,22.613854,3349.1,3347.9,0.985]
["bitfinex","ETHUSD",1722325902217,22.613854,3349.1,3347.8,2.4647]
["bitfinex","ETHUSD",1722325902578,22.613854,3349.1,3347.8,3.4497]
["bitfinex","ETHUSD",1722325903779,19.627984,3349.1,3347.8,3.4497]
["bitfinex","ETHUSD",1722325904126,19.627984,3349.1,3348.0,0.985]
["bitfinex","ETHUSD",1722325904332,16.479984,3349.1,3348.0,0.985]
["bitfinex","ETHUSD",1722325904485,16.479984,3349.1,3348.1,35.0]
["bitfinex","ETHUSD",1722325905385,19.627984,3349.1,3348.1,35.0]
["bitfinex","ETHUSD",1722325905924,16.479984,3349.1,3348.1,35.0]
["bitfinex","ETHUSD",1722325906383,19.627984,3349.1,3347.8,2.4647]
["bitfinex","ETHUSD",1722325906593,21.81513332,3349.1,3347.9,0.985]
["bitfinex","ETHUSD",1722325906796,19.627984,3349.1,3347.9,0.985]
["bitfinex","ETHUSD",1722325907006,21.81513332,3349.1,3347.9,35.985]
["bitfinex","ETHUSD",1722325907191,19.627984,3349.1,3347.9,35.985]
["bitfinex","ETHUSD",1722325908040,24.80100332,3349.1,3347.9,35.985]
["bitfinex","ETHUSD",1722325908537,22.613854,3349.1,3347.9,35.985]
["bitfinex","ETHUSD",1722325908724,24.80151741,3349.1,3347.9,35.0]
["bitfinex","ETHUSD",1722325909095,22.613854,3349.1,3347.9,35.0]
["bitfinex","ETHUSD",1722325910046,22.613854,3349.1,3347.4,2.3328]
["bitfinex","ETHUSD",1722325910047,2.98692,3348.0,3347.4,2.3328]
["bitfinex","ETHUSD",1722325910227,2.98691,3348.0,3347.4,2.3328]
["bitfinex","ETHUSD",1722325910396,0.55,3347.9,3347.5,0.985]
["bitfinex","ETHUSD",1722325910796,0.55,3348.0,3347.5,0.985]
["bitfinex","ETHUSD",1722325911028,2.98708,3347.8,3347.4,2.3328]
["bitfinex","ETHUSD",1722325911346,2.98721,3347.6,3347.4,2.3328]
["bitfinex","ETHUSD",1722325911726,2.98701,3347.9,3347.4,2.3328]
["bitfinex","ETHUSD",1722325912075,2.98717,3347.7,3347.4,2.3328]
["bitfinex","ETHUSD",1722325914127,2.9873,3347.5,3347.4,2.3328]
["bitfinex","ETHUSD",1722325914541,2.9873,3347.5,3346.0,4.83482929]
["bitfinex","ETHUSD",1722325914748,2.98754,3347.3,3346.6,0.985]
["bitfinex","ETHUSD",1722325915075,2.98768,3347.1,3346.6,0.985]
["bitfinex","ETHUSD",1722325915259,2.98768,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1722325915443,3.53781,3347.0,3346.7,0.985]
["bitfinex","ETHUSD",1722325915645,2.98784,3346.9,3346.7,0.985]
["bitfinex","ETHUSD",1722325916033,0.55,3347.0,3346.7,0.985]
["bitfinex","ETHUSD",1722325916464,2.98792,3346.8,3346.7,0.985]
["bitfinex","ETHUSD",1722325916664,0.55,3347.0,3346.7,0.985]
["bitfinex","ETHUSD",1722325916665,3.5378,3347.0,3346.7,0.985]
["bitfinex","ETHUSD",1722325916869,2.98784,3346.9,3346.0,4.53560929]
["bitfinex","ETHUSD",1722325917148,5.97576,3346.9,3346.6,0.985]
["bitfinex","ETHUSD",1722325917383,2.98794,3346.8,3346.6,0.985]
["bitfinex","ETHUSD",1722325917791,2.98794,3346.8,3346.7,2.2594]
["bitfinex","ETHUSD",1722325919366,5.97593,3346.8,3346.7,2.2594]
["bitfinex","ETHUSD",1722325919687,6.52593,3346.8,3346.7,2.2594]
["bitfinex","ETHUSD",1722325920499,3.53794,3346.8,3346.7,2.2594]
["bitfinex","ETHUSD",1722325920709,0.55,3346.8,3346.7,2.2594]
["bitfinex","ETHUSD",1722325921056,3.53792,3346.8,3346.7,2.2594]
["bitfinex","ETHUSD",1722325921257,3.53792,3346.8,3346.7,3.2444]
["bitfinex","ETHUSD",1722325921459,0.55,3346.8,3346.7,3.2444]
["bitfinex","ETHUSD",1722325921702,2.98786,3346.9,3346.7,3.2444]
["bitfinex","ETHUSD",1722325921857,0.55,3346.8,3346.7,3.2444]
["bitfinex","ETHUSD",1722325922201,2.98751,3347.3,3346.7,3.2444]
["bitfinex","ETHUSD",1722325922491,2.98758,3347.2,3346.9,0.985]
["bitfinex","ETHUSD",1722325923508,5.97506,3347.3,3346.9,0.985]
["bitfinex","ETHUSD",1722325923656,2.98757,3347.2,3346.7,3.2444]
["bitfinex","ETHUSD",1722325924203,2.98778,3347.0,3346.7,2.2594]
["bitfinex","ETHUSD",1722325924508,2.98792,3346.8,3346.7,2.2594]
["bitfinex","ETHUSD",1722325924794,2.98792,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1722325925111,2.98792,3346.8,3346.4,0.985]
["bitfinex","ETHUSD",1722325925684,2.98792,3346.8,3346.3,2.4484]
["bitfinex","ETHUSD",1722325925962,2.98792,3346.8,3346.3,3.4334]
["bitfinex","ETHUSD",1722325926364,2.98811,3346.6,3346.3,3.4334]
["bitfinex","ETHUSD",1722325926888,2.98792,3346.8,3346.3,3.4334]
["bitfinex","ETHUSD",1722325927086,0.55,3346.7,3346.3,3.4334]
["bitfinex","ETHUSD",1722325927668,0.55,3346.7,3346.3,6.42177]
["bitfinex","ETHUSD",1722325927876,0.55,3346.9,3346.5,0.985]
["bitfinex","ETHUSD",1722325928086,2.98777,3347.0,3346.5,0.985]
["bitfinex","ETHUSD",1722325928302,0.55,3347.1,3346.5,0.985]
["bitfinex","ETHUSD",1722325929278,0.55,3347.1,3346.6,35.0]
["bitfinex","ETHUSD",1722325929958,2.98777,3347.0,3346.6,35.0]
["bitfinex","ETHUSD",1722325930645,2.98784,3346.9,3346.6,35.0]
["bitfinex","ETHUSD",1722325930813,3.53771,3347.1,3346.6,35.0]
["bitfinex","ETHUSD",1722325931763,2.98775,3347.0,3346.6,35.0]
["bitfinex","ETHUSD",1722325931944,0.55,3347.1,3346.6,35.0]
["bitfinex","ETHUSD",1722325932119,0.55,3347.2,3346.6,35.0]
["bitfinex","ETHUSD",1722325932859,2.9877,3347.1,3346.6,35.0]
["bitfinex","ETHUSD",1722325933733,2.9877,3347.1,3346.7,0.985]
["bitfinex","ETHUSD",1722325933938,0.55,3347.2,3346.8,2.4886]
["bitfinex","ETHUSD",1722325934269,2.98758,3347.2,3346.9,0.985]
["bitfinex","ETHUSD",1722325934436,0.55,3347.1,3346.9,0.985]
["bitfinex","ETHUSD",1722325934638,3.53767,3347.1,3346.8,2.4886]
["bitfinex","ETHUSD",1722325936284,2.98776,3347.0,3346.5,35.985]
["bitfinex","ETHUSD",1722325938071,1.502525,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1722325938072,2.98785,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722325939068,1.502525,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1722325939069,4.490265,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1722325939246,3.53774,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1722325939452,2.98777,3347.0,3346.5,35.0]
["bitfinex","ETHUSD",1722325940044,1.93,3347.1,3346.5,38.97317]
["bitfinex","ETHUSD",1722325940390,4.91766,3347.1,3346.5,38.97317]
["bitfinex","ETHUSD",1722325941178,7.90539,3347.1,3346.5,38.97317]
["bitfinex","ETHUSD",1722325941477,4.91766,3347.1,3346.5,35.985]
["bitfinex","ETHUSD",1722325941686,2.98789,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722325941884,2.98789,3346.9,3346.3,5.4257]
["bitfinex","ETHUSD",1722325941885,2.98789,3346.9,3346.3,3.4224]
["bitfinex","ETHUSD",1722325942051,2.98789,3346.9,3346.3,2.4374]
["bitfinex","ETHUSD",1722325942052,2.98806,3346.7,3346.3,2.4374]
["bitfinex","ETHUSD",1722325942434,2.98806,3346.7,3346.4,35.0]
["bitfinex","ETHUSD",1722325943544,2.98811,3346.6,3346.4,35.0]
["bitfinex","ETHUSD",1722325944175,3.53798,3346.8,3346.4,35.0]
["bitfinex","ETHUSD",1722325944494,2.98815,3346.6,3346.4,35.0]
["bitfinex","ETHUSD",1722325944776,2.98819,3346.5,3346.4,35.0]
["bitfinex","ETHUSD",1722325945836,3.53819,3346.5,3346.4,35.0]
["bitfinex","ETHUSD",1722325947567,3.53819,3346.5,3346.0,3.91660929]
["bitfinex","ETHUSD",1722325947945,3.53819,3346.5,3346.1,35.0]
["bitfinex","ETHUSD",1722325948186,0.55,3346.5,3346.1,35.0]
["bitfinex","ETHUSD",1722325948391,2.98828,3346.4,3346.1,35.0]
["bitfinex","ETHUSD",1722325949877,3.5382,3346.5,3346.1,35.0]
["bitfinex","ETHUSD",1722325950219,1.38,3346.7,3346.3,0.985]
["bitfinex","ETHUSD",1722325950418,2.98779,3347.0,3346.3,3.97335]
["bitfinex","ETHUSD",1722325950615,2.98779,3347.0,3346.5,0.985]
["bitfinex","ETHUSD",1722325950772,2.98784,3346.9,3346.6,35.0]
["bitfinex","ETHUSD",1722325950973,2.98779,3347.0,3346.6,35.0]
["bitfinex","ETHUSD",1722325951275,2.98779,3347.0,3346.3,0.985]
["bitfinex","ETHUSD",1722325951472,2.98798,3346.8,3346.3,0.985]
["bitfinex","ETHUSD",1722325951877,0.382939,3346.9,3346.4,35.0]
["bitfinex","ETHUSD",1722325952100,2.98766,3347.1,3346.6,2.4671]
["bitfinex","ETHUSD",1722325952288,3.53777,3347.0,3346.6,2.4671]
["bitfinex","ETHUSD",1722325952615,0.55,3347.0,3346.6,2.4671]
["bitfinex","ETHUSD",1722325952818,6.81686,3347.2,3346.6,37.4671]
["bitfinex","ETHUSD",1722325952819,6.53769,3347.1,3346.6,37.4671]
["bitfinex","ETHUSD",1722325953053,7.68131945,3347.1,3346.6,37.4671]
["bitfinex","ETHUSD",1722325953200,2.9879,3346.9,3346.6,35.0]
["bitfinex","ETHUSD",1722325953912,2.9879,3346.9,3346.3,3.4454]
["bitfinex","ETHUSD",1722325954617,2.9879,3346.9,3346.4,35.0]
["bitfinex","ETHUSD",1722325955691,1.38,3346.8,3346.4,35.0]
["bitfinex","ETHUSD",1722325955927,1.38,3346.8,3346.3,2.4604]
["bitfinex","ETHUSD",1722325956136,2.50546443,3346.8,3346.3,2.4604]
["bitfinex","ETHUSD",1722325956287,2.98803,3346.7,3346.3,2.4604]
["bitfinex","ETHUSD",1722325956488,2.98803,3346.7,3346.2,0.985]
["bitfinex","ETHUSD",1722325957024,2.9881,3346.6,3346.2,0.985]
["bitfinex","ETHUSD",1722325959215,4.70085002,3346.8,3346.2,0.985]
["bitfinex","ETHUSD",1722325959439,5.49344443,3346.8,3346.2,0.985]
["bitfinex","ETHUSD",1722325959733,2.98806,3346.7,3346.2,0.985]
["bitfinex","ETHUSD",1722325959899,2.98806,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722325960495,7.69120745,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1722325960715,1.38,3346.8,3346.5,2.98813]
["bitfinex","ETHUSD",1722325961022,2.1976243,3347.2,3346.9,5.38843]
["bitfinex","ETHUSD",1722325961233,2.1976243,3347.5,3347.1,0.985]
["bitfinex","ETHUSD",1722325961434,2.1976243,3347.6,3347.1,3.97265]
["bitfinex","ETHUSD",1722325961806,5.1847743,3347.7,3347.1,3.97265]
["bitfinex","ETHUSD",1722325962007,2.1976243,3347.7,3347.1,3.97265]
["bitfinex","ETHUSD",1722325962244,2.1976243,3347.8,3347.3,0.985]
["bitfinex","ETHUSD",1722325962649,2.71608473,3347.8,3347.3,0.985]
["bitfinex","ETHUSD",1722325962855,5.1847643,3347.7,3347.3,0.985]
["bitfinex","ETHUSD",1722325963056,5.1847643,3347.7,3347.1,3.97263]
["bitfinex","ETHUSD",1722325963405,5.18343311,3347.7,3347.1,3.97263]
["bitfinex","ETHUSD",1722325963759,2.98714,3347.7,3347.1,3.97263]
["bitfinex","ETHUSD",1722325964749,2.71475354,3347.8,3347.1,3.97263]
["bitfinex","ETHUSD",1722325964921,2.71475354,3347.8,3347.3,3.97242]
["bitfinex","ETHUSD",1722325964922,1.38,3347.6,3347.3,3.97242]
["bitfinex","ETHUSD",1722325965244,1.38,3347.6,3347.4,2.98734]
["bitfinex","ETHUSD",1722325965623,1.38,3347.6,3347.3,0.985]
["bitfinex","ETHUSD",1722325966323,2.33503331,3347.6,3347.3,0.985]
["bitfinex","ETHUSD",1722325966547,2.33503331,3347.6,3347.1,3.97265]
["bitfinex","ETHUSD",1722325966757,1.38,3347.6,3347.1,3.97265]
["bitfinex","ETHUSD",1722325968621,1.38,3347.6,3347.1,3.97259]
["bitfinex","ETHUSD",1722325969041,1.38,3347.6,3347.2,2.98757]
["bitfinex","ETHUSD",1722325970164,1.38,3347.6,3347.4,2.98737]
["bitfinex","ETHUSD",1722325970369,5.18031403,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1722325970526,5.18031403,3348.1,3347.3,3.97247]
["bitfinex","ETHUSD",1722325970527,4.72070506,3348.0,3347.3,3.97241]
["bitfinex","ETHUSD",1722325970730,1.38,3347.8,3347.5,3.9723]
["bitfinex","ETHUSD",1722325970947,1.73385506,3348.0,3347.5,3.9723]
["bitfinex","ETHUSD",1722325971335,1.38,3348.0,3347.7,0.985]
["bitfinex","ETHUSD",1722325971549,8.18000403,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1722325971735,0.55,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722325972868,0.55,3348.3,3347.7,0.985]
["bitfinex","ETHUSD",1722325973075,2.98673,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1722325973370,0.652328,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722325974267,3.639118,3348.1,3347.5,3.97228]
["bitfinex","ETHUSD",1722325974451,0.652328,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722325974638,3.639098,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1722325974838,0.4189098,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1722325975042,0.4189098,3348.0,3347.5,37.9873]
["bitfinex","ETHUSD",1722325976240,0.4189098,3348.0,3347.3,0.985]
["bitfinex","ETHUSD",1722325976444,2.98701,3347.9,3347.3,3.97247]
["bitfinex","ETHUSD",1722325976646,0.86866898,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722325977166,3.85571898,3347.8,3347.1,38.97258]
["bitfinex","ETHUSD",1722325977554,0.86866898,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722325980185,0.86866898,3347.8,3347.3,37.98747]
["bitfinex","ETHUSD",1722325980355,1.7989098,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1722325980557,3.53662,3348.3,3347.5,2.9873]
["bitfinex","ETHUSD",1722325980558,3.53662,3348.3,3347.5,3.9723]
["bitfinex","ETHUSD",1722325980774,2.98677,3348.1,3347.5,3.9723]
["bitfinex","ETHUSD",1722325981255,3.53662,3348.3,3347.6,2.98714]
["bitfinex","ETHUSD",1722325981459,0.55,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1722325981656,1.93,3348.3,3347.7,3.97211]
["bitfinex","ETHUSD",1722325981860,8.27838,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1722325982163,4.462668,3348.6,3347.9,3.97187]
["bitfinex","ETHUSD",1722325982362,4.462668,3348.6,3347.9,0.985]
["bitfinex","ETHUSD",1722325982589,2.98641,3348.5,3347.9,3.97193]
["bitfinex","ETHUSD",1722325983996,2.98641,3348.5,3347.7,3.97207]
["bitfinex","ETHUSD",1722325984181,1.476338,3348.6,3347.7,0.985]
["bitfinex","ETHUSD",1722325984182,2.98665,3348.3,3347.7,0.985]
["bitfinex","ETHUSD",1722325984377,2.98665,3348.3,3347.3,35.0]
["bitfinex","ETHUSD",1722325984378,2.98682,3348.1,3347.3,35.0]
["bitfinex","ETHUSD",1722325984578,2.98682,3348.1,3347.5,3.97225]
["bitfinex","ETHUSD",1722325985233,2.9866,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1722325985513,3.53669,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1722325986179,0.55,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1722325986527,2.98656,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722325986693,2.98656,3348.4,3347.7,6.95914]
["bitfinex","ETHUSD",1722325986877,1.678656,3348.3,3347.7,3.97204]
["bitfinex","ETHUSD",1722325987579,1.678656,3348.3,3347.8,2.98698]
["bitfinex","ETHUSD",1722325987804,4.665246,3348.3,3347.8,2.98698]
["bitfinex","ETHUSD",1722325988013,4.665246,3348.3,3347.7,0.985]
["bitfinex","ETHUSD",1722325988896,4.665246,3348.3,3347.7,3.9721]
["bitfinex","ETHUSD",1722325989226,4.665246,3348.3,3347.5,2.98725]
["bitfinex","ETHUSD",1722325989227,5.44906,3348.1,3347.5,3.97224]
["bitfinex","ETHUSD",1722325989582,5.44906,3348.1,3347.5,6.95948]
["bitfinex","ETHUSD",1722325989783,5.44906,3348.1,3347.5,3.97224]
["bitfinex","ETHUSD",1722325989983,2.4623,3348.1,3347.5,3.97224]
["bitfinex","ETHUSD",1722325990184,0.7651656,3348.2,3347.5,3.97224]
["bitfinex","ETHUSD",1722325991007,0.7651656,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722325991224,0.74768556,3348.1,3347.2,2.2623]
["bitfinex","ETHUSD",1722325991436,0.74768556,3348.1,3347.5,3.97223]
["bitfinex","ETHUSD",1722325991619,1.38,3348.3,3347.7,2.98706]
["bitfinex","ETHUSD",1722325992139,4.36659,3348.3,3347.7,2.98706]
["bitfinex","ETHUSD",1722325992726,7.35326,3348.3,3347.7,2.98706]
["bitfinex","ETHUSD",1722325992928,2.98678,3348.1,3347.5,3.97227]
["bitfinex","ETHUSD",1722325993099,2.98678,3348.1,3347.5,6.95952]
["bitfinex","ETHUSD",1722325993299,2.98678,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722325993625,3.956506,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1722325994137,3.956506,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722325994299,3.956506,3348.2,3347.6,5.97431]
["bitfinex","ETHUSD",1722325994634,3.956506,3348.2,3347.5,0.985]
["bitfinex","ETHUSD",1722325994635,3.956506,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722325994787,0.969836,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722325995522,1.38,3348.3,3347.8,2.98694]
["bitfinex","ETHUSD",1722325995724,1.38,3348.3,3347.7,3.97208]
["bitfinex","ETHUSD",1722325996135,1.38,3348.3,3347.7,3.97205]
["bitfinex","ETHUSD",1722325996314,2.98668,3348.2,3347.7,3.97205]
["bitfinex","ETHUSD",1722325996499,2.98668,3348.2,3347.5,2.98724]
["bitfinex","ETHUSD",1722325996500,5.97344,3348.2,3347.5,3.97223]
["bitfinex","ETHUSD",1722325996713,2.98691,3348.0,3347.3,3.97245]
["bitfinex","ETHUSD",1722325996905,3.956614,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1722325997304,0.8323294,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722325998122,3.8192394,3348.0,3347.3,3.97245]
["bitfinex","ETHUSD",1722325998327,5.25819,3347.9,3347.3,3.97242]
["bitfinex","ETHUSD",1722325998510,2.2712,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722325998898,2.2712,3347.9,3347.3,3.97242]
["bitfinex","ETHUSD",1722325998899,2.2712,3347.9,3347.5,2.98725]
["bitfinex","ETHUSD",1722325999408,2.2712,3347.9,3347.3,3.97241]
["bitfinex","ETHUSD",1722325999614,5.25815,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1722326000144,2.2712,3347.9,3347.4,5.9747]
["bitfinex","ETHUSD",1722326000637,2.2712,3347.9,3347.4,2.98733]
["bitfinex","ETHUSD",1722326001051,5.25816,3347.9,3347.4,2.98733]
["bitfinex","ETHUSD",1722326001197,2.2712,3347.9,3347.4,2.98733]
["bitfinex","ETHUSD",1722326001654,4.36663,3348.3,3347.7,3.97207]
["bitfinex","ETHUSD",1722326001836,5.17739451,3348.5,3347.7,3.97207]
["bitfinex","ETHUSD",1722326001837,3.53669,3348.2,3347.7,3.97207]
["bitfinex","ETHUSD",1722326002448,3.53669,3348.2,3347.7,6.95913]
["bitfinex","ETHUSD",1722326002449,0.55,3348.2,3347.7,6.95913]
["bitfinex","ETHUSD",1722326002652,5.24866,3348.5,3347.9,3.97194]
["bitfinex","ETHUSD",1722326002958,1.38,3348.6,3348.3,0.985]
["bitfinex","ETHUSD",1722326003169,1.38,3348.6,3348.5,0.985]
["bitfinex","ETHUSD",1722326003313,1.38,3348.6,3348.5,6.95782]
["bitfinex","ETHUSD",1722326004122,1.38,3348.6,3348.5,3.97141]
["bitfinex","ETHUSD",1722326004519,1.38,3348.6,3348.5,0.985]
["bitfinex","ETHUSD",1722326005612,1.38,3348.6,3348.5,38.97141]
["bitfinex","ETHUSD",1722326009139,1.38,3348.6,3348.5,35.985]
["bitfinex","ETHUSD",1722326009856,1.38,3348.6,3348.5,0.985]
["bitfinex","ETHUSD",1722326010769,1.38,3348.6,3348.4,35.0]
["bitfinex","ETHUSD",1722326011081,2.4692,3348.9,3348.3,3.97158]
["bitfinex","ETHUSD",1722326011287,0.34542,3348.8,3348.3,3.97158]
["bitfinex","ETHUSD",1722326011441,0.34542,3348.8,3348.3,38.97158]
["bitfinex","ETHUSD",1722326012084,2.98595,3349.1,3348.4,2.9865]
["bitfinex","ETHUSD",1722326012404,0.55,3349.0,3348.4,5.97293]
["bitfinex","ETHUSD",1722326012559,0.55,3349.0,3348.5,3.97141]
["bitfinex","ETHUSD",1722326013055,2.98595,3349.1,3348.5,3.97135]
["bitfinex","ETHUSD",1722326013596,2.98596,3349.0,3348.5,0.985]
["bitfinex","ETHUSD",1722326014171,2.98625,3348.7,3348.3,35.0]
["bitfinex","ETHUSD",1722326014401,2.98625,3348.7,3348.1,3.97173]
["bitfinex","ETHUSD",1722326014611,2.8464,3348.6,3347.9,3.97192]
["bitfinex","ETHUSD",1722326014811,3.569745,3348.5,3347.9,35.985]
["bitfinex","ETHUSD",1722326015017,0.583265,3348.5,3347.9,35.985]
["bitfinex","ETHUSD",1722326015316,0.583265,3348.5,3348.1,3.97176]
["bitfinex","ETHUSD",1722326015597,0.583265,3348.5,3348.1,0.985]
["bitfinex","ETHUSD",1722326015917,2.98651,3348.4,3347.9,35.985]
["bitfinex","ETHUSD",1722326016561,2.98651,3348.4,3347.9,35.0]
["bitfinex","ETHUSD",1722326017519,5.97308,3348.4,3347.9,35.0]
["bitfinex","ETHUSD",1722326017684,2.98651,3348.4,3347.9,35.0]
["bitfinex","ETHUSD",1722326017882,3.868438,3348.4,3347.9,35.0]
["bitfinex","ETHUSD",1722326019291,2.98667,3348.2,3347.4,2.98734]
["bitfinex","ETHUSD",1722326019671,2.9869,3348.0,3347.5,35.0]
["bitfinex","ETHUSD",1722326019873,2.98667,3348.2,3347.5,35.0]
["bitfinex","ETHUSD",1722326020186,2.98677,3348.1,3347.5,35.0]
["bitfinex","ETHUSD",1722326020838,2.98686,3348.0,3347.5,35.0]
["bitfinex","ETHUSD",1722326021275,2.98704,3347.8,3347.5,35.0]
["bitfinex","ETHUSD",1722326022313,2.98686,3348.0,3347.5,35.0]
["bitfinex","ETHUSD",1722326022490,2.98699,3347.9,3347.5,35.0]
["bitfinex","ETHUSD",1722326022877,2.98686,3348.0,3347.5,35.0]
["bitfinex","ETHUSD",1722326023530,2.3466,3348.1,3347.5,37.98724]
["bitfinex","ETHUSD",1722326023835,1.38,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1722326023984,0.57283036,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722326024184,0.57283036,3348.5,3347.9,2.98685]
["bitfinex","ETHUSD",1722326024408,5.97312,3348.4,3347.8,5.43521]
["bitfinex","ETHUSD",1722326024634,2.98655,3348.4,3347.8,5.43521]
["bitfinex","ETHUSD",1722326024831,2.98655,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1722326025740,2.19172396,3348.7,3347.8,2.98697]
["bitfinex","ETHUSD",1722326025940,2.98642,3348.5,3347.8,2.98697]
["bitfinex","ETHUSD",1722326026153,2.98642,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1722326026455,2.98642,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1722326027131,1.374249,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1722326027312,0.88227557,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1722326027510,3.0,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1722326027835,2.9861,3348.9,3348.3,2.98653]
["bitfinex","ETHUSD",1722326028155,5.97235,3348.8,3348.1,5.39108]
["bitfinex","ETHUSD",1722326028450,2.986,3349.0,3348.1,2.4044]
["bitfinex","ETHUSD",1722326028603,6.34306527,3349.0,3348.1,5.3911]
["bitfinex","ETHUSD",1722326029013,2.98615,3348.8,3348.1,8.37779]
["bitfinex","ETHUSD",1722326029413,2.98615,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1722326029614,2.98615,3348.8,3348.1,5.39109]
["bitfinex","ETHUSD",1722326029942,2.98623,3348.7,3348.1,8.37779]
["bitfinex","ETHUSD",1722326030248,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722326031042,1.01560213,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1722326031366,1.38,3349.0,3348.8,2.98609]
["bitfinex","ETHUSD",1722326031648,2.19176347,3350.0,3349.4,2.98555]
["bitfinex","ETHUSD",1722326031860,1.38,3350.0,3349.4,2.98554]
["bitfinex","ETHUSD",1722326032000,0.75904935,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1722326032209,0.75904935,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1722326032410,1.38,3350.0,3349.7,2.98531]
["bitfinex","ETHUSD",1722326032845,1.38,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1722326033203,1.38,3350.0,3349.5,5.97095]
["bitfinex","ETHUSD",1722326033405,1.38,3350.0,3349.6,35.0]
["bitfinex","ETHUSD",1722326033809,2.98522,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1722326034008,0.436522,3349.8,3349.1,2.98581]
["bitfinex","ETHUSD",1722326034337,2.98543,3349.6,3349.1,35.0]
["bitfinex","ETHUSD",1722326035627,3.421842,3349.8,3349.1,37.98587]
["bitfinex","ETHUSD",1722326035820,3.7640642,3349.7,3349.1,35.0]
["bitfinex","ETHUSD",1722326036238,0.7787042,3349.7,3348.5,0.2992]
["bitfinex","ETHUSD",1722326036412,2.9858,3349.2,3348.5,5.39665]
["bitfinex","ETHUSD",1722326036759,2.98586,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1722326037050,2.98565,3349.4,3348.7,2.98623]
["bitfinex","ETHUSD",1722326037269,0.848565,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1722326037749,2.9858,3349.2,3348.5,37.98633]
["bitfinex","ETHUSD",1722326037951,2.9859,3349.1,3348.5,37.98633]
["bitfinex","ETHUSD",1722326038526,3.6679165,3349.1,3348.5,35.0]
["bitfinex","ETHUSD",1722326038726,3.6679165,3349.1,3348.3,2.98655]
["bitfinex","ETHUSD",1722326038727,0.55,3349.0,3348.3,2.98655]
["bitfinex","ETHUSD",1722326038921,3.284305,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1722326039123,0.55,3349.2,3348.7,35.0]
["bitfinex","ETHUSD",1722326039327,0.55,3349.2,3348.3,2.98653]
["bitfinex","ETHUSD",1722326039328,2.98607,3348.9,3348.3,2.98653]
["bitfinex","ETHUSD",1722326039579,2.2809,3349.1,3348.1,5.27112]
["bitfinex","ETHUSD",1722326039580,2.98614,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1722326039785,2.98596,3349.0,3348.3,37.98651]
["bitfinex","ETHUSD",1722326039925,2.2809,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1722326040125,0.55,3349.2,3348.6,2.98626]
["bitfinex","ETHUSD",1722326040363,3.53575,3349.3,3348.6,2.98626]
["bitfinex","ETHUSD",1722326040568,4.360973,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722326041078,4.360973,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1722326041287,2.98592,3349.1,3348.3,40.97308]
["bitfinex","ETHUSD",1722326041573,2.98597,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1722326042630,2.98608,3348.9,3348.3,37.98651]
["bitfinex","ETHUSD",1722326043330,2.98629,3348.7,3348.3,35.0]
["bitfinex","ETHUSD",1722326044128,2.98614,3348.8,3348.3,35.0]
["bitfinex","ETHUSD",1722326044343,2.986,3349.0,3348.3,35.0]
["bitfinex","ETHUSD",1722326044544,2.98623,3348.7,3348.3,35.0]
["bitfinex","ETHUSD",1722326045678,3.53607,3348.9,3348.3,37.98657]
["bitfinex","ETHUSD",1722326045836,3.53607,3348.9,3348.3,37.98651]
["bitfinex","ETHUSD",1722326047558,3.53607,3348.9,3348.3,35.0]
["bitfinex","ETHUSD",1722326048970,3.53607,3348.9,3348.2,2.98661]
["bitfinex","ETHUSD",1722326049177,4.28211755,3348.9,3348.2,2.98661]
["bitfinex","ETHUSD",1722326049379,2.98641,3348.6,3348.0,2.98679]
["bitfinex","ETHUSD",1722326049546,0.55,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1722326050150,0.55,3348.5,3348.0,2.98678]
["bitfinex","ETHUSD",1722326050348,2.2695,3349.0,3347.9,35.0]
["bitfinex","ETHUSD",1722326050650,2.2695,3349.0,3348.6,2.98628]
["bitfinex","ETHUSD",1722326050990,5.98573,3349.3,3348.6,2.98625]
["bitfinex","ETHUSD",1722326051139,6.582856,3349.3,3348.6,2.98625]
["bitfinex","ETHUSD",1722326052073,2.98587,3349.1,3348.4,2.98646]
["bitfinex","ETHUSD",1722326052276,2.98605,3348.9,3348.2,5.97324]
["bitfinex","ETHUSD",1722326052431,5.97218,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1722326052635,2.98605,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1722326052835,2.9861,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1722326053168,2.98597,3349.0,3348.3,2.98652]
["bitfinex","ETHUSD",1722326053376,2.98597,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1722326053673,2.98607,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1722326053838,2.98615,3348.8,3348.2,2.98661]
["bitfinex","ETHUSD",1722326054241,5.38491,3348.9,3348.2,2.98661]
["bitfinex","ETHUSD",1722326054460,6.277004,3348.9,3348.2,2.98661]
["bitfinex","ETHUSD",1722326054684,2.98616,3348.8,3348.2,2.98661]
["bitfinex","ETHUSD",1722326055396,5.97237,3348.8,3348.2,2.98661]
["bitfinex","ETHUSD",1722326055545,2.98616,3348.8,3348.2,2.98661]
["bitfinex","ETHUSD",1722326055903,5.97237,3348.8,3348.3,35.0]
["bitfinex","ETHUSD",1722326056193,2.98626,3348.7,3348.3,35.0]
["bitfinex","ETHUSD",1722326057355,2.98633,3348.6,3348.1,2.98674]
["bitfinex","ETHUSD",1722326057808,2.98641,3348.5,3347.9,37.98687]
["bitfinex","ETHUSD",1722326058513,2.98641,3348.5,3347.9,35.0]
["bitfinex","ETHUSD",1722326058514,2.98662,3348.3,3347.9,35.0]
["bitfinex","ETHUSD",1722326058858,2.98649,3348.5,3347.9,37.98693]
["bitfinex","ETHUSD",1722326059352,2.98651,3348.4,3347.9,35.0]
["bitfinex","ETHUSD",1722326060360,2.9866,3348.3,3347.9,35.0]
["bitfinex","ETHUSD",1722326060994,2.98651,3348.4,3347.9,35.0]
["bitfinex","ETHUSD",1722326060995,2.98646,3348.5,3347.9,37.98694]
["bitfinex","ETHUSD",1722326061177,2.98651,3348.4,3347.9,35.0]
["bitfinex","ETHUSD",1722326061761,2.98651,3348.4,3347.9,37.98693]
["bitfinex","ETHUSD",1722326064819,2.98651,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1722326065333,2.98651,3348.4,3348.0,35.0]
["bitfinex","ETHUSD",1722326066237,2.98665,3348.3,3348.0,35.0]
["bitfinex","ETHUSD",1722326067530,2.98669,3348.2,3348.0,35.0]
["bitfinex","ETHUSD",1722326068034,2.98676,3348.1,3348.0,35.0]
["bitfinex","ETHUSD",1722326068192,2.98676,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722326068596,2.98676,3348.1,3347.7,35.0]
["bitfinex","ETHUSD",1722326068791,2.98668,3348.2,3347.7,35.0]
["bitfinex","ETHUSD",1722326069006,4.06950606,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1722326069007,2.98655,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1722326069212,4.06953606,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1722326069406,2.9865,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1722326069609,2.9865,3348.4,3347.8,5.97401]
["bitfinex","ETHUSD",1722326069826,2.9865,3348.4,3347.8,2.98698]
["bitfinex","ETHUSD",1722326070262,5.97308,3348.4,3347.8,2.98698]
["bitfinex","ETHUSD",1722326070533,2.98659,3348.3,3347.8,2.98698]
["bitfinex","ETHUSD",1722326071123,3.19033176,3348.5,3347.8,2.98698]
["bitfinex","ETHUSD",1722326071442,2.98652,3348.4,3347.8,2.98698]
["bitfinex","ETHUSD",1722326072314,2.98659,3348.3,3347.8,2.98698]
["bitfinex","ETHUSD",1722326073601,2.98659,3348.3,3347.8,37.98698]
["bitfinex","ETHUSD",1722326074046,2.98642,3348.5,3347.8,37.98698]
["bitfinex","ETHUSD",1722326074432,2.98642,3348.5,3347.8,35.0]
["bitfinex","ETHUSD",1722326074721,2.98634,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1722326074946,3.53648,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1722326075450,2.98652,3348.4,3347.8,37.98703]
["bitfinex","ETHUSD",1722326076747,2.98652,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1722326077452,0.55,3348.5,3348.0,2.9868]
["bitfinex","ETHUSD",1722326078003,2.98654,3348.4,3347.8,2.98696]
["bitfinex","ETHUSD",1722326078241,2.98659,3348.3,3347.8,2.98696]
["bitfinex","ETHUSD",1722326079011,3.53646,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1722326079749,2.98655,3348.4,3347.8,2.98696]
["bitfinex","ETHUSD",1722326079961,2.98659,3348.3,3347.8,2.98696]
["bitfinex","ETHUSD",1722326082162,2.9865,3348.4,3347.8,2.98696]
["bitfinex","ETHUSD",1722326083214,2.9865,3348.4,3347.9,35.0]
["bitfinex","ETHUSD",1722326083409,2.9865,3348.4,3347.8,3.97196]
["bitfinex","ETHUSD",1722326083809,2.98661,3348.3,3347.8,38.97196]
["bitfinex","ETHUSD",1722326084215,2.98668,3348.2,3347.8,35.985]
["bitfinex","ETHUSD",1722326084763,2.98668,3348.2,3347.8,0.985]
["bitfinex","ETHUSD",1722326084976,2.98678,3348.1,3347.8,0.985]
["bitfinex","ETHUSD",1722326085138,2.98668,3348.2,3347.8,0.985]
["bitfinex","ETHUSD",1722326086469,2.98666,3348.3,3347.8,0.985]
["bitfinex","ETHUSD",1722326086666,2.98675,3348.2,3347.8,0.985]
["bitfinex","ETHUSD",1722326088599,2.98677,3348.1,3347.8,0.985]
["bitfinex","ETHUSD",1722326088901,2.98677,3348.1,3347.8,35.985]
["bitfinex","ETHUSD",1722326090292,2.9871,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722326090700,2.98697,3347.9,3347.2,35.985]
["bitfinex","ETHUSD",1722326091005,5.97398,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722326091182,2.98697,3347.9,3347.2,35.985]
["bitfinex","ETHUSD",1722326091390,2.98697,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1722326091892,2.98697,3347.9,3347.3,5.97494]
["bitfinex","ETHUSD",1722326092056,2.98697,3347.9,3347.3,5.9749]
["bitfinex","ETHUSD",1722326092254,2.98697,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1722326092563,5.26857,3347.9,3347.2,0.985]
["bitfinex","ETHUSD",1722326092776,2.98712,3347.7,3347.2,3.97256]
["bitfinex","ETHUSD",1722326092983,2.98712,3347.7,3347.3,35.0]
["bitfinex","ETHUSD",1722326093364,2.98712,3347.7,3347.1,2.3371]
["bitfinex","ETHUSD",1722326093693,2.98712,3347.7,3347.2,0.985]
["bitfinex","ETHUSD",1722326093900,2.98722,3347.6,3347.2,35.985]
["bitfinex","ETHUSD",1722326094194,2.98732,3347.5,3347.2,35.985]
["bitfinex","ETHUSD",1722326094706,4.08930916,3348.1,3347.4,0.985]
["bitfinex","ETHUSD",1722326094996,2.9868,3348.1,3347.6,0.985]
["bitfinex","ETHUSD",1722326095551,4.48806299,3348.2,3347.6,3.97216]
["bitfinex","ETHUSD",1722326095746,0.55,3348.1,3347.6,3.97216]
["bitfinex","ETHUSD",1722326097404,0.55,3348.1,3347.8,0.985]
["bitfinex","ETHUSD",1722326097693,2.98667,3348.2,3347.8,3.97198]
["bitfinex","ETHUSD",1722326097694,2.19556299,3348.2,3347.8,3.97198]
["bitfinex","ETHUSD",1722326097895,1.38,3348.3,3348.0,0.985]
["bitfinex","ETHUSD",1722326098197,3.53643,3348.5,3348.0,3.97184]
["bitfinex","ETHUSD",1722326098360,0.74988023,3348.4,3348.0,3.97184]
["bitfinex","ETHUSD",1722326098561,3.53643,3348.5,3348.0,3.97184]
["bitfinex","ETHUSD",1722326099098,0.55,3348.5,3348.0,3.97179]
["bitfinex","ETHUSD",1722326099297,2.74557233,3348.5,3348.0,3.97179]
["bitfinex","ETHUSD",1722326099521,2.74557233,3348.5,3348.4,0.985]
["bitfinex","ETHUSD",1722326099522,1.38,3348.5,3348.4,0.985]
["bitfinex","ETHUSD",1722326099850,2.19557233,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1722326100106,2.19557233,3349.0,3348.6,0.985]
["bitfinex","ETHUSD",1722326100909,2.19575513,3349.0,3348.6,0.985]
["bitfinex","ETHUSD",1722326101108,2.74575513,3348.9,3348.6,0.985]
["bitfinex","ETHUSD",1722326101408,0.55,3348.9,3348.4,2.2589]
["bitfinex","ETHUSD",1722326101576,2.74577762,3348.9,3348.4,2.2589]
["bitfinex","ETHUSD",1722326101898,2.74577762,3348.9,3348.5,2.98635]
["bitfinex","ETHUSD",1722326102099,0.55,3348.9,3348.5,2.98635]
["bitfinex","ETHUSD",1722326102599,2.19577762,3349.0,3348.5,2.98635]
["bitfinex","ETHUSD",1722326102894,2.19577762,3348.9,3348.5,2.98635]
["bitfinex","ETHUSD",1722326103306,2.98596,3349.0,3348.5,2.98635]
["bitfinex","ETHUSD",1722326103452,5.18166687,3349.0,3348.5,2.98635]
["bitfinex","ETHUSD",1722326103885,2.19570687,3348.9,3348.5,2.98635]
["bitfinex","ETHUSD",1722326104100,2.19570687,3349.0,3348.6,2.98629]
["bitfinex","ETHUSD",1722326104334,2.19570687,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1722326104496,5.18159687,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1722326105134,6.49090643,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1722326106536,2.98599,3349.0,3348.1,40.24134]
["bitfinex","ETHUSD",1722326106716,2.9862,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1722326106926,2.98625,3348.7,3348.1,8.22805]
["bitfinex","ETHUSD",1722326107126,2.98625,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722326107286,5.97256,3348.7,3348.1,2.2546]
["bitfinex","ETHUSD",1722326107488,2.98625,3348.7,3348.1,5.24135]
["bitfinex","ETHUSD",1722326107687,2.98633,3348.6,3348.1,5.24135]
["bitfinex","ETHUSD",1722326108007,0.70956513,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1722326108329,5.18080289,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1722326108529,0.55,3348.8,3348.3,2.98654]
["bitfinex","ETHUSD",1722326109084,2.98629,3348.7,3348.1,5.24128]
["bitfinex","ETHUSD",1722326109291,2.98654,3348.4,3347.9,2.98689]
["bitfinex","ETHUSD",1722326109533,2.98655,3348.4,3347.8,2.98698]
["bitfinex","ETHUSD",1722326109689,0.42497093,3348.7,3347.7,2.98709]
["bitfinex","ETHUSD",1722326109998,2.98659,3348.3,3347.7,2.98707]
["bitfinex","ETHUSD",1722326110199,2.98659,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1722326111453,2.98659,3348.3,3347.6,37.98713]
["bitfinex","ETHUSD",1722326111611,2.98659,3348.3,3347.5,2.3658]
["bitfinex","ETHUSD",1722326111612,2.98682,3348.1,3347.5,2.3658]
["bitfinex","ETHUSD",1722326111816,2.9415,3348.2,3347.6,2.98714]
["bitfinex","ETHUSD",1722326112017,2.9415,3348.2,3347.6,5.97428]
["bitfinex","ETHUSD",1722326112250,2.9415,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722326112637,0.55,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1722326114061,5.43286,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1722326114263,0.55,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1722326114559,3.5365,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1722326114856,3.5365,3348.4,3347.5,37.3658]
["bitfinex","ETHUSD",1722326114857,1.38,3348.9,3348.4,2.98643]
["bitfinex","ETHUSD",1722326115059,2.07584734,3348.9,3348.2,2.98664]
["bitfinex","ETHUSD",1722326115249,2.9862,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1722326115444,2.9862,3348.8,3348.2,2.9866]
["bitfinex","ETHUSD",1722326115645,5.06191734,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1722326115850,1.27192613,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1722326116660,4.25807613,3348.8,3348.1,2.98671]
["bitfinex","ETHUSD",1722326116869,0.55,3348.7,3348.1,2.98671]
["bitfinex","ETHUSD",1722326117162,0.55,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1722326117163,2.98637,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1722326117468,4.1232515,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1722326118439,5.40761,3348.5,3347.7,5.39677]
["bitfinex","ETHUSD",1722326118626,5.40761,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1722326118627,5.95767,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1722326118866,2.98652,3348.4,3347.9,2.98688]
["bitfinex","ETHUSD",1722326119218,4.21405004,3348.4,3347.7,2.98704]
["bitfinex","ETHUSD",1722326119415,2.98668,3348.2,3347.5,37.98724]
["bitfinex","ETHUSD",1722326119566,2.98668,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722326120112,2.98668,3348.2,3347.5,37.98724]
["bitfinex","ETHUSD",1722326120113,5.97342,3348.2,3347.5,40.97445]
["bitfinex","ETHUSD",1722326120267,2.98668,3348.2,3347.5,37.98721]
["bitfinex","ETHUSD",1722326120683,2.98677,3348.1,3347.5,37.98721]
["bitfinex","ETHUSD",1722326121395,2.98686,3348.0,3347.5,37.98721]
["bitfinex","ETHUSD",1722326122405,0.66861702,3348.2,3347.5,35.0]
["bitfinex","ETHUSD",1722326122639,0.55,3348.1,3347.5,35.0]
["bitfinex","ETHUSD",1722326122842,0.55,3348.1,3347.5,37.98725]
["bitfinex","ETHUSD",1722326122843,3.53684,3348.1,3347.5,37.98725]
["bitfinex","ETHUSD",1722326123050,0.55,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722326124241,3.53678,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1722326124439,4.47542603,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1722326124649,4.47542603,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722326125702,1.48864603,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1722326126026,0.55,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722326126202,0.55,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1722326127925,3.53679,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1722326129015,3.53679,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722326129218,3.53679,3348.1,3347.6,3.97219]
["bitfinex","ETHUSD",1722326130544,3.53679,3348.1,3347.6,38.97219]
["bitfinex","ETHUSD",1722326130927,3.53679,3348.1,3347.6,3.97219]
["bitfinex","ETHUSD",1722326135257,3.53679,3348.1,3347.6,3.97215]
["bitfinex","ETHUSD",1722326136962,2.98686,3348.0,3347.6,0.985]
["bitfinex","ETHUSD",1722326137316,0.55,3348.1,3347.6,0.985]
["bitfinex","ETHUSD",1722326137548,3.53679,3348.1,3347.6,0.985]
["bitfinex","ETHUSD",1722326138267,3.53679,3348.1,3347.6,3.97221]
["bitfinex","ETHUSD",1722326138589,3.53679,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722326138791,3.53679,3348.1,3347.6,37.98721]
["bitfinex","ETHUSD",1722326139154,0.55,3348.1,3347.6,35.0]
["bitfinex","ETHUSD",1722326139392,2.98691,3348.0,3347.6,35.0]
["bitfinex","ETHUSD",1722326140155,5.47551,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1722326140650,2.4886,3348.0,3347.5,37.98724]
["bitfinex","ETHUSD",1722326141924,5.47547,3348.0,3347.5,37.98724]
["bitfinex","ETHUSD",1722326142983,5.47547,3348.0,3347.5,35.0]
["bitfinex","ETHUSD",1722326143685,5.47547,3348.0,3347.5,37.9873]
["bitfinex","ETHUSD",1722326144311,2.98701,3347.9,3347.5,35.0]
["bitfinex","ETHUSD",1722326144515,2.98701,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1722326144725,2.98717,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722326145217,2.98723,3347.6,3347.1,0.985]
["bitfinex","ETHUSD",1722326145429,3.584657,3347.6,3347.0,37.98769]
["bitfinex","ETHUSD",1722326145780,3.584657,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722326146012,0.597427,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722326146191,2.98699,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1722326146529,0.55,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722326147421,0.55,3347.8,3347.1,3.97257]
["bitfinex","ETHUSD",1722326147590,2.98712,3347.7,3347.1,6.96017]
["bitfinex","ETHUSD",1722326147782,0.55,3347.6,3347.1,6.96017]
["bitfinex","ETHUSD",1722326148413,3.53721,3347.6,3347.1,3.97257]
["bitfinex","ETHUSD",1722326148594,2.98721,3347.6,3347.1,3.97257]
["bitfinex","ETHUSD",1722326149388,3.76921039,3347.6,3347.1,3.97257]
["bitfinex","ETHUSD",1722326149887,6.75650039,3347.6,3347.1,35.985]
["bitfinex","ETHUSD",1722326150115,0.55,3347.5,3347.1,35.0]
["bitfinex","ETHUSD",1722326150317,0.55,3347.5,3346.9,2.98775]
["bitfinex","ETHUSD",1722326150629,1.44430029,3347.5,3346.9,2.98775]
["bitfinex","ETHUSD",1722326150830,4.43160029,3347.5,3347.0,37.98774]
["bitfinex","ETHUSD",1722326151305,4.43160029,3347.5,3347.0,35.0]
["bitfinex","ETHUSD",1722326151503,2.98749,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326151708,2.98749,3347.3,3346.8,3.97292]
["bitfinex","ETHUSD",1722326152114,4.43166029,3347.5,3346.9,37.98779]
["bitfinex","ETHUSD",1722326152317,0.73853187,3347.4,3346.9,37.98779]
["bitfinex","ETHUSD",1722326152709,0.73853187,3347.4,3346.9,40.97558]
["bitfinex","ETHUSD",1722326152929,0.73853187,3347.4,3346.9,37.98779]
["bitfinex","ETHUSD",1722326153288,4.43166029,3347.5,3346.9,37.98779]
["bitfinex","ETHUSD",1722326154196,4.43166029,3347.5,3346.8,0.985]
["bitfinex","ETHUSD",1722326154197,2.98754,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326154436,2.4493,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1722326154796,2.4493,3347.2,3346.8,37.98791]
["bitfinex","ETHUSD",1722326155290,2.4493,3347.2,3346.8,35.0]
["bitfinex","ETHUSD",1722326155491,2.98779,3347.0,3346.4,2.98824]
["bitfinex","ETHUSD",1722326155902,0.55,3346.9,3346.4,2.98824]
["bitfinex","ETHUSD",1722326156137,0.55,3346.9,3346.5,2.98816]
["bitfinex","ETHUSD",1722326157634,0.55,3346.9,3346.5,3.97316]
["bitfinex","ETHUSD",1722326158455,0.55,3346.9,3346.5,3.97314]
["bitfinex","ETHUSD",1722326158644,0.55,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1722326158956,0.55,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1722326159262,3.53776,3347.0,3346.5,0.985]
["bitfinex","ETHUSD",1722326159750,3.53776,3347.0,3346.6,35.0]
["bitfinex","ETHUSD",1722326159955,0.55,3347.0,3346.6,37.98804]
["bitfinex","ETHUSD",1722326160172,5.82623003,3347.2,3346.7,0.985]
["bitfinex","ETHUSD",1722326160173,0.55,3347.1,3346.7,0.985]
["bitfinex","ETHUSD",1722326160317,2.4493,3347.2,3346.9,2.98776]
["bitfinex","ETHUSD",1722326160522,2.9873,3347.5,3346.9,3.97276]
["bitfinex","ETHUSD",1722326160766,1.30450889,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1722326160936,2.4254,3347.6,3347.1,0.985]
["bitfinex","ETHUSD",1722326160937,5.41266,3347.6,3347.1,0.985]
["bitfinex","ETHUSD",1722326161724,0.55,3347.5,3347.1,0.985]
["bitfinex","ETHUSD",1722326162261,3.53731,3347.5,3347.1,0.985]
["bitfinex","ETHUSD",1722326162466,3.98423664,3347.5,3347.0,2.98768]
["bitfinex","ETHUSD",1722326163807,3.98423664,3347.5,3346.9,0.985]
["bitfinex","ETHUSD",1722326163808,2.98742,3347.4,3346.9,0.985]
["bitfinex","ETHUSD",1722326164270,2.98742,3347.4,3346.7,0.985]
["bitfinex","ETHUSD",1722326164478,2.8049,3347.3,3346.7,0.985]
["bitfinex","ETHUSD",1722326164772,2.98766,3347.1,3346.6,37.98803]
["bitfinex","ETHUSD",1722326165074,0.55,3347.0,3346.6,2.98803]
["bitfinex","ETHUSD",1722326165776,3.15317039,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1722326165976,0.55,3347.2,3346.8,2.98788]
["bitfinex","ETHUSD",1722326166629,2.2549,3347.3,3346.7,0.985]
["bitfinex","ETHUSD",1722326166835,1.82692664,3347.5,3346.9,3.97276]
["bitfinex","ETHUSD",1722326166836,6.6908,3347.5,3346.9,3.97276]
["bitfinex","ETHUSD",1722326167075,0.55,3347.4,3346.9,3.97276]
["bitfinex","ETHUSD",1722326167375,0.55,3347.4,3347.0,35.0]
["bitfinex","ETHUSD",1722326168197,0.55,3347.4,3346.9,3.97276]
["bitfinex","ETHUSD",1722326168559,0.55,3347.4,3346.9,38.97276]
["bitfinex","ETHUSD",1722326169188,3.53739,3347.4,3346.9,38.97276]
["bitfinex","ETHUSD",1722326169595,3.53739,3347.4,3346.9,3.97276]
["bitfinex","ETHUSD",1722326170901,0.55,3347.4,3346.9,3.97276]
["bitfinex","ETHUSD",1722326171264,0.55,3347.4,3347.0,2.98775]
["bitfinex","ETHUSD",1722326172078,0.55,3347.4,3347.0,2.98767]
["bitfinex","ETHUSD",1722326173117,0.55,3347.4,3347.2,2.98754]
["bitfinex","ETHUSD",1722326173414,0.55,3347.4,3347.1,0.985]
["bitfinex","ETHUSD",1722326173617,0.55,3347.6,3347.1,0.985]
["bitfinex","ETHUSD",1722326173769,0.55,3347.7,3347.3,0.985]
["bitfinex","ETHUSD",1722326174168,0.55,3347.7,3347.1,0.985]
["bitfinex","ETHUSD",1722326174505,2.98723,3347.6,3347.1,0.985]
["bitfinex","ETHUSD",1722326174708,0.55,3347.5,3347.1,0.985]
["bitfinex","ETHUSD",1722326175207,0.55,3347.5,3347.1,3.97263]
["bitfinex","ETHUSD",1722326176312,1.71227046,3347.5,3347.1,2.98763]
["bitfinex","ETHUSD",1722326176620,1.71227046,3347.5,3346.9,3.97275]
["bitfinex","ETHUSD",1722326176769,2.4314,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1722326178728,2.4314,3347.4,3347.0,5.97542]
["bitfinex","ETHUSD",1722326179030,2.4314,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722326181128,2.4314,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722326181726,0.55,3347.5,3347.1,2.98758]
["bitfinex","ETHUSD",1722326181933,0.55,3347.6,3347.2,2.98752]
["bitfinex","ETHUSD",1722326182491,0.55,3347.6,3347.1,0.985]
["bitfinex","ETHUSD",1722326182713,0.55,3347.6,3347.1,3.97265]
["bitfinex","ETHUSD",1722326182913,0.55,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1722326183984,4.82990395,3347.6,3347.0,5.97537]
["bitfinex","ETHUSD",1722326184111,4.82990395,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1722326184320,2.98732,3347.5,3347.0,2.98768]
["bitfinex","ETHUSD",1722326184636,0.55,3347.4,3347.0,2.98768]
["bitfinex","ETHUSD",1722326185167,0.55,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722326185313,0.55,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1722326190254,0.55,3347.5,3346.9,3.97275]
["bitfinex","ETHUSD",1722326190555,0.55,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722326191555,5.73456858,3347.5,3346.9,38.97275]
["bitfinex","ETHUSD",1722326191756,2.74723858,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1722326193157,0.55,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1722326193971,2.74764921,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1722326194118,2.74764921,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722326194320,3.53734,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722326194521,5.73498921,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722326197467,5.73521004,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722326199139,3.53734,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722326199473,2.98739,3347.4,3346.9,38.97279]
["bitfinex","ETHUSD",1722326199637,5.18526004,3347.4,3346.9,38.97279]
["bitfinex","ETHUSD",1722326200429,5.18531454,3347.4,3346.9,38.97279]
["bitfinex","ETHUSD",1722326200858,2.19793042,3347.4,3346.9,38.97279]
["bitfinex","ETHUSD",1722326201044,2.19793053,3347.4,3346.9,38.97279]
["bitfinex","ETHUSD",1722326201221,5.18532053,3347.4,3346.9,38.97279]
["bitfinex","ETHUSD",1722326201429,5.18534418,3347.4,3346.9,38.97279]
["bitfinex","ETHUSD",1722326201663,2.3982,3347.3,3346.9,38.97279]
["bitfinex","ETHUSD",1722326201982,5.18567418,3347.1,3346.5,2.98811]
["bitfinex","ETHUSD",1722326202267,7.58390418,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1722326203283,2.19812883,3346.9,3346.3,2.98829]
["bitfinex","ETHUSD",1722326203446,3.80527825,3346.9,3346.3,2.98829]
["bitfinex","ETHUSD",1722326203769,1.60714942,3346.9,3346.3,2.98829]
["bitfinex","ETHUSD",1722326204078,3.53785,3346.9,3346.4,3.97327]
["bitfinex","ETHUSD",1722326205166,0.55,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1722326205370,0.55,3346.9,3346.6,3.97309]
["bitfinex","ETHUSD",1722326205552,5.44412,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1722326205755,0.55,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1722326206943,0.55,3347.1,3346.8,2.98788]
["bitfinex","ETHUSD",1722326207140,2.19762461,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1722326207458,2.19762461,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722326207643,7.61387461,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722326207844,0.55,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722326208376,0.55,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722326209348,5.73501461,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722326210166,3.53739,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722326211484,5.73490947,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722326212787,3.53739,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722326212999,5.73508004,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722326213195,5.73508004,3347.4,3346.8,0.985]
["bitfinex","ETHUSD",1722326213382,3.53739,3347.4,3346.8,3.97288]
["bitfinex","ETHUSD",1722326213781,5.73506166,3347.4,3346.8,3.97288]
["bitfinex","ETHUSD",1722326214129,5.73506166,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722326214326,5.73506166,3347.4,3346.8,3.97292]
["bitfinex","ETHUSD",1722326214622,2.19767166,3347.3,3346.8,3.97292]
["bitfinex","ETHUSD",1722326214982,5.18516166,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326215707,2.98757,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326216110,2.98776,3347.0,3346.4,2.3953]
["bitfinex","ETHUSD",1722326216457,3.5377,3347.1,3346.5,2.98813]
["bitfinex","ETHUSD",1722326216610,2.98775,3347.0,3346.6,0.985]
["bitfinex","ETHUSD",1722326216810,2.2879,3347.0,3346.4,0.985]
["bitfinex","ETHUSD",1722326217008,2.91677248,3347.0,3346.4,0.985]
["bitfinex","ETHUSD",1722326217436,2.98788,3346.9,3346.4,0.985]
["bitfinex","ETHUSD",1722326217743,2.98793,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1722326217945,2.98793,3346.8,3346.3,3.97337]
["bitfinex","ETHUSD",1722326218104,2.98793,3346.8,3346.3,0.985]
["bitfinex","ETHUSD",1722326218305,2.98819,3346.6,3346.1,35.0]
["bitfinex","ETHUSD",1722326218708,2.98819,3346.6,3346.1,37.98853]
["bitfinex","ETHUSD",1722326219138,2.98819,3346.6,3346.2,0.985]
["bitfinex","ETHUSD",1722326220253,6.34991919,3346.8,3346.4,0.985]
["bitfinex","ETHUSD",1722326220254,4.15199833,3346.8,3346.4,0.985]
["bitfinex","ETHUSD",1722326220455,0.55,3346.7,3346.4,0.985]
["bitfinex","ETHUSD",1722326220766,2.19699375,3347.1,3346.6,0.985]
["bitfinex","ETHUSD",1722326220947,2.19699375,3347.1,3346.3,2.2649]
["bitfinex","ETHUSD",1722326220948,4.58149375,3347.3,3346.9,0.985]
["bitfinex","ETHUSD",1722326221112,5.18447375,3347.3,3346.9,0.985]
["bitfinex","ETHUSD",1722326221659,6.56439375,3347.4,3346.9,0.985]
["bitfinex","ETHUSD",1722326221842,1.38,3347.4,3347.1,0.985]
["bitfinex","ETHUSD",1722326222215,4.36739,3347.4,3347.1,0.985]
["bitfinex","ETHUSD",1722326223548,1.38,3347.4,3347.1,0.985]
["bitfinex","ETHUSD",1722326224612,1.38,3347.4,3346.9,6.31072]
["bitfinex","ETHUSD",1722326225018,1.38,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1722326225230,2.19671888,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722326225425,3.2916253,3347.8,3347.3,35.0]
["bitfinex","ETHUSD",1722326225641,2.98712,3347.7,3347.3,35.0]
["bitfinex","ETHUSD",1722326225955,2.19656676,3347.6,3347.1,0.985]
["bitfinex","ETHUSD",1722326226525,2.9875,3347.3,3346.6,2.98804]
["bitfinex","ETHUSD",1722326226760,2.9875,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326227617,2.98739,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722326227956,0.55,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1722326228867,0.55,3347.3,3346.9,2.98777]
["bitfinex","ETHUSD",1722326229044,0.55,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722326229355,0.55,3347.4,3347.0,0.985]
["bitfinex","ETHUSD",1722326230853,3.53741,3347.4,3347.0,0.985]
["bitfinex","ETHUSD",1722326232872,2.98749,3347.3,3347.0,0.985]
["bitfinex","ETHUSD",1722326233178,0.55,3347.4,3347.0,0.985]
["bitfinex","ETHUSD",1722326233671,2.19696464,3347.5,3347.0,3.97267]
["bitfinex","ETHUSD",1722326234193,2.19696464,3347.5,3347.0,0.985]
["bitfinex","ETHUSD",1722326234340,2.98741,3347.4,3347.0,0.985]
["bitfinex","ETHUSD",1722326234533,2.19696464,3347.5,3347.0,0.985]
["bitfinex","ETHUSD",1722326235160,5.18428464,3347.5,3347.0,0.985]
["bitfinex","ETHUSD",1722326235679,5.18433185,3347.5,3347.0,0.985]
["bitfinex","ETHUSD",1722326238782,2.98732,3347.5,3347.0,0.985]
["bitfinex","ETHUSD",1722326239024,5.18439771,3347.5,3347.0,0.985]
["bitfinex","ETHUSD",1722326239667,2.98739,3347.4,3347.0,0.985]
["bitfinex","ETHUSD",1722326240411,5.18446771,3347.4,3347.0,0.985]
["bitfinex","ETHUSD",1722326242108,2.98739,3347.4,3347.0,0.985]
["bitfinex","ETHUSD",1722326244321,2.19716512,3347.5,3346.8,0.985]
["bitfinex","ETHUSD",1722326244322,0.55,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326244470,2.74727065,3347.4,3346.8,0.985]
["bitfinex","ETHUSD",1722326244666,2.98762,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326251706,2.98748,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326251896,5.18554082,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326252103,5.18549016,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326252273,5.18554887,3347.3,3346.8,3.97292]
["bitfinex","ETHUSD",1722326252775,2.98748,3347.3,3346.8,3.97292]
["bitfinex","ETHUSD",1722326253094,5.18539833,3347.3,3346.8,3.97292]
["bitfinex","ETHUSD",1722326253719,2.98761,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326254037,5.18552833,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326254396,5.18570197,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326255400,5.18568833,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326255800,2.98761,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326255999,5.18568833,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326256640,2.19807833,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326256841,5.18557833,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326258671,2.9875,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326258807,5.18553702,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326259150,5.18553702,3347.3,3346.8,3.97292]
["bitfinex","ETHUSD",1722326259448,2.98757,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326262367,5.18562708,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326262775,5.18564423,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326263863,5.18556423,3347.3,3346.8,0.985]
["bitfinex","ETHUSD",1722326264254,5.18565423,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326264458,5.18609154,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326265350,2.98758,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326265559,2.19912159,3347.1,3346.8,0.985]
["bitfinex","ETHUSD",1722326265851,2.19912159,3347.1,3346.7,2.98795]
["bitfinex","ETHUSD",1722326267587,2.19912159,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1722326267800,2.19912159,3347.2,3346.8,3.97292]
["bitfinex","ETHUSD",1722326267943,5.18662159,3347.3,3346.8,3.97292]
["bitfinex","ETHUSD",1722326268139,2.19912159,3347.2,3346.8,3.97292]
["bitfinex","ETHUSD",1722326268346,2.19912159,3347.3,3347.1,2.98763]
["bitfinex","ETHUSD",1722326268585,2.98717,3347.7,3347.3,8.44166]
["bitfinex","ETHUSD",1722326268586,2.19912159,3347.4,3347.3,8.44166]
["bitfinex","ETHUSD",1722326268762,0.86934727,3348.8,3347.9,2.98688]
["bitfinex","ETHUSD",1722326268763,2.19870923,3348.1,3347.9,2.98688]
["bitfinex","ETHUSD",1722326268981,3.57870923,3348.3,3348.0,3.97185]
["bitfinex","ETHUSD",1722326269170,1.38,3348.3,3348.0,0.985]
["bitfinex","ETHUSD",1722326272125,4.64220631,3348.6,3348.0,0.985]
["bitfinex","ETHUSD",1722326272260,0.55,3348.5,3348.2,0.985]
["bitfinex","ETHUSD",1722326272460,2.98664,3348.3,3348.1,35.0]
["bitfinex","ETHUSD",1722326272791,0.55,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1722326273091,5.34027,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1722326273392,2.5915698,3349.3,3348.7,3.97115]
["bitfinex","ETHUSD",1722326273393,1.38,3349.3,3348.7,3.97115]
["bitfinex","ETHUSD",1722326273690,1.38,3349.3,3349.1,0.985]
["bitfinex","ETHUSD",1722326274182,1.38,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1722326274782,1.38,3349.3,3349.2,5.97156]
["bitfinex","ETHUSD",1722326275276,1.38,3349.3,3349.2,8.28836]
["bitfinex","ETHUSD",1722326275871,1.38,3349.3,3349.2,43.28836]
["bitfinex","ETHUSD",1722326280551,1.38,3349.3,3348.8,5.4375]
["bitfinex","ETHUSD",1722326280983,1.38,3349.3,3348.8,40.4375]
["bitfinex","ETHUSD",1722326281302,1.38,3349.3,3348.8,2.4514]
["bitfinex","ETHUSD",1722326281478,4.3657,3349.3,3348.8,2.4514]
["bitfinex","ETHUSD",1722326281808,5.100816,3349.3,3348.8,2.4514]
["bitfinex","ETHUSD",1722326281950,5.100816,3349.3,3348.5,2.2972]
["bitfinex","ETHUSD",1722326282154,2.98595,3349.1,3348.5,2.2972]
["bitfinex","ETHUSD",1722326282576,2.98595,3349.1,3348.5,37.2972]
["bitfinex","ETHUSD",1722326283799,6.706576,3349.3,3348.6,2.98632]
["bitfinex","ETHUSD",1722326284126,6.706576,3349.3,3348.5,40.28359]
["bitfinex","ETHUSD",1722326284127,2.98581,3349.2,3348.5,40.28359]
["bitfinex","ETHUSD",1722326284298,2.98597,3349.0,3348.5,35.0]
["bitfinex","ETHUSD",1722326285497,3.53585,3349.2,3348.6,2.98624]
["bitfinex","ETHUSD",1722326285652,3.53585,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1722326285850,0.55,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1722326286054,0.55,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722326286252,3.53575,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722326286493,2.98579,3349.2,3348.5,37.98633]
["bitfinex","ETHUSD",1722326287296,2.98579,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1722326288604,2.98579,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1722326288842,0.55,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722326288998,3.53572,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722326290199,2.98579,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1722326290436,2.98579,3349.2,3348.5,37.98633]
["bitfinex","ETHUSD",1722326290835,2.98587,3349.1,3348.5,37.98633]
["bitfinex","ETHUSD",1722326291938,5.97182,3349.1,3348.5,37.98633]
["bitfinex","ETHUSD",1722326292316,2.98597,3349.0,3348.5,35.0]
["bitfinex","ETHUSD",1722326292641,2.98586,3349.2,3348.5,37.98639]
["bitfinex","ETHUSD",1722326292829,2.98586,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1722326293700,2.98589,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1722326294096,2.98596,3349.0,3348.5,35.0]
["bitfinex","ETHUSD",1722326294506,2.98605,3348.9,3348.5,35.0]
["bitfinex","ETHUSD",1722326294703,2.98617,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1722326294937,0.298617,3348.8,3347.7,2.98704]
["bitfinex","ETHUSD",1722326295265,0.298617,3348.8,3347.8,35.0]
["bitfinex","ETHUSD",1722326295266,2.98673,3348.2,3347.8,35.0]
["bitfinex","ETHUSD",1722326295423,2.98665,3348.3,3347.7,0.985]
["bitfinex","ETHUSD",1722326295424,2.98677,3348.1,3347.7,0.985]
["bitfinex","ETHUSD",1722326295822,5.28425,3348.3,3347.7,0.985]
["bitfinex","ETHUSD",1722326296020,2.98668,3348.2,3347.7,3.9721]
["bitfinex","ETHUSD",1722326296208,2.98681,3348.1,3347.7,0.985]
["bitfinex","ETHUSD",1722326296854,2.98687,3348.0,3347.7,0.985]
["bitfinex","ETHUSD",1722326297025,2.98687,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1722326297209,2.98687,3348.0,3347.6,0.985]
["bitfinex","ETHUSD",1722326297961,2.98668,3348.2,3347.6,0.985]
["bitfinex","ETHUSD",1722326297962,2.98694,3347.9,3347.6,0.985]
["bitfinex","ETHUSD",1722326299437,2.98694,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1722326299640,2.98694,3347.9,3347.2,5.33349]
["bitfinex","ETHUSD",1722326299842,2.98704,3347.8,3347.2,5.33349]
["bitfinex","ETHUSD",1722326300160,2.98704,3347.8,3347.2,2.98749]
["bitfinex","ETHUSD",1722326300372,2.98704,3347.8,3347.3,35.0]
["bitfinex","ETHUSD",1722326301114,2.98692,3348.0,3347.4,2.98733]
["bitfinex","ETHUSD",1722326301459,2.98683,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1722326301617,0.55,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722326301817,0.55,3348.0,3347.6,35.0]
["bitfinex","ETHUSD",1722326304052,0.55,3348.0,3347.6,37.98719]
["bitfinex","ETHUSD",1722326304255,3.53686,3348.0,3347.6,35.0]
["bitfinex","ETHUSD",1722326304568,3.53686,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722326304866,0.55,3348.0,3347.5,2.98724]
["bitfinex","ETHUSD",1722326305040,0.55,3348.1,3347.7,2.98705]
["bitfinex","ETHUSD",1722326307700,4.14321,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1722326307978,4.14321,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1722326307979,1.1564,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1722326308301,0.22976,3348.2,3347.9,2.98687]
["bitfinex","ETHUSD",1722326308437,2.98645,3348.5,3347.6,35.0]
["bitfinex","ETHUSD",1722326308642,2.4942,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1722326308943,8.48052,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1722326309171,2.9865,3348.4,3347.8,2.98697]
["bitfinex","ETHUSD",1722326309375,6.640876,3348.6,3347.8,5.97393]
["bitfinex","ETHUSD",1722326309376,2.98648,3348.5,3347.8,5.97393]
["bitfinex","ETHUSD",1722326309574,2.98648,3348.5,3347.8,2.98696]
["bitfinex","ETHUSD",1722326311465,6.640876,3348.6,3347.6,37.98717]
["bitfinex","ETHUSD",1722326311688,2.98668,3348.2,3347.6,2.98717]
["bitfinex","ETHUSD",1722326312459,2.4219,3348.0,3347.5,35.0]
["bitfinex","ETHUSD",1722326313775,2.987,3347.9,3347.3,2.98744]
["bitfinex","ETHUSD",1722326314310,5.97418,3347.8,3347.2,35.0]
["bitfinex","ETHUSD",1722326314486,2.98718,3347.7,3347.2,35.0]
["bitfinex","ETHUSD",1722326315090,2.98706,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722326315302,2.98713,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722326316503,2.98713,3347.7,3347.0,37.98774]
["bitfinex","ETHUSD",1722326316504,2.98722,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722326317217,2.98722,3347.6,3347.2,35.0]
["bitfinex","ETHUSD",1722326317526,2.98709,3347.8,3347.2,35.0]
["bitfinex","ETHUSD",1722326317707,5.97434,3347.7,3347.2,35.0]
["bitfinex","ETHUSD",1722326317891,2.98714,3347.7,3347.2,35.0]
["bitfinex","ETHUSD",1722326318294,3.53726,3347.6,3347.2,35.0]
["bitfinex","ETHUSD",1722326319110,0.55,3347.6,3347.2,37.98756]
["bitfinex","ETHUSD",1722326319325,2.98736,3347.5,3347.2,35.0]
["bitfinex","ETHUSD",1722326320532,2.98736,3347.5,3346.9,2.98778]
["bitfinex","ETHUSD",1722326320739,2.98736,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1722326320941,2.98736,3347.5,3347.0,37.9877]
["bitfinex","ETHUSD",1722326321796,5.97473,3347.5,3347.0,37.9877]
["bitfinex","ETHUSD",1722326322013,2.98736,3347.5,3347.0,37.9877]
["bitfinex","ETHUSD",1722326322212,2.9874,3347.4,3347.0,35.0]
["bitfinex","ETHUSD",1722326324310,2.98753,3347.3,3347.0,35.0]
["bitfinex","ETHUSD",1722326324906,5.59174,3347.5,3347.0,35.0]
["bitfinex","ETHUSD",1722326325107,5.59174,3347.5,3347.0,37.98774]
["bitfinex","ETHUSD",1722326325381,2.98709,3347.8,3347.0,37.98774]
["bitfinex","ETHUSD",1722326325382,8.36019,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722326325598,0.55,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722326326325,2.98721,3347.6,3347.0,35.0]
["bitfinex","ETHUSD",1722326326638,0.55,3347.5,3347.0,35.0]
["bitfinex","ETHUSD",1722326326934,0.55,3347.5,3347.1,2.9876]
["bitfinex","ETHUSD",1722326327339,0.55,3347.5,3347.3,0.985]
["bitfinex","ETHUSD",1722326328233,0.55,3347.7,3347.3,0.985]
["bitfinex","ETHUSD",1722326328746,0.55,3347.7,3347.5,0.985]
["bitfinex","ETHUSD",1722326329301,3.53712,3347.7,3347.5,0.985]
["bitfinex","ETHUSD",1722326329499,0.55,3347.7,3347.5,0.985]
["bitfinex","ETHUSD",1722326329820,0.55,3347.8,3347.5,0.985]
["bitfinex","ETHUSD",1722326330030,1.450808,3347.9,3347.5,3.97229]
["bitfinex","ETHUSD",1722326330209,1.450808,3347.9,3347.5,6.95953]
["bitfinex","ETHUSD",1722326330410,0.55,3347.9,3347.7,0.985]
["bitfinex","ETHUSD",1722326331047,1.38,3348.0,3347.9,2.98689]
["bitfinex","ETHUSD",1722326331254,1.38,3348.0,3347.9,3.97189]
["bitfinex","ETHUSD",1722326333254,1.38,3348.0,3347.9,2.98689]
["bitfinex","ETHUSD",1722326334254,1.38,3348.0,3347.8,2.98696]
["bitfinex","ETHUSD",1722326334556,2.98664,3348.3,3347.8,2.98696]
["bitfinex","ETHUSD",1722326335639,2.98651,3348.4,3347.8,2.98696]
["bitfinex","ETHUSD",1722326336631,2.98651,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722326337852,5.97307,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722326338066,2.9866,3348.3,3347.6,2.98716]
["bitfinex","ETHUSD",1722326338857,2.9866,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722326339279,2.98704,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722326339591,2.3573,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722326340482,2.3573,3347.7,3347.3,2.98742]
["bitfinex","ETHUSD",1722326340707,2.98695,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722326340864,2.98704,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1722326341068,4.09451025,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1722326341404,0.55,3347.8,3347.2,5.97499]
["bitfinex","ETHUSD",1722326341607,3.53704,3347.8,3347.2,5.97498]
["bitfinex","ETHUSD",1722326341907,0.55,3347.8,3347.4,2.98734]
["bitfinex","ETHUSD",1722326342211,0.55,3347.9,3347.4,2.98734]
["bitfinex","ETHUSD",1722326342767,3.53695,3347.9,3347.4,2.98734]
["bitfinex","ETHUSD",1722326343382,2.98713,3347.7,3347.2,2.98748]
["bitfinex","ETHUSD",1722326343577,6.54123831,3347.9,3347.2,5.97497]
["bitfinex","ETHUSD",1722326343804,6.54123831,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1722326344181,6.54123831,3347.9,3347.1,2.98758]
["bitfinex","ETHUSD",1722326344182,2.98717,3347.7,3347.1,2.98758]
["bitfinex","ETHUSD",1722326344769,2.98717,3347.7,3347.1,37.98758]
["bitfinex","ETHUSD",1722326344970,0.55,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722326346702,0.55,3347.9,3347.5,2.98728]
["bitfinex","ETHUSD",1722326347085,0.55,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1722326347504,5.18217028,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722326347505,2.19533028,3348.2,3347.8,2.98698]
["bitfinex","ETHUSD",1722326347673,5.18192028,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1722326348272,2.19533028,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1722326348502,8.16858028,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1722326348675,2.19533028,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1722326349107,9.86906104,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1722326349322,2.98678,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1722326349522,6.54832772,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1722326349838,2.98678,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1722326349972,2.98678,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722326350170,2.74533028,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1722326350405,0.55,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1722326350790,2.19533028,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722326350993,5.73201028,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1722326351623,2.98679,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722326351780,5.18214905,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722326352128,2.8069,3348.0,3347.4,2.98733]
["bitfinex","ETHUSD",1722326352413,2.98706,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722326353535,2.98712,3347.7,3347.0,2.9877]
["bitfinex","ETHUSD",1722326353897,2.98712,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1722326354297,5.18274421,3347.8,3347.1,37.98759]
["bitfinex","ETHUSD",1722326354496,2.9040059,3347.8,3347.1,37.98759]
["bitfinex","ETHUSD",1722326354942,2.98714,3347.7,3347.1,37.98759]
["bitfinex","ETHUSD",1722326355753,2.98727,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722326356122,2.98713,3347.7,3347.1,5.97517]
["bitfinex","ETHUSD",1722326356345,0.55,3347.6,3347.1,2.98758]
["bitfinex","ETHUSD",1722326359114,0.55,3347.6,3347.2,37.9875]
["bitfinex","ETHUSD",1722326359344,0.55,3347.6,3347.4,0.985]
["bitfinex","ETHUSD",1722326359539,0.55,3347.7,3347.4,0.985]
["bitfinex","ETHUSD",1722326360048,0.55,3347.7,3347.6,0.985]
["bitfinex","ETHUSD",1722326360213,0.55,3347.8,3347.6,0.985]
["bitfinex","ETHUSD",1722326360410,0.55,3347.8,3347.4,0.985]
["bitfinex","ETHUSD",1722326360659,3.53709,3347.8,3347.4,35.985]
["bitfinex","ETHUSD",1722326361220,2.98713,3347.7,3347.4,35.0]
["bitfinex","ETHUSD",1722326362270,2.98713,3347.7,3347.1,5.97518]
["bitfinex","ETHUSD",1722326362454,2.98713,3347.7,3347.1,5.97519]
["bitfinex","ETHUSD",1722326362758,2.98713,3347.7,3347.2,35.0]
["bitfinex","ETHUSD",1722326362966,2.74589479,3347.8,3347.2,37.98756]
["bitfinex","ETHUSD",1722326363163,5.73294479,3347.8,3347.2,37.98756]
["bitfinex","ETHUSD",1722326363913,5.73279201,3347.8,3347.2,37.98756]
["bitfinex","ETHUSD",1722326364065,5.73279201,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1722326364273,3.53705,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1722326365303,3.53705,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1722326365304,0.55,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1722326366264,0.55,3347.8,3347.2,37.98756]
["bitfinex","ETHUSD",1722326366265,2.19566944,3348.0,3347.5,2.3629]
["bitfinex","ETHUSD",1722326366564,2.19566944,3348.1,3347.6,2.98714]
["bitfinex","ETHUSD",1722326366789,5.32103,3348.3,3347.7,2.98707]
["bitfinex","ETHUSD",1722326366790,5.19566944,3348.2,3347.7,2.98707]
["bitfinex","ETHUSD",1722326369019,8.18236944,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1722326369219,6.53277638,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722326369611,4.33710694,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722326369801,6.53273004,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722326370441,5.97402,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1722326370763,8.1696331,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1722326370923,8.1696531,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1722326371128,5.1826231,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1722326371638,2.98703,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1722326371834,2.19597562,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1722326372146,2.98694,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1722326372608,5.18289101,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1722326373608,5.18289101,3347.9,3347.1,2.98761]
["bitfinex","ETHUSD",1722326373609,2.98723,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722326375279,2.98723,3347.6,3347.1,5.9752]
["bitfinex","ETHUSD",1722326375575,2.98723,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722326375941,2.98723,3347.6,3347.1,5.97518]
["bitfinex","ETHUSD",1722326376360,2.98723,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722326376757,8.05289874,3347.8,3347.1,2.98759]
["bitfinex","ETHUSD",1722326376962,5.85671,3347.8,3347.1,37.98759]
["bitfinex","ETHUSD",1722326377558,8.05289874,3347.8,3347.1,37.98759]
["bitfinex","ETHUSD",1722326378082,2.8696,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722326378321,5.98673,3348.2,3347.1,35.0]
["bitfinex","ETHUSD",1722326378322,2.19611578,3348.1,3347.5,5.40148]
["bitfinex","ETHUSD",1722326378585,2.19611578,3348.1,3347.5,5.40144]
["bitfinex","ETHUSD",1722326378741,2.19611578,3348.0,3347.6,35.0]
["bitfinex","ETHUSD",1722326378938,5.4471,3348.2,3347.6,37.98716]
["bitfinex","ETHUSD",1722326378939,2.19611578,3348.1,3347.6,37.98716]
["bitfinex","ETHUSD",1722326379141,7.64321578,3348.2,3347.7,2.98707]
["bitfinex","ETHUSD",1722326379939,2.19611578,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1722326381092,2.98655,3348.4,3347.8,5.97404]
["bitfinex","ETHUSD",1722326381235,2.19628263,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1722326381438,2.19626979,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1722326381867,2.74626979,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1722326382072,0.55,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1722326382298,2.74624442,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1722326382876,2.19624442,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1722326383079,2.74624442,3348.4,3348.0,2.98679]
["bitfinex","ETHUSD",1722326383305,2.19624442,3348.4,3348.1,0.985]
["bitfinex","ETHUSD",1722326383501,2.74624442,3348.5,3348.1,0.985]
["bitfinex","ETHUSD",1722326383826,2.19624442,3348.4,3348.1,0.985]
["bitfinex","ETHUSD",1722326384697,4.91641,3348.5,3348.1,0.985]
["bitfinex","ETHUSD",1722326385015,2.19607634,3348.4,3348.1,0.985]
["bitfinex","ETHUSD",1722326385182,2.19607634,3348.4,3347.9,3.97194]
["bitfinex","ETHUSD",1722326385514,5.18258634,3348.4,3347.9,0.985]
["bitfinex","ETHUSD",1722326386269,5.18266634,3348.3,3347.9,0.985]
["bitfinex","ETHUSD",1722326386497,6.32491047,3348.3,3347.9,0.985]
["bitfinex","ETHUSD",1722326386700,2.9867,3348.2,3347.9,0.985]
["bitfinex","ETHUSD",1722326387012,6.32491047,3348.3,3347.9,0.985]
["bitfinex","ETHUSD",1722326387170,6.32491047,3348.3,3347.7,0.985]
["bitfinex","ETHUSD",1722326387516,6.32491047,3348.3,3347.7,3.97209]
["bitfinex","ETHUSD",1722326388026,4.12883413,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722326388181,2.19587875,3348.3,3348.1,0.985]
["bitfinex","ETHUSD",1722326388415,5.73229875,3348.5,3348.1,0.985]
["bitfinex","ETHUSD",1722326389015,2.74587875,3348.5,3348.1,0.985]
["bitfinex","ETHUSD",1722326389821,2.74587875,3348.5,3348.1,3.97176]
["bitfinex","ETHUSD",1722326390422,2.74587875,3348.5,3348.1,0.985]
["bitfinex","ETHUSD",1722326391279,2.74524735,3348.5,3348.1,0.985]
["bitfinex","ETHUSD",1722326391832,0.55,3348.5,3348.1,0.985]
["bitfinex","ETHUSD",1722326392032,2.74509631,3348.5,3348.1,0.985]
["bitfinex","ETHUSD",1722326393321,5.73155631,3348.5,3348.1,0.985]
["bitfinex","ETHUSD",1722326393633,2.19499608,3348.4,3347.9,0.985]
["bitfinex","ETHUSD",1722326394106,2.19499608,3348.4,3347.7,6.32192]
["bitfinex","ETHUSD",1722326394308,5.35462,3348.2,3347.6,2.98717]
["bitfinex","ETHUSD",1722326394503,5.35462,3348.2,3347.7,0.985]
["bitfinex","ETHUSD",1722326394894,2.98677,3348.1,3347.7,0.985]
["bitfinex","ETHUSD",1722326399332,2.98706,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722326399548,2.98706,3347.8,3347.4,0.985]
["bitfinex","ETHUSD",1722326399746,2.98706,3347.8,3347.3,37.98747]
["bitfinex","ETHUSD",1722326400122,2.95148,3347.8,3347.4,0.985]
["bitfinex","ETHUSD",1722326402366,2.98715,3347.7,3347.4,0.985]
["bitfinex","ETHUSD",1722326402725,2.98723,3347.6,3347.4,0.985]
["bitfinex","ETHUSD",1722326403765,2.9873,3347.5,3347.4,0.985]
["bitfinex","ETHUSD",1722326403966,2.98679,3348.1,3347.0,0.985]
["bitfinex","ETHUSD",1722326403967,2.98739,3347.4,3347.0,0.985]
["bitfinex","ETHUSD",1722326404169,2.98748,3347.3,3346.8,3.9729]
["bitfinex","ETHUSD",1722326404370,1.38,3347.2,3346.9,37.98783]
["bitfinex","ETHUSD",1722326404762,1.38,3347.2,3347.0,0.985]
["bitfinex","ETHUSD",1722326405499,1.38,3347.2,3347.1,35.0]
["bitfinex","ETHUSD",1722326405702,1.38,3347.2,3346.6,6.36115]
["bitfinex","ETHUSD",1722326405850,4.36762,3347.2,3346.6,0.985]
["bitfinex","ETHUSD",1722326406055,2.98762,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326406357,2.98763,3347.2,3346.8,0.985]
["bitfinex","ETHUSD",1722326407058,2.98763,3347.2,3347.0,0.985]
["bitfinex","ETHUSD",1722326408213,2.4052,3347.3,3347.0,0.985]
["bitfinex","ETHUSD",1722326408371,2.98766,3347.1,3347.0,0.985]
["bitfinex","ETHUSD",1722326408567,2.98766,3347.1,3346.8,0.985]
["bitfinex","ETHUSD",1722326409373,5.33287,3347.6,3347.0,0.985]
["bitfinex","ETHUSD",1722326409603,5.33287,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1722326409604,5.33287,3347.6,3347.4,0.985]
["bitfinex","ETHUSD",1722326409908,3.5373,3347.5,3347.4,0.985]
["bitfinex","ETHUSD",1722326410500,0.55,3347.5,3347.4,0.985]
["bitfinex","ETHUSD",1722326410902,1.38,3347.6,3347.4,0.985]
["bitfinex","ETHUSD",1722326412106,4.38,3347.6,3347.4,0.985]
["bitfinex","ETHUSD",1722326412327,7.36727,3347.6,3347.4,0.985]
["bitfinex","ETHUSD",1722326412536,1.281635,3347.5,3347.4,0.985]
["bitfinex","ETHUSD",1722326412686,4.281635,3347.5,3347.4,0.985]
["bitfinex","ETHUSD",1722326412886,1.38,3347.6,3347.4,0.985]
["bitfinex","ETHUSD",1722326413105,1.38,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1722326413285,1.38,3347.6,3347.5,5.9746]
["bitfinex","ETHUSD",1722326413798,1.38,3347.6,3347.5,8.9619]
["bitfinex","ETHUSD",1722326414126,2.2644,3348.9,3348.4,2.98645]
["bitfinex","ETHUSD",1722326414286,2.2644,3348.9,3348.7,0.985]
["bitfinex","ETHUSD",1722326414287,0.74442532,3348.8,3348.7,0.985]
["bitfinex","ETHUSD",1722326414709,2.98579,3349.2,3348.7,0.985]
["bitfinex","ETHUSD",1722326414985,1.38332123,3349.1,3349.0,0.985]
["bitfinex","ETHUSD",1722326415184,1.38332123,3349.1,3348.9,2.4683]
["bitfinex","ETHUSD",1722326415485,5.60918705,3350.2,3348.9,2.4683]
["bitfinex","ETHUSD",1722326415486,2.4973,3350.2,3349.6,2.98537]
["bitfinex","ETHUSD",1722326415690,2.4973,3350.2,3349.5,2.362]
["bitfinex","ETHUSD",1722326415691,4.83734155,3350.2,3349.5,2.362]
["bitfinex","ETHUSD",1722326415923,4.36822123,3350.2,3349.5,2.362]
["bitfinex","ETHUSD",1722326416086,1.38332123,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1722326416530,1.38332123,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1722326418230,1.38332123,3350.2,3349.5,2.362]
["bitfinex","ETHUSD",1722326418568,1.82012535,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1722326419641,0.55,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1722326419926,0.55,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1722326420139,3.55,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1722326420288,0.953458,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722326420485,0.55,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1722326420728,0.55,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1722326420729,0.55,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1722326421133,0.55,3350.2,3349.7,2.98528]
["bitfinex","ETHUSD",1722326421440,0.55,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1722326421602,1.2988088,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1722326422492,1.2988088,3350.2,3349.6,5.97077]
["bitfinex","ETHUSD",1722326422692,1.2988088,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1722326422893,1.2988088,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1722326423215,0.55,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1722326423410,0.55,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1722326423818,2.98487,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1722326424041,3.53495,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1722326424213,0.353495,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1722326424600,3.53508,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1722326424845,2.98516,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1722326425049,3.6725215,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1722326425402,3.6725215,3349.9,3348.9,2.4683]
["bitfinex","ETHUSD",1722326425403,0.6873615,3349.9,3348.9,2.4683]
["bitfinex","ETHUSD",1722326425955,0.55,3350.0,3349.6,2.98536]
["bitfinex","ETHUSD",1722326426251,0.55,3350.0,3349.4,2.98555]
["bitfinex","ETHUSD",1722326426429,2.9851,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1722326426596,3.53519,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1722326427105,3.53519,3349.9,3349.1,2.98584]
["bitfinex","ETHUSD",1722326427106,3.53519,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1722326427303,0.886258,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1722326427530,0.886258,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1722326429103,2.98535,3349.7,3349.1,2.98581]
["bitfinex","ETHUSD",1722326429302,2.98535,3349.7,3348.9,5.45435]
["bitfinex","ETHUSD",1722326429303,2.98535,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1722326429545,3.9602698,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1722326429765,3.9602698,3349.7,3349.1,2.98582]
["bitfinex","ETHUSD",1722326429907,2.98582,3349.2,3348.5,2.98635]
["bitfinex","ETHUSD",1722326430109,2.98593,3349.1,3348.5,2.98635]
["bitfinex","ETHUSD",1722326430337,2.98593,3349.1,3348.3,2.98652]
["bitfinex","ETHUSD",1722326430338,2.98596,3349.0,3348.3,2.98652]
["bitfinex","ETHUSD",1722326430720,2.98607,3348.9,3348.3,2.98652]
["bitfinex","ETHUSD",1722326430923,2.98593,3349.1,3348.4,2.9865]
["bitfinex","ETHUSD",1722326431166,0.55,3349.0,3348.4,2.9865]
["bitfinex","ETHUSD",1722326431657,3.53597,3349.0,3348.4,2.9865]
["bitfinex","ETHUSD",1722326431972,2.98635,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1722326432129,2.98664,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1722326433128,3.53647,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1722326433623,0.55,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1722326433828,0.55,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1722326434024,4.420179,3348.5,3347.8,2.98696]
["bitfinex","ETHUSD",1722326434230,2.9865,3348.4,3347.8,2.98696]
["bitfinex","ETHUSD",1722326434446,0.55,3348.3,3347.8,2.98696]
["bitfinex","ETHUSD",1722326435770,0.55,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1722326436131,3.5365,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1722326436360,4.5086789,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1722326437581,2.98674,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1722326437930,2.98674,3348.2,3347.6,2.98714]
["bitfinex","ETHUSD",1722326438135,2.98691,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1722326438432,0.55,3348.1,3347.0,2.98771]
["bitfinex","ETHUSD",1722326438681,2.98707,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1722326438873,2.98721,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1722326439033,2.9873,3347.5,3346.8,2.98785]
["bitfinex","ETHUSD",1722326439249,2.9873,3347.5,3346.8,5.9757]
["bitfinex","ETHUSD",1722326439453,2.9873,3347.5,3346.8,2.98785]
["bitfinex","ETHUSD",1722326439767,2.98716,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1722326439970,2.98734,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722326440169,0.55,3347.4,3347.0,2.98768]
["bitfinex","ETHUSD",1722326440370,0.55,3347.4,3347.0,2.98769]
["bitfinex","ETHUSD",1722326440568,0.55,3347.5,3347.0,2.98767]
["bitfinex","ETHUSD",1722326440799,2.32,3348.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722326440993,3.70332123,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722326441296,1.38332123,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1722326441447,1.38332123,3348.4,3348.0,2.98682]
["bitfinex","ETHUSD",1722326441779,1.38332123,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1722326441979,2.4724,3349.4,3348.5,2.98636]
["bitfinex","ETHUSD",1722326442182,2.4724,3349.4,3347.3,5.34944]
["bitfinex","ETHUSD",1722326442183,1.38332123,3349.2,3348.7,2.98616]
["bitfinex","ETHUSD",1722326443293,1.38332123,3349.2,3348.6,2.362]
["bitfinex","ETHUSD",1722326443995,4.36912123,3349.2,3348.6,5.34832]
["bitfinex","ETHUSD",1722326444344,1.38332123,3349.2,3348.6,5.34832]
["bitfinex","ETHUSD",1722326444547,4.36915123,3349.2,3348.6,5.34832]
["bitfinex","ETHUSD",1722326444747,4.02318962,3349.1,3348.6,2.362]
["bitfinex","ETHUSD",1722326445092,4.02318962,3349.1,3348.1,35.0]
["bitfinex","ETHUSD",1722326445093,2.98629,3348.7,3348.1,35.0]
["bitfinex","ETHUSD",1722326445593,2.98647,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1722326445954,0.55,3348.4,3348.1,2.98669]
["bitfinex","ETHUSD",1722326446169,3.53633,3348.6,3347.9,5.97381]
["bitfinex","ETHUSD",1722326446350,3.53633,3348.6,3347.9,2.98687]
["bitfinex","ETHUSD",1722326446703,3.97062186,3348.6,3347.9,2.98687]
["bitfinex","ETHUSD",1722326446847,2.98642,3348.5,3347.9,2.98687]
["bitfinex","ETHUSD",1722326447045,0.55,3348.4,3348.1,2.98669]
["bitfinex","ETHUSD",1722326447249,2.98601,3349.0,3348.3,5.97309]
["bitfinex","ETHUSD",1722326447471,0.70092296,3349.0,3348.5,2.98634]
["bitfinex","ETHUSD",1722326448086,1.03730962,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1722326448396,4.03730962,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1722326448578,3.53596,3349.0,3348.4,2.98646]
["bitfinex","ETHUSD",1722326449161,2.98628,3348.7,3348.2,2.362]
["bitfinex","ETHUSD",1722326449397,0.55,3348.6,3348.2,2.362]
["bitfinex","ETHUSD",1722326449598,0.55,3348.6,3347.8,5.349]
["bitfinex","ETHUSD",1722326449799,2.98647,3348.5,3347.8,5.349]
["bitfinex","ETHUSD",1722326449954,0.55,3348.6,3348.2,2.98662]
["bitfinex","ETHUSD",1722326450153,0.55,3348.8,3348.2,2.98659]
["bitfinex","ETHUSD",1722326450355,3.53615,3348.8,3348.2,2.98659]
["bitfinex","ETHUSD",1722326450549,2.9863,3348.7,3348.0,2.98681]
["bitfinex","ETHUSD",1722326450753,3.53632,3348.6,3348.0,5.9736]
["bitfinex","ETHUSD",1722326450954,2.98632,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1722326451213,5.37824219,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1722326451400,1.93332123,3348.8,3348.2,2.362]
["bitfinex","ETHUSD",1722326451599,2.98625,3348.7,3348.2,2.362]
["bitfinex","ETHUSD",1722326451897,3.53637,3348.6,3348.2,2.362]
["bitfinex","ETHUSD",1722326452457,3.53637,3348.6,3348.0,5.97359]
["bitfinex","ETHUSD",1722326452656,3.53637,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1722326453900,0.55,3348.6,3348.2,2.98665]
["bitfinex","ETHUSD",1722326454193,0.55,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1722326454757,3.53625,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1722326455159,2.98637,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1722326456192,5.97277,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1722326456393,2.98637,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1722326456758,2.98637,3348.6,3348.0,5.97364]
["bitfinex","ETHUSD",1722326456960,2.98637,3348.6,3348.0,2.98679]
["bitfinex","ETHUSD",1722326458303,2.98641,3348.5,3348.0,2.98679]
["bitfinex","ETHUSD",1722326458509,3.53656,3348.4,3347.8,2.98699]
["bitfinex","ETHUSD",1722326458723,2.98682,3348.1,3347.3,2.362]
["bitfinex","ETHUSD",1722326459013,5.97367,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1722326459160,2.98674,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1722326459362,5.97382,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1722326459670,0.55,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1722326460007,2.4328,3348.5,3347.3,2.362]
["bitfinex","ETHUSD",1722326460167,2.98659,3348.3,3347.6,2.98716]
["bitfinex","ETHUSD",1722326460364,0.55,3348.2,3347.6,5.9743]
["bitfinex","ETHUSD",1722326460675,0.55,3348.4,3347.6,2.98714]
["bitfinex","ETHUSD",1722326460881,0.55,3348.4,3347.9,2.98688]
["bitfinex","ETHUSD",1722326461328,2.98661,3348.3,3347.7,5.34904]
["bitfinex","ETHUSD",1722326461529,0.55,3348.2,3347.7,5.34904]
["bitfinex","ETHUSD",1722326462602,2.98669,3348.2,3347.7,5.34904]
["bitfinex","ETHUSD",1722326462803,2.98669,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1722326463393,1.0151587,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1722326463592,2.98677,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722326463854,2.98686,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1722326464213,4.0018487,3348.2,3347.5,2.98722]
["bitfinex","ETHUSD",1722326464545,0.55,3348.1,3347.6,2.98713]
["bitfinex","ETHUSD",1722326464861,2.98694,3347.9,3347.4,2.98731]
["bitfinex","ETHUSD",1722326465060,2.98686,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1722326465228,0.55,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1722326465621,3.53699,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1722326465857,3.53699,3347.9,3347.2,5.97504]
["bitfinex","ETHUSD",1722326466028,2.98704,3347.8,3347.2,2.98749]
["bitfinex","ETHUSD",1722326466209,0.55,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1722326466610,3.53695,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1722326467354,0.55,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722326467514,0.55,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1722326467719,0.55,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722326468062,0.55,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722326468230,0.55,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1722326468428,0.55,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1722326468632,4.745548,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1722326468845,7.732058,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1722326469052,2.98659,3348.3,3347.6,2.98717]
["bitfinex","ETHUSD",1722326469461,3.0,3348.4,3347.9,2.98689]
["bitfinex","ETHUSD",1722326469759,2.98627,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1722326470072,2.98627,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1722326470358,2.98627,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722326470549,3.79412123,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1722326471059,2.98632,3348.6,3348.0,2.98677]
["bitfinex","ETHUSD",1722326471355,0.55,3348.5,3348.0,2.98677]
["bitfinex","ETHUSD",1722326476605,3.53648,3348.5,3348.0,2.98677]
["bitfinex","ETHUSD",1722326476900,0.55,3348.5,3348.0,2.98677]
["bitfinex","ETHUSD",1722326477660,5.77640212,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1722326477863,5.39699,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1722326478110,0.55,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722326478914,3.53629,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722326479906,0.55,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722326480153,3.53625,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1722326481871,0.55,3348.7,3347.7,2.362]
["bitfinex","ETHUSD",1722326482075,0.55,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1722326482277,3.79972123,3349.2,3348.2,2.3215]
["bitfinex","ETHUSD",1722326482589,1.38332123,3349.2,3348.9,2.986]
["bitfinex","ETHUSD",1722326483286,1.38332123,3349.2,3348.8,2.98612]
["bitfinex","ETHUSD",1722326483623,1.38332123,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1722326484076,1.38332123,3349.2,3349.1,5.97174]
["bitfinex","ETHUSD",1722326485222,1.38332123,3349.2,3349.1,6.27124]
["bitfinex","ETHUSD",1722326486221,1.38332123,3349.2,3349.1,9.25711]
["bitfinex","ETHUSD",1722326486591,1.38332123,3349.2,3349.1,6.27124]
["bitfinex","ETHUSD",1722326486892,1.38332123,3349.2,3349.1,5.97174]
["bitfinex","ETHUSD",1722326488110,1.38332123,3349.2,3349.1,6.27124]
["bitfinex","ETHUSD",1722326489074,5.47942,3350.8,3349.6,2.3357]
["bitfinex","ETHUSD",1722326489270,1.38332123,3350.7,3350.3,2.98475]
["bitfinex","ETHUSD",1722326489553,1.38332123,3350.7,3350.3,2.98472]
["bitfinex","ETHUSD",1722326489853,1.38332123,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1722326490197,1.38332123,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1722326490497,1.38332123,3350.7,3350.1,2.98494]
["bitfinex","ETHUSD",1722326490702,1.38332123,3350.7,3350.3,2.98475]
["bitfinex","ETHUSD",1722326490898,1.38332123,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1722326491114,4.36777123,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1722326491314,4.36777123,3350.7,3350.0,2.98501]
["bitfinex","ETHUSD",1722326491744,4.36777123,3350.7,3350.1,2.98492]
["bitfinex","ETHUSD",1722326491901,4.36777123,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1722326492103,1.38332123,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1722326492428,1.38332123,3350.7,3350.3,2.98475]
["bitfinex","ETHUSD",1722326492749,1.38332123,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1722326493226,1.38332123,3350.7,3350.4,2.98465]
["bitfinex","ETHUSD",1722326493432,1.38332123,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1722326494003,1.38332123,3350.7,3350.6,5.96908]
["bitfinex","ETHUSD",1722326494613,5.36784,3351.8,3351.1,2.98406]
["bitfinex","ETHUSD",1722326494814,5.36784,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1722326495105,1.38332123,3351.7,3351.3,2.98385]
["bitfinex","ETHUSD",1722326495367,2.05841635,3351.7,3351.3,2.98385]
["bitfinex","ETHUSD",1722326496080,2.05841635,3351.7,3351.1,2.98402]
["bitfinex","ETHUSD",1722326496263,2.05841635,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1722326496463,5.04197635,3351.7,3351.0,2.98411]
["bitfinex","ETHUSD",1722326496667,4.36688123,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1722326496862,1.38332123,3351.7,3351.1,2.98403]
["bitfinex","ETHUSD",1722326497109,1.38332123,3351.7,3351.2,2.98395]
["bitfinex","ETHUSD",1722326497705,1.38332123,3351.7,3350.7,35.0]
["bitfinex","ETHUSD",1722326497864,5.45234,3351.1,3350.2,2.98485]
["bitfinex","ETHUSD",1722326498064,1.095234,3351.0,3350.2,2.98485]
["bitfinex","ETHUSD",1722326498265,2.98432,3350.9,3350.3,2.98476]
["bitfinex","ETHUSD",1722326498503,2.98432,3350.9,3350.1,2.362]
["bitfinex","ETHUSD",1722326498709,2.98441,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1722326498882,3.53424,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1722326499299,2.98436,3350.8,3350.2,2.98482]
["bitfinex","ETHUSD",1722326499489,2.98436,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722326500686,3.53424,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1722326501018,3.53424,3351.0,3350.6,2.98451]
["bitfinex","ETHUSD",1722326501019,0.55,3351.0,3350.6,2.98451]
["bitfinex","ETHUSD",1722326502688,0.55,3351.0,3350.5,2.98458]
["bitfinex","ETHUSD",1722326502888,5.45231,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1722326504039,5.45231,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1722326504247,2.4682,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722326504609,2.4682,3351.1,3350.7,5.96882]
["bitfinex","ETHUSD",1722326504949,5.35554,3351.4,3350.8,2.9843]
["bitfinex","ETHUSD",1722326505117,0.55,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1722326505311,2.984,3351.2,3350.7,2.98438]
["bitfinex","ETHUSD",1722326505630,0.55,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722326506144,0.55,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722326507149,0.55,3351.1,3350.7,2.98438]
["bitfinex","ETHUSD",1722326507460,0.55,3351.2,3350.7,2.98438]
["bitfinex","ETHUSD",1722326507748,3.53401,3351.2,3350.7,2.98438]
["bitfinex","ETHUSD",1722326508105,0.55,3351.2,3350.7,2.98438]
["bitfinex","ETHUSD",1722326508337,0.55,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1722326508604,0.55,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1722326508800,2.98369,3351.6,3351.0,2.4363]
["bitfinex","ETHUSD",1722326509002,1.38332123,3351.6,3351.5,2.98366]
["bitfinex","ETHUSD",1722326509231,1.38332123,3351.6,3351.5,8.32939]
["bitfinex","ETHUSD",1722326510201,1.38332123,3351.6,3351.5,5.34566]
["bitfinex","ETHUSD",1722326511501,1.38332123,3351.6,3351.1,2.362]
["bitfinex","ETHUSD",1722326511703,2.98343,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1722326512234,2.98343,3351.9,3351.3,5.9677]
["bitfinex","ETHUSD",1722326512430,2.98343,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1722326512634,2.98343,3351.9,3351.3,5.96769]
["bitfinex","ETHUSD",1722326512835,2.98323,3352.1,3351.1,2.6615]
["bitfinex","ETHUSD",1722326513041,0.55,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1722326514196,0.55,3352.0,3351.7,2.98354]
["bitfinex","ETHUSD",1722326514345,0.55,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1722326514767,3.53314,3352.2,3351.5,2.98365]
["bitfinex","ETHUSD",1722326514959,0.55,3352.2,3351.5,2.98365]
["bitfinex","ETHUSD",1722326515182,2.98329,3352.1,3351.5,2.98365]
["bitfinex","ETHUSD",1722326515489,2.98329,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1722326516388,2.98329,3352.1,3351.5,2.98365]
["bitfinex","ETHUSD",1722326517099,2.98329,3352.1,3351.3,2.98386]
["bitfinex","ETHUSD",1722326517260,2.98339,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1722326517649,5.37639,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1722326519200,5.37639,3351.9,3351.2,5.96791]
["bitfinex","ETHUSD",1722326519201,8.35984,3351.9,3351.2,5.96791]
["bitfinex","ETHUSD",1722326519392,2.98347,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1722326520421,5.37639,3351.9,3350.7,2.98436]
["bitfinex","ETHUSD",1722326520422,2.98365,3351.6,3350.9,2.98423]
["bitfinex","ETHUSD",1722326520630,2.98379,3351.5,3350.9,2.98423]
["bitfinex","ETHUSD",1722326520836,2.98379,3351.5,3350.9,2.9842]
["bitfinex","ETHUSD",1722326521134,2.98379,3351.5,3351.0,2.98415]
["bitfinex","ETHUSD",1722326521428,2.98347,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1722326521597,0.55,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1722326521939,0.55,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1722326522775,3.53348,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1722326523925,0.55,3351.8,3351.3,2.98385]
["bitfinex","ETHUSD",1722326524083,0.55,3351.8,3351.4,2.98374]
["bitfinex","ETHUSD",1722326524282,0.55,3351.8,3351.2,2.98393]
["bitfinex","ETHUSD",1722326524533,3.53347,3351.8,3351.2,2.98393]
["bitfinex","ETHUSD",1722326525286,0.55,3351.8,3351.3,2.98386]
["bitfinex","ETHUSD",1722326525495,0.55,3351.8,3351.4,2.98377]
["bitfinex","ETHUSD",1722326525697,2.3984,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1722326525899,2.98325,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1722326526097,0.55,3352.0,3351.5,2.98368]
["bitfinex","ETHUSD",1722326526892,2.98334,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1722326527093,2.98334,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1722326527946,0.55,3352.2,3351.4,4.72]
["bitfinex","ETHUSD",1722326528158,3.53298,3352.4,3351.8,2.98342]
["bitfinex","ETHUSD",1722326529102,3.53298,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1722326529419,0.55,3352.4,3352.0,2.98323]
["bitfinex","ETHUSD",1722326529603,2.3955,3352.6,3351.8,2.362]
["bitfinex","ETHUSD",1722326529804,2.317,3352.9,3352.6,2.9827]
["bitfinex","ETHUSD",1722326530054,2.317,3352.9,3352.4,2.98289]
["bitfinex","ETHUSD",1722326530544,2.317,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1722326530545,5.29954,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1722326530752,2.317,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1722326530953,5.29949,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1722326531108,2.317,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1722326531305,2.317,3352.9,3352.6,2.98269]
["bitfinex","ETHUSD",1722326531719,1.38332123,3353.0,3352.2,2.98306]
["bitfinex","ETHUSD",1722326532045,1.38332123,3353.0,3352.7,2.98263]
["bitfinex","ETHUSD",1722326532406,1.38332123,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1722326532926,1.38332123,3353.0,3352.5,2.98276]
["bitfinex","ETHUSD",1722326533650,1.38332123,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1722326534230,1.38332123,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1722326534741,1.38332123,3353.0,3352.7,2.98259]
["bitfinex","ETHUSD",1722326535057,1.38332123,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1722326535259,1.38332123,3353.0,3352.9,5.96498]
["bitfinex","ETHUSD",1722326535562,2.98206,3353.4,3352.6,5.34471]
["bitfinex","ETHUSD",1722326535764,5.96418,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1722326535950,2.98206,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1722326536461,5.96419,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1722326536639,6.01014,3353.3,3352.6,2.9827]
["bitfinex","ETHUSD",1722326536839,2.98227,3353.2,3352.6,2.9827]
["bitfinex","ETHUSD",1722326537356,5.46014,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1722326537521,0.55,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1722326537717,0.55,3353.2,3352.5,2.98279]
["bitfinex","ETHUSD",1722326537926,2.98233,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1722326538415,0.55,3353.2,3352.6,5.96542]
["bitfinex","ETHUSD",1722326538622,0.55,3353.2,3351.1,1.55712317]
["bitfinex","ETHUSD",1722326538623,2.98269,3352.7,3351.8,5.34541]
["bitfinex","ETHUSD",1722326538875,2.98268,3352.7,3352.1,2.9832]
["bitfinex","ETHUSD",1722326539199,2.98268,3352.7,3351.9,2.98331]
["bitfinex","ETHUSD",1722326539200,2.98288,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1722326541153,0.55,3352.4,3351.8,2.98341]
["bitfinex","ETHUSD",1722326541385,0.55,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1722326541386,3.53294,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1722326541689,3.53294,3352.4,3351.7,2.98349]
["bitfinex","ETHUSD",1722326541889,0.55,3352.4,3351.7,3.28299]
["bitfinex","ETHUSD",1722326542186,0.55,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1722326543960,0.55,3352.4,3351.8,2.362]
["bitfinex","ETHUSD",1722326544221,2.348,3352.8,3352.2,2.98307]
["bitfinex","ETHUSD",1722326544396,2.98253,3352.9,3352.2,5.34507]
["bitfinex","ETHUSD",1722326544699,1.38332123,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1722326544700,4.36554123,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1722326545052,2.98235,3353.1,3352.6,2.98269]
["bitfinex","ETHUSD",1722326545603,1.38332123,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1722326545959,4.36555123,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1722326547109,1.38332123,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1722326547319,1.38332123,3353.2,3352.4,2.98285]
["bitfinex","ETHUSD",1722326547320,2.98236,3353.1,3352.4,2.98285]
["bitfinex","ETHUSD",1722326547473,2.98236,3353.1,3352.5,2.9828]
["bitfinex","ETHUSD",1722326548028,1.38332123,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1722326548335,1.38332123,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1722326548780,4.36559123,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1722326549320,2.98232,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1722326549485,2.98241,3353.0,3352.4,2.98285]
["bitfinex","ETHUSD",1722326549686,4.36562123,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1722326550585,4.36562123,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1722326550803,4.36562123,3353.2,3352.6,2.9827]
["bitfinex","ETHUSD",1722326551208,1.38332123,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1722326551524,4.36559123,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1722326551742,1.38332123,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1722326552081,1.38332123,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1722326552980,1.38332123,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1722326552981,1.38332123,3353.2,3353.0,2.98239]
["bitfinex","ETHUSD",1722326553231,1.38332123,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1722326555212,1.38332123,3353.2,3352.9,2.98242]
["bitfinex","ETHUSD",1722326555845,1.38332123,3353.2,3352.9,5.96485]
["bitfinex","ETHUSD",1722326556005,1.38332123,3353.2,3352.9,2.98242]
["bitfinex","ETHUSD",1722326556416,1.38332123,3353.2,3353.0,2.9824]
["bitfinex","ETHUSD",1722326556822,1.38332123,3353.2,3352.8,2.98252]
["bitfinex","ETHUSD",1722326557238,1.38332123,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722326558151,1.38332123,3353.2,3352.8,2.98253]
["bitfinex","ETHUSD",1722326558444,1.38332123,3353.2,3352.6,5.34467]
["bitfinex","ETHUSD",1722326558643,1.38332123,3353.2,3352.7,2.98263]
["bitfinex","ETHUSD",1722326558853,1.38332123,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1722326559207,1.38332123,3353.2,3352.8,2.9825]
["bitfinex","ETHUSD",1722326559829,1.38332123,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1722326560148,2.375,3353.1,3352.7,2.98261]
["bitfinex","ETHUSD",1722326563353,2.375,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1722326563594,2.375,3353.1,3352.4,35.0]
["bitfinex","ETHUSD",1722326563807,1.38332123,3353.2,3352.4,35.0]
["bitfinex","ETHUSD",1722326564000,1.38332123,3353.2,3352.9,2.98243]
["bitfinex","ETHUSD",1722326564347,1.38332123,3353.2,3352.9,5.96485]
["bitfinex","ETHUSD",1722326564646,1.38332123,3353.2,3352.6,2.6615]
["bitfinex","ETHUSD",1722326564647,1.38332123,3353.2,3353.0,2.98239]
["bitfinex","ETHUSD",1722326566459,1.38332123,3353.2,3352.8,2.98252]
["bitfinex","ETHUSD",1722326566886,1.38332123,3353.2,3352.8,5.96504]
["bitfinex","ETHUSD",1722326567090,1.38332123,3353.2,3352.9,2.98245]
["bitfinex","ETHUSD",1722326569051,1.38332123,3353.2,3353.0,2.98235]
["bitfinex","ETHUSD",1722326569266,1.38332123,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1722326569460,2.4927,3353.4,3353.0,2.98235]
["bitfinex","ETHUSD",1722326570904,2.4927,3353.4,3353.0,5.96469]
["bitfinex","ETHUSD",1722326571056,2.4927,3353.4,3353.0,2.98234]
["bitfinex","ETHUSD",1722326571247,2.4927,3353.4,3352.7,0.2995]
["bitfinex","ETHUSD",1722326571248,0.1463018,3353.7,3353.2,2.9822]
["bitfinex","ETHUSD",1722326571451,0.1463018,3353.7,3353.3,2.98205]
["bitfinex","ETHUSD",1722326571654,0.1463018,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1722326571858,0.1463018,3353.7,3353.2,2.9822]
["bitfinex","ETHUSD",1722326572087,0.1463018,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1722326572856,3.1280818,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1722326573511,0.1463018,3353.7,3353.2,5.96436]
["bitfinex","ETHUSD",1722326574415,0.1463018,3353.7,3353.2,2.98216]
["bitfinex","ETHUSD",1722326574630,5.97039,3353.6,3352.9,2.98242]
["bitfinex","ETHUSD",1722326574770,2.98213,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1722326574980,2.98222,3353.2,3352.6,2.362]
["bitfinex","ETHUSD",1722326575331,2.98222,3353.2,3352.5,2.98276]
["bitfinex","ETHUSD",1722326575490,5.42081,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1722326575816,5.42081,3353.1,3352.3,37.98299]
["bitfinex","ETHUSD",1722326575817,2.98257,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1722326576212,2.98256,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1722326576386,2.9181,3352.8,3351.9,2.98331]
["bitfinex","ETHUSD",1722326576592,2.98277,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1722326577614,5.90068,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1722326577827,8.88334,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1722326577983,2.98268,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1722326578316,0.55,3352.6,3352.2,2.98308]
["bitfinex","ETHUSD",1722326578519,2.3681,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1722326579617,2.3681,3352.8,3352.3,2.98297]
["bitfinex","ETHUSD",1722326579816,2.3681,3352.8,3352.3,2.98296]
["bitfinex","ETHUSD",1722326580193,2.4182,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1722326580405,2.98233,3353.1,3352.5,2.362]
["bitfinex","ETHUSD",1722326580722,2.9824,3353.0,3352.4,2.98287]
["bitfinex","ETHUSD",1722326581320,2.98267,3352.7,3352.2,2.98306]
["bitfinex","ETHUSD",1722326581620,2.3984,3352.6,3352.1,2.362]
["bitfinex","ETHUSD",1722326581820,2.3984,3352.6,3352.1,5.34514]
["bitfinex","ETHUSD",1722326582023,2.3984,3352.6,3352.2,2.98304]
["bitfinex","ETHUSD",1722326582439,2.3984,3352.6,3352.1,2.362]
["bitfinex","ETHUSD",1722326582440,5.38116,3352.6,3352.1,2.362]
["bitfinex","ETHUSD",1722326582739,2.98285,3352.5,3352.1,2.362]
["bitfinex","ETHUSD",1722326583038,2.3984,3352.6,3352.1,2.362]
["bitfinex","ETHUSD",1722326583587,5.38116,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1722326585895,2.98285,3352.5,3352.0,35.0]
["bitfinex","ETHUSD",1722326586107,2.3984,3352.6,3352.0,35.0]
["bitfinex","ETHUSD",1722326586108,2.98294,3352.4,3352.0,35.0]
["bitfinex","ETHUSD",1722326586309,2.98294,3352.4,3351.9,2.9833]
["bitfinex","ETHUSD",1722326586810,0.836411,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1722326587012,2.98326,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1722326587425,2.98309,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1722326587628,2.98294,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1722326587831,0.55,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1722326588152,3.53285,3352.5,3351.7,37.362]
["bitfinex","ETHUSD",1722326588440,5.38117,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1722326589539,2.98286,3352.5,3352.0,2.98326]
["bitfinex","ETHUSD",1722326590311,2.3984,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1722326590635,5.38119,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1722326590847,2.3984,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1722326591194,5.38122,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1722326591430,5.38122,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1722326591642,2.06384618,3353.1,3352.6,2.411]
["bitfinex","ETHUSD",1722326591876,0.70192896,3355.0,3354.8,5.9616]
["bitfinex","ETHUSD",1722326592143,0.70192896,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1722326592144,0.003399,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1722326593386,0.003399,3355.0,3354.9,5.96142]
["bitfinex","ETHUSD",1722326593746,0.003399,3355.0,3354.9,6.26092]
["bitfinex","ETHUSD",1722326594640,0.003399,3355.0,3354.9,9.24163]
["bitfinex","ETHUSD",1722326595658,4.189e-05,3355.0,3354.9,15.22234]
["bitfinex","ETHUSD",1722326596048,4.189e-05,3355.0,3354.9,50.22234]
["bitfinex","ETHUSD",1722326596258,4.189e-05,3355.0,3354.9,47.24163]
["bitfinex","ETHUSD",1722326596595,4.189e-05,3355.0,3354.9,50.22234]
["bitfinex","ETHUSD",1722326597800,4.189e-05,3355.0,3354.9,47.24163]
["bitfinex","ETHUSD",1722326598578,4.189e-05,3355.0,3354.9,50.22234]
["bitfinex","ETHUSD",1722326598955,4.189e-05,3355.0,3354.9,47.24163]
["bitfinex","ETHUSD",1722326599395,4.189e-05,3355.0,3354.9,12.24163]
["bitfinex","ETHUSD",1722326600303,4.189e-05,3355.0,3354.9,15.22234]
["bitfinex","ETHUSD",1722326600646,4.189e-05,3355.0,3354.9,12.24163]
["bitfinex","ETHUSD",1722326601071,4.189e-05,3355.0,3354.9,15.22234]
["bitfinex","ETHUSD",1722326601958,4.189e-05,3355.0,3354.9,12.24163]
["bitfinex","ETHUSD",1722326603594,4.189e-05,3355.0,3354.9,15.22234]
["bitfinex","ETHUSD",1722326603773,4.189e-05,3355.0,3354.9,12.24163]
["bitfinex","ETHUSD",1722326603949,4.189e-05,3355.0,3354.9,15.22234]
["bitfinex","ETHUSD",1722326606761,4.189e-05,3355.0,3354.9,12.24163]
["bitfinex","ETHUSD",1722326607001,4.189e-05,3355.0,3354.9,15.22234]
["bitfinex","ETHUSD",1722326607203,2.2541,3356.6,3355.6,0.2995]
["bitfinex","ETHUSD",1722326607406,0.55,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1722326607772,0.55,3356.5,3355.9,5.95956]
["bitfinex","ETHUSD",1722326607975,0.55,3356.5,3355.6,2.362]
["bitfinex","ETHUSD",1722326608235,3.52935,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1722326609122,2.97938,3356.4,3355.6,2.98006]
["bitfinex","ETHUSD",1722326609411,0.55,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1722326609612,0.55,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1722326609911,0.55,3356.3,3355.8,2.97988]
["bitfinex","ETHUSD",1722326612527,0.55,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1722326612665,1.54167005,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1722326613674,4.52114005,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1722326613909,2.97956,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1722326614061,1.36313756,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1722326614267,2.364,3356.0,3354.8,2.98078]
["bitfinex","ETHUSD",1722326614501,1.36313756,3356.1,3354.6,2.9809]
["bitfinex","ETHUSD",1722326614502,2.98041,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1722326614705,5.34459,3355.1,3354.4,5.34313]
["bitfinex","ETHUSD",1722326614924,5.34459,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1722326615225,0.55,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1722326615381,0.55,3355.0,3354.7,2.98083]
["bitfinex","ETHUSD",1722326616419,0.55,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1722326616917,0.55,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1722326617116,0.55,3355.0,3354.7,2.9808]
["bitfinex","ETHUSD",1722326617275,0.55,3355.0,3354.8,2.98079]
["bitfinex","ETHUSD",1722326617889,0.55,3355.0,3354.6,2.98092]
["bitfinex","ETHUSD",1722326618679,1.139445,3355.0,3354.0,5.64294]
["bitfinex","ETHUSD",1722326618911,2.98098,3354.6,3354.0,2.6615]
["bitfinex","ETHUSD",1722326619245,2.98039,3355.3,3353.5,2.98191]
["bitfinex","ETHUSD",1722326619246,2.2706,3354.3,3353.6,5.3438]
["bitfinex","ETHUSD",1722326619378,5.25189,3354.3,3353.6,2.362]
["bitfinex","ETHUSD",1722326619593,0.55,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1722326620762,3.53133,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1722326621038,0.55,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1722326621187,0.55,3354.2,3353.9,2.98154]
["bitfinex","ETHUSD",1722326621393,0.55,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722326621890,2.2706,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1722326621891,2.4145,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1722326622089,0.55,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1722326622686,0.55,3354.6,3354.4,2.98108]
["bitfinex","ETHUSD",1722326623113,3.53076,3354.9,3354.2,2.98127]
["bitfinex","ETHUSD",1722326623313,4.42844,3354.9,3354.2,2.98127]
["bitfinex","ETHUSD",1722326623517,1.44768,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1722326624102,4.42839,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1722326624301,2.98083,3354.8,3354.2,2.98127]
["bitfinex","ETHUSD",1722326624514,0.55,3354.7,3354.2,2.98127]
["bitfinex","ETHUSD",1722326624699,0.55,3354.7,3354.0,2.362]
["bitfinex","ETHUSD",1722326624899,0.55,3354.8,3354.0,2.362]
["bitfinex","ETHUSD",1722326625116,0.55,3354.8,3354.3,2.98118]
["bitfinex","ETHUSD",1722326625304,0.55,3354.8,3354.3,5.96236]
["bitfinex","ETHUSD",1722326625503,0.55,3354.9,3354.3,5.96236]
["bitfinex","ETHUSD",1722326625732,3.53072,3354.9,3354.3,2.98118]
["bitfinex","ETHUSD",1722326625938,0.651135,3354.8,3354.3,2.98118]
["bitfinex","ETHUSD",1722326626147,0.55,3354.7,3354.3,2.98118]
["bitfinex","ETHUSD",1722326627165,0.55,3354.7,3354.4,2.98113]
["bitfinex","ETHUSD",1722326627367,0.55,3354.7,3354.3,2.98118]
["bitfinex","ETHUSD",1722326627541,2.98081,3354.8,3354.3,2.98118]
["bitfinex","ETHUSD",1722326627863,2.98116,3354.4,3354.0,2.362]
["bitfinex","ETHUSD",1722326628064,5.39716,3354.4,3353.7,2.9817]
["bitfinex","ETHUSD",1722326628275,0.55,3354.3,3353.7,2.9817]
["bitfinex","ETHUSD",1722326628570,0.55,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1722326630062,0.55,3354.3,3353.9,5.96311]
["bitfinex","ETHUSD",1722326630233,0.55,3354.3,3353.7,3.28123]
["bitfinex","ETHUSD",1722326630443,0.55,3354.3,3354.1,2.9814]
["bitfinex","ETHUSD",1722326630855,0.55,3354.3,3353.9,2.98152]
["bitfinex","ETHUSD",1722326631227,0.55,3354.3,3353.9,5.96304]
["bitfinex","ETHUSD",1722326631447,0.55,3354.3,3353.9,2.98152]
["bitfinex","ETHUSD",1722326631763,0.55,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1722326631929,0.55,3354.3,3353.9,5.96304]
["bitfinex","ETHUSD",1722326632124,0.55,3354.3,3353.9,2.98152]
["bitfinex","ETHUSD",1722326634255,0.55,3354.3,3354.0,2.98148]
["bitfinex","ETHUSD",1722326634688,2.416,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1722326634889,2.3864,3354.8,3354.2,2.98127]
["bitfinex","ETHUSD",1722326635039,0.55,3354.7,3354.2,2.98127]
["bitfinex","ETHUSD",1722326637544,0.55,3354.7,3353.9,0.2995]
["bitfinex","ETHUSD",1722326637545,2.98099,3354.6,3353.9,0.2995]
["bitfinex","ETHUSD",1722326637742,3.53107,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1722326638087,3.53107,3354.5,3353.9,3.28104]
["bitfinex","ETHUSD",1722326639507,2.98121,3354.4,3353.8,3.28118]
["bitfinex","ETHUSD",1722326639703,3.5313,3354.3,3353.6,5.34382]
["bitfinex","ETHUSD",1722326639918,2.9813,3354.3,3353.6,2.98179]
["bitfinex","ETHUSD",1722326640059,2.2915,3354.0,3353.2,2.98217]
["bitfinex","ETHUSD",1722326640261,2.98194,3353.6,3352.9,2.98244]
["bitfinex","ETHUSD",1722326640507,2.98194,3353.6,3353.1,2.98227]
["bitfinex","ETHUSD",1722326640799,2.98176,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1722326641516,0.55,3353.7,3353.3,2.98208]
["bitfinex","ETHUSD",1722326641722,3.53179,3353.7,3353.1,2.98223]
["bitfinex","ETHUSD",1722326641928,2.98179,3353.7,3353.1,2.98223]
["bitfinex","ETHUSD",1722326642084,0.55,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1722326642406,0.55,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1722326642602,0.55,3353.9,3353.2,3.28167]
["bitfinex","ETHUSD",1722326642603,2.98178,3353.7,3353.0,5.34435]
["bitfinex","ETHUSD",1722326642808,2.98194,3353.6,3353.0,5.34435]
["bitfinex","ETHUSD",1722326643118,2.98197,3353.5,3353.0,2.362]
["bitfinex","ETHUSD",1722326643258,2.98197,3353.5,3352.8,2.98252]
["bitfinex","ETHUSD",1722326643259,0.55,3353.4,3352.8,2.98252]
["bitfinex","ETHUSD",1722326643918,0.55,3353.4,3352.8,2.98253]
["bitfinex","ETHUSD",1722326644421,0.55,3353.4,3352.6,5.64421]
["bitfinex","ETHUSD",1722326644422,2.98218,3353.3,3352.6,5.64421]
["bitfinex","ETHUSD",1722326644584,2.98218,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1722326645563,2.98218,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1722326646207,0.55,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1722326647121,0.55,3353.4,3352.9,5.96492]
["bitfinex","ETHUSD",1722326647317,0.55,3353.4,3352.9,2.98244]
["bitfinex","ETHUSD",1722326647491,0.55,3353.4,3352.9,2.98243]
["bitfinex","ETHUSD",1722326648425,2.9822,3353.3,3352.7,3.28214]
["bitfinex","ETHUSD",1722326648831,2.98223,3353.2,3352.7,3.28214]
["bitfinex","ETHUSD",1722326649032,2.98241,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1722326649751,0.55,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1722326649925,2.3696,3353.2,3352.8,2.98256]
["bitfinex","ETHUSD",1722326650124,2.98204,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1722326650125,2.98204,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1722326650346,2.3404,3353.6,3353.2,2.98217]
["bitfinex","ETHUSD",1722326650562,2.4533,3354.0,3353.2,2.98217]
["bitfinex","ETHUSD",1722326650854,2.9818,3353.7,3353.0,2.98236]
["bitfinex","ETHUSD",1722326651056,2.98187,3353.6,3353.0,2.98234]
["bitfinex","ETHUSD",1722326651238,2.98174,3353.8,3353.1,2.98226]
["bitfinex","ETHUSD",1722326651437,5.9635,3353.8,3353.1,2.98226]
["bitfinex","ETHUSD",1722326651654,2.98174,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1722326651873,3.82342,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1722326652070,3.53178,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1722326652272,3.53178,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1722326653663,2.98199,3353.5,3352.9,5.96488]
["bitfinex","ETHUSD",1722326653850,0.55,3353.4,3352.9,5.96484]
["bitfinex","ETHUSD",1722326654167,2.98134,3354.2,3353.1,2.98229]
["bitfinex","ETHUSD",1722326654481,5.33442,3354.4,3353.6,2.98181]
["bitfinex","ETHUSD",1722326654658,5.86974,3354.4,3353.6,2.98181]
["bitfinex","ETHUSD",1722326654862,5.86974,3354.4,3353.7,2.9817]
["bitfinex","ETHUSD",1722326654863,2.88852,3354.4,3353.7,2.9817]
["bitfinex","ETHUSD",1722326655037,2.98133,3354.2,3353.5,2.98188]
["bitfinex","ETHUSD",1722326655229,2.98131,3354.3,3353.7,2.98171]
["bitfinex","ETHUSD",1722326655633,2.98143,3354.1,3353.4,2.362]
["bitfinex","ETHUSD",1722326655842,2.98143,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1722326656181,2.98152,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1722326656477,2.98152,3354.0,3353.0,4.6686]
["bitfinex","ETHUSD",1722326656478,2.98172,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1722326656638,0.55,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1722326656838,0.55,3353.7,3353.2,5.96434]
["bitfinex","ETHUSD",1722326657034,0.55,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1722326658391,0.55,3353.7,3353.0,2.98235]
["bitfinex","ETHUSD",1722326658575,2.98192,3353.6,3353.0,2.98235]
["bitfinex","ETHUSD",1722326658779,2.98192,3353.6,3353.0,2.98233]
["bitfinex","ETHUSD",1722326658983,2.98192,3353.6,3353.0,5.96466]
["bitfinex","ETHUSD",1722326659344,2.98192,3353.6,3352.6,2.362]
["bitfinex","ETHUSD",1722326659345,2.98218,3353.3,3352.7,2.9826]
["bitfinex","ETHUSD",1722326659544,0.55,3353.2,3352.4,2.98289]
["bitfinex","ETHUSD",1722326659751,2.98232,3353.1,3352.6,2.98273]
["bitfinex","ETHUSD",1722326660196,0.55,3353.0,3352.4,5.96576]
["bitfinex","ETHUSD",1722326660397,0.55,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1722326660803,0.55,3353.2,3352.7,2.98263]
["bitfinex","ETHUSD",1722326660969,2.98213,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1722326661302,0.898605,3353.6,3352.2,2.362]
["bitfinex","ETHUSD",1722326661303,0.55,3353.2,3352.4,2.98288]
["bitfinex","ETHUSD",1722326661467,0.6353005,3353.4,3352.4,2.98288]
["bitfinex","ETHUSD",1722326661468,2.98241,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1722326661668,5.47291,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1722326661870,2.4905,3353.0,3352.2,5.34504]
["bitfinex","ETHUSD",1722326662071,2.4905,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1722326662072,3.53254,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1722326662258,6.51511,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1722326662458,2.98277,3352.6,3352.0,5.96646]
["bitfinex","ETHUSD",1722326662690,0.55,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1722326662994,2.98258,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1722326663196,2.98267,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1722326663382,3.53279,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1722326663587,0.55,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722326663787,0.55,3352.5,3351.9,0.2995]
["bitfinex","ETHUSD",1722326663976,2.98303,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1722326664298,2.98303,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1722326664729,3.53285,3352.5,3351.4,2.362]
["bitfinex","ETHUSD",1722326664941,0.55,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1722326665089,3.53276,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1722326666128,2.98308,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1722326666327,0.55,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1722326666712,3.53311,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1722326666887,3.53311,3352.2,3351.5,3.28316]
["bitfinex","ETHUSD",1722326668453,0.55,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1722326668627,3.53312,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1722326669131,3.53312,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1722326669302,0.55,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1722326669502,0.55,3352.2,3351.6,2.98357]
["bitfinex","ETHUSD",1722326669706,0.55,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1722326671101,3.53312,3352.2,3351.6,2.98361]
["bitfinex","ETHUSD",1722326672242,3.53312,3352.2,3351.6,5.96719]
["bitfinex","ETHUSD",1722326672448,3.53312,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1722326673965,3.53312,3352.2,3351.7,37.98354]
["bitfinex","ETHUSD",1722326674462,0.55,3352.2,3351.9,2.98332]
["bitfinex","ETHUSD",1722326675322,0.55,3352.2,3351.8,2.98342]
["bitfinex","ETHUSD",1722326675501,0.55,3352.2,3351.9,2.98331]
["bitfinex","ETHUSD",1722326675713,5.32582,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1722326676012,5.32582,3352.8,3351.7,2.98353]
["bitfinex","ETHUSD",1722326676013,0.55,3352.7,3352.0,2.98321]
["bitfinex","ETHUSD",1722326676339,3.53272,3352.7,3352.0,2.98321]
["bitfinex","ETHUSD",1722326676506,3.53272,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1722326679314,3.53272,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722326679953,2.98276,3352.6,3352.0,5.96644]
["bitfinex","ETHUSD",1722326680157,2.98276,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1722326680915,0.55,3352.7,3352.0,2.98321]
["bitfinex","ETHUSD",1722326681224,0.55,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1722326681925,0.55,3352.7,3352.4,2.98286]
["bitfinex","ETHUSD",1722326682138,2.3432,3352.8,3352.4,2.98286]
["bitfinex","ETHUSD",1722326682521,2.3432,3352.8,3352.2,2.98306]
["bitfinex","ETHUSD",1722326682752,0.55,3352.7,3352.2,2.98306]
["bitfinex","ETHUSD",1722326682928,3.53267,3352.7,3352.2,2.98306]
["bitfinex","ETHUSD",1722326683124,3.53267,3352.7,3352.0,2.98321]
["bitfinex","ETHUSD",1722326683362,6.51541,3352.7,3352.1,2.98312]
["bitfinex","ETHUSD",1722326683597,3.53267,3352.7,3352.1,2.98312]
["bitfinex","ETHUSD",1722326683791,1.435841,3352.7,3351.8,6.2663]
["bitfinex","ETHUSD",1722326684088,2.98291,3352.5,3351.9,2.98338]
["bitfinex","ETHUSD",1722326684381,0.55,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1722326684753,0.55,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1722326684974,2.98272,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1722326684975,0.55,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1722326685170,2.98285,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1722326685346,0.55,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1722326686258,3.53276,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1722326686998,2.98308,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1722326687141,0.55,3352.2,3351.7,5.96701]
["bitfinex","ETHUSD",1722326687340,0.55,3352.2,3351.8,2.98342]
["bitfinex","ETHUSD",1722326688571,3.53317,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1722326688980,0.55,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1722326689182,0.55,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722326689888,0.55,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1722326690093,2.3432,3352.8,3352.1,2.98313]
["bitfinex","ETHUSD",1722326690250,2.9824,3353.0,3352.5,2.98278]
["bitfinex","ETHUSD",1722326691304,2.9824,3353.0,3352.3,5.96593]
["bitfinex","ETHUSD",1722326691658,2.9824,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1722326691853,2.98205,3353.4,3352.2,2.98311]
["bitfinex","ETHUSD",1722326692265,2.98205,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1722326692901,2.2665,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1722326693061,3.53224,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1722326693696,6.51453,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1722326693906,2.98236,3353.1,3352.5,2.9828]
["bitfinex","ETHUSD",1722326694194,0.55,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1722326695216,0.55,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1722326695417,0.55,3353.1,3352.3,2.98298]
["bitfinex","ETHUSD",1722326695625,3.53238,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1722326695825,0.55,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1722326696686,0.55,3353.1,3352.7,2.98266]
["bitfinex","ETHUSD",1722326696902,2.2665,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1722326696903,0.55,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1722326697097,3.92166515,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1722326700690,0.52405992,3353.2,3352.7,5.96526]
["bitfinex","ETHUSD",1722326700892,0.52405992,3353.2,3352.7,2.9826]
["bitfinex","ETHUSD",1722326701192,0.52405992,3353.2,3352.7,5.9652]
["bitfinex","ETHUSD",1722326701626,0.52405992,3353.2,3352.7,2.9826]
["bitfinex","ETHUSD",1722326701831,0.52405992,3353.2,3352.7,5.96521]
["bitfinex","ETHUSD",1722326702192,0.52405992,3353.2,3352.7,2.9826]
["bitfinex","ETHUSD",1722326702413,3.50628992,3353.2,3352.7,2.9826]
["bitfinex","ETHUSD",1722326702614,3.50628992,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1722326702615,2.98231,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1722326702952,2.98231,3353.1,3352.5,5.96556]
["bitfinex","ETHUSD",1722326703128,0.55,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1722326704449,0.55,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1722326704755,0.55,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1722326705710,0.55,3353.2,3352.7,5.9652]
["bitfinex","ETHUSD",1722326705922,0.55,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1722326707361,3.53223,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1722326707740,0.55,3353.2,3352.7,2.9826]
["bitfinex","ETHUSD",1722326708630,0.55,3353.2,3352.8,2.98258]
["bitfinex","ETHUSD",1722326711544,0.55,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1722326711872,0.55,3353.2,3352.9,2.98246]
["bitfinex","ETHUSD",1722326712057,0.55,3353.2,3353.0,2.98239]
["bitfinex","ETHUSD",1722326712379,0.55,3353.2,3352.9,2.98246]
["bitfinex","ETHUSD",1722326712869,0.55,3353.2,3352.6,2.98271]
["bitfinex","ETHUSD",1722326713171,2.98267,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1722326713356,2.98289,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1722326713704,2.9831,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1722326714029,3.53315,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1722326714636,0.55,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1722326714831,0.55,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1722326715363,0.55,3352.3,3351.3,37.661]
["bitfinex","ETHUSD",1722326715561,0.55,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1722326716325,0.55,3352.5,3350.8,2.98429]
["bitfinex","ETHUSD",1722326716326,2.9838,3351.5,3350.8,2.98429]
["bitfinex","ETHUSD",1722326716461,2.9836,3351.7,3350.3,2.98476]
["bitfinex","ETHUSD",1722326716657,0.55,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1722326716909,0.55,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1722326716910,2.98388,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1722326717216,0.55,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1722326717501,3.53396,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1722326717860,0.55,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1722326718056,0.55,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1722326718691,0.55,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722326719004,0.55,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722326719519,0.55,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1722326719720,3.53374,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1722326719859,2.9839,3351.4,3350.8,2.98428]
["bitfinex","ETHUSD",1722326720061,0.55,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1722326720062,0.55,3351.3,3350.8,2.98428]
["bitfinex","ETHUSD",1722326720260,2.98391,3351.3,3350.6,2.98447]
["bitfinex","ETHUSD",1722326720562,2.98391,3351.3,3350.6,2.98445]
["bitfinex","ETHUSD",1722326720797,2.98391,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1722326720982,2.9841,3351.1,3350.4,37.9847]
["bitfinex","ETHUSD",1722326721239,2.98418,3351.0,3350.4,38.2837]
["bitfinex","ETHUSD",1722326721391,2.9841,3351.1,3350.4,38.2837]
["bitfinex","ETHUSD",1722326721392,2.98427,3350.9,3350.4,38.2837]
["bitfinex","ETHUSD",1722326721559,2.98427,3350.9,3350.2,2.98485]
["bitfinex","ETHUSD",1722326721560,2.98448,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1722326721764,2.98448,3350.7,3349.9,2.98507]
["bitfinex","ETHUSD",1722326721765,2.98461,3350.6,3349.9,2.98507]
["bitfinex","ETHUSD",1722326722005,2.98462,3350.5,3349.9,2.98507]
["bitfinex","ETHUSD",1722326722222,3.53461,3350.6,3349.8,35.0]
["bitfinex","ETHUSD",1722326722223,5.30981,3350.6,3349.8,35.0]
["bitfinex","ETHUSD",1722326722363,2.98474,3350.4,3349.8,37.98524]
["bitfinex","ETHUSD",1722326722736,2.3252,3350.6,3349.8,37.98517]
["bitfinex","ETHUSD",1722326722869,0.55,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1722326727541,0.55,3350.5,3349.9,2.98509]
["bitfinex","ETHUSD",1722326728041,0.55,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1722326728402,3.53465,3350.5,3349.8,2.98517]
["bitfinex","ETHUSD",1722326729213,0.55,3350.5,3349.8,2.98517]
["bitfinex","ETHUSD",1722326729560,3.53464,3350.5,3349.8,2.98517]
["bitfinex","ETHUSD",1722326729729,3.53464,3350.5,3349.9,35.0]
["bitfinex","ETHUSD",1722326729903,2.98495,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1722326730097,2.98487,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1722326730297,4.419069,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1722326730551,3.6592169,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1722326730710,0.55,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722326732102,0.55,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1722326732302,0.55,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722326732727,0.55,3350.3,3349.8,3.2842]
["bitfinex","ETHUSD",1722326732945,2.3252,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1722326733148,0.55,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1722326733306,0.55,3350.5,3349.9,2.98509]
["bitfinex","ETHUSD",1722326733853,0.55,3350.5,3350.0,37.98506]
["bitfinex","ETHUSD",1722326734354,3.53463,3350.5,3350.0,37.98506]
["bitfinex","ETHUSD",1722326734921,0.55,3350.5,3350.0,37.98506]
["bitfinex","ETHUSD",1722326735123,5.39174,3351.0,3350.0,35.0]
["bitfinex","ETHUSD",1722326735543,2.2917,3351.4,3350.4,2.98469]
["bitfinex","ETHUSD",1722326735747,2.98398,3351.3,3350.4,2.98469]
["bitfinex","ETHUSD",1722326736049,2.984,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1722326736254,2.984,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1722326736810,5.96808,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1722326737005,0.825953,3351.3,3350.1,2.5503]
["bitfinex","ETHUSD",1722326737209,2.2917,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1722326737432,2.98391,3351.3,3350.6,2.98447]
["bitfinex","ETHUSD",1722326738044,0.55,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1722326738217,0.55,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1722326738420,1.077544,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1722326738950,1.077544,3351.3,3351.0,2.98412]
["bitfinex","ETHUSD",1722326739649,1.077544,3351.3,3350.8,2.98431]
["bitfinex","ETHUSD",1722326739945,1.077544,3351.3,3350.8,2.98429]
["bitfinex","ETHUSD",1722326740166,1.077544,3351.3,3350.8,2.98428]
["bitfinex","ETHUSD",1722326740334,0.6353024,3351.2,3350.6,2.98446]
["bitfinex","ETHUSD",1722326740669,0.6353024,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1722326740845,0.55,3351.3,3350.9,2.98421]
["bitfinex","ETHUSD",1722326741050,0.55,3351.3,3351.0,2.98412]
["bitfinex","ETHUSD",1722326741850,0.55,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1722326742869,0.55,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1722326743074,0.55,3351.3,3350.5,37.98457]
["bitfinex","ETHUSD",1722326743075,3.53398,3351.3,3350.5,37.98457]
["bitfinex","ETHUSD",1722326743216,3.53398,3351.3,3350.6,2.98451]
["bitfinex","ETHUSD",1722326743217,3.26824,3351.2,3350.6,2.98451]
["bitfinex","ETHUSD",1722326744856,3.26824,3351.2,3350.6,5.96897]
["bitfinex","ETHUSD",1722326745254,3.26824,3351.2,3350.5,35.0]
["bitfinex","ETHUSD",1722326745255,3.5341,3351.1,3350.5,2.98455]
["bitfinex","ETHUSD",1722326745455,0.735227,3351.0,3350.5,2.98455]
["bitfinex","ETHUSD",1722326745659,0.55,3350.9,3350.5,2.98455]
["bitfinex","ETHUSD",1722326746170,0.28417,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1722326746468,5.27555,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1722326746620,0.55,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1722326746959,0.55,3351.3,3351.0,2.98413]
["bitfinex","ETHUSD",1722326747314,0.55,3351.5,3351.0,2.98413]
["bitfinex","ETHUSD",1722326748631,2.98384,3351.4,3350.8,2.98428]
["bitfinex","ETHUSD",1722326748819,3.53392,3351.3,3350.8,2.98428]
["bitfinex","ETHUSD",1722326749021,2.98403,3351.2,3350.6,8.33095]
["bitfinex","ETHUSD",1722326749257,0.55,3351.3,3350.7,2.98439]
["bitfinex","ETHUSD",1722326749432,3.53393,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1722326749641,2.9841,3351.1,3350.5,2.98457]
["bitfinex","ETHUSD",1722326749870,0.55,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1722326751138,0.55,3351.0,3350.1,5.23622]
["bitfinex","ETHUSD",1722326751335,0.55,3351.0,3350.6,2.98448]
["bitfinex","ETHUSD",1722326751535,0.55,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1722326754938,2.98377,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1722326754939,5.28057,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1722326755265,5.28057,3351.5,3351.0,2.98415]
["bitfinex","ETHUSD",1722326755266,0.55,3351.4,3351.0,2.98415]
["bitfinex","ETHUSD",1722326755438,2.595177,3351.5,3351.0,2.98415]
["bitfinex","ETHUSD",1722326756325,5.578937,3351.5,3351.0,2.98415]
["bitfinex","ETHUSD",1722326756537,0.35375415,3351.4,3350.4,2.362]
["bitfinex","ETHUSD",1722326756724,2.9841,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1722326756956,2.9841,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1722326757139,0.55,3351.3,3350.4,5.34667]
["bitfinex","ETHUSD",1722326757343,2.98405,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1722326757664,3.53412,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1722326757963,3.53412,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722326758276,3.53412,3351.1,3350.4,5.34667]
["bitfinex","ETHUSD",1722326758277,6.51829,3351.1,3350.4,8.33132]
["bitfinex","ETHUSD",1722326758474,2.98419,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1722326758673,0.55,3350.9,3350.4,2.98465]
["bitfinex","ETHUSD",1722326758895,2.3151,3350.8,3350.2,2.98483]
["bitfinex","ETHUSD",1722326759096,0.55,3350.7,3350.2,2.98483]
["bitfinex","ETHUSD",1722326759397,0.55,3350.7,3350.2,0.299]
["bitfinex","ETHUSD",1722326759694,0.55,3350.7,3350.4,2.98466]
["bitfinex","ETHUSD",1722326760314,0.55,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1722326760615,0.55,3350.7,3350.4,5.96931]
["bitfinex","ETHUSD",1722326760921,0.55,3350.7,3350.4,2.98465]
["bitfinex","ETHUSD",1722326761067,0.55,3350.7,3350.1,35.0]
["bitfinex","ETHUSD",1722326761068,3.90515077,3350.7,3350.1,3.28397]
["bitfinex","ETHUSD",1722326761266,0.92065077,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1722326761513,0.92065077,3350.7,3350.3,2.98474]
["bitfinex","ETHUSD",1722326761681,0.92065077,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1722326761682,3.90510077,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1722326762309,3.90510077,3350.7,3350.0,43.33203]
["bitfinex","ETHUSD",1722326762516,0.92044808,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1722326762714,0.55,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1722326763133,0.55,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1722326764935,0.55,3350.5,3350.1,2.98489]
["bitfinex","ETHUSD",1722326765142,0.55,3350.6,3350.1,2.98489]
["bitfinex","ETHUSD",1722326765309,1.11702008,3350.6,3350.1,2.98489]
["bitfinex","ETHUSD",1722326766742,0.55,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1722326767918,0.55,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1722326768116,0.55,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1722326768317,0.55,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1722326769106,0.55,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1722326769443,0.55,3350.7,3350.5,2.98461]
["bitfinex","ETHUSD",1722326769853,0.55,3350.7,3350.3,5.96952]
["bitfinex","ETHUSD",1722326770005,0.55,3350.7,3350.3,2.98473]
["bitfinex","ETHUSD",1722326770655,0.55,3350.7,3350.4,2.98463]
["bitfinex","ETHUSD",1722326770848,0.55,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1722326771264,0.55,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1722326771402,2.4071,3351.1,3350.8,2.98431]
["bitfinex","ETHUSD",1722326771607,2.4071,3351.6,3350.9,2.362]
["bitfinex","ETHUSD",1722326771859,2.4071,3351.6,3351.3,2.362]
["bitfinex","ETHUSD",1722326772068,2.4925,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1722326772221,2.98338,3351.9,3351.3,8.32971]
["bitfinex","ETHUSD",1722326772407,2.790825,3352.0,3351.7,2.98355]
["bitfinex","ETHUSD",1722326772612,2.790825,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1722326772844,2.790825,3352.0,3351.5,5.96732]
["bitfinex","ETHUSD",1722326773029,0.2790825,3351.9,3351.5,2.98366]
["bitfinex","ETHUSD",1722326773413,0.2790825,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1722326774302,0.2790825,3351.9,3351.7,2.98355]
["bitfinex","ETHUSD",1722326774528,0.2790825,3351.9,3351.4,2.98378]
["bitfinex","ETHUSD",1722326774529,0.2790825,3351.9,3351.5,2.98368]
["bitfinex","ETHUSD",1722326774719,0.2790825,3351.9,3351.3,2.362]
["bitfinex","ETHUSD",1722326774914,1.12548325,3351.8,3351.3,2.362]
["bitfinex","ETHUSD",1722326775158,1.12548325,3351.8,3351.4,2.98374]
["bitfinex","ETHUSD",1722326776808,1.12548325,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1722326777358,1.12548325,3351.8,3350.6,2.98447]
["bitfinex","ETHUSD",1722326777359,2.98374,3351.5,3350.6,2.98447]
["bitfinex","ETHUSD",1722326777506,2.732674,3351.4,3350.8,2.98428]
["bitfinex","ETHUSD",1722326777721,3.53397,3351.3,3350.6,3.28349]
["bitfinex","ETHUSD",1722326777921,2.98418,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1722326778220,2.98441,3350.8,3350.2,2.98482]
["bitfinex","ETHUSD",1722326778543,0.55,3350.9,3349.8,0.299]
["bitfinex","ETHUSD",1722326778752,2.98424,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1722326778941,1.14694944,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1722326779133,4.13104944,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1722326779470,4.13104944,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1722326779632,0.55,3351.1,3350.7,2.98439]
["bitfinex","ETHUSD",1722326780078,0.55,3351.4,3350.9,2.98422]
["bitfinex","ETHUSD",1722326780215,0.55,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1722326780415,3.53378,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1722326780758,0.68076158,3351.4,3350.9,2.98422]
["bitfinex","ETHUSD",1722326780963,3.66459158,3351.4,3350.9,2.98422]
["bitfinex","ETHUSD",1722326781115,0.55,3351.3,3350.9,2.98421]
["bitfinex","ETHUSD",1722326781352,0.55,3351.3,3351.1,2.98403]
["bitfinex","ETHUSD",1722326781521,0.55,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1722326781764,1.431656,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1722326781971,2.2753,3352.0,3351.2,2.98393]
["bitfinex","ETHUSD",1722326782661,5.25864,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1722326783467,0.55,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1722326784170,2.98356,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1722326784366,0.55,3351.6,3351.2,2.98394]
["bitfinex","ETHUSD",1722326784661,2.98347,3351.8,3351.2,2.98394]
["bitfinex","ETHUSD",1722326784861,0.55,3351.7,3351.2,2.98394]
["bitfinex","ETHUSD",1722326785268,2.98378,3351.5,3350.9,2.661]
["bitfinex","ETHUSD",1722326785478,0.55,3351.4,3351.0,2.98418]
["bitfinex","ETHUSD",1722326785780,0.55,3351.4,3350.9,5.64526]
["bitfinex","ETHUSD",1722326785955,0.55,3351.4,3351.0,2.98411]
["bitfinex","ETHUSD",1722326786275,3.53366,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1722326786444,3.53366,3351.6,3350.9,5.34626]
["bitfinex","ETHUSD",1722326786445,2.98374,3351.5,3350.9,5.34626]
["bitfinex","ETHUSD",1722326786769,0.55,3351.4,3350.9,8.33047]
["bitfinex","ETHUSD",1722326787146,0.55,3351.4,3350.9,5.34621]
["bitfinex","ETHUSD",1722326787882,0.55,3351.4,3351.1,2.98402]
["bitfinex","ETHUSD",1722326788038,0.55,3351.6,3351.1,2.98402]
["bitfinex","ETHUSD",1722326788885,0.55,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1722326789065,3.53366,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1722326789374,2.98366,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1722326789529,0.55,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1722326789866,0.55,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1722326791046,0.55,3351.5,3350.9,5.64521]
["bitfinex","ETHUSD",1722326791047,0.903366,3351.5,3351.0,2.98409]
["bitfinex","ETHUSD",1722326791284,0.55,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1722326791442,0.55,3351.5,3351.3,2.98388]
["bitfinex","ETHUSD",1722326791646,5.25863,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1722326792060,8.242,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1722326792271,5.25863,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1722326792538,6.082808,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1722326792946,0.55,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1722326795081,0.55,3351.9,3351.4,2.362]
["bitfinex","ETHUSD",1722326795247,2.98265,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1722326795445,2.98267,3352.7,3352.1,2.98314]
["bitfinex","ETHUSD",1722326795646,0.547175,3352.8,3352.1,2.98314]
["bitfinex","ETHUSD",1722326795647,3.529775,3352.8,3352.1,2.98313]
["bitfinex","ETHUSD",1722326795948,3.529775,3352.8,3352.3,2.98295]
["bitfinex","ETHUSD",1722326795949,0.547175,3352.8,3352.3,2.98295]
["bitfinex","ETHUSD",1722326796161,5.47159,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1722326796549,5.47159,3352.9,3352.2,2.98305]
["bitfinex","ETHUSD",1722326796751,5.47159,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1722326798091,0.55,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1722326798552,0.55,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1722326798753,0.55,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1722326798945,0.353236,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1722326799142,0.55,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1722326800378,0.55,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1722326800914,0.55,3352.8,3352.3,2.98295]
["bitfinex","ETHUSD",1722326801586,0.55,3352.8,3352.4,2.98288]
["bitfinex","ETHUSD",1722326801792,0.55,3352.8,3352.5,2.98279]
["bitfinex","ETHUSD",1722326801989,2.4142,3353.3,3352.8,2.98251]
["bitfinex","ETHUSD",1722326802205,0.539629,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1722326802377,0.539629,3353.2,3352.8,2.9825]
["bitfinex","ETHUSD",1722326803194,2.4142,3353.3,3352.6,5.9654]
["bitfinex","ETHUSD",1722326803394,2.98222,3353.2,3352.4,2.98289]
["bitfinex","ETHUSD",1722326803797,2.98222,3353.2,3352.6,2.98267]
["bitfinex","ETHUSD",1722326804003,0.55,3353.1,3352.6,2.98267]
["bitfinex","ETHUSD",1722326805279,2.9825,3352.9,3352.2,2.362]
["bitfinex","ETHUSD",1722326805480,3.53266,3352.8,3352.2,2.98306]
["bitfinex","ETHUSD",1722326805710,0.55,3352.7,3352.2,5.96607]
["bitfinex","ETHUSD",1722326805894,0.55,3352.7,3352.3,2.983]
["bitfinex","ETHUSD",1722326806529,3.5326,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1722326806732,3.5326,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1722326807723,2.98267,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1722326807892,0.55,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1722326808295,2.98285,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1722326809559,0.55,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1722326809849,0.55,3352.6,3352.1,0.299]
["bitfinex","ETHUSD",1722326810134,2.4069,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1722326810342,2.98183,3353.7,3353.1,2.362]
["bitfinex","ETHUSD",1722326810640,2.98183,3353.7,3353.1,5.34424]
["bitfinex","ETHUSD",1722326810795,2.4069,3354.0,3353.1,2.98224]
["bitfinex","ETHUSD",1722326811241,2.98175,3353.8,3353.1,2.98224]
["bitfinex","ETHUSD",1722326811466,2.98187,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1722326811756,3.578322,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1722326811901,2.98173,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1722326812622,2.4069,3354.0,3352.8,2.9825]
["bitfinex","ETHUSD",1722326812820,2.98203,3353.5,3352.8,5.96502]
["bitfinex","ETHUSD",1722326812995,0.55,3353.4,3352.8,2.9825]
["bitfinex","ETHUSD",1722326813197,0.55,3353.4,3353.0,2.98237]
["bitfinex","ETHUSD",1722326814240,3.53187,3353.6,3353.0,2.98237]
["bitfinex","ETHUSD",1722326814442,3.53187,3353.6,3353.0,2.98233]
["bitfinex","ETHUSD",1722326814739,0.9870705,3353.6,3353.0,2.98233]
["bitfinex","ETHUSD",1722326814913,2.98196,3353.5,3352.8,5.96503]
["bitfinex","ETHUSD",1722326815116,0.55,3353.4,3352.9,2.98243]
["bitfinex","ETHUSD",1722326815349,0.55,3353.4,3353.0,2.98235]
["bitfinex","ETHUSD",1722326815550,3.53189,3353.6,3353.0,2.98235]
["bitfinex","ETHUSD",1722326816271,2.98196,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1722326816585,0.55,3353.4,3353.0,2.98235]
["bitfinex","ETHUSD",1722326817282,3.53205,3353.4,3352.8,2.9825]
["bitfinex","ETHUSD",1722326817464,0.55,3353.4,3352.9,2.98244]
["bitfinex","ETHUSD",1722326817783,0.55,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1722326818541,3.53197,3353.5,3352.9,2.98242]
["bitfinex","ETHUSD",1722326819857,3.53197,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1722326820166,0.55,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1722326821043,0.55,3353.5,3353.1,2.98229]
["bitfinex","ETHUSD",1722326821244,0.55,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1722326821465,3.53178,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1722326822582,2.98187,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1722326822749,0.55,3353.5,3352.9,2.98241]
["bitfinex","ETHUSD",1722326822952,3.53201,3353.5,3352.9,2.98241]
["bitfinex","ETHUSD",1722326824056,3.53201,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1722326824437,3.53201,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1722326824996,3.53201,3353.5,3353.0,2.98234]
["bitfinex","ETHUSD",1722326825491,3.53201,3353.5,3352.8,2.98249]
["bitfinex","ETHUSD",1722326825794,3.53201,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1722326828147,2.9821,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1722326828347,0.55,3353.3,3352.8,2.98253]
["bitfinex","ETHUSD",1722326828893,0.55,3353.3,3352.9,2.98244]
["bitfinex","ETHUSD",1722326829040,3.53214,3353.3,3352.8,2.98252]
["bitfinex","ETHUSD",1722326829245,1.430574,3353.3,3352.0,0.299]
["bitfinex","ETHUSD",1722326829493,1.430574,3353.3,3351.9,4.6123]
["bitfinex","ETHUSD",1722326829494,2.2915,3352.8,3352.2,2.98305]
["bitfinex","ETHUSD",1722326829653,0.55,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1722326830146,2.98231,3353.1,3352.0,2.98325]
["bitfinex","ETHUSD",1722326830366,2.98231,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1722326830590,0.55,3353.0,3352.5,5.96555]
["bitfinex","ETHUSD",1722326830798,0.55,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1722326830971,0.55,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1722326831177,0.55,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1722326831404,2.4366,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1722326831557,5.960421,3353.5,3352.4,0.299]
["bitfinex","ETHUSD",1722326831764,2.978451,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1722326832064,2.98236,3353.1,3352.6,2.98273]
["bitfinex","ETHUSD",1722326832318,2.98236,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1722326832666,0.55,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1722326835266,3.53241,3353.0,3352.5,2.98283]
["bitfinex","ETHUSD",1722326837809,2.3199,3352.9,3352.0,0.299]
["bitfinex","ETHUSD",1722326837966,2.9828,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1722326838276,2.98262,3352.8,3352.1,35.0]
["bitfinex","ETHUSD",1722326838625,2.673141,3352.9,3352.1,37.98315]
["bitfinex","ETHUSD",1722326838626,0.55,3352.7,3352.1,37.98315]
["bitfinex","ETHUSD",1722326838761,0.55,3352.8,3352.1,35.0]
["bitfinex","ETHUSD",1722326838967,3.53264,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1722326839282,2.98273,3352.7,3352.1,35.0]
["bitfinex","ETHUSD",1722326839461,3.53264,3352.8,3351.9,2.362]
["bitfinex","ETHUSD",1722326839462,2.98285,3352.5,3351.9,2.362]
["bitfinex","ETHUSD",1722326839666,0.55,3352.4,3352.0,2.98323]
["bitfinex","ETHUSD",1722326839863,0.55,3352.4,3352.0,3.28222]
["bitfinex","ETHUSD",1722326840081,0.55,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1722326840285,3.53277,3352.6,3351.9,40.64431]
["bitfinex","ETHUSD",1722326840517,6.51561,3352.6,3351.9,40.64431]
["bitfinex","ETHUSD",1722326840673,2.98289,3352.5,3351.9,40.64431]
["bitfinex","ETHUSD",1722326840881,0.55,3352.4,3351.9,40.64431]
["bitfinex","ETHUSD",1722326841365,0.55,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1722326842890,0.55,3352.4,3351.9,37.661]
["bitfinex","ETHUSD",1722326843098,0.55,3352.4,3351.9,5.64431]
["bitfinex","ETHUSD",1722326843427,0.55,3352.4,3352.3,0.982]
["bitfinex","ETHUSD",1722326843561,0.55,3352.6,3352.3,0.982]
["bitfinex","ETHUSD",1722326843918,0.55,3352.6,3352.5,0.982]
["bitfinex","ETHUSD",1722326844069,3.53275,3352.6,3352.5,0.982]
["bitfinex","ETHUSD",1722326844908,0.55,3352.6,3352.5,0.982]
["bitfinex","ETHUSD",1722326845110,3.53275,3352.6,3352.5,0.982]
["bitfinex","ETHUSD",1722326845343,2.98298,3352.4,3352.2,0.982]
["bitfinex","ETHUSD",1722326845525,0.55,3352.3,3352.2,0.982]
["bitfinex","ETHUSD",1722326846003,0.55,3352.5,3352.2,0.982]
["bitfinex","ETHUSD",1722326846210,2.98303,3352.3,3351.9,35.0]
["bitfinex","ETHUSD",1722326846400,0.55,3352.5,3352.1,0.982]
["bitfinex","ETHUSD",1722326846601,2.98295,3352.4,3352.1,0.982]
["bitfinex","ETHUSD",1722326846915,0.55,3352.3,3352.1,0.982]
["bitfinex","ETHUSD",1722326847814,3.53302,3352.3,3352.1,0.982]
["bitfinex","ETHUSD",1722326849510,6.51612,3352.3,3352.1,0.982]
["bitfinex","ETHUSD",1722326849742,2.98311,3352.2,3351.5,2.98369]
["bitfinex","ETHUSD",1722326850236,2.98311,3352.2,3351.4,38.96582]
["bitfinex","ETHUSD",1722326850237,2.98334,3352.0,3351.4,38.96582]
["bitfinex","ETHUSD",1722326850673,2.98334,3352.0,3351.4,35.0]
["bitfinex","ETHUSD",1722326850953,5.2618,3351.7,3351.1,5.96811]
["bitfinex","ETHUSD",1722326851119,0.55,3351.6,3351.4,0.982]
["bitfinex","ETHUSD",1722326851323,6.9742512,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1722326851324,2.2782,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1722326851533,3.5334,3351.9,3351.4,0.982]
["bitfinex","ETHUSD",1722326851762,3.5334,3351.9,3351.4,3.96581]
["bitfinex","ETHUSD",1722326851957,0.55,3351.9,3351.4,3.96581]
["bitfinex","ETHUSD",1722326852257,3.53338,3351.9,3351.4,0.982]
["bitfinex","ETHUSD",1722326852846,2.98354,3351.8,3351.2,3.96598]
["bitfinex","ETHUSD",1722326853169,0.55,3351.7,3351.2,3.96598]
["bitfinex","ETHUSD",1722326853835,3.53356,3351.7,3351.2,0.982]
["bitfinex","ETHUSD",1722326854668,2.98365,3351.6,3351.2,0.982]
["bitfinex","ETHUSD",1722326854872,2.98365,3351.6,3351.0,35.0]
["bitfinex","ETHUSD",1722326854873,2.98383,3351.4,3350.9,2.98418]
["bitfinex","ETHUSD",1722326855109,2.98392,3351.3,3351.0,0.982]
["bitfinex","ETHUSD",1722326855374,0.55,3351.2,3351.0,0.982]
["bitfinex","ETHUSD",1722326855530,0.55,3351.2,3350.8,35.982]
["bitfinex","ETHUSD",1722326855736,2.98406,3351.2,3350.8,35.982]
["bitfinex","ETHUSD",1722326855931,0.55,3351.1,3350.8,35.982]
["bitfinex","ETHUSD",1722326856134,0.55,3351.1,3350.8,35.0]
["bitfinex","ETHUSD",1722326856839,0.55,3351.1,3350.6,0.982]
["bitfinex","ETHUSD",1722326857238,3.5341,3351.1,3350.7,35.0]
["bitfinex","ETHUSD",1722326857443,0.55,3351.1,3350.7,35.0]
["bitfinex","ETHUSD",1722326857690,2.98396,3351.3,3350.7,37.98443]
["bitfinex","ETHUSD",1722326857691,0.55,3351.2,3350.7,37.98443]
["bitfinex","ETHUSD",1722326858044,3.53403,3351.2,3350.7,35.0]
["bitfinex","ETHUSD",1722326858358,2.98409,3351.1,3350.7,35.0]
["bitfinex","ETHUSD",1722326858677,0.55,3351.0,3350.7,35.0]
["bitfinex","ETHUSD",1722326858973,0.55,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1722326859554,0.55,3351.0,3350.6,37.98452]
["bitfinex","ETHUSD",1722326860904,0.55,3351.0,3350.6,37.98448]
["bitfinex","ETHUSD",1722326861086,0.55,3351.1,3350.6,37.98448]
["bitfinex","ETHUSD",1722326862477,0.55,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722326863772,0.55,3351.1,3350.6,35.0]
["bitfinex","ETHUSD",1722326864079,0.55,3351.3,3351.0,2.98412]
["bitfinex","ETHUSD",1722326864664,0.55,3351.3,3351.1,2.98401]
["bitfinex","ETHUSD",1722326865103,2.4153,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1722326865265,5.8562512,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1722326865488,5.8562512,3352.1,3351.6,2.98357]
["bitfinex","ETHUSD",1722326865489,2.4153,3352.1,3351.6,2.98357]
["bitfinex","ETHUSD",1722326866190,5.2803,3352.6,3351.6,2.98357]
["bitfinex","ETHUSD",1722326866384,2.98303,3352.3,3351.6,2.98357]
["bitfinex","ETHUSD",1722326866600,2.98313,3352.2,3351.6,2.98357]
["bitfinex","ETHUSD",1722326867227,2.98311,3352.2,3351.4,3.28279]
["bitfinex","ETHUSD",1722326867398,2.4581,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1722326868111,3.5333,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1722326869334,2.3615,3351.9,3350.8,2.98433]
["bitfinex","ETHUSD",1722326869544,2.98362,3351.7,3350.8,2.9843]
["bitfinex","ETHUSD",1722326869692,2.98379,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1722326870050,3.53383,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1722326870329,0.55,3351.4,3350.8,2.98428]
["bitfinex","ETHUSD",1722326870634,0.55,3351.4,3350.9,2.98418]
["bitfinex","ETHUSD",1722326871083,3.53386,3351.4,3350.9,2.98418]
["bitfinex","ETHUSD",1722326872029,3.53386,3351.4,3350.7,5.96877]
["bitfinex","ETHUSD",1722326872030,6.51776,3351.4,3350.7,5.96877]
["bitfinex","ETHUSD",1722326872190,3.53386,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1722326872392,3.53386,3351.4,3350.9,2.98421]
["bitfinex","ETHUSD",1722326872694,0.55,3351.4,3350.9,2.98421]
["bitfinex","ETHUSD",1722326872998,0.55,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722326874138,2.98385,3351.4,3350.9,2.98421]
["bitfinex","ETHUSD",1722326874353,0.55,3351.3,3350.9,2.98421]
["bitfinex","ETHUSD",1722326874928,0.55,3351.3,3351.0,35.0]
["bitfinex","ETHUSD",1722326875228,5.84871,3351.3,3351.0,35.0]
["bitfinex","ETHUSD",1722326875458,2.9841,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722326875599,0.55,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1722326875804,0.55,3351.0,3350.7,2.9844]
["bitfinex","ETHUSD",1722326876007,0.55,3351.2,3350.6,38.28347]
["bitfinex","ETHUSD",1722326876235,0.55,3351.2,3350.8,2.9843]
["bitfinex","ETHUSD",1722326877562,0.55,3351.2,3350.6,40.96892]
["bitfinex","ETHUSD",1722326877835,0.55,3351.2,3350.6,37.98445]
["bitfinex","ETHUSD",1722326878201,0.55,3351.2,3350.7,2.98436]
["bitfinex","ETHUSD",1722326878625,0.55,3351.2,3350.8,2.98429]
["bitfinex","ETHUSD",1722326879135,3.53404,3351.2,3350.6,37.98449]
["bitfinex","ETHUSD",1722326879389,2.9841,3351.1,3350.6,37.98449]
["bitfinex","ETHUSD",1722326879581,0.55,3351.0,3350.6,38.28349]
["bitfinex","ETHUSD",1722326879882,0.55,3351.0,3350.6,37.98449]
["bitfinex","ETHUSD",1722326880045,0.55,3351.1,3350.6,37.98447]
["bitfinex","ETHUSD",1722326880238,0.55,3351.1,3350.6,40.96894]
["bitfinex","ETHUSD",1722326880577,0.55,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1722326880744,0.55,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1722326880930,2.3148,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1722326880931,0.55,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1722326881128,0.55,3351.2,3350.8,0.983]
["bitfinex","ETHUSD",1722326881457,0.55,3351.2,3350.6,35.0]
["bitfinex","ETHUSD",1722326881458,0.55,3351.2,3351.1,5.96818]
["bitfinex","ETHUSD",1722326882775,2.4636,3352.0,3351.3,2.98385]
["bitfinex","ETHUSD",1722326882947,1.192983,3351.9,3351.3,3.96685]
["bitfinex","ETHUSD",1722326883124,1.192983,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1722326883593,2.98268,3352.7,3351.8,2.98339]
["bitfinex","ETHUSD",1722326883734,2.9828,3352.6,3352.1,0.983]
["bitfinex","ETHUSD",1722326883930,2.2971,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1722326884231,2.2971,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1722326884232,0.4476094,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1722326884587,0.4476094,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1722326884588,2.98249,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1722326884885,2.98249,3352.9,3352.2,3.96603]
["bitfinex","ETHUSD",1722326885240,2.98249,3352.9,3352.3,2.98297]
["bitfinex","ETHUSD",1722326885831,0.55,3352.8,3352.3,2.98297]
["bitfinex","ETHUSD",1722326886173,2.9827,3352.7,3352.1,35.0]
["bitfinex","ETHUSD",1722326886376,2.98281,3352.6,3352.1,35.0]
["bitfinex","ETHUSD",1722326886541,0.55,3352.5,3352.1,35.0]
["bitfinex","ETHUSD",1722326886744,0.55,3352.5,3352.1,37.98315]
["bitfinex","ETHUSD",1722326886962,0.55,3352.5,3352.1,35.0]
["bitfinex","ETHUSD",1722326887563,0.55,3352.5,3352.1,37.98319]
["bitfinex","ETHUSD",1722326888253,0.55,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1722326889061,3.53272,3352.7,3352.1,37.98312]
["bitfinex","ETHUSD",1722326889389,2.98298,3352.4,3351.7,2.98347]
["bitfinex","ETHUSD",1722326889570,0.55,3352.3,3351.8,2.98341]
["bitfinex","ETHUSD",1722326889744,0.55,3352.3,3351.8,37.98341]
["bitfinex","ETHUSD",1722326889938,0.55,3352.3,3351.8,37.9834]
["bitfinex","ETHUSD",1722326890135,0.55,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722326890583,3.53284,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722326891540,0.55,3352.5,3352.2,2.98311]
["bitfinex","ETHUSD",1722326891741,0.55,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1722326893982,2.3952,3353.2,3352.9,2.98243]
["bitfinex","ETHUSD",1722326894228,2.9818,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1722326894379,2.98187,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1722326894539,0.29818,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1722326894739,3.28001,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1722326895155,2.98187,3353.6,3353.0,2.98233]
["bitfinex","ETHUSD",1722326895366,2.98187,3353.6,3352.9,2.98246]
["bitfinex","ETHUSD",1722326895367,2.98205,3353.4,3352.9,2.98246]
["bitfinex","ETHUSD",1722326895621,2.98205,3353.4,3352.6,2.98271]
["bitfinex","ETHUSD",1722326895622,3.53214,3353.3,3352.6,2.98271]
["bitfinex","ETHUSD",1722326895898,3.53214,3353.3,3352.0,2.357]
["bitfinex","ETHUSD",1722326895899,2.98236,3353.1,3352.5,2.98279]
["bitfinex","ETHUSD",1722326896044,2.98236,3353.1,3352.6,2.98273]
["bitfinex","ETHUSD",1722326896045,0.55,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1722326897181,3.53241,3353.0,3352.4,2.98286]
["bitfinex","ETHUSD",1722326897544,4.428839,3353.0,3352.4,5.96574]
["bitfinex","ETHUSD",1722326897773,4.428839,3353.0,3352.4,2.98286]
["bitfinex","ETHUSD",1722326898500,4.428839,3353.0,3352.2,3.28206]
["bitfinex","ETHUSD",1722326898659,4.428839,3353.0,3352.2,0.299]
["bitfinex","ETHUSD",1722326898660,2.98264,3352.8,3352.2,0.299]
["bitfinex","ETHUSD",1722326898858,0.55,3352.7,3352.2,3.2821]
["bitfinex","ETHUSD",1722326899057,0.55,3352.7,3352.2,2.98304]
["bitfinex","ETHUSD",1722326899388,0.55,3352.7,3352.2,2.98306]
["bitfinex","ETHUSD",1722326899587,0.55,3352.7,3352.2,2.98305]
["bitfinex","ETHUSD",1722326899984,0.55,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1722326900861,0.55,3352.7,3352.4,2.98287]
["bitfinex","ETHUSD",1722326901065,0.55,3352.9,3352.5,2.98277]
["bitfinex","ETHUSD",1722326901381,4.075517,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1722326901692,0.543197,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1722326901938,0.543197,3353.1,3352.7,2.98261]
["bitfinex","ETHUSD",1722326902097,0.543197,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1722326903102,0.55,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1722326903300,0.55,3353.0,3352.5,3.28177]
["bitfinex","ETHUSD",1722326903301,0.55,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1722326903506,0.55,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1722326903830,0.55,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1722326903831,2.98234,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1722326903980,0.55,3353.0,3352.5,2.98278]
["bitfinex","ETHUSD",1722326905486,0.55,3353.0,3352.5,3.28178]
["bitfinex","ETHUSD",1722326905686,2.98231,3353.1,3352.6,2.98268]
["bitfinex","ETHUSD",1722326905886,0.55,3353.0,3352.6,2.98268]
["bitfinex","ETHUSD",1722326908188,0.55,3353.0,3352.5,5.96556]
["bitfinex","ETHUSD",1722326908398,0.55,3353.0,3352.5,2.98278]
["bitfinex","ETHUSD",1722326908625,3.5324,3353.0,3352.5,2.98278]
["bitfinex","ETHUSD",1722326909114,0.55,3353.0,3352.5,2.98278]
["bitfinex","ETHUSD",1722326909341,0.55,3353.1,3352.7,2.98261]
["bitfinex","ETHUSD",1722326909538,0.55,3353.2,3352.8,2.98256]
["bitfinex","ETHUSD",1722326909850,0.55,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1722326910368,0.55,3353.2,3352.5,6.26457]
["bitfinex","ETHUSD",1722326910369,3.53229,3353.2,3352.5,6.26457]
["bitfinex","ETHUSD",1722326910582,2.98231,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1722326910711,3.53242,3353.0,3352.5,2.98276]
["bitfinex","ETHUSD",1722326912417,3.53242,3353.0,3352.5,5.96554]
["bitfinex","ETHUSD",1722326912667,3.53242,3353.0,3352.5,2.98276]
["bitfinex","ETHUSD",1722326913531,2.98251,3352.9,3352.4,2.98288]
["bitfinex","ETHUSD",1722326914059,2.98263,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1722326914265,2.98263,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1722326914266,2.98276,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1722326914637,0.55,3352.5,3352.2,2.98309]
["bitfinex","ETHUSD",1722326914836,0.55,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1722326915157,3.5328,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1722326915867,3.5328,3352.6,3352.1,35.0]
["bitfinex","ETHUSD",1722326916069,3.5328,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1722326916373,0.58725,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1722326916667,3.5328,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1722326916668,0.55,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1722326916882,0.55,3352.6,3352.1,2.98314]
["bitfinex","ETHUSD",1722326917363,3.53277,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1722326917518,3.53277,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1722326918162,0.55,3352.6,3351.7,35.0]
["bitfinex","ETHUSD",1722326918363,0.55,3352.6,3352.2,2.98304]
["bitfinex","ETHUSD",1722326918566,3.53258,3352.8,3352.2,2.98304]
["bitfinex","ETHUSD",1722326918867,3.53258,3352.8,3352.0,2.98324]
["bitfinex","ETHUSD",1722326919587,2.98276,3352.6,3351.9,2.98329]
["bitfinex","ETHUSD",1722326919760,0.55,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722326920438,3.53284,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722326920841,0.55,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1722326921040,0.55,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1722326921386,2.98285,3352.5,3351.9,2.98332]
["bitfinex","ETHUSD",1722326921591,2.98285,3352.5,3351.8,5.98341]
["bitfinex","ETHUSD",1722326921592,0.55,3352.4,3351.8,5.98341]
["bitfinex","ETHUSD",1722326921745,0.55,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1722326921940,2.98276,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1722326922187,0.55,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1722326922782,0.55,3352.5,3352.1,35.0]
["bitfinex","ETHUSD",1722326925457,2.98293,3352.4,3352.1,35.0]
["bitfinex","ETHUSD",1722326925659,2.98293,3352.4,3351.1,2.98407]
["bitfinex","ETHUSD",1722326925660,0.55,3352.3,3351.1,2.98407]
["bitfinex","ETHUSD",1722326925864,2.98329,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1722326926062,3.53341,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1722326926290,2.98341,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1722326926618,2.98341,3351.9,3351.2,35.0]
["bitfinex","ETHUSD",1722326926619,2.8948,3351.8,3351.2,35.0]
["bitfinex","ETHUSD",1722326926912,2.8948,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1722326927851,2.98356,3351.7,3351.2,37.98394]
["bitfinex","ETHUSD",1722326928104,0.55,3351.6,3351.4,2.98377]
["bitfinex","ETHUSD",1722326928254,0.55,3351.6,3351.5,5.96746]
["bitfinex","ETHUSD",1722326928596,2.2532,3352.1,3351.7,5.96698]
["bitfinex","ETHUSD",1722326928763,0.55,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1722326929160,0.55,3352.3,3351.8,5.96684]
["bitfinex","ETHUSD",1722326929353,0.55,3352.3,3351.8,2.98338]
["bitfinex","ETHUSD",1722326931391,0.55,3352.3,3351.6,5.96719]
["bitfinex","ETHUSD",1722326931392,3.53302,3352.3,3351.6,5.96719]
["bitfinex","ETHUSD",1722326931893,3.53302,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1722326932253,2.98313,3352.2,3351.6,2.98356]
["bitfinex","ETHUSD",1722326932453,0.55,3352.1,3351.6,2.98356]
["bitfinex","ETHUSD",1722326933674,0.55,3352.1,3351.6,5.96714]
["bitfinex","ETHUSD",1722326933871,2.98329,3352.0,3351.3,37.98387]
["bitfinex","ETHUSD",1722326934078,2.98347,3351.8,3351.3,2.98386]
["bitfinex","ETHUSD",1722326934281,2.9595,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1722326934465,5.94288,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1722326936208,5.94288,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1722326936209,2.9595,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1722326936500,5.94294,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1722326936709,0.55,3351.9,3350.9,35.0]
["bitfinex","ETHUSD",1722326937005,5.26617,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1722326937207,2.98329,3352.0,3351.5,2.98368]
["bitfinex","ETHUSD",1722326937375,2.98329,3352.0,3351.4,3.28282]
["bitfinex","ETHUSD",1722326938091,2.98329,3352.0,3351.4,3.28281]
["bitfinex","ETHUSD",1722326938612,2.98329,3352.0,3350.9,40.24176]
["bitfinex","ETHUSD",1722326938613,2.98353,3351.8,3351.2,0.299]
["bitfinex","ETHUSD",1722326938806,2.98353,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1722326939108,2.98353,3351.8,3351.2,2.98393]
["bitfinex","ETHUSD",1722326939291,3.808314,3352.0,3351.2,2.98393]
["bitfinex","ETHUSD",1722326939495,2.98337,3352.0,3351.4,5.96753]
["bitfinex","ETHUSD",1722326939810,2.98337,3352.0,3351.4,2.98376]
["bitfinex","ETHUSD",1722326940309,2.98337,3352.0,3351.4,5.96752]
["bitfinex","ETHUSD",1722326940511,2.98325,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1722326940702,2.9834,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1722326940866,6.79147,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1722326941062,3.80818,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1722326941816,5.26619,3352.2,3351.6,2.98357]
["bitfinex","ETHUSD",1722326942104,2.283,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1722326942264,5.26612,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1722326942470,2.283,3352.2,3351.7,2.98349]
["bitfinex","ETHUSD",1722326942692,2.283,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1722326942904,5.26612,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1722326943376,5.26612,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1722326943789,2.283,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1722326944095,2.283,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1722326944096,2.9832,3352.1,3351.4,2.98374]
["bitfinex","ETHUSD",1722326944294,2.98329,3352.0,3351.4,2.98374]
["bitfinex","ETHUSD",1722326944502,2.98329,3352.0,3351.4,5.9675]
["bitfinex","ETHUSD",1722326944696,2.98329,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1722326945206,2.98329,3352.0,3351.3,2.98383]
["bitfinex","ETHUSD",1722326945404,2.98329,3352.0,3351.5,2.98368]
["bitfinex","ETHUSD",1722326945721,2.9832,3352.1,3351.5,2.98365]
["bitfinex","ETHUSD",1722326945925,2.283,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1722326946086,5.26613,3352.2,3351.5,2.98365]
["bitfinex","ETHUSD",1722326946406,5.26613,3352.2,3351.6,2.98362]
["bitfinex","ETHUSD",1722326946613,2.283,3352.2,3351.8,2.98347]
["bitfinex","ETHUSD",1722326946910,2.98298,3352.4,3351.8,5.96687]
["bitfinex","ETHUSD",1722326947169,2.98302,3352.3,3351.6,5.96716]
["bitfinex","ETHUSD",1722326947463,2.98302,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1722326947816,3.55157913,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1722326948014,0.56855913,3352.3,3351.8,2.98341]
["bitfinex","ETHUSD",1722326948258,2.98303,3352.3,3351.8,2.98341]
["bitfinex","ETHUSD",1722326949668,5.44073,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1722326950018,5.44073,3352.5,3351.8,2.98341]
["bitfinex","ETHUSD",1722326950019,2.98294,3352.4,3351.8,2.98341]
["bitfinex","ETHUSD",1722326950459,2.4578,3352.5,3351.8,2.98341]
["bitfinex","ETHUSD",1722326950803,2.4578,3352.5,3351.6,0.299]
["bitfinex","ETHUSD",1722326951078,2.4578,3352.5,3352.0,2.98325]
["bitfinex","ETHUSD",1722326951367,2.4578,3352.5,3352.2,2.98304]
["bitfinex","ETHUSD",1722326951540,2.4578,3352.5,3352.0,2.98325]
["bitfinex","ETHUSD",1722326951541,2.4578,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1722326951718,2.4578,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1722326951914,2.4578,3352.5,3352.0,5.96646]
["bitfinex","ETHUSD",1722326952146,2.4578,3352.5,3352.1,2.98314]
["bitfinex","ETHUSD",1722326952917,2.98276,3352.6,3352.1,2.98314]
["bitfinex","ETHUSD",1722326954320,2.98268,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1722326954658,2.98276,3352.6,3352.1,2.98314]
["bitfinex","ETHUSD",1722326956338,2.98289,3352.5,3351.9,2.98334]
["bitfinex","ETHUSD",1722326956864,2.98289,3352.5,3351.9,5.96666]
["bitfinex","ETHUSD",1722326957214,2.98289,3352.5,3351.9,2.98332]
["bitfinex","ETHUSD",1722326957460,3.806544,3352.6,3351.9,2.98332]
["bitfinex","ETHUSD",1722326957461,0.823784,3352.6,3351.9,2.98332]
["bitfinex","ETHUSD",1722326957762,3.806554,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1722326957978,3.806554,3352.6,3352.0,37.98321]
["bitfinex","ETHUSD",1722326963324,2.98285,3352.5,3351.9,3.96531]
["bitfinex","ETHUSD",1722326964127,3.806554,3352.6,3351.9,2.98331]
["bitfinex","ETHUSD",1722326964128,2.98296,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1722326964332,2.98296,3352.4,3351.9,3.96531]
["bitfinex","ETHUSD",1722326965052,2.98312,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1722326965375,2.98312,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1722326965673,2.98312,3352.2,3351.7,37.98355]
["bitfinex","ETHUSD",1722326967371,0.6079054,3352.5,3351.7,35.0]
["bitfinex","ETHUSD",1722326967624,2.98325,3352.1,3351.5,3.4598]
["bitfinex","ETHUSD",1722326967976,2.98325,3352.1,3351.5,6.44347]
["bitfinex","ETHUSD",1722326968300,2.98313,3352.2,3351.7,0.982]
["bitfinex","ETHUSD",1722326968503,2.98313,3352.2,3351.7,3.96554]
["bitfinex","ETHUSD",1722326969079,2.98313,3352.2,3351.7,0.982]
["bitfinex","ETHUSD",1722326969653,5.37273,3352.3,3351.7,3.9655]
["bitfinex","ETHUSD",1722326970317,5.37273,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722326970526,2.98303,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722326971845,2.98295,3352.4,3351.9,35.0]
["bitfinex","ETHUSD",1722326972428,2.98304,3352.3,3351.9,35.0]
["bitfinex","ETHUSD",1722326972756,5.96576,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1722326972950,2.98294,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1722326973450,2.98294,3352.4,3351.8,35.0]
["bitfinex","ETHUSD",1722326973814,2.98302,3352.3,3351.8,35.0]
["bitfinex","ETHUSD",1722326974806,2.98302,3352.3,3351.7,3.96547]
["bitfinex","ETHUSD",1722326975224,2.98302,3352.3,3351.7,38.96547]
["bitfinex","ETHUSD",1722326975619,2.98287,3352.5,3351.7,35.982]
["bitfinex","ETHUSD",1722326975620,2.98316,3352.2,3351.7,35.982]
["bitfinex","ETHUSD",1722326975863,2.98307,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722326976255,2.98307,3352.3,3351.7,35.982]
["bitfinex","ETHUSD",1722326976256,2.98307,3352.3,3351.7,38.96555]
["bitfinex","ETHUSD",1722326976860,2.98307,3352.3,3351.7,38.9655]
["bitfinex","ETHUSD",1722326977478,2.98307,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722326978554,2.98307,3352.3,3351.7,0.982]
["bitfinex","ETHUSD",1722326978765,2.98312,3352.2,3351.7,0.982]
["bitfinex","ETHUSD",1722326978960,2.98312,3352.2,3351.6,40.96718]
["bitfinex","ETHUSD",1722326979259,2.98312,3352.2,3351.6,38.96558]
["bitfinex","ETHUSD",1722326979989,2.98312,3352.2,3351.6,40.96716]
["bitfinex","ETHUSD",1722326980139,2.98297,3352.4,3351.6,38.96558]
["bitfinex","ETHUSD",1722326980347,2.98311,3352.2,3351.6,38.96558]
["bitfinex","ETHUSD",1722326981060,2.98311,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1722326983672,2.98311,3352.2,3351.7,37.98355]
["bitfinex","ETHUSD",1722326987625,2.9832,3352.1,3351.7,35.0]
["bitfinex","ETHUSD",1722326989219,2.98311,3352.3,3351.7,37.98354]
["bitfinex","ETHUSD",1722326989412,2.98299,3352.4,3351.7,37.98354]
["bitfinex","ETHUSD",1722326989722,2.98316,3352.2,3351.7,37.98354]
["bitfinex","ETHUSD",1722326998638,2.98332,3352.0,3351.4,2.98377]
["bitfinex","ETHUSD",1722326998834,2.98332,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1722326999323,5.96668,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1722326999529,2.98338,3351.9,3351.4,35.982]
["bitfinex","ETHUSD",1722326999938,2.98338,3351.9,3351.4,0.982]
["bitfinex","ETHUSD",1722327000348,2.98347,3351.8,3351.2,13.67963]
["bitfinex","ETHUSD",1722327000548,2.98347,3351.8,3351.3,35.0]
["bitfinex","ETHUSD",1722327000749,2.98338,3351.9,3351.4,3.96576]
["bitfinex","ETHUSD",1722327002839,2.98329,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1722327003658,2.98338,3351.9,3351.4,0.982]
["bitfinex","ETHUSD",1722327003998,2.98338,3351.9,3351.4,35.982]
["bitfinex","ETHUSD",1722327004399,2.98338,3351.9,3351.4,38.9658]
["bitfinex","ETHUSD",1722327005488,2.98338,3351.9,3351.4,38.96578]
["bitfinex","ETHUSD",1722327006778,2.98338,3351.9,3351.4,3.96577]
["bitfinex","ETHUSD",1722327007012,2.98333,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1722327010409,5.9667,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1722327010774,2.98333,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1722327011530,2.304,3352.1,3351.6,0.982]
["bitfinex","ETHUSD",1722327012030,2.304,3352.1,3351.6,3.96564]
["bitfinex","ETHUSD",1722327012198,5.28725,3352.1,3351.6,3.96564]
["bitfinex","ETHUSD",1722327012393,5.28725,3352.1,3351.6,0.982]
["bitfinex","ETHUSD",1722327012704,5.28725,3352.1,3351.6,3.96564]
["bitfinex","ETHUSD",1722327012897,5.40582,3352.7,3352.0,0.982]
["bitfinex","ETHUSD",1722327013097,2.98281,3352.6,3352.2,0.982]
["bitfinex","ETHUSD",1722327014622,2.98284,3352.5,3352.2,0.982]
["bitfinex","ETHUSD",1722327014789,2.98294,3352.4,3352.0,0.982]
["bitfinex","ETHUSD",1722327015125,5.42326,3352.5,3352.0,2.98329]
["bitfinex","ETHUSD",1722327015581,5.42326,3352.5,3351.8,0.982]
["bitfinex","ETHUSD",1722327015582,2.98294,3352.4,3351.8,2.98339]
["bitfinex","ETHUSD",1722327015784,2.98294,3352.4,3351.8,3.96539]
["bitfinex","ETHUSD",1722327015979,2.98294,3352.4,3351.9,5.96666]
["bitfinex","ETHUSD",1722327016211,2.98294,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1722327016396,2.98294,3352.4,3351.9,37.98331]
["bitfinex","ETHUSD",1722327016601,5.42325,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722327017219,2.98294,3352.4,3351.9,35.0]
["bitfinex","ETHUSD",1722327017580,2.98294,3352.4,3351.9,37.98337]
["bitfinex","ETHUSD",1722327019446,0.982,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1722327019447,5.41022,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1722327019594,5.96528,3352.8,3352.2,2.256]
["bitfinex","ETHUSD",1722327019799,3.726265,3352.8,3352.2,2.256]
["bitfinex","ETHUSD",1722327020004,2.98277,3352.6,3352.2,2.256]
["bitfinex","ETHUSD",1722327021723,2.98284,3352.5,3352.0,3.96524]
["bitfinex","ETHUSD",1722327021928,2.98284,3352.5,3351.9,2.2562]
["bitfinex","ETHUSD",1722327022279,2.4821,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1722327022428,2.98291,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1722327022803,5.96583,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1722327023239,2.98293,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1722327023557,2.98293,3352.4,3351.8,38.96538]
["bitfinex","ETHUSD",1722327024399,2.98293,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1722327025102,2.98293,3352.4,3351.9,5.96669]
["bitfinex","ETHUSD",1722327025315,2.98293,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1722327025543,2.98293,3352.4,3351.9,2.98332]
["bitfinex","ETHUSD",1722327025748,5.46486,3352.6,3351.9,2.98329]
["bitfinex","ETHUSD",1722327025905,2.98294,3352.4,3351.8,38.96539]
["bitfinex","ETHUSD",1722327026458,2.98294,3352.4,3351.6,5.53878]
["bitfinex","ETHUSD",1722327026459,2.98299,3352.4,3351.6,5.53878]
["bitfinex","ETHUSD",1722327026763,3.4641,3352.6,3351.8,2.98347]
["bitfinex","ETHUSD",1722327026764,2.98303,3352.3,3351.8,2.98347]
["bitfinex","ETHUSD",1722327027256,2.98313,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1722327028062,3.37638265,3352.5,3351.8,2.98347]
["bitfinex","ETHUSD",1722327028260,3.37638265,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1722327028452,2.98289,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1722327028657,2.983,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1722327029157,2.98302,3352.3,3351.8,0.982]
["bitfinex","ETHUSD",1722327029332,2.98294,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1722327029532,2.98294,3352.4,3352.0,0.982]
["bitfinex","ETHUSD",1722327030163,2.98303,3352.3,3351.8,0.982]
["bitfinex","ETHUSD",1722327030535,2.98303,3352.3,3351.8,38.96547]
["bitfinex","ETHUSD",1722327032169,2.98303,3352.3,3351.9,0.03116727]
["bitfinex","ETHUSD",1722327032489,2.98293,3352.5,3351.9,3.01454727]
["bitfinex","ETHUSD",1722327032688,5.4649,3352.6,3351.9,3.01454727]
["bitfinex","ETHUSD",1722327032689,2.98293,3352.4,3351.9,3.01454727]
["bitfinex","ETHUSD",1722327033283,2.98284,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722327033751,2.98284,3352.5,3352.0,3.01236366]
["bitfinex","ETHUSD",1722327034134,2.98284,3352.5,3352.0,3.99436366]
["bitfinex","ETHUSD",1722327034651,2.98284,3352.5,3352.0,6.97758366]
["bitfinex","ETHUSD",1722327035378,2.4821,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1722327035530,5.46488,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1722327035936,2.9829,3352.5,3352.2,0.02908366]
["bitfinex","ETHUSD",1722327036141,2.4821,3352.6,3352.0,3.96521]
["bitfinex","ETHUSD",1722327036384,5.36124,3352.9,3352.3,2.98297]
["bitfinex","ETHUSD",1722327036552,5.36124,3352.9,3352.1,2.4411]
["bitfinex","ETHUSD",1722327036553,2.98236,3353.1,3352.6,0.982]
["bitfinex","ETHUSD",1722327036750,5.36092,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1722327036981,2.98222,3353.2,3352.8,0.982]
["bitfinex","ETHUSD",1722327037583,2.98222,3353.2,3352.9,0.02891964]
["bitfinex","ETHUSD",1722327038538,2.98222,3353.2,3352.6,6.40584]
["bitfinex","ETHUSD",1722327038782,2.98222,3353.2,3353.0,0.02885872]
["bitfinex","ETHUSD",1722327038983,2.98245,3353.0,3352.5,0.982]
["bitfinex","ETHUSD",1722327039146,2.98245,3353.0,3352.4,7.44]
["bitfinex","ETHUSD",1722327039345,2.98264,3352.8,3352.4,7.44]
["bitfinex","ETHUSD",1722327040701,2.98278,3352.6,3352.4,7.44]
["bitfinex","ETHUSD",1722327041191,5.96529,3352.8,3352.4,7.44]
["bitfinex","ETHUSD",1722327041344,2.98268,3352.7,3352.4,7.44]
["bitfinex","ETHUSD",1722327042556,2.98277,3352.6,3352.4,7.44]
["bitfinex","ETHUSD",1722327043441,2.98284,3352.5,3352.4,7.44]
["bitfinex","ETHUSD",1722327043646,2.98284,3352.5,3352.2,0.982]
["bitfinex","ETHUSD",1722327043956,2.98276,3352.6,3352.2,0.982]
["bitfinex","ETHUSD",1722327044154,2.98268,3352.7,3352.2,0.982]
["bitfinex","ETHUSD",1722327044774,5.96542,3352.7,3352.2,0.982]
["bitfinex","ETHUSD",1722327046712,2.98268,3352.7,3352.2,0.982]
["bitfinex","ETHUSD",1722327046920,2.98268,3352.7,3352.2,6.35489]
["bitfinex","ETHUSD",1722327048977,2.98268,3352.7,3352.2,41.35489]
["bitfinex","ETHUSD",1722327050806,2.98258,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1722327051609,2.98258,3352.8,3352.4,0.02869476]
["bitfinex","ETHUSD",1722327052315,2.98258,3352.8,3352.5,0.02869476]
["bitfinex","ETHUSD",1722327052545,2.98258,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1722327052755,2.98258,3352.8,3352.6,0.02869476]
["bitfinex","ETHUSD",1722327052960,2.98258,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1722327053156,2.98258,3352.8,3352.7,0.02869476]
["bitfinex","ETHUSD",1722327053322,2.98245,3353.0,3352.4,2.98287]
["bitfinex","ETHUSD",1722327053507,2.98245,3353.0,3352.7,0.02869476]
["bitfinex","ETHUSD",1722327053836,2.98245,3353.0,3352.8,0.02869476]
["bitfinex","ETHUSD",1722327054039,2.98245,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1722327054239,2.98245,3353.0,3352.9,0.02869476]
["bitfinex","ETHUSD",1722327054551,2.98245,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1722327054703,2.98245,3353.0,3352.9,0.02869476]
["bitfinex","ETHUSD",1722327054909,2.98245,3353.0,3352.5,2.98279]
["bitfinex","ETHUSD",1722327055133,2.98245,3353.0,3352.9,0.02869476]
["bitfinex","ETHUSD",1722327055452,2.98245,3353.0,3352.5,2.98279]
["bitfinex","ETHUSD",1722327055606,2.98245,3353.0,3352.9,0.02869476]
["bitfinex","ETHUSD",1722327055810,2.98263,3352.8,3352.4,0.982]
["bitfinex","ETHUSD",1722327056201,2.98263,3352.8,3352.5,0.02869476]
["bitfinex","ETHUSD",1722327056517,2.98263,3352.8,3352.3,3.96501]
["bitfinex","ETHUSD",1722327056712,2.98263,3352.8,3352.6,0.02869476]
["bitfinex","ETHUSD",1722327056906,2.98263,3352.8,3352.3,3.96501]
["bitfinex","ETHUSD",1722327057407,2.98263,3352.8,3352.4,0.02869476]
["bitfinex","ETHUSD",1722327059714,2.9825,3352.9,3352.4,3.01162476]
["bitfinex","ETHUSD",1722327064213,2.4573,3353.2,3352.7,3.96466]
["bitfinex","ETHUSD",1722327064214,5.43952,3353.2,3352.7,3.96466]
["bitfinex","ETHUSD",1722327064447,2.98222,3353.2,3352.8,0.02846049]
["bitfinex","ETHUSD",1722327064832,2.98222,3353.2,3352.7,3.96466]
["bitfinex","ETHUSD",1722327065147,2.98222,3353.2,3352.8,0.02846049]
["bitfinex","ETHUSD",1722327065660,2.98222,3353.2,3352.9,0.02846049]
["bitfinex","ETHUSD",1722327065844,0.29818,3353.6,3352.9,2.28496049]
["bitfinex","ETHUSD",1722327066151,2.98195,3353.6,3352.9,0.02846049]
["bitfinex","ETHUSD",1722327066349,2.98209,3353.4,3352.9,0.02846049]
["bitfinex","ETHUSD",1722327067413,5.96422,3353.4,3352.9,0.02846049]
["bitfinex","ETHUSD",1722327067658,2.98215,3353.3,3352.9,0.02846049]
["bitfinex","ETHUSD",1722327070733,2.98203,3353.5,3352.9,1.01046049]
["bitfinex","ETHUSD",1722327071047,5.9638,3353.6,3353.1,0.982]
["bitfinex","ETHUSD",1722327071358,5.96382,3353.6,3353.2,0.02834806]
["bitfinex","ETHUSD",1722327071559,5.96381,3353.6,3353.2,0.02834806]
["bitfinex","ETHUSD",1722327071720,2.98187,3353.6,3353.2,0.02834806]
["bitfinex","ETHUSD",1722327072055,5.9638,3353.6,3353.2,0.02834806]
["bitfinex","ETHUSD",1722327072270,2.98196,3353.5,3353.2,0.02834806]
["bitfinex","ETHUSD",1722327082949,2.9821,3353.4,3353.2,0.02834806]
["bitfinex","ETHUSD",1722327083358,2.98215,3353.3,3352.8,2.98252]
["bitfinex","ETHUSD",1722327084146,5.96436,3353.3,3352.8,2.98252]
["bitfinex","ETHUSD",1722327084350,2.98215,3353.3,3352.7,7.44]
["bitfinex","ETHUSD",1722327084550,2.98258,3352.8,3352.7,7.44]
["bitfinex","ETHUSD",1722327085396,2.98258,3352.8,3352.3,0.982]
["bitfinex","ETHUSD",1722327086955,2.98258,3352.8,3352.3,3.96502]
["bitfinex","ETHUSD",1722327088370,5.27532,3353.1,3352.5,3.96479]
["bitfinex","ETHUSD",1722327088574,2.98232,3353.1,3352.5,3.96479]
["bitfinex","ETHUSD",1722327088775,2.98245,3353.0,3352.5,0.982]
["bitfinex","ETHUSD",1722327088957,2.98236,3353.1,3352.5,3.96479]
["bitfinex","ETHUSD",1722327089795,2.98219,3353.3,3352.7,3.96458]
["bitfinex","ETHUSD",1722327089956,5.23675,3353.4,3352.7,3.96458]
["bitfinex","ETHUSD",1722327090159,5.633155,3353.4,3352.7,3.96458]
["bitfinex","ETHUSD",1722327090390,2.98236,3353.1,3352.6,2.2955]
["bitfinex","ETHUSD",1722327090588,2.98236,3353.1,3352.5,3.96477]
["bitfinex","ETHUSD",1722327090902,2.98219,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1722327091195,2.98223,3353.2,3352.7,2.98263]
["bitfinex","ETHUSD",1722327092191,2.98233,3353.1,3352.5,41.94755]
["bitfinex","ETHUSD",1722327092883,5.633195,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1722327093103,2.98228,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722327094683,2.98213,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1722327095335,2.98223,3353.2,3352.6,2.9827]
["bitfinex","ETHUSD",1722327095628,2.98221,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1722327095843,2.98204,3353.4,3352.8,0.982]
["bitfinex","ETHUSD",1722327096131,5.38664,3353.7,3353.0,0.982]
["bitfinex","ETHUSD",1722327096426,2.98196,3353.5,3353.0,0.982]
["bitfinex","ETHUSD",1722327096782,2.98196,3353.5,3353.1,0.02659828]
["bitfinex","ETHUSD",1722327096987,2.982,3353.5,3353.1,0.02659828]
["bitfinex","ETHUSD",1722327097586,2.98194,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1722327097793,5.96388,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1722327098239,2.98196,3353.5,3353.1,0.02659828]
["bitfinex","ETHUSD",1722327099798,8.30744,3353.7,3353.1,0.02659828]
["bitfinex","ETHUSD",1722327100111,2.98188,3353.6,3353.1,3.00890828]
["bitfinex","ETHUSD",1722327100643,2.98196,3353.5,3353.1,0.02659828]
["bitfinex","ETHUSD",1722327100813,2.98196,3353.5,3352.9,2.9824]
["bitfinex","ETHUSD",1722327101020,2.98196,3353.5,3353.0,3.00898828]
["bitfinex","ETHUSD",1722327101204,2.98215,3353.3,3353.0,0.02659828]
["bitfinex","ETHUSD",1722327101400,2.98223,3353.2,3352.7,9.7731]
["bitfinex","ETHUSD",1722327101631,2.98223,3353.2,3352.8,0.02659828]
["bitfinex","ETHUSD",1722327101632,5.40883,3353.2,3352.8,0.02659828]
["bitfinex","ETHUSD",1722327101829,5.40883,3353.2,3352.7,7.44]
["bitfinex","ETHUSD",1722327102063,5.40883,3353.2,3352.8,0.02659828]
["bitfinex","ETHUSD",1722327102270,5.40883,3353.2,3352.7,7.44]
["bitfinex","ETHUSD",1722327102530,5.40883,3353.2,3352.9,0.02659828]
["bitfinex","ETHUSD",1722327102729,5.40883,3353.2,3352.7,7.44]
["bitfinex","ETHUSD",1722327102980,2.98223,3353.2,3353.0,0.02659828]
["bitfinex","ETHUSD",1722327103190,2.98223,3353.2,3352.7,10.42265]
["bitfinex","ETHUSD",1722327103391,2.98223,3353.2,3353.1,0.02659828]
["bitfinex","ETHUSD",1722327103849,2.98223,3353.2,3352.7,10.42265]
["bitfinex","ETHUSD",1722327104188,2.98223,3353.2,3352.8,0.02659828]
["bitfinex","ETHUSD",1722327104351,2.98241,3353.0,3352.8,0.02659828]
["bitfinex","ETHUSD",1722327104552,2.98231,3353.1,3352.7,7.44]
["bitfinex","ETHUSD",1722327104751,2.98231,3353.1,3352.9,0.02657485]
["bitfinex","ETHUSD",1722327104956,3.3604,3353.4,3352.7,7.44]
["bitfinex","ETHUSD",1722327104957,2.9824,3353.0,3352.7,7.44]
["bitfinex","ETHUSD",1722327105305,2.98251,3352.9,3352.7,7.44]
["bitfinex","ETHUSD",1722327106077,2.9824,3353.1,3352.7,7.44]
["bitfinex","ETHUSD",1722327107391,2.9824,3353.0,3352.7,7.44]
["bitfinex","ETHUSD",1722327108592,2.98223,3353.2,3352.7,10.42265]
["bitfinex","ETHUSD",1722327108967,2.98216,3353.3,3352.8,5.41604]
["bitfinex","ETHUSD",1722327109493,2.98206,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1722327109652,2.98206,3353.4,3352.8,2.4335]
["bitfinex","ETHUSD",1722327109856,3.4209,3353.6,3352.8,5.41607]
["bitfinex","ETHUSD",1722327109857,2.98213,3353.3,3352.8,5.41607]
["bitfinex","ETHUSD",1722327110055,9.38475,3353.6,3352.8,5.41607]
["bitfinex","ETHUSD",1722327110269,7.341295,3353.6,3352.8,5.41607]
["bitfinex","ETHUSD",1722327110585,7.341295,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1722327110756,10.323225,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1722327111103,7.341295,3353.6,3352.9,2.98244]
["bitfinex","ETHUSD",1722327111397,7.341295,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1722327111601,7.341295,3353.6,3352.8,2.4335]
["bitfinex","ETHUSD",1722327111602,7.341295,3353.6,3352.8,5.41602]
["bitfinex","ETHUSD",1722327111813,7.341295,3353.6,3353.1,3.00888485]
["bitfinex","ETHUSD",1722327112121,7.341295,3353.6,3353.2,0.02657485]
["bitfinex","ETHUSD",1722327112711,3.377375,3353.6,3353.2,3.00879485]
["bitfinex","ETHUSD",1722327113696,3.377375,3353.6,3353.2,0.02657485]
["bitfinex","ETHUSD",1722327114003,6.359245,3353.6,3353.2,0.02657485]
["bitfinex","ETHUSD",1722327114988,6.359245,3353.6,3353.2,3.00878485]
["bitfinex","ETHUSD",1722327114989,3.377375,3353.6,3353.2,3.00878485]
["bitfinex","ETHUSD",1722327116012,0.938475,3353.6,3353.2,3.00878485]
["bitfinex","ETHUSD",1722327116307,6.4383,3353.8,3353.2,3.00878485]
["bitfinex","ETHUSD",1722327116508,3.4566,3353.8,3353.3,2.98209]
["bitfinex","ETHUSD",1722327116746,3.4566,3353.8,3353.4,2.98203]
["bitfinex","ETHUSD",1722327116892,2.4746,3353.8,3353.4,3.00850335]
["bitfinex","ETHUSD",1722327117092,6.40487,3354.0,3353.4,3.00850335]
["bitfinex","ETHUSD",1722327117292,3.680948,3353.9,3353.4,3.00850335]
["bitfinex","ETHUSD",1722327117935,3.680948,3353.9,3353.4,0.02652335]
["bitfinex","ETHUSD",1722327118432,3.680948,3353.9,3353.3,5.35651]
["bitfinex","ETHUSD",1722327118620,3.680948,3353.9,3353.5,0.02652335]
["bitfinex","ETHUSD",1722327118825,1.0085718,3353.8,3353.3,5.35651]
["bitfinex","ETHUSD",1722327118988,3.680948,3353.9,3353.6,0.02652335]
["bitfinex","ETHUSD",1722327119188,3.680948,3353.9,3353.3,5.35651]
["bitfinex","ETHUSD",1722327119390,3.680948,3353.9,3353.7,0.02652335]
["bitfinex","ETHUSD",1722327119588,3.680948,3353.9,3353.3,5.35651]
["bitfinex","ETHUSD",1722327119816,2.9816,3353.9,3353.8,0.02652335]
["bitfinex","ETHUSD",1722327120325,2.9816,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1722327120529,2.9816,3353.9,3353.8,0.02652335]
["bitfinex","ETHUSD",1722327120724,2.9816,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1722327120961,2.9816,3353.9,3353.8,0.02652335]
["bitfinex","ETHUSD",1722327121160,4.223237,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1722327121365,4.223237,3353.9,3353.8,0.02652335]
["bitfinex","ETHUSD",1722327121511,4.223237,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1722327121720,4.223237,3353.9,3353.8,0.02652335]
["bitfinex","ETHUSD",1722327122064,4.223237,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1722327122242,2.9816,3353.9,3353.8,0.02652335]
["bitfinex","ETHUSD",1722327122446,2.9816,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1722327122618,2.9816,3353.9,3353.8,0.02652335]
["bitfinex","ETHUSD",1722327122816,2.9816,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1722327123316,2.4413,3354.0,3353.5,3.00846335]
["bitfinex","ETHUSD",1722327123525,6.04830034,3354.0,3353.5,3.00846335]
["bitfinex","ETHUSD",1722327123866,2.98161,3353.9,3353.5,0.02652335]
["bitfinex","ETHUSD",1722327124217,3.06678034,3354.0,3353.5,2.98187]
["bitfinex","ETHUSD",1722327124420,3.06678034,3354.0,3353.6,0.02652335]
["bitfinex","ETHUSD",1722327125053,0.982,3353.9,3353.6,0.02652335]
["bitfinex","ETHUSD",1722327125372,3.68471503,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1722327125666,0.70302503,3353.8,3353.7,0.02652335]
["bitfinex","ETHUSD",1722327125816,0.70302503,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1722327125817,0.70302503,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1722327126018,0.62548034,3354.0,3353.7,0.02652335]
["bitfinex","ETHUSD",1722327126214,0.62548034,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1722327126473,0.62548034,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1722327126757,0.62548034,3354.0,3353.6,5.40838335]
["bitfinex","ETHUSD",1722327126928,0.99528503,3353.9,3353.6,2.42652335]
["bitfinex","ETHUSD",1722327127262,0.99528503,3353.9,3353.6,0.02652335]
["bitfinex","ETHUSD",1722327128320,0.62548034,3354.0,3353.6,0.02652335]
["bitfinex","ETHUSD",1722327128515,2.98112,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1722327128717,2.98116,3354.4,3353.9,2.98154]
["bitfinex","ETHUSD",1722327128921,3.982,3354.6,3353.9,2.98154]
["bitfinex","ETHUSD",1722327128922,5.98106,3354.6,3354.0,0.02617207]
["bitfinex","ETHUSD",1722327129178,3.906966,3354.5,3354.0,0.02617207]
["bitfinex","ETHUSD",1722327129462,2.98103,3354.6,3354.0,5.26533207]
["bitfinex","ETHUSD",1722327129778,2.98103,3354.6,3354.0,5.26532207]
["bitfinex","ETHUSD",1722327130329,2.98103,3354.6,3354.0,5.26531207]
["bitfinex","ETHUSD",1722327131464,2.98108,3354.5,3354.0,5.26531207]
["bitfinex","ETHUSD",1722327131917,2.98103,3354.6,3354.1,2.98139]
["bitfinex","ETHUSD",1722327132364,2.98103,3354.6,3354.2,0.02610182]
["bitfinex","ETHUSD",1722327134533,2.98103,3354.6,3354.0,5.2392]
["bitfinex","ETHUSD",1722327134876,2.98096,3354.7,3354.3,0.02610182]
["bitfinex","ETHUSD",1722327135050,3.91138,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1722327135370,5.96191,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1722327135579,2.98095,3354.7,3354.2,0.02610182]
["bitfinex","ETHUSD",1722327135754,0.982,3354.8,3354.2,0.02610182]
["bitfinex","ETHUSD",1722327135755,2.98099,3354.6,3354.2,0.02610182]
["bitfinex","ETHUSD",1722327137077,5.96204,3354.6,3354.2,0.02610182]
["bitfinex","ETHUSD",1722327137231,2.98099,3354.6,3354.2,0.02610182]
["bitfinex","ETHUSD",1722327137430,2.98099,3354.6,3354.3,0.02610182]
["bitfinex","ETHUSD",1722327137877,2.98099,3354.6,3354.0,2.2577]
["bitfinex","ETHUSD",1722327138375,2.98099,3354.6,3354.1,0.02610182]
["bitfinex","ETHUSD",1722327138935,2.98099,3354.6,3354.1,3.00750182]
["bitfinex","ETHUSD",1722327139479,2.98095,3354.7,3354.1,3.00752182]
["bitfinex","ETHUSD",1722327139652,2.98085,3354.8,3354.1,3.00752182]
["bitfinex","ETHUSD",1722327140431,2.98102,3354.6,3354.1,3.00752182]
["bitfinex","ETHUSD",1722327141096,2.98102,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1722327144309,2.98102,3354.6,3354.0,5.23913]
["bitfinex","ETHUSD",1722327144310,0.982,3354.6,3354.0,5.23913]
["bitfinex","ETHUSD",1722327144518,0.1614335,3354.5,3354.0,5.23913]
["bitfinex","ETHUSD",1722327144702,2.98097,3354.7,3354.0,5.23913]
["bitfinex","ETHUSD",1722327144921,2.98098,3354.6,3354.0,5.23913]
["bitfinex","ETHUSD",1722327145569,2.98116,3354.4,3354.0,2.2577]
["bitfinex","ETHUSD",1722327145764,9.28173,3354.6,3354.0,2.2577]
["bitfinex","ETHUSD",1722327145970,2.98108,3354.5,3354.0,5.23921]
["bitfinex","ETHUSD",1722327146413,3.96284,3354.8,3354.0,8.22065]
["bitfinex","ETHUSD",1722327146615,2.98098,3354.6,3354.0,5.23914]
["bitfinex","ETHUSD",1722327146999,5.96203,3354.6,3354.0,5.23914]
["bitfinex","ETHUSD",1722327147899,2.98107,3354.5,3354.0,5.23914]
["bitfinex","ETHUSD",1722327148801,2.98107,3354.5,3354.0,2.2577]
["bitfinex","ETHUSD",1722327149435,2.98118,3354.4,3354.0,2.2577]
["bitfinex","ETHUSD",1722327151814,3.610984,3354.7,3354.1,5.34386]
["bitfinex","ETHUSD",1722327152015,2.9808,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1722327152320,2.98066,3355.0,3354.4,2.3625]
["bitfinex","ETHUSD",1722327153204,2.98085,3354.8,3354.4,2.3625]
["bitfinex","ETHUSD",1722327154806,2.98067,3355.0,3354.4,2.3625]
["bitfinex","ETHUSD",1722327154993,3.3617,3355.2,3354.4,2.3625]
["bitfinex","ETHUSD",1722327154994,2.98072,3354.9,3354.4,2.3625]
["bitfinex","ETHUSD",1722327155333,2.98072,3354.9,3354.4,5.34365]
["bitfinex","ETHUSD",1722327155679,2.98072,3354.9,3354.4,2.3625]
["bitfinex","ETHUSD",1722327156374,2.9808,3354.8,3354.4,2.3625]
["bitfinex","ETHUSD",1722327158588,2.98072,3354.9,3354.4,2.3625]
["bitfinex","ETHUSD",1722327158834,2.98072,3354.9,3354.4,5.34361]
["bitfinex","ETHUSD",1722327159035,2.98072,3354.9,3354.5,2.3461]
["bitfinex","ETHUSD",1722327159999,2.9806,3355.1,3354.5,6.30911]
["bitfinex","ETHUSD",1722327160196,2.9806,3355.1,3354.6,2.2787]
["bitfinex","ETHUSD",1722327160645,2.9808,3354.8,3354.6,2.2787]
["bitfinex","ETHUSD",1722327160947,2.98076,3354.9,3354.3,3.96319]
["bitfinex","ETHUSD",1722327161092,2.98095,3354.7,3354.3,2.423]
["bitfinex","ETHUSD",1722327162094,2.98116,3354.4,3353.9,2.4049]
["bitfinex","ETHUSD",1722327162295,2.98107,3354.5,3353.9,2.4049]
["bitfinex","ETHUSD",1722327162510,2.98107,3354.5,3353.9,5.38647]
["bitfinex","ETHUSD",1722327163433,2.98119,3354.4,3353.9,2.4049]
["bitfinex","ETHUSD",1722327163649,2.98119,3354.4,3353.9,5.38649]
["bitfinex","ETHUSD",1722327164196,2.98107,3354.5,3353.9,5.38644]
["bitfinex","ETHUSD",1722327164499,2.98116,3354.4,3353.9,2.4049]
["bitfinex","ETHUSD",1722327164701,2.98116,3354.4,3353.9,5.3865]
["bitfinex","ETHUSD",1722327168479,3.96302,3354.6,3353.9,5.3865]
["bitfinex","ETHUSD",1722327168763,2.98107,3354.5,3353.9,6.36842]
["bitfinex","ETHUSD",1722327169781,2.98116,3354.4,3353.9,6.36842]
["bitfinex","ETHUSD",1722327171194,2.98116,3354.4,3353.9,5.38642]
["bitfinex","ETHUSD",1722327172089,2.98116,3354.4,3353.9,2.4049]
["bitfinex","ETHUSD",1722327173734,2.98102,3354.6,3353.9,3.3869]
["bitfinex","ETHUSD",1722327174026,2.98102,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1722327174788,2.98084,3354.8,3354.1,5.35376]
["bitfinex","ETHUSD",1722327174994,2.98085,3354.8,3354.2,2.98125]
["bitfinex","ETHUSD",1722327175232,2.98085,3354.8,3354.1,6.33576]
["bitfinex","ETHUSD",1722327175391,2.98085,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1722327175591,2.98085,3354.8,3354.1,6.33576]
["bitfinex","ETHUSD",1722327175791,2.98063,3355.0,3354.3,2.98119]
["bitfinex","ETHUSD",1722327176044,2.98076,3354.9,3354.2,2.3703]
["bitfinex","ETHUSD",1722327176202,2.98076,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1722327177054,2.98076,3354.9,3354.2,5.35163]
["bitfinex","ETHUSD",1722327177255,5.96155,3354.9,3354.3,2.98121]
["bitfinex","ETHUSD",1722327177467,2.98076,3354.9,3354.3,2.98121]
["bitfinex","ETHUSD",1722327177954,2.98076,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1722327178154,2.98076,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1722327178359,2.98082,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1722327178858,2.98072,3354.9,3354.3,2.98117]
["bitfinex","ETHUSD",1722327179952,5.9615,3354.9,3354.3,2.98117]
["bitfinex","ETHUSD",1722327180157,2.98072,3354.9,3354.3,2.98117]
["bitfinex","ETHUSD",1722327180357,5.9615,3354.9,3354.3,2.98117]
["bitfinex","ETHUSD",1722327180731,2.98072,3354.9,3354.3,2.98117]
["bitfinex","ETHUSD",1722327181072,2.98081,3354.8,3354.3,2.98117]
["bitfinex","ETHUSD",1722327181244,2.98089,3354.7,3354.2,2.3703]
["bitfinex","ETHUSD",1722327181443,5.96186,3354.7,3354.2,2.3703]
["bitfinex","ETHUSD",1722327181631,2.98089,3354.7,3354.2,2.3703]
["bitfinex","ETHUSD",1722327181831,2.98089,3354.7,3354.2,5.35162]
["bitfinex","ETHUSD",1722327182236,2.98076,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1722327182433,2.98076,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1722327182874,2.98054,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1722327183073,2.98067,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1722327183576,2.98067,3355.0,3354.2,2.3703]
["bitfinex","ETHUSD",1722327183577,2.98076,3354.9,3354.2,2.3703]
["bitfinex","ETHUSD",1722327184077,2.9809,3354.7,3354.2,2.3703]
["bitfinex","ETHUSD",1722327184741,2.9809,3354.7,3354.2,5.35158]
["bitfinex","ETHUSD",1722327187537,2.98076,3354.9,3354.3,2.9812]
["bitfinex","ETHUSD",1722327187736,2.98057,3355.1,3354.5,2.4088]
["bitfinex","ETHUSD",1722327187936,2.98059,3355.1,3354.5,5.38982]
["bitfinex","ETHUSD",1722327188141,2.98067,3355.0,3354.5,5.38982]
["bitfinex","ETHUSD",1722327189683,2.98055,3355.1,3354.5,8.37082]
["bitfinex","ETHUSD",1722327189882,2.98055,3355.1,3354.6,2.98096]
["bitfinex","ETHUSD",1722327190673,2.4853,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722327190885,2.98037,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1722327191185,2.98037,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1722327192173,2.98037,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1722327192414,2.98045,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722327192713,2.98045,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1722327192867,2.98054,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1722327195523,2.98045,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1722327195725,2.98045,3355.2,3354.6,5.96182]
["bitfinex","ETHUSD",1722327196309,3.96237,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1722327196501,2.98045,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722327196997,3.96237,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1722327197199,3.96237,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1722327197892,6.94279,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1722327198098,3.96237,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1722327198627,2.98045,3355.2,3354.6,2.98089]
["bitfinex","ETHUSD",1722327198996,2.98045,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722327200338,0.982,3355.3,3354.8,2.3801]
["bitfinex","ETHUSD",1722327200492,0.982,3355.3,3354.8,5.3609]
["bitfinex","ETHUSD",1722327200697,2.98037,3355.3,3354.8,5.3609]
["bitfinex","ETHUSD",1722327201823,2.98037,3355.3,3354.8,2.3801]
["bitfinex","ETHUSD",1722327202024,2.98045,3355.2,3354.8,2.3801]
["bitfinex","ETHUSD",1722327204702,2.98045,3355.2,3354.7,2.98085]
["bitfinex","ETHUSD",1722327206429,3.376597,3355.3,3354.7,5.96165]
["bitfinex","ETHUSD",1722327206632,3.376597,3355.3,3354.7,2.98081]
["bitfinex","ETHUSD",1722327207307,3.376597,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1722327207754,2.98014,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1722327207909,2.98014,3355.6,3354.9,2.98066]
["bitfinex","ETHUSD",1722327207910,2.98022,3355.5,3354.9,2.98066]
["bitfinex","ETHUSD",1722327208249,2.98027,3355.4,3354.9,2.98066]
["bitfinex","ETHUSD",1722327208807,2.98027,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1722327209050,2.98036,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1722327209402,2.98046,3355.2,3354.6,5.36531]
["bitfinex","ETHUSD",1722327209659,2.98054,3355.1,3354.6,5.36531]
["bitfinex","ETHUSD",1722327209946,5.96081,3355.3,3354.7,2.98084]
["bitfinex","ETHUSD",1722327210448,2.98044,3355.2,3354.7,2.98084]
["bitfinex","ETHUSD",1722327210809,2.9804,3355.3,3354.7,2.98084]
["bitfinex","ETHUSD",1722327211663,2.9804,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1722327212011,2.9804,3355.3,3354.8,2.98074]
["bitfinex","ETHUSD",1722327213664,2.9804,3355.3,3354.6,8.34623]
["bitfinex","ETHUSD",1722327213862,2.98047,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722327215054,2.98027,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1722327215674,5.96061,3355.4,3354.9,2.2789]
["bitfinex","ETHUSD",1722327215894,2.98027,3355.4,3354.9,2.2789]
["bitfinex","ETHUSD",1722327216238,5.9606,3355.4,3354.9,2.2789]
["bitfinex","ETHUSD",1722327216574,2.98036,3355.3,3354.9,2.2789]
["bitfinex","ETHUSD",1722327217170,5.96079,3355.3,3354.9,2.2789]
["bitfinex","ETHUSD",1722327217500,5.96079,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1722327217501,2.98045,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1722327217645,2.98045,3355.2,3354.7,2.2511]
["bitfinex","ETHUSD",1722327218079,2.98045,3355.2,3354.7,5.23198]
["bitfinex","ETHUSD",1722327218853,2.98055,3355.1,3354.7,2.2511]
["bitfinex","ETHUSD",1722327219752,5.28281,3355.3,3354.7,5.23198]
["bitfinex","ETHUSD",1722327220204,0.982,3355.6,3354.7,5.23198]
["bitfinex","ETHUSD",1722327220205,2.98034,3355.4,3354.9,2.98066]
["bitfinex","ETHUSD",1722327220357,2.98018,3355.5,3355.0,5.33165]
["bitfinex","ETHUSD",1722327220547,2.98018,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1722327221400,2.98018,3355.5,3355.0,5.33172]
["bitfinex","ETHUSD",1722327221708,1.24470208,3356.5,3355.5,2.98015]
["bitfinex","ETHUSD",1722327221709,2.97976,3356.0,3355.5,2.98015]
["bitfinex","ETHUSD",1722327221922,5.32356,3356.2,3355.5,2.98015]
["bitfinex","ETHUSD",1722327222125,2.97973,3356.1,3355.5,2.98015]
["bitfinex","ETHUSD",1722327223407,2.9801,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1722327223614,3.27821,3355.5,3355.0,0.982]
["bitfinex","ETHUSD",1722327223813,2.9802,3355.5,3355.0,0.982]
["bitfinex","ETHUSD",1722327224031,2.9802,3355.5,3355.0,3.96262]
["bitfinex","ETHUSD",1722327225994,2.98011,3355.6,3355.0,6.94316]
["bitfinex","ETHUSD",1722327226222,5.30607,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1722327226431,2.98009,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1722327226724,2.97996,3355.8,3355.2,5.29801]
["bitfinex","ETHUSD",1722327226889,2.98001,3355.7,3355.2,2.3176]
["bitfinex","ETHUSD",1722327227620,2.98013,3355.6,3355.2,2.3176]
["bitfinex","ETHUSD",1722327228184,2.98001,3355.7,3355.2,2.3176]
["bitfinex","ETHUSD",1722327228823,2.98001,3355.7,3355.2,5.29804]
["bitfinex","ETHUSD",1722327230197,2.97984,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1722327230398,5.95973,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1722327230801,2.97984,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1722327231009,2.97991,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1722327232425,2.98,3355.7,3355.2,3.2996]
["bitfinex","ETHUSD",1722327232937,2.97984,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1722327233156,2.97984,3355.9,3355.2,3.2996]
["bitfinex","ETHUSD",1722327233157,2.97984,3355.9,3355.2,6.27996]
["bitfinex","ETHUSD",1722327233436,2.97984,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1722327237009,5.95973,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1722327237315,2.97984,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1722327237490,2.97992,3355.8,3355.2,6.27996]
["bitfinex","ETHUSD",1722327237890,2.97992,3355.8,3355.2,3.2996]
["bitfinex","ETHUSD",1722327238789,2.97992,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1722327238994,2.97992,3355.8,3355.3,5.96062]
["bitfinex","ETHUSD",1722327239195,2.97992,3355.8,3355.3,2.98028]
["bitfinex","ETHUSD",1722327240050,2.97992,3355.8,3355.3,5.96059]
["bitfinex","ETHUSD",1722327240333,2.97992,3355.8,3355.3,2.98028]
["bitfinex","ETHUSD",1722327241238,2.97983,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1722327245070,4.17313,3357.3,3355.0,0.2991]
["bitfinex","ETHUSD",1722327245071,2.3072,3356.6,3355.8,3.4612]
["bitfinex","ETHUSD",1722327245271,2.97935,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1722327245481,2.97935,3356.5,3356.0,0.982]
["bitfinex","ETHUSD",1722327245684,2.97935,3356.5,3355.9,5.95952]
["bitfinex","ETHUSD",1722327245864,2.97935,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1722327247257,2.3288,3356.8,3356.0,0.982]
["bitfinex","ETHUSD",1722327247458,5.30786,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1722327249636,2.97906,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1722327249838,2.4976018,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1722327250042,2.97896,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1722327250249,2.97903,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1722327250861,3.1252018,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1722327251070,2.97896,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1722327251249,2.97896,3356.9,3356.2,3.4414]
["bitfinex","ETHUSD",1722327251637,2.97896,3356.9,3356.3,2.97941]
["bitfinex","ETHUSD",1722327252055,2.97896,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1722327253153,2.97896,3356.9,3356.2,3.4414]
["bitfinex","ETHUSD",1722327253405,2.97896,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1722327253586,2.97896,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1722327254265,0.1463018,3357.0,3356.4,2.9793]
["bitfinex","ETHUSD",1722327254479,3.1251618,3357.0,3356.4,2.9793]
["bitfinex","ETHUSD",1722327254683,3.1251618,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1722327254684,0.1463018,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1722327255203,0.1463018,3357.0,3356.4,3.9613]
["bitfinex","ETHUSD",1722327255422,0.1463018,3357.0,3356.2,9.40041]
["bitfinex","ETHUSD",1722327255423,2.97894,3356.9,3356.2,9.40041]
["bitfinex","ETHUSD",1722327255762,2.97894,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1722327256879,0.1463018,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1722327257087,3.1252018,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1722327258208,2.97894,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1722327258521,2.97902,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1722327258670,3.1252018,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1722327258878,3.1252018,3357.0,3356.3,5.95885]
["bitfinex","ETHUSD",1722327259100,3.1252018,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1722327259269,2.97894,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1722327259471,2.97894,3356.9,3356.3,5.95879]
["bitfinex","ETHUSD",1722327259820,2.97894,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1722327260527,2.97894,3356.9,3356.3,5.95879]
["bitfinex","ETHUSD",1722327260671,2.97894,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1722327260871,3.1251518,3357.0,3356.4,2.97933]
["bitfinex","ETHUSD",1722327261118,2.97894,3356.9,3356.4,2.97933]
["bitfinex","ETHUSD",1722327261978,0.1463018,3357.0,3356.4,2.9793]
["bitfinex","ETHUSD",1722327262207,2.97895,3356.9,3356.4,2.9793]
["bitfinex","ETHUSD",1722327265822,3.1251518,3357.0,3356.4,2.97929]
["bitfinex","ETHUSD",1722327265977,0.1463018,3357.0,3356.4,2.97929]
["bitfinex","ETHUSD",1722327266620,2.97898,3356.9,3356.4,2.97929]
["bitfinex","ETHUSD",1722327270493,0.1463018,3357.0,3356.4,2.97929]
["bitfinex","ETHUSD",1722327270714,0.1463018,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1722327270915,3.1251818,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1722327273432,2.97893,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1722327273928,3.1251818,3357.0,3356.4,2.97933]
["bitfinex","ETHUSD",1722327274518,3.1251818,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722327275213,3.1251818,3357.0,3356.5,2.97924]
["bitfinex","ETHUSD",1722327275410,0.1463018,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1722327276026,0.1463018,3357.0,3356.6,5.2948]
["bitfinex","ETHUSD",1722327276364,3.1251518,3357.0,3356.6,2.3156]
["bitfinex","ETHUSD",1722327277213,3.1251518,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1722327277846,2.97894,3356.9,3356.4,2.3156]
["bitfinex","ETHUSD",1722327278012,2.97894,3356.9,3356.4,5.29489]
["bitfinex","ETHUSD",1722327278250,3.1251618,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1722327279733,3.1251618,3357.0,3356.5,2.97923]
["bitfinex","ETHUSD",1722327280046,3.1251618,3357.0,3356.5,5.95846]
["bitfinex","ETHUSD",1722327280256,0.1463018,3357.0,3356.5,2.97923]
["bitfinex","ETHUSD",1722327280686,3.1251918,3357.0,3356.5,2.97923]
["bitfinex","ETHUSD",1722327281298,3.1251918,3357.0,3356.5,2.97922]
["bitfinex","ETHUSD",1722327284988,6.1041118,3357.0,3356.5,2.97922]
["bitfinex","ETHUSD",1722327285154,3.1251918,3357.0,3356.5,2.97922]
["bitfinex","ETHUSD",1722327285547,0.1463018,3357.0,3356.4,2.3156]
["bitfinex","ETHUSD",1722327285822,2.97894,3356.9,3356.5,2.97928]
["bitfinex","ETHUSD",1722327287852,0.1463018,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722327288160,3.1251918,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722327289152,3.1251918,3357.0,3356.5,2.97923]
["bitfinex","ETHUSD",1722327297575,0.1463018,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1722327297861,0.1463018,3357.0,3356.9,8.66716]
["bitfinex","ETHUSD",1722327298340,0.1463018,3357.0,3356.9,8.36806]
["bitfinex","ETHUSD",1722327298810,0.1463018,3357.0,3356.9,5.38913]
["bitfinex","ETHUSD",1722327300036,0.1463018,3357.0,3356.9,8.36806]
["bitfinex","ETHUSD",1722327301478,0.1463018,3357.0,3356.9,11.64609]
["bitfinex","ETHUSD",1722327301630,0.1463018,3357.0,3356.9,14.64609]
["bitfinex","ETHUSD",1722327302112,0.1463018,3357.0,3356.9,11.66716]
["bitfinex","ETHUSD",1722327303365,0.1463018,3357.0,3356.9,6.3922]
["bitfinex","ETHUSD",1722327303565,0.1463018,3357.0,3356.9,3.982]
["bitfinex","ETHUSD",1722327303770,0.1463018,3357.0,3356.9,6.96093]
["bitfinex","ETHUSD",1722327304760,0.1463018,3357.0,3356.9,9.93986]
["bitfinex","ETHUSD",1722327304964,0.1463018,3357.0,3356.9,12.39346]
["bitfinex","ETHUSD",1722327307517,0.1463018,3357.0,3356.9,9.41453]
["bitfinex","ETHUSD",1722327307715,0.1463018,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1722327308490,0.1463018,3357.0,3356.6,2.484]
["bitfinex","ETHUSD",1722327308798,0.1463018,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1722327309158,0.1463018,3357.0,3356.5,3.27837]
["bitfinex","ETHUSD",1722327309684,0.1463018,3357.0,3356.6,0.982]
["bitfinex","ETHUSD",1722327309854,0.1463018,3357.0,3356.6,3.96118]
["bitfinex","ETHUSD",1722327310378,0.1463018,3357.0,3356.6,0.982]
["bitfinex","ETHUSD",1722327312233,5.3677,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1722327312356,5.3677,3356.9,3356.1,3.2987]
["bitfinex","ETHUSD",1722327312357,5.3677,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1722327312562,2.3887,3356.9,3356.5,2.97926]
["bitfinex","ETHUSD",1722327312889,3.1251718,3357.0,3356.4,3.96136]
["bitfinex","ETHUSD",1722327313682,3.1251718,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1722327313928,0.1463018,3357.0,3356.6,0.982]
["bitfinex","ETHUSD",1722327314083,0.1463018,3357.0,3356.6,3.96119]
["bitfinex","ETHUSD",1722327314413,3.1251718,3357.0,3356.4,3.96135]
["bitfinex","ETHUSD",1722327315002,3.1251718,3357.0,3356.4,3.96131]
["bitfinex","ETHUSD",1722327316397,2.97901,3356.9,3356.4,0.982]
["bitfinex","ETHUSD",1722327317402,2.97901,3356.9,3356.4,3.96137]
["bitfinex","ETHUSD",1722327317958,2.97902,3356.8,3356.4,0.982]
["bitfinex","ETHUSD",1722327318192,0.1463018,3357.0,3356.4,0.982]
["bitfinex","ETHUSD",1722327318193,3.1252118,3357.0,3356.4,0.982]
["bitfinex","ETHUSD",1722327318391,3.1252118,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1722327318697,3.1251518,3357.0,3356.6,0.982]
["bitfinex","ETHUSD",1722327319307,2.97894,3356.9,3356.6,0.982]
["bitfinex","ETHUSD",1722327320295,2.97894,3356.9,3356.4,38.9613]
["bitfinex","ETHUSD",1722327322110,0.1463018,3357.0,3356.8,0.982]
["bitfinex","ETHUSD",1722327322295,0.1463018,3357.0,3356.6,3.96112]
["bitfinex","ETHUSD",1722327322768,0.1463018,3357.0,3356.7,2.9791]
["bitfinex","ETHUSD",1722327323765,0.1463018,3357.0,3356.6,0.982]
["bitfinex","ETHUSD",1722327324165,3.1252118,3357.0,3356.3,0.2987]
["bitfinex","ETHUSD",1722327324388,3.1252118,3357.0,3356.4,0.982]
["bitfinex","ETHUSD",1722327324822,2.2603,3356.9,3356.0,2.97969]
["bitfinex","ETHUSD",1722327325026,5.2395,3356.6,3355.7,0.982]
["bitfinex","ETHUSD",1722327325311,2.4066018,3357.0,3356.3,0.982]
["bitfinex","ETHUSD",1722327325467,2.97894,3356.9,3356.4,2.97933]
["bitfinex","ETHUSD",1722327325661,2.94513998,3357.0,3356.3,0.982]
["bitfinex","ETHUSD",1722327326074,2.97902,3356.8,3356.3,3.96145]
["bitfinex","ETHUSD",1722327326475,5.3854518,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1722327326692,6.2530642,3357.0,3356.3,0.982]
["bitfinex","ETHUSD",1722327326898,2.97909,3356.8,3356.3,0.982]
["bitfinex","ETHUSD",1722327327207,5.3147,3356.6,3356.1,0.982]
["bitfinex","ETHUSD",1722327327436,5.3147,3356.6,3356.0,3.27839]
["bitfinex","ETHUSD",1722327327840,5.3147,3356.6,3356.0,3.27837]
["bitfinex","ETHUSD",1722327328041,2.97932,3356.5,3356.0,0.2987]
["bitfinex","ETHUSD",1722327328246,2.97945,3356.4,3355.6,8.26424]
["bitfinex","ETHUSD",1722327328453,2.97945,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1722327328605,2.97935,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1722327328937,2.97935,3356.5,3355.8,3.96182]
["bitfinex","ETHUSD",1722327329100,0.982,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1722327329101,2.97939,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1722327329299,2.2865,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1722327329838,2.2865,3356.3,3355.8,0.982]
["bitfinex","ETHUSD",1722327330159,2.2865,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1722327330367,2.97939,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1722327330640,2.97939,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1722327331996,5.26574,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1722327332325,2.3279,3356.9,3356.3,2.97947]
["bitfinex","ETHUSD",1722327332645,2.97913,3356.7,3356.1,2.97959]
["bitfinex","ETHUSD",1722327332814,2.97913,3356.7,3356.1,5.95919]
["bitfinex","ETHUSD",1722327333141,5.3069,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1722327334109,2.3279,3356.9,3356.5,2.97926]
["bitfinex","ETHUSD",1722327334597,2.3279,3356.9,3356.5,2.97922]
["bitfinex","ETHUSD",1722327335009,2.97912,3356.7,3355.9,2.3964]
["bitfinex","ETHUSD",1722327335233,2.97923,3356.6,3356.1,2.97956]
["bitfinex","ETHUSD",1722327336460,2.9791,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1722327337234,2.3279,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1722327337235,5.30687,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1722327337446,5.30684,3356.9,3356.4,2.97931]
["bitfinex","ETHUSD",1722327338778,0.1463018,3357.0,3356.4,37.97931]
["bitfinex","ETHUSD",1722327338933,0.1463018,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1722327339323,0.1463018,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1722327341621,0.1463018,3357.0,3356.5,2.97923]
["bitfinex","ETHUSD",1722327341826,0.1463018,3357.0,3356.6,2.97915]
["bitfinex","ETHUSD",1722327342990,0.1463018,3357.0,3356.7,2.9791]
["bitfinex","ETHUSD",1722327344206,0.1463018,3357.0,3356.5,5.95844]
["bitfinex","ETHUSD",1722327344414,0.1463018,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1722327344770,0.1463018,3357.0,3356.3,3.5845]
["bitfinex","ETHUSD",1722327344973,5.42819,3356.9,3356.3,2.97942]
["bitfinex","ETHUSD",1722327345171,2.97903,3356.8,3356.2,4.26018]
["bitfinex","ETHUSD",1722327345405,2.97912,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1722327345605,2.97916,3356.7,3355.8,3.96186]
["bitfinex","ETHUSD",1722327345823,2.405,3356.4,3355.8,0.982]
["bitfinex","ETHUSD",1722327346141,5.38439,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1722327346704,2.97947,3356.3,3355.8,0.982]
["bitfinex","ETHUSD",1722327347028,2.405,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1722327347845,5.3844,3356.4,3355.9,2.97976]
["bitfinex","ETHUSD",1722327348164,5.3844,3356.4,3355.8,3.96185]
["bitfinex","ETHUSD",1722327348317,5.3844,3356.4,3355.9,2.97978]
["bitfinex","ETHUSD",1722327348839,2.405,3356.4,3355.6,0.2987]
["bitfinex","ETHUSD",1722327349049,5.38444,3356.4,3355.8,0.982]
["bitfinex","ETHUSD",1722327349254,2.97934,3356.5,3355.9,2.97977]
["bitfinex","ETHUSD",1722327349407,2.97934,3356.5,3355.9,2.97976]
["bitfinex","ETHUSD",1722327350020,2.97944,3356.4,3355.9,2.97976]
["bitfinex","ETHUSD",1722327350221,2.97947,3356.3,3355.8,0.982]
["bitfinex","ETHUSD",1722327350421,2.97947,3356.3,3355.7,38.27864]
["bitfinex","ETHUSD",1722327350422,2.97974,3356.0,3355.4,2.9802]
["bitfinex","ETHUSD",1722327350622,2.97974,3356.0,3355.5,2.98012]
["bitfinex","ETHUSD",1722327351344,2.97974,3356.0,3355.3,4.26105]
["bitfinex","ETHUSD",1722327351345,2.97974,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1722327351554,2.97982,3355.9,3355.3,2.98029]
["bitfinex","ETHUSD",1722327351749,2.97991,3355.8,3355.1,5.96097]
["bitfinex","ETHUSD",1722327351962,2.97991,3355.8,3355.2,3.96244]
["bitfinex","ETHUSD",1722327352138,2.98002,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1722327352338,2.98002,3355.7,3355.1,37.98052]
["bitfinex","ETHUSD",1722327352725,2.98009,3355.6,3355.1,37.98052]
["bitfinex","ETHUSD",1722327353132,2.98009,3355.6,3355.0,0.982]
["bitfinex","ETHUSD",1722327353333,2.4155,3355.5,3354.9,2.98063]
["bitfinex","ETHUSD",1722327353533,5.39569,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1722327353734,5.39569,3355.5,3354.8,4.26142]
["bitfinex","ETHUSD",1722327354037,5.39569,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1722327354440,2.98032,3355.4,3354.8,0.982]
["bitfinex","ETHUSD",1722327354792,2.98041,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1722327355278,6.18803365,3355.5,3354.7,2.98082]
["bitfinex","ETHUSD",1722327355279,2.98046,3355.2,3354.7,2.98082]
["bitfinex","ETHUSD",1722327355429,0.71700337,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1722327355769,2.98037,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1722327355960,0.71700337,3355.4,3354.3,0.2987]
["bitfinex","ETHUSD",1722327356141,0.982,3355.0,3354.4,2.98107]
["bitfinex","ETHUSD",1722327356470,6.4276,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1722327356631,6.4276,3355.2,3354.4,2.98107]
["bitfinex","ETHUSD",1722327356632,2.98056,3355.1,3354.4,2.98107]
["bitfinex","ETHUSD",1722327356825,3.921363,3355.1,3354.4,2.98107]
["bitfinex","ETHUSD",1722327357371,2.98078,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1722327357764,2.98078,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1722327357966,2.98086,3354.8,3354.0,4.26216]
["bitfinex","ETHUSD",1722327358170,2.98086,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1722327359089,2.98086,3354.8,3354.1,2.98135]
["bitfinex","ETHUSD",1722327359384,2.98086,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1722327359385,3.7692843,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1722327359896,2.98071,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1722327362244,2.98082,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1722327362491,2.98094,3354.7,3354.1,3.28006]
["bitfinex","ETHUSD",1722327362693,2.98094,3354.7,3354.1,2.98136]
["bitfinex","ETHUSD",1722327362880,3.675305,3354.7,3354.1,2.98136]
["bitfinex","ETHUSD",1722327363201,2.98116,3354.4,3353.9,2.98155]
["bitfinex","ETHUSD",1722327363354,2.98116,3354.4,3353.5,3.96391]
["bitfinex","ETHUSD",1722327363552,2.98116,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1722327363759,0.643926,3354.3,3353.8,5.9633]
["bitfinex","ETHUSD",1722327363979,2.4761,3354.5,3353.8,2.98162]
["bitfinex","ETHUSD",1722327364369,2.98125,3354.3,3353.8,2.98162]
["bitfinex","ETHUSD",1722327364567,2.4761,3354.5,3353.8,2.98162]
["bitfinex","ETHUSD",1722327364793,2.98117,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1722327365401,2.9813,3354.3,3353.6,3.28048]
["bitfinex","ETHUSD",1722327365761,2.9813,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1722327366159,2.98116,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1722327366801,2.98116,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1722327366982,2.4761,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1722327367175,3.4875335,3354.5,3354.2,2.98127]
["bitfinex","ETHUSD",1722327367511,2.2899,3354.9,3354.3,2.98119]
["bitfinex","ETHUSD",1722327367709,5.27068,3354.9,3354.3,2.98119]
["bitfinex","ETHUSD",1722327368096,2.98081,3354.8,3354.3,2.98119]
["bitfinex","ETHUSD",1722327368297,2.98081,3354.8,3354.1,3.96342]
["bitfinex","ETHUSD",1722327368298,2.9809,3354.7,3354.1,3.96335]
["bitfinex","ETHUSD",1722327368609,2.9809,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1722327368815,0.52708,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1722327370088,3.50809,3354.6,3354.0,2.98144]
["bitfinex","ETHUSD",1722327370284,3.50809,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1722327371214,3.50809,3354.6,3353.6,2.9818]
["bitfinex","ETHUSD",1722327371215,2.98147,3354.1,3353.6,2.9818]
["bitfinex","ETHUSD",1722327371520,2.9814,3354.2,3353.6,5.9636]
["bitfinex","ETHUSD",1722327371687,3.31129,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1722327371889,3.31129,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1722327372212,0.32989,3354.2,3353.8,2.98166]
["bitfinex","ETHUSD",1722327372956,0.32989,3354.2,3353.7,0.982]
["bitfinex","ETHUSD",1722327373260,0.32989,3354.2,3353.7,2.98171]
["bitfinex","ETHUSD",1722327373409,2.98116,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1722327373773,2.3169,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1722327373912,2.3169,3354.5,3354.1,2.98137]
["bitfinex","ETHUSD",1722327375660,5.29799,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1722327375957,5.29799,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1722327376113,3.144783,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1722327377450,6.125863,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1722327379569,2.98116,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1722327379848,2.98116,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1722327380094,6.125863,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1722327380217,6.125863,3354.5,3353.8,2.98163]
["bitfinex","ETHUSD",1722327380405,6.125863,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1722327380607,2.98117,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1722327385823,3.144783,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1722327386160,6.125853,3354.5,3353.9,2.98152]
["bitfinex","ETHUSD",1722327386463,6.125853,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1722327386661,2.98116,3354.4,3353.9,2.98152]
["bitfinex","ETHUSD",1722327387010,3.144783,3354.5,3353.9,2.98152]
["bitfinex","ETHUSD",1722327387446,2.3169,3354.5,3354.1,2.98137]
["bitfinex","ETHUSD",1722327388167,2.3169,3354.5,3354.1,2.98136]
["bitfinex","ETHUSD",1722327391151,2.3169,3354.5,3353.7,0.2987]
["bitfinex","ETHUSD",1722327391397,5.355,3355.3,3353.7,0.2987]
["bitfinex","ETHUSD",1722327391398,2.4418,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1722327392180,2.4353,3354.9,3354.6,2.98093]
["bitfinex","ETHUSD",1722327392320,2.4308,3355.7,3354.5,0.2987]
["bitfinex","ETHUSD",1722327392522,2.4308,3355.7,3354.6,2.7768]
["bitfinex","ETHUSD",1722327392523,1.08244957,3355.6,3354.6,2.7768]
["bitfinex","ETHUSD",1722327392765,2.4308,3355.7,3355.4,2.98026]
["bitfinex","ETHUSD",1722327393069,5.04504896,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1722327393285,5.04504896,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1722327393511,8.02476896,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1722327393716,1.0455569,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1722327394065,2.97993,3355.8,3355.1,5.96098]
["bitfinex","ETHUSD",1722327394264,2.9799,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1722327394815,5.9598,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1722327395140,2.97991,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1722327395466,2.97991,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1722327395671,1.0455569,3356.0,3354.7,0.2987]
["bitfinex","ETHUSD",1722327395969,2.97969,3356.1,3355.5,2.98011]
["bitfinex","ETHUSD",1722327396163,2.97969,3356.1,3355.5,2.98013]
["bitfinex","ETHUSD",1722327396410,2.4308,3356.2,3355.2,2.98037]
["bitfinex","ETHUSD",1722327396716,2.97978,3356.0,3355.2,2.98037]
["bitfinex","ETHUSD",1722327396922,2.4308,3356.2,3355.0,5.31335]
["bitfinex","ETHUSD",1722327396923,5.41038,3356.2,3355.0,5.31335]
["bitfinex","ETHUSD",1722327397082,5.41038,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1722327397269,0.541038,3356.1,3355.6,2.98002]
["bitfinex","ETHUSD",1722327397879,0.541038,3356.1,3355.6,2.98001]
["bitfinex","ETHUSD",1722327402711,2.4279,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1722327403239,5.40719,3356.5,3355.9,2.97974]
["bitfinex","ETHUSD",1722327403534,2.4279,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1722327403735,3.30761502,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1722327403940,2.97938,3356.4,3355.8,2.97984]
["bitfinex","ETHUSD",1722327404085,2.97938,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1722327404886,2.97961,3356.2,3355.6,2.98003]
["bitfinex","ETHUSD",1722327405083,2.97938,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1722327405283,0.88844984,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1722327405833,3.86791984,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1722327407744,0.88844984,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1722327407957,2.4279,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1722327408339,2.97916,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1722327408507,2.97916,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1722327410323,2.97916,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1722327411429,2.97916,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1722327411430,2.97934,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1722327412646,0.544066,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1722327413018,0.544066,3356.6,3355.8,2.97986]
["bitfinex","ETHUSD",1722327413213,5.95851,3356.6,3355.9,2.97975]
["bitfinex","ETHUSD",1722327413422,2.97931,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1722327413657,5.9585,3356.6,3356.0,2.97969]
["bitfinex","ETHUSD",1722327413968,2.97923,3356.6,3356.0,2.97969]
["bitfinex","ETHUSD",1722327414137,3.82121,3356.6,3356.0,2.97969]
["bitfinex","ETHUSD",1722327414614,2.97941,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1722327415014,2.97908,3356.8,3356.2,2.97949]
["bitfinex","ETHUSD",1722327415316,2.97907,3356.8,3356.2,2.97948]
["bitfinex","ETHUSD",1722327415645,2.97895,3356.9,3356.2,2.97948]
["bitfinex","ETHUSD",1722327415833,2.97918,3356.7,3356.2,5.95898]
["bitfinex","ETHUSD",1722327416032,2.97918,3356.7,3356.2,2.97948]
["bitfinex","ETHUSD",1722327416417,2.97918,3356.7,3356.0,8.36584]
["bitfinex","ETHUSD",1722327416618,2.97925,3356.6,3356.0,5.38616]
["bitfinex","ETHUSD",1722327416857,2.97925,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1722327417651,6.84122518,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1722327417900,0.6987527,3356.7,3356.3,2.97942]
["bitfinex","ETHUSD",1722327418061,0.86219518,3356.8,3356.3,2.97942]
["bitfinex","ETHUSD",1722327418965,3.84122518,3356.8,3356.3,2.97942]
["bitfinex","ETHUSD",1722327420613,3.84122518,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1722327421236,3.84122518,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1722327423153,2.97912,3356.7,3356.0,3.3865]
["bitfinex","ETHUSD",1722327423391,1.84219518,3356.8,3356.1,2.97958]
["bitfinex","ETHUSD",1722327423549,0.7967427,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1722327424183,3.7758727,3356.7,3356.2,2.97951]
["bitfinex","ETHUSD",1722327424860,0.86219518,3356.8,3356.0,3.3865]
["bitfinex","ETHUSD",1722327425101,2.97893,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1722327425271,0.1463018,3357.0,3356.4,3.3586]
["bitfinex","ETHUSD",1722327425473,0.1463018,3357.0,3356.6,0.98]
["bitfinex","ETHUSD",1722327425765,0.1463018,3357.0,3356.7,2.97903]
["bitfinex","ETHUSD",1722327426097,0.1463018,3357.0,3356.8,2.979]
["bitfinex","ETHUSD",1722327426505,0.1463018,3357.0,3356.8,2.97896]
["bitfinex","ETHUSD",1722327426796,0.1463018,3357.0,3356.8,2.97893]
["bitfinex","ETHUSD",1722327427560,0.1463018,3357.0,3356.7,2.97909]
["bitfinex","ETHUSD",1722327427762,0.1463018,3357.0,3356.5,37.97924]
["bitfinex","ETHUSD",1722327427960,0.1463018,3357.0,3356.5,40.95846]
["bitfinex","ETHUSD",1722327428187,0.1463018,3357.0,3356.5,37.97922]
["bitfinex","ETHUSD",1722327428386,0.1463018,3357.0,3356.6,2.97916]
["bitfinex","ETHUSD",1722327428899,0.1463018,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1722327430139,0.1463018,3357.0,3356.9,5.95786]
["bitfinex","ETHUSD",1722327430553,0.1463018,3357.0,3356.9,6.93786]
["bitfinex","ETHUSD",1722327430709,0.1463018,3357.0,3356.9,9.48706]
["bitfinex","ETHUSD",1722327431910,0.1463018,3357.0,3356.9,12.46599]
["bitfinex","ETHUSD",1722327432843,0.1463018,3357.0,3356.9,15.46599]
["bitfinex","ETHUSD",1722327433367,2.80792535,3358.8,3358.2,2.9777]
["bitfinex","ETHUSD",1722327433497,0.31162535,3358.8,3358.3,2.97763]
["bitfinex","ETHUSD",1722327433697,0.31162535,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1722327433898,0.31162535,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1722327433899,3.28887535,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1722327434119,2.97745,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1722327434300,2.3532,3358.5,3358.0,35.0]
["bitfinex","ETHUSD",1722327434501,2.3532,3358.5,3357.6,2.97825]
["bitfinex","ETHUSD",1722327434502,2.97781,3358.2,3357.6,2.97825]
["bitfinex","ETHUSD",1722327434749,2.97787,3358.1,3357.4,2.97845]
["bitfinex","ETHUSD",1722327434902,2.97787,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1722327435337,2.97764,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1722327435338,2.97775,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1722327435742,2.97779,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1722327436818,2.97764,3358.4,3357.4,35.0]
["bitfinex","ETHUSD",1722327437056,2.97764,3358.4,3357.8,2.97805]
["bitfinex","ETHUSD",1722327437412,2.9777,3358.3,3357.6,2.97826]
["bitfinex","ETHUSD",1722327437647,2.9777,3358.3,3357.7,2.97818]
["bitfinex","ETHUSD",1722327437957,2.97781,3358.2,3357.6,2.97826]
["bitfinex","ETHUSD",1722327438113,2.97797,3358.0,3357.4,37.97844]
["bitfinex","ETHUSD",1722327438313,2.97787,3358.1,3357.5,2.97832]
["bitfinex","ETHUSD",1722327438513,2.97816,3357.8,3357.1,4.618]
["bitfinex","ETHUSD",1722327438824,2.97816,3357.8,3357.2,2.97859]
["bitfinex","ETHUSD",1722327439022,2.97802,3358.0,3357.3,2.97856]
["bitfinex","ETHUSD",1722327439262,2.9779,3358.1,3357.3,2.97856]
["bitfinex","ETHUSD",1722327439546,2.9779,3358.1,3357.2,2.97859]
["bitfinex","ETHUSD",1722327439752,2.97796,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1722327441125,2.97779,3358.2,3357.5,2.97832]
["bitfinex","ETHUSD",1722327441331,2.97806,3357.9,3357.3,2.97851]
["bitfinex","ETHUSD",1722327442819,5.95619,3357.9,3357.3,2.97851]
["bitfinex","ETHUSD",1722327443013,2.97806,3357.9,3357.3,2.97851]
["bitfinex","ETHUSD",1722327444114,2.97788,3358.1,3357.1,37.268]
["bitfinex","ETHUSD",1722327444347,2.97788,3358.1,3357.5,2.97833]
["bitfinex","ETHUSD",1722327444589,2.97778,3358.2,3357.6,2.97825]
["bitfinex","ETHUSD",1722327444882,5.3308,3358.5,3357.3,0.2987]
["bitfinex","ETHUSD",1722327445065,2.97805,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1722327445637,2.97775,3358.3,3357.2,2.2732]
["bitfinex","ETHUSD",1722327445837,0.833055,3358.4,3357.6,2.97825]
["bitfinex","ETHUSD",1722327445838,2.97766,3358.4,3357.6,2.97825]
["bitfinex","ETHUSD",1722327446070,2.97766,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1722327446473,2.97766,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1722327448293,2.97766,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1722327448294,2.97774,3358.3,3357.7,2.97816]
["bitfinex","ETHUSD",1722327450088,2.97774,3358.3,3357.7,5.95633]
["bitfinex","ETHUSD",1722327450301,2.97774,3358.3,3357.7,2.97816]
["bitfinex","ETHUSD",1722327450582,2.97774,3358.3,3357.7,5.95633]
["bitfinex","ETHUSD",1722327450782,5.45358,3358.5,3357.8,2.97806]
["bitfinex","ETHUSD",1722327451141,2.97758,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1722327451787,2.97763,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1722327452975,2.97763,3358.4,3357.7,37.97816]
["bitfinex","ETHUSD",1722327453138,2.97763,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1722327455357,2.97778,3358.2,3357.7,2.97816]
["bitfinex","ETHUSD",1722327455560,2.97778,3358.2,3357.8,0.979]
["bitfinex","ETHUSD",1722327456008,2.4855,3358.3,3357.8,0.979]
["bitfinex","ETHUSD",1722327456190,2.97763,3358.4,3357.8,0.979]
["bitfinex","ETHUSD",1722327456578,2.97763,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1722327456901,2.97769,3358.3,3357.8,0.979]
["bitfinex","ETHUSD",1722327457115,2.97769,3358.3,3357.8,3.95713]
["bitfinex","ETHUSD",1722327458685,2.97769,3358.3,3357.8,0.979]
["bitfinex","ETHUSD",1722327458890,3.275459,3358.3,3357.8,0.979]
["bitfinex","ETHUSD",1722327459073,2.97792,3358.1,3357.6,3.95729]
["bitfinex","ETHUSD",1722327459310,2.97806,3357.9,3357.4,2.97847]
["bitfinex","ETHUSD",1722327459482,2.97806,3357.9,3357.5,0.979]
["bitfinex","ETHUSD",1722327459695,2.97806,3357.9,3357.3,0.979]
["bitfinex","ETHUSD",1722327460298,2.97814,3357.8,3357.3,3.95755]
["bitfinex","ETHUSD",1722327460680,2.97806,3357.9,3357.3,3.95751]
["bitfinex","ETHUSD",1722327460881,2.97806,3357.9,3357.4,2.97844]
["bitfinex","ETHUSD",1722327461102,2.97806,3357.9,3357.5,0.979]
["bitfinex","ETHUSD",1722327461763,5.41726,3358.0,3357.5,3.95738]
["bitfinex","ETHUSD",1722327461959,2.97805,3357.9,3357.5,0.979]
["bitfinex","ETHUSD",1722327462560,2.95695,3357.9,3357.5,0.979]
["bitfinex","ETHUSD",1722327465269,5.41726,3358.0,3357.5,3.9574]
["bitfinex","ETHUSD",1722327465770,2.97805,3357.9,3357.5,0.979]
["bitfinex","ETHUSD",1722327467802,5.41734,3358.0,3357.5,0.979]
["bitfinex","ETHUSD",1722327468529,2.9781,3357.9,3357.5,0.979]
["bitfinex","ETHUSD",1722327470799,5.95587,3358.1,3357.5,3.95739]
["bitfinex","ETHUSD",1722327470999,2.97796,3358.0,3357.5,3.95739]
["bitfinex","ETHUSD",1722327471194,2.97805,3357.9,3357.5,0.979]
["bitfinex","ETHUSD",1722327471395,2.97756,3358.5,3357.9,5.38297]
["bitfinex","ETHUSD",1722327471590,2.97756,3358.5,3358.0,3.95691]
["bitfinex","ETHUSD",1722327471829,2.97756,3358.5,3358.0,38.95691]
["bitfinex","ETHUSD",1722327472534,2.97738,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1722327472723,2.97752,3358.5,3358.0,0.979]
["bitfinex","ETHUSD",1722327472920,2.97752,3358.5,3358.0,3.95694]
["bitfinex","ETHUSD",1722327473649,5.9551,3358.5,3358.0,0.979]
["bitfinex","ETHUSD",1722327473942,2.97752,3358.5,3358.0,0.979]
["bitfinex","ETHUSD",1722327474947,2.97752,3358.5,3358.0,3.95694]
["bitfinex","ETHUSD",1722327475111,0.31162535,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1722327475312,0.31162535,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1722327475628,0.31162535,3358.8,3358.4,0.979]
["bitfinex","ETHUSD",1722327476019,0.31162535,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1722327476316,0.31162535,3358.8,3358.5,2.97747]
["bitfinex","ETHUSD",1722327477242,2.97752,3358.5,3358.1,35.0]
["bitfinex","ETHUSD",1722327477451,2.97752,3358.5,3357.7,0.2987]
["bitfinex","ETHUSD",1722327477452,2.97752,3358.5,3357.9,0.979]
["bitfinex","ETHUSD",1722327477607,2.97752,3358.5,3357.9,3.95699]
["bitfinex","ETHUSD",1722327478140,2.97752,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1722327478313,2.97752,3358.5,3357.9,0.979]
["bitfinex","ETHUSD",1722327478513,2.97765,3358.4,3357.9,0.979]
["bitfinex","ETHUSD",1722327478831,2.97765,3358.4,3357.9,3.957]
["bitfinex","ETHUSD",1722327479029,2.97752,3358.5,3357.9,3.957]
["bitfinex","ETHUSD",1722327479246,2.97765,3358.4,3357.9,0.979]
["bitfinex","ETHUSD",1722327479437,2.97765,3358.4,3357.9,3.95703]
["bitfinex","ETHUSD",1722327479744,2.97765,3358.4,3357.9,0.979]
["bitfinex","ETHUSD",1722327479949,2.97752,3358.5,3358.0,2.97796]
["bitfinex","ETHUSD",1722327480677,2.97762,3358.4,3357.9,0.979]
["bitfinex","ETHUSD",1722327480838,2.97762,3358.4,3357.9,3.95705]
["bitfinex","ETHUSD",1722327482140,2.97743,3358.6,3357.9,3.95698]
["bitfinex","ETHUSD",1722327482456,2.97753,3358.5,3357.9,6.93497]
["bitfinex","ETHUSD",1722327482657,0.31162535,3358.8,3358.1,3.95679]
["bitfinex","ETHUSD",1722327482869,3.28888535,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1722327483317,3.28888535,3358.8,3358.1,3.95678]
["bitfinex","ETHUSD",1722327483521,3.28888535,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1722327483522,2.97734,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1722327484218,0.31162535,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1722327484424,0.31162535,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1722327484662,0.31162535,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1722327485558,0.31162535,3358.8,3358.7,0.979]
["bitfinex","ETHUSD",1722327485781,0.12274521,3359.0,3358.7,3.95634]
["bitfinex","ETHUSD",1722327485982,0.12274521,3359.0,3358.7,3.95629]
["bitfinex","ETHUSD",1722327486275,0.12274521,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1722327486691,0.12274521,3359.0,3358.9,0.979]
["bitfinex","ETHUSD",1722327486837,0.12274521,3359.0,3358.9,3.95616]
["bitfinex","ETHUSD",1722327488173,0.12274521,3359.0,3358.9,6.93332]
["bitfinex","ETHUSD",1722327489321,0.12274521,3359.0,3358.9,3.95616]
["bitfinex","ETHUSD",1722327489443,0.12274521,3359.0,3358.9,0.979]
["bitfinex","ETHUSD",1722327489642,0.12274521,3359.0,3358.8,0.979]
["bitfinex","ETHUSD",1722327490280,3.09985521,3359.0,3358.1,5.27126]
["bitfinex","ETHUSD",1722327490450,3.09985521,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1722327490451,2.9773,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1722327490655,2.97745,3358.6,3357.7,2.438]
["bitfinex","ETHUSD",1722327490864,0.979,3358.7,3357.8,37.97806]
["bitfinex","ETHUSD",1722327490865,2.9776,3358.4,3357.8,37.97806]
["bitfinex","ETHUSD",1722327491173,0.75890073,3359.0,3357.8,37.97806]
["bitfinex","ETHUSD",1722327491174,0.75890073,3359.0,3358.1,0.979]
["bitfinex","ETHUSD",1722327491374,3.09986521,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1722327491538,0.12274521,3359.0,3358.5,2.97746]
["bitfinex","ETHUSD",1722327491738,0.12274521,3359.0,3358.5,2.97744]
["bitfinex","ETHUSD",1722327492140,0.12274521,3359.0,3358.5,3.95644]
["bitfinex","ETHUSD",1722327492340,0.12274521,3359.0,3358.7,0.979]
["bitfinex","ETHUSD",1722327492540,0.12274521,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1722327494757,0.12274521,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1722327495490,0.12274521,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1722327495866,0.12274521,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1722327497655,0.12274521,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1722327497860,0.12274521,3359.0,3358.7,2.97727]
["bitfinex","ETHUSD",1722327498081,0.12274521,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1722327498293,0.12274521,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1722327498772,0.12274521,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1722327499719,0.12274521,3359.0,3358.7,5.95455]
["bitfinex","ETHUSD",1722327499877,0.12274521,3359.0,3358.8,2.97724]
["bitfinex","ETHUSD",1722327500194,0.12274521,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1722327501279,0.12274521,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1722327501591,0.12274521,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1722327502393,0.12274521,3359.0,3358.8,2.97723]
["bitfinex","ETHUSD",1722327502577,0.12274521,3359.0,3358.8,2.97718]
["bitfinex","ETHUSD",1722327502778,0.12274521,3359.0,3358.6,2.97736]
["bitfinex","ETHUSD",1722327502982,0.12274521,3359.0,3358.6,2.97738]
["bitfinex","ETHUSD",1722327503176,0.12274521,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1722327503391,3.09986521,3359.0,3358.4,2.97757]
["bitfinex","ETHUSD",1722327503702,3.09986521,3359.0,3358.2,5.97773]
["bitfinex","ETHUSD",1722327503902,3.09986521,3359.0,3358.5,2.97746]
["bitfinex","ETHUSD",1722327503903,0.12274521,3359.0,3358.5,2.97746]
["bitfinex","ETHUSD",1722327504104,0.12274521,3359.0,3358.6,2.97743]
["bitfinex","ETHUSD",1722327504679,0.12274521,3359.0,3358.7,2.97729]
["bitfinex","ETHUSD",1722327504879,0.12274521,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1722327505815,0.12274521,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1722327507816,0.12274521,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1722327513231,0.12274521,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1722327513637,0.12274521,3359.0,3358.9,11.24768]
["bitfinex","ETHUSD",1722327514511,5.21e-06,3359.0,3358.9,19.8487]
["bitfinex","ETHUSD",1722327514742,0.1463018,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1722327514945,0.1463018,3360.3,3360.2,11.54293]
["bitfinex","ETHUSD",1722327515100,0.1463018,3360.3,3360.2,43.56692]
["bitfinex","ETHUSD",1722327515598,0.1463018,3360.3,3360.2,46.54293]
["bitfinex","ETHUSD",1722327515806,0.1463018,3360.3,3360.2,43.26822]
["bitfinex","ETHUSD",1722327516043,0.1463018,3360.3,3360.2,46.54293]
["bitfinex","ETHUSD",1722327516248,0.1463018,3360.3,3360.2,46.24423]
["bitfinex","ETHUSD",1722327516541,0.00970005,3360.7,3360.6,8.92695]
["bitfinex","ETHUSD",1722327516706,0.00970005,3360.7,3360.6,19.5075]
["bitfinex","ETHUSD",1722327516907,2.4749018,3363.6,3361.0,2.2569]
["bitfinex","ETHUSD",1722327517109,0.146302,3362.5,3361.5,2.9748]
["bitfinex","ETHUSD",1722327517308,0.146302,3362.5,3361.6,37.97476]
["bitfinex","ETHUSD",1722327517546,0.146302,3362.5,3361.6,35.0]
["bitfinex","ETHUSD",1722327517913,5.94936,3361.7,3361.6,35.0]
["bitfinex","ETHUSD",1722327518114,2.97481,3361.6,3360.8,0.2987]
["bitfinex","ETHUSD",1722327518322,2.97486,3361.5,3360.8,5.97546]
["bitfinex","ETHUSD",1722327518550,2.97484,3361.6,3360.8,5.97547]
["bitfinex","ETHUSD",1722327518748,2.97484,3361.6,3360.8,3.0]
["bitfinex","ETHUSD",1722327518749,2.97503,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1722327519054,2.97462,3361.8,3361.0,2.97524]
["bitfinex","ETHUSD",1722327519255,2.97469,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1722327519832,2.97451,3361.9,3361.0,2.97524]
["bitfinex","ETHUSD",1722327520032,3.3017436,3361.9,3361.0,2.97524]
["bitfinex","ETHUSD",1722327520557,2.97477,3361.6,3361.0,2.97524]
["bitfinex","ETHUSD",1722327520757,0.3271936,3361.9,3360.6,2.97563]
["bitfinex","ETHUSD",1722327520977,0.3271936,3361.9,3360.3,3.27459]
["bitfinex","ETHUSD",1722327521267,2.97469,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1722327521815,3.0,3362.2,3360.7,2.97556]
["bitfinex","ETHUSD",1722327521816,2.97504,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1722327522331,2.97515,3361.2,3360.5,2.97571]
["bitfinex","ETHUSD",1722327522527,2.97515,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1722327522731,3.0,3362.1,3360.4,0.2987]
["bitfinex","ETHUSD",1722327522934,3.27445,3362.0,3360.6,2.97561]
["bitfinex","ETHUSD",1722327523269,2.97409,3362.4,3361.6,2.97471]
["bitfinex","ETHUSD",1722327523543,2.97417,3362.3,3361.4,2.97492]
["bitfinex","ETHUSD",1722327523742,2.97438,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1722327523917,2.97417,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1722327524118,2.97417,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1722327524119,3.2862972,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1722327524850,0.3120472,3362.2,3360.9,2.97536]
["bitfinex","ETHUSD",1722327525051,0.146302,3362.5,3360.5,2.97574]
["bitfinex","ETHUSD",1722327525052,2.97469,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1722327525257,2.97469,3361.7,3360.7,5.6467]
["bitfinex","ETHUSD",1722327525258,2.97456,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1722327525734,2.97474,3361.7,3360.9,2.97538]
["bitfinex","ETHUSD",1722327525937,2.97474,3361.7,3360.7,5.97555]
["bitfinex","ETHUSD",1722327525938,5.32221,3362.3,3360.7,2.97556]
["bitfinex","ETHUSD",1722327526156,2.97516,3361.2,3360.5,2.97569]
["bitfinex","ETHUSD",1722327526464,2.3986,3361.6,3360.2,2.976]
["bitfinex","ETHUSD",1722327526465,2.97529,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1722327526657,2.97548,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1722327526844,2.97546,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1722327527049,3.272899,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1722327527373,2.97539,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1722327527526,2.97539,3360.9,3359.6,40.32448]
["bitfinex","ETHUSD",1722327527527,2.9755,3360.8,3359.9,0.2987]
["bitfinex","ETHUSD",1722327527729,2.9755,3360.8,3359.9,2.97622]
["bitfinex","ETHUSD",1722327528042,0.297529,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1722327528376,2.9752,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1722327528377,2.97518,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1722327528684,2.3986,3361.6,3359.9,2.97621]
["bitfinex","ETHUSD",1722327528685,2.97567,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1722327528829,2.9754,3360.9,3360.0,2.97613]
["bitfinex","ETHUSD",1722327529172,2.97515,3361.2,3360.4,2.97579]
["bitfinex","ETHUSD",1722327529370,2.97553,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1722327529587,2.97536,3361.0,3360.1,2.97604]
["bitfinex","ETHUSD",1722327529931,2.3986,3361.6,3359.9,2.97627]
["bitfinex","ETHUSD",1722327529932,2.9752,3361.2,3359.9,2.97627]
["bitfinex","ETHUSD",1722327530125,2.97551,3360.8,3360.1,2.9761]
["bitfinex","ETHUSD",1722327530330,2.97551,3360.8,3359.9,2.97627]
["bitfinex","ETHUSD",1722327530584,0.29752,3361.1,3359.8,2.97635]
["bitfinex","ETHUSD",1722327530778,2.97588,3360.4,3359.8,2.97634]
["bitfinex","ETHUSD",1722327531081,2.97583,3360.4,3359.5,35.0]
["bitfinex","ETHUSD",1722327531262,2.97583,3360.4,3359.6,2.97648]
["bitfinex","ETHUSD",1722327531475,2.97601,3360.2,3359.6,2.97648]
["bitfinex","ETHUSD",1722327531829,2.97617,3360.1,3359.5,35.0]
["bitfinex","ETHUSD",1722327532065,2.97624,3360.0,3359.2,2.97683]
["bitfinex","ETHUSD",1722327532274,2.97633,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1722327532764,2.97633,3359.9,3359.3,35.0]
["bitfinex","ETHUSD",1722327532929,2.97624,3360.0,3359.2,2.97683]
["bitfinex","ETHUSD",1722327532930,2.97638,3359.8,3359.2,2.97683]
["bitfinex","ETHUSD",1722327533129,2.97624,3360.0,3359.2,2.97683]
["bitfinex","ETHUSD",1722327533332,2.97586,3360.4,3359.6,2.97649]
["bitfinex","ETHUSD",1722327533531,3.52586,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1722327533783,5.40789,3360.6,3359.7,2.97639]
["bitfinex","ETHUSD",1722327533784,5.40789,3360.6,3359.7,2.97641]
["bitfinex","ETHUSD",1722327533946,5.40789,3360.6,3359.0,37.348]
["bitfinex","ETHUSD",1722327533947,2.4322,3360.6,3360.0,2.97616]
["bitfinex","ETHUSD",1722327534139,2.97562,3360.7,3359.5,3.27532]
["bitfinex","ETHUSD",1722327534475,3.0,3360.6,3360.1,2.97604]
["bitfinex","ETHUSD",1722327534696,5.97566,3360.6,3359.9,2.9762]
["bitfinex","ETHUSD",1722327534990,2.9758,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1722327535137,2.97593,3360.3,3359.7,2.97638]
["bitfinex","ETHUSD",1722327535338,2.97593,3360.3,3359.2,2.97683]
["bitfinex","ETHUSD",1722327535339,2.9761,3360.1,3359.2,2.97683]
["bitfinex","ETHUSD",1722327535597,2.9761,3360.1,3359.4,2.97666]
["bitfinex","ETHUSD",1722327535750,2.9761,3360.1,3359.2,2.97686]
["bitfinex","ETHUSD",1722327535960,2.9761,3360.1,3359.0,37.977]
["bitfinex","ETHUSD",1722327535961,2.97646,3359.7,3359.0,37.977]
["bitfinex","ETHUSD",1722327536273,2.97653,3359.7,3359.0,37.977]
["bitfinex","ETHUSD",1722327536452,5.95307,3359.7,3359.0,37.977]
["bitfinex","ETHUSD",1722327536637,0.52657,3360.1,3359.0,37.977]
["bitfinex","ETHUSD",1722327536833,2.97651,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1722327537077,2.97633,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1722327537231,3.50269,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1722327537680,3.50269,3360.1,3359.4,2.97664]
["bitfinex","ETHUSD",1722327537882,2.97619,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1722327539212,2.2896,3360.2,3359.2,2.97686]
["bitfinex","ETHUSD",1722327539213,2.97642,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1722327539394,2.97636,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1722327540009,2.97634,3359.9,3359.1,2.97698]
["bitfinex","ETHUSD",1722327540010,2.97646,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1722327540336,2.97611,3360.1,3359.3,2.97675]
["bitfinex","ETHUSD",1722327540608,2.97611,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1722327541066,2.97611,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1722327541270,2.97611,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1722327541609,2.2896,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1722327541803,2.97602,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1722327542617,2.97606,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1722327542777,2.4409,3360.7,3359.8,2.97629]
["bitfinex","ETHUSD",1722327542778,2.97576,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1722327542975,2.97541,3360.9,3359.7,2.97638]
["bitfinex","ETHUSD",1722327543182,2.2768,3361.2,3359.8,2.97636]
["bitfinex","ETHUSD",1722327543377,2.97532,3361.0,3360.4,2.97574]
["bitfinex","ETHUSD",1722327543604,5.9507,3361.0,3360.4,2.97574]
["bitfinex","ETHUSD",1722327543911,2.97532,3361.0,3360.4,2.97574]
["bitfinex","ETHUSD",1722327545574,2.801987,3361.2,3360.4,2.97574]
["bitfinex","ETHUSD",1722327545575,5.777147,3361.2,3360.4,2.97574]
["bitfinex","ETHUSD",1722327545919,2.97506,3361.3,3360.1,2.97607]
["bitfinex","ETHUSD",1722327546214,2.97482,3361.6,3360.7,2.97555]
["bitfinex","ETHUSD",1722327546400,5.94998,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1722327546713,2.97495,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1722327547010,2.97522,3361.1,3360.5,2.97567]
["bitfinex","ETHUSD",1722327547568,2.97535,3361.0,3360.5,2.97567]
["bitfinex","ETHUSD",1722327547780,2.97535,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1722327548071,2.97553,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1722327548268,3.50108,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1722327548518,2.97521,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1722327548724,0.55,3361.3,3360.4,2.97581]
["bitfinex","ETHUSD",1722327548725,2.97518,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1722327549011,2.97553,3360.8,3360.2,5.95186]
["bitfinex","ETHUSD",1722327549169,2.97553,3360.8,3360.0,5.95228]
["bitfinex","ETHUSD",1722327549373,2.97553,3360.8,3360.2,2.97593]
["bitfinex","ETHUSD",1722327549682,2.97553,3360.8,3359.9,35.2987]
["bitfinex","ETHUSD",1722327549833,2.97519,3361.2,3360.0,2.97618]
["bitfinex","ETHUSD",1722327550047,2.97571,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1722327550348,2.9757,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1722327550694,2.9757,3360.6,3360.0,5.95229]
["bitfinex","ETHUSD",1722327550895,2.9755,3360.8,3360.0,2.97611]
["bitfinex","ETHUSD",1722327551742,2.97562,3360.7,3360.1,2.97605]
["bitfinex","ETHUSD",1722327552907,2.4463,3361.0,3359.3,8.3248]
["bitfinex","ETHUSD",1722327553108,2.97582,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1722327553314,2.97552,3360.8,3359.4,5.36479]
["bitfinex","ETHUSD",1722327553524,2.97558,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1722327553718,2.97558,3360.7,3360.1,2.97604]
["bitfinex","ETHUSD",1722327554210,2.97568,3360.6,3360.1,2.97604]
["bitfinex","ETHUSD",1722327554750,2.97555,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1722327554957,2.97555,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1722327555136,2.9755,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1722327555320,2.97563,3360.7,3359.8,2.97628]
["bitfinex","ETHUSD",1722327555520,2.97593,3360.3,3359.7,2.9764]
["bitfinex","ETHUSD",1722327555741,2.97593,3360.3,3359.6,2.97651]
["bitfinex","ETHUSD",1722327555742,2.97606,3360.2,3359.6,2.97646]
["bitfinex","ETHUSD",1722327555925,2.97578,3360.5,3359.3,3.0]
["bitfinex","ETHUSD",1722327556130,2.97578,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1722327556518,2.97584,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1722327556736,2.976,3360.3,3359.6,2.9765]
["bitfinex","ETHUSD",1722327557059,2.97585,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1722327557258,2.97585,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1722327557462,2.97561,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1722327557611,2.97583,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1722327557807,2.97593,3360.3,3359.6,2.97647]
["bitfinex","ETHUSD",1722327558167,2.97597,3360.3,3359.6,2.97647]
["bitfinex","ETHUSD",1722327558344,2.97606,3360.2,3359.6,2.97647]
["bitfinex","ETHUSD",1722327559424,2.97616,3360.1,3359.4,37.97665]
["bitfinex","ETHUSD",1722327559650,2.976,3360.3,3359.6,2.97649]
["bitfinex","ETHUSD",1722327559966,2.97603,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1722327560279,2.976,3360.3,3359.8,2.97631]
["bitfinex","ETHUSD",1722327560410,2.97561,3360.7,3359.8,2.9763]
["bitfinex","ETHUSD",1722327560615,0.95190191,3360.7,3359.4,0.2987]
["bitfinex","ETHUSD",1722327560971,2.97563,3360.7,3360.1,2.97603]
["bitfinex","ETHUSD",1722327561268,2.97551,3360.8,3360.1,2.97603]
["bitfinex","ETHUSD",1722327561486,2.97551,3360.8,3359.9,2.97622]
["bitfinex","ETHUSD",1722327561782,2.97548,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1722327562094,5.42164,3361.0,3360.4,2.97575]
["bitfinex","ETHUSD",1722327562264,2.3675,3361.5,3360.6,2.97564]
["bitfinex","ETHUSD",1722327562572,2.3675,3361.5,3360.5,2.97574]
["bitfinex","ETHUSD",1722327562573,2.9752,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1722327562771,2.9752,3361.2,3360.6,2.97561]
["bitfinex","ETHUSD",1722327563068,5.95038,3361.2,3360.6,2.97561]
["bitfinex","ETHUSD",1722327563271,2.97499,3361.4,3360.6,2.97561]
["bitfinex","ETHUSD",1722327563469,2.97529,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1722327564267,2.97542,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1722327564471,2.97564,3360.7,3360.1,2.97605]
["bitfinex","ETHUSD",1722327564978,2.97539,3360.9,3360.3,2.97585]
["bitfinex","ETHUSD",1722327565129,2.97539,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1722327565332,2.97539,3360.9,3359.9,0.2987]
["bitfinex","ETHUSD",1722327565333,2.97518,3361.2,3360.2,2.3669]
["bitfinex","ETHUSD",1722327565578,2.97516,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1722327565778,2.97516,3361.2,3360.5,2.97566]
["bitfinex","ETHUSD",1722327565779,2.97516,3361.2,3360.7,2.97554]
["bitfinex","ETHUSD",1722327566133,2.97516,3361.2,3360.5,2.97566]
["bitfinex","ETHUSD",1722327566334,2.97522,3361.1,3360.5,2.97566]
["bitfinex","ETHUSD",1722327566671,2.97511,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1722327566855,2.97499,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1722327567068,2.97499,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1722327567360,2.97505,3361.3,3360.5,2.97571]
["bitfinex","ETHUSD",1722327567685,2.97505,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1722327568128,2.97513,3361.2,3360.7,2.9755]
["bitfinex","ETHUSD",1722327568912,5.95001,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1722327569258,2.97482,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1722327569459,2.97482,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1722327569667,2.97501,3361.4,3360.7,2.97549]
["bitfinex","ETHUSD",1722327570010,2.97504,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1722327570190,2.97501,3361.4,3360.8,2.97543]
["bitfinex","ETHUSD",1722327570698,2.97501,3361.4,3360.8,2.97542]
["bitfinex","ETHUSD",1722327571073,2.97482,3361.6,3360.5,2.97573]
["bitfinex","ETHUSD",1722327571273,2.975,3361.4,3360.3,2.9759]
["bitfinex","ETHUSD",1722327571498,2.97504,3361.3,3360.8,2.97543]
["bitfinex","ETHUSD",1722327572829,0.55,3361.7,3360.6,2.97563]
["bitfinex","ETHUSD",1722327572830,2.97513,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1722327572985,2.97502,3361.4,3360.6,2.97558]
["bitfinex","ETHUSD",1722327573181,2.97521,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1722327574206,2.97531,3361.0,3360.2,2.3669]
["bitfinex","ETHUSD",1722327575121,2.97521,3361.1,3360.5,2.97569]
["bitfinex","ETHUSD",1722327575334,2.97521,3361.1,3360.5,5.95137]
["bitfinex","ETHUSD",1722327575630,2.97521,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1722327576228,2.97535,3361.0,3360.4,2.9758]
["bitfinex","ETHUSD",1722327576994,2.97535,3361.0,3360.2,2.97595]
["bitfinex","ETHUSD",1722327577311,2.97549,3360.8,3360.2,2.97595]
["bitfinex","ETHUSD",1722327577810,0.595084,3360.8,3360.0,2.97613]
["bitfinex","ETHUSD",1722327578109,2.97589,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1722327578933,2.97597,3360.3,3359.6,3.27516]
["bitfinex","ETHUSD",1722327579913,2.97597,3360.3,3359.7,2.97642]
["bitfinex","ETHUSD",1722327580585,2.97601,3360.2,3359.4,5.26947]
["bitfinex","ETHUSD",1722327580791,2.97601,3360.2,3359.6,2.97648]
["bitfinex","ETHUSD",1722327581107,2.97601,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1722327581412,2.97591,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1722327581725,2.97594,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1722327581889,5.95194,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1722327582090,2.97594,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1722327582939,2.97601,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1722327583229,2.97601,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1722327583623,2.97591,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1722327583827,0.89935,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1722327584000,7.99,3360.7,3359.9,2.97626]
["bitfinex","ETHUSD",1722327584197,7.99,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1722327584456,7.44,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1722327584745,7.44,3360.7,3360.3,2.97584]
["bitfinex","ETHUSD",1722327585250,7.44,3360.7,3360.2,2.97596]
["bitfinex","ETHUSD",1722327585403,2.97568,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1722327585601,2.97568,3360.6,3360.0,2.97613]
["bitfinex","ETHUSD",1722327586059,7.44,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1722327586355,7.44,3360.7,3360.4,2.97578]
["bitfinex","ETHUSD",1722327586701,7.44,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1722327586900,7.44,3360.7,3360.2,5.95194]
["bitfinex","ETHUSD",1722327587249,7.44,3360.7,3360.2,5.9519]
["bitfinex","ETHUSD",1722327587433,7.44,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1722327587604,2.97544,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1722327588605,12.43,3361.0,3360.4,5.95151]
["bitfinex","ETHUSD",1722327588807,12.43,3361.0,3360.7,2.97552]
["bitfinex","ETHUSD",1722327589021,8.41077,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1722327589201,2.9751,3361.3,3360.6,2.97557]
["bitfinex","ETHUSD",1722327589522,5.97514,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1722327589711,2.97529,3361.1,3360.5,2.97569]
["bitfinex","ETHUSD",1722327589909,2.97536,3361.0,3360.5,2.97569]
["bitfinex","ETHUSD",1722327590104,2.97524,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1722327590309,2.97535,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1722327590745,2.9754,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1722327591108,2.9754,3360.9,3360.3,2.97589]
["bitfinex","ETHUSD",1722327591654,2.97549,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1722327591959,2.97567,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1722327592140,2.97556,3360.8,3360.1,2.97605]
["bitfinex","ETHUSD",1722327592316,2.97556,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1722327592824,7.44,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1722327593037,0.55,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1722327593228,7.44,3360.9,3360.5,2.97567]
["bitfinex","ETHUSD",1722327593409,7.44,3360.9,3360.3,5.95173]
["bitfinex","ETHUSD",1722327593619,2.97562,3360.7,3360.1,2.97602]
["bitfinex","ETHUSD",1722327593819,2.97567,3360.6,3360.1,2.97606]
["bitfinex","ETHUSD",1722327594327,2.97567,3360.6,3359.9,3.2749]
["bitfinex","ETHUSD",1722327595261,2.97575,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1722327595449,2.97575,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1722327595653,2.97575,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1722327596031,2.97584,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1722327596453,2.97577,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1722327596667,5.39322,3360.7,3359.9,2.97621]
["bitfinex","ETHUSD",1722327596864,0.55,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1722327597041,3.52568,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1722327597238,3.52568,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1722327597543,2.97576,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1722327597867,3.5257,3360.6,3359.8,5.95259]
["bitfinex","ETHUSD",1722327598027,2.97582,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1722327598228,2.97582,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1722327598857,2.97582,3360.5,3359.9,2.97621]
["bitfinex","ETHUSD",1722327599454,2.97582,3360.5,3359.9,5.95242]
["bitfinex","ETHUSD",1722327599657,2.97582,3360.5,3359.9,2.97621]
["bitfinex","ETHUSD",1722327599868,0.55,3360.6,3360.0,2.97613]
["bitfinex","ETHUSD",1722327600131,3.52568,3360.6,3360.0,2.97613]
["bitfinex","ETHUSD",1722327600870,6.5014,3360.6,3360.0,2.97613]
["bitfinex","ETHUSD",1722327601057,2.97575,3360.5,3359.8,2.97628]
["bitfinex","ETHUSD",1722327601436,2.97575,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1722327601635,2.4176,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1722327601948,2.97559,3360.7,3360.2,2.97595]
["bitfinex","ETHUSD",1722327602443,2.97559,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1722327602646,2.9757,3360.6,3359.7,2.3361]
["bitfinex","ETHUSD",1722327602846,2.9757,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1722327603043,2.9757,3360.6,3359.7,2.3361]
["bitfinex","ETHUSD",1722327603044,7.44,3360.9,3359.7,5.3125]
["bitfinex","ETHUSD",1722327603249,2.97571,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1722327603977,2.97571,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1722327604181,2.9758,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1722327604535,2.97577,3360.5,3359.7,5.61116]
["bitfinex","ETHUSD",1722327604887,2.9759,3360.4,3359.8,2.97631]
["bitfinex","ETHUSD",1722327605233,2.97577,3360.5,3359.9,2.97623]
["bitfinex","ETHUSD",1722327605871,2.97561,3360.7,3360.1,2.97604]
["bitfinex","ETHUSD",1722327606490,10.41542,3360.9,3360.3,2.97586]
["bitfinex","ETHUSD",1722327606840,2.97552,3360.8,3360.3,2.97586]
["bitfinex","ETHUSD",1722327607576,7.44,3360.9,3360.4,2.9758]
["bitfinex","ETHUSD",1722327607771,13.39093,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1722327608041,10.41546,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1722327608248,7.44,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1722327608535,2.97532,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1722327608734,2.97532,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1722327609277,5.43696,3361.1,3360.6,2.97559]
["bitfinex","ETHUSD",1722327609449,5.43696,3361.1,3360.0,2.97615]
["bitfinex","ETHUSD",1722327609450,3.0,3361.0,3360.0,2.97615]
["bitfinex","ETHUSD",1722327609652,2.9757,3360.6,3360.0,5.95228]
["bitfinex","ETHUSD",1722327610002,2.9757,3360.6,3360.1,2.97605]
["bitfinex","ETHUSD",1722327610199,2.9755,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1722327610200,5.95106,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1722327610405,2.97557,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1722327611202,5.9512,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1722327611506,2.97557,3360.7,3360.0,2.9761]
["bitfinex","ETHUSD",1722327611707,2.9758,3360.5,3359.9,2.97623]
["bitfinex","ETHUSD",1722327613616,2.9758,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1722327613788,2.97597,3360.3,3359.7,2.6348]
["bitfinex","ETHUSD",1722327614008,2.97597,3360.3,3359.7,5.61122]
["bitfinex","ETHUSD",1722327614182,3.52542,3360.9,3359.7,35.0]
["bitfinex","ETHUSD",1722327614183,2.4544,3360.4,3359.7,35.0]
["bitfinex","ETHUSD",1722327614382,2.97619,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1722327614837,2.97646,3359.7,3359.1,5.95388]
["bitfinex","ETHUSD",1722327615119,2.97668,3359.5,3358.9,0.5]
["bitfinex","ETHUSD",1722327615281,2.97687,3359.3,3358.9,0.5]
["bitfinex","ETHUSD",1722327616097,7.44,3360.0,3359.2,2.97683]
["bitfinex","ETHUSD",1722327616098,2.97645,3359.8,3359.2,2.97683]
["bitfinex","ETHUSD",1722327616425,10.41623,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1722327616632,10.41623,3360.0,3359.4,2.97666]
["bitfinex","ETHUSD",1722327617123,10.41623,3360.0,3359.2,2.97685]
["bitfinex","ETHUSD",1722327617311,10.41623,3360.0,3359.4,2.97666]
["bitfinex","ETHUSD",1722327617516,7.44,3360.0,3359.6,2.97652]
["bitfinex","ETHUSD",1722327617723,7.44,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1722327618034,7.44,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1722327618193,7.44,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1722327618796,22.3586,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1722327619009,2.97594,3360.3,3359.8,2.9763]
["bitfinex","ETHUSD",1722327619603,2.97594,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1722327620131,2.97603,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1722327621313,5.46445,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1722327622549,2.97597,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1722327622842,2.97601,3360.2,3359.5,2.97658]
["bitfinex","ETHUSD",1722327623000,2.97616,3360.1,3359.5,2.97658]
["bitfinex","ETHUSD",1722327623345,2.97616,3360.1,3359.5,5.95313]
["bitfinex","ETHUSD",1722327623512,2.97616,3360.1,3359.5,2.97655]
["bitfinex","ETHUSD",1722327624246,2.97616,3360.1,3359.3,2.97676]
["bitfinex","ETHUSD",1722327624247,2.97621,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1722327624618,2.97596,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1722327624804,2.97596,3360.3,3359.5,2.97658]
["bitfinex","ETHUSD",1722327624805,2.97617,3360.1,3359.5,2.97658]
["bitfinex","ETHUSD",1722327625585,2.97617,3360.1,3359.5,5.95314]
["bitfinex","ETHUSD",1722327625881,2.97617,3360.1,3359.5,2.97656]
["bitfinex","ETHUSD",1722327626389,2.97619,3360.0,3359.5,2.97656]
["bitfinex","ETHUSD",1722327626538,2.97619,3360.0,3359.3,2.97673]
["bitfinex","ETHUSD",1722327626738,2.97619,3360.0,3359.4,2.97672]
["bitfinex","ETHUSD",1722327627506,2.97619,3360.0,3359.4,2.97666]
["bitfinex","ETHUSD",1722327627807,2.97632,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1722327627941,2.97632,3359.9,3359.3,2.97674]
["bitfinex","ETHUSD",1722327629137,2.97632,3359.9,3359.3,5.95348]
["bitfinex","ETHUSD",1722327629486,2.97632,3359.9,3359.3,2.97674]
["bitfinex","ETHUSD",1722327629871,2.9761,3360.1,3359.3,2.97674]
["bitfinex","ETHUSD",1722327630187,2.9761,3360.1,3359.4,35.0]
["bitfinex","ETHUSD",1722327630791,2.9762,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1722327631686,2.9762,3360.0,3359.4,37.97664]
["bitfinex","ETHUSD",1722327631882,5.95246,3360.0,3359.6,0.08973708]
["bitfinex","ETHUSD",1722327632094,5.95246,3360.0,3359.4,37.97664]
["bitfinex","ETHUSD",1722327632095,10.41602,3360.2,3359.4,35.0]
["bitfinex","ETHUSD",1722327632388,10.41601,3360.2,3359.7,3.06350903]
["bitfinex","ETHUSD",1722327632619,7.44,3360.2,3359.4,35.0]
["bitfinex","ETHUSD",1722327632798,7.44,3360.2,3359.8,0.08705903]
["bitfinex","ETHUSD",1722327633124,7.44,3360.2,3360.0,2.97611]
["bitfinex","ETHUSD",1722327633285,9.821,3360.9,3359.9,0.38545903]
["bitfinex","ETHUSD",1722327633483,7.44,3360.9,3360.1,0.08699372]
["bitfinex","ETHUSD",1722327633681,7.44,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1722327633905,7.44,3361.5,3361.1,2.97519]
["bitfinex","ETHUSD",1722327634108,7.44,3361.5,3361.1,35.0]
["bitfinex","ETHUSD",1722327634272,10.41486,3361.5,3361.2,0.08697506]
["bitfinex","ETHUSD",1722327634471,2.97496,3361.4,3361.2,0.08697506]
["bitfinex","ETHUSD",1722327634706,2.97503,3361.3,3361.2,0.08697506]
["bitfinex","ETHUSD",1722327635369,2.97496,3361.4,3360.7,35.0]
["bitfinex","ETHUSD",1722327635370,2.97513,3361.2,3360.7,35.0]
["bitfinex","ETHUSD",1722327635815,2.97513,3361.2,3360.8,0.08697506]
["bitfinex","ETHUSD",1722327636208,2.97513,3361.2,3360.7,37.97555]
["bitfinex","ETHUSD",1722327636382,2.97513,3361.2,3360.9,0.08697506]
["bitfinex","ETHUSD",1722327636564,2.97513,3361.2,3360.7,37.97555]
["bitfinex","ETHUSD",1722327637110,2.97496,3361.4,3360.8,0.08697506]
["bitfinex","ETHUSD",1722327637267,10.4149,3361.5,3360.9,2.97535]
["bitfinex","ETHUSD",1722327637662,10.4149,3361.5,3361.0,0.08697506]
["bitfinex","ETHUSD",1722327638112,2.9749,3361.5,3361.0,0.08697506]
["bitfinex","ETHUSD",1722327639225,2.9749,3361.5,3361.0,3.06227506]
["bitfinex","ETHUSD",1722327640180,2.97476,3361.7,3361.0,3.06227506]
["bitfinex","ETHUSD",1722327640400,0.55,3361.7,3361.0,3.06227506]
["bitfinex","ETHUSD",1722327640718,2.97479,3361.6,3361.0,3.06227506]
["bitfinex","ETHUSD",1722327640926,0.55,3361.5,3361.0,3.06227506]
["bitfinex","ETHUSD",1722327642210,2.97495,3361.4,3361.0,0.08697506]
["bitfinex","ETHUSD",1722327643076,0.55,3361.5,3361.0,3.06226506]
["bitfinex","ETHUSD",1722327643281,0.55,3361.5,3361.0,0.08697506]
["bitfinex","ETHUSD",1722327643599,3.52488,3361.5,3361.0,0.08697506]
["bitfinex","ETHUSD",1722327644178,3.52488,3361.5,3361.0,3.06226506]
["bitfinex","ETHUSD",1722327644689,3.52488,3361.5,3361.0,0.08697506]
["bitfinex","ETHUSD",1722327645132,3.52488,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1722327645133,0.55,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1722327645310,0.55,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1722327645475,0.55,3361.6,3361.2,3.06209506]
["bitfinex","ETHUSD",1722327646505,0.55,3361.6,3361.2,0.08697506]
["bitfinex","ETHUSD",1722327647315,3.0,3361.7,3361.5,2.97481]
["bitfinex","ETHUSD",1722327647516,7.44,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1722327647961,7.44,3361.9,3361.7,0.08648532]
["bitfinex","ETHUSD",1722327648154,2.97436,3362.1,3361.7,0.08648532]
["bitfinex","ETHUSD",1722327648309,6.02337288,3362.1,3361.7,0.08648532]
["bitfinex","ETHUSD",1722327648506,2.97446,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1722327648738,2.9745,3361.9,3361.8,0.08648532]
["bitfinex","ETHUSD",1722327649047,6.02337288,3362.1,3361.4,2.97487]
["bitfinex","ETHUSD",1722327649351,3.52442,3362.0,3361.3,2.97497]
["bitfinex","ETHUSD",1722327649652,3.52442,3362.0,3361.5,3.06132532]
["bitfinex","ETHUSD",1722327649855,3.52442,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1722327650149,3.52442,3362.0,3361.6,0.08648532]
["bitfinex","ETHUSD",1722327650750,19.86,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1722327650949,19.86,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1722327650950,3.0,3362.2,3361.7,2.97462]
["bitfinex","ETHUSD",1722327651376,3.0,3362.2,3361.8,3.06046306]
["bitfinex","ETHUSD",1722327651523,2.97383,3362.7,3361.9,2.97444]
["bitfinex","ETHUSD",1722327651854,3.502403,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1722327652041,2.97394,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1722327652420,2.97394,3362.6,3362.2,0.08589306]
["bitfinex","ETHUSD",1722327652621,2.97398,3362.5,3362.2,0.08589306]
["bitfinex","ETHUSD",1722327652826,3.6216183,3362.5,3362.2,0.08589306]
["bitfinex","ETHUSD",1722327653123,2.97413,3362.4,3362.3,0.08589306]
["bitfinex","ETHUSD",1722327653314,2.97413,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1722327653507,2.97413,3362.4,3362.3,0.08589306]
["bitfinex","ETHUSD",1722327653708,3.63369483,3362.4,3361.7,2.97462]
["bitfinex","ETHUSD",1722327653912,2.97413,3362.4,3362.3,0.08589306]
["bitfinex","ETHUSD",1722327654111,2.97417,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1722327654354,2.97414,3362.4,3361.7,2.97462]
["bitfinex","ETHUSD",1722327654553,2.97401,3362.5,3361.7,2.97462]
["bitfinex","ETHUSD",1722327654760,2.97421,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1722327655112,2.97428,3362.2,3361.7,2.97462]
["bitfinex","ETHUSD",1722327656067,2.97401,3362.5,3361.3,35.0]
["bitfinex","ETHUSD",1722327656068,2.97447,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1722327656353,2.97447,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1722327656354,2.97429,3362.2,3361.3,2.97497]
["bitfinex","ETHUSD",1722327656551,2.97448,3362.0,3361.4,37.9749]
["bitfinex","ETHUSD",1722327656750,2.97448,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1722327656942,2.97429,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1722327657458,2.9743,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1722327658117,5.94861,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1722327658461,2.97434,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1722327658814,2.97442,3362.0,3361.4,40.94983]
["bitfinex","ETHUSD",1722327659018,2.97443,3362.0,3361.5,2.97478]
["bitfinex","ETHUSD",1722327659414,2.97334,3363.3,3362.0,2.97441]
["bitfinex","ETHUSD",1722327659631,2.3548,3363.5,3362.3,2.97409]
["bitfinex","ETHUSD",1722327659632,2.97367,3362.9,3362.3,2.97409]
["bitfinex","ETHUSD",1722327659829,2.97367,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1722327660132,2.97358,3363.0,3362.4,2.97399]
["bitfinex","ETHUSD",1722327660335,2.97358,3363.0,3362.5,2.97396]
["bitfinex","ETHUSD",1722327660519,2.97358,3363.0,3362.1,2.4921]
["bitfinex","ETHUSD",1722327660722,2.97376,3362.8,3362.1,5.46635]
["bitfinex","ETHUSD",1722327661023,2.4103,3363.4,3361.9,2.9745]
["bitfinex","ETHUSD",1722327661264,2.97402,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1722327661633,2.97402,3362.5,3361.9,2.97444]
["bitfinex","ETHUSD",1722327661950,5.94808,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1722327662136,2.97408,3362.4,3361.8,2.97457]
["bitfinex","ETHUSD",1722327662321,2.97402,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1722327663654,2.97409,3362.4,3361.7,8.38107]
["bitfinex","ETHUSD",1722327663881,2.97425,3362.2,3361.7,2.4318]
["bitfinex","ETHUSD",1722327664053,2.97407,3362.4,3361.7,2.4318]
["bitfinex","ETHUSD",1722327664265,2.97407,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1722327664432,2.4103,3362.8,3361.7,2.4318]
["bitfinex","ETHUSD",1722327664634,2.97354,3363.0,3362.4,2.97401]
["bitfinex","ETHUSD",1722327664832,2.97349,3363.1,3362.4,2.97401]
["bitfinex","ETHUSD",1722327665143,2.97349,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1722327665144,5.947,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1722327665331,2.97362,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1722327665529,2.97398,3362.5,3361.8,5.36441]
["bitfinex","ETHUSD",1722327665860,5.44655,3362.8,3361.6,2.97472]
["bitfinex","ETHUSD",1722327666043,5.44655,3362.8,3361.7,2.97468]
["bitfinex","ETHUSD",1722327666044,2.9742,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1722327666394,2.97429,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1722327666731,2.97429,3362.2,3361.7,0.08504008]
["bitfinex","ETHUSD",1722327667182,2.97433,3362.1,3361.7,0.08504008]
["bitfinex","ETHUSD",1722327667775,2.9742,3362.3,3361.7,0.08504008]
["bitfinex","ETHUSD",1722327668079,2.97433,3362.1,3361.7,0.08504008]
["bitfinex","ETHUSD",1722327668240,2.97439,3362.1,3361.7,0.08504008]
["bitfinex","ETHUSD",1722327668443,2.97439,3362.1,3361.5,2.3705]
["bitfinex","ETHUSD",1722327668853,2.9742,3362.3,3361.6,0.08504008]
["bitfinex","ETHUSD",1722327669062,2.97433,3362.2,3361.6,3.05979008]
["bitfinex","ETHUSD",1722327669599,2.97447,3362.0,3361.6,0.08504008]
["bitfinex","ETHUSD",1722327669748,0.594881,3362.0,3361.6,0.08504008]
["bitfinex","ETHUSD",1722327669948,0.594881,3362.0,3359.7,3.59220148]
["bitfinex","ETHUSD",1722327669949,2.975,3361.4,3360.7,5.95102]
["bitfinex","ETHUSD",1722327670203,2.975,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1722327670392,2.97507,3361.3,3360.8,35.0]
["bitfinex","ETHUSD",1722327670683,2.97512,3361.3,3360.8,35.0]
["bitfinex","ETHUSD",1722327671273,2.97495,3361.4,3360.8,37.97547]
["bitfinex","ETHUSD",1722327671642,2.97472,3361.7,3360.8,37.97547]
["bitfinex","ETHUSD",1722327671846,2.97486,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1722327672349,2.97496,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1722327672581,2.97496,3361.4,3360.8,37.97545]
["bitfinex","ETHUSD",1722327672775,2.97509,3361.3,3360.8,35.0]
["bitfinex","ETHUSD",1722327673365,2.97523,3361.1,3360.8,35.0]
["bitfinex","ETHUSD",1722327673976,2.97515,3361.2,3360.6,5.34604]
["bitfinex","ETHUSD",1722327674160,2.97509,3361.3,3360.6,5.34604]
["bitfinex","ETHUSD",1722327674360,2.9752,3361.2,3360.6,5.34604]
["bitfinex","ETHUSD",1722327674558,2.9752,3361.2,3360.6,40.34604]
["bitfinex","ETHUSD",1722327675458,2.97535,3361.0,3360.4,2.97576]
["bitfinex","ETHUSD",1722327675663,5.95037,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1722327675885,2.97516,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1722327676165,2.97516,3361.2,3360.5,37.97572]
["bitfinex","ETHUSD",1722327676396,2.3307,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1722327676397,2.97523,3361.1,3360.6,2.97563]
["bitfinex","ETHUSD",1722327677472,5.95052,3361.1,3360.5,35.0]
["bitfinex","ETHUSD",1722327677706,2.9754,3360.9,3360.5,35.0]
["bitfinex","ETHUSD",1722327677871,2.97523,3361.1,3360.5,35.0]
["bitfinex","ETHUSD",1722327678404,2.97535,3361.0,3360.5,35.0]
["bitfinex","ETHUSD",1722327678982,2.97539,3360.9,3360.5,35.0]
["bitfinex","ETHUSD",1722327679505,2.97523,3361.1,3360.3,2.97587]
["bitfinex","ETHUSD",1722327679799,5.95052,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1722327680009,2.97523,3361.1,3360.5,35.0]
["bitfinex","ETHUSD",1722327680709,2.97553,3360.8,3360.5,35.0]
["bitfinex","ETHUSD",1722327680931,2.97562,3360.7,3360.2,0.2984]
["bitfinex","ETHUSD",1722327681200,7.44,3361.4,3360.1,2.2509]
["bitfinex","ETHUSD",1722327681201,2.97575,3360.5,3360.1,2.2509]
["bitfinex","ETHUSD",1722327681401,2.97575,3360.5,3360.2,35.0]
["bitfinex","ETHUSD",1722327681602,2.97575,3360.5,3360.2,35.07996284]
["bitfinex","ETHUSD",1722327681928,5.95184,3360.3,3360.2,0.07996284]
["bitfinex","ETHUSD",1722327682133,5.95184,3360.3,3359.3,2.97676]
["bitfinex","ETHUSD",1722327682134,0.595184,3360.3,3359.3,2.97676]
["bitfinex","ETHUSD",1722327682402,2.9762,3360.0,3359.4,37.9767]
["bitfinex","ETHUSD",1722327683489,5.95247,3360.0,3359.4,37.9767]
["bitfinex","ETHUSD",1722327683660,2.9762,3360.0,3359.4,37.9767]
["bitfinex","ETHUSD",1722327683862,2.9761,3360.1,3359.4,37.9767]
["bitfinex","ETHUSD",1722327684773,2.97627,3360.0,3359.4,37.9767]
["bitfinex","ETHUSD",1722327685196,2.97631,3359.9,3359.4,37.9767]
["bitfinex","ETHUSD",1722327685399,2.97653,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1722327685675,2.97661,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1722327685873,2.97664,3359.5,3359.1,35.0]
["bitfinex","ETHUSD",1722327686403,2.97677,3359.4,3358.9,0.5]
["bitfinex","ETHUSD",1722327686777,2.97675,3359.4,3358.9,35.5]
["bitfinex","ETHUSD",1722327687478,12.85761,3359.9,3358.9,35.5]
["bitfinex","ETHUSD",1722327687718,2.97678,3359.4,3358.9,35.5]
["bitfinex","ETHUSD",1722327688425,2.97658,3359.6,3358.9,38.47715]
["bitfinex","ETHUSD",1722327688722,2.97668,3359.5,3358.9,38.47715]
["bitfinex","ETHUSD",1722327689322,2.97673,3359.4,3358.9,35.5]
["bitfinex","ETHUSD",1722327689648,2.97696,3359.2,3358.9,35.5]
["bitfinex","ETHUSD",1722327690542,2.97696,3359.2,3358.9,0.5]
["bitfinex","ETHUSD",1722327693295,2.97707,3359.0,3358.9,0.5]
["bitfinex","ETHUSD",1722327693537,6.480977,3359.0,3358.9,0.5]
["bitfinex","ETHUSD",1722327694257,7.030977,3359.0,3358.9,0.5]
["bitfinex","ETHUSD",1722327694561,10.008047,3359.0,3358.9,0.5]
["bitfinex","ETHUSD",1722327695262,13.008047,3359.0,3358.9,0.5]
["bitfinex","ETHUSD",1722327697554,15.475447,3359.0,3358.9,0.5]
["bitfinex","ETHUSD",1722327698438,15.475447,3359.0,3357.1,5.2375]
["bitfinex","ETHUSD",1722327698439,2.97825,3357.7,3357.1,5.2375]
["bitfinex","ETHUSD",1722327698875,2.97825,3357.7,3357.2,0.07637275]
["bitfinex","ETHUSD",1722327698876,2.97832,3357.6,3357.2,0.07637275]
["bitfinex","ETHUSD",1722327699078,2.97832,3357.6,3357.1,2.2588]
["bitfinex","ETHUSD",1722327699280,2.97825,3357.7,3357.3,0.07637275]
["bitfinex","ETHUSD",1722327699578,2.97825,3357.7,3357.4,0.07637275]
["bitfinex","ETHUSD",1722327699785,2.97841,3357.5,3357.1,2.2588]
["bitfinex","ETHUSD",1722327700079,2.97825,3357.7,3357.1,2.2588]
["bitfinex","ETHUSD",1722327700328,2.97825,3357.7,3357.1,5.23755]
["bitfinex","ETHUSD",1722327700577,5.95656,3357.7,3357.1,5.23755]
["bitfinex","ETHUSD",1722327700877,2.97837,3357.6,3357.1,2.2588]
["bitfinex","ETHUSD",1722327701675,2.9784,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1722327701871,2.9784,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1722327702074,5.95655,3357.7,3357.0,2.97882]
["bitfinex","ETHUSD",1722327702387,2.97825,3357.7,3357.0,2.97882]
["bitfinex","ETHUSD",1722327702603,2.97825,3357.7,3357.0,5.9576]
["bitfinex","ETHUSD",1722327702749,2.97809,3357.9,3357.2,2.97863]
["bitfinex","ETHUSD",1722327702942,0.55,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1722327703142,2.97796,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1722327703444,2.97796,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1722327703642,7.44,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1722327703845,3.0,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1722327704069,5.97796,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1722327704271,2.97814,3357.8,3357.3,2.4307]
["bitfinex","ETHUSD",1722327705315,5.97799,3358.0,3357.3,2.4307]
["bitfinex","ETHUSD",1722327705518,2.97806,3357.9,3357.3,2.4307]
["bitfinex","ETHUSD",1722327705713,3.0,3358.0,3357.2,5.7766]
["bitfinex","ETHUSD",1722327705929,2.97814,3357.8,3357.2,5.7766]
["bitfinex","ETHUSD",1722327706091,2.97814,3357.8,3357.3,0.07829895]
["bitfinex","ETHUSD",1722327706418,2.97823,3357.7,3357.2,5.7766]
["bitfinex","ETHUSD",1722327706621,7.4006176,3358.0,3357.4,0.07829895]
["bitfinex","ETHUSD",1722327706783,7.4005876,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1722327706980,7.4006076,3358.0,3357.5,3.05668895]
["bitfinex","ETHUSD",1722327707179,4.4226276,3358.0,3357.6,2.97826]
["bitfinex","ETHUSD",1722327707585,4.4226276,3358.0,3357.7,0.0783036]
["bitfinex","ETHUSD",1722327708512,4.4226276,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1722327708732,4.4226276,3358.0,3357.8,0.0783036]
["bitfinex","ETHUSD",1722327708898,4.4226276,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1722327709099,3.0,3358.0,3357.9,0.0783036]
["bitfinex","ETHUSD",1722327709426,3.0,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1722327709626,3.0,3358.0,3357.9,0.0783036]
["bitfinex","ETHUSD",1722327709927,3.0,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1722327710431,3.0,3358.0,3357.6,3.0565936]
["bitfinex","ETHUSD",1722327710729,3.0,3358.0,3357.6,0.0783036]
["bitfinex","ETHUSD",1722327711290,22.84756,3358.5,3357.6,0.0783036]
["bitfinex","ETHUSD",1722327711502,22.84756,3358.5,3357.7,0.2984]
["bitfinex","ETHUSD",1722327711710,22.84756,3358.5,3357.8,2.97806]
["bitfinex","ETHUSD",1722327711906,25.370086,3358.5,3357.6,2.97826]
["bitfinex","ETHUSD",1722327712109,2.97763,3358.4,3357.9,0.0783036]
["bitfinex","ETHUSD",1722327712328,2.97763,3358.4,3357.8,5.95615]
["bitfinex","ETHUSD",1722327712533,2.97763,3358.4,3357.8,2.97807]
["bitfinex","ETHUSD",1722327712734,2.97763,3358.4,3357.9,0.0783036]
["bitfinex","ETHUSD",1722327712935,2.97774,3358.3,3357.9,0.0783036]
["bitfinex","ETHUSD",1722327713139,2.97774,3358.3,3357.8,2.97807]
["bitfinex","ETHUSD",1722327713321,2.9776,3358.4,3358.0,0.0783036]
["bitfinex","ETHUSD",1722327713524,2.9776,3358.4,3357.8,2.97807]
["bitfinex","ETHUSD",1722327713937,2.97773,3358.3,3357.9,0.0783036]
["bitfinex","ETHUSD",1722327714139,7.44,3358.5,3357.9,0.0783036]
["bitfinex","ETHUSD",1722327714140,2.97787,3358.1,3357.9,0.0783036]
["bitfinex","ETHUSD",1722327714343,2.97809,3357.9,3357.3,3.27696]
["bitfinex","ETHUSD",1722327714505,2.97809,3357.9,3357.3,2.97856]
["bitfinex","ETHUSD",1722327714839,2.97814,3357.8,3357.2,2.4996]
["bitfinex","ETHUSD",1722327715049,2.97814,3357.8,3357.2,5.47825]
["bitfinex","ETHUSD",1722327715387,2.97823,3357.7,3357.1,2.97868]
["bitfinex","ETHUSD",1722327716417,2.4168,3358.0,3357.1,2.97868]
["bitfinex","ETHUSD",1722327716418,2.97832,3357.6,3357.1,2.97868]
["bitfinex","ETHUSD",1722327716626,2.4168,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1722327716627,2.97825,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1722327716817,3.517755,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1722327717224,0.539505,3357.7,3357.0,2.9788]
["bitfinex","ETHUSD",1722327717503,2.97833,3357.6,3356.9,5.64125]
["bitfinex","ETHUSD",1722327718054,2.97833,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1722327718411,5.95671,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1722327718842,2.97841,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1722327719106,2.4168,3358.0,3356.5,2.97926]
["bitfinex","ETHUSD",1722327719359,2.9789,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1722327719499,2.97895,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1722327719701,2.97904,3356.8,3356.1,2.97958]
["bitfinex","ETHUSD",1722327720104,2.97904,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1722327720318,2.97891,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1722327720516,2.97871,3357.2,3356.6,2.97914]
["bitfinex","ETHUSD",1722327720726,2.97881,3357.1,3356.4,2.9793]
["bitfinex","ETHUSD",1722327720942,2.97871,3357.2,3356.5,2.97924]
["bitfinex","ETHUSD",1722327721243,2.97871,3357.2,3356.4,2.9793]
["bitfinex","ETHUSD",1722327721244,0.55,3357.1,3356.4,2.9793]
["bitfinex","ETHUSD",1722327721414,0.55,3357.1,3356.6,2.97912]
["bitfinex","ETHUSD",1722327721620,0.55,3357.1,3356.4,3.27774]
["bitfinex","ETHUSD",1722327721834,5.43114,3357.4,3356.7,2.97903]
["bitfinex","ETHUSD",1722327722036,2.97842,3357.5,3356.8,2.97897]
["bitfinex","ETHUSD",1722327722241,2.97842,3357.5,3356.9,2.97885]
["bitfinex","ETHUSD",1722327722438,2.97842,3357.5,3356.8,2.97897]
["bitfinex","ETHUSD",1722327722439,0.55,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1722327722621,2.97856,3357.4,3356.8,2.97897]
["bitfinex","ETHUSD",1722327723042,2.9786,3357.3,3356.6,8.40978]
["bitfinex","ETHUSD",1722327723280,2.9786,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1722327723762,2.9786,3357.3,3356.7,2.97905]
["bitfinex","ETHUSD",1722327723961,2.9786,3357.3,3356.8,2.97901]
["bitfinex","ETHUSD",1722327724187,2.97846,3357.5,3356.8,2.97895]
["bitfinex","ETHUSD",1722327724677,2.97846,3357.5,3356.9,2.97887]
["bitfinex","ETHUSD",1722327725742,2.97827,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1722327725959,2.97834,3357.6,3357.0,2.97878]
["bitfinex","ETHUSD",1722327726273,2.3578,3357.8,3357.1,2.97876]
["bitfinex","ETHUSD",1722327726557,2.3578,3357.8,3357.0,2.97878]
["bitfinex","ETHUSD",1722327726558,2.97828,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1722327726761,2.97828,3357.7,3357.2,0.07558911]
["bitfinex","ETHUSD",1722327726762,2.97836,3357.6,3357.2,0.07558911]
["bitfinex","ETHUSD",1722327727071,4.0637341,3357.8,3357.3,0.07558911]
["bitfinex","ETHUSD",1722327727072,2.97849,3357.4,3357.3,0.07558911]
["bitfinex","ETHUSD",1722327727221,0.297849,3357.4,3356.4,2.97934]
["bitfinex","ETHUSD",1722327727420,2.97877,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1722327727619,2.97877,3357.1,3356.4,2.97934]
["bitfinex","ETHUSD",1722327727620,2.97877,3357.1,3356.4,2.97931]
["bitfinex","ETHUSD",1722327727875,2.97877,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1722327729166,2.97874,3357.2,3356.4,3.27771]
["bitfinex","ETHUSD",1722327729167,2.97874,3357.2,3356.4,0.2984]
["bitfinex","ETHUSD",1722327729348,2.97889,3357.0,3356.5,2.97924]
["bitfinex","ETHUSD",1722327729918,5.95748,3357.2,3356.5,2.97922]
["bitfinex","ETHUSD",1722327730494,2.97876,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1722327730674,2.97874,3357.2,3356.6,2.97915]
["bitfinex","ETHUSD",1722327730970,2.97852,3357.4,3356.6,2.97915]
["bitfinex","ETHUSD",1722327731128,5.95709,3357.4,3356.8,2.97896]
["bitfinex","ETHUSD",1722327731324,2.97852,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1722327731525,2.97859,3357.3,3356.8,2.97896]
["bitfinex","ETHUSD",1722327731790,2.97859,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1722327732082,2.97867,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1722327732393,2.97852,3357.4,3356.7,2.97904]
["bitfinex","ETHUSD",1722327732738,7.44,3357.5,3356.2,2.4262]
["bitfinex","ETHUSD",1722327732943,2.9789,3357.0,3356.2,2.4262]
["bitfinex","ETHUSD",1722327733659,2.97903,3356.8,3356.1,2.97958]
["bitfinex","ETHUSD",1722327733854,2.97903,3356.8,3356.0,2.97967]
["bitfinex","ETHUSD",1722327734044,2.97922,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1722327734250,2.97922,3356.6,3356.1,35.0]
["bitfinex","ETHUSD",1722327735200,5.95849,3356.6,3356.1,35.0]
["bitfinex","ETHUSD",1722327735391,2.97922,3356.6,3356.1,35.0]
["bitfinex","ETHUSD",1722327735548,2.97937,3356.5,3356.1,35.0]
["bitfinex","ETHUSD",1722327735956,2.97918,3356.7,3356.1,35.0]
["bitfinex","ETHUSD",1722327736210,2.97889,3357.0,3355.8,2.3895]
["bitfinex","ETHUSD",1722327736495,9.8396,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1722327736496,7.44,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1722327736648,7.44,3357.1,3356.6,35.0]
["bitfinex","ETHUSD",1722327737087,7.44,3357.1,3356.8,2.97897]
["bitfinex","ETHUSD",1722327737395,2.97853,3357.4,3356.6,37.97916]
["bitfinex","ETHUSD",1722327737552,2.97853,3357.4,3356.6,35.0]
["bitfinex","ETHUSD",1722327737553,3.0,3357.3,3356.6,35.0]
["bitfinex","ETHUSD",1722327737753,5.97863,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1722327738256,2.97872,3357.2,3356.6,37.9792]
["bitfinex","ETHUSD",1722327738602,2.97885,3357.0,3356.6,35.0]
["bitfinex","ETHUSD",1722327738806,2.97903,3356.8,3356.1,2.97961]
["bitfinex","ETHUSD",1722327739013,2.97914,3356.7,3356.0,2.4509]
["bitfinex","ETHUSD",1722327739151,2.97914,3356.7,3356.1,35.0]
["bitfinex","ETHUSD",1722327739589,2.9792,3356.6,3356.1,35.0]
["bitfinex","ETHUSD",1722327740265,2.97931,3356.5,3356.0,2.97967]
["bitfinex","ETHUSD",1722327740765,2.97926,3356.6,3356.0,37.97967]
["bitfinex","ETHUSD",1722327740963,2.3338,3357.0,3356.0,35.0]
["bitfinex","ETHUSD",1722327741166,1.65122992,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1722327741361,2.97943,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1722327741565,2.97943,3356.4,3355.9,0.073293]
["bitfinex","ETHUSD",1722327741784,2.97943,3356.4,3355.9,35.0]
["bitfinex","ETHUSD",1722327741986,2.97943,3356.4,3356.0,0.073293]
["bitfinex","ETHUSD",1722327742812,2.97962,3356.2,3356.0,0.073293]
["bitfinex","ETHUSD",1722327743012,2.97948,3356.3,3356.0,0.073293]
["bitfinex","ETHUSD",1722327743222,2.97938,3356.4,3356.0,0.073293]
["bitfinex","ETHUSD",1722327745339,5.95883,3356.4,3356.0,0.073293]
["bitfinex","ETHUSD",1722327745573,5.95884,3356.4,3356.0,0.073293]
["bitfinex","ETHUSD",1722327745741,2.97947,3356.3,3356.0,0.073293]
["bitfinex","ETHUSD",1722327746045,2.97947,3356.3,3356.1,0.07383786]
["bitfinex","ETHUSD",1722327746244,2.97947,3356.3,3355.8,35.0]
["bitfinex","ETHUSD",1722327746448,2.97947,3356.3,3356.2,0.07383786]
["bitfinex","ETHUSD",1722327746740,2.97947,3356.3,3355.8,37.97991]
["bitfinex","ETHUSD",1722327746936,2.97947,3356.3,3356.2,0.07386115]
["bitfinex","ETHUSD",1722327747141,2.97947,3356.3,3355.8,37.97991]
["bitfinex","ETHUSD",1722327747346,2.97947,3356.3,3356.2,0.07386115]
["bitfinex","ETHUSD",1722327747543,2.97947,3356.3,3355.8,35.0]
["bitfinex","ETHUSD",1722327747697,2.97947,3356.3,3356.2,0.07387046]
["bitfinex","ETHUSD",1722327747898,2.9797,3356.1,3355.5,0.2984]
["bitfinex","ETHUSD",1722327748135,2.9797,3356.1,3355.2,0.2984]
["bitfinex","ETHUSD",1722327748351,2.9797,3356.1,3355.5,2.98013]
["bitfinex","ETHUSD",1722327748507,2.9797,3356.1,3355.3,37.98028]
["bitfinex","ETHUSD",1722327748846,2.97987,3355.9,3355.3,37.98028]
["bitfinex","ETHUSD",1722327749829,2.97987,3355.9,3355.4,2.98024]
["bitfinex","ETHUSD",1722327750030,2.97987,3355.9,3355.3,35.0]
["bitfinex","ETHUSD",1722327750442,3.069077,3356.3,3355.3,37.9803]
["bitfinex","ETHUSD",1722327750630,2.97987,3355.9,3355.3,37.9803]
["bitfinex","ETHUSD",1722327750869,2.97973,3356.0,3355.3,37.9803]
["bitfinex","ETHUSD",1722327751239,2.97992,3355.8,3355.3,35.0]
["bitfinex","ETHUSD",1722327751451,2.97992,3355.8,3355.3,37.98031]
["bitfinex","ETHUSD",1722327751647,2.97992,3355.8,3355.3,2.98031]
["bitfinex","ETHUSD",1722327752127,2.97992,3355.8,3355.2,37.98038]
["bitfinex","ETHUSD",1722327752346,2.97992,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1722327752583,2.98001,3355.7,3355.2,37.98038]
["bitfinex","ETHUSD",1722327753104,2.98001,3355.7,3355.2,35.0]
["bitfinex","ETHUSD",1722327753283,2.4023,3355.6,3355.2,35.0]
["bitfinex","ETHUSD",1722327753444,2.98028,3355.4,3354.8,2.98074]
["bitfinex","ETHUSD",1722327753657,2.98028,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1722327754167,2.98028,3355.4,3354.7,2.9808]
["bitfinex","ETHUSD",1722327754389,2.98024,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1722327754683,5.38239,3355.6,3355.0,2.98057]
["bitfinex","ETHUSD",1722327754898,7.44,3355.7,3355.2,2.9804]
["bitfinex","ETHUSD",1722327755100,7.44,3355.7,3355.2,2.98039]
["bitfinex","ETHUSD",1722327755101,10.42001,3355.7,3355.2,2.98039]
["bitfinex","ETHUSD",1722327755246,2.98009,3355.6,3355.1,35.0]
["bitfinex","ETHUSD",1722327755855,2.98009,3355.6,3355.0,5.9611]
["bitfinex","ETHUSD",1722327756057,2.98009,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1722327756263,7.44,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1722327756657,7.44,3355.7,3355.3,0.07164803]
["bitfinex","ETHUSD",1722327756905,7.44,3355.7,3355.3,2.98031]
["bitfinex","ETHUSD",1722327757076,2.9799,3355.9,3355.4,0.07164803]
["bitfinex","ETHUSD",1722327757280,2.9799,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1722327757688,5.95979,3355.9,3355.5,0.07164803]
["bitfinex","ETHUSD",1722327757906,2.97999,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1722327758113,2.97999,3355.8,3355.6,0.07164803]
["bitfinex","ETHUSD",1722327758264,1.77324387,3355.9,3354.8,2.98072]
["bitfinex","ETHUSD",1722327758265,2.98023,3355.5,3354.8,2.98072]
["bitfinex","ETHUSD",1722327758467,2.98023,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1722327758717,2.98023,3355.5,3354.9,5.96134]
["bitfinex","ETHUSD",1722327758860,2.98023,3355.5,3354.9,2.98064]
["bitfinex","ETHUSD",1722327759310,2.98059,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1722327759506,2.98059,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1722327759726,2.98076,3354.9,3354.0,2.98147]
["bitfinex","ETHUSD",1722327759981,2.98076,3354.9,3354.5,35.0]
["bitfinex","ETHUSD",1722327760182,5.4058,3354.8,3354.5,35.0]
["bitfinex","ETHUSD",1722327760468,2.98103,3354.6,3354.0,2.98144]
["bitfinex","ETHUSD",1722327760697,2.425,3354.8,3354.3,2.98119]
["bitfinex","ETHUSD",1722327760926,7.44,3355.1,3354.6,2.98092]
["bitfinex","ETHUSD",1722327761078,7.44,3355.1,3354.1,37.98137]
["bitfinex","ETHUSD",1722327761271,7.44,3355.1,3354.7,2.98088]
["bitfinex","ETHUSD",1722327761466,5.40545,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1722327761831,2.98053,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1722327761978,4.1415888,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1722327762191,4.1415888,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1722327762560,4.1415888,3355.2,3354.4,2.9811]
["bitfinex","ETHUSD",1722327762765,4.1415888,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1722327762995,4.1415888,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1722327762996,0.71219988,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1722327763808,1.7165888,3355.2,3354.1,35.2984]
["bitfinex","ETHUSD",1722327764013,2.98037,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1722327764168,3.0,3355.4,3354.6,2.98091]
["bitfinex","ETHUSD",1722327764515,3.0,3355.4,3354.7,3.05327547]
["bitfinex","ETHUSD",1722327764805,2.98037,3355.3,3354.7,3.05327547]
["bitfinex","ETHUSD",1722327765005,4.859929,3355.3,3354.7,0.07243547]
["bitfinex","ETHUSD",1722327765208,2.98055,3355.1,3354.6,2.98096]
["bitfinex","ETHUSD",1722327765412,2.98063,3355.0,3354.7,0.07242615]
["bitfinex","ETHUSD",1722327765708,3.7647039,3355.0,3354.4,2.98111]
["bitfinex","ETHUSD",1722327765911,3.7647039,3355.0,3354.8,0.07242615]
["bitfinex","ETHUSD",1722327766206,3.7647039,3355.0,3354.9,0.07242615]
["bitfinex","ETHUSD",1722327766409,3.7647039,3355.0,3354.4,2.98111]
["bitfinex","ETHUSD",1722327766718,3.7647039,3355.0,3354.5,0.07242615]
["bitfinex","ETHUSD",1722327766881,2.98076,3354.9,3354.5,0.07242615]
["bitfinex","ETHUSD",1722327767081,3.75809114,3354.9,3354.3,2.98119]
["bitfinex","ETHUSD",1722327767399,2.98076,3354.9,3354.4,35.0]
["bitfinex","ETHUSD",1722327767586,2.98076,3354.9,3354.5,0.07242615]
["bitfinex","ETHUSD",1722327767989,2.98057,3355.1,3354.5,0.07242615]
["bitfinex","ETHUSD",1722327768431,5.96118,3355.1,3354.5,3.05348615]
["bitfinex","ETHUSD",1722327768601,2.98063,3355.0,3354.5,3.05348615]
["bitfinex","ETHUSD",1722327769898,2.9805,3355.2,3354.6,2.98092]
["bitfinex","ETHUSD",1722327770208,3.53058,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1722327770406,3.53058,3355.1,3354.6,0.07242615]
["bitfinex","ETHUSD",1722327771015,2.98068,3355.0,3354.6,0.07242615]
["bitfinex","ETHUSD",1722327771392,2.98068,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1722327771582,2.98068,3355.0,3354.5,35.07242615]
["bitfinex","ETHUSD",1722327772594,2.3504,3354.9,3354.5,35.07242615]
["bitfinex","ETHUSD",1722327773282,5.33112,3354.9,3354.5,0.07242615]
["bitfinex","ETHUSD",1722327773792,5.33112,3354.9,3354.5,35.07242615]
["bitfinex","ETHUSD",1722327775096,6.42404499,3354.9,3354.5,35.07242615]
["bitfinex","ETHUSD",1722327775301,5.33112,3354.9,3354.5,35.07242615]
["bitfinex","ETHUSD",1722327775941,2.98081,3354.8,3354.5,35.07242615]
["bitfinex","ETHUSD",1722327777247,2.98081,3354.8,3354.5,0.07242615]
["bitfinex","ETHUSD",1722327777550,2.98081,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1722327777704,3.812123,3354.7,3354.6,0.07254735]
["bitfinex","ETHUSD",1722327777900,2.98101,3354.6,3354.1,2.98137]
["bitfinex","ETHUSD",1722327778400,2.98101,3354.6,3354.1,37.98137]
["bitfinex","ETHUSD",1722327778624,2.98101,3354.6,3353.9,2.98154]
["bitfinex","ETHUSD",1722327779244,2.98101,3354.6,3354.0,35.0]
["bitfinex","ETHUSD",1722327779980,2.98116,3354.4,3354.0,35.0]
["bitfinex","ETHUSD",1722327780479,2.98089,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1722327780657,2.3504,3354.9,3354.3,2.98118]
["bitfinex","ETHUSD",1722327780969,7.44,3355.0,3354.6,2.98093]
["bitfinex","ETHUSD",1722327781164,0.55,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1722327781383,3.53046,3355.2,3354.2,2.318]
["bitfinex","ETHUSD",1722327781577,3.53046,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1722327782828,0.55,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1722327783344,0.55,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1722327783530,10.44,3355.4,3354.9,2.98064]
["bitfinex","ETHUSD",1722327783731,12.027624,3355.4,3354.9,2.98064]
["bitfinex","ETHUSD",1722327783939,9.027624,3355.4,3354.9,2.98064]
["bitfinex","ETHUSD",1722327784153,7.44,3355.4,3355.1,2.98047]
["bitfinex","ETHUSD",1722327784366,7.44,3355.4,3355.1,2.98046]
["bitfinex","ETHUSD",1722327784671,7.44,3355.4,3355.2,0.07294827]
["bitfinex","ETHUSD",1722327785869,7.44,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1722327786056,17.83674,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1722327786253,2.631643,3355.8,3355.3,0.07294827]
["bitfinex","ETHUSD",1722327786453,2.98001,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1722327786658,5.611563,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1722327786854,2.081643,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1722327787055,12.43,3355.9,3355.5,2.98011]
["bitfinex","ETHUSD",1722327787258,2.97966,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1722327787459,3.0,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1722327787647,8.27052,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1722327787974,1.124985,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1722327788476,1.124985,3356.2,3355.8,0.0728224]
["bitfinex","ETHUSD",1722327788672,1.124985,3356.2,3355.8,3.0526824]
["bitfinex","ETHUSD",1722327788973,3.0,3356.3,3355.9,2.97975]
["bitfinex","ETHUSD",1722327789147,2.97952,3356.3,3355.9,0.0728224]
["bitfinex","ETHUSD",1722327789353,2.9797,3356.1,3355.9,0.0728224]
["bitfinex","ETHUSD",1722327789665,2.9797,3356.1,3356.0,0.07231895]
["bitfinex","ETHUSD",1722327789861,2.9797,3356.1,3355.6,2.98008]
["bitfinex","ETHUSD",1722327790066,5.44519,3356.0,3355.3,2.98031]
["bitfinex","ETHUSD",1722327790379,2.98014,3355.6,3354.9,2.98065]
["bitfinex","ETHUSD",1722327790676,2.98,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1722327790978,2.97987,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1722327791174,4.4620172,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1722327791777,0.895922,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1722327791778,3.875622,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1722327791948,0.55,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1722327792154,3.52961,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1722327792354,2.97965,3356.1,3355.6,2.98008]
["bitfinex","ETHUSD",1722327792553,3.5296,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1722327793646,0.55,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1722327793848,2.2693,3356.3,3355.3,0.2984]
["bitfinex","ETHUSD",1722327794191,2.97932,3356.5,3355.7,2.97992]
["bitfinex","ETHUSD",1722327794496,4.358835,3356.4,3355.7,2.97992]
["bitfinex","ETHUSD",1722327795038,4.358835,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1722327795216,4.358835,3356.4,3355.7,2.97992]
["bitfinex","ETHUSD",1722327795530,2.97961,3356.2,3355.7,2.97992]
["bitfinex","ETHUSD",1722327795920,2.97965,3356.1,3355.1,0.2984]
["bitfinex","ETHUSD",1722327796120,2.97999,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1722327796434,2.98001,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1722327797184,2.98009,3355.6,3355.1,0.2984]
["bitfinex","ETHUSD",1722327797727,2.98009,3355.6,3355.1,3.27893]
["bitfinex","ETHUSD",1722327797933,2.97998,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1722327798105,3.810405,3355.8,3355.2,2.98043]
["bitfinex","ETHUSD",1722327798337,0.830425,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1722327798505,2.3444,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1722327798700,5.32424,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1722327800749,2.98024,3355.5,3354.8,2.98072]
["bitfinex","ETHUSD",1722327801033,2.98036,3355.3,3354.8,2.98072]
["bitfinex","ETHUSD",1722327801393,2.98024,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1722327801592,2.98024,3355.5,3355.0,0.07205336]
["bitfinex","ETHUSD",1722327801832,2.98029,3355.4,3355.0,0.07205336]
["bitfinex","ETHUSD",1722327802017,2.98029,3355.4,3354.5,2.3165]
["bitfinex","ETHUSD",1722327802222,0.55,3355.3,3354.6,0.07205336]
["bitfinex","ETHUSD",1722327802987,2.9805,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722327803396,2.9805,3355.2,3354.8,0.07205336]
["bitfinex","ETHUSD",1722327803615,2.98054,3355.1,3354.8,0.07205336]
["bitfinex","ETHUSD",1722327803801,2.98054,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1722327803802,3.7655319,3355.2,3354.9,0.07205336]
["bitfinex","ETHUSD",1722327804003,3.7655319,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1722327804230,0.55,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1722327804433,0.55,3355.3,3354.7,3.05288336]
["bitfinex","ETHUSD",1722327804633,0.55,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1722327804847,10.41995,3355.8,3354.3,0.2984]
["bitfinex","ETHUSD",1722327805053,3.0,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1722327805355,4.876429,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1722327805501,4.876429,3355.7,3355.4,0.07245415]
["bitfinex","ETHUSD",1722327805926,4.876429,3355.7,3355.0,3.27898]
["bitfinex","ETHUSD",1722327805927,2.9801,3355.6,3355.0,3.27898]
["bitfinex","ETHUSD",1722327806314,2.9801,3355.6,3355.1,0.07245415]
["bitfinex","ETHUSD",1722327806513,2.0621009,3355.6,3355.1,0.07245415]
["bitfinex","ETHUSD",1722327807899,5.0422109,3355.6,3355.1,0.07245415]
["bitfinex","ETHUSD",1722327809505,2.98035,3355.4,3355.1,0.07245415]
["bitfinex","ETHUSD",1722327809724,2.98044,3355.2,3355.1,0.07245415]
["bitfinex","ETHUSD",1722327809918,3.278484,3355.2,3355.1,0.07245415]
["bitfinex","ETHUSD",1722327810147,3.278484,3355.2,3354.3,5.9624]
["bitfinex","ETHUSD",1722327810330,6.258924,3355.2,3355.1,0.07251938]
["bitfinex","ETHUSD",1722327810533,2.9807,3355.0,3354.3,5.96234]
["bitfinex","ETHUSD",1722327810752,2.9807,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1722327810954,2.9807,3355.0,3354.4,3.05125425]
["bitfinex","ETHUSD",1722327811165,2.98069,3355.0,3354.4,3.05125425]
["bitfinex","ETHUSD",1722327812066,3.5389234,3355.0,3354.4,0.07010425]
["bitfinex","ETHUSD",1722327812231,2.98085,3354.8,3354.4,0.07010425]
["bitfinex","ETHUSD",1722327812569,2.98085,3354.8,3354.2,5.96256]
["bitfinex","ETHUSD",1722327812772,2.98085,3354.8,3354.2,2.98128]
["bitfinex","ETHUSD",1722327812918,2.98085,3354.8,3354.3,0.07010425]
["bitfinex","ETHUSD",1722327813377,2.98085,3354.8,3354.2,2.98128]
["bitfinex","ETHUSD",1722327813536,2.98085,3354.8,3354.4,0.07010425]
["bitfinex","ETHUSD",1722327813739,2.98085,3354.8,3354.2,2.98128]
["bitfinex","ETHUSD",1722327813931,2.98085,3354.8,3354.5,0.07010425]
["bitfinex","ETHUSD",1722327814240,2.98089,3354.7,3354.6,0.07010425]
["bitfinex","ETHUSD",1722327814439,2.98089,3354.7,3354.2,2.98128]
["bitfinex","ETHUSD",1722327814674,2.98089,3354.7,3354.3,0.07010425]
["bitfinex","ETHUSD",1722327814833,2.98089,3354.7,3354.2,2.98128]
["bitfinex","ETHUSD",1722327815035,2.98089,3354.7,3354.3,0.07010425]
["bitfinex","ETHUSD",1722327815235,3.53071,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1722327815475,2.98057,3355.1,3354.4,3.05119425]
["bitfinex","ETHUSD",1722327815686,2.98057,3355.1,3354.5,2.98102]
["bitfinex","ETHUSD",1722327815975,10.42039,3355.3,3354.6,5.25292]
["bitfinex","ETHUSD",1722327816273,2.98054,3355.1,3354.6,0.07010425]
["bitfinex","ETHUSD",1722327816575,2.4513,3355.0,3354.0,2.98146]
["bitfinex","ETHUSD",1722327816881,5.96162,3354.8,3354.7,0.07010425]
["bitfinex","ETHUSD",1722327817175,2.98111,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1722327817527,2.98111,3354.5,3354.0,0.07010425]
["bitfinex","ETHUSD",1722327819327,2.98099,3354.6,3354.0,3.05157425]
["bitfinex","ETHUSD",1722327819942,5.96204,3354.6,3354.0,3.05157425]
["bitfinex","ETHUSD",1722327820139,2.98099,3354.6,3354.0,3.05157425]
["bitfinex","ETHUSD",1722327820373,2.98104,3354.6,3354.0,3.05157425]
["bitfinex","ETHUSD",1722327820828,2.98111,3354.5,3354.0,0.07010425]
["bitfinex","ETHUSD",1722327821032,2.98111,3354.5,3353.8,8.38744]
["bitfinex","ETHUSD",1722327821332,0.596205,3354.5,3353.9,0.07010425]
["bitfinex","ETHUSD",1722327821534,2.9813,3354.3,3353.9,0.07010425]
["bitfinex","ETHUSD",1722327821777,2.9813,3354.3,3353.7,2.98171]
["bitfinex","ETHUSD",1722327821957,2.9813,3354.3,3354.0,0.07046321]
["bitfinex","ETHUSD",1722327822129,2.9813,3354.3,3353.6,2.98178]
["bitfinex","ETHUSD",1722327822329,4.358461,3354.2,3354.1,0.07046321]
["bitfinex","ETHUSD",1722327822582,4.358461,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1722327822583,2.98145,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1722327822723,5.96294,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1722327822927,5.96294,3354.1,3353.6,0.07046321]
["bitfinex","ETHUSD",1722327822928,2.98145,3354.1,3353.6,0.07046321]
["bitfinex","ETHUSD",1722327824354,2.98156,3354.0,3353.6,0.07046321]
["bitfinex","ETHUSD",1722327824742,2.98156,3354.0,3353.3,5.72895]
["bitfinex","ETHUSD",1722327824950,2.98156,3354.0,3353.7,0.07046321]
["bitfinex","ETHUSD",1722327825147,2.98156,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1722327825361,2.98156,3354.0,3353.8,0.07046321]
["bitfinex","ETHUSD",1722327825548,2.98156,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1722327825739,2.98156,3354.0,3353.3,5.43055]
["bitfinex","ETHUSD",1722327825740,2.98156,3354.0,3353.9,0.07046321]
["bitfinex","ETHUSD",1722327825942,3.7155641,3354.0,3353.3,2.98205]
["bitfinex","ETHUSD",1722327826155,3.7155641,3354.0,3353.9,0.07046321]
["bitfinex","ETHUSD",1722327826156,2.98156,3354.0,3353.9,0.07046321]
["bitfinex","ETHUSD",1722327826366,2.98171,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1722327826680,2.98178,3353.7,3353.3,0.06971053]
["bitfinex","ETHUSD",1722327827036,2.98178,3353.7,3353.0,2.4769]
["bitfinex","ETHUSD",1722327827037,2.98194,3353.6,3353.0,2.4769]
["bitfinex","ETHUSD",1722327827268,2.98196,3353.5,3353.1,0.06971053]
["bitfinex","ETHUSD",1722327827636,2.98192,3353.6,3353.1,0.06971053]
["bitfinex","ETHUSD",1722327828674,5.96363,3353.7,3353.1,0.06971053]
["bitfinex","ETHUSD",1722327828843,2.98178,3353.7,3353.1,0.06971053]
["bitfinex","ETHUSD",1722327829166,2.98178,3353.7,3353.1,3.05199053]
["bitfinex","ETHUSD",1722327829953,2.98189,3353.6,3353.1,3.05199053]
["bitfinex","ETHUSD",1722327830165,2.98196,3353.5,3353.1,0.06971053]
["bitfinex","ETHUSD",1722327830538,2.98196,3353.5,3352.9,2.98242]
["bitfinex","ETHUSD",1722327830740,2.98196,3353.5,3353.2,0.06971053]
["bitfinex","ETHUSD",1722327830985,2.98196,3353.5,3352.7,2.4421]
["bitfinex","ETHUSD",1722327830986,2.98213,3353.3,3352.7,2.4421]
["bitfinex","ETHUSD",1722327831182,2.98213,3353.3,3352.7,2.98262]
["bitfinex","ETHUSD",1722327831540,5.96435,3353.3,3352.7,2.98262]
["bitfinex","ETHUSD",1722327831736,2.98213,3353.3,3352.8,3.05311929]
["bitfinex","ETHUSD",1722327831982,3.8919213,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1722327832212,7.3,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1722327832393,0.55,3353.5,3353.1,2.98229]
["bitfinex","ETHUSD",1722327832716,3.53196,3353.5,3353.2,0.07055929]
["bitfinex","ETHUSD",1722327833065,4.70158358,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1722327833264,4.70158358,3353.5,3353.1,0.07107239]
["bitfinex","ETHUSD",1722327833265,0.55,3353.5,3353.1,0.07107239]
["bitfinex","ETHUSD",1722327833513,3.532,3353.5,3352.9,2.98244]
["bitfinex","ETHUSD",1722327833715,3.532,3353.5,3353.2,0.07107239]
["bitfinex","ETHUSD",1722327834016,3.532,3353.5,3352.9,2.98244]
["bitfinex","ETHUSD",1722327834171,5.144223,3353.5,3353.3,0.07107239]
["bitfinex","ETHUSD",1722327834372,5.144223,3353.5,3352.9,2.98244]
["bitfinex","ETHUSD",1722327834602,2.98205,3353.4,3352.9,2.98244]
["bitfinex","ETHUSD",1722327834812,2.98205,3353.4,3353.0,0.07107239]
["bitfinex","ETHUSD",1722327835023,3.93634786,3353.4,3353.0,0.07107239]
["bitfinex","ETHUSD",1722327835215,3.93634786,3353.4,3352.7,5.96532]
["bitfinex","ETHUSD",1722327835216,3.93634786,3353.4,3352.7,2.9826]
["bitfinex","ETHUSD",1722327835519,3.93634786,3353.4,3352.8,2.98254]
["bitfinex","ETHUSD",1722327835671,0.55,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1722327836072,0.55,3353.5,3353.2,0.07114238]
["bitfinex","ETHUSD",1722327836513,0.55,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1722327836717,0.55,3353.5,3353.3,0.07114238]
["bitfinex","ETHUSD",1722327836900,3.532,3353.5,3353.0,2.98234]
["bitfinex","ETHUSD",1722327837114,5.144219,3353.5,3353.4,0.07114238]
["bitfinex","ETHUSD",1722327837287,2.98207,3353.4,3352.8,5.96504]
["bitfinex","ETHUSD",1722327837496,2.98207,3353.4,3352.8,2.98252]
["bitfinex","ETHUSD",1722327838978,2.162219,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1722327839177,5.144199,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1722327840905,2.3083,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1722327841224,3.55,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1722327841769,0.55,3353.7,3353.3,2.98207]
["bitfinex","ETHUSD",1722327841972,12.58519,3354.1,3353.4,2.98198]
["bitfinex","ETHUSD",1722327842286,8.8559181,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1722327842675,5.8743581,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1722327842869,5.8743581,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1722327843274,5.8743581,3354.0,3353.3,2.98205]
["bitfinex","ETHUSD",1722327843523,2.98161,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1722327843721,4.91027791,3353.9,3353.3,2.98208]
["bitfinex","ETHUSD",1722327843904,4.91027791,3353.9,3353.4,2.982]
["bitfinex","ETHUSD",1722327844116,0.55,3353.8,3353.2,2.98214]
["bitfinex","ETHUSD",1722327844623,2.98184,3353.7,3353.0,2.98236]
["bitfinex","ETHUSD",1722327844838,2.98187,3353.6,3353.0,2.98236]
["bitfinex","ETHUSD",1722327845208,0.8353026,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1722327845416,3.8170926,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1722327845735,0.8353026,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1722327846335,0.8353026,3353.7,3353.2,2.98214]
["bitfinex","ETHUSD",1722327846646,0.62956205,3353.6,3353.4,2.98201]
["bitfinex","ETHUSD",1722327846785,0.8353026,3353.7,3353.4,2.98201]
["bitfinex","ETHUSD",1722327846985,0.8353026,3353.7,3353.2,2.98214]
["bitfinex","ETHUSD",1722327847225,0.8353026,3353.7,3353.5,0.07095172]
["bitfinex","ETHUSD",1722327847434,0.8353026,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1722327847902,0.55,3353.8,3353.5,0.07095172]
["bitfinex","ETHUSD",1722327849722,0.55,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1722327850051,0.55,3353.8,3353.6,0.07095172]
["bitfinex","ETHUSD",1722327850245,0.55,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1722327850449,4.86744295,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1722327850821,4.86744295,3353.8,3353.4,0.07095172]
["bitfinex","ETHUSD",1722327851028,1.88574295,3353.8,3353.4,3.05299172]
["bitfinex","ETHUSD",1722327851366,4.86744295,3353.8,3353.5,0.07095172]
["bitfinex","ETHUSD",1722327851525,4.86744295,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1722327851876,4.86744295,3353.8,3353.6,0.07095172]
["bitfinex","ETHUSD",1722327852152,0.7867443,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1722327852357,0.55,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1722327852651,3.53188,3353.6,3353.1,5.9645]
["bitfinex","ETHUSD",1722327852850,0.55,3353.6,3353.1,2.98225]
["bitfinex","ETHUSD",1722327853011,0.55,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1722327853213,0.55,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1722327853462,1.41359673,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1722327854652,4.39546673,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1722327854834,2.98196,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1722327856721,2.98222,3353.3,3352.5,3.28122]
["bitfinex","ETHUSD",1722327856907,2.98222,3353.3,3352.5,2.98282]
["bitfinex","ETHUSD",1722327856908,2.98222,3353.2,3352.5,2.98282]
["bitfinex","ETHUSD",1722327857121,2.98222,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1722327857319,3.53231,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1722327857738,5.94001,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1722327857925,2.9825,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1722327858136,2.3439,3352.8,3351.9,2.98333]
["bitfinex","ETHUSD",1722327858327,2.98287,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1722327858579,2.98287,3352.5,3352.0,0.06665977]
["bitfinex","ETHUSD",1722327858941,5.9658,3352.5,3352.0,0.06665977]
["bitfinex","ETHUSD",1722327859157,3.81384,3352.5,3352.0,0.06665977]
["bitfinex","ETHUSD",1722327859370,2.98294,3352.4,3352.0,0.06665977]
["bitfinex","ETHUSD",1722327859589,2.98294,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1722327859761,3.81384,3352.5,3352.1,0.06665977]
["bitfinex","ETHUSD",1722327859937,0.83097,3352.5,3351.9,2.98332]
["bitfinex","ETHUSD",1722327860301,2.98302,3352.3,3351.7,3.0692778]
["bitfinex","ETHUSD",1722327860584,2.98313,3352.2,3352.0,0.06665977]
["bitfinex","ETHUSD",1722327860753,2.98313,3352.2,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327861082,2.98303,3352.3,3352.1,0.06665977]
["bitfinex","ETHUSD",1722327861237,0.55,3352.2,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327861703,0.55,3352.2,3351.8,0.06665977]
["bitfinex","ETHUSD",1722327861987,3.53313,3352.2,3351.7,3.0692978]
["bitfinex","ETHUSD",1722327862306,3.53313,3352.2,3351.9,3.04996977]
["bitfinex","ETHUSD",1722327862307,0.55,3352.2,3351.9,3.04996977]
["bitfinex","ETHUSD",1722327862489,2.98286,3352.5,3351.8,2.98338]
["bitfinex","ETHUSD",1722327862649,3.53294,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1722327863176,0.55,3352.4,3352.1,2.98315]
["bitfinex","ETHUSD",1722327863353,2.98269,3352.7,3352.1,2.98315]
["bitfinex","ETHUSD",1722327863354,0.55,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1722327863552,0.55,3352.6,3352.2,2.98311]
["bitfinex","ETHUSD",1722327863738,1.867659,3352.6,3352.2,0.06665977]
["bitfinex","ETHUSD",1722327863974,2.98289,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1722327864245,0.55,3352.4,3352.3,0.06665977]
["bitfinex","ETHUSD",1722327864478,0.55,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1722327864638,0.55,3352.4,3351.9,37.98331]
["bitfinex","ETHUSD",1722327864841,0.55,3352.4,3352.0,0.06665977]
["bitfinex","ETHUSD",1722327865854,3.53298,3352.4,3352.0,0.06665977]
["bitfinex","ETHUSD",1722327866079,7.2993249,3352.4,3352.0,0.06665977]
["bitfinex","ETHUSD",1722327866364,2.375,3352.2,3352.0,0.06665977]
["bitfinex","ETHUSD",1722327866564,3.5332,3352.1,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327867591,3.5332,3352.1,3351.7,3.0692278]
["bitfinex","ETHUSD",1722327867592,0.55,3352.1,3351.7,3.0692278]
["bitfinex","ETHUSD",1722327867773,0.55,3352.2,3351.7,3.0692278]
["bitfinex","ETHUSD",1722327868148,0.55,3352.2,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327868664,2.9832,3352.1,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327869359,3.53311,3352.2,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327870001,2.9832,3352.1,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327870583,2.98329,3352.0,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327870790,3.53319,3352.2,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327871023,2.98322,3352.1,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327872326,0.55,3352.2,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327872503,0.55,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1722327872691,3.53308,3352.3,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327872887,2.98317,3352.2,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327873227,0.55,3352.1,3351.7,0.0857578]
["bitfinex","ETHUSD",1722327874422,0.55,3352.2,3351.8,2.98345]
["bitfinex","ETHUSD",1722327874765,3.692659,3352.6,3351.8,2.98341]
["bitfinex","ETHUSD",1722327874970,5.9829,3352.5,3351.9,2.98332]
["bitfinex","ETHUSD",1722327875114,0.55,3352.4,3351.9,2.98332]
["bitfinex","ETHUSD",1722327875316,0.55,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1722327875570,0.55,3352.4,3351.9,2.98332]
["bitfinex","ETHUSD",1722327876145,0.55,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1722327876353,3.53301,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1722327876556,2.98304,3352.3,3351.8,2.98343]
["bitfinex","ETHUSD",1722327876872,2.98304,3352.3,3351.9,0.0670047]
["bitfinex","ETHUSD",1722327878177,1.5725519,3352.4,3351.9,0.0670047]
["bitfinex","ETHUSD",1722327878337,4.5555019,3352.4,3351.9,0.0670047]
["bitfinex","ETHUSD",1722327879219,4.5555019,3352.4,3351.9,3.0503747]
["bitfinex","ETHUSD",1722327879640,1.5725519,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1722327879834,0.55,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1722327880061,0.55,3352.4,3351.7,3.0692578]
["bitfinex","ETHUSD",1722327880062,2.98308,3352.3,3351.7,3.0692578]
["bitfinex","ETHUSD",1722327880260,0.55,3352.2,3352.1,0.0670047]
["bitfinex","ETHUSD",1722327880433,0.55,3352.2,3351.8,2.98342]
["bitfinex","ETHUSD",1722327880642,0.55,3352.2,3352.1,0.0670047]
["bitfinex","ETHUSD",1722327880946,0.55,3352.2,3351.8,2.98342]
["bitfinex","ETHUSD",1722327880947,0.55,3352.2,3351.9,2.98332]
["bitfinex","ETHUSD",1722327881167,0.55,3352.4,3352.1,0.0670047]
["bitfinex","ETHUSD",1722327881367,0.55,3352.4,3352.0,2.98324]
["bitfinex","ETHUSD",1722327881687,1.8708249,3352.4,3352.2,0.0670047]
["bitfinex","ETHUSD",1722327881883,1.8708249,3352.4,3352.1,0.0669068]
["bitfinex","ETHUSD",1722327882092,1.8708249,3352.4,3352.0,2.98324]
["bitfinex","ETHUSD",1722327882242,0.55,3352.4,3352.2,0.0669068]
["bitfinex","ETHUSD",1722327882441,0.55,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1722327882955,0.55,3352.4,3352.1,0.0669068]
["bitfinex","ETHUSD",1722327885560,0.55,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1722327885779,0.55,3352.4,3352.2,0.0669068]
["bitfinex","ETHUSD",1722327885983,0.55,3352.4,3352.0,2.98323]
["bitfinex","ETHUSD",1722327886281,0.55,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1722327886282,0.55,3352.4,3352.3,0.0669068]
["bitfinex","ETHUSD",1722327886502,0.55,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1722327886503,0.55,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1722327886789,0.55,3352.5,3352.2,0.0669068]
["bitfinex","ETHUSD",1722327887094,2.329736,3352.5,3352.2,0.0669068]
["bitfinex","ETHUSD",1722327887605,0.55,3352.5,3352.2,0.0669068]
["bitfinex","ETHUSD",1722327887946,0.55,3352.5,3352.2,3.0500068]
["bitfinex","ETHUSD",1722327888351,3.0,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1722327888727,3.0,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1722327888926,0.55,3352.6,3352.4,3.0498368]
["bitfinex","ETHUSD",1722327889446,5.42874,3352.9,3352.4,3.0498368]
["bitfinex","ETHUSD",1722327889447,3.55,3352.8,3352.4,3.0498368]
["bitfinex","ETHUSD",1722327889649,5.63811492,3352.8,3352.4,0.0669068]
["bitfinex","ETHUSD",1722327889949,5.63811492,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1722327890155,7.93795917,3353.1,3352.6,2.98269]
["bitfinex","ETHUSD",1722327890364,2.98208,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1722327890544,2.4384,3353.5,3352.9,2.98243]
["bitfinex","ETHUSD",1722327890861,2.98213,3353.3,3352.8,3.049584]
["bitfinex","ETHUSD",1722327891014,2.98213,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1722327891210,6.060662,3353.5,3352.9,0.067014]
["bitfinex","ETHUSD",1722327891450,3.622262,3353.5,3352.9,3.049434]
["bitfinex","ETHUSD",1722327891955,5.32394,3353.8,3353.0,2.98239]
["bitfinex","ETHUSD",1722327892153,2.98179,3353.7,3353.0,3.04894384]
["bitfinex","ETHUSD",1722327893144,3.0,3353.6,3353.0,3.04893384]
["bitfinex","ETHUSD",1722327893340,3.0,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1722327893554,3.0,3353.7,3353.2,3.04867269]
["bitfinex","ETHUSD",1722327893756,5.32394,3353.8,3353.2,3.04867269]
["bitfinex","ETHUSD",1722327893956,3.0,3353.7,3353.2,3.04867269]
["bitfinex","ETHUSD",1722327894474,5.98178,3353.7,3353.2,0.06648269]
["bitfinex","ETHUSD",1722327894682,2.98192,3353.6,3353.2,0.06648269]
["bitfinex","ETHUSD",1722327894831,5.98196,3353.5,3353.0,2.98232]
["bitfinex","ETHUSD",1722327895042,2.98205,3353.4,3353.3,0.06648269]
["bitfinex","ETHUSD",1722327895295,2.98205,3353.4,3352.8,2.98252]
["bitfinex","ETHUSD",1722327895296,2.98213,3353.3,3352.7,35.0]
["bitfinex","ETHUSD",1722327895493,2.98213,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1722327895786,2.98206,3353.4,3352.8,2.9825]
["bitfinex","ETHUSD",1722327895990,5.96417,3353.4,3352.8,2.9825]
["bitfinex","ETHUSD",1722327896282,2.98206,3353.4,3352.8,2.9825]
["bitfinex","ETHUSD",1722327896840,2.98215,3353.3,3352.8,2.9825]
["bitfinex","ETHUSD",1722327897495,2.98228,3353.2,3352.6,5.34069]
["bitfinex","ETHUSD",1722327897670,2.98212,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1722327897872,5.98201,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1722327898054,0.55,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1722327898258,2.98214,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1722327898458,0.55,3353.4,3352.8,2.98251]
["bitfinex","ETHUSD",1722327898681,2.98182,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1722327898842,2.98171,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1722327899185,2.9815,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1722327899560,2.9815,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1722327899882,3.810878,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1722327901110,0.55,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1722327901268,3.53153,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1722327901476,2.98166,3353.9,3353.4,2.98198]
["bitfinex","ETHUSD",1722327901701,0.55,3354.0,3353.2,5.39894]
["bitfinex","ETHUSD",1722327901702,2.98169,3353.8,3353.2,5.39894]
["bitfinex","ETHUSD",1722327901937,2.98169,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1722327902224,2.98169,3353.8,3353.2,5.39894]
["bitfinex","ETHUSD",1722327902419,2.98169,3353.8,3353.3,35.0]
["bitfinex","ETHUSD",1722327902721,2.98169,3353.8,3353.3,37.98212]
["bitfinex","ETHUSD",1722327903583,4.2006978,3354.0,3353.3,2.98207]
["bitfinex","ETHUSD",1722327903778,4.2006978,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1722327904092,1.2191878,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1722327904418,0.55,3354.0,3353.7,2.98171]
["bitfinex","ETHUSD",1722327904576,2.98125,3354.3,3353.5,2.9819]
["bitfinex","ETHUSD",1722327904780,3.55,3354.2,3353.7,2.98173]
["bitfinex","ETHUSD",1722327905023,3.55,3354.2,3353.7,2.98171]
["bitfinex","ETHUSD",1722327905198,3.0,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1722327905426,2.98062,3355.0,3353.3,2.98209]
["bitfinex","ETHUSD",1722327905427,3.455543,3355.5,3353.8,2.4143]
["bitfinex","ETHUSD",1722327905633,2.98031,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1722327905858,2.98049,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1722327906009,2.98035,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1722327906332,2.9805,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1722327906694,2.9808,3354.9,3354.7,0.06509532]
["bitfinex","ETHUSD",1722327907092,2.9808,3354.9,3354.3,2.98119]
["bitfinex","ETHUSD",1722327907315,2.9808,3354.9,3354.8,0.06509532]
["bitfinex","ETHUSD",1722327907904,2.9808,3354.9,3354.3,2.98119]
["bitfinex","ETHUSD",1722327908308,2.98093,3354.7,3354.4,0.06509532]
["bitfinex","ETHUSD",1722327908664,2.98103,3354.6,3354.0,2.98146]
["bitfinex","ETHUSD",1722327908946,2.9812,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1722327909118,2.98158,3354.0,3353.5,2.98192]
["bitfinex","ETHUSD",1722327909463,2.9816,3353.9,3353.4,2.98202]
["bitfinex","ETHUSD",1722327910549,2.98143,3354.1,3353.5,2.98191]
["bitfinex","ETHUSD",1722327910750,8.96225,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1722327910924,0.55,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1722327911131,3.55,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1722327911434,3.55,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1722327911435,2.98125,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1722327911637,0.55,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1722327911844,0.55,3354.2,3353.7,2.9817]
["bitfinex","ETHUSD",1722327912224,3.0,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1722327912450,3.0,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1722327912655,3.55,3354.5,3353.9,5.96306]
["bitfinex","ETHUSD",1722327912808,3.55,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1722327913729,2.98126,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1722327913916,2.98126,3354.3,3353.7,5.96347]
["bitfinex","ETHUSD",1722327914135,3.55,3354.5,3354.0,2.98148]
["bitfinex","ETHUSD",1722327914320,3.0,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1722327914523,3.0,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1722327914839,0.55,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1722327915037,0.55,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1722327915038,3.53109,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1722327915347,3.53109,3354.5,3353.4,5.33701]
["bitfinex","ETHUSD",1722327915348,5.98115,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1722327915555,5.98115,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1722327915720,3.0,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1722327915928,0.55,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1722327916139,0.55,3354.5,3354.0,0.06259031]
["bitfinex","ETHUSD",1722327916341,3.53112,3354.5,3354.0,0.06259031]
["bitfinex","ETHUSD",1722327916541,5.98118,3354.4,3354.0,0.06259031]
["bitfinex","ETHUSD",1722327916707,2.98125,3354.3,3354.0,0.06259031]
["bitfinex","ETHUSD",1722327916907,2.98138,3354.2,3354.0,0.06259031]
["bitfinex","ETHUSD",1722327917114,2.98149,3354.1,3353.4,2.355]
["bitfinex","ETHUSD",1722327917312,2.98152,3354.0,3353.4,5.33698]
["bitfinex","ETHUSD",1722327917853,2.98161,3353.9,3353.4,5.33698]
["bitfinex","ETHUSD",1722327918347,2.98169,3353.8,3353.2,2.98214]
["bitfinex","ETHUSD",1722327918553,2.98187,3353.6,3353.1,2.7675]
["bitfinex","ETHUSD",1722327918796,2.98187,3353.6,3353.1,2.4685]
["bitfinex","ETHUSD",1722327918959,2.98169,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1722327919312,2.98169,3353.8,3352.6,2.98272]
["bitfinex","ETHUSD",1722327919313,2.98201,3353.5,3352.8,2.9825]
["bitfinex","ETHUSD",1722327919511,2.98223,3353.2,3352.6,5.31603]
["bitfinex","ETHUSD",1722327919915,2.98207,3353.4,3352.8,2.98253]
["bitfinex","ETHUSD",1722327920114,2.98207,3353.4,3352.8,5.96506]
["bitfinex","ETHUSD",1722327920413,2.98228,3353.2,3352.6,40.316]
["bitfinex","ETHUSD",1722327920614,2.98228,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722327920944,2.98196,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1722327921453,2.98191,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1722327921656,2.98172,3353.8,3353.2,2.98215]
["bitfinex","ETHUSD",1722327921962,6.53178,3353.7,3353.2,2.98215]
["bitfinex","ETHUSD",1722327922344,6.53178,3353.7,3353.3,0.06054672]
["bitfinex","ETHUSD",1722327922858,3.55,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1722327923166,5.28826,3354.3,3353.5,0.06065364]
["bitfinex","ETHUSD",1722327923459,5.28826,3354.3,3353.7,2.98172]
["bitfinex","ETHUSD",1722327923460,8.28826,3354.3,3353.7,2.98172]
["bitfinex","ETHUSD",1722327923633,7.3,3354.9,3353.6,0.06065364]
["bitfinex","ETHUSD",1722327923634,2.98099,3354.6,3353.6,0.06065364]
["bitfinex","ETHUSD",1722327923973,5.28791,3354.7,3353.9,2.98153]
["bitfinex","ETHUSD",1722327923974,2.98107,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1722327924417,2.98116,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1722327924617,2.98116,3354.4,3354.0,0.06065364]
["bitfinex","ETHUSD",1722327927155,2.98106,3354.6,3354.0,0.06065364]
["bitfinex","ETHUSD",1722327927352,6.53107,3354.5,3354.0,0.06065364]
["bitfinex","ETHUSD",1722327927899,0.55,3354.5,3354.1,2.98135]
["bitfinex","ETHUSD",1722327928406,2.98116,3354.4,3354.2,0.0604584]
["bitfinex","ETHUSD",1722327928587,2.98116,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1722327928785,2.98116,3354.4,3354.3,0.06044446]
["bitfinex","ETHUSD",1722327928985,2.98116,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1722327929189,2.98116,3354.4,3354.3,0.06044446]
["bitfinex","ETHUSD",1722327929386,2.98116,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1722327929894,2.98116,3354.4,3354.0,0.06044446]
["bitfinex","ETHUSD",1722327930166,3.53108,3354.5,3354.0,0.06044446]
["bitfinex","ETHUSD",1722327930628,3.53108,3354.5,3354.0,3.04194446]
["bitfinex","ETHUSD",1722327930806,0.55,3354.5,3354.2,2.98128]
["bitfinex","ETHUSD",1722327931136,8.42947,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1722327931336,3.53076,3354.9,3354.3,3.04168446]
["bitfinex","ETHUSD",1722327931542,3.0,3354.8,3354.3,3.04168446]
["bitfinex","ETHUSD",1722327931699,0.55,3354.9,3354.3,3.04162446]
["bitfinex","ETHUSD",1722327931893,2.98067,3355.0,3354.4,2.4242]
["bitfinex","ETHUSD",1722327932096,3.0,3354.9,3354.4,2.4242]
["bitfinex","ETHUSD",1722327933040,3.0,3354.9,3354.5,2.98104]
["bitfinex","ETHUSD",1722327933208,3.0,3354.9,3354.5,3.04134503]
["bitfinex","ETHUSD",1722327934330,5.98077,3354.9,3354.5,0.06030503]
["bitfinex","ETHUSD",1722327935332,3.0,3354.9,3354.5,0.06030503]
["bitfinex","ETHUSD",1722327935526,2.98063,3355.0,3354.5,0.06030503]
["bitfinex","ETHUSD",1722327935730,3.0,3354.9,3354.5,0.06030503]
["bitfinex","ETHUSD",1722327937657,5.98071,3354.9,3354.5,0.06030503]
["bitfinex","ETHUSD",1722327938564,3.0,3354.9,3354.5,0.06030503]
["bitfinex","ETHUSD",1722327938864,5.98058,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1722327939264,5.98058,3355.1,3354.7,0.06030503]
["bitfinex","ETHUSD",1722327940321,2.98072,3354.9,3354.7,0.06030503]
["bitfinex","ETHUSD",1722327940663,2.98072,3354.9,3354.8,0.06011914]
["bitfinex","ETHUSD",1722327940863,2.98072,3354.9,3354.4,2.98109]
["bitfinex","ETHUSD",1722327941064,2.98072,3354.9,3354.8,0.06011914]
["bitfinex","ETHUSD",1722327941355,2.98072,3354.9,3354.4,2.98109]
["bitfinex","ETHUSD",1722327941571,2.98072,3354.9,3354.8,0.06011914]
["bitfinex","ETHUSD",1722327942029,9.559258,3355.1,3354.4,2.98109]
["bitfinex","ETHUSD",1722327942225,5.98058,3355.1,3354.8,0.06011914]
["bitfinex","ETHUSD",1722327942429,5.98058,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1722327942766,2.98062,3355.0,3354.4,2.98109]
["bitfinex","ETHUSD",1722327942973,2.98062,3355.0,3354.5,0.06011914]
["bitfinex","ETHUSD",1722327943154,2.98072,3354.9,3354.5,0.06011914]
["bitfinex","ETHUSD",1722327951255,5.96151,3354.9,3354.5,0.06011914]
["bitfinex","ETHUSD",1722327951591,2.98072,3354.9,3354.5,0.06011914]
["bitfinex","ETHUSD",1722327953043,2.98081,3354.8,3354.5,0.06011914]
["bitfinex","ETHUSD",1722327953245,2.98081,3354.8,3354.3,4.52823929]
["bitfinex","ETHUSD",1722327953543,3.87685,3354.9,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327953544,2.98072,3354.9,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327953742,2.98072,3354.9,3354.4,0.0599379]
["bitfinex","ETHUSD",1722327954282,2.98081,3354.8,3354.4,0.0599379]
["bitfinex","ETHUSD",1722327955284,2.98076,3354.9,3354.4,3.0410879]
["bitfinex","ETHUSD",1722327956043,2.98083,3354.8,3354.4,0.0599379]
["bitfinex","ETHUSD",1722327956700,2.98098,3354.6,3354.4,0.0599379]
["bitfinex","ETHUSD",1722327957275,5.96214,3354.5,3354.4,0.0599379]
["bitfinex","ETHUSD",1722327957476,5.9623,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327957705,7.4933,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327958088,10.4933,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327958270,15.35104,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327959155,14.37004,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327959383,11.38889,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327965734,8.40774,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327966225,6.53115,3354.4,3354.3,1.60351388]
["bitfinex","ETHUSD",1722327966949,9.5123,3354.4,3354.3,1.60351388]
["bitfinex","ETHUSD",1722327967281,9.5123,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327972983,6.53115,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327973185,9.5123,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327974382,6.53115,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327974859,3.0,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327975268,3.0,3354.4,3354.3,1.60353241]
["bitfinex","ETHUSD",1722327979918,16.3193557,3355.0,3354.4,2.2627]
["bitfinex","ETHUSD",1722327980216,2.98082,3354.8,3354.4,2.2627]
["bitfinex","ETHUSD",1722327980522,3.0,3354.7,3354.5,0.05652312]
["bitfinex","ETHUSD",1722327980687,5.98095,3354.7,3354.5,0.05652312]
["bitfinex","ETHUSD",1722327980893,2.98108,3354.5,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327981100,3.96215,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327981613,3.96215,3354.4,3354.3,1.60353241]
["bitfinex","ETHUSD",1722327982681,2.98115,3354.4,3354.3,1.60353241]
["bitfinex","ETHUSD",1722327984717,9.3106,3354.4,3354.3,1.60353241]
["bitfinex","ETHUSD",1722327984894,12.8606,3354.4,3354.3,1.60353241]
["bitfinex","ETHUSD",1722327985090,12.8606,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327987203,10.4933,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327990109,8.9623,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327991056,5.98115,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327991552,5.98115,3354.4,3354.3,1.60131037]
["bitfinex","ETHUSD",1722327992734,2.98106,3354.6,3354.3,1.60131037]
["bitfinex","ETHUSD",1722327993046,2.98106,3354.6,3354.3,1.54700929]
["bitfinex","ETHUSD",1722327993206,3.981,3354.9,3354.4,0.05430108]
["bitfinex","ETHUSD",1722327993407,13.31067,3355.0,3354.5,2.3642]
["bitfinex","ETHUSD",1722327993708,2.98071,3354.9,3354.6,0.05430108]
["bitfinex","ETHUSD",1722327994844,10.33,3355.0,3354.6,0.05430108]
["bitfinex","ETHUSD",1722327995054,6.01062,3355.0,3354.6,0.05430108]
["bitfinex","ETHUSD",1722327996145,2.98072,3354.9,3354.6,0.05430108]
["bitfinex","ETHUSD",1722327997865,6.01062,3355.0,3354.6,0.05430108]
["bitfinex","ETHUSD",1722327998222,2.98062,3355.0,3354.6,0.05430108]
["bitfinex","ETHUSD",1722328003679,5.96132,3355.0,3354.6,0.05430108]
["bitfinex","ETHUSD",1722328003897,2.98071,3354.9,3354.6,0.05430108]
["bitfinex","ETHUSD",1722328006600,2.98063,3355.0,3354.6,0.05430108]
["bitfinex","ETHUSD",1722328006801,5.96132,3355.0,3354.6,0.05430108]
["bitfinex","ETHUSD",1722328007007,2.98063,3355.0,3354.6,0.05430108]
["bitfinex","ETHUSD",1722328007315,2.98073,3354.9,3354.6,0.05430108]
["bitfinex","ETHUSD",1722328011020,3.96156,3355.1,3354.6,0.05430108]
["bitfinex","ETHUSD",1722328011190,3.0,3355.0,3354.6,0.05430108]
["bitfinex","ETHUSD",1722328011390,3.0,3355.0,3354.7,2.98084]
["bitfinex","ETHUSD",1722328011590,3.9614,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1722328011591,3.0,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1722328011796,3.0,3355.2,3354.8,3.03461135]
["bitfinex","ETHUSD",1722328013093,3.0,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1722328013407,3.0,3355.4,3354.9,5.41070005]
["bitfinex","ETHUSD",1722328014840,5.98028,3355.4,3354.9,5.41070005]
["bitfinex","ETHUSD",1722328015803,8.96061,3355.4,3354.9,2.43000005]
["bitfinex","ETHUSD",1722328016149,5.98028,3355.4,3354.9,2.43000005]
["bitfinex","ETHUSD",1722328017652,2.98036,3355.3,3354.9,2.43000005]
["bitfinex","ETHUSD",1722328017856,3.0,3355.2,3354.9,2.43000005]
["bitfinex","ETHUSD",1722328018424,2.98024,3355.5,3354.9,2.43000005]
["bitfinex","ETHUSD",1722328018626,2.98024,3355.5,3354.9,5.41070005]
["bitfinex","ETHUSD",1722328018819,5.98031,3355.4,3354.9,2.43000005]
["bitfinex","ETHUSD",1722328019437,2.98037,3355.3,3354.9,2.43000005]
["bitfinex","ETHUSD",1722328021488,6.94224,3355.0,3354.9,0.05390005]
["bitfinex","ETHUSD",1722328021628,6.94224,3355.0,3354.5,2.3495]
["bitfinex","ETHUSD",1722328021629,2.98086,3354.8,3354.5,2.3495]
["bitfinex","ETHUSD",1722328021979,2.98086,3354.8,3354.6,0.05325754]
["bitfinex","ETHUSD",1722328025279,2.98085,3354.8,3354.6,0.05325754]
["bitfinex","ETHUSD",1722328026752,2.98073,3354.9,3354.6,0.05325754]
["bitfinex","ETHUSD",1722328027483,5.96151,3354.9,3354.6,0.05325754]
["bitfinex","ETHUSD",1722328027781,2.98073,3354.9,3354.6,0.05325754]
["bitfinex","ETHUSD",1722328028012,2.98081,3354.8,3354.6,0.05325754]
["bitfinex","ETHUSD",1722328030207,2.98089,3354.7,3354.6,0.05325754]
["bitfinex","ETHUSD",1722328031563,2.98089,3354.7,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328031784,5.96178,3354.7,3354.6,0.05336861]
["bitfinex","ETHUSD",1722328031988,2.98089,3354.7,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328032340,5.96185,3354.7,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328032480,5.96185,3354.7,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328032984,2.98089,3354.7,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328033323,5.96184,3354.7,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328033643,2.98089,3354.7,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328034522,2.98094,3354.7,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328035222,2.98103,3354.6,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328036813,2.98107,3354.5,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328040109,2.98098,3354.6,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328046356,2.98107,3354.5,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328052883,2.9809,3354.7,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328053801,2.98103,3354.6,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328060261,2.98089,3354.8,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328060461,2.3976,3355.1,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328060745,2.98093,3354.7,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328061750,2.98098,3354.6,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328063824,8.29724,3354.5,3354.4,0.05336861]
["bitfinex","ETHUSD",1722328064233,5.9623,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328069343,9.9433,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328074162,13.47445,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328074689,18.8464,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328074840,18.4106043,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328075598,12.0576543,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328075899,8.9623,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328076880,8.9623,3354.4,3354.3,1.59252556]
["bitfinex","ETHUSD",1722328077496,12.49345,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328077806,14.98665,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328086124,17.9678,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328086472,20.5233903,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328087648,17.5422403,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328090655,20.5233903,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328090861,17.5422403,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328091566,20.5233903,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328091972,17.5422403,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328092549,20.5233903,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328093170,17.5422403,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328094380,15.4800403,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328095667,16.0300403,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328097044,19.0111903,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328097269,21.3740903,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328099343,24.5200903,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328103098,18.3929403,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328103689,21.3740903,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328104059,24.5200903,3354.4,3354.3,1.54700929]
["bitfinex","ETHUSD",1722328105761,24.5200903,3354.4,3354.3,0.05638929]
["bitfinex","ETHUSD",1722328105964,24.82985767,3354.4,3354.3,0.05638929]
["bitfinex","ETHUSD",1722328107447,15.88640767,3354.4,3353.4,2.4076]
["bitfinex","ETHUSD",1722328107689,2.9825,3352.9,3352.5,2.426]
["bitfinex","ETHUSD",1722328107995,2.98272,3352.7,3352.5,2.426]
["bitfinex","ETHUSD",1722328108203,5.96546,3352.7,3352.5,2.426]
["bitfinex","ETHUSD",1722328108484,2.98272,3352.7,3352.5,2.426]
["bitfinex","ETHUSD",1722328108801,2.98252,3352.9,3352.5,2.426]
["bitfinex","ETHUSD",1722328108802,2.98255,3352.9,3352.5,2.426]
["bitfinex","ETHUSD",1722328108962,2.98245,3353.0,3352.6,2.4345]
["bitfinex","ETHUSD",1722328109573,2.98226,3353.2,3352.7,2.4453]
["bitfinex","ETHUSD",1722328109980,2.98226,3353.2,3352.3,2.98295]
["bitfinex","ETHUSD",1722328109981,3.10373219,3354.5,3353.4,2.98196]
["bitfinex","ETHUSD",1722328110208,0.31188985,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1722328110495,3.62102089,3357.9,3355.1,2.98053]
["bitfinex","ETHUSD",1722328110496,2.97928,3356.6,3355.1,37.68431476]
["bitfinex","ETHUSD",1722328110660,0.31180458,3355.7,3355.3,0.981]
["bitfinex","ETHUSD",1722328110859,0.31180458,3355.7,3355.1,38.96148]
["bitfinex","ETHUSD",1722328111201,0.31180458,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1722328111547,0.31180458,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1722328112056,0.31180458,3355.7,3355.4,2.98025]
["bitfinex","ETHUSD",1722328112262,0.31180458,3355.7,3355.5,2.98018]
["bitfinex","ETHUSD",1722328112596,2.97929,3356.5,3355.4,2.98026]
["bitfinex","ETHUSD",1722328113160,2.97929,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1722328113757,2.97929,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1722328114187,2.97929,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1722328114787,0.55,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1722328114988,0.55,3356.4,3355.5,2.98011]
["bitfinex","ETHUSD",1722328115191,2.97939,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1722328115625,0.55,3356.3,3355.7,2.97994]
["bitfinex","ETHUSD",1722328116195,0.55,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1722328116196,0.55,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1722328116604,0.55,3356.3,3355.9,0.03593353]
["bitfinex","ETHUSD",1722328116838,0.55,3356.3,3355.9,2.97978]
["bitfinex","ETHUSD",1722328117060,0.55,3356.4,3356.0,0.03593353]
["bitfinex","ETHUSD",1722328117199,3.52936,3356.5,3356.0,0.03593353]
["bitfinex","ETHUSD",1722328117398,0.9806578,3356.4,3355.9,2.97978]
["bitfinex","ETHUSD",1722328117641,0.9806578,3356.4,3356.1,0.03593353]
["bitfinex","ETHUSD",1722328117642,0.55,3356.3,3356.1,0.03593353]
["bitfinex","ETHUSD",1722328117940,0.55,3356.3,3355.9,2.97978]
["bitfinex","ETHUSD",1722328118101,0.55,3356.3,3356.2,0.03593353]
["bitfinex","ETHUSD",1722328118816,0.55,3356.3,3355.9,2.97978]
["bitfinex","ETHUSD",1722328119019,0.55,3356.3,3356.2,0.03593353]
["bitfinex","ETHUSD",1722328119216,1.03079458,3356.3,3355.9,2.97978]
["bitfinex","ETHUSD",1722328119897,1.03079458,3356.3,3356.0,0.03593353]
["bitfinex","ETHUSD",1722328120294,0.55,3356.3,3356.0,0.03593353]
["bitfinex","ETHUSD",1722328121853,0.55,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1722328122327,0.55,3356.3,3356.0,0.03593353]
["bitfinex","ETHUSD",1722328125332,0.55,3356.3,3356.0,3.01565353]
["bitfinex","ETHUSD",1722328125899,0.55,3356.5,3356.0,0.03593353]
["bitfinex","ETHUSD",1722328126036,0.6827208,3356.4,3356.0,0.03593353]
["bitfinex","ETHUSD",1722328126230,0.55,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1722328126432,0.55,3356.3,3356.1,0.03593353]
["bitfinex","ETHUSD",1722328126654,0.55,3356.3,3355.9,2.97979]
["bitfinex","ETHUSD",1722328126847,0.55,3356.4,3356.2,0.03593353]
["bitfinex","ETHUSD",1722328127043,1.5306498,3356.4,3355.9,2.97979]
["bitfinex","ETHUSD",1722328127259,4.5100298,3356.4,3356.3,0.03593353]
["bitfinex","ETHUSD",1722328127454,4.5100298,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1722328127690,4.5100298,3356.4,3356.3,0.03593353]
["bitfinex","ETHUSD",1722328127848,4.5100298,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1722328128043,4.5100298,3356.4,3356.3,0.03593353]
["bitfinex","ETHUSD",1722328128244,4.5100298,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1722328128481,0.55,3356.4,3356.3,0.03593353]
["bitfinex","ETHUSD",1722328128698,0.55,3356.5,3355.9,2.97977]
["bitfinex","ETHUSD",1722328128906,0.55,3356.5,3356.3,0.03593353]
["bitfinex","ETHUSD",1722328129077,0.55,3356.5,3355.9,2.97977]
["bitfinex","ETHUSD",1722328129395,3.52929,3356.5,3355.9,2.97977]
["bitfinex","ETHUSD",1722328129567,3.98607177,3356.5,3356.0,0.03593353]
["bitfinex","ETHUSD",1722328130676,2.9794,3356.4,3356.0,0.03593353]
["bitfinex","ETHUSD",1722328130862,0.55,3356.3,3356.0,0.03593353]
["bitfinex","ETHUSD",1722328131062,0.55,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1722328131261,0.55,3356.3,3356.1,0.03589687]
["bitfinex","ETHUSD",1722328131498,1.07881534,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1722328131710,0.55,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1722328132003,0.55,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1722328132692,0.55,3356.3,3355.9,0.03589687]
["bitfinex","ETHUSD",1722328133268,0.55,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1722328133470,3.52948,3356.3,3356.0,0.03589687]
["bitfinex","ETHUSD",1722328133692,3.52948,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1722328133911,3.52948,3356.3,3356.1,0.03589687]
["bitfinex","ETHUSD",1722328134077,3.52948,3356.3,3355.6,5.96012]
["bitfinex","ETHUSD",1722328134268,3.52948,3356.3,3356.2,0.03589687]
["bitfinex","ETHUSD",1722328134603,4.35383898,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1722328134909,3.52948,3356.3,3356.2,0.03589687]
["bitfinex","ETHUSD",1722328135206,3.52948,3356.3,3355.7,2.97996]
["bitfinex","ETHUSD",1722328135407,3.52948,3356.3,3356.2,0.0357961]
["bitfinex","ETHUSD",1722328135610,3.52948,3356.3,3355.7,2.97996]
["bitfinex","ETHUSD",1722328135763,2.97956,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1722328135969,2.97956,3356.2,3355.8,0.0357961]
["bitfinex","ETHUSD",1722328136220,2.97956,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1722328136518,2.97956,3356.2,3355.9,0.0357961]
["bitfinex","ETHUSD",1722328136726,2.97956,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1722328136886,2.97956,3356.2,3356.0,0.0357961]
["bitfinex","ETHUSD",1722328137067,2.97956,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1722328137294,2.97956,3356.2,3356.1,0.0357961]
["bitfinex","ETHUSD",1722328137534,4.30224997,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1722328137848,3.52956,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1722328138029,3.52956,3356.2,3355.8,0.0357961]
["bitfinex","ETHUSD",1722328138342,3.52956,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1722328138840,3.52956,3356.2,3355.8,0.0357961]
["bitfinex","ETHUSD",1722328139023,2.98034,3355.4,3354.9,7.46]
["bitfinex","ETHUSD",1722328139234,0.98,3355.4,3354.8,2.98074]
["bitfinex","ETHUSD",1722328139396,3.96012,3355.6,3354.8,2.98074]
["bitfinex","ETHUSD",1722328139593,2.98045,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1722328139838,2.98045,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1722328141221,2.98045,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1722328144401,2.98054,3355.1,3354.6,2.98095]
["bitfinex","ETHUSD",1722328144945,2.98065,3355.0,3354.4,2.98109]
["bitfinex","ETHUSD",1722328145963,2.98065,3355.0,3354.4,3.28009]
["bitfinex","ETHUSD",1722328146259,2.98065,3355.0,3354.4,2.98109]
["bitfinex","ETHUSD",1722328146648,2.98065,3355.0,3354.5,0.03457341]
["bitfinex","ETHUSD",1722328147161,2.98065,3355.0,3354.5,3.01563341]
["bitfinex","ETHUSD",1722328148574,2.98072,3354.9,3354.5,0.03457341]
["bitfinex","ETHUSD",1722328148871,2.98083,3354.8,3354.2,2.98126]
["bitfinex","ETHUSD",1722328149027,2.98089,3354.7,3354.6,0.03457341]
["bitfinex","ETHUSD",1722328149229,2.98089,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1722328149429,2.98089,3354.7,3354.2,0.03457341]
["bitfinex","ETHUSD",1722328149828,2.98103,3354.6,3354.0,2.98145]
["bitfinex","ETHUSD",1722328150073,2.98103,3354.6,3354.1,0.03457341]
["bitfinex","ETHUSD",1722328150460,2.98103,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1722328150689,2.98103,3354.6,3354.2,0.03457341]
["bitfinex","ETHUSD",1722328150977,2.98103,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1722328151168,2.98103,3354.6,3354.3,0.03457341]
["bitfinex","ETHUSD",1722328151385,2.98103,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1722328151527,2.98103,3354.6,3354.4,0.03457341]
["bitfinex","ETHUSD",1722328151727,2.98103,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1722328151945,5.96207,3354.6,3354.5,0.03457341]
["bitfinex","ETHUSD",1722328152334,2.98129,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1722328152695,2.98129,3354.3,3353.6,35.299]
["bitfinex","ETHUSD",1722328152897,2.98142,3354.1,3353.3,2.1942]
["bitfinex","ETHUSD",1722328153105,5.96261,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1722328153315,2.98133,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1722328153690,2.98123,3354.4,3353.6,2.98181]
["bitfinex","ETHUSD",1722328153910,2.98123,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1722328154237,2.98115,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1722328154238,2.98125,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1722328155087,2.98133,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1722328155293,2.98133,3354.2,3353.7,2.98173]
["bitfinex","ETHUSD",1722328156216,2.98133,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1722328157263,2.98148,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1722328158233,2.3558,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1722328158437,2.98142,3354.1,3353.4,2.98202]
["bitfinex","ETHUSD",1722328159102,2.3558,3354.2,3353.6,5.9636]
["bitfinex","ETHUSD",1722328159797,2.3558,3354.2,3353.6,5.96361]
["bitfinex","ETHUSD",1722328160314,2.3558,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1722328161041,5.33714,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1722328161342,5.33714,3354.2,3353.6,3.9628]
["bitfinex","ETHUSD",1722328161842,5.33714,3354.2,3353.7,3.01772945]
["bitfinex","ETHUSD",1722328161843,2.3558,3354.2,3353.7,3.01772945]
["bitfinex","ETHUSD",1722328162345,5.33719,3354.2,3353.7,3.01772945]
["bitfinex","ETHUSD",1722328162708,5.33719,3354.2,3353.7,0.03602945]
["bitfinex","ETHUSD",1722328162935,2.98143,3354.1,3353.7,0.03602945]
["bitfinex","ETHUSD",1722328164164,2.98152,3354.0,3353.7,0.03602945]
["bitfinex","ETHUSD",1722328164461,5.96292,3354.1,3353.7,0.03602945]
["bitfinex","ETHUSD",1722328164665,2.98143,3354.1,3353.7,0.03602945]
["bitfinex","ETHUSD",1722328167364,5.33714,3354.2,3353.7,0.03602945]
["bitfinex","ETHUSD",1722328168460,5.33714,3354.2,3353.7,3.01779945]
["bitfinex","ETHUSD",1722328170671,2.98143,3354.1,3353.7,0.03602945]
["bitfinex","ETHUSD",1722328173626,2.98151,3354.0,3353.5,3.28094]
["bitfinex","ETHUSD",1722328173824,2.98151,3354.0,3353.8,0.03610733]
["bitfinex","ETHUSD",1722328174050,2.98151,3354.0,3353.5,3.28094]
["bitfinex","ETHUSD",1722328174230,2.98151,3354.0,3353.9,0.03610733]
["bitfinex","ETHUSD",1722328174422,2.98151,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1722328174624,2.98151,3354.0,3353.9,0.03610733]
["bitfinex","ETHUSD",1722328174868,2.98151,3354.0,3353.6,0.981]
["bitfinex","ETHUSD",1722328175069,2.98155,3354.0,3353.9,0.03610733]
["bitfinex","ETHUSD",1722328175226,2.98155,3354.0,3353.5,0.981]
["bitfinex","ETHUSD",1722328175422,2.98155,3354.0,3353.9,0.03610733]
["bitfinex","ETHUSD",1722328175628,2.98155,3354.0,3353.5,0.981]
["bitfinex","ETHUSD",1722328175955,2.98155,3354.0,3353.9,0.03610733]
["bitfinex","ETHUSD",1722328176458,2.98167,3353.9,3353.5,0.981]
["bitfinex","ETHUSD",1722328177791,2.98169,3353.8,3353.3,4.26206]
["bitfinex","ETHUSD",1722328177985,2.98169,3353.8,3353.3,3.28106]
["bitfinex","ETHUSD",1722328178299,2.98169,3353.8,3353.3,4.26206]
["bitfinex","ETHUSD",1722328179154,2.98184,3353.7,3353.1,5.98225]
["bitfinex","ETHUSD",1722328179361,2.98169,3353.8,3353.1,6.96325]
["bitfinex","ETHUSD",1722328179742,2.98187,3353.6,3353.1,6.96325]
["bitfinex","ETHUSD",1722328179939,2.98187,3353.6,3353.1,3.96325]
["bitfinex","ETHUSD",1722328180182,5.39767,3353.6,3353.1,2.98225]
["bitfinex","ETHUSD",1722328180554,5.39767,3353.6,3353.1,3.96325]
["bitfinex","ETHUSD",1722328180882,2.98196,3353.5,3353.1,0.981]
["bitfinex","ETHUSD",1722328181241,5.96399,3353.5,3352.9,2.98242]
["bitfinex","ETHUSD",1722328181495,2.98196,3353.5,3353.0,0.981]
["bitfinex","ETHUSD",1722328182073,2.98196,3353.5,3353.0,3.9634]
["bitfinex","ETHUSD",1722328182498,5.39769,3353.6,3353.0,3.9634]
["bitfinex","ETHUSD",1722328182694,5.39769,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1722328183190,8.37962,3353.6,3353.0,0.981]
["bitfinex","ETHUSD",1722328183526,2.98201,3353.5,3353.0,0.981]
["bitfinex","ETHUSD",1722328184224,2.98204,3353.4,3353.0,0.981]
["bitfinex","ETHUSD",1722328185937,5.96416,3353.4,3352.8,3.28157]
["bitfinex","ETHUSD",1722328186087,5.96415,3353.4,3352.9,0.981]
["bitfinex","ETHUSD",1722328186288,2.98204,3353.4,3352.9,0.981]
["bitfinex","ETHUSD",1722328186489,5.96415,3353.4,3352.9,0.981]
["bitfinex","ETHUSD",1722328186702,2.98204,3353.4,3352.9,0.981]
["bitfinex","ETHUSD",1722328187010,2.98204,3353.4,3352.9,3.96347]
["bitfinex","ETHUSD",1722328187836,5.39771,3353.6,3353.1,0.981]
["bitfinex","ETHUSD",1722328187837,2.4158,3353.6,3353.1,0.981]
["bitfinex","ETHUSD",1722328187989,2.4158,3353.6,3353.1,3.96328]
["bitfinex","ETHUSD",1722328188322,5.39767,3353.6,3353.1,3.96328]
["bitfinex","ETHUSD",1722328188718,2.98199,3353.5,3353.1,0.981]
["bitfinex","ETHUSD",1722328189025,2.98208,3353.4,3353.1,0.981]
["bitfinex","ETHUSD",1722328189789,3.4499046,3353.4,3353.1,0.981]
["bitfinex","ETHUSD",1722328190036,3.4499046,3353.4,3352.9,3.96344]
["bitfinex","ETHUSD",1722328191036,3.4499046,3353.4,3352.9,0.981]
["bitfinex","ETHUSD",1722328191248,6.4320146,3353.4,3352.9,0.981]
["bitfinex","ETHUSD",1722328191770,6.4320146,3353.4,3353.0,0.03518424]
["bitfinex","ETHUSD",1722328191930,2.98217,3353.3,3353.0,0.03518424]
["bitfinex","ETHUSD",1722328192271,2.98217,3353.3,3353.1,0.03518424]
["bitfinex","ETHUSD",1722328192571,2.98217,3353.3,3352.9,0.981]
["bitfinex","ETHUSD",1722328192865,3.4498846,3353.4,3353.2,0.03518424]
["bitfinex","ETHUSD",1722328193158,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328193360,2.98206,3353.4,3353.3,0.03518424]
["bitfinex","ETHUSD",1722328193567,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328193778,2.98206,3353.4,3353.3,0.03518424]
["bitfinex","ETHUSD",1722328193962,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328194263,2.98206,3353.4,3353.3,0.03518424]
["bitfinex","ETHUSD",1722328194470,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328194640,2.98206,3353.4,3353.0,0.03518424]
["bitfinex","ETHUSD",1722328194968,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328195141,2.98206,3353.4,3353.1,0.03518424]
["bitfinex","ETHUSD",1722328195329,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328195531,2.98206,3353.4,3353.2,0.03518424]
["bitfinex","ETHUSD",1722328195932,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328196658,2.98206,3353.4,3353.0,0.03518424]
["bitfinex","ETHUSD",1722328196857,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328197253,2.98206,3353.4,3353.0,0.03518424]
["bitfinex","ETHUSD",1722328197601,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328197796,2.98206,3353.4,3353.1,0.03518424]
["bitfinex","ETHUSD",1722328198099,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328198684,2.98206,3353.4,3353.0,0.03518424]
["bitfinex","ETHUSD",1722328199087,2.98206,3353.4,3352.9,3.96349]
["bitfinex","ETHUSD",1722328199272,2.98206,3353.4,3353.0,0.03518424]
["bitfinex","ETHUSD",1722328199470,5.39772,3353.6,3352.9,4.26243]
["bitfinex","ETHUSD",1722328199693,5.39772,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1722328199914,5.39772,3353.6,3352.9,4.26242]
["bitfinex","ETHUSD",1722328200070,2.982,3353.5,3353.0,3.01755424]
["bitfinex","ETHUSD",1722328200270,2.98205,3353.4,3353.0,0.03518424]
["bitfinex","ETHUSD",1722328201614,5.39772,3353.6,3353.0,0.03518424]
["bitfinex","ETHUSD",1722328202104,2.4557,3353.5,3352.0,0.62464185]
["bitfinex","ETHUSD",1722328202277,0.981,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1722328202484,2.98281,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1722328203015,2.98307,3352.3,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328203319,2.2699,3353.1,3352.2,2.1942]
["bitfinex","ETHUSD",1722328203475,2.3709,3353.4,3352.8,3.96357]
["bitfinex","ETHUSD",1722328203661,5.35302,3353.4,3353.0,0.981]
["bitfinex","ETHUSD",1722328203863,5.35302,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1722328204562,5.35301,3353.4,3352.8,0.981]
["bitfinex","ETHUSD",1722328204870,2.98223,3353.2,3352.7,35.0]
["bitfinex","ETHUSD",1722328205133,5.35301,3353.4,3352.8,0.981]
["bitfinex","ETHUSD",1722328205396,5.35301,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1722328205597,5.35301,3353.4,3352.8,0.981]
["bitfinex","ETHUSD",1722328205914,5.35301,3353.4,3352.8,3.96353]
["bitfinex","ETHUSD",1722328206094,8.33514,3353.4,3352.8,3.96353]
["bitfinex","ETHUSD",1722328206260,5.35301,3353.4,3352.8,3.96353]
["bitfinex","ETHUSD",1722328206585,2.98223,3353.2,3352.6,3.96375]
["bitfinex","ETHUSD",1722328206962,5.96452,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1722328207298,2.98237,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1722328207691,2.98237,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1722328207857,2.98237,3353.1,3352.5,3.96383]
["bitfinex","ETHUSD",1722328208063,2.3709,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1722328208064,2.98223,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722328208257,2.98223,3353.2,3352.7,3.96365]
["bitfinex","ETHUSD",1722328208511,0.15,3353.2,3352.7,3.96365]
["bitfinex","ETHUSD",1722328208665,0.15,3353.2,3352.7,0.981]
["bitfinex","ETHUSD",1722328208863,3.13223,3353.2,3352.7,0.981]
["bitfinex","ETHUSD",1722328210882,2.98232,3353.1,3352.7,0.981]
["bitfinex","ETHUSD",1722328211268,2.98232,3353.1,3352.6,2.98268]
["bitfinex","ETHUSD",1722328211911,2.98232,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1722328212118,2.98249,3352.9,3352.4,3.96392]
["bitfinex","ETHUSD",1722328213302,2.98262,3352.8,3352.4,0.981]
["bitfinex","ETHUSD",1722328214412,2.98267,3352.7,3352.2,35.0]
["bitfinex","ETHUSD",1722328214617,5.39517,3352.6,3352.0,3.28224]
["bitfinex","ETHUSD",1722328214815,2.98285,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1722328215126,0.981,3352.9,3352.2,3.96411]
["bitfinex","ETHUSD",1722328215127,2.98261,3352.8,3352.2,3.96411]
["bitfinex","ETHUSD",1722328215409,2.98269,3352.7,3352.2,0.981]
["bitfinex","ETHUSD",1722328215817,3.515891,3352.8,3352.2,0.981]
["bitfinex","ETHUSD",1722328215818,5.37296,3352.6,3352.2,0.981]
["bitfinex","ETHUSD",1722328216326,5.37296,3352.6,3352.0,3.96429]
["bitfinex","ETHUSD",1722328216545,5.37296,3352.6,3351.9,3.28244]
["bitfinex","ETHUSD",1722328216700,5.47757,3352.3,3351.8,0.2991]
["bitfinex","ETHUSD",1722328216904,2.4945,3352.3,3351.8,0.981]
["bitfinex","ETHUSD",1722328217245,2.4945,3352.6,3352.2,0.981]
["bitfinex","ETHUSD",1722328217648,2.4945,3352.6,3352.3,0.03044308]
["bitfinex","ETHUSD",1722328219344,5.47727,3352.6,3352.3,0.03044308]
["bitfinex","ETHUSD",1722328219548,6.3765911,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1722328219703,6.3765911,3352.6,3352.2,0.03044308]
["bitfinex","ETHUSD",1722328220103,6.3765911,3352.6,3352.0,3.28237]
["bitfinex","ETHUSD",1722328220409,2.2696,3352.1,3351.7,4.0503078]
["bitfinex","ETHUSD",1722328220632,2.2696,3352.1,3351.7,1.0667578]
["bitfinex","ETHUSD",1722328220830,2.2696,3352.1,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328220831,5.25282,3352.1,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328221704,2.98329,3352.0,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328222744,5.96665,3352.0,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328222955,2.98329,3352.0,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328223247,2.2696,3352.1,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328223656,2.2696,3352.1,3351.7,4.0502578]
["bitfinex","ETHUSD",1722328223861,2.2696,3352.1,3351.9,0.981]
["bitfinex","ETHUSD",1722328225500,2.2696,3352.1,3351.9,3.96437]
["bitfinex","ETHUSD",1722328228063,2.2696,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1722328228864,2.2696,3352.1,3351.9,0.03086473]
["bitfinex","ETHUSD",1722328231035,5.2528,3352.1,3351.9,0.03086473]
["bitfinex","ETHUSD",1722328231371,6.076382,3352.1,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328231595,6.076382,3352.1,3351.8,0.03084181]
["bitfinex","ETHUSD",1722328232265,6.076382,3352.1,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328232491,6.076382,3352.1,3351.9,0.03084181]
["bitfinex","ETHUSD",1722328232789,2.98329,3352.0,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328233885,5.42537,3351.8,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328234055,2.4419,3351.8,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328237851,5.42537,3351.8,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328238368,8.40884,3351.8,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328241109,5.42537,3351.8,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328241391,2.4419,3351.8,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328243486,2.984429,3351.8,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328244001,5.967899,3351.8,3351.7,0.11695719]
["bitfinex","ETHUSD",1722328244456,9.501369,3351.8,3351.7,0.11695719]
["bitfinex","ETHUSD",1722328244890,6.517899,3351.8,3351.7,0.11695719]
["bitfinex","ETHUSD",1722328245159,2.984429,3351.8,3351.7,0.11695719]
["bitfinex","ETHUSD",1722328245409,2.4419,3351.8,3351.7,0.11695719]
["bitfinex","ETHUSD",1722328249661,5.42537,3351.8,3351.7,0.11695719]
["bitfinex","ETHUSD",1722328250260,8.40884,3351.8,3351.7,0.11695719]
["bitfinex","ETHUSD",1722328250419,8.95884,3351.8,3351.7,0.11695719]
["bitfinex","ETHUSD",1722328256221,8.95884,3351.8,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328256369,10.251148,3351.8,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328258533,8.95884,3351.8,3351.7,0.0857578]
["bitfinex","ETHUSD",1722328258694,8.95884,3351.8,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328259241,5.97537,3351.8,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328260152,2.4419,3351.8,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328260318,2.4286,3352.5,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328260516,2.98337,3352.0,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328260714,5.28467,3352.0,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328261135,2.3013,3352.0,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328261404,2.9832,3352.1,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328261917,2.9833,3352.0,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328262124,2.98342,3351.9,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328262441,5.24897,3351.8,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328262605,2.2655,3351.8,3351.7,0.11721397]
["bitfinex","ETHUSD",1722328264254,2.2655,3351.8,3351.7,0.11312231]
["bitfinex","ETHUSD",1722328265047,9.0042021,3351.8,3351.7,0.11312231]
["bitfinex","ETHUSD",1722328266142,9.0715021,3351.8,3351.7,0.11312231]
["bitfinex","ETHUSD",1722328266314,9.0715021,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328266649,9.6215021,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328268464,9.6215021,3351.8,3351.7,0.11320025]
["bitfinex","ETHUSD",1722328270756,9.6215021,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328271578,6.6380321,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328271786,5.86627,3351.8,3351.7,0.11336076]
["bitfinex","ETHUSD",1722328271994,2.3328,3351.8,3351.7,0.11336076]
["bitfinex","ETHUSD",1722328276368,5.31627,3351.8,3351.7,0.11336076]
["bitfinex","ETHUSD",1722328276670,2.3328,3351.8,3351.7,0.11336076]
["bitfinex","ETHUSD",1722328278103,6.388677,3352.4,3351.7,3.09683076]
["bitfinex","ETHUSD",1722328278256,2.98302,3352.3,3351.7,3.09683076]
["bitfinex","ETHUSD",1722328278595,2.98302,3352.3,3351.8,0.03169462]
["bitfinex","ETHUSD",1722328278802,2.98302,3352.3,3351.7,3.06513614]
["bitfinex","ETHUSD",1722328279098,2.98302,3352.3,3351.8,0.03169462]
["bitfinex","ETHUSD",1722328279398,2.98302,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722328279583,2.98302,3352.3,3351.9,0.03169462]
["bitfinex","ETHUSD",1722328279899,2.98304,3352.3,3351.9,0.03169462]
["bitfinex","ETHUSD",1722328280443,2.98311,3352.2,3351.9,0.03169462]
["bitfinex","ETHUSD",1722328280754,2.3774,3352.4,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328280954,5.36039,3352.4,3351.8,0.03169462]
["bitfinex","ETHUSD",1722328281156,2.98311,3352.2,3351.8,0.03169462]
["bitfinex","ETHUSD",1722328281381,2.98311,3352.2,3351.7,3.06522614]
["bitfinex","ETHUSD",1722328281588,2.98311,3352.2,3351.8,0.03169462]
["bitfinex","ETHUSD",1722328281768,2.98311,3352.2,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328281973,2.98323,3352.1,3351.8,0.03169462]
["bitfinex","ETHUSD",1722328282282,2.98323,3352.1,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328282450,2.98312,3352.2,3351.9,0.03169462]
["bitfinex","ETHUSD",1722328282646,2.98312,3352.2,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328283095,2.98312,3352.2,3351.8,0.03169462]
["bitfinex","ETHUSD",1722328283446,2.98312,3352.2,3351.7,3.06521614]
["bitfinex","ETHUSD",1722328283652,2.98312,3352.2,3351.9,0.03169462]
["bitfinex","ETHUSD",1722328283853,2.98312,3352.2,3351.7,3.06521614]
["bitfinex","ETHUSD",1722328284052,2.98312,3352.2,3352.0,0.03169462]
["bitfinex","ETHUSD",1722328284358,2.98312,3352.2,3352.1,0.03169462]
["bitfinex","ETHUSD",1722328284598,2.98312,3352.2,3351.7,3.06521614]
["bitfinex","ETHUSD",1722328284752,2.98312,3352.2,3351.8,0.03169462]
["bitfinex","ETHUSD",1722328285082,2.98312,3352.2,3351.7,3.06521614]
["bitfinex","ETHUSD",1722328285253,2.98312,3352.2,3351.9,0.03169462]
["bitfinex","ETHUSD",1722328285455,2.98312,3352.2,3351.7,3.06521614]
["bitfinex","ETHUSD",1722328285690,2.98312,3352.2,3352.0,0.03154329]
["bitfinex","ETHUSD",1722328285875,3.65246715,3352.2,3351.7,3.06521614]
["bitfinex","ETHUSD",1722328286076,2.98312,3352.2,3352.1,0.03154329]
["bitfinex","ETHUSD",1722328286279,2.98312,3352.2,3351.7,3.06521614]
["bitfinex","ETHUSD",1722328286600,2.98312,3352.2,3351.8,0.03154329]
["bitfinex","ETHUSD",1722328286786,2.98312,3352.2,3351.7,3.06521614]
["bitfinex","ETHUSD",1722328287113,5.29508,3351.9,3351.8,0.03154329]
["bitfinex","ETHUSD",1722328287399,2.98347,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328287582,5.96694,3351.8,3351.7,0.11320943]
["bitfinex","ETHUSD",1722328288952,2.98347,3351.8,3351.7,0.11320943]
["bitfinex","ETHUSD",1722328290200,6.892901,3351.8,3351.7,0.11320943]
["bitfinex","ETHUSD",1722328291480,6.892901,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328293756,10.360901,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328299781,9.379901,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328302392,10.910901,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328304760,13.894371,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328304914,16.877841,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328306120,19.877841,3351.8,3351.7,0.08166614]
["bitfinex","ETHUSD",1722328308246,8.601961,3351.8,3350.4,7.46]
["bitfinex","ETHUSD",1722328308424,5.25577,3350.5,3349.9,2.9851]
["bitfinex","ETHUSD",1722328309235,2.98473,3350.4,3349.9,2.9851]
["bitfinex","ETHUSD",1722328310622,5.25575,3350.5,3349.9,2.9851]
["bitfinex","ETHUSD",1722328310825,2.98465,3350.5,3349.8,0.981]
["bitfinex","ETHUSD",1722328311020,2.98465,3350.5,3350.0,2.98502]
["bitfinex","ETHUSD",1722328311268,2.98465,3350.5,3350.0,3.96602]
["bitfinex","ETHUSD",1722328311460,2.98465,3350.5,3350.0,6.16022]
["bitfinex","ETHUSD",1722328312764,2.98465,3350.5,3349.8,2.98519]
["bitfinex","ETHUSD",1722328312765,5.47842,3350.4,3349.8,2.98519]
["bitfinex","ETHUSD",1722328313060,2.98482,3350.3,3349.8,2.98519]
["bitfinex","ETHUSD",1722328313565,2.98482,3350.3,3349.7,0.981]
["bitfinex","ETHUSD",1722328313751,2.98482,3350.3,3349.7,3.96629]
["bitfinex","ETHUSD",1722328314458,5.96971,3350.3,3349.7,3.96629]
["bitfinex","ETHUSD",1722328314670,2.98482,3350.3,3349.7,3.96629]
["bitfinex","ETHUSD",1722328314821,2.98482,3350.3,3349.7,6.95157]
["bitfinex","ETHUSD",1722328315028,2.98482,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328316175,2.4937,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1722328316372,2.98473,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1722328316732,2.98473,3350.4,3349.9,3.96614]
["bitfinex","ETHUSD",1722328316928,2.98473,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1722328317135,2.3878,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1722328317567,5.3726,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1722328318906,5.3726,3350.3,3349.9,0.03252042]
["bitfinex","ETHUSD",1722328321484,2.98489,3350.2,3349.9,0.03252042]
["bitfinex","ETHUSD",1722328321842,2.3878,3350.3,3350.0,0.03203538]
["bitfinex","ETHUSD",1722328322000,5.37262,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328322168,5.37262,3350.3,3350.1,0.03203538]
["bitfinex","ETHUSD",1722328322370,5.37262,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328322596,5.37262,3350.3,3350.2,0.03203538]
["bitfinex","ETHUSD",1722328322797,5.37262,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328323072,5.37262,3350.3,3350.2,0.03203538]
["bitfinex","ETHUSD",1722328323272,5.37262,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328323476,5.37262,3350.3,3350.2,0.03203538]
["bitfinex","ETHUSD",1722328323675,5.37262,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328323868,5.37262,3350.3,3350.2,0.03203538]
["bitfinex","ETHUSD",1722328324073,5.37262,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328324270,5.37262,3350.3,3350.2,0.03203538]
["bitfinex","ETHUSD",1722328324508,5.37262,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328324812,2.98482,3350.3,3349.8,2.9852]
["bitfinex","ETHUSD",1722328325015,2.98482,3350.3,3349.9,0.03203538]
["bitfinex","ETHUSD",1722328325222,5.35518,3350.5,3349.9,0.03203538]
["bitfinex","ETHUSD",1722328325514,2.98486,3350.3,3349.9,0.03203538]
["bitfinex","ETHUSD",1722328325939,2.9849,3350.2,3349.9,0.03203538]
["bitfinex","ETHUSD",1722328326288,2.9849,3350.2,3349.7,3.96632]
["bitfinex","ETHUSD",1722328326499,2.9849,3350.2,3350.0,0.03203538]
["bitfinex","ETHUSD",1722328326696,2.9849,3350.2,3349.7,3.96632]
["bitfinex","ETHUSD",1722328326894,2.9849,3350.2,3350.1,0.03203538]
["bitfinex","ETHUSD",1722328327096,2.9849,3350.2,3349.7,3.96628]
["bitfinex","ETHUSD",1722328327295,2.9849,3350.2,3350.1,0.03203538]
["bitfinex","ETHUSD",1722328327491,2.9849,3350.2,3349.7,3.96628]
["bitfinex","ETHUSD",1722328327740,2.98482,3350.3,3350.1,0.03203538]
["bitfinex","ETHUSD",1722328327907,2.98482,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1722328328115,2.3705,3350.5,3350.2,0.03203538]
["bitfinex","ETHUSD",1722328328444,2.98476,3350.4,3350.3,0.03203538]
["bitfinex","ETHUSD",1722328328653,2.98476,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1722328328851,2.98471,3350.4,3350.3,0.03203538]
["bitfinex","ETHUSD",1722328329148,2.98481,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1722328333760,2.98472,3350.4,3349.9,2.9851]
["bitfinex","ETHUSD",1722328333905,2.98472,3350.4,3349.9,3.01712621]
["bitfinex","ETHUSD",1722328335118,2.98481,3350.3,3349.9,0.03202621]
["bitfinex","ETHUSD",1722328335554,2.98481,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328335764,2.98481,3350.3,3350.0,0.03202621]
["bitfinex","ETHUSD",1722328336063,2.98481,3350.3,3350.1,0.03202621]
["bitfinex","ETHUSD",1722328336216,2.98481,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328336417,2.98481,3350.3,3350.2,0.03202621]
["bitfinex","ETHUSD",1722328336618,2.98481,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328336869,2.98481,3350.3,3350.2,0.03202621]
["bitfinex","ETHUSD",1722328337094,2.98481,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722328337252,2.98481,3350.3,3350.2,0.03202621]
["bitfinex","ETHUSD",1722328337592,5.35513,3350.5,3350.2,0.03202621]
["bitfinex","ETHUSD",1722328337747,5.35513,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1722328337748,2.3705,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1722328337951,2.9845,3350.7,3350.1,3.01694621]
["bitfinex","ETHUSD",1722328338181,2.9845,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1722328338639,2.9845,3350.7,3350.3,0.03202621]
["bitfinex","ETHUSD",1722328338978,2.98454,3350.6,3350.4,0.03202621]
["bitfinex","ETHUSD",1722328339188,2.98454,3350.6,3350.0,2.985]
["bitfinex","ETHUSD",1722328339334,5.26211,3350.8,3350.5,0.03202621]
["bitfinex","ETHUSD",1722328339532,2.98445,3350.7,3350.2,2.98481]
["bitfinex","ETHUSD",1722328340075,2.98445,3350.7,3350.3,0.03202621]
["bitfinex","ETHUSD",1722328340376,2.98455,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1722328340580,2.98455,3350.6,3350.4,0.03202621]
["bitfinex","ETHUSD",1722328340823,2.98455,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1722328340980,2.98455,3350.6,3350.5,0.03202621]
["bitfinex","ETHUSD",1722328341181,2.98455,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1722328341419,2.98455,3350.6,3350.5,0.03202621]
["bitfinex","ETHUSD",1722328341722,2.98455,3350.6,3350.0,5.97002]
["bitfinex","ETHUSD",1722328342035,2.98455,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1722328342196,2.98455,3350.6,3350.1,3.01700621]
["bitfinex","ETHUSD",1722328342982,2.2777,3350.8,3350.1,3.01694621]
["bitfinex","ETHUSD",1722328343487,2.2777,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1722328343728,5.26207,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1722328343929,2.4585,3351.5,3350.5,2.98456]
["bitfinex","ETHUSD",1722328344132,1.629217,3351.4,3350.5,6.15975]
["bitfinex","ETHUSD",1722328344432,2.98391,3351.3,3350.7,2.98439]
["bitfinex","ETHUSD",1722328344722,2.98385,3351.4,3350.6,0.03187025]
["bitfinex","ETHUSD",1722328344924,2.98396,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1722328345295,2.98396,3351.3,3350.6,2.98446]
["bitfinex","ETHUSD",1722328345503,2.98396,3351.3,3350.9,0.03187025]
["bitfinex","ETHUSD",1722328345735,2.98396,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1722328346043,5.96794,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1722328346332,5.96794,3351.3,3350.8,0.03187025]
["bitfinex","ETHUSD",1722328346333,6.9729139,3351.3,3350.8,0.03187025]
["bitfinex","ETHUSD",1722328346537,3.9889339,3351.3,3350.8,0.03187025]
["bitfinex","ETHUSD",1722328346684,3.9889339,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1722328346889,3.9889339,3351.3,3350.7,5.96881]
["bitfinex","ETHUSD",1722328347110,3.9889339,3351.3,3350.8,3.01622025]
["bitfinex","ETHUSD",1722328347320,3.9889339,3351.3,3350.8,0.03187025]
["bitfinex","ETHUSD",1722328347502,6.084589,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1722328347716,6.084589,3351.5,3350.7,5.96877]
["bitfinex","ETHUSD",1722328347934,2.98387,3351.4,3351.0,0.03187025]
["bitfinex","ETHUSD",1722328348098,3.8907159,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1722328348332,3.8907159,3351.4,3351.1,0.03187025]
["bitfinex","ETHUSD",1722328348534,3.8907159,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1722328349027,2.98392,3351.3,3350.9,0.03187025]
["bitfinex","ETHUSD",1722328351171,3.8906659,3351.4,3350.9,0.03187025]
["bitfinex","ETHUSD",1722328352830,0.9068459,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1722328353271,0.9068459,3351.4,3351.1,0.03187025]
["bitfinex","ETHUSD",1722328356247,2.4585,3351.5,3351.1,0.03187025]
["bitfinex","ETHUSD",1722328356437,2.4585,3351.5,3351.1,3.01596025]
["bitfinex","ETHUSD",1722328357027,2.4585,3351.5,3351.1,0.03187025]
["bitfinex","ETHUSD",1722328357239,2.4585,3351.5,3351.0,2.98412]
["bitfinex","ETHUSD",1722328357472,2.4585,3351.5,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328357639,3.399174,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722328357975,3.399174,3351.5,3351.3,0.03152175]
["bitfinex","ETHUSD",1722328358127,3.399174,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722328358656,3.399174,3351.5,3351.1,3.01561175]
["bitfinex","ETHUSD",1722328361576,0.7363824,3351.4,3351.1,0.03152175]
["bitfinex","ETHUSD",1722328361741,5.47902,3351.3,3351.1,0.03152175]
["bitfinex","ETHUSD",1722328362092,2.4951,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1722328362227,2.4951,3351.3,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328362578,2.4951,3351.3,3350.9,2.9842]
["bitfinex","ETHUSD",1722328362722,2.4951,3351.3,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328362928,2.4951,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1722328363130,2.4951,3351.3,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328363366,2.4951,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1722328363584,2.4951,3351.3,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328364226,2.4951,3351.3,3350.9,2.9842]
["bitfinex","ETHUSD",1722328364431,2.4951,3351.3,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328364659,2.4951,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1722328364857,2.4951,3351.3,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328365073,2.4951,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1722328365242,2.4951,3351.3,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328365441,2.4951,3351.3,3351.1,2.98408]
["bitfinex","ETHUSD",1722328365762,2.4951,3351.3,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328366136,5.37119,3351.6,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328366338,6.304761,3351.6,3351.2,0.03152175]
["bitfinex","ETHUSD",1722328367879,2.98374,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722328368050,2.98374,3351.5,3351.3,0.03047131]
["bitfinex","ETHUSD",1722328368246,2.98374,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722328368457,2.98374,3351.5,3351.4,0.03047131]
["bitfinex","ETHUSD",1722328368678,4.0106731,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722328368972,4.0106731,3351.5,3351.4,0.03047131]
["bitfinex","ETHUSD",1722328369176,4.0106731,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722328369479,4.0106731,3351.5,3351.1,0.03047131]
["bitfinex","ETHUSD",1722328370541,1.03627331,3351.4,3351.1,0.03047131]
["bitfinex","ETHUSD",1722328371581,2.3866,3351.3,3351.1,0.03047131]
["bitfinex","ETHUSD",1722328371882,2.3866,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1722328372033,2.3866,3351.3,3351.2,0.03047131]
["bitfinex","ETHUSD",1722328372261,2.3866,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1722328372488,2.3866,3351.3,3351.2,0.03047131]
["bitfinex","ETHUSD",1722328372797,2.3866,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1722328372975,2.3866,3351.3,3351.2,0.03047131]
["bitfinex","ETHUSD",1722328373175,2.3866,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1722328373765,2.3866,3351.3,3351.0,0.03047131]
["bitfinex","ETHUSD",1722328378089,2.3866,3351.3,3351.0,3.01465131]
["bitfinex","ETHUSD",1722328379123,2.3866,3351.3,3351.0,0.03047131]
["bitfinex","ETHUSD",1722328379414,2.2819,3351.5,3351.0,0.03047131]
["bitfinex","ETHUSD",1722328379581,2.2819,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1722328379915,2.2819,3351.5,3351.1,0.03047131]
["bitfinex","ETHUSD",1722328380414,2.2819,3351.5,3351.2,0.03041631]
["bitfinex","ETHUSD",1722328383509,5.792237,3351.5,3351.2,0.03041631]
["bitfinex","ETHUSD",1722328383731,5.26569,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1722328383935,2.98383,3351.4,3351.3,0.03041631]
["bitfinex","ETHUSD",1722328384134,2.2819,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1722328384336,5.89029,3351.5,3351.3,0.03041631]
["bitfinex","ETHUSD",1722328384547,5.89029,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1722328384723,5.89029,3351.5,3351.4,0.03041631]
["bitfinex","ETHUSD",1722328384930,5.26564,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722328385126,5.26564,3351.5,3351.4,0.03041631]
["bitfinex","ETHUSD",1722328385810,5.26564,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722328386010,5.26564,3351.5,3351.1,0.03041631]
["bitfinex","ETHUSD",1722328387958,2.2819,3351.5,3351.1,3.01449631]
["bitfinex","ETHUSD",1722328389257,2.80507942,3351.5,3351.1,3.01449631]
["bitfinex","ETHUSD",1722328389639,2.80507942,3351.5,3351.1,0.03041631]
["bitfinex","ETHUSD",1722328389856,2.80507942,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1722328390053,2.80507942,3351.5,3351.2,0.03041631]
["bitfinex","ETHUSD",1722328390274,2.80507942,3351.5,3351.0,2.98412]
["bitfinex","ETHUSD",1722328390588,5.26565,3351.5,3351.3,0.03041631]
["bitfinex","ETHUSD",1722328390890,5.26565,3351.5,3351.4,0.03041631]
["bitfinex","ETHUSD",1722328391091,2.4991,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722328391444,5.48319,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722328392788,5.48319,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328392789,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328393081,2.4991,3351.1,3350.7,2.9844]
["bitfinex","ETHUSD",1722328393394,2.4991,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1722328394061,2.4991,3351.1,3350.8,0.03001277]
["bitfinex","ETHUSD",1722328394265,2.4991,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1722328394450,2.4991,3351.1,3350.9,0.03001277]
["bitfinex","ETHUSD",1722328394785,2.4991,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1722328395097,2.4991,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1722328395247,2.4991,3351.1,3350.8,3.01435277]
["bitfinex","ETHUSD",1722328397670,2.4991,3351.1,3350.8,0.03001277]
["bitfinex","ETHUSD",1722328397873,2.4991,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1722328398108,2.4991,3351.1,3350.9,0.03001277]
["bitfinex","ETHUSD",1722328398482,2.4991,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1722328398689,2.4991,3351.1,3351.0,0.03001277]
["bitfinex","ETHUSD",1722328398910,2.4991,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1722328399114,2.4991,3351.1,3351.0,0.03001277]
["bitfinex","ETHUSD",1722328399414,2.4991,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1722328399629,2.4991,3351.1,3351.0,0.03001277]
["bitfinex","ETHUSD",1722328400272,2.4991,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1722328400474,2.4991,3351.1,3351.0,0.03001277]
["bitfinex","ETHUSD",1722328400674,2.4991,3351.1,3350.7,5.96882]
["bitfinex","ETHUSD",1722328401013,2.4991,3351.1,3351.0,0.03001277]
["bitfinex","ETHUSD",1722328401182,2.4991,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1722328401376,2.4991,3351.1,3351.0,0.03001277]
["bitfinex","ETHUSD",1722328401889,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328402087,2.4991,3351.1,3351.0,0.03001277]
["bitfinex","ETHUSD",1722328402394,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328402702,2.4991,3351.1,3350.8,0.03001277]
["bitfinex","ETHUSD",1722328402902,2.4991,3351.1,3350.7,5.96883]
["bitfinex","ETHUSD",1722328403069,2.4991,3351.1,3350.9,3.01427277]
["bitfinex","ETHUSD",1722328403273,2.4991,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1722328403497,2.4991,3351.1,3351.0,0.03001277]
["bitfinex","ETHUSD",1722328404681,2.4991,3351.1,3350.6,3.96548]
["bitfinex","ETHUSD",1722328404907,2.4991,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328405092,2.4991,3351.1,3350.4,0.981]
["bitfinex","ETHUSD",1722328405270,2.4991,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328405475,2.4991,3351.1,3350.6,2.98446]
["bitfinex","ETHUSD",1722328405817,5.48319,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328405983,5.48319,3351.1,3350.6,2.98446]
["bitfinex","ETHUSD",1722328406186,2.4991,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328406390,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328406620,5.48319,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328407095,6.329897,3351.1,3350.5,2.98454]
["bitfinex","ETHUSD",1722328407296,5.48319,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328407493,5.48319,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722328407700,5.48319,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328407893,5.48319,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722328408113,5.48319,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328408317,5.48319,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722328408627,5.48319,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328408826,2.4991,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722328408979,2.4991,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328409313,5.48321,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328409486,5.48321,3351.1,3350.5,2.98454]
["bitfinex","ETHUSD",1722328409696,5.48321,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328409878,5.48321,3351.1,3350.6,5.969]
["bitfinex","ETHUSD",1722328410079,5.48321,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328410283,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328410599,2.4991,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328410816,2.4991,3351.1,3350.6,3.96548]
["bitfinex","ETHUSD",1722328410973,2.4991,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328411176,2.4991,3351.1,3350.6,6.94995]
["bitfinex","ETHUSD",1722328411420,2.4991,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328411603,5.4832,3351.1,3350.6,2.98447]
["bitfinex","ETHUSD",1722328411807,5.4832,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328412131,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328412534,2.4991,3351.1,3350.8,0.03013197]
["bitfinex","ETHUSD",1722328412696,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328413030,2.4991,3351.1,3350.9,0.03013197]
["bitfinex","ETHUSD",1722328413186,5.48319,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328413386,5.48319,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328413623,5.48319,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328413801,5.48319,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328414332,5.48319,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328414504,2.4991,3351.1,3351.0,0.03013197]
["bitfinex","ETHUSD",1722328414704,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328415023,2.4991,3351.1,3351.0,0.0301182]
["bitfinex","ETHUSD",1722328415226,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328415725,2.4991,3351.1,3350.8,0.0301182]
["bitfinex","ETHUSD",1722328416075,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328416325,2.4991,3351.1,3350.9,0.0301182]
["bitfinex","ETHUSD",1722328416543,2.4991,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1722328416693,2.2538,3350.6,3350.2,2.98482]
["bitfinex","ETHUSD",1722328417028,2.2538,3350.6,3350.0,11.42601]
["bitfinex","ETHUSD",1722328417450,2.98463,3350.5,3350.0,2.98501]
["bitfinex","ETHUSD",1722328417602,5.23834,3350.6,3350.0,2.98501]
["bitfinex","ETHUSD",1722328417944,2.2538,3350.6,3350.1,3.96598]
["bitfinex","ETHUSD",1722328418895,2.2538,3350.6,3350.1,6.9509]
["bitfinex","ETHUSD",1722328419143,2.2538,3350.6,3350.1,3.96592]
["bitfinex","ETHUSD",1722328419437,2.2538,3350.6,3350.1,6.95084]
["bitfinex","ETHUSD",1722328419642,2.2538,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1722328420546,2.2538,3350.6,3350.1,3.96598]
["bitfinex","ETHUSD",1722328420759,2.2538,3350.6,3350.1,3.96593]
["bitfinex","ETHUSD",1722328420919,2.2538,3350.6,3350.2,2.98484]
["bitfinex","ETHUSD",1722328421247,5.23834,3350.6,3350.1,0.981]
["bitfinex","ETHUSD",1722328421801,5.23834,3350.6,3350.1,3.96597]
["bitfinex","ETHUSD",1722328423145,2.2538,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1722328423753,2.2538,3350.6,3350.3,3.9658]
["bitfinex","ETHUSD",1722328424069,2.3289,3351.0,3350.4,0.0301182]
["bitfinex","ETHUSD",1722328424772,2.3289,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1722328425064,2.3289,3351.0,3350.8,0.03018697]
["bitfinex","ETHUSD",1722328425360,2.3289,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1722328425526,2.3289,3351.0,3350.9,0.03018697]
["bitfinex","ETHUSD",1722328425730,2.860199,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1722328426047,2.3289,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1722328426543,2.3289,3351.0,3350.6,0.03018697]
["bitfinex","ETHUSD",1722328428731,5.31308,3351.0,3350.6,0.03018697]
["bitfinex","ETHUSD",1722328429349,2.3289,3351.0,3350.6,0.03018697]
["bitfinex","ETHUSD",1722328431365,2.3289,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1722328431680,2.3289,3351.0,3350.8,0.03018697]
["bitfinex","ETHUSD",1722328431836,2.3289,3351.0,3350.8,2.9843]
["bitfinex","ETHUSD",1722328432033,2.3289,3351.0,3350.9,0.03018697]
["bitfinex","ETHUSD",1722328435714,2.3289,3351.0,3350.6,0.981]
["bitfinex","ETHUSD",1722328435891,2.3289,3351.0,3350.9,0.0300632]
["bitfinex","ETHUSD",1722328436098,2.3289,3351.0,3350.6,2.98451]
["bitfinex","ETHUSD",1722328436278,2.2714,3350.6,3350.2,2.98484]
["bitfinex","ETHUSD",1722328437767,2.2714,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1722328438881,2.2714,3350.6,3350.4,0.0300632]
["bitfinex","ETHUSD",1722328439079,2.2714,3350.6,3350.4,5.9993732]
["bitfinex","ETHUSD",1722328439319,5.33885,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1722328439506,5.33885,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1722328439673,5.33885,3351.2,3350.7,3.0144932]
["bitfinex","ETHUSD",1722328439870,2.3548,3351.2,3350.7,3.0144432]
["bitfinex","ETHUSD",1722328440717,5.33881,3351.2,3350.7,3.0144432]
["bitfinex","ETHUSD",1722328442278,5.33881,3351.2,3350.7,0.0300632]
["bitfinex","ETHUSD",1722328442494,5.33881,3351.2,3350.6,2.98451]
["bitfinex","ETHUSD",1722328442717,5.33881,3351.2,3350.8,0.0300632]
["bitfinex","ETHUSD",1722328443029,3.187077,3351.2,3350.6,2.98451]
["bitfinex","ETHUSD",1722328443244,2.2512,3351.0,3350.9,0.0300632]
["bitfinex","ETHUSD",1722328443694,2.2512,3351.0,3350.3,3.96575]
["bitfinex","ETHUSD",1722328443895,2.2512,3351.0,3350.9,0.0300632]
["bitfinex","ETHUSD",1722328444096,2.2512,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1722328444336,2.2512,3351.0,3350.9,0.0300632]
["bitfinex","ETHUSD",1722328444529,2.2512,3351.0,3350.5,5.96918]
["bitfinex","ETHUSD",1722328444707,2.2512,3351.0,3350.9,0.0300632]
["bitfinex","ETHUSD",1722328445032,2.2512,3351.0,3350.6,2.98449]
["bitfinex","ETHUSD",1722328445192,5.23538,3351.0,3350.9,0.0300632]
["bitfinex","ETHUSD",1722328445394,2.3623,3350.9,3350.5,2.98456]
["bitfinex","ETHUSD",1722328447657,2.3623,3350.9,3350.5,5.96913]
["bitfinex","ETHUSD",1722328447958,2.3623,3350.9,3350.5,2.98456]
["bitfinex","ETHUSD",1722328448328,2.3623,3350.9,3350.6,2.98448]
["bitfinex","ETHUSD",1722328448832,2.3623,3350.9,3350.5,2.98456]
["bitfinex","ETHUSD",1722328451312,5.34658,3350.9,3350.3,5.96949]
["bitfinex","ETHUSD",1722328451555,2.3655,3350.8,3350.3,5.96949]
["bitfinex","ETHUSD",1722328451942,2.3655,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1722328453766,2.3655,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1722328453767,2.3655,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1722328453919,2.3655,3350.8,3350.5,3.0146782]
["bitfinex","ETHUSD",1722328454262,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328454737,2.3655,3350.8,3350.7,0.0301182]
["bitfinex","ETHUSD",1722328455055,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328455358,2.3655,3350.8,3350.7,0.0301182]
["bitfinex","ETHUSD",1722328455567,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328455745,2.3655,3350.8,3350.7,0.0301182]
["bitfinex","ETHUSD",1722328455919,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328456253,2.3655,3350.8,3350.7,0.0301182]
["bitfinex","ETHUSD",1722328456555,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328456743,2.3655,3350.8,3350.7,0.0301182]
["bitfinex","ETHUSD",1722328457058,2.3655,3350.8,3350.6,2.98449]
["bitfinex","ETHUSD",1722328457223,2.3655,3350.8,3350.7,0.0301182]
["bitfinex","ETHUSD",1722328457642,2.3655,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1722328457837,2.3655,3350.8,3350.7,0.0301228]
["bitfinex","ETHUSD",1722328458038,2.3655,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1722328458229,2.3655,3350.8,3350.7,0.0301228]
["bitfinex","ETHUSD",1722328458445,2.3655,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1722328458641,2.3655,3350.8,3350.7,0.0301228]
["bitfinex","ETHUSD",1722328459169,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328459313,2.3655,3350.8,3350.7,0.0301228]
["bitfinex","ETHUSD",1722328459515,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328459754,2.3655,3350.8,3350.7,0.0301228]
["bitfinex","ETHUSD",1722328459960,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328460166,2.3655,3350.8,3350.7,0.0301228]
["bitfinex","ETHUSD",1722328460322,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328460522,2.3655,3350.8,3350.7,0.0301228]
["bitfinex","ETHUSD",1722328460735,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328461133,2.3655,3350.8,3350.7,0.0301228]
["bitfinex","ETHUSD",1722328461348,2.3655,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722328461662,2.3655,3350.8,3350.7,0.0301228]
["bitfinex","ETHUSD",1722328462021,2.3655,3350.8,3350.5,2.98458]
["bitfinex","ETHUSD",1722328462325,2.3655,3350.8,3350.6,2.98452]
["bitfinex","ETHUSD",1722328462634,2.3655,3350.8,3350.6,3.0146428]
["bitfinex","ETHUSD",1722328463750,2.3655,3350.8,3350.6,3.0146128]
["bitfinex","ETHUSD",1722328464060,2.3655,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1722328464580,2.3655,3350.8,3350.7,3.0145728]
["bitfinex","ETHUSD",1722328467129,2.3655,3350.8,3350.7,5.9990228]
["bitfinex","ETHUSD",1722328468472,2.98382,3351.4,3350.9,2.98422]
["bitfinex","ETHUSD",1722328468715,2.3595,3351.3,3350.9,2.98422]
["bitfinex","ETHUSD",1722328468841,2.3595,3351.3,3350.9,2.98421]
["bitfinex","ETHUSD",1722328469036,2.3595,3351.3,3351.0,0.03010443]
["bitfinex","ETHUSD",1722328475543,2.3595,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1722328475842,2.3595,3351.3,3351.1,0.02990506]
["bitfinex","ETHUSD",1722328476061,3.3597862,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1722328476274,2.3595,3351.3,3351.2,0.02990506]
["bitfinex","ETHUSD",1722328476601,2.3595,3351.3,3351.2,0.029711]
["bitfinex","ETHUSD",1722328476912,2.3595,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1722328477191,2.3595,3351.3,3351.2,0.029711]
["bitfinex","ETHUSD",1722328477524,3.290301,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1722328477683,3.290301,3351.3,3351.2,0.029711]
["bitfinex","ETHUSD",1722328477879,3.290301,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1722328478204,3.290301,3351.3,3351.0,0.029711]
["bitfinex","ETHUSD",1722328480174,3.290301,3351.3,3351.0,3.013881]
["bitfinex","ETHUSD",1722328480393,3.290301,3351.3,3351.0,0.029711]
["bitfinex","ETHUSD",1722328480582,3.290301,3351.3,3350.8,2.98427]
["bitfinex","ETHUSD",1722328480783,2.3595,3351.3,3351.1,0.029711]
["bitfinex","ETHUSD",1722328481092,2.3595,3351.3,3350.8,2.98427]
["bitfinex","ETHUSD",1722328481289,2.3595,3351.3,3351.2,0.0295451]
["bitfinex","ETHUSD",1722328481478,2.3595,3351.3,3350.9,2.98419]
["bitfinex","ETHUSD",1722328482071,2.3595,3351.3,3351.0,0.0295451]
["bitfinex","ETHUSD",1722328483897,5.34341,3351.3,3350.8,2.9843]
["bitfinex","ETHUSD",1722328484103,6.274224,3351.3,3350.9,0.0295451]
["bitfinex","ETHUSD",1722328484602,2.98409,3351.1,3350.9,0.0295451]
["bitfinex","ETHUSD",1722328484806,2.98409,3351.1,3350.6,2.98445]
["bitfinex","ETHUSD",1722328484807,2.2712,3351.0,3350.5,2.98455]
["bitfinex","ETHUSD",1722328485016,2.2712,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1722328489323,5.25539,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1722328489621,5.25539,3351.0,3350.5,2.98458]
["bitfinex","ETHUSD",1722328490328,5.25539,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1722328490786,2.2712,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1722328490984,2.2712,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1722328491937,2.2712,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1722328491938,2.2712,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1722328493795,5.25539,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1722328494498,5.25539,3351.0,3350.5,5.96918]
["bitfinex","ETHUSD",1722328494900,5.25539,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1722328497845,2.2712,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1722328498044,2.2712,3351.0,3350.6,2.98448]
["bitfinex","ETHUSD",1722328498747,2.2712,3351.0,3350.7,0.02721093]
["bitfinex","ETHUSD",1722328499046,2.2712,3351.0,3350.6,2.98448]
["bitfinex","ETHUSD",1722328499216,2.2712,3351.0,3350.8,0.02721093]
["bitfinex","ETHUSD",1722328499421,2.2712,3351.0,3350.6,2.98448]
["bitfinex","ETHUSD",1722328499646,2.2712,3351.0,3350.9,0.02703769]
["bitfinex","ETHUSD",1722328499852,2.2712,3351.0,3350.6,2.98448]
["bitfinex","ETHUSD",1722328500321,2.2712,3351.0,3350.7,3.01146602]
["bitfinex","ETHUSD",1722328500932,2.2712,3351.0,3350.7,3.01141602]
["bitfinex","ETHUSD",1722328503281,2.2712,3351.0,3350.5,5.96913]
["bitfinex","ETHUSD",1722328503575,2.2712,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1722328503777,2.2712,3351.0,3350.7,2.98442]
["bitfinex","ETHUSD",1722328503933,2.2712,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1722328504285,2.2712,3351.0,3350.7,0.02635935]
["bitfinex","ETHUSD",1722328504630,2.2712,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1722328504877,2.2712,3351.0,3350.8,0.0262209]
["bitfinex","ETHUSD",1722328505084,2.2712,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1722328505253,5.25546,3351.0,3350.9,0.0262209]
["bitfinex","ETHUSD",1722328505570,5.29098,3350.9,3350.4,2.98467]
["bitfinex","ETHUSD",1722328506987,2.3067,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1722328507468,2.3067,3350.9,3350.6,2.98448]
["bitfinex","ETHUSD",1722328507676,2.3067,3350.9,3350.4,3.96567]
["bitfinex","ETHUSD",1722328507890,2.3067,3350.9,3350.6,2.98448]
["bitfinex","ETHUSD",1722328513605,2.3067,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1722328513817,2.98462,3350.6,3349.7,7.46]
["bitfinex","ETHUSD",1722328513981,2.4996,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1722328514389,5.48432,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1722328515372,2.4996,3350.4,3349.9,2.9851]
["bitfinex","ETHUSD",1722328516118,5.48433,3350.4,3349.9,2.9851]
["bitfinex","ETHUSD",1722328516669,5.48433,3350.4,3349.4,45.44558]
["bitfinex","ETHUSD",1722328516670,2.3612,3350.2,3349.4,7.46]
["bitfinex","ETHUSD",1722328516874,2.98499,3350.1,3349.4,3.96653]
["bitfinex","ETHUSD",1722328517098,2.3612,3350.0,3349.4,3.96653]
["bitfinex","ETHUSD",1722328517334,2.98496,3350.2,3349.2,36.6876465]
["bitfinex","ETHUSD",1722328517335,0.981,3350.2,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328517495,2.4141,3349.6,3349.2,2.6686465]
["bitfinex","ETHUSD",1722328518289,5.39954,3349.6,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328519072,2.98569,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328519374,5.23679,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328519620,9.142827,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328520980,6.157137,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328521317,5.23679,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328521634,2.2511,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328522128,2.4847,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1722328522483,2.379,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1722328522924,2.379,3350.1,3349.5,6.95193]
["bitfinex","ETHUSD",1722328523081,2.379,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1722328523277,2.379,3350.1,3349.8,2.98519]
["bitfinex","ETHUSD",1722328523619,2.379,3350.1,3349.7,0.981]
["bitfinex","ETHUSD",1722328523939,2.379,3350.1,3349.7,3.96632]
["bitfinex","ETHUSD",1722328524218,2.379,3350.1,3349.7,3.96627]
["bitfinex","ETHUSD",1722328524415,2.529,3350.1,3349.7,3.96627]
["bitfinex","ETHUSD",1722328524717,2.529,3350.1,3349.8,2.9852]
["bitfinex","ETHUSD",1722328524922,2.529,3350.1,3349.9,2.98514]
["bitfinex","ETHUSD",1722328525235,2.529,3350.1,3349.7,3.96627]
["bitfinex","ETHUSD",1722328525523,2.529,3350.1,3349.7,2.98527]
["bitfinex","ETHUSD",1722328525823,2.529,3350.1,3349.8,0.03909432]
["bitfinex","ETHUSD",1722328526002,2.529,3350.1,3349.7,2.98527]
["bitfinex","ETHUSD",1722328526315,2.529,3350.1,3349.9,0.02649359]
["bitfinex","ETHUSD",1722328526632,2.529,3350.1,3349.7,2.98527]
["bitfinex","ETHUSD",1722328526920,2.98558,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328527087,2.98535,3349.7,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328527820,2.3466,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328528881,2.3466,3349.4,3349.3,0.0266632]
["bitfinex","ETHUSD",1722328531158,2.421,3349.9,3349.3,3.3116532]
["bitfinex","ETHUSD",1722328531487,5.40618,3349.9,3349.4,2.98552]
["bitfinex","ETHUSD",1722328531978,2.421,3349.9,3349.5,0.09855018]
["bitfinex","ETHUSD",1722328535666,2.421,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1722328535835,2.421,3349.9,3349.6,3.0840252]
["bitfinex","ETHUSD",1722328536623,2.421,3349.9,3349.6,0.0986052]
["bitfinex","ETHUSD",1722328536820,2.421,3349.9,3349.4,2.98552]
["bitfinex","ETHUSD",1722328537130,2.421,3349.9,3349.7,0.098729]
["bitfinex","ETHUSD",1722328537330,2.98526,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1722328537837,2.98526,3349.8,3349.2,1.9869465]
["bitfinex","ETHUSD",1722328538050,2.98526,3349.8,3349.2,4.9727265]
["bitfinex","ETHUSD",1722328538743,2.98526,3349.8,3349.2,7.9584465]
["bitfinex","ETHUSD",1722328539038,2.98526,3349.8,3349.2,4.9726665]
["bitfinex","ETHUSD",1722328539248,2.98526,3349.8,3349.2,7.9583865]
["bitfinex","ETHUSD",1722328539545,2.98526,3349.8,3349.2,4.9726565]
["bitfinex","ETHUSD",1722328540350,2.98534,3349.7,3349.2,4.9726565]
["bitfinex","ETHUSD",1722328541275,2.98527,3349.8,3349.2,4.9726565]
["bitfinex","ETHUSD",1722328542021,2.98535,3349.7,3349.2,4.9726565]
["bitfinex","ETHUSD",1722328542217,5.35198,3349.6,3349.2,1.9869465]
["bitfinex","ETHUSD",1722328542763,2.3665,3349.6,3349.2,4.9726665]
["bitfinex","ETHUSD",1722328542958,2.3665,3349.6,3349.3,2.98568]
["bitfinex","ETHUSD",1722328543812,2.3665,3349.6,3349.4,0.098729]
["bitfinex","ETHUSD",1722328544682,2.4789,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1722328544843,0.15,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1722328545041,0.15,3350.1,3350.0,41.06881857]
["bitfinex","ETHUSD",1722328545446,0.15,3350.1,3350.0,41.36811857]
["bitfinex","ETHUSD",1722328545636,0.15,3350.1,3350.0,44.35318857]
["bitfinex","ETHUSD",1722328545859,0.15,3350.1,3350.0,46.71518857]
["bitfinex","ETHUSD",1722328547352,0.15,3350.1,3350.0,41.36811857]
["bitfinex","ETHUSD",1722328548219,0.15,3350.1,3350.0,6.36811857]
["bitfinex","ETHUSD",1722328548705,0.15,3350.1,3350.0,41.36811857]
["bitfinex","ETHUSD",1722328553087,0.15,3350.1,3350.0,44.35318857]
["bitfinex","ETHUSD",1722328554087,0.15,3350.1,3350.0,3.08374857]
["bitfinex","ETHUSD",1722328554391,0.15,3350.1,3350.0,0.09867857]
["bitfinex","ETHUSD",1722328554767,0.15,3350.1,3349.8,3.28454]
["bitfinex","ETHUSD",1722328554970,0.15,3350.1,3350.0,0.09124872]
["bitfinex","ETHUSD",1722328555623,0.15,3350.1,3349.8,0.2993]
["bitfinex","ETHUSD",1722328555763,0.15,3350.1,3350.0,0.09124872]
["bitfinex","ETHUSD",1722328555968,0.15,3350.1,3349.8,0.2993]
["bitfinex","ETHUSD",1722328556210,0.15,3350.1,3350.0,0.09124872]
["bitfinex","ETHUSD",1722328556364,0.15,3350.1,3349.8,0.2993]
["bitfinex","ETHUSD",1722328556564,0.15,3350.1,3350.0,0.09124872]
["bitfinex","ETHUSD",1722328556819,0.15,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1722328557167,0.15,3350.1,3350.0,0.09124872]
["bitfinex","ETHUSD",1722328558068,0.15,3350.1,3350.0,3.07631872]
["bitfinex","ETHUSD",1722328559006,2.5156,3350.1,3350.0,0.09124872]
["bitfinex","ETHUSD",1722328559181,2.76716,3350.1,3350.0,0.09124872]
["bitfinex","ETHUSD",1722328559511,2.76716,3350.1,3350.0,0.09139535]
["bitfinex","ETHUSD",1722328559718,2.76716,3350.1,3349.6,2.98534]
["bitfinex","ETHUSD",1722328559870,2.5156,3350.1,3350.0,0.09139535]
["bitfinex","ETHUSD",1722328560066,2.5156,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1722328560320,2.5156,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1722328560820,0.15,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1722328560970,0.15,3350.1,3350.0,3.07646535]
["bitfinex","ETHUSD",1722328562712,0.15,3350.1,3350.0,0.09139535]
["bitfinex","ETHUSD",1722328563070,2.3073,3350.0,3349.6,2.98538]
["bitfinex","ETHUSD",1722328563309,2.3073,3350.0,3349.7,0.09139535]
["bitfinex","ETHUSD",1722328563481,5.29237,3350.0,3349.7,0.09139535]
["bitfinex","ETHUSD",1722328563666,5.29237,3350.0,3349.4,3.28484]
["bitfinex","ETHUSD",1722328563894,2.3073,3350.0,3349.5,3.07682535]
["bitfinex","ETHUSD",1722328564120,2.3073,3350.0,3349.5,0.09139535]
["bitfinex","ETHUSD",1722328564319,5.29243,3350.0,3349.5,0.09139535]
["bitfinex","ETHUSD",1722328565175,2.3073,3350.0,3349.5,0.09139535]
["bitfinex","ETHUSD",1722328565536,2.3073,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1722328566190,2.3073,3350.0,3349.7,0.09139535]
["bitfinex","ETHUSD",1722328566516,2.98522,3349.9,3349.7,0.09139535]
["bitfinex","ETHUSD",1722328566684,3.150013,3350.0,3349.7,0.09139535]
["bitfinex","ETHUSD",1722328566890,3.150013,3350.0,3349.3,2.98564]
["bitfinex","ETHUSD",1722328567099,3.150013,3350.0,3349.4,0.09167031]
["bitfinex","ETHUSD",1722328567285,2.98525,3349.8,3349.4,0.09167031]
["bitfinex","ETHUSD",1722328567784,6.135163,3350.0,3349.4,0.09167031]
["bitfinex","ETHUSD",1722328568019,2.98518,3349.9,3349.4,0.09167031]
["bitfinex","ETHUSD",1722328568781,3.150013,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1722328568979,2.3073,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1722328569339,2.3073,3350.0,3349.7,0.09167031]
["bitfinex","ETHUSD",1722328569919,2.3073,3350.0,3349.5,5.97095]
["bitfinex","ETHUSD",1722328569920,2.3073,3350.0,3349.8,0.09167031]
["bitfinex","ETHUSD",1722328570289,2.3073,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1722328570474,2.3073,3350.0,3349.6,0.09167031]
["bitfinex","ETHUSD",1722328571090,2.3073,3350.0,3349.6,3.07709031]
["bitfinex","ETHUSD",1722328571634,2.3073,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1722328571776,2.3073,3350.0,3349.7,0.09169781]
["bitfinex","ETHUSD",1722328571979,2.98525,3349.8,3349.7,0.09169781]
["bitfinex","ETHUSD",1722328572218,5.25845,3349.8,3349.7,0.09169781]
["bitfinex","ETHUSD",1722328572518,2.98547,3349.6,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328572722,2.3264,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328573920,2.3264,3349.5,3349.3,0.09192242]
["bitfinex","ETHUSD",1722328577130,2.3264,3349.5,3349.3,3.07761242]
["bitfinex","ETHUSD",1722328577721,2.3264,3349.5,3349.3,0.09192242]
["bitfinex","ETHUSD",1722328578048,5.54461,3349.5,3349.3,0.09192242]
["bitfinex","ETHUSD",1722328578207,2.9856,3349.4,3349.3,0.09192242]
["bitfinex","ETHUSD",1722328579346,2.55904,3349.5,3349.3,0.09192242]
["bitfinex","ETHUSD",1722328579510,2.3264,3349.5,3349.3,0.09192242]
["bitfinex","ETHUSD",1722328582117,5.31198,3349.5,3349.3,0.09192242]
["bitfinex","ETHUSD",1722328583558,2.3264,3349.5,3349.3,0.09192242]
["bitfinex","ETHUSD",1722328584728,2.3264,3349.5,3349.3,3.07760242]
["bitfinex","ETHUSD",1722328585064,2.3264,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1722328585216,2.3264,3349.5,3349.4,3.07782498]
["bitfinex","ETHUSD",1722328585419,2.3264,3349.5,3349.4,0.09222498]
["bitfinex","ETHUSD",1722328585644,2.3264,3349.5,3349.2,4.6734265]
["bitfinex","ETHUSD",1722328585854,5.843092,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328586066,2.3207,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328586264,5.30631,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328586422,2.98569,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328586759,2.3207,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328587734,5.30636,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328588260,2.3207,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328589023,2.3207,3349.4,3349.3,0.0923121]
["bitfinex","ETHUSD",1722328589833,5.3063,3349.4,3349.3,0.0923121]
["bitfinex","ETHUSD",1722328590035,5.83693,3349.4,3349.3,0.0923121]
["bitfinex","ETHUSD",1722328590340,8.82253,3349.4,3349.3,0.0923121]
["bitfinex","ETHUSD",1722328590653,8.82253,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328590654,5.83693,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328590857,5.44459,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328591165,5.44459,3349.3,3349.2,1.77994026]
["bitfinex","ETHUSD",1722328591374,2.4589,3349.3,3349.2,1.77994026]
["bitfinex","ETHUSD",1722328593254,5.44459,3349.3,3349.2,1.77994026]
["bitfinex","ETHUSD",1722328593942,9.283599,3349.3,3349.2,1.77994026]
["bitfinex","ETHUSD",1722328594267,9.283599,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328594781,12.269289,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328594982,12.819289,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328605409,13.804289,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328622368,9.833599,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328622683,0.15,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1722328622852,0.15,3350.1,3349.7,2.98526]
["bitfinex","ETHUSD",1722328623083,0.15,3350.1,3349.8,2.98518]
["bitfinex","ETHUSD",1722328623276,0.15,3350.1,3349.9,2.98514]
["bitfinex","ETHUSD",1722328623488,0.15,3350.1,3349.9,0.09304128]
["bitfinex","ETHUSD",1722328623687,0.15,3350.1,3349.6,0.985]
["bitfinex","ETHUSD",1722328623688,0.15,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1722328623887,0.15,3350.1,3349.9,0.09280737]
["bitfinex","ETHUSD",1722328624089,0.15,3350.1,3349.6,3.97037]
["bitfinex","ETHUSD",1722328624296,0.15,3350.1,3349.6,2.98537]
["bitfinex","ETHUSD",1722328624460,3.13499,3350.1,3349.7,0.09278903]
["bitfinex","ETHUSD",1722328624819,2.98512,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1722328625115,0.15,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1722328625276,0.15,3350.1,3349.6,0.09247268]
["bitfinex","ETHUSD",1722328625463,2.98508,3350.0,3349.6,0.09247268]
["bitfinex","ETHUSD",1722328625661,0.15,3350.1,3349.6,0.09247268]
["bitfinex","ETHUSD",1722328625862,2.98509,3350.0,3349.6,0.09247268]
["bitfinex","ETHUSD",1722328626492,2.98509,3350.0,3349.2,4.6733865]
["bitfinex","ETHUSD",1722328626877,2.98509,3350.0,3349.3,0.09247268]
["bitfinex","ETHUSD",1722328627273,2.98518,3349.9,3349.3,3.07811268]
["bitfinex","ETHUSD",1722328628064,3.13499,3350.1,3349.3,0.09247268]
["bitfinex","ETHUSD",1722328628386,0.15,3350.1,3349.4,2.98554]
["bitfinex","ETHUSD",1722328628606,0.15,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1722328629120,0.15,3350.1,3350.0,0.09252311]
["bitfinex","ETHUSD",1722328630506,0.15,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1722328630923,0.15,3350.1,3349.8,0.09184907]
["bitfinex","ETHUSD",1722328631071,0.15,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1722328631280,0.15,3350.1,3349.8,0.09184907]
["bitfinex","ETHUSD",1722328631472,0.15,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1722328631783,0.15,3350.1,3349.8,0.09184907]
["bitfinex","ETHUSD",1722328632207,0.15,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1722328632397,0.15,3350.1,3349.9,0.09184907]
["bitfinex","ETHUSD",1722328632599,0.15,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1722328632797,0.15,3350.1,3350.0,0.09184907]
["bitfinex","ETHUSD",1722328632997,0.15,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1722328633223,0.15,3350.1,3350.0,0.09184907]
["bitfinex","ETHUSD",1722328633531,0.15,3350.1,3349.6,2.9854]
["bitfinex","ETHUSD",1722328633532,0.15,3350.1,3349.6,2.98537]
["bitfinex","ETHUSD",1722328633822,0.15,3350.1,3349.7,0.09184907]
["bitfinex","ETHUSD",1722328634355,5.759515,3350.1,3349.7,0.09184907]
["bitfinex","ETHUSD",1722328634476,2.98509,3350.0,3349.7,0.09184907]
["bitfinex","ETHUSD",1722328634679,5.44603,3350.1,3349.4,2.98555]
["bitfinex","ETHUSD",1722328634680,2.98518,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1722328634892,2.98518,3349.9,3349.5,0.09184907]
["bitfinex","ETHUSD",1722328636008,5.44603,3350.1,3349.2,4.6733665]
["bitfinex","ETHUSD",1722328636009,2.98507,3350.0,3349.3,2.98561]
["bitfinex","ETHUSD",1722328636211,5.44603,3350.1,3349.6,0.09183532]
["bitfinex","ETHUSD",1722328636212,2.461,3350.1,3349.6,0.09183532]
["bitfinex","ETHUSD",1722328636427,5.44606,3350.1,3349.5,2.98546]
["bitfinex","ETHUSD",1722328636583,5.44604,3350.1,3349.7,0.09185824]
["bitfinex","ETHUSD",1722328636907,5.44604,3350.1,3349.8,0.09185824]
["bitfinex","ETHUSD",1722328637113,5.44604,3350.1,3349.5,2.98546]
["bitfinex","ETHUSD",1722328637308,5.44604,3350.1,3349.6,0.09185824]
["bitfinex","ETHUSD",1722328638009,2.98517,3349.9,3349.6,0.09185824]
["bitfinex","ETHUSD",1722328638329,2.98517,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722328638483,2.98517,3349.9,3349.5,0.09183532]
["bitfinex","ETHUSD",1722328639098,5.44604,3350.1,3349.5,3.07734532]
["bitfinex","ETHUSD",1722328639721,5.44604,3350.1,3349.5,0.09183532]
["bitfinex","ETHUSD",1722328639923,2.98517,3349.9,3349.3,5.97128]
["bitfinex","ETHUSD",1722328640125,2.98517,3349.9,3349.4,0.09186282]
["bitfinex","ETHUSD",1722328640486,5.44605,3350.1,3349.4,0.09186282]
["bitfinex","ETHUSD",1722328640781,2.98527,3349.8,3349.4,0.09186282]
["bitfinex","ETHUSD",1722328641321,2.98534,3349.7,3349.4,0.09186282]
["bitfinex","ETHUSD",1722328641529,2.98551,3349.6,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328641943,2.98551,3349.6,3349.3,0.09199574]
["bitfinex","ETHUSD",1722328642531,2.98535,3349.7,3349.3,0.09199574]
["bitfinex","ETHUSD",1722328642728,2.98525,3349.8,3349.3,0.09199574]
["bitfinex","ETHUSD",1722328642930,4.079735,3350.0,3349.3,0.09199574]
["bitfinex","ETHUSD",1722328643327,4.079735,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1722328643520,5.44604,3350.1,3349.5,3.07754242]
["bitfinex","ETHUSD",1722328644816,5.44604,3350.1,3349.5,0.09203242]
["bitfinex","ETHUSD",1722328645116,2.98508,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1722328645318,2.98508,3350.0,3349.5,0.09203242]
["bitfinex","ETHUSD",1722328645664,5.44599,3350.1,3349.5,3.07749242]
["bitfinex","ETHUSD",1722328646063,6.54139996,3350.1,3349.5,3.07749242]
["bitfinex","ETHUSD",1722328646441,2.98508,3350.0,3349.5,3.07749242]
["bitfinex","ETHUSD",1722328646965,3.55640996,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1722328647561,3.55640996,3350.1,3349.7,0.09203242]
["bitfinex","ETHUSD",1722328647884,3.55640996,3350.1,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328647885,2.301,3350.0,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328648171,2.98566,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328648348,2.98569,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328648539,5.28666,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328648772,5.28666,3349.4,3349.3,0.0858465]
["bitfinex","ETHUSD",1722328649329,6.11388,3349.4,3349.3,0.0858465]
["bitfinex","ETHUSD",1722328649546,9.09954,3349.4,3349.3,0.0858465]
["bitfinex","ETHUSD",1722328650068,6.11388,3349.4,3349.3,0.0858465]
["bitfinex","ETHUSD",1722328650235,9.09954,3349.4,3349.3,0.0858465]
["bitfinex","ETHUSD",1722328651362,9.09954,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328651363,2.98569,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328651969,2.98569,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328657257,6.514809,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328659164,8.928809,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328660811,8.38538,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328661107,5.39969,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328664539,2.414,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328664733,5.39969,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328670422,8.38538,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328670623,9.223918,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328675152,6.238228,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328675356,5.39969,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328675800,2.414,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328676655,5.39969,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328680127,2.414,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328680334,5.32226,3349.5,3349.2,1.773493]
["bitfinex","ETHUSD",1722328680534,2.98565,3349.4,3349.2,1.773493]
["bitfinex","ETHUSD",1722328682989,2.98569,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328683388,8.32108,3349.3,3349.2,1.773493]
["bitfinex","ETHUSD",1722328683589,8.87108,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328685739,8.87108,3349.3,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328685937,10.2181956,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328688457,10.2181956,3349.3,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328690862,10.2181956,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328691362,10.2181956,3349.3,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328693719,0.630626,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328693720,3.616216,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328693934,5.36129,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328694336,2.98566,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328694694,5.36129,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328694695,5.97138,3349.3,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328695583,2.98569,3349.3,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328697990,9.33086,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328698286,2.98561,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328698483,7.278346,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328698791,10.263926,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328699498,7.278346,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328699646,2.98566,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328702055,2.98569,3349.3,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328705024,4.0120206,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328705782,2.3757,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328706034,5.36122,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328707288,2.98552,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328708808,2.9854,3349.7,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328708992,2.22538,3349.6,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328709187,5.21081,3349.6,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328710064,2.98556,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328710986,2.98563,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328711118,5.37303,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328711321,6.529814,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328712369,3.544184,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328715859,6.529834,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328716817,3.544184,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328717564,2.3874,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328718237,2.98554,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328721064,2.98562,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328721945,0.55,3349.6,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328722145,2.98554,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328722446,3.975722,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328723291,0.990102,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328723474,5.25664,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328724003,2.98562,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328727065,2.2711,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328727277,2.98566,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328727605,6.650426,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328727763,3.664736,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328729368,2.2711,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328730462,5.25663,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328733790,2.2711,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328735063,5.25662,3349.5,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328737502,2.98565,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328737698,3.963277,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328742160,0.977627,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328743019,3.963287,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328744262,0.977627,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328744445,3.963237,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328746252,2.98569,3349.3,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328749260,0.977627,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328749446,2.98562,3349.4,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328751654,2.98569,3349.3,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328756188,5.97138,3349.3,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328756388,9.80448,3349.3,3349.2,1.77398357]
["bitfinex","ETHUSD",1722328756608,9.80448,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328756909,10.784928,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328759609,13.770618,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328771827,6.52138,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328772435,6.52138,3349.3,3349.2,1.77398886]
["bitfinex","ETHUSD",1722328776367,9.01798,3349.3,3349.2,1.77398886]
["bitfinex","ETHUSD",1722328777018,9.01798,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328777505,12.98767,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328777650,14.584983,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328789061,11.599293,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328789842,10.00198,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328790244,10.00198,3349.3,3349.2,1.77409431]
["bitfinex","ETHUSD",1722328790425,10.00198,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328790859,7.50538,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328791229,6.52138,3349.3,3349.2,1.77409431]
["bitfinex","ETHUSD",1722328791884,3.53569,3349.3,3349.2,1.77409431]
["bitfinex","ETHUSD",1722328794592,2.98569,3349.3,3349.2,1.77409431]
["bitfinex","ETHUSD",1722328795583,3.03,3349.8,3349.2,1.77409431]
["bitfinex","ETHUSD",1722328795949,9.6976,3349.9,3349.4,3.96958]
["bitfinex","ETHUSD",1722328795950,7.3,3349.9,3349.4,3.96958]
["bitfinex","ETHUSD",1722328796088,10.28517,3349.9,3349.5,0.08623227]
["bitfinex","ETHUSD",1722328796294,7.3,3349.9,3349.5,0.08623227]
["bitfinex","ETHUSD",1722328797438,10.28516,3349.9,3349.5,0.08623227]
["bitfinex","ETHUSD",1722328797602,2.98527,3349.8,3349.5,0.08623227]
["bitfinex","ETHUSD",1722328797802,2.98535,3349.7,3349.5,0.08623227]
["bitfinex","ETHUSD",1722328798111,2.98535,3349.7,3349.6,0.08608098]
["bitfinex","ETHUSD",1722328798307,2.98535,3349.7,3349.2,1.6876465]
["bitfinex","ETHUSD",1722328798513,2.98535,3349.7,3349.3,0.08608098]
["bitfinex","ETHUSD",1722328799528,10.28522,3349.9,3349.3,0.08608098]
["bitfinex","ETHUSD",1722328799712,10.28522,3349.9,3349.3,3.07177098]
["bitfinex","ETHUSD",1722328800243,7.3,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1722328800697,7.3,3349.9,3349.5,0.08608098]
["bitfinex","ETHUSD",1722328800893,10.28517,3349.9,3349.5,0.08608098]
["bitfinex","ETHUSD",1722328801098,2.98517,3349.9,3349.5,0.08608098]
["bitfinex","ETHUSD",1722328801297,2.98517,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1722328801546,2.98517,3349.9,3349.4,0.08608098]
["bitfinex","ETHUSD",1722328802339,2.98517,3349.9,3349.4,3.07168098]
["bitfinex","ETHUSD",1722328802499,3.13499,3350.1,3349.4,6.05721098]
["bitfinex","ETHUSD",1722328802836,2.98517,3349.9,3349.4,3.07161098]
["bitfinex","ETHUSD",1722328804469,0.55,3350.0,3349.5,2.98545]
["bitfinex","ETHUSD",1722328804833,0.15,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1722328805178,0.15,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1722328805391,0.15,3350.1,3350.0,3.96907]
["bitfinex","ETHUSD",1722328805731,0.15,3350.1,3350.0,3.07073382]
["bitfinex","ETHUSD",1722328806577,0.15,3350.1,3350.0,0.08566382]
["bitfinex","ETHUSD",1722328810238,0.15,3350.1,3350.0,3.07073382]
["bitfinex","ETHUSD",1722328814506,0.15,3350.1,3350.0,9.23400382]
["bitfinex","ETHUSD",1722328814667,0.15,3350.1,3350.0,12.21907382]
["bitfinex","ETHUSD",1722328815207,0.15,3350.1,3350.0,47.21907382]
["bitfinex","ETHUSD",1722328818180,0.15,3350.1,3350.0,12.21907382]
["bitfinex","ETHUSD",1722328818701,0.15,3350.1,3350.0,47.21907382]
["bitfinex","ETHUSD",1722328820794,0.15,3350.1,3350.0,9.23400382]
["bitfinex","ETHUSD",1722328827087,0.15,3350.1,3350.0,44.23400382]
["bitfinex","ETHUSD",1722328827825,0.15,3350.1,3350.0,9.23400382]
["bitfinex","ETHUSD",1722328831168,0.15,3350.1,3350.0,7.03980382]
["bitfinex","ETHUSD",1722328831741,0.15,3350.1,3350.0,7.08865245]
["bitfinex","ETHUSD",1722328832039,0.15,3350.1,3350.0,42.08865245]
["bitfinex","ETHUSD",1722328833354,0.15,3350.1,3350.0,45.07372245]
["bitfinex","ETHUSD",1722328835698,0.15,3350.1,3350.0,10.07372245]
["bitfinex","ETHUSD",1722328837928,0.15,3350.1,3350.0,7.08865245]
["bitfinex","ETHUSD",1722328838627,0.15,3350.1,3350.0,10.07372245]
["bitfinex","ETHUSD",1722328839473,0.15,3350.1,3350.0,7.08865245]
["bitfinex","ETHUSD",1722328839733,0.15,3350.1,3350.0,42.08865245]
["bitfinex","ETHUSD",1722328841314,0.15,3350.1,3350.0,45.07372245]
["bitfinex","ETHUSD",1722328841515,0.15,3350.1,3350.0,42.08865245]
["bitfinex","ETHUSD",1722328842080,0.15,3350.1,3350.0,7.08865245]
["bitfinex","ETHUSD",1722328842284,0.15,3350.1,3350.0,10.07372245]
["bitfinex","ETHUSD",1722328848689,0.15,3350.1,3350.0,45.07372245]
["bitfinex","ETHUSD",1722328851621,0.15,3350.1,3350.0,10.07372245]
["bitfinex","ETHUSD",1722328852246,0.15,3350.1,3350.0,45.07372245]
["bitfinex","ETHUSD",1722328853373,0.15,3350.1,3350.0,42.08865245]
["bitfinex","ETHUSD",1722328853537,0.15,3350.1,3350.0,45.07372245]
["bitfinex","ETHUSD",1722328853871,0.15,3350.1,3350.0,42.08865245]
["bitfinex","ETHUSD",1722328854437,0.15,3350.1,3350.0,45.07372245]
["bitfinex","ETHUSD",1722328855277,0.15,3350.1,3350.0,42.08865245]
["bitfinex","ETHUSD",1722328855574,0.15,3350.1,3350.0,41.10465245]
["bitfinex","ETHUSD",1722328855743,0.15,3350.1,3350.0,42.08865245]
["bitfinex","ETHUSD",1722328856565,0.15,3350.1,3350.0,45.07372245]
["bitfinex","ETHUSD",1722328856979,0.15,3350.1,3350.0,42.08865245]
["bitfinex","ETHUSD",1722328859446,0.15,3350.1,3350.0,42.08865245]
["bitfinex","ETHUSD",1722328859774,0.15,3350.1,3350.0,47.67035845]
["bitfinex","ETHUSD",1722328860086,0.15,3350.1,3350.0,46.11238017]
["bitfinex","ETHUSD",1722328860463,0.15,3350.1,3350.0,47.67038735]
["bitfinex","ETHUSD",1722328860699,0.15,3350.1,3350.0,45.07372245]
["bitfinex","ETHUSD",1722328860864,0.15,3350.1,3350.0,47.67040132]
["bitfinex","ETHUSD",1722328861064,0.15,3350.1,3350.0,47.67040136]
["bitfinex","ETHUSD",1722328861477,0.15,3350.1,3350.0,47.67040113]
["bitfinex","ETHUSD",1722328862077,0.15,3350.1,3350.0,45.07372245]
["bitfinex","ETHUSD",1722328862268,0.15,3350.1,3350.0,47.6703759]
["bitfinex","ETHUSD",1722328863086,0.15,3350.1,3350.0,48.29636576]
["bitfinex","ETHUSD",1722328863301,0.15,3350.1,3350.0,45.07372245]
["bitfinex","ETHUSD",1722328863509,0.15,3350.1,3350.0,47.67034942]
["bitfinex","ETHUSD",1722328866715,0.15,3350.1,3350.0,47.67035635]
["bitfinex","ETHUSD",1722328867773,0.15,3350.1,3350.0,48.29631141]
["bitfinex","ETHUSD",1722328869341,0.15,3350.1,3350.0,56.14892635]
["bitfinex","ETHUSD",1722328869545,0.15,3350.1,3350.0,59.1650034]
["bitfinex","ETHUSD",1722328869846,0.15,3350.1,3350.0,62.1500734]
["bitfinex","ETHUSD",1722328870054,0.15,3350.1,3350.0,58.22580914]
["bitfinex","ETHUSD",1722328870351,0.15,3350.1,3350.0,62.14901168]
["bitfinex","ETHUSD",1722328870535,0.15,3350.1,3350.0,61.21087914]
["bitfinex","ETHUSD",1722328870705,2.3053,3350.9,3350.0,49.27059914]
["bitfinex","ETHUSD",1722328870902,2.3053,3350.9,3350.8,9.93708]
["bitfinex","ETHUSD",1722328871406,2.3053,3350.9,3350.8,10.07107037]
["bitfinex","ETHUSD",1722328871857,7.3,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1722328872059,11.26708,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1722328872207,3.96708,3352.3,3351.7,2.98349]
["bitfinex","ETHUSD",1722328872556,2.3378,3352.2,3351.8,0.13394459]
["bitfinex","ETHUSD",1722328872709,2.3378,3352.2,3351.8,3.11739459]
["bitfinex","ETHUSD",1722328872710,2.3378,3352.1,3351.8,3.11739459]
["bitfinex","ETHUSD",1722328873053,2.3378,3352.0,3351.9,0.13394459]
["bitfinex","ETHUSD",1722328873831,2.3378,3352.0,3351.7,2.98348]
["bitfinex","ETHUSD",1722328874107,2.3378,3352.0,3351.8,0.13394459]
["bitfinex","ETHUSD",1722328874704,2.3378,3352.0,3351.4,0.984]
["bitfinex","ETHUSD",1722328874908,2.3378,3352.0,3351.9,0.1335783]
["bitfinex","ETHUSD",1722328875113,2.3837,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1722328875538,2.3837,3351.9,3351.8,3.11697964]
["bitfinex","ETHUSD",1722328878286,2.3837,3351.9,3351.8,6.10044964]
["bitfinex","ETHUSD",1722328878779,2.3837,3351.9,3351.8,7.08444964]
["bitfinex","ETHUSD",1722328880259,2.3837,3351.9,3351.8,6.10044964]
["bitfinex","ETHUSD",1722328880902,2.3837,3351.9,3351.8,3.11697964]
["bitfinex","ETHUSD",1722328883162,2.3837,3351.9,3351.8,6.10044964]
["bitfinex","ETHUSD",1722328884800,2.3075,3352.5,3352.3,2.98297]
["bitfinex","ETHUSD",1722328884973,2.3075,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1722328885172,2.3075,3352.5,3352.4,3.11613759]
["bitfinex","ETHUSD",1722328888008,2.4893,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1722328888168,2.4893,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1722328888503,2.4893,3353.0,3352.8,3.11525133]
["bitfinex","ETHUSD",1722328889010,2.4893,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1722328889719,2.4893,3353.0,3352.9,0.13268133]
["bitfinex","ETHUSD",1722328892993,2.4893,3353.0,3352.9,3.11517133]
["bitfinex","ETHUSD",1722328893604,2.4893,3353.0,3352.9,6.09766133]
["bitfinex","ETHUSD",1722328896621,2.4893,3353.0,3352.9,3.11517133]
["bitfinex","ETHUSD",1722328897028,2.4893,3353.0,3352.9,6.09766133]
["bitfinex","ETHUSD",1722328897331,2.4893,3353.0,3352.9,6.09730452]
["bitfinex","ETHUSD",1722328898333,2.4893,3353.0,3352.9,7.08130452]
["bitfinex","ETHUSD",1722328898699,7.3,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1722328898905,2.98175,3353.8,3353.2,3.11425178]
["bitfinex","ETHUSD",1722328899106,2.4252,3353.7,3353.2,3.11418178]
["bitfinex","ETHUSD",1722328899300,2.4252,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1722328899704,2.4252,3353.7,3353.4,0.13203178]
["bitfinex","ETHUSD",1722328899910,2.4252,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1722328900127,2.4252,3353.7,3353.4,0.13203178]
["bitfinex","ETHUSD",1722328900489,2.4252,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1722328900986,2.4252,3353.7,3353.4,0.13203178]
["bitfinex","ETHUSD",1722328901387,2.4252,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1722328901627,2.4252,3353.7,3353.5,0.13203178]
["bitfinex","ETHUSD",1722328901928,2.4252,3353.7,3353.6,0.13203178]
["bitfinex","ETHUSD",1722328902128,2.4252,3353.7,3353.6,3.11390178]
["bitfinex","ETHUSD",1722328902695,2.4252,3353.7,3353.6,0.13203178]
["bitfinex","ETHUSD",1722328903430,2.4252,3353.7,3352.9,3.96643]
["bitfinex","ETHUSD",1722328903603,2.4252,3353.7,3353.6,0.13182143]
["bitfinex","ETHUSD",1722328903604,2.98184,3353.7,3353.6,0.13182143]
["bitfinex","ETHUSD",1722328903806,5.96348,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1722328904002,2.98178,3353.7,3353.6,0.13182143]
["bitfinex","ETHUSD",1722328904202,2.2877,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1722328904438,2.4582,3353.5,3353.1,2.98224]
["bitfinex","ETHUSD",1722328905873,2.4582,3353.5,3352.8,35.0]
["bitfinex","ETHUSD",1722328906043,2.4582,3353.5,3353.0,2.98234]
["bitfinex","ETHUSD",1722328906251,2.4582,3353.5,3353.0,5.96467]
["bitfinex","ETHUSD",1722328906677,2.98236,3353.1,3352.6,0.2993]
["bitfinex","ETHUSD",1722328906875,2.4688,3353.0,3352.2,0.2992]
["bitfinex","ETHUSD",1722328907178,2.4688,3353.0,3352.4,0.2992]
["bitfinex","ETHUSD",1722328907179,2.98265,3352.8,3352.4,0.2992]
["bitfinex","ETHUSD",1722328907335,2.2569,3353.0,3352.4,0.2992]
["bitfinex","ETHUSD",1722328907672,2.3739,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1722328908041,5.35676,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1722328908532,2.2623,3352.4,3351.8,0.2992]
["bitfinex","ETHUSD",1722328908738,2.2623,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1722328909946,2.2623,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1722328910382,2.2623,3352.4,3352.3,5.96604]
["bitfinex","ETHUSD",1722328910581,2.2623,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1722328911569,2.2623,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1722328911889,2.2623,3353.0,3352.5,2.98281]
["bitfinex","ETHUSD",1722328912180,2.2623,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1722328913503,2.2623,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1722328913981,2.2623,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1722328914182,2.2623,3353.0,3352.6,5.96543]
["bitfinex","ETHUSD",1722328914387,2.2623,3353.0,3352.6,2.98268]
["bitfinex","ETHUSD",1722328914602,2.2623,3353.0,3352.8,2.98253]
["bitfinex","ETHUSD",1722328915774,2.2623,3353.0,3352.6,2.98268]
["bitfinex","ETHUSD",1722328915973,2.2623,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1722328916311,2.3669,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1722328916933,2.3669,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1722328917067,2.3669,3352.9,3352.1,2.98316]
["bitfinex","ETHUSD",1722328917068,2.4799,3352.8,3352.1,2.98316]
["bitfinex","ETHUSD",1722328917267,2.4799,3352.8,3352.3,2.98297]
["bitfinex","ETHUSD",1722328917590,2.4799,3352.7,3352.3,2.98297]
["bitfinex","ETHUSD",1722328918195,2.4799,3352.7,3352.3,2.98295]
["bitfinex","ETHUSD",1722328918401,2.4799,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1722328918899,2.4799,3352.7,3352.5,0.11887318]
["bitfinex","ETHUSD",1722328921135,2.4799,3352.7,3352.2,2.98305]
["bitfinex","ETHUSD",1722328921339,2.4799,3352.7,3352.6,0.11887318]
["bitfinex","ETHUSD",1722328921535,2.4799,3352.7,3352.3,2.98296]
["bitfinex","ETHUSD",1722328921733,2.4799,3352.7,3352.4,0.11923798]
["bitfinex","ETHUSD",1722328923615,5.29142,3352.6,3352.4,0.11923798]
["bitfinex","ETHUSD",1722328923818,2.3086,3352.5,3352.4,0.11923798]
["bitfinex","ETHUSD",1722328924011,2.98285,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1722328924350,2.3987,3352.4,3352.0,2.98324]
["bitfinex","ETHUSD",1722328924953,2.3987,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1722328925348,2.3987,3352.4,3351.9,2.9833]
["bitfinex","ETHUSD",1722328925552,2.3987,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1722328926856,2.3987,3352.4,3351.8,2.98342]
["bitfinex","ETHUSD",1722328926857,2.3987,3352.4,3352.2,2.98308]
["bitfinex","ETHUSD",1722328927064,2.3987,3352.4,3352.2,2.98309]
["bitfinex","ETHUSD",1722328927350,2.3987,3352.4,3352.0,5.96645]
["bitfinex","ETHUSD",1722328927661,2.3987,3352.4,3352.1,2.98318]
["bitfinex","ETHUSD",1722328928065,2.3987,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1722328928282,2.3987,3352.4,3352.3,5.96604]
["bitfinex","ETHUSD",1722328928486,2.3987,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1722328932486,2.3987,3352.4,3352.1,2.98312]
["bitfinex","ETHUSD",1722328933246,2.3987,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1722328933247,2.3987,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1722328933879,2.3987,3352.4,3352.1,0.11965542]
["bitfinex","ETHUSD",1722328934350,2.3987,3352.4,3352.1,3.10285542]
["bitfinex","ETHUSD",1722328934544,2.3987,3352.4,3352.1,0.11965542]
["bitfinex","ETHUSD",1722328934741,2.3987,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1722328935077,2.3987,3352.4,3352.1,3.10284542]
["bitfinex","ETHUSD",1722328937267,2.3987,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1722328937468,2.3987,3352.4,3352.3,0.11975122]
["bitfinex","ETHUSD",1722328938097,2.3987,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1722328938265,2.3987,3352.4,3351.7,35.0]
["bitfinex","ETHUSD",1722328938266,2.3987,3352.4,3352.3,6.94804]
["bitfinex","ETHUSD",1722328938480,2.4154,3352.8,3352.6,5.96542]
["bitfinex","ETHUSD",1722328938686,2.4154,3352.8,3352.7,0.11971929]
["bitfinex","ETHUSD",1722328939116,2.4154,3352.8,3352.5,2.98279]
["bitfinex","ETHUSD",1722328939416,2.4154,3352.8,3352.6,3.10243929]
["bitfinex","ETHUSD",1722328939567,2.4154,3352.8,3352.6,3.10241929]
["bitfinex","ETHUSD",1722328944028,2.4154,3352.8,3352.6,0.11971929]
["bitfinex","ETHUSD",1722328944198,2.4154,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1722328944599,2.4154,3352.8,3352.7,3.10238929]
["bitfinex","ETHUSD",1722328945530,0.3974,3353.2,3352.7,3.10238929]
["bitfinex","ETHUSD",1722328946397,0.3974,3353.2,3352.8,2.98255]
["bitfinex","ETHUSD",1722328946921,0.3974,3353.2,3352.9,0.11971929]
["bitfinex","ETHUSD",1722328947827,3.37962,3353.2,3352.9,0.11971929]
["bitfinex","ETHUSD",1722328948134,4.015796,3353.2,3352.6,2.98271]
["bitfinex","ETHUSD",1722328948293,4.015796,3353.2,3352.7,3.10236929]
["bitfinex","ETHUSD",1722328948503,2.4312,3353.1,3352.7,3.10236929]
["bitfinex","ETHUSD",1722328949990,0.982,3353.0,3352.7,3.10236929]
["bitfinex","ETHUSD",1722328950193,0.982,3352.8,3352.7,0.11971929]
["bitfinex","ETHUSD",1722328950533,0.982,3352.8,3352.4,2.98288]
["bitfinex","ETHUSD",1722328950534,3.4132,3352.8,3352.4,2.98288]
["bitfinex","ETHUSD",1722328950855,3.4132,3352.8,3352.5,0.11961436]
["bitfinex","ETHUSD",1722328953517,2.4312,3352.8,3352.5,0.11961436]
["bitfinex","ETHUSD",1722328955157,2.4312,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1722328955507,2.4312,3352.8,3352.7,0.11961436]
["bitfinex","ETHUSD",1722328956115,5.0,3526.7,3352.7,0.11961436]
["bitfinex","ETHUSD",1722328956116,2.4915,3353.1,3352.8,2.98252]
["bitfinex","ETHUSD",1722328956566,2.4915,3353.1,3352.3,2.5619]
["bitfinex","ETHUSD",1722328956567,2.4509,3353.4,3353.2,2.98214]
["bitfinex","ETHUSD",1722328956783,9.7509,3353.6,3352.9,0.982]
["bitfinex","ETHUSD",1722328957064,9.7509,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1722328957216,2.4509,3353.6,3353.3,2.98205]
["bitfinex","ETHUSD",1722328957416,2.4509,3353.6,3353.5,0.11953226]
["bitfinex","ETHUSD",1722328957616,2.4509,3353.6,3353.4,2.98203]
["bitfinex","ETHUSD",1722328957851,2.4509,3353.6,3353.5,0.11953226]
["bitfinex","ETHUSD",1722328958216,2.4509,3353.6,3353.5,3.10148226]
["bitfinex","ETHUSD",1722328958666,2.4509,3353.6,3353.5,0.11953226]
["bitfinex","ETHUSD",1722328959019,3.4329,3353.6,3353.5,0.11953226]
["bitfinex","ETHUSD",1722328959245,3.4329,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1722328959448,3.4329,3353.6,3353.5,0.11861707]
["bitfinex","ETHUSD",1722328959645,3.4329,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1722328959836,3.4329,3353.6,3353.5,0.11829787]
["bitfinex","ETHUSD",1722328960033,3.4329,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1722328960276,3.4329,3353.6,3353.5,0.11829787]
["bitfinex","ETHUSD",1722328960472,3.4329,3353.6,3353.0,2.98235]
["bitfinex","ETHUSD",1722328960617,3.4329,3353.6,3352.6,4.26388]
["bitfinex","ETHUSD",1722328960618,3.4329,3353.6,3352.8,2.98254]
["bitfinex","ETHUSD",1722328960956,3.4329,3353.6,3352.7,2.98261]
["bitfinex","ETHUSD",1722328960957,0.982,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1722328961267,0.982,3353.2,3352.8,0.11829787]
["bitfinex","ETHUSD",1722328961620,0.982,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1722328961861,0.982,3353.2,3352.9,0.11825683]
["bitfinex","ETHUSD",1722328962171,0.982,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1722328962463,0.982,3353.2,3351.4,1.55873162]
["bitfinex","ETHUSD",1722328962464,5.40921,3353.1,3353.0,0.11825683]
["bitfinex","ETHUSD",1722328962646,2.9824,3353.0,3352.2,2.98305]
["bitfinex","ETHUSD",1722328962845,2.9824,3353.0,3352.4,2.98287]
["bitfinex","ETHUSD",1722328963063,0.982,3353.0,3352.5,2.98279]
["bitfinex","ETHUSD",1722328963566,0.982,3353.0,3352.6,2.9827]
["bitfinex","ETHUSD",1722328963868,0.982,3353.0,3352.3,2.98294]
["bitfinex","ETHUSD",1722328963869,6.94688,3353.0,3352.3,2.98294]
["bitfinex","ETHUSD",1722328964165,2.9825,3352.9,3352.1,2.98316]
["bitfinex","ETHUSD",1722328964524,2.9825,3352.9,3352.3,2.98297]
["bitfinex","ETHUSD",1722328964725,5.41163,3352.8,3352.2,2.98306]
["bitfinex","ETHUSD",1722328965148,8.3943,3352.8,3352.2,2.98306]
["bitfinex","ETHUSD",1722328965351,7.33126,3352.8,3352.1,2.9832]
["bitfinex","ETHUSD",1722328965553,2.98272,3352.7,3352.1,2.9832]
["bitfinex","ETHUSD",1722328966994,4.34863,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1722328967194,3.411,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1722328967702,2.429,3352.8,3352.4,2.9829]
["bitfinex","ETHUSD",1722328969627,2.4418,3352.7,3352.2,2.98305]
["bitfinex","ETHUSD",1722328969773,2.4418,3352.7,3352.1,0.2992]
["bitfinex","ETHUSD",1722328969968,2.4418,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1722328971114,2.4418,3352.7,3352.3,2.98297]
["bitfinex","ETHUSD",1722328972720,2.4418,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722328973021,5.42448,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722328973321,2.4418,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722328973906,2.3373,3352.6,3351.6,0.2992]
["bitfinex","ETHUSD",1722328974230,2.3373,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1722328974440,6.30211,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1722328974804,3.3193,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1722328975025,2.275,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1722328975694,2.275,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1722328976798,2.275,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1722328978843,2.275,3352.5,3352.2,0.11872194]
["bitfinex","ETHUSD",1722328981761,2.275,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722328981934,2.275,3352.5,3352.1,0.11872194]
["bitfinex","ETHUSD",1722328984071,2.275,3352.5,3352.2,2.98303]
["bitfinex","ETHUSD",1722328984373,2.275,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1722328984540,2.3929,3352.9,3352.4,3.10170211]
["bitfinex","ETHUSD",1722328984731,3.3749,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1722328984924,3.3749,3352.9,3352.6,0.11900927]
["bitfinex","ETHUSD",1722328986365,3.3749,3352.9,3352.4,2.98289]
["bitfinex","ETHUSD",1722328986366,6.35739,3352.9,3352.4,2.98289]
["bitfinex","ETHUSD",1722328986573,6.35739,3352.9,3352.5,0.11900927]
["bitfinex","ETHUSD",1722328990385,0.982,3352.7,3352.5,0.11900927]
["bitfinex","ETHUSD",1722328991150,2.393,3352.6,3352.2,2.98306]
["bitfinex","ETHUSD",1722328991354,2.393,3352.6,3352.3,0.11900927]
["bitfinex","ETHUSD",1722328991552,5.37578,3352.6,3352.3,0.11900927]
["bitfinex","ETHUSD",1722328991756,5.37578,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1722328991942,5.37578,3352.6,3352.2,0.11900927]
["bitfinex","ETHUSD",1722328991943,2.393,3352.6,3352.2,0.11900927]
["bitfinex","ETHUSD",1722328992784,2.393,3352.6,3352.2,3.10211927]
["bitfinex","ETHUSD",1722328992993,2.393,3352.6,3352.3,2.98301]
["bitfinex","ETHUSD",1722328993639,2.393,3352.6,3352.4,0.11900927]
["bitfinex","ETHUSD",1722328995894,2.393,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1722328996110,2.393,3352.6,3352.5,0.11895453]
["bitfinex","ETHUSD",1722328996275,2.393,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1722328996475,5.37577,3352.6,3352.5,0.11895453]
["bitfinex","ETHUSD",1722328996659,5.37577,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1722328996844,2.393,3352.6,3352.5,0.11895453]
["bitfinex","ETHUSD",1722328997043,2.393,3352.6,3352.2,2.98311]
["bitfinex","ETHUSD",1722328997244,2.393,3352.6,3352.5,0.11895453]
["bitfinex","ETHUSD",1722328997793,2.393,3352.6,3352.2,2.98308]
["bitfinex","ETHUSD",1722328998078,2.393,3352.6,3352.5,0.11895453]
["bitfinex","ETHUSD",1722328998288,2.393,3352.6,3352.2,2.98308]
["bitfinex","ETHUSD",1722328998782,2.393,3352.6,3352.3,0.11893173]
["bitfinex","ETHUSD",1722329000217,2.393,3352.6,3352.3,3.10195173]
["bitfinex","ETHUSD",1722329001981,0.982,3352.7,3352.3,3.10195173]
["bitfinex","ETHUSD",1722329003006,0.982,3352.7,3352.3,3.10195173]
["bitfinex","ETHUSD",1722329004625,2.4657,3352.8,3352.5,2.9828]
["bitfinex","ETHUSD",1722329004824,2.4657,3352.8,3352.5,2.98279]
["bitfinex","ETHUSD",1722329005005,2.4657,3352.8,3352.6,0.1189226]
["bitfinex","ETHUSD",1722329005177,2.4657,3352.8,3352.6,3.1016126]
["bitfinex","ETHUSD",1722329006437,10.28213,3353.3,3352.7,2.98267]
["bitfinex","ETHUSD",1722329006585,7.3,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1722329006785,2.2909,3353.4,3353.0,0.1189135]
["bitfinex","ETHUSD",1722329007132,2.2909,3353.4,3352.9,2.98243]
["bitfinex","ETHUSD",1722329007737,2.2909,3353.4,3353.1,2.98224]
["bitfinex","ETHUSD",1722329007890,2.2409,3353.4,3353.1,2.98224]
["bitfinex","ETHUSD",1722329008092,2.2409,3353.4,3353.2,0.1189135]
["bitfinex","ETHUSD",1722329008902,2.2409,3353.4,3352.9,2.98242]
["bitfinex","ETHUSD",1722329008903,3.2229,3353.4,3352.9,2.98242]
["bitfinex","ETHUSD",1722329009087,3.2229,3353.4,3353.0,3.1012635]
["bitfinex","ETHUSD",1722329010188,3.2229,3353.4,3353.1,2.98229]
["bitfinex","ETHUSD",1722329010528,3.2229,3353.4,3353.2,0.1189135]
["bitfinex","ETHUSD",1722329011092,3.2229,3353.4,3353.2,2.98221]
["bitfinex","ETHUSD",1722329011494,3.2229,3353.4,3353.3,0.1189135]
["bitfinex","ETHUSD",1722329011695,0.982,3353.4,3353.3,0.1189135]
["bitfinex","ETHUSD",1722329013214,3.3532,3353.4,3353.3,0.1189135]
["bitfinex","ETHUSD",1722329013414,3.3532,3353.4,3353.0,2.98233]
["bitfinex","ETHUSD",1722329013626,0.982,3353.2,3353.0,2.98233]
["bitfinex","ETHUSD",1722329014714,0.982,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1722329016869,3.3532,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1722329017657,3.3532,3353.4,3353.1,5.96457]
["bitfinex","ETHUSD",1722329017856,3.3532,3353.4,3353.1,2.98226]
["bitfinex","ETHUSD",1722329019051,3.3532,3353.4,3353.2,0.11873107]
["bitfinex","ETHUSD",1722329019960,4.716708,3353.4,3353.2,0.11873107]
["bitfinex","ETHUSD",1722329020172,5.32663,3353.3,3353.2,0.11873107]
["bitfinex","ETHUSD",1722329020320,5.32663,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1722329020321,5.32681,3353.1,3352.0,2.3485]
["bitfinex","ETHUSD",1722329020663,0.982,3352.8,3352.5,2.9828]
["bitfinex","ETHUSD",1722329023237,2.3146,3352.7,3352.3,2.98294]
["bitfinex","ETHUSD",1722329023437,3.9648,3352.6,3352.0,3.28244]
["bitfinex","ETHUSD",1722329023673,0.982,3352.4,3352.0,2.98324]
["bitfinex","ETHUSD",1722329023961,0.982,3352.4,3352.1,0.11851672]
["bitfinex","ETHUSD",1722329027567,3.96494,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1722329028126,3.96494,3352.4,3352.0,0.11851672]
["bitfinex","ETHUSD",1722329028326,0.982,3352.4,3352.0,0.11851672]
["bitfinex","ETHUSD",1722329029464,3.96486,3352.5,3352.0,3.10178672]
["bitfinex","ETHUSD",1722329032090,0.982,3352.3,3352.1,0.11888619]
["bitfinex","ETHUSD",1722329032289,2.324,3352.2,3352.1,0.11888619]
["bitfinex","ETHUSD",1722329032658,2.324,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1722329032868,2.324,3352.2,3352.1,0.11888619]
["bitfinex","ETHUSD",1722329033194,2.324,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1722329033546,2.324,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1722329034190,2.324,3352.2,3351.9,0.11888619]
["bitfinex","ETHUSD",1722329036895,2.98286,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722329036896,2.4886,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722329037059,3.4706,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1722329037598,3.4706,3352.5,3352.2,0.11888619]
["bitfinex","ETHUSD",1722329037796,3.9647,3352.7,3352.2,0.11888619]
["bitfinex","ETHUSD",1722329038001,0.982,3352.7,3352.2,3.10193619]
["bitfinex","ETHUSD",1722329038157,0.982,3352.7,3352.3,2.983]
["bitfinex","ETHUSD",1722329038357,0.982,3352.7,3352.3,3.10188619]
["bitfinex","ETHUSD",1722329039069,2.486,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1722329039273,2.486,3352.8,3352.3,3.10188619]
["bitfinex","ETHUSD",1722329039274,3.468,3352.8,3352.3,0.11888619]
["bitfinex","ETHUSD",1722329039587,6.45058,3352.8,3352.3,2.98296]
["bitfinex","ETHUSD",1722329039787,6.45058,3352.8,3352.4,0.1192237]
["bitfinex","ETHUSD",1722329042965,6.45058,3352.8,3352.2,2.98305]
["bitfinex","ETHUSD",1722329043464,3.96481,3352.6,3352.3,0.1192237]
["bitfinex","ETHUSD",1722329043658,3.96481,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1722329043868,2.3834,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1722329044163,2.3834,3352.5,3352.2,0.11905491]
["bitfinex","ETHUSD",1722329044708,0.982,3352.4,3352.2,0.11905491]
["bitfinex","ETHUSD",1722329045068,0.982,3352.4,3351.9,2.98334]
["bitfinex","ETHUSD",1722329045267,0.982,3352.4,3352.3,0.11905491]
["bitfinex","ETHUSD",1722329045472,3.96494,3352.4,3351.9,2.98334]
["bitfinex","ETHUSD",1722329045770,6.94795,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1722329045992,3.96494,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1722329046307,3.96494,3352.4,3351.9,0.11905491]
["bitfinex","ETHUSD",1722329048975,2.98307,3352.3,3351.9,0.11905491]
["bitfinex","ETHUSD",1722329049301,3.96511,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1722329049507,3.96511,3352.2,3352.0,0.11917808]
["bitfinex","ETHUSD",1722329049708,2.98322,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1722329049909,5.4289,3352.0,3351.5,2.98367]
["bitfinex","ETHUSD",1722329050335,2.98338,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1722329051217,2.98338,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1722329051536,0.982,3351.8,3351.4,2.98376]
["bitfinex","ETHUSD",1722329051747,0.982,3351.8,3351.4,5.96752]
["bitfinex","ETHUSD",1722329051943,0.982,3351.8,3351.4,2.98376]
["bitfinex","ETHUSD",1722329053453,0.982,3351.8,3351.2,5.96789]
["bitfinex","ETHUSD",1722329053745,0.982,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1722329053957,0.982,3351.8,3351.3,3.10320584]
["bitfinex","ETHUSD",1722329055114,3.4276,3352.0,3351.3,0.11930584]
["bitfinex","ETHUSD",1722329055403,3.4276,3352.0,3351.5,2.98368]
["bitfinex","ETHUSD",1722329055630,3.4276,3352.0,3351.5,2.98367]
["bitfinex","ETHUSD",1722329055808,3.4276,3352.0,3351.6,0.11962977]
["bitfinex","ETHUSD",1722329056387,1.4276,3352.0,3351.6,3.10326977]
["bitfinex","ETHUSD",1722329057342,0.982,3352.2,3351.6,3.10326977]
["bitfinex","ETHUSD",1722329058123,0.982,3352.2,3351.8,2.98341]
["bitfinex","ETHUSD",1722329058746,0.982,3352.2,3351.9,0.11962977]
["bitfinex","ETHUSD",1722329059373,0.982,3352.0,3351.9,0.11962977]
["bitfinex","ETHUSD",1722329059865,0.982,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1722329060243,0.982,3352.0,3351.7,3.10317977]
["bitfinex","ETHUSD",1722329060564,0.982,3352.0,3351.7,0.11962977]
["bitfinex","ETHUSD",1722329061481,0.982,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1722329061980,0.982,3352.0,3351.9,0.11962977]
["bitfinex","ETHUSD",1722329062675,0.982,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1722329062891,0.982,3352.0,3351.9,0.11962977]
["bitfinex","ETHUSD",1722329063096,0.982,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1722329063250,0.982,3352.0,3351.9,0.11962977]
["bitfinex","ETHUSD",1722329063450,0.982,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1722329063754,0.982,3352.0,3351.9,0.11962977]
["bitfinex","ETHUSD",1722329063953,1.925971,3352.0,3351.4,2.98377]
["bitfinex","ETHUSD",1722329064192,3.96549,3351.8,3351.3,2.98385]
["bitfinex","ETHUSD",1722329064351,0.982,3351.5,3351.3,2.98385]
["bitfinex","ETHUSD",1722329065632,3.96549,3351.8,3351.3,2.98385]
["bitfinex","ETHUSD",1722329066167,0.982,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1722329066371,2.98356,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1722329068379,0.982,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1722329068851,0.982,3351.8,3351.4,0.11985796]
["bitfinex","ETHUSD",1722329070303,5.47528,3351.9,3351.4,0.11985796]
["bitfinex","ETHUSD",1722329072304,8.282,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1722329072305,7.3,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1722329072685,7.3,3352.0,3351.6,3.10345796]
["bitfinex","ETHUSD",1722329074371,7.3,3352.0,3351.7,2.98356]
["bitfinex","ETHUSD",1722329074906,2.491,3352.2,3351.8,0.11985796]
["bitfinex","ETHUSD",1722329075419,2.491,3352.2,3351.7,2.98356]
["bitfinex","ETHUSD",1722329075882,2.491,3352.2,3351.8,0.11985796]
["bitfinex","ETHUSD",1722329076421,2.491,3352.2,3351.7,2.98356]
["bitfinex","ETHUSD",1722329076578,2.491,3352.2,3351.9,0.11985796]
["bitfinex","ETHUSD",1722329076921,2.491,3352.2,3352.0,0.11985796]
["bitfinex","ETHUSD",1722329077091,2.491,3352.2,3351.7,2.98356]
["bitfinex","ETHUSD",1722329077294,2.491,3352.2,3352.1,0.11985796]
["bitfinex","ETHUSD",1722329077511,3.041,3352.2,3351.7,2.98356]
["bitfinex","ETHUSD",1722329077686,6.02411,3352.2,3352.1,0.11985796]
["bitfinex","ETHUSD",1722329078025,2.98323,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1722329078227,2.98323,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1722329078409,2.98323,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1722329078777,2.98323,3352.1,3351.7,0.11983057]
["bitfinex","ETHUSD",1722329078973,3.96523,3352.1,3351.7,0.11983057]
["bitfinex","ETHUSD",1722329079177,5.1370504,3352.1,3351.7,0.11983057]
["bitfinex","ETHUSD",1722329079426,5.1370504,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1722329079623,2.98329,3352.0,3351.8,0.11983057]
["bitfinex","ETHUSD",1722329079811,2.98329,3352.0,3351.5,2.98371]
["bitfinex","ETHUSD",1722329079989,2.98329,3352.0,3351.9,0.11983057]
["bitfinex","ETHUSD",1722329080203,2.98329,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1722329080204,2.98344,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1722329080535,2.402,3351.7,3351.4,0.11983057]
["bitfinex","ETHUSD",1722329081001,2.402,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1722329081002,2.402,3351.7,3351.2,2.98395]
["bitfinex","ETHUSD",1722329081203,2.402,3351.7,3351.5,0.11983969]
["bitfinex","ETHUSD",1722329081385,2.402,3351.7,3351.2,2.98395]
["bitfinex","ETHUSD",1722329081735,2.402,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1722329082026,3.384,3351.7,3351.3,3.10374969]
["bitfinex","ETHUSD",1722329082223,2.402,3351.7,3351.3,3.10374969]
["bitfinex","ETHUSD",1722329084309,2.402,3351.7,3351.3,0.11983969]
["bitfinex","ETHUSD",1722329084698,2.402,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1722329084900,2.402,3351.7,3351.4,0.11993098]
["bitfinex","ETHUSD",1722329085149,2.402,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1722329085297,2.402,3351.7,3351.5,0.11993098]
["bitfinex","ETHUSD",1722329085497,2.402,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1722329085808,5.3856,3351.7,3351.1,5.96811]
["bitfinex","ETHUSD",1722329086217,5.3856,3351.7,3351.2,0.11993098]
["bitfinex","ETHUSD",1722329086615,2.402,3351.7,3351.2,3.10390098]
["bitfinex","ETHUSD",1722329087534,5.38556,3351.7,3351.2,3.10390098]
["bitfinex","ETHUSD",1722329089804,2.402,3351.7,3351.3,2.98386]
["bitfinex","ETHUSD",1722329090001,6.38368,3351.9,3351.3,5.96771]
["bitfinex","ETHUSD",1722329090261,5.40168,3351.9,3351.4,3.10391531]
["bitfinex","ETHUSD",1722329090550,2.4183,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1722329090896,7.3,3352.0,3351.6,0.12013183]
["bitfinex","ETHUSD",1722329091143,0.55,3351.9,3351.6,0.12013183]
["bitfinex","ETHUSD",1722329092101,0.55,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1722329092336,0.55,3351.9,3351.7,0.12013183]
["bitfinex","ETHUSD",1722329092644,3.53339,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1722329092799,3.53339,3351.9,3351.8,0.12013183]
["bitfinex","ETHUSD",1722329093005,3.53339,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1722329093412,3.53339,3351.9,3351.5,0.12013183]
["bitfinex","ETHUSD",1722329093720,0.55,3351.9,3351.5,0.12013183]
["bitfinex","ETHUSD",1722329096394,6.38921,3352.1,3351.5,3.10380183]
["bitfinex","ETHUSD",1722329096769,6.38921,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1722329097091,6.38921,3352.1,3351.6,0.12013183]
["bitfinex","ETHUSD",1722329099405,2.98329,3352.0,3351.5,2.98367]
["bitfinex","ETHUSD",1722329099612,2.98329,3352.0,3351.7,0.12013183]
["bitfinex","ETHUSD",1722329099767,2.98329,3352.0,3351.5,2.98367]
["bitfinex","ETHUSD",1722329099768,2.98329,3352.0,3351.6,0.12007703]
["bitfinex","ETHUSD",1722329099966,2.98329,3352.0,3351.5,2.98367]
["bitfinex","ETHUSD",1722329100195,2.98329,3352.0,3351.7,0.12007703]
["bitfinex","ETHUSD",1722329100415,6.81149,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1722329100621,2.98347,3351.8,3351.2,2.98392]
["bitfinex","ETHUSD",1722329101130,2.98347,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1722329101331,2.98347,3351.8,3351.2,2.98392]
["bitfinex","ETHUSD",1722329101833,2.98347,3351.8,3351.2,5.96785]
["bitfinex","ETHUSD",1722329102034,2.98347,3351.8,3350.9,0.2992]
["bitfinex","ETHUSD",1722329102035,2.98347,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1722329102845,2.8461,3351.9,3351.0,1.2812]
["bitfinex","ETHUSD",1722329102986,2.8461,3351.9,3351.1,2.6927]
["bitfinex","ETHUSD",1722329103433,5.82955,3351.9,3351.1,2.6927]
["bitfinex","ETHUSD",1722329103615,2.98347,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1722329103983,2.8461,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1722329104211,2.8461,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1722329104493,5.82949,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1722329104689,5.82949,3351.9,3351.2,5.9679]
["bitfinex","ETHUSD",1722329104888,5.82949,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1722329106302,2.98348,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1722329107452,3.64553525,3351.9,3350.9,0.982]
["bitfinex","ETHUSD",1722329107453,2.3549,3351.4,3350.9,0.2992]
["bitfinex","ETHUSD",1722329107622,2.98393,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1722329107817,2.984,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1722329108833,2.3549,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1722329109854,2.9838,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722329112106,5.96762,3351.5,3350.8,2.98429]
["bitfinex","ETHUSD",1722329112458,5.96762,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1722329112459,2.9838,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1722329113170,5.9676,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1722329113378,2.98383,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1722329114037,2.98383,3351.4,3351.0,0.11644425]
["bitfinex","ETHUSD",1722329115775,2.4818,3351.6,3351.0,2.47674425]
["bitfinex","ETHUSD",1722329116098,7.3,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1722329116382,9.7939,3352.4,3351.8,2.98342]
["bitfinex","ETHUSD",1722329116521,2.4939,3352.4,3351.8,2.9834]
["bitfinex","ETHUSD",1722329116928,2.4939,3352.4,3351.9,0.11646252]
["bitfinex","ETHUSD",1722329117145,5.47684,3352.4,3351.9,0.11646252]
["bitfinex","ETHUSD",1722329117350,2.98307,3352.3,3351.9,0.11646252]
["bitfinex","ETHUSD",1722329117569,2.98312,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1722329117875,2.98312,3352.2,3352.0,0.11257078]
["bitfinex","ETHUSD",1722329118074,2.98312,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1722329118242,2.98312,3352.2,3352.1,0.11257078]
["bitfinex","ETHUSD",1722329118443,4.0649044,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1722329118975,4.0649044,3352.2,3351.7,0.11257078]
["bitfinex","ETHUSD",1722329119480,0.982,3351.9,3351.7,0.11257078]
["bitfinex","ETHUSD",1722329119770,0.982,3351.9,3351.1,5.96803]
["bitfinex","ETHUSD",1722329119771,5.28567,3351.8,3351.1,5.96803]
["bitfinex","ETHUSD",1722329119923,5.28567,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1722329120371,5.28567,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1722329120372,2.98356,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1722329120575,2.98366,3351.6,3350.9,8.25773]
["bitfinex","ETHUSD",1722329120867,2.98366,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1722329120868,2.98394,3351.3,3350.7,2.98437]
["bitfinex","ETHUSD",1722329121178,2.98384,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1722329121179,2.984,3351.2,3350.7,2.98437]
["bitfinex","ETHUSD",1722329122365,2.98384,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1722329123686,2.98384,3351.4,3350.8,2.9843]
["bitfinex","ETHUSD",1722329124729,2.98392,3351.3,3350.7,2.98437]
["bitfinex","ETHUSD",1722329125529,2.98401,3351.2,3350.5,5.70696]
["bitfinex","ETHUSD",1722329125855,5.96773,3351.4,3350.7,2.98439]
["bitfinex","ETHUSD",1722329126164,2.98396,3351.3,3350.7,2.98439]
["bitfinex","ETHUSD",1722329129048,2.98396,3351.3,3350.8,0.11260734]
["bitfinex","ETHUSD",1722329129371,2.98396,3351.3,3350.7,2.98439]
["bitfinex","ETHUSD",1722329129680,2.98396,3351.3,3350.9,0.11260734]
["bitfinex","ETHUSD",1722329129859,2.98396,3351.3,3350.7,2.98439]
["bitfinex","ETHUSD",1722329130191,2.98396,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1722329130192,2.98409,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1722329130394,2.98409,3351.1,3350.1,2.98491]
["bitfinex","ETHUSD",1722329130395,2.9845,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1722329130533,2.9845,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1722329130739,2.98435,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1722329130962,2.98441,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1722329132040,2.98441,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722329132374,2.98427,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1722329132974,2.98427,3350.9,3350.0,3.28422]
["bitfinex","ETHUSD",1722329133195,2.98446,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1722329133353,2.98458,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1722329133700,2.98458,3350.6,3349.9,2.331]
["bitfinex","ETHUSD",1722329133701,2.98458,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1722329134160,2.98458,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1722329134681,2.98479,3350.4,3349.8,2.98518]
["bitfinex","ETHUSD",1722329135698,2.98478,3350.4,3349.8,2.98518]
["bitfinex","ETHUSD",1722329136490,5.96957,3350.4,3349.8,2.98518]
["bitfinex","ETHUSD",1722329136790,2.98481,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1722329138653,5.96935,3350.5,3349.8,2.98518]
["bitfinex","ETHUSD",1722329138996,2.98464,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1722329139296,5.3394,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1722329139493,0.55,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1722329140099,2.98472,3350.4,3349.9,2.98513]
["bitfinex","ETHUSD",1722329141245,2.98472,3350.4,3350.1,0.983]
["bitfinex","ETHUSD",1722329142189,3.53461,3350.6,3350.1,0.983]
["bitfinex","ETHUSD",1722329143792,6.51923,3350.6,3350.2,0.14938533]
["bitfinex","ETHUSD",1722329143996,2.98463,3350.5,3350.2,0.14938533]
["bitfinex","ETHUSD",1722329145352,2.98472,3350.4,3350.2,0.14938533]
["bitfinex","ETHUSD",1722329147497,2.98465,3350.5,3350.2,0.14938533]
["bitfinex","ETHUSD",1722329150300,7.3,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1722329150528,2.98406,3351.2,3350.7,3.96744]
["bitfinex","ETHUSD",1722329151105,2.98406,3351.2,3350.8,0.14933965]
["bitfinex","ETHUSD",1722329151299,12.35,3351.3,3350.7,3.96744]
["bitfinex","ETHUSD",1722329151501,15.33391,3351.3,3350.8,0.14933965]
["bitfinex","ETHUSD",1722329151707,15.33391,3351.3,3350.7,3.96744]
["bitfinex","ETHUSD",1722329152028,0.55,3351.2,3350.9,0.14933965]
["bitfinex","ETHUSD",1722329152233,0.55,3351.2,3350.7,3.96744]
["bitfinex","ETHUSD",1722329152595,0.55,3351.2,3350.8,0.14933965]
["bitfinex","ETHUSD",1722329152804,0.55,3351.2,3350.7,3.96744]
["bitfinex","ETHUSD",1722329153004,0.55,3351.2,3350.9,0.14933965]
["bitfinex","ETHUSD",1722329153210,0.55,3351.2,3350.7,3.96739]
["bitfinex","ETHUSD",1722329153410,0.55,3351.2,3351.0,0.14933965]
["bitfinex","ETHUSD",1722329153637,0.55,3351.2,3350.7,3.96739]
["bitfinex","ETHUSD",1722329153797,0.55,3351.2,3351.1,0.14933965]
["bitfinex","ETHUSD",1722329153998,0.55,3351.2,3350.7,3.96739]
["bitfinex","ETHUSD",1722329153999,2.38649817,3351.2,3350.7,3.96739]
["bitfinex","ETHUSD",1722329154221,0.55,3351.2,3351.1,0.14933965]
["bitfinex","ETHUSD",1722329154445,0.55,3351.2,3350.7,3.96739]
["bitfinex","ETHUSD",1722329154648,0.55,3351.2,3351.1,0.14933965]
["bitfinex","ETHUSD",1722329154864,0.55,3351.2,3350.7,3.96739]
["bitfinex","ETHUSD",1722329155060,0.55,3351.2,3351.1,0.14933965]
["bitfinex","ETHUSD",1722329155229,0.55,3351.2,3350.7,3.96739]
["bitfinex","ETHUSD",1722329155435,0.55,3351.2,3351.1,0.14933965]
["bitfinex","ETHUSD",1722329155935,0.55,3351.2,3350.7,3.96739]
["bitfinex","ETHUSD",1722329156140,0.55,3351.2,3351.1,0.14933965]
["bitfinex","ETHUSD",1722329156348,3.983,3351.8,3351.1,0.14933965]
["bitfinex","ETHUSD",1722329156349,2.4209,3352.0,3351.1,1.2822]
["bitfinex","ETHUSD",1722329156546,2.179313,3352.5,3351.1,1.2822]
["bitfinex","ETHUSD",1722329156547,2.98316,3352.2,3351.5,3.96666]
["bitfinex","ETHUSD",1722329156867,2.4209,3352.3,3351.5,2.98366]
["bitfinex","ETHUSD",1722329156868,2.98327,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1722329157161,2.98327,3352.1,3351.6,0.14901076]
["bitfinex","ETHUSD",1722329158163,2.98348,3351.8,3351.6,0.14901076]
["bitfinex","ETHUSD",1722329158464,2.9837,3351.6,3350.9,3.96723]
["bitfinex","ETHUSD",1722329158790,2.98374,3351.5,3351.0,0.14876874]
["bitfinex","ETHUSD",1722329159868,2.98396,3351.3,3351.0,0.14876874]
["bitfinex","ETHUSD",1722329160020,2.4774,3351.7,3351.0,0.14876874]
["bitfinex","ETHUSD",1722329160021,5.42609,3351.1,3351.0,0.14876874]
["bitfinex","ETHUSD",1722329160363,5.42609,3351.1,3350.4,5.40795]
["bitfinex","ETHUSD",1722329160563,2.98434,3350.9,3350.2,2.98481]
["bitfinex","ETHUSD",1722329160763,2.98418,3351.0,3350.0,2.98503]
["bitfinex","ETHUSD",1722329160764,2.98443,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1722329160935,2.98454,3350.6,3350.0,2.98503]
["bitfinex","ETHUSD",1722329161269,2.98439,3350.8,3350.0,2.98499]
["bitfinex","ETHUSD",1722329161432,2.98439,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1722329161679,0.55,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1722329162050,2.98423,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1722329162359,2.98423,3351.0,3350.2,2.98486]
["bitfinex","ETHUSD",1722329162360,2.98428,3350.9,3350.2,5.96967]
["bitfinex","ETHUSD",1722329162518,2.98428,3350.9,3350.3,2.98475]
["bitfinex","ETHUSD",1722329164370,2.98428,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1722329164529,7.3,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1722329164727,3.53414,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1722329164952,6.5183,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1722329165260,7.3,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1722329165847,7.3,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1722329166053,7.3,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1722329166278,10.28407,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1722329168491,2.9841,3351.1,3350.5,2.98457]
["bitfinex","ETHUSD",1722329168798,2.98422,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1722329170047,10.28406,3351.2,3350.4,2.98464]
["bitfinex","ETHUSD",1722329170253,2.9841,3351.1,3350.5,2.98458]
["bitfinex","ETHUSD",1722329170454,2.98427,3350.9,3350.3,5.27653]
["bitfinex","ETHUSD",1722329171449,2.98427,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1722329171657,2.9841,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1722329171870,2.9841,3351.1,3350.5,2.98457]
["bitfinex","ETHUSD",1722329173903,2.9841,3351.1,3350.6,0.14891479]
["bitfinex","ETHUSD",1722329175368,2.98424,3351.0,3350.6,0.14891479]
["bitfinex","ETHUSD",1722329175596,2.98428,3350.9,3350.4,2.98468]
["bitfinex","ETHUSD",1722329175786,2.98428,3350.9,3350.7,0.14889196]
["bitfinex","ETHUSD",1722329175986,2.98428,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1722329176182,2.98428,3350.9,3350.8,0.14889196]
["bitfinex","ETHUSD",1722329176382,2.98428,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1722329176626,2.98428,3350.9,3350.8,0.14889196]
["bitfinex","ETHUSD",1722329176828,2.98428,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1722329177292,2.98428,3350.9,3350.4,0.14889196]
["bitfinex","ETHUSD",1722329181102,2.4552,3351.0,3350.5,2.4299]
["bitfinex","ETHUSD",1722329181103,2.98418,3351.0,3350.5,2.4299]
["bitfinex","ETHUSD",1722329181442,2.98418,3351.0,3350.5,5.41451]
["bitfinex","ETHUSD",1722329181605,7.3,3351.2,3350.7,2.98438]
["bitfinex","ETHUSD",1722329181810,5.42666,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1722329182122,25.07639,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1722329182434,25.07639,3351.6,3351.1,0.14867272]
["bitfinex","ETHUSD",1722329182435,5.42639,3351.6,3351.1,0.14867272]
["bitfinex","ETHUSD",1722329182633,2.98374,3351.5,3351.1,0.14867272]
["bitfinex","ETHUSD",1722329182818,2.98374,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1722329183010,2.98374,3351.5,3351.2,0.14867272]
["bitfinex","ETHUSD",1722329183205,2.98374,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1722329183505,2.98374,3351.5,3351.3,0.14867272]
["bitfinex","ETHUSD",1722329183834,3.526384,3351.5,3351.4,0.14867272]
["bitfinex","ETHUSD",1722329184033,3.526384,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1722329184350,2.4427,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1722329184535,2.98379,3351.5,3351.1,0.14867272]
["bitfinex","ETHUSD",1722329184696,2.98379,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1722329184903,2.98379,3351.5,3351.0,0.14867272]
["bitfinex","ETHUSD",1722329185101,2.98379,3351.5,3351.0,3.13283272]
["bitfinex","ETHUSD",1722329185643,5.96759,3351.5,3351.0,0.14867272]
["bitfinex","ETHUSD",1722329186533,2.98379,3351.5,3351.0,0.14867272]
["bitfinex","ETHUSD",1722329186736,2.98389,3351.4,3351.0,0.14867272]
["bitfinex","ETHUSD",1722329187115,2.98389,3351.4,3351.1,0.14843526]
["bitfinex","ETHUSD",1722329187116,2.98392,3351.3,3351.1,0.14843526]
["bitfinex","ETHUSD",1722329187513,2.98392,3351.3,3351.2,0.14843526]
["bitfinex","ETHUSD",1722329187711,0.841038,3351.4,3350.3,2.98478]
["bitfinex","ETHUSD",1722329187712,2.9843,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1722329187913,0.841038,3351.4,3350.2,5.39037]
["bitfinex","ETHUSD",1722329187914,2.9844,3350.8,3350.2,5.39037]
["bitfinex","ETHUSD",1722329188671,5.27863,3351.0,3350.3,0.1483074]
["bitfinex","ETHUSD",1722329188966,2.98445,3350.7,3350.3,0.1483074]
["bitfinex","ETHUSD",1722329189166,2.98445,3350.7,3350.2,5.39037]
["bitfinex","ETHUSD",1722329189746,2.98445,3350.7,3350.3,0.1483074]
["bitfinex","ETHUSD",1722329190145,2.98445,3350.7,3350.4,0.1483074]
["bitfinex","ETHUSD",1722329190344,5.27863,3351.0,3349.9,2.98512]
["bitfinex","ETHUSD",1722329190345,2.2944,3351.0,3349.9,2.98512]
["bitfinex","ETHUSD",1722329190540,2.98469,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1722329190741,2.98472,3350.4,3349.7,5.25375]
["bitfinex","ETHUSD",1722329191157,2.98472,3350.4,3349.8,2.98521]
["bitfinex","ETHUSD",1722329191568,2.9848,3350.3,3349.7,5.25382]
["bitfinex","ETHUSD",1722329191801,2.98504,3350.1,3349.5,35.0]
["bitfinex","ETHUSD",1722329191980,2.98512,3350.0,3349.4,5.3077]
["bitfinex","ETHUSD",1722329192477,2.98517,3349.9,3349.4,2.3221]
["bitfinex","ETHUSD",1722329192637,2.98529,3349.8,3349.3,37.98569]
["bitfinex","ETHUSD",1722329192832,2.98529,3349.8,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329192833,2.98534,3349.7,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329193778,2.2509,3350.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329193980,2.98514,3350.0,3349.3,2.98562]
["bitfinex","ETHUSD",1722329194689,2.98516,3349.9,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329195960,2.98516,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1722329196972,2.98516,3349.9,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329197301,5.42879,3349.7,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329197499,2.98552,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329197821,5.42878,3349.7,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329197958,2.98559,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329198589,5.97119,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329198802,2.98561,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329200161,2.98569,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329200365,5.97138,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329200578,6.568518,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329200761,8.920318,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329200966,15.456008,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329204107,12.470318,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329204662,15.456008,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329204866,12.470318,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329210501,15.456008,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329211073,12.470318,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329212487,15.456008,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329212668,12.470318,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329214171,13.3386957,3349.9,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329214377,5.97077,3349.7,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329214573,2.98535,3349.7,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329214828,2.98532,3349.8,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329215113,2.98548,3349.6,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329215490,2.9856,3349.4,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329215677,3.5356,3349.4,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329216098,2.98536,3349.7,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329216296,13.31523,3349.9,3349.3,3.13137517]
["bitfinex","ETHUSD",1722329216595,13.31523,3349.9,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329216596,2.9853,3349.8,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329216825,2.9853,3349.8,3349.2,4.6734165]
["bitfinex","ETHUSD",1722329217123,2.9853,3349.8,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329218080,2.98512,3350.0,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329218428,3.55,3349.9,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329219418,2.9853,3349.8,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329220520,2.98534,3349.7,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329224966,6.53516,3349.9,3349.3,3.13136517]
["bitfinex","ETHUSD",1722329225387,2.98535,3349.7,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329225746,6.53516,3349.9,3349.3,3.13135517]
["bitfinex","ETHUSD",1722329225893,2.98528,3349.8,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329226529,2.98535,3349.7,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329229305,3.55,3349.9,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329229507,2.98558,3349.5,3349.3,0.14569517]
["bitfinex","ETHUSD",1722329230043,2.98558,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329230190,2.98558,3349.5,3349.4,0.14058675]
["bitfinex","ETHUSD",1722329230645,2.98558,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329230837,2.98558,3349.5,3349.4,0.14058675]
["bitfinex","ETHUSD",1722329231032,2.98562,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329231633,5.97138,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329231839,6.568518,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329232045,7.118518,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329233924,7.118518,3349.3,3349.2,1.82802289]
["bitfinex","ETHUSD",1722329234119,6.52138,3349.3,3349.2,1.82802289]
["bitfinex","ETHUSD",1722329234558,3.53569,3349.3,3349.2,1.82802289]
["bitfinex","ETHUSD",1722329235617,2.98547,3349.6,3349.2,1.82802289]
["bitfinex","ETHUSD",1722329235962,2.98535,3349.7,3349.2,1.82802289]
["bitfinex","ETHUSD",1722329235963,2.98553,3349.5,3349.2,1.82802289]
["bitfinex","ETHUSD",1722329236311,2.98543,3349.6,3349.2,1.82802289]
["bitfinex","ETHUSD",1722329236513,0.55,3349.5,3349.2,1.82802289]
["bitfinex","ETHUSD",1722329236713,5.9852,3349.9,3349.2,1.82802289]
["bitfinex","ETHUSD",1722329236968,5.9852,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1722329237171,5.9852,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1722329237472,5.9852,3349.9,3349.4,0.14037639]
["bitfinex","ETHUSD",1722329238775,8.97043,3349.9,3349.4,0.14037639]
["bitfinex","ETHUSD",1722329239285,5.9852,3349.9,3349.4,0.14037639]
["bitfinex","ETHUSD",1722329239596,15.33487,3350.3,3349.7,2.98529]
["bitfinex","ETHUSD",1722329239883,2.98465,3350.5,3349.8,3.12547011]
["bitfinex","ETHUSD",1722329240047,2.98473,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1722329240880,0.55,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1722329241235,3.53481,3350.3,3349.7,2.98527]
["bitfinex","ETHUSD",1722329241431,3.53481,3350.3,3350.0,0.14014327]
["bitfinex","ETHUSD",1722329241645,3.53481,3350.3,3349.7,2.98527]
["bitfinex","ETHUSD",1722329241846,3.53481,3350.3,3350.1,0.14014327]
["bitfinex","ETHUSD",1722329241847,0.55,3350.3,3350.1,0.14014327]
["bitfinex","ETHUSD",1722329242071,5.96953,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1722329242389,2.98473,3350.4,3350.2,0.14014327]
["bitfinex","ETHUSD",1722329242681,2.98473,3350.4,3350.3,0.14014327]
["bitfinex","ETHUSD",1722329242682,5.96952,3350.4,3350.3,0.14014327]
["bitfinex","ETHUSD",1722329242980,2.98484,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722329243130,2.9849,3350.2,3349.6,5.27202]
["bitfinex","ETHUSD",1722329243335,2.9849,3350.2,3349.9,0.14014327]
["bitfinex","ETHUSD",1722329243690,2.9849,3350.2,3350.0,0.13976393]
["bitfinex","ETHUSD",1722329243870,2.9849,3350.2,3349.6,5.27197]
["bitfinex","ETHUSD",1722329244180,3.53473,3350.4,3350.1,0.13976393]
["bitfinex","ETHUSD",1722329244509,4.68359088,3350.4,3349.6,5.27196]
["bitfinex","ETHUSD",1722329244797,0.55,3350.4,3350.2,0.13976393]
["bitfinex","ETHUSD",1722329245006,10.28457,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1722329245299,0.55,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1722329245510,0.55,3350.5,3350.1,0.13974108]
["bitfinex","ETHUSD",1722329245511,3.53463,3350.5,3350.1,0.13974108]
["bitfinex","ETHUSD",1722329247175,2.98482,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722329247808,2.98482,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1722329247968,2.98482,3350.3,3349.9,0.13971824]
["bitfinex","ETHUSD",1722329248174,2.98482,3350.3,3350.0,0.13971824]
["bitfinex","ETHUSD",1722329248380,2.98482,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1722329248612,2.98482,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1722329248820,2.98482,3350.3,3349.8,3.12493824]
["bitfinex","ETHUSD",1722329250718,3.53467,3350.5,3349.8,3.12488824]
["bitfinex","ETHUSD",1722329250719,2.98472,3350.4,3349.8,3.12488824]
["bitfinex","ETHUSD",1722329251031,2.98482,3350.3,3349.8,3.12488824]
["bitfinex","ETHUSD",1722329255011,2.98482,3350.3,3349.8,0.13971824]
["bitfinex","ETHUSD",1722329255374,2.98494,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1722329255876,2.98509,3350.0,3349.8,0.13964513]
["bitfinex","ETHUSD",1722329256079,2.98509,3350.0,3349.6,2.2866]
["bitfinex","ETHUSD",1722329256931,2.98509,3350.0,3349.7,0.13964513]
["bitfinex","ETHUSD",1722329257329,2.98508,3350.0,3349.7,0.13964513]
["bitfinex","ETHUSD",1722329258232,2.98493,3350.2,3349.7,0.13964513]
["bitfinex","ETHUSD",1722329258397,2.98499,3350.1,3349.7,0.13964513]
["bitfinex","ETHUSD",1722329259032,2.98513,3350.0,3349.7,0.13964513]
["bitfinex","ETHUSD",1722329259685,5.96991,3350.2,3349.7,0.13964513]
["bitfinex","ETHUSD",1722329259909,2.985,3350.1,3349.7,0.13964513]
["bitfinex","ETHUSD",1722329260387,2.98508,3350.0,3349.7,0.13964513]
["bitfinex","ETHUSD",1722329263488,2.98501,3350.1,3349.7,0.13964513]
["bitfinex","ETHUSD",1722329269270,3.76978,3350.4,3349.8,2.98519]
["bitfinex","ETHUSD",1722329269434,3.53486,3350.3,3349.8,3.12156044]
["bitfinex","ETHUSD",1722329269641,3.53486,3350.3,3349.8,0.13637044]
["bitfinex","ETHUSD",1722329269845,3.53486,3350.3,3349.7,3.96932]
["bitfinex","ETHUSD",1722329270046,3.53486,3350.3,3349.8,3.12161044]
["bitfinex","ETHUSD",1722329270230,3.53486,3350.3,3349.8,0.13637044]
["bitfinex","ETHUSD",1722329270430,2.9849,3350.2,3349.7,0.984]
["bitfinex","ETHUSD",1722329270677,2.9849,3350.2,3349.8,0.13613907]
["bitfinex","ETHUSD",1722329270891,2.9849,3350.2,3349.7,0.984]
["bitfinex","ETHUSD",1722329271031,2.9849,3350.2,3349.9,0.13610964]
["bitfinex","ETHUSD",1722329271233,2.9849,3350.2,3349.7,3.96932]
["bitfinex","ETHUSD",1722329271441,2.9849,3350.2,3349.8,0.13610964]
["bitfinex","ETHUSD",1722329271647,0.55,3350.3,3349.9,0.984]
["bitfinex","ETHUSD",1722329271872,2.98463,3350.5,3350.0,2.98501]
["bitfinex","ETHUSD",1722329272080,7.3,3350.6,3350.1,3.3132]
["bitfinex","ETHUSD",1722329272246,7.3,3351.1,3350.6,2.98445]
["bitfinex","ETHUSD",1722329272450,22.932116,3351.5,3350.9,0.984]
["bitfinex","ETHUSD",1722329272655,19.948376,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722329272858,6.639733,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1722329272859,1.196543,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1722329273035,10.28333,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1722329273036,10.28332,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1722329273254,10.28332,3352.0,3351.5,0.13568999]
["bitfinex","ETHUSD",1722329273438,4.257682,3351.9,3351.5,0.13568999]
["bitfinex","ETHUSD",1722329273638,4.257682,3351.9,3351.3,0.984]
["bitfinex","ETHUSD",1722329273875,2.98348,3351.8,3351.4,0.13568999]
["bitfinex","ETHUSD",1722329274069,2.98356,3351.7,3351.4,0.13568999]
["bitfinex","ETHUSD",1722329274281,2.98356,3351.7,3351.1,0.984]
["bitfinex","ETHUSD",1722329274483,2.98356,3351.7,3351.5,0.13568999]
["bitfinex","ETHUSD",1722329274738,4.4376862,3351.7,3351.1,3.96807]
["bitfinex","ETHUSD",1722329275011,4.4376862,3351.7,3351.6,0.13568999]
["bitfinex","ETHUSD",1722329275012,2.98356,3351.7,3351.6,0.13568999]
["bitfinex","ETHUSD",1722329275226,2.98356,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1722329275367,2.98356,3351.7,3351.6,0.13568999]
["bitfinex","ETHUSD",1722329275368,5.96718,3351.7,3351.6,0.13568999]
["bitfinex","ETHUSD",1722329275567,5.96718,3351.7,3350.9,2.98421]
["bitfinex","ETHUSD",1722329275568,2.98374,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722329276002,1.4541262,3351.7,3351.0,0.13568999]
["bitfinex","ETHUSD",1722329276183,2.98387,3351.4,3351.0,0.13568999]
["bitfinex","ETHUSD",1722329276505,2.98387,3351.4,3351.1,0.13568999]
["bitfinex","ETHUSD",1722329276819,2.98387,3351.4,3350.8,5.31353]
["bitfinex","ETHUSD",1722329277018,2.98391,3351.3,3351.2,0.13538907]
["bitfinex","ETHUSD",1722329277309,2.98391,3351.3,3351.2,0.13541187]
["bitfinex","ETHUSD",1722329277466,2.98391,3351.3,3350.8,2.3292]
["bitfinex","ETHUSD",1722329277668,2.98391,3351.3,3351.2,0.13541187]
["bitfinex","ETHUSD",1722329277907,2.98381,3351.5,3350.8,5.31351]
["bitfinex","ETHUSD",1722329278207,2.98381,3351.5,3351.2,0.13541187]
["bitfinex","ETHUSD",1722329278504,2.98381,3351.5,3350.8,5.31351]
["bitfinex","ETHUSD",1722329278505,2.98381,3351.5,3351.3,0.13541187]
["bitfinex","ETHUSD",1722329278693,2.98381,3351.5,3350.8,5.31351]
["bitfinex","ETHUSD",1722329278881,2.98381,3351.5,3351.4,0.13541187]
["bitfinex","ETHUSD",1722329279083,3.53381,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1722329279307,3.53381,3351.5,3351.4,0.13541187]
["bitfinex","ETHUSD",1722329279516,3.53381,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1722329279816,3.53381,3351.5,3351.4,0.13541187]
["bitfinex","ETHUSD",1722329279986,3.53381,3351.5,3350.8,2.3292]
["bitfinex","ETHUSD",1722329279987,2.98382,3351.4,3350.8,5.3135]
["bitfinex","ETHUSD",1722329280188,0.55,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722329280776,0.55,3351.5,3351.1,0.13541187]
["bitfinex","ETHUSD",1722329281187,2.98383,3351.4,3351.1,0.13541187]
["bitfinex","ETHUSD",1722329281410,2.98383,3351.4,3350.8,5.31348]
["bitfinex","ETHUSD",1722329281411,2.98383,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1722329281571,2.98383,3351.4,3351.2,0.13541187]
["bitfinex","ETHUSD",1722329281776,0.55,3351.5,3350.8,5.31353]
["bitfinex","ETHUSD",1722329281777,2.98391,3351.3,3350.8,5.31353]
["bitfinex","ETHUSD",1722329282295,3.53381,3351.5,3350.8,5.31348]
["bitfinex","ETHUSD",1722329282949,2.9836,3351.7,3351.1,2.98403]
["bitfinex","ETHUSD",1722329283505,2.98341,3351.9,3350.8,2.3292]
["bitfinex","ETHUSD",1722329283828,7.3,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1722329284027,10.28329,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1722329284205,11.855912,3352.0,3351.4,2.98377]
["bitfinex","ETHUSD",1722329284744,11.855912,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1722329285040,2.4687,3351.9,3349.9,2.3969]
["bitfinex","ETHUSD",1722329285205,2.98413,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1722329286034,2.98413,3351.1,3350.5,2.98457]
["bitfinex","ETHUSD",1722329289149,2.98413,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722329290972,2.9843,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1722329291178,2.98437,3350.8,3350.2,2.98482]
["bitfinex","ETHUSD",1722329291348,2.9843,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1722329292078,2.9843,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1722329292487,2.98411,3351.1,3350.4,5.96935]
["bitfinex","ETHUSD",1722329292652,5.96827,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1722329292848,2.98411,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1722329293681,2.98378,3351.5,3350.8,2.98429]
["bitfinex","ETHUSD",1722329293851,3.53383,3351.4,3350.8,5.96858]
["bitfinex","ETHUSD",1722329294054,3.53383,3351.4,3350.9,0.13511984]
["bitfinex","ETHUSD",1722329294382,0.55,3351.4,3350.9,3.11937984]
["bitfinex","ETHUSD",1722329294564,3.55,3351.6,3350.9,3.11937984]
["bitfinex","ETHUSD",1722329294735,4.85597772,3351.6,3350.9,3.11937984]
["bitfinex","ETHUSD",1722329295379,2.9838,3351.5,3350.9,3.11931984]
["bitfinex","ETHUSD",1722329295879,4.85597772,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1722329296089,0.55,3351.6,3351.0,3.11914954]
["bitfinex","ETHUSD",1722329296288,2.9838,3351.5,3351.0,0.13501954]
["bitfinex","ETHUSD",1722329298187,2.9838,3351.5,3351.0,3.11917954]
["bitfinex","ETHUSD",1722329299972,2.9838,3351.5,3351.0,0.13501954]
["bitfinex","ETHUSD",1722329300289,2.9838,3351.5,3351.0,3.11919954]
["bitfinex","ETHUSD",1722329300495,2.9838,3351.5,3351.0,0.13501954]
["bitfinex","ETHUSD",1722329300674,2.9838,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722329300849,2.9838,3351.5,3351.1,0.13501042]
["bitfinex","ETHUSD",1722329301062,2.9838,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722329301258,2.9838,3351.5,3351.0,0.13501042]
["bitfinex","ETHUSD",1722329302194,2.9838,3351.5,3351.0,3.11914042]
["bitfinex","ETHUSD",1722329302411,0.55,3351.6,3351.0,3.11910042]
["bitfinex","ETHUSD",1722329302559,0.55,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1722329302760,3.53373,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1722329302960,2.98389,3351.4,3351.2,0.13501042]
["bitfinex","ETHUSD",1722329303263,2.98389,3351.4,3351.3,0.13501042]
["bitfinex","ETHUSD",1722329303464,2.98389,3351.4,3350.9,2.98419]
["bitfinex","ETHUSD",1722329303665,2.98389,3351.4,3351.0,0.13501042]
["bitfinex","ETHUSD",1722329303880,2.98374,3351.5,3351.0,0.13501042]
["bitfinex","ETHUSD",1722329304082,3.53367,3351.6,3351.0,3.11912042]
["bitfinex","ETHUSD",1722329305215,0.55,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1722329305386,3.53365,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1722329305915,3.53365,3351.6,3351.2,0.13501042]
["bitfinex","ETHUSD",1722329306417,2.98374,3351.5,3351.2,0.13501042]
["bitfinex","ETHUSD",1722329306714,4.22671957,3351.5,3351.2,0.13161043]
["bitfinex","ETHUSD",1722329307076,4.22671957,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722329307274,4.22671957,3351.5,3351.1,0.13489709]
["bitfinex","ETHUSD",1722329308213,2.98383,3351.4,3351.1,0.13489709]
["bitfinex","ETHUSD",1722329308387,3.46151096,3351.4,3351.1,0.13489709]
["bitfinex","ETHUSD",1722329308718,3.46151096,3351.4,3351.2,0.13466459]
["bitfinex","ETHUSD",1722329309077,3.46151096,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1722329309277,3.46151096,3351.4,3351.0,0.13462812]
["bitfinex","ETHUSD",1722329310287,1.24297957,3351.5,3351.0,0.13462812]
["bitfinex","ETHUSD",1722329310491,3.53366,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1722329311017,3.53366,3351.6,3351.2,0.13405434]
["bitfinex","ETHUSD",1722329312044,6.51737,3351.6,3351.2,0.13405434]
["bitfinex","ETHUSD",1722329312178,2.98374,3351.5,3351.2,0.13405434]
["bitfinex","ETHUSD",1722329312403,3.53365,3351.6,3351.2,0.13405434]
["bitfinex","ETHUSD",1722329312644,5.26798372,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1722329312948,2.98382,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1722329313106,2.98383,3351.4,3351.1,0.13401331]
["bitfinex","ETHUSD",1722329313306,2.98383,3351.4,3350.9,2.98419]
["bitfinex","ETHUSD",1722329313541,5.26798372,3351.6,3351.2,0.13401331]
["bitfinex","ETHUSD",1722329313844,4.44459509,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1722329314052,4.44459509,3351.5,3351.3,0.13401331]
["bitfinex","ETHUSD",1722329314220,4.44459509,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1722329314764,4.44459509,3351.5,3351.1,0.13401331]
["bitfinex","ETHUSD",1722329315234,2.98384,3351.4,3351.1,0.13401331]
["bitfinex","ETHUSD",1722329315404,3.78167351,3351.4,3351.1,0.13401331]
["bitfinex","ETHUSD",1722329315604,3.78167351,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1722329316209,3.78167351,3351.4,3351.0,0.13401331]
["bitfinex","ETHUSD",1722329317463,0.79783351,3351.4,3351.0,0.13401331]
["bitfinex","ETHUSD",1722329317749,4.44459509,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1722329318054,4.44459509,3351.5,3351.1,0.13404521]
["bitfinex","ETHUSD",1722329318968,2.98385,3351.4,3351.1,0.13404521]
["bitfinex","ETHUSD",1722329319109,3.78168451,3351.4,3351.1,0.13404521]
["bitfinex","ETHUSD",1722329319309,3.78168451,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1722329319539,3.78168451,3351.4,3351.2,0.13408168]
["bitfinex","ETHUSD",1722329319725,3.78168451,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1722329319957,3.78168451,3351.4,3351.3,0.13408168]
["bitfinex","ETHUSD",1722329320493,3.78168451,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1722329320671,4.44460509,3351.5,3351.3,0.13408168]
["bitfinex","ETHUSD",1722329320842,4.44460509,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722329321061,4.44460509,3351.5,3351.1,0.13408168]
["bitfinex","ETHUSD",1722329322257,2.98384,3351.4,3351.1,0.13408168]
["bitfinex","ETHUSD",1722329322453,2.98384,3351.4,3350.8,0.983]
["bitfinex","ETHUSD",1722329322759,2.98384,3351.4,3350.9,0.13408168]
["bitfinex","ETHUSD",1722329323892,2.98384,3351.4,3350.9,3.11833168]
["bitfinex","ETHUSD",1722329329321,2.98384,3351.4,3351.0,2.98418]
["bitfinex","ETHUSD",1722329329523,2.98375,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1722329330042,2.98375,3351.5,3351.1,0.13408168]
["bitfinex","ETHUSD",1722329330384,3.5337,3351.6,3351.1,0.13408168]
["bitfinex","ETHUSD",1722329330584,1.18911672,3351.5,3351.1,0.13408168]
["bitfinex","ETHUSD",1722329332151,2.98384,3351.4,3351.1,0.13408168]
["bitfinex","ETHUSD",1722329334423,3.5337,3351.6,3351.1,3.11811168]
["bitfinex","ETHUSD",1722329334424,0.55,3351.6,3351.1,3.11811168]
["bitfinex","ETHUSD",1722329334642,2.98358,3351.7,3351.1,6.10212168]
["bitfinex","ETHUSD",1722329334942,2.98358,3351.7,3351.1,3.11809168]
["bitfinex","ETHUSD",1722329335105,2.98358,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1722329335306,2.98358,3351.7,3351.2,3.1180024]
["bitfinex","ETHUSD",1722329335819,11.3409772,3351.8,3351.2,0.1340224]
["bitfinex","ETHUSD",1722329335820,2.98365,3351.6,3351.2,0.1340224]
["bitfinex","ETHUSD",1722329340439,2.98365,3351.6,3351.2,4.1010124]
["bitfinex","ETHUSD",1722329340810,1.38096772,3351.7,3351.2,4.1010124]
["bitfinex","ETHUSD",1722329341011,1.38096772,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1722329341445,1.38096772,3351.7,3351.4,0.13391759]
["bitfinex","ETHUSD",1722329341653,11.3409772,3351.8,3351.4,0.13391759]
["bitfinex","ETHUSD",1722329341836,7.3,3351.8,3351.4,4.10071759]
["bitfinex","ETHUSD",1722329342036,7.3,3351.8,3351.6,3.96664]
["bitfinex","ETHUSD",1722329342270,7.3,3351.8,3351.6,3.96659]
["bitfinex","ETHUSD",1722329342449,15.33299,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1722329342450,2.98307,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722329342761,0.55,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1722329342979,2.67084857,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1722329343149,2.67084857,3352.3,3352.0,3.1170982]
["bitfinex","ETHUSD",1722329343349,5.65387857,3352.3,3351.8,3.96639]
["bitfinex","ETHUSD",1722329343539,1.54947936,3352.2,3352.1,0.1336806]
["bitfinex","ETHUSD",1722329343727,1.54947936,3352.2,3351.8,3.96639]
["bitfinex","ETHUSD",1722329343924,1.54947936,3352.2,3352.1,0.1336806]
["bitfinex","ETHUSD",1722329344249,1.54947936,3352.2,3351.8,3.96639]
["bitfinex","ETHUSD",1722329344868,1.54947936,3352.2,3351.9,0.1336806]
["bitfinex","ETHUSD",1722329347760,4.53260936,3352.2,3351.9,0.1336806]
["bitfinex","ETHUSD",1722329349447,2.98329,3352.0,3351.9,0.1336806]
["bitfinex","ETHUSD",1722329349647,2.98329,3352.0,3351.0,2.98411]
["bitfinex","ETHUSD",1722329349648,5.89469,3352.0,3351.0,2.98411]
["bitfinex","ETHUSD",1722329349847,2.98374,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722329350061,2.98374,3351.5,3351.1,0.12887594]
["bitfinex","ETHUSD",1722329350262,2.98374,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722329350588,2.98374,3351.5,3351.1,0.12887594]
["bitfinex","ETHUSD",1722329350808,0.596731,3351.5,3351.1,0.12887594]
["bitfinex","ETHUSD",1722329351022,2.3791,3351.4,3351.1,0.12887594]
["bitfinex","ETHUSD",1722329351282,2.3791,3351.4,3350.8,3.96734]
["bitfinex","ETHUSD",1722329351482,2.3791,3351.4,3351.2,0.128935]
["bitfinex","ETHUSD",1722329351683,2.3791,3351.4,3350.8,0.983]
["bitfinex","ETHUSD",1722329351846,2.3791,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1722329352048,2.3791,3351.4,3351.0,0.12910766]
["bitfinex","ETHUSD",1722329352487,3.213744,3351.4,3351.0,0.12910766]
["bitfinex","ETHUSD",1722329352689,6.197594,3351.4,3350.8,2.98431]
["bitfinex","ETHUSD",1722329353088,6.197594,3351.4,3350.9,3.11332099]
["bitfinex","ETHUSD",1722329353579,3.213744,3351.4,3350.9,3.11328099]
["bitfinex","ETHUSD",1722329354986,3.213744,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1722329355560,3.213744,3351.4,3351.1,0.12908099]
["bitfinex","ETHUSD",1722329360129,2.3791,3351.4,3351.1,0.12908099]
["bitfinex","ETHUSD",1722329360284,2.98374,3351.5,3351.1,0.12908099]
["bitfinex","ETHUSD",1722329360636,7.3,3351.8,3351.2,2.98394]
["bitfinex","ETHUSD",1722329360779,7.3,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1722329361309,7.3,3351.8,3351.6,0.12961267]
["bitfinex","ETHUSD",1722329361519,7.3,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1722329361812,7.3,3351.8,3351.7,0.12950814]
["bitfinex","ETHUSD",1722329361995,0.55,3352.1,3351.5,0.983]
["bitfinex","ETHUSD",1722329362319,5.90511294,3352.1,3351.7,0.12950814]
["bitfinex","ETHUSD",1722329362469,5.90511294,3352.1,3351.5,3.96671]
["bitfinex","ETHUSD",1722329362671,5.90511294,3352.1,3351.8,0.12950814]
["bitfinex","ETHUSD",1722329363009,5.90511294,3352.1,3351.5,3.96671]
["bitfinex","ETHUSD",1722329363010,2.51074323,3352.0,3351.5,3.96671]
["bitfinex","ETHUSD",1722329363174,17.65278,3352.3,3351.5,3.96671]
["bitfinex","ETHUSD",1722329363510,12.35,3352.3,3351.8,2.98342]
["bitfinex","ETHUSD",1722329363813,15.33304,3352.3,3351.9,0.12942634]
["bitfinex","ETHUSD",1722329364280,2.861604,3352.2,3351.9,0.12942634]
["bitfinex","ETHUSD",1722329365011,12.35,3352.3,3351.9,3.11279634]
["bitfinex","ETHUSD",1722329366221,2.98294,3352.4,3351.9,3.11279634]
["bitfinex","ETHUSD",1722329366409,0.55,3352.3,3351.9,3.11279634]
["bitfinex","ETHUSD",1722329366913,0.55,3352.3,3351.9,0.12942634]
["bitfinex","ETHUSD",1722329367077,3.53303,3352.3,3351.9,0.12942634]
["bitfinex","ETHUSD",1722329367714,0.55,3352.3,3351.9,0.12942634]
["bitfinex","ETHUSD",1722329368001,5.98284,3352.5,3351.9,0.12942634]
["bitfinex","ETHUSD",1722329368002,0.55,3352.4,3351.9,0.12942634]
["bitfinex","ETHUSD",1722329368921,3.53294,3352.4,3351.9,0.12942634]
["bitfinex","ETHUSD",1722329371615,2.98303,3352.3,3351.9,0.12942634]
["bitfinex","ETHUSD",1722329372843,2.98319,3352.2,3351.9,0.12942634]
["bitfinex","ETHUSD",1722329373138,2.98322,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1722329373350,2.98322,3352.1,3352.0,0.12900371]
["bitfinex","ETHUSD",1722329373488,0.91483176,3352.1,3352.0,0.12900371]
["bitfinex","ETHUSD",1722329373691,0.91483176,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1722329374038,2.98313,3352.2,3351.8,0.12900371]
["bitfinex","ETHUSD",1722329374625,2.98313,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1722329374798,2.98313,3352.2,3351.9,0.12900371]
["bitfinex","ETHUSD",1722329375000,2.98313,3352.2,3351.6,2.98358]
["bitfinex","ETHUSD",1722329375212,2.98313,3352.2,3352.0,0.12900371]
["bitfinex","ETHUSD",1722329375413,4.29623976,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1722329375636,2.98313,3352.2,3352.1,0.12900371]
["bitfinex","ETHUSD",1722329376720,2.98313,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1722329377046,2.98313,3352.2,3351.8,0.12900371]
["bitfinex","ETHUSD",1722329377195,2.98313,3352.2,3351.7,2.59614859]
["bitfinex","ETHUSD",1722329377398,2.98313,3352.2,3351.9,0.12470359]
["bitfinex","ETHUSD",1722329377599,4.29624376,3352.2,3351.7,2.59614859]
["bitfinex","ETHUSD",1722329377895,2.98313,3352.2,3351.7,2.59614859]
["bitfinex","ETHUSD",1722329378296,2.98313,3352.2,3351.8,0.12472631]
["bitfinex","ETHUSD",1722329378497,2.98313,3352.2,3351.7,2.59614859]
["bitfinex","ETHUSD",1722329378814,2.98313,3352.2,3351.8,0.12472631]
["bitfinex","ETHUSD",1722329379128,2.98313,3352.2,3351.7,2.59614859]
["bitfinex","ETHUSD",1722329379302,4.29624376,3352.2,3351.8,0.12472631]
["bitfinex","ETHUSD",1722329379503,4.29624376,3352.2,3351.7,2.59614859]
["bitfinex","ETHUSD",1722329379702,4.29624376,3352.2,3351.8,0.12471722]
["bitfinex","ETHUSD",1722329380173,4.29624376,3352.2,3351.7,2.59614859]
["bitfinex","ETHUSD",1722329380327,4.29624376,3352.2,3351.9,0.12471722]
["bitfinex","ETHUSD",1722329380681,1.04612513,3352.1,3351.7,2.59614859]
["bitfinex","ETHUSD",1722329380837,1.04612513,3352.1,3352.0,0.12473085]
["bitfinex","ETHUSD",1722329381025,1.04612513,3352.1,3351.7,2.59614859]
["bitfinex","ETHUSD",1722329381026,1.31311376,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1722329381241,1.31311376,3352.2,3352.0,0.12473085]
["bitfinex","ETHUSD",1722329381778,1.31311376,3352.2,3352.1,0.12473085]
["bitfinex","ETHUSD",1722329382065,1.31311376,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1722329382268,1.31311376,3352.2,3352.1,0.12473085]
["bitfinex","ETHUSD",1722329382419,1.31311376,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1722329382621,2.98303,3352.3,3352.1,0.12473085]
["bitfinex","ETHUSD",1722329383138,3.18206757,3352.4,3352.2,0.12473085]
["bitfinex","ETHUSD",1722329383322,6.16501757,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1722329383551,6.16501757,3352.4,3352.0,0.12473085]
["bitfinex","ETHUSD",1722329384170,6.16501757,3352.4,3352.0,0.11328158]
["bitfinex","ETHUSD",1722329384367,2.06697233,3352.3,3352.0,0.11328158]
["bitfinex","ETHUSD",1722329385071,5.05000233,3352.3,3352.0,0.11328158]
["bitfinex","ETHUSD",1722329385436,5.05000233,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1722329385827,2.98313,3352.2,3351.8,0.12436741]
["bitfinex","ETHUSD",1722329386039,2.98313,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1722329386224,1.12151199,3352.1,3351.9,0.12436741]
["bitfinex","ETHUSD",1722329386530,1.12151199,3352.1,3352.0,0.12436741]
["bitfinex","ETHUSD",1722329386869,1.12151199,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1722329387079,1.12151199,3352.1,3352.0,0.12436741]
["bitfinex","ETHUSD",1722329387253,1.12151199,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1722329387933,1.12151199,3352.1,3351.8,0.12436741]
["bitfinex","ETHUSD",1722329388137,1.12151199,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1722329388448,1.12151199,3352.1,3351.8,0.12436741]
["bitfinex","ETHUSD",1722329388663,1.12151199,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1722329388953,1.12151199,3352.1,3351.9,0.12436741]
["bitfinex","ETHUSD",1722329389159,0.61716143,3352.0,3351.7,2.98351]
["bitfinex","ETHUSD",1722329389334,0.61716143,3352.0,3351.8,0.12436741]
["bitfinex","ETHUSD",1722329389688,0.61716143,3352.0,3351.9,0.12436741]
["bitfinex","ETHUSD",1722329389827,2.98313,3352.2,3351.9,0.12436741]
["bitfinex","ETHUSD",1722329390023,2.98313,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1722329390267,2.98313,3352.2,3352.0,0.12436741]
["bitfinex","ETHUSD",1722329390482,5.04999233,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1722329390766,5.04999233,3352.3,3351.8,0.12436741]
["bitfinex","ETHUSD",1722329390970,1.25659423,3352.2,3351.8,0.12436741]
["bitfinex","ETHUSD",1722329391121,1.25659423,3352.2,3351.9,0.12436741]
["bitfinex","ETHUSD",1722329391677,1.25659423,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1722329392170,1.25659423,3352.2,3351.8,3.10782741]
["bitfinex","ETHUSD",1722329394076,1.25659423,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1722329394262,2.06697233,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1722329394574,2.06697233,3352.3,3352.0,0.12436741]
["bitfinex","ETHUSD",1722329398908,5.04999233,3352.3,3352.0,0.12436741]
["bitfinex","ETHUSD",1722329399319,5.04999233,3352.3,3351.7,2.98351]
["bitfinex","ETHUSD",1722329399542,5.04999233,3352.3,3352.1,0.12435831]
["bitfinex","ETHUSD",1722329399749,0.85999923,3352.2,3351.8,2.98347]
["bitfinex","ETHUSD",1722329400504,0.85999923,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1722329400505,0.85999923,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1722329400705,2.98321,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1722329401053,2.98321,3352.1,3351.3,3.96686]
["bitfinex","ETHUSD",1722329401054,2.98349,3351.8,3351.3,2.98386]
["bitfinex","ETHUSD",1722329401196,0.353349,3351.7,3351.3,2.98386]
["bitfinex","ETHUSD",1722329402359,0.353349,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1722329403165,0.353349,3351.7,3351.3,2.98388]
["bitfinex","ETHUSD",1722329403669,6.51669,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1722329403808,3.53332,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1722329404009,3.53332,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1722329404448,3.53332,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1722329404652,4.68362792,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1722329408997,1.70024792,3351.9,3351.4,5.96757]
["bitfinex","ETHUSD",1722329409136,1.70024792,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1722329409341,1.70024792,3351.9,3351.4,3.96676]
["bitfinex","ETHUSD",1722329410977,4.68363792,3351.9,3351.4,3.96676]
["bitfinex","ETHUSD",1722329413787,4.68363792,3351.9,3351.5,0.12453551]
["bitfinex","ETHUSD",1722329415476,7.66707792,3351.9,3351.5,0.12453551]
["bitfinex","ETHUSD",1722329415882,4.68363792,3351.9,3351.5,0.12453551]
["bitfinex","ETHUSD",1722329416670,1.70024792,3351.9,3351.5,0.12453551]
["bitfinex","ETHUSD",1722329416972,3.53331,3352.0,3351.5,0.12453551]
["bitfinex","ETHUSD",1722329417492,2.326,3352.1,3351.6,3.96657]
["bitfinex","ETHUSD",1722329417701,7.3,3352.2,3351.8,3.96646]
["bitfinex","ETHUSD",1722329417911,7.3,3352.2,3351.8,3.96641]
["bitfinex","ETHUSD",1722329418062,7.3,3352.2,3351.9,0.12441738]
["bitfinex","ETHUSD",1722329419700,7.3,3352.2,3351.9,3.10778738]
["bitfinex","ETHUSD",1722329419880,5.44759,3352.4,3351.9,3.10778738]
["bitfinex","ETHUSD",1722329420076,5.44759,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1722329420077,0.55,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1722329420287,0.55,3352.3,3352.0,0.12441738]
["bitfinex","ETHUSD",1722329420489,0.55,3352.3,3351.8,3.96641]
["bitfinex","ETHUSD",1722329421089,0.55,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1722329424173,0.55,3352.3,3352.0,0.12441738]
["bitfinex","ETHUSD",1722329424626,0.55,3352.3,3352.0,3.10769738]
["bitfinex","ETHUSD",1722329429373,0.55,3352.3,3352.0,3.10764738]
["bitfinex","ETHUSD",1722329430192,0.55,3352.3,3352.0,0.12441738]
["bitfinex","ETHUSD",1722329430397,1.97129603,3352.3,3351.9,2.98331]
["bitfinex","ETHUSD",1722329430617,1.97129603,3352.3,3352.0,0.12429471]
["bitfinex","ETHUSD",1722329431425,1.97129603,3352.3,3352.0,3.10757471]
["bitfinex","ETHUSD",1722329431923,1.97129603,3352.3,3352.0,0.12429471]
["bitfinex","ETHUSD",1722329432230,1.97129603,3352.3,3351.8,3.96639]
["bitfinex","ETHUSD",1722329432436,0.55,3352.3,3352.1,0.1496242]
["bitfinex","ETHUSD",1722329432732,0.55,3352.3,3352.0,2.98324]
["bitfinex","ETHUSD",1722329432926,0.55,3352.3,3352.2,0.1496242]
["bitfinex","ETHUSD",1722329433080,0.55,3352.3,3352.0,2.98324]
["bitfinex","ETHUSD",1722329433282,0.55,3352.3,3352.2,0.1496242]
["bitfinex","ETHUSD",1722329433481,0.55,3352.3,3352.0,2.98324]
["bitfinex","ETHUSD",1722329433722,0.55,3352.3,3352.2,0.1496242]
["bitfinex","ETHUSD",1722329433881,0.55,3352.3,3352.0,2.98324]
["bitfinex","ETHUSD",1722329434081,0.55,3352.3,3352.2,0.1496242]
["bitfinex","ETHUSD",1722329434282,0.55,3352.3,3352.0,2.98324]
["bitfinex","ETHUSD",1722329434485,0.55,3352.3,3352.2,0.1496242]
["bitfinex","ETHUSD",1722329435117,0.55,3352.3,3352.0,2.98324]
["bitfinex","ETHUSD",1722329435283,0.55,3352.3,3352.2,0.1496242]
["bitfinex","ETHUSD",1722329435480,0.55,3352.3,3352.0,2.98324]
["bitfinex","ETHUSD",1722329435686,0.55,3352.3,3352.2,0.1496242]
["bitfinex","ETHUSD",1722329435884,0.55,3352.3,3352.1,2.98319]
["bitfinex","ETHUSD",1722329436122,0.55,3352.5,3352.2,3.1327342]
["bitfinex","ETHUSD",1722329436303,7.3,3352.7,3352.3,2.98297]
["bitfinex","ETHUSD",1722329436510,7.3,3352.7,3352.2,0.1496242]
["bitfinex","ETHUSD",1722329436511,8.87094,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1722329436719,8.87094,3352.7,3352.4,0.1496242]
["bitfinex","ETHUSD",1722329437434,8.87094,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1722329437735,8.87094,3352.7,3352.5,0.1496242]
["bitfinex","ETHUSD",1722329437736,11.85361,3352.7,3352.5,0.1496242]
["bitfinex","ETHUSD",1722329437942,1.728034,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1722329438123,10.28267,3352.7,3352.6,0.1496242]
["bitfinex","ETHUSD",1722329438295,10.83267,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1722329438497,10.83267,3352.7,3352.6,0.1496242]
["bitfinex","ETHUSD",1722329438723,10.83267,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1722329439206,10.83267,3352.7,3352.3,0.1496242]
["bitfinex","ETHUSD",1722329439415,12.756877,3352.7,3352.3,0.1496242]
["bitfinex","ETHUSD",1722329439825,2.98277,3352.6,3352.3,0.1496242]
["bitfinex","ETHUSD",1722329440143,2.3016,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1722329440391,2.3016,3352.5,3352.4,0.14952426]
["bitfinex","ETHUSD",1722329440556,6.7903477,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1722329440750,5.2845,3352.5,3352.4,0.14952426]
["bitfinex","ETHUSD",1722329440958,5.2845,3352.5,3352.0,2.98326]
["bitfinex","ETHUSD",1722329441095,5.2845,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1722329441299,5.2845,3352.5,3352.1,0.14952426]
["bitfinex","ETHUSD",1722329441517,5.2845,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1722329441751,5.2845,3352.5,3352.2,0.14952426]
["bitfinex","ETHUSD",1722329441933,5.2845,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1722329442420,5.2845,3352.5,3352.0,0.14952426]
["bitfinex","ETHUSD",1722329443701,5.2845,3352.5,3352.0,3.13278426]
["bitfinex","ETHUSD",1722329444734,2.9829,3352.5,3352.0,3.13278426]
["bitfinex","ETHUSD",1722329445214,2.9829,3352.5,3352.0,4.11578426]
["bitfinex","ETHUSD",1722329448636,5.96583,3352.5,3352.0,0.14952426]
["bitfinex","ETHUSD",1722329448895,3.863553,3352.4,3352.0,0.14952426]
["bitfinex","ETHUSD",1722329449478,2.98298,3352.4,3352.0,0.14952426]
["bitfinex","ETHUSD",1722329449784,0.55,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722329450002,3.53264,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1722329450138,2.98267,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722329450334,2.98267,3352.7,3352.3,0.14952426]
["bitfinex","ETHUSD",1722329451076,2.98267,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722329451340,2.98267,3352.7,3352.4,0.14952426]
["bitfinex","ETHUSD",1722329451533,2.98267,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722329451946,2.98267,3352.7,3352.3,0.14952426]
["bitfinex","ETHUSD",1722329452379,2.98267,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722329452784,2.98267,3352.7,3352.3,0.14952426]
["bitfinex","ETHUSD",1722329453091,2.98267,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722329453242,2.98267,3352.7,3352.4,0.14952426]
["bitfinex","ETHUSD",1722329453441,3.934186,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722329453682,2.98267,3352.7,3352.5,0.14952426]
["bitfinex","ETHUSD",1722329453890,2.98267,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722329454069,2.98267,3352.7,3352.6,0.14952426]
["bitfinex","ETHUSD",1722329454272,2.98267,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722329454594,2.98267,3352.7,3352.6,0.14961513]
["bitfinex","ETHUSD",1722329454793,0.951516,3352.7,3352.2,2.98305]
["bitfinex","ETHUSD",1722329454945,3.53259,3352.8,3352.3,0.983]
["bitfinex","ETHUSD",1722329455136,3.53259,3352.8,3352.3,4.11562513]
["bitfinex","ETHUSD",1722329455341,0.55,3352.8,3352.3,4.11562513]
["bitfinex","ETHUSD",1722329455586,2.98255,3352.9,3352.3,4.11562513]
["bitfinex","ETHUSD",1722329455812,2.98255,3352.9,3352.3,1.13261513]
["bitfinex","ETHUSD",1722329456435,2.98258,3352.8,3352.3,1.13261513]
["bitfinex","ETHUSD",1722329457608,5.98247,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1722329457811,3.53249,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1722329457986,3.53249,3352.9,3352.5,0.14961513]
["bitfinex","ETHUSD",1722329458189,5.36369541,3352.9,3352.5,0.14961513]
["bitfinex","ETHUSD",1722329459311,2.98259,3352.8,3352.3,0.983]
["bitfinex","ETHUSD",1722329459511,2.98259,3352.8,3352.6,0.14961513]
["bitfinex","ETHUSD",1722329459764,2.98259,3352.8,3352.3,0.983]
["bitfinex","ETHUSD",1722329460048,2.98259,3352.8,3352.4,0.14961513]
["bitfinex","ETHUSD",1722329460443,2.38120541,3352.9,3352.5,0.983]
["bitfinex","ETHUSD",1722329460755,9.6443,3353.1,3352.1,2.476]
["bitfinex","ETHUSD",1722329460756,2.98245,3353.0,3352.3,0.983]
["bitfinex","ETHUSD",1722329460915,3.53245,3353.0,3352.6,0.14938342]
["bitfinex","ETHUSD",1722329461117,3.53245,3353.0,3352.3,0.983]
["bitfinex","ETHUSD",1722329461435,3.53245,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1722329461642,0.55,3353.0,3352.6,2.98271]
["bitfinex","ETHUSD",1722329462008,0.55,3353.0,3352.7,0.14938342]
["bitfinex","ETHUSD",1722329462412,0.55,3353.0,3352.4,2.98286]
["bitfinex","ETHUSD",1722329462755,2.9825,3352.9,3352.5,0.14933345]
["bitfinex","ETHUSD",1722329462989,1.615911,3352.8,3352.5,0.14933345]
["bitfinex","ETHUSD",1722329463259,4.598501,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1722329463548,4.598501,3352.8,3352.6,0.14932891]
["bitfinex","ETHUSD",1722329463755,4.598501,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1722329463925,4.598501,3352.8,3352.7,0.14932891]
["bitfinex","ETHUSD",1722329464574,4.598501,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1722329464575,1.615911,3352.8,3352.3,5.96591]
["bitfinex","ETHUSD",1722329464875,2.98254,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1722329465175,2.98256,3352.9,3352.4,0.14932891]
["bitfinex","ETHUSD",1722329465577,5.96514,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1722329465734,2.98258,3352.8,3352.5,0.14932891]
["bitfinex","ETHUSD",1722329465932,2.98258,3352.8,3352.2,5.9661]
["bitfinex","ETHUSD",1722329466240,2.98267,3352.7,3352.2,2.98305]
["bitfinex","ETHUSD",1722329466449,2.98267,3352.7,3352.3,0.14932891]
["bitfinex","ETHUSD",1722329468283,2.98276,3352.6,3352.3,0.14932891]
["bitfinex","ETHUSD",1722329468582,2.98276,3352.6,3351.4,2.98379]
["bitfinex","ETHUSD",1722329468583,2.98303,3352.3,3351.7,0.983]
["bitfinex","ETHUSD",1722329468792,2.98303,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722329469961,2.98355,3351.8,3351.3,0.2991]
["bitfinex","ETHUSD",1722329470168,2.4303,3352.1,3351.1,0.983]
["bitfinex","ETHUSD",1722329470533,2.98371,3351.6,3351.1,0.983]
["bitfinex","ETHUSD",1722329471351,2.98383,3351.4,3350.9,2.3835]
["bitfinex","ETHUSD",1722329471749,2.98383,3351.4,3350.9,3.3665]
["bitfinex","ETHUSD",1722329472716,2.98383,3351.4,3350.8,37.98429]
["bitfinex","ETHUSD",1722329472996,2.98401,3351.2,3350.6,3.96749]
["bitfinex","ETHUSD",1722329473354,3.6959297,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1722329474065,3.6959297,3351.4,3350.8,0.14927438]
["bitfinex","ETHUSD",1722329474385,3.6959297,3351.4,3350.8,3.13363438]
["bitfinex","ETHUSD",1722329474697,2.98391,3351.3,3350.8,3.13363438]
["bitfinex","ETHUSD",1722329475555,2.98391,3351.3,3350.8,0.14927438]
["bitfinex","ETHUSD",1722329475556,2.98427,3350.9,3350.8,0.14927438]
["bitfinex","ETHUSD",1722329475753,5.23537,3350.9,3350.8,0.14927438]
["bitfinex","ETHUSD",1722329476007,5.23537,3350.9,3350.2,2.98481]
["bitfinex","ETHUSD",1722329476008,2.98436,3350.8,3350.2,2.98481]
["bitfinex","ETHUSD",1722329476212,2.98436,3350.8,3350.2,37.98481]
["bitfinex","ETHUSD",1722329476496,2.98436,3350.8,3350.3,0.14927438]
["bitfinex","ETHUSD",1722329476705,2.98436,3350.8,3350.2,37.98481]
["bitfinex","ETHUSD",1722329476892,2.98436,3350.8,3350.4,0.14927438]
["bitfinex","ETHUSD",1722329477216,2.98436,3350.8,3350.2,37.98481]
["bitfinex","ETHUSD",1722329477417,2.98436,3350.8,3350.5,0.14927438]
["bitfinex","ETHUSD",1722329477696,2.98436,3350.8,3350.6,0.14927438]
["bitfinex","ETHUSD",1722329477904,2.98436,3350.8,3350.2,37.98481]
["bitfinex","ETHUSD",1722329478052,2.98436,3350.8,3350.7,0.14927438]
["bitfinex","ETHUSD",1722329478252,2.98436,3350.8,3350.2,37.98481]
["bitfinex","ETHUSD",1722329478491,2.98436,3350.8,3350.7,0.14927438]
["bitfinex","ETHUSD",1722329478708,2.2511,3350.9,3350.3,0.983]
["bitfinex","ETHUSD",1722329478873,2.2511,3350.9,3350.7,0.14927438]
["bitfinex","ETHUSD",1722329479055,3.10332365,3350.9,3350.3,0.983]
["bitfinex","ETHUSD",1722329479256,2.2511,3350.9,3350.8,0.15007878]
["bitfinex","ETHUSD",1722329479566,2.2511,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1722329480199,2.9841,3351.1,3350.6,0.15007878]
["bitfinex","ETHUSD",1722329480396,0.55,3351.0,3350.6,0.15007878]
["bitfinex","ETHUSD",1722329481267,0.55,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1722329481485,1.145689,3351.1,3350.7,3.96743]
["bitfinex","ETHUSD",1722329481820,1.145689,3351.1,3350.8,0.15007878]
["bitfinex","ETHUSD",1722329482197,1.145689,3351.1,3350.5,3.96756]
["bitfinex","ETHUSD",1722329482359,1.145689,3351.1,3350.9,0.15007878]
["bitfinex","ETHUSD",1722329482696,1.145689,3351.1,3351.0,0.15007878]
["bitfinex","ETHUSD",1722329482874,1.145689,3351.1,3350.5,3.96756]
["bitfinex","ETHUSD",1722329483078,1.145689,3351.1,3351.0,0.15007878]
["bitfinex","ETHUSD",1722329483278,4.129779,3351.1,3350.5,3.96756]
["bitfinex","ETHUSD",1722329483603,4.129779,3351.1,3351.0,0.15007878]
["bitfinex","ETHUSD",1722329483604,1.145689,3351.1,3351.0,0.15007878]
["bitfinex","ETHUSD",1722329483908,4.129799,3351.1,3351.0,0.15007878]
["bitfinex","ETHUSD",1722329484067,4.129799,3351.1,3350.5,3.96762]
["bitfinex","ETHUSD",1722329484381,4.129799,3351.1,3351.0,0.15007878]
["bitfinex","ETHUSD",1722329484877,4.129799,3351.1,3350.5,3.96762]
["bitfinex","ETHUSD",1722329485204,4.129799,3351.1,3351.0,0.15007878]
["bitfinex","ETHUSD",1722329485414,4.129799,3351.1,3350.5,3.96762]
["bitfinex","ETHUSD",1722329485626,4.129799,3351.1,3351.0,0.15007878]
["bitfinex","ETHUSD",1722329486231,2.98423,3351.0,3350.4,2.98463]
["bitfinex","ETHUSD",1722329486587,2.98423,3351.0,3350.4,5.96929]
["bitfinex","ETHUSD",1722329486781,2.98423,3351.0,3350.4,2.98463]
["bitfinex","ETHUSD",1722329487012,4.0362139,3351.0,3350.4,2.98463]
["bitfinex","ETHUSD",1722329487732,1.145689,3351.1,3350.4,2.98463]
["bitfinex","ETHUSD",1722329488034,1.145689,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1722329488903,1.145689,3351.1,3350.8,0.15007878]
["bitfinex","ETHUSD",1722329489082,1.145689,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1722329489286,1.145689,3351.1,3350.9,0.15007878]
["bitfinex","ETHUSD",1722329489499,1.145689,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1722329489703,1.145689,3351.1,3351.0,0.15007878]
["bitfinex","ETHUSD",1722329489921,1.145689,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1722329490121,1.145689,3351.1,3351.0,0.15007878]
["bitfinex","ETHUSD",1722329490327,1.145689,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1722329490628,0.55,3351.1,3351.0,0.15054221]
["bitfinex","ETHUSD",1722329490787,0.55,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1722329490989,0.55,3351.2,3351.0,0.15054221]
["bitfinex","ETHUSD",1722329491188,0.55,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1722329491843,0.55,3351.2,3350.8,0.15054221]
["bitfinex","ETHUSD",1722329492187,0.55,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1722329492393,0.55,3351.4,3350.7,0.983]
["bitfinex","ETHUSD",1722329492394,0.4533,3351.4,3350.9,0.15054221]
["bitfinex","ETHUSD",1722329492639,0.55,3351.3,3350.8,2.98427]
["bitfinex","ETHUSD",1722329493250,0.55,3351.4,3350.9,0.15054221]
["bitfinex","ETHUSD",1722329493532,1.301676,3351.4,3350.9,0.15054221]
["bitfinex","ETHUSD",1722329493830,1.301676,3351.4,3351.0,2.98412]
["bitfinex","ETHUSD",1722329494396,1.301676,3351.4,3351.1,0.15054221]
["bitfinex","ETHUSD",1722329494952,1.301676,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1722329495097,1.301676,3351.4,3351.2,0.15054221]
["bitfinex","ETHUSD",1722329495299,0.7285366,3351.3,3350.8,2.98427]
["bitfinex","ETHUSD",1722329496212,3.53383,3351.4,3350.9,2.98422]
["bitfinex","ETHUSD",1722329496409,3.53383,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1722329496823,3.53383,3351.4,3350.8,5.96856]
["bitfinex","ETHUSD",1722329497961,3.53383,3351.4,3350.8,5.96857]
["bitfinex","ETHUSD",1722329498728,3.53383,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1722329498917,4.583882,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1722329499253,1.600052,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1722329501740,2.98434,3350.9,3350.2,2.98481]
["bitfinex","ETHUSD",1722329501923,0.983,3351.1,3350.2,2.98481]
["bitfinex","ETHUSD",1722329501924,2.98425,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1722329502125,2.98436,3350.8,3350.2,2.98481]
["bitfinex","ETHUSD",1722329502423,2.98449,3350.7,3350.2,2.98481]
["bitfinex","ETHUSD",1722329502765,2.98429,3350.9,3350.0,2.98499]
["bitfinex","ETHUSD",1722329503069,3.53441,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1722329503632,3.53441,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1722329503855,0.6915425,3350.7,3350.3,0.14547414]
["bitfinex","ETHUSD",1722329504057,0.6915425,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1722329504269,0.6915425,3350.7,3350.4,0.14547414]
["bitfinex","ETHUSD",1722329504565,0.6915425,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1722329504771,0.6915425,3350.7,3350.5,0.14547414]
["bitfinex","ETHUSD",1722329505070,0.6915425,3350.7,3350.6,0.14547414]
["bitfinex","ETHUSD",1722329505232,1.2415425,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1722329505431,0.6915425,3350.7,3350.3,0.14547414]
["bitfinex","ETHUSD",1722329505766,0.6915425,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1722329505969,0.6915425,3350.7,3350.4,0.14547414]
["bitfinex","ETHUSD",1722329506132,0.6915425,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1722329506334,3.53441,3350.8,3350.5,0.14547414]
["bitfinex","ETHUSD",1722329506532,3.53441,3350.8,3350.2,2.98483]
["bitfinex","ETHUSD",1722329507045,3.53441,3350.8,3350.3,3.13039235]
["bitfinex","ETHUSD",1722329507350,3.380955,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1722329507533,0.55,3350.9,3350.4,2.98465]
["bitfinex","ETHUSD",1722329508160,0.55,3350.9,3350.5,0.14559235]
["bitfinex","ETHUSD",1722329508502,0.55,3350.9,3350.5,3.13016235]
["bitfinex","ETHUSD",1722329509983,2.98437,3350.8,3350.5,0.14559235]
["bitfinex","ETHUSD",1722329510357,2.98437,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722329510563,2.98437,3350.8,3350.6,0.14553779]
["bitfinex","ETHUSD",1722329510798,2.98437,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722329510993,3.7742005,3350.8,3350.7,0.14553779]
["bitfinex","ETHUSD",1722329511161,3.7742005,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722329511361,3.7742005,3350.8,3350.7,0.14553779]
["bitfinex","ETHUSD",1722329511559,3.7742005,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722329511772,3.7742005,3350.8,3350.7,0.14553779]
["bitfinex","ETHUSD",1722329512006,3.7742005,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722329512228,2.98437,3350.8,3350.7,0.14553779]
["bitfinex","ETHUSD",1722329512429,2.98437,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722329512629,2.98437,3350.8,3350.7,0.14553779]
["bitfinex","ETHUSD",1722329512923,2.259,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1722329513394,2.259,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1722329514009,2.809,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1722329514205,3.12207069,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1722329514439,0.86307069,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1722329515502,3.84739069,3350.9,3350.3,2.98472]
["bitfinex","ETHUSD",1722329515947,2.4509,3350.8,3350.1,2.98493]
["bitfinex","ETHUSD",1722329516239,3.45381957,3350.7,3350.1,2.98493]
["bitfinex","ETHUSD",1722329516921,3.45381957,3350.7,3350.2,3.96789]
["bitfinex","ETHUSD",1722329517117,3.45381957,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1722329518947,3.45381957,3350.7,3350.0,38.96802]
["bitfinex","ETHUSD",1722329518948,2.98454,3350.6,3350.3,0.14572871]
["bitfinex","ETHUSD",1722329519147,3.45381957,3350.7,3350.1,2.98496]
["bitfinex","ETHUSD",1722329519148,3.87354596,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1722329519356,3.87354596,3350.5,3350.4,0.14572871]
["bitfinex","ETHUSD",1722329519572,3.87354596,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1722329519769,2.98462,3350.5,3350.4,0.14572871]
["bitfinex","ETHUSD",1722329519974,2.98462,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1722329520449,2.98462,3350.5,3350.2,0.14572871]
["bitfinex","ETHUSD",1722329520664,2.98445,3350.7,3350.2,3.13061871]
["bitfinex","ETHUSD",1722329520838,5.43527,3350.8,3350.3,2.98476]
["bitfinex","ETHUSD",1722329521041,2.98465,3350.5,3350.0,0.983]
["bitfinex","ETHUSD",1722329521242,5.48326,3350.4,3350.1,0.14572871]
["bitfinex","ETHUSD",1722329521693,5.48326,3350.4,3349.9,2.98512]
["bitfinex","ETHUSD",1722329521844,5.48326,3350.4,3350.2,0.14576963]
["bitfinex","ETHUSD",1722329522167,5.48326,3350.4,3349.9,3.96812]
["bitfinex","ETHUSD",1722329522327,5.48326,3350.4,3350.3,0.14576963]
["bitfinex","ETHUSD",1722329522527,5.48326,3350.4,3349.9,3.96812]
["bitfinex","ETHUSD",1722329522767,5.48326,3350.4,3350.3,0.14576963]
["bitfinex","ETHUSD",1722329523365,5.48326,3350.4,3349.9,3.96812]
["bitfinex","ETHUSD",1722329523566,5.48326,3350.4,3350.3,0.14576963]
["bitfinex","ETHUSD",1722329523759,5.48326,3350.4,3349.9,3.96812]
["bitfinex","ETHUSD",1722329523963,5.48326,3350.4,3350.3,0.14576963]
["bitfinex","ETHUSD",1722329524146,5.48326,3350.4,3349.9,3.96812]
["bitfinex","ETHUSD",1722329524348,5.48326,3350.4,3350.3,0.14576963]
["bitfinex","ETHUSD",1722329524547,5.48326,3350.4,3349.9,3.96812]
["bitfinex","ETHUSD",1722329524744,5.48326,3350.4,3350.3,0.14576963]
["bitfinex","ETHUSD",1722329524980,5.48326,3350.4,3349.9,3.96812]
["bitfinex","ETHUSD",1722329525164,5.48326,3350.4,3350.3,0.14576963]
["bitfinex","ETHUSD",1722329525365,5.48326,3350.4,3349.9,3.96812]
["bitfinex","ETHUSD",1722329525534,2.4985,3350.4,3350.3,0.14576963]
["bitfinex","ETHUSD",1722329525739,2.4985,3350.4,3350.0,2.98501]
["bitfinex","ETHUSD",1722329525740,2.4985,3350.4,3350.0,5.97002]
["bitfinex","ETHUSD",1722329525938,2.4985,3350.4,3350.3,0.14576963]
["bitfinex","ETHUSD",1722329526273,2.4985,3350.4,3350.0,2.98501]
["bitfinex","ETHUSD",1722329526477,2.4985,3350.4,3350.3,0.14588333]
["bitfinex","ETHUSD",1722329526678,2.4985,3350.4,3350.1,0.983]
["bitfinex","ETHUSD",1722329526836,2.4985,3350.4,3350.3,0.14588333]
["bitfinex","ETHUSD",1722329527059,2.4985,3350.4,3350.1,0.983]
["bitfinex","ETHUSD",1722329527500,2.4985,3350.4,3350.2,0.14588333]
["bitfinex","ETHUSD",1722329529827,2.9848,3350.3,3350.2,0.14588333]
["bitfinex","ETHUSD",1722329529966,8.8914,3350.3,3350.2,0.14588333]
["bitfinex","ETHUSD",1722329530167,2.98509,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1722329530403,2.3718,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1722329530608,2.3718,3349.9,3349.6,0.14102435]
["bitfinex","ETHUSD",1722329531172,3.205979,3349.9,3349.6,0.14102435]
["bitfinex","ETHUSD",1722329531413,5.97068,3349.7,3349.6,0.14102435]
["bitfinex","ETHUSD",1722329531624,5.97068,3349.7,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329531625,2.98546,3349.6,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329532143,3.53553,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329533080,6.52113,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329533303,2.98566,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329533910,2.98566,3349.4,3349.3,0.13686552]
["bitfinex","ETHUSD",1722329534092,3.53552,3349.5,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329534291,3.53552,3349.5,3349.3,0.13686552]
["bitfinex","ETHUSD",1722329535092,6.52112,3349.5,3349.3,0.13686552]
["bitfinex","ETHUSD",1722329535298,3.53552,3349.5,3349.3,0.13686552]
["bitfinex","ETHUSD",1722329538430,2.9856,3349.4,3349.3,0.13686552]
["bitfinex","ETHUSD",1722329538731,5.272,3349.4,3349.3,0.13686552]
["bitfinex","ETHUSD",1722329538900,6.152752,3349.4,3349.3,0.13686552]
["bitfinex","ETHUSD",1722329539097,6.152752,3349.4,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329539098,2.98569,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329539296,3.53569,3349.3,3349.2,1.82451202]
["bitfinex","ETHUSD",1722329540614,6.52138,3349.3,3349.2,1.82451202]
["bitfinex","ETHUSD",1722329541006,6.52138,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329541201,6.52138,3349.3,3349.2,1.82451202]
["bitfinex","ETHUSD",1722329541202,7.4902332,3349.3,3349.2,1.82451202]
["bitfinex","ETHUSD",1722329543518,4.5045432,3349.3,3349.2,1.82451202]
["bitfinex","ETHUSD",1722329544822,7.4902332,3349.3,3349.2,1.82451202]
["bitfinex","ETHUSD",1722329545036,4.5045432,3349.3,3349.2,1.82451202]
["bitfinex","ETHUSD",1722329549653,7.4902332,3349.3,3349.2,1.82451202]
["bitfinex","ETHUSD",1722329550350,9.8433332,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329550521,10.8263332,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329551835,9.8433332,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329553752,10.8263332,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329554057,13.8263332,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329555609,16.8120232,3349.3,3349.2,1.6876465]
["bitfinex","ETHUSD",1722329555809,16.8120232,3349.3,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329555810,10.8406432,3349.3,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329556029,8.40682,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329556454,8.95682,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329568748,3.53641,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329569140,3.53641,3348.5,3348.4,0.27999292]
["bitfinex","ETHUSD",1722329569373,0.55,3348.5,3348.4,0.27999292]
["bitfinex","ETHUSD",1722329569558,0.55,3348.6,3348.4,0.27999292]
["bitfinex","ETHUSD",1722329569853,0.55,3348.5,3348.4,0.27999292]
["bitfinex","ETHUSD",1722329570049,0.55,3348.6,3348.4,0.27999292]
["bitfinex","ETHUSD",1722329570556,3.53633,3348.6,3348.4,0.27999292]
["bitfinex","ETHUSD",1722329570761,6.52272,3348.6,3348.4,0.27999292]
["bitfinex","ETHUSD",1722329570964,3.53633,3348.6,3348.4,0.27999292]
["bitfinex","ETHUSD",1722329575992,0.55,3348.6,3348.4,0.27999292]
["bitfinex","ETHUSD",1722329576196,3.53611,3348.9,3348.5,2.4251]
["bitfinex","ETHUSD",1722329576486,2.98611,3348.9,3348.5,2.4251]
["bitfinex","ETHUSD",1722329576649,0.55,3348.8,3348.5,2.4251]
["bitfinex","ETHUSD",1722329576846,0.55,3348.8,3348.6,0.13386712]
["bitfinex","ETHUSD",1722329578676,3.53619,3348.8,3348.6,0.13386712]
["bitfinex","ETHUSD",1722329579191,3.53619,3348.8,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329579407,3.53619,3348.8,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329579693,3.53619,3348.8,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329580184,2.98629,3348.7,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329580492,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329580697,0.55,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329580851,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329581054,2.9861,3348.9,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329581055,0.55,3348.8,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329581255,3.53619,3348.8,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329581484,3.53619,3348.8,3348.6,0.13391265]
["bitfinex","ETHUSD",1722329581666,3.53619,3348.8,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329582204,3.53619,3348.8,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329582366,3.53619,3348.8,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329582567,5.145215,3348.8,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329582773,2.98628,3348.7,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329582996,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329583584,0.55,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329583999,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329584302,0.55,3348.7,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329584512,3.53625,3348.7,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329584860,3.53625,3348.7,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329585064,3.53625,3348.7,3348.6,0.13391265]
["bitfinex","ETHUSD",1722329585360,3.53625,3348.7,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329585795,3.53625,3348.7,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329586012,3.53625,3348.7,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329586616,3.53625,3348.7,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329586780,3.53625,3348.7,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329586981,2.98632,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329587183,3.53632,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329587403,3.53632,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329587669,0.55,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329587915,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329588217,0.55,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329588373,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329588570,0.55,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329588904,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329589271,0.55,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329589471,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329589871,0.55,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329590067,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329590366,0.55,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329590571,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329590772,0.55,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329591002,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329591237,0.55,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329591439,0.55,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329591651,3.53632,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329591853,3.53632,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329592002,3.53632,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329592199,3.53632,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329592394,3.53632,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329592598,3.53632,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329592798,3.53632,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329593100,3.53632,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329593346,3.53632,3348.6,3348.5,0.13391265]
["bitfinex","ETHUSD",1722329593639,2.98641,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329595637,3.53641,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329601780,0.55,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329602230,6.52255,3348.7,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329602431,2.98633,3348.6,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329602671,0.55,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329603774,3.53641,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329608894,3.53641,3348.5,3348.4,0.2762139]
["bitfinex","ETHUSD",1722329609371,0.55,3348.5,3348.4,0.2762139]
["bitfinex","ETHUSD",1722329609583,0.55,3348.6,3348.4,0.2762139]
["bitfinex","ETHUSD",1722329613865,2.98625,3348.7,3348.4,0.2762139]
["bitfinex","ETHUSD",1722329616096,5.97282,3348.5,3348.4,0.2762139]
["bitfinex","ETHUSD",1722329616398,6.52282,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329617763,3.53641,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329618098,3.53641,3348.5,3348.4,0.27395777]
["bitfinex","ETHUSD",1722329618675,6.52282,3348.5,3348.4,0.27395777]
["bitfinex","ETHUSD",1722329618859,7.4766656,3348.5,3348.4,0.27395777]
["bitfinex","ETHUSD",1722329619202,7.4766656,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329620497,9.7621656,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329620794,10.7451656,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329626243,9.7621656,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329627509,10.7451656,3348.5,3348.4,0.1461258]
["bitfinex","ETHUSD",1722329627705,2.98742,3347.4,3346.9,2.4282]
["bitfinex","ETHUSD",1722329627911,0.983,3347.5,3346.9,2.4282]
["bitfinex","ETHUSD",1722329628207,2.98766,3347.1,3346.9,2.4282]
["bitfinex","ETHUSD",1722329628435,2.98766,3347.1,3347.0,0.11963522]
["bitfinex","ETHUSD",1722329628646,3.53766,3347.1,3346.7,0.983]
["bitfinex","ETHUSD",1722329628804,3.53766,3347.1,3346.8,0.11963356]
["bitfinex","ETHUSD",1722329629324,2.98775,3347.0,3346.8,0.11963356]
["bitfinex","ETHUSD",1722329629643,0.55,3347.1,3346.8,0.11963356]
["bitfinex","ETHUSD",1722329629810,3.53767,3347.1,3346.8,0.11963356]
["bitfinex","ETHUSD",1722329630210,2.98783,3346.9,3346.8,0.11963356]
["bitfinex","ETHUSD",1722329630454,2.98783,3346.9,3346.6,2.4282]
["bitfinex","ETHUSD",1722329630659,2.98783,3346.9,3346.7,0.11993302]
["bitfinex","ETHUSD",1722329630660,0.55,3346.8,3346.7,0.11993302]
["bitfinex","ETHUSD",1722329631447,3.53792,3346.8,3346.7,0.11993302]
["bitfinex","ETHUSD",1722329631645,0.55,3346.8,3346.7,0.11993302]
["bitfinex","ETHUSD",1722329631851,3.53789,3346.9,3346.7,0.11993302]
["bitfinex","ETHUSD",1722329633564,0.55,3346.9,3346.7,0.11993302]
["bitfinex","ETHUSD",1722329633761,3.53776,3347.0,3346.7,0.11993302]
["bitfinex","ETHUSD",1722329634111,3.53776,3347.0,3346.7,1.10293302]
["bitfinex","ETHUSD",1722329634515,2.98792,3346.8,3346.7,0.11993302]
["bitfinex","ETHUSD",1722329634834,3.53792,3346.8,3346.5,0.983]
["bitfinex","ETHUSD",1722329635053,2.98811,3346.6,3346.2,0.983]
["bitfinex","ETHUSD",1722329635348,3.53809,3346.7,3346.2,0.983]
["bitfinex","ETHUSD",1722329635551,2.98815,3346.6,3346.1,2.3155]
["bitfinex","ETHUSD",1722329635857,0.55,3346.5,3346.3,0.983]
["bitfinex","ETHUSD",1722329636026,3.53807,3346.7,3346.3,0.983]
["bitfinex","ETHUSD",1722329636221,2.9881,3346.6,3346.1,6.287]
["bitfinex","ETHUSD",1722329636662,0.55,3346.5,3346.1,5.304]
["bitfinex","ETHUSD",1722329636862,0.55,3346.5,3346.2,0.983]
["bitfinex","ETHUSD",1722329637363,2.98811,3346.6,3346.2,0.983]
["bitfinex","ETHUSD",1722329637523,0.55,3346.5,3346.2,0.983]
["bitfinex","ETHUSD",1722329638362,0.55,3346.5,3346.1,5.304]
["bitfinex","ETHUSD",1722329638363,0.55,3346.5,3346.1,2.9885]
["bitfinex","ETHUSD",1722329638567,0.55,3346.5,3346.1,3.9715]
["bitfinex","ETHUSD",1722329638723,1.202611,3346.5,3345.8,2.363]
["bitfinex","ETHUSD",1722329638928,2.98815,3346.6,3346.2,0.12051837]
["bitfinex","ETHUSD",1722329639159,0.55,3346.5,3345.9,0.983]
["bitfinex","ETHUSD",1722329639357,2.98829,3346.4,3346.3,0.12051837]
["bitfinex","ETHUSD",1722329639582,3.892105,3346.4,3345.9,3.97172]
["bitfinex","ETHUSD",1722329639896,0.55,3346.4,3345.9,3.97172]
["bitfinex","ETHUSD",1722329640163,3.53827,3346.5,3346.0,0.12060461]
["bitfinex","ETHUSD",1722329640346,2.98827,3346.5,3346.0,0.12060461]
["bitfinex","ETHUSD",1722329640521,0.55,3346.4,3346.0,0.12060461]
["bitfinex","ETHUSD",1722329640924,0.55,3346.4,3346.0,3.10922461]
["bitfinex","ETHUSD",1722329641364,0.55,3346.4,3346.1,0.983]
["bitfinex","ETHUSD",1722329641519,4.190939,3346.4,3346.0,0.12060461]
["bitfinex","ETHUSD",1722329641722,1.202629,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1722329641921,0.55,3346.4,3346.1,4.09213461]
["bitfinex","ETHUSD",1722329642125,0.55,3346.6,3346.1,4.09209461]
["bitfinex","ETHUSD",1722329642666,0.55,3346.6,3346.1,1.10360461]
["bitfinex","ETHUSD",1722329642667,3.53816,3346.6,3346.1,1.10360461]
["bitfinex","ETHUSD",1722329643175,3.53816,3346.6,3346.1,4.09214461]
["bitfinex","ETHUSD",1722329643470,0.55,3346.6,3346.1,4.09214461]
["bitfinex","ETHUSD",1722329643702,3.55,3346.8,3346.1,4.09214461]
["bitfinex","ETHUSD",1722329643907,1.4833,3346.7,3346.1,4.09214461]
["bitfinex","ETHUSD",1722329644085,0.55,3346.6,3346.1,4.09214461]
["bitfinex","ETHUSD",1722329644873,3.5381,3346.6,3346.1,4.09214461]
["bitfinex","ETHUSD",1722329645069,0.55,3346.6,3346.1,0.12060461]
["bitfinex","ETHUSD",1722329645317,6.1798,3346.5,3346.1,1.10360461]
["bitfinex","ETHUSD",1722329645476,0.55,3346.4,3346.1,1.10360461]
["bitfinex","ETHUSD",1722329646784,0.55,3346.4,3346.1,0.12060461]
["bitfinex","ETHUSD",1722329647189,0.55,3346.4,3346.0,0.983]
["bitfinex","ETHUSD",1722329647190,3.53829,3346.4,3346.0,0.983]
["bitfinex","ETHUSD",1722329647418,2.98838,3346.3,3346.2,0.12084065]
["bitfinex","ETHUSD",1722329647594,3.53838,3346.3,3346.0,0.983]
["bitfinex","ETHUSD",1722329647906,0.55,3346.2,3346.1,0.12084065]
["bitfinex","ETHUSD",1722329648963,3.53851,3346.2,3345.8,3.346]
["bitfinex","ETHUSD",1722329649164,3.53851,3346.2,3346.1,0.12084065]
["bitfinex","ETHUSD",1722329649361,3.53851,3346.2,3345.6,0.983]
["bitfinex","ETHUSD",1722329649362,2.98878,3345.9,3345.6,0.983]
["bitfinex","ETHUSD",1722329649595,0.55,3345.8,3345.5,2.2945]
["bitfinex","ETHUSD",1722329651310,0.55,3345.8,3345.1,0.4452258]
["bitfinex","ETHUSD",1722329651311,0.55,3345.8,3345.1,6.5455058]
["bitfinex","ETHUSD",1722329651512,3.53889,3345.8,3345.1,6.5455058]
["bitfinex","ETHUSD",1722329651799,2.989,3345.6,3345.1,3.5061258]
["bitfinex","ETHUSD",1722329652035,0.55,3345.5,3345.1,3.5061258]
["bitfinex","ETHUSD",1722329652400,0.55,3345.7,3345.1,6.4955258]
["bitfinex","ETHUSD",1722329652643,3.6383679,3345.6,3345.1,6.4955258]
["bitfinex","ETHUSD",1722329652845,0.55,3345.5,3345.1,6.4955258]
["bitfinex","ETHUSD",1722329653344,0.55,3345.5,3345.3,2.98925]
["bitfinex","ETHUSD",1722329653652,2.98889,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1722329653653,0.55,3345.7,3345.3,3.97225]
["bitfinex","ETHUSD",1722329653803,3.53892,3345.7,3345.3,0.983]
["bitfinex","ETHUSD",1722329654004,0.55,3345.7,3345.4,0.11609315]
["bitfinex","ETHUSD",1722329654442,3.53893,3345.7,3345.4,0.11609315]
["bitfinex","ETHUSD",1722329654747,4.42811,3345.7,3345.4,0.11609315]
["bitfinex","ETHUSD",1722329655204,1.43918,3345.7,3345.4,0.11609315]
["bitfinex","ETHUSD",1722329655749,0.55,3345.7,3345.4,3.10525315]
["bitfinex","ETHUSD",1722329655918,0.55,3345.8,3345.5,0.983]
["bitfinex","ETHUSD",1722329656121,5.988022,3346.2,3345.5,0.983]
["bitfinex","ETHUSD",1722329656122,3.53861,3346.1,3345.6,2.3087]
["bitfinex","ETHUSD",1722329656315,3.53861,3346.1,3345.5,3.97206]
["bitfinex","ETHUSD",1722329656316,2.0000132,3346.1,3345.5,3.97206]
["bitfinex","ETHUSD",1722329656521,2.98873,3345.9,3345.3,3.2917]
["bitfinex","ETHUSD",1722329656824,2.98873,3345.9,3345.6,0.11609315]
["bitfinex","ETHUSD",1722329657136,0.55,3345.8,3345.7,0.11609315]
["bitfinex","ETHUSD",1722329657339,3.53882,3345.8,3345.7,0.11609315]
["bitfinex","ETHUSD",1722329657518,1.58718632,3345.8,3345.3,5.97847]
["bitfinex","ETHUSD",1722329657702,0.55,3345.8,3345.7,0.11609315]
["bitfinex","ETHUSD",1722329657904,0.55,3345.8,3345.3,5.97847]
["bitfinex","ETHUSD",1722329658109,0.55,3345.8,3345.7,0.11609315]
["bitfinex","ETHUSD",1722329658763,0.55,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1722329659267,0.55,3345.8,3345.4,0.11609315]
["bitfinex","ETHUSD",1722329659768,0.55,3345.8,3345.4,3.10524315]
["bitfinex","ETHUSD",1722329660853,1.58716432,3345.8,3345.4,0.11609315]
["bitfinex","ETHUSD",1722329661167,1.58716432,3345.8,3345.1,3.0855158]
["bitfinex","ETHUSD",1722329661168,2.989,3345.6,3345.1,3.0855158]
["bitfinex","ETHUSD",1722329661671,0.55,3345.5,3345.2,0.1162289]
["bitfinex","ETHUSD",1722329662057,0.55,3345.5,3345.2,3.1055789]
["bitfinex","ETHUSD",1722329662366,2.98892,3345.7,3345.2,3.1055789]
["bitfinex","ETHUSD",1722329662367,0.55,3345.6,3345.2,3.1055789]
["bitfinex","ETHUSD",1722329662921,3.53902,3345.6,3345.2,0.1162289]
["bitfinex","ETHUSD",1722329664357,0.55,3345.6,3345.2,0.1162289]
["bitfinex","ETHUSD",1722329664671,2.98909,3345.5,3345.2,0.1162289]
["bitfinex","ETHUSD",1722329664828,0.55,3345.4,3345.2,0.1162289]
["bitfinex","ETHUSD",1722329665047,3.539,3345.6,3345.2,0.1162289]
["bitfinex","ETHUSD",1722329665483,2.98918,3345.4,3345.2,0.1162289]
["bitfinex","ETHUSD",1722329665684,5.97852,3345.3,3345.2,0.1162289]
["bitfinex","ETHUSD",1722329665906,2.98935,3345.2,3345.1,0.0961258]
["bitfinex","ETHUSD",1722329666043,3.53935,3345.2,3345.1,0.0961258]
["bitfinex","ETHUSD",1722329666241,3.53935,3345.2,3345.1,0.21128092]
["bitfinex","ETHUSD",1722329666445,4.523901,3345.2,3345.1,0.21128092]
["bitfinex","ETHUSD",1722329667089,0.55,3345.2,3345.1,0.21128092]
["bitfinex","ETHUSD",1722329667397,2.98907,3345.6,3345.1,0.21128092]
["bitfinex","ETHUSD",1722329667562,0.55,3345.5,3345.1,0.21128092]
["bitfinex","ETHUSD",1722329668542,0.55,3345.5,3345.1,3.20072092]
["bitfinex","ETHUSD",1722329669176,0.55,3345.5,3345.1,0.21128092]
["bitfinex","ETHUSD",1722329669376,2.171109,3345.5,3345.1,0.21128092]
["bitfinex","ETHUSD",1722329669642,2.98931,3345.3,3345.1,0.21128092]
["bitfinex","ETHUSD",1722329669887,0.55,3345.2,3345.1,0.0961258]
["bitfinex","ETHUSD",1722329670195,0.55,3345.2,3345.1,0.21143482]
["bitfinex","ETHUSD",1722329671495,6.5287,3345.2,3345.1,0.21143482]
["bitfinex","ETHUSD",1722329671656,4.6973409,3345.2,3345.1,0.21143482]
["bitfinex","ETHUSD",1722329671846,1.7079909,3345.2,3345.1,0.21143482]
["bitfinex","ETHUSD",1722329672541,4.6973409,3345.2,3345.1,0.21143482]
["bitfinex","ETHUSD",1722329672883,1.7079909,3345.2,3345.1,0.21143482]
["bitfinex","ETHUSD",1722329674311,4.6973409,3345.2,3345.1,0.21143482]
["bitfinex","ETHUSD",1722329674607,7.1281409,3345.2,3345.1,0.21143482]
["bitfinex","ETHUSD",1722329675740,13.1068409,3345.2,3345.1,0.21143482]
["bitfinex","ETHUSD",1722329675869,2.98996,3344.6,3344.4,1.0]
["bitfinex","ETHUSD",1722329676069,2.98994,3344.6,3344.5,0.11165098]
["bitfinex","ETHUSD",1722329676290,2.98994,3344.6,3344.4,1.0]
["bitfinex","ETHUSD",1722329676291,3.53994,3344.6,3344.4,1.0]
["bitfinex","ETHUSD",1722329676513,2.98994,3344.6,3344.4,1.0]
["bitfinex","ETHUSD",1722329676712,0.55,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329677561,9.369054,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329680174,12.359034,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329680420,9.369054,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329681941,0.353994,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329682115,5.98986,3344.7,3344.4,1.0]
["bitfinex","ETHUSD",1722329682318,3.03,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1722329682506,3.03,3345.1,3344.5,2.3141]
["bitfinex","ETHUSD",1722329682507,3.03,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722329682704,3.03,3345.1,3344.5,2.3141]
["bitfinex","ETHUSD",1722329682705,3.03,3345.1,3345.0,5.97906]
["bitfinex","ETHUSD",1722329682947,3.0086957,3345.8,3344.7,0.10894444]
["bitfinex","ETHUSD",1722329682948,3.0086957,3345.8,3345.3,2.9892]
["bitfinex","ETHUSD",1722329683102,3.0086957,3345.8,3345.0,0.10874514]
["bitfinex","ETHUSD",1722329683103,5.9975357,3345.8,3345.0,0.10874514]
["bitfinex","ETHUSD",1722329683303,5.9975357,3345.8,3345.0,3.09826514]
["bitfinex","ETHUSD",1722329683511,2.989,3345.6,3345.0,3.09826514]
["bitfinex","ETHUSD",1722329684004,2.98927,3345.3,3345.0,0.10874514]
["bitfinex","ETHUSD",1722329684205,2.98919,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1722329684416,3.53927,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1722329684654,3.53927,3345.3,3344.8,0.10857305]
["bitfinex","ETHUSD",1722329684802,3.53927,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1722329685005,3.53927,3345.3,3344.8,0.10857305]
["bitfinex","ETHUSD",1722329685449,0.55,3345.3,3344.9,0.10857305]
["bitfinex","ETHUSD",1722329686008,0.55,3345.3,3344.9,3.09818305]
["bitfinex","ETHUSD",1722329686206,10.28901,3345.6,3344.9,3.09818305]
["bitfinex","ETHUSD",1722329686207,0.55,3345.5,3344.9,3.09818305]
["bitfinex","ETHUSD",1722329686439,2.98928,3345.3,3344.9,0.10857305]
["bitfinex","ETHUSD",1722329686614,0.55,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1722329686947,2.9892,3345.4,3344.8,0.10854136]
["bitfinex","ETHUSD",1722329687147,2.9894,3345.2,3344.8,0.10854136]
["bitfinex","ETHUSD",1722329687319,2.9894,3345.2,3344.6,5.97963]
["bitfinex","ETHUSD",1722329687644,2.9894,3345.2,3344.9,0.10854136]
["bitfinex","ETHUSD",1722329687854,2.9894,3345.2,3344.5,5.30408]
["bitfinex","ETHUSD",1722329688059,2.98944,3345.1,3344.6,2.98985]
["bitfinex","ETHUSD",1722329688207,3.53944,3345.1,3344.7,0.10854136]
["bitfinex","ETHUSD",1722329688402,0.55,3345.1,3344.7,3.09834136]
["bitfinex","ETHUSD",1722329689255,3.53948,3345.1,3344.7,0.10854136]
["bitfinex","ETHUSD",1722329689556,3.53948,3345.1,3344.5,2.9899]
["bitfinex","ETHUSD",1722329689709,3.53948,3345.1,3344.8,0.10854136]
["bitfinex","ETHUSD",1722329689911,0.55,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722329690112,0.55,3345.3,3344.7,0.10854136]
["bitfinex","ETHUSD",1722329690439,2.9894,3345.2,3344.7,0.10854136]
["bitfinex","ETHUSD",1722329690638,0.55,3345.1,3344.7,0.10854136]
["bitfinex","ETHUSD",1722329691456,0.55,3345.1,3344.7,3.09832136]
["bitfinex","ETHUSD",1722329691828,3.53946,3345.1,3344.7,0.10854136]
["bitfinex","ETHUSD",1722329692664,2.98958,3345.0,3344.7,0.10854136]
["bitfinex","ETHUSD",1722329692874,2.98958,3345.0,3344.4,3.98999]
["bitfinex","ETHUSD",1722329693161,0.55,3345.1,3344.7,2.98975]
["bitfinex","ETHUSD",1722329693456,2.98942,3345.2,3344.5,3.09813906]
["bitfinex","ETHUSD",1722329693657,0.55,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1722329693948,3.53949,3345.1,3344.6,0.10817906]
["bitfinex","ETHUSD",1722329694151,2.98963,3344.9,3344.6,0.10817906]
["bitfinex","ETHUSD",1722329694355,5.97915,3345.0,3344.4,3.99]
["bitfinex","ETHUSD",1722329694565,0.55,3345.1,3344.7,0.10817906]
["bitfinex","ETHUSD",1722329694712,0.55,3345.1,3344.4,1.0]
["bitfinex","ETHUSD",1722329694713,2.98973,3344.8,3344.4,1.0]
["bitfinex","ETHUSD",1722329694918,3.53949,3345.1,3344.5,0.10817906]
["bitfinex","ETHUSD",1722329695142,2.98964,3344.9,3344.5,0.10817906]
["bitfinex","ETHUSD",1722329696153,2.98981,3344.7,3344.5,0.10817906]
["bitfinex","ETHUSD",1722329698276,0.353949,3345.0,3344.5,0.10817906]
["bitfinex","ETHUSD",1722329698277,5.97978,3344.6,3344.5,0.10817906]
["bitfinex","ETHUSD",1722329698677,5.97978,3344.6,3344.4,1.0]
["bitfinex","ETHUSD",1722329698678,2.98998,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329698913,5.97996,3344.5,3344.4,1.10834661]
["bitfinex","ETHUSD",1722329699240,7.127956,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329700713,4.137976,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329701190,3.53998,3344.5,3344.4,1.10834661]
["bitfinex","ETHUSD",1722329701696,6.52996,3344.5,3344.4,1.10834661]
["bitfinex","ETHUSD",1722329701898,0.353949,3345.0,3344.4,1.0]
["bitfinex","ETHUSD",1722329701899,2.98988,3344.7,3344.4,1.0]
["bitfinex","ETHUSD",1722329702098,5.97996,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329702280,3.587976,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329703154,4.137976,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329703399,1.147996,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329703516,0.55,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329703722,6.52996,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329704413,11.85634,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329705013,8.86636,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329705356,10.051979,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329706117,13.041959,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329706455,10.051979,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329707160,7.715579,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329707680,2.9899,3344.6,3344.4,1.0]
["bitfinex","ETHUSD",1722329707880,2.98974,3344.8,3344.4,1.0]
["bitfinex","ETHUSD",1722329708065,2.98974,3344.8,3344.5,0.10887197]
["bitfinex","ETHUSD",1722329708066,2.98986,3344.7,3344.5,0.10887197]
["bitfinex","ETHUSD",1722329708274,2.98989,3344.6,3344.5,0.10887197]
["bitfinex","ETHUSD",1722329709141,3.53989,3344.6,3344.5,0.10887197]
["bitfinex","ETHUSD",1722329709342,4.192853,3344.6,3344.5,0.10887197]
["bitfinex","ETHUSD",1722329709769,4.192853,3344.6,3344.4,1.0]
["bitfinex","ETHUSD",1722329709972,3.53989,3344.6,3344.5,0.10889915]
["bitfinex","ETHUSD",1722329711785,0.55,3344.6,3344.5,0.10889915]
["bitfinex","ETHUSD",1722329712082,3.53983,3344.7,3344.5,0.10889915]
["bitfinex","ETHUSD",1722329712784,2.98989,3344.6,3344.5,0.10889915]
["bitfinex","ETHUSD",1722329712950,0.55,3344.7,3344.5,0.10889915]
["bitfinex","ETHUSD",1722329713151,3.53964,3344.9,3344.5,0.10889915]
["bitfinex","ETHUSD",1722329713589,3.53964,3344.9,3344.4,1.0]
["bitfinex","ETHUSD",1722329713765,5.5609489,3344.9,3344.6,0.10889915]
["bitfinex","ETHUSD",1722329714111,2.98972,3344.8,3344.4,1.0]
["bitfinex","ETHUSD",1722329714959,2.98972,3344.8,3344.5,0.10879498]
["bitfinex","ETHUSD",1722329715380,2.5713089,3344.9,3344.5,0.10879498]
["bitfinex","ETHUSD",1722329715672,2.0213089,3344.9,3344.5,3.09875498]
["bitfinex","ETHUSD",1722329715881,10.33,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1722329716063,0.55,3345.0,3344.6,0.10689971]
["bitfinex","ETHUSD",1722329716260,2.98905,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1722329716483,2.98905,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1722329716484,3.82571257,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1722329716691,2.98896,3345.7,3345.2,0.10327638]
["bitfinex","ETHUSD",1722329717000,2.989,3345.6,3345.3,0.10324471]
["bitfinex","ETHUSD",1722329717370,5.9975357,3345.8,3344.9,2.4989]
["bitfinex","ETHUSD",1722329717371,3.0086957,3345.8,3344.9,2.4989]
["bitfinex","ETHUSD",1722329717571,2.98946,3345.1,3344.5,2.4404]
["bitfinex","ETHUSD",1722329717917,2.98946,3345.1,3344.5,5.43031]
["bitfinex","ETHUSD",1722329718407,2.98967,3344.9,3344.5,2.4404]
["bitfinex","ETHUSD",1722329718562,2.98946,3345.1,3344.5,2.4404]
["bitfinex","ETHUSD",1722329718755,2.98953,3345.0,3344.5,2.4404]
["bitfinex","ETHUSD",1722329719158,2.98972,3344.8,3344.4,1.0]
["bitfinex","ETHUSD",1722329719680,2.98963,3344.9,3344.4,1.0]
["bitfinex","ETHUSD",1722329720280,5.97933,3344.9,3344.4,1.0]
["bitfinex","ETHUSD",1722329720600,5.97932,3344.9,3344.4,1.0]
["bitfinex","ETHUSD",1722329720760,2.98963,3344.9,3344.4,1.0]
["bitfinex","ETHUSD",1722329721212,2.98973,3344.8,3344.4,1.0]
["bitfinex","ETHUSD",1722329721773,5.97952,3344.8,3344.4,1.0]
["bitfinex","ETHUSD",1722329721975,2.98973,3344.8,3344.4,1.0]
["bitfinex","ETHUSD",1722329722191,2.98981,3344.7,3344.4,1.0]
["bitfinex","ETHUSD",1722329722568,2.98968,3344.9,3344.4,1.0]
["bitfinex","ETHUSD",1722329723027,2.98947,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1722329723321,2.98947,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722329723696,2.9893,3345.3,3344.7,5.27419]
["bitfinex","ETHUSD",1722329723911,3.53937,3345.2,3344.7,5.27419]
["bitfinex","ETHUSD",1722329724286,2.98947,3345.1,3344.7,2.2844]
["bitfinex","ETHUSD",1722329724706,0.55,3345.2,3344.7,2.2844]
["bitfinex","ETHUSD",1722329725035,10.28922,3345.4,3344.7,2.2844]
["bitfinex","ETHUSD",1722329725036,0.55,3345.3,3344.7,2.2844]
["bitfinex","ETHUSD",1722329725221,0.55,3345.3,3344.7,5.27419]
["bitfinex","ETHUSD",1722329725222,2.98941,3345.2,3344.7,5.27419]
["bitfinex","ETHUSD",1722329728242,2.98941,3345.2,3344.7,2.2844]
["bitfinex","ETHUSD",1722329728799,5.97885,3345.2,3344.8,0.1028331]
["bitfinex","ETHUSD",1722329728997,2.98941,3345.2,3344.8,0.1028331]
["bitfinex","ETHUSD",1722329729199,2.98941,3345.2,3344.7,2.2844]
["bitfinex","ETHUSD",1722329729608,2.98941,3345.2,3344.8,0.1028331]
["bitfinex","ETHUSD",1722329730138,2.98941,3345.2,3344.9,0.1028331]
["bitfinex","ETHUSD",1722329730339,2.98941,3345.2,3344.7,2.2844]
["bitfinex","ETHUSD",1722329730643,2.98941,3345.2,3344.8,0.1028331]
["bitfinex","ETHUSD",1722329731140,2.98941,3345.2,3344.9,0.1028331]
["bitfinex","ETHUSD",1722329731371,2.98941,3345.2,3344.7,5.27414]
["bitfinex","ETHUSD",1722329731508,2.98941,3345.2,3344.8,0.1028331]
["bitfinex","ETHUSD",1722329731708,2.98941,3345.2,3344.7,5.27414]
["bitfinex","ETHUSD",1722329732042,2.98941,3345.2,3344.8,0.1028331]
["bitfinex","ETHUSD",1722329732542,2.98941,3345.2,3344.9,0.10280596]
["bitfinex","ETHUSD",1722329732942,2.98941,3345.2,3345.0,0.10280596]
["bitfinex","ETHUSD",1722329733242,0.55,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1722329733453,10.28918,3345.4,3345.1,0.10281953]
["bitfinex","ETHUSD",1722329733632,10.28918,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722329733840,10.28918,3345.4,3344.4,1.0]
["bitfinex","ETHUSD",1722329733841,7.3,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1722329734022,6.14068,3347.1,3345.3,2.3924]
["bitfinex","ETHUSD",1722329734023,2.98884,3345.8,3345.3,2.3924]
["bitfinex","ETHUSD",1722329734365,2.98893,3345.7,3345.3,2.49513813]
["bitfinex","ETHUSD",1722329734645,2.98893,3345.7,3345.4,0.10273813]
["bitfinex","ETHUSD",1722329734855,5.252654,3345.9,3345.4,0.10273813]
["bitfinex","ETHUSD",1722329735008,2.98888,3345.8,3345.4,0.10273813]
["bitfinex","ETHUSD",1722329735203,0.55,3345.8,3345.4,0.10273813]
["bitfinex","ETHUSD",1722329735403,1.6091244,3345.7,3345.4,0.10273813]
["bitfinex","ETHUSD",1722329735643,1.6091244,3345.7,3345.3,5.38166]
["bitfinex","ETHUSD",1722329735846,0.55,3345.8,3345.5,3.09181813]
["bitfinex","ETHUSD",1722329736146,0.55,3345.8,3345.3,2.3924]
["bitfinex","ETHUSD",1722329736147,0.55,3345.8,3345.3,5.38159]
["bitfinex","ETHUSD",1722329736444,0.55,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1722329736649,0.55,3345.8,3345.4,3.09166653]
["bitfinex","ETHUSD",1722329736850,0.55,3345.8,3345.4,0.10251653]
["bitfinex","ETHUSD",1722329737007,1.6091244,3345.7,3345.4,0.10251653]
["bitfinex","ETHUSD",1722329737459,1.6091244,3345.7,3345.4,3.09162653]
["bitfinex","ETHUSD",1722329737803,0.55,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1722329738083,2.98838,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1722329738383,3.0,3346.4,3345.7,2.98889]
["bitfinex","ETHUSD",1722329738384,0.55,3346.2,3345.8,3.09132653]
["bitfinex","ETHUSD",1722329738536,0.355,3346.1,3345.8,3.09132653]
["bitfinex","ETHUSD",1722329739172,0.355,3346.1,3345.8,0.10251653]
["bitfinex","ETHUSD",1722329739474,0.355,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1722329739634,0.355,3346.1,3345.9,0.10251653]
["bitfinex","ETHUSD",1722329739978,0.355,3346.1,3346.0,0.10251653]
["bitfinex","ETHUSD",1722329740147,0.355,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1722329740148,0.905,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1722329740351,0.689347,3346.0,3345.7,0.10251653]
["bitfinex","ETHUSD",1722329743457,0.689347,3346.0,3345.7,3.09137653]
["bitfinex","ETHUSD",1722329743672,0.905,3346.1,3345.7,3.09137653]
["bitfinex","ETHUSD",1722329743879,0.905,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1722329744179,0.905,3346.1,3345.9,0.10251653]
["bitfinex","ETHUSD",1722329744848,2.4865,3346.5,3345.9,0.10251653]
["bitfinex","ETHUSD",1722329745043,2.98802,3346.7,3345.9,2.98866]
["bitfinex","ETHUSD",1722329745240,2.98802,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1722329745442,3.830458,3346.6,3346.0,0.10251653]
["bitfinex","ETHUSD",1722329745645,3.830458,3346.6,3346.0,2.98859]
["bitfinex","ETHUSD",1722329745871,3.830458,3346.6,3346.1,0.10251653]
["bitfinex","ETHUSD",1722329746272,2.9882,3346.5,3346.1,0.10251653]
["bitfinex","ETHUSD",1722329746645,2.9882,3346.5,3345.9,5.38732]
["bitfinex","ETHUSD",1722329746894,3.9148278,3346.5,3346.2,0.10251653]
["bitfinex","ETHUSD",1722329747069,3.9148278,3346.5,3345.9,5.38732]
["bitfinex","ETHUSD",1722329747578,3.9148278,3346.5,3346.0,0.10251653]
["bitfinex","ETHUSD",1722329748306,0.9266278,3346.5,3346.0,0.10251653]
["bitfinex","ETHUSD",1722329748447,2.98802,3346.7,3346.0,0.10251653]
["bitfinex","ETHUSD",1722329748759,3.53811,3346.6,3346.0,0.10251653]
["bitfinex","ETHUSD",1722329748960,0.55,3346.6,3346.1,2.98846]
["bitfinex","ETHUSD",1722329749161,6.53803,3346.7,3346.2,3.09068269]
["bitfinex","ETHUSD",1722329749572,6.53803,3346.7,3346.2,0.10222269]
["bitfinex","ETHUSD",1722329749771,6.53803,3346.7,3345.9,5.38728]
["bitfinex","ETHUSD",1722329749772,6.53803,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1722329749977,6.53803,3346.7,3346.2,0.10222269]
["bitfinex","ETHUSD",1722329750487,2.98825,3346.5,3346.2,0.10222269]
["bitfinex","ETHUSD",1722329750887,4.25030382,3346.5,3345.9,8.37594]
["bitfinex","ETHUSD",1722329751104,4.25030382,3346.5,3346.3,0.10222269]
["bitfinex","ETHUSD",1722329751383,4.25030382,3346.5,3346.4,0.10222269]
["bitfinex","ETHUSD",1722329751579,4.25030382,3346.5,3345.9,5.38727]
["bitfinex","ETHUSD",1722329751787,4.25030382,3346.5,3346.0,0.10222269]
["bitfinex","ETHUSD",1722329752593,2.98829,3346.4,3346.0,0.10222269]
["bitfinex","ETHUSD",1722329753247,2.98846,3346.2,3346.0,0.10222269]
["bitfinex","ETHUSD",1722329753447,2.98846,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1722329753686,2.98846,3346.2,3346.1,0.10222269]
["bitfinex","ETHUSD",1722329753987,2.98846,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1722329754180,2.98846,3346.2,3345.6,2.4172]
["bitfinex","ETHUSD",1722329754489,2.98846,3346.2,3345.7,0.10222269]
["bitfinex","ETHUSD",1722329754686,3.55,3346.7,3345.7,0.10222269]
["bitfinex","ETHUSD",1722329754687,2.98864,3346.0,3345.7,0.10222269]
["bitfinex","ETHUSD",1722329755353,2.98873,3345.9,3345.7,0.10222269]
["bitfinex","ETHUSD",1722329755693,2.98873,3345.9,3345.8,0.10222269]
["bitfinex","ETHUSD",1722329756350,2.98873,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1722329756554,2.98873,3345.9,3345.5,0.10185649]
["bitfinex","ETHUSD",1722329758206,2.3507,3345.7,3344.7,2.4484]
["bitfinex","ETHUSD",1722329758366,2.98924,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1722329758699,2.98904,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1722329758899,2.98917,3345.4,3344.8,3.09153005]
["bitfinex","ETHUSD",1722329759201,0.55,3345.3,3344.8,3.09153005]
["bitfinex","ETHUSD",1722329759411,3.53927,3345.3,3344.8,0.10187005]
["bitfinex","ETHUSD",1722329759766,3.53927,3345.3,3344.6,5.97967]
["bitfinex","ETHUSD",1722329759966,3.53927,3345.3,3344.7,0.10187005]
["bitfinex","ETHUSD",1722329760265,2.9894,3345.2,3344.7,0.10187005]
["bitfinex","ETHUSD",1722329760483,0.55,3345.3,3344.7,0.10187005]
["bitfinex","ETHUSD",1722329761303,0.55,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722329761491,3.53927,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722329761692,3.53927,3345.3,3344.6,2.98983]
["bitfinex","ETHUSD",1722329761693,2.98936,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722329761890,2.98936,3345.2,3344.9,0.10187005]
["bitfinex","ETHUSD",1722329762095,0.55,3345.3,3344.6,2.98981]
["bitfinex","ETHUSD",1722329762291,3.53929,3345.3,3345.0,0.10187005]
["bitfinex","ETHUSD",1722329762602,0.55,3345.3,3345.1,0.10187005]
["bitfinex","ETHUSD",1722329762820,2.98935,3345.2,3345.1,0.10187005]
["bitfinex","ETHUSD",1722329762970,2.98935,3345.2,3344.6,2.98981]
["bitfinex","ETHUSD",1722329763172,0.55,3345.3,3344.7,0.10187005]
["bitfinex","ETHUSD",1722329763603,2.98945,3345.1,3344.7,0.10187005]
["bitfinex","ETHUSD",1722329764436,2.98945,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1722329764637,2.98945,3345.1,3344.8,0.09882249]
["bitfinex","ETHUSD",1722329764814,2.98945,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1722329764998,2.98945,3345.1,3344.9,0.09882249]
["bitfinex","ETHUSD",1722329765198,2.98945,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1722329765434,2.98945,3345.1,3345.0,0.09882249]
["bitfinex","ETHUSD",1722329765611,2.98945,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1722329765937,2.98945,3345.1,3345.0,0.09882249]
["bitfinex","ETHUSD",1722329766138,2.98968,3344.9,3344.4,3.4484]
["bitfinex","ETHUSD",1722329766352,2.98954,3345.0,3344.4,3.4484]
["bitfinex","ETHUSD",1722329766528,2.98954,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1722329767846,2.98936,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1722329767847,5.97879,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1722329768041,2.98947,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722329768223,2.98955,3345.0,3344.4,6.43839]
["bitfinex","ETHUSD",1722329769641,2.98955,3345.0,3344.4,6.43847]
["bitfinex","ETHUSD",1722329770139,2.98979,3344.8,3344.4,1.0]
["bitfinex","ETHUSD",1722329771128,2.9899,3344.6,3344.4,1.0]
["bitfinex","ETHUSD",1722329771452,2.98976,3344.8,3344.4,1.0]
["bitfinex","ETHUSD",1722329771453,2.98998,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329772679,2.98981,3344.7,3344.4,1.0]
["bitfinex","ETHUSD",1722329772854,3.6480955,3344.7,3344.4,1.0]
["bitfinex","ETHUSD",1722329773047,2.98998,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329773786,2.98998,3344.5,3344.4,1.09882249]
["bitfinex","ETHUSD",1722329776847,5.97996,3344.5,3344.4,1.09882249]
["bitfinex","ETHUSD",1722329777054,6.52996,3344.5,3344.4,1.09882249]
["bitfinex","ETHUSD",1722329777355,6.52996,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329777356,7.79748955,3344.5,3344.4,1.0]
["bitfinex","ETHUSD",1722329778284,7.79748955,3344.5,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329778285,5.9805,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329778485,9.3661,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329778672,12.90635,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329778879,17.97774996,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329781405,16.99074996,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329781865,14.00049996,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329782069,11.60189996,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329782680,11.60189996,3344.2,3344.1,1.9175928]
["bitfinex","ETHUSD",1722329783193,11.60189996,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329788803,14.59214996,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329790770,11.60189996,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329792193,8.61164996,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329792517,3.54025,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329792908,3.54025,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329793369,6.5305,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329793575,3.54025,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329793786,3.54025,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329794219,6.5305,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329794455,4.32005296,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329794842,4.32005296,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329795355,4.32005296,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329796363,7.31030296,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329796656,4.32005296,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329797003,7.31030296,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329797213,4.32005296,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329797511,7.31030296,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329799356,6.76030296,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329799555,3.77005296,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329799768,2.99025,3344.2,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329801111,2.99012,3344.4,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329801312,2.99004,3344.5,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329801517,13.3386957,3344.8,3344.1,1.91802273]
["bitfinex","ETHUSD",1722329801776,2.98993,3344.6,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329802013,2.99025,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329802286,5.9805,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329802470,6.5305,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329804144,8.8643,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329804359,7.81464,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329808759,4.82439,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329809198,7.81464,3344.2,3344.1,1.91896344]
["bitfinex","ETHUSD",1722329809556,7.81464,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329812304,10.80489,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329812898,7.81464,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329816345,10.80489,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329816915,7.81464,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329817342,3.54025,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329817549,2.99018,3344.3,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329817952,2.99025,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329818314,2.99025,3344.2,3344.1,1.91917166]
["bitfinex","ETHUSD",1722329819751,5.9805,3344.2,3344.1,1.91917166]
["bitfinex","ETHUSD",1722329820049,6.67725,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329820211,3.687,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329820413,6.67725,3344.2,3344.1,1.91907208]
["bitfinex","ETHUSD",1722329820858,9.56765,3344.2,3344.1,1.91907208]
["bitfinex","ETHUSD",1722329821156,9.56765,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329821365,12.5579,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329821987,9.56765,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329822328,12.5579,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329822529,15.5579,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329823662,18.54815,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329824430,15.5579,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329827279,18.54815,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329827626,15.5579,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329828061,18.54815,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329828479,15.5579,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329830128,18.54815,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329830345,15.5579,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329830487,18.54815,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329830688,15.5579,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329831015,18.54815,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329831550,15.5579,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329832512,18.54815,3344.2,3344.1,1.82828371]
["bitfinex","ETHUSD",1722329833290,18.54815,3344.2,3342.2,2.4935]
["bitfinex","ETHUSD",1722329833291,2.99156,3342.8,3342.2,2.4935]
["bitfinex","ETHUSD",1722329833843,2.99156,3342.8,3342.3,0.08816896]
["bitfinex","ETHUSD",1722329834038,2.3761,3342.7,3342.3,0.08816896]
["bitfinex","ETHUSD",1722329834244,3.97886,3342.4,3341.8,0.1461258]
["bitfinex","ETHUSD",1722329834474,3.97886,3342.4,3341.9,0.08209738]
["bitfinex","ETHUSD",1722329834475,0.987,3342.2,3341.9,0.08209738]
["bitfinex","ETHUSD",1722329834765,2.99195,3342.3,3342.0,2.3204]
["bitfinex","ETHUSD",1722329835115,2.99195,3342.3,3342.1,0.07915841]
["bitfinex","ETHUSD",1722329836471,2.99186,3342.4,3342.1,0.07915841]
["bitfinex","ETHUSD",1722329837272,2.99182,3342.5,3342.1,0.07915841]
["bitfinex","ETHUSD",1722329838228,2.99186,3342.4,3342.1,0.07915841]
["bitfinex","ETHUSD",1722329838544,3.97873,3342.6,3342.1,0.07915841]
["bitfinex","ETHUSD",1722329838975,2.99173,3342.6,3342.1,0.07915841]
["bitfinex","ETHUSD",1722329839156,5.9998457,3343.2,3342.4,2.99186]
["bitfinex","ETHUSD",1722329839157,3.0086957,3343.2,3342.4,2.99186]
["bitfinex","ETHUSD",1722329839318,2.99134,3343.0,3342.5,5.31096]
["bitfinex","ETHUSD",1722329839663,3.0086957,3343.2,3343.0,2.99124]
["bitfinex","ETHUSD",1722329839845,3.03,3343.3,3343.2,2.3192]
["bitfinex","ETHUSD",1722329840019,3.03,3343.3,3343.2,5.38977862]
["bitfinex","ETHUSD",1722329840728,3.03,3343.3,3343.2,2.39863862]
["bitfinex","ETHUSD",1722329841861,3.03,3343.3,3343.2,0.07943862]
["bitfinex","ETHUSD",1722329842069,3.03,3343.3,3341.7,3.13860901]
["bitfinex","ETHUSD",1722329842070,2.99118,3343.2,3342.7,2.3033]
["bitfinex","ETHUSD",1722329842275,3.54118,3343.2,3342.7,2.3033]
["bitfinex","ETHUSD",1722329842480,3.03,3343.3,3342.7,2.3033]
["bitfinex","ETHUSD",1722329842951,3.03,3343.3,3342.7,5.29486]
["bitfinex","ETHUSD",1722329843155,6.02106,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1722329843315,2.99114,3343.2,3342.7,2.3033]
["bitfinex","ETHUSD",1722329843525,2.99114,3343.2,3342.7,5.29487]
["bitfinex","ETHUSD",1722329843833,2.99114,3343.2,3342.4,5.40874]
["bitfinex","ETHUSD",1722329843834,2.99139,3343.0,3342.4,5.40874]
["bitfinex","ETHUSD",1722329844053,2.99139,3343.0,3342.2,2.99204]
["bitfinex","ETHUSD",1722329844054,2.99146,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1722329844282,2.99139,3343.0,3342.1,2.4169]
["bitfinex","ETHUSD",1722329844283,2.99156,3342.8,3342.1,2.4169]
["bitfinex","ETHUSD",1722329844571,2.99156,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1722329844719,2.99139,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1722329844920,2.99139,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1722329845121,0.55,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1722329845381,2.99128,3343.1,3342.5,2.9917]
["bitfinex","ETHUSD",1722329845724,0.55,3343.0,3342.5,2.9917]
["bitfinex","ETHUSD",1722329846128,6.02109,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1722329846345,2.99119,3343.2,3342.5,2.9917]
["bitfinex","ETHUSD",1722329846547,0.55,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1722329847184,0.55,3343.1,3342.1,2.4169]
["bitfinex","ETHUSD",1722329847185,3.54125,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1722329847390,2.99152,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1722329847573,2.99152,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722329848597,2.99132,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1722329848840,3.54126,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1722329849144,3.54126,3343.1,3342.5,0.07944338]
["bitfinex","ETHUSD",1722329849145,2.99133,3343.0,3342.5,0.07944338]
["bitfinex","ETHUSD",1722329849301,2.99168,3342.6,3342.5,0.07944338]
["bitfinex","ETHUSD",1722329849503,2.99206,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1722329849704,2.99194,3342.4,3341.6,2.99251]
["bitfinex","ETHUSD",1722329849705,2.992,3342.3,3341.6,2.99251]
["bitfinex","ETHUSD",1722329849906,2.99194,3342.4,3341.9,0.07686231]
["bitfinex","ETHUSD",1722329850229,3.54196,3342.3,3341.9,0.07686231]
["bitfinex","ETHUSD",1722329850735,2.99204,3342.2,3341.9,0.07686231]
["bitfinex","ETHUSD",1722329851315,0.55,3342.3,3341.9,0.07686231]
["bitfinex","ETHUSD",1722329851499,2.99206,3342.2,3341.9,0.07686231]
["bitfinex","ETHUSD",1722329852203,0.55,3342.3,3341.9,0.07686231]
["bitfinex","ETHUSD",1722329853142,2.99189,3342.4,3341.9,0.07686231]
["bitfinex","ETHUSD",1722329853536,5.98382,3342.4,3341.9,0.07686231]
["bitfinex","ETHUSD",1722329853854,2.99173,3342.6,3341.9,0.07686231]
["bitfinex","ETHUSD",1722329854052,2.99173,3342.6,3342.0,2.99216]
["bitfinex","ETHUSD",1722329854053,5.98349,3342.6,3342.0,2.99216]
["bitfinex","ETHUSD",1722329854208,5.98348,3342.6,3342.1,0.07725558]
["bitfinex","ETHUSD",1722329854683,2.9917,3342.6,3342.1,0.07725558]
["bitfinex","ETHUSD",1722329855423,2.99184,3342.5,3342.0,2.99219]
["bitfinex","ETHUSD",1722329855627,2.99164,3342.7,3342.1,3.06935558]
["bitfinex","ETHUSD",1722329856125,2.99169,3342.6,3342.1,3.06935558]
["bitfinex","ETHUSD",1722329856665,3.92881717,3342.8,3342.1,3.06935558]
["bitfinex","ETHUSD",1722329856811,3.92881717,3342.8,3342.1,3.06930558]
["bitfinex","ETHUSD",1722329857010,2.99162,3342.7,3342.1,3.06930558]
["bitfinex","ETHUSD",1722329857207,2.99162,3342.7,3342.2,2.4909]
["bitfinex","ETHUSD",1722329857409,2.99157,3342.8,3342.3,0.07740476]
["bitfinex","ETHUSD",1722329857713,0.63367742,3343.0,3342.4,2.99181]
["bitfinex","ETHUSD",1722329857714,2.99132,3343.0,3342.4,2.99181]
["bitfinex","ETHUSD",1722329857922,3.0,3342.9,3342.4,5.9836]
["bitfinex","ETHUSD",1722329858155,2.99123,3343.1,3342.4,2.99179]
["bitfinex","ETHUSD",1722329858361,3.0,3343.0,3342.5,3.06914476]
["bitfinex","ETHUSD",1722329858525,6.02105,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722329858726,2.99058,3343.9,3342.5,0.07740476]
["bitfinex","ETHUSD",1722329858727,5.9993057,3343.8,3343.1,2.99117]
["bitfinex","ETHUSD",1722329858949,5.9993057,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1722329859112,5.9993057,3343.8,3343.2,3.06829038]
["bitfinex","ETHUSD",1722329859696,5.9993057,3343.8,3343.3,2.4909]
["bitfinex","ETHUSD",1722329859697,3.0086957,3343.8,3343.3,2.4909]
["bitfinex","ETHUSD",1722329859828,3.0086957,3343.8,3343.4,2.99093]
["bitfinex","ETHUSD",1722329860031,3.0086957,3343.8,3343.5,0.07425263]
["bitfinex","ETHUSD",1722329860874,3.0086957,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1722329860875,3.0086957,3343.8,3343.6,0.07425263]
["bitfinex","ETHUSD",1722329861328,3.0086957,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1722329861530,3.0086957,3343.8,3343.7,0.0741128]
["bitfinex","ETHUSD",1722329861711,3.0086957,3343.8,3343.3,2.4909]
["bitfinex","ETHUSD",1722329862059,5.9993257,3343.8,3343.3,2.4909]
["bitfinex","ETHUSD",1722329862260,3.0086957,3343.8,3343.4,0.07408573]
["bitfinex","ETHUSD",1722329864463,3.0086957,3343.8,3343.4,3.06499573]
["bitfinex","ETHUSD",1722329864623,3.0086957,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1722329864822,3.0086957,3343.8,3343.6,0.07353481]
["bitfinex","ETHUSD",1722329867314,3.0086957,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1722329867556,3.0086957,3343.8,3343.7,0.07344913]
["bitfinex","ETHUSD",1722329867733,3.0086957,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1722329867942,3.0086957,3343.8,3343.7,0.07344913]
["bitfinex","ETHUSD",1722329868131,3.0086957,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1722329868337,3.0086957,3343.8,3343.7,0.07344913]
["bitfinex","ETHUSD",1722329868672,3.0086957,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1722329869137,3.0086957,3343.8,3343.6,0.07344913]
["bitfinex","ETHUSD",1722329870136,3.0086957,3343.8,3343.5,2.99086]
["bitfinex","ETHUSD",1722329870457,3.0086957,3343.8,3343.4,2.9909]
["bitfinex","ETHUSD",1722329870642,3.0086957,3343.8,3343.5,0.07317933]
["bitfinex","ETHUSD",1722329870845,3.0086957,3343.8,3343.5,3.06397933]
["bitfinex","ETHUSD",1722329871236,3.0086957,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1722329871556,3.0086957,3343.8,3343.7,3.06388737]
["bitfinex","ETHUSD",1722329871959,3.03,3344.4,3343.8,2.99057]
["bitfinex","ETHUSD",1722329872148,6.02012,3344.4,3343.8,2.99057]
["bitfinex","ETHUSD",1722329872344,2.99016,3344.3,3343.8,2.99057]
["bitfinex","ETHUSD",1722329872548,2.99016,3344.3,3343.9,0.07319737]
["bitfinex","ETHUSD",1722329872729,3.77124517,3344.3,3343.9,0.07319737]
["bitfinex","ETHUSD",1722329872935,3.77124517,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1722329873135,2.99016,3344.3,3344.0,0.07319737]
["bitfinex","ETHUSD",1722329873486,6.02008,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1722329873676,6.02008,3344.4,3344.1,0.07319737]
["bitfinex","ETHUSD",1722329873974,3.03,3344.4,3344.2,0.07319737]
["bitfinex","ETHUSD",1722329874271,3.03,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722329874457,3.03,3344.4,3344.0,0.07319737]
["bitfinex","ETHUSD",1722329875070,3.03,3344.4,3344.0,2.99038]
["bitfinex","ETHUSD",1722329875271,6.02008,3344.4,3344.1,0.07319737]
["bitfinex","ETHUSD",1722329875475,1.148437,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1722329875640,6.02008,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1722329875842,6.02008,3344.4,3343.9,0.07319737]
["bitfinex","ETHUSD",1722329876936,2.99016,3344.3,3343.9,0.07319737]
["bitfinex","ETHUSD",1722329877859,6.02012,3344.4,3343.9,0.07319737]
["bitfinex","ETHUSD",1722329878514,6.02012,3344.4,3343.7,2.99066]
["bitfinex","ETHUSD",1722329878515,2.99026,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1722329878694,2.99026,3344.2,3344.0,0.07319737]
["bitfinex","ETHUSD",1722329878892,2.99026,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1722329879093,2.99026,3344.2,3344.1,0.07319737]
["bitfinex","ETHUSD",1722329879295,2.99026,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1722329879484,2.99026,3344.2,3343.8,0.07319737]
["bitfinex","ETHUSD",1722329879688,2.99026,3344.2,3343.6,5.45692]
["bitfinex","ETHUSD",1722329879898,2.99026,3344.2,3343.7,0.07306663]
["bitfinex","ETHUSD",1722329880061,2.99026,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722329880262,2.99026,3344.2,3343.8,0.07306663]
["bitfinex","ETHUSD",1722329880608,2.99035,3344.1,3343.6,5.45698]
["bitfinex","ETHUSD",1722329880762,2.99035,3344.1,3343.9,0.07292688]
["bitfinex","ETHUSD",1722329880956,2.99035,3344.1,3343.6,5.45698]
["bitfinex","ETHUSD",1722329881162,2.99035,3344.1,3344.0,0.07292688]
["bitfinex","ETHUSD",1722329881362,2.99035,3344.1,3343.6,5.45698]
["bitfinex","ETHUSD",1722329881587,2.99035,3344.1,3344.0,0.07292688]
["bitfinex","ETHUSD",1722329881792,2.99035,3344.1,3343.6,5.45698]
["bitfinex","ETHUSD",1722329881979,2.99035,3344.1,3344.0,0.07292688]
["bitfinex","ETHUSD",1722329882184,2.99035,3344.1,3343.6,5.45698]
["bitfinex","ETHUSD",1722329882382,2.99035,3344.1,3344.0,0.07295843]
["bitfinex","ETHUSD",1722329882602,2.99035,3344.1,3343.6,5.45698]
["bitfinex","ETHUSD",1722329883106,2.99035,3344.1,3343.7,0.07295843]
["bitfinex","ETHUSD",1722329883274,2.99035,3344.1,3343.6,5.45698]
["bitfinex","ETHUSD",1722329883478,2.99035,3344.1,3343.7,0.07253684]
["bitfinex","ETHUSD",1722329883676,2.99035,3344.1,3343.6,5.45698]
["bitfinex","ETHUSD",1722329883906,2.99035,3344.1,3343.7,0.07253684]
["bitfinex","ETHUSD",1722329884071,2.99035,3344.1,3343.6,5.45692]
["bitfinex","ETHUSD",1722329884270,2.99035,3344.1,3343.7,0.07253684]
["bitfinex","ETHUSD",1722329884502,2.99035,3344.1,3343.6,5.45692]
["bitfinex","ETHUSD",1722329884663,2.99035,3344.1,3343.7,0.0725188]
["bitfinex","ETHUSD",1722329884897,2.99035,3344.1,3343.6,5.45692]
["bitfinex","ETHUSD",1722329885096,2.99035,3344.1,3343.7,0.0725188]
["bitfinex","ETHUSD",1722329885306,2.99035,3344.1,3343.6,5.45692]
["bitfinex","ETHUSD",1722329885510,2.99035,3344.1,3343.7,0.0725188]
["bitfinex","ETHUSD",1722329885837,2.99043,3344.0,3343.7,0.0725188]
["bitfinex","ETHUSD",1722329886033,0.849438,3344.3,3343.6,5.45697]
["bitfinex","ETHUSD",1722329886034,2.9904,3344.1,3343.6,5.45697]
["bitfinex","ETHUSD",1722329886543,2.9904,3344.1,3343.7,0.0725188]
["bitfinex","ETHUSD",1722329886831,2.99023,3344.3,3343.7,0.0725188]
["bitfinex","ETHUSD",1722329887035,2.99027,3344.2,3343.7,3.97769]
["bitfinex","ETHUSD",1722329887331,2.99027,3344.2,3343.8,0.0725188]
["bitfinex","ETHUSD",1722329887731,2.99027,3344.2,3343.7,3.97764]
["bitfinex","ETHUSD",1722329888031,2.99027,3344.2,3343.9,0.07250077]
["bitfinex","ETHUSD",1722329888330,2.99027,3344.2,3343.7,3.97764]
["bitfinex","ETHUSD",1722329888558,2.99027,3344.2,3344.0,0.07250077]
["bitfinex","ETHUSD",1722329888734,2.99027,3344.2,3343.7,3.97764]
["bitfinex","ETHUSD",1722329888921,2.99027,3344.2,3344.1,0.07250077]
["bitfinex","ETHUSD",1722329889123,5.98025,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1722329889327,2.99011,3344.4,3344.1,0.07250077]
["bitfinex","ETHUSD",1722329889642,2.99018,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1722329889811,2.99018,3344.3,3344.2,0.07250077]
["bitfinex","ETHUSD",1722329890009,2.99041,3344.1,3343.6,2.4662]
["bitfinex","ETHUSD",1722329890216,2.99056,3343.9,3343.3,6.35342]
["bitfinex","ETHUSD",1722329890544,2.99081,3343.6,3343.1,0.987]
["bitfinex","ETHUSD",1722329890724,2.99081,3343.6,3343.1,3.97823]
["bitfinex","ETHUSD",1722329891427,2.99081,3343.6,3343.1,0.987]
["bitfinex","ETHUSD",1722329891814,2.99066,3343.8,3343.1,0.987]
["bitfinex","ETHUSD",1722329892133,2.99074,3343.7,3343.1,3.97822]
["bitfinex","ETHUSD",1722329892856,2.99066,3343.8,3343.1,0.987]
["bitfinex","ETHUSD",1722329892857,2.99087,3343.5,3343.1,0.987]
["bitfinex","ETHUSD",1722329893062,2.99066,3343.8,3343.1,0.987]
["bitfinex","ETHUSD",1722329893063,3.522906,3343.7,3343.1,0.987]
["bitfinex","ETHUSD",1722329893275,2.99077,3343.7,3343.1,3.9782]
["bitfinex","ETHUSD",1722329893422,2.9908,3343.6,3343.1,3.9782]
["bitfinex","ETHUSD",1722329893825,2.9908,3343.6,3343.2,0.07242867]
["bitfinex","ETHUSD",1722329895831,2.99093,3343.5,3343.2,0.07242867]
["bitfinex","ETHUSD",1722329896668,2.99105,3343.3,3343.2,0.07242867]
["bitfinex","ETHUSD",1722329897183,2.99097,3343.4,3342.7,2.99154]
["bitfinex","ETHUSD",1722329897389,2.99119,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1722329897739,2.99119,3343.2,3342.6,3.3999]
["bitfinex","ETHUSD",1722329897991,2.99119,3343.2,3342.6,0.987]
["bitfinex","ETHUSD",1722329898364,2.99119,3343.2,3342.6,3.97862]
["bitfinex","ETHUSD",1722329899640,2.99119,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1722329899854,2.99119,3343.2,3342.8,0.987]
["bitfinex","ETHUSD",1722329900599,2.99119,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1722329900811,2.99119,3343.2,3342.6,0.987]
["bitfinex","ETHUSD",1722329900956,2.99138,3343.0,3342.6,0.987]
["bitfinex","ETHUSD",1722329901608,2.2782,3343.4,3342.6,3.97867]
["bitfinex","ETHUSD",1722329901609,2.99124,3343.1,3342.6,3.97867]
["bitfinex","ETHUSD",1722329905204,2.903803,3343.4,3342.6,3.97861]
["bitfinex","ETHUSD",1722329905498,2.99112,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1722329905674,2.99112,3343.3,3342.8,3.9785]
["bitfinex","ETHUSD",1722329905870,2.99092,3343.5,3342.8,3.97843]
["bitfinex","ETHUSD",1722329906193,5.45233,3343.7,3343.0,3.97827]
["bitfinex","ETHUSD",1722329906372,2.99073,3343.7,3343.2,3.97813]
["bitfinex","ETHUSD",1722329906576,2.99073,3343.7,3343.4,0.987]
["bitfinex","ETHUSD",1722329906889,2.99065,3343.8,3343.2,0.987]
["bitfinex","ETHUSD",1722329907076,2.99065,3343.8,3343.2,3.9781]
["bitfinex","ETHUSD",1722329907077,5.98132,3343.8,3343.2,3.9781]
["bitfinex","ETHUSD",1722329907273,2.9907,3343.7,3343.2,3.9781]
["bitfinex","ETHUSD",1722329908003,2.99052,3343.9,3343.2,0.987]
["bitfinex","ETHUSD",1722329908208,2.99065,3343.8,3343.2,3.97813]
["bitfinex","ETHUSD",1722329908723,2.99071,3343.7,3343.3,0.07056758]
["bitfinex","ETHUSD",1722329910222,5.98149,3343.7,3343.3,0.07056758]
["bitfinex","ETHUSD",1722329910432,2.99078,3343.6,3343.3,0.07056758]
["bitfinex","ETHUSD",1722329911903,2.99068,3343.8,3343.3,0.07056758]
["bitfinex","ETHUSD",1722329912108,0.9236472,3343.8,3343.3,0.07056758]
["bitfinex","ETHUSD",1722329912442,3.9142972,3343.8,3343.3,0.07056758]
["bitfinex","ETHUSD",1722329912598,2.3164,3344.0,3343.4,0.987]
["bitfinex","ETHUSD",1722329912801,2.99058,3343.9,3343.4,0.987]
["bitfinex","ETHUSD",1722329913037,2.99058,3343.9,3343.4,3.3367]
["bitfinex","ETHUSD",1722329913206,2.99058,3343.9,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329914723,2.99057,3343.9,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329915157,2.99044,3344.0,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329917009,3.50939424,3344.0,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329917452,2.99056,3343.9,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329923334,2.99062,3343.8,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329923559,3.50939424,3344.0,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329923775,0.35093942,3343.9,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329923988,2.99064,3343.8,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329926357,2.99075,3343.7,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329927701,2.99061,3343.8,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329928406,2.99074,3343.7,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329929314,2.99062,3343.8,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329929495,3.72252394,3343.8,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329929819,2.99074,3343.7,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329930319,3.72252394,3343.8,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329930681,6.71319394,3343.8,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329930878,3.72252394,3343.8,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329931616,2.99078,3343.6,3343.5,0.07056758]
["bitfinex","ETHUSD",1722329931968,2.99078,3343.6,3343.1,2.4999]
["bitfinex","ETHUSD",1722329932194,2.99078,3343.6,3343.5,0.07040738]
["bitfinex","ETHUSD",1722329932396,2.99078,3343.6,3343.1,5.49111]
["bitfinex","ETHUSD",1722329932566,2.99078,3343.6,3343.5,0.07040738]
["bitfinex","ETHUSD",1722329932770,2.9904,3344.1,3343.5,3.97781]
["bitfinex","ETHUSD",1722329933061,2.99043,3344.0,3343.6,2.3479]
["bitfinex","ETHUSD",1722329933463,2.99045,3344.0,3343.6,2.3479]
["bitfinex","ETHUSD",1722329933682,2.99045,3344.0,3343.7,0.07040738]
["bitfinex","ETHUSD",1722329933889,2.99045,3344.0,3343.5,0.987]
["bitfinex","ETHUSD",1722329934331,2.99045,3344.0,3343.6,0.07040738]
["bitfinex","ETHUSD",1722329934527,2.99029,3344.2,3343.6,0.07040738]
["bitfinex","ETHUSD",1722329934733,4.956289,3344.2,3343.6,0.07040738]
["bitfinex","ETHUSD",1722329935028,2.99035,3344.1,3343.6,0.07040738]
["bitfinex","ETHUSD",1722329935193,4.956289,3344.2,3343.6,0.07040738]
["bitfinex","ETHUSD",1722329935194,0.987,3344.0,3343.6,0.07040738]
["bitfinex","ETHUSD",1722329935538,2.99069,3343.7,3343.6,0.07040738]
["bitfinex","ETHUSD",1722329935992,2.99069,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722329936194,2.99069,3343.7,3343.6,0.07040738]
["bitfinex","ETHUSD",1722329936438,3.930907,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722329936635,3.930907,3343.7,3343.6,0.07040738]
["bitfinex","ETHUSD",1722329936936,3.930907,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722329937104,3.930907,3343.7,3343.3,0.07040738]
["bitfinex","ETHUSD",1722329937304,3.930907,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722329937535,3.930907,3343.7,3343.3,0.07040738]
["bitfinex","ETHUSD",1722329937740,3.930907,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722329937906,3.930907,3343.7,3343.3,0.07040738]
["bitfinex","ETHUSD",1722329938107,2.99069,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722329938439,2.99069,3343.7,3343.3,0.07040738]
["bitfinex","ETHUSD",1722329941837,2.99061,3343.8,3343.3,0.07040738]
["bitfinex","ETHUSD",1722329942037,2.99061,3343.8,3343.3,3.06144738]
["bitfinex","ETHUSD",1722329942794,5.42443,3344.0,3343.3,3.06140738]
["bitfinex","ETHUSD",1722329942995,0.8377429,3343.9,3343.3,3.06140738]
["bitfinex","ETHUSD",1722329943195,2.99061,3343.8,3343.3,3.06140738]
["bitfinex","ETHUSD",1722329943429,5.98128,3343.8,3343.3,0.07040738]
["bitfinex","ETHUSD",1722329943605,2.99061,3343.8,3343.3,0.07040738]
["bitfinex","ETHUSD",1722329945040,0.8377429,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1722329945338,2.99052,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1722329945495,2.99052,3343.9,3343.5,0.07051091]
["bitfinex","ETHUSD",1722329946036,2.99065,3343.8,3343.5,0.07051091]
["bitfinex","ETHUSD",1722329946507,2.99065,3343.8,3343.6,0.07051091]
["bitfinex","ETHUSD",1722329946714,2.99065,3343.8,3343.3,3.97805]
["bitfinex","ETHUSD",1722329947039,2.99065,3343.8,3343.4,0.07051091]
["bitfinex","ETHUSD",1722329947241,5.42449,3344.0,3343.4,3.06146091]
["bitfinex","ETHUSD",1722329947447,2.99054,3343.9,3343.4,3.06146091]
["bitfinex","ETHUSD",1722329947950,9.6658,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1722329948109,2.99025,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722329948318,2.3658,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722329948643,3.03,3344.5,3344.0,2.99037]
["bitfinex","ETHUSD",1722329948877,3.03,3344.5,3344.0,3.06088091]
["bitfinex","ETHUSD",1722329950261,3.03,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722329950435,3.03,3344.5,3344.1,3.97733]
["bitfinex","ETHUSD",1722329950843,3.03,3344.5,3344.2,0.07051091]
["bitfinex","ETHUSD",1722329951970,3.03,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1722329952328,3.03,3344.5,3344.4,0.07024985]
["bitfinex","ETHUSD",1722329952743,3.03,3344.5,3344.4,3.06031985]
["bitfinex","ETHUSD",1722329952948,3.0086957,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1722329953168,3.0086957,3344.8,3344.6,0.06998881]
["bitfinex","ETHUSD",1722329953374,3.0086957,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1722329953531,3.0086957,3344.8,3344.6,0.06998881]
["bitfinex","ETHUSD",1722329953930,3.0086957,3344.8,3344.6,2.98988]
["bitfinex","ETHUSD",1722329954237,3.0086957,3344.8,3344.7,0.06997081]
["bitfinex","ETHUSD",1722329954430,7.3,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1722329954669,4.249164,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1722329954838,4.249164,3345.3,3344.9,0.06992582]
["bitfinex","ETHUSD",1722329955037,4.249164,3345.3,3344.6,5.40258]
["bitfinex","ETHUSD",1722329955233,4.249164,3345.3,3344.6,8.3924]
["bitfinex","ETHUSD",1722329955434,4.249164,3345.3,3344.7,3.05969232]
["bitfinex","ETHUSD",1722329955634,0.7238254,3345.2,3344.7,3.05969232]
["bitfinex","ETHUSD",1722329956151,0.7238254,3345.2,3344.8,2.98971]
["bitfinex","ETHUSD",1722329956538,0.7238254,3345.2,3344.9,0.06979984]
["bitfinex","ETHUSD",1722329958572,2.98909,3345.5,3344.9,3.05940984]
["bitfinex","ETHUSD",1722329959878,2.98891,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1722329960091,2.98891,3345.7,3345.1,3.97637]
["bitfinex","ETHUSD",1722329960374,2.98891,3345.7,3345.2,0.06979984]
["bitfinex","ETHUSD",1722329960671,1.21528518,3345.6,3345.2,0.06979984]
["bitfinex","ETHUSD",1722329961048,2.98882,3345.8,3345.2,0.06979984]
["bitfinex","ETHUSD",1722329961248,10.3086957,3345.9,3345.5,0.987]
["bitfinex","ETHUSD",1722329961435,3.0086957,3345.9,3345.6,2.98897]
["bitfinex","ETHUSD",1722329961876,3.0086957,3345.9,3345.7,0.06957494]
["bitfinex","ETHUSD",1722329964845,3.0086957,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1722329965039,3.0086957,3345.9,3345.8,0.06881024]
["bitfinex","ETHUSD",1722329965259,3.0086957,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1722329965455,3.0086957,3345.9,3345.8,0.06881024]
["bitfinex","ETHUSD",1722329965660,3.0086957,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1722329966185,3.0086957,3345.9,3345.3,6.44056]
["bitfinex","ETHUSD",1722329966186,3.0086957,3345.9,3345.6,0.06881024]
["bitfinex","ETHUSD",1722329966547,3.0086957,3345.9,3345.4,2.9891]
["bitfinex","ETHUSD",1722329966743,3.0086957,3345.9,3345.5,0.06881024]
["bitfinex","ETHUSD",1722329966948,3.0086957,3345.9,3345.6,2.98898]
["bitfinex","ETHUSD",1722329967443,3.0086957,3345.9,3345.7,0.06881024]
["bitfinex","ETHUSD",1722329969286,3.03,3346.2,3345.7,1.05581024]
["bitfinex","ETHUSD",1722329969492,3.03,3346.2,3345.7,3.97584]
["bitfinex","ETHUSD",1722329969658,5.31163,3345.9,3345.8,0.06879225]
["bitfinex","ETHUSD",1722329970070,2.98892,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1722329970471,2.98882,3345.8,3345.2,0.06874279]
["bitfinex","ETHUSD",1722329970666,2.98891,3345.7,3345.2,0.06874279]
["bitfinex","ETHUSD",1722329970889,5.97789,3345.7,3345.2,0.06874279]
["bitfinex","ETHUSD",1722329971118,2.98905,3345.6,3345.2,0.06874279]
["bitfinex","ETHUSD",1722329971443,2.98905,3345.6,3345.0,6.3806]
["bitfinex","ETHUSD",1722329971966,2.98905,3345.6,3345.1,0.06874279]
["bitfinex","ETHUSD",1722329973976,2.98905,3345.6,3345.1,3.05817279]
["bitfinex","ETHUSD",1722329974440,5.97812,3345.6,3345.1,0.06874279]
["bitfinex","ETHUSD",1722329974786,2.98905,3345.6,3345.1,0.06874279]
["bitfinex","ETHUSD",1722329981019,2.98905,3345.6,3345.1,3.05818279]
["bitfinex","ETHUSD",1722329983622,2.98919,3345.4,3345.1,0.06874279]
["bitfinex","ETHUSD",1722329984033,2.98919,3345.4,3344.9,2.98956]
["bitfinex","ETHUSD",1722329984186,2.98905,3345.6,3345.2,0.06888668]
["bitfinex","ETHUSD",1722329984392,2.98922,3345.4,3344.9,2.98954]
["bitfinex","ETHUSD",1722329984588,2.98922,3345.4,3344.4,0.2998]
["bitfinex","ETHUSD",1722329984589,3.4032,3345.3,3344.4,2.2777]
["bitfinex","ETHUSD",1722329984929,0.987,3345.1,3344.4,2.2777]
["bitfinex","ETHUSD",1722329985129,2.98995,3344.6,3344.0,5.47397]
["bitfinex","ETHUSD",1722329985426,2.9898,3344.8,3344.1,2.99028]
["bitfinex","ETHUSD",1722329985633,2.98989,3344.6,3344.1,2.99028]
["bitfinex","ETHUSD",1722329985815,2.98978,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1722329986135,2.98958,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1722329986136,5.9792,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1722329986332,2.98963,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1722329986542,2.98973,3344.8,3344.3,0.987]
["bitfinex","ETHUSD",1722329990925,2.98958,3345.0,3344.3,0.987]
["bitfinex","ETHUSD",1722329991512,2.98976,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1722329991935,5.97954,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1722329992419,2.98976,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1722329992941,2.98995,3344.6,3344.1,0.987]
["bitfinex","ETHUSD",1722329993644,2.98995,3344.6,3344.1,3.97729]
["bitfinex","ETHUSD",1722329993843,5.97955,3344.8,3344.1,3.97729]
["bitfinex","ETHUSD",1722329994061,5.97955,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722329994561,2.98983,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1722329995670,2.98989,3344.6,3344.1,0.987]
["bitfinex","ETHUSD",1722329995822,2.98989,3344.6,3344.1,3.97728]
["bitfinex","ETHUSD",1722329996238,2.99014,3344.4,3344.1,0.987]
["bitfinex","ETHUSD",1722329996439,2.99014,3344.4,3344.0,2.4836]
["bitfinex","ETHUSD",1722329996770,2.99037,3344.1,3343.7,2.3355]
["bitfinex","ETHUSD",1722329997476,2.99037,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1722329997477,2.99058,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722329998832,2.99058,3343.9,3343.5,0.06725478]
["bitfinex","ETHUSD",1722329999471,2.99036,3344.1,3343.5,3.05804478]
["bitfinex","ETHUSD",1722329999879,2.99064,3343.8,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330000058,2.99069,3343.7,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330000367,2.99066,3343.8,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330000804,2.99057,3343.9,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330001071,4.523006,3344.1,3343.5,5.43812478]
["bitfinex","ETHUSD",1722330001072,2.99045,3344.0,3343.5,5.43812478]
["bitfinex","ETHUSD",1722330001486,2.99052,3343.9,3343.5,2.44725478]
["bitfinex","ETHUSD",1722330001696,2.99062,3343.8,3343.5,2.44725478]
["bitfinex","ETHUSD",1722330001968,2.99062,3343.8,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330002383,2.99052,3343.9,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330002565,3.535976,3344.1,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330002765,2.99043,3344.0,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330002976,3.535976,3344.1,3343.5,3.05810478]
["bitfinex","ETHUSD",1722330003275,2.99044,3344.0,3343.5,3.05810478]
["bitfinex","ETHUSD",1722330003444,0.545636,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1722330003787,2.99043,3344.0,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330004203,2.99065,3343.8,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330004496,2.99071,3343.7,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330005007,2.99078,3343.6,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330007691,2.99067,3343.8,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330007998,3.9208343,3343.8,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330008197,5.48007,3344.0,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330008198,2.99059,3343.9,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330008406,2.3829,3344.3,3343.5,0.06725478]
["bitfinex","ETHUSD",1722330008578,2.99037,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722330008782,8.37311,3344.3,3343.5,4.04512478]
["bitfinex","ETHUSD",1722330008982,2.99034,3344.1,3343.7,0.987]
["bitfinex","ETHUSD",1722330009207,2.99052,3343.9,3343.5,1.05425478]
["bitfinex","ETHUSD",1722330010348,2.99034,3344.1,3343.5,4.04512478]
["bitfinex","ETHUSD",1722330010349,5.98076,3344.1,3343.5,4.04512478]
["bitfinex","ETHUSD",1722330010493,4.126706,3344.1,3343.5,4.04512478]
["bitfinex","ETHUSD",1722330010690,1.136366,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1722330011031,2.99044,3344.0,3343.5,1.05425478]
["bitfinex","ETHUSD",1722330011692,2.99019,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1722330012036,2.99019,3344.3,3343.9,2.375]
["bitfinex","ETHUSD",1722330012331,2.99002,3344.5,3343.9,2.375]
["bitfinex","ETHUSD",1722330012537,2.99002,3344.5,3343.9,5.36546]
["bitfinex","ETHUSD",1722330012751,10.00685,3344.7,3343.9,5.36546]
["bitfinex","ETHUSD",1722330012752,6.01982,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1722330013033,3.03,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1722330013686,2.95525489,3344.7,3344.3,2.99009]
["bitfinex","ETHUSD",1722330013885,2.95525489,3344.7,3344.3,5.98018]
["bitfinex","ETHUSD",1722330014224,2.95525489,3344.7,3344.3,5.98019]
["bitfinex","ETHUSD",1722330014615,2.95525489,3344.7,3344.1,3.97726]
["bitfinex","ETHUSD",1722330014819,2.95525489,3344.7,3344.1,0.987]
["bitfinex","ETHUSD",1722330014820,5.94510489,3344.7,3344.1,0.987]
["bitfinex","ETHUSD",1722330015004,5.94510489,3344.7,3343.9,2.375]
["bitfinex","ETHUSD",1722330015005,2.99013,3344.4,3343.9,2.375]
["bitfinex","ETHUSD",1722330015850,2.3818,3344.6,3343.9,2.375]
["bitfinex","ETHUSD",1722330015851,5.3717,3344.6,3343.9,2.375]
["bitfinex","ETHUSD",1722330016008,2.98999,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1722330016994,5.98005,3344.5,3343.9,5.36547]
["bitfinex","ETHUSD",1722330017194,2.99007,3344.4,3343.9,5.36547]
["bitfinex","ETHUSD",1722330017516,2.99007,3344.4,3344.0,0.06572393]
["bitfinex","ETHUSD",1722330017718,2.98997,3344.6,3344.0,0.06572393]
["bitfinex","ETHUSD",1722330017923,2.95525489,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1722330018096,2.95525489,3344.7,3344.0,0.06572393]
["bitfinex","ETHUSD",1722330018297,2.99003,3344.5,3343.9,5.36544]
["bitfinex","ETHUSD",1722330018520,2.99003,3344.5,3344.1,0.06572393]
["bitfinex","ETHUSD",1722330018743,5.98008,3344.5,3343.9,5.36544]
["bitfinex","ETHUSD",1722330018892,2.99003,3344.5,3343.9,5.36544]
["bitfinex","ETHUSD",1722330019237,5.94510489,3344.7,3343.9,5.36544]
["bitfinex","ETHUSD",1722330019238,2.9901,3344.4,3344.0,0.06572393]
["bitfinex","ETHUSD",1722330020039,2.98994,3344.6,3344.0,3.05614393]
["bitfinex","ETHUSD",1722330020245,2.977109,3344.5,3344.0,3.05614393]
["bitfinex","ETHUSD",1722330020400,2.95525489,3344.7,3344.0,3.05608393]
["bitfinex","ETHUSD",1722330020730,2.98989,3344.6,3344.0,3.05608393]
["bitfinex","ETHUSD",1722330021230,2.98989,3344.6,3344.0,0.06572393]
["bitfinex","ETHUSD",1722330021231,2.99012,3344.4,3344.0,0.06572393]
["bitfinex","ETHUSD",1722330021816,2.99003,3344.5,3344.0,3.05614393]
["bitfinex","ETHUSD",1722330022018,2.99003,3344.5,3344.0,0.06572393]
["bitfinex","ETHUSD",1722330023032,2.98989,3344.6,3344.0,3.05615393]
["bitfinex","ETHUSD",1722330023236,2.98989,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722330023607,2.98989,3344.6,3344.2,0.06572393]
["bitfinex","ETHUSD",1722330024917,2.95525489,3344.7,3344.2,3.05592393]
["bitfinex","ETHUSD",1722330025307,2.95525489,3344.7,3344.4,2.99001]
["bitfinex","ETHUSD",1722330025505,2.98953,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722330025745,5.97882,3345.2,3344.5,6.04250957]
["bitfinex","ETHUSD",1722330026044,2.98939,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1722330026247,5.3132,3345.4,3344.7,0.06235156]
["bitfinex","ETHUSD",1722330026248,2.98947,3345.1,3344.7,0.06235156]
["bitfinex","ETHUSD",1722330026620,8.30242,3345.4,3344.7,0.06235156]
["bitfinex","ETHUSD",1722330026819,9.431556,3345.4,3344.7,0.06235156]
["bitfinex","ETHUSD",1722330027007,9.431556,3345.4,3344.8,2.98965]
["bitfinex","ETHUSD",1722330027008,5.30242,3345.4,3344.8,2.98965]
["bitfinex","ETHUSD",1722330027356,2.989,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1722330028050,5.97807,3345.6,3345.1,0.06207283]
["bitfinex","ETHUSD",1722330028233,2.98909,3345.5,3345.1,0.06207283]
["bitfinex","ETHUSD",1722330028434,5.98886,3345.8,3345.1,0.06207283]
["bitfinex","ETHUSD",1722330028634,2.98904,3345.6,3345.1,0.06207283]
["bitfinex","ETHUSD",1722330029139,2.98909,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1722330029360,2.98909,3345.5,3344.9,2.3835]
["bitfinex","ETHUSD",1722330029361,2.98921,3345.4,3345.2,0.06207283]
["bitfinex","ETHUSD",1722330029538,2.98897,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1722330029736,2.98897,3345.7,3345.3,0.06195139]
["bitfinex","ETHUSD",1722330029941,2.98897,3345.7,3344.9,5.37304]
["bitfinex","ETHUSD",1722330029942,2.98901,3345.6,3344.9,5.37304]
["bitfinex","ETHUSD",1722330030249,2.98901,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1722330030444,2.98901,3345.6,3345.1,0.06195139]
["bitfinex","ETHUSD",1722330031781,2.98901,3345.6,3345.1,3.05137139]
["bitfinex","ETHUSD",1722330032275,2.98888,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1722330032604,2.9887,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1722330032898,2.98876,3345.9,3345.3,3.04910587]
["bitfinex","ETHUSD",1722330034394,2.98867,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1722330034685,2.98864,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1722330034856,2.98864,3346.0,3345.5,0.05984587]
["bitfinex","ETHUSD",1722330035529,2.98882,3345.8,3345.5,0.05984587]
["bitfinex","ETHUSD",1722330035895,2.98882,3345.8,3345.2,5.97858]
["bitfinex","ETHUSD",1722330036050,2.98882,3345.8,3345.6,0.05984587]
["bitfinex","ETHUSD",1722330036242,2.98882,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1722330036478,2.98882,3345.8,3345.3,0.05984587]
["bitfinex","ETHUSD",1722330036785,2.98882,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1722330037286,3.813325,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1722330037454,2.98873,3345.9,3345.3,5.97842]
["bitfinex","ETHUSD",1722330037664,0.824685,3346.0,3345.4,3.04853813]
["bitfinex","ETHUSD",1722330037969,3.813375,3346.0,3345.4,3.04853813]
["bitfinex","ETHUSD",1722330038171,2.98869,3346.0,3345.4,3.04853813]
["bitfinex","ETHUSD",1722330038480,2.98878,3345.9,3345.4,3.04853813]
["bitfinex","ETHUSD",1722330038695,2.98878,3345.9,3345.4,0.05937813]
["bitfinex","ETHUSD",1722330039181,2.98878,3345.9,3345.3,2.98924]
["bitfinex","ETHUSD",1722330039406,2.98878,3345.9,3345.5,0.05937813]
["bitfinex","ETHUSD",1722330039623,2.98866,3346.0,3345.4,2.98913]
["bitfinex","ETHUSD",1722330039799,2.98866,3346.0,3345.6,0.05937813]
["bitfinex","ETHUSD",1722330040003,3.612971,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1722330040204,2.98855,3346.1,3345.7,0.05937813]
["bitfinex","ETHUSD",1722330040409,2.98855,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1722330040589,2.98865,3346.0,3345.8,0.05937813]
["bitfinex","ETHUSD",1722330040797,2.98865,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1722330041096,3.97451,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722330041294,4.598931,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722330041480,4.598931,3346.2,3345.7,0.05918478]
["bitfinex","ETHUSD",1722330041910,2.98865,3346.0,3345.7,0.05918478]
["bitfinex","ETHUSD",1722330042329,2.98865,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722330042477,2.98865,3346.0,3345.8,0.05918478]
["bitfinex","ETHUSD",1722330042678,2.98865,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722330043012,2.98865,3346.0,3345.9,0.05918478]
["bitfinex","ETHUSD",1722330043489,2.98865,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722330043690,2.98865,3346.0,3345.9,0.05918478]
["bitfinex","ETHUSD",1722330044014,2.98865,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722330044189,2.98865,3346.0,3345.9,0.05918478]
["bitfinex","ETHUSD",1722330044387,2.98865,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722330044590,2.98865,3346.0,3345.9,0.05918478]
["bitfinex","ETHUSD",1722330044804,2.98865,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722330045115,2.98855,3346.1,3345.5,2.98901]
["bitfinex","ETHUSD",1722330045285,2.98855,3346.1,3345.6,0.05915781]
["bitfinex","ETHUSD",1722330045612,2.98866,3346.0,3345.6,0.05915781]
["bitfinex","ETHUSD",1722330046389,2.98846,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1722330046697,2.98838,3346.3,3345.8,0.0591623]
["bitfinex","ETHUSD",1722330047400,2.9886,3346.1,3345.8,0.0591623]
["bitfinex","ETHUSD",1722330047777,2.9886,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722330048318,3.935352,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1722330048480,3.935352,3346.3,3345.7,3.04793194]
["bitfinex","ETHUSD",1722330048675,3.935352,3346.3,3345.7,3.04788194]
["bitfinex","ETHUSD",1722330048871,3.935352,3346.3,3345.8,2.98875]
["bitfinex","ETHUSD",1722330049112,3.935352,3346.3,3345.9,0.05843224]
["bitfinex","ETHUSD",1722330049326,6.923792,3346.3,3345.9,0.05843224]
["bitfinex","ETHUSD",1722330049620,3.935352,3346.3,3345.9,0.05843224]
["bitfinex","ETHUSD",1722330051024,2.98846,3346.2,3345.9,0.05843224]
["bitfinex","ETHUSD",1722330051322,2.98846,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1722330051516,2.98846,3346.2,3346.0,0.05843674]
["bitfinex","ETHUSD",1722330051726,2.98846,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1722330051880,2.98846,3346.2,3346.1,0.05843674]
["bitfinex","ETHUSD",1722330052080,2.98846,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1722330052281,2.98846,3346.2,3345.8,0.05843674]
["bitfinex","ETHUSD",1722330052593,2.98839,3346.3,3345.8,3.04724674]
["bitfinex","ETHUSD",1722330053298,3.0,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1722330053618,2.98815,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722330053920,2.98815,3346.6,3346.1,3.04698674]
["bitfinex","ETHUSD",1722330055174,5.9966957,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1722330055345,2.98803,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1722330055546,2.98803,3346.7,3346.3,0.05843674]
["bitfinex","ETHUSD",1722330055744,5.9966157,3346.8,3346.3,3.04679674]
["bitfinex","ETHUSD",1722330056270,5.9966157,3346.8,3346.5,2.98818]
["bitfinex","ETHUSD",1722330056271,3.0086957,3346.8,3346.5,2.98818]
["bitfinex","ETHUSD",1722330056675,3.0086957,3346.8,3346.6,0.05815807]
["bitfinex","ETHUSD",1722330057028,2.98775,3347.0,3346.6,0.05815807]
["bitfinex","ETHUSD",1722330057543,2.98793,3346.8,3346.4,0.986]
["bitfinex","ETHUSD",1722330057751,2.98793,3346.8,3346.7,0.05809966]
["bitfinex","ETHUSD",1722330057940,2.98793,3346.8,3346.3,2.3729]
["bitfinex","ETHUSD",1722330058170,2.98793,3346.8,3346.7,0.05809966]
["bitfinex","ETHUSD",1722330058385,2.98793,3346.8,3346.3,2.3729]
["bitfinex","ETHUSD",1722330058386,2.98793,3346.8,3346.3,5.36126]
["bitfinex","ETHUSD",1722330058596,2.98793,3346.8,3346.7,0.05809966]
["bitfinex","ETHUSD",1722330058888,2.98793,3346.8,3346.7,0.05772764]
["bitfinex","ETHUSD",1722330059451,3.0,3347.2,3346.7,0.05772764]
["bitfinex","ETHUSD",1722330059657,2.98792,3346.8,3346.7,0.05772764]
["bitfinex","ETHUSD",1722330059986,2.98792,3346.8,3346.7,0.05748233]
["bitfinex","ETHUSD",1722330060295,2.98792,3346.8,3346.3,2.3729]
["bitfinex","ETHUSD",1722330060450,2.98792,3346.8,3346.7,0.05748233]
["bitfinex","ETHUSD",1722330060893,2.98792,3346.8,3346.7,0.05732173]
["bitfinex","ETHUSD",1722330061454,2.98792,3346.8,3346.3,2.3729]
["bitfinex","ETHUSD",1722330061654,2.98792,3346.8,3346.4,0.05732173]
["bitfinex","ETHUSD",1722330062157,2.98775,3347.0,3346.4,0.05732173]
["bitfinex","ETHUSD",1722330062383,2.98789,3346.9,3346.4,0.05732173]
["bitfinex","ETHUSD",1722330062784,2.98796,3346.8,3346.4,0.05732173]
["bitfinex","ETHUSD",1722330063561,2.98803,3346.7,3346.4,0.05732173]
["bitfinex","ETHUSD",1722330064260,2.98779,3347.0,3346.4,3.04556173]
["bitfinex","ETHUSD",1722330064482,5.97561,3347.0,3346.4,3.04556173]
["bitfinex","ETHUSD",1722330064687,2.98779,3347.0,3346.4,3.04556173]
["bitfinex","ETHUSD",1722330064891,2.98779,3347.0,3346.4,3.04554173]
["bitfinex","ETHUSD",1722330065762,3.0,3347.2,3346.4,4.03154173]
["bitfinex","ETHUSD",1722330065973,2.98768,3347.1,3346.6,2.97628738]
["bitfinex","ETHUSD",1722330066203,3.0,3347.2,3346.6,2.97628738]
["bitfinex","ETHUSD",1722330066401,5.98759,3347.2,3346.7,0.05689926]
["bitfinex","ETHUSD",1722330066617,3.4377,3347.4,3346.9,5.33202]
["bitfinex","ETHUSD",1722330066618,2.98744,3347.4,3346.9,5.33202]
["bitfinex","ETHUSD",1722330066946,7.3,3347.8,3347.2,3.97351]
["bitfinex","ETHUSD",1722330067066,2.98708,3347.8,3347.2,3.97351]
["bitfinex","ETHUSD",1722330067683,2.98708,3347.8,3347.3,0.05688129]
["bitfinex","ETHUSD",1722330067887,2.98708,3347.8,3347.2,3.97351]
["bitfinex","ETHUSD",1722330068111,2.98708,3347.8,3347.3,0.05688129]
["bitfinex","ETHUSD",1722330068323,2.98718,3347.7,3347.2,0.986]
["bitfinex","ETHUSD",1722330068616,2.98718,3347.7,3347.0,2.9877]
["bitfinex","ETHUSD",1722330068617,2.98731,3347.5,3347.4,0.05688129]
["bitfinex","ETHUSD",1722330068763,2.98731,3347.5,3347.0,3.97374]
["bitfinex","ETHUSD",1722330068959,2.98731,3347.5,3347.4,0.05688129]
["bitfinex","ETHUSD",1722330069211,2.98731,3347.5,3347.0,3.97374]
["bitfinex","ETHUSD",1722330069457,2.98731,3347.5,3347.4,0.05688129]
["bitfinex","ETHUSD",1722330069617,2.98731,3347.5,3347.0,3.97374]
["bitfinex","ETHUSD",1722330069910,2.98731,3347.5,3347.0,6.96142]
["bitfinex","ETHUSD",1722330070067,2.98713,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1722330070406,2.98713,3347.7,3347.1,3.04452129]
["bitfinex","ETHUSD",1722330071201,2.98722,3347.6,3347.1,3.04452129]
["bitfinex","ETHUSD",1722330074817,2.467,3349.0,3347.6,2.2926]
["bitfinex","ETHUSD",1722330075018,2.467,3349.0,3347.9,0.986]
["bitfinex","ETHUSD",1722330075019,2.98673,3348.2,3347.9,0.986]
["bitfinex","ETHUSD",1722330075193,8.497337,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1722330075393,8.497337,3349.4,3348.0,2.2926]
["bitfinex","ETHUSD",1722330075394,2.98603,3349.0,3348.6,0.986]
["bitfinex","ETHUSD",1722330075820,0.3,3349.1,3348.6,0.986]
["bitfinex","ETHUSD",1722330076019,3.28592,3349.1,3348.7,0.05578989]
["bitfinex","ETHUSD",1722330076191,0.3,3349.1,3348.7,3.04198989]
["bitfinex","ETHUSD",1722330076397,0.3,3349.1,3348.7,0.05578989]
["bitfinex","ETHUSD",1722330076606,0.3,3349.1,3348.7,2.98618]
["bitfinex","ETHUSD",1722330076810,0.3,3349.1,3348.8,0.05578989]
["bitfinex","ETHUSD",1722330076981,0.3,3349.1,3348.8,2.98613]
["bitfinex","ETHUSD",1722330077182,0.3,3349.1,3348.9,0.05543536]
["bitfinex","ETHUSD",1722330077622,3.0086957,3349.5,3348.9,0.05543536]
["bitfinex","ETHUSD",1722330077825,2.98571,3349.3,3348.9,0.05543536]
["bitfinex","ETHUSD",1722330078128,2.98571,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722330078286,2.98571,3349.3,3349.0,0.05543536]
["bitfinex","ETHUSD",1722330078627,2.98571,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722330078801,3.88370257,3349.3,3349.1,0.05543536]
["bitfinex","ETHUSD",1722330079000,3.88370257,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722330079502,6.86948257,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722330079702,2.98595,3349.1,3348.8,0.05543536]
["bitfinex","ETHUSD",1722330080110,2.98595,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1722330080930,2.98595,3349.1,3348.7,0.05543536]
["bitfinex","ETHUSD",1722330081932,0.98781783,3349.2,3348.7,0.05543536]
["bitfinex","ETHUSD",1722330082232,2.9859,3349.1,3348.7,0.05543536]
["bitfinex","ETHUSD",1722330082612,2.9859,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1722330082796,2.9859,3349.1,3348.8,0.05543536]
["bitfinex","ETHUSD",1722330082997,3.68185078,3349.1,3348.5,5.97273]
["bitfinex","ETHUSD",1722330083226,2.9859,3349.1,3348.9,0.05543536]
["bitfinex","ETHUSD",1722330083496,2.9859,3349.1,3348.5,2.98633]
["bitfinex","ETHUSD",1722330084230,2.9859,3349.1,3348.6,0.05543536]
["bitfinex","ETHUSD",1722330085344,2.9859,3349.1,3348.6,3.04174536]
["bitfinex","ETHUSD",1722330085516,2.98579,3349.2,3348.6,3.04174536]
["bitfinex","ETHUSD",1722330087450,2.98579,3349.2,3348.6,6.02798536]
["bitfinex","ETHUSD",1722330087651,2.98579,3349.2,3348.7,5.26113]
["bitfinex","ETHUSD",1722330088011,2.98579,3349.2,3348.8,0.05459153]
["bitfinex","ETHUSD",1722330088214,2.98579,3349.2,3348.7,5.26113]
["bitfinex","ETHUSD",1722330088413,2.98579,3349.2,3348.9,0.05459153]
["bitfinex","ETHUSD",1722330088713,2.98596,3349.0,3348.7,2.2749]
["bitfinex","ETHUSD",1722330089749,6.57110857,3349.2,3348.7,2.2749]
["bitfinex","ETHUSD",1722330089911,3.58523857,3349.2,3348.7,2.2749]
["bitfinex","ETHUSD",1722330090547,2.98588,3349.1,3348.7,2.2749]
["bitfinex","ETHUSD",1722330090863,2.98571,3349.3,3348.7,5.26108]
["bitfinex","ETHUSD",1722330091316,2.98563,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1722330091946,2.98563,3349.4,3348.7,2.2749]
["bitfinex","ETHUSD",1722330092150,2.98563,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1722330092654,2.98563,3349.4,3348.7,2.2749]
["bitfinex","ETHUSD",1722330092655,5.97131,3349.4,3348.7,5.26105]
["bitfinex","ETHUSD",1722330092837,2.98563,3349.4,3348.8,2.9861]
["bitfinex","ETHUSD",1722330093046,2.98563,3349.4,3348.7,2.2749]
["bitfinex","ETHUSD",1722330093359,2.98563,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1722330095138,2.98563,3349.4,3349.0,0.05446592]
["bitfinex","ETHUSD",1722330095317,2.98563,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1722330095514,2.9857,3349.3,3349.0,0.05446592]
["bitfinex","ETHUSD",1722330095767,2.9857,3349.3,3348.7,5.26104]
["bitfinex","ETHUSD",1722330096058,2.9857,3349.3,3349.1,0.05446592]
["bitfinex","ETHUSD",1722330096254,2.9857,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1722330096417,2.9857,3349.3,3349.2,0.05446592]
["bitfinex","ETHUSD",1722330096953,2.9857,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1722330097253,2.9857,3349.3,3348.7,5.26104]
["bitfinex","ETHUSD",1722330097254,2.9857,3349.3,3349.2,0.05446592]
["bitfinex","ETHUSD",1722330097417,4.07256753,3349.3,3348.7,5.26113]
["bitfinex","ETHUSD",1722330097611,0.98937503,3349.4,3349.2,0.05445245]
["bitfinex","ETHUSD",1722330097856,2.98574,3349.3,3348.7,5.26107]
["bitfinex","ETHUSD",1722330098211,2.98574,3349.3,3348.8,0.05445245]
["bitfinex","ETHUSD",1722330098411,2.98574,3349.3,3348.7,5.26107]
["bitfinex","ETHUSD",1722330098671,2.98574,3349.3,3348.9,0.05445245]
["bitfinex","ETHUSD",1722330098836,2.98574,3349.3,3348.7,5.26106]
["bitfinex","ETHUSD",1722330099018,2.98578,3349.2,3349.0,0.05445245]
["bitfinex","ETHUSD",1722330099218,2.98578,3349.2,3348.7,5.26106]
["bitfinex","ETHUSD",1722330099673,2.98578,3349.2,3348.8,0.05445245]
["bitfinex","ETHUSD",1722330100159,2.98578,3349.2,3348.9,0.05445245]
["bitfinex","ETHUSD",1722330100327,2.98578,3349.2,3348.7,5.26106]
["bitfinex","ETHUSD",1722330100552,2.98578,3349.2,3349.0,0.05445245]
["bitfinex","ETHUSD",1722330100947,2.98578,3349.2,3348.7,5.26106]
["bitfinex","ETHUSD",1722330101171,2.98578,3349.2,3349.1,0.05445245]
["bitfinex","ETHUSD",1722330101369,3.97498503,3349.4,3348.7,8.24721]
["bitfinex","ETHUSD",1722330101542,2.98571,3349.3,3349.1,0.05445245]
["bitfinex","ETHUSD",1722330101737,2.98619,3348.8,3348.2,5.24817]
["bitfinex","ETHUSD",1722330101966,1.09533907,3349.3,3348.4,0.984]
["bitfinex","ETHUSD",1722330102171,2.98592,3349.1,3348.6,2.98627]
["bitfinex","ETHUSD",1722330102682,5.97186,3349.1,3348.7,0.05445245]
["bitfinex","ETHUSD",1722330102841,2.98592,3349.1,3348.7,0.05445245]
["bitfinex","ETHUSD",1722330103887,2.98605,3348.9,3348.7,0.05445245]
["bitfinex","ETHUSD",1722330104183,2.98605,3348.9,3348.8,0.05445245]
["bitfinex","ETHUSD",1722330104485,2.98605,3348.9,3348.4,6.95684]
["bitfinex","ETHUSD",1722330104640,5.97188,3349.1,3348.8,0.05445245]
["bitfinex","ETHUSD",1722330104841,2.986,3349.0,3348.8,0.05445245]
["bitfinex","ETHUSD",1722330105041,2.986,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1722330105682,2.986,3349.0,3348.6,0.05445245]
["bitfinex","ETHUSD",1722330106644,2.98592,3349.1,3348.6,3.04071245]
["bitfinex","ETHUSD",1722330106840,2.98597,3349.0,3348.6,0.05445245]
["bitfinex","ETHUSD",1722330107041,2.98597,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1722330107240,2.98597,3349.0,3348.7,0.05445245]
["bitfinex","ETHUSD",1722330107442,2.98597,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1722330107642,2.98597,3349.0,3348.8,0.05445245]
["bitfinex","ETHUSD",1722330107882,2.98597,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1722330108085,2.98597,3349.0,3348.9,0.05445245]
["bitfinex","ETHUSD",1722330108243,2.98589,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1722330108576,2.98596,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1722330108753,2.98596,3349.0,3348.7,0.05445245]
["bitfinex","ETHUSD",1722330108946,2.98596,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1722330109286,2.98612,3348.9,3348.6,0.05445245]
["bitfinex","ETHUSD",1722330109641,2.98612,3348.9,3348.4,3.9705]
["bitfinex","ETHUSD",1722330110280,2.98612,3348.9,3348.5,0.05445245]
["bitfinex","ETHUSD",1722330110979,2.98612,3348.9,3348.6,0.05445245]
["bitfinex","ETHUSD",1722330111181,2.98612,3348.9,3348.4,3.97043]
["bitfinex","ETHUSD",1722330111368,2.98612,3348.9,3348.7,0.05445245]
["bitfinex","ETHUSD",1722330111573,2.98612,3348.9,3348.4,3.97043]
["bitfinex","ETHUSD",1722330111885,2.98612,3348.9,3348.8,0.05445245]
["bitfinex","ETHUSD",1722330112047,2.98612,3348.9,3348.4,3.97043]
["bitfinex","ETHUSD",1722330112249,2.98612,3348.9,3348.8,0.05445245]
["bitfinex","ETHUSD",1722330112457,2.98612,3348.9,3348.4,3.97043]
["bitfinex","ETHUSD",1722330112659,2.98612,3348.9,3348.8,0.05454218]
["bitfinex","ETHUSD",1722330112858,2.98612,3348.9,3348.4,3.97043]
["bitfinex","ETHUSD",1722330113078,2.98612,3348.9,3348.8,0.05454218]
["bitfinex","ETHUSD",1722330113278,2.98612,3348.9,3348.4,3.97043]
["bitfinex","ETHUSD",1722330113584,5.34828,3349.1,3348.5,3.04094218]
["bitfinex","ETHUSD",1722330113745,2.98588,3349.1,3348.5,3.04094218]
["bitfinex","ETHUSD",1722330113946,2.98605,3348.9,3348.5,0.05454218]
["bitfinex","ETHUSD",1722330114163,2.98605,3348.9,3348.4,0.984]
["bitfinex","ETHUSD",1722330114377,2.98605,3348.9,3348.6,0.05454218]
["bitfinex","ETHUSD",1722330114619,2.98605,3348.9,3348.4,3.97044]
["bitfinex","ETHUSD",1722330114769,2.98605,3348.9,3348.7,0.05454218]
["bitfinex","ETHUSD",1722330115105,2.98605,3348.9,3348.4,3.97044]
["bitfinex","ETHUSD",1722330115570,2.98605,3348.9,3348.5,0.05454218]
["bitfinex","ETHUSD",1722330115898,2.98605,3348.9,3348.4,3.97044]
["bitfinex","ETHUSD",1722330116132,2.98605,3348.9,3348.6,0.05454218]
["bitfinex","ETHUSD",1722330116269,2.98605,3348.9,3348.4,3.97044]
["bitfinex","ETHUSD",1722330116470,2.98605,3348.9,3348.7,0.05454218]
["bitfinex","ETHUSD",1722330116698,2.98605,3348.9,3348.4,3.97044]
["bitfinex","ETHUSD",1722330117174,2.98605,3348.9,3348.5,0.05454218]
["bitfinex","ETHUSD",1722330117486,2.98605,3348.9,3348.4,3.97044]
["bitfinex","ETHUSD",1722330117677,2.98596,3349.0,3348.6,0.05454218]
["bitfinex","ETHUSD",1722330117878,2.98606,3348.9,3348.4,0.984]
["bitfinex","ETHUSD",1722330118084,2.98606,3348.9,3348.7,0.05454218]
["bitfinex","ETHUSD",1722330118350,3.4528,3348.8,3347.6,2.4982]
["bitfinex","ETHUSD",1722330118531,2.98654,3348.4,3347.6,5.48534]
["bitfinex","ETHUSD",1722330118689,2.98654,3348.4,3347.7,3.0398227]
["bitfinex","ETHUSD",1722330119095,2.98654,3348.4,3347.7,0.0527627]
["bitfinex","ETHUSD",1722330119504,2.98686,3348.0,3347.7,0.0527627]
["bitfinex","ETHUSD",1722330119705,2.98703,3347.8,3347.7,0.0527627]
["bitfinex","ETHUSD",1722330119969,2.98722,3347.6,3347.0,6.28102]
["bitfinex","ETHUSD",1722330120188,2.9873,3347.5,3347.0,2.3093]
["bitfinex","ETHUSD",1722330120394,2.9873,3347.5,3346.6,2.3093]
["bitfinex","ETHUSD",1722330120395,0.984,3347.3,3346.6,2.3093]
["bitfinex","ETHUSD",1722330120628,2.98764,3347.2,3346.6,2.3093]
["bitfinex","ETHUSD",1722330120773,2.9876,3347.2,3346.4,3.97228]
["bitfinex","ETHUSD",1722330121208,2.98766,3347.1,3346.4,3.97228]
["bitfinex","ETHUSD",1722330121411,2.98776,3347.0,3346.4,3.97228]
["bitfinex","ETHUSD",1722330122631,2.98776,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1722330122933,2.98741,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1722330123781,2.98741,3347.4,3346.6,2.98803]
["bitfinex","ETHUSD",1722330123782,2.98733,3347.5,3346.9,2.98778]
["bitfinex","ETHUSD",1722330124088,3.4587,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722330124089,2.98722,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722330124304,2.98714,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722330124471,2.3046,3348.1,3347.2,3.97155]
["bitfinex","ETHUSD",1722330124687,3.21731,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1722330124875,3.21731,3348.0,3347.3,3.0403268]
["bitfinex","ETHUSD",1722330125493,2.98685,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1722330125893,2.98673,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1722330126284,4.367584,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1722330126616,1.381054,3348.4,3347.7,0.0528568]
["bitfinex","ETHUSD",1722330126823,3.383604,3348.4,3347.7,3.0399168]
["bitfinex","ETHUSD",1722330127116,2.98655,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1722330127688,2.98665,3348.3,3347.9,0.0528568]
["bitfinex","ETHUSD",1722330127889,2.98677,3348.1,3347.9,0.0528568]
["bitfinex","ETHUSD",1722330128122,2.98677,3348.1,3347.5,5.32199]
["bitfinex","ETHUSD",1722330128417,2.98668,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722330128619,2.98668,3348.2,3347.7,2.98709]
["bitfinex","ETHUSD",1722330129084,2.98668,3348.2,3347.8,0.05338386]
["bitfinex","ETHUSD",1722330129502,2.98668,3348.2,3347.6,5.9743]
["bitfinex","ETHUSD",1722330129796,2.98651,3348.4,3347.6,2.98716]
["bitfinex","ETHUSD",1722330129997,2.98651,3348.4,3347.5,2.3347]
["bitfinex","ETHUSD",1722330129998,2.98651,3348.4,3347.7,3.04039455]
["bitfinex","ETHUSD",1722330130194,3.0,3348.7,3347.7,0.05333455]
["bitfinex","ETHUSD",1722330130195,5.98624,3348.7,3347.7,0.05333455]
["bitfinex","ETHUSD",1722330130393,5.98624,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1722330130985,5.98624,3348.7,3348.3,0.05334352]
["bitfinex","ETHUSD",1722330131185,5.98624,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1722330131417,5.98624,3348.7,3348.4,0.05328973]
["bitfinex","ETHUSD",1722330131621,5.98624,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1722330131834,5.98624,3348.7,3348.5,0.05328973]
["bitfinex","ETHUSD",1722330131989,5.98624,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1722330132185,2.98609,3348.9,3348.6,0.05324042]
["bitfinex","ETHUSD",1722330132389,2.98609,3348.9,3348.2,5.33184]
["bitfinex","ETHUSD",1722330132390,2.98609,3348.9,3348.2,2.3452]
["bitfinex","ETHUSD",1722330132716,2.98615,3348.8,3348.7,0.05324042]
["bitfinex","ETHUSD",1722330133189,2.98615,3348.8,3348.2,5.33187]
["bitfinex","ETHUSD",1722330133537,2.98615,3348.8,3348.7,0.05321801]
["bitfinex","ETHUSD",1722330133734,2.98615,3348.8,3348.2,5.33187]
["bitfinex","ETHUSD",1722330133735,2.98623,3348.7,3348.2,5.33187]
["bitfinex","ETHUSD",1722330134230,2.98623,3348.7,3348.2,2.3452]
["bitfinex","ETHUSD",1722330135001,5.97254,3348.7,3348.2,2.3452]
["bitfinex","ETHUSD",1722330135223,2.98623,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1722330135400,2.98623,3348.7,3348.1,2.9867]
["bitfinex","ETHUSD",1722330136151,2.98623,3348.7,3347.9,5.3954]
["bitfinex","ETHUSD",1722330136434,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722330136435,2.98625,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722330136736,2.98614,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722330137044,2.98626,3348.7,3348.1,2.98671]
["bitfinex","ETHUSD",1722330138901,2.98632,3348.6,3348.1,2.98671]
["bitfinex","ETHUSD",1722330139121,3.28471,3348.9,3348.1,2.98671]
["bitfinex","ETHUSD",1722330139401,2.9861,3348.9,3348.3,5.97309]
["bitfinex","ETHUSD",1722330139625,2.9861,3348.9,3348.3,2.98653]
["bitfinex","ETHUSD",1722330139809,2.9861,3348.9,3348.4,0.05317768]
["bitfinex","ETHUSD",1722330141465,2.98607,3348.9,3348.4,0.05317768]
["bitfinex","ETHUSD",1722330143949,2.98615,3348.8,3348.4,0.05317768]
["bitfinex","ETHUSD",1722330144647,2.98592,3349.1,3348.4,0.05317768]
["bitfinex","ETHUSD",1722330144871,2.98592,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1722330144872,2.98606,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1722330145168,2.98606,3348.9,3348.5,0.05309701]
["bitfinex","ETHUSD",1722330145550,0.298592,3349.0,3348.4,2.98641]
["bitfinex","ETHUSD",1722330145874,2.98592,3349.1,3348.5,2.98633]
["bitfinex","ETHUSD",1722330146091,2.98592,3349.1,3348.5,3.03942701]
["bitfinex","ETHUSD",1722330146382,2.98592,3349.1,3348.6,5.32782]
["bitfinex","ETHUSD",1722330146534,2.98597,3349.0,3348.6,2.3415]
["bitfinex","ETHUSD",1722330146879,2.98597,3349.0,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330147241,1.137076,3349.1,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330147553,4.122956,3349.1,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330148392,2.98588,3349.1,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330148638,0.985,3349.2,3348.7,3.03932701]
["bitfinex","ETHUSD",1722330148818,2.98573,3349.3,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330149202,2.9858,3349.2,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330149591,2.98588,3349.1,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330153255,0.985,3349.2,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330153436,3.97079,3349.2,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330156482,2.98587,3349.1,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330158382,0.985,3349.2,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330158544,3.97079,3349.2,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330160470,3.97079,3349.2,3348.7,3.03931701]
["bitfinex","ETHUSD",1722330168584,2.9859,3349.1,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330168816,3.97102,3349.0,3348.7,0.05309701]
["bitfinex","ETHUSD",1722330169029,3.97102,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1722330169331,3.97102,3349.0,3348.6,0.05116249]
["bitfinex","ETHUSD",1722330170037,0.985,3349.0,3348.6,3.03747249]
["bitfinex","ETHUSD",1722330170551,0.985,3349.0,3348.6,0.05116249]
["bitfinex","ETHUSD",1722330170835,3.97102,3349.0,3348.4,2.98642]
["bitfinex","ETHUSD",1722330171041,3.97102,3349.0,3348.5,3.03756249]
["bitfinex","ETHUSD",1722330173095,6.95764,3348.6,3348.5,0.05116249]
["bitfinex","ETHUSD",1722330173416,0.985,3348.6,3347.5,2.98724]
["bitfinex","ETHUSD",1722330173650,3.97172,3348.2,3347.6,2.98714]
["bitfinex","ETHUSD",1722330173926,2.98672,3348.2,3347.6,3.03661497]
["bitfinex","ETHUSD",1722330175887,2.98682,3348.1,3347.6,3.03661497]
["bitfinex","ETHUSD",1722330177421,2.98682,3348.1,3347.6,6.02375497]
["bitfinex","ETHUSD",1722330177626,5.97328,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1722330177835,2.98668,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722330178016,2.98651,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1722330178217,2.98651,3348.4,3347.8,3.03649497]
["bitfinex","ETHUSD",1722330178414,2.9866,3348.3,3347.8,3.03649497]
["bitfinex","ETHUSD",1722330180153,2.98642,3348.5,3347.8,3.03649497]
["bitfinex","ETHUSD",1722330180314,2.98615,3348.8,3348.1,2.98671]
["bitfinex","ETHUSD",1722330180520,2.98634,3348.6,3348.0,0.985]
["bitfinex","ETHUSD",1722330180717,2.98642,3348.5,3348.2,0.04972597]
["bitfinex","ETHUSD",1722330180971,2.98642,3348.5,3347.9,5.41638]
["bitfinex","ETHUSD",1722330181427,3.97132,3348.7,3348.0,3.03649011]
["bitfinex","ETHUSD",1722330181953,3.97132,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1722330182110,0.985,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1722330182312,0.985,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1722330182514,3.97126,3348.7,3348.3,0.04969011]
["bitfinex","ETHUSD",1722330182748,3.97126,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1722330182911,3.97126,3348.7,3348.4,0.04969011]
["bitfinex","ETHUSD",1722330183114,3.97126,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1722330183358,3.97126,3348.7,3348.5,0.04969011]
["bitfinex","ETHUSD",1722330183571,2.98626,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1722330183715,2.98619,3348.8,3348.6,0.04969011]
["bitfinex","ETHUSD",1722330183922,2.98619,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1722330184118,2.98619,3348.8,3348.7,0.04969011]
["bitfinex","ETHUSD",1722330184321,2.98619,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1722330184721,2.98619,3348.8,3348.3,0.04984251]
["bitfinex","ETHUSD",1722330185235,2.98619,3348.8,3348.4,0.04984251]
["bitfinex","ETHUSD",1722330185425,2.98624,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722330185629,2.98624,3348.7,3348.3,0.04984251]
["bitfinex","ETHUSD",1722330185827,2.98634,3348.6,3348.0,2.9868]
["bitfinex","ETHUSD",1722330186036,2.98634,3348.6,3348.1,0.04984251]
["bitfinex","ETHUSD",1722330186315,2.98623,3348.7,3348.1,3.03651251]
["bitfinex","ETHUSD",1722330187325,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722330187561,2.98614,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722330187772,5.97237,3348.8,3348.1,2.98669]
["bitfinex","ETHUSD",1722330187934,2.98614,3348.8,3348.4,0.04984251]
["bitfinex","ETHUSD",1722330188270,2.98614,3348.8,3348.5,0.04984251]
["bitfinex","ETHUSD",1722330188586,2.98614,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1722330188726,2.98614,3348.8,3348.6,0.04979767]
["bitfinex","ETHUSD",1722330189074,2.98614,3348.8,3348.7,0.04979767]
["bitfinex","ETHUSD",1722330189275,2.98614,3348.8,3348.2,5.97324]
["bitfinex","ETHUSD",1722330189581,2.98614,3348.8,3348.3,0.04979767]
["bitfinex","ETHUSD",1722330190084,2.98614,3348.8,3348.2,2.98661]
["bitfinex","ETHUSD",1722330190085,2.98614,3348.8,3348.4,0.04979767]
["bitfinex","ETHUSD",1722330190291,2.98614,3348.8,3348.2,2.98661]
["bitfinex","ETHUSD",1722330190292,2.98614,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722330190478,2.98614,3348.8,3348.4,0.04979767]
["bitfinex","ETHUSD",1722330190955,3.97108,3348.9,3348.4,0.04979767]
["bitfinex","ETHUSD",1722330191148,3.97108,3348.9,3348.4,3.03628767]
["bitfinex","ETHUSD",1722330192161,2.98616,3348.8,3348.4,0.04979767]
["bitfinex","ETHUSD",1722330192688,2.98616,3348.8,3348.5,0.04979767]
["bitfinex","ETHUSD",1722330192889,2.98616,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1722330193189,2.98616,3348.8,3348.3,3.03637767]
["bitfinex","ETHUSD",1722330193586,3.9711,3348.9,3348.3,3.03630767]
["bitfinex","ETHUSD",1722330194560,3.9711,3348.9,3348.3,6.02284767]
["bitfinex","ETHUSD",1722330194756,3.9711,3348.9,3348.3,3.03630767]
["bitfinex","ETHUSD",1722330194973,2.98616,3348.8,3348.3,0.04979767]
["bitfinex","ETHUSD",1722330195168,2.98623,3348.7,3348.3,0.04979767]
["bitfinex","ETHUSD",1722330195367,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722330195871,2.98623,3348.7,3348.3,0.04979767]
["bitfinex","ETHUSD",1722330196076,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722330196394,2.98623,3348.7,3348.3,0.04979767]
["bitfinex","ETHUSD",1722330196770,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722330196965,2.98623,3348.7,3348.4,0.04979767]
["bitfinex","ETHUSD",1722330197183,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722330197386,2.98623,3348.7,3348.5,0.04979767]
["bitfinex","ETHUSD",1722330197559,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722330197893,2.98623,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1722330198191,2.98623,3348.7,3348.2,0.04979767]
["bitfinex","ETHUSD",1722330198586,5.97252,3348.7,3348.2,0.04979767]
["bitfinex","ETHUSD",1722330198897,2.98623,3348.7,3348.2,0.04979767]
["bitfinex","ETHUSD",1722330199257,2.98649,3348.5,3348.2,0.04979767]
["bitfinex","ETHUSD",1722330199463,2.98629,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1722330199663,2.98629,3348.7,3348.0,0.04965424]
["bitfinex","ETHUSD",1722330199865,2.98636,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1722330200407,2.98636,3348.6,3348.2,0.04965424]
["bitfinex","ETHUSD",1722330200899,2.98629,3348.7,3348.2,0.04965424]
["bitfinex","ETHUSD",1722330201262,5.97258,3348.7,3348.2,0.04965424]
["bitfinex","ETHUSD",1722330201595,5.9726,3348.7,3348.2,0.04965424]
["bitfinex","ETHUSD",1722330201995,2.98634,3348.6,3348.2,0.04965424]
["bitfinex","ETHUSD",1722330202207,2.98629,3348.7,3348.2,3.03631424]
["bitfinex","ETHUSD",1722330202366,2.98635,3348.6,3348.2,0.04965424]
["bitfinex","ETHUSD",1722330202804,2.98635,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1722330202990,2.98635,3348.6,3348.3,0.04967216]
["bitfinex","ETHUSD",1722330203186,2.98635,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1722330203405,2.3004,3348.8,3348.4,0.04966768]
["bitfinex","ETHUSD",1722330203406,2.98641,3348.5,3348.4,0.04966768]
["bitfinex","ETHUSD",1722330203575,2.98641,3348.5,3347.8,2.3614]
["bitfinex","ETHUSD",1722330203897,2.98653,3348.4,3347.9,0.04966768]
["bitfinex","ETHUSD",1722330205396,0.985,3348.7,3347.9,0.04966768]
["bitfinex","ETHUSD",1722330205397,2.98666,3348.3,3347.9,0.04966768]
["bitfinex","ETHUSD",1722330205977,2.98664,3348.3,3347.9,0.04966768]
["bitfinex","ETHUSD",1722330206177,5.9733,3348.3,3347.9,0.04966768]
["bitfinex","ETHUSD",1722330206405,2.98664,3348.3,3347.9,0.04966768]
["bitfinex","ETHUSD",1722330207677,5.97329,3348.3,3347.9,0.04966768]
["bitfinex","ETHUSD",1722330208009,2.98664,3348.3,3347.9,0.04966768]
["bitfinex","ETHUSD",1722330208835,2.98646,3348.5,3347.9,3.03654768]
["bitfinex","ETHUSD",1722330209472,2.98646,3348.5,3347.9,6.02342768]
["bitfinex","ETHUSD",1722330209673,2.98646,3348.5,3347.9,3.03654768]
["bitfinex","ETHUSD",1722330209903,2.98627,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1722330210104,2.98627,3348.7,3348.2,5.33687]
["bitfinex","ETHUSD",1722330210306,2.98627,3348.7,3348.3,0.04989629]
["bitfinex","ETHUSD",1722330210524,2.98627,3348.7,3348.2,5.33687]
["bitfinex","ETHUSD",1722330210818,2.98627,3348.7,3348.4,0.04989629]
["bitfinex","ETHUSD",1722330210989,2.98627,3348.7,3348.2,5.33687]
["bitfinex","ETHUSD",1722330211325,2.98627,3348.7,3348.3,0.04989629]
["bitfinex","ETHUSD",1722330211679,2.98627,3348.7,3348.2,5.33687]
["bitfinex","ETHUSD",1722330212010,2.98627,3348.7,3348.3,0.04989629]
["bitfinex","ETHUSD",1722330212389,2.98627,3348.7,3348.2,5.33687]
["bitfinex","ETHUSD",1722330212595,2.98627,3348.7,3348.4,0.04989629]
["bitfinex","ETHUSD",1722330212801,2.98627,3348.7,3348.2,2.3502]
["bitfinex","ETHUSD",1722330213030,2.98632,3348.6,3348.5,0.04989629]
["bitfinex","ETHUSD",1722330213221,2.98632,3348.6,3347.7,35.985]
["bitfinex","ETHUSD",1722330213222,2.98655,3348.4,3347.8,2.98698]
["bitfinex","ETHUSD",1722330213529,2.98668,3348.2,3347.9,0.04976182]
["bitfinex","ETHUSD",1722330214025,2.98668,3348.2,3347.4,35.985]
["bitfinex","ETHUSD",1722330214026,2.98706,3347.8,3347.4,2.3031]
["bitfinex","ETHUSD",1722330214392,3.97193,3348.0,3347.2,8.27809]
["bitfinex","ETHUSD",1722330214393,2.987,3347.9,3347.2,8.27809]
["bitfinex","ETHUSD",1722330214593,2.987,3347.9,3347.2,5.29059]
["bitfinex","ETHUSD",1722330214795,2.987,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1722330215131,2.987,3347.9,3347.3,3.03723182]
["bitfinex","ETHUSD",1722330215426,2.98703,3347.8,3347.3,3.03723182]
["bitfinex","ETHUSD",1722330216128,2.98703,3347.8,3347.3,6.02465182]
["bitfinex","ETHUSD",1722330216358,2.98703,3347.8,3347.3,3.03717182]
["bitfinex","ETHUSD",1722330216492,2.98703,3347.8,3347.3,6.02458182]
["bitfinex","ETHUSD",1722330216693,2.98703,3347.8,3347.3,3.03717182]
["bitfinex","ETHUSD",1722330216925,2.9872,3347.7,3347.3,0.04976182]
["bitfinex","ETHUSD",1722330217107,2.9872,3347.7,3347.2,2.3031]
["bitfinex","ETHUSD",1722330217424,2.98703,3347.8,3347.3,0.04976182]
["bitfinex","ETHUSD",1722330217797,2.98703,3347.8,3347.2,2.3031]
["bitfinex","ETHUSD",1722330217999,2.98703,3347.8,3347.4,0.04976182]
["bitfinex","ETHUSD",1722330218232,2.98703,3347.8,3347.2,2.3031]
["bitfinex","ETHUSD",1722330218433,2.98703,3347.8,3347.5,0.04976182]
["bitfinex","ETHUSD",1722330218621,2.98703,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722330218826,2.98703,3347.8,3347.6,0.04976182]
["bitfinex","ETHUSD",1722330219006,5.97414,3347.8,3347.2,2.3031]
["bitfinex","ETHUSD",1722330219647,2.98713,3347.7,3347.3,0.04976182]
["bitfinex","ETHUSD",1722330220057,2.98713,3347.7,3347.2,5.29066]
["bitfinex","ETHUSD",1722330220265,2.98713,3347.7,3347.4,0.04976182]
["bitfinex","ETHUSD",1722330220553,2.98713,3347.7,3347.5,0.04976182]
["bitfinex","ETHUSD",1722330220757,2.98713,3347.7,3347.2,5.29066]
["bitfinex","ETHUSD",1722330220943,2.98713,3347.7,3347.6,0.04976182]
["bitfinex","ETHUSD",1722330221251,2.98713,3347.7,3347.2,5.29066]
["bitfinex","ETHUSD",1722330221456,2.98713,3347.7,3347.6,0.04976182]
["bitfinex","ETHUSD",1722330221619,2.98713,3347.7,3347.2,5.29066]
["bitfinex","ETHUSD",1722330221820,2.98713,3347.7,3347.6,0.04976182]
["bitfinex","ETHUSD",1722330222232,2.98704,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722330222429,2.98704,3347.8,3347.6,0.04976182]
["bitfinex","ETHUSD",1722330222628,2.98704,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722330222831,2.98704,3347.8,3347.7,0.04976182]
["bitfinex","ETHUSD",1722330223036,2.98704,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722330223257,2.98704,3347.8,3347.2,2.3031]
["bitfinex","ETHUSD",1722330223258,2.98704,3347.8,3347.7,0.04976182]
["bitfinex","ETHUSD",1722330223756,2.98704,3347.8,3347.2,2.3031]
["bitfinex","ETHUSD",1722330224063,2.478,3348.1,3347.3,0.04976182]
["bitfinex","ETHUSD",1722330224064,5.97475,3347.5,3347.3,0.04976182]
["bitfinex","ETHUSD",1722330224223,2.98737,3347.5,3347.3,0.04976182]
["bitfinex","ETHUSD",1722330224428,2.98737,3347.5,3347.0,0.985]
["bitfinex","ETHUSD",1722330224739,2.98737,3347.5,3347.4,0.04995462]
["bitfinex","ETHUSD",1722330224933,2.98737,3347.5,3347.0,0.985]
["bitfinex","ETHUSD",1722330225242,2.98724,3347.6,3347.1,0.04995462]
["bitfinex","ETHUSD",1722330225447,2.9869,3348.0,3347.3,2.4643]
["bitfinex","ETHUSD",1722330225748,3.3372,3348.6,3347.7,2.4643]
["bitfinex","ETHUSD",1722330225928,3.3372,3348.6,3347.8,1.03531774]
["bitfinex","ETHUSD",1722330225929,2.98643,3348.5,3347.8,1.03531774]
["bitfinex","ETHUSD",1722330226128,2.98643,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1722330226560,2.9865,3348.4,3348.0,0.05031774]
["bitfinex","ETHUSD",1722330228237,5.3386,3348.6,3348.0,0.05031774]
["bitfinex","ETHUSD",1722330228437,2.98641,3348.5,3348.0,3.03715774]
["bitfinex","ETHUSD",1722330230531,2.3522,3348.6,3348.0,0.05031774]
["bitfinex","ETHUSD",1722330230931,2.98643,3348.5,3348.0,3.03716774]
["bitfinex","ETHUSD",1722330231189,2.98627,3348.7,3348.0,3.03716774]
["bitfinex","ETHUSD",1722330231470,2.4187,3349.0,3348.2,5.40647]
["bitfinex","ETHUSD",1722330231765,2.98615,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722330232129,2.98615,3348.8,3348.4,0.05031774]
["bitfinex","ETHUSD",1722330232934,11.3907,3349.0,3348.4,0.05031774]
["bitfinex","ETHUSD",1722330233134,2.98608,3348.9,3348.4,3.03680774]
["bitfinex","ETHUSD",1722330235531,2.98608,3348.9,3348.4,0.05031774]
["bitfinex","ETHUSD",1722330235532,0.985,3348.9,3348.4,0.05031774]
["bitfinex","ETHUSD",1722330235737,0.985,3348.9,3348.2,2.98662]
["bitfinex","ETHUSD",1722330235738,2.4961,3348.6,3348.2,2.98662]
["bitfinex","ETHUSD",1722330236266,2.4961,3348.6,3348.3,0.04976182]
["bitfinex","ETHUSD",1722330236669,2.4961,3348.6,3348.2,2.98662]
["bitfinex","ETHUSD",1722330236891,0.985,3348.7,3348.4,0.04976182]
["bitfinex","ETHUSD",1722330237190,2.9862,3348.8,3348.5,0.04976182]
["bitfinex","ETHUSD",1722330237335,4.218762,3348.8,3348.5,0.04976182]
["bitfinex","ETHUSD",1722330237542,5.35442,3348.9,3348.3,2.98654]
["bitfinex","ETHUSD",1722330237772,2.98614,3348.8,3348.4,0.04976182]
["bitfinex","ETHUSD",1722330237978,2.98614,3348.8,3348.2,5.97322]
["bitfinex","ETHUSD",1722330238185,5.35442,3348.9,3348.3,3.03629182]
["bitfinex","ETHUSD",1722330238412,3.9709,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1722330238542,2.4843,3349.2,3348.5,2.98634]
["bitfinex","ETHUSD",1722330238738,2.4843,3349.2,3348.6,0.04978871]
["bitfinex","ETHUSD",1722330238739,2.98592,3349.1,3348.6,0.04978871]
["bitfinex","ETHUSD",1722330240349,5.47009,3349.2,3348.6,0.04978871]
["bitfinex","ETHUSD",1722330240563,2.98579,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1722330240967,2.98579,3349.2,3348.8,0.04965425]
["bitfinex","ETHUSD",1722330241271,2.98579,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1722330241469,2.98579,3349.2,3348.9,0.04965425]
["bitfinex","ETHUSD",1722330241693,2.98587,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1722330242281,2.98587,3349.1,3348.7,0.04965425]
["bitfinex","ETHUSD",1722330243571,2.98578,3349.2,3348.7,0.04965425]
["bitfinex","ETHUSD",1722330245133,2.98578,3349.2,3348.7,3.03585425]
["bitfinex","ETHUSD",1722330247486,8.4786557,3349.4,3348.7,3.03579425]
["bitfinex","ETHUSD",1722330247847,2.98572,3349.3,3348.7,3.03579425]
["bitfinex","ETHUSD",1722330250065,2.98572,3349.3,3348.7,6.02195425]
["bitfinex","ETHUSD",1722330250291,2.98572,3349.3,3348.7,3.03579425]
["bitfinex","ETHUSD",1722330254283,2.98579,3349.2,3348.7,3.03579425]
["bitfinex","ETHUSD",1722330254480,2.98589,3349.1,3348.7,0.04965425]
["bitfinex","ETHUSD",1722330254868,2.98589,3349.1,3348.5,5.9727]
["bitfinex","ETHUSD",1722330255093,2.98589,3349.1,3348.8,0.04946155]
["bitfinex","ETHUSD",1722330255301,2.98589,3349.1,3348.5,2.98635]
["bitfinex","ETHUSD",1722330255506,2.98589,3349.1,3348.9,0.04946155]
["bitfinex","ETHUSD",1722330255713,4.38535203,3349.1,3348.5,2.98635]
["bitfinex","ETHUSD",1722330255880,4.38535203,3349.1,3349.0,0.04946155]
["bitfinex","ETHUSD",1722330256079,4.38535203,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1722330256335,2.98589,3349.1,3349.0,0.04946155]
["bitfinex","ETHUSD",1722330256475,2.98589,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1722330256679,2.98589,3349.1,3349.0,0.04946155]
["bitfinex","ETHUSD",1722330256879,2.98589,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1722330257122,2.98589,3349.1,3349.0,0.04946155]
["bitfinex","ETHUSD",1722330257329,2.98589,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1722330257999,2.98589,3349.1,3348.7,0.04946155]
["bitfinex","ETHUSD",1722330258737,3.97069,3349.3,3348.7,3.03565155]
["bitfinex","ETHUSD",1722330259033,2.98581,3349.2,3348.7,3.03565155]
["bitfinex","ETHUSD",1722330259696,5.97146,3349.3,3348.7,3.03563155]
["bitfinex","ETHUSD",1722330260101,2.98569,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1722330260299,2.98569,3349.3,3348.8,5.45575672]
["bitfinex","ETHUSD",1722330261382,2.4843,3349.4,3348.9,2.98602]
["bitfinex","ETHUSD",1722330261717,5.46996,3349.4,3348.9,2.98602]
["bitfinex","ETHUSD",1722330261919,2.9854,3349.7,3349.0,0.04941672]
["bitfinex","ETHUSD",1722330262120,2.9854,3349.7,3349.0,3.03529672]
["bitfinex","ETHUSD",1722330262424,2.9854,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1722330262923,2.4694,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1722330263100,2.4694,3350.0,3349.3,6.44266]
["bitfinex","ETHUSD",1722330263488,2.98516,3349.9,3349.4,2.98553]
["bitfinex","ETHUSD",1722330263921,6.43947,3350.0,3349.5,0.04910307]
["bitfinex","ETHUSD",1722330264224,2.4694,3350.0,3349.5,0.04910307]
["bitfinex","ETHUSD",1722330264457,2.4694,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1722330264651,2.4694,3350.0,3349.6,2.98535]
["bitfinex","ETHUSD",1722330265148,2.4694,3350.0,3349.7,0.04910307]
["bitfinex","ETHUSD",1722330265550,5.26221,3350.3,3349.7,3.03436307]
["bitfinex","ETHUSD",1722330265708,6.24721,3350.3,3349.7,3.03436307]
["bitfinex","ETHUSD",1722330265913,7.3,3350.4,3349.8,2.3766]
["bitfinex","ETHUSD",1722330266114,7.3,3350.4,3350.1,2.98491]
["bitfinex","ETHUSD",1722330266913,7.3,3350.4,3350.2,0.0474663]
["bitfinex","ETHUSD",1722330268249,7.3,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1722330268445,7.3,3350.4,3350.3,0.0474663]
["bitfinex","ETHUSD",1722330268651,7.3,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1722330268849,7.3,3350.4,3350.3,0.0474663]
["bitfinex","ETHUSD",1722330269046,7.3,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1722330269256,7.3,3350.4,3350.3,0.0474663]
["bitfinex","ETHUSD",1722330269415,7.3,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1722330269618,7.3,3350.4,3350.3,3.0322663]
["bitfinex","ETHUSD",1722330270018,7.3,3350.4,3350.3,6.0170663]
["bitfinex","ETHUSD",1722330270220,2.393,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1722330270516,2.393,3351.0,3350.6,2.98451]
["bitfinex","ETHUSD",1722330270763,2.393,3351.0,3350.6,3.03079845]
["bitfinex","ETHUSD",1722330270966,5.37721,3351.0,3350.6,0.04628845]
["bitfinex","ETHUSD",1722330271164,3.918904,3350.9,3350.6,0.04628845]
["bitfinex","ETHUSD",1722330271374,2.393,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1722330271663,5.37718,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1722330271966,2.98438,3350.8,3350.5,0.04628845]
["bitfinex","ETHUSD",1722330272381,2.98438,3350.8,3350.2,2.98481]
["bitfinex","ETHUSD",1722330272699,2.98445,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1722330272880,2.98445,3350.7,3350.3,0.04628845]
["bitfinex","ETHUSD",1722330273164,2.98481,3350.3,3349.7,2.3291]
["bitfinex","ETHUSD",1722330273348,2.98481,3350.3,3349.7,5.31437]
["bitfinex","ETHUSD",1722330273556,2.9849,3350.2,3349.7,2.3291]
["bitfinex","ETHUSD",1722330273751,2.98481,3350.3,3349.7,5.31443]
["bitfinex","ETHUSD",1722330274136,2.98481,3350.3,3349.8,0.985]
["bitfinex","ETHUSD",1722330274950,2.98481,3350.3,3349.9,0.04628845]
["bitfinex","ETHUSD",1722330275866,2.98465,3350.5,3350.0,2.98502]
["bitfinex","ETHUSD",1722330276235,2.98472,3350.4,3349.8,3.97018]
["bitfinex","ETHUSD",1722330276480,2.98472,3350.4,3350.1,0.04628845]
["bitfinex","ETHUSD",1722330276621,2.98465,3350.5,3349.8,3.97018]
["bitfinex","ETHUSD",1722330276622,2.98465,3350.5,3349.9,2.98511]
["bitfinex","ETHUSD",1722330276823,2.98465,3350.5,3350.2,0.04628845]
["bitfinex","ETHUSD",1722330277052,2.98465,3350.5,3349.9,2.98511]
["bitfinex","ETHUSD",1722330277268,2.98465,3350.5,3350.3,0.04628845]
["bitfinex","ETHUSD",1722330277434,2.98465,3350.5,3349.9,2.98511]
["bitfinex","ETHUSD",1722330277630,2.98465,3350.5,3350.4,0.04628845]
["bitfinex","ETHUSD",1722330277937,2.98465,3350.5,3349.9,2.98511]
["bitfinex","ETHUSD",1722330278142,2.98465,3350.5,3350.4,0.04628845]
["bitfinex","ETHUSD",1722330278320,2.98454,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1722330278523,2.98464,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1722330278765,2.98464,3350.5,3350.0,0.04628845]
["bitfinex","ETHUSD",1722330279119,2.98464,3350.5,3350.0,3.03135845]
["bitfinex","ETHUSD",1722330280151,2.98464,3350.5,3350.0,0.04628845]
["bitfinex","ETHUSD",1722330280395,2.98498,3350.1,3350.0,0.04628845]
["bitfinex","ETHUSD",1722330280696,2.9853,3349.8,3349.1,2.2837]
["bitfinex","ETHUSD",1722330280844,2.9855,3349.6,3349.0,2.98591]
["bitfinex","ETHUSD",1722330281044,2.9855,3349.6,3349.2,0.04478133]
["bitfinex","ETHUSD",1722330281247,2.9855,3349.6,3348.9,0.985]
["bitfinex","ETHUSD",1722330281516,2.9855,3349.6,3349.3,0.04478133]
["bitfinex","ETHUSD",1722330281806,2.9855,3349.6,3348.7,0.985]
["bitfinex","ETHUSD",1722330281807,2.98567,3349.4,3348.7,0.985]
["bitfinex","ETHUSD",1722330282095,2.98577,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722330282450,2.98585,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1722330282809,2.98599,3349.0,3348.5,3.2519]
["bitfinex","ETHUSD",1722330282945,2.98585,3349.2,3348.5,3.46333982]
["bitfinex","ETHUSD",1722330283153,2.98585,3349.2,3348.6,2.98623]
["bitfinex","ETHUSD",1722330283384,2.98585,3349.2,3348.7,3.97121]
["bitfinex","ETHUSD",1722330283644,2.98588,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1722330283849,2.98588,3349.1,3348.5,2.2669]
["bitfinex","ETHUSD",1722330283850,2.98588,3349.1,3348.5,3.2519]
["bitfinex","ETHUSD",1722330284530,2.98597,3349.0,3348.5,3.2519]
["bitfinex","ETHUSD",1722330285788,2.98585,3349.2,3348.5,6.2383]
["bitfinex","ETHUSD",1722330286232,2.98585,3349.2,3348.6,2.98627]
["bitfinex","ETHUSD",1722330287134,2.98589,3349.1,3348.5,6.23831]
["bitfinex","ETHUSD",1722330287294,2.98597,3349.0,3348.5,3.2519]
["bitfinex","ETHUSD",1722330288341,2.98597,3349.0,3348.5,0.985]
["bitfinex","ETHUSD",1722330288547,2.98606,3348.9,3348.5,0.985]
["bitfinex","ETHUSD",1722330289772,2.98606,3348.9,3347.7,5.4461]
["bitfinex","ETHUSD",1722330289773,2.9866,3348.3,3347.7,5.4461]
["bitfinex","ETHUSD",1722330290061,2.98636,3348.6,3347.8,3.97197]
["bitfinex","ETHUSD",1722330290654,2.98654,3348.4,3347.8,3.97197]
["bitfinex","ETHUSD",1722330290855,2.98654,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1722330292048,2.98636,3348.6,3348.0,0.985]
["bitfinex","ETHUSD",1722330292246,2.98636,3348.6,3348.0,3.9718]
["bitfinex","ETHUSD",1722330292758,2.98619,3348.8,3348.2,6.95828]
["bitfinex","ETHUSD",1722330292985,2.98619,3348.8,3348.2,3.97161]
["bitfinex","ETHUSD",1722330293279,2.98619,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1722330293584,2.98619,3348.8,3348.3,5.27107]
["bitfinex","ETHUSD",1722330294228,2.98619,3348.8,3348.3,2.2845]
["bitfinex","ETHUSD",1722330295163,2.98619,3348.8,3348.3,5.27106]
["bitfinex","ETHUSD",1722330298191,2.98619,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1722330298481,3.284809,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1722330298938,2.98629,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1722330299184,2.98619,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1722330300045,2.98619,3348.8,3348.0,35.0]
["bitfinex","ETHUSD",1722330300046,2.98583,3349.2,3348.3,2.98654]
["bitfinex","ETHUSD",1722330300251,2.98607,3348.9,3348.4,2.9865]
["bitfinex","ETHUSD",1722330300440,2.98607,3348.9,3348.2,2.98661]
["bitfinex","ETHUSD",1722330300773,2.98607,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1722330300774,2.98615,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1722330301377,2.98624,3348.7,3348.1,2.98668]
["bitfinex","ETHUSD",1722330301684,2.98633,3348.6,3348.1,2.98668]
["bitfinex","ETHUSD",1722330302559,2.98633,3348.6,3348.0,35.0]
["bitfinex","ETHUSD",1722330302763,2.98656,3348.4,3347.6,5.32523]
["bitfinex","ETHUSD",1722330302994,2.98659,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722330303151,2.98659,3348.3,3347.6,8.31236]
["bitfinex","ETHUSD",1722330303326,2.98659,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1722330303528,5.97343,3348.2,3347.6,40.32523]
["bitfinex","ETHUSD",1722330303727,2.4027,3348.6,3347.6,40.32523]
["bitfinex","ETHUSD",1722330303728,2.98655,3348.4,3347.6,40.32523]
["bitfinex","ETHUSD",1722330304480,2.98673,3348.2,3347.6,40.32523]
["bitfinex","ETHUSD",1722330304661,2.98673,3348.2,3347.6,43.31238]
["bitfinex","ETHUSD",1722330304864,2.98673,3348.2,3347.7,0.044658]
["bitfinex","ETHUSD",1722330305032,2.98673,3348.2,3347.7,3.031768]
["bitfinex","ETHUSD",1722330306439,2.98655,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1722330306668,2.98655,3348.4,3347.8,2.98697]
["bitfinex","ETHUSD",1722330307068,2.98655,3348.4,3347.9,0.044658]
["bitfinex","ETHUSD",1722330307927,2.9866,3348.3,3347.9,0.044658]
["bitfinex","ETHUSD",1722330308219,2.98669,3348.2,3347.9,0.044658]
["bitfinex","ETHUSD",1722330308370,2.98669,3348.2,3348.0,0.044658]
["bitfinex","ETHUSD",1722330308699,2.98669,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722330308868,2.98669,3348.2,3348.1,0.044658]
["bitfinex","ETHUSD",1722330309075,2.98669,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722330309367,2.98669,3348.2,3348.1,0.044658]
["bitfinex","ETHUSD",1722330309864,2.98669,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722330310409,2.98669,3348.2,3347.8,0.044658]
["bitfinex","ETHUSD",1722330310701,2.98669,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722330310908,2.98669,3348.2,3347.9,0.044658]
["bitfinex","ETHUSD",1722330311083,2.98669,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722330311623,2.98669,3348.2,3347.8,0.044658]
["bitfinex","ETHUSD",1722330311906,2.98669,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722330312070,2.98669,3348.2,3347.9,0.044658]
["bitfinex","ETHUSD",1722330312272,2.98664,3348.3,3347.7,2.98705]
["bitfinex","ETHUSD",1722330312476,2.98664,3348.3,3348.0,0.044658]
["bitfinex","ETHUSD",1722330312689,2.98664,3348.3,3347.7,2.98705]
["bitfinex","ETHUSD",1722330312904,2.98664,3348.3,3348.1,0.044658]
["bitfinex","ETHUSD",1722330313210,2.98664,3348.3,3347.7,2.98705]
["bitfinex","ETHUSD",1722330313567,2.98664,3348.3,3347.8,0.0447968]
["bitfinex","ETHUSD",1722330313772,2.98664,3348.3,3347.7,2.98705]
["bitfinex","ETHUSD",1722330314115,2.98664,3348.3,3347.8,0.0447968]
["bitfinex","ETHUSD",1722330314403,2.98664,3348.3,3347.7,2.98705]
["bitfinex","ETHUSD",1722330314797,2.98672,3348.2,3347.8,0.0447968]
["bitfinex","ETHUSD",1722330315312,2.98653,3348.4,3347.9,0.0447968]
["bitfinex","ETHUSD",1722330315313,5.97382,3348.0,3347.9,0.0447968]
["bitfinex","ETHUSD",1722330315610,2.98714,3347.7,3347.3,2.3739]
["bitfinex","ETHUSD",1722330315838,2.98714,3347.7,3346.8,0.985]
["bitfinex","ETHUSD",1722330315839,2.98736,3347.5,3346.8,0.985]
["bitfinex","ETHUSD",1722330315968,2.98736,3347.5,3346.7,5.36185]
["bitfinex","ETHUSD",1722330315969,2.98754,3347.3,3346.7,2.3739]
["bitfinex","ETHUSD",1722330316172,2.3095,3347.6,3346.4,3.97323]
["bitfinex","ETHUSD",1722330316173,2.98766,3347.1,3346.4,3.97323]
["bitfinex","ETHUSD",1722330316508,2.98766,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1722330317008,2.98753,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1722330317009,2.98753,3347.3,3346.6,0.985]
["bitfinex","ETHUSD",1722330317167,2.98753,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1722330317706,2.98757,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722330318207,2.98768,3347.1,3346.6,0.985]
["bitfinex","ETHUSD",1722330319207,2.98768,3347.1,3346.5,2.98812]
["bitfinex","ETHUSD",1722330319707,2.9877,3347.1,3346.5,2.98812]
["bitfinex","ETHUSD",1722330319875,2.9877,3347.1,3346.6,0.0447968]
["bitfinex","ETHUSD",1722330321207,2.98787,3346.9,3346.6,0.0447968]
["bitfinex","ETHUSD",1722330321408,5.97602,3346.7,3346.6,0.0447968]
["bitfinex","ETHUSD",1722330321573,2.98819,3346.6,3345.9,5.44876]
["bitfinex","ETHUSD",1722330321780,2.98838,3346.3,3345.8,2.4601]
["bitfinex","ETHUSD",1722330322611,2.98827,3346.5,3345.8,5.4489]
["bitfinex","ETHUSD",1722330322919,2.98839,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722330323271,2.98827,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1722330323472,2.98805,3346.7,3346.0,2.98857]
["bitfinex","ETHUSD",1722330323473,2.98811,3346.6,3346.0,2.98857]
["bitfinex","ETHUSD",1722330323786,2.98805,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1722330324116,2.98776,3347.0,3345.9,2.3715]
["bitfinex","ETHUSD",1722330324437,2.98775,3347.0,3345.9,2.3715]
["bitfinex","ETHUSD",1722330324580,2.2854,3347.2,3346.5,2.98812]
["bitfinex","ETHUSD",1722330324777,2.98766,3347.1,3346.5,2.98812]
["bitfinex","ETHUSD",1722330325018,2.98766,3347.1,3346.5,37.98812]
["bitfinex","ETHUSD",1722330325683,2.98784,3346.9,3346.5,35.0]
["bitfinex","ETHUSD",1722330326476,2.98802,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1722330327099,2.98802,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722330327627,2.98784,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1722330327838,2.9877,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1722330327978,0.82731,3347.1,3346.4,2.98821]
["bitfinex","ETHUSD",1722330328177,0.82731,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1722330328432,3.81503,3347.1,3346.4,2.98821]
["bitfinex","ETHUSD",1722330328577,2.98776,3347.0,3346.4,2.98821]
["bitfinex","ETHUSD",1722330329077,2.98785,3346.9,3346.4,2.98821]
["bitfinex","ETHUSD",1722330329918,6.80277,3347.1,3346.4,2.98821]
["bitfinex","ETHUSD",1722330330118,3.81503,3347.1,3346.4,2.98821]
["bitfinex","ETHUSD",1722330330321,2.98777,3347.0,3346.4,2.98821]
["bitfinex","ETHUSD",1722330330547,2.98777,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722330331090,3.81498,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1722330331292,3.81498,3347.1,3346.5,5.97626]
["bitfinex","ETHUSD",1722330331488,3.0,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722330331709,3.0,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1722330332078,2.98762,3347.2,3346.5,8.22845]
["bitfinex","ETHUSD",1722330332431,2.98779,3347.0,3346.5,2.2522]
["bitfinex","ETHUSD",1722330333503,2.98779,3347.0,3346.5,5.24038]
["bitfinex","ETHUSD",1722330333673,2.98761,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722330334925,2.98761,3347.2,3346.8,0.11325047]
["bitfinex","ETHUSD",1722330335101,7.3,3347.5,3346.8,0.11325047]
["bitfinex","ETHUSD",1722330335281,10.28735,3347.5,3346.9,2.98779]
["bitfinex","ETHUSD",1722330335482,11.2948014,3347.5,3346.9,2.98779]
["bitfinex","ETHUSD",1722330335784,14.2821714,3347.5,3347.0,0.11281732]
["bitfinex","ETHUSD",1722330336094,2.98742,3347.4,3347.0,0.11281732]
["bitfinex","ETHUSD",1722330336291,11.2948014,3347.5,3347.0,0.11281732]
["bitfinex","ETHUSD",1722330336508,11.2948014,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722330336509,2.98741,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722330336860,12.71179,3347.9,3347.1,2.98762]
["bitfinex","ETHUSD",1722330337060,2.98722,3347.6,3347.2,0.11281732]
["bitfinex","ETHUSD",1722330337273,2.98719,3347.7,3347.0,2.418]
["bitfinex","ETHUSD",1722330337441,2.98719,3347.7,3347.1,0.11270527]
["bitfinex","ETHUSD",1722330337970,2.98721,3347.6,3347.1,3.10035527]
["bitfinex","ETHUSD",1722330339082,2.98745,3347.4,3347.1,0.11270527]
["bitfinex","ETHUSD",1722330339382,2.98732,3347.5,3347.1,0.11270527]
["bitfinex","ETHUSD",1722330339520,2.98732,3347.5,3346.9,2.98776]
["bitfinex","ETHUSD",1722330339725,2.98732,3347.5,3347.2,0.11261565]
["bitfinex","ETHUSD",1722330340032,2.295,3347.3,3346.6,37.98805]
["bitfinex","ETHUSD",1722330340242,2.98761,3347.2,3346.6,2.98805]
["bitfinex","ETHUSD",1722330341030,2.295,3347.3,3346.7,2.98793]
["bitfinex","ETHUSD",1722330341385,2.295,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1722330342038,5.28249,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1722330342240,2.295,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1722330343453,5.28248,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1722330343982,2.295,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1722330344182,2.98741,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1722330344974,2.98741,3347.4,3346.8,2.98788]
["bitfinex","ETHUSD",1722330345176,2.98741,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1722330345695,2.98758,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722330346066,2.98741,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1722330347088,2.98748,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722330347604,2.98739,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1722330348683,2.98757,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1722330348887,2.98757,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1722330349459,2.98766,3347.1,3346.5,37.98812]
["bitfinex","ETHUSD",1722330349755,2.98766,3347.1,3346.5,40.97625]
["bitfinex","ETHUSD",1722330349955,2.98766,3347.1,3346.6,3.10059808]
["bitfinex","ETHUSD",1722330351001,2.98779,3347.0,3346.6,0.11250808]
["bitfinex","ETHUSD",1722330351208,5.4788,3347.1,3346.6,0.11250808]
["bitfinex","ETHUSD",1722330351359,2.98789,3346.9,3346.6,0.11250808]
["bitfinex","ETHUSD",1722330351565,2.98789,3346.9,3346.4,2.379]
["bitfinex","ETHUSD",1722330351824,2.98789,3346.9,3346.7,0.11261563]
["bitfinex","ETHUSD",1722330351963,2.98789,3346.9,3346.4,2.379]
["bitfinex","ETHUSD",1722330352163,2.98789,3346.9,3346.8,0.11261563]
["bitfinex","ETHUSD",1722330352685,2.98789,3346.9,3346.4,2.379]
["bitfinex","ETHUSD",1722330353090,2.4911,3347.1,3346.5,0.11261563]
["bitfinex","ETHUSD",1722330353323,2.9881,3346.6,3346.5,0.11261563]
["bitfinex","ETHUSD",1722330353528,2.4911,3346.6,3345.8,2.98877]
["bitfinex","ETHUSD",1722330353659,2.98836,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1722330355005,2.98842,3346.3,3345.8,2.98877]
["bitfinex","ETHUSD",1722330355204,2.98853,3346.2,3345.7,2.3569]
["bitfinex","ETHUSD",1722330355406,2.9886,3346.1,3345.6,2.98893]
["bitfinex","ETHUSD",1722330355674,2.98878,3345.9,3345.4,2.4752]
["bitfinex","ETHUSD",1722330355831,2.98878,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1722330356024,2.98878,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1722330356519,5.97741,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1722330356720,2.98868,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1722330357251,5.97739,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1722330357418,2.98873,3345.9,3345.2,5.97856]
["bitfinex","ETHUSD",1722330357618,2.98882,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1722330358712,2.98882,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1722330359598,2.98868,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1722330359741,2.98868,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1722330360244,5.44437,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1722330361645,2.98857,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1722330361849,2.98851,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1722330362050,2.4002,3346.4,3345.1,2.365]
["bitfinex","ETHUSD",1722330362301,10.28815,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722330362452,2.98815,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722330362661,2.9882,3346.5,3345.9,5.32294]
["bitfinex","ETHUSD",1722330362966,2.98829,3346.4,3345.9,5.32294]
["bitfinex","ETHUSD",1722330363296,2.98829,3346.4,3345.7,2.98886]
["bitfinex","ETHUSD",1722330363297,2.98846,3346.2,3345.7,2.98886]
["bitfinex","ETHUSD",1722330364888,2.98846,3346.2,3345.8,0.10943464]
["bitfinex","ETHUSD",1722330365610,2.98829,3346.4,3345.8,0.10943464]
["bitfinex","ETHUSD",1722330365803,2.98814,3346.6,3345.8,0.10943464]
["bitfinex","ETHUSD",1722330366020,2.4002,3346.7,3345.8,0.10943464]
["bitfinex","ETHUSD",1722330366021,5.38822,3346.7,3345.8,0.10943464]
["bitfinex","ETHUSD",1722330366157,5.38822,3346.7,3345.6,2.98894]
["bitfinex","ETHUSD",1722330366538,2.98802,3346.7,3346.1,5.37068]
["bitfinex","ETHUSD",1722330366804,5.98789,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1722330366805,2.98789,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1722330367043,9.7226,3347.1,3346.1,5.37075]
["bitfinex","ETHUSD",1722330367245,2.98816,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1722330367389,2.98807,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1722330367390,2.98821,3346.5,3346.2,0.10960054]
["bitfinex","ETHUSD",1722330367593,2.98821,3346.5,3346.0,2.98861]
["bitfinex","ETHUSD",1722330367823,2.98821,3346.5,3346.3,0.10960054]
["bitfinex","ETHUSD",1722330368009,2.98821,3346.5,3346.0,2.98861]
["bitfinex","ETHUSD",1722330368353,5.97616,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1722330368511,2.98807,3346.7,3346.1,0.10960054]
["bitfinex","ETHUSD",1722330368840,2.9882,3346.5,3346.1,0.10960054]
["bitfinex","ETHUSD",1722330369048,2.98807,3346.7,3346.1,0.10960054]
["bitfinex","ETHUSD",1722330369547,2.98807,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1722330369710,2.98812,3346.6,3346.1,0.10960054]
["bitfinex","ETHUSD",1722330369907,2.98828,3346.4,3346.3,0.10959606]
["bitfinex","ETHUSD",1722330370107,2.98828,3346.4,3345.7,2.98886]
["bitfinex","ETHUSD",1722330370108,2.98846,3346.2,3345.7,2.98886]
["bitfinex","ETHUSD",1722330370540,2.98838,3346.3,3345.8,0.10954226]
["bitfinex","ETHUSD",1722330371239,2.98846,3346.2,3345.8,0.10954226]
["bitfinex","ETHUSD",1722330371455,2.98838,3346.3,3345.8,0.10954226]
["bitfinex","ETHUSD",1722330371456,2.98855,3346.1,3345.8,0.10954226]
["bitfinex","ETHUSD",1722330371737,0.847053,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1722330371937,2.98841,3346.3,3345.9,0.1097216]
["bitfinex","ETHUSD",1722330371938,2.98866,3346.0,3345.9,0.1097216]
["bitfinex","ETHUSD",1722330372144,2.98866,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1722330372365,2.98866,3346.0,3345.9,0.1097216]
["bitfinex","ETHUSD",1722330372643,2.98866,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1722330372841,2.98866,3346.0,3345.9,0.1097216]
["bitfinex","ETHUSD",1722330372994,2.98873,3345.9,3345.3,5.9784]
["bitfinex","ETHUSD",1722330373198,2.98873,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1722330373444,2.98873,3345.9,3345.4,0.10975299]
["bitfinex","ETHUSD",1722330375401,2.98873,3345.9,3345.4,3.09888299]
["bitfinex","ETHUSD",1722330376751,2.98883,3345.8,3345.4,0.10975299]
["bitfinex","ETHUSD",1722330376974,2.98883,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1722330377249,2.98892,3345.7,3345.5,0.10988304]
["bitfinex","ETHUSD",1722330377547,2.98892,3345.7,3345.6,0.10988304]
["bitfinex","ETHUSD",1722330377912,2.98892,3345.7,3345.0,2.98946]
["bitfinex","ETHUSD",1722330378458,2.98885,3345.8,3345.1,0.10988304]
["bitfinex","ETHUSD",1722330378765,2.98875,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1722330378943,7.946127,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1722330378944,2.98869,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1722330379252,7.3,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722330379559,7.3,3346.2,3345.6,3.09894031]
["bitfinex","ETHUSD",1722330379704,7.3,3346.2,3345.7,2.4718]
["bitfinex","ETHUSD",1722330379911,7.3,3346.2,3345.8,2.98873]
["bitfinex","ETHUSD",1722330380126,7.3,3346.2,3345.8,3.09868031]
["bitfinex","ETHUSD",1722330380869,2.98873,3345.9,3345.8,0.10995031]
["bitfinex","ETHUSD",1722330381214,2.3926,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1722330381215,2.98897,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1722330381460,2.98906,3345.6,3344.9,2.4718]
["bitfinex","ETHUSD",1722330381656,2.98906,3345.6,3345.2,0.10981129]
["bitfinex","ETHUSD",1722330381961,2.98906,3345.6,3345.3,0.10987407]
["bitfinex","ETHUSD",1722330382187,2.98906,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1722330382499,2.98906,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722330382791,2.98906,3345.6,3345.2,0.10987407]
["bitfinex","ETHUSD",1722330386354,2.98884,3345.8,3345.2,0.10987407]
["bitfinex","ETHUSD",1722330387592,2.98884,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1722330387947,2.98873,3345.9,3345.4,0.10987407]
["bitfinex","ETHUSD",1722330388148,2.98873,3345.9,3345.4,3.09904407]
["bitfinex","ETHUSD",1722330388890,2.98883,3345.8,3345.4,0.10987407]
["bitfinex","ETHUSD",1722330389300,2.98883,3345.8,3345.5,0.10999069]
["bitfinex","ETHUSD",1722330389646,5.38122,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1722330389978,10.3,3346.2,3344.8,2.98968]
["bitfinex","ETHUSD",1722330389979,7.3,3346.2,3345.8,2.98874]
["bitfinex","ETHUSD",1722330390186,7.3,3346.2,3346.0,2.98859]
["bitfinex","ETHUSD",1722330390393,7.3,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722330390907,7.3,3346.7,3346.3,0.10986512]
["bitfinex","ETHUSD",1722330391049,12.66816,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1722330391245,2.98775,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1722330391499,2.98784,3346.9,3346.6,0.10986512]
["bitfinex","ETHUSD",1722330391795,5.36822,3347.1,3346.7,0.10985615]
["bitfinex","ETHUSD",1722330392000,5.36822,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1722330392294,6.203803,3347.1,3346.8,0.10985615]
["bitfinex","ETHUSD",1722330392498,6.203803,3347.1,3346.2,2.9884]
["bitfinex","ETHUSD",1722330392499,2.98779,3347.0,3346.2,2.9884]
["bitfinex","ETHUSD",1722330392709,3.216083,3347.1,3345.9,2.9887]
["bitfinex","ETHUSD",1722330392710,3.0,3346.9,3345.9,2.9887]
["bitfinex","ETHUSD",1722330393004,2.98799,3346.8,3346.1,2.9885]
["bitfinex","ETHUSD",1722330393155,2.98799,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722330393550,2.98799,3346.8,3346.4,0.10966336]
["bitfinex","ETHUSD",1722330394970,5.98779,3347.0,3346.4,0.10966336]
["bitfinex","ETHUSD",1722330395175,6.824619,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1722330395363,10.28734,3347.5,3346.5,2.3913]
["bitfinex","ETHUSD",1722330395364,2.98756,3347.3,3346.5,2.3913]
["bitfinex","ETHUSD",1722330395574,2.98756,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1722330395749,2.98771,3347.1,3346.6,0.10961853]
["bitfinex","ETHUSD",1722330396269,2.98783,3346.9,3346.6,0.10961853]
["bitfinex","ETHUSD",1722330396507,2.98783,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1722330396650,2.98783,3346.9,3346.7,0.10961853]
["bitfinex","ETHUSD",1722330396854,5.97544,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1722330397121,2.98771,3347.1,3346.8,0.10961853]
["bitfinex","ETHUSD",1722330397323,2.98771,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1722330397685,2.98771,3347.1,3346.6,0.10961853]
["bitfinex","ETHUSD",1722330398701,3.0,3347.2,3346.6,3.09764853]
["bitfinex","ETHUSD",1722330399326,5.98757,3347.2,3346.6,3.09764853]
["bitfinex","ETHUSD",1722330400191,2.98767,3347.1,3346.6,3.09764853]
["bitfinex","ETHUSD",1722330400591,2.98767,3347.1,3346.6,0.10961853]
["bitfinex","ETHUSD",1722330400791,2.98775,3347.0,3346.6,0.10961853]
["bitfinex","ETHUSD",1722330401009,2.98775,3347.0,3346.4,2.98825]
["bitfinex","ETHUSD",1722330401184,2.98791,3346.9,3346.7,0.10924187]
["bitfinex","ETHUSD",1722330401389,2.98791,3346.9,3346.3,2.9883]
["bitfinex","ETHUSD",1722330401830,2.98791,3346.9,3346.4,0.10923738]
["bitfinex","ETHUSD",1722330401999,2.3133,3347.0,3346.4,3.09746738]
["bitfinex","ETHUSD",1722330402538,5.30105,3347.0,3346.4,3.09746738]
["bitfinex","ETHUSD",1722330402720,5.30105,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722330402889,2.98775,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722330403088,2.98775,3347.0,3346.6,0.10924635]
["bitfinex","ETHUSD",1722330403433,0.952519,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1722330403629,5.98764,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722330403814,5.98764,3347.2,3346.8,0.10925531]
["bitfinex","ETHUSD",1722330404017,5.98764,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722330404221,5.98764,3347.2,3346.9,0.10923738]
["bitfinex","ETHUSD",1722330404641,5.98764,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722330405036,5.98764,3347.2,3346.8,0.10921945]
["bitfinex","ETHUSD",1722330405519,5.98764,3347.2,3346.9,0.10921945]
["bitfinex","ETHUSD",1722330405520,2.98766,3347.1,3346.9,0.10921945]
["bitfinex","ETHUSD",1722330405721,4.16642,3347.1,3346.9,0.10921945]
["bitfinex","ETHUSD",1722330406036,4.16642,3347.1,3346.5,5.97625]
["bitfinex","ETHUSD",1722330406468,4.16642,3347.1,3346.6,0.10921049]
["bitfinex","ETHUSD",1722330410827,2.98775,3347.0,3346.6,0.10921049]
["bitfinex","ETHUSD",1722330413480,5.97556,3347.0,3346.6,0.10921049]
["bitfinex","ETHUSD",1722330413695,2.98775,3347.0,3346.6,0.10921049]
["bitfinex","ETHUSD",1722330415037,2.98785,3346.9,3346.6,0.10921049]
["bitfinex","ETHUSD",1722330415334,2.98785,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1722330415335,2.98785,3346.9,3346.7,0.10922395]
["bitfinex","ETHUSD",1722330415642,5.15249,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1722330415882,2.98776,3347.0,3346.8,0.10922395]
["bitfinex","ETHUSD",1722330416082,2.98776,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1722330416277,2.98776,3347.0,3346.9,0.10922395]
["bitfinex","ETHUSD",1722330416513,2.98776,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1722330417108,2.98776,3347.0,3346.6,0.10922395]
["bitfinex","ETHUSD",1722330418109,1.17876,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1722330418312,3.0,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1722330418523,3.0,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1722330418727,3.0,3347.3,3347.0,2.98772]
["bitfinex","ETHUSD",1722330418896,7.3,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1722330418897,3.0,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722330419426,3.0,3347.4,3347.2,0.10915671]
["bitfinex","ETHUSD",1722330419680,8.2839257,3347.7,3347.2,3.09670671]
["bitfinex","ETHUSD",1722330419792,4.65699257,3347.6,3347.2,3.09670671]
["bitfinex","ETHUSD",1722330420283,7.64420257,3347.6,3347.2,0.10915671]
["bitfinex","ETHUSD",1722330420487,2.98739,3347.4,3347.2,0.10915671]
["bitfinex","ETHUSD",1722330420688,2.98752,3347.3,3346.8,5.30334]
["bitfinex","ETHUSD",1722330420934,2.98752,3347.3,3346.8,2.98784]
["bitfinex","ETHUSD",1722330422740,2.98752,3347.3,3346.8,5.97571]
["bitfinex","ETHUSD",1722330423191,2.98752,3347.3,3346.8,2.98784]
["bitfinex","ETHUSD",1722330423736,4.65699257,3347.6,3346.7,2.98795]
["bitfinex","ETHUSD",1722330423946,2.98749,3347.3,3346.7,5.97588]
["bitfinex","ETHUSD",1722330424096,2.98749,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722330424830,2.98749,3347.3,3346.9,0.10890125]
["bitfinex","ETHUSD",1722330425435,2.9873,3347.5,3346.9,0.10890125]
["bitfinex","ETHUSD",1722330425639,2.98748,3347.3,3346.7,2.98792]
["bitfinex","ETHUSD",1722330425800,2.98748,3347.3,3347.0,0.10890125]
["bitfinex","ETHUSD",1722330426002,2.98748,3347.3,3346.7,2.98792]
["bitfinex","ETHUSD",1722330426230,2.98748,3347.3,3347.1,0.10890125]
["bitfinex","ETHUSD",1722330426546,2.98748,3347.3,3346.7,2.98792]
["bitfinex","ETHUSD",1722330426746,2.98748,3347.3,3347.2,0.10890125]
["bitfinex","ETHUSD",1722330426946,2.98748,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1722330427092,2.98748,3347.3,3347.2,0.10890125]
["bitfinex","ETHUSD",1722330427336,2.98748,3347.3,3346.5,2.3155]
["bitfinex","ETHUSD",1722330427337,2.98757,3347.2,3346.5,2.3155]
["bitfinex","ETHUSD",1722330427581,2.98739,3347.4,3346.7,2.98794]
["bitfinex","ETHUSD",1722330428235,2.98739,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722330430682,5.98725,3347.6,3346.3,37.98835]
["bitfinex","ETHUSD",1722330430683,2.98789,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1722330430847,2.98799,3346.8,3346.1,2.98846]
["bitfinex","ETHUSD",1722330431052,2.98802,3346.7,3346.0,5.26835]
["bitfinex","ETHUSD",1722330431388,2.98834,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1722330431603,2.98829,3346.4,3345.8,2.98875]
["bitfinex","ETHUSD",1722330431880,2.98829,3346.4,3345.6,2.2798]
["bitfinex","ETHUSD",1722330432849,2.98829,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1722330433351,2.98829,3346.4,3345.7,5.97773]
["bitfinex","ETHUSD",1722330433352,2.98839,3346.3,3345.7,5.97773]
["bitfinex","ETHUSD",1722330433557,2.98839,3346.3,3345.7,2.98883]
["bitfinex","ETHUSD",1722330433878,2.98839,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722330435103,2.98846,3346.2,3345.6,2.2798]
["bitfinex","ETHUSD",1722330435319,2.98846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722330435825,2.98865,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1722330436126,5.97736,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1722330436619,2.98873,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722330438530,2.98873,3345.9,3345.1,2.9894]
["bitfinex","ETHUSD",1722330438716,2.98873,3345.9,3345.1,2.98939]
["bitfinex","ETHUSD",1722330438717,2.98889,3345.8,3345.1,2.98939]
["bitfinex","ETHUSD",1722330439091,2.98889,3345.8,3345.1,5.97878]
["bitfinex","ETHUSD",1722330439422,2.98892,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1722330439786,2.98892,3345.7,3345.2,0.1055581]
["bitfinex","ETHUSD",1722330441123,2.989,3345.6,3345.2,0.1055581]
["bitfinex","ETHUSD",1722330442857,2.3076,3346.0,3345.2,0.1055581]
["bitfinex","ETHUSD",1722330442858,2.98913,3345.5,3345.2,0.1055581]
["bitfinex","ETHUSD",1722330443025,2.98913,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1722330443208,2.98926,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1722330443413,2.98926,3345.3,3344.9,0.1055581]
["bitfinex","ETHUSD",1722330443644,2.3076,3345.2,3344.9,0.1055581]
["bitfinex","ETHUSD",1722330444124,2.3076,3345.2,3344.5,2.98992]
["bitfinex","ETHUSD",1722330444125,5.29702,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722330444307,5.29702,3345.2,3344.3,35.0]
["bitfinex","ETHUSD",1722330444308,2.98904,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1722330444511,2.9892,3345.4,3344.8,5.42178]
["bitfinex","ETHUSD",1722330444815,2.9892,3345.4,3344.9,3.0951681]
["bitfinex","ETHUSD",1722330445310,2.98913,3345.5,3344.9,3.0950981]
["bitfinex","ETHUSD",1722330445529,5.9783,3345.5,3344.9,3.0950981]
["bitfinex","ETHUSD",1722330445940,2.98913,3345.5,3344.9,3.0950981]
["bitfinex","ETHUSD",1722330446257,12.59655,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1722330446467,12.59655,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1722330446829,12.59655,3345.7,3345.2,0.10686305]
["bitfinex","ETHUSD",1722330447142,5.29655,3345.7,3345.2,0.10686305]
["bitfinex","ETHUSD",1722330447317,2.98909,3345.5,3345.2,0.10686305]
["bitfinex","ETHUSD",1722330447653,2.98909,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1722330447833,8.28553,3345.7,3345.3,0.10686305]
["bitfinex","ETHUSD",1722330448039,5.29655,3345.7,3345.0,5.97892]
["bitfinex","ETHUSD",1722330448359,5.29655,3345.7,3345.4,0.10684062]
["bitfinex","ETHUSD",1722330448515,5.29655,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1722330449038,2.98882,3345.8,3345.2,3.09612062]
["bitfinex","ETHUSD",1722330449239,3.0,3345.7,3345.3,2.98924]
["bitfinex","ETHUSD",1722330449966,3.0,3345.7,3345.4,0.10684062]
["bitfinex","ETHUSD",1722330450169,3.0,3345.7,3345.4,3.09601062]
["bitfinex","ETHUSD",1722330450466,3.0,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1722330450761,7.3,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1722330450762,10.28855,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1722330450963,2.98855,3346.1,3345.4,5.27809]
["bitfinex","ETHUSD",1722330451163,2.98855,3346.1,3345.7,0.10684062]
["bitfinex","ETHUSD",1722330451462,2.98855,3346.1,3345.8,0.10684062]
["bitfinex","ETHUSD",1722330451773,3.0,3346.0,3345.8,0.10684062]
["bitfinex","ETHUSD",1722330451925,3.0,3346.0,3345.6,2.98895]
["bitfinex","ETHUSD",1722330452445,3.0,3346.0,3345.7,0.10684062]
["bitfinex","ETHUSD",1722330452840,5.98865,3346.0,3345.7,0.10684062]
["bitfinex","ETHUSD",1722330453040,2.98875,3345.9,3345.7,0.10684062]
["bitfinex","ETHUSD",1722330453244,2.98875,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1722330453642,2.98875,3345.9,3345.4,0.10684062]
["bitfinex","ETHUSD",1722330454464,2.98875,3345.9,3345.4,3.09601062]
["bitfinex","ETHUSD",1722330455566,3.0,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722330456183,3.0,3346.0,3345.6,0.10684062]
["bitfinex","ETHUSD",1722330459691,3.0,3346.0,3345.6,3.09577062]
["bitfinex","ETHUSD",1722330459855,3.0086957,3346.2,3345.6,0.10684062]
["bitfinex","ETHUSD",1722330460057,5.2891,3346.4,3345.8,5.97753]
["bitfinex","ETHUSD",1722330460286,2.98816,3346.6,3345.8,2.98876]
["bitfinex","ETHUSD",1722330460287,10.28819,3346.5,3345.8,2.98876]
["bitfinex","ETHUSD",1722330460471,2.98831,3346.4,3345.9,0.10654901]
["bitfinex","ETHUSD",1722330463023,7.3,3346.5,3345.9,0.10654901]
["bitfinex","ETHUSD",1722330463327,3.0,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1722330463695,5.98834,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1722330463900,2.98842,3346.3,3346.1,0.10654901]
["bitfinex","ETHUSD",1722330464103,2.98842,3346.3,3345.7,2.98885]
["bitfinex","ETHUSD",1722330464295,2.98842,3346.3,3346.2,0.10654901]
["bitfinex","ETHUSD",1722330464631,2.98842,3346.3,3345.7,2.98885]
["bitfinex","ETHUSD",1722330464632,2.98848,3346.2,3345.7,2.98885]
["bitfinex","ETHUSD",1722330465114,2.98837,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722330465422,4.54564235,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722330465627,2.98837,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722330468414,2.98837,3346.3,3345.8,5.97754]
["bitfinex","ETHUSD",1722330468625,3.0,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722330468832,3.0,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1722330469239,5.98828,3346.4,3345.8,5.32134]
["bitfinex","ETHUSD",1722330469451,3.0,3346.4,3345.8,5.32134]
["bitfinex","ETHUSD",1722330469817,3.0,3346.4,3345.9,0.10654901]
["bitfinex","ETHUSD",1722330470143,3.0,3346.4,3345.9,3.09527901]
["bitfinex","ETHUSD",1722330471545,5.98829,3346.4,3345.9,3.09527901]
["bitfinex","ETHUSD",1722330475050,5.98829,3346.4,3345.9,6.08394901]
["bitfinex","ETHUSD",1722330475221,5.98829,3346.4,3345.9,6.08389901]
["bitfinex","ETHUSD",1722330475416,5.98829,3346.4,3345.9,3.09521901]
["bitfinex","ETHUSD",1722330477031,5.98829,3346.4,3345.9,6.08386901]
["bitfinex","ETHUSD",1722330477231,3.0,3346.4,3345.9,3.09519901]
["bitfinex","ETHUSD",1722330477434,3.0,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1722330478069,3.0,3346.4,3346.1,0.10643687]
["bitfinex","ETHUSD",1722330479247,5.98833,3346.4,3346.1,0.10643687]
["bitfinex","ETHUSD",1722330479575,7.854278,3346.4,3346.1,0.10643687]
["bitfinex","ETHUSD",1722330479771,7.854278,3346.4,3345.8,2.3326]
["bitfinex","ETHUSD",1722330479978,7.854278,3346.4,3346.2,0.10643687]
["bitfinex","ETHUSD",1722330480179,7.854278,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722330480180,4.865948,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722330480472,3.0,3346.4,3346.1,2.98855]
["bitfinex","ETHUSD",1722330480630,3.0,3346.4,3346.0,3.09506687]
["bitfinex","ETHUSD",1722330480831,3.0,3346.4,3346.2,0.10646827]
["bitfinex","ETHUSD",1722330481031,3.0,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1722330481252,3.0,3346.4,3346.3,0.10646827]
["bitfinex","ETHUSD",1722330481547,3.0,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1722330481992,3.0,3346.4,3346.1,0.10646827]
["bitfinex","ETHUSD",1722330483056,5.98829,3346.4,3346.1,0.10646827]
["bitfinex","ETHUSD",1722330483293,7.222839,3346.4,3346.1,0.10646827]
["bitfinex","ETHUSD",1722330483470,7.222839,3346.4,3345.8,2.98873]
["bitfinex","ETHUSD",1722330483681,7.222839,3346.4,3346.2,0.10646827]
["bitfinex","ETHUSD",1722330483884,4.234549,3346.4,3345.7,2.98891]
["bitfinex","ETHUSD",1722330484072,7.222889,3346.4,3346.3,0.10646827]
["bitfinex","ETHUSD",1722330484273,4.234549,3346.4,3345.9,2.98867]
["bitfinex","ETHUSD",1722330484472,3.0,3346.4,3345.9,2.98867]
["bitfinex","ETHUSD",1722330484712,3.0,3346.4,3346.0,0.10646827]
["bitfinex","ETHUSD",1722330485208,3.0,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1722330485209,2.4306,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1722330485407,2.4306,3346.3,3345.8,0.10646827]
["bitfinex","ETHUSD",1722330485408,2.98847,3346.2,3345.8,0.10646827]
["bitfinex","ETHUSD",1722330485613,2.4306,3346.3,3345.8,0.10646827]
["bitfinex","ETHUSD",1722330485773,2.4306,3346.3,3345.7,2.98886]
["bitfinex","ETHUSD",1722330485974,2.4306,3346.3,3345.8,0.10646827]
["bitfinex","ETHUSD",1722330486222,2.4306,3346.3,3345.7,2.98886]
["bitfinex","ETHUSD",1722330486424,5.41903,3346.3,3345.7,2.98886]
["bitfinex","ETHUSD",1722330486614,3.0,3346.2,3345.8,0.10646827]
["bitfinex","ETHUSD",1722330487011,3.0,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722330487211,3.0,3346.2,3345.9,0.10646827]
["bitfinex","ETHUSD",1722330488425,8.41899,3346.3,3345.9,0.10646827]
["bitfinex","ETHUSD",1722330488630,3.0,3346.3,3345.9,3.09517827]
["bitfinex","ETHUSD",1722330488829,5.98821,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1722330489032,7.115626,3346.5,3346.0,0.10646827]
["bitfinex","ETHUSD",1722330489233,10.103896,3346.5,3346.0,0.10646827]
["bitfinex","ETHUSD",1722330489530,4.127416,3346.5,3346.0,3.09504827]
["bitfinex","ETHUSD",1722330490328,7.115656,3346.5,3346.0,0.10646827]
["bitfinex","ETHUSD",1722330490531,1.3867316,3346.4,3346.0,0.10646827]
["bitfinex","ETHUSD",1722330490732,1.3867316,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1722330490892,1.3867316,3346.4,3346.1,0.10646827]
["bitfinex","ETHUSD",1722330491087,1.3867316,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1722330491302,7.115656,3346.5,3346.2,0.10646827]
["bitfinex","ETHUSD",1722330491503,7.115656,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722330491698,7.115656,3346.5,3346.3,0.10646827]
["bitfinex","ETHUSD",1722330491932,7.115656,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722330492139,7.115656,3346.5,3346.4,0.10646827]
["bitfinex","ETHUSD",1722330492362,7.115656,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722330492874,7.115656,3346.5,3346.1,0.10646827]
["bitfinex","ETHUSD",1722330493616,10.103926,3346.5,3346.1,0.10646827]
["bitfinex","ETHUSD",1722330493845,7.115656,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1722330494048,7.115656,3346.5,3346.2,0.10652211]
["bitfinex","ETHUSD",1722330494363,7.115656,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1722330494509,7.115656,3346.5,3346.3,0.10652211]
["bitfinex","ETHUSD",1722330494710,1.2543626,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722330494911,5.98824,3346.5,3346.4,0.10652211]
["bitfinex","ETHUSD",1722330495208,5.98824,3346.5,3345.8,5.9775]
["bitfinex","ETHUSD",1722330495445,2.98834,3346.4,3345.9,0.10652211]
["bitfinex","ETHUSD",1722330495653,3.0,3346.3,3345.9,3.09524211]
["bitfinex","ETHUSD",1722330496003,3.0,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1722330496207,3.0,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1722330496439,3.0,3346.4,3346.1,0.10652211]
["bitfinex","ETHUSD",1722330498236,3.0,3346.5,3346.1,0.10652211]
["bitfinex","ETHUSD",1722330498440,4.240208,3346.5,3346.1,0.10652211]
["bitfinex","ETHUSD",1722330499754,7.228408,3346.5,3346.1,0.10652211]
["bitfinex","ETHUSD",1722330500134,3.0,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1722330500347,5.34618,3346.9,3346.3,2.98832]
["bitfinex","ETHUSD",1722330500348,2.98788,3346.9,3346.3,2.98832]
["bitfinex","ETHUSD",1722330500554,2.98788,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1722330500863,7.3,3347.0,3346.6,2.98805]
["bitfinex","ETHUSD",1722330501211,7.3,3347.0,3346.7,0.1064638]
["bitfinex","ETHUSD",1722330501844,10.28775,3347.0,3346.4,6.96245]
["bitfinex","ETHUSD",1722330502027,3.0,3346.9,3346.8,0.1064638]
["bitfinex","ETHUSD",1722330502359,3.0,3346.9,3346.5,2.98811]
["bitfinex","ETHUSD",1722330502510,3.0,3346.9,3346.8,0.1064638]
["bitfinex","ETHUSD",1722330502709,3.0,3346.9,3346.5,2.98811]
["bitfinex","ETHUSD",1722330502964,3.0,3346.9,3346.8,0.1064638]
["bitfinex","ETHUSD",1722330503168,3.0,3346.9,3346.5,2.98811]
["bitfinex","ETHUSD",1722330503313,3.0,3346.9,3346.8,0.1064638]
["bitfinex","ETHUSD",1722330503513,3.0,3346.9,3346.5,2.98811]
["bitfinex","ETHUSD",1722330503751,3.0,3347.0,3346.8,0.1064638]
["bitfinex","ETHUSD",1722330503921,3.0,3347.0,3346.5,2.98811]
["bitfinex","ETHUSD",1722330504123,3.0,3347.0,3346.9,0.1064638]
["bitfinex","ETHUSD",1722330504333,3.0,3347.0,3346.5,2.98811]
["bitfinex","ETHUSD",1722330504619,3.0,3347.0,3346.6,0.1064638]
["bitfinex","ETHUSD",1722330506160,3.0,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1722330506400,5.4378,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722330506753,5.4378,3347.2,3346.8,0.1064638]
["bitfinex","ETHUSD",1722330506947,9.366498,3347.2,3346.8,0.1064638]
["bitfinex","ETHUSD",1722330507888,6.378928,3347.2,3346.8,0.1064638]
["bitfinex","ETHUSD",1722330508595,2.4571,3347.5,3346.8,0.1064638]
["bitfinex","ETHUSD",1722330508901,2.4571,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722330509102,5.97433,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1722330509103,2.98713,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1722330509395,3.643023,3347.6,3347.1,0.1060961]
["bitfinex","ETHUSD",1722330509753,3.643023,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1722330510176,3.643023,3347.6,3347.1,0.1060961]
["bitfinex","ETHUSD",1722330510405,3.643023,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1722330510585,1.0073253,3347.5,3347.1,0.1060961]
["bitfinex","ETHUSD",1722330510803,1.0073253,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722330511009,3.9946453,3347.5,3347.1,0.1060961]
["bitfinex","ETHUSD",1722330511244,4.06247983,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1722330511880,4.06247983,3347.4,3347.0,0.1060961]
["bitfinex","ETHUSD",1722330512515,3.0,3347.5,3347.0,0.1060961]
["bitfinex","ETHUSD",1722330512687,3.0,3347.6,3347.0,0.1060961]
["bitfinex","ETHUSD",1722330512894,5.98729,3347.6,3347.0,0.1060961]
["bitfinex","ETHUSD",1722330513093,2.98731,3347.5,3347.0,0.1060961]
["bitfinex","ETHUSD",1722330513291,5.97468,3347.5,3347.0,0.1060961]
["bitfinex","ETHUSD",1722330513522,7.216468,3347.5,3347.0,0.1060961]
["bitfinex","ETHUSD",1722330514821,2.98739,3347.4,3347.0,0.1060961]
["bitfinex","ETHUSD",1722330521228,1.241778,3347.5,3347.0,3.0938361]
["bitfinex","ETHUSD",1722330521445,2.98735,3347.5,3347.0,3.0938361]
["bitfinex","ETHUSD",1722330521809,2.98735,3347.5,3347.0,3.0937761]
["bitfinex","ETHUSD",1722330523533,3.0,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1722330523844,2.9873,3347.5,3347.2,0.10590333]
["bitfinex","ETHUSD",1722330524012,2.9873,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722330524211,2.9873,3347.5,3347.1,0.10590333]
["bitfinex","ETHUSD",1722330524429,3.0,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722330524626,3.0,3347.7,3347.2,0.10590333]
["bitfinex","ETHUSD",1722330524828,3.643019,3347.7,3347.2,0.10590333]
["bitfinex","ETHUSD",1722330525725,2.98725,3347.6,3347.2,0.10590333]
["bitfinex","ETHUSD",1722330525927,3.0,3347.5,3347.2,0.10590333]
["bitfinex","ETHUSD",1722330529879,2.98741,3347.4,3347.2,0.10590333]
["bitfinex","ETHUSD",1722330530183,3.157266,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1722330530335,2.2598,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1722330530535,2.98744,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1722330534637,2.98744,3347.4,3346.7,2.98795]
["bitfinex","ETHUSD",1722330534840,2.98757,3347.2,3346.7,5.97591]
["bitfinex","ETHUSD",1722330535039,2.98749,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722330535798,2.98744,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1722330536098,3.9969159,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1722330536508,2.98752,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722330538799,2.98752,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1722330541038,11.45303,3347.5,3346.9,2.98779]
["bitfinex","ETHUSD",1722330541347,2.9874,3347.4,3346.9,2.98779]
["bitfinex","ETHUSD",1722330541840,2.98748,3347.3,3346.8,3.97391]
["bitfinex","ETHUSD",1722330544995,2.98748,3347.3,3346.9,0.10589436]
["bitfinex","ETHUSD",1722330547455,5.98734,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722330547664,3.0,3347.5,3347.1,2.9876]
["bitfinex","ETHUSD",1722330547865,3.0,3347.5,3347.1,3.09350783]
["bitfinex","ETHUSD",1722330548054,3.0,3347.5,3347.1,0.10590783]
["bitfinex","ETHUSD",1722330548055,5.9873,3347.5,3347.1,0.10590783]
["bitfinex","ETHUSD",1722330548250,5.9873,3347.5,3347.0,3.97373]
["bitfinex","ETHUSD",1722330548550,3.0,3347.5,3347.1,0.10590783]
["bitfinex","ETHUSD",1722330548725,3.0,3347.5,3347.0,3.97373]
["bitfinex","ETHUSD",1722330548931,3.0,3347.5,3347.2,0.10590783]
["bitfinex","ETHUSD",1722330549132,5.98731,3347.5,3347.0,3.97373]
["bitfinex","ETHUSD",1722330549466,5.98731,3347.5,3347.3,0.10590783]
["bitfinex","ETHUSD",1722330549627,5.98731,3347.5,3347.1,0.10590783]
["bitfinex","ETHUSD",1722330550081,5.98731,3347.5,3347.2,0.10590783]
["bitfinex","ETHUSD",1722330550283,3.0,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1722330550567,13.243289,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722330550568,3.0,3347.6,3347.3,0.10590783]
["bitfinex","ETHUSD",1722330550771,4.6230369,3347.6,3347.3,0.10590783]
["bitfinex","ETHUSD",1722330550968,4.6230369,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722330551270,4.6230369,3347.6,3347.0,3.97373]
["bitfinex","ETHUSD",1722330551271,3.0,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722330551437,3.0,3347.6,3347.2,3.09346783]
["bitfinex","ETHUSD",1722330551936,7.3,3347.7,3347.3,2.3802]
["bitfinex","ETHUSD",1722330552134,7.3,3347.7,3347.3,5.36762]
["bitfinex","ETHUSD",1722330552532,7.3,3347.7,3347.4,0.10590783]
["bitfinex","ETHUSD",1722330552733,2.98698,3347.9,3347.4,0.10590783]
["bitfinex","ETHUSD",1722330552934,3.0,3347.8,3347.4,0.10590783]
["bitfinex","ETHUSD",1722330553190,5.97438,3347.7,3347.1,2.98758]
["bitfinex","ETHUSD",1722330553349,2.98718,3347.7,3347.1,2.98758]
["bitfinex","ETHUSD",1722330553531,2.98718,3347.7,3347.2,0.10590783]
["bitfinex","ETHUSD",1722330558253,3.52382829,3347.7,3347.2,0.10590783]
["bitfinex","ETHUSD",1722330560095,0.53664829,3347.7,3347.2,0.10590783]
["bitfinex","ETHUSD",1722330560304,5.98705,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722330560753,5.98705,3347.8,3347.4,0.10522188]
["bitfinex","ETHUSD",1722330561181,5.98705,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722330561420,5.98705,3347.8,3347.5,0.10522188]
["bitfinex","ETHUSD",1722330561553,5.98705,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722330561753,7.3159318,3347.8,3347.6,0.10522188]
["bitfinex","ETHUSD",1722330561974,7.3159318,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722330562168,7.3159318,3347.8,3347.7,0.10522188]
["bitfinex","ETHUSD",1722330562496,7.3159318,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722330562872,7.3159318,3347.8,3347.7,0.10522188]
["bitfinex","ETHUSD",1722330563073,7.3159318,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722330563271,7.3159318,3347.8,3347.4,0.10522188]
["bitfinex","ETHUSD",1722330563652,10.3030318,3347.8,3347.1,3.97358]
["bitfinex","ETHUSD",1722330563857,1.22082298,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330564053,4.20799298,3347.7,3347.3,0.10522188]
["bitfinex","ETHUSD",1722330564355,4.20799298,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330564559,4.20799298,3347.7,3347.4,0.10522188]
["bitfinex","ETHUSD",1722330564797,4.20799298,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330564995,4.20799298,3347.7,3347.5,0.10522188]
["bitfinex","ETHUSD",1722330565156,4.20799298,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330565354,4.20799298,3347.7,3347.6,0.10522188]
["bitfinex","ETHUSD",1722330565597,7.20799298,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330565772,4.20799298,3347.7,3347.6,0.10522188]
["bitfinex","ETHUSD",1722330566091,7.20799298,3347.7,3347.6,0.10522188]
["bitfinex","ETHUSD",1722330566862,7.20799298,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330567096,7.20799298,3347.7,3347.6,0.10522188]
["bitfinex","ETHUSD",1722330567256,7.20799298,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330567896,7.20799298,3347.7,3347.3,0.10517708]
["bitfinex","ETHUSD",1722330568198,7.20799298,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330568410,7.20799298,3347.7,3347.4,0.10517708]
["bitfinex","ETHUSD",1722330568573,7.20799298,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330568774,7.20799298,3347.7,3347.5,0.10517708]
["bitfinex","ETHUSD",1722330568984,7.20799298,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330569182,5.98717,3347.7,3347.6,0.10517708]
["bitfinex","ETHUSD",1722330569407,5.98717,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722330569606,5.98717,3347.7,3347.6,0.10517708]
["bitfinex","ETHUSD",1722330569808,5.98717,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722330570115,5.98717,3347.7,3347.6,0.10517708]
["bitfinex","ETHUSD",1722330570280,3.9893278,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1722330570809,3.9893278,3347.7,3347.4,0.10517708]
["bitfinex","ETHUSD",1722330571167,3.9893278,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330571411,6.9764478,3347.7,3347.5,0.10517708]
["bitfinex","ETHUSD",1722330571567,0.78956458,3347.6,3347.2,2.98751]
["bitfinex","ETHUSD",1722330571770,6.9764478,3347.7,3347.6,0.10517708]
["bitfinex","ETHUSD",1722330572112,6.9764478,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330572288,6.9764478,3347.7,3347.6,0.10517708]
["bitfinex","ETHUSD",1722330572607,6.9764478,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330572816,6.9764478,3347.7,3347.6,0.10517708]
["bitfinex","ETHUSD",1722330572995,6.9764478,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330573198,6.9764478,3347.7,3347.6,0.10517708]
["bitfinex","ETHUSD",1722330573392,6.9764478,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330573583,6.9764478,3347.7,3347.6,0.10517708]
["bitfinex","ETHUSD",1722330573780,6.9764478,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330573998,6.9764478,3347.7,3347.6,0.10517708]
["bitfinex","ETHUSD",1722330574184,6.9764478,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1722330575013,6.9764478,3347.7,3347.2,0.10517708]
["bitfinex","ETHUSD",1722330576823,3.9893278,3347.7,3347.2,0.10517708]
["bitfinex","ETHUSD",1722330576981,3.77678658,3347.6,3347.2,0.10517708]
["bitfinex","ETHUSD",1722330578287,0.78955658,3347.6,3347.2,0.10517708]
["bitfinex","ETHUSD",1722330578621,3.0,3347.7,3347.2,3.09268708]
["bitfinex","ETHUSD",1722330579324,5.98713,3347.7,3347.2,3.09268708]
["bitfinex","ETHUSD",1722330580585,5.98713,3347.7,3347.2,0.10517708]
["bitfinex","ETHUSD",1722330580819,2.98721,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722330581035,2.98721,3347.6,3347.3,0.10517261]
["bitfinex","ETHUSD",1722330581185,2.98721,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722330581381,2.98721,3347.6,3347.4,0.10517261]
["bitfinex","ETHUSD",1722330581617,2.98721,3347.6,3347.1,3.97365]
["bitfinex","ETHUSD",1722330581862,2.98721,3347.6,3347.5,0.10517261]
["bitfinex","ETHUSD",1722330582083,3.0,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330582530,3.0,3347.7,3347.3,0.10517261]
["bitfinex","ETHUSD",1722330582730,3.0,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330582931,3.0,3347.7,3347.4,0.10517261]
["bitfinex","ETHUSD",1722330583130,3.0,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330583432,3.0,3347.7,3347.5,0.10517261]
["bitfinex","ETHUSD",1722330583633,3.0,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330583836,3.0,3347.7,3347.6,0.10517261]
["bitfinex","ETHUSD",1722330584133,3.9893308,3347.7,3347.6,0.10517261]
["bitfinex","ETHUSD",1722330584324,3.0,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1722330584516,3.0,3347.8,3347.6,0.10517261]
["bitfinex","ETHUSD",1722330584718,3.0,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1722330584964,3.0,3347.8,3347.5,0.10517261]
["bitfinex","ETHUSD",1722330585718,3.0,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722330585719,5.98709,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722330585957,5.98709,3347.8,3347.6,0.10517261]
["bitfinex","ETHUSD",1722330586160,7.224066,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722330586370,5.98709,3347.8,3347.7,0.10517261]
["bitfinex","ETHUSD",1722330586659,5.98709,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722330586860,5.98709,3347.8,3347.7,0.10517261]
["bitfinex","ETHUSD",1722330587065,5.98709,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722330587236,5.98709,3347.8,3347.7,0.10517261]
["bitfinex","ETHUSD",1722330587440,5.98709,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722330587441,7.224066,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722330587774,5.98709,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722330588079,5.98709,3347.8,3347.3,0.10517261]
["bitfinex","ETHUSD",1722330588269,2.98713,3347.7,3347.3,0.10517261]
["bitfinex","ETHUSD",1722330588480,2.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330588622,2.98713,3347.7,3347.4,0.10517261]
["bitfinex","ETHUSD",1722330588822,2.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330589065,2.98713,3347.7,3347.5,0.10517261]
["bitfinex","ETHUSD",1722330589250,2.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330589460,2.98713,3347.7,3347.6,0.10517261]
["bitfinex","ETHUSD",1722330589663,2.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330589664,5.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330589985,2.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330590281,2.98713,3347.7,3347.3,0.10517261]
["bitfinex","ETHUSD",1722330590667,2.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330590876,2.98713,3347.7,3347.4,0.10517261]
["bitfinex","ETHUSD",1722330591054,2.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330591586,2.98713,3347.7,3347.3,0.10517261]
["bitfinex","ETHUSD",1722330591785,2.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330591997,2.98713,3347.7,3347.4,0.10517261]
["bitfinex","ETHUSD",1722330592163,2.98713,3347.7,3347.3,0.10519051]
["bitfinex","ETHUSD",1722330592576,2.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330592884,2.98713,3347.7,3347.4,0.10519051]
["bitfinex","ETHUSD",1722330593093,2.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330593258,2.98713,3347.7,3347.5,0.10519051]
["bitfinex","ETHUSD",1722330593464,3.75852122,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330593647,2.98713,3347.7,3347.6,0.10519051]
["bitfinex","ETHUSD",1722330593847,5.98713,3347.7,3347.6,0.10519051]
["bitfinex","ETHUSD",1722330594095,5.98713,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330594578,5.98713,3347.7,3347.3,0.10519051]
["bitfinex","ETHUSD",1722330594894,8.29653,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330595102,8.29653,3347.7,3347.4,0.10519051]
["bitfinex","ETHUSD",1722330595392,9.42488,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330595553,8.29653,3347.7,3347.5,0.10519051]
["bitfinex","ETHUSD",1722330595754,8.29653,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330596068,8.29653,3347.7,3347.6,0.10519051]
["bitfinex","ETHUSD",1722330596603,8.29653,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330596789,8.29653,3347.7,3347.6,0.10519051]
["bitfinex","ETHUSD",1722330596972,8.29653,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722330597382,3.0,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1722330597723,3.0,3347.7,3347.3,3.09262051]
["bitfinex","ETHUSD",1722330598213,5.98697,3347.9,3347.3,3.09262051]
["bitfinex","ETHUSD",1722330599120,2.98685,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722330599420,5.98685,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722330599719,5.98685,3348.1,3347.7,0.10519051]
["bitfinex","ETHUSD",1722330599919,5.98685,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722330600100,5.98685,3348.1,3347.5,2.4021]
["bitfinex","ETHUSD",1722330600101,5.98684,3348.1,3347.5,2.4021]
["bitfinex","ETHUSD",1722330600714,2.98687,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1722330601235,2.98687,3348.0,3347.5,0.10519051]
["bitfinex","ETHUSD",1722330602025,2.98687,3348.0,3347.5,3.09249051]
["bitfinex","ETHUSD",1722330602383,2.98687,3348.0,3347.5,0.10519051]
["bitfinex","ETHUSD",1722330602731,2.98687,3348.0,3347.4,2.98733]
["bitfinex","ETHUSD",1722330603231,2.98687,3348.0,3347.5,0.10519051]
["bitfinex","ETHUSD",1722330612320,3.0,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722330612652,2.9869,3348.0,3347.7,0.10509194]
["bitfinex","ETHUSD",1722330613027,2.9869,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722330613275,2.9869,3348.0,3347.8,0.10509194]
["bitfinex","ETHUSD",1722330613576,2.9869,3348.0,3347.9,0.10509194]
["bitfinex","ETHUSD",1722330613731,5.9869,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722330613926,5.9869,3348.0,3347.6,0.10509194]
["bitfinex","ETHUSD",1722330614145,5.91222856,3348.0,3347.6,0.10509194]
["bitfinex","ETHUSD",1722330618782,3.0,3348.0,3347.6,3.09229194]
["bitfinex","ETHUSD",1722330618987,3.0,3348.1,3347.6,3.09229194]
["bitfinex","ETHUSD",1722330619870,5.98678,3348.1,3347.6,3.09229194]
["bitfinex","ETHUSD",1722330621491,3.0,3348.1,3347.6,3.09229194]
["bitfinex","ETHUSD",1722330622276,3.0,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722330622589,3.0,3348.1,3347.8,0.10509641]
["bitfinex","ETHUSD",1722330622793,3.0,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722330623035,3.0,3348.1,3347.9,0.10509641]
["bitfinex","ETHUSD",1722330623174,3.0,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722330623522,3.0,3348.1,3348.0,0.10509641]
["bitfinex","ETHUSD",1722330624011,3.0,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722330624217,3.0,3348.1,3348.0,0.10509641]
["bitfinex","ETHUSD",1722330624517,3.0,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722330624719,3.0,3348.1,3348.0,0.10509641]
["bitfinex","ETHUSD",1722330625190,5.98676,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722330625528,5.98676,3348.1,3348.0,0.10509641]
["bitfinex","ETHUSD",1722330625746,2.987,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722330626083,2.98688,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722330626757,2.98697,3347.9,3347.3,5.35372]
["bitfinex","ETHUSD",1722330626938,2.98688,3348.0,3347.3,5.35372]
["bitfinex","ETHUSD",1722330627232,2.98688,3348.0,3347.4,2.98734]
["bitfinex","ETHUSD",1722330627416,5.9738,3348.0,3347.4,2.98734]
["bitfinex","ETHUSD",1722330627618,2.98688,3348.0,3347.4,2.98734]
["bitfinex","ETHUSD",1722330628528,2.98688,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722330630135,3.0,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722330630340,5.98683,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1722330630582,2.98686,3348.0,3347.4,0.986]
["bitfinex","ETHUSD",1722330630871,3.0,3348.1,3347.1,2.98763]
["bitfinex","ETHUSD",1722330631034,2.98758,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1722330631366,2.98747,3347.4,3346.5,41.39164]
["bitfinex","ETHUSD",1722330631566,2.98747,3347.4,3346.7,2.98796]
["bitfinex","ETHUSD",1722330631567,2.98753,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1722330631874,2.98757,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1722330632538,2.98747,3347.4,3346.8,2.98788]
["bitfinex","ETHUSD",1722330632762,2.98747,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1722330633061,2.3519,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1722330633233,5.33921,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1722330634961,5.33921,3347.5,3346.9,0.986]
["bitfinex","ETHUSD",1722330634962,2.98739,3347.4,3347.1,0.13613113]
["bitfinex","ETHUSD",1722330635160,2.98739,3347.4,3346.9,3.97381]
["bitfinex","ETHUSD",1722330635665,2.98739,3347.4,3347.0,0.13614458]
["bitfinex","ETHUSD",1722330636872,2.98739,3347.4,3346.8,2.98787]
["bitfinex","ETHUSD",1722330637351,2.98739,3347.4,3346.9,0.13614458]
["bitfinex","ETHUSD",1722330639671,2.98755,3347.3,3346.9,0.13614458]
["bitfinex","ETHUSD",1722330642078,8.32659,3347.5,3346.9,0.13614458]
["bitfinex","ETHUSD",1722330642278,2.98739,3347.4,3346.9,3.12397458]
["bitfinex","ETHUSD",1722330642590,2.98739,3347.4,3347.0,0.13611769]
["bitfinex","ETHUSD",1722330643617,2.3519,3347.5,3347.0,3.12381769]
["bitfinex","ETHUSD",1722330644216,5.33922,3347.5,3347.0,3.12381769]
["bitfinex","ETHUSD",1722330645010,2.98739,3347.4,3347.0,0.13611769]
["bitfinex","ETHUSD",1722330645173,5.33922,3347.5,3347.0,3.12384769]
["bitfinex","ETHUSD",1722330645371,2.98739,3347.4,3347.0,0.13611769]
["bitfinex","ETHUSD",1722330647227,2.3519,3347.5,3347.0,3.12385769]
["bitfinex","ETHUSD",1722330647519,5.33924,3347.5,3347.0,0.13611769]
["bitfinex","ETHUSD",1722330647719,2.98739,3347.4,3347.0,0.13611769]
["bitfinex","ETHUSD",1722330648725,2.98749,3347.3,3347.0,0.13611769]
["bitfinex","ETHUSD",1722330648930,2.3519,3347.5,3347.0,0.13611769]
["bitfinex","ETHUSD",1722330649226,2.98749,3347.3,3347.0,0.13611769]
["bitfinex","ETHUSD",1722330649438,2.98749,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1722330649738,2.98749,3347.3,3347.1,0.13602359]
["bitfinex","ETHUSD",1722330649937,2.98749,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1722330650112,2.98749,3347.3,3347.2,0.13602359]
["bitfinex","ETHUSD",1722330650309,2.98749,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1722330650543,2.98749,3347.3,3347.2,0.13602359]
["bitfinex","ETHUSD",1722330650701,5.33921,3347.5,3346.9,0.986]
["bitfinex","ETHUSD",1722330650896,2.9874,3347.4,3347.2,0.13602359]
["bitfinex","ETHUSD",1722330651097,2.3519,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722330651334,5.3392,3347.5,3347.3,0.13602359]
["bitfinex","ETHUSD",1722330651498,5.3392,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722330651718,5.3392,3347.5,3346.9,3.4819]
["bitfinex","ETHUSD",1722330651927,5.3392,3347.5,3347.1,0.13602359]
["bitfinex","ETHUSD",1722330652119,5.3392,3347.5,3346.9,6.46967]
["bitfinex","ETHUSD",1722330652322,8.32656,3347.5,3347.2,0.13602359]
["bitfinex","ETHUSD",1722330652616,8.32656,3347.5,3347.3,0.13602359]
["bitfinex","ETHUSD",1722330652929,8.32656,3347.5,3346.9,6.46967]
["bitfinex","ETHUSD",1722330653107,5.3392,3347.5,3347.4,0.13602359]
["bitfinex","ETHUSD",1722330653603,8.32656,3347.5,3346.9,6.46967]
["bitfinex","ETHUSD",1722330653802,5.3392,3347.5,3347.4,0.13602359]
["bitfinex","ETHUSD",1722330654213,2.9874,3347.4,3346.9,6.46967]
["bitfinex","ETHUSD",1722330654612,5.97486,3347.4,3346.9,5.48367]
["bitfinex","ETHUSD",1722330654816,2.98749,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1722330655909,2.98749,3347.3,3346.8,5.97573]
["bitfinex","ETHUSD",1722330656216,2.98749,3347.3,3346.8,2.98786]
["bitfinex","ETHUSD",1722330656420,2.98739,3347.4,3346.8,2.98786]
["bitfinex","ETHUSD",1722330656850,2.98739,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722330659583,2.98732,3347.5,3347.0,5.23831]
["bitfinex","ETHUSD",1722330660608,2.98739,3347.4,3347.0,2.2506]
["bitfinex","ETHUSD",1722330662510,2.98739,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1722330665115,2.98739,3347.4,3347.0,0.13600566]
["bitfinex","ETHUSD",1722330665715,2.98726,3347.6,3347.0,3.12374566]
["bitfinex","ETHUSD",1722330666020,2.98735,3347.5,3347.0,3.12374566]
["bitfinex","ETHUSD",1722330667829,2.98726,3347.6,3347.0,6.11143566]
["bitfinex","ETHUSD",1722330667992,2.98726,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722330668402,2.98726,3347.6,3347.2,0.13600566]
["bitfinex","ETHUSD",1722330668715,2.98712,3347.7,3347.2,0.13600566]
["bitfinex","ETHUSD",1722330673724,2.98712,3347.7,3347.2,2.93000566]
["bitfinex","ETHUSD",1722330674306,2.98721,3347.6,3347.2,2.93000566]
["bitfinex","ETHUSD",1722330674907,2.98712,3347.7,3347.2,2.93000566]
["bitfinex","ETHUSD",1722330676147,6.53688,3348.0,3347.5,0.986]
["bitfinex","ETHUSD",1722330676438,6.53688,3348.0,3347.6,0.1359429]
["bitfinex","ETHUSD",1722330676796,6.53688,3348.0,3347.3,3.97341]
["bitfinex","ETHUSD",1722330677038,6.53688,3348.0,3347.4,0.1359429]
["bitfinex","ETHUSD",1722330677261,6.53688,3348.0,3347.5,2.265]
["bitfinex","ETHUSD",1722330677596,6.53688,3348.0,3347.6,0.1359429]
["bitfinex","ETHUSD",1722330678546,10.28684,3348.1,3347.6,3.1230929]
["bitfinex","ETHUSD",1722330678547,7.3,3348.1,3347.6,3.1230929]
["bitfinex","ETHUSD",1722330678845,7.3,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722330678999,7.3,3348.1,3347.7,2.98706]
["bitfinex","ETHUSD",1722330679200,7.3,3348.1,3347.8,0.1359429]
["bitfinex","ETHUSD",1722330679398,7.3,3348.1,3347.7,2.98706]
["bitfinex","ETHUSD",1722330679600,7.3,3348.1,3347.8,0.1359429]
["bitfinex","ETHUSD",1722330679833,7.3,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1722330680049,7.3,3348.1,3347.9,0.1359429]
["bitfinex","ETHUSD",1722330680200,7.3,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1722330680543,7.3,3348.1,3347.7,0.1359429]
["bitfinex","ETHUSD",1722330680839,7.3,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1722330681133,7.3,3348.1,3347.8,0.1359429]
["bitfinex","ETHUSD",1722330681339,7.3,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1722330681498,7.3,3348.1,3347.9,0.1359429]
["bitfinex","ETHUSD",1722330681699,7.3,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1722330681903,5.41159,3348.3,3348.0,0.1359429]
["bitfinex","ETHUSD",1722330682259,5.41159,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1722330682260,3.0,3348.2,3348.1,0.1359429]
["bitfinex","ETHUSD",1722330682561,3.0,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1722330682711,3.0,3348.2,3348.1,0.1359429]
["bitfinex","ETHUSD",1722330682911,3.0,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1722330683140,3.0,3348.2,3348.1,0.1359429]
["bitfinex","ETHUSD",1722330683310,3.0,3348.2,3347.9,2.98689]
["bitfinex","ETHUSD",1722330683541,3.0,3348.3,3348.1,0.1359429]
["bitfinex","ETHUSD",1722330683709,3.0,3348.5,3348.1,3.97276]
["bitfinex","ETHUSD",1722330683911,3.0,3348.5,3348.2,0.13558442]
["bitfinex","ETHUSD",1722330684211,7.3,3348.6,3348.2,3.12222442]
["bitfinex","ETHUSD",1722330684628,7.3,3348.6,3348.3,2.98657]
["bitfinex","ETHUSD",1722330684843,7.3,3348.6,3348.3,3.1221365]
["bitfinex","ETHUSD",1722330685042,7.3,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1722330685357,3.0,3348.7,3348.4,6.10840481]
["bitfinex","ETHUSD",1722330685575,3.0,3348.7,3348.5,2.9864]
["bitfinex","ETHUSD",1722330686010,3.0,3348.7,3348.6,0.13549481]
["bitfinex","ETHUSD",1722330686626,5.29699,3349.1,3348.6,0.13549481]
["bitfinex","ETHUSD",1722330686827,3.0,3349.0,3348.6,3.12180481]
["bitfinex","ETHUSD",1722330687557,3.0,3349.0,3348.6,0.13549481]
["bitfinex","ETHUSD",1722330687908,5.98598,3349.0,3348.6,0.13549481]
["bitfinex","ETHUSD",1722330688609,2.98608,3348.9,3348.3,6.43084]
["bitfinex","ETHUSD",1722330688816,2.98608,3348.9,3348.4,0.13530221]
["bitfinex","ETHUSD",1722330689017,3.0,3349.0,3348.4,3.12179221]
["bitfinex","ETHUSD",1722330689412,5.98596,3349.0,3348.4,3.12179221]
["bitfinex","ETHUSD",1722330689611,5.98596,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1722330689814,2.98583,3349.2,3348.5,3.9724]
["bitfinex","ETHUSD",1722330690029,2.98583,3349.2,3348.6,2.57510221]
["bitfinex","ETHUSD",1722330691019,2.98583,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1722330691442,2.98583,3349.2,3348.8,0.13530221]
["bitfinex","ETHUSD",1722330691642,2.98583,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1722330691954,10.28571,3349.3,3348.9,0.13530221]
["bitfinex","ETHUSD",1722330692258,3.0,3349.2,3348.8,2.4398]
["bitfinex","ETHUSD",1722330692458,2.98552,3349.5,3349.0,0.13530221]
["bitfinex","ETHUSD",1722330692616,3.0,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1722330692822,3.0,3349.4,3349.1,0.13530221]
["bitfinex","ETHUSD",1722330693020,3.0,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1722330693217,19.65,3349.7,3349.3,0.986]
["bitfinex","ETHUSD",1722330693418,5.97007,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1722330693618,2.98512,3350.0,3349.4,3.12027516]
["bitfinex","ETHUSD",1722330694216,2.98517,3349.9,3349.4,0.13467516]
["bitfinex","ETHUSD",1722330694441,3.283817,3349.8,3349.3,3.3142]
["bitfinex","ETHUSD",1722330694642,2.9853,3349.8,3349.5,0.13454531]
["bitfinex","ETHUSD",1722330694853,2.9853,3349.8,3349.3,3.3142]
["bitfinex","ETHUSD",1722330695075,2.9853,3349.8,3349.6,0.13454531]
["bitfinex","ETHUSD",1722330695347,2.9853,3349.8,3349.3,3.3142]
["bitfinex","ETHUSD",1722330695546,2.9853,3349.8,3349.7,0.13454531]
["bitfinex","ETHUSD",1722330695850,5.9853,3349.8,3349.7,0.13454531]
["bitfinex","ETHUSD",1722330696050,3.0,3349.8,3349.3,6.29988]
["bitfinex","ETHUSD",1722330696251,3.0,3349.9,3349.7,0.13454531]
["bitfinex","ETHUSD",1722330696450,3.0,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722330696692,5.98517,3349.9,3349.8,0.13454531]
["bitfinex","ETHUSD",1722330696861,5.98517,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722330697190,5.98517,3349.9,3349.8,0.13454531]
["bitfinex","ETHUSD",1722330697692,5.98517,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722330697897,5.98517,3349.9,3349.8,0.13454531]
["bitfinex","ETHUSD",1722330698049,5.98517,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722330698249,5.98517,3349.9,3349.8,0.13454531]
["bitfinex","ETHUSD",1722330698493,2.98526,3349.8,3349.3,3.3142]
["bitfinex","ETHUSD",1722330700949,5.97058,3349.8,3349.3,3.3142]
["bitfinex","ETHUSD",1722330701149,2.98526,3349.8,3349.3,3.3142]
["bitfinex","ETHUSD",1722330702979,2.98526,3349.8,3349.3,6.29989]
["bitfinex","ETHUSD",1722330705063,2.98534,3349.7,3349.1,3.9718]
["bitfinex","ETHUSD",1722330707469,5.97075,3349.7,3349.1,3.97184]
["bitfinex","ETHUSD",1722330707681,2.98534,3349.7,3349.1,3.97184]
["bitfinex","ETHUSD",1722330708495,5.9706,3349.8,3349.1,3.97183]
["bitfinex","ETHUSD",1722330708996,2.98535,3349.7,3349.1,3.97183]
["bitfinex","ETHUSD",1722330709502,2.98535,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1722330709863,2.98535,3349.7,3349.3,0.13392309]
["bitfinex","ETHUSD",1722330710199,2.98535,3349.7,3349.1,3.97185]
["bitfinex","ETHUSD",1722330710373,2.98535,3349.7,3349.4,0.13391861]
["bitfinex","ETHUSD",1722330710703,2.98535,3349.7,3349.5,0.13391861]
["bitfinex","ETHUSD",1722330710859,2.98535,3349.7,3349.1,3.97185]
["bitfinex","ETHUSD",1722330711059,2.98535,3349.7,3349.6,0.13391861]
["bitfinex","ETHUSD",1722330711311,2.98535,3349.7,3349.1,3.97185]
["bitfinex","ETHUSD",1722330711464,2.98535,3349.7,3349.6,0.13391861]
["bitfinex","ETHUSD",1722330711664,2.98535,3349.7,3349.1,3.97185]
["bitfinex","ETHUSD",1722330711866,2.98535,3349.7,3349.6,0.13391861]
["bitfinex","ETHUSD",1722330712171,5.9852,3349.9,3349.3,0.986]
["bitfinex","ETHUSD",1722330712378,2.98504,3350.1,3349.6,0.13391861]
["bitfinex","ETHUSD",1722330712705,2.98504,3350.1,3349.5,0.986]
["bitfinex","ETHUSD",1722330712913,2.98516,3349.9,3349.7,0.13391861]
["bitfinex","ETHUSD",1722330713075,2.98516,3349.9,3349.5,0.986]
["bitfinex","ETHUSD",1722330713323,2.98516,3349.9,3349.8,0.13391861]
["bitfinex","ETHUSD",1722330713506,2.98516,3349.9,3349.5,0.986]
["bitfinex","ETHUSD",1722330713706,2.98516,3349.9,3349.8,0.13391861]
["bitfinex","ETHUSD",1722330713918,2.98516,3349.9,3349.5,0.986]
["bitfinex","ETHUSD",1722330714136,2.98504,3350.1,3349.8,0.13391861]
["bitfinex","ETHUSD",1722330714437,2.98504,3350.1,3349.5,3.9715]
["bitfinex","ETHUSD",1722330714743,2.98507,3350.0,3349.6,0.13391861]
["bitfinex","ETHUSD",1722330717467,2.9852,3349.9,3349.6,0.13391861]
["bitfinex","ETHUSD",1722330717856,2.9852,3349.9,3349.7,0.13382908]
["bitfinex","ETHUSD",1722330718040,2.9852,3349.9,3349.3,3.97165]
["bitfinex","ETHUSD",1722330718370,5.325,3349.9,3349.8,0.13382908]
["bitfinex","ETHUSD",1722330718573,2.98549,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1722330718862,2.98549,3349.6,3349.2,0.13373957]
["bitfinex","ETHUSD",1722330720149,2.98554,3349.5,3349.2,0.13373957]
["bitfinex","ETHUSD",1722330720323,2.98554,3349.5,3349.0,2.794]
["bitfinex","ETHUSD",1722330720528,2.98554,3349.5,3349.3,0.13373957]
["bitfinex","ETHUSD",1722330720855,2.98554,3349.5,3349.4,0.13373957]
["bitfinex","ETHUSD",1722330721225,2.98542,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1722330721585,2.98543,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1722330721870,2.98543,3349.6,3349.2,0.13381565]
["bitfinex","ETHUSD",1722330722067,5.97061,3349.8,3349.2,3.11958565]
["bitfinex","ETHUSD",1722330722369,2.9853,3349.8,3349.2,5.41778565]
["bitfinex","ETHUSD",1722330722740,2.98548,3349.6,3349.2,2.43201565]
["bitfinex","ETHUSD",1722330724947,2.98528,3349.8,3349.2,2.43201565]
["bitfinex","ETHUSD",1722330724948,2.98535,3349.7,3349.2,5.41776565]
["bitfinex","ETHUSD",1722330725161,2.98535,3349.7,3349.3,0.986]
["bitfinex","ETHUSD",1722330725325,2.98527,3349.8,3349.3,1.11979775]
["bitfinex","ETHUSD",1722330725756,2.98527,3349.8,3349.3,4.10543775]
["bitfinex","ETHUSD",1722330728424,5.97058,3349.8,3349.3,4.10543775]
["bitfinex","ETHUSD",1722330728671,2.98527,3349.8,3349.3,4.10543775]
["bitfinex","ETHUSD",1722330729744,2.98503,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1722330729971,2.98503,3350.1,3349.6,2.4069]
["bitfinex","ETHUSD",1722330729972,5.97008,3350.1,3349.6,2.4069]
["bitfinex","ETHUSD",1722330730170,2.98507,3350.0,3349.7,0.13379775]
["bitfinex","ETHUSD",1722330730537,2.98496,3350.2,3349.7,0.13379775]
["bitfinex","ETHUSD",1722330730876,5.98503,3350.1,3349.7,1.11979775]
["bitfinex","ETHUSD",1722330731678,2.98486,3350.3,3349.7,1.11979775]
["bitfinex","ETHUSD",1722330731848,2.98486,3350.3,3349.8,2.9852]
["bitfinex","ETHUSD",1722330732056,5.96974,3350.3,3349.9,0.13362775]
["bitfinex","ETHUSD",1722330732256,2.98486,3350.3,3349.9,0.13362775]
["bitfinex","ETHUSD",1722330732457,2.98486,3350.3,3349.7,0.986]
["bitfinex","ETHUSD",1722330732862,2.98486,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722330733189,2.98486,3350.3,3349.8,3.11886775]
["bitfinex","ETHUSD",1722330734301,2.91023982,3350.3,3349.8,3.11886775]
["bitfinex","ETHUSD",1722330735673,2.98472,3350.4,3349.9,2.98514]
["bitfinex","ETHUSD",1722330736052,2.98472,3350.4,3350.0,2.4221]
["bitfinex","ETHUSD",1722330736257,2.98472,3350.4,3350.0,2.55572775]
["bitfinex","ETHUSD",1722330736695,2.98463,3350.5,3350.0,2.55572775]
["bitfinex","ETHUSD",1722330736988,3.0,3350.4,3350.0,2.55572775]
["bitfinex","ETHUSD",1722330737286,3.0,3350.4,3350.0,5.54077775]
["bitfinex","ETHUSD",1722330737493,3.0,3350.5,3350.0,5.54077775]
["bitfinex","ETHUSD",1722330738074,5.98468,3350.5,3350.0,2.55572775]
["bitfinex","ETHUSD",1722330738591,5.98468,3350.5,3350.0,5.54079775]
["bitfinex","ETHUSD",1722330738885,3.0,3350.5,3350.0,5.54074775]
["bitfinex","ETHUSD",1722330739087,3.0,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1722330739456,3.0,3350.6,3350.2,0.13362775]
["bitfinex","ETHUSD",1722330739894,5.98454,3350.6,3350.2,0.13362775]
["bitfinex","ETHUSD",1722330740107,5.98448,3350.7,3350.2,3.11851775]
["bitfinex","ETHUSD",1722330741364,3.0,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1722330741564,5.26432,3351.1,3350.5,0.986]
["bitfinex","ETHUSD",1722330741766,5.26432,3351.1,3350.5,3.55077456]
["bitfinex","ETHUSD",1722330741767,2.2802,3351.1,3350.5,3.55077456]
["bitfinex","ETHUSD",1722330741957,2.98421,3351.0,3350.5,3.55077456]
["bitfinex","ETHUSD",1722330742686,2.98421,3351.0,3350.5,2.56477456]
["bitfinex","ETHUSD",1722330743085,2.98421,3351.0,3350.5,5.54938456]
["bitfinex","ETHUSD",1722330743293,2.98421,3351.0,3350.5,6.53538456]
["bitfinex","ETHUSD",1722330745125,2.98409,3351.1,3350.5,6.53538456]
["bitfinex","ETHUSD",1722330746976,2.98438,3350.8,3350.5,0.13297456]
["bitfinex","ETHUSD",1722330747215,2.98438,3350.8,3350.3,6.26889]
["bitfinex","ETHUSD",1722330747451,2.98438,3350.8,3350.6,0.13273306]
["bitfinex","ETHUSD",1722330747665,2.98438,3350.8,3350.3,6.26889]
["bitfinex","ETHUSD",1722330747864,2.98438,3350.8,3350.7,0.13273306]
["bitfinex","ETHUSD",1722330748070,2.98428,3350.9,3350.3,6.26883]
["bitfinex","ETHUSD",1722330748363,2.98438,3350.8,3350.3,6.26883]
["bitfinex","ETHUSD",1722330748538,2.98423,3351.0,3350.4,3.11744306]
["bitfinex","ETHUSD",1722330748709,2.98412,3351.1,3350.6,2.2981]
["bitfinex","ETHUSD",1722330749213,2.98418,3351.0,3350.7,0.13273306]
["bitfinex","ETHUSD",1722330749651,2.98412,3351.1,3350.5,3.9706]
["bitfinex","ETHUSD",1722330749811,2.98412,3351.1,3350.8,0.13273306]
["bitfinex","ETHUSD",1722330750011,2.98412,3351.1,3350.5,3.9706]
["bitfinex","ETHUSD",1722330750248,5.96829,3351.1,3350.9,0.13273306]
["bitfinex","ETHUSD",1722330750423,5.96829,3351.1,3350.5,3.9706]
["bitfinex","ETHUSD",1722330750621,5.96829,3351.1,3351.0,0.13273306]
["bitfinex","ETHUSD",1722330750622,2.98412,3351.1,3351.0,0.13273306]
["bitfinex","ETHUSD",1722330750852,2.98433,3350.9,3350.4,2.2981]
["bitfinex","ETHUSD",1722330751100,2.98433,3350.9,3350.4,5.2828]
["bitfinex","ETHUSD",1722330752894,2.98438,3350.8,3350.4,2.2981]
["bitfinex","ETHUSD",1722330753281,2.98419,3351.0,3350.4,5.28281]
["bitfinex","ETHUSD",1722330754379,2.98419,3351.0,3350.5,0.13273306]
["bitfinex","ETHUSD",1722330754631,5.96844,3351.0,3350.5,0.13273306]
["bitfinex","ETHUSD",1722330754837,2.98419,3351.0,3350.5,0.13273306]
["bitfinex","ETHUSD",1722330755645,5.96845,3351.0,3350.5,0.13273306]
["bitfinex","ETHUSD",1722330755845,2.3478,3351.2,3350.5,0.13273306]
["bitfinex","ETHUSD",1722330755846,2.98427,3350.9,3350.5,0.13273306]
["bitfinex","ETHUSD",1722330756833,2.98441,3350.8,3350.5,0.13273306]
["bitfinex","ETHUSD",1722330757713,2.98414,3351.1,3350.5,0.13273306]
["bitfinex","ETHUSD",1722330757907,2.98432,3350.9,3350.5,0.13273306]
["bitfinex","ETHUSD",1722330762855,2.98414,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722330763214,2.98414,3351.1,3350.7,0.13258103]
["bitfinex","ETHUSD",1722330763449,2.98414,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722330763711,2.984,3351.2,3350.8,0.13258103]
["bitfinex","ETHUSD",1722330763910,2.984,3351.2,3350.9,0.13258103]
["bitfinex","ETHUSD",1722330764153,2.984,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1722330764326,2.984,3351.2,3351.0,0.13258103]
["bitfinex","ETHUSD",1722330764526,2.98391,3351.3,3350.9,2.3324]
["bitfinex","ETHUSD",1722330764862,2.98391,3351.3,3351.1,0.13258103]
["bitfinex","ETHUSD",1722330765027,5.98375,3351.5,3350.9,2.3324]
["bitfinex","ETHUSD",1722330765234,2.98367,3351.6,3351.2,0.13258103]
["bitfinex","ETHUSD",1722330765439,2.98367,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1722330765640,2.98367,3351.6,3351.3,0.13258103]
["bitfinex","ETHUSD",1722330765856,2.98367,3351.6,3350.9,6.30262]
["bitfinex","ETHUSD",1722330765857,2.98382,3351.4,3350.9,6.30262]
["bitfinex","ETHUSD",1722330766461,2.98382,3351.4,3351.0,0.13250946]
["bitfinex","ETHUSD",1722330767854,2.98376,3351.5,3351.0,0.13250946]
["bitfinex","ETHUSD",1722330768062,2.98376,3351.5,3351.0,3.11668946]
["bitfinex","ETHUSD",1722330768421,2.98376,3351.5,3351.0,0.13250946]
["bitfinex","ETHUSD",1722330769616,2.98385,3351.4,3351.0,0.13250946]
["bitfinex","ETHUSD",1722330772094,2.98374,3351.5,3351.0,0.13250946]
["bitfinex","ETHUSD",1722330772380,5.98332,3352.0,3351.0,0.13250946]
["bitfinex","ETHUSD",1722330772381,5.98331,3352.0,3351.3,3.2382]
["bitfinex","ETHUSD",1722330772683,5.98331,3352.0,3351.4,2.98377]
["bitfinex","ETHUSD",1722330772684,5.98339,3351.9,3351.4,2.98377]
["bitfinex","ETHUSD",1722330772980,5.98339,3351.9,3351.4,3.11612744]
["bitfinex","ETHUSD",1722330774966,2.98339,3351.9,3351.4,3.11612744]
["bitfinex","ETHUSD",1722330775220,8.33559,3352.3,3351.5,0.986]
["bitfinex","ETHUSD",1722330775503,2.98326,3352.1,3351.5,1.11835297]
["bitfinex","ETHUSD",1722330775657,2.98326,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1722330776019,2.98326,3352.1,3351.7,0.13214288]
["bitfinex","ETHUSD",1722330776494,8.33556,3352.3,3351.7,5.36589288]
["bitfinex","ETHUSD",1722330776495,2.98313,3352.2,3351.7,5.36589288]
["bitfinex","ETHUSD",1722330777338,2.98313,3352.2,3351.7,5.23375]
["bitfinex","ETHUSD",1722330777593,2.98313,3352.2,3351.8,0.13186128]
["bitfinex","ETHUSD",1722330777797,2.98313,3352.2,3351.7,5.23375]
["bitfinex","ETHUSD",1722330777952,2.98297,3352.4,3351.9,0.13186128]
["bitfinex","ETHUSD",1722330778151,2.98297,3352.4,3351.7,5.2337]
["bitfinex","ETHUSD",1722330778152,5.44631,3352.6,3352.1,0.986]
["bitfinex","ETHUSD",1722330778393,5.44631,3352.6,3352.0,3.1151]
["bitfinex","ETHUSD",1722330778394,8.42914,3352.6,3352.0,3.1151]
["bitfinex","ETHUSD",1722330778565,2.98285,3352.5,3352.2,0.13176296]
["bitfinex","ETHUSD",1722330778752,2.98285,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1722330779107,2.98285,3352.5,3352.3,0.13176296]
["bitfinex","ETHUSD",1722330779251,2.98285,3352.5,3351.9,0.986]
["bitfinex","ETHUSD",1722330779252,2.98294,3352.4,3351.9,3.96933]
["bitfinex","ETHUSD",1722330779620,2.98294,3352.4,3352.0,2.2675]
["bitfinex","ETHUSD",1722330780050,2.98281,3352.6,3352.0,5.25078]
["bitfinex","ETHUSD",1722330780356,2.98295,3352.4,3352.0,2.2675]
["bitfinex","ETHUSD",1722330780551,2.98313,3352.2,3352.0,2.2675]
["bitfinex","ETHUSD",1722330780788,2.9832,3352.1,3351.8,2.2675]
["bitfinex","ETHUSD",1722330780945,2.98352,3351.8,3351.3,0.986]
["bitfinex","ETHUSD",1722330781394,5.31384,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1722330781823,2.98346,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1722330782003,2.98346,3351.9,3350.3,2.98478]
["bitfinex","ETHUSD",1722330782004,0.986,3351.5,3350.4,2.4231]
["bitfinex","ETHUSD",1722330782351,2.98424,3351.0,3350.4,2.4231]
["bitfinex","ETHUSD",1722330782908,2.98424,3351.0,3350.4,5.40775]
["bitfinex","ETHUSD",1722330783113,2.98424,3351.0,3350.5,0.986]
["bitfinex","ETHUSD",1722330783422,2.98403,3351.2,3350.7,0.986]
["bitfinex","ETHUSD",1722330783847,2.98403,3351.2,3350.7,3.97044]
["bitfinex","ETHUSD",1722330784139,2.98383,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1722330784440,2.98375,3351.5,3350.9,3.97025]
["bitfinex","ETHUSD",1722330784612,2.98375,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722330785028,2.98375,3351.5,3351.1,0.1272348]
["bitfinex","ETHUSD",1722330785345,2.98362,3351.7,3351.1,3.1113148]
["bitfinex","ETHUSD",1722330785716,10.28348,3351.8,3351.2,2.98394]
["bitfinex","ETHUSD",1722330785949,10.28348,3351.8,3351.2,2.98393]
["bitfinex","ETHUSD",1722330786259,10.28348,3351.8,3351.3,0.1272348]
["bitfinex","ETHUSD",1722330786419,10.28348,3351.8,3351.3,3.1111448]
["bitfinex","ETHUSD",1722330787298,2.98358,3351.7,3351.3,0.1272348]
["bitfinex","ETHUSD",1722330787498,10.28348,3351.8,3351.3,0.1272348]
["bitfinex","ETHUSD",1722330787826,10.28348,3351.8,3351.4,0.1272348]
["bitfinex","ETHUSD",1722330788245,7.3,3351.8,3351.4,0.1272348]
["bitfinex","ETHUSD",1722330788636,7.3,3351.8,3351.4,3.1110448]
["bitfinex","ETHUSD",1722330788835,7.3,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1722330789176,2.9834,3351.9,3351.5,0.12743978]
["bitfinex","ETHUSD",1722330789478,2.9834,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1722330789684,2.9834,3351.9,3351.6,0.12739076]
["bitfinex","ETHUSD",1722330789887,2.9834,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1722330790187,2.9834,3351.9,3351.4,0.12739076]
["bitfinex","ETHUSD",1722330790533,2.9832,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1722330790946,5.96648,3352.1,3351.6,0.12739076]
["bitfinex","ETHUSD",1722330791152,2.9832,3352.1,3351.6,0.12739076]
["bitfinex","ETHUSD",1722330792378,2.9832,3352.1,3351.6,3.11103076]
["bitfinex","ETHUSD",1722330792581,2.98312,3352.2,3351.6,3.11103076]
["bitfinex","ETHUSD",1722330792817,3.0,3352.1,3351.6,3.11103076]
["bitfinex","ETHUSD",1722330793911,2.98312,3352.2,3351.6,3.11103076]
["bitfinex","ETHUSD",1722330794072,2.98303,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1722330794408,2.98303,3352.3,3351.8,0.12742639]
["bitfinex","ETHUSD",1722330794577,2.98303,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1722330794786,2.98303,3352.3,3351.9,0.12735956]
["bitfinex","ETHUSD",1722330795111,2.98303,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1722330795426,2.98312,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1722330795624,2.98328,3352.1,3351.8,0.1273551]
["bitfinex","ETHUSD",1722330795767,2.98333,3352.0,3351.4,2.98377]
["bitfinex","ETHUSD",1722330796127,5.42103,3352.0,3351.9,0.1273551]
["bitfinex","ETHUSD",1722330796372,5.42103,3352.0,3350.3,5.467]
["bitfinex","ETHUSD",1722330796373,2.98361,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1722330796516,2.98381,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1722330796711,2.98391,3351.3,3350.5,2.98459]
["bitfinex","ETHUSD",1722330797116,2.98381,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1722330797307,2.9836,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1722330797523,2.98367,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1722330797778,2.98375,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1722330798073,2.98383,3351.4,3350.9,2.98422]
["bitfinex","ETHUSD",1722330798425,2.98367,3351.6,3350.9,2.98421]
["bitfinex","ETHUSD",1722330798774,5.9674,3351.6,3350.9,2.98421]
["bitfinex","ETHUSD",1722330798956,2.98379,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722330799152,2.98389,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1722330799484,2.98367,3351.6,3350.4,0.2995]
["bitfinex","ETHUSD",1722330799769,2.98367,3351.6,3351.1,2.98403]
["bitfinex","ETHUSD",1722330800066,2.98351,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1722330800533,2.98351,3351.8,3351.3,0.12331741]
["bitfinex","ETHUSD",1722330800741,2.98351,3351.8,3351.2,5.9679]
["bitfinex","ETHUSD",1722330800946,2.98351,3351.8,3351.3,0.12329964]
["bitfinex","ETHUSD",1722330801254,2.98351,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1722330801427,2.98351,3351.8,3351.4,0.12329519]
["bitfinex","ETHUSD",1722330801769,2.98351,3351.8,3351.5,0.12329519]
["bitfinex","ETHUSD",1722330801940,2.98351,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1722330802268,2.98351,3351.8,3351.3,0.12329519]
["bitfinex","ETHUSD",1722330802566,2.98333,3352.0,3351.4,2.98374]
["bitfinex","ETHUSD",1722330802868,2.9832,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1722330803259,2.9832,3352.1,3351.6,0.12324187]
["bitfinex","ETHUSD",1722330803866,7.3,3352.3,3351.6,0.12324187]
["bitfinex","ETHUSD",1722330804074,2.98344,3351.9,3351.6,0.12324187]
["bitfinex","ETHUSD",1722330804230,2.98356,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1722330804576,2.98356,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1722330805977,2.98356,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1722330806181,2.98347,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1722330807953,2.98338,3351.9,3351.3,2.98385]
["bitfinex","ETHUSD",1722330808265,2.98338,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1722330810375,2.98338,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1722330810585,2.98338,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1722330810740,2.98347,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1722330811225,2.8134,3351.7,3350.5,2.9846]
["bitfinex","ETHUSD",1722330811576,10.1134,3351.7,3350.5,2.9846]
["bitfinex","ETHUSD",1722330811864,2.98398,3351.3,3350.5,2.98455]
["bitfinex","ETHUSD",1722330812082,2.98398,3351.3,3350.6,2.98447]
["bitfinex","ETHUSD",1722330812377,2.98398,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1722330812378,2.98397,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1722330812732,2.98397,3351.3,3350.8,0.11506504]
["bitfinex","ETHUSD",1722330812932,2.98397,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1722330813131,2.98393,3351.3,3350.8,0.11506504]
["bitfinex","ETHUSD",1722330813375,2.98393,3351.3,3350.8,2.9843]
["bitfinex","ETHUSD",1722330813537,2.98393,3351.3,3350.9,0.11506504]
["bitfinex","ETHUSD",1722330817586,2.98387,3351.4,3350.9,0.11506504]
["bitfinex","ETHUSD",1722330818461,2.98387,3351.4,3350.9,3.09928504]
["bitfinex","ETHUSD",1722330820078,2.98387,3351.4,3350.9,3.09927504]
["bitfinex","ETHUSD",1722330820280,2.98374,3351.5,3350.9,6.08346504]
["bitfinex","ETHUSD",1722330820442,2.98374,3351.5,3350.9,3.09925504]
["bitfinex","ETHUSD",1722330823142,2.98374,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722330823544,2.98374,3351.5,3351.1,0.11506504]
["bitfinex","ETHUSD",1722330825067,2.98384,3351.4,3351.1,0.11506504]
["bitfinex","ETHUSD",1722330825456,2.98391,3351.3,3350.8,3.96735]
["bitfinex","ETHUSD",1722330825659,2.98391,3351.3,3351.2,0.11522457]
["bitfinex","ETHUSD",1722330825860,2.98391,3351.3,3350.8,3.96735]
["bitfinex","ETHUSD",1722330826384,2.98391,3351.3,3350.9,0.11522457]
["bitfinex","ETHUSD",1722330826909,0.983,3351.6,3350.9,0.11522457]
["bitfinex","ETHUSD",1722330827060,2.98418,3351.0,3350.9,0.11522457]
["bitfinex","ETHUSD",1722330827255,2.98418,3351.0,3350.5,2.98455]
["bitfinex","ETHUSD",1722330827467,2.98418,3351.0,3350.9,0.11522457]
["bitfinex","ETHUSD",1722330827662,2.98418,3351.0,3350.5,2.98455]
["bitfinex","ETHUSD",1722330827886,2.98418,3351.0,3350.9,0.11522457]
["bitfinex","ETHUSD",1722330828508,2.98418,3351.0,3350.4,5.29389]
["bitfinex","ETHUSD",1722330828713,2.98418,3351.0,3350.9,0.11522457]
["bitfinex","ETHUSD",1722330828881,2.98441,3350.8,3349.9,2.98513]
["bitfinex","ETHUSD",1722330829070,2.98458,3350.6,3350.0,5.77901]
["bitfinex","ETHUSD",1722330829611,3.96739,3350.8,3350.0,2.794]
["bitfinex","ETHUSD",1722330829612,0.983,3350.8,3350.0,2.794]
["bitfinex","ETHUSD",1722330829773,2.98472,3350.4,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330829986,2.98463,3350.5,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330832311,2.98455,3350.6,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330835588,2.98463,3350.5,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330836679,2.98471,3350.4,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330838197,5.96949,3350.4,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330838544,2.9848,3350.3,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330838697,2.98459,3350.6,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330838698,2.98467,3350.5,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330839215,2.98489,3350.2,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330841216,5.96978,3350.2,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330841421,7.110871,3350.2,3350.1,0.1155481]
["bitfinex","ETHUSD",1722330841713,7.110871,3350.2,3350.0,2.794]
["bitfinex","ETHUSD",1722330841714,5.96996,3350.1,3350.0,2.794]
["bitfinex","ETHUSD",1722330842533,2.98483,3350.3,3350.0,2.794]
["bitfinex","ETHUSD",1722330842725,2.98473,3350.4,3350.0,2.794]
["bitfinex","ETHUSD",1722330842896,2.98473,3350.4,3350.1,0.11426221]
["bitfinex","ETHUSD",1722330844195,5.44108,3350.5,3350.1,0.11426221]
["bitfinex","ETHUSD",1722330845601,8.42577,3350.5,3350.1,0.11426221]
["bitfinex","ETHUSD",1722330845803,5.44108,3350.5,3350.1,0.11426221]
["bitfinex","ETHUSD",1722330846025,2.98468,3350.5,3350.1,0.11426221]
["bitfinex","ETHUSD",1722330850489,2.98447,3350.7,3350.1,3.09923221]
["bitfinex","ETHUSD",1722330850821,5.98462,3350.6,3350.1,0.11426221]
["bitfinex","ETHUSD",1722330851025,3.0,3350.6,3350.1,0.11426221]
["bitfinex","ETHUSD",1722330851212,2.98464,3350.5,3350.1,0.11426221]
["bitfinex","ETHUSD",1722330851928,2.98472,3350.4,3350.1,0.11426221]
["bitfinex","ETHUSD",1722330854123,2.9848,3350.3,3350.1,0.11426221]
["bitfinex","ETHUSD",1722330854331,5.9696,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330854538,9.33706,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330854740,9.33706,3350.3,3350.2,0.1889023]
["bitfinex","ETHUSD",1722330855512,9.33706,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330855745,12.87186,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330859324,9.88706,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330864532,12.87186,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330866732,9.88706,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330866930,6.5196,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330871159,11.8218,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330871703,14.8218,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330871903,17.8066,3350.3,3350.2,0.07461795]
["bitfinex","ETHUSD",1722330878705,2.376,3350.0,3348.6,2.2669]
["bitfinex","ETHUSD",1722330878868,2.98603,3349.0,3348.6,2.2669]
["bitfinex","ETHUSD",1722330879068,2.98607,3348.9,3348.7,0.11517918]
["bitfinex","ETHUSD",1722330880165,2.98603,3349.0,3348.7,0.11517918]
["bitfinex","ETHUSD",1722330883609,2.98588,3349.1,3348.7,0.11517918]
["bitfinex","ETHUSD",1722330884913,2.98596,3349.0,3348.7,0.11517918]
["bitfinex","ETHUSD",1722330885271,2.98588,3349.1,3348.7,0.11517918]
["bitfinex","ETHUSD",1722330885702,2.98596,3349.0,3348.7,0.11517918]
["bitfinex","ETHUSD",1722330887745,2.98587,3349.1,3348.7,0.11517918]
["bitfinex","ETHUSD",1722330889059,2.9857,3349.3,3348.7,0.11517918]
["bitfinex","ETHUSD",1722330889211,0.55,3349.2,3348.7,0.11517918]
["bitfinex","ETHUSD",1722330889751,0.55,3349.2,3348.8,2.9861]
["bitfinex","ETHUSD",1722330889938,2.98566,3349.4,3348.9,2.2717]
["bitfinex","ETHUSD",1722330890272,2.98566,3349.4,3348.9,5.37339213]
["bitfinex","ETHUSD",1722330894570,2.98583,3349.2,3348.9,0.11570213]
["bitfinex","ETHUSD",1722330894740,0.396983,3349.1,3348.9,0.11570213]
["bitfinex","ETHUSD",1722330894942,2.98583,3349.2,3348.6,5.37547]
["bitfinex","ETHUSD",1722330895143,2.98583,3349.2,3349.0,0.11566223]
["bitfinex","ETHUSD",1722330895342,2.98593,3349.1,3348.6,2.3892]
["bitfinex","ETHUSD",1722330895882,2.98593,3349.1,3348.6,5.37551]
["bitfinex","ETHUSD",1722330898761,2.98596,3349.0,3348.6,2.3892]
["bitfinex","ETHUSD",1722330900186,5.255759,3349.3,3348.6,2.3892]
["bitfinex","ETHUSD",1722330900388,2.98587,3349.1,3348.6,2.3892]
["bitfinex","ETHUSD",1722330901291,2.98618,3348.8,3348.3,2.3943]
["bitfinex","ETHUSD",1722330904957,2.98627,3348.7,3348.4,0.1156578]
["bitfinex","ETHUSD",1722330905302,2.98611,3348.9,3348.4,0.1156578]
["bitfinex","ETHUSD",1722330905646,0.55,3348.8,3348.4,3.1021278]
["bitfinex","ETHUSD",1722330906344,2.98611,3348.9,3348.4,3.1021278]
["bitfinex","ETHUSD",1722330906522,2.98596,3349.0,3348.5,6.2404]
["bitfinex","ETHUSD",1722330907050,2.98596,3349.0,3348.6,0.1156578]
["bitfinex","ETHUSD",1722330909710,2.98592,3349.1,3348.6,0.1156578]
["bitfinex","ETHUSD",1722330909952,0.55,3349.0,3348.6,0.1156578]
["bitfinex","ETHUSD",1722330910157,3.97023,3348.7,3348.6,0.1156578]
["bitfinex","ETHUSD",1722330910306,6.95646,3348.7,3348.6,0.1156578]
["bitfinex","ETHUSD",1722330910510,6.95646,3348.7,3348.2,2.25]
["bitfinex","ETHUSD",1722330910751,2.98633,3348.6,3348.2,2.25]
["bitfinex","ETHUSD",1722330910950,6.95653,3348.7,3348.3,0.11567553]
["bitfinex","ETHUSD",1722330911110,3.97023,3348.7,3348.3,0.11567553]
["bitfinex","ETHUSD",1722330911311,5.695543,3348.7,3348.3,0.11567553]
["bitfinex","ETHUSD",1722330911507,2.98632,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1722330911753,2.98632,3348.6,3348.2,0.11567553]
["bitfinex","ETHUSD",1722330914143,2.98647,3348.5,3348.2,0.11567553]
["bitfinex","ETHUSD",1722330914324,2.98647,3348.5,3348.0,2.25]
["bitfinex","ETHUSD",1722330914523,2.98647,3348.5,3348.1,0.11567553]
["bitfinex","ETHUSD",1722330915350,2.98632,3348.6,3348.1,0.11567553]
["bitfinex","ETHUSD",1722330916463,0.5695633,3348.6,3348.1,0.11567553]
["bitfinex","ETHUSD",1722330916662,0.5695633,3348.6,3348.1,3.10242553]
["bitfinex","ETHUSD",1722330916963,3.5559133,3348.6,3348.1,0.11567553]
["bitfinex","ETHUSD",1722330917324,0.5695633,3348.6,3348.1,0.11567553]
["bitfinex","ETHUSD",1722330917523,13.2826,3349.0,3348.3,2.98653]
["bitfinex","ETHUSD",1722330917718,3.0,3348.9,3348.3,2.98653]
["bitfinex","ETHUSD",1722330918023,0.55,3348.8,3348.4,0.11567553]
["bitfinex","ETHUSD",1722330919272,7.3,3349.0,3348.7,2.98615]
["bitfinex","ETHUSD",1722330919875,7.3,3349.0,3348.8,3.10179553]
["bitfinex","ETHUSD",1722330920379,7.3,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1722330920592,7.3,3349.0,3348.9,5.41495]
["bitfinex","ETHUSD",1722330920876,7.3,3349.0,3348.9,5.53075409]
["bitfinex","ETHUSD",1722330922270,7.3,3349.0,3348.9,8.51680409]
["bitfinex","ETHUSD",1722330922804,3.0,3349.5,3349.1,2.9858]
["bitfinex","ETHUSD",1722330922927,5.17927,3349.5,3349.1,2.9858]
["bitfinex","ETHUSD",1722330923333,3.0,3349.5,3349.2,3.10158409]
["bitfinex","ETHUSD",1722330925266,3.0,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1722330925467,3.0,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1722330925678,0.55,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1722330925973,0.55,3349.7,3349.5,5.27634]
["bitfinex","ETHUSD",1722330926177,7.3,3349.9,3349.5,5.27634]
["bitfinex","ETHUSD",1722330926178,7.3,3349.9,3349.5,2.2909]
["bitfinex","ETHUSD",1722330926377,7.3,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1722330926730,7.3,3349.9,3349.8,3.10079258]
["bitfinex","ETHUSD",1722330927586,7.3,3349.9,3349.8,0.11554258]
["bitfinex","ETHUSD",1722330927734,7.3,3349.9,3349.7,2.98526]
["bitfinex","ETHUSD",1722330927942,7.3,3349.9,3349.8,0.11554258]
["bitfinex","ETHUSD",1722330928251,11.863651,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1722330928453,10.83516,3349.9,3349.8,0.11554258]
["bitfinex","ETHUSD",1722330928646,10.83516,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1722330928856,10.83516,3349.9,3349.2,2.9857]
["bitfinex","ETHUSD",1722330928857,4.51916,3349.9,3349.2,2.9857]
["bitfinex","ETHUSD",1722330929035,2.98525,3349.8,3349.5,0.11554258]
["bitfinex","ETHUSD",1722330929240,3.976408,3349.8,3349.2,2.9857]
["bitfinex","ETHUSD",1722330929434,2.98525,3349.8,3349.6,0.11554258]
["bitfinex","ETHUSD",1722330929634,2.98525,3349.8,3349.2,2.9857]
["bitfinex","ETHUSD",1722330929836,1.534,3349.9,3349.7,0.11554258]
["bitfinex","ETHUSD",1722330930039,4.51921,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722330930386,0.55,3349.9,3349.5,0.11554258]
["bitfinex","ETHUSD",1722330930535,0.55,3349.9,3349.5,3.10105258]
["bitfinex","ETHUSD",1722330930990,3.53517,3349.9,3349.5,0.11554258]
["bitfinex","ETHUSD",1722330931194,0.55,3349.8,3349.5,0.11554258]
["bitfinex","ETHUSD",1722330931347,3.53525,3349.8,3349.2,2.98574]
["bitfinex","ETHUSD",1722330931679,3.53525,3349.8,3349.6,0.11554258]
["bitfinex","ETHUSD",1722330931854,3.53525,3349.8,3349.2,5.97146]
["bitfinex","ETHUSD",1722330932180,3.53525,3349.8,3349.2,2.98572]
["bitfinex","ETHUSD",1722330932389,3.53525,3349.8,3349.3,0.11554258]
["bitfinex","ETHUSD",1722330932841,3.53525,3349.8,3349.3,3.10122258]
["bitfinex","ETHUSD",1722330933243,4.2722743,3349.8,3349.3,0.11554258]
["bitfinex","ETHUSD",1722330933754,4.2722743,3349.8,3349.3,3.10122258]
["bitfinex","ETHUSD",1722330933955,1.2870243,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1722330934139,1.2870243,3349.8,3349.5,0.11519248]
["bitfinex","ETHUSD",1722330934946,4.2722743,3349.8,3349.5,0.11519248]
["bitfinex","ETHUSD",1722330935147,4.2722743,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1722330935361,2.98535,3349.7,3349.3,0.11519248]
["bitfinex","ETHUSD",1722330935564,1.06560793,3349.7,3349.3,0.11519248]
["bitfinex","ETHUSD",1722330935750,1.2870243,3349.8,3349.3,0.11519248]
["bitfinex","ETHUSD",1722330935951,1.2870243,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1722330936188,1.2870243,3349.8,3349.5,0.11519248]
["bitfinex","ETHUSD",1722330936352,0.55,3349.8,3349.5,0.11519248]
["bitfinex","ETHUSD",1722330936553,0.55,3349.9,3349.5,3.10070248]
["bitfinex","ETHUSD",1722330937285,12.71694,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1722330937450,4.271694,3350.2,3349.7,2.98528]
["bitfinex","ETHUSD",1722330937650,4.271694,3350.2,3349.2,2.98575]
["bitfinex","ETHUSD",1722330937651,2.98517,3349.9,3349.2,2.98575]
["bitfinex","ETHUSD",1722330937998,2.98517,3349.9,3349.3,0.11519248]
["bitfinex","ETHUSD",1722330938695,2.98517,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722330938898,0.55,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1722330939195,0.55,3349.8,3349.5,0.11519248]
["bitfinex","ETHUSD",1722330943376,2.4321,3350.1,3349.5,0.11519248]
["bitfinex","ETHUSD",1722330943584,5.4321,3350.1,3349.7,2.98529]
["bitfinex","ETHUSD",1722330943752,6.1009614,3350.1,3349.7,2.98529]
["bitfinex","ETHUSD",1722330943955,6.1009614,3350.1,3349.8,0.11514374]
["bitfinex","ETHUSD",1722330944187,6.1009614,3350.1,3349.7,2.98529]
["bitfinex","ETHUSD",1722330944406,6.1009614,3350.1,3349.9,0.11514374]
["bitfinex","ETHUSD",1722330944566,6.1009614,3350.1,3349.7,2.98529]
["bitfinex","ETHUSD",1722330944567,0.90857814,3350.0,3349.7,2.98529]
["bitfinex","ETHUSD",1722330944753,0.90857814,3350.0,3349.7,5.97056]
["bitfinex","ETHUSD",1722330944955,0.984,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1722330944956,2.3293,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1722330945191,0.55,3350.3,3349.9,2.98511]
["bitfinex","ETHUSD",1722330945470,3.55,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1722330945872,0.55,3350.3,3350.1,2.98497]
["bitfinex","ETHUSD",1722330946113,0.55,3350.5,3350.2,2.98484]
["bitfinex","ETHUSD",1722330946261,0.55,3350.5,3350.1,2.98492]
["bitfinex","ETHUSD",1722330946799,0.55,3350.5,3350.1,5.96984]
["bitfinex","ETHUSD",1722330947103,0.55,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1722330947656,0.55,3350.5,3350.1,2.98492]
["bitfinex","ETHUSD",1722330947961,0.55,3350.5,3349.9,9.22129]
["bitfinex","ETHUSD",1722330948165,0.55,3350.5,3349.9,6.23617]
["bitfinex","ETHUSD",1722330948790,0.55,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1722330949975,0.55,3350.5,3350.1,3.09973715]
["bitfinex","ETHUSD",1722330950973,0.55,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1722330951176,7.3,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1722330951589,7.3,3350.6,3350.3,0.11476715]
["bitfinex","ETHUSD",1722330952086,7.3,3350.6,3350.2,2.98483]
["bitfinex","ETHUSD",1722330952285,7.3,3350.6,3350.4,0.11476715]
["bitfinex","ETHUSD",1722330952513,8.48402,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1722330952701,6.59901288,3350.8,3350.5,0.11470515]
["bitfinex","ETHUSD",1722330952905,6.59901288,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1722330953278,6.59901288,3350.8,3350.4,0.11470515]
["bitfinex","ETHUSD",1722330955080,9.58339288,3350.8,3350.4,0.11470515]
["bitfinex","ETHUSD",1722330955277,1.60513229,3350.7,3350.4,0.11470515]
["bitfinex","ETHUSD",1722330955494,0.55,3350.6,3350.2,2.98484]
["bitfinex","ETHUSD",1722330956022,0.55,3350.6,3350.3,0.11470515]
["bitfinex","ETHUSD",1722330956617,0.55,3350.6,3350.4,0.11470515]
["bitfinex","ETHUSD",1722330957019,0.55,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1722330957176,3.0,3350.8,3350.5,0.11470515]
["bitfinex","ETHUSD",1722330957375,1.975218,3350.8,3350.5,0.11470515]
["bitfinex","ETHUSD",1722330957575,4.975218,3350.8,3350.5,0.11470515]
["bitfinex","ETHUSD",1722330958616,7.959578,3350.8,3350.5,0.11470515]
["bitfinex","ETHUSD",1722330958928,7.959578,3350.8,3350.6,0.11435961]
["bitfinex","ETHUSD",1722330959114,7.959578,3350.8,3350.1,2.98493]
["bitfinex","ETHUSD",1722330959314,7.959578,3350.8,3350.2,0.11435961]
["bitfinex","ETHUSD",1722330959315,4.4271968,3350.7,3350.2,0.11435961]
["bitfinex","ETHUSD",1722330960943,4.4272468,3350.7,3350.2,0.11435961]
["bitfinex","ETHUSD",1722330961259,0.55,3350.6,3349.9,5.25224]
["bitfinex","ETHUSD",1722330961463,2.98463,3350.5,3350.3,0.11427104]
["bitfinex","ETHUSD",1722330961754,2.98463,3350.5,3350.4,0.11427104]
["bitfinex","ETHUSD",1722330961967,2.98463,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1722330962139,2.98463,3350.5,3350.1,0.11427104]
["bitfinex","ETHUSD",1722330962339,2.98486,3350.3,3350.1,0.11427104]
["bitfinex","ETHUSD",1722330962663,2.3563,3350.4,3349.6,2.4704]
["bitfinex","ETHUSD",1722330962664,2.98512,3350.0,3349.6,2.4704]
["bitfinex","ETHUSD",1722330962830,2.98499,3350.1,3349.6,2.4704]
["bitfinex","ETHUSD",1722330963357,3.519076,3350.2,3349.6,2.4704]
["bitfinex","ETHUSD",1722330963662,2.98512,3350.0,3349.6,2.4704]
["bitfinex","ETHUSD",1722330964522,2.98512,3350.0,3349.5,0.984]
["bitfinex","ETHUSD",1722330964523,2.98521,3349.9,3349.5,0.984]
["bitfinex","ETHUSD",1722330964717,2.98521,3349.9,3349.3,6.31888]
["bitfinex","ETHUSD",1722330965040,2.98521,3349.9,3349.4,0.11063018]
["bitfinex","ETHUSD",1722330965436,3.519046,3350.2,3349.4,0.11063018]
["bitfinex","ETHUSD",1722330965821,2.98507,3350.0,3349.4,3.09618018]
["bitfinex","ETHUSD",1722330966542,5.97022,3350.0,3349.4,3.09618018]
["bitfinex","ETHUSD",1722330966763,5.97021,3350.0,3349.4,3.09618018]
["bitfinex","ETHUSD",1722330967080,2.98516,3349.9,3349.4,4.08018018]
["bitfinex","ETHUSD",1722330969459,2.98516,3349.9,3349.4,1.09463018]
["bitfinex","ETHUSD",1722330970020,2.98519,3349.9,3349.4,1.09463018]
["bitfinex","ETHUSD",1722330970254,2.98519,3349.9,3349.4,4.08022018]
["bitfinex","ETHUSD",1722330971072,5.97043,3349.9,3349.4,1.09463018]
["bitfinex","ETHUSD",1722330971619,2.98527,3349.8,3349.4,1.09463018]
["bitfinex","ETHUSD",1722330972018,2.98536,3349.7,3349.4,0.11063018]
["bitfinex","ETHUSD",1722330972220,2.98552,3349.5,3349.4,0.11063018]
["bitfinex","ETHUSD",1722330972446,2.98552,3349.5,3349.0,3.4033]
["bitfinex","ETHUSD",1722330972658,2.98552,3349.5,3349.4,0.11082016]
["bitfinex","ETHUSD",1722330973188,2.98552,3349.5,3349.0,6.38926]
["bitfinex","ETHUSD",1722330973393,2.98552,3349.5,3349.1,0.11082016]
["bitfinex","ETHUSD",1722330973747,2.98552,3349.5,3349.0,6.38926]
["bitfinex","ETHUSD",1722330974199,2.98552,3349.5,3349.1,0.11082016]
["bitfinex","ETHUSD",1722330974492,2.98535,3349.7,3349.1,0.11082016]
["bitfinex","ETHUSD",1722330974690,2.98535,3349.7,3349.2,0.984]
["bitfinex","ETHUSD",1722330974896,2.98535,3349.7,3349.2,4.08060016]
["bitfinex","ETHUSD",1722330976854,2.98535,3349.7,3349.2,1.09482016]
["bitfinex","ETHUSD",1722330977059,2.98544,3349.6,3349.2,1.09482016]
["bitfinex","ETHUSD",1722330978308,2.98534,3349.7,3349.2,4.08060016]
["bitfinex","ETHUSD",1722330983341,2.98521,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1722330983639,0.55,3349.8,3349.4,0.11112059]
["bitfinex","ETHUSD",1722330983934,3.53526,3349.8,3349.4,0.11112059]
["bitfinex","ETHUSD",1722330984740,2.98534,3349.7,3349.4,0.11112059]
["bitfinex","ETHUSD",1722330984906,2.98534,3349.7,3349.2,0.984]
["bitfinex","ETHUSD",1722330985109,2.98534,3349.7,3349.5,0.11112059]
["bitfinex","ETHUSD",1722330985312,2.98534,3349.7,3349.2,0.984]
["bitfinex","ETHUSD",1722330985518,2.98534,3349.7,3349.6,0.11112059]
["bitfinex","ETHUSD",1722330985851,2.98543,3349.6,3349.1,2.98579]
["bitfinex","ETHUSD",1722330986045,2.98538,3349.7,3349.2,2.98573]
["bitfinex","ETHUSD",1722330986906,0.55,3349.8,3349.2,2.98572]
["bitfinex","ETHUSD",1722330987103,0.55,3349.8,3349.3,2.98564]
["bitfinex","ETHUSD",1722330987104,3.5353,3349.8,3349.3,2.98564]
["bitfinex","ETHUSD",1722330987633,6.52062,3349.8,3349.3,2.98564]
["bitfinex","ETHUSD",1722330987929,6.52063,3349.8,3349.2,0.984]
["bitfinex","ETHUSD",1722330988673,6.52063,3349.8,3349.2,3.96976]
["bitfinex","ETHUSD",1722330990437,3.5353,3349.8,3349.2,3.96976]
["bitfinex","ETHUSD",1722330990649,3.5353,3349.8,3349.3,2.98562]
["bitfinex","ETHUSD",1722330990858,7.3,3350.0,3349.7,2.98525]
["bitfinex","ETHUSD",1722330991053,7.3,3350.0,3349.9,8.24292]
["bitfinex","ETHUSD",1722330991251,22.63438,3350.8,3350.2,2.98485]
["bitfinex","ETHUSD",1722330991428,2.98432,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1722330991648,2.98432,3350.9,3350.2,3.96881]
["bitfinex","ETHUSD",1722330991649,5.96867,3350.9,3350.2,3.96881]
["bitfinex","ETHUSD",1722330991912,5.96867,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1722330991913,2.98432,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1722330992177,2.98436,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722330992328,2.98446,3350.7,3350.1,2.98494]
["bitfinex","ETHUSD",1722330993090,4.640755,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1722330993372,0.55,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1722330994966,0.55,3350.8,3350.4,0.11089527]
["bitfinex","ETHUSD",1722330995141,0.55,3350.8,3350.2,3.96881]
["bitfinex","ETHUSD",1722330995358,0.55,3350.8,3350.3,0.11089527]
["bitfinex","ETHUSD",1722330995585,1.00215904,3350.8,3350.3,0.11089527]
["bitfinex","ETHUSD",1722330995728,2.98454,3350.6,3350.0,3.96904]
["bitfinex","ETHUSD",1722330996088,2.98454,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1722330996366,3.98654904,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1722330997070,3.98654904,3350.8,3350.3,0.11088644]
["bitfinex","ETHUSD",1722330997441,3.98654904,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1722330997885,3.98654904,3350.8,3350.3,0.11091736]
["bitfinex","ETHUSD",1722330998194,3.98654904,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1722330998474,3.98654904,3350.8,3350.3,0.11091736]
["bitfinex","ETHUSD",1722330998977,3.98654904,3350.8,3350.2,2.98482]
["bitfinex","ETHUSD",1722330999143,3.98654904,3350.8,3350.3,0.11091736]
["bitfinex","ETHUSD",1722330999339,3.98654904,3350.8,3350.2,2.98482]
["bitfinex","ETHUSD",1722330999540,3.98654904,3350.8,3350.3,0.11091736]
["bitfinex","ETHUSD",1722330999746,3.98654904,3350.8,3350.2,2.98482]
["bitfinex","ETHUSD",1722330999944,3.98654904,3350.8,3350.2,5.96966]
["bitfinex","ETHUSD",1722331000132,7.3,3351.1,3350.6,2.98447]
["bitfinex","ETHUSD",1722331000350,7.3,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1722331000684,7.3,3351.1,3350.7,3.09497183]
["bitfinex","ETHUSD",1722331001248,7.3,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1722331001837,7.3,3351.1,3350.8,2.82878197]
["bitfinex","ETHUSD",1722331002033,7.3,3351.1,3350.9,3.0911071]
["bitfinex","ETHUSD",1722331002238,3.9926957,3351.5,3350.9,3.0911071]
["bitfinex","ETHUSD",1722331002464,5.50775857,3351.4,3350.9,3.0911071]
["bitfinex","ETHUSD",1722331002649,8.49158857,3351.4,3350.9,3.0911071]
["bitfinex","ETHUSD",1722331002967,8.49158857,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1722331003170,8.49158857,3351.4,3351.0,0.10670251]
["bitfinex","ETHUSD",1722331003374,2.98396,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1722331003548,5.49087843,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1722331004074,5.2615,3351.0,3350.4,2.98467]
["bitfinex","ETHUSD",1722331004240,2.2773,3351.0,3350.4,2.98467]
["bitfinex","ETHUSD",1722331004441,5.26153,3351.0,3350.5,0.10666718]
["bitfinex","ETHUSD",1722331004637,6.43518384,3351.0,3350.5,0.10666718]
["bitfinex","ETHUSD",1722331005173,6.43518384,3351.0,3350.5,3.09128718]
["bitfinex","ETHUSD",1722331006973,6.43518384,3351.0,3350.5,0.10666718]
["bitfinex","ETHUSD",1722331007872,9.41945384,3351.0,3350.5,0.10666718]
["bitfinex","ETHUSD",1722331008063,6.43518384,3351.0,3350.5,0.10666718]
["bitfinex","ETHUSD",1722331010067,4.15788384,3351.0,3350.5,0.10666718]
["bitfinex","ETHUSD",1722331010380,2.98405,3351.2,3350.6,5.32109]
["bitfinex","ETHUSD",1722331010576,2.98418,3351.0,3350.4,9.28991]
["bitfinex","ETHUSD",1722331010891,2.98418,3351.0,3350.5,0.10654352]
["bitfinex","ETHUSD",1722331011292,2.98418,3351.0,3350.5,3.09115352]
["bitfinex","ETHUSD",1722331011690,2.98405,3351.2,3350.5,3.09111352]
["bitfinex","ETHUSD",1722331011895,2.98405,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1722331012513,2.9841,3351.1,3350.7,0.10654352]
["bitfinex","ETHUSD",1722331012808,2.9841,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722331012965,2.9841,3351.1,3350.7,0.10654352]
["bitfinex","ETHUSD",1722331013165,2.9841,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722331013401,2.9841,3351.1,3350.7,0.10654352]
["bitfinex","ETHUSD",1722331013608,2.9841,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722331013805,2.9841,3351.1,3350.7,0.10654352]
["bitfinex","ETHUSD",1722331014012,2.9841,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722331014211,2.9841,3351.1,3350.7,0.10654352]
["bitfinex","ETHUSD",1722331014511,2.9841,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722331014721,2.9841,3351.1,3350.8,0.10654352]
["bitfinex","ETHUSD",1722331014917,2.9841,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722331015283,2.9841,3351.1,3350.7,0.10654352]
["bitfinex","ETHUSD",1722331015714,2.9841,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722331015886,2.9841,3351.1,3350.8,0.10654352]
["bitfinex","ETHUSD",1722331016089,2.9841,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722331016322,2.9841,3351.1,3350.9,0.10654352]
["bitfinex","ETHUSD",1722331016621,5.9886,3351.4,3351.0,0.10654352]
["bitfinex","ETHUSD",1722331016823,5.9886,3351.4,3350.6,3.96847]
["bitfinex","ETHUSD",1722331016824,2.98401,3351.2,3350.6,3.96847]
["bitfinex","ETHUSD",1722331017017,5.96808,3351.2,3350.7,0.10654352]
["bitfinex","ETHUSD",1722331017319,2.98401,3351.2,3350.6,3.96847]
["bitfinex","ETHUSD",1722331017486,2.9841,3351.1,3350.8,0.10654352]
["bitfinex","ETHUSD",1722331017684,2.9841,3351.1,3350.6,3.96847]
["bitfinex","ETHUSD",1722331018024,2.98424,3351.0,3350.4,6.30528]
["bitfinex","ETHUSD",1722331018189,2.98424,3351.0,3350.7,0.10654352]
["bitfinex","ETHUSD",1722331018409,2.98424,3351.0,3350.4,6.30528]
["bitfinex","ETHUSD",1722331018610,2.98424,3351.0,3350.5,0.10654352]
["bitfinex","ETHUSD",1722331019047,5.4386,3351.4,3350.5,0.31798334]
["bitfinex","ETHUSD",1722331019225,5.4386,3351.4,3350.6,0.984]
["bitfinex","ETHUSD",1722331019424,2.98405,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1722331019649,2.98405,3351.2,3350.8,0.10654352]
["bitfinex","ETHUSD",1722331020047,2.98405,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1722331020250,2.98405,3351.2,3350.9,0.10654352]
["bitfinex","ETHUSD",1722331020434,2.98405,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1722331020637,2.98405,3351.2,3350.8,0.10654352]
["bitfinex","ETHUSD",1722331020811,5.96813,3351.2,3350.8,0.10654352]
["bitfinex","ETHUSD",1722331021018,4.42559257,3351.2,3350.4,2.3366]
["bitfinex","ETHUSD",1722331021248,2.2903,3350.9,3350.5,0.10654352]
["bitfinex","ETHUSD",1722331021426,5.96908,3350.6,3350.5,0.10654352]
["bitfinex","ETHUSD",1722331021623,2.98489,3350.2,3349.6,3.96942]
["bitfinex","ETHUSD",1722331021825,2.98489,3350.2,3349.4,2.98556]
["bitfinex","ETHUSD",1722331021826,2.98508,3350.0,3349.7,0.10299648]
["bitfinex","ETHUSD",1722331022153,2.98496,3350.2,3349.4,3.96953]
["bitfinex","ETHUSD",1722331022327,2.98477,3350.4,3349.8,0.09944562]
["bitfinex","ETHUSD",1722331022508,0.55,3350.3,3349.8,3.96925]
["bitfinex","ETHUSD",1722331022923,0.55,3350.3,3349.9,0.09944562]
["bitfinex","ETHUSD",1722331023157,7.3,3350.5,3350.0,0.984]
["bitfinex","ETHUSD",1722331023448,7.3,3350.5,3350.1,0.09944562]
["bitfinex","ETHUSD",1722331024442,8.626891,3350.5,3350.1,0.09944562]
["bitfinex","ETHUSD",1722331024646,11.611561,3350.5,3350.1,0.09944562]
["bitfinex","ETHUSD",1722331024828,2.98472,3350.4,3350.1,0.09944562]
["bitfinex","ETHUSD",1722331025030,8.626891,3350.5,3350.1,0.09944562]
["bitfinex","ETHUSD",1722331026112,8.626891,3350.5,3350.1,3.08440562]
["bitfinex","ETHUSD",1722331026510,8.626891,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1722331026724,7.3,3350.5,3350.3,2.98476]
["bitfinex","ETHUSD",1722331026926,5.98422,3351.0,3350.4,3.96871]
["bitfinex","ETHUSD",1722331027160,5.98422,3351.0,3350.6,0.984]
["bitfinex","ETHUSD",1722331027720,5.98422,3351.0,3350.7,0.0996753]
["bitfinex","ETHUSD",1722331027921,8.96847,3351.0,3350.7,0.0996753]
["bitfinex","ETHUSD",1722331028135,2.00018126,3350.9,3350.4,0.984]
["bitfinex","ETHUSD",1722331028451,2.98438,3350.8,3350.2,6.41698]
["bitfinex","ETHUSD",1722331028650,2.98438,3350.8,3350.5,0.0996753]
["bitfinex","ETHUSD",1722331028951,2.98438,3350.8,3350.2,6.41698]
["bitfinex","ETHUSD",1722331029154,2.98438,3350.8,3350.6,0.0996753]
["bitfinex","ETHUSD",1722331029463,3.78290613,3350.7,3350.2,6.41699]
["bitfinex","ETHUSD",1722331029624,4.98446126,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1722331030421,2.4382,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722331032134,7.96880126,3350.9,3350.4,0.984]
["bitfinex","ETHUSD",1722331032135,2.00018126,3350.9,3350.4,0.984]
["bitfinex","ETHUSD",1722331032349,3.0,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1722331032658,8.00323426,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1722331033245,3.0,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1722331033474,7.3,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722331035558,10.28409,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722331035762,2.98409,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722331037606,2.98413,3351.1,3350.5,2.98459]
["bitfinex","ETHUSD",1722331038597,2.98413,3351.1,3350.4,3.9687]
["bitfinex","ETHUSD",1722331038771,5.46461,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1722331039579,2.98401,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1722331040088,2.9841,3351.1,3350.7,0.0998078]
["bitfinex","ETHUSD",1722331040483,2.9841,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722331040690,5.31458,3351.0,3350.8,0.0998078]
["bitfinex","ETHUSD",1722331040901,2.9845,3350.7,3350.2,2.98482]
["bitfinex","ETHUSD",1722331041195,3.53427,3350.9,3350.2,2.98484]
["bitfinex","ETHUSD",1722331041393,3.53427,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1722331041596,1.3043876,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1722331041765,2.98439,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722331043168,2.98454,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1722331043495,1.3043876,3350.9,3350.0,0.984]
["bitfinex","ETHUSD",1722331043670,2.98468,3350.5,3350.0,3.96907]
["bitfinex","ETHUSD",1722331044867,2.98468,3350.5,3350.0,0.984]
["bitfinex","ETHUSD",1722331045067,2.98476,3350.4,3349.8,0.984]
["bitfinex","ETHUSD",1722331045366,2.98476,3350.4,3349.5,35.0]
["bitfinex","ETHUSD",1722331045367,0.984,3350.4,3349.5,2.98545]
["bitfinex","ETHUSD",1722331045678,2.98505,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1722331045876,2.9851,3350.0,3349.5,2.98545]
["bitfinex","ETHUSD",1722331048082,2.9851,3350.0,3349.4,3.4083]
["bitfinex","ETHUSD",1722331048435,2.9853,3349.8,3349.2,3.96977]
["bitfinex","ETHUSD",1722331049111,2.9853,3349.8,3349.2,3.96971]
["bitfinex","ETHUSD",1722331049321,2.9853,3349.8,3349.3,2.98565]
["bitfinex","ETHUSD",1722331050524,2.9853,3349.8,3349.2,3.96975]
["bitfinex","ETHUSD",1722331050699,5.97063,3349.8,3349.2,3.96975]
["bitfinex","ETHUSD",1722331051113,5.97062,3349.8,3349.2,3.96975]
["bitfinex","ETHUSD",1722331051419,2.9853,3349.8,3349.2,3.96975]
["bitfinex","ETHUSD",1722331051583,2.9853,3349.8,3349.4,0.984]
["bitfinex","ETHUSD",1722331052883,2.9853,3349.8,3348.9,2.98599]
["bitfinex","ETHUSD",1722331052884,2.98552,3349.5,3348.9,2.98599]
["bitfinex","ETHUSD",1722331053113,1.555002,3349.8,3348.9,2.98599]
["bitfinex","ETHUSD",1722331053114,2.98566,3349.4,3348.9,0.984]
["bitfinex","ETHUSD",1722331053624,2.98572,3349.3,3348.9,0.984]
["bitfinex","ETHUSD",1722331053802,0.597138,3349.3,3348.4,2.4585]
["bitfinex","ETHUSD",1722331054005,0.597138,3349.3,3348.4,0.984]
["bitfinex","ETHUSD",1722331054006,2.3511,3349.3,3348.4,0.984]
["bitfinex","ETHUSD",1722331054329,2.98623,3348.7,3348.2,38.97066]
["bitfinex","ETHUSD",1722331054495,2.98623,3348.7,3348.2,35.984]
["bitfinex","ETHUSD",1722331055006,2.98623,3348.7,3348.3,0.09644245]
["bitfinex","ETHUSD",1722331055203,2.98623,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1722331055406,2.98623,3348.7,3347.8,2.98696]
["bitfinex","ETHUSD",1722331055407,2.9865,3348.4,3347.8,2.98696]
["bitfinex","ETHUSD",1722331055631,2.98664,3348.3,3348.2,0.09644245]
["bitfinex","ETHUSD",1722331055795,2.98671,3348.2,3347.4,8.2476]
["bitfinex","ETHUSD",1722331056002,2.98671,3348.2,3347.6,2.98715]
["bitfinex","ETHUSD",1722331056003,2.98672,3348.2,3347.6,2.98715]
["bitfinex","ETHUSD",1722331057598,2.4383,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1722331057840,2.98661,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1722331058133,2.98668,3348.2,3347.5,2.98722]
["bitfinex","ETHUSD",1722331058739,2.98668,3348.2,3347.6,2.98718]
["bitfinex","ETHUSD",1722331059708,2.98657,3348.4,3347.7,2.98707]
["bitfinex","ETHUSD",1722331059937,3.53657,3348.4,3347.7,2.98707]
["bitfinex","ETHUSD",1722331060341,2.9866,3348.3,3347.7,2.98707]
["bitfinex","ETHUSD",1722331060533,2.9866,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1722331060534,2.98668,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1722331060842,2.98686,3348.0,3347.4,37.98735]
["bitfinex","ETHUSD",1722331061639,2.98668,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1722331061848,0.55,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722331062361,2.98651,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1722331062561,4.32056624,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1722331062845,4.32056624,3348.4,3347.6,2.98714]
["bitfinex","ETHUSD",1722331062846,4.32059624,3348.4,3347.6,2.98714]
["bitfinex","ETHUSD",1722331063011,2.98673,3348.2,3347.6,2.98714]
["bitfinex","ETHUSD",1722331063207,2.98673,3348.2,3347.6,2.98713]
["bitfinex","ETHUSD",1722331063430,1.33405624,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1722331063770,7.32055624,3348.4,3347.8,2.98697]
["bitfinex","ETHUSD",1722331066932,2.98659,3348.3,3347.5,2.98725]
["bitfinex","ETHUSD",1722331067240,4.39435346,3348.3,3347.7,2.98706]
["bitfinex","ETHUSD",1722331067455,4.39435346,3348.3,3347.7,5.9741]
["bitfinex","ETHUSD",1722331068034,4.39435346,3348.3,3347.7,2.98704]
["bitfinex","ETHUSD",1722331068232,3.0,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1722331068581,5.98656,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1722331069683,2.98659,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722331070181,2.98659,3348.3,3347.9,0.09739281]
["bitfinex","ETHUSD",1722331073969,2.98668,3348.2,3347.9,0.09739281]
["bitfinex","ETHUSD",1722331074288,3.96239684,3348.2,3347.9,0.09739281]
["bitfinex","ETHUSD",1722331074586,3.96239684,3348.2,3348.0,0.09739281]
["bitfinex","ETHUSD",1722331074949,3.96239684,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722331075277,3.96239684,3348.2,3348.1,0.09739281]
["bitfinex","ETHUSD",1722331075482,3.96239684,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722331075788,3.96239684,3348.2,3347.8,0.09739281]
["bitfinex","ETHUSD",1722331076144,3.96239684,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722331076385,3.96239684,3348.2,3347.9,0.0985023]
["bitfinex","ETHUSD",1722331076679,3.96239684,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722331076885,3.96239684,3348.2,3348.0,0.0985023]
["bitfinex","ETHUSD",1722331077384,3.96239684,3348.2,3348.1,0.0985023]
["bitfinex","ETHUSD",1722331077539,3.96239684,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1722331077737,3.96239684,3348.2,3348.1,0.0985775]
["bitfinex","ETHUSD",1722331077738,2.98668,3348.2,3348.1,0.0985775]
["bitfinex","ETHUSD",1722331077968,2.98668,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1722331078149,2.98668,3348.2,3348.1,0.0985775]
["bitfinex","ETHUSD",1722331078565,2.98668,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1722331078770,2.98668,3348.2,3348.1,0.0985775]
["bitfinex","ETHUSD",1722331078966,4.26104984,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1722331079285,4.26104984,3348.2,3348.1,0.0985775]
["bitfinex","ETHUSD",1722331079436,4.26104984,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1722331079637,2.98668,3348.2,3348.1,0.0985775]
["bitfinex","ETHUSD",1722331079852,2.98668,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1722331080053,2.98668,3348.2,3348.1,0.0985775]
["bitfinex","ETHUSD",1722331080284,2.98668,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1722331080794,2.98668,3348.2,3347.7,0.0985775]
["bitfinex","ETHUSD",1722331081011,2.98677,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722331081495,2.98677,3348.1,3347.7,0.0985775]
["bitfinex","ETHUSD",1722331081788,2.98726,3347.6,3347.1,3.3868]
["bitfinex","ETHUSD",1722331082139,2.98726,3347.6,3347.1,6.37439]
["bitfinex","ETHUSD",1722331083141,2.98731,3347.5,3347.1,0.985]
["bitfinex","ETHUSD",1722331083585,3.285986,3347.6,3346.9,0.985]
["bitfinex","ETHUSD",1722331083896,2.98739,3347.4,3346.9,0.985]
["bitfinex","ETHUSD",1722331084692,2.98748,3347.3,3346.9,0.985]
["bitfinex","ETHUSD",1722331084893,2.98739,3347.4,3346.9,0.985]
["bitfinex","ETHUSD",1722331085094,2.98739,3347.4,3347.0,0.09858192]
["bitfinex","ETHUSD",1722331085295,2.98766,3347.1,3347.0,0.09858192]
["bitfinex","ETHUSD",1722331085704,2.98766,3347.1,3346.2,2.9884]
["bitfinex","ETHUSD",1722331085705,5.38338,3347.0,3345.8,2.98874]
["bitfinex","ETHUSD",1722331085995,2.9883,3346.4,3345.8,2.98874]
["bitfinex","ETHUSD",1722331086174,0.55,3346.3,3345.6,3.97396]
["bitfinex","ETHUSD",1722331086375,2.98848,3346.2,3345.6,3.97396]
["bitfinex","ETHUSD",1722331087879,2.98848,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722331088079,0.55,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1722331088398,3.53839,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1722331089158,3.53839,3346.3,3345.7,5.97773]
["bitfinex","ETHUSD",1722331089457,0.55,3346.3,3345.9,2.9887]
["bitfinex","ETHUSD",1722331090896,0.55,3346.3,3345.7,2.98883]
["bitfinex","ETHUSD",1722331091097,0.55,3346.3,3345.7,5.97766]
["bitfinex","ETHUSD",1722331091315,0.55,3346.3,3345.7,2.98883]
["bitfinex","ETHUSD",1722331091466,0.55,3346.3,3345.9,2.98867]
["bitfinex","ETHUSD",1722331092576,0.55,3346.3,3346.0,2.9886]
["bitfinex","ETHUSD",1722331092778,0.55,3346.3,3345.9,35.0]
["bitfinex","ETHUSD",1722331093179,0.55,3346.3,3345.8,5.97749]
["bitfinex","ETHUSD",1722331093696,0.55,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1722331094013,7.3,3346.6,3346.0,2.98859]
["bitfinex","ETHUSD",1722331094175,7.3,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722331094176,0.55,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1722331095212,7.3,3346.6,3346.4,2.98826]
["bitfinex","ETHUSD",1722331095367,2.98775,3347.0,3346.4,5.97643]
["bitfinex","ETHUSD",1722331095574,2.98775,3347.0,3346.1,2.382]
["bitfinex","ETHUSD",1722331095575,3.0,3346.9,3346.2,5.9768]
["bitfinex","ETHUSD",1722331095881,5.9879,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1722331096905,3.0,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1722331097088,0.3,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1722331097089,0.55,3346.8,3346.5,2.98816]
["bitfinex","ETHUSD",1722331097288,1.83851,3346.9,3346.5,2.98816]
["bitfinex","ETHUSD",1722331097499,1.83851,3346.9,3346.6,2.98808]
["bitfinex","ETHUSD",1722331097908,1.83851,3346.9,3346.7,0.0934199]
["bitfinex","ETHUSD",1722331098100,1.772368,3346.8,3346.4,2.9882]
["bitfinex","ETHUSD",1722331098406,4.772368,3346.8,3346.5,0.0934199]
["bitfinex","ETHUSD",1722331099125,7.760308,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1722331099341,1.2586608,3346.7,3346.6,0.09338005]
["bitfinex","ETHUSD",1722331099477,1.2586608,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1722331099678,1.2586608,3346.7,3346.6,0.09338005]
["bitfinex","ETHUSD",1722331100417,1.2586608,3346.7,3346.6,0.09341547]
["bitfinex","ETHUSD",1722331100591,1.2586608,3346.7,3346.3,2.98831]
["bitfinex","ETHUSD",1722331100786,1.2586608,3346.7,3346.6,0.09341547]
["bitfinex","ETHUSD",1722331100987,1.2586608,3346.7,3346.3,2.98831]
["bitfinex","ETHUSD",1722331101194,1.2586608,3346.7,3346.6,0.09341547]
["bitfinex","ETHUSD",1722331101510,1.2586608,3346.7,3346.3,2.98831]
["bitfinex","ETHUSD",1722331101712,1.2586608,3346.7,3346.6,0.09341547]
["bitfinex","ETHUSD",1722331101920,1.2586608,3346.7,3346.3,2.98831]
["bitfinex","ETHUSD",1722331102223,4.772368,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1722331102391,4.772368,3346.8,3346.4,0.09341547]
["bitfinex","ETHUSD",1722331104218,7.760348,3346.8,3346.4,0.09341547]
["bitfinex","ETHUSD",1722331104412,2.4054,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1722331104621,4.3109568,3346.6,3346.5,0.09341547]
["bitfinex","ETHUSD",1722331104792,4.3109568,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1722331104983,4.3109568,3346.6,3346.5,0.09342433]
["bitfinex","ETHUSD",1722331105184,4.3109568,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1722331105407,4.3109568,3346.6,3346.5,0.09342433]
["bitfinex","ETHUSD",1722331105608,1.3227768,3346.6,3346.0,2.98858]
["bitfinex","ETHUSD",1722331105807,1.3227768,3346.6,3346.5,0.09342433]
["bitfinex","ETHUSD",1722331105808,0.55,3346.6,3346.5,0.09342433]
["bitfinex","ETHUSD",1722331106017,2.98787,3346.9,3346.5,0.09342433]
["bitfinex","ETHUSD",1722331106018,0.55,3346.7,3346.5,0.09342433]
["bitfinex","ETHUSD",1722331106219,6.53794,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722331106448,6.53794,3346.8,3346.6,0.09348631]
["bitfinex","ETHUSD",1722331106583,8.448971,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722331106787,5.461031,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1722331107091,5.461031,3346.8,3346.4,3.08175631]
["bitfinex","ETHUSD",1722331108824,3.55,3346.8,3346.5,2.98818]
["bitfinex","ETHUSD",1722331109040,7.3,3347.1,3346.7,5.37445]
["bitfinex","ETHUSD",1722331109331,7.3,3347.1,3346.9,2.98778]
["bitfinex","ETHUSD",1722331109900,7.3,3347.1,3347.0,0.09328265]
["bitfinex","ETHUSD",1722331111402,7.85,3347.1,3347.0,0.09328265]
["bitfinex","ETHUSD",1722331112814,13.22846,3347.1,3347.0,0.09328265]
["bitfinex","ETHUSD",1722331113014,18.773966,3347.1,3347.0,0.09328265]
["bitfinex","ETHUSD",1722331113225,2.98807,3346.7,3346.1,2.98848]
["bitfinex","ETHUSD",1722331113551,2.98807,3346.7,3346.2,3.08164412]
["bitfinex","ETHUSD",1722331113760,0.55,3346.6,3346.2,0.09319412]
["bitfinex","ETHUSD",1722331114103,0.55,3346.6,3346.0,2.98858]
["bitfinex","ETHUSD",1722331114104,0.55,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1722331114460,3.53812,3346.6,3346.1,3.08172412]
["bitfinex","ETHUSD",1722331115160,2.9882,3346.5,3346.1,0.09319412]
["bitfinex","ETHUSD",1722331116135,0.55,3346.6,3346.1,3.08169412]
["bitfinex","ETHUSD",1722331121736,0.55,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1722331121954,0.55,3346.6,3346.3,3.08151098]
["bitfinex","ETHUSD",1722331122132,0.55,3346.8,3346.3,3.08146098]
["bitfinex","ETHUSD",1722331122306,2.98793,3346.8,3346.3,3.08146098]
["bitfinex","ETHUSD",1722331122680,0.55,3346.7,3346.3,3.08146098]
["bitfinex","ETHUSD",1722331122960,3.53802,3346.7,3346.3,0.09314098]
["bitfinex","ETHUSD",1722331123160,5.3774009,3346.7,3346.3,0.09314098]
["bitfinex","ETHUSD",1722331123316,2.98811,3346.6,3346.3,0.09314098]
["bitfinex","ETHUSD",1722331123515,2.98811,3346.6,3345.9,3.97469]
["bitfinex","ETHUSD",1722331123516,0.55,3346.5,3345.9,3.97469]
["bitfinex","ETHUSD",1722331123723,0.55,3346.5,3346.0,0.09314098]
["bitfinex","ETHUSD",1722331124124,0.55,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1722331124351,0.55,3346.6,3346.3,0.09343318]
["bitfinex","ETHUSD",1722331128607,3.53813,3346.6,3346.4,0.09343318]
["bitfinex","ETHUSD",1722331128817,4.93005999,3346.6,3346.4,0.09343318]
["bitfinex","ETHUSD",1722331129024,4.93005999,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722331129228,4.93005999,3346.6,3346.5,0.09345974]
["bitfinex","ETHUSD",1722331129377,4.93005999,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722331129574,4.93005999,3346.6,3346.5,0.09345974]
["bitfinex","ETHUSD",1722331129773,4.93005999,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722331130029,4.93005999,3346.6,3346.5,0.09345974]
["bitfinex","ETHUSD",1722331130233,4.93005999,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722331130545,0.55,3346.6,3346.5,0.09345974]
["bitfinex","ETHUSD",1722331130832,0.55,3346.7,3346.5,0.09345974]
["bitfinex","ETHUSD",1722331130979,0.55,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1722331131185,0.55,3346.8,3346.6,0.09345974]
["bitfinex","ETHUSD",1722331131388,2.27146,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1722331131697,5.25943,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1722331131906,2.98802,3346.7,3346.4,0.09345531]
["bitfinex","ETHUSD",1722331132212,2.98802,3346.7,3346.1,5.97696]
["bitfinex","ETHUSD",1722331132213,0.55,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1722331132415,0.55,3346.6,3346.5,0.09341546]
["bitfinex","ETHUSD",1722331132617,1.773345,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1722331132839,1.773345,3346.6,3346.5,0.09341546]
["bitfinex","ETHUSD",1722331132993,1.773345,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1722331133193,0.55,3346.6,3346.5,0.09341546]
["bitfinex","ETHUSD",1722331133392,0.55,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1722331133591,0.55,3346.6,3346.5,0.09341546]
["bitfinex","ETHUSD",1722331133803,0.55,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1722331134041,0.55,3346.6,3346.5,0.09341546]
["bitfinex","ETHUSD",1722331134343,0.55,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1722331134829,0.55,3346.6,3346.2,0.09341546]
["bitfinex","ETHUSD",1722331136878,3.53811,3346.6,3346.2,0.09341546]
["bitfinex","ETHUSD",1722331138050,2.2867,3346.5,3346.2,0.09341546]
["bitfinex","ETHUSD",1722331139842,3.53811,3346.6,3346.2,0.09341546]
["bitfinex","ETHUSD",1722331140152,3.0,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1722331140363,7.3,3347.0,3346.3,0.986]
["bitfinex","ETHUSD",1722331140364,7.3,3347.0,3346.8,2.98788]
["bitfinex","ETHUSD",1722331140958,7.3,3347.0,3346.9,0.09347748]
["bitfinex","ETHUSD",1722331141755,7.85,3347.0,3346.9,0.09347748]
["bitfinex","ETHUSD",1722331142055,7.85,3347.0,3346.8,2.98788]
["bitfinex","ETHUSD",1722331142406,7.85,3347.0,3346.9,0.09339778]
["bitfinex","ETHUSD",1722331142907,0.55,3347.0,3346.8,2.98786]
["bitfinex","ETHUSD",1722331143107,2.98757,3347.2,3346.9,0.09339778]
["bitfinex","ETHUSD",1722331143452,5.45311,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1722331143605,0.55,3347.0,3346.6,2.98804]
["bitfinex","ETHUSD",1722331143818,0.55,3347.0,3346.7,2.98796]
["bitfinex","ETHUSD",1722331144018,0.55,3347.1,3346.7,2.98796]
["bitfinex","ETHUSD",1722331144921,0.55,3347.1,3346.8,0.09330923]
["bitfinex","ETHUSD",1722331146578,0.55,3347.1,3346.8,3.08116923]
["bitfinex","ETHUSD",1722331146776,0.55,3347.3,3346.8,3.08116923]
["bitfinex","ETHUSD",1722331147946,0.55,3347.3,3346.8,0.09330923]
["bitfinex","ETHUSD",1722331148163,3.95097647,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1722331148365,0.55,3347.1,3346.9,2.98781]
["bitfinex","ETHUSD",1722331148647,0.55,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1722331148845,0.55,3347.3,3347.0,0.09325168]
["bitfinex","ETHUSD",1722331149046,3.53748,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1722331149246,3.53748,3347.3,3347.1,0.09325168]
["bitfinex","ETHUSD",1722331149488,3.53748,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1722331149867,3.53748,3347.3,3346.9,0.09325168]
["bitfinex","ETHUSD",1722331150565,3.53748,3347.3,3347.0,2.98767]
["bitfinex","ETHUSD",1722331150566,0.55,3347.3,3347.0,2.98767]
["bitfinex","ETHUSD",1722331150897,7.3,3347.6,3347.3,2.98741]
["bitfinex","ETHUSD",1722331151071,0.55,3347.5,3347.3,2.98741]
["bitfinex","ETHUSD",1722331151247,0.55,3347.5,3347.4,0.09293294]
["bitfinex","ETHUSD",1722331151659,0.55,3347.5,3347.1,2.9876]
["bitfinex","ETHUSD",1722331152055,0.55,3347.5,3347.2,0.09293294]
["bitfinex","ETHUSD",1722331152247,0.55,3347.5,3347.2,3.08049294]
["bitfinex","ETHUSD",1722331152572,0.55,3347.6,3347.3,5.97489]
["bitfinex","ETHUSD",1722331152774,0.55,3347.6,3346.9,0.986]
["bitfinex","ETHUSD",1722331152775,0.55,3347.6,3347.4,2.98739]
["bitfinex","ETHUSD",1722331153105,3.0,3347.8,3347.5,0.09293294]
["bitfinex","ETHUSD",1722331153106,0.55,3347.7,3347.5,0.09293294]
["bitfinex","ETHUSD",1722331153889,0.55,3347.8,3347.5,0.09293294]
["bitfinex","ETHUSD",1722331154488,0.55,3347.8,3347.5,3.08021294]
["bitfinex","ETHUSD",1722331154704,0.55,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722331154845,0.55,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1722331155048,0.55,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722331155257,0.55,3348.1,3347.8,0.09293294]
["bitfinex","ETHUSD",1722331155652,0.55,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722331155848,0.55,3348.1,3347.9,0.09280459]
["bitfinex","ETHUSD",1722331156053,0.55,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722331156285,0.55,3348.1,3348.0,0.09280459]
["bitfinex","ETHUSD",1722331156488,0.55,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722331156811,3.53676,3348.1,3348.0,0.09280459]
["bitfinex","ETHUSD",1722331156969,2.98687,3348.0,3347.8,0.09280459]
["bitfinex","ETHUSD",1722331157303,2.98687,3348.0,3347.5,2.98721]
["bitfinex","ETHUSD",1722331157304,0.55,3347.9,3347.5,2.98721]
["bitfinex","ETHUSD",1722331157678,0.55,3347.9,3347.6,2.98713]
["bitfinex","ETHUSD",1722331157884,0.55,3348.0,3347.6,2.98713]
["bitfinex","ETHUSD",1722331158055,3.53688,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1722331158393,3.53688,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1722331158589,0.55,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1722331158826,0.55,3348.0,3347.6,2.98716]
["bitfinex","ETHUSD",1722331159614,0.55,3348.1,3347.7,2.98709]
["bitfinex","ETHUSD",1722331159914,0.55,3348.1,3347.7,3.07977068]
["bitfinex","ETHUSD",1722331161311,3.53678,3348.1,3347.7,0.09268068]
["bitfinex","ETHUSD",1722331161612,5.246292,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1722331161817,2.98686,3348.0,3347.8,0.09235317]
["bitfinex","ETHUSD",1722331162018,2.98686,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722331162019,0.55,3347.9,3347.5,2.98725]
["bitfinex","ETHUSD",1722331163222,0.55,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1722331163419,0.55,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1722331163601,0.55,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722331163805,0.55,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1722331164184,0.55,3348.1,3347.5,2.98724]
["bitfinex","ETHUSD",1722331164379,3.53677,3348.1,3347.5,2.98724]
["bitfinex","ETHUSD",1722331164583,3.53677,3348.1,3347.5,2.98723]
["bitfinex","ETHUSD",1722331165209,3.53677,3348.1,3347.3,6.32584]
["bitfinex","ETHUSD",1722331165210,2.98691,3348.0,3347.3,6.32579]
["bitfinex","ETHUSD",1722331165409,2.4659,3347.8,3347.1,3.9736]
["bitfinex","ETHUSD",1722331165601,3.53712,3347.7,3347.2,2.98749]
["bitfinex","ETHUSD",1722331167699,3.53712,3347.7,3347.0,2.4324]
["bitfinex","ETHUSD",1722331167700,2.98736,3347.5,3347.0,2.4324]
["bitfinex","ETHUSD",1722331167895,0.55,3347.4,3346.9,3.97379]
["bitfinex","ETHUSD",1722331168709,0.55,3347.4,3347.1,0.986]
["bitfinex","ETHUSD",1722331169108,0.55,3347.4,3346.7,5.25814]
["bitfinex","ETHUSD",1722331169446,2.98749,3347.3,3346.9,0.986]
["bitfinex","ETHUSD",1722331169822,0.55,3347.4,3346.9,0.986]
["bitfinex","ETHUSD",1722331170019,3.53741,3347.4,3346.9,0.986]
["bitfinex","ETHUSD",1722331170346,3.53741,3347.4,3346.9,3.97382]
["bitfinex","ETHUSD",1722331170646,0.55,3347.4,3347.0,2.98769]
["bitfinex","ETHUSD",1722331170827,2.98729,3347.6,3346.9,3.97382]
["bitfinex","ETHUSD",1722331170828,0.55,3347.5,3346.9,3.97382]
["bitfinex","ETHUSD",1722331171213,0.55,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1722331171521,0.55,3347.5,3347.1,3.97365]
["bitfinex","ETHUSD",1722331172421,0.55,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1722331172744,0.55,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722331174234,0.55,3347.6,3347.3,0.986]
["bitfinex","ETHUSD",1722331174853,0.55,3347.6,3347.4,0.09247708]
["bitfinex","ETHUSD",1722331177323,0.55,3347.7,3347.4,0.09247708]
["bitfinex","ETHUSD",1722331177910,3.53713,3347.7,3347.4,0.09247708]
["bitfinex","ETHUSD",1722331180773,0.55,3347.7,3347.4,2.98732]
["bitfinex","ETHUSD",1722331180978,3.55,3347.9,3347.5,1.07847708]
["bitfinex","ETHUSD",1722331181115,0.55,3347.9,3347.5,1.07847708]
["bitfinex","ETHUSD",1722331181466,0.55,3347.9,3347.5,4.06575708]
["bitfinex","ETHUSD",1722331182227,0.55,3347.9,3347.5,3.07975708]
["bitfinex","ETHUSD",1722331183364,0.55,3347.9,3347.5,4.06575708]
["bitfinex","ETHUSD",1722331183565,0.55,3348.0,3347.7,2.98707]
["bitfinex","ETHUSD",1722331183891,0.55,3348.0,3347.8,3.07938202]
["bitfinex","ETHUSD",1722331184037,7.3,3348.1,3347.8,3.07938202]
["bitfinex","ETHUSD",1722331184543,2.98659,3348.3,3347.8,3.07938202]
["bitfinex","ETHUSD",1722331184745,3.55,3348.2,3347.8,3.07938202]
["bitfinex","ETHUSD",1722331185476,3.55,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1722331185477,0.55,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1722331185676,3.55,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1722331185864,0.55,3348.3,3348.0,3.07910451]
["bitfinex","ETHUSD",1722331186065,3.0,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1722331186066,0.55,3348.5,3348.1,2.98675]
["bitfinex","ETHUSD",1722331186780,0.55,3348.5,3348.2,0.09222045]
["bitfinex","ETHUSD",1722331187481,0.55,3348.5,3348.2,3.07889045]
["bitfinex","ETHUSD",1722331187684,5.28693,3349.0,3348.3,3.97254]
["bitfinex","ETHUSD",1722331187978,2.3009,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1722331188176,2.98614,3348.8,3348.4,0.09216736]
["bitfinex","ETHUSD",1722331188982,3.53625,3348.7,3348.4,0.09216736]
["bitfinex","ETHUSD",1722331189355,3.53625,3348.7,3348.1,3.97275]
["bitfinex","ETHUSD",1722331189544,3.53625,3348.7,3348.5,0.09216736]
["bitfinex","ETHUSD",1722331189746,4.1107808,3348.7,3348.1,3.97275]
["bitfinex","ETHUSD",1722331189985,3.53625,3348.7,3348.6,0.09216736]
["bitfinex","ETHUSD",1722331190153,3.53625,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1722331190154,2.98636,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1722331190557,0.55,3348.7,3348.2,0.986]
["bitfinex","ETHUSD",1722331190843,3.0,3348.8,3348.3,2.98654]
["bitfinex","ETHUSD",1722331191085,0.55,3348.7,3348.3,2.98654]
["bitfinex","ETHUSD",1722331191556,3.53614,3348.8,3348.3,2.98654]
["bitfinex","ETHUSD",1722331192643,0.55,3348.8,3348.2,3.97261]
["bitfinex","ETHUSD",1722331192848,4.729161,3348.8,3348.2,3.97261]
["bitfinex","ETHUSD",1722331193069,2.98632,3348.6,3348.0,0.986]
["bitfinex","ETHUSD",1722331193585,7.715381,3348.8,3348.1,2.9867]
["bitfinex","ETHUSD",1722331193784,7.715381,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1722331193785,4.729161,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1722331193988,3.53619,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722331194747,0.55,3348.8,3348.4,0.986]
["bitfinex","ETHUSD",1722331194990,2.4076,3349.0,3348.6,2.98632]
["bitfinex","ETHUSD",1722331194991,0.55,3348.9,3348.6,2.98632]
["bitfinex","ETHUSD",1722331195149,0.55,3348.9,3348.5,2.98635]
["bitfinex","ETHUSD",1722331196158,2.98623,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1722331196482,0.55,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1722331196678,1.242961,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1722331197277,2.98624,3348.7,3348.1,3.97269]
["bitfinex","ETHUSD",1722331197492,0.55,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1722331197690,0.55,3348.6,3348.1,3.97269]
["bitfinex","ETHUSD",1722331198567,3.53632,3348.6,3348.1,3.97269]
["bitfinex","ETHUSD",1722331198984,0.55,3348.6,3348.1,3.97269]
["bitfinex","ETHUSD",1722331199200,0.55,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1722331199905,0.55,3348.6,3347.9,2.3056]
["bitfinex","ETHUSD",1722331200110,2.3448,3348.5,3347.9,0.986]
["bitfinex","ETHUSD",1722331200293,0.55,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1722331200492,3.53656,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1722331200890,0.55,3348.4,3347.9,3.97288]
["bitfinex","ETHUSD",1722331201200,0.55,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1722331201406,0.55,3348.4,3347.9,3.97288]
["bitfinex","ETHUSD",1722331201567,2.98663,3348.3,3347.9,0.986]
["bitfinex","ETHUSD",1722331201772,0.55,3348.2,3347.9,3.97289]
["bitfinex","ETHUSD",1722331202010,0.55,3348.4,3347.9,3.97288]
["bitfinex","ETHUSD",1722331202218,3.53656,3348.4,3347.9,0.986]
["bitfinex","ETHUSD",1722331202825,2.98659,3348.3,3347.9,0.986]
["bitfinex","ETHUSD",1722331203117,3.53668,3348.2,3347.6,2.98714]
["bitfinex","ETHUSD",1722331203325,3.53668,3348.2,3347.5,2.98727]
["bitfinex","ETHUSD",1722331203326,2.732468,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1722331203629,2.732468,3348.1,3347.4,2.98734]
["bitfinex","ETHUSD",1722331203630,0.55,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1722331203835,0.55,3348.0,3347.7,2.98712]
["bitfinex","ETHUSD",1722331204201,3.55,3348.3,3347.7,2.98706]
["bitfinex","ETHUSD",1722331204401,3.55,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722331204718,3.55,3348.3,3347.7,2.98706]
["bitfinex","ETHUSD",1722331204885,2.98675,3348.2,3347.9,0.08863421]
["bitfinex","ETHUSD",1722331205085,0.55,3348.1,3347.6,3.97316]
["bitfinex","ETHUSD",1722331205515,3.53677,3348.1,3347.7,0.08863421]
["bitfinex","ETHUSD",1722331205896,3.53677,3348.1,3347.6,2.98716]
["bitfinex","ETHUSD",1722331206103,3.53677,3348.1,3347.8,0.08863421]
["bitfinex","ETHUSD",1722331206417,2.4974,3348.0,3347.9,0.08863421]
["bitfinex","ETHUSD",1722331206622,6.03425,3348.0,3347.9,0.08863421]
["bitfinex","ETHUSD",1722331206831,6.03425,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1722331206832,2.98708,3347.8,3347.3,3.97346]
["bitfinex","ETHUSD",1722331207007,2.98713,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722331208091,0.55,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1722331210699,0.55,3347.6,3347.1,0.986]
["bitfinex","ETHUSD",1722331210909,2.9873,3347.5,3347.1,0.986]
["bitfinex","ETHUSD",1722331211106,0.55,3347.6,3347.1,3.97365]
["bitfinex","ETHUSD",1722331211620,0.55,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722331212848,3.53727,3347.6,3347.1,0.986]
["bitfinex","ETHUSD",1722331213057,3.53727,3347.6,3347.1,3.97364]
["bitfinex","ETHUSD",1722331213913,3.53727,3347.6,3347.1,0.986]
["bitfinex","ETHUSD",1722331214123,5.4674,3347.5,3347.1,0.986]
["bitfinex","ETHUSD",1722331214454,2.4801,3347.5,3347.1,3.97366]
["bitfinex","ETHUSD",1722331215111,0.55,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722331215312,0.55,3347.4,3347.1,0.986]
["bitfinex","ETHUSD",1722331216231,0.55,3347.4,3346.9,0.986]
["bitfinex","ETHUSD",1722331218229,3.53744,3347.4,3346.9,0.986]
["bitfinex","ETHUSD",1722331219174,2.98752,3347.3,3346.9,0.986]
["bitfinex","ETHUSD",1722331219888,2.98752,3347.3,3347.0,0.08935084]
["bitfinex","ETHUSD",1722331221187,3.5374,3347.4,3347.0,0.08935084]
["bitfinex","ETHUSD",1722331223637,6.52486,3347.4,3347.0,0.08935084]
["bitfinex","ETHUSD",1722331223832,3.5374,3347.4,3347.0,0.08935084]
["bitfinex","ETHUSD",1722331224552,2.98752,3347.3,3347.0,0.08935084]
["bitfinex","ETHUSD",1722331225325,3.53757,3347.2,3347.0,0.08935084]
["bitfinex","ETHUSD",1722331225468,2.98757,3347.2,3346.7,3.97399]
["bitfinex","ETHUSD",1722331225653,2.98757,3347.2,3347.1,0.08934642]
["bitfinex","ETHUSD",1722331225853,2.98757,3347.2,3346.7,0.986]
["bitfinex","ETHUSD",1722331225854,2.98769,3347.1,3346.7,0.986]
["bitfinex","ETHUSD",1722331228992,5.97541,3347.1,3346.7,0.986]
["bitfinex","ETHUSD",1722331229385,2.98769,3347.1,3346.7,0.986]
["bitfinex","ETHUSD",1722331229758,5.97542,3347.1,3346.7,0.986]
["bitfinex","ETHUSD",1722331229971,2.98769,3347.1,3346.7,0.986]
["bitfinex","ETHUSD",1722331230170,3.53745,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1722331230373,0.55,3347.4,3346.9,6.27105]
["bitfinex","ETHUSD",1722331230574,0.55,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722331230758,0.55,3347.5,3346.9,3.2833]
["bitfinex","ETHUSD",1722331230759,6.53736,3347.5,3346.9,3.2833]
["bitfinex","ETHUSD",1722331230957,2.98744,3347.4,3346.9,3.2833]
["bitfinex","ETHUSD",1722331231204,0.55,3347.3,3346.9,3.2833]
["bitfinex","ETHUSD",1722331231506,0.55,3347.3,3346.9,6.27113]
["bitfinex","ETHUSD",1722331233002,0.55,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1722331233174,3.0,3347.5,3346.9,6.27107]
["bitfinex","ETHUSD",1722331233175,0.55,3347.4,3346.9,6.27107]
["bitfinex","ETHUSD",1722331233379,0.55,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722331234876,0.55,3347.4,3347.1,0.1314166]
["bitfinex","ETHUSD",1722331235096,0.55,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722331235306,0.55,3347.4,3347.2,0.1314166]
["bitfinex","ETHUSD",1722331235526,0.55,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722331235823,0.55,3347.4,3347.3,0.1314166]
["bitfinex","ETHUSD",1722331236025,0.55,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1722331236164,0.55,3347.4,3347.3,0.1314166]
["bitfinex","ETHUSD",1722331236373,0.55,3347.4,3347.0,2.98769]
["bitfinex","ETHUSD",1722331236608,0.55,3347.4,3347.3,0.1314166]
["bitfinex","ETHUSD",1722331236923,0.55,3347.4,3346.9,6.27112]
["bitfinex","ETHUSD",1722331237091,0.55,3347.4,3347.3,0.1314166]
["bitfinex","ETHUSD",1722331237278,0.55,3347.4,3346.9,6.27112]
["bitfinex","ETHUSD",1722331237468,0.55,3347.4,3347.3,0.1314166]
["bitfinex","ETHUSD",1722331237795,0.55,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1722331238012,0.55,3347.4,3347.3,0.1314166]
["bitfinex","ETHUSD",1722331238175,0.55,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1722331238379,0.55,3347.4,3347.3,0.1314166]
["bitfinex","ETHUSD",1722331238880,0.55,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1722331239104,0.55,3347.4,3347.3,0.1314166]
["bitfinex","ETHUSD",1722331239287,0.55,3347.4,3346.9,3.2833]
["bitfinex","ETHUSD",1722331239513,0.55,3347.4,3347.3,0.1314166]
["bitfinex","ETHUSD",1722331239678,0.55,3347.4,3346.9,3.97382]
["bitfinex","ETHUSD",1722331240012,0.55,3347.4,3347.3,0.1314166]
["bitfinex","ETHUSD",1722331240229,0.55,3347.4,3346.9,3.97382]
["bitfinex","ETHUSD",1722331240439,0.55,3347.4,3347.3,0.13138564]
["bitfinex","ETHUSD",1722331240659,3.53739,3347.4,3346.9,3.97382]
["bitfinex","ETHUSD",1722331240834,3.53739,3347.4,3347.3,0.13138564]
["bitfinex","ETHUSD",1722331241019,7.23235952,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1722331241223,4.23235952,3347.4,3347.3,0.13138564]
["bitfinex","ETHUSD",1722331241397,7.23235952,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1722331241601,4.23235952,3347.4,3347.3,0.13138564]
["bitfinex","ETHUSD",1722331241850,7.23235952,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1722331242154,6.53739,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1722331242358,3.55,3347.4,3347.0,0.13138564]
["bitfinex","ETHUSD",1722331245956,3.55,3347.4,3347.0,3.11912564]
["bitfinex","ETHUSD",1722331251248,2.4275,3347.3,3347.0,0.13138564]
["bitfinex","ETHUSD",1722331251450,5.41503,3347.3,3346.8,2.98784]
["bitfinex","ETHUSD",1722331251894,5.41503,3347.3,3346.9,0.13137234]
["bitfinex","ETHUSD",1722331260092,5.41503,3347.3,3346.6,2.98805]
["bitfinex","ETHUSD",1722331260270,5.41503,3347.3,3347.0,0.13139889]
["bitfinex","ETHUSD",1722331260471,5.41503,3347.3,3346.6,2.98805]
["bitfinex","ETHUSD",1722331260823,2.98766,3347.1,3346.6,2.98805]
["bitfinex","ETHUSD",1722331261026,2.98766,3347.1,3346.7,0.13144759]
["bitfinex","ETHUSD",1722331261572,2.98776,3347.0,3346.7,0.13144759]
["bitfinex","ETHUSD",1722331261778,2.98766,3347.1,3346.5,0.986]
["bitfinex","ETHUSD",1722331261779,2.98784,3346.9,3346.5,0.986]
["bitfinex","ETHUSD",1722331262122,2.98784,3346.9,3346.8,0.13144759]
["bitfinex","ETHUSD",1722331262304,2.98784,3346.9,3346.5,0.986]
["bitfinex","ETHUSD",1722331262501,2.98784,3346.9,3346.4,5.97644]
["bitfinex","ETHUSD",1722331262708,5.9754,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1722331262872,2.4275,3347.3,3346.6,0.13144759]
["bitfinex","ETHUSD",1722331263204,2.4275,3347.3,3345.8,2.3481]
["bitfinex","ETHUSD",1722331263205,2.4438,3346.4,3345.8,2.3481]
["bitfinex","ETHUSD",1722331263400,2.4438,3346.4,3345.9,3.97473]
["bitfinex","ETHUSD",1722331263606,2.98813,3346.6,3345.9,3.97473]
["bitfinex","ETHUSD",1722331263802,2.2743,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1722331263968,0.55,3346.6,3345.9,3.97473]
["bitfinex","ETHUSD",1722331264174,0.55,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1722331264381,0.55,3346.6,3345.9,3.97464]
["bitfinex","ETHUSD",1722331264618,5.97654,3346.5,3345.9,3.97464]
["bitfinex","ETHUSD",1722331264979,2.98833,3346.4,3346.0,0.13144759]
["bitfinex","ETHUSD",1722331265181,2.98842,3346.3,3345.8,5.33691]
["bitfinex","ETHUSD",1722331265380,2.98842,3346.3,3346.1,0.13144759]
["bitfinex","ETHUSD",1722331265584,2.98842,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722331265822,2.98842,3346.3,3346.2,0.13144759]
["bitfinex","ETHUSD",1722331265984,2.98842,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722331266184,2.98842,3346.3,3346.2,0.13144759]
["bitfinex","ETHUSD",1722331266427,2.98842,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722331266632,2.98842,3346.3,3346.2,0.13144759]
["bitfinex","ETHUSD",1722331266844,2.98869,3346.0,3345.4,2.98914]
["bitfinex","ETHUSD",1722331267011,2.98882,3345.8,3345.2,5.41882]
["bitfinex","ETHUSD",1722331267210,2.98882,3345.8,3345.2,6.40482]
["bitfinex","ETHUSD",1722331267527,2.98882,3345.8,3345.2,3.97532]
["bitfinex","ETHUSD",1722331267727,2.98873,3345.9,3345.0,3.9755]
["bitfinex","ETHUSD",1722331267914,2.98873,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1722331268311,2.98873,3345.9,3345.2,3.97533]
["bitfinex","ETHUSD",1722331268631,2.98888,3345.8,3345.2,3.97533]
["bitfinex","ETHUSD",1722331268838,2.98891,3345.7,3345.2,0.986]
["bitfinex","ETHUSD",1722331269723,2.98901,3345.6,3345.0,3.97551]
["bitfinex","ETHUSD",1722331270559,2.98901,3345.6,3344.9,5.27099]
["bitfinex","ETHUSD",1722331270708,2.98918,3345.4,3344.9,2.98959]
["bitfinex","ETHUSD",1722331271113,2.98918,3345.4,3344.6,5.29232]
["bitfinex","ETHUSD",1722331271114,0.55,3345.3,3344.6,5.29232]
["bitfinex","ETHUSD",1722331271428,2.98941,3345.2,3344.6,6.27832]
["bitfinex","ETHUSD",1722331271629,2.98947,3345.1,3344.6,0.986]
["bitfinex","ETHUSD",1722331271825,2.98941,3345.2,3344.6,3.97589]
["bitfinex","ETHUSD",1722331272027,2.98941,3345.2,3344.6,0.986]
["bitfinex","ETHUSD",1722331272216,3.53929,3345.3,3344.7,2.98971]
["bitfinex","ETHUSD",1722331272417,0.55,3345.3,3344.9,2.98956]
["bitfinex","ETHUSD",1722331272624,3.53909,3345.5,3345.0,0.986]
["bitfinex","ETHUSD",1722331272950,0.55,3345.5,3345.0,3.97548]
["bitfinex","ETHUSD",1722331273144,3.55,3345.6,3345.0,3.97548]
["bitfinex","ETHUSD",1722331273568,6.539,3345.6,3345.0,3.97548]
["bitfinex","ETHUSD",1722331273863,2.98909,3345.5,3345.0,3.97548]
["bitfinex","ETHUSD",1722331274205,0.55,3345.4,3345.0,3.97548]
["bitfinex","ETHUSD",1722331274423,3.55,3345.6,3345.0,3.97548]
["bitfinex","ETHUSD",1722331274424,6.53908,3345.6,3345.0,3.97548]
["bitfinex","ETHUSD",1722331275042,2.9891,3345.5,3345.0,3.97548]
["bitfinex","ETHUSD",1722331275280,0.55,3345.4,3345.0,2.98948]
["bitfinex","ETHUSD",1722331276131,0.55,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1722331276331,0.55,3345.4,3345.0,2.98946]
["bitfinex","ETHUSD",1722331276332,0.55,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1722331277029,3.0,3345.6,3345.2,3.97534]
["bitfinex","ETHUSD",1722331277231,3.0,3345.8,3345.2,3.97534]
["bitfinex","ETHUSD",1722331277440,0.55,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1722331278379,0.55,3345.7,3345.2,0.986]
["bitfinex","ETHUSD",1722331279067,0.55,3345.7,3345.2,3.9753]
["bitfinex","ETHUSD",1722331279241,0.55,3345.7,3345.2,0.986]
["bitfinex","ETHUSD",1722331279752,0.55,3345.8,3345.4,2.9891]
["bitfinex","ETHUSD",1722331280153,0.55,3345.8,3345.5,0.132962]
["bitfinex","ETHUSD",1722331280358,0.55,3345.8,3345.2,3.97528]
["bitfinex","ETHUSD",1722331280581,0.55,3345.8,3345.6,0.132962]
["bitfinex","ETHUSD",1722331280746,0.55,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1722331280931,0.55,3345.8,3345.7,0.132962]
["bitfinex","ETHUSD",1722331281270,0.55,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1722331281271,0.55,3345.8,3345.6,0.986]
["bitfinex","ETHUSD",1722331281483,2.98842,3346.3,3345.6,3.97492]
["bitfinex","ETHUSD",1722331281692,7.3,3346.4,3345.8,2.98874]
["bitfinex","ETHUSD",1722331281693,0.42841743,3346.2,3345.8,2.98874]
["bitfinex","ETHUSD",1722331282270,0.42841743,3346.2,3345.9,0.13297526]
["bitfinex","ETHUSD",1722331282759,0.42841743,3346.2,3345.9,3.12168526]
["bitfinex","ETHUSD",1722331282928,3.0,3346.3,3345.9,3.12168526]
["bitfinex","ETHUSD",1722331283128,0.55,3346.2,3345.9,3.12168526]
["bitfinex","ETHUSD",1722331287736,7.3,3346.4,3346.2,2.98837]
["bitfinex","ETHUSD",1722331287930,7.3,3346.9,3346.7,2.98796]
["bitfinex","ETHUSD",1722331288197,7.3,3346.9,3346.8,3.97392]
["bitfinex","ETHUSD",1722331288371,7.3,3346.9,3346.6,0.986]
["bitfinex","ETHUSD",1722331288703,7.3,3346.9,3346.8,0.13262976]
["bitfinex","ETHUSD",1722331288831,7.3,3346.9,3346.4,3.97422]
["bitfinex","ETHUSD",1722331289034,7.3,3346.9,3346.8,0.13262976]
["bitfinex","ETHUSD",1722331289267,7.3,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1722331289533,7.3,3346.9,3346.8,0.13234197]
["bitfinex","ETHUSD",1722331289675,7.3,3346.9,3346.5,5.97624]
["bitfinex","ETHUSD",1722331290041,7.3,3346.9,3346.6,0.13234197]
["bitfinex","ETHUSD",1722331290442,7.3,3346.9,3346.6,3.12043197]
["bitfinex","ETHUSD",1722331290695,7.3,3346.9,3346.7,2.98795]
["bitfinex","ETHUSD",1722331290893,7.3,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1722331291039,7.3,3346.9,3346.8,3.97392]
["bitfinex","ETHUSD",1722331291243,7.3,3346.9,3346.8,4.10624426]
["bitfinex","ETHUSD",1722331291684,2.3261,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722331291685,5.3135,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722331291887,0.55,3347.3,3346.8,0.13232426]
["bitfinex","ETHUSD",1722331292094,3.53755,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1722331292245,3.53755,3347.3,3346.9,0.13232426]
["bitfinex","ETHUSD",1722331292444,3.53755,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1722331292776,3.53755,3347.3,3346.8,0.13232426]
["bitfinex","ETHUSD",1722331292975,3.53755,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1722331293139,3.53755,3347.3,3346.9,0.13154498]
["bitfinex","ETHUSD",1722331293349,3.53755,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1722331293552,3.53755,3347.3,3347.0,0.13154498]
["bitfinex","ETHUSD",1722331293863,3.53755,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1722331294271,3.53755,3347.3,3346.8,0.13154498]
["bitfinex","ETHUSD",1722331294648,3.53755,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1722331295001,3.53755,3347.3,3346.8,0.13154498]
["bitfinex","ETHUSD",1722331295185,3.53755,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1722331295380,3.53755,3347.3,3346.9,0.13154498]
["bitfinex","ETHUSD",1722331295563,3.53755,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1722331295772,3.53755,3347.3,3347.0,0.13154498]
["bitfinex","ETHUSD",1722331295983,3.53755,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1722331296185,3.53755,3347.3,3347.1,0.13154498]
["bitfinex","ETHUSD",1722331296498,0.55,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1722331296694,0.55,3347.3,3346.9,2.98775]
["bitfinex","ETHUSD",1722331296896,0.55,3347.3,3347.1,2.98759]
["bitfinex","ETHUSD",1722331297129,3.55,3347.4,3347.1,2.98759]
["bitfinex","ETHUSD",1722331297512,3.55,3347.4,3347.2,0.13154498]
["bitfinex","ETHUSD",1722331298756,3.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331298955,3.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331299197,3.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331299406,3.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331299570,3.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331299777,3.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331299980,3.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331300178,3.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331300399,3.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331300579,3.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331300781,3.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331301012,0.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331301214,0.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331301546,0.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331301845,0.55,3347.4,3347.1,0.13154498]
["bitfinex","ETHUSD",1722331301990,0.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331302186,0.55,3347.4,3347.2,0.13154498]
["bitfinex","ETHUSD",1722331302442,0.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331302596,0.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331302791,0.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331302996,0.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331303239,0.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331303447,0.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331303594,0.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331303798,0.55,3347.4,3347.3,0.13154498]
["bitfinex","ETHUSD",1722331304112,0.55,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722331304429,0.55,3347.4,3346.8,2.98786]
["bitfinex","ETHUSD",1722331304596,3.53739,3347.4,3347.1,0.13154498]
["bitfinex","ETHUSD",1722331304827,3.53739,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722331305340,0.55,3347.4,3347.0,3.11922741]
["bitfinex","ETHUSD",1722331307459,0.55,3347.4,3347.1,2.98759]
["bitfinex","ETHUSD",1722331307965,0.55,3347.5,3347.2,0.13148741]
["bitfinex","ETHUSD",1722331309168,0.55,3347.5,3347.2,3.11899741]
["bitfinex","ETHUSD",1722331309379,3.0,3347.7,3347.4,2.98731]
["bitfinex","ETHUSD",1722331309528,7.3,3347.8,3347.5,2.98724]
["bitfinex","ETHUSD",1722331309733,7.3,3347.8,3347.6,0.13133532]
["bitfinex","ETHUSD",1722331309935,2.3073,3348.0,3347.6,0.13133532]
["bitfinex","ETHUSD",1722331310549,5.29416,3348.0,3347.6,0.13133532]
["bitfinex","ETHUSD",1722331310755,5.29416,3348.0,3347.2,2.98752]
["bitfinex","ETHUSD",1722331310756,2.98712,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1722331311048,2.98712,3347.7,3347.1,0.986]
["bitfinex","ETHUSD",1722331311256,2.98726,3347.6,3347.1,0.986]
["bitfinex","ETHUSD",1722331311651,2.98726,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1722331312075,5.97454,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1722331312278,2.98726,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1722331312742,2.4552,3347.5,3346.9,3.97382]
["bitfinex","ETHUSD",1722331312943,2.4552,3347.5,3346.9,0.986]
["bitfinex","ETHUSD",1722331313147,2.4552,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1722331313148,2.98748,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722331313386,2.98748,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1722331313677,0.55,3347.4,3346.8,2.98788]
["bitfinex","ETHUSD",1722331313883,0.55,3347.4,3346.9,2.98779]
["bitfinex","ETHUSD",1722331314386,2.98755,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1722331315151,2.98755,3347.3,3346.9,0.986]
["bitfinex","ETHUSD",1722331315497,0.55,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1722331315651,3.53757,3347.2,3346.7,3.97401]
["bitfinex","ETHUSD",1722331319593,6.52522,3347.2,3346.7,0.986]
["bitfinex","ETHUSD",1722331319813,3.53757,3347.2,3346.7,0.986]
["bitfinex","ETHUSD",1722331320034,6.52522,3347.2,3346.7,0.986]
["bitfinex","ETHUSD",1722331320315,2.98767,3347.1,3346.7,0.986]
["bitfinex","ETHUSD",1722331321714,0.55,3347.2,3346.9,2.98782]
["bitfinex","ETHUSD",1722331321879,0.55,3347.2,3346.8,2.3616]
["bitfinex","ETHUSD",1722331322079,3.53752,3347.3,3346.8,5.34948]
["bitfinex","ETHUSD",1722331322495,3.53752,3347.3,3346.8,5.34946]
["bitfinex","ETHUSD",1722331324778,3.53752,3347.3,3346.9,0.13124517]
["bitfinex","ETHUSD",1722331325718,2.98758,3347.2,3346.9,0.13124517]
["bitfinex","ETHUSD",1722331326025,2.98758,3347.2,3346.7,0.986]
["bitfinex","ETHUSD",1722331326212,2.98758,3347.2,3347.0,0.13133367]
["bitfinex","ETHUSD",1722331326398,2.98758,3347.2,3346.7,0.986]
["bitfinex","ETHUSD",1722331326593,2.98758,3347.2,3347.1,0.13133367]
["bitfinex","ETHUSD",1722331326810,3.53758,3347.2,3346.7,3.974]
["bitfinex","ETHUSD",1722331327008,0.55,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722331327184,0.55,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1722331327385,0.55,3347.4,3346.9,0.13133367]
["bitfinex","ETHUSD",1722331328014,2.98749,3347.3,3346.9,0.13133367]
["bitfinex","ETHUSD",1722331328184,0.55,3347.2,3346.9,0.13133367]
["bitfinex","ETHUSD",1722331329387,3.53757,3347.2,3346.9,0.13133367]
["bitfinex","ETHUSD",1722331329603,2.2972,3347.0,3346.4,2.2704]
["bitfinex","ETHUSD",1722331329810,2.2972,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1722331329811,0.55,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1722331330008,0.55,3346.9,3346.0,2.9886]
["bitfinex","ETHUSD",1722331330009,2.98816,3346.6,3346.0,6.96314]
["bitfinex","ETHUSD",1722331330215,2.98824,3346.5,3346.0,2.98857]
["bitfinex","ETHUSD",1722331330530,2.98845,3346.3,3345.7,0.986]
["bitfinex","ETHUSD",1722331330730,2.98853,3346.2,3345.5,3.97507]
["bitfinex","ETHUSD",1722331331023,2.98853,3346.2,3344.9,0.2996]
["bitfinex","ETHUSD",1722331331024,2.98875,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1722331331240,2.98875,3345.9,3345.4,0.986]
["bitfinex","ETHUSD",1722331331663,0.55,3345.8,3345.4,3.97517]
["bitfinex","ETHUSD",1722331331816,0.55,3345.8,3345.5,5.9781]
["bitfinex","ETHUSD",1722331332003,2.98855,3346.1,3345.5,2.98902]
["bitfinex","ETHUSD",1722331332004,0.55,3346.0,3345.5,2.98902]
["bitfinex","ETHUSD",1722331332444,3.53864,3346.0,3345.5,2.98902]
["bitfinex","ETHUSD",1722331334108,2.98873,3345.9,3345.4,0.986]
["bitfinex","ETHUSD",1722331334313,0.55,3345.8,3345.4,0.986]
["bitfinex","ETHUSD",1722331334513,0.55,3345.8,3345.4,3.97517]
["bitfinex","ETHUSD",1722331338789,2.98851,3346.2,3345.0,2.2904]
["bitfinex","ETHUSD",1722331338790,9.6565,3346.5,3345.8,2.98876]
["bitfinex","ETHUSD",1722331338994,2.9883,3346.4,3345.9,35.0]
["bitfinex","ETHUSD",1722331339339,2.9883,3346.4,3345.9,35.13214119]
["bitfinex","ETHUSD",1722331340666,2.9883,3346.4,3345.9,0.13214119]
["bitfinex","ETHUSD",1722331341066,2.98846,3346.2,3345.9,0.13214119]
["bitfinex","ETHUSD",1722331341285,2.98846,3346.2,3345.6,3.97495]
["bitfinex","ETHUSD",1722331341488,2.98855,3346.1,3346.0,0.13214119]
["bitfinex","ETHUSD",1722331341700,2.98855,3346.1,3345.4,2.98913]
["bitfinex","ETHUSD",1722331341701,3.53855,3346.1,3345.4,2.98913]
["bitfinex","ETHUSD",1722331341996,2.98873,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1722331342505,0.55,3345.8,3345.4,2.98913]
["bitfinex","ETHUSD",1722331343454,0.55,3345.8,3345.5,2.98903]
["bitfinex","ETHUSD",1722331343676,0.55,3346.0,3345.5,3.97503]
["bitfinex","ETHUSD",1722331345370,2.3473,3345.9,3345.3,3.97521]
["bitfinex","ETHUSD",1722331345598,0.55,3345.8,3345.3,3.97521]
["bitfinex","ETHUSD",1722331345900,0.55,3345.8,3345.3,3.9752]
["bitfinex","ETHUSD",1722331346300,0.55,3345.8,3345.3,6.9644]
["bitfinex","ETHUSD",1722331346507,0.55,3345.8,3345.4,2.9891]
["bitfinex","ETHUSD",1722331346970,0.55,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1722331347170,0.55,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1722331348087,0.55,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1722331348292,3.53865,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1722331352601,2.98879,3345.9,3345.3,6.96441]
["bitfinex","ETHUSD",1722331352800,0.55,3345.8,3345.3,3.9752]
["bitfinex","ETHUSD",1722331352997,3.53888,3345.8,3345.3,3.9752]
["bitfinex","ETHUSD",1722331353312,3.53888,3345.8,3345.0,2.2904]
["bitfinex","ETHUSD",1722331353313,2.98913,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1722331353745,5.2541,3345.7,3344.7,5.40766]
["bitfinex","ETHUSD",1722331353746,2.98925,3345.4,3344.7,5.40766]
["bitfinex","ETHUSD",1722331353904,0.55,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1722331354119,0.55,3345.3,3344.8,0.13254861]
["bitfinex","ETHUSD",1722331354120,2.98941,3345.2,3344.8,0.13254861]
["bitfinex","ETHUSD",1722331354276,2.98944,3345.1,3344.8,0.13254861]
["bitfinex","ETHUSD",1722331354486,2.98944,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722331354682,2.98944,3345.1,3344.9,0.13254861]
["bitfinex","ETHUSD",1722331354987,2.98944,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722331354988,2.98944,3345.1,3345.0,0.12813549]
["bitfinex","ETHUSD",1722331355190,2.98944,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722331355402,2.98944,3345.1,3345.0,0.12813549]
["bitfinex","ETHUSD",1722331355611,2.98944,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722331355791,2.98944,3345.1,3345.0,0.12813549]
["bitfinex","ETHUSD",1722331355994,2.98944,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722331356195,2.98944,3345.1,3345.0,0.12813549]
["bitfinex","ETHUSD",1722331356404,2.98944,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722331356594,5.24346,3345.2,3345.0,0.12813549]
["bitfinex","ETHUSD",1722331356912,2.98936,3345.2,3344.7,3.97574]
["bitfinex","ETHUSD",1722331357119,2.98936,3345.2,3345.1,0.12813549]
["bitfinex","ETHUSD",1722331357316,3.53936,3345.2,3344.7,3.97574]
["bitfinex","ETHUSD",1722331357518,2.98936,3345.2,3345.1,0.12813549]
["bitfinex","ETHUSD",1722331357722,3.53936,3345.2,3344.7,3.97574]
["bitfinex","ETHUSD",1722331357895,2.98936,3345.2,3345.1,0.12813549]
["bitfinex","ETHUSD",1722331358219,3.53936,3345.2,3345.1,0.12813549]
["bitfinex","ETHUSD",1722331358418,3.53936,3345.2,3344.7,3.97574]
["bitfinex","ETHUSD",1722331358581,3.53936,3345.2,3345.1,0.12813549]
["bitfinex","ETHUSD",1722331358895,3.53936,3345.2,3344.7,2.98974]
["bitfinex","ETHUSD",1722331359095,3.53936,3345.2,3345.1,0.12813549]
["bitfinex","ETHUSD",1722331359585,0.55,3345.2,3344.7,3.97574]
["bitfinex","ETHUSD",1722331359781,3.53932,3345.3,3345.1,0.12846776]
["bitfinex","ETHUSD",1722331360109,2.98935,3345.2,3344.7,3.9758]
["bitfinex","ETHUSD",1722331360816,5.97877,3345.2,3344.7,3.9758]
["bitfinex","ETHUSD",1722331361019,2.98935,3345.2,3344.7,3.9758]
["bitfinex","ETHUSD",1722331362023,2.98935,3345.2,3344.5,5.97982]
["bitfinex","ETHUSD",1722331362221,2.98945,3345.1,3344.5,6.96582]
["bitfinex","ETHUSD",1722331362427,2.98945,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1722331363686,2.98945,3345.1,3344.6,37.98987]
["bitfinex","ETHUSD",1722331364085,3.53935,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1722331364388,0.55,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722331365057,3.53934,3345.3,3344.7,0.986]
["bitfinex","ETHUSD",1722331365202,2.98934,3345.3,3344.7,3.97579]
["bitfinex","ETHUSD",1722331365530,0.55,3345.2,3344.7,3.97579]
["bitfinex","ETHUSD",1722331365715,0.55,3345.2,3344.7,6.96553]
["bitfinex","ETHUSD",1722331365900,0.55,3345.2,3344.7,3.97574]
["bitfinex","ETHUSD",1722331366500,3.53918,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1722331367207,3.53918,3345.4,3344.9,2.98956]
["bitfinex","ETHUSD",1722331367208,0.55,3345.4,3344.9,2.98956]
["bitfinex","ETHUSD",1722331367417,0.55,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1722331369941,0.55,3345.4,3345.1,0.12883105]
["bitfinex","ETHUSD",1722331370466,0.55,3345.4,3344.9,3.97562]
["bitfinex","ETHUSD",1722331370765,0.55,3345.4,3345.2,0.12883105]
["bitfinex","ETHUSD",1722331370967,0.55,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722331371155,0.55,3345.4,3345.3,0.12883105]
["bitfinex","ETHUSD",1722331371328,0.55,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722331371329,3.53917,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722331371529,3.53917,3345.4,3345.3,0.12883105]
["bitfinex","ETHUSD",1722331371829,3.53917,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722331372066,3.53917,3345.4,3345.3,0.12883105]
["bitfinex","ETHUSD",1722331372240,3.53917,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722331372440,3.53917,3345.4,3345.3,0.12883105]
["bitfinex","ETHUSD",1722331372675,3.53917,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722331372975,3.53917,3345.4,3345.3,0.12883105]
["bitfinex","ETHUSD",1722331373271,3.53917,3345.4,3345.3,0.12876898]
["bitfinex","ETHUSD",1722331373471,3.53917,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722331373766,3.53917,3345.4,3345.3,0.12876898]
["bitfinex","ETHUSD",1722331373767,6.52834,3345.4,3345.3,0.12876898]
["bitfinex","ETHUSD",1722331373965,6.52834,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1722331373966,2.98937,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1722331374464,5.34266,3345.1,3344.8,0.12872467]
["bitfinex","ETHUSD",1722331374628,5.34266,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722331374832,5.34266,3345.1,3344.9,0.12872467]
["bitfinex","ETHUSD",1722331375029,5.34266,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722331375260,5.34266,3345.1,3345.0,0.12872467]
["bitfinex","ETHUSD",1722331375570,5.34266,3345.1,3344.4,5.98009]
["bitfinex","ETHUSD",1722331375571,2.98959,3345.0,3344.4,5.98009]
["bitfinex","ETHUSD",1722331375759,2.98959,3345.0,3344.4,5.98003]
["bitfinex","ETHUSD",1722331375957,2.98959,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1722331376372,2.98959,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1722331376688,2.98959,3345.0,3344.5,3.97598]
["bitfinex","ETHUSD",1722331377048,2.3532,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722331377347,2.3532,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1722331377348,0.55,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1722331377600,3.53958,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1722331377893,3.53958,3345.0,3344.5,2.98992]
["bitfinex","ETHUSD",1722331379685,3.53958,3345.0,3344.5,37.98992]
["bitfinex","ETHUSD",1722331380089,0.55,3345.0,3344.7,2.98973]
["bitfinex","ETHUSD",1722331380292,2.98922,3345.4,3344.8,0.986]
["bitfinex","ETHUSD",1722331380503,3.53926,3345.3,3344.8,3.97567]
["bitfinex","ETHUSD",1722331380793,3.53926,3345.3,3344.9,35.0]
["bitfinex","ETHUSD",1722331380998,3.53926,3345.3,3344.8,3.97567]
["bitfinex","ETHUSD",1722331381355,6.52858,3345.3,3344.8,3.97567]
["bitfinex","ETHUSD",1722331381545,3.53926,3345.3,3344.8,37.98967]
["bitfinex","ETHUSD",1722331381951,0.55,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1722331382247,3.5393,3345.3,3344.7,2.98971]
["bitfinex","ETHUSD",1722331382450,3.5393,3345.3,3344.8,2.98967]
["bitfinex","ETHUSD",1722331383788,0.55,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1722331383979,8.36511,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1722331383980,3.5392,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722331385000,3.5392,3345.4,3345.0,0.12872467]
["bitfinex","ETHUSD",1722331385859,6.52844,3345.4,3345.0,0.12872467]
["bitfinex","ETHUSD",1722331386196,2.98928,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722331386351,0.55,3345.4,3345.1,0.1287291]
["bitfinex","ETHUSD",1722331386554,0.55,3345.4,3344.7,2.98973]
["bitfinex","ETHUSD",1722331386555,2.98928,3345.3,3344.7,5.97946]
["bitfinex","ETHUSD",1722331386755,2.98928,3345.3,3345.2,0.1287291]
["bitfinex","ETHUSD",1722331386963,3.53928,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722331387296,2.98928,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722331387673,2.98928,3345.3,3344.9,0.1287291]
["bitfinex","ETHUSD",1722331390292,2.2702,3345.2,3344.9,0.1287291]
["bitfinex","ETHUSD",1722331396338,0.55,3345.4,3344.9,3.1182891]
["bitfinex","ETHUSD",1722331396713,3.0,3345.7,3345.2,2.98928]
["bitfinex","ETHUSD",1722331396910,2.9886,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1722331397111,2.98877,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1722331397320,2.98877,3345.9,3345.5,0.12870698]
["bitfinex","ETHUSD",1722331397916,2.98865,3346.0,3345.5,3.11773698]
["bitfinex","ETHUSD",1722331398117,2.3838,3346.4,3345.8,0.986]
["bitfinex","ETHUSD",1722331398313,2.98815,3346.6,3345.8,0.986]
["bitfinex","ETHUSD",1722331398518,3.286965,3346.6,3345.8,3.97476]
["bitfinex","ETHUSD",1722331398720,2.98819,3346.5,3345.9,0.12856963]
["bitfinex","ETHUSD",1722331399046,0.298815,3346.6,3345.9,0.12856963]
["bitfinex","ETHUSD",1722331399047,2.98829,3346.4,3345.9,3.11727963]
["bitfinex","ETHUSD",1722331399401,2.98829,3346.4,3345.9,0.12856963]
["bitfinex","ETHUSD",1722331399402,2.98838,3346.3,3345.9,0.12856963]
["bitfinex","ETHUSD",1722331399837,2.98838,3346.3,3345.7,2.98885]
["bitfinex","ETHUSD",1722331400040,2.98846,3346.2,3346.0,0.12844117]
["bitfinex","ETHUSD",1722331400307,2.98846,3346.2,3345.8,0.1283393]
["bitfinex","ETHUSD",1722331400545,2.98846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722331400747,2.98846,3346.2,3345.9,0.1283393]
["bitfinex","ETHUSD",1722331401057,2.98846,3346.2,3346.0,0.1283393]
["bitfinex","ETHUSD",1722331401360,2.98855,3346.1,3345.6,3.97498]
["bitfinex","ETHUSD",1722331401708,2.9884,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1722331401908,3.53846,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1722331403872,0.55,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1722331404156,3.53837,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722331404307,2.98846,3346.2,3345.6,0.986]
["bitfinex","ETHUSD",1722331404507,2.98846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722331410848,5.41136,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722331411393,3.53829,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1722331411394,2.98838,3346.3,3345.8,2.98877]
["bitfinex","ETHUSD",1722331411590,0.55,3346.2,3345.9,2.98865]
["bitfinex","ETHUSD",1722331412148,3.53829,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1722331413997,6.52665,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1722331414157,2.98837,3346.3,3345.8,0.986]
["bitfinex","ETHUSD",1722331414676,2.98837,3346.3,3345.7,5.97769]
["bitfinex","ETHUSD",1722331415084,2.98837,3346.3,3345.8,0.12785203]
["bitfinex","ETHUSD",1722331415278,2.98837,3346.3,3345.8,3.11665203]
["bitfinex","ETHUSD",1722331419097,0.55,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1722331419686,0.55,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1722331419887,0.55,3346.4,3346.0,3.11648203]
["bitfinex","ETHUSD",1722331420557,0.55,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1722331420763,0.55,3346.4,3346.0,0.12785203]
["bitfinex","ETHUSD",1722331420964,0.55,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722331421290,0.55,3346.4,3346.1,0.12785203]
["bitfinex","ETHUSD",1722331421538,0.55,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1722331421878,0.55,3346.4,3346.1,2.98849]
["bitfinex","ETHUSD",1722331422068,0.55,3346.4,3346.1,3.11634203]
["bitfinex","ETHUSD",1722331422969,0.55,3346.4,3346.1,0.12785203]
["bitfinex","ETHUSD",1722331423412,3.53829,3346.4,3346.1,0.12785203]
["bitfinex","ETHUSD",1722331423913,3.53829,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1722331424067,3.53829,3346.4,3346.2,0.12771476]
["bitfinex","ETHUSD",1722331424268,2.98841,3346.3,3345.8,0.986]
["bitfinex","ETHUSD",1722331424469,2.98841,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722331426696,2.90910274,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722331428126,2.90910274,3346.3,3345.8,5.97757]
["bitfinex","ETHUSD",1722331428320,2.90910274,3346.3,3345.8,2.98876]
["bitfinex","ETHUSD",1722331429441,2.90910274,3346.3,3345.8,5.97752]
["bitfinex","ETHUSD",1722331429928,2.90910274,3346.3,3345.8,2.98876]
["bitfinex","ETHUSD",1722331430133,2.90910274,3346.3,3345.9,0.12771476]
["bitfinex","ETHUSD",1722331432233,3.53828,3346.4,3345.9,0.12771476]
["bitfinex","ETHUSD",1722331432692,3.53828,3346.4,3345.9,3.11639476]
["bitfinex","ETHUSD",1722331433743,0.55,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1722331433891,0.55,3346.4,3346.1,0.12775903]
["bitfinex","ETHUSD",1722331437992,3.53832,3346.4,3346.1,0.12775903]
["bitfinex","ETHUSD",1722331438307,2.98841,3346.3,3345.8,2.98874]
["bitfinex","ETHUSD",1722331438793,2.98841,3346.3,3345.9,0.12775903]
["bitfinex","ETHUSD",1722331439330,1.230382,3346.4,3345.9,0.12775903]
["bitfinex","ETHUSD",1722331439331,2.98846,3346.2,3345.9,0.12775903]
["bitfinex","ETHUSD",1722331439687,2.98846,3346.2,3345.7,2.98886]
["bitfinex","ETHUSD",1722331439892,2.98855,3346.1,3346.0,0.12775903]
["bitfinex","ETHUSD",1722331440087,4.218712,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1722331440088,2.98846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722331440558,2.98846,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722331440744,2.98846,3346.2,3345.8,3.11656903]
["bitfinex","ETHUSD",1722331440947,2.2614,3345.9,3345.8,0.12775903]
["bitfinex","ETHUSD",1722331441146,2.2614,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1722331441357,2.2614,3345.9,3345.6,2.98898]
["bitfinex","ETHUSD",1722331441521,2.98855,3346.1,3345.7,0.12778117]
["bitfinex","ETHUSD",1722331441872,5.24995,3346.1,3345.7,0.12778117]
["bitfinex","ETHUSD",1722331442022,8.23859,3346.1,3345.7,0.12778117]
["bitfinex","ETHUSD",1722331442344,5.24995,3346.1,3345.7,0.12778117]
["bitfinex","ETHUSD",1722331442543,5.24995,3346.1,3345.8,0.12778117]
["bitfinex","ETHUSD",1722331442955,5.24995,3346.1,3345.5,2.98902]
["bitfinex","ETHUSD",1722331443155,2.98864,3346.0,3345.9,0.12778117]
["bitfinex","ETHUSD",1722331443535,2.98876,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1722331445154,2.98876,3345.9,3345.4,0.12778117]
["bitfinex","ETHUSD",1722331445476,2.3639,3345.8,3345.4,0.12778117]
["bitfinex","ETHUSD",1722331445626,2.98908,3345.5,3345.4,0.12778117]
["bitfinex","ETHUSD",1722331445830,2.98908,3345.5,3345.0,2.98947]
["bitfinex","ETHUSD",1722331446177,6.52798,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1722331446387,6.52798,3345.7,3345.1,3.11747361]
["bitfinex","ETHUSD",1722331446388,2.98902,3345.6,3345.1,3.11747361]
["bitfinex","ETHUSD",1722331448523,0.55,3345.7,3345.1,3.11741361]
["bitfinex","ETHUSD",1722331448728,0.55,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1722331448931,2.3575,3346.1,3345.4,0.986]
["bitfinex","ETHUSD",1722331449130,2.3575,3346.4,3345.4,0.986]
["bitfinex","ETHUSD",1722331449326,2.9886,3346.1,3345.6,2.98895]
["bitfinex","ETHUSD",1722331449541,2.98864,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1722331449769,6.97442,3346.3,3345.6,3.11705447]
["bitfinex","ETHUSD",1722331450382,0.55,3346.2,3345.6,3.11705447]
["bitfinex","ETHUSD",1722331451084,2.98855,3346.1,3345.6,3.11705447]
["bitfinex","ETHUSD",1722331455611,0.55,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722331455749,0.55,3346.2,3345.9,2.98868]
["bitfinex","ETHUSD",1722331456095,6.37417,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1722331456096,2.98824,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722331456398,2.98824,3346.5,3346.0,3.11665034]
["bitfinex","ETHUSD",1722331456598,2.98807,3346.7,3346.0,4.10265034]
["bitfinex","ETHUSD",1722331456757,5.38798,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722331457107,2.98753,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1722331457397,2.98753,3347.3,3346.7,0.12769264]
["bitfinex","ETHUSD",1722331458843,2.98772,3347.1,3346.7,0.12769264]
["bitfinex","ETHUSD",1722331459044,2.98786,3346.9,3346.7,0.12769264]
["bitfinex","ETHUSD",1722331459269,2.98786,3346.9,3346.4,2.3329]
["bitfinex","ETHUSD",1722331459515,2.98786,3346.9,3346.8,0.1274536]
["bitfinex","ETHUSD",1722331459721,2.98797,3346.8,3346.3,2.9883]
["bitfinex","ETHUSD",1722331460011,4.725018,3346.9,3346.4,0.1274536]
["bitfinex","ETHUSD",1722331460012,2.98803,3346.7,3346.4,0.1274536]
["bitfinex","ETHUSD",1722331460310,3.97386,3346.9,3346.4,0.1274536]
["bitfinex","ETHUSD",1722331460531,2.9825,3347.0,3346.4,2.98822]
["bitfinex","ETHUSD",1722331460667,0.55,3347.0,3346.5,3.1155836]
["bitfinex","ETHUSD",1722331461100,0.55,3347.0,3346.5,0.1274536]
["bitfinex","ETHUSD",1722331461283,3.53783,3347.0,3346.5,3.1156436]
["bitfinex","ETHUSD",1722331461483,3.53783,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722331461685,0.55,3347.0,3346.6,3.11559229]
["bitfinex","ETHUSD",1722331462068,3.4185,3347.3,3346.6,3.11559229]
["bitfinex","ETHUSD",1722331462069,0.986,3347.3,3346.7,5.283]
["bitfinex","ETHUSD",1722331462275,5.98748,3347.3,3346.7,5.283]
["bitfinex","ETHUSD",1722331462599,2.98748,3347.3,3346.8,0.12750229]
["bitfinex","ETHUSD",1722331463317,3.97383,3346.9,3346.8,0.12750229]
["bitfinex","ETHUSD",1722331463615,3.97383,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1722331463816,2.98793,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1722331464119,2.98793,3346.8,3346.4,0.12744032]
["bitfinex","ETHUSD",1722331464918,2.98805,3346.7,3346.4,0.12744032]
["bitfinex","ETHUSD",1722331465073,2.98805,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1722331465268,2.98805,3346.7,3346.5,0.12744032]
["bitfinex","ETHUSD",1722331465499,2.98827,3346.5,3345.8,2.98879]
["bitfinex","ETHUSD",1722331465686,2.98833,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1722331465886,2.98837,3346.3,3345.7,3.9749]
["bitfinex","ETHUSD",1722331466177,2.98837,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722331466728,2.98827,3346.5,3345.8,2.98875]
["bitfinex","ETHUSD",1722331466729,2.98826,3346.5,3345.8,2.98875]
["bitfinex","ETHUSD",1722331466935,2.98833,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722331467460,2.98826,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1722331467616,2.98806,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1722331467816,0.55,3346.6,3346.2,2.2871]
["bitfinex","ETHUSD",1722331468045,0.55,3346.6,3346.0,2.9886]
["bitfinex","ETHUSD",1722331468046,3.53814,3346.6,3346.0,2.9886]
["bitfinex","ETHUSD",1722331468554,2.9882,3346.5,3345.9,6.26182]
["bitfinex","ETHUSD",1722331468726,2.9882,3346.5,3345.9,9.25049]
["bitfinex","ETHUSD",1722331469066,2.9882,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722331472591,2.9882,3346.5,3345.9,3.2731]
["bitfinex","ETHUSD",1722331473102,2.9882,3346.5,3345.9,0.986]
["bitfinex","ETHUSD",1722331473586,2.98838,3346.3,3345.9,0.986]
["bitfinex","ETHUSD",1722331473889,2.98828,3346.4,3345.9,0.986]
["bitfinex","ETHUSD",1722331474443,3.53816,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1722331474962,3.53816,3346.6,3346.0,2.98859]
["bitfinex","ETHUSD",1722331475149,3.53816,3346.6,3346.1,0.12722779]
["bitfinex","ETHUSD",1722331476600,2.98819,3346.5,3346.1,0.12722779]
["bitfinex","ETHUSD",1722331477855,2.98828,3346.4,3346.1,0.12722779]
["bitfinex","ETHUSD",1722331478276,2.98828,3346.4,3345.9,0.986]
["bitfinex","ETHUSD",1722331478512,2.98837,3346.3,3346.2,0.12738713]
["bitfinex","ETHUSD",1722331478807,5.40699,3346.5,3345.7,2.98885]
["bitfinex","ETHUSD",1722331478808,2.98847,3346.2,3345.7,2.98885]
["bitfinex","ETHUSD",1722331479019,2.4188,3346.5,3345.3,2.3979]
["bitfinex","ETHUSD",1722331479020,2.98878,3345.9,3345.3,2.3979]
["bitfinex","ETHUSD",1722331479234,2.98878,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1722331479520,2.98891,3345.7,3345.0,2.3979]
["bitfinex","ETHUSD",1722331479700,2.98882,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1722331480266,2.98892,3345.7,3345.2,2.98929]
["bitfinex","ETHUSD",1722331481175,2.98876,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1722331481376,2.98864,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1722331481705,2.98864,3346.0,3345.3,0.986]
["bitfinex","ETHUSD",1722331481945,2.98864,3346.0,3345.4,2.98913]
["bitfinex","ETHUSD",1722331482442,2.98874,3345.9,3345.3,0.986]
["bitfinex","ETHUSD",1722331482828,2.98874,3345.9,3345.3,3.9752]
["bitfinex","ETHUSD",1722331483035,2.98864,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1722331483815,2.98873,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722331484420,2.98863,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1722331485448,2.98866,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1722331486418,2.98877,3345.9,3345.3,0.986]
["bitfinex","ETHUSD",1722331486709,2.98883,3345.8,3345.3,3.97526]
["bitfinex","ETHUSD",1722331486903,2.98883,3345.8,3345.3,0.986]
["bitfinex","ETHUSD",1722331487146,2.98868,3346.0,3345.3,0.986]
["bitfinex","ETHUSD",1722331487346,2.98883,3345.8,3345.3,3.97526]
["bitfinex","ETHUSD",1722331488558,2.98883,3345.8,3345.3,6.31306]
["bitfinex","ETHUSD",1722331488713,5.9774,3346.0,3345.3,6.31306]
["bitfinex","ETHUSD",1722331488916,2.98868,3346.0,3345.3,6.31306]
["bitfinex","ETHUSD",1722331489109,2.98877,3345.9,3345.3,6.31306]
["bitfinex","ETHUSD",1722331489837,2.98877,3345.9,3345.4,0.1209046]
["bitfinex","ETHUSD",1722331490831,2.9885,3346.2,3345.5,0.986]
["bitfinex","ETHUSD",1722331491166,3.0,3346.1,3345.5,0.986]
["bitfinex","ETHUSD",1722331491331,2.2914,3346.3,3345.6,0.1209046]
["bitfinex","ETHUSD",1722331491836,5.27985,3346.3,3345.6,0.1209046]
["bitfinex","ETHUSD",1722331492043,5.98847,3346.2,3345.7,3.97489]
["bitfinex","ETHUSD",1722331492772,5.98847,3346.2,3345.8,0.1209046]
["bitfinex","ETHUSD",1722331492980,2.98856,3346.1,3345.8,0.1209046]
["bitfinex","ETHUSD",1722331493327,2.98856,3346.1,3345.5,3.97508]
["bitfinex","ETHUSD",1722331493527,2.98856,3346.1,3345.6,0.1209046]
["bitfinex","ETHUSD",1722331494042,2.98856,3346.1,3345.6,3.1098946]
["bitfinex","ETHUSD",1722331494228,2.98856,3346.1,3345.6,0.1209046]
["bitfinex","ETHUSD",1722331494630,2.98865,3346.0,3345.6,0.1209046]
["bitfinex","ETHUSD",1722331495172,2.98865,3346.0,3345.7,0.1209046]
["bitfinex","ETHUSD",1722331495378,2.98865,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722331495528,2.98873,3345.9,3345.6,0.1209046]
["bitfinex","ETHUSD",1722331495731,2.98873,3345.9,3345.3,6.31301]
["bitfinex","ETHUSD",1722331495929,2.98862,3346.1,3345.4,3.1100346]
["bitfinex","ETHUSD",1722331496146,2.98865,3346.0,3345.4,3.1100346]
["bitfinex","ETHUSD",1722331496341,2.98884,3345.8,3345.4,0.1209046]
["bitfinex","ETHUSD",1722331496742,2.98884,3345.8,3345.1,3.97544]
["bitfinex","ETHUSD",1722331496944,2.98884,3345.8,3345.2,3.11017047]
["bitfinex","ETHUSD",1722331497152,2.98884,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722331497648,2.98884,3345.8,3345.4,0.12082047]
["bitfinex","ETHUSD",1722331499480,2.98893,3345.7,3345.4,0.12082047]
["bitfinex","ETHUSD",1722331499863,2.98893,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722331500172,2.98875,3345.9,3345.2,5.97864]
["bitfinex","ETHUSD",1722331500481,2.98887,3345.8,3345.3,3.11007047]
["bitfinex","ETHUSD",1722331500777,2.98887,3345.8,3345.3,0.12082047]
["bitfinex","ETHUSD",1722331501071,2.98887,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1722331501243,2.98892,3345.7,3345.4,0.12082047]
["bitfinex","ETHUSD",1722331501450,2.98892,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722331501849,2.98892,3345.7,3345.3,0.12082047]
["bitfinex","ETHUSD",1722331502239,2.98892,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722331502438,2.98892,3345.7,3345.4,0.12082047]
["bitfinex","ETHUSD",1722331502764,2.98892,3345.7,3345.5,0.12082047]
["bitfinex","ETHUSD",1722331502961,2.98892,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722331503164,2.98892,3345.7,3345.3,0.12082047]
["bitfinex","ETHUSD",1722331503364,2.4422,3346.0,3345.3,0.986]
["bitfinex","ETHUSD",1722331503365,5.43093,3346.0,3345.3,0.986]
["bitfinex","ETHUSD",1722331503544,2.98873,3345.9,3345.4,0.12082047]
["bitfinex","ETHUSD",1722331503738,2.98886,3345.8,3345.4,0.12082047]
["bitfinex","ETHUSD",1722331504139,2.98869,3346.0,3345.5,2.4913]
["bitfinex","ETHUSD",1722331504556,5.98846,3346.2,3345.6,3.10980047]
["bitfinex","ETHUSD",1722331504990,0.55,3346.1,3345.6,3.10980047]
["bitfinex","ETHUSD",1722331505777,3.5386,3346.1,3345.6,3.10980047]
["bitfinex","ETHUSD",1722331505977,2.98864,3346.0,3345.6,0.12082047]
["bitfinex","ETHUSD",1722331506380,2.98882,3345.8,3345.6,0.12082047]
["bitfinex","ETHUSD",1722331506578,2.98864,3346.0,3345.7,0.12089133]
["bitfinex","ETHUSD",1722331506786,2.98876,3345.9,3345.3,6.44265]
["bitfinex","ETHUSD",1722331506971,2.98876,3345.9,3345.4,0.12089133]
["bitfinex","ETHUSD",1722331508503,2.2625,3345.8,3345.4,0.12089133]
["bitfinex","ETHUSD",1722331508705,2.98905,3345.6,3345.4,0.12089133]
["bitfinex","ETHUSD",1722331509002,0.55,3345.7,3345.0,2.4066]
["bitfinex","ETHUSD",1722331509003,2.98914,3345.5,3345.0,2.4066]
["bitfinex","ETHUSD",1722331509991,2.98914,3345.5,3345.0,3.3926]
["bitfinex","ETHUSD",1722331510399,2.98914,3345.5,3345.0,6.38212]
["bitfinex","ETHUSD",1722331511459,2.98913,3345.5,3345.0,3.3926]
["bitfinex","ETHUSD",1722331511868,2.98913,3345.5,3345.0,6.38212]
["bitfinex","ETHUSD",1722331512071,2.98918,3345.4,3344.8,0.986]
["bitfinex","ETHUSD",1722331512380,2.98918,3345.4,3344.8,3.297]
["bitfinex","ETHUSD",1722331512568,2.98918,3345.4,3344.8,2.311]
["bitfinex","ETHUSD",1722331512763,2.98918,3345.4,3344.9,0.986]
["bitfinex","ETHUSD",1722331512994,2.98918,3345.4,3344.9,3.97561]
["bitfinex","ETHUSD",1722331514903,2.98918,3345.4,3344.9,0.986]
["bitfinex","ETHUSD",1722331515273,2.2625,3345.8,3344.9,0.986]
["bitfinex","ETHUSD",1722331515274,2.2625,3345.8,3344.9,3.97555]
["bitfinex","ETHUSD",1722331515507,2.98913,3345.5,3345.0,2.98949]
["bitfinex","ETHUSD",1722331515970,2.98913,3345.5,3344.9,3.97555]
["bitfinex","ETHUSD",1722331516798,2.98913,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1722331516989,2.98913,3345.5,3344.9,3.97555]
["bitfinex","ETHUSD",1722331517377,2.98896,3345.7,3344.9,3.97555]
["bitfinex","ETHUSD",1722331517580,0.55,3345.6,3344.9,3.97555]
["bitfinex","ETHUSD",1722331517778,5.97829,3345.5,3344.9,3.97555]
["bitfinex","ETHUSD",1722331518084,2.98914,3345.5,3344.9,3.97555]
["bitfinex","ETHUSD",1722331518798,5.9783,3345.5,3344.9,3.97555]
["bitfinex","ETHUSD",1722331519012,2.98914,3345.5,3344.9,3.97555]
["bitfinex","ETHUSD",1722331519916,2.98914,3345.5,3345.0,0.11706345]
["bitfinex","ETHUSD",1722331520272,2.98914,3345.5,3345.0,3.10653345]
["bitfinex","ETHUSD",1722331520471,0.55,3345.6,3345.2,2.98932]
["bitfinex","ETHUSD",1722331520707,2.98896,3345.7,3345.2,2.9893]
["bitfinex","ETHUSD",1722331521210,2.98896,3345.7,3345.3,0.11706345]
["bitfinex","ETHUSD",1722331521414,2.98896,3345.7,3345.2,2.9893]
["bitfinex","ETHUSD",1722331521618,2.98896,3345.7,3345.3,0.11706345]
["bitfinex","ETHUSD",1722331521800,2.98896,3345.7,3345.2,2.9893]
["bitfinex","ETHUSD",1722331521974,2.98896,3345.7,3345.3,0.11706345]
["bitfinex","ETHUSD",1722331522300,2.98896,3345.7,3345.2,2.9893]
["bitfinex","ETHUSD",1722331522481,2.98896,3345.7,3345.4,0.11719592]
["bitfinex","ETHUSD",1722331522687,2.98896,3345.7,3345.2,2.9893]
["bitfinex","ETHUSD",1722331523171,2.2625,3345.8,3345.3,3.10645592]
["bitfinex","ETHUSD",1722331523372,0.55,3345.7,3345.3,3.10645592]
["bitfinex","ETHUSD",1722331523566,2.98864,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722331524075,2.98864,3346.0,3344.9,2.9896]
["bitfinex","ETHUSD",1722331524076,2.3102,3346.4,3345.9,2.98867]
["bitfinex","ETHUSD",1722331524279,5.29827,3346.7,3346.1,3.9745]
["bitfinex","ETHUSD",1722331524502,5.29827,3346.7,3346.1,6.963]
["bitfinex","ETHUSD",1722331524702,5.29827,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1722331524915,5.29827,3346.7,3346.2,3.10558291]
["bitfinex","ETHUSD",1722331525115,2.3076,3347.0,3346.2,2.59854291]
["bitfinex","ETHUSD",1722331525318,2.9877,3347.1,3346.5,2.98811]
["bitfinex","ETHUSD",1722331525670,2.3076,3347.2,3346.6,0.11695301]
["bitfinex","ETHUSD",1722331525875,5.28264,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722331526423,5.28264,3347.5,3347.0,0.11695301]
["bitfinex","ETHUSD",1722331526710,2.98748,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1722331526961,2.98748,3347.3,3347.1,0.11695301]
["bitfinex","ETHUSD",1722331527088,2.98748,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1722331527291,2.98748,3347.3,3347.2,0.11695301]
["bitfinex","ETHUSD",1722331527526,2.98748,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1722331527691,2.98748,3347.3,3347.2,0.11695301]
["bitfinex","ETHUSD",1722331527892,5.28264,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1722331528142,3.55,3347.4,3347.2,0.11695301]
["bitfinex","ETHUSD",1722331528307,3.55,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1722331528642,6.53739,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1722331528797,6.53739,3347.4,3346.9,0.11695301]
["bitfinex","ETHUSD",1722331530779,2.98749,3347.3,3346.9,0.11695301]
["bitfinex","ETHUSD",1722331530981,3.55,3347.4,3346.9,0.11695301]
["bitfinex","ETHUSD",1722331530982,2.98757,3347.2,3346.9,0.11695301]
["bitfinex","ETHUSD",1722331531479,2.98757,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1722331531480,2.98757,3347.2,3347.0,0.11695301]
["bitfinex","ETHUSD",1722331532065,2.98757,3347.2,3347.1,0.11695301]
["bitfinex","ETHUSD",1722331532573,2.98757,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1722331532769,2.98757,3347.2,3347.1,0.11695301]
["bitfinex","ETHUSD",1722331532922,2.98795,3346.8,3346.2,2.4814]
["bitfinex","ETHUSD",1722331533129,2.98795,3346.8,3345.6,2.98897]
["bitfinex","ETHUSD",1722331533130,2.98826,3346.5,3345.9,2.2522]
["bitfinex","ETHUSD",1722331533487,2.98826,3346.5,3345.5,2.5517]
["bitfinex","ETHUSD",1722331533780,2.98836,3346.4,3345.8,2.98882]
["bitfinex","ETHUSD",1722331533923,2.3035,3346.9,3345.8,2.98882]
["bitfinex","ETHUSD",1722331534125,5.9767,3346.4,3345.8,2.98882]
["bitfinex","ETHUSD",1722331534427,5.9767,3346.4,3345.6,2.98892]
["bitfinex","ETHUSD",1722331534428,2.98852,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1722331534659,2.98831,3346.4,3345.8,2.98876]
["bitfinex","ETHUSD",1722331535364,2.98831,3346.4,3345.9,0.11224662]
["bitfinex","ETHUSD",1722331536841,5.97633,3346.6,3345.9,3.10096662]
["bitfinex","ETHUSD",1722331537038,0.55,3346.5,3346.0,2.98858]
["bitfinex","ETHUSD",1722331537574,0.55,3346.5,3346.1,0.11242763]
["bitfinex","ETHUSD",1722331538683,2.98815,3346.6,3346.1,3.10095763]
["bitfinex","ETHUSD",1722331539173,2.98815,3346.6,3346.1,0.11242763]
["bitfinex","ETHUSD",1722331539674,2.98815,3346.6,3346.2,0.11235698]
["bitfinex","ETHUSD",1722331540150,2.98815,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1722331540351,2.98815,3346.6,3346.3,0.11235698]
["bitfinex","ETHUSD",1722331540582,2.98815,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722331540758,5.97633,3346.6,3346.4,0.11235698]
["bitfinex","ETHUSD",1722331540965,2.98815,3346.6,3346.0,2.98858]
["bitfinex","ETHUSD",1722331541267,2.98797,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1722331541467,2.98797,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1722331541631,2.98766,3347.1,3346.1,2.2838]
["bitfinex","ETHUSD",1722331541831,2.98766,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1722331542230,2.98766,3347.1,3346.6,0.11235257]
["bitfinex","ETHUSD",1722331543471,2.98776,3347.0,3346.6,0.11235257]
["bitfinex","ETHUSD",1722331546181,2.98776,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722331546493,2.98766,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1722331546694,2.98766,3347.1,3346.6,0.11235257]
["bitfinex","ETHUSD",1722331546898,2.98777,3347.0,3346.6,0.11235257]
["bitfinex","ETHUSD",1722331547196,2.98784,3346.9,3346.6,0.11235257]
["bitfinex","ETHUSD",1722331547548,2.98784,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1722331547849,2.98773,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1722331548169,2.98773,3347.1,3346.5,0.11243204]
["bitfinex","ETHUSD",1722331548870,2.98773,3347.1,3346.5,3.10062204]
["bitfinex","ETHUSD",1722331549765,2.98776,3347.0,3346.5,3.10062204]
["bitfinex","ETHUSD",1722331560297,2.98789,3346.9,3346.5,0.11243204]
["bitfinex","ETHUSD",1722331560601,2.98776,3347.0,3346.5,0.11243204]
["bitfinex","ETHUSD",1722331560828,5.97558,3347.0,3346.5,0.11243204]
["bitfinex","ETHUSD",1722331562305,2.98776,3347.0,3346.5,0.11243204]
["bitfinex","ETHUSD",1722331562502,2.98792,3346.8,3346.5,0.11243204]
["bitfinex","ETHUSD",1722331563003,2.98792,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1722331563227,2.98792,3346.8,3346.4,0.11237907]
["bitfinex","ETHUSD",1722331563590,2.98811,3346.6,3346.4,0.11237907]
["bitfinex","ETHUSD",1722331563805,2.98819,3346.5,3346.4,0.11237907]
["bitfinex","ETHUSD",1722331564027,2.4056,3346.7,3345.8,6.31474]
["bitfinex","ETHUSD",1722331564028,2.98833,3346.4,3345.8,6.31474]
["bitfinex","ETHUSD",1722331564335,5.97703,3346.2,3345.8,3.326]
["bitfinex","ETHUSD",1722331564503,2.98849,3346.2,3345.8,3.326]
["bitfinex","ETHUSD",1722331564901,2.98849,3346.2,3345.9,0.11218925]
["bitfinex","ETHUSD",1722331565100,2.98856,3346.1,3345.9,0.11218925]
["bitfinex","ETHUSD",1722331565303,2.98864,3346.0,3345.9,0.11218925]
["bitfinex","ETHUSD",1722331565501,5.97728,3346.0,3345.9,0.11218925]
["bitfinex","ETHUSD",1722331565714,2.98879,3345.9,3345.5,2.2892]
["bitfinex","ETHUSD",1722331566432,2.98862,3346.1,3345.5,2.2892]
["bitfinex","ETHUSD",1722331567220,2.98864,3346.0,3345.5,2.2892]
["bitfinex","ETHUSD",1722331568414,2.98855,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722331568635,2.98855,3346.1,3345.6,3.97499]
["bitfinex","ETHUSD",1722331568795,2.98855,3346.1,3345.6,0.986]
["bitfinex","ETHUSD",1722331569401,2.98855,3346.1,3345.6,3.97498]
["bitfinex","ETHUSD",1722331573035,5.43817,3346.5,3345.6,0.986]
["bitfinex","ETHUSD",1722331573242,0.55,3346.4,3345.6,3.97495]
["bitfinex","ETHUSD",1722331573607,0.55,3346.4,3345.7,35.0]
["bitfinex","ETHUSD",1722331573940,3.53833,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1722331574244,2.98846,3346.2,3345.6,3.97493]
["bitfinex","ETHUSD",1722331574452,2.98846,3346.2,3345.6,6.96386]
["bitfinex","ETHUSD",1722331574745,2.98863,3346.1,3345.6,0.986]
["bitfinex","ETHUSD",1722331574937,2.98863,3346.1,3345.5,2.2892]
["bitfinex","ETHUSD",1722331575929,2.98863,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722331576462,2.98846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722331578759,2.98841,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722331579128,0.55,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722331579355,3.53829,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722331579747,2.98816,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722331580430,2.98816,3346.6,3346.2,0.11263951]
["bitfinex","ETHUSD",1722331580842,2.98816,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722331580843,2.98802,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1722331581179,2.98794,3346.8,3346.3,2.98834]
["bitfinex","ETHUSD",1722331581532,2.98789,3346.9,3346.4,2.3602]
["bitfinex","ETHUSD",1722331581724,2.98793,3346.8,3346.4,2.47283951]
["bitfinex","ETHUSD",1722331582083,2.3597,3347.2,3346.4,2.47283951]
["bitfinex","ETHUSD",1722331582387,2.3597,3348.1,3347.0,2.3602]
["bitfinex","ETHUSD",1722331582527,2.98703,3347.8,3347.0,2.3602]
["bitfinex","ETHUSD",1722331582726,2.98703,3347.8,3347.1,0.11253798]
["bitfinex","ETHUSD",1722331582976,2.98718,3347.7,3347.1,3.10014798]
["bitfinex","ETHUSD",1722331584072,0.986,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1722331584377,0.986,3347.9,3347.0,2.3602]
["bitfinex","ETHUSD",1722331584378,2.9869,3348.0,3347.3,3.9734]
["bitfinex","ETHUSD",1722331584679,2.98671,3348.2,3347.6,2.98718]
["bitfinex","ETHUSD",1722331585043,2.98671,3348.2,3347.4,2.98732]
["bitfinex","ETHUSD",1722331585364,2.98686,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1722331585531,2.98686,3348.0,3347.5,0.11207011]
["bitfinex","ETHUSD",1722331586943,5.9738,3348.0,3347.5,0.11207011]
["bitfinex","ETHUSD",1722331587197,2.98686,3348.0,3347.5,0.11207011]
["bitfinex","ETHUSD",1722331588900,2.98686,3348.0,3347.5,5.55325011]
["bitfinex","ETHUSD",1722331589055,2.9866,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1722331589390,3.0,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722331589589,3.0,3348.2,3347.8,0.11207011]
["bitfinex","ETHUSD",1722331589998,3.0,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722331590298,5.38646,3348.6,3347.7,3.97307]
["bitfinex","ETHUSD",1722331590299,2.98651,3348.4,3347.7,3.97307]
["bitfinex","ETHUSD",1722331590595,3.0,3348.3,3347.8,3.09908011]
["bitfinex","ETHUSD",1722331590950,2.9866,3348.3,3347.8,0.11207011]
["bitfinex","ETHUSD",1722331591150,2.98667,3348.2,3347.8,0.11207011]
["bitfinex","ETHUSD",1722331591355,2.98667,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331591563,2.98667,3348.2,3347.9,0.11207011]
["bitfinex","ETHUSD",1722331591787,2.98667,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331591982,2.98667,3348.2,3348.0,0.11207011]
["bitfinex","ETHUSD",1722331592195,2.98677,3348.1,3347.6,2.98716]
["bitfinex","ETHUSD",1722331592596,2.98666,3348.3,3347.6,2.98716]
["bitfinex","ETHUSD",1722331592910,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331594923,2.98674,3348.2,3347.7,0.11207011]
["bitfinex","ETHUSD",1722331595291,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331595518,2.98674,3348.2,3347.7,0.11207011]
["bitfinex","ETHUSD",1722331595807,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331596017,2.98674,3348.2,3347.8,0.11171724]
["bitfinex","ETHUSD",1722331596221,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331596372,2.98674,3348.2,3347.9,0.11171724]
["bitfinex","ETHUSD",1722331596569,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331596772,2.98674,3348.2,3348.0,0.11171724]
["bitfinex","ETHUSD",1722331597006,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331597212,2.98674,3348.2,3348.1,0.11171724]
["bitfinex","ETHUSD",1722331597422,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331597788,2.98674,3348.2,3347.7,0.11171724]
["bitfinex","ETHUSD",1722331598308,2.98674,3348.2,3347.8,0.11171724]
["bitfinex","ETHUSD",1722331598556,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331598700,2.98674,3348.2,3347.9,0.11171724]
["bitfinex","ETHUSD",1722331599144,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331599437,2.98674,3348.2,3348.0,0.11171724]
["bitfinex","ETHUSD",1722331599636,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331599842,2.98674,3348.2,3348.1,0.11171724]
["bitfinex","ETHUSD",1722331600022,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331600232,2.98674,3348.2,3348.1,0.11171724]
["bitfinex","ETHUSD",1722331600453,2.98674,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1722331600739,2.98679,3348.1,3347.6,2.98716]
["bitfinex","ETHUSD",1722331601049,2.98679,3348.1,3347.7,0.11171724]
["bitfinex","ETHUSD",1722331601403,2.98679,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722331601617,2.98679,3348.1,3347.8,0.11171724]
["bitfinex","ETHUSD",1722331602042,2.98679,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722331602249,2.98679,3348.1,3347.9,0.11171724]
["bitfinex","ETHUSD",1722331602412,2.98679,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722331602942,2.98679,3348.1,3347.7,0.11171724]
["bitfinex","ETHUSD",1722331603296,2.98679,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722331603549,2.98679,3348.1,3347.7,0.11107302]
["bitfinex","ETHUSD",1722331603703,2.98679,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722331604046,2.98679,3348.1,3347.7,0.11107302]
["bitfinex","ETHUSD",1722331604406,2.98679,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722331604606,2.98679,3348.1,3347.6,2.98714]
["bitfinex","ETHUSD",1722331604806,2.98679,3348.1,3347.7,0.11107744]
["bitfinex","ETHUSD",1722331605002,2.98679,3348.1,3347.6,2.98714]
["bitfinex","ETHUSD",1722331605252,2.98679,3348.1,3347.8,0.11107744]
["bitfinex","ETHUSD",1722331605407,2.98679,3348.1,3347.6,2.98714]
["bitfinex","ETHUSD",1722331605610,2.98679,3348.1,3347.9,0.11107744]
["bitfinex","ETHUSD",1722331605915,2.98679,3348.1,3348.0,0.11107744]
["bitfinex","ETHUSD",1722331606141,2.98679,3348.1,3347.6,2.98714]
["bitfinex","ETHUSD",1722331606320,2.98679,3348.1,3348.0,0.11107744]
["bitfinex","ETHUSD",1722331606525,2.98679,3348.1,3347.6,2.98714]
["bitfinex","ETHUSD",1722331606766,2.98679,3348.1,3348.0,0.11107744]
["bitfinex","ETHUSD",1722331607063,2.98679,3348.1,3347.6,2.98714]
["bitfinex","ETHUSD",1722331607262,2.98679,3348.1,3347.5,3.4399]
["bitfinex","ETHUSD",1722331607263,2.98679,3348.1,3348.0,0.11107744]
["bitfinex","ETHUSD",1722331607429,5.97362,3348.1,3347.5,6.42718]
["bitfinex","ETHUSD",1722331607629,2.98679,3348.1,3348.0,0.11107744]
["bitfinex","ETHUSD",1722331607825,2.98679,3348.1,3347.5,6.42718]
["bitfinex","ETHUSD",1722331608027,2.98679,3348.1,3348.0,0.11107744]
["bitfinex","ETHUSD",1722331608230,2.98679,3348.1,3347.5,6.42718]
["bitfinex","ETHUSD",1722331608431,2.98679,3348.1,3348.0,0.11107744]
["bitfinex","ETHUSD",1722331608943,2.98679,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722331609142,2.98679,3348.1,3348.0,0.11112595]
["bitfinex","ETHUSD",1722331609343,2.98679,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722331609652,0.986,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1722331609653,2.98668,3348.2,3348.0,0.11112595]
["bitfinex","ETHUSD",1722331609983,2.98668,3348.2,3348.1,0.11112154]
["bitfinex","ETHUSD",1722331610329,2.98689,3348.0,3347.7,0.986]
["bitfinex","ETHUSD",1722331610528,2.98689,3348.0,3347.5,2.4539]
["bitfinex","ETHUSD",1722331610529,2.98689,3348.0,3347.5,3.4399]
["bitfinex","ETHUSD",1722331610752,2.98689,3348.0,3347.5,6.42715]
["bitfinex","ETHUSD",1722331611384,2.98689,3348.0,3347.5,9.41439]
["bitfinex","ETHUSD",1722331612050,5.97344,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1722331612251,2.98668,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1722331612902,2.98668,3348.2,3347.5,6.42714]
["bitfinex","ETHUSD",1722331613191,2.98691,3348.0,3347.5,6.42714]
["bitfinex","ETHUSD",1722331614100,2.98691,3348.0,3347.5,9.41438]
["bitfinex","ETHUSD",1722331614749,2.98691,3348.0,3347.5,6.42714]
["bitfinex","ETHUSD",1722331614954,2.98691,3348.0,3347.5,9.41439]
["bitfinex","ETHUSD",1722331615190,2.98691,3348.0,3347.5,6.42714]
["bitfinex","ETHUSD",1722331615691,2.98691,3348.0,3347.5,9.41439]
["bitfinex","ETHUSD",1722331615894,2.98691,3348.0,3347.5,9.41438]
["bitfinex","ETHUSD",1722331617192,2.98691,3348.0,3347.5,6.42714]
["bitfinex","ETHUSD",1722331617355,2.98691,3348.0,3347.5,9.41439]
["bitfinex","ETHUSD",1722331617684,2.98691,3348.0,3347.5,9.41438]
["bitfinex","ETHUSD",1722331617892,2.98691,3348.0,3347.5,6.42714]
["bitfinex","ETHUSD",1722331618098,2.98691,3348.0,3347.5,9.41438]
["bitfinex","ETHUSD",1722331618393,2.98691,3348.0,3347.5,6.42714]
["bitfinex","ETHUSD",1722331618575,2.98691,3348.0,3347.5,9.41438]
["bitfinex","ETHUSD",1722331618978,2.98691,3348.0,3347.5,6.42714]
["bitfinex","ETHUSD",1722331619579,2.98691,3348.0,3347.5,9.41439]
["bitfinex","ETHUSD",1722331619895,2.98691,3348.0,3347.5,6.42714]
["bitfinex","ETHUSD",1722331621391,2.98691,3348.0,3347.5,9.41438]
["bitfinex","ETHUSD",1722331621702,2.98691,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1722331622558,2.98668,3348.2,3347.6,2.98715]
["bitfinex","ETHUSD",1722331622788,2.98668,3348.2,3347.6,2.98713]
["bitfinex","ETHUSD",1722331623015,2.98656,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1722331623216,2.98668,3348.2,3347.6,2.98713]
["bitfinex","ETHUSD",1722331623361,2.98659,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722331623569,2.98621,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1722331623915,5.33805,3349.4,3348.5,0.986]
["bitfinex","ETHUSD",1722331624228,5.97147,3349.3,3348.7,3.97218]
["bitfinex","ETHUSD",1722331624382,5.97147,3349.3,3348.7,0.986]
["bitfinex","ETHUSD",1722331624383,2.9857,3349.3,3348.7,0.986]
["bitfinex","ETHUSD",1722331624896,2.9857,3349.3,3348.7,3.97218]
["bitfinex","ETHUSD",1722331625106,2.98579,3349.2,3348.8,0.11098923]
["bitfinex","ETHUSD",1722331625270,2.98569,3349.4,3348.8,3.09711923]
["bitfinex","ETHUSD",1722331625607,2.98574,3349.3,3348.9,0.11098923]
["bitfinex","ETHUSD",1722331625823,2.98561,3349.4,3348.9,0.11098923]
["bitfinex","ETHUSD",1722331626144,2.98571,3349.3,3348.7,0.986]
["bitfinex","ETHUSD",1722331626269,2.98571,3349.3,3349.0,0.11098923]
["bitfinex","ETHUSD",1722331626771,2.98571,3349.3,3349.1,0.11098923]
["bitfinex","ETHUSD",1722331627299,2.98571,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1722331627612,2.98571,3349.3,3349.2,0.11098923]
["bitfinex","ETHUSD",1722331627823,2.98571,3349.3,3348.6,2.98626]
["bitfinex","ETHUSD",1722331627983,2.98571,3349.3,3349.2,0.11098923]
["bitfinex","ETHUSD",1722331628169,2.98571,3349.3,3348.6,2.98626]
["bitfinex","ETHUSD",1722331628370,2.98571,3349.3,3349.2,0.11098923]
["bitfinex","ETHUSD",1722331628578,2.98571,3349.3,3348.6,2.98626]
["bitfinex","ETHUSD",1722331628778,2.98571,3349.3,3349.2,0.11062772]
["bitfinex","ETHUSD",1722331628982,2.98557,3349.5,3348.7,2.98621]
["bitfinex","ETHUSD",1722331629178,2.9856,3349.4,3349.2,0.11062772]
["bitfinex","ETHUSD",1722331629380,2.9856,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1722331629622,2.9856,3349.4,3349.3,0.11064094]
["bitfinex","ETHUSD",1722331629821,2.9856,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1722331629992,2.98547,3349.6,3348.8,2.98606]
["bitfinex","ETHUSD",1722331629993,2.98548,3349.6,3349.3,0.11064094]
["bitfinex","ETHUSD",1722331630323,8.97063,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1722331630616,5.9853,3349.8,3349.2,2.98573]
["bitfinex","ETHUSD",1722331630783,5.9853,3349.8,3349.2,3.09636213]
["bitfinex","ETHUSD",1722331631179,6.9713,3349.8,3349.2,3.09636213]
["bitfinex","ETHUSD",1722331631622,9.95662,3349.8,3349.2,3.09636213]
["bitfinex","ETHUSD",1722331633118,2.98569,3349.3,3349.2,0.11063213]
["bitfinex","ETHUSD",1722331633300,2.98569,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1722331633699,2.98569,3349.3,3348.8,0.11002814]
["bitfinex","ETHUSD",1722331633924,2.98569,3349.3,3348.5,5.30275]
["bitfinex","ETHUSD",1722331634126,2.98584,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1722331634310,2.98584,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1722331634699,2.98584,3349.2,3348.8,0.11002814]
["bitfinex","ETHUSD",1722331635100,2.98584,3349.2,3348.9,0.11002814]
["bitfinex","ETHUSD",1722331635309,2.98584,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1722331635614,2.9857,3349.3,3348.8,0.11002814]
["bitfinex","ETHUSD",1722331636158,2.9857,3349.3,3348.9,0.11002814]
["bitfinex","ETHUSD",1722331636532,2.9857,3349.3,3348.5,5.30276]
["bitfinex","ETHUSD",1722331636738,2.9857,3349.3,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331636940,2.9857,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722331637339,2.9857,3349.3,3348.5,5.30276]
["bitfinex","ETHUSD",1722331637340,2.98586,3349.2,3348.5,5.30275]
["bitfinex","ETHUSD",1722331637564,2.98586,3349.2,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331638167,5.97171,3349.2,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331638372,2.98585,3349.2,3348.6,3.09633814]
["bitfinex","ETHUSD",1722331638698,2.98585,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1722331639024,2.98585,3349.2,3348.5,5.30275]
["bitfinex","ETHUSD",1722331639564,2.98585,3349.2,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331639954,2.98598,3349.0,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331640175,2.98585,3349.2,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331640453,2.98594,3349.1,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331641243,2.98598,3349.0,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331642231,5.97172,3349.2,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331642433,2.98585,3349.2,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331642649,2.98589,3349.1,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331642847,2.98589,3349.1,3348.6,3.09632814]
["bitfinex","ETHUSD",1722331643477,2.9858,3349.2,3348.6,3.09632814]
["bitfinex","ETHUSD",1722331644697,5.97165,3349.2,3348.6,3.09632814]
["bitfinex","ETHUSD",1722331645662,2.9858,3349.2,3348.6,0.11002814]
["bitfinex","ETHUSD",1722331645865,2.98551,3349.6,3348.9,2.98602]
["bitfinex","ETHUSD",1722331646179,2.98552,3349.5,3349.0,5.31765]
["bitfinex","ETHUSD",1722331646352,2.98552,3349.5,3349.0,5.42767371]
["bitfinex","ETHUSD",1722331646749,11.324,3349.8,3349.0,5.42767371]
["bitfinex","ETHUSD",1722331646953,2.98536,3349.7,3349.1,2.9858]
["bitfinex","ETHUSD",1722331647426,2.98536,3349.7,3349.2,0.10988709]
["bitfinex","ETHUSD",1722331651200,3.97141,3349.7,3349.2,0.10988709]
["bitfinex","ETHUSD",1722331651528,2.98563,3349.4,3349.2,0.10988709]
["bitfinex","ETHUSD",1722331651854,2.98576,3349.3,3348.8,2.98608]
["bitfinex","ETHUSD",1722331653648,2.98576,3349.3,3348.9,0.10983421]
["bitfinex","ETHUSD",1722331657252,2.98576,3349.3,3348.7,37.98621]
["bitfinex","ETHUSD",1722331657459,2.98576,3349.3,3349.0,0.10978134]
["bitfinex","ETHUSD",1722331657634,2.98576,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1722331657832,2.98576,3349.3,3349.1,0.10978134]
["bitfinex","ETHUSD",1722331658030,2.98576,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1722331658226,2.98576,3349.3,3349.2,0.10978134]
["bitfinex","ETHUSD",1722331658425,2.98576,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1722331658656,2.98576,3349.3,3349.2,0.10978134]
["bitfinex","ETHUSD",1722331659061,2.98576,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1722331659867,2.98576,3349.3,3348.9,0.10978134]
["bitfinex","ETHUSD",1722331660023,2.98587,3349.1,3348.9,0.10978134]
["bitfinex","ETHUSD",1722331660435,2.98587,3349.1,3348.6,37.2891]
["bitfinex","ETHUSD",1722331660941,2.98587,3349.1,3348.7,0.10978134]
["bitfinex","ETHUSD",1722331661132,2.98596,3349.0,3348.7,0.10978134]
["bitfinex","ETHUSD",1722331661447,2.98587,3349.1,3348.7,0.10978134]
["bitfinex","ETHUSD",1722331661834,5.28423,3349.3,3348.7,3.09601134]
["bitfinex","ETHUSD",1722331661835,2.98573,3349.3,3348.7,3.09601134]
["bitfinex","ETHUSD",1722331662160,2.98573,3349.3,3348.7,3.09595134]
["bitfinex","ETHUSD",1722331662861,5.97149,3349.3,3348.7,3.09595134]
["bitfinex","ETHUSD",1722331663234,2.98573,3349.3,3348.7,3.09595134]
["bitfinex","ETHUSD",1722331664669,2.98561,3349.4,3348.7,3.09595134]
["bitfinex","ETHUSD",1722331665025,2.98561,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1722331665657,2.98561,3349.4,3349.0,0.10978134]
["bitfinex","ETHUSD",1722331665841,2.98557,3349.5,3348.9,2.986]
["bitfinex","ETHUSD",1722331666041,2.98557,3349.5,3349.1,0.10978134]
["bitfinex","ETHUSD",1722331666242,2.98557,3349.5,3348.9,2.986]
["bitfinex","ETHUSD",1722331666568,2.98557,3349.5,3349.0,2.3827]
["bitfinex","ETHUSD",1722331666735,2.98557,3349.5,3349.1,0.10978134]
["bitfinex","ETHUSD",1722331667059,2.98557,3349.5,3349.0,5.36866]
["bitfinex","ETHUSD",1722331667060,2.98561,3349.4,3349.0,2.3827]
["bitfinex","ETHUSD",1722331667269,2.98561,3349.4,3349.2,0.10972848]
["bitfinex","ETHUSD",1722331667423,2.98556,3349.5,3349.0,5.36865]
["bitfinex","ETHUSD",1722331667624,2.98556,3349.5,3349.3,0.10972848]
["bitfinex","ETHUSD",1722331667827,6.95679,3349.7,3349.0,5.3686]
["bitfinex","ETHUSD",1722331668038,6.95679,3349.7,3349.4,0.10972848]
["bitfinex","ETHUSD",1722331668234,2.98545,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1722331668468,2.98545,3349.6,3349.5,0.10972848]
["bitfinex","ETHUSD",1722331668672,2.98545,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1722331668841,2.98545,3349.6,3349.5,0.10972848]
["bitfinex","ETHUSD",1722331669041,2.98545,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1722331669526,2.98545,3349.6,3349.2,0.10972848]
["bitfinex","ETHUSD",1722331670345,2.98556,3349.5,3349.2,0.10972848]
["bitfinex","ETHUSD",1722331670572,2.98556,3349.5,3349.0,2.3827]
["bitfinex","ETHUSD",1722331670767,2.98556,3349.5,3349.1,0.10972848]
["bitfinex","ETHUSD",1722331670968,2.98556,3349.5,3349.0,5.36865]
["bitfinex","ETHUSD",1722331671172,2.98556,3349.5,3349.2,0.10972848]
["bitfinex","ETHUSD",1722331671377,2.98556,3349.5,3349.0,5.36865]
["bitfinex","ETHUSD",1722331671681,2.98556,3349.5,3349.3,0.10972848]
["bitfinex","ETHUSD",1722331671985,2.98556,3349.5,3349.4,0.10972848]
["bitfinex","ETHUSD",1722331672355,2.98556,3349.5,3349.0,8.35456]
["bitfinex","ETHUSD",1722331672690,2.98556,3349.5,3349.1,0.10972848]
["bitfinex","ETHUSD",1722331672988,2.98556,3349.5,3349.0,8.35452]
["bitfinex","ETHUSD",1722331673286,2.98556,3349.5,3349.2,0.10972848]
["bitfinex","ETHUSD",1722331673487,2.98556,3349.5,3349.0,8.35452]
["bitfinex","ETHUSD",1722331673695,3.97142,3349.7,3349.3,0.10972848]
["bitfinex","ETHUSD",1722331673986,3.97142,3349.7,3349.4,0.10972848]
["bitfinex","ETHUSD",1722331674373,3.97142,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1722331674579,3.97142,3349.7,3349.5,0.10972848]
["bitfinex","ETHUSD",1722331674749,3.97142,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1722331674949,3.97142,3349.7,3349.3,0.10972848]
["bitfinex","ETHUSD",1722331675972,2.98543,3349.6,3349.3,0.10972848]
["bitfinex","ETHUSD",1722331676176,2.98543,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1722331676390,2.98543,3349.6,3349.4,0.10961392]
["bitfinex","ETHUSD",1722331676577,2.98543,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1722331676776,2.98543,3349.6,3349.2,0.10961392]
["bitfinex","ETHUSD",1722331677194,0.986,3349.7,3349.2,3.09539392]
["bitfinex","ETHUSD",1722331677404,3.97137,3349.7,3349.2,3.09539392]
["bitfinex","ETHUSD",1722331679869,2.98543,3349.6,3349.2,3.09539392]
["bitfinex","ETHUSD",1722331681005,2.98543,3349.6,3349.2,0.10961392]
["bitfinex","ETHUSD",1722331681156,2.98553,3349.5,3349.2,0.10961392]
["bitfinex","ETHUSD",1722331681359,2.98543,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1722331681560,2.98543,3349.6,3349.2,0.10956105]
["bitfinex","ETHUSD",1722331682172,3.97135,3349.7,3349.2,3.09529105]
["bitfinex","ETHUSD",1722331683859,0.986,3349.7,3349.2,0.10956105]
["bitfinex","ETHUSD",1722331684294,3.97138,3349.7,3349.2,2.98574]
["bitfinex","ETHUSD",1722331684482,3.97138,3349.7,3349.3,0.10956105]
["bitfinex","ETHUSD",1722331684667,3.0,3349.8,3349.3,3.09521105]
["bitfinex","ETHUSD",1722331685125,2.98526,3349.8,3349.3,3.09521105]
["bitfinex","ETHUSD",1722331687203,2.98526,3349.8,3349.3,0.10956105]
["bitfinex","ETHUSD",1722331687402,3.986,3349.9,3349.3,0.10956105]
["bitfinex","ETHUSD",1722331687403,6.97123,3349.9,3349.3,0.10956105]
["bitfinex","ETHUSD",1722331687700,6.97123,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1722331687701,2.98525,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1722331687900,2.98525,3349.8,3349.4,0.10953021]
["bitfinex","ETHUSD",1722331688335,5.97056,3349.8,3349.4,0.10953021]
["bitfinex","ETHUSD",1722331688544,2.98534,3349.7,3349.4,0.10953021]
["bitfinex","ETHUSD",1722331688701,3.986,3349.9,3349.4,0.10953021]
["bitfinex","ETHUSD",1722331688896,3.0,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1722331689097,3.97104,3350.1,3349.5,5.54724021]
["bitfinex","ETHUSD",1722331689098,0.986,3350.1,3349.5,5.54724021]
["bitfinex","ETHUSD",1722331689323,3.986,3350.1,3349.5,5.54724021]
["bitfinex","ETHUSD",1722331689848,2.2962,3350.6,3349.8,2.9852]
["bitfinex","ETHUSD",1722331690010,2.98485,3350.3,3349.8,2.9852]
["bitfinex","ETHUSD",1722331690212,2.98485,3350.3,3349.9,0.10949497]
["bitfinex","ETHUSD",1722331692762,2.98477,3350.4,3349.9,5.46884]
["bitfinex","ETHUSD",1722331692955,2.98477,3350.4,3350.0,0.10949497]
["bitfinex","ETHUSD",1722331693587,2.98485,3350.3,3350.0,0.10949497]
["bitfinex","ETHUSD",1722331694209,3.97085,3350.3,3349.5,2.4271]
["bitfinex","ETHUSD",1722331694373,2.98499,3350.1,3349.6,2.98538]
["bitfinex","ETHUSD",1722331695564,2.98499,3350.1,3349.6,2.98537]
["bitfinex","ETHUSD",1722331696203,2.98521,3349.9,3349.5,2.4271]
["bitfinex","ETHUSD",1722331696624,2.9853,3349.8,3349.5,2.4271]
["bitfinex","ETHUSD",1722331696930,2.9853,3349.8,3349.3,2.3263]
["bitfinex","ETHUSD",1722331697094,5.97027,3350.0,3349.3,5.31194]
["bitfinex","ETHUSD",1722331697629,2.98527,3349.8,3349.3,2.3263]
["bitfinex","ETHUSD",1722331697998,2.98547,3349.6,3349.1,2.4089]
["bitfinex","ETHUSD",1722331698325,2.98547,3349.6,3349.1,5.39477]
["bitfinex","ETHUSD",1722331699124,2.98547,3349.6,3349.1,5.39475]
["bitfinex","ETHUSD",1722331700013,2.98547,3349.6,3349.2,0.10922623]
["bitfinex","ETHUSD",1722331700511,5.97097,3349.6,3349.2,0.10922623]
["bitfinex","ETHUSD",1722331700700,2.98547,3349.6,3349.2,0.10922623]
["bitfinex","ETHUSD",1722331702887,2.98553,3349.5,3349.2,0.10922623]
["bitfinex","ETHUSD",1722331703518,2.98569,3349.3,3349.2,0.10922623]
["bitfinex","ETHUSD",1722331703705,2.98553,3349.5,3349.2,0.10922623]
["bitfinex","ETHUSD",1722331704034,2.98561,3349.4,3349.3,0.10576023]
["bitfinex","ETHUSD",1722331704230,0.986,3349.7,3348.9,2.98602]
["bitfinex","ETHUSD",1722331704433,2.9856,3349.4,3349.3,0.10576023]
["bitfinex","ETHUSD",1722331704725,2.9856,3349.4,3348.9,2.98602]
["bitfinex","ETHUSD",1722331704921,2.9856,3349.4,3349.3,0.10576023]
["bitfinex","ETHUSD",1722331705121,2.98548,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1722331705324,2.9856,3349.4,3349.3,0.10576023]
["bitfinex","ETHUSD",1722331705486,2.98559,3349.5,3348.8,2.98607]
["bitfinex","ETHUSD",1722331705689,2.9856,3349.4,3349.3,0.10576023]
["bitfinex","ETHUSD",1722331705889,2.9856,3349.4,3348.8,2.98607]
["bitfinex","ETHUSD",1722331705890,2.98579,3349.2,3348.7,2.3226]
["bitfinex","ETHUSD",1722331706091,2.98593,3349.1,3348.7,2.3226]
["bitfinex","ETHUSD",1722331706292,2.98598,3349.0,3348.5,3.2435]
["bitfinex","ETHUSD",1722331706504,2.98582,3349.2,3348.5,3.2435]
["bitfinex","ETHUSD",1722331706505,2.98611,3348.9,3348.5,2.2575]
["bitfinex","ETHUSD",1722331707401,2.98583,3349.2,3348.5,2.2575]
["bitfinex","ETHUSD",1722331707402,2.98596,3349.0,3348.5,2.2575]
["bitfinex","ETHUSD",1722331709047,2.98614,3348.8,3348.5,2.2575]
["bitfinex","ETHUSD",1722331711244,2.98614,3348.8,3348.1,2.3256]
["bitfinex","ETHUSD",1722331711245,2.98632,3348.6,3348.1,2.3256]
["bitfinex","ETHUSD",1722331711497,2.98651,3348.4,3348.1,2.3256]
["bitfinex","ETHUSD",1722331711818,2.98664,3348.3,3347.8,5.42367]
["bitfinex","ETHUSD",1722331712356,2.98641,3348.5,3347.8,5.42367]
["bitfinex","ETHUSD",1722331712357,2.9865,3348.4,3347.8,5.42367]
["bitfinex","ETHUSD",1722331712701,2.9865,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722331713001,2.98641,3348.5,3347.8,6.70916]
["bitfinex","ETHUSD",1722331713852,2.98641,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1722331714859,2.98641,3348.5,3348.1,0.10603273]
["bitfinex","ETHUSD",1722331715300,5.97255,3348.7,3348.1,0.10603273]
["bitfinex","ETHUSD",1722331715502,2.98619,3348.8,3348.2,2.9866]
["bitfinex","ETHUSD",1722331715713,2.98619,3348.8,3348.3,2.2649]
["bitfinex","ETHUSD",1722331716033,2.98603,3349.0,3348.4,0.10640196]
["bitfinex","ETHUSD",1722331716174,2.98614,3348.8,3348.4,0.10640196]
["bitfinex","ETHUSD",1722331716376,5.46132,3349.1,3348.4,0.10640196]
["bitfinex","ETHUSD",1722331716614,2.98605,3348.9,3348.4,0.10640196]
["bitfinex","ETHUSD",1722331717183,2.98605,3348.9,3348.4,3.09286196]
["bitfinex","ETHUSD",1722331717879,5.97218,3348.9,3348.4,0.10640196]
["bitfinex","ETHUSD",1722331718082,2.98619,3348.8,3348.4,0.10640196]
["bitfinex","ETHUSD",1722331719575,2.98624,3348.7,3348.4,0.10640196]
["bitfinex","ETHUSD",1722331719783,2.98624,3348.7,3348.0,5.3892]
["bitfinex","ETHUSD",1722331720123,2.98624,3348.7,3348.1,3.09314196]
["bitfinex","ETHUSD",1722331720329,5.97254,3348.7,3348.1,3.09314196]
["bitfinex","ETHUSD",1722331720617,2.98633,3348.6,3348.1,0.10640196]
["bitfinex","ETHUSD",1722331720974,2.98625,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722331721183,2.98614,3348.8,3348.2,2.98659]
["bitfinex","ETHUSD",1722331721494,2.9861,3348.9,3348.3,2.98653]
["bitfinex","ETHUSD",1722331721695,2.98621,3348.8,3348.3,0.10640196]
["bitfinex","ETHUSD",1722331721893,2.98621,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1722331722091,2.98621,3348.8,3348.4,0.10640196]
["bitfinex","ETHUSD",1722331722301,2.98624,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722331722590,2.98632,3348.6,3348.1,0.2995]
["bitfinex","ETHUSD",1722331723019,2.98632,3348.6,3348.2,0.10640196]
["bitfinex","ETHUSD",1722331723420,2.9862,3348.8,3348.2,3.09305196]
["bitfinex","ETHUSD",1722331723823,2.9861,3348.9,3348.2,3.09305196]
["bitfinex","ETHUSD",1722331723824,2.98624,3348.7,3348.2,3.09305196]
["bitfinex","ETHUSD",1722331724013,2.98632,3348.6,3348.2,0.10640196]
["bitfinex","ETHUSD",1722331726431,2.98614,3348.8,3348.2,0.10640196]
["bitfinex","ETHUSD",1722331726632,2.9862,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722331727351,5.97242,3348.8,3348.4,0.10640196]
["bitfinex","ETHUSD",1722331727850,5.97242,3348.8,3348.1,6.27286]
["bitfinex","ETHUSD",1722331728612,5.97242,3348.8,3348.2,3.09306196]
["bitfinex","ETHUSD",1722331729031,2.9862,3348.8,3348.2,3.09306196]
["bitfinex","ETHUSD",1722331729356,5.97242,3348.8,3348.2,3.09306196]
["bitfinex","ETHUSD",1722331729657,2.98624,3348.7,3348.2,3.09306196]
["bitfinex","ETHUSD",1722331729871,5.97275,3348.6,3348.2,0.10640196]
["bitfinex","ETHUSD",1722331730152,2.98634,3348.6,3348.2,0.10640196]
["bitfinex","ETHUSD",1722331730575,2.98634,3348.6,3348.0,5.38923]
["bitfinex","ETHUSD",1722331730774,2.98634,3348.6,3348.3,0.10655142]
["bitfinex","ETHUSD",1722331730945,2.98634,3348.6,3348.0,5.38923]
["bitfinex","ETHUSD",1722331731145,2.98641,3348.5,3348.4,0.10655142]
["bitfinex","ETHUSD",1722331731384,2.98659,3348.3,3347.7,8.24352]
["bitfinex","ETHUSD",1722331731689,2.98659,3348.3,3347.7,5.25646]
["bitfinex","ETHUSD",1722331732243,2.98659,3348.3,3347.7,8.24352]
["bitfinex","ETHUSD",1722331732482,2.98659,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1722331733498,0.986,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1722331733796,2.9865,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722331734287,2.98627,3348.7,3348.2,2.3401]
["bitfinex","ETHUSD",1722331734486,2.98623,3348.7,3348.2,5.32671]
["bitfinex","ETHUSD",1722331734858,2.98608,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1722331735067,2.98608,3348.9,3348.4,2.98645]
["bitfinex","ETHUSD",1722331736891,2.98608,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1722331737708,2.98624,3348.7,3348.2,5.32677]
["bitfinex","ETHUSD",1722331737908,2.98616,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722331738308,2.98623,3348.7,3348.2,5.32676]
["bitfinex","ETHUSD",1722331739310,2.98619,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722331740167,2.98619,3348.8,3348.2,2.3401]
["bitfinex","ETHUSD",1722331740368,2.98624,3348.7,3348.2,5.32676]
["bitfinex","ETHUSD",1722331741610,6.95822,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1722331741773,3.97208,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1722331741974,6.9582,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1722331742170,2.98615,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722331742814,3.97208,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1722331743196,6.9582,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1722331743516,3.97208,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1722331744716,2.98621,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722331744875,2.98621,3348.8,3348.4,0.10311901]
["bitfinex","ETHUSD",1722331746469,2.98623,3348.7,3348.4,0.10311901]
["bitfinex","ETHUSD",1722331746673,2.98623,3348.7,3348.2,5.32675]
["bitfinex","ETHUSD",1722331747074,3.97211,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1722331747275,2.98615,3348.8,3348.3,3.08967901]
["bitfinex","ETHUSD",1722331749236,2.98633,3348.6,3348.3,0.10311901]
["bitfinex","ETHUSD",1722331749381,2.9865,3348.4,3348.3,0.10311901]
["bitfinex","ETHUSD",1722331749711,2.9869,3348.0,3347.4,2.2526]
["bitfinex","ETHUSD",1722331749877,2.98698,3347.9,3347.4,2.2526]
["bitfinex","ETHUSD",1722331750315,3.97298,3347.9,3347.4,2.2526]
["bitfinex","ETHUSD",1722331750480,2.98717,3347.7,3347.4,2.2526]
["bitfinex","ETHUSD",1722331750982,2.98739,3347.4,3347.0,2.3586]
["bitfinex","ETHUSD",1722331751182,0.986,3347.5,3347.0,2.3586]
["bitfinex","ETHUSD",1722331751480,2.98728,3347.6,3347.0,5.34627]
["bitfinex","ETHUSD",1722331752623,2.9871,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722331753162,3.9728,3348.1,3347.2,2.98751]
["bitfinex","ETHUSD",1722331753314,2.98703,3347.8,3347.2,2.9875]
["bitfinex","ETHUSD",1722331753508,2.98703,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1722331754442,2.98686,3348.0,3347.3,2.98741]
["bitfinex","ETHUSD",1722331754606,2.98686,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1722331755311,2.98705,3347.8,3347.3,2.98741]
["bitfinex","ETHUSD",1722331755625,3.97282,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1722331756833,2.98699,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1722331757020,0.986,3348.1,3347.3,2.98741]
["bitfinex","ETHUSD",1722331757251,2.98704,3347.8,3347.3,2.98741]
["bitfinex","ETHUSD",1722331758458,2.9869,3348.0,3347.4,2.98739]
["bitfinex","ETHUSD",1722331760029,2.9869,3348.0,3347.5,0.10075366]
["bitfinex","ETHUSD",1722331760991,2.98696,3347.9,3347.5,0.10075366]
["bitfinex","ETHUSD",1722331761284,2.98696,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1722331761442,2.98696,3347.9,3347.6,0.10075366]
["bitfinex","ETHUSD",1722331761637,2.98696,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1722331761981,2.98696,3347.9,3347.4,0.10075366]
["bitfinex","ETHUSD",1722331762681,5.97398,3347.9,3347.4,0.10075366]
["bitfinex","ETHUSD",1722331762890,2.98696,3347.9,3347.4,0.10075366]
["bitfinex","ETHUSD",1722331764535,2.98696,3347.9,3347.4,3.08809366]
["bitfinex","ETHUSD",1722331768825,3.97296,3347.9,3347.4,3.08809366]
["bitfinex","ETHUSD",1722331773915,3.97296,3347.9,3347.4,0.10075366]
["bitfinex","ETHUSD",1722331774532,2.98708,3347.8,3347.4,0.10075366]
["bitfinex","ETHUSD",1722331775056,2.98715,3347.7,3347.4,0.10075366]
["bitfinex","ETHUSD",1722331775259,0.986,3347.5,3347.4,0.10075366]
["bitfinex","ETHUSD",1722331775430,0.986,3347.5,3347.0,2.3586]
["bitfinex","ETHUSD",1722331775631,3.97338,3347.5,3347.4,0.10071846]
["bitfinex","ETHUSD",1722331775858,2.98743,3347.4,3347.0,2.3586]
["bitfinex","ETHUSD",1722331780255,2.9873,3347.5,3347.0,5.34633]
["bitfinex","ETHUSD",1722331781242,0.986,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722331781438,0.986,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722331781683,3.97321,3347.6,3347.0,5.34627]
["bitfinex","ETHUSD",1722331781845,3.97321,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722331782568,0.986,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722331784698,2.98717,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722331785394,3.97307,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722331785705,3.97307,3347.8,3347.2,5.97501]
["bitfinex","ETHUSD",1722331786042,3.97307,3347.8,3347.2,2.98749]
["bitfinex","ETHUSD",1722331788038,0.986,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722331788241,3.97305,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722331789133,3.97305,3347.8,3347.3,5.97489]
["bitfinex","ETHUSD",1722331789638,3.97305,3347.8,3347.1,0.2995]
["bitfinex","ETHUSD",1722331789639,0.986,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1722331790002,0.986,3347.8,3347.5,0.10075366]
["bitfinex","ETHUSD",1722331790637,3.97303,3347.8,3347.5,0.10075366]
["bitfinex","ETHUSD",1722331791165,2.98714,3347.7,3347.6,0.10075366]
["bitfinex","ETHUSD",1722331791481,2.98714,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722331791776,0.986,3347.6,3347.2,2.98751]
["bitfinex","ETHUSD",1722331791978,0.986,3347.6,3347.3,0.10075366]
["bitfinex","ETHUSD",1722331792137,0.986,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722331792337,0.986,3347.6,3347.4,0.10075366]
["bitfinex","ETHUSD",1722331792647,0.986,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722331792863,0.986,3347.6,3347.5,0.10075366]
["bitfinex","ETHUSD",1722331793063,0.986,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722331793386,0.986,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722331793533,0.986,3347.6,3347.3,0.10075366]
["bitfinex","ETHUSD",1722331793740,0.986,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1722331794066,3.97321,3347.6,3347.4,0.10075366]
["bitfinex","ETHUSD",1722331794268,3.97321,3347.6,3347.1,3.2871]
["bitfinex","ETHUSD",1722331794438,0.986,3347.6,3347.5,0.10075366]
["bitfinex","ETHUSD",1722331794640,0.986,3347.6,3347.2,2.98757]
["bitfinex","ETHUSD",1722331794885,0.986,3347.6,3347.5,0.10075366]
["bitfinex","ETHUSD",1722331795088,0.986,3347.6,3347.2,2.98757]
["bitfinex","ETHUSD",1722331795237,0.986,3347.6,3347.5,0.10075366]
["bitfinex","ETHUSD",1722331795441,0.986,3347.6,3347.2,2.98757]
["bitfinex","ETHUSD",1722331795771,3.97321,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1722331795952,3.97328,3347.6,3347.3,0.10078446]
["bitfinex","ETHUSD",1722331796146,3.97328,3347.6,3347.0,5.64576]
["bitfinex","ETHUSD",1722331796395,0.986,3347.6,3347.4,0.10078446]
["bitfinex","ETHUSD",1722331796592,0.986,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722331796738,0.986,3347.6,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331796938,0.986,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722331797153,0.986,3347.6,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331797386,0.986,3347.6,3347.1,3.28711]
["bitfinex","ETHUSD",1722331797540,0.986,3347.6,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331797741,0.986,3347.6,3347.1,3.28711]
["bitfinex","ETHUSD",1722331797969,0.986,3347.6,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331798157,0.986,3347.6,3347.1,3.28711]
["bitfinex","ETHUSD",1722331798378,0.986,3347.6,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331798679,0.986,3347.6,3347.1,3.28711]
["bitfinex","ETHUSD",1722331798887,0.986,3347.6,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331799095,0.986,3347.6,3347.1,3.28711]
["bitfinex","ETHUSD",1722331799278,0.986,3347.6,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331799451,0.986,3347.6,3347.1,3.28711]
["bitfinex","ETHUSD",1722331799650,0.986,3347.6,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331799884,0.986,3347.6,3347.1,3.28711]
["bitfinex","ETHUSD",1722331800196,2.98712,3347.7,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331800343,0.986,3347.8,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331800783,2.98713,3347.7,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331802548,3.97304,3347.8,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331803982,0.986,3347.8,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331804458,0.986,3347.8,3347.5,3.08807446]
["bitfinex","ETHUSD",1722331805803,0.986,3347.8,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331806096,0.986,3347.8,3347.5,3.08808446]
["bitfinex","ETHUSD",1722331806455,2.9869,3348.0,3347.5,3.08808446]
["bitfinex","ETHUSD",1722331806456,0.986,3347.9,3347.5,3.08808446]
["bitfinex","ETHUSD",1722331806668,0.986,3347.9,3347.5,3.08802446]
["bitfinex","ETHUSD",1722331807888,3.97296,3347.9,3347.5,0.10078446]
["bitfinex","ETHUSD",1722331808082,3.97296,3347.9,3347.5,3.08808446]
["bitfinex","ETHUSD",1722331808284,0.986,3347.9,3347.5,3.08808446]
["bitfinex","ETHUSD",1722331809616,0.986,3347.9,3347.5,6.07533446]
["bitfinex","ETHUSD",1722331809912,0.986,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1722331810208,3.97243,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1722331810657,5.4426,3348.8,3348.0,3.04658334]
["bitfinex","ETHUSD",1722331810858,7.3,3349.2,3348.2,0.2995]
["bitfinex","ETHUSD",1722331810859,3.97187,3349.2,3348.2,0.2995]
["bitfinex","ETHUSD",1722331811105,5.44203,3349.4,3348.3,2.98652]
["bitfinex","ETHUSD",1722331811106,0.986,3348.8,3348.3,2.98652]
["bitfinex","ETHUSD",1722331811300,0.986,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1722331812808,0.986,3348.8,3348.5,2.98641]
["bitfinex","ETHUSD",1722331813462,2.98587,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1722331813663,0.986,3348.9,3348.5,2.98641]
["bitfinex","ETHUSD",1722331815201,3.97207,3348.9,3348.3,2.98651]
["bitfinex","ETHUSD",1722331815801,0.986,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1722331816910,2.98615,3348.8,3348.1,5.71373]
["bitfinex","ETHUSD",1722331817241,2.98615,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722331817787,2.98615,3348.8,3348.4,0.10035338]
["bitfinex","ETHUSD",1722331818342,0.986,3348.9,3348.4,0.10035338]
["bitfinex","ETHUSD",1722331818537,0.986,3348.9,3348.4,3.08680338]
["bitfinex","ETHUSD",1722331818891,2.98604,3349.0,3348.4,3.08680338]
["bitfinex","ETHUSD",1722331819087,2.98604,3349.0,3348.5,2.98634]
["bitfinex","ETHUSD",1722331819339,2.98604,3349.0,3348.6,0.09984308]
["bitfinex","ETHUSD",1722331819704,0.986,3349.1,3348.6,2.38844308]
["bitfinex","ETHUSD",1722331819887,3.97188,3349.1,3348.6,5.37475308]
["bitfinex","ETHUSD",1722331820230,0.986,3349.1,3348.6,5.37475308]
["bitfinex","ETHUSD",1722331821237,3.97189,3349.1,3348.6,5.37475308]
["bitfinex","ETHUSD",1722331821534,2.98597,3349.0,3348.6,2.38844308]
["bitfinex","ETHUSD",1722331821744,0.986,3348.9,3348.6,2.38844308]
["bitfinex","ETHUSD",1722331824143,0.986,3348.9,3348.6,0.09984308]
["bitfinex","ETHUSD",1722331824983,0.986,3348.9,3348.7,0.09984308]
["bitfinex","ETHUSD",1722331825198,0.986,3348.9,3348.4,2.98643]
["bitfinex","ETHUSD",1722331825338,0.986,3348.9,3348.8,0.09984308]
["bitfinex","ETHUSD",1722331825534,3.97206,3348.9,3348.4,2.98643]
["bitfinex","ETHUSD",1722331825773,0.986,3348.9,3348.8,0.09984308]
["bitfinex","ETHUSD",1722331825951,0.986,3348.9,3348.4,2.98643]
["bitfinex","ETHUSD",1722331826148,3.97205,3348.9,3348.8,0.09984308]
["bitfinex","ETHUSD",1722331826366,3.97205,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1722331826582,3.97205,3348.9,3348.8,0.09984308]
["bitfinex","ETHUSD",1722331826770,3.97205,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1722331826964,3.97205,3348.9,3348.8,0.09984308]
["bitfinex","ETHUSD",1722331827270,3.97205,3348.9,3348.4,5.97291]
["bitfinex","ETHUSD",1722331827580,3.97205,3348.9,3348.5,0.09984308]
["bitfinex","ETHUSD",1722331827782,3.97205,3348.9,3348.3,2.4511]
["bitfinex","ETHUSD",1722331827983,2.98622,3348.8,3348.6,0.09984308]
["bitfinex","ETHUSD",1722331828205,2.98622,3348.8,3348.3,5.43767]
["bitfinex","ETHUSD",1722331828354,2.98622,3348.8,3348.7,0.09984308]
["bitfinex","ETHUSD",1722331828555,2.98622,3348.8,3348.3,5.43767]
["bitfinex","ETHUSD",1722331828799,5.27159,3348.8,3348.7,0.09984308]
["bitfinex","ETHUSD",1722331828999,2.98669,3348.2,3347.4,2.2871]
["bitfinex","ETHUSD",1722331829300,0.986,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722331830299,0.986,3348.1,3347.1,5.2747]
["bitfinex","ETHUSD",1722331830300,2.273,3347.8,3347.1,5.2747]
["bitfinex","ETHUSD",1722331830625,0.986,3347.6,3347.1,5.2747]
["bitfinex","ETHUSD",1722331830828,3.97322,3347.6,3346.9,5.97556]
["bitfinex","ETHUSD",1722331831124,3.97322,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1722331831923,2.98732,3347.5,3346.8,5.57445]
["bitfinex","ETHUSD",1722331832292,2.98732,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722331834306,2.98749,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1722331834503,0.986,3347.2,3346.5,2.5866]
["bitfinex","ETHUSD",1722331834687,0.986,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1722331834888,0.986,3347.2,3346.3,0.986]
["bitfinex","ETHUSD",1722331834889,2.98786,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1722331835117,2.98786,3346.9,3346.2,2.98842]
["bitfinex","ETHUSD",1722331835317,2.98786,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722331835701,0.986,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1722331835925,2.98775,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1722331836743,2.98793,3346.8,3346.2,3.28789]
["bitfinex","ETHUSD",1722331836893,2.98812,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1722331837095,2.98812,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1722331838500,2.98812,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1722331839116,2.98812,3346.6,3346.0,6.27667]
["bitfinex","ETHUSD",1722331839518,5.97593,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1722331839714,2.98802,3346.7,3346.2,0.09640065]
["bitfinex","ETHUSD",1722331842701,2.98793,3346.8,3346.2,0.09640065]
["bitfinex","ETHUSD",1722331843165,5.97593,3346.8,3346.2,0.09640065]
["bitfinex","ETHUSD",1722331843526,5.97594,3346.8,3346.2,0.09640065]
["bitfinex","ETHUSD",1722331843930,2.98793,3346.8,3346.2,3.08482065]
["bitfinex","ETHUSD",1722331848562,2.98793,3346.8,3346.3,2.98834]
["bitfinex","ETHUSD",1722331849173,2.98793,3346.8,3346.4,0.09740831]
["bitfinex","ETHUSD",1722331852301,3.97407,3346.7,3346.4,0.09740831]
["bitfinex","ETHUSD",1722331852594,3.97407,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1722331852595,6.32287,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1722331852797,6.32287,3346.7,3346.5,0.09737748]
["bitfinex","ETHUSD",1722331853102,6.32287,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1722331853589,6.32287,3346.7,3346.3,0.09737748]
["bitfinex","ETHUSD",1722331854805,2.98815,3346.6,3346.0,2.98857]
["bitfinex","ETHUSD",1722331854967,2.98815,3346.6,3346.4,0.09737748]
["bitfinex","ETHUSD",1722331855167,2.98815,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1722331855367,2.98815,3346.6,3346.5,0.09737748]
["bitfinex","ETHUSD",1722331855687,2.98815,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1722331855885,2.98815,3346.6,3346.5,0.09737748]
["bitfinex","ETHUSD",1722331856099,6.9625,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1722331856396,3.97424,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1722331856710,3.97424,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1722331856711,2.9883,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722331857376,2.98838,3346.3,3345.7,2.98882]
["bitfinex","ETHUSD",1722331857789,2.3078,3346.2,3345.7,2.98882]
["bitfinex","ETHUSD",1722331858805,2.3078,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722331858975,2.3078,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1722331859330,2.3078,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1722331860800,5.29627,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1722331861004,2.3078,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1722331861166,2.3078,3346.2,3345.7,5.97773]
["bitfinex","ETHUSD",1722331861487,2.3078,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1722331862224,2.9882,3346.5,3345.5,2.4425]
["bitfinex","ETHUSD",1722331862225,2.3458,3346.4,3345.9,2.98867]
["bitfinex","ETHUSD",1722331862795,5.33409,3346.4,3345.9,2.98867]
["bitfinex","ETHUSD",1722331863604,0.986,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1722331863806,2.98811,3346.6,3346.1,2.98849]
["bitfinex","ETHUSD",1722331863981,3.97411,3346.6,3346.1,2.98849]
["bitfinex","ETHUSD",1722331865510,3.97411,3346.6,3345.9,2.98867]
["bitfinex","ETHUSD",1722331865511,2.98825,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1722331865717,2.98825,3346.5,3345.9,2.98866]
["bitfinex","ETHUSD",1722331866023,2.98825,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1722331866186,2.9883,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722331866387,3.9743,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722331866585,2.4794,3346.3,3345.9,2.98868]
["bitfinex","ETHUSD",1722331869882,2.4794,3346.3,3346.0,0.09750078]
["bitfinex","ETHUSD",1722331871324,0.986,3346.4,3346.0,3.08614078]
["bitfinex","ETHUSD",1722331871626,5.34889,3346.5,3346.0,3.08614078]
["bitfinex","ETHUSD",1722331871829,5.982379,3346.5,3346.0,0.09750078]
["bitfinex","ETHUSD",1722331872011,3.97428,3346.4,3346.0,0.09750078]
["bitfinex","ETHUSD",1722331872389,3.97428,3346.4,3345.8,2.98876]
["bitfinex","ETHUSD",1722331872586,2.98846,3346.2,3346.1,0.09750078]
["bitfinex","ETHUSD",1722331872798,2.98846,3346.2,3344.8,3.61437178]
["bitfinex","ETHUSD",1722331872799,3.332,3346.2,3345.2,2.98927]
["bitfinex","ETHUSD",1722331873018,0.986,3345.5,3345.1,2.98942]
["bitfinex","ETHUSD",1722331873217,0.986,3345.5,3344.9,5.38327]
["bitfinex","ETHUSD",1722331873218,0.986,3345.5,3344.9,8.37281]
["bitfinex","ETHUSD",1722331873419,2.98923,3345.4,3344.9,5.38324]
["bitfinex","ETHUSD",1722331873598,2.98923,3345.4,3344.7,2.98974]
["bitfinex","ETHUSD",1722331873599,3.97534,3345.3,3344.7,2.98974]
["bitfinex","ETHUSD",1722331873903,0.986,3345.3,3344.7,2.98974]
["bitfinex","ETHUSD",1722331874097,3.97527,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1722331874435,0.986,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1722331874631,2.98917,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1722331874928,0.986,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1722331876326,3.9751,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1722331876490,3.9751,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1722331876687,0.986,3345.5,3344.7,0.05978994]
["bitfinex","ETHUSD",1722331877129,0.986,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1722331878194,3.97509,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1722331878601,3.97509,3345.5,3344.8,2.98963]
["bitfinex","ETHUSD",1722331879032,3.97509,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1722331879033,0.986,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1722331879989,0.986,3345.3,3344.6,2.98984]
["bitfinex","ETHUSD",1722331880189,3.97567,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722331880868,0.986,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722331881032,0.986,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1722331882255,0.986,3344.9,3344.7,2.98974]
["bitfinex","ETHUSD",1722331883264,0.986,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1722331884886,0.986,3345.1,3344.8,0.09431679]
["bitfinex","ETHUSD",1722331885281,0.986,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1722331885482,0.986,3345.1,3344.9,0.09431679]
["bitfinex","ETHUSD",1722331885804,0.986,3345.1,3345.0,0.09431679]
["bitfinex","ETHUSD",1722331886001,0.986,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1722331886166,0.986,3345.1,3345.0,0.09431679]
["bitfinex","ETHUSD",1722331886365,0.986,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1722331886562,0.986,3345.1,3344.8,0.09431679]
["bitfinex","ETHUSD",1722331886764,0.986,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1722331886987,0.986,3345.1,3344.9,0.09431679]
["bitfinex","ETHUSD",1722331887186,0.986,3345.1,3344.8,2.98966]
["bitfinex","ETHUSD",1722331887489,0.986,3345.1,3345.0,0.09431679]
["bitfinex","ETHUSD",1722331887675,0.986,3345.1,3344.8,2.98966]
["bitfinex","ETHUSD",1722331887876,0.986,3345.1,3345.0,0.09431679]
["bitfinex","ETHUSD",1722331888091,0.986,3345.1,3344.5,2.98992]
["bitfinex","ETHUSD",1722331888092,1.629308,3345.1,3344.7,2.98979]
["bitfinex","ETHUSD",1722331888291,3.97545,3345.1,3345.0,0.09431679]
["bitfinex","ETHUSD",1722331888455,3.97545,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1722331888656,2.98945,3345.1,3345.0,0.09431679]
["bitfinex","ETHUSD",1722331888856,4.819103,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722331889154,3.2896,3344.7,3344.5,2.98991]
["bitfinex","ETHUSD",1722331889576,2.3036,3344.7,3344.5,2.98991]
["bitfinex","ETHUSD",1722331890900,2.3036,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1722331893157,3.4533,3344.9,3344.6,2.98989]
["bitfinex","ETHUSD",1722331894192,2.3014,3345.3,3344.5,2.4895]
["bitfinex","ETHUSD",1722331894499,0.986,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1722331895258,2.3352,3345.5,3345.3,2.9892]
["bitfinex","ETHUSD",1722331895482,0.986,3345.6,3345.4,2.98912]
["bitfinex","ETHUSD",1722331895725,0.986,3345.6,3345.0,2.364]
["bitfinex","ETHUSD",1722331895883,0.986,3345.6,3345.2,2.98929]
["bitfinex","ETHUSD",1722331896257,0.986,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1722331896460,0.986,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1722331896900,0.986,3345.6,3345.2,2.98929]
["bitfinex","ETHUSD",1722331897107,2.98955,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1722331897291,0.986,3344.8,3344.4,2.99004]
["bitfinex","ETHUSD",1722331898800,2.4108,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1722331899002,0.986,3344.0,3343.6,2.99071]
["bitfinex","ETHUSD",1722331899527,0.986,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1722331899832,2.99039,3344.1,3343.6,0.08714562]
["bitfinex","ETHUSD",1722331899833,0.986,3343.8,3343.6,0.08714562]
["bitfinex","ETHUSD",1722331900129,0.986,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1722331900348,0.986,3343.8,3343.7,0.08714562]
["bitfinex","ETHUSD",1722331900489,2.99044,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1722331900490,0.986,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1722331900688,0.986,3344.0,3343.7,0.08714562]
["bitfinex","ETHUSD",1722331901006,0.986,3344.0,3343.8,0.08756436]
["bitfinex","ETHUSD",1722331901201,0.986,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1722331901398,0.986,3344.0,3342.7,3.0]
["bitfinex","ETHUSD",1722331901399,0.986,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1722331901587,0.986,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1722331901985,2.3162,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1722331902287,2.3162,3343.9,3343.5,2.99082]
["bitfinex","ETHUSD",1722331902918,2.99039,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722331903499,2.99039,3344.1,3343.4,2.9909]
["bitfinex","ETHUSD",1722331903693,3.97647,3344.0,3343.4,2.9909]
["bitfinex","ETHUSD",1722331905133,2.4982,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1722331905345,3.97683,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1722331906127,2.99088,3343.5,3342.9,2.99137]
["bitfinex","ETHUSD",1722331906336,2.99098,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1722331906495,2.99098,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1722331906696,3.97684,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1722331907628,2.99089,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1722331908333,2.3676,3343.4,3342.8,5.9829]
["bitfinex","ETHUSD",1722331908527,2.3676,3343.4,3343.0,2.99125]
["bitfinex","ETHUSD",1722331908702,2.3676,3343.4,3343.1,2.99121]
["bitfinex","ETHUSD",1722331909793,2.3676,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1722331909998,2.3676,3343.7,3343.3,2.99101]
["bitfinex","ETHUSD",1722331910200,2.3676,3343.7,3343.3,2.99099]
["bitfinex","ETHUSD",1722331910448,0.986,3344.0,3343.3,2.99099]
["bitfinex","ETHUSD",1722331910449,3.2603,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1722331910598,3.54054,3343.9,3343.2,2.99107]
["bitfinex","ETHUSD",1722331910798,3.54054,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1722331911235,0.55,3343.9,3343.4,2.9909]
["bitfinex","ETHUSD",1722331911515,2.2743,3344.0,3343.2,0.986]
["bitfinex","ETHUSD",1722331911724,2.2743,3344.0,3343.3,2.99098]
["bitfinex","ETHUSD",1722331911725,3.2603,3344.0,3343.3,2.99098]
["bitfinex","ETHUSD",1722331911928,5.26479,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722331912097,2.2743,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722331912733,5.26479,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1722331912948,3.97634,3344.1,3342.9,2.99133]
["bitfinex","ETHUSD",1722331912949,2.4861,3343.4,3342.9,2.99133]
["bitfinex","ETHUSD",1722331913152,2.4861,3343.4,3343.0,2.99126]
["bitfinex","ETHUSD",1722331913605,2.4861,3343.4,3342.9,2.99136]
["bitfinex","ETHUSD",1722331913812,2.4861,3343.4,3343.1,2.99117]
["bitfinex","ETHUSD",1722331914211,2.4861,3343.4,3342.9,5.98269]
["bitfinex","ETHUSD",1722331914411,2.4861,3343.4,3343.0,2.9913]
["bitfinex","ETHUSD",1722331914806,2.4861,3343.4,3343.0,3.07629469]
["bitfinex","ETHUSD",1722331916949,5.29753,3343.7,3343.0,3.07625469]
["bitfinex","ETHUSD",1722331917100,2.99079,3343.6,3343.0,3.07625469]
["bitfinex","ETHUSD",1722331918030,3.97679,3343.6,3343.0,3.07625469]
["bitfinex","ETHUSD",1722331918249,2.3068,3343.7,3343.0,3.07626469]
["bitfinex","ETHUSD",1722331918476,2.3068,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1722331918622,2.3068,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1722331919022,2.3068,3343.7,3343.5,2.99082]
["bitfinex","ETHUSD",1722331919577,2.3068,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1722331919727,2.3068,3343.7,3343.6,0.08515346]
["bitfinex","ETHUSD",1722331919922,2.3068,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1722331920469,2.3068,3343.7,3343.3,0.08515346]
["bitfinex","ETHUSD",1722331921073,2.3068,3343.7,3343.3,3.07612346]
["bitfinex","ETHUSD",1722331921278,2.3068,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1722331921481,2.3068,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1722331921688,5.2975,3343.7,3343.5,0.08515346]
["bitfinex","ETHUSD",1722331921824,5.2975,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1722331922043,5.2975,3343.7,3343.6,0.08515346]
["bitfinex","ETHUSD",1722331922247,5.2975,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1722331922463,5.2975,3343.7,3343.6,0.08515346]
["bitfinex","ETHUSD",1722331922673,5.2975,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1722331922884,5.2975,3343.7,3343.6,0.08515346]
["bitfinex","ETHUSD",1722331923087,5.2975,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1722331923505,5.2975,3343.7,3343.3,0.08515346]
["bitfinex","ETHUSD",1722331925788,2.9908,3343.6,3343.3,0.08515346]
["bitfinex","ETHUSD",1722331926101,2.99096,3343.4,3343.3,0.08515346]
["bitfinex","ETHUSD",1722331926283,2.99096,3343.4,3342.8,5.98287]
["bitfinex","ETHUSD",1722331926495,2.99096,3343.4,3343.3,0.08532106]
["bitfinex","ETHUSD",1722331926806,2.99096,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1722331927117,8.33749,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1722331927267,2.9912,3343.2,3342.9,0.08532106]
["bitfinex","ETHUSD",1722331927470,0.986,3343.0,3342.9,0.08532106]
["bitfinex","ETHUSD",1722331927723,2.99125,3343.1,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331927875,2.99125,3343.1,3342.9,0.08532106]
["bitfinex","ETHUSD",1722331928076,2.99114,3343.2,3342.6,3.0996082]
["bitfinex","ETHUSD",1722331928303,2.99114,3343.2,3343.0,0.08532106]
["bitfinex","ETHUSD",1722331928505,2.99114,3343.2,3342.6,3.0996082]
["bitfinex","ETHUSD",1722331928714,2.99114,3343.2,3343.1,0.08532106]
["bitfinex","ETHUSD",1722331929066,2.99114,3343.2,3342.6,3.0996082]
["bitfinex","ETHUSD",1722331929307,2.99114,3343.2,3343.1,0.08532106]
["bitfinex","ETHUSD",1722331929505,2.99114,3343.2,3342.6,3.0996082]
["bitfinex","ETHUSD",1722331929715,2.99114,3343.2,3343.1,0.08532106]
["bitfinex","ETHUSD",1722331929914,2.99114,3343.2,3342.6,3.0996082]
["bitfinex","ETHUSD",1722331929915,2.99114,3343.2,3342.6,3.0995782]
["bitfinex","ETHUSD",1722331930126,2.99114,3343.2,3343.1,0.08532106]
["bitfinex","ETHUSD",1722331930322,2.99114,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722331930478,2.99114,3343.2,3343.1,0.08532106]
["bitfinex","ETHUSD",1722331930683,2.99114,3343.2,3342.6,3.0996382]
["bitfinex","ETHUSD",1722331930986,2.99114,3343.2,3343.1,0.08532106]
["bitfinex","ETHUSD",1722331931187,2.99114,3343.2,3342.6,3.0996382]
["bitfinex","ETHUSD",1722331931384,2.99114,3343.2,3343.1,0.08532106]
["bitfinex","ETHUSD",1722331931719,2.99114,3343.2,3342.6,3.0996382]
["bitfinex","ETHUSD",1722331931880,5.98236,3343.2,3343.1,0.08532106]
["bitfinex","ETHUSD",1722331932095,5.98236,3343.2,3342.6,3.0996382]
["bitfinex","ETHUSD",1722331932285,5.98236,3343.2,3343.1,0.08532106]
["bitfinex","ETHUSD",1722331932503,2.99123,3343.1,3342.6,3.0996382]
["bitfinex","ETHUSD",1722331932712,2.99123,3343.1,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331932713,2.295,3343.0,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331933290,2.295,3343.0,3342.6,3.0996182]
["bitfinex","ETHUSD",1722331933830,2.99123,3343.1,3342.6,3.0996182]
["bitfinex","ETHUSD",1722331934609,6.27427,3343.3,3342.6,3.0995682]
["bitfinex","ETHUSD",1722331934822,2.99116,3343.2,3342.6,3.0995682]
["bitfinex","ETHUSD",1722331935143,2.99128,3343.1,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331935420,2.99128,3343.1,3342.6,3.0996282]
["bitfinex","ETHUSD",1722331936285,2.99128,3343.1,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331938623,3.97728,3343.1,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331938828,2.99153,3342.8,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331939010,2.4992,3343.0,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331939214,2.99154,3342.8,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331939735,2.99143,3342.9,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331944639,2.99151,3342.8,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331944823,2.99143,3342.9,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331945038,3.7019078,3342.8,3342.7,0.08558576]
["bitfinex","ETHUSD",1722331945246,9.1567078,3342.8,3342.7,0.08558576]
["bitfinex","ETHUSD",1722331945761,5.98318,3342.7,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331946058,7.60246878,3342.7,3342.6,0.1079582]
["bitfinex","ETHUSD",1722331946217,7.60246878,3342.7,3341.4,2.99272]
["bitfinex","ETHUSD",1722331946218,2.99284,3341.3,3341.0,0.62567235]
["bitfinex","ETHUSD",1722331946423,2.99284,3341.3,3340.5,1.56912532]
["bitfinex","ETHUSD",1722331946424,2.3333,3341.2,3339.4,0.986]
["bitfinex","ETHUSD",1722331946619,0.986,3340.8,3339.8,2.99418]
["bitfinex","ETHUSD",1722331946829,5.8833,3341.2,3339.7,2.99426]
["bitfinex","ETHUSD",1722331946830,0.986,3340.6,3339.7,2.99426]
["bitfinex","ETHUSD",1722331947002,2.99365,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1722331947208,3.525688,3341.1,3339.7,2.99426]
["bitfinex","ETHUSD",1722331947209,2.99357,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1722331947437,0.532618,3341.1,3339.7,2.99427]
["bitfinex","ETHUSD",1722331947438,0.55,3341.0,3340.0,2.99401]
["bitfinex","ETHUSD",1722331947739,4.1847018,3341.0,3340.0,2.99401]
["bitfinex","ETHUSD",1722331947956,3.65021647,3340.9,3340.0,2.99401]
["bitfinex","ETHUSD",1722331948116,0.65699647,3340.8,3340.0,2.99401]
["bitfinex","ETHUSD",1722331948320,2.99331,3340.8,3340.0,2.99401]
["bitfinex","ETHUSD",1722331948534,2.99321,3340.9,3340.0,3.05388601]
["bitfinex","ETHUSD",1722331948734,2.99321,3340.9,3340.0,2.99401]
["bitfinex","ETHUSD",1722331949048,2.99356,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1722331949249,2.99365,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1722331949455,0.95181018,3340.9,3339.4,2.99452]
["bitfinex","ETHUSD",1722331949789,0.95181018,3340.9,3339.5,5.99443]
["bitfinex","ETHUSD",1722331949790,2.99392,3340.1,3339.5,5.99443]
["bitfinex","ETHUSD",1722331950251,2.99401,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1722331950468,2.99386,3340.2,3339.6,2.99433]
["bitfinex","ETHUSD",1722331950764,2.99379,3340.3,3339.4,5.99453]
["bitfinex","ETHUSD",1722331950964,2.99379,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1722331951123,2.99379,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1722331952570,2.99358,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1722331952885,2.9935,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1722331953088,4.23448903,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1722331953378,2.99356,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722331953977,2.99356,3340.5,3340.0,0.07331131]
["bitfinex","ETHUSD",1722331954132,3.33745068,3340.5,3340.0,0.07331131]
["bitfinex","ETHUSD",1722331954846,0.34389068,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1722331955052,7.3,3340.8,3340.6,2.99345]
["bitfinex","ETHUSD",1722331955245,7.3,3341.4,3340.9,2.99312]
["bitfinex","ETHUSD",1722331955767,10.29277,3341.4,3341.0,0.07328485]
["bitfinex","ETHUSD",1722331955977,2.99309,3341.1,3340.4,2.99357]
["bitfinex","ETHUSD",1722331956182,2.99295,3341.2,3340.2,2.3815]
["bitfinex","ETHUSD",1722331956183,2.99296,3341.2,3340.2,2.3815]
["bitfinex","ETHUSD",1722331956476,2.9932,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1722331956678,0.29932,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1722331956977,2.99301,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1722331957208,2.99309,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722331957341,2.99301,3341.2,3340.6,2.99342]
["bitfinex","ETHUSD",1722331957545,4.4245157,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1722331957746,1.4315057,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1722331958197,1.4315057,3341.2,3340.1,2.99387]
["bitfinex","ETHUSD",1722331958198,2.99315,3341.0,3340.1,2.99387]
["bitfinex","ETHUSD",1722331958396,2.99315,3341.0,3340.3,2.99365]
["bitfinex","ETHUSD",1722331958681,2.99297,3341.2,3340.3,2.99365]
["bitfinex","ETHUSD",1722331958682,2.99297,3341.2,3340.5,2.99348]
["bitfinex","ETHUSD",1722331959175,2.99308,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1722331959342,4.37491857,3341.5,3340.6,2.99344]
["bitfinex","ETHUSD",1722331959655,4.37491857,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1722331959854,0.98296143,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722331960177,3.97572143,3341.4,3341.0,0.07387979]
["bitfinex","ETHUSD",1722331960381,3.97572143,3341.4,3340.8,2.99326]
["bitfinex","ETHUSD",1722331960539,3.97572143,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1722331960540,0.98296143,3341.4,3341.1,0.07386656]
["bitfinex","ETHUSD",1722331960743,2.99267,3341.5,3341.1,0.07386656]
["bitfinex","ETHUSD",1722331961159,2.99267,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1722331961363,2.99276,3341.4,3341.2,0.07386656]
["bitfinex","ETHUSD",1722331961579,2.99276,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1722331961768,2.99276,3341.4,3341.3,0.07376072]
["bitfinex","ETHUSD",1722331961964,4.13675757,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1722331962475,1.14399757,3341.4,3341.0,3.06680072]
["bitfinex","ETHUSD",1722331963201,1.14399757,3341.4,3341.1,2.993]
["bitfinex","ETHUSD",1722331963520,3.0086957,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1722331963680,3.0086957,3341.7,3341.2,3.06666309]
["bitfinex","ETHUSD",1722331964249,3.0086957,3341.7,3341.2,0.07374309]
["bitfinex","ETHUSD",1722331964250,2.9926,3341.6,3341.2,0.07374309]
["bitfinex","ETHUSD",1722331964446,3.59279957,3341.5,3341.2,0.07374309]
["bitfinex","ETHUSD",1722331964774,2.99277,3341.4,3341.3,0.07366813]
["bitfinex","ETHUSD",1722331964980,2.99277,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1722331965279,0.60012957,3341.5,3341.3,0.07366813]
["bitfinex","ETHUSD",1722331965280,3.59281957,3341.5,3341.3,0.07366813]
["bitfinex","ETHUSD",1722331965502,0.66015153,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1722331965882,0.66015153,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1722331966059,0.60012957,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1722331966261,3.0086957,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1722331966472,3.0086957,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1722331966808,1.62935957,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1722331966972,3.0086957,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1722331967299,3.0086957,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1722331968000,2.99263,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722331968401,2.99273,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1722331968611,3.89213557,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1722331969605,2.99276,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1722331970410,2.99276,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1722331970411,2.99298,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1722331970611,2.99302,3341.1,3340.6,2.99341]
["bitfinex","ETHUSD",1722331971406,2.99312,3341.0,3340.4,2.99357]
["bitfinex","ETHUSD",1722331971610,3.38210656,3341.3,3340.5,5.99356]
["bitfinex","ETHUSD",1722331971811,2.99307,3341.1,3340.5,5.99356]
["bitfinex","ETHUSD",1722331972275,5.98617,3341.1,3340.5,5.99356]
["bitfinex","ETHUSD",1722331972475,2.99307,3341.1,3340.5,5.99356]
["bitfinex","ETHUSD",1722331972686,2.99307,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1722331972877,5.98616,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1722331973086,3.5858958,3341.1,3340.5,5.98705]
["bitfinex","ETHUSD",1722331973284,2.99277,3341.4,3340.8,2.99324]
["bitfinex","ETHUSD",1722331973813,2.99258,3341.6,3341.0,5.98608]
["bitfinex","ETHUSD",1722331974138,1.62936757,3341.5,3341.1,2.99297]
["bitfinex","ETHUSD",1722331974270,1.62936757,3341.5,3341.0,2.99303]
["bitfinex","ETHUSD",1722331974271,1.62936757,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1722331974673,1.62936757,3341.5,3341.3,0.07349616]
["bitfinex","ETHUSD",1722331974899,1.62936757,3341.5,3341.3,2.99279]
["bitfinex","ETHUSD",1722331975149,1.62936757,3341.5,3341.4,0.07339917]
["bitfinex","ETHUSD",1722331975753,1.62936757,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1722331975754,1.62936757,3341.5,3341.2,2.99286]
["bitfinex","ETHUSD",1722331976042,3.0086957,3341.7,3341.4,0.07339917]
["bitfinex","ETHUSD",1722331976199,2.99272,3341.5,3340.8,2.99321]
["bitfinex","ETHUSD",1722331976398,2.99284,3341.4,3340.6,2.99341]
["bitfinex","ETHUSD",1722331976634,2.99301,3341.2,3340.9,0.07336831]
["bitfinex","ETHUSD",1722331976834,6.0012057,3341.7,3340.6,2.99341]
["bitfinex","ETHUSD",1722331976835,2.99284,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1722331977148,2.99284,3341.3,3340.4,2.9936]
["bitfinex","ETHUSD",1722331977149,2.99316,3341.0,3340.7,0.07336831]
["bitfinex","ETHUSD",1722331977331,2.99316,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1722331977332,0.47536493,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1722331977531,2.99305,3341.1,3340.8,0.07336831]
["bitfinex","ETHUSD",1722331977731,2.99305,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1722331977935,2.99288,3341.3,3340.9,0.07343444]
["bitfinex","ETHUSD",1722331978241,2.9928,3341.4,3340.8,2.99325]
["bitfinex","ETHUSD",1722331978412,2.9928,3341.4,3341.0,0.07343444]
["bitfinex","ETHUSD",1722331978611,2.99285,3341.3,3341.0,0.07343444]
["bitfinex","ETHUSD",1722331978837,2.99285,3341.3,3340.8,2.99325]
["bitfinex","ETHUSD",1722331979143,0.32798733,3341.4,3340.8,5.98646]
["bitfinex","ETHUSD",1722331979353,3.32073733,3341.4,3340.9,0.07343444]
["bitfinex","ETHUSD",1722331979541,3.30088026,3341.4,3340.9,0.07343444]
["bitfinex","ETHUSD",1722331979740,3.30088026,3341.4,3340.9,3.06662444]
["bitfinex","ETHUSD",1722331980244,0.30813026,3341.4,3340.9,3.06662444]
["bitfinex","ETHUSD",1722331980406,3.30090026,3341.4,3340.9,3.06662444]
["bitfinex","ETHUSD",1722331980829,0.30813026,3341.4,3340.9,3.06662444]
["bitfinex","ETHUSD",1722331981029,4.26338957,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722331981030,2.9926,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722331981313,2.99275,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1722331981507,2.99275,3341.4,3341.2,0.07343444]
["bitfinex","ETHUSD",1722331981706,2.99284,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1722331982834,2.99284,3341.3,3340.7,5.98664]
["bitfinex","ETHUSD",1722331983159,2.99284,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1722331983725,2.99284,3341.3,3340.1,3.29339]
["bitfinex","ETHUSD",1722331983726,2.99308,3341.1,3340.1,3.29339]
["bitfinex","ETHUSD",1722331983929,2.99308,3341.1,3340.0,2.2845]
["bitfinex","ETHUSD",1722331983930,5.98617,3341.1,3340.4,2.99359]
["bitfinex","ETHUSD",1722331984259,2.99329,3340.8,3340.0,2.2845]
["bitfinex","ETHUSD",1722331984655,2.99329,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1722331984856,2.99329,3340.8,3340.2,5.98755]
["bitfinex","ETHUSD",1722331985029,2.99313,3341.0,3340.2,2.99377]
["bitfinex","ETHUSD",1722331985231,2.99313,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1722331986148,5.36058,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1722331986357,0.32670076,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722331986544,2.99313,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1722331986735,0.32670076,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722331986937,0.32670076,3341.1,3340.0,3.29348]
["bitfinex","ETHUSD",1722331986938,5.36058,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1722331987137,2.99316,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1722331987382,2.99316,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1722331987383,2.99322,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722331987871,2.99322,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1722331988733,5.98617,3341.1,3340.4,2.9936]
["bitfinex","ETHUSD",1722331988940,3.64663763,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1722331989192,5.36054,3341.2,3340.3,2.99367]
["bitfinex","ETHUSD",1722331989193,0.65327454,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1722331989356,1.35599476,3341.1,3340.3,2.99367]
["bitfinex","ETHUSD",1722331989534,2.99322,3340.9,3340.3,5.98735]
["bitfinex","ETHUSD",1722331989735,2.99322,3340.9,3340.4,0.07364609]
["bitfinex","ETHUSD",1722331989981,2.99322,3340.9,3340.4,3.06723609]
["bitfinex","ETHUSD",1722331990147,0.65330561,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1722331990334,2.99316,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1722331990567,0.65331638,3340.9,3340.6,0.07364609]
["bitfinex","ETHUSD",1722331990767,0.65331638,3340.9,3340.6,3.06706609]
["bitfinex","ETHUSD",1722331990975,2.3676,3341.2,3340.7,2.99329]
["bitfinex","ETHUSD",1722331991131,0.65330297,3341.1,3340.7,2.99329]
["bitfinex","ETHUSD",1722331991481,0.65330297,3341.1,3340.8,0.07364609]
["bitfinex","ETHUSD",1722331992257,0.65330297,3341.1,3341.0,5.98622]
["bitfinex","ETHUSD",1722331992539,7.3,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1722331992771,0.65347407,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1722331992989,0.65347407,3341.3,3340.9,2.99311]
["bitfinex","ETHUSD",1722331993194,0.65347407,3341.3,3341.2,0.07359759]
["bitfinex","ETHUSD",1722331993369,0.65347407,3341.3,3341.0,2.99309]
["bitfinex","ETHUSD",1722331993696,0.65347407,3341.3,3341.2,3.06652759]
["bitfinex","ETHUSD",1722331993833,0.65347407,3341.3,3341.2,5.98586]
["bitfinex","ETHUSD",1722331994185,7.3,3341.9,3341.5,2.99261]
["bitfinex","ETHUSD",1722331994395,2.431,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1722331994692,2.99224,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1722331994893,2.99224,3342.0,3341.6,0.07347855]
["bitfinex","ETHUSD",1722331995034,2.99224,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1722331995035,2.99224,3342.0,3341.5,0.07336835]
["bitfinex","ETHUSD",1722331995236,2.99224,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722331995436,2.99224,3342.0,3341.6,0.07336835]
["bitfinex","ETHUSD",1722331995679,4.002495,3342.1,3341.6,0.07336835]
["bitfinex","ETHUSD",1722331995894,6.994635,3342.1,3341.6,0.07336835]
["bitfinex","ETHUSD",1722331996054,2.99226,3342.0,3341.6,0.07336835]
["bitfinex","ETHUSD",1722331996249,4.002495,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1722331996472,7.3,3342.4,3341.0,3.29257]
["bitfinex","ETHUSD",1722331996473,9.7214,3342.4,3341.7,0.07336835]
["bitfinex","ETHUSD",1722331996674,0.62036779,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1722331996871,12.71331,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1722331997074,12.71331,3342.4,3341.9,0.07331106]
["bitfinex","ETHUSD",1722331997075,4.49589129,3342.3,3341.9,0.07331106]
["bitfinex","ETHUSD",1722331997496,0.2995,3342.3,3341.4,2.4035]
["bitfinex","ETHUSD",1722331997654,0.2995,3342.3,3341.8,2.99231]
["bitfinex","ETHUSD",1722331997994,0.2995,3342.3,3341.9,3.06557461]
["bitfinex","ETHUSD",1722331998294,0.2995,3342.3,3341.9,0.07328461]
["bitfinex","ETHUSD",1722331998583,2.99214,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722331998783,2.99214,3342.1,3341.7,0.07292313]
["bitfinex","ETHUSD",1722331999007,2.99214,3342.1,3341.3,2.99276]
["bitfinex","ETHUSD",1722331999008,4.592752,3342.3,3341.0,5.6839]
["bitfinex","ETHUSD",1722331999149,4.592752,3342.3,3341.8,0.07292313]
["bitfinex","ETHUSD",1722331999502,4.592752,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722331999640,4.592752,3342.3,3341.9,0.07292313]
["bitfinex","ETHUSD",1722331999641,1.600772,3342.3,3341.9,0.07292313]
["bitfinex","ETHUSD",1722332000056,1.600772,3342.3,3341.7,2.99244]
["bitfinex","ETHUSD",1722332000057,4.592722,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1722332000274,4.592722,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1722332000275,1.600772,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1722332000702,0.2995,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1722332001019,0.2995,3342.3,3342.0,0.07294957]
["bitfinex","ETHUSD",1722332001360,0.2995,3342.3,3342.0,3.06513957]
["bitfinex","ETHUSD",1722332002465,0.2995,3342.3,3342.0,0.07294957]
["bitfinex","ETHUSD",1722332002681,3.29145,3342.3,3342.0,0.07294957]
["bitfinex","ETHUSD",1722332002889,3.29145,3342.3,3341.8,2.99231]
["bitfinex","ETHUSD",1722332003282,0.2995,3342.3,3341.9,0.07286144]
["bitfinex","ETHUSD",1722332003483,0.2995,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1722332003682,0.2995,3342.3,3341.9,2.53866144]
["bitfinex","ETHUSD",1722332003683,2.99137,3343.0,3342.3,5.98377]
["bitfinex","ETHUSD",1722332003892,2.99137,3343.0,3342.3,2.99188]
["bitfinex","ETHUSD",1722332004264,2.99138,3343.0,3342.4,3.06464703]
["bitfinex","ETHUSD",1722332004486,2.99138,3343.0,3342.4,3.06462703]
["bitfinex","ETHUSD",1722332004658,2.4071,3343.1,3342.4,3.06462703]
["bitfinex","ETHUSD",1722332004859,5.39839,3343.1,3342.4,3.06462703]
["bitfinex","ETHUSD",1722332005062,2.99143,3342.9,3342.4,3.06462703]
["bitfinex","ETHUSD",1722332005996,6.238229,3343.1,3342.4,3.06462703]
["bitfinex","ETHUSD",1722332006297,6.238229,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722332006879,6.238229,3343.1,3342.6,0.07285703]
["bitfinex","ETHUSD",1722332007284,2.99151,3342.8,3342.6,0.07285703]
["bitfinex","ETHUSD",1722332007525,2.99159,3342.7,3342.6,0.07285703]
["bitfinex","ETHUSD",1722332007664,2.99159,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1722332007872,3.6153549,3342.8,3342.6,0.07285703]
["bitfinex","ETHUSD",1722332008060,3.6153549,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1722332008297,3.6153549,3342.8,3342.7,0.07285703]
["bitfinex","ETHUSD",1722332008498,6.6069349,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1722332008760,2.99151,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1722332008986,2.99151,3342.8,3342.3,0.0726103]
["bitfinex","ETHUSD",1722332010476,2.99173,3342.6,3342.3,0.0726103]
["bitfinex","ETHUSD",1722332010897,5.98309,3342.8,3342.1,5.98416]
["bitfinex","ETHUSD",1722332011077,5.98309,3342.8,3342.4,0.0726103]
["bitfinex","ETHUSD",1722332011297,5.98309,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722332011481,2.99151,3342.8,3342.5,0.0726103]
["bitfinex","ETHUSD",1722332011823,2.99151,3342.8,3342.6,0.0726103]
["bitfinex","ETHUSD",1722332012278,2.99151,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722332012497,2.99151,3342.8,3342.7,0.0726103]
["bitfinex","ETHUSD",1722332013123,2.99137,3343.0,3342.7,0.07235033]
["bitfinex","ETHUSD",1722332013546,2.99137,3343.0,3342.8,0.07235033]
["bitfinex","ETHUSD",1722332013824,2.99156,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1722332014503,2.99156,3342.8,3342.2,5.98396]
["bitfinex","ETHUSD",1722332014702,2.99156,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722332015430,2.99162,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1722332017128,2.99151,3342.8,3342.3,2.99189]
["bitfinex","ETHUSD",1722332017316,2.99137,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1722332017625,2.99142,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1722332017826,2.4071,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1722332018037,2.99133,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722332019288,2.99133,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1722332019489,2.99155,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1722332019752,2.99155,3342.8,3342.4,0.07235033]
["bitfinex","ETHUSD",1722332020028,2.97877217,3342.8,3342.4,0.07235033]
["bitfinex","ETHUSD",1722332020523,2.97877217,3342.8,3342.2,5.98394]
["bitfinex","ETHUSD",1722332020701,2.97877217,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1722332020900,2.97877217,3342.8,3342.3,0.07235033]
["bitfinex","ETHUSD",1722332022207,2.4071,3343.1,3342.3,0.07235033]
["bitfinex","ETHUSD",1722332022208,2.99186,3342.4,3342.3,0.07235033]
["bitfinex","ETHUSD",1722332022407,2.99134,3343.0,3341.6,2.2791]
["bitfinex","ETHUSD",1722332022408,0.55,3343.0,3341.6,2.2791]
["bitfinex","ETHUSD",1722332022601,0.55,3343.0,3341.7,5.98482]
["bitfinex","ETHUSD",1722332022602,2.99196,3342.3,3341.7,5.98482]
["bitfinex","ETHUSD",1722332022816,8.32276,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1722332023023,8.32278,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1722332023325,2.99187,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1722332024407,2.99195,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1722332025627,2.99195,3342.3,3341.8,5.98471]
["bitfinex","ETHUSD",1722332025928,2.99186,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722332026143,2.3391,3342.5,3341.6,2.2791]
["bitfinex","ETHUSD",1722332026347,2.99162,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1722332026694,2.99162,3342.7,3342.0,2.99213]
["bitfinex","ETHUSD",1722332026695,2.99162,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1722332026920,2.99177,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1722332027228,2.99177,3342.5,3341.8,2.99233]
["bitfinex","ETHUSD",1722332027526,2.99189,3342.4,3341.6,5.27163]
["bitfinex","ETHUSD",1722332027823,2.99194,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1722332028029,2.99196,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722332029028,2.99187,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722332029198,2.99173,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722332029608,10.2915,3342.8,3342.1,5.40347]
["bitfinex","ETHUSD",1722332029807,7.3,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1722332030019,7.3,3342.8,3342.3,5.98378]
["bitfinex","ETHUSD",1722332030221,7.3,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1722332030533,7.3,3342.8,3342.3,5.98374]
["bitfinex","ETHUSD",1722332030737,7.3,3342.8,3342.3,2.99186]
["bitfinex","ETHUSD",1722332031101,7.3,3342.8,3342.4,2.99181]
["bitfinex","ETHUSD",1722332031325,2.99142,3342.9,3342.4,2.99181]
["bitfinex","ETHUSD",1722332031830,2.99151,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1722332032400,2.99151,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722332032801,5.98277,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1722332033003,2.99137,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722332034303,2.99128,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1722332034516,2.99128,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1722332034940,2.99128,3343.1,3342.6,0.06900989]
["bitfinex","ETHUSD",1722332035445,2.99128,3343.1,3342.6,3.06066989]
["bitfinex","ETHUSD",1722332036837,5.3966,3343.2,3342.6,3.06059989]
["bitfinex","ETHUSD",1722332037139,10.29105,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1722332037340,7.3,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1722332037502,7.3,3343.3,3343.0,2.99126]
["bitfinex","ETHUSD",1722332037834,5.30073,3343.5,3343.1,0.06883808]
["bitfinex","ETHUSD",1722332038044,2.9911,3343.3,3343.1,0.06883808]
["bitfinex","ETHUSD",1722332038215,2.3098,3343.5,3343.1,0.06883808]
["bitfinex","ETHUSD",1722332038216,2.99114,3343.2,3343.1,0.06883808]
["bitfinex","ETHUSD",1722332038544,2.99123,3343.1,3342.6,2.99164]
["bitfinex","ETHUSD",1722332038751,2.99133,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1722332039362,2.99133,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1722332039555,2.99133,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722332040309,2.99143,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1722332040743,2.99143,3342.9,3342.3,5.98379]
["bitfinex","ETHUSD",1722332040917,2.99143,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1722332041548,2.99119,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1722332041846,2.99119,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722332042045,2.99126,3343.1,3342.5,2.99169]
["bitfinex","ETHUSD",1722332042234,2.99132,3343.0,3342.5,2.99169]
["bitfinex","ETHUSD",1722332042459,5.41849,3343.1,3342.3,2.99191]
["bitfinex","ETHUSD",1722332042633,5.41849,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722332042952,2.99134,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722332044714,2.4272,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722332045011,9.48664547,3343.8,3342.7,2.99152]
["bitfinex","ETHUSD",1722332045012,2.99107,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1722332045213,3.837277,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1722332045418,3.837277,3343.3,3342.7,5.98305]
["bitfinex","ETHUSD",1722332045419,2.99107,3343.3,3342.7,5.98305]
["bitfinex","ETHUSD",1722332045651,2.99107,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1722332046674,3.38265421,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1722332046889,2.99115,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1722332047259,3.38281465,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1722332047456,2.9913,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1722332047845,2.99115,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1722332047846,2.99132,3343.0,3342.5,2.99174]
["bitfinex","ETHUSD",1722332048052,2.99132,3343.0,3342.3,2.99189]
["bitfinex","ETHUSD",1722332048385,2.99154,3342.8,3342.4,0.06874556]
["bitfinex","ETHUSD",1722332048563,2.99132,3343.0,3342.4,3.06055556]
["bitfinex","ETHUSD",1722332048765,2.99141,3342.9,3342.4,3.06055556]
["bitfinex","ETHUSD",1722332050212,2.99141,3342.9,3342.4,0.06874556]
["bitfinex","ETHUSD",1722332052021,2.99151,3342.8,3342.4,0.06874556]
["bitfinex","ETHUSD",1722332053807,6.97073,3343.0,3342.4,0.06874556]
["bitfinex","ETHUSD",1722332054014,2.99142,3342.9,3342.4,3.06060556]
["bitfinex","ETHUSD",1722332055615,5.98289,3342.9,3342.4,3.06060556]
["bitfinex","ETHUSD",1722332055903,2.99155,3342.8,3342.4,0.06874556]
["bitfinex","ETHUSD",1722332056260,2.99155,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1722332056462,2.99155,3342.8,3342.5,0.06882044]
["bitfinex","ETHUSD",1722332056659,2.99155,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722332056922,2.99155,3342.8,3342.6,0.06882044]
["bitfinex","ETHUSD",1722332057065,2.99155,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722332057266,2.99155,3342.8,3342.7,0.06878521]
["bitfinex","ETHUSD",1722332057494,2.99162,3342.7,3342.1,2.425]
["bitfinex","ETHUSD",1722332057737,2.99162,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1722332058212,5.30152,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1722332058718,2.99151,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1722332063969,3.97951,3342.8,3342.1,5.41707]
["bitfinex","ETHUSD",1722332064228,2.99161,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1722332064867,2.99161,3342.7,3342.3,0.06878521]
["bitfinex","ETHUSD",1722332065782,2.99161,3342.7,3342.3,3.06072521]
["bitfinex","ETHUSD",1722332066608,8.29306,3342.9,3342.3,3.06072521]
["bitfinex","ETHUSD",1722332066769,2.99151,3342.8,3342.3,3.06072521]
["bitfinex","ETHUSD",1722332066968,5.30156,3342.9,3342.3,3.06072521]
["bitfinex","ETHUSD",1722332066969,5.30156,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1722332067196,2.99151,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1722332067399,2.99151,3342.8,3342.4,0.06878521]
["bitfinex","ETHUSD",1722332067572,2.3733,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722332067573,8.84587381,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722332067767,7.3,3343.4,3342.6,2.3103]
["bitfinex","ETHUSD",1722332067981,2.99106,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1722332068185,2.99106,3343.3,3342.7,0.06876321]
["bitfinex","ETHUSD",1722332068586,2.99106,3343.3,3342.7,3.06030321]
["bitfinex","ETHUSD",1722332069023,2.99106,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1722332069386,2.99115,3343.2,3342.7,0.06876321]
["bitfinex","ETHUSD",1722332069673,3.97915,3343.2,3342.8,0.06876321]
["bitfinex","ETHUSD",1722332070172,3.97915,3343.2,3342.6,5.3019]
["bitfinex","ETHUSD",1722332070395,2.99124,3343.1,3342.6,5.3019]
["bitfinex","ETHUSD",1722332070616,2.99124,3343.1,3342.6,2.9916]
["bitfinex","ETHUSD",1722332070912,2.99124,3343.1,3342.7,0.06876321]
["bitfinex","ETHUSD",1722332077590,5.98254,3343.1,3342.7,0.06876321]
["bitfinex","ETHUSD",1722332077789,2.99124,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1722332078198,2.99124,3343.1,3342.6,0.06876321]
["bitfinex","ETHUSD",1722332079229,3.3828453,3343.0,3342.6,0.06876321]
["bitfinex","ETHUSD",1722332079428,2.99135,3343.0,3342.6,0.06876321]
["bitfinex","ETHUSD",1722332079794,2.99135,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1722332079795,2.99135,3343.0,3342.7,0.06876321]
["bitfinex","ETHUSD",1722332080140,0.988,3342.8,3342.1,2.99206]
["bitfinex","ETHUSD",1722332080336,2.99165,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1722332081038,2.99165,3342.7,3342.1,5.98413]
["bitfinex","ETHUSD",1722332081465,2.99165,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1722332081806,2.99165,3342.7,3342.1,5.98413]
["bitfinex","ETHUSD",1722332082000,0.988,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1722332082207,3.97955,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1722332082403,2.99155,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1722332082832,5.26319,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1722332083702,4.25361586,3343.0,3342.1,2.4024]
["bitfinex","ETHUSD",1722332083903,2.4591,3342.8,3342.0,0.988]
["bitfinex","ETHUSD",1722332084118,0.39149354,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1722332084339,0.39144973,3342.6,3342.0,2.99214]
["bitfinex","ETHUSD",1722332084639,2.9916,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1722332084940,0.39152089,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1722332085141,2.9916,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1722332085344,0.39153658,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1722332085551,2.99168,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1722332086248,6.43868,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1722332086452,0.39141446,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1722332086748,2.99161,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1722332087048,0.39140233,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1722332087250,2.99161,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1722332087552,0.39141957,3342.6,3342.1,5.98417]
["bitfinex","ETHUSD",1722332087711,6.43864,3342.8,3342.1,2.99206]
["bitfinex","ETHUSD",1722332087933,0.3913962,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1722332088155,2.99159,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1722332088362,0.39144237,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722332088570,2.9917,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722332089366,3.4471,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1722332089535,3.38307647,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1722332089869,2.99161,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1722332090771,5.32559,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1722332090955,3.3827594,3343.0,3342.4,5.3758]
["bitfinex","ETHUSD",1722332091157,2.99139,3343.0,3342.4,5.3758]
["bitfinex","ETHUSD",1722332091974,2.3343,3343.1,3342.4,5.3758]
["bitfinex","ETHUSD",1722332092181,0.39147092,3343.0,3342.4,5.3758]
["bitfinex","ETHUSD",1722332092332,2.3343,3343.1,3342.4,5.3758]
["bitfinex","ETHUSD",1722332092930,5.32555,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722332093135,0.39144506,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1722332093334,5.32555,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722332093535,0.39144638,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1722332093737,2.3343,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1722332093938,0.39148013,3343.0,3342.4,5.37581]
["bitfinex","ETHUSD",1722332094192,5.32559,3343.1,3342.4,5.37581]
["bitfinex","ETHUSD",1722332094339,0.39148021,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1722332094645,3.97933,3343.0,3342.6,0.06665748]
["bitfinex","ETHUSD",1722332094851,13.29106,3343.3,3342.6,0.06665748]
["bitfinex","ETHUSD",1722332095046,0.988,3343.1,3342.7,2.99152]
["bitfinex","ETHUSD",1722332095251,0.988,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1722332095458,0.988,3343.1,3342.9,0.06665748]
["bitfinex","ETHUSD",1722332095650,0.988,3343.1,3342.6,2.9916]
["bitfinex","ETHUSD",1722332095865,0.988,3343.1,3342.7,0.06665748]
["bitfinex","ETHUSD",1722332096575,0.988,3343.1,3342.7,3.05823748]
["bitfinex","ETHUSD",1722332097862,0.988,3343.1,3342.7,6.04977748]
["bitfinex","ETHUSD",1722332098064,0.988,3343.1,3342.7,3.05819748]
["bitfinex","ETHUSD",1722332098380,1.914075,3343.1,3342.7,3.05819748]
["bitfinex","ETHUSD",1722332098587,2.9915,3342.8,3342.7,0.06665748]
["bitfinex","ETHUSD",1722332098879,0.39148283,3342.8,3342.3,2.99189]
["bitfinex","ETHUSD",1722332099037,0.39148283,3342.8,3342.4,0.06465748]
["bitfinex","ETHUSD",1722332099239,3.4612,3342.7,3342.4,0.06465748]
["bitfinex","ETHUSD",1722332099479,2.99177,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1722332099680,3.97977,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1722332099981,3.97977,3342.5,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332100176,0.39149079,3342.4,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332100377,3.97977,3342.5,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332100581,0.39151967,3342.4,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332100777,3.97977,3342.5,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332100978,0.39146436,3342.4,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332101178,3.97977,3342.5,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332101346,0.39146635,3342.4,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332101683,3.97977,3342.5,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332101896,0.3914823,3342.4,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332102100,3.97977,3342.5,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332102250,2.99198,3342.3,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332102449,3.97982,3342.5,3342.0,0.06460904]
["bitfinex","ETHUSD",1722332102749,3.97982,3342.5,3342.1,0.06460904]
["bitfinex","ETHUSD",1722332102750,3.38330886,3342.4,3342.1,0.06460904]
["bitfinex","ETHUSD",1722332102963,2.99187,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722332103165,2.99187,3342.4,3342.2,0.06460904]
["bitfinex","ETHUSD",1722332103368,0.988,3342.5,3342.1,2.99204]
["bitfinex","ETHUSD",1722332103568,6.45284,3342.7,3342.3,0.06460904]
["bitfinex","ETHUSD",1722332103766,0.39139527,3342.6,3342.2,0.06474998]
["bitfinex","ETHUSD",1722332103988,0.39139527,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1722332103989,2.99175,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1722332104195,2.99175,3342.6,3342.3,0.06484248]
["bitfinex","ETHUSD",1722332104614,2.99175,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1722332104813,2.99175,3342.6,3342.4,0.06484248]
["bitfinex","ETHUSD",1722332105021,2.99175,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1722332105511,2.99175,3342.6,3342.1,0.06484248]
["bitfinex","ETHUSD",1722332105713,6.45281,3342.7,3342.1,0.06484248]
["bitfinex","ETHUSD",1722332105996,2.99204,3342.2,3342.1,0.06484248]
["bitfinex","ETHUSD",1722332106392,2.99204,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1722332106634,2.99204,3342.2,3342.1,0.06481605]
["bitfinex","ETHUSD",1722332106771,2.99204,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1722332107135,2.99169,3342.6,3342.1,0.06481605]
["bitfinex","ETHUSD",1722332107301,2.99169,3342.6,3342.0,8.40541]
["bitfinex","ETHUSD",1722332107618,0.988,3342.7,3342.1,0.06481605]
["bitfinex","ETHUSD",1722332107778,2.99169,3342.6,3342.1,0.06481605]
["bitfinex","ETHUSD",1722332108200,2.99178,3342.5,3342.1,0.06481605]
["bitfinex","ETHUSD",1722332110584,2.4093,3342.4,3342.1,0.06481605]
["bitfinex","ETHUSD",1722332110781,2.99199,3342.3,3342.1,0.06481605]
["bitfinex","ETHUSD",1722332111006,2.99199,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722332111302,2.99199,3342.3,3342.2,0.06486891]
["bitfinex","ETHUSD",1722332111482,2.99199,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1722332111682,2.99199,3342.3,3341.9,0.06487331]
["bitfinex","ETHUSD",1722332114979,2.99211,3342.2,3341.9,0.06487331]
["bitfinex","ETHUSD",1722332115176,5.40124,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1722332115414,2.99196,3342.3,3342.0,0.06492177]
["bitfinex","ETHUSD",1722332115634,2.99196,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722332115782,2.99196,3342.3,3342.1,0.06492177]
["bitfinex","ETHUSD",1722332115982,2.99196,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722332116177,2.99196,3342.3,3342.2,0.06492177]
["bitfinex","ETHUSD",1722332116379,2.99204,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722332116635,2.99204,3342.2,3341.4,5.3221]
["bitfinex","ETHUSD",1722332116636,2.99222,3342.0,3341.4,5.3221]
["bitfinex","ETHUSD",1722332116948,9.22851,3341.9,3341.8,0.06492177]
["bitfinex","ETHUSD",1722332117076,2.99256,3341.7,3341.1,5.31641]
["bitfinex","ETHUSD",1722332117279,0.988,3341.3,3341.2,0.06285021]
["bitfinex","ETHUSD",1722332117520,6.30794,3341.3,3340.6,2.9934]
["bitfinex","ETHUSD",1722332117718,2.99298,3341.2,3340.7,0.05852209]
["bitfinex","ETHUSD",1722332118298,0.988,3341.1,3340.7,0.05852209]
["bitfinex","ETHUSD",1722332118908,3.98104,3341.1,3340.7,0.05852209]
["bitfinex","ETHUSD",1722332119218,0.988,3341.1,3340.7,0.05852209]
["bitfinex","ETHUSD",1722332119584,2.99299,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1722332119783,2.99299,3341.2,3340.8,0.05852209]
["bitfinex","ETHUSD",1722332120230,5.986,3341.2,3340.8,0.05852209]
["bitfinex","ETHUSD",1722332120383,2.99299,3341.2,3340.8,0.05852209]
["bitfinex","ETHUSD",1722332120586,2.99299,3341.2,3340.4,5.4283]
["bitfinex","ETHUSD",1722332120587,2.99299,3341.2,3340.6,5.98688]
["bitfinex","ETHUSD",1722332120819,2.99299,3341.2,3340.9,0.05685542]
["bitfinex","ETHUSD",1722332121014,2.99299,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1722332121220,3.3151,3341.3,3341.0,0.05685542]
["bitfinex","ETHUSD",1722332121406,2.99243,3341.8,3340.8,0.988]
["bitfinex","ETHUSD",1722332121407,5.38335,3341.8,3340.8,0.988]
["bitfinex","ETHUSD",1722332121599,2.99246,3341.8,3341.1,0.05685542]
["bitfinex","ETHUSD",1722332121799,3.3789,3342.1,3341.1,0.05985464]
["bitfinex","ETHUSD",1722332122017,3.3789,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722332122194,0.988,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722332122651,0.988,3342.1,3341.7,0.05685542]
["bitfinex","ETHUSD",1722332122938,0.988,3342.1,3341.5,5.9852]
["bitfinex","ETHUSD",1722332123224,0.988,3342.1,3341.8,0.05685542]
["bitfinex","ETHUSD",1722332123421,1.75626785,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1722332123586,1.75626785,3342.1,3341.9,0.05685542]
["bitfinex","ETHUSD",1722332123788,2.99226,3342.0,3341.3,2.99281]
["bitfinex","ETHUSD",1722332124101,2.99226,3342.0,3341.3,2.99277]
["bitfinex","ETHUSD",1722332124642,2.99226,3342.0,3341.0,3.2727]
["bitfinex","ETHUSD",1722332124643,2.99226,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1722332124918,2.99226,3342.0,3341.4,0.05707571]
["bitfinex","ETHUSD",1722332125120,3.98032,3341.9,3341.4,0.05707571]
["bitfinex","ETHUSD",1722332125487,2.9924,3341.8,3341.4,0.05707571]
["bitfinex","ETHUSD",1722332126009,0.830787,3341.9,3341.4,0.05707571]
["bitfinex","ETHUSD",1722332126525,3.823117,3341.9,3341.4,0.05707571]
["bitfinex","ETHUSD",1722332126911,0.988,3341.7,3341.4,0.05707571]
["bitfinex","ETHUSD",1722332127102,0.988,3341.7,3341.1,5.98589]
["bitfinex","ETHUSD",1722332127299,0.988,3341.7,3341.2,3.05004419]
["bitfinex","ETHUSD",1722332127700,0.988,3341.5,3341.2,0.05712419]
["bitfinex","ETHUSD",1722332127911,0.988,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1722332128229,0.988,3341.5,3341.1,0.05742379]
["bitfinex","ETHUSD",1722332129120,5.32563,3341.8,3341.1,0.05742379]
["bitfinex","ETHUSD",1722332129353,0.988,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722332129859,2.99262,3341.6,3341.0,5.98613]
["bitfinex","ETHUSD",1722332130149,2.99262,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722332130356,2.99262,3341.6,3341.1,3.04876712]
["bitfinex","ETHUSD",1722332130729,2.99267,3341.5,3341.1,0.05575712]
["bitfinex","ETHUSD",1722332130953,2.99267,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1722332131128,2.99267,3341.5,3340.6,5.27112]
["bitfinex","ETHUSD",1722332131129,3.98084,3341.3,3341.2,0.05575712]
["bitfinex","ETHUSD",1722332131336,3.98084,3341.3,3340.6,2.99342]
["bitfinex","ETHUSD",1722332131651,3.98084,3341.3,3340.7,3.04916238]
["bitfinex","ETHUSD",1722332132153,3.98084,3341.3,3340.7,3.14462431]
["bitfinex","ETHUSD",1722332132581,3.98084,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1722332132582,0.988,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1722332132921,2.99276,3341.4,3340.9,0.15137331]
["bitfinex","ETHUSD",1722332133955,2.99289,3341.3,3340.9,0.15137331]
["bitfinex","ETHUSD",1722332134419,2.99289,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722332134627,0.988,3341.5,3341.0,0.15137331]
["bitfinex","ETHUSD",1722332134823,0.988,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1722332135022,0.988,3341.5,3341.1,0.15137331]
["bitfinex","ETHUSD",1722332135352,0.988,3341.5,3341.2,0.15137331]
["bitfinex","ETHUSD",1722332135353,2.9928,3341.4,3341.2,0.15137331]
["bitfinex","ETHUSD",1722332135552,2.99286,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1722332135753,2.99286,3341.3,3340.9,0.15137331]
["bitfinex","ETHUSD",1722332135956,3.98074,3341.5,3340.9,0.15137331]
["bitfinex","ETHUSD",1722332136116,3.98074,3341.5,3340.9,3.14452331]
["bitfinex","ETHUSD",1722332136456,0.988,3341.7,3340.9,0.15137331]
["bitfinex","ETHUSD",1722332136657,2.99258,3341.6,3340.9,0.15137331]
["bitfinex","ETHUSD",1722332136845,2.99258,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722332137047,6.98049,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722332137228,2.99245,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1722332137565,7.3,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1722332138131,7.3,3341.9,3341.5,0.15140417]
["bitfinex","ETHUSD",1722332138543,10.29231,3341.9,3341.5,0.15140417]
["bitfinex","ETHUSD",1722332138845,11.28031,3341.9,3341.2,2.99287]
["bitfinex","ETHUSD",1722332139052,11.28031,3341.9,3341.6,0.15127196]
["bitfinex","ETHUSD",1722332139264,2.99231,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1722332139631,2.99231,3341.9,3341.4,0.15127196]
["bitfinex","ETHUSD",1722332139962,2.99247,3341.8,3341.4,0.15127196]
["bitfinex","ETHUSD",1722332140123,2.99258,3341.6,3341.4,0.15127196]
["bitfinex","ETHUSD",1722332140323,2.99258,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1722332140535,2.99246,3341.8,3341.1,0.15127196]
["bitfinex","ETHUSD",1722332140740,2.99246,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722332140935,2.99246,3341.8,3341.3,0.14627196]
["bitfinex","ETHUSD",1722332141159,2.99246,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722332141362,2.99246,3341.8,3341.3,0.14627196]
["bitfinex","ETHUSD",1722332141754,2.99246,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722332141937,2.99246,3341.8,3341.4,0.14127196]
["bitfinex","ETHUSD",1722332142124,2.99246,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722332142329,2.99246,3341.8,3341.3,0.14127196]
["bitfinex","ETHUSD",1722332142642,2.99246,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722332142842,2.99246,3341.8,3341.4,0.14127196]
["bitfinex","ETHUSD",1722332143036,2.99246,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722332143237,2.99246,3341.8,3341.5,0.14127196]
["bitfinex","ETHUSD",1722332143436,2.99246,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722332143643,2.99246,3341.8,3341.6,0.14127196]
["bitfinex","ETHUSD",1722332143973,5.48917,3342.1,3341.7,0.14127196]
["bitfinex","ETHUSD",1722332144124,6.0006557,3342.3,3341.7,0.14127196]
["bitfinex","ETHUSD",1722332144125,3.0086957,3342.3,3341.7,0.14127196]
["bitfinex","ETHUSD",1722332144350,7.3,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1722332144582,5.43254,3342.7,3342.2,0.14130281]
["bitfinex","ETHUSD",1722332144755,10.29146,3342.9,3342.2,0.14130281]
["bitfinex","ETHUSD",1722332144961,2.9909,3343.5,3342.2,0.14130281]
["bitfinex","ETHUSD",1722332144962,2.18074364,3343.6,3342.2,0.14130281]
["bitfinex","ETHUSD",1722332145162,2.18074364,3343.8,3342.3,3.05171983]
["bitfinex","ETHUSD",1722332145379,2.3971,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1722332145705,2.9905,3344.0,3343.3,2.99099]
["bitfinex","ETHUSD",1722332145851,2.99054,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1722332146052,2.3513,3344.3,3343.3,2.99099]
["bitfinex","ETHUSD",1722332146395,2.99052,3343.9,3343.4,0.14113976]
["bitfinex","ETHUSD",1722332146558,2.99043,3344.0,3343.4,0.14113976]
["bitfinex","ETHUSD",1722332146865,0.24272971,3344.2,3343.4,0.14113976]
["bitfinex","ETHUSD",1722332147060,3.23302971,3344.2,3343.4,3.13207976]
["bitfinex","ETHUSD",1722332147299,0.24272971,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1722332147447,0.24272971,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722332147652,0.24272971,3344.2,3343.6,0.14054516]
["bitfinex","ETHUSD",1722332147906,2.99052,3343.9,3343.8,0.14053635]
["bitfinex","ETHUSD",1722332148061,2.99052,3343.9,3342.9,2.4279]
["bitfinex","ETHUSD",1722332148062,2.373,3344.3,3342.9,2.4279]
["bitfinex","ETHUSD",1722332148267,2.99074,3343.7,3342.9,2.4279]
["bitfinex","ETHUSD",1722332148609,2.99074,3343.7,3343.0,0.14046591]
["bitfinex","ETHUSD",1722332148610,2.99078,3343.6,3343.0,0.14046591]
["bitfinex","ETHUSD",1722332148754,2.99074,3343.7,3343.0,0.14046591]
["bitfinex","ETHUSD",1722332149087,2.9908,3343.6,3343.0,0.14046591]
["bitfinex","ETHUSD",1722332149291,2.99088,3343.5,3343.0,0.14046591]
["bitfinex","ETHUSD",1722332149588,2.4568,3344.0,3342.0,2.3601]
["bitfinex","ETHUSD",1722332149589,0.299074,3343.6,3342.0,2.3601]
["bitfinex","ETHUSD",1722332149786,2.373,3343.9,3342.0,2.3601]
["bitfinex","ETHUSD",1722332149787,2.99155,3342.8,3342.0,2.3601]
["bitfinex","ETHUSD",1722332149989,2.99155,3342.8,3341.6,2.373]
["bitfinex","ETHUSD",1722332149990,2.99169,3342.6,3341.8,2.99232]
["bitfinex","ETHUSD",1722332150191,2.99178,3342.5,3341.8,2.99232]
["bitfinex","ETHUSD",1722332150405,2.9916,3342.7,3341.8,2.99233]
["bitfinex","ETHUSD",1722332150552,2.99173,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1722332150758,5.27927,3343.1,3341.5,2.99262]
["bitfinex","ETHUSD",1722332150759,2.99154,3342.8,3341.5,2.99262]
["bitfinex","ETHUSD",1722332151058,2.99213,3342.1,3341.5,2.99262]
["bitfinex","ETHUSD",1722332151257,2.992,3342.3,3341.5,2.9926]
["bitfinex","ETHUSD",1722332151561,2.99177,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1722332151759,10.29172,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1722332151960,11.7529594,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1722332152494,2.99179,3342.5,3341.7,2.99242]
["bitfinex","ETHUSD",1722332152871,8.7612394,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1722332153652,8.7612394,3342.6,3341.9,2.99225]
["bitfinex","ETHUSD",1722332154291,4.4529294,3342.6,3341.7,2.99242]
["bitfinex","ETHUSD",1722332154499,4.4529294,3342.6,3341.6,2.99253]
["bitfinex","ETHUSD",1722332154500,2.99169,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1722332154787,2.99145,3342.9,3342.0,2.99218]
["bitfinex","ETHUSD",1722332154788,2.9916,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1722332155388,2.9916,3342.7,3342.1,0.13120361]
["bitfinex","ETHUSD",1722332155763,2.99145,3342.9,3342.1,0.13120361]
["bitfinex","ETHUSD",1722332155963,3.55,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722332156169,0.55,3342.8,3342.4,0.13120361]
["bitfinex","ETHUSD",1722332156370,0.55,3342.8,3342.4,3.12301361]
["bitfinex","ETHUSD",1722332156600,0.55,3342.9,3342.4,3.12301361]
["bitfinex","ETHUSD",1722332157361,0.55,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1722332157557,3.0,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1722332157792,3.0,3343.2,3342.7,0.13120361]
["bitfinex","ETHUSD",1722332158005,0.55,3343.1,3342.7,3.12278361]
["bitfinex","ETHUSD",1722332158297,0.55,3343.1,3342.7,0.13120361]
["bitfinex","ETHUSD",1722332158681,0.55,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1722332158883,0.55,3343.1,3342.8,3.12269361]
["bitfinex","ETHUSD",1722332159092,7.3,3343.3,3343.0,2.99127]
["bitfinex","ETHUSD",1722332159335,7.3,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1722332159336,10.11428857,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1722332159485,10.11428857,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1722332159486,10.11428857,3343.3,3343.1,0.13120361]
["bitfinex","ETHUSD",1722332159832,10.11428857,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1722332160035,7.3,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1722332160239,7.3,3343.3,3342.8,3.12310754]
["bitfinex","ETHUSD",1722332160382,7.3,3343.3,3342.8,3.12303754]
["bitfinex","ETHUSD",1722332160829,3.0086957,3343.4,3343.0,2.99126]
["bitfinex","ETHUSD",1722332160979,3.0,3343.3,3343.0,2.99126]
["bitfinex","ETHUSD",1722332161182,3.0,3343.3,3343.1,0.1315779]
["bitfinex","ETHUSD",1722332161428,3.0,3343.3,3343.1,3.1227579]
["bitfinex","ETHUSD",1722332161625,3.0,3343.3,3343.1,0.1315779]
["bitfinex","ETHUSD",1722332162206,3.0,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1722332162544,3.0,3343.3,3342.0,2.373]
["bitfinex","ETHUSD",1722332162545,3.89994857,3343.3,3342.4,2.99183]
["bitfinex","ETHUSD",1722332162691,2.99116,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1722332162894,3.89994857,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1722332163091,5.98254,3343.1,3342.6,0.13114625]
["bitfinex","ETHUSD",1722332163338,2.99142,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1722332163491,2.99167,3342.7,3342.4,0.1311991]
["bitfinex","ETHUSD",1722332163689,2.99167,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1722332163892,2.99167,3342.7,3342.1,0.1311991]
["bitfinex","ETHUSD",1722332164904,2.99167,3342.7,3342.1,3.1232691]
["bitfinex","ETHUSD",1722332165113,5.98293,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1722332165423,2.99164,3342.7,3342.3,0.13126957]
["bitfinex","ETHUSD",1722332165818,2.99164,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1722332166019,2.99169,3342.6,3342.4,0.13126957]
["bitfinex","ETHUSD",1722332166229,2.99169,3342.6,3342.0,2.99214]
["bitfinex","ETHUSD",1722332166395,2.99169,3342.6,3342.5,0.13126957]
["bitfinex","ETHUSD",1722332166748,2.99164,3342.7,3342.5,0.13131802]
["bitfinex","ETHUSD",1722332166926,2.99164,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1722332167094,5.98292,3342.9,3342.2,2.99204]
["bitfinex","ETHUSD",1722332167293,3.0,3342.8,3342.0,2.99214]
["bitfinex","ETHUSD",1722332167521,3.0,3342.8,3342.1,0.13131802]
["bitfinex","ETHUSD",1722332167522,2.9916,3342.7,3342.1,0.13131802]
["bitfinex","ETHUSD",1722332167727,2.9916,3342.7,3342.1,3.12341802]
["bitfinex","ETHUSD",1722332168448,2.9916,3342.7,3342.1,0.13131802]
["bitfinex","ETHUSD",1722332168597,5.99155,3342.8,3342.1,3.12339802]
["bitfinex","ETHUSD",1722332168797,3.0,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1722332169001,3.0,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1722332169264,3.0,3343.0,3342.0,5.36513]
["bitfinex","ETHUSD",1722332169265,3.0,3343.1,3342.4,2.99182]
["bitfinex","ETHUSD",1722332169416,5.9913,3343.1,3342.6,0.12698468]
["bitfinex","ETHUSD",1722332169617,5.9913,3343.1,3342.4,2.99182]
["bitfinex","ETHUSD",1722332169791,5.9913,3343.1,3342.7,0.12698468]
["bitfinex","ETHUSD",1722332169991,2.99133,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1722332170200,3.0,3343.1,3342.8,0.12698468]
["bitfinex","ETHUSD",1722332170201,2.99142,3342.9,3342.8,0.12698468]
["bitfinex","ETHUSD",1722332170509,2.99155,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1722332170709,2.99142,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1722332171043,2.99142,3342.9,3342.3,3.11892468]
["bitfinex","ETHUSD",1722332172562,2.99152,3342.8,3342.3,0.12698468]
["bitfinex","ETHUSD",1722332172703,2.99156,3342.8,3342.1,2.99206]
["bitfinex","ETHUSD",1722332172898,2.99159,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1722332173256,2.99195,3342.3,3342.2,0.12720051]
["bitfinex","ETHUSD",1722332173557,2.99195,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1722332173735,2.99204,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1722332173905,2.99204,3342.2,3341.8,0.12720051]
["bitfinex","ETHUSD",1722332174234,2.99204,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1722332174538,2.99171,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1722332174696,2.99187,3342.4,3342.0,0.12720051]
["bitfinex","ETHUSD",1722332174897,2.99187,3342.4,3341.7,2.9924]
["bitfinex","ETHUSD",1722332174898,2.99188,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1722332175102,2.99188,3342.4,3341.9,0.12720051]
["bitfinex","ETHUSD",1722332175312,2.99199,3342.3,3341.9,0.12720051]
["bitfinex","ETHUSD",1722332175526,2.99199,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722332175720,2.99199,3342.3,3341.8,0.12720051]
["bitfinex","ETHUSD",1722332175934,2.9921,3342.2,3341.5,2.9926]
["bitfinex","ETHUSD",1722332176121,2.9921,3342.2,3341.6,0.12720051]
["bitfinex","ETHUSD",1722332176324,2.3798,3342.7,3341.6,0.12720051]
["bitfinex","ETHUSD",1722332176325,2.99226,3342.0,3341.6,0.12720051]
["bitfinex","ETHUSD",1722332176523,2.99231,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1722332176937,2.99231,3341.9,3341.4,0.12720051]
["bitfinex","ETHUSD",1722332177532,2.9919,3342.4,3341.4,3.11992051]
["bitfinex","ETHUSD",1722332177743,2.9919,3342.4,3341.4,3.11991051]
["bitfinex","ETHUSD",1722332177907,2.9921,3342.2,3341.4,3.11989051]
["bitfinex","ETHUSD",1722332178105,2.99213,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1722332178549,2.99213,3342.1,3341.6,0.12720051]
["bitfinex","ETHUSD",1722332178918,5.992,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1722332179312,5.992,3342.3,3341.8,0.12720051]
["bitfinex","ETHUSD",1722332179516,5.992,3342.3,3341.5,2.9926]
["bitfinex","ETHUSD",1722332179717,5.992,3342.3,3341.6,0.12720051]
["bitfinex","ETHUSD",1722332180526,5.992,3342.3,3341.6,3.11977051]
["bitfinex","ETHUSD",1722332180706,5.992,3342.3,3341.6,3.11971051]
["bitfinex","ETHUSD",1722332181159,2.99188,3342.4,3341.8,2.99235]
["bitfinex","ETHUSD",1722332181507,2.99188,3342.4,3341.6,2.99252]
["bitfinex","ETHUSD",1722332181508,2.99204,3342.2,3341.9,0.12720051]
["bitfinex","ETHUSD",1722332181759,2.99204,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1722332181961,2.99204,3342.2,3341.7,0.12720051]
["bitfinex","ETHUSD",1722332184258,5.98416,3342.2,3341.7,0.12720051]
["bitfinex","ETHUSD",1722332184469,2.99204,3342.2,3341.7,0.12720051]
["bitfinex","ETHUSD",1722332184615,2.99204,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1722332184819,2.99204,3342.2,3341.8,0.12720051]
["bitfinex","ETHUSD",1722332185018,2.99195,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1722332185232,2.99195,3342.3,3341.9,0.12720051]
["bitfinex","ETHUSD",1722332185524,2.99195,3342.3,3342.0,0.12720051]
["bitfinex","ETHUSD",1722332185730,2.99173,3342.6,3341.3,0.3001]
["bitfinex","ETHUSD",1722332185731,2.99185,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1722332185915,2.99185,3342.5,3341.9,0.12720051]
["bitfinex","ETHUSD",1722332186254,2.99203,3342.3,3341.9,0.12720051]
["bitfinex","ETHUSD",1722332186661,2.99203,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722332186816,2.99203,3342.3,3342.0,0.12742961]
["bitfinex","ETHUSD",1722332187013,2.99203,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722332187214,2.99203,3342.3,3342.1,0.12742961]
["bitfinex","ETHUSD",1722332187529,2.99186,3342.4,3342.2,0.12742961]
["bitfinex","ETHUSD",1722332187743,2.99186,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722332187949,2.99186,3342.4,3341.9,0.12742961]
["bitfinex","ETHUSD",1722332188458,2.99196,3342.3,3341.9,0.12742961]
["bitfinex","ETHUSD",1722332188874,2.99196,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722332189032,2.99196,3342.3,3342.0,0.12742961]
["bitfinex","ETHUSD",1722332189216,2.99196,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722332189429,2.99182,3342.5,3342.1,0.12742961]
["bitfinex","ETHUSD",1722332189792,2.99182,3342.5,3341.4,2.4901]
["bitfinex","ETHUSD",1722332190131,2.992,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722332190566,2.992,3342.3,3341.8,0.12742961]
["bitfinex","ETHUSD",1722332190745,2.992,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722332190958,2.992,3342.3,3341.8,0.12742961]
["bitfinex","ETHUSD",1722332191281,2.992,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722332191433,2.992,3342.3,3341.9,0.12742961]
["bitfinex","ETHUSD",1722332191630,2.992,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722332191834,2.992,3342.3,3342.0,0.12742961]
["bitfinex","ETHUSD",1722332192035,2.992,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722332192230,2.992,3342.3,3342.1,0.12742961]
["bitfinex","ETHUSD",1722332192437,2.99186,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1722332192680,2.99186,3342.4,3342.2,0.12742961]
["bitfinex","ETHUSD",1722332192976,2.99186,3342.4,3342.3,0.12742961]
["bitfinex","ETHUSD",1722332193209,2.99186,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1722332193710,2.99186,3342.4,3341.9,0.12742961]
["bitfinex","ETHUSD",1722332194468,2.99196,3342.3,3341.9,0.12742961]
["bitfinex","ETHUSD",1722332194910,2.99196,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1722332195412,2.99196,3342.3,3341.8,0.12742961]
["bitfinex","ETHUSD",1722332195819,2.99196,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1722332196113,2.99181,3342.5,3341.9,0.12742961]
["bitfinex","ETHUSD",1722332196262,0.39154709,3342.4,3341.6,2.99248]
["bitfinex","ETHUSD",1722332196467,2.99181,3342.5,3342.0,0.12742961]
["bitfinex","ETHUSD",1722332196668,0.39151962,3342.4,3341.6,2.99248]
["bitfinex","ETHUSD",1722332196868,2.99192,3342.4,3342.1,0.12742961]
["bitfinex","ETHUSD",1722332197107,2.99192,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722332197275,2.99188,3342.4,3342.2,0.12742961]
["bitfinex","ETHUSD",1722332197630,2.99164,3342.7,3342.3,0.12742961]
["bitfinex","ETHUSD",1722332197918,2.99177,3342.5,3342.3,0.12742961]
["bitfinex","ETHUSD",1722332198132,2.99191,3342.4,3341.6,2.99252]
["bitfinex","ETHUSD",1722332198271,2.99191,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1722332198921,10.562364,3342.6,3341.9,0.12742961]
["bitfinex","ETHUSD",1722332199236,10.562384,3342.6,3341.9,3.11968961]
["bitfinex","ETHUSD",1722332199530,2.99179,3342.5,3341.9,3.11968961]
["bitfinex","ETHUSD",1722332199675,2.99186,3342.4,3341.9,3.11968961]
["bitfinex","ETHUSD",1722332200024,2.99186,3342.4,3341.9,0.12742961]
["bitfinex","ETHUSD",1722332200232,1.0562484,3342.4,3341.9,0.12742961]
["bitfinex","ETHUSD",1722332200523,4.578924,3342.6,3341.3,2.99277]
["bitfinex","ETHUSD",1722332200524,2.99231,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1722332200964,5.98468,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1722332201519,2.99231,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1722332202069,5.98468,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1722332202264,2.2782,3342.2,3341.0,2.4448]
["bitfinex","ETHUSD",1722332202265,2.9925,3341.7,3341.0,2.4448]
["bitfinex","ETHUSD",1722332202467,2.99257,3341.6,3341.0,5.43786]
["bitfinex","ETHUSD",1722332203501,2.99248,3341.7,3341.0,2.4448]
["bitfinex","ETHUSD",1722332203705,2.99271,3341.5,3341.0,2.4448]
["bitfinex","ETHUSD",1722332204091,2.99248,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722332204403,2.99235,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722332204606,5.98473,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722332204800,2.99235,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722332205001,2.99242,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722332205169,2.99231,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722332205904,2.99241,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722332208107,2.99227,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1722332208407,2.99231,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1722332208902,2.99231,3341.9,3341.2,5.98577]
["bitfinex","ETHUSD",1722332209104,2.9924,3341.8,3341.2,2.99284]
["bitfinex","ETHUSD",1722332210006,2.9924,3341.8,3341.2,5.98571]
["bitfinex","ETHUSD",1722332210306,2.9924,3341.8,3341.2,2.99284]
["bitfinex","ETHUSD",1722332212033,2.9924,3341.8,3341.2,5.98572]
["bitfinex","ETHUSD",1722332212204,2.99223,3342.0,3341.3,2.99279]
["bitfinex","ETHUSD",1722332212404,2.99223,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722332212915,2.99208,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1722332213103,2.99208,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1722332213305,2.99213,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1722332214019,5.992,3342.3,3341.6,2.99252]
["bitfinex","ETHUSD",1722332214227,5.992,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722332214392,2.99213,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722332214799,2.99213,3342.1,3341.7,0.12808617]
["bitfinex","ETHUSD",1722332215748,5.992,3342.3,3341.7,0.12808617]
["bitfinex","ETHUSD",1722332216029,5.992,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722332216234,14.242344,3342.6,3341.8,5.98472]
["bitfinex","ETHUSD",1722332216235,2.99183,3342.5,3341.8,5.98472]
["bitfinex","ETHUSD",1722332216437,2.99186,3342.4,3341.8,5.98467]
["bitfinex","ETHUSD",1722332216640,2.99179,3342.5,3341.9,0.12808617]
["bitfinex","ETHUSD",1722332217128,2.99179,3342.5,3341.9,3.12034617]
["bitfinex","ETHUSD",1722332217502,5.36342,3342.6,3341.9,0.12808617]
["bitfinex","ETHUSD",1722332217503,3.38354484,3342.4,3341.9,0.12808617]
["bitfinex","ETHUSD",1722332217697,2.99189,3342.4,3341.9,0.12808617]
["bitfinex","ETHUSD",1722332218042,2.99178,3342.5,3341.9,3.12032617]
["bitfinex","ETHUSD",1722332219643,5.98361,3342.5,3341.9,3.12032617]
["bitfinex","ETHUSD",1722332219967,0.39178709,3342.4,3341.9,3.12032617]
["bitfinex","ETHUSD",1722332220165,5.98361,3342.5,3341.9,3.12032617]
["bitfinex","ETHUSD",1722332220362,0.39178609,3342.4,3341.9,3.12032617]
["bitfinex","ETHUSD",1722332220660,2.99178,3342.5,3341.9,0.12808617]
["bitfinex","ETHUSD",1722332220861,2.992,3342.3,3341.9,0.12808617]
["bitfinex","ETHUSD",1722332221077,2.992,3342.3,3341.6,5.26327]
["bitfinex","ETHUSD",1722332221235,0.39178373,3342.2,3342.0,0.12808617]
["bitfinex","ETHUSD",1722332221431,2.99197,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722332221634,0.3918221,3342.2,3342.1,0.12808617]
["bitfinex","ETHUSD",1722332221865,0.3918221,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722332222086,2.99197,3342.3,3342.1,0.12808617]
["bitfinex","ETHUSD",1722332222372,3.591008,3342.5,3342.2,0.12808617]
["bitfinex","ETHUSD",1722332222559,2.99188,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722332222863,2.99164,3342.7,3341.9,3.12030244]
["bitfinex","ETHUSD",1722332223067,2.99182,3342.5,3341.9,3.12030244]
["bitfinex","ETHUSD",1722332223256,2.99168,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1722332223433,2.08082335,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1722332223638,2.99174,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1722332223839,2.99174,3342.6,3342.2,0.12789666]
["bitfinex","ETHUSD",1722332224143,8.9831,3342.8,3342.3,0.12789666]
["bitfinex","ETHUSD",1722332224346,5.99153,3342.8,3342.3,0.12789666]
["bitfinex","ETHUSD",1722332224541,10.29142,3342.9,3342.2,2.99197]
["bitfinex","ETHUSD",1722332224744,2.99142,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1722332224943,7.3,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1722332225145,5.99116,3343.2,3342.6,2.99163]
["bitfinex","ETHUSD",1722332225347,2.99116,3343.2,3342.6,2.99163]
["bitfinex","ETHUSD",1722332225557,2.99116,3343.2,3342.7,0.12783937]
["bitfinex","ETHUSD",1722332226572,2.99116,3343.2,3342.7,3.11942937]
["bitfinex","ETHUSD",1722332226951,2.99116,3343.2,3342.7,0.12783937]
["bitfinex","ETHUSD",1722332227158,2.99116,3343.2,3342.6,2.99163]
["bitfinex","ETHUSD",1722332227357,2.99116,3343.2,3342.7,0.12760586]
["bitfinex","ETHUSD",1722332228060,2.99123,3343.1,3342.7,0.12760586]
["bitfinex","ETHUSD",1722332228466,4.262926,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1722332228666,4.262926,3343.2,3342.8,0.12755429]
["bitfinex","ETHUSD",1722332228869,4.262926,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1722332229051,2.99116,3343.2,3342.9,0.12755429]
["bitfinex","ETHUSD",1722332229252,2.99116,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1722332229457,2.99116,3343.2,3343.0,0.12755429]
["bitfinex","ETHUSD",1722332229870,2.99098,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1722332230074,2.99098,3343.4,3343.1,0.12746179]
["bitfinex","ETHUSD",1722332230386,2.99098,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1722332230583,2.99092,3343.5,3342.9,3.11880179]
["bitfinex","ETHUSD",1722332231456,13.29083,3343.6,3342.9,3.11878179]
["bitfinex","ETHUSD",1722332231661,3.0,3343.5,3342.9,3.11878179]
["bitfinex","ETHUSD",1722332232298,5.99092,3343.5,3342.9,3.11878179]
["bitfinex","ETHUSD",1722332234292,3.0,3343.5,3342.9,3.11878179]
["bitfinex","ETHUSD",1722332234697,3.0,3343.5,3342.9,6.11013179]
["bitfinex","ETHUSD",1722332234898,3.0,3343.5,3342.9,3.11878179]
["bitfinex","ETHUSD",1722332235079,3.0,3343.5,3342.9,6.11013179]
["bitfinex","ETHUSD",1722332235398,3.0,3343.5,3342.9,3.11878179]
["bitfinex","ETHUSD",1722332235567,3.0,3343.5,3342.9,6.11013179]
["bitfinex","ETHUSD",1722332235974,3.0,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1722332236499,2.99102,3343.4,3343.1,0.12685385]
["bitfinex","ETHUSD",1722332236704,2.99107,3343.3,3343.1,0.12685385]
["bitfinex","ETHUSD",1722332237006,2.99107,3343.3,3342.8,5.25373]
["bitfinex","ETHUSD",1722332237376,2.99107,3343.3,3342.9,0.12685385]
["bitfinex","ETHUSD",1722332237991,2.99107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722332238388,2.99107,3343.3,3342.8,0.12685385]
["bitfinex","ETHUSD",1722332238597,2.99092,3343.5,3342.8,3.11834385]
["bitfinex","ETHUSD",1722332238791,2.99102,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1722332238991,2.99102,3343.4,3342.9,0.12685385]
["bitfinex","ETHUSD",1722332239808,2.99083,3343.6,3343.0,5.33472]
["bitfinex","ETHUSD",1722332240006,3.0,3343.5,3343.0,5.33472]
["bitfinex","ETHUSD",1722332240209,2.99101,3343.4,3343.1,0.12685825]
["bitfinex","ETHUSD",1722332240385,2.99101,3343.4,3342.8,2.99145]
["bitfinex","ETHUSD",1722332240582,2.99105,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1722332240908,2.99105,3343.3,3342.9,0.12684945]
["bitfinex","ETHUSD",1722332241093,2.99105,3343.3,3342.6,2.99159]
["bitfinex","ETHUSD",1722332241404,2.9912,3343.2,3342.6,2.99159]
["bitfinex","ETHUSD",1722332241575,2.9912,3343.2,3342.7,0.12682302]
["bitfinex","ETHUSD",1722332242773,5.99092,3343.5,3342.7,0.12682302]
["bitfinex","ETHUSD",1722332243073,2.99142,3342.9,3342.4,5.4322]
["bitfinex","ETHUSD",1722332243274,5.99092,3343.5,3342.8,1.11487587]
["bitfinex","ETHUSD",1722332243275,2.99132,3343.0,3342.8,1.11487587]
["bitfinex","ETHUSD",1722332243499,2.99132,3343.0,3342.8,0.988]
["bitfinex","ETHUSD",1722332243697,2.99132,3343.0,3342.9,0.12263727]
["bitfinex","ETHUSD",1722332244101,2.99132,3343.0,3342.8,0.988]
["bitfinex","ETHUSD",1722332244406,2.99132,3343.0,3342.9,0.12263727]
["bitfinex","ETHUSD",1722332246414,2.99123,3343.1,3342.9,0.12263727]
["bitfinex","ETHUSD",1722332246617,2.99111,3343.3,3343.0,0.988]
["bitfinex","ETHUSD",1722332246922,2.99115,3343.2,3343.1,0.12268131]
["bitfinex","ETHUSD",1722332247082,2.99115,3343.2,3343.1,1.11068131]
["bitfinex","ETHUSD",1722332248389,5.99088,3343.5,3343.1,1.11068131]
["bitfinex","ETHUSD",1722332248600,2.3595,3343.8,3343.3,0.988]
["bitfinex","ETHUSD",1722332248775,2.99078,3343.7,3343.3,0.988]
["bitfinex","ETHUSD",1722332248980,2.99078,3343.7,3343.4,0.12261084]
["bitfinex","ETHUSD",1722332249218,2.99078,3343.7,3343.5,0.988]
["bitfinex","ETHUSD",1722332249383,10.29057,3343.9,3343.5,0.988]
["bitfinex","ETHUSD",1722332249584,2.99057,3343.9,3343.7,0.988]
["bitfinex","ETHUSD",1722332249792,2.99045,3344.0,3343.7,0.988]
["bitfinex","ETHUSD",1722332249986,3.0,3344.2,3343.9,0.988]
["bitfinex","ETHUSD",1722332249987,2.99032,3344.2,3343.9,0.988]
["bitfinex","ETHUSD",1722332250212,2.99032,3344.2,3344.1,0.988]
["bitfinex","ETHUSD",1722332250393,2.99043,3344.0,3343.7,0.988]
["bitfinex","ETHUSD",1722332251320,2.99043,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722332252493,2.99056,3343.9,3343.4,2.426]
["bitfinex","ETHUSD",1722332253420,2.99093,3343.5,3343.0,2.3742]
["bitfinex","ETHUSD",1722332253748,2.99045,3344.0,3342.8,2.99143]
["bitfinex","ETHUSD",1722332254025,4.879003,3344.2,3342.8,2.99147]
["bitfinex","ETHUSD",1722332254026,2.99096,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1722332254227,2.976,3343.9,3342.8,2.99147]
["bitfinex","ETHUSD",1722332254387,2.99102,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1722332254819,2.99084,3343.6,3342.8,2.99143]
["bitfinex","ETHUSD",1722332255021,2.99103,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1722332255228,2.99105,3343.3,3342.8,2.99143]
["bitfinex","ETHUSD",1722332255403,2.99084,3343.6,3342.8,2.99143]
["bitfinex","ETHUSD",1722332255599,7.3,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1722332257246,7.3,3343.7,3343.2,2.99108]
["bitfinex","ETHUSD",1722332257423,7.3,3343.7,3343.2,5.98217]
["bitfinex","ETHUSD",1722332257621,7.3,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1722332257826,7.3,3343.7,3343.4,2.3425]
["bitfinex","ETHUSD",1722332258451,7.3,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1722332258747,2.99062,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1722332259619,2.9907,3343.7,3343.1,2.4672]
["bitfinex","ETHUSD",1722332259950,2.9907,3343.7,3343.2,0.1221617]
["bitfinex","ETHUSD",1722332260135,2.9907,3343.7,3343.2,3.1132917]
["bitfinex","ETHUSD",1722332260859,2.9907,3343.7,3343.2,0.1221617]
["bitfinex","ETHUSD",1722332261149,2.9907,3343.7,3343.2,3.1133017]
["bitfinex","ETHUSD",1722332262618,2.99054,3343.9,3343.2,3.1133017]
["bitfinex","ETHUSD",1722332262952,2.99063,3343.8,3343.2,3.1132517]
["bitfinex","ETHUSD",1722332263465,2.99054,3343.9,3343.2,3.1132417]
["bitfinex","ETHUSD",1722332263630,5.98113,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1722332263826,2.99069,3343.7,3343.4,0.12211327]
["bitfinex","ETHUSD",1722332264146,2.99069,3343.7,3343.1,5.45835]
["bitfinex","ETHUSD",1722332264315,2.99069,3343.7,3343.5,0.12211327]
["bitfinex","ETHUSD",1722332264512,2.99069,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1722332264733,2.99069,3343.7,3343.6,0.12211327]
["bitfinex","ETHUSD",1722332264935,5.98114,3343.9,3343.2,5.98219]
["bitfinex","ETHUSD",1722332265171,2.99062,3343.8,3343.6,0.12211327]
["bitfinex","ETHUSD",1722332265332,2.99062,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722332265537,2.99062,3343.8,3343.7,0.12211327]
["bitfinex","ETHUSD",1722332265769,2.99062,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722332265991,2.99054,3343.9,3343.7,0.12211327]
["bitfinex","ETHUSD",1722332266283,2.99054,3343.9,3343.8,0.12211767]
["bitfinex","ETHUSD",1722332266780,2.99061,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722332267160,2.99061,3343.8,3343.4,0.12203843]
["bitfinex","ETHUSD",1722332268874,7.3,3344.1,3343.4,0.12203843]
["bitfinex","ETHUSD",1722332269054,1.61459649,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1722332269255,1.268769,3344.0,3343.3,0.12203843]
["bitfinex","ETHUSD",1722332269642,2.99075,3343.7,3343.3,0.12203843]
["bitfinex","ETHUSD",1722332270048,2.99075,3343.7,3342.8,2.99144]
["bitfinex","ETHUSD",1722332270049,2.99096,3343.4,3342.8,2.99144]
["bitfinex","ETHUSD",1722332270277,2.99096,3343.4,3342.9,0.12206484]
["bitfinex","ETHUSD",1722332271155,2.99096,3343.4,3343.2,0.988]
["bitfinex","ETHUSD",1722332271483,2.99096,3343.4,3343.3,0.1179944]
["bitfinex","ETHUSD",1722332272175,5.98197,3343.4,3343.3,0.1179944]
["bitfinex","ETHUSD",1722332272384,2.99115,3343.2,3342.9,0.988]
["bitfinex","ETHUSD",1722332272749,2.99115,3343.2,3343.0,0.11810887]
["bitfinex","ETHUSD",1722332273165,2.99123,3343.1,3343.0,0.11810887]
["bitfinex","ETHUSD",1722332273360,2.4597,3343.6,3343.0,0.11810887]
["bitfinex","ETHUSD",1722332273361,2.99102,3343.4,3343.0,0.11810887]
["bitfinex","ETHUSD",1722332273564,2.99115,3343.2,3342.9,0.988]
["bitfinex","ETHUSD",1722332273785,2.99102,3343.4,3343.1,0.11810887]
["bitfinex","ETHUSD",1722332273945,2.9911,3343.3,3342.9,0.988]
["bitfinex","ETHUSD",1722332274145,2.9911,3343.3,3343.2,0.11820133]
["bitfinex","ETHUSD",1722332274413,2.9911,3343.3,3342.9,0.988]
["bitfinex","ETHUSD",1722332274903,2.9911,3343.3,3343.0,0.11820133]
["bitfinex","ETHUSD",1722332276603,2.99102,3343.4,3343.1,0.988]
["bitfinex","ETHUSD",1722332276750,5.98168,3343.6,3343.1,0.988]
["bitfinex","ETHUSD",1722332277104,2.99097,3343.4,3343.1,0.988]
["bitfinex","ETHUSD",1722332277306,2.99097,3343.4,3343.2,0.11827617]
["bitfinex","ETHUSD",1722332277307,2.9911,3343.3,3343.2,0.11827617]
["bitfinex","ETHUSD",1722332277445,2.99097,3343.4,3343.2,0.11827617]
["bitfinex","ETHUSD",1722332277650,2.99099,3343.4,3343.1,0.988]
["bitfinex","ETHUSD",1722332278056,2.99099,3343.4,3343.2,0.11827617]
["bitfinex","ETHUSD",1722332278420,2.99099,3343.4,3343.1,0.988]
["bitfinex","ETHUSD",1722332278751,2.99099,3343.4,3343.2,0.11827177]
["bitfinex","ETHUSD",1722332279055,2.99099,3343.4,3343.1,0.988]
["bitfinex","ETHUSD",1722332279449,2.99088,3343.5,3343.2,0.11827177]
["bitfinex","ETHUSD",1722332279885,2.99097,3343.4,3343.2,0.11827177]
["bitfinex","ETHUSD",1722332280092,3.87785319,3343.6,3343.3,0.988]
["bitfinex","ETHUSD",1722332280311,2.99063,3343.8,3343.5,0.988]
["bitfinex","ETHUSD",1722332280594,2.99063,3343.8,3343.1,5.48391]
["bitfinex","ETHUSD",1722332280595,2.99052,3343.9,3343.7,0.988]
["bitfinex","ETHUSD",1722332281006,2.99052,3343.9,3343.8,0.11820132]
["bitfinex","ETHUSD",1722332281501,3.0,3344.0,3343.8,0.11820132]
["bitfinex","ETHUSD",1722332281700,4.557354,3344.0,3343.7,0.988]
["bitfinex","ETHUSD",1722332281856,4.557354,3344.0,3343.9,0.11820132]
["bitfinex","ETHUSD",1722332282054,7.8933436,3344.0,3343.9,0.11820132]
["bitfinex","ETHUSD",1722332282287,7.8933436,3344.0,3343.5,0.988]
["bitfinex","ETHUSD",1722332282556,5.99043,3344.0,3343.5,0.988]
["bitfinex","ETHUSD",1722332282752,5.99043,3344.0,3343.6,0.11820132]
["bitfinex","ETHUSD",1722332285563,2.2832,3344.3,3343.7,0.988]
["bitfinex","ETHUSD",1722332285796,2.2832,3344.3,3343.6,0.11820132]
["bitfinex","ETHUSD",1722332285797,3.33605178,3344.2,3343.9,0.988]
["bitfinex","ETHUSD",1722332285978,2.99029,3344.2,3343.9,0.988]
["bitfinex","ETHUSD",1722332286192,2.99029,3344.2,3344.0,0.11820132]
["bitfinex","ETHUSD",1722332286396,2.99029,3344.2,3343.9,0.988]
["bitfinex","ETHUSD",1722332286712,2.99016,3344.3,3343.9,0.988]
["bitfinex","ETHUSD",1722332287014,2.99016,3344.3,3344.0,0.11820132]
["bitfinex","ETHUSD",1722332287989,2.99016,3344.3,3343.9,0.988]
["bitfinex","ETHUSD",1722332288190,4.561436,3344.3,3343.9,0.988]
["bitfinex","ETHUSD",1722332288386,2.99025,3344.2,3344.0,0.11820132]
["bitfinex","ETHUSD",1722332288619,4.561436,3344.3,3344.0,0.11820132]
["bitfinex","ETHUSD",1722332288620,2.99034,3344.1,3344.0,0.11820132]
["bitfinex","ETHUSD",1722332288965,2.99034,3344.1,3343.7,0.988]
["bitfinex","ETHUSD",1722332289117,2.99034,3344.1,3344.0,0.11820132]
["bitfinex","ETHUSD",1722332289314,2.99057,3343.9,3343.5,0.988]
["bitfinex","ETHUSD",1722332289567,2.99062,3343.8,3343.3,3.97905]
["bitfinex","ETHUSD",1722332289716,2.99057,3343.9,3343.6,0.11820132]
["bitfinex","ETHUSD",1722332289917,2.99057,3343.9,3343.0,2.4807]
["bitfinex","ETHUSD",1722332289918,3.33652394,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1722332290163,2.9906,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1722332290365,2.99093,3343.5,3343.2,0.11761583]
["bitfinex","ETHUSD",1722332290663,1.17396701,3343.7,3343.0,0.988]
["bitfinex","ETHUSD",1722332290664,2.99105,3343.3,3343.0,0.988]
["bitfinex","ETHUSD",1722332294681,2.4618,3343.4,3343.0,0.988]
["bitfinex","ETHUSD",1722332295015,2.99137,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1722332295272,2.99137,3343.0,3342.6,0.988]
["bitfinex","ETHUSD",1722332297242,2.99142,3342.9,3342.6,0.988]
["bitfinex","ETHUSD",1722332299371,2.99132,3343.0,3342.6,0.988]
["bitfinex","ETHUSD",1722332299849,5.98272,3343.0,3342.6,0.988]
["bitfinex","ETHUSD",1722332300050,2.99132,3343.0,3342.6,0.988]
["bitfinex","ETHUSD",1722332302761,2.99141,3342.9,3342.6,0.988]
["bitfinex","ETHUSD",1722332303304,2.99171,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1722332303485,5.36914,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1722332304675,5.36914,3342.7,3342.3,0.11836426]
["bitfinex","ETHUSD",1722332304892,0.988,3343.3,3342.3,0.11836426]
["bitfinex","ETHUSD",1722332304893,2.3487,3343.0,3342.3,0.11836426]
["bitfinex","ETHUSD",1722332305221,2.99157,3342.8,3342.2,0.988]
["bitfinex","ETHUSD",1722332305358,2.99168,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722332305560,2.99168,3342.6,3342.3,0.11836426]
["bitfinex","ETHUSD",1722332307414,2.9916,3342.7,3342.3,0.11836426]
["bitfinex","ETHUSD",1722332307814,5.98315,3342.8,3342.4,0.988]
["bitfinex","ETHUSD",1722332307966,2.99157,3342.8,3342.4,1.10636426]
["bitfinex","ETHUSD",1722332308866,5.98314,3342.8,3342.4,1.10636426]
["bitfinex","ETHUSD",1722332309066,2.99171,3342.6,3342.4,1.10636426]
["bitfinex","ETHUSD",1722332309379,8.21634,3342.5,3342.4,0.11836426]
["bitfinex","ETHUSD",1722332309854,8.21634,3342.5,3341.8,0.988]
["bitfinex","ETHUSD",1722332309855,2.9921,3342.2,3341.8,0.988]
["bitfinex","ETHUSD",1722332310037,2.9919,3342.4,3341.8,3.98039]
["bitfinex","ETHUSD",1722332310166,2.9919,3342.4,3341.9,0.11460933]
["bitfinex","ETHUSD",1722332310513,2.9919,3342.4,3342.0,0.988]
["bitfinex","ETHUSD",1722332310717,2.9919,3342.4,3342.1,0.11500132]
["bitfinex","ETHUSD",1722332311617,2.9917,3342.6,3342.1,0.11500132]
["bitfinex","ETHUSD",1722332311818,2.9917,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722332312191,2.99177,3342.5,3342.3,0.11508943]
["bitfinex","ETHUSD",1722332313466,2.99177,3342.5,3342.0,2.99213]
["bitfinex","ETHUSD",1722332313678,2.99177,3342.5,3342.1,0.11505419]
["bitfinex","ETHUSD",1722332314131,2.99189,3342.4,3342.1,0.11505419]
["bitfinex","ETHUSD",1722332314315,2.99189,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722332314600,2.99189,3342.4,3342.0,0.11505419]
["bitfinex","ETHUSD",1722332317421,2.99195,3342.3,3342.0,0.11505419]
["bitfinex","ETHUSD",1722332317786,2.99173,3342.6,3341.8,5.34342]
["bitfinex","ETHUSD",1722332318104,2.99186,3342.4,3341.8,5.34342]
["bitfinex","ETHUSD",1722332318287,2.99186,3342.4,3341.9,0.11502335]
["bitfinex","ETHUSD",1722332320338,2.99209,3342.2,3341.9,0.11502335]
["bitfinex","ETHUSD",1722332320947,2.99209,3342.2,3342.0,0.11518635]
["bitfinex","ETHUSD",1722332321542,2.99191,3342.4,3342.1,0.11518635]
["bitfinex","ETHUSD",1722332321714,2.99191,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1722332321918,2.99191,3342.4,3341.9,0.11518635]
["bitfinex","ETHUSD",1722332322348,2.99178,3342.5,3341.9,3.10741635]
["bitfinex","ETHUSD",1722332322551,2.99186,3342.4,3342.0,2.3538]
["bitfinex","ETHUSD",1722332322731,5.98379,3342.4,3342.0,2.3538]
["bitfinex","ETHUSD",1722332322901,2.99186,3342.4,3342.0,2.3538]
["bitfinex","ETHUSD",1722332323102,2.99186,3342.4,3342.1,0.11518635]
["bitfinex","ETHUSD",1722332323935,2.99179,3342.5,3342.1,0.11518635]
["bitfinex","ETHUSD",1722332324847,2.99173,3342.6,3342.1,0.11518635]
["bitfinex","ETHUSD",1722332324848,2.99186,3342.4,3342.1,0.11518635]
["bitfinex","ETHUSD",1722332325809,2.99178,3342.5,3342.1,0.11518635]
["bitfinex","ETHUSD",1722332333440,8.43765,3342.8,3342.1,0.11518635]
["bitfinex","ETHUSD",1722332333644,2.99177,3342.5,3342.1,0.11518635]
["bitfinex","ETHUSD",1722332334053,2.99164,3342.7,3342.1,3.10724635]
["bitfinex","ETHUSD",1722332335311,2.99164,3342.7,3342.3,0.988]
["bitfinex","ETHUSD",1722332335460,2.99178,3342.5,3342.4,0.11515111]
["bitfinex","ETHUSD",1722332336097,2.9919,3342.4,3342.0,2.3538]
["bitfinex","ETHUSD",1722332336318,2.9919,3342.4,3342.0,0.988]
["bitfinex","ETHUSD",1722332336474,2.99178,3342.5,3342.1,0.11508503]
["bitfinex","ETHUSD",1722332336811,5.98328,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1722332337233,5.98328,3342.7,3342.3,0.11511146]
["bitfinex","ETHUSD",1722332337234,2.9917,3342.6,3342.3,0.11511146]
["bitfinex","ETHUSD",1722332339911,2.99186,3342.4,3342.3,0.11511146]
["bitfinex","ETHUSD",1722332340725,2.99175,3342.6,3342.3,0.11511146]
["bitfinex","ETHUSD",1722332341056,2.99177,3342.5,3342.3,0.11511146]
["bitfinex","ETHUSD",1722332341412,2.99168,3342.7,3342.3,0.11511146]
["bitfinex","ETHUSD",1722332341768,2.99169,3342.6,3342.3,0.11511146]
["bitfinex","ETHUSD",1722332342114,5.99156,3342.8,3342.2,3.98003]
["bitfinex","ETHUSD",1722332342523,2.99164,3342.7,3342.3,0.11515992]
["bitfinex","ETHUSD",1722332342730,2.99168,3342.6,3342.3,0.11515992]
["bitfinex","ETHUSD",1722332342963,2.99168,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722332343366,2.99168,3342.6,3342.3,0.11515109]
["bitfinex","ETHUSD",1722332345585,2.99168,3342.6,3342.3,1.10315109]
["bitfinex","ETHUSD",1722332345805,7.3,3343.0,3342.6,2.4613]
["bitfinex","ETHUSD",1722332345806,2.99142,3342.9,3342.6,2.4613]
["bitfinex","ETHUSD",1722332345948,15.3412,3343.2,3342.7,0.988]
["bitfinex","ETHUSD",1722332345949,2.9912,3343.2,3342.7,0.988]
["bitfinex","ETHUSD",1722332346150,0.34602338,3343.1,3342.8,0.11511585]
["bitfinex","ETHUSD",1722332346350,5.98242,3343.2,3342.7,0.988]
["bitfinex","ETHUSD",1722332346351,2.9912,3343.2,3342.7,0.988]
["bitfinex","ETHUSD",1722332346608,0.34596919,3343.1,3342.8,0.11511585]
["bitfinex","ETHUSD",1722332346768,2.99133,3343.0,3342.8,0.11511585]
["bitfinex","ETHUSD",1722332346953,2.99133,3343.0,3342.7,0.988]
["bitfinex","ETHUSD",1722332347296,2.99133,3343.0,3342.8,0.11511585]
["bitfinex","ETHUSD",1722332347649,2.99133,3343.0,3342.7,0.988]
["bitfinex","ETHUSD",1722332347850,2.99133,3343.0,3342.9,0.11511585]
["bitfinex","ETHUSD",1722332348047,2.99133,3343.0,3342.7,0.988]
["bitfinex","ETHUSD",1722332348295,2.99133,3343.0,3342.9,0.11511585]
["bitfinex","ETHUSD",1722332348502,6.32890436,3343.0,3342.7,0.988]
["bitfinex","ETHUSD",1722332348654,2.99133,3343.0,3342.9,0.11511585]
["bitfinex","ETHUSD",1722332348868,2.99121,3343.2,3342.7,0.988]
["bitfinex","ETHUSD",1722332349052,3.34618604,3343.1,3342.9,1.10311585]
["bitfinex","ETHUSD",1722332349368,3.0,3343.1,3342.9,0.988]
["bitfinex","ETHUSD",1722332349570,3.0,3343.1,3343.0,0.11511585]
["bitfinex","ETHUSD",1722332349889,3.34618818,3343.1,3343.0,0.11511585]
["bitfinex","ETHUSD",1722332350065,6.33741818,3343.1,3343.0,0.11511585]
["bitfinex","ETHUSD",1722332350270,10.991511,3343.1,3343.0,0.11511585]
["bitfinex","ETHUSD",1722332350459,13.301411,3343.1,3343.0,0.11511585]
["bitfinex","ETHUSD",1722332350663,2.99168,3342.6,3342.2,2.3258]
["bitfinex","ETHUSD",1722332350965,2.99168,3342.6,3342.3,0.11511585]
["bitfinex","ETHUSD",1722332351315,2.99186,3342.4,3342.3,0.11511585]
["bitfinex","ETHUSD",1722332351671,2.99186,3342.4,3342.0,0.988]
["bitfinex","ETHUSD",1722332351885,2.99186,3342.4,3342.3,0.11511585]
["bitfinex","ETHUSD",1722332352084,2.99186,3342.4,3342.0,0.988]
["bitfinex","ETHUSD",1722332352268,2.99186,3342.4,3342.3,0.11511585]
["bitfinex","ETHUSD",1722332352468,2.99186,3342.4,3342.0,0.988]
["bitfinex","ETHUSD",1722332352687,2.99186,3342.4,3342.3,0.11511585]
["bitfinex","ETHUSD",1722332352903,2.99186,3342.4,3342.0,0.988]
["bitfinex","ETHUSD",1722332353104,8.29341,3342.6,3342.3,0.11511585]
["bitfinex","ETHUSD",1722332353260,8.29341,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722332353462,8.29341,3342.6,3342.4,0.11511145]
["bitfinex","ETHUSD",1722332353660,8.29341,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722332353661,2.99177,3342.5,3342.2,0.988]
["bitfinex","ETHUSD",1722332358821,2.99172,3342.6,3342.4,0.988]
["bitfinex","ETHUSD",1722332360308,5.98312,3342.8,3342.4,0.988]
["bitfinex","ETHUSD",1722332360504,2.99155,3342.8,3342.4,0.988]
["bitfinex","ETHUSD",1722332360723,2.99156,3342.8,3342.4,0.988]
["bitfinex","ETHUSD",1722332360920,2.99136,3343.0,3342.6,0.988]
["bitfinex","ETHUSD",1722332361127,2.99155,3342.8,3342.6,0.988]
["bitfinex","ETHUSD",1722332361416,2.99159,3342.7,3342.6,0.988]
["bitfinex","ETHUSD",1722332361624,2.99159,3342.7,3342.4,0.988]
["bitfinex","ETHUSD",1722332362726,2.99156,3342.8,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332362930,2.9916,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332365903,2.99156,3342.8,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332366504,2.99164,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332368710,2.99168,3342.6,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332369422,2.99156,3342.8,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332369622,3.33785568,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332369827,2.99159,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332370735,2.99168,3342.6,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332373650,2.99152,3342.8,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332375847,3.33808935,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332376048,2.9916,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332376550,2.99152,3342.8,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332378991,0.34655461,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332379128,2.99152,3342.8,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332379329,0.3465632,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332379546,5.98308,3342.8,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332379764,0.34656678,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332379965,2.99152,3342.8,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332380175,0.34655877,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332380356,5.98308,3342.8,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332380556,0.34656536,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332380744,5.98308,3342.8,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332381070,0.34656951,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332381374,2.99162,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332381743,2.99159,3342.7,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332381945,2.99168,3342.6,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332382334,3.33817124,3342.6,3342.5,0.11511145]
["bitfinex","ETHUSD",1722332382785,3.33817124,3342.6,3342.0,0.988]
["bitfinex","ETHUSD",1722332383068,2.99196,3342.3,3342.1,0.11499251]
["bitfinex","ETHUSD",1722332383364,2.99186,3342.4,3342.1,0.11499251]
["bitfinex","ETHUSD",1722332383749,2.99174,3342.6,3342.1,0.11499251]
["bitfinex","ETHUSD",1722332383964,3.33806443,3342.5,3342.1,0.11499251]
["bitfinex","ETHUSD",1722332384162,2.99168,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722332384359,0.34631915,3342.5,3342.2,0.988]
["bitfinex","ETHUSD",1722332384663,2.99168,3342.6,3342.3,0.11499251]
["bitfinex","ETHUSD",1722332384860,0.34631061,3342.5,3342.3,0.11499251]
["bitfinex","ETHUSD",1722332385062,10.3,3343.1,3342.4,3.4507]
["bitfinex","ETHUSD",1722332385372,2.99156,3342.8,3342.4,3.4507]
["bitfinex","ETHUSD",1722332385559,2.9917,3342.6,3342.5,0.11499251]
["bitfinex","ETHUSD",1722332385763,3.33805725,3342.6,3342.5,0.11499251]
["bitfinex","ETHUSD",1722332387951,2.99182,3342.5,3342.1,2.3292]
["bitfinex","ETHUSD",1722332388157,2.99182,3342.5,3342.2,0.11505418]
["bitfinex","ETHUSD",1722332388356,5.4528,3342.6,3342.2,0.11505418]
["bitfinex","ETHUSD",1722332388560,0.34634608,3342.5,3342.2,0.11505418]
["bitfinex","ETHUSD",1722332388775,5.4528,3342.6,3342.2,0.11505418]
["bitfinex","ETHUSD",1722332388960,0.34633143,3342.5,3342.2,0.11505418]
["bitfinex","ETHUSD",1722332389158,2.99179,3342.5,3342.2,0.11505418]
["bitfinex","ETHUSD",1722332393877,0.34630677,3342.4,3342.2,0.11505418]
["bitfinex","ETHUSD",1722332394050,5.98331,3342.7,3342.2,0.11505418]
["bitfinex","ETHUSD",1722332394250,0.34633287,3342.6,3342.3,0.988]
["bitfinex","ETHUSD",1722332394451,2.99142,3342.9,3342.3,0.988]
["bitfinex","ETHUSD",1722332394698,17.89539301,3343.1,3342.7,0.988]
["bitfinex","ETHUSD",1722332394699,0.3463212,3342.8,3342.7,0.988]
["bitfinex","ETHUSD",1722332395386,0.3463212,3342.8,3342.7,1.10305418]
["bitfinex","ETHUSD",1722332396687,3.3378212,3342.8,3342.7,0.11505418]
["bitfinex","ETHUSD",1722332397081,3.3378212,3342.8,3342.5,0.988]
["bitfinex","ETHUSD",1722332397287,2.9915,3342.8,3342.7,0.11505418]
["bitfinex","ETHUSD",1722332397591,0.34645557,3342.8,3342.7,0.11505418]
["bitfinex","ETHUSD",1722332397755,0.34645557,3342.8,3342.5,0.988]
["bitfinex","ETHUSD",1722332397956,0.34645557,3342.7,3342.6,0.11505418]
["bitfinex","ETHUSD",1722332400719,0.34645557,3342.7,3342.5,0.988]
["bitfinex","ETHUSD",1722332400915,3.0,3342.9,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332401211,0.34646909,3342.8,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332401416,0.34646909,3342.7,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332401980,0.34646909,3342.7,3342.6,3.10666811]
["bitfinex","ETHUSD",1722332402208,3.0,3343.0,3342.6,5.45526811]
["bitfinex","ETHUSD",1722332402415,0.34643247,3342.9,3342.7,0.988]
["bitfinex","ETHUSD",1722332402619,0.34643247,3342.8,3342.7,0.988]
["bitfinex","ETHUSD",1722332403005,0.34643247,3342.8,3342.7,1.10298811]
["bitfinex","ETHUSD",1722332406381,0.34643247,3342.8,3342.7,0.11498811]
["bitfinex","ETHUSD",1722332406620,0.34643247,3342.8,3342.5,0.988]
["bitfinex","ETHUSD",1722332406827,2.99137,3343.0,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332406828,0.34643247,3342.7,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332407591,2.99137,3343.0,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332407792,0.34651402,3342.9,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332408018,0.34651402,3342.8,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332408220,2.99137,3343.0,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332408531,0.34645793,3342.9,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332408729,0.34645793,3342.8,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332408922,2.99137,3343.0,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332409249,0.34646993,3342.9,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332409425,0.34646993,3342.8,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332409748,2.99137,3343.0,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332409953,0.3464755,3342.9,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332410152,0.3464755,3342.8,3342.6,0.11498811]
["bitfinex","ETHUSD",1722332410354,3.0,3343.1,3342.7,0.988]
["bitfinex","ETHUSD",1722332410530,0.34646841,3343.0,3342.7,0.988]
["bitfinex","ETHUSD",1722332410854,0.34646841,3342.9,3342.7,0.988]
["bitfinex","ETHUSD",1722332411054,0.34646841,3342.8,3342.7,0.988]
["bitfinex","ETHUSD",1722332411218,0.34646841,3342.9,3342.7,0.988]
["bitfinex","ETHUSD",1722332411418,0.34646841,3342.8,3342.7,0.988]
["bitfinex","ETHUSD",1722332411654,0.34646841,3342.9,3342.7,0.988]
["bitfinex","ETHUSD",1722332412451,5.99126,3343.1,3342.7,0.988]
["bitfinex","ETHUSD",1722332412686,0.34645603,3343.0,3342.7,0.988]
["bitfinex","ETHUSD",1722332412823,5.99126,3343.1,3342.7,0.988]
["bitfinex","ETHUSD",1722332412824,0.34645603,3342.9,3342.7,0.988]
["bitfinex","ETHUSD",1722332413025,5.99126,3343.1,3342.7,0.988]
["bitfinex","ETHUSD",1722332413342,0.3464369,3343.0,3342.7,0.988]
["bitfinex","ETHUSD",1722332413675,0.3464369,3342.9,3342.7,0.988]
["bitfinex","ETHUSD",1722332413824,3.0,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1722332414030,14.78406049,3343.5,3342.9,0.988]
["bitfinex","ETHUSD",1722332414031,0.34647217,3343.0,3342.9,0.988]
["bitfinex","ETHUSD",1722332414221,5.99096,3343.4,3342.9,3.97941]
["bitfinex","ETHUSD",1722332414421,0.34640855,3343.3,3342.9,3.97941]
["bitfinex","ETHUSD",1722332414623,0.34640855,3343.2,3342.9,3.97941]
["bitfinex","ETHUSD",1722332414823,5.99096,3343.4,3343.1,0.988]
["bitfinex","ETHUSD",1722332415072,2.36176034,3343.3,3343.1,0.988]
["bitfinex","ETHUSD",1722332415241,0.34645473,3343.2,3343.1,0.988]
["bitfinex","ETHUSD",1722332415469,0.34645473,3343.3,3343.1,0.988]
["bitfinex","ETHUSD",1722332415667,2.4738,3343.9,3343.2,0.988]
["bitfinex","ETHUSD",1722332415877,0.3463308,3343.8,3343.5,0.988]
["bitfinex","ETHUSD",1722332416083,0.3463308,3343.7,3343.5,0.988]
["bitfinex","ETHUSD",1722332416282,0.3463308,3343.6,3343.5,0.988]
["bitfinex","ETHUSD",1722332417390,2.99087,3343.5,3343.3,0.988]
["bitfinex","ETHUSD",1722332417959,0.29956579,3343.4,3343.3,0.988]
["bitfinex","ETHUSD",1722332418354,2.99087,3343.5,3343.3,0.988]
["bitfinex","ETHUSD",1722332419218,2.99129,3343.1,3342.9,0.988]
["bitfinex","ETHUSD",1722332419395,2.99129,3343.1,3342.7,0.988]
["bitfinex","ETHUSD",1722332419570,2.9911,3343.3,3342.7,0.988]
["bitfinex","ETHUSD",1722332419902,2.99134,3343.0,3342.5,5.27236]
["bitfinex","ETHUSD",1722332420086,2.99134,3343.0,3342.8,0.988]
["bitfinex","ETHUSD",1722332423422,2.99128,3343.1,3342.8,0.988]
["bitfinex","ETHUSD",1722332424324,2.99128,3343.1,3342.9,35.0]
["bitfinex","ETHUSD",1722332424823,2.99128,3343.1,3343.0,0.1108766]
["bitfinex","ETHUSD",1722332425198,3.29082262,3343.1,3343.0,0.1108766]
["bitfinex","ETHUSD",1722332425399,2.99128,3343.1,3343.0,0.1108766]
["bitfinex","ETHUSD",1722332426019,3.29076191,3343.1,3343.0,0.1108766]
["bitfinex","ETHUSD",1722332426518,2.99128,3343.1,3343.0,0.1108766]
["bitfinex","ETHUSD",1722332426892,3.29075812,3343.1,3343.0,0.1108766]
["bitfinex","ETHUSD",1722332427092,2.99128,3343.1,3343.0,0.1108766]
["bitfinex","ETHUSD",1722332427430,3.29077051,3343.1,3343.0,0.1108766]
["bitfinex","ETHUSD",1722332427727,8.63308051,3343.1,3343.0,0.1108766]
["bitfinex","ETHUSD",1722332428132,2.99141,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332428531,2.99141,3343.0,3342.8,0.11073127]
["bitfinex","ETHUSD",1722332429237,2.99141,3343.0,3342.9,0.11073127]
["bitfinex","ETHUSD",1722332429394,2.99141,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332429596,2.99141,3343.0,3342.8,0.11073127]
["bitfinex","ETHUSD",1722332429816,2.99141,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332430016,2.99141,3343.0,3342.8,0.11073127]
["bitfinex","ETHUSD",1722332430624,2.99141,3343.0,3342.9,0.11073127]
["bitfinex","ETHUSD",1722332430837,2.99141,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332431041,2.99141,3343.0,3342.8,0.11073127]
["bitfinex","ETHUSD",1722332431240,2.99141,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332431554,2.99141,3343.0,3342.8,0.11073127]
["bitfinex","ETHUSD",1722332432054,2.99141,3343.0,3342.9,0.16737226]
["bitfinex","ETHUSD",1722332432354,2.99141,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332432527,2.99141,3343.0,3342.9,0.16737226]
["bitfinex","ETHUSD",1722332432724,2.99141,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332432945,2.99141,3343.0,3342.9,0.16737226]
["bitfinex","ETHUSD",1722332433623,2.99141,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332433824,2.99141,3343.0,3342.8,0.16737226]
["bitfinex","ETHUSD",1722332434024,2.99141,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332434326,2.99141,3343.0,3342.8,0.16737226]
["bitfinex","ETHUSD",1722332434528,2.99141,3342.9,3342.8,0.16737226]
["bitfinex","ETHUSD",1722332434751,2.99141,3342.9,3342.7,35.0]
["bitfinex","ETHUSD",1722332434932,2.99141,3342.9,3342.8,0.16737226]
["bitfinex","ETHUSD",1722332435143,2.99132,3343.0,3342.8,0.16737226]
["bitfinex","ETHUSD",1722332435352,5.98271,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332435662,2.99142,3342.9,3342.7,35.0]
["bitfinex","ETHUSD",1722332435849,2.99142,3342.9,3342.8,0.16737226]
["bitfinex","ETHUSD",1722332436155,2.99142,3342.9,3342.7,35.0]
["bitfinex","ETHUSD",1722332436355,2.99142,3342.9,3342.8,0.16737226]
["bitfinex","ETHUSD",1722332436724,2.351,3343.1,3342.7,35.0]
["bitfinex","ETHUSD",1722332436725,2.99132,3343.1,3342.7,35.0]
["bitfinex","ETHUSD",1722332436927,2.99132,3343.1,3342.8,0.16737226]
["bitfinex","ETHUSD",1722332437142,2.99132,3343.1,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332437756,2.99129,3343.1,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332437934,2.99132,3343.0,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332438162,2.99121,3343.2,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332438455,0.29932104,3343.1,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332438651,2.99121,3343.2,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332438852,0.29932041,3343.1,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332439178,2.99121,3343.2,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332439391,0.29932457,3343.1,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332439565,2.99128,3343.1,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332439766,5.98258,3343.1,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332440081,2.99128,3343.1,3342.8,1.15537226]
["bitfinex","ETHUSD",1722332440288,2.99128,3343.1,3342.9,35.0]
["bitfinex","ETHUSD",1722332440792,2.99128,3343.1,3343.0,0.16732823]
["bitfinex","ETHUSD",1722332441005,3.29065352,3343.1,3343.0,0.16732823]
["bitfinex","ETHUSD",1722332446413,0.29937352,3343.1,3343.0,0.16732823]
["bitfinex","ETHUSD",1722332446569,11.82676646,3343.7,3343.0,1.15532823]
["bitfinex","ETHUSD",1722332446768,6.29014232,3343.6,3343.2,0.988]
["bitfinex","ETHUSD",1722332447001,0.29928232,3343.5,3343.3,35.0]
["bitfinex","ETHUSD",1722332447314,7.3,3343.7,3343.3,39.14638263]
["bitfinex","ETHUSD",1722332447530,0.29917,3343.6,3343.3,39.14638263]
["bitfinex","ETHUSD",1722332447668,7.3,3343.7,3343.3,39.14638263]
["bitfinex","ETHUSD",1722332448205,0.29927301,3343.6,3343.3,39.14638263]
["bitfinex","ETHUSD",1722332448368,7.3,3343.7,3343.3,39.14638263]
["bitfinex","ETHUSD",1722332449009,5.32087,3343.9,3343.3,39.14638263]
["bitfinex","ETHUSD",1722332449187,3.29932346,3343.8,3343.3,39.14638263]
["bitfinex","ETHUSD",1722332449386,0.29932346,3343.7,3343.3,39.14638263]
["bitfinex","ETHUSD",1722332450296,0.29932346,3343.7,3343.3,36.15533263]
["bitfinex","ETHUSD",1722332450510,3.29002346,3343.7,3343.3,36.15533263]
["bitfinex","ETHUSD",1722332450719,0.29932346,3343.6,3343.3,35.16733263]
["bitfinex","ETHUSD",1722332450881,2.9907,3343.7,3343.3,35.16733263]
["bitfinex","ETHUSD",1722332451081,0.29935501,3343.6,3343.3,35.16733263]
["bitfinex","ETHUSD",1722332451311,2.9907,3343.7,3343.3,35.16733263]
["bitfinex","ETHUSD",1722332453159,3.29026007,3343.6,3343.3,35.16733263]
["bitfinex","ETHUSD",1722332453330,0.29943007,3343.5,3343.3,35.16733263]
["bitfinex","ETHUSD",1722332455349,2.99083,3343.6,3343.3,35.16733263]
["bitfinex","ETHUSD",1722332456228,2.99083,3343.6,3343.3,0.16733263]
["bitfinex","ETHUSD",1722332456888,2.99083,3343.6,3343.4,35.16707727]
["bitfinex","ETHUSD",1722332458564,2.9907,3343.7,3343.4,35.16707727]
["bitfinex","ETHUSD",1722332459943,2.99078,3343.6,3343.4,35.16707727]
["bitfinex","ETHUSD",1722332463482,2.99087,3343.5,3343.4,35.16707727]
["bitfinex","ETHUSD",1722332463896,2.99087,3343.5,3343.4,0.16707727]
["bitfinex","ETHUSD",1722332464102,2.98996423,3343.5,3343.1,0.988]
["bitfinex","ETHUSD",1722332464431,2.99079,3343.6,3343.2,35.1667627]
["bitfinex","ETHUSD",1722332466720,2.99079,3343.6,3343.3,0.988]
["bitfinex","ETHUSD",1722332467089,2.99079,3343.6,3343.4,0.1667627]
["bitfinex","ETHUSD",1722332467345,2.99079,3343.6,3343.4,35.1667627]
["bitfinex","ETHUSD",1722332468043,5.99061,3343.8,3343.4,35.1667627]
["bitfinex","ETHUSD",1722332468044,2.99087,3343.5,3343.4,35.1667627]
["bitfinex","ETHUSD",1722332471205,2.99087,3343.5,3343.4,0.1667627]
["bitfinex","ETHUSD",1722332471409,5.98174,3343.5,3343.4,0.1667627]
["bitfinex","ETHUSD",1722332471592,2.99119,3343.2,3343.1,35.0]
["bitfinex","ETHUSD",1722332471968,2.99119,3343.2,3343.1,35.1667803]
["bitfinex","ETHUSD",1722332472652,8.46588,3343.2,3343.1,0.1667803]
["bitfinex","ETHUSD",1722332472810,15.30680331,3343.2,3343.1,0.1667803]
["bitfinex","ETHUSD",1722332472988,2.99196,3342.3,3342.2,35.0]
["bitfinex","ETHUSD",1722332473520,2.99191,3342.4,3342.2,35.16152263]
["bitfinex","ETHUSD",1722332473951,2.99195,3342.3,3342.2,35.16152263]
["bitfinex","ETHUSD",1722332476831,5.9839,3342.3,3342.2,35.16152263]
["bitfinex","ETHUSD",1722332478485,2.99195,3342.3,3342.2,35.16152263]
["bitfinex","ETHUSD",1722332479692,2.99195,3342.3,3342.2,0.16152263]
["bitfinex","ETHUSD",1722332479893,2.99195,3342.3,3342.0,0.988]
["bitfinex","ETHUSD",1722332480093,2.99195,3342.3,3342.1,35.16186921]
["bitfinex","ETHUSD",1722332480535,2.99182,3342.5,3342.1,35.16186921]
["bitfinex","ETHUSD",1722332481039,2.99187,3342.4,3342.1,35.16186921]
["bitfinex","ETHUSD",1722332481658,5.98381,3342.4,3342.1,35.16186921]
["bitfinex","ETHUSD",1722332482441,2.99187,3342.4,3342.1,35.16186921]
["bitfinex","ETHUSD",1722332483467,2.99178,3342.5,3342.1,35.16186921]
["bitfinex","ETHUSD",1722332483805,2.99178,3342.5,3342.2,0.988]
["bitfinex","ETHUSD",1722332484022,8.36218,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1722332484230,5.3705,3342.7,3342.3,0.16237369]
["bitfinex","ETHUSD",1722332484398,5.3705,3342.7,3342.4,35.0]
["bitfinex","ETHUSD",1722332484598,2.99155,3342.8,3342.4,35.0]
["bitfinex","ETHUSD",1722332484838,3.0,3342.7,3342.4,35.0]
["bitfinex","ETHUSD",1722332484995,3.0,3342.7,3342.5,0.16237369]
["bitfinex","ETHUSD",1722332485195,5.99161,3342.7,3342.5,0.16237369]
["bitfinex","ETHUSD",1722332486199,3.0,3342.7,3342.5,0.16237369]
["bitfinex","ETHUSD",1722332487622,3.0,3342.9,3342.5,0.16237369]
["bitfinex","ETHUSD",1722332487948,2.99132,3343.0,3342.6,0.988]
["bitfinex","ETHUSD",1722332488247,2.99132,3343.0,3342.5,3.15413369]
["bitfinex","ETHUSD",1722332488248,5.9824,3343.2,3342.8,0.988]
["bitfinex","ETHUSD",1722332488452,5.9824,3343.2,3342.7,0.16229032]
["bitfinex","ETHUSD",1722332488453,2.99133,3343.0,3342.7,0.16229032]
["bitfinex","ETHUSD",1722332488649,2.99133,3343.0,3342.9,35.0]
["bitfinex","ETHUSD",1722332488948,5.99133,3343.0,3342.9,35.0]
["bitfinex","ETHUSD",1722332489103,5.99133,3343.0,3342.9,35.16229032]
["bitfinex","ETHUSD",1722332489949,5.99133,3343.0,3342.9,0.16229032]
["bitfinex","ETHUSD",1722332490161,5.99133,3343.0,3342.6,0.988]
["bitfinex","ETHUSD",1722332490311,5.99133,3343.0,3342.9,0.16229032]
["bitfinex","ETHUSD",1722332490647,5.99133,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332490852,3.0,3343.0,3342.9,0.16229032]
["bitfinex","ETHUSD",1722332491019,3.0,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332491220,3.0,3343.0,3342.9,0.16229032]
["bitfinex","ETHUSD",1722332491867,3.0,3343.0,3342.7,35.0]
["bitfinex","ETHUSD",1722332492022,2.99119,3343.2,3342.9,0.16229032]
["bitfinex","ETHUSD",1722332492369,2.99119,3343.2,3342.7,35.0]
["bitfinex","ETHUSD",1722332492370,2.99101,3343.4,3343.0,0.16229032]
["bitfinex","ETHUSD",1722332492521,3.0,3343.3,3343.0,0.16229032]
["bitfinex","ETHUSD",1722332492867,3.0,3343.3,3343.0,2.99129]
["bitfinex","ETHUSD",1722332493160,5.43344,3343.6,3343.1,0.16215432]
["bitfinex","ETHUSD",1722332493161,2.99093,3343.5,3343.1,0.16215432]
["bitfinex","ETHUSD",1722332494589,3.0,3343.4,3343.1,0.16215432]
["bitfinex","ETHUSD",1722332494716,5.43342,3343.6,3343.1,0.16215432]
["bitfinex","ETHUSD",1722332494916,3.0,3343.5,3343.1,0.16215432]
["bitfinex","ETHUSD",1722332495508,3.0,3343.6,3343.1,3.15332432]
["bitfinex","ETHUSD",1722332495733,3.0,3343.6,3343.2,0.988]
["bitfinex","ETHUSD",1722332495928,3.0,3343.6,3343.3,0.16170245]
["bitfinex","ETHUSD",1722332496358,5.99078,3343.6,3343.3,0.16170245]
["bitfinex","ETHUSD",1722332499583,2.99089,3343.5,3343.3,0.16170245]
["bitfinex","ETHUSD",1722332499982,2.99089,3343.5,3343.3,35.0]
["bitfinex","ETHUSD",1722332500151,3.0,3343.6,3343.4,0.16112578]
["bitfinex","ETHUSD",1722332500329,3.0,3343.7,3343.4,0.16112578]
["bitfinex","ETHUSD",1722332500830,2.99079,3343.6,3343.4,0.16112578]
["bitfinex","ETHUSD",1722332501036,3.0,3343.5,3343.4,0.16112578]
["bitfinex","ETHUSD",1722332501329,11.2920557,3343.8,3343.4,3.43352578]
["bitfinex","ETHUSD",1722332501330,3.0086957,3343.8,3343.4,3.43352578]
["bitfinex","ETHUSD",1722332501561,2.99052,3343.9,3343.4,6.42448578]
["bitfinex","ETHUSD",1722332502281,2.99048,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722332502508,10.29017,3344.3,3343.8,0.988]
["bitfinex","ETHUSD",1722332502789,10.29017,3344.3,3344.0,0.988]
["bitfinex","ETHUSD",1722332502790,2.99017,3344.3,3344.0,0.988]
["bitfinex","ETHUSD",1722332503141,5.43978,3344.4,3344.0,0.988]
["bitfinex","ETHUSD",1722332503332,5.43978,3344.4,3344.1,0.16105123]
["bitfinex","ETHUSD",1722332503734,5.99016,3344.3,3344.1,0.16105123]
["bitfinex","ETHUSD",1722332503987,5.99016,3344.3,3344.0,0.988]
["bitfinex","ETHUSD",1722332504352,5.99016,3344.3,3344.1,0.16105123]
["bitfinex","ETHUSD",1722332504567,3.0,3344.3,3344.0,0.988]
["bitfinex","ETHUSD",1722332504970,3.0,3344.3,3344.1,0.16044609]
["bitfinex","ETHUSD",1722332506552,2.98985,3344.7,3344.1,3.15073609]
["bitfinex","ETHUSD",1722332506778,2.98985,3344.7,3344.2,0.988]
["bitfinex","ETHUSD",1722332506977,2.98985,3344.7,3344.2,35.988]
["bitfinex","ETHUSD",1722332507165,2.98967,3344.9,3344.2,35.988]
["bitfinex","ETHUSD",1722332507371,5.97938,3344.9,3344.3,3.15057609]
["bitfinex","ETHUSD",1722332507550,2.98967,3344.9,3344.3,3.15057609]
["bitfinex","ETHUSD",1722332507775,5.97936,3344.9,3344.3,3.15057609]
["bitfinex","ETHUSD",1722332508064,2.98967,3344.9,3344.3,3.15057609]
["bitfinex","ETHUSD",1722332508286,3.0,3344.8,3344.3,3.15057609]
["bitfinex","ETHUSD",1722332508659,3.0,3344.8,3344.3,0.16044609]
["bitfinex","ETHUSD",1722332508660,5.98972,3344.8,3344.3,0.16044609]
["bitfinex","ETHUSD",1722332508865,5.98972,3344.8,3344.2,35.988]
["bitfinex","ETHUSD",1722332509202,2.98991,3344.6,3344.3,0.16044609]
["bitfinex","ETHUSD",1722332509403,2.98998,3344.5,3344.3,0.16044609]
["bitfinex","ETHUSD",1722332509552,5.97968,3344.7,3344.2,35.988]
["bitfinex","ETHUSD",1722332509748,2.9899,3344.6,3344.4,0.16044609]
["bitfinex","ETHUSD",1722332509953,2.9899,3344.6,3344.2,35.988]
["bitfinex","ETHUSD",1722332510586,2.9899,3344.6,3344.3,0.16044609]
["bitfinex","ETHUSD",1722332510896,2.9899,3344.6,3344.2,35.988]
["bitfinex","ETHUSD",1722332511206,2.9899,3344.6,3344.4,0.16044609]
["bitfinex","ETHUSD",1722332511352,2.9899,3344.6,3344.2,0.988]
["bitfinex","ETHUSD",1722332511556,2.9899,3344.6,3344.5,0.16044609]
["bitfinex","ETHUSD",1722332511752,2.9899,3344.6,3344.2,0.988]
["bitfinex","ETHUSD",1722332512265,2.9899,3344.6,3344.3,0.16044609]
["bitfinex","ETHUSD",1722332512594,2.9899,3344.6,3344.2,0.988]
["bitfinex","ETHUSD",1722332513114,2.9899,3344.6,3344.3,0.16044609]
["bitfinex","ETHUSD",1722332513409,2.9899,3344.6,3344.2,0.988]
["bitfinex","ETHUSD",1722332513558,2.9899,3344.6,3344.4,0.16044609]
["bitfinex","ETHUSD",1722332513751,2.9899,3344.6,3344.2,0.988]
["bitfinex","ETHUSD",1722332513953,2.9899,3344.6,3344.5,0.16044609]
["bitfinex","ETHUSD",1722332514458,2.9899,3344.6,3344.2,0.988]
["bitfinex","ETHUSD",1722332514757,5.97986,3344.6,3344.3,0.16044609]
["bitfinex","ETHUSD",1722332514957,5.97986,3344.6,3344.2,0.988]
["bitfinex","ETHUSD",1722332515199,5.97986,3344.6,3344.4,0.16044609]
["bitfinex","ETHUSD",1722332515412,5.97986,3344.6,3344.2,35.988]
["bitfinex","ETHUSD",1722332515890,5.97986,3344.6,3344.3,0.16044609]
["bitfinex","ETHUSD",1722332516095,2.9899,3344.6,3344.2,35.988]
["bitfinex","ETHUSD",1722332516401,5.97986,3344.6,3344.4,0.16044609]
["bitfinex","ETHUSD",1722332516595,5.97986,3344.6,3344.2,35.988]
["bitfinex","ETHUSD",1722332516784,2.9899,3344.6,3344.5,0.16044609]
["bitfinex","ETHUSD",1722332517097,2.99,3344.5,3344.2,0.988]
["bitfinex","ETHUSD",1722332520507,2.99016,3344.3,3343.7,2.3535]
["bitfinex","ETHUSD",1722332520830,2.99034,3344.1,3343.8,0.988]
["bitfinex","ETHUSD",1722332521138,2.9906,3343.8,3343.7,35.0]
["bitfinex","ETHUSD",1722332521289,2.99073,3343.7,3343.3,0.988]
["bitfinex","ETHUSD",1722332521475,2.99061,3343.8,3343.3,0.988]
["bitfinex","ETHUSD",1722332521673,2.99061,3343.8,3343.5,0.988]
["bitfinex","ETHUSD",1722332522605,2.99083,3343.6,3343.3,0.988]
["bitfinex","ETHUSD",1722332522925,5.98133,3343.8,3343.3,0.988]
["bitfinex","ETHUSD",1722332523079,2.99065,3343.8,3343.3,35.988]
["bitfinex","ETHUSD",1722332523582,2.99079,3343.6,3343.3,35.988]
["bitfinex","ETHUSD",1722332523785,2.99065,3343.8,3343.3,35.988]
["bitfinex","ETHUSD",1722332524020,2.99065,3343.8,3343.3,38.97905]
["bitfinex","ETHUSD",1722332524678,2.99065,3343.8,3343.5,0.988]
["bitfinex","ETHUSD",1722332525929,2.472,3344.2,3342.7,35.0]
["bitfinex","ETHUSD",1722332525930,2.99083,3343.6,3342.9,2.99136]
["bitfinex","ETHUSD",1722332526245,2.99092,3343.5,3343.0,0.988]
["bitfinex","ETHUSD",1722332526615,2.99097,3343.4,3343.0,0.988]
["bitfinex","ETHUSD",1722332527017,2.99083,3343.6,3343.0,3.9793]
["bitfinex","ETHUSD",1722332527433,2.99083,3343.6,3343.2,0.988]
["bitfinex","ETHUSD",1722332527943,2.99088,3343.5,3343.2,0.988]
["bitfinex","ETHUSD",1722332529545,2.99098,3343.4,3343.2,0.988]
["bitfinex","ETHUSD",1722332529703,2.99098,3343.4,3343.3,0.1603311]
["bitfinex","ETHUSD",1722332530201,3.97898,3343.4,3343.3,0.1603311]
["bitfinex","ETHUSD",1722332530513,2.99185,3342.5,3341.8,2.4996]
["bitfinex","ETHUSD",1722332530851,2.99185,3342.5,3342.3,0.988]
["bitfinex","ETHUSD",1722332531149,2.99185,3342.5,3342.1,0.988]
["bitfinex","ETHUSD",1722332531449,2.99185,3342.5,3341.9,0.988]
["bitfinex","ETHUSD",1722332531599,2.99212,3342.2,3341.9,0.988]
["bitfinex","ETHUSD",1722332532249,2.99214,3342.1,3341.5,37.4718]
["bitfinex","ETHUSD",1722332532417,3.54188,3342.4,3342.0,0.988]
["bitfinex","ETHUSD",1722332532616,2.99211,3342.2,3341.5,2.4718]
["bitfinex","ETHUSD",1722332532816,2.99211,3342.2,3341.9,0.988]
["bitfinex","ETHUSD",1722332533551,2.99211,3342.2,3341.5,2.4718]
["bitfinex","ETHUSD",1722332533713,2.99215,3342.1,3341.9,0.988]
["bitfinex","ETHUSD",1722332534806,2.99215,3342.1,3341.5,2.4718]
["bitfinex","ETHUSD",1722332535011,2.99215,3342.1,3341.9,0.988]
["bitfinex","ETHUSD",1722332535754,2.99203,3342.3,3341.9,0.988]
["bitfinex","ETHUSD",1722332536071,2.99203,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1722332536072,2.99204,3342.2,3342.1,0.988]
["bitfinex","ETHUSD",1722332536255,2.99213,3342.1,3341.9,0.988]
["bitfinex","ETHUSD",1722332537254,2.99222,3342.0,3341.9,0.988]
["bitfinex","ETHUSD",1722332537554,2.99222,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1722332537753,2.99247,3341.8,3341.5,0.988]
["bitfinex","ETHUSD",1722332538339,2.99252,3341.7,3341.5,0.988]
["bitfinex","ETHUSD",1722332539046,2.99257,3341.6,3341.5,0.988]
["bitfinex","ETHUSD",1722332539259,2.99268,3341.5,3341.3,0.988]
["bitfinex","ETHUSD",1722332541560,2.99277,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1722332541761,2.99277,3341.4,3341.2,0.988]
["bitfinex","ETHUSD",1722332542162,5.9856,3341.4,3341.2,0.988]
["bitfinex","ETHUSD",1722332542357,2.99317,3341.0,3340.5,2.3862]
["bitfinex","ETHUSD",1722332542564,2.99326,3340.9,3340.5,0.988]
["bitfinex","ETHUSD",1722332542866,2.99326,3340.9,3340.2,5.49096]
["bitfinex","ETHUSD",1722332542867,2.9937,3340.4,3340.1,0.988]
["bitfinex","ETHUSD",1722332543072,2.9937,3340.4,3339.6,5.36473]
["bitfinex","ETHUSD",1722332543372,2.99383,3340.2,3339.6,5.36473]
["bitfinex","ETHUSD",1722332543601,2.9937,3340.4,3339.7,3.05414687]
["bitfinex","ETHUSD",1722332543807,2.99374,3340.3,3339.6,5.36469]
["bitfinex","ETHUSD",1722332544111,2.99393,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722332544314,2.99411,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1722332544723,2.99419,3339.8,3339.4,0.11906347]
["bitfinex","ETHUSD",1722332545318,2.99404,3340.0,3339.4,0.11906347]
["bitfinex","ETHUSD",1722332545500,2.99419,3339.8,3339.2,3.143305]
["bitfinex","ETHUSD",1722332545717,2.99419,3339.8,3339.3,0.11906347]
["bitfinex","ETHUSD",1722332545903,2.99443,3339.6,3339.2,0.148585]
["bitfinex","ETHUSD",1722332546104,2.9946,3339.4,3339.2,0.148585]
["bitfinex","ETHUSD",1722332546321,2.9946,3339.4,3339.3,0.11906347]
["bitfinex","ETHUSD",1722332546628,0.55,3339.4,3339.2,0.148585]
["bitfinex","ETHUSD",1722332546836,0.55,3339.4,3339.3,0.11931388]
["bitfinex","ETHUSD",1722332547203,2.99424,3339.8,3339.2,3.143305]
["bitfinex","ETHUSD",1722332547531,3.54428,3339.7,3339.3,0.11957757]
["bitfinex","ETHUSD",1722332547717,3.54428,3339.7,3339.2,0.148585]
["bitfinex","ETHUSD",1722332548033,0.55,3339.7,3339.4,0.11957757]
["bitfinex","ETHUSD",1722332548234,2.99394,3340.1,3339.3,0.05988884]
["bitfinex","ETHUSD",1722332548526,0.55,3340.0,3339.2,0.148585]
["bitfinex","ETHUSD",1722332548836,2.99377,3340.3,3339.4,0.11957757]
["bitfinex","ETHUSD",1722332549145,5.99359,3340.5,3339.2,0.148585]
["bitfinex","ETHUSD",1722332549146,2.99415,3339.9,3339.2,0.148585]
["bitfinex","ETHUSD",1722332549297,2.99398,3340.1,3339.5,0.11957757]
["bitfinex","ETHUSD",1722332549488,2.99426,3339.8,3339.2,0.148585]
["bitfinex","ETHUSD",1722332549825,2.99426,3339.8,3339.3,0.11957757]
["bitfinex","ETHUSD",1722332549826,5.98852,3339.8,3339.3,0.11957757]
["bitfinex","ETHUSD",1722332549990,0.55,3339.7,3339.3,3.11419757]
["bitfinex","ETHUSD",1722332550192,0.55,3339.8,3339.3,0.11957757]
["bitfinex","ETHUSD",1722332550417,0.55,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1722332550615,3.5442,3339.8,3339.4,0.11957757]
["bitfinex","ETHUSD",1722332550824,0.55,3339.8,3339.4,3.11409757]
["bitfinex","ETHUSD",1722332551145,0.55,3339.9,3339.4,3.11409757]
["bitfinex","ETHUSD",1722332551356,0.55,3339.9,3339.4,0.11957757]
["bitfinex","ETHUSD",1722332551517,0.55,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1722332551725,2.99401,3340.0,3339.5,0.11957757]
["bitfinex","ETHUSD",1722332551936,2.99401,3340.0,3339.2,3.20316193]
["bitfinex","ETHUSD",1722332551937,0.55,3339.9,3339.4,2.99449]
["bitfinex","ETHUSD",1722332552111,0.55,3339.9,3339.6,0.11643575]
["bitfinex","ETHUSD",1722332552306,2.9942,3339.8,3339.2,3.20316193]
["bitfinex","ETHUSD",1722332552507,2.9942,3339.8,3339.3,0.11643575]
["bitfinex","ETHUSD",1722332552713,3.54412,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1722332552914,0.55,3339.9,3339.4,3.11097575]
["bitfinex","ETHUSD",1722332553255,0.55,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1722332553402,0.55,3340.1,3339.5,2.99437]
["bitfinex","ETHUSD",1722332553608,0.55,3340.1,3339.3,2.9946]
["bitfinex","ETHUSD",1722332553808,0.55,3340.1,3339.6,0.11643575]
["bitfinex","ETHUSD",1722332554003,0.55,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1722332554223,0.55,3340.1,3339.7,0.11643575]
["bitfinex","ETHUSD",1722332554457,0.55,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1722332554637,0.55,3340.1,3339.8,0.11643575]
["bitfinex","ETHUSD",1722332554877,0.55,3340.1,3339.9,2.99402]
["bitfinex","ETHUSD",1722332555042,9.5679,3340.8,3339.9,0.11643575]
["bitfinex","ETHUSD",1722332555360,2.99339,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1722332555909,2.2679,3340.8,3340.2,3.1102689]
["bitfinex","ETHUSD",1722332556151,2.2679,3340.8,3340.2,0.1164489]
["bitfinex","ETHUSD",1722332556365,2.99374,3340.3,3340.2,0.1164489]
["bitfinex","ETHUSD",1722332556507,2.99374,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1722332556709,2.99374,3340.3,3340.2,0.1164489]
["bitfinex","ETHUSD",1722332556710,2.99382,3340.3,3340.2,0.1164489]
["bitfinex","ETHUSD",1722332557014,2.99397,3340.1,3339.4,2.99447]
["bitfinex","ETHUSD",1722332557215,3.54408,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1722332557764,3.54408,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1722332559061,0.55,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1722332559395,3.54394,3340.1,3339.2,0.148585]
["bitfinex","ETHUSD",1722332559565,2.99406,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1722332559906,0.55,3340.1,3339.8,2.99412]
["bitfinex","ETHUSD",1722332560116,3.54375,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1722332560606,3.54375,3340.3,3339.2,3.143255]
["bitfinex","ETHUSD",1722332560607,1.443692,3340.3,3339.4,2.9945]
["bitfinex","ETHUSD",1722332560808,1.443692,3340.3,3339.2,6.137935]
["bitfinex","ETHUSD",1722332561125,2.9941,3339.9,3339.5,0.11276032]
["bitfinex","ETHUSD",1722332561281,2.99436,3339.7,3339.5,0.11276032]
["bitfinex","ETHUSD",1722332561482,3.0499,3339.8,3339.2,0.148585]
["bitfinex","ETHUSD",1722332561483,2.99451,3339.5,3339.2,0.148585]
["bitfinex","ETHUSD",1722332561798,0.55,3339.4,3339.2,0.148585]
["bitfinex","ETHUSD",1722332561968,2.99463,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332562304,6.53926,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332562666,3.54463,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332563217,12.484003,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332563421,12.489373,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332563892,15.484003,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332564096,12.489373,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332565610,15.484003,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332565908,9.494743,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332566111,7.198543,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332567051,10.193173,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332567352,13.187803,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332568401,10.193173,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332568609,3.0,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332568918,2.99463,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332569457,8.98926,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332569755,5.99463,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332569942,8.98926,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332570117,6.54463,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332570316,10.193723,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332572834,15.685053,3339.3,3339.2,0.148585]
["bitfinex","ETHUSD",1722332574254,15.685053,3339.3,3339.2,5e-06]
["bitfinex","ETHUSD",1722332574255,24.210683,3339.3,3339.2,5e-06]
["bitfinex","ETHUSD",1722332575448,24.210683,3339.3,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332575449,14.35184,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332575625,14.90184,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332575822,17.90184,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332576551,14.90658,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332580543,11.91132,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332580710,13.401964,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332580918,11.09788963,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332581253,19.57374963,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332581454,16.41774963,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332582236,13.42248963,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332582440,16.41774963,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332582671,13.42248963,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332583295,16.41774963,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332583438,13.42248963,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332584074,11.09788963,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332584242,7.55262963,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332584439,6.06198563,3338.6,3338.5,0.10548494]
["bitfinex","ETHUSD",1722332584643,0.06672563,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722332584985,0.06672563,3338.6,3338.5,2.9971391]
["bitfinex","ETHUSD",1722332585160,0.06672563,3338.6,3338.5,6.09652276]
["bitfinex","ETHUSD",1722332586247,0.06672563,3338.6,3338.5,9.09187276]
["bitfinex","ETHUSD",1722332586957,0.06672563,3338.6,3338.5,6.09652276]
["bitfinex","ETHUSD",1722332589456,0.06672563,3338.6,3338.5,9.09187276]
["bitfinex","ETHUSD",1722332589880,0.06672563,3338.6,3338.5,11.48517276]
["bitfinex","ETHUSD",1722332590100,0.06672563,3338.6,3338.5,14.48052276]
["bitfinex","ETHUSD",1722332590401,0.00089982,3338.6,3338.5,17.78042276]
["bitfinex","ETHUSD",1722332590603,1.214e-05,3338.6,3338.5,17.78042276]
["bitfinex","ETHUSD",1722332591100,1.214e-05,3338.6,3338.5,20.77577276]
["bitfinex","ETHUSD",1722332591257,1.214e-05,3338.6,3338.5,21.8178894]
["bitfinex","ETHUSD",1722332591455,1.214e-05,3338.6,3338.5,20.77577276]
["bitfinex","ETHUSD",1722332591665,1.214e-05,3338.6,3338.5,52.78042276]
["bitfinex","ETHUSD",1722332595994,1.214e-05,3338.6,3338.5,55.77577276]
["bitfinex","ETHUSD",1722332596503,7.3,3340.3,3339.9,2.99401]
["bitfinex","ETHUSD",1722332596713,3.0,3340.6,3339.9,2.99401]
["bitfinex","ETHUSD",1722332597025,4.76944,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1722332597227,3.0,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1722332597357,3.0,3340.5,3340.2,0.09898106]
["bitfinex","ETHUSD",1722332597557,3.0,3340.7,3340.2,3.09278106]
["bitfinex","ETHUSD",1722332597815,0.833771,3340.6,3340.2,3.09278106]
["bitfinex","ETHUSD",1722332597981,0.55,3340.5,3340.2,3.09278106]
["bitfinex","ETHUSD",1722332598155,0.55,3340.5,3340.2,3.09273106]
["bitfinex","ETHUSD",1722332598360,2.99315,3341.0,3340.2,3.09273106]
["bitfinex","ETHUSD",1722332598361,8.24075,3341.2,3340.3,2.99374]
["bitfinex","ETHUSD",1722332598561,2.99309,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1722332598804,0.824083,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1722332599121,2.99284,3341.3,3340.6,0.09897668]
["bitfinex","ETHUSD",1722332599427,2.99306,3341.1,3340.6,0.09897668]
["bitfinex","ETHUSD",1722332599777,2.99284,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1722332600145,2.99284,3341.3,3340.7,3.09219273]
["bitfinex","ETHUSD",1722332600512,2.99298,3341.2,3340.7,0.09886273]
["bitfinex","ETHUSD",1722332600709,0.598577,3341.1,3340.7,0.09886273]
["bitfinex","ETHUSD",1722332600911,0.598577,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722332601118,0.55,3341.0,3340.8,0.09875756]
["bitfinex","ETHUSD",1722332601294,3.0,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1722332601295,2.99308,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722332601496,0.55,3341.0,3340.9,0.09875756]
["bitfinex","ETHUSD",1722332601797,3.54299,3341.2,3340.9,0.09875756]
["bitfinex","ETHUSD",1722332601798,0.55,3341.2,3340.9,0.09866993]
["bitfinex","ETHUSD",1722332602033,0.55,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1722332602233,0.654289,3341.1,3341.0,0.09866993]
["bitfinex","ETHUSD",1722332602450,0.654289,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1722332602451,1.204289,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1722332602598,0.55,3341.0,3340.6,5.9868]
["bitfinex","ETHUSD",1722332602800,0.55,3341.0,3340.6,2.9934]
["bitfinex","ETHUSD",1722332603253,0.55,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1722332603536,0.55,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1722332603900,0.55,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1722332604097,0.55,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722332604329,0.55,3341.2,3340.9,2.9932]
["bitfinex","ETHUSD",1722332604551,6.54271,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1722332604695,1.126894,3341.4,3341.0,35.0]
["bitfinex","ETHUSD",1722332604900,0.55,3341.3,3341.0,35.0]
["bitfinex","ETHUSD",1722332605099,0.55,3341.3,3341.1,0.09566993]
["bitfinex","ETHUSD",1722332605322,5.99271,3341.5,3341.1,0.09566993]
["bitfinex","ETHUSD",1722332605323,6.0010657,3341.9,3341.1,0.09566993]
["bitfinex","ETHUSD",1722332605508,4.02328957,3341.8,3341.3,2.99275]
["bitfinex","ETHUSD",1722332605939,1.03086957,3341.8,3341.4,0.09266993]
["bitfinex","ETHUSD",1722332606238,1.03086957,3341.8,3341.4,3.08541993]
["bitfinex","ETHUSD",1722332607041,0.55,3341.7,3341.4,3.08541993]
["bitfinex","ETHUSD",1722332607821,0.55,3341.7,3341.5,2.99264]
["bitfinex","ETHUSD",1722332608019,0.55,3341.7,3341.3,2.99275]
["bitfinex","ETHUSD",1722332608301,0.55,3341.7,3341.6,0.09266993]
["bitfinex","ETHUSD",1722332608527,0.55,3341.7,3341.4,2.99273]
["bitfinex","ETHUSD",1722332608718,0.55,3341.7,3341.6,0.09266993]
["bitfinex","ETHUSD",1722332608919,0.55,3341.7,3341.4,2.99273]
["bitfinex","ETHUSD",1722332609437,0.55,3341.7,3341.5,0.09266993]
["bitfinex","ETHUSD",1722332610404,0.55,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1722332610706,0.55,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1722332610905,0.55,3342.1,3341.6,3.0845301]
["bitfinex","ETHUSD",1722332611105,0.890444,3342.0,3341.6,3.0845301]
["bitfinex","ETHUSD",1722332611392,0.55,3341.9,3341.6,3.0845301]
["bitfinex","ETHUSD",1722332612043,0.55,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1722332612226,0.55,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1722332612431,0.55,3342.1,3341.8,3.0843501]
["bitfinex","ETHUSD",1722332612649,3.55,3342.2,3341.8,3.0843501]
["bitfinex","ETHUSD",1722332612809,3.0,3342.1,3341.8,3.0843501]
["bitfinex","ETHUSD",1722332613010,0.55,3342.0,3341.8,3.0843501]
["bitfinex","ETHUSD",1722332613355,0.55,3342.0,3341.8,3.0842801]
["bitfinex","ETHUSD",1722332613563,9.61690461,3342.7,3342.0,2.99213]
["bitfinex","ETHUSD",1722332613865,9.61690461,3342.7,3341.8,0.0919601]
["bitfinex","ETHUSD",1722332613866,0.00410461,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1722332614552,0.00410461,3342.7,3342.4,0.0919601]
["bitfinex","ETHUSD",1722332615219,0.00410461,3342.7,3342.4,2.99179]
["bitfinex","ETHUSD",1722332615363,0.00410461,3342.7,3342.5,3.0837101]
["bitfinex","ETHUSD",1722332616069,0.00410461,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722332616219,0.00410461,3342.7,3342.4,2.99177]
["bitfinex","ETHUSD",1722332616419,0.00410461,3342.7,3342.6,0.0919601]
["bitfinex","ETHUSD",1722332616663,0.00410461,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1722332616877,0.00410461,3342.7,3342.2,2.375]
["bitfinex","ETHUSD",1722332616878,0.00410461,3342.7,3342.6,0.0919601]
["bitfinex","ETHUSD",1722332617162,0.00410461,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1722332617372,0.00410461,3342.7,3342.6,0.0889601]
["bitfinex","ETHUSD",1722332617530,0.00410461,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1722332617730,5.98728461,3342.7,3342.6,0.0889601]
["bitfinex","ETHUSD",1722332617930,0.55410461,3342.7,3342.1,35.0]
["bitfinex","ETHUSD",1722332618231,2.99191,3342.4,3342.1,35.0]
["bitfinex","ETHUSD",1722332618479,2.9921,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1722332618682,2.9921,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1722332618683,0.29921,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722332618844,0.29921,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722332620010,0.29921,3342.1,3341.8,0.08302242]
["bitfinex","ETHUSD",1722332620318,0.29921,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1722332620608,0.29921,3342.1,3341.9,0.08302242]
["bitfinex","ETHUSD",1722332620769,0.29921,3342.1,3341.6,40.98502]
["bitfinex","ETHUSD",1722332620770,2.9921,3342.2,3341.6,40.98502]
["bitfinex","ETHUSD",1722332620970,2.99191,3342.4,3342.0,0.08309684]
["bitfinex","ETHUSD",1722332621187,2.99178,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1722332621385,0.55,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1722332621680,2.99569461,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1722332621681,0.55,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1722332621986,0.55,3342.6,3342.4,2.99184]
["bitfinex","ETHUSD",1722332622172,0.00410461,3342.7,3342.4,2.99184]
["bitfinex","ETHUSD",1722332622375,0.00410461,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1722332622570,2.99168,3342.6,3342.5,0.08271157]
["bitfinex","ETHUSD",1722332622812,2.99178,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1722332623335,2.99178,3342.5,3341.8,35.0]
["bitfinex","ETHUSD",1722332623336,2.99201,3342.3,3341.8,35.0]
["bitfinex","ETHUSD",1722332623474,2.99184,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722332623799,2.992,3342.3,3341.8,35.0]
["bitfinex","ETHUSD",1722332624013,2.992,3342.3,3341.4,4.7449]
["bitfinex","ETHUSD",1722332624014,4.26102891,3342.4,3341.6,2.99249]
["bitfinex","ETHUSD",1722332624219,2.99209,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1722332624514,2.99209,3342.2,3341.7,35.0]
["bitfinex","ETHUSD",1722332626183,2.99219,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722332626604,1.26913891,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1722332626969,1.26913891,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1722332627945,0.55,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1722332628163,0.65781907,3342.7,3342.1,0.05983621]
["bitfinex","ETHUSD",1722332628452,0.55,3342.6,3342.3,2.9919]
["bitfinex","ETHUSD",1722332629249,0.55,3342.6,3342.0,2.423]
["bitfinex","ETHUSD",1722332629250,0.55,3342.6,3342.2,2.992]
["bitfinex","ETHUSD",1722332629461,0.55,3342.6,3342.1,0.05983476]
["bitfinex","ETHUSD",1722332629614,3.55,3342.9,3342.5,2.99171]
["bitfinex","ETHUSD",1722332629814,5.775922,3342.9,3342.5,2.99171]
["bitfinex","ETHUSD",1722332630355,5.775922,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1722332630723,3.55,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1722332630922,0.55,3342.9,3342.5,2.99171]
["bitfinex","ETHUSD",1722332631219,0.55,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1722332631637,0.55,3343.0,3342.6,2.99163]
["bitfinex","ETHUSD",1722332633116,0.55,3343.0,3342.6,2.99161]
["bitfinex","ETHUSD",1722332633423,0.59768,3342.9,3342.6,2.99161]
["bitfinex","ETHUSD",1722332633627,0.59768,3342.9,3342.7,2.99159]
["bitfinex","ETHUSD",1722332634486,0.59768,3342.9,3342.8,35.0]
["bitfinex","ETHUSD",1722332635000,0.59768,3342.9,3342.8,3.06895695]
["bitfinex","ETHUSD",1722332637911,0.55,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1722332638108,0.55,3343.1,3343.0,2.9913]
["bitfinex","ETHUSD",1722332638283,3.55,3343.4,3342.9,3.06614034]
["bitfinex","ETHUSD",1722332638480,3.55,3343.4,3343.0,0.07481781]
["bitfinex","ETHUSD",1722332638680,3.55,3343.4,3343.1,2.99123]
["bitfinex","ETHUSD",1722332638681,0.889205,3343.3,3343.1,2.99123]
["bitfinex","ETHUSD",1722332638929,0.55,3343.2,3343.0,0.07481781]
["bitfinex","ETHUSD",1722332639085,0.55,3343.2,3342.9,2.99134]
["bitfinex","ETHUSD",1722332639285,0.55,3343.2,3343.1,0.07481781]
["bitfinex","ETHUSD",1722332639633,0.55,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1722332639813,0.55,3343.2,3343.1,3.06604781]
["bitfinex","ETHUSD",1722332640429,0.55,3343.2,3343.1,0.07481781]
["bitfinex","ETHUSD",1722332641122,0.55,3343.2,3343.1,3.06604781]
["bitfinex","ETHUSD",1722332641295,1.2290405,3343.2,3343.1,3.06604781]
["bitfinex","ETHUSD",1722332642405,5.34174,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1722332642594,5.34174,3343.9,3343.4,0.07467369]
["bitfinex","ETHUSD",1722332642595,0.55,3343.8,3343.4,0.07467369]
["bitfinex","ETHUSD",1722332642789,0.55,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1722332643023,0.589167,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1722332643189,0.55,3343.6,3343.5,0.07467369]
["bitfinex","ETHUSD",1722332643618,0.55,3343.6,3343.5,3.06554369]
["bitfinex","ETHUSD",1722332644023,0.55,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1722332644235,2.99011,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1722332644400,2.3648,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1722332644604,2.3648,3344.2,3343.8,0.07467369]
["bitfinex","ETHUSD",1722332644934,2.3648,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1722332645087,2.3648,3344.2,3343.9,0.07432878]
["bitfinex","ETHUSD",1722332645088,5.3648,3344.2,3343.9,0.07432878]
["bitfinex","ETHUSD",1722332645316,5.3648,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1722332645670,1.1644211,3344.1,3343.7,2.99064]
["bitfinex","ETHUSD",1722332645964,4.1644211,3344.1,3343.8,0.07432878]
["bitfinex","ETHUSD",1722332646133,0.55,3344.0,3343.8,0.07432878]
["bitfinex","ETHUSD",1722332646332,0.55,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1722332646648,1.00695611,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1722332646854,1.00695611,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1722332647718,1.00695611,3343.9,3343.0,2.375]
["bitfinex","ETHUSD",1722332647919,2.4595,3343.6,3342.6,37.375]
["bitfinex","ETHUSD",1722332648155,0.55,3343.5,3343.1,2.99118]
["bitfinex","ETHUSD",1722332648353,0.600021,3343.4,3343.1,2.99118]
["bitfinex","ETHUSD",1722332648527,0.600021,3343.4,3343.1,2.99117]
["bitfinex","ETHUSD",1722332648723,2.3093,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1722332649073,0.55,3343.3,3343.1,2.99122]
["bitfinex","ETHUSD",1722332649915,0.55,3343.3,3343.2,0.06900795]
["bitfinex","ETHUSD",1722332650373,1.2631701,3343.3,3343.2,0.06900795]
["bitfinex","ETHUSD",1722332650535,1.2631701,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1722332650739,1.2631701,3343.3,3343.2,0.06906906]
["bitfinex","ETHUSD",1722332650978,0.55,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1722332651124,0.55,3343.4,3343.2,0.06907779]
["bitfinex","ETHUSD",1722332651318,2.99079,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1722332651319,0.55,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1722332651645,1.43407,3343.5,3343.1,5.9824]
["bitfinex","ETHUSD",1722332651852,1.43407,3343.5,3343.2,0.06907779]
["bitfinex","ETHUSD",1722332652360,0.55,3343.5,3343.2,3.06020779]
["bitfinex","ETHUSD",1722332652567,2.9906,3343.8,3343.2,3.06020779]
["bitfinex","ETHUSD",1722332652735,0.55,3343.7,3343.2,3.06020779]
["bitfinex","ETHUSD",1722332653146,0.55,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1722332653343,0.55,3343.7,3343.5,2.99086]
["bitfinex","ETHUSD",1722332653547,0.55,3343.8,3343.5,2.99086]
["bitfinex","ETHUSD",1722332653761,0.55,3343.8,3343.6,0.06907779]
["bitfinex","ETHUSD",1722332653964,1.54794561,3343.8,3343.6,0.06907779]
["bitfinex","ETHUSD",1722332655473,1.54794561,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1722332655833,1.54794561,3343.8,3343.6,0.06907779]
["bitfinex","ETHUSD",1722332656593,2.99069,3343.7,3343.6,0.06907779]
["bitfinex","ETHUSD",1722332656873,5.98138,3343.7,3343.6,0.06707779]
["bitfinex","ETHUSD",1722332657060,7.52752256,3343.7,3343.6,0.06707779]
["bitfinex","ETHUSD",1722332657264,2.99106,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1722332657577,0.55,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1722332657746,0.55,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1722332658075,3.54097,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1722332658235,0.653186,3343.3,3343.0,0.06713891]
["bitfinex","ETHUSD",1722332658434,0.55,3343.2,3343.0,0.06713891]
["bitfinex","ETHUSD",1722332659254,0.55,3343.2,3343.0,3.05845891]
["bitfinex","ETHUSD",1722332659458,3.54087,3343.5,3343.0,0.06713891]
["bitfinex","ETHUSD",1722332659770,2.99113,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1722332659980,0.904113,3343.2,3343.1,0.06754052]
["bitfinex","ETHUSD",1722332660132,0.904113,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1722332660354,0.904113,3343.2,3343.1,0.06754052]
["bitfinex","ETHUSD",1722332660695,0.904113,3343.2,3343.1,0.06755362]
["bitfinex","ETHUSD",1722332660897,0.904113,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1722332661200,0.904113,3343.2,3343.1,0.06755798]
["bitfinex","ETHUSD",1722332661398,0.904113,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1722332661583,0.904113,3343.2,3343.1,0.06755798]
["bitfinex","ETHUSD",1722332661786,0.904113,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1722332662097,0.55,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1722332662253,3.36894256,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1722332662458,5.36354,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1722332662701,5.36354,3343.7,3343.2,0.06756235]
["bitfinex","ETHUSD",1722332662996,2.99079,3343.6,3343.2,0.06756235]
["bitfinex","ETHUSD",1722332663158,2.99079,3343.6,3343.1,2.99118]
["bitfinex","ETHUSD",1722332663358,2.99079,3343.6,3343.3,0.06756235]
["bitfinex","ETHUSD",1722332663611,3.826206,3343.6,3343.1,2.99118]
["bitfinex","ETHUSD",1722332663904,2.99089,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1722332664126,2.99089,3343.5,3343.2,0.06756235]
["bitfinex","ETHUSD",1722332664408,2.99089,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1722332664560,0.835416,3343.6,3343.3,0.06756235]
["bitfinex","ETHUSD",1722332664907,1.4689626,3343.5,3343.4,0.06756235]
["bitfinex","ETHUSD",1722332665094,0.55,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1722332665259,0.55,3343.5,3343.4,0.06756235]
["bitfinex","ETHUSD",1722332665492,0.55,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1722332665738,0.55,3343.7,3343.4,0.06756235]
["bitfinex","ETHUSD",1722332665739,3.54071,3343.7,3343.4,0.06756235]
["bitfinex","ETHUSD",1722332665939,3.54071,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1722332665940,3.885143,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1722332666142,0.55,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1722332666891,0.55,3343.5,3343.1,2.99117]
["bitfinex","ETHUSD",1722332667391,0.55,3343.5,3343.1,37.99117]
["bitfinex","ETHUSD",1722332668032,0.55,3343.5,3343.1,40.98234]
["bitfinex","ETHUSD",1722332668614,0.55,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1722332668815,0.55,3343.5,3343.3,2.99099]
["bitfinex","ETHUSD",1722332669021,0.55,3343.7,3343.3,2.99099]
["bitfinex","ETHUSD",1722332669343,1.37265449,3343.7,3343.3,2.99099]
["bitfinex","ETHUSD",1722332669712,1.37265449,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1722332670435,2.99036,3344.1,3343.0,2.99127]
["bitfinex","ETHUSD",1722332670639,2.99043,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722332670803,2.2775,3344.2,3343.5,5.9817]
["bitfinex","ETHUSD",1722332671002,2.2775,3344.2,3343.5,2.99083]
["bitfinex","ETHUSD",1722332671746,3.54034,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1722332671952,1.180805,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1722332672100,0.55,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1722332673145,0.549128,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1722332673340,2.99063,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1722332673543,2.99063,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1722332674043,2.99063,3343.8,3343.3,35.0]
["bitfinex","ETHUSD",1722332674241,2.9907,3343.7,3343.3,35.0]
["bitfinex","ETHUSD",1722332674751,0.549128,3343.9,3343.3,35.0]
["bitfinex","ETHUSD",1722332674752,3.539708,3343.9,3343.3,37.99105]
["bitfinex","ETHUSD",1722332675638,2.99068,3343.8,3343.3,37.99105]
["bitfinex","ETHUSD",1722332675843,0.55,3343.7,3343.3,37.99105]
["bitfinex","ETHUSD",1722332676357,0.55,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1722332676953,3.54071,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1722332679231,5.98188,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1722332679370,5.98188,3343.5,3342.5,7.46]
["bitfinex","ETHUSD",1722332679371,2.9912,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1722332679578,2.4824,3343.3,3342.6,35.0]
["bitfinex","ETHUSD",1722332679882,5.47352,3343.3,3342.7,3.05639583]
["bitfinex","ETHUSD",1722332680038,0.55,3343.2,3342.7,3.05639583]
["bitfinex","ETHUSD",1722332680858,3.54116,3343.2,3342.7,3.05639583]
["bitfinex","ETHUSD",1722332681860,0.55,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1722332682284,0.55,3343.2,3342.9,0.06482583]
["bitfinex","ETHUSD",1722332682444,3.54114,3343.2,3342.9,0.06482583]
["bitfinex","ETHUSD",1722332682644,3.54114,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722332682855,3.54114,3343.2,3342.8,0.06482583]
["bitfinex","ETHUSD",1722332683059,3.54114,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722332683258,3.54114,3343.2,3342.8,0.06482583]
["bitfinex","ETHUSD",1722332683570,3.54114,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722332683773,3.54114,3343.2,3342.9,0.06482583]
["bitfinex","ETHUSD",1722332683949,3.54114,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722332684148,3.54114,3343.2,3343.0,0.06482583]
["bitfinex","ETHUSD",1722332684361,4.442586,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722332684861,3.54114,3343.2,3342.8,0.06482583]
["bitfinex","ETHUSD",1722332685062,3.54114,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722332685308,3.54114,3343.2,3342.8,0.06501359]
["bitfinex","ETHUSD",1722332685457,0.55,3343.2,3342.8,0.06501359]
["bitfinex","ETHUSD",1722332685657,0.55,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1722332685858,0.55,3343.2,3342.9,3.05640359]
["bitfinex","ETHUSD",1722332686205,3.54102,3343.4,3342.9,3.05640359]
["bitfinex","ETHUSD",1722332687071,2.99106,3343.3,3342.9,0.06501359]
["bitfinex","ETHUSD",1722332687275,0.55,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1722332687589,0.55,3343.2,3342.8,0.06501359]
["bitfinex","ETHUSD",1722332688109,0.55,3343.2,3342.9,0.06501359]
["bitfinex","ETHUSD",1722332688503,0.55,3343.3,3342.9,2.99136]
["bitfinex","ETHUSD",1722332688702,0.55,3343.3,3343.0,0.06501359]
["bitfinex","ETHUSD",1722332689086,0.55,3343.3,3343.0,3.05632359]
["bitfinex","ETHUSD",1722332689284,0.55,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1722332689595,2.99066,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722332689913,2.99066,3343.8,3343.2,0.06521882]
["bitfinex","ETHUSD",1722332689914,3.0,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1722332690219,3.0,3343.7,3343.4,0.06488235]
["bitfinex","ETHUSD",1722332690569,3.0,3343.7,3343.5,0.06488235]
["bitfinex","ETHUSD",1722332690882,3.0,3343.8,3343.3,2.99099]
["bitfinex","ETHUSD",1722332691105,0.55,3343.7,3343.4,0.06488235]
["bitfinex","ETHUSD",1722332691984,0.55,3343.7,3343.3,35.0]
["bitfinex","ETHUSD",1722332692605,3.5407,3343.7,3343.4,0.06488235]
["bitfinex","ETHUSD",1722332692809,4.66139762,3343.7,3343.4,0.06488235]
["bitfinex","ETHUSD",1722332693116,1.67069762,3343.7,3343.4,0.06488235]
["bitfinex","ETHUSD",1722332693684,0.55,3343.7,3343.2,6.31350573]
["bitfinex","ETHUSD",1722332693885,0.55,3343.7,3343.3,3.05590235]
["bitfinex","ETHUSD",1722332694205,0.55,3343.7,3343.5,2.99087]
["bitfinex","ETHUSD",1722332694407,3.55,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1722332694624,0.55,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1722332694776,3.55,3344.1,3343.6,0.06488235]
["bitfinex","ETHUSD",1722332694981,4.47045004,3344.0,3343.6,0.06488235]
["bitfinex","ETHUSD",1722332695209,3.84964004,3343.9,3343.6,0.06488235]
["bitfinex","ETHUSD",1722332695376,6.54052,3343.9,3343.6,0.06488235]
["bitfinex","ETHUSD",1722332695722,2.9907,3343.7,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332695881,3.79277048,3343.7,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332696082,0.55,3343.6,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332696291,3.54083,3343.6,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332698343,2.99103,3343.4,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332698642,0.55,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332699421,0.55,3343.4,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332699638,2.99096,3343.4,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332699805,0.55,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332700829,0.55,3343.5,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332700999,3.54089,3343.5,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332702439,2.99097,3343.4,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332702641,0.55,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332703527,5.80175,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332704114,8.7928,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332704906,0.55,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332705107,3.54097,3343.4,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332705305,2.99105,3343.3,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332705506,3.54105,3343.3,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332705716,0.55,3343.3,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332706138,0.55,3343.4,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332706348,3.55,3343.7,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332706515,3.87165156,3343.6,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332706712,3.84976099,3343.5,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332707050,6.54088,3343.5,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332708015,2.99097,3343.4,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332708237,0.55,3343.3,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332709562,4.253254,3343.3,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332709721,9.26794075,3343.3,3343.2,0.39612328]
["bitfinex","ETHUSD",1722332710059,9.26794075,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332711226,12.26794075,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332713257,9.83184075,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332713571,11.41583183,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332714179,6.54105,3343.3,3343.2,0.33134573]
["bitfinex","ETHUSD",1722332715285,3.54105,3343.3,3343.2,0.39641152]
["bitfinex","ETHUSD",1722332715657,0.55,3343.3,3343.2,0.39641152]
["bitfinex","ETHUSD",1722332715993,2.9908,3343.6,3343.2,0.39641152]
["bitfinex","ETHUSD",1722332716643,3.0,3343.7,3343.2,0.39641152]
["bitfinex","ETHUSD",1722332716912,2.99015,3344.4,3343.2,0.39641152]
["bitfinex","ETHUSD",1722332716913,2.99057,3343.9,3343.2,0.39641152]
["bitfinex","ETHUSD",1722332717085,2.99061,3343.8,3343.2,0.39641152]
["bitfinex","ETHUSD",1722332717243,2.99061,3343.8,3343.2,38.38755152]
["bitfinex","ETHUSD",1722332717447,10.29041,3344.1,3343.2,3.38755152]
["bitfinex","ETHUSD",1722332717787,10.29041,3344.1,3343.3,3.05084712]
["bitfinex","ETHUSD",1722332717946,7.3,3344.1,3343.4,2.99091]
["bitfinex","ETHUSD",1722332718285,7.3,3344.1,3343.6,2.3579]
["bitfinex","ETHUSD",1722332718487,10.29034,3344.1,3343.6,2.3579]
["bitfinex","ETHUSD",1722332718648,10.29034,3344.1,3343.7,0.06481248]
["bitfinex","ETHUSD",1722332719043,10.29034,3344.1,3343.6,2.3579]
["bitfinex","ETHUSD",1722332719273,7.3,3344.1,3343.8,0.06481248]
["bitfinex","ETHUSD",1722332719591,7.3,3344.1,3343.6,2.3579]
["bitfinex","ETHUSD",1722332719793,2.99021,3344.3,3343.6,2.3579]
["bitfinex","ETHUSD",1722332719794,2.99021,3344.3,3343.9,0.06473825]
["bitfinex","ETHUSD",1722332719995,3.84969833,3344.2,3343.7,0.33134573]
["bitfinex","ETHUSD",1722332720161,3.55,3344.2,3344.0,0.06473825]
["bitfinex","ETHUSD",1722332720362,3.55,3344.2,3343.7,0.33134573]
["bitfinex","ETHUSD",1722332720723,6.54025,3344.2,3344.1,0.06450246]
["bitfinex","ETHUSD",1722332721019,6.54025,3344.2,3343.7,0.33134573]
["bitfinex","ETHUSD",1722332721020,2.99043,3344.0,3343.8,0.06450246]
["bitfinex","ETHUSD",1722332721208,2.99043,3344.0,3343.7,0.33134573]
["bitfinex","ETHUSD",1722332721676,6.54025,3344.2,3343.8,0.06450246]
["bitfinex","ETHUSD",1722332721876,2.99039,3344.1,3343.8,0.06450246]
["bitfinex","ETHUSD",1722332722194,0.55,3344.0,3343.9,0.06450246]
["bitfinex","ETHUSD",1722332726519,3.54043,3344.0,3343.9,0.06450246]
["bitfinex","ETHUSD",1722332726824,2.99052,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332727024,3.54052,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332727594,3.54052,3343.9,3343.8,0.39584819]
["bitfinex","ETHUSD",1722332729428,8.89504,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332729583,16.46987942,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332730621,13.47935942,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332731927,8.12483942,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332732129,6.84002752,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332732712,6.54052,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332733022,3.55,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332733399,6.54052,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332734223,3.55,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332735221,6.54052,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332735624,3.55,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332735936,0.55,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332736290,0.55,3343.9,3343.8,0.43664942]
["bitfinex","ETHUSD",1722332736888,0.55,3344.1,3343.8,0.43664942]
["bitfinex","ETHUSD",1722332737116,3.54029,3344.2,3343.8,0.43664942]
["bitfinex","ETHUSD",1722332737426,3.0,3344.1,3343.8,0.43664942]
["bitfinex","ETHUSD",1722332737586,0.55,3344.0,3343.8,0.43664942]
["bitfinex","ETHUSD",1722332740095,3.54046,3344.0,3343.8,0.43664942]
["bitfinex","ETHUSD",1722332740294,2.99052,3343.9,3343.8,0.43664942]
["bitfinex","ETHUSD",1722332740505,3.54052,3343.9,3343.8,0.43664942]
["bitfinex","ETHUSD",1722332741135,3.54052,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332747960,0.55,3343.9,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332748120,3.54045,3344.0,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332748667,3.54045,3344.0,3343.9,0.10521199]
["bitfinex","ETHUSD",1722332748870,6.54045,3344.0,3343.9,0.10521199]
["bitfinex","ETHUSD",1722332749036,3.55,3344.0,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332749367,0.55,3344.0,3343.9,0.10521199]
["bitfinex","ETHUSD",1722332750557,3.54043,3344.0,3343.9,0.10521199]
["bitfinex","ETHUSD",1722332750792,6.54043,3344.0,3343.9,0.10521199]
["bitfinex","ETHUSD",1722332751264,6.54043,3344.0,3343.8,0.33134573]
["bitfinex","ETHUSD",1722332751479,3.55,3344.0,3343.9,0.33134573]
["bitfinex","ETHUSD",1722332751676,3.55,3344.0,3343.9,0.43655772]
["bitfinex","ETHUSD",1722332751677,0.55,3344.0,3343.9,0.43655772]
["bitfinex","ETHUSD",1722332752425,3.54043,3344.0,3343.9,0.43655772]
["bitfinex","ETHUSD",1722332752625,6.54043,3344.0,3343.9,0.43655772]
["bitfinex","ETHUSD",1722332752875,6.54043,3344.0,3343.9,0.33134573]
["bitfinex","ETHUSD",1722332753233,6.54043,3344.0,3343.9,0.43655772]
["bitfinex","ETHUSD",1722332753429,3.55,3344.0,3343.9,0.43655772]
["bitfinex","ETHUSD",1722332753631,0.55,3344.0,3343.9,0.43655772]
["bitfinex","ETHUSD",1722332755156,0.55,3344.0,3343.9,0.10521199]
["bitfinex","ETHUSD",1722332755388,3.54043,3344.0,3343.3,37.3118]
["bitfinex","ETHUSD",1722332755587,4.027273,3344.0,3343.9,0.10515522]
["bitfinex","ETHUSD",1722332755813,10.017703,3344.0,3342.9,5.3359]
["bitfinex","ETHUSD",1722332755958,2.99058,3343.9,3343.1,0.987]
["bitfinex","ETHUSD",1722332756160,10.017703,3344.0,3343.2,35.0]
["bitfinex","ETHUSD",1722332756161,3.54061,3343.8,3343.2,35.0]
["bitfinex","ETHUSD",1722332756502,2.99061,3343.8,3343.2,35.0]
["bitfinex","ETHUSD",1722332756655,0.55,3343.7,3343.2,35.0]
["bitfinex","ETHUSD",1722332758407,3.54069,3343.7,3343.2,35.0]
["bitfinex","ETHUSD",1722332758707,3.54069,3343.7,3342.7,0.987]
["bitfinex","ETHUSD",1722332758708,2.99098,3343.4,3342.7,0.987]
["bitfinex","ETHUSD",1722332758873,8.98165,3343.6,3342.7,0.987]
["bitfinex","ETHUSD",1722332759060,3.84032887,3343.5,3342.8,35.0]
["bitfinex","ETHUSD",1722332759260,0.29942887,3343.4,3342.8,35.0]
["bitfinex","ETHUSD",1722332759480,0.55,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1722332759693,0.55,3343.3,3342.9,0.987]
["bitfinex","ETHUSD",1722332759887,0.55,3343.4,3342.9,0.987]
["bitfinex","ETHUSD",1722332760276,0.55,3343.5,3343.0,2.2529]
["bitfinex","ETHUSD",1722332762114,0.55,3343.6,3343.0,2.2529]
["bitfinex","ETHUSD",1722332762305,0.29927321,3343.5,3343.1,0.987]
["bitfinex","ETHUSD",1722332762509,0.55,3343.4,3343.1,0.987]
["bitfinex","ETHUSD",1722332763106,0.55,3343.7,3343.1,0.987]
["bitfinex","ETHUSD",1722332763303,0.29922517,3343.6,3343.1,35.987]
["bitfinex","ETHUSD",1722332763515,0.55,3343.5,3343.1,35.987]
["bitfinex","ETHUSD",1722332763865,0.55,3343.7,3343.1,35.987]
["bitfinex","ETHUSD",1722332764089,0.29923775,3343.6,3343.1,35.987]
["bitfinex","ETHUSD",1722332764404,0.55,3343.5,3343.1,35.987]
["bitfinex","ETHUSD",1722332764561,0.55,3343.7,3343.1,35.987]
["bitfinex","ETHUSD",1722332764884,0.2992784,3343.6,3343.1,35.987]
["bitfinex","ETHUSD",1722332765206,0.55,3343.5,3343.1,35.987]
["bitfinex","ETHUSD",1722332765404,0.55,3343.7,3343.1,35.987]
["bitfinex","ETHUSD",1722332765607,0.29926396,3343.6,3343.1,38.97818]
["bitfinex","ETHUSD",1722332765905,10.29017,3344.3,3343.5,3.97787]
["bitfinex","ETHUSD",1722332766116,0.29914431,3344.2,3343.5,6.46457]
["bitfinex","ETHUSD",1722332766324,0.29914431,3344.1,3343.5,6.46457]
["bitfinex","ETHUSD",1722332766467,0.29914431,3344.0,3343.5,6.46457]
["bitfinex","ETHUSD",1722332766806,2.99016,3344.3,3343.5,6.46457]
["bitfinex","ETHUSD",1722332766970,0.80220752,3344.2,3343.5,6.46457]
["bitfinex","ETHUSD",1722332767171,0.25220752,3344.1,3343.7,0.987]
["bitfinex","ETHUSD",1722332767372,0.80220752,3344.0,3343.7,0.987]
["bitfinex","ETHUSD",1722332767608,0.55,3343.9,3343.7,0.987]
["bitfinex","ETHUSD",1722332767804,3.0,3344.1,3343.7,0.987]
["bitfinex","ETHUSD",1722332768107,3.0,3344.3,3343.7,0.987]
["bitfinex","ETHUSD",1722332768108,0.55,3344.0,3343.7,0.987]
["bitfinex","ETHUSD",1722332768309,0.55,3344.0,3343.5,3.4737]
["bitfinex","ETHUSD",1722332768524,0.25240238,3343.9,3343.3,3.97804]
["bitfinex","ETHUSD",1722332768818,5.452307,3344.2,3343.3,0.987]
["bitfinex","ETHUSD",1722332768983,3.24274704,3344.1,3343.3,3.97801]
["bitfinex","ETHUSD",1722332769187,0.80240704,3344.0,3343.3,3.97801]
["bitfinex","ETHUSD",1722332769508,0.25240704,3343.9,3343.3,3.97801]
["bitfinex","ETHUSD",1722332769718,0.55,3343.8,3343.3,0.987]
["bitfinex","ETHUSD",1722332769921,3.54049,3344.0,3343.4,0.09208818]
["bitfinex","ETHUSD",1722332770066,0.25238449,3343.9,3343.4,0.09208818]
["bitfinex","ETHUSD",1722332770269,0.80238449,3343.8,3343.4,0.09208818]
["bitfinex","ETHUSD",1722332770504,0.55,3344.0,3343.4,0.09208818]
["bitfinex","ETHUSD",1722332770826,2.99033,3344.2,3343.5,0.987]
["bitfinex","ETHUSD",1722332770827,0.25237411,3343.9,3343.5,0.987]
["bitfinex","ETHUSD",1722332771028,0.55,3343.8,3343.5,0.987]
["bitfinex","ETHUSD",1722332771318,0.55,3343.8,3343.6,0.09208818]
["bitfinex","ETHUSD",1722332771518,0.55,3344.0,3343.6,0.09208818]
["bitfinex","ETHUSD",1722332772215,0.55,3344.0,3343.5,0.987]
["bitfinex","ETHUSD",1722332772419,0.55,3344.0,3343.7,0.09208818]
["bitfinex","ETHUSD",1722332772719,0.55,3344.0,3343.6,0.08908818]
["bitfinex","ETHUSD",1722332772887,0.55,3344.0,3343.5,0.987]
["bitfinex","ETHUSD",1722332773293,0.55,3344.0,3343.6,0.08908818]
["bitfinex","ETHUSD",1722332773815,0.55,3344.0,3343.7,0.08608818]
["bitfinex","ETHUSD",1722332774017,0.55,3344.0,3343.5,0.987]
["bitfinex","ETHUSD",1722332774213,0.55,3344.0,3343.8,0.08608818]
["bitfinex","ETHUSD",1722332774381,0.55,3344.0,3343.5,0.987]
["bitfinex","ETHUSD",1722332774722,0.55,3344.0,3343.9,0.08342151]
["bitfinex","ETHUSD",1722332774925,0.80234765,3344.0,3343.5,3.97783]
["bitfinex","ETHUSD",1722332775220,0.55,3344.0,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332775425,0.55,3344.1,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332776205,0.25216857,3344.0,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332776524,0.55,3343.9,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332777324,0.55,3344.1,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332777480,0.25212787,3344.0,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332777682,0.55,3344.1,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332777683,0.55,3343.9,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332778297,0.55,3344.1,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332778482,0.25212499,3344.0,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332778823,0.55,3343.9,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332779018,0.55,3344.1,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332779185,0.25215043,3344.0,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332779386,0.55,3343.9,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332779623,0.55,3344.1,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332779827,0.25213982,3344.0,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332780132,0.55,3343.9,3343.6,0.08342151]
["bitfinex","ETHUSD",1722332780419,0.55,3343.9,3343.7,2.2662]
["bitfinex","ETHUSD",1722332780580,0.55,3344.1,3343.7,2.2662]
["bitfinex","ETHUSD",1722332780781,0.55,3344.1,3343.7,2.34415281]
["bitfinex","ETHUSD",1722332781020,3.54038,3344.1,3343.7,0.07795281]
["bitfinex","ETHUSD",1722332781265,1.39319639,3344.0,3343.3,6.24424]
["bitfinex","ETHUSD",1722332781562,0.80214436,3343.9,3343.8,0.07795281]
["bitfinex","ETHUSD",1722332781762,0.55,3343.9,3343.3,6.24424]
["bitfinex","ETHUSD",1722332781924,0.55,3344.0,3343.8,0.07795281]
["bitfinex","ETHUSD",1722332782125,0.55,3344.0,3343.3,6.24424]
["bitfinex","ETHUSD",1722332782666,0.25211703,3343.9,3343.4,0.07537932]
["bitfinex","ETHUSD",1722332782823,1.50967973,3343.9,3343.4,0.07537932]
["bitfinex","ETHUSD",1722332783024,0.55,3343.8,3343.3,5.25724]
["bitfinex","ETHUSD",1722332783230,0.55,3343.8,3343.5,0.07537932]
["bitfinex","ETHUSD",1722332783422,2.447,3344.1,3343.3,6.24424]
["bitfinex","ETHUSD",1722332783423,0.55,3344.0,3343.3,6.24424]
["bitfinex","ETHUSD",1722332783633,0.25214027,3343.9,3343.6,0.07304599]
["bitfinex","ETHUSD",1722332783838,0.55,3344.0,3343.3,6.24424]
["bitfinex","ETHUSD",1722332783839,0.55,3343.8,3343.3,6.24424]
["bitfinex","ETHUSD",1722332784123,3.54044,3344.0,3343.7,0.07304599]
["bitfinex","ETHUSD",1722332784465,1.7365971,3343.9,3343.8,0.07071265]
["bitfinex","ETHUSD",1722332784704,2.2865971,3343.9,3343.8,0.07071265]
["bitfinex","ETHUSD",1722332784873,2.2865971,3343.9,3343.3,2.2662]
["bitfinex","ETHUSD",1722332785025,0.55,3343.8,3343.3,2.2662]
["bitfinex","ETHUSD",1722332785425,0.55,3343.9,3343.3,2.2662]
["bitfinex","ETHUSD",1722332785966,2.99078,3343.6,3342.9,2.2792]
["bitfinex","ETHUSD",1722332786172,0.55,3343.5,3343.0,0.987]
["bitfinex","ETHUSD",1722332786471,0.55,3343.5,3342.9,2.2792]
["bitfinex","ETHUSD",1722332786472,4.194009,3343.5,3342.9,2.2792]
["bitfinex","ETHUSD",1722332786647,4.194009,3343.5,3343.0,0.987]
["bitfinex","ETHUSD",1722332786648,1.203139,3343.5,3343.0,0.987]
["bitfinex","ETHUSD",1722332786845,0.55,3343.5,3343.4,0.987]
["bitfinex","ETHUSD",1722332787178,4.87965789,3344.2,3343.4,3.2662]
["bitfinex","ETHUSD",1722332787346,0.25206969,3344.1,3343.7,0.987]
["bitfinex","ETHUSD",1722332787551,4.87965789,3344.2,3343.7,0.987]
["bitfinex","ETHUSD",1722332787552,0.25206969,3344.0,3343.7,0.987]
["bitfinex","ETHUSD",1722332787860,2.99041,3344.1,3343.5,0.987]
["bitfinex","ETHUSD",1722332788171,3.25198639,3344.0,3343.5,0.987]
["bitfinex","ETHUSD",1722332788376,3.0,3344.0,3343.5,0.987]
["bitfinex","ETHUSD",1722332788542,0.55,3343.9,3343.5,0.987]
["bitfinex","ETHUSD",1722332790079,0.55,3343.9,3343.5,1.04681172]
["bitfinex","ETHUSD",1722332790281,6.54026,3344.2,3343.5,0.987]
["bitfinex","ETHUSD",1722332790574,0.25210319,3344.1,3343.5,0.987]
["bitfinex","ETHUSD",1722332790775,0.80210319,3344.0,3343.5,0.987]
["bitfinex","ETHUSD",1722332791008,6.54025,3344.2,3343.5,0.987]
["bitfinex","ETHUSD",1722332791175,0.25207936,3344.1,3343.5,0.987]
["bitfinex","ETHUSD",1722332791375,3.7925245,3344.0,3343.4,3.2662]
["bitfinex","ETHUSD",1722332791595,2.99054,3343.9,3343.4,2.2792]
["bitfinex","ETHUSD",1722332791790,0.55,3343.8,3343.4,2.2792]
["bitfinex","ETHUSD",1722332791962,3.54044,3344.0,3343.5,0.06740539]
["bitfinex","ETHUSD",1722332792162,0.25216531,3343.9,3343.5,0.06740539]
["bitfinex","ETHUSD",1722332792407,0.55,3343.8,3343.5,0.06740539]
["bitfinex","ETHUSD",1722332792608,0.55,3344.0,3343.5,0.06740539]
["bitfinex","ETHUSD",1722332792922,3.54043,3344.0,3343.5,0.06740539]
["bitfinex","ETHUSD",1722332793407,0.25212217,3343.9,3343.5,0.06740539]
["bitfinex","ETHUSD",1722332793620,0.55,3343.8,3343.5,0.06740539]
["bitfinex","ETHUSD",1722332793902,0.55,3343.8,3343.4,2.2792]
["bitfinex","ETHUSD",1722332794106,0.55,3343.9,3343.4,2.2792]
["bitfinex","ETHUSD",1722332794260,3.54053,3343.9,3343.5,0.06740539]
["bitfinex","ETHUSD",1722332796349,0.55,3343.9,3343.5,0.06740539]
["bitfinex","ETHUSD",1722332796504,0.55,3344.0,3343.5,0.06740539]
["bitfinex","ETHUSD",1722332796704,0.55,3344.0,3343.5,1.05440539]
["bitfinex","ETHUSD",1722332797017,3.24255605,3343.9,3343.5,0.987]
["bitfinex","ETHUSD",1722332797235,0.55,3343.8,3343.6,0.06732244]
["bitfinex","ETHUSD",1722332797999,0.55,3343.9,3343.6,0.06732244]
["bitfinex","ETHUSD",1722332798424,3.54057,3343.9,3343.6,0.06732244]
["bitfinex","ETHUSD",1722332798704,0.55,3343.9,3343.4,2.2792]
["bitfinex","ETHUSD",1722332798902,0.55,3344.0,3343.5,0.987]
["bitfinex","ETHUSD",1722332799103,0.25209919,3343.9,3343.5,0.987]
["bitfinex","ETHUSD",1722332799299,0.55,3343.8,3343.5,0.987]
["bitfinex","ETHUSD",1722332799614,0.55,3344.0,3343.6,0.06732244]
["bitfinex","ETHUSD",1722332799825,0.25210168,3343.9,3343.6,0.06732244]
["bitfinex","ETHUSD",1722332800122,1.87975892,3344.3,3343.8,2.3772]
["bitfinex","ETHUSD",1722332800437,9.49305207,3344.6,3343.8,2.3772]
["bitfinex","ETHUSD",1722332800438,7.3,3344.6,3344.2,0.987]
["bitfinex","ETHUSD",1722332800947,0.20508566,3344.5,3344.3,0.06711727]
["bitfinex","ETHUSD",1722332801249,7.3,3344.6,3344.0,0.987]
["bitfinex","ETHUSD",1722332801416,0.20515345,3344.5,3344.4,0.06711727]
["bitfinex","ETHUSD",1722332801615,0.20515345,3344.5,3344.2,0.987]
["bitfinex","ETHUSD",1722332801841,3.0,3344.7,3344.3,0.06711727]
["bitfinex","ETHUSD",1722332802024,0.20543195,3344.6,3344.3,2.44431727]
["bitfinex","ETHUSD",1722332802235,2.98963,3344.9,3344.4,0.987]
["bitfinex","ETHUSD",1722332802542,2.98963,3344.9,3344.3,2.44431727]
["bitfinex","ETHUSD",1722332802543,3.19514451,3344.8,3344.3,2.3772]
["bitfinex","ETHUSD",1722332802698,0.20530828,3344.7,3344.3,2.3772]
["bitfinex","ETHUSD",1722332802902,0.55,3344.6,3344.3,2.3772]
["bitfinex","ETHUSD",1722332803136,0.55,3344.6,3344.4,0.06686847]
["bitfinex","ETHUSD",1722332803350,0.55,3344.7,3344.4,0.06686847]
["bitfinex","ETHUSD",1722332803765,0.55,3344.9,3344.4,0.06686847]
["bitfinex","ETHUSD",1722332803946,0.20539223,3344.8,3344.4,0.06686847]
["bitfinex","ETHUSD",1722332804265,0.55,3344.7,3344.4,0.06686847]
["bitfinex","ETHUSD",1722332804431,0.55,3344.9,3344.4,0.06686847]
["bitfinex","ETHUSD",1722332805127,0.55,3344.9,3344.4,1.05386847]
["bitfinex","ETHUSD",1722332805848,0.55,3344.9,3344.4,1.11366341]
["bitfinex","ETHUSD",1722332806549,0.55,3344.9,3344.4,1.05386847]
["bitfinex","ETHUSD",1722332807190,3.53962,3344.9,3344.4,1.05386847]
["bitfinex","ETHUSD",1722332807413,0.55,3344.9,3344.4,1.11366348]
["bitfinex","ETHUSD",1722332807890,0.55,3344.9,3344.5,0.06670263]
["bitfinex","ETHUSD",1722332808697,8.0,3345.0,3344.5,0.12649751]
["bitfinex","ETHUSD",1722332808977,8.0,3345.0,3344.6,0.987]
["bitfinex","ETHUSD",1722332809385,5.0,3345.0,3344.6,0.987]
["bitfinex","ETHUSD",1722332809537,5.0,3345.0,3344.7,0.06670263]
["bitfinex","ETHUSD",1722332810643,5.0,3345.0,3344.8,3.32199051]
["bitfinex","ETHUSD",1722332811080,5.0,3345.0,3344.9,0.06657173]
["bitfinex","ETHUSD",1722332813001,5.0,3345.0,3344.6,0.987]
["bitfinex","ETHUSD",1722332813153,5.0,3345.0,3344.9,0.06621392]
["bitfinex","ETHUSD",1722332813653,5.0,3345.0,3344.6,0.987]
["bitfinex","ETHUSD",1722332813853,5.0,3345.0,3344.9,0.06621392]
["bitfinex","ETHUSD",1722332814067,5.0,3345.0,3344.6,0.987]
["bitfinex","ETHUSD",1722332814268,5.0,3345.0,3344.9,0.06621392]
["bitfinex","ETHUSD",1722332814603,5.0,3345.0,3344.5,2.4791]
["bitfinex","ETHUSD",1722332814604,8.53958,3345.0,3344.5,2.4791]
["bitfinex","ETHUSD",1722332814783,8.53958,3345.0,3344.9,0.06621392]
["bitfinex","ETHUSD",1722332814955,8.53958,3345.0,3344.5,3.4661]
["bitfinex","ETHUSD",1722332815156,8.53958,3345.0,3344.9,0.33109765]
["bitfinex","ETHUSD",1722332816280,12.682062,3345.0,3344.9,0.33109765]
["bitfinex","ETHUSD",1722332816484,15.048562,3345.0,3344.9,0.33109765]
["bitfinex","ETHUSD",1722332816793,19.035562,3345.0,3344.9,0.33109765]
["bitfinex","ETHUSD",1722332816983,18.048562,3345.0,3344.9,0.33109765]
["bitfinex","ETHUSD",1722332820111,12.692482,3345.0,3344.4,3.4105]
["bitfinex","ETHUSD",1722332820344,0.55,3344.9,3344.6,0.987]
["bitfinex","ETHUSD",1722332820564,3.53967,3344.9,3344.6,0.987]
["bitfinex","ETHUSD",1722332820864,2.98971,3344.8,3344.7,0.06621392]
["bitfinex","ETHUSD",1722332820998,3.53971,3344.8,3344.7,0.06621392]
["bitfinex","ETHUSD",1722332821199,3.53971,3344.8,3344.6,0.987]
["bitfinex","ETHUSD",1722332821399,0.55,3344.7,3344.6,0.987]
["bitfinex","ETHUSD",1722332821835,0.55,3344.7,3344.4,0.987]
["bitfinex","ETHUSD",1722332822047,0.55,3344.7,3344.0,0.987]
["bitfinex","ETHUSD",1722332822048,2.8187702,3344.7,3344.0,0.987]
["bitfinex","ETHUSD",1722332822212,2.8187702,3344.7,3342.9,13.18488156]
["bitfinex","ETHUSD",1722332822213,2.99032,3344.2,3343.5,3.4298]
["bitfinex","ETHUSD",1722332822420,2.99044,3344.0,3343.5,3.4298]
["bitfinex","ETHUSD",1722332823297,2.3181,3344.5,3342.8,2.395]
["bitfinex","ETHUSD",1722332823497,2.3181,3344.5,3342.9,2.9914]
["bitfinex","ETHUSD",1722332823498,2.9907,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1722332823697,2.99084,3343.6,3342.8,2.395]
["bitfinex","ETHUSD",1722332823902,2.99067,3343.8,3342.8,2.395]
["bitfinex","ETHUSD",1722332823903,2.99091,3343.5,3342.8,2.395]
["bitfinex","ETHUSD",1722332824152,2.99091,3343.5,3342.9,3.29118]
["bitfinex","ETHUSD",1722332824153,0.55,3343.5,3342.9,3.29118]
["bitfinex","ETHUSD",1722332824444,0.55,3343.5,3342.9,0.2998]
["bitfinex","ETHUSD",1722332824645,0.55,3343.5,3342.8,2.395]
["bitfinex","ETHUSD",1722332824847,2.99103,3343.4,3342.8,2.395]
["bitfinex","ETHUSD",1722332825049,2.99082,3343.6,3342.8,2.6948]
["bitfinex","ETHUSD",1722332825200,0.55,3343.5,3342.8,2.6948]
["bitfinex","ETHUSD",1722332825616,3.54089,3343.5,3342.8,2.6948]
["bitfinex","ETHUSD",1722332826501,0.55,3343.5,3342.8,5.68624]
["bitfinex","ETHUSD",1722332826645,0.55,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1722332826850,2.99047,3344.0,3343.0,2.9913]
["bitfinex","ETHUSD",1722332827046,2.99066,3343.8,3342.8,5.68625]
["bitfinex","ETHUSD",1722332827438,0.55,3343.7,3342.8,5.68625]
["bitfinex","ETHUSD",1722332827850,2.99079,3343.6,3342.8,5.68625]
["bitfinex","ETHUSD",1722332828081,0.55,3343.5,3342.8,5.68625]
["bitfinex","ETHUSD",1722332828777,3.54088,3343.5,3342.8,2.6948]
["bitfinex","ETHUSD",1722332829913,3.54088,3343.5,3342.9,0.06426859]
["bitfinex","ETHUSD",1722332830041,2.99111,3343.3,3342.9,0.06426859]
["bitfinex","ETHUSD",1722332830236,2.9912,3343.2,3342.9,0.06426859]
["bitfinex","ETHUSD",1722332830453,2.9912,3343.2,3342.5,2.2517]
["bitfinex","ETHUSD",1722332830652,2.9912,3343.2,3343.0,0.06426859]
["bitfinex","ETHUSD",1722332830854,2.99104,3343.4,3342.5,2.31152445]
["bitfinex","ETHUSD",1722332831051,3.54111,3343.3,3343.1,0.06426859]
["bitfinex","ETHUSD",1722332831268,3.54111,3343.3,3342.5,5.24346]
["bitfinex","ETHUSD",1722332831496,3.54111,3343.3,3343.2,0.06426859]
["bitfinex","ETHUSD",1722332831706,3.54111,3343.3,3342.6,0.05982443]
["bitfinex","ETHUSD",1722332831853,0.55,3343.3,3343.2,0.06426859]
["bitfinex","ETHUSD",1722332832057,3.54098,3343.4,3342.6,3.05149443]
["bitfinex","ETHUSD",1722332832259,3.54098,3343.4,3343.2,0.06426859]
["bitfinex","ETHUSD",1722332832563,2.99089,3343.5,3342.7,2.99159]
["bitfinex","ETHUSD",1722332833057,2.99089,3343.5,3342.8,0.06426859]
["bitfinex","ETHUSD",1722332833501,2.99089,3343.5,3342.9,35.0]
["bitfinex","ETHUSD",1722332833859,2.99106,3343.3,3342.9,35.0]
["bitfinex","ETHUSD",1722332834061,2.99106,3343.3,3343.0,0.06426859]
["bitfinex","ETHUSD",1722332834652,2.99123,3343.1,3343.0,0.06426859]
["bitfinex","ETHUSD",1722332835072,2.99123,3343.1,3342.5,2.2517]
["bitfinex","ETHUSD",1722332835073,2.99123,3343.1,3342.5,37.2517]
["bitfinex","ETHUSD",1722332835582,2.99123,3343.1,3342.6,0.06464399]
["bitfinex","ETHUSD",1722332836702,2.99147,3342.9,3342.6,0.06464399]
["bitfinex","ETHUSD",1722332836877,2.99191,3342.4,3341.9,2.2864]
["bitfinex","ETHUSD",1722332837055,2.99212,3342.2,3341.6,2.2864]
["bitfinex","ETHUSD",1722332837597,2.99211,3342.2,3341.6,2.2864]
["bitfinex","ETHUSD",1722332837801,2.99215,3342.1,3341.6,2.2864]
["bitfinex","ETHUSD",1722332839294,2.99195,3342.3,3341.6,2.2864]
["bitfinex","ETHUSD",1722332840263,5.98398,3342.3,3341.6,2.2864]
["bitfinex","ETHUSD",1722332840658,2.99205,3342.2,3341.6,2.2864]
["bitfinex","ETHUSD",1722332842135,2.99195,3342.3,3341.6,2.2864]
["bitfinex","ETHUSD",1722332842447,2.99213,3342.1,3341.6,2.2864]
["bitfinex","ETHUSD",1722332843539,2.99213,3342.1,3341.5,35.0]
["bitfinex","ETHUSD",1722332843740,2.99231,3341.9,3341.3,2.2595]
["bitfinex","ETHUSD",1722332843957,2.99231,3341.9,3341.3,2.5593]
["bitfinex","ETHUSD",1722332844319,2.99231,3341.9,3341.4,35.0]
["bitfinex","ETHUSD",1722332844986,2.99231,3341.9,3341.5,0.06175025]
["bitfinex","ETHUSD",1722332845488,2.4797,3342.3,3340.6,7.46]
["bitfinex","ETHUSD",1722332845489,2.99249,3341.7,3340.9,2.3411]
["bitfinex","ETHUSD",1722332845783,2.99249,3341.7,3341.6,0.06179388]
["bitfinex","ETHUSD",1722332845784,8.37306,3341.7,3341.6,0.06179388]
["bitfinex","ETHUSD",1722332846079,8.37306,3341.7,3340.6,5.39161]
["bitfinex","ETHUSD",1722332846080,2.99283,3341.4,3340.7,35.2998]
["bitfinex","ETHUSD",1722332846285,2.99263,3341.6,3340.7,38.29318]
["bitfinex","ETHUSD",1722332846440,2.99263,3341.6,3340.8,0.06186805]
["bitfinex","ETHUSD",1722332846889,2.99267,3341.5,3340.8,0.06186805]
["bitfinex","ETHUSD",1722332847055,2.99267,3341.5,3340.9,35.0]
["bitfinex","ETHUSD",1722332847453,2.99267,3341.5,3341.0,0.06252673]
["bitfinex","ETHUSD",1722332848154,2.9381,3341.7,3341.0,0.06252673]
["bitfinex","ETHUSD",1722332848376,2.99302,3341.1,3341.0,0.06252673]
["bitfinex","ETHUSD",1722332848880,2.99302,3341.1,3340.3,2.2584]
["bitfinex","ETHUSD",1722332849183,2.99293,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1722332849395,2.99293,3341.2,3340.4,3.0541192]
["bitfinex","ETHUSD",1722332849683,3.54265,3341.6,3340.6,2.99338]
["bitfinex","ETHUSD",1722332849840,3.54265,3341.6,3340.7,2.9933]
["bitfinex","ETHUSD",1722332849841,2.99272,3341.5,3340.7,2.9933]
["bitfinex","ETHUSD",1722332850046,0.55,3341.4,3340.8,0.11846121]
["bitfinex","ETHUSD",1722332850490,3.54275,3341.4,3340.8,0.05860267]
["bitfinex","ETHUSD",1722332850845,3.54275,3341.4,3340.8,0.05985716]
["bitfinex","ETHUSD",1722332851047,0.55,3341.4,3340.9,0.05860267]
["bitfinex","ETHUSD",1722332851274,0.55,3341.6,3340.9,3.05179267]
["bitfinex","ETHUSD",1722332851793,0.55,3341.6,3341.0,3.05294712]
["bitfinex","ETHUSD",1722332851964,5.29952,3342.0,3341.0,3.05294712]
["bitfinex","ETHUSD",1722332851965,5.29957,3342.0,3341.2,2.99286]
["bitfinex","ETHUSD",1722332852286,5.29957,3342.0,3341.3,0.05856339]
["bitfinex","ETHUSD",1722332852287,6.54232,3341.9,3341.3,0.05856339]
["bitfinex","ETHUSD",1722332852693,2.99242,3341.8,3341.3,0.05856339]
["bitfinex","ETHUSD",1722332852889,6.54232,3341.9,3341.3,0.05856339]
["bitfinex","ETHUSD",1722332852890,3.54249,3341.7,3341.3,0.05856339]
["bitfinex","ETHUSD",1722332853089,1.61351176,3341.8,3340.6,2.4375]
["bitfinex","ETHUSD",1722332853301,2.99258,3341.6,3341.4,0.05856339]
["bitfinex","ETHUSD",1722332853450,2.99258,3341.6,3340.6,5.43092]
["bitfinex","ETHUSD",1722332853451,2.99266,3341.5,3340.6,5.43092]
["bitfinex","ETHUSD",1722332853667,2.99286,3341.3,3340.7,0.05856339]
["bitfinex","ETHUSD",1722332855295,0.55,3341.4,3340.7,0.05856339]
["bitfinex","ETHUSD",1722332855479,0.55,3341.7,3340.7,0.05856339]
["bitfinex","ETHUSD",1722332855795,2.99312,3341.0,3340.7,0.05856339]
["bitfinex","ETHUSD",1722332856294,2.99312,3341.0,3340.5,35.0]
["bitfinex","ETHUSD",1722332856295,2.99312,3341.0,3340.8,0.05805949]
["bitfinex","ETHUSD",1722332856601,3.5432,3340.9,3340.8,0.05805949]
["bitfinex","ETHUSD",1722332856808,4.196832,3340.9,3340.1,2.4375]
["bitfinex","ETHUSD",1722332857113,4.196832,3340.9,3340.2,0.05850469]
["bitfinex","ETHUSD",1722332857114,2.99345,3340.7,3340.2,0.05850469]
["bitfinex","ETHUSD",1722332857450,6.53649,3340.9,3340.2,0.05850469]
["bitfinex","ETHUSD",1722332857791,2.99339,3340.7,3340.2,0.05850469]
["bitfinex","ETHUSD",1722332858288,2.99339,3340.7,3340.3,0.05850469]
["bitfinex","ETHUSD",1722332858703,2.99339,3340.7,3339.8,2.99412]
["bitfinex","ETHUSD",1722332858996,2.99357,3340.5,3340.4,0.05850469]
["bitfinex","ETHUSD",1722332859211,3.54357,3340.5,3339.7,2.4375]
["bitfinex","ETHUSD",1722332859390,2.99357,3340.5,3339.7,5.43173]
["bitfinex","ETHUSD",1722332859555,2.99357,3340.5,3339.8,0.05862694]
["bitfinex","ETHUSD",1722332860083,5.9872,3340.5,3339.8,0.05862694]
["bitfinex","ETHUSD",1722332860258,2.99366,3340.4,3339.8,0.05862694]
["bitfinex","ETHUSD",1722332860455,2.99356,3340.5,3339.8,0.05862694]
["bitfinex","ETHUSD",1722332860660,1.075566,3340.4,3339.8,0.05862694]
["bitfinex","ETHUSD",1722332861062,2.99383,3340.2,3339.8,0.05862694]
["bitfinex","ETHUSD",1722332861257,0.55,3340.4,3339.8,0.05862694]
["bitfinex","ETHUSD",1722332861472,3.55,3340.6,3339.6,3.05416797]
["bitfinex","ETHUSD",1722332861658,9.53703,3340.6,3339.9,0.05893264]
["bitfinex","ETHUSD",1722332861854,2.99372,3340.4,3339.9,0.05893264]
["bitfinex","ETHUSD",1722332862155,0.55,3340.3,3339.9,0.05893264]
["bitfinex","ETHUSD",1722332862402,0.55,3340.3,3340.0,35.0]
["bitfinex","ETHUSD",1722332862585,0.55,3340.5,3340.0,0.0590637]
["bitfinex","ETHUSD",1722332862901,0.55,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1722332863110,0.55,3340.5,3340.1,0.0590637]
["bitfinex","ETHUSD",1722332863322,3.55,3340.7,3340.1,0.0590637]
["bitfinex","ETHUSD",1722332863459,7.3,3341.0,3340.2,2.99378]
["bitfinex","ETHUSD",1722332863661,0.55,3340.9,3340.3,0.05900253]
["bitfinex","ETHUSD",1722332863864,3.54322,3340.9,3340.3,0.05900253]
["bitfinex","ETHUSD",1722332864199,3.54322,3340.9,3340.3,35.05900253]
["bitfinex","ETHUSD",1722332864384,0.55,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1722332864585,0.55,3340.9,3340.4,0.0588977]
["bitfinex","ETHUSD",1722332864760,7.3,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722332864960,7.3,3341.0,3340.6,35.0]
["bitfinex","ETHUSD",1722332865162,7.3,3341.0,3340.6,35.05888896]
["bitfinex","ETHUSD",1722332865386,7.3,3341.0,3340.6,0.05888896]
["bitfinex","ETHUSD",1722332866362,7.3,3341.0,3340.6,3.05234896]
["bitfinex","ETHUSD",1722332866914,7.3,3341.0,3340.6,0.05888896]
["bitfinex","ETHUSD",1722332867530,7.3,3341.0,3340.6,3.05235896]
["bitfinex","ETHUSD",1722332867699,7.3,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1722332868085,7.3,3341.0,3340.6,0.05888896]
["bitfinex","ETHUSD",1722332868271,7.3,3341.0,3340.8,0.0589326]
["bitfinex","ETHUSD",1722332868472,2.99289,3341.3,3340.5,3.0534139]
["bitfinex","ETHUSD",1722332868692,0.55,3341.2,3340.5,3.0534139]
["bitfinex","ETHUSD",1722332868993,0.55,3341.2,3340.6,0.0589326]
["bitfinex","ETHUSD",1722332869395,3.55,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1722332869595,2.4307,3341.9,3340.8,0.05986392]
["bitfinex","ETHUSD",1722332869795,2.99208,3342.2,3341.0,2.99305]
["bitfinex","ETHUSD",1722332869967,2.99229,3342.0,3341.1,3.05286297]
["bitfinex","ETHUSD",1722332870161,2.99229,3342.0,3341.1,3.11167768]
["bitfinex","ETHUSD",1722332870417,2.99231,3341.9,3341.1,3.11161768]
["bitfinex","ETHUSD",1722332870773,2.99208,3342.2,3341.2,2.99292]
["bitfinex","ETHUSD",1722332870968,6.0086957,3342.3,3341.3,3.05269293]
["bitfinex","ETHUSD",1722332870969,2.99213,3342.1,3341.3,3.05269293]
["bitfinex","ETHUSD",1722332871208,3.0,3342.0,3341.3,3.05262293]
["bitfinex","ETHUSD",1722332871424,3.0,3342.0,3341.4,0.05869683]
["bitfinex","ETHUSD",1722332871625,0.55,3341.9,3341.4,0.05869683]
["bitfinex","ETHUSD",1722332872236,0.55,3342.0,3341.4,3.05143683]
["bitfinex","ETHUSD",1722332872488,0.55,3342.0,3341.5,0.05862262]
["bitfinex","ETHUSD",1722332872740,4.94852183,3342.0,3341.5,0.05862262]
["bitfinex","ETHUSD",1722332872936,4.94852183,3342.0,3341.3,3.05267957]
["bitfinex","ETHUSD",1722332873244,4.94852183,3342.0,3341.6,0.05855279]
["bitfinex","ETHUSD",1722332873389,4.94852183,3342.0,3341.3,3.05267957]
["bitfinex","ETHUSD",1722332873590,3.55,3342.0,3341.7,0.05855279]
["bitfinex","ETHUSD",1722332873841,3.55,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1722332873842,6.54224,3342.0,3341.2,2.99287]
["bitfinex","ETHUSD",1722332874048,8.4153,3341.9,3341.8,0.05855279]
["bitfinex","ETHUSD",1722332874205,8.4153,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1722332874206,2.99253,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1722332874595,0.55,3341.6,3341.0,0.05858771]
["bitfinex","ETHUSD",1722332875339,2.99273,3341.5,3341.0,0.05858771]
["bitfinex","ETHUSD",1722332875831,0.55,3341.6,3340.8,2.99323]
["bitfinex","ETHUSD",1722332876034,0.55,3341.6,3341.1,0.05865318]
["bitfinex","ETHUSD",1722332876217,2.99277,3341.4,3340.7,2.3173]
["bitfinex","ETHUSD",1722332876393,0.55,3341.3,3341.2,0.05865318]
["bitfinex","ETHUSD",1722332876735,0.55,3341.3,3341.2,0.05867937]
["bitfinex","ETHUSD",1722332876895,0.55,3341.3,3340.7,2.3173]
["bitfinex","ETHUSD",1722332877335,0.55,3341.3,3340.8,3.05194937]
["bitfinex","ETHUSD",1722332877640,2.9924,3341.8,3341.0,2.99306]
["bitfinex","ETHUSD",1722332877851,0.55,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722332878136,0.55,3341.7,3341.1,3.05153343]
["bitfinex","ETHUSD",1722332878291,0.55,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1722332878491,3.0,3342.1,3341.3,3.05268023]
["bitfinex","ETHUSD",1722332878740,3.0,3342.1,3341.3,3.05132596]
["bitfinex","ETHUSD",1722332879236,2.99188,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1722332879418,10.29172,3342.6,3341.7,2.99243]
["bitfinex","ETHUSD",1722332879419,2.99172,3342.6,3341.7,2.99243]
["bitfinex","ETHUSD",1722332879608,2.99192,3342.4,3341.7,0.11823428]
["bitfinex","ETHUSD",1722332879809,2.99192,3342.4,3341.7,0.0583912]
["bitfinex","ETHUSD",1722332880498,3.551515,3342.6,3341.7,0.0583912]
["bitfinex","ETHUSD",1722332880499,2.99195,3342.3,3341.7,0.0583912]
["bitfinex","ETHUSD",1722332880705,0.55,3342.2,3341.7,0.0583912]
["bitfinex","ETHUSD",1722332881114,0.55,3342.2,3341.4,37.9927]
["bitfinex","ETHUSD",1722332881322,0.55,3342.2,3341.8,0.0583912]
["bitfinex","ETHUSD",1722332881545,3.54189,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1722332881699,3.54189,3342.4,3341.9,0.0583912]
["bitfinex","ETHUSD",1722332882049,3.54189,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1722332882199,3.54189,3342.4,3342.0,0.0583912]
["bitfinex","ETHUSD",1722332882403,4.2755425,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1722332882624,2.99196,3342.3,3342.1,0.0583912]
["bitfinex","ETHUSD",1722332882829,3.54204,3342.2,3341.4,5.98538]
["bitfinex","ETHUSD",1722332883000,2.99204,3342.2,3341.4,5.98538]
["bitfinex","ETHUSD",1722332883205,2.99231,3341.9,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332883400,8.47809,3342.1,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332883646,0.55,3342.0,3341.3,3.32398281]
["bitfinex","ETHUSD",1722332883852,2.99254,3341.7,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332884005,0.55,3342.0,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332884006,0.55,3341.6,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332884212,2.9924,3341.8,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332884405,3.54249,3341.7,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332884872,2.99258,3341.6,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332885011,3.54249,3341.7,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332885012,0.55,3341.7,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332885351,2.99251,3341.7,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332885571,0.55,3341.6,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332886668,3.54259,3341.6,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332887231,0.55,3341.6,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332887476,5.98492,3341.8,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332887477,0.55,3341.7,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332887975,3.54249,3341.7,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332888756,0.55,3341.7,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332889034,3.0,3342.3,3341.4,2.9927]
["bitfinex","ETHUSD",1722332889035,0.55,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1722332889234,0.55,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722332889641,0.55,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1722332889845,3.55,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1722332890079,3.55,3342.2,3341.6,0.05823408]
["bitfinex","ETHUSD",1722332890579,6.54204,3342.2,3341.6,0.05823408]
["bitfinex","ETHUSD",1722332890742,2.99218,3342.1,3341.6,0.05823408]
["bitfinex","ETHUSD",1722332891079,0.55,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1722332891239,0.55,3342.0,3341.7,0.05815988]
["bitfinex","ETHUSD",1722332891439,0.55,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1722332891676,0.55,3342.1,3341.6,0.05816424]
["bitfinex","ETHUSD",1722332892481,2.99222,3342.0,3341.7,0.05816424]
["bitfinex","ETHUSD",1722332892663,2.99222,3342.0,3341.3,2.65955281]
["bitfinex","ETHUSD",1722332892664,0.55,3341.9,3341.3,2.65955281]
["bitfinex","ETHUSD",1722332892976,0.55,3341.9,3341.4,0.05816424]
["bitfinex","ETHUSD",1722332893674,2.9924,3341.8,3341.4,0.05816424]
["bitfinex","ETHUSD",1722332893839,0.55,3341.9,3341.4,0.05816424]
["bitfinex","ETHUSD",1722332894358,1.568872,3341.9,3341.4,0.05816424]
["bitfinex","ETHUSD",1722332894544,2.99266,3341.5,3341.4,0.05816424]
["bitfinex","ETHUSD",1722332894743,4.561222,3341.9,3341.4,0.05816424]
["bitfinex","ETHUSD",1722332894966,2.99253,3341.7,3341.4,0.05816424]
["bitfinex","ETHUSD",1722332895288,0.55,3341.6,3341.4,0.05816424]
["bitfinex","ETHUSD",1722332896882,2.99266,3341.5,3341.4,0.05816424]
["bitfinex","ETHUSD",1722332897099,2.99266,3341.5,3341.3,0.33115281]
["bitfinex","ETHUSD",1722332897443,0.55,3341.6,3341.4,0.05826026]
["bitfinex","ETHUSD",1722332897909,0.55,3341.8,3341.4,0.05826026]
["bitfinex","ETHUSD",1722332899482,3.54244,3341.8,3341.4,0.05826026]
["bitfinex","ETHUSD",1722332901732,2.99213,3342.1,3341.5,2.3404]
["bitfinex","ETHUSD",1722332902039,0.55,3342.0,3341.5,2.39863844]
["bitfinex","ETHUSD",1722332902243,0.55,3342.1,3341.5,2.39863844]
["bitfinex","ETHUSD",1722332903085,0.55,3342.1,3341.5,5.39128844]
["bitfinex","ETHUSD",1722332906791,11.35614,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1722332906792,3.55,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722332906987,7.3,3342.5,3341.7,2.99244]
["bitfinex","ETHUSD",1722332907188,2.99163,3342.7,3341.8,2.99235]
["bitfinex","ETHUSD",1722332907435,2.99169,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1722332907621,8.2367,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1722332907940,3.81526,3342.7,3342.0,0.05802894]
["bitfinex","ETHUSD",1722332908116,2.9917,3342.6,3342.0,0.05802894]
["bitfinex","ETHUSD",1722332908711,0.55,3342.5,3342.0,0.05802894]
["bitfinex","ETHUSD",1722332909596,0.55,3342.6,3342.0,0.05802894]
["bitfinex","ETHUSD",1722332912336,0.55,3342.6,3342.5,0.33115281]
["bitfinex","ETHUSD",1722332912533,1.511038,3342.6,3342.5,0.33115281]
["bitfinex","ETHUSD",1722332913202,4.502718,3342.6,3342.5,0.33115281]
["bitfinex","ETHUSD",1722332914347,7.494398,3342.6,3342.5,0.33115281]
["bitfinex","ETHUSD",1722332915769,4.502718,3342.6,3342.5,0.33115281]
["bitfinex","ETHUSD",1722332915917,4.502718,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1722332915918,7.494468,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1722332916246,3.54168,3342.6,3342.5,0.05742247]
["bitfinex","ETHUSD",1722332916448,3.54168,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1722332916449,2.99177,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1722332916854,0.55,3342.6,3342.0,2.2629]
["bitfinex","ETHUSD",1722332917409,0.55,3342.6,3342.1,0.05742247]
["bitfinex","ETHUSD",1722332918849,3.54169,3342.6,3342.1,0.05742247]
["bitfinex","ETHUSD",1722332921714,6.53343,3342.6,3342.1,0.05742247]
["bitfinex","ETHUSD",1722332921911,2.99177,3342.5,3342.1,0.05742247]
["bitfinex","ETHUSD",1722332922459,2.99177,3342.5,3342.0,2.2629]
["bitfinex","ETHUSD",1722332922839,2.99177,3342.5,3342.1,0.0574312]
["bitfinex","ETHUSD",1722332925858,0.55,3342.6,3342.1,0.0574312]
["bitfinex","ETHUSD",1722332926155,0.55,3342.5,3342.1,0.0574312]
["bitfinex","ETHUSD",1722332926360,0.55,3342.7,3342.1,0.0574312]
["bitfinex","ETHUSD",1722332926977,0.55,3342.7,3342.2,0.05983736]
["bitfinex","ETHUSD",1722332927119,3.54137,3343.0,3342.2,3.05180736]
["bitfinex","ETHUSD",1722332927320,3.0,3342.9,3342.2,3.05180736]
["bitfinex","ETHUSD",1722332927563,0.55,3342.8,3342.3,0.05745301]
["bitfinex","ETHUSD",1722332928899,3.5415,3342.8,3342.3,0.05745301]
["bitfinex","ETHUSD",1722332929201,0.55,3342.8,3342.4,0.05733523]
["bitfinex","ETHUSD",1722332929480,0.55,3342.8,3342.2,3.05186348]
["bitfinex","ETHUSD",1722332929685,0.55,3342.8,3342.5,0.05733523]
["bitfinex","ETHUSD",1722332929891,0.55,3342.8,3342.2,3.05186348]
["bitfinex","ETHUSD",1722332930093,0.55,3342.8,3342.6,0.05733523]
["bitfinex","ETHUSD",1722332930381,0.55,3342.8,3342.7,0.05733523]
["bitfinex","ETHUSD",1722332930687,0.55,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1722332930896,3.5415,3342.8,3342.7,0.05733523]
["bitfinex","ETHUSD",1722332931049,3.5415,3342.8,3342.0,2.2629]
["bitfinex","ETHUSD",1722332931050,10.486371,3342.8,3342.0,2.2629]
["bitfinex","ETHUSD",1722332931251,6.53308,3342.8,3342.2,0.988]
["bitfinex","ETHUSD",1722332931484,2.9916,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1722332931963,2.9916,3342.7,3342.3,0.05733523]
["bitfinex","ETHUSD",1722332932149,2.9916,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1722332932350,2.9916,3342.7,3342.4,0.05733523]
["bitfinex","ETHUSD",1722332932595,2.9917,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722332932891,2.9917,3342.6,3342.5,0.05733523]
["bitfinex","ETHUSD",1722332933061,2.9917,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722332933262,2.9917,3342.6,3342.5,0.05733523]
["bitfinex","ETHUSD",1722332933461,2.9917,3342.6,3342.0,2.2629]
["bitfinex","ETHUSD",1722332933462,0.95332,3342.6,3342.0,2.2629]
["bitfinex","ETHUSD",1722332933778,2.9919,3342.4,3341.9,0.988]
["bitfinex","ETHUSD",1722332934749,2.9919,3342.4,3342.0,0.05733523]
["bitfinex","ETHUSD",1722332937411,2.992,3342.3,3342.0,0.05733523]
["bitfinex","ETHUSD",1722332938154,2.99213,3342.1,3342.0,0.05733523]
["bitfinex","ETHUSD",1722332938526,3.54213,3342.1,3342.0,0.05733523]
["bitfinex","ETHUSD",1722332938730,2.99223,3342.0,3341.8,0.988]
["bitfinex","ETHUSD",1722332939344,2.99223,3342.0,3341.3,2.475]
["bitfinex","ETHUSD",1722332939345,2.99223,3342.0,3341.6,0.988]
["bitfinex","ETHUSD",1722332939693,2.99226,3342.0,3341.6,0.988]
["bitfinex","ETHUSD",1722332939829,2.99248,3341.7,3341.3,2.475]
["bitfinex","ETHUSD",1722332940034,2.99248,3341.7,3341.4,0.988]
["bitfinex","ETHUSD",1722332940665,3.54232,3341.9,3341.4,0.988]
["bitfinex","ETHUSD",1722332941032,2.99258,3341.6,3341.4,0.988]
["bitfinex","ETHUSD",1722332941474,3.54236,3341.9,3341.4,0.988]
["bitfinex","ETHUSD",1722332942378,2.99254,3341.7,3341.4,0.988]
["bitfinex","ETHUSD",1722332942589,5.9851,3341.7,3341.4,0.988]
["bitfinex","ETHUSD",1722332942788,2.99254,3341.7,3341.4,0.988]
["bitfinex","ETHUSD",1722332944286,2.99258,3341.6,3341.4,0.988]
["bitfinex","ETHUSD",1722332944511,2.99254,3341.7,3341.4,0.988]
["bitfinex","ETHUSD",1722332945289,2.99254,3341.7,3341.0,2.3214]
["bitfinex","ETHUSD",1722332945599,2.99254,3341.7,3341.3,0.988]
["bitfinex","ETHUSD",1722332945799,3.54234,3341.9,3341.3,0.988]
["bitfinex","ETHUSD",1722332945960,3.54234,3341.9,3341.5,0.988]
["bitfinex","ETHUSD",1722332946162,0.55,3341.9,3341.7,0.988]
["bitfinex","ETHUSD",1722332946610,2.99231,3341.9,3341.7,0.988]
["bitfinex","ETHUSD",1722332947411,0.55,3342.0,3341.7,0.988]
["bitfinex","ETHUSD",1722332947936,3.54223,3342.0,3341.7,0.988]
["bitfinex","ETHUSD",1722332948741,0.55,3342.0,3341.7,0.988]
["bitfinex","ETHUSD",1722332948889,2.99197,3342.3,3341.9,0.988]
["bitfinex","ETHUSD",1722332949093,0.55,3342.2,3341.9,3.344]
["bitfinex","ETHUSD",1722332949535,2.99209,3342.2,3342.0,0.05758826]
["bitfinex","ETHUSD",1722332949830,2.99213,3342.1,3342.0,0.05758826]
["bitfinex","ETHUSD",1722332949988,2.99213,3342.1,3341.7,1.31911317]
["bitfinex","ETHUSD",1722332950189,2.99213,3342.1,3342.0,0.05758826]
["bitfinex","ETHUSD",1722332950390,2.99213,3342.1,3341.7,1.31911317]
["bitfinex","ETHUSD",1722332950637,2.99213,3342.1,3342.0,0.05758826]
["bitfinex","ETHUSD",1722332950808,2.99213,3342.1,3341.7,1.31911317]
["bitfinex","ETHUSD",1722332951149,3.645538,3342.1,3342.0,0.05758826]
["bitfinex","ETHUSD",1722332951432,2.99239,3341.8,3341.7,0.33111317]
["bitfinex","ETHUSD",1722332952245,5.98478,3341.8,3341.7,0.33111317]
["bitfinex","ETHUSD",1722332952536,15.98196694,3341.8,3341.7,0.33111317]
["bitfinex","ETHUSD",1722332952691,18.97435694,3341.8,3341.7,0.33111317]
["bitfinex","ETHUSD",1722332953032,23.34432918,3341.8,3341.7,0.33111317]
["bitfinex","ETHUSD",1722332953206,2.99337,3340.8,3340.2,2.4553]
["bitfinex","ETHUSD",1722332953405,2.9934,3340.7,3340.2,2.4553]
["bitfinex","ETHUSD",1722332953627,2.99326,3340.9,3340.2,2.4553]
["bitfinex","ETHUSD",1722332953933,2.99326,3340.9,3340.5,0.988]
["bitfinex","ETHUSD",1722332954091,0.55,3341.1,3340.5,0.988]
["bitfinex","ETHUSD",1722332954092,2.99309,3341.1,3340.5,0.988]
["bitfinex","ETHUSD",1722332954324,2.99309,3341.1,3340.7,0.988]
["bitfinex","ETHUSD",1722332954867,2.99284,3341.3,3340.7,0.988]
["bitfinex","ETHUSD",1722332955168,0.55,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1722332955463,3.54299,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1722332956436,0.55,3341.2,3340.5,3.0533823]
["bitfinex","ETHUSD",1722332956641,7.3,3341.5,3340.6,0.05985883]
["bitfinex","ETHUSD",1722332956953,0.55,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1722332957268,0.55,3341.5,3340.8,0.05985821]
["bitfinex","ETHUSD",1722332957471,2.9926,3341.6,3340.8,3.05314821]
["bitfinex","ETHUSD",1722332957770,2.99267,3341.5,3340.6,2.9934]
["bitfinex","ETHUSD",1722332958096,2.99285,3341.3,3340.7,35.0]
["bitfinex","ETHUSD",1722332959057,2.99303,3341.1,3340.7,35.0]
["bitfinex","ETHUSD",1722332959258,2.99312,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1722332959424,2.993,3341.2,3340.3,2.99372]
["bitfinex","ETHUSD",1722332959625,2.99287,3341.3,3340.3,37.99372]
["bitfinex","ETHUSD",1722332959831,2.99303,3341.1,3340.3,37.99372]
["bitfinex","ETHUSD",1722332960071,2.99303,3341.1,3340.3,37.99373]
["bitfinex","ETHUSD",1722332960276,0.55,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1722332960440,3.54293,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1722332960778,2.99272,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1722332960934,2.99265,3341.6,3340.6,2.99346]
["bitfinex","ETHUSD",1722332960935,0.55,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1722332961133,0.55,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1722332961366,2.99281,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1722332961548,0.55,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1722332961986,2.99275,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1722332962299,0.55,3341.5,3340.8,5.33978]
["bitfinex","ETHUSD",1722332962473,2.99263,3341.6,3340.9,0.05985757]
["bitfinex","ETHUSD",1722332962674,0.55,3341.5,3340.9,0.05985757]
["bitfinex","ETHUSD",1722332962994,2.99277,3341.4,3340.8,2.3465]
["bitfinex","ETHUSD",1722332963857,2.99277,3341.4,3340.4,5.32781]
["bitfinex","ETHUSD",1722332964308,2.99277,3341.4,3340.5,35.0]
["bitfinex","ETHUSD",1722332964471,2.993,3341.2,3340.5,35.0]
["bitfinex","ETHUSD",1722332964683,0.55,3341.5,3340.4,2.3342]
["bitfinex","ETHUSD",1722332964684,2.99318,3341.0,3340.4,2.3342]
["bitfinex","ETHUSD",1722332965009,2.99318,3341.0,3340.6,0.05526052]
["bitfinex","ETHUSD",1722332965177,2.99318,3341.0,3340.4,2.3342]
["bitfinex","ETHUSD",1722332965370,2.99326,3340.9,3340.2,35.0]
["bitfinex","ETHUSD",1722332965573,2.99329,3340.8,3340.5,0.05526052]
["bitfinex","ETHUSD",1722332965811,2.99326,3340.9,3340.6,0.05526052]
["bitfinex","ETHUSD",1722332965812,2.99339,3340.7,3340.6,0.05526052]
["bitfinex","ETHUSD",1722332965977,2.99339,3340.7,3340.1,2.2592]
["bitfinex","ETHUSD",1722332966302,2.99326,3340.9,3340.2,0.05526052]
["bitfinex","ETHUSD",1722332966303,2.99334,3340.8,3340.2,0.05526052]
["bitfinex","ETHUSD",1722332966990,2.9934,3340.7,3340.2,0.05526052]
["bitfinex","ETHUSD",1722332967406,2.99325,3340.9,3340.2,0.05526052]
["bitfinex","ETHUSD",1722332967716,2.99371,3340.4,3339.6,2.4246]
["bitfinex","ETHUSD",1722332967865,2.99383,3340.2,3339.7,35.0]
["bitfinex","ETHUSD",1722332968266,2.99371,3340.4,3339.7,35.0]
["bitfinex","ETHUSD",1722332968467,2.99371,3340.4,3339.7,37.99427]
["bitfinex","ETHUSD",1722332969517,2.99384,3340.2,3339.7,35.0]
["bitfinex","ETHUSD",1722332969811,2.99384,3340.2,3339.3,2.99459]
["bitfinex","ETHUSD",1722332970111,2.3537,3340.5,3339.2,2.4831]
["bitfinex","ETHUSD",1722332970112,2.99411,3339.9,3339.2,2.4831]
["bitfinex","ETHUSD",1722332970317,2.99411,3339.9,3339.2,40.4831]
["bitfinex","ETHUSD",1722332971101,3.544,3340.1,3339.2,43.47777]
["bitfinex","ETHUSD",1722332971308,3.544,3340.1,3339.2,37.4831]
["bitfinex","ETHUSD",1722332971309,2.99411,3339.9,3339.2,37.4831]
["bitfinex","ETHUSD",1722332971616,2.99409,3340.0,3339.2,37.4831]
["bitfinex","ETHUSD",1722332971822,2.99415,3339.9,3339.2,40.47775]
["bitfinex","ETHUSD",1722332972029,3.54399,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1722332972241,2.99402,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1722332973431,0.55,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1722332973581,0.55,3340.1,3339.2,37.4831]
["bitfinex","ETHUSD",1722332973911,2.99375,3340.3,3339.4,3.05438298]
["bitfinex","ETHUSD",1722332974111,2.99365,3340.4,3339.6,2.99432]
["bitfinex","ETHUSD",1722332974298,2.99365,3340.4,3339.7,0.05987775]
["bitfinex","ETHUSD",1722332974733,10.2935,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1722332974900,7.3,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1722332975224,7.3,3340.6,3340.1,3.05374129]
["bitfinex","ETHUSD",1722332975425,2.381,3341.1,3340.1,0.05987129]
["bitfinex","ETHUSD",1722332975728,2.99298,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1722332975939,2.381,3341.4,3340.6,0.05986666]
["bitfinex","ETHUSD",1722332976240,2.99272,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1722332976544,2.99252,3341.7,3340.8,3.05315118]
["bitfinex","ETHUSD",1722332976696,3.829106,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1722332977110,0.653408,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1722332977426,2.99222,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1722332977633,2.99222,3342.0,3341.1,3.05286546]
["bitfinex","ETHUSD",1722332977941,2.9925,3341.7,3340.9,2.99317]
["bitfinex","ETHUSD",1722332978414,2.99258,3341.6,3340.9,2.99317]
["bitfinex","ETHUSD",1722332979033,2.99234,3341.9,3340.9,2.99317]
["bitfinex","ETHUSD",1722332979233,0.55,3341.8,3340.9,2.99317]
["bitfinex","ETHUSD",1722332979398,2.99267,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1722332979605,2.99255,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1722332979932,2.99255,3341.7,3340.9,3.04927986]
["bitfinex","ETHUSD",1722332980600,2.99258,3341.6,3340.9,3.04927986]
["bitfinex","ETHUSD",1722332981011,3.54244,3341.8,3340.9,3.04927986]
["bitfinex","ETHUSD",1722332981238,0.55,3341.8,3341.0,3.05289427]
["bitfinex","ETHUSD",1722332981441,0.55,3341.8,3341.0,0.05566631]
["bitfinex","ETHUSD",1722332981601,0.55,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1722332982005,0.55,3341.8,3341.2,0.05566631]
["bitfinex","ETHUSD",1722332982642,0.55,3341.8,3341.2,3.04859631]
["bitfinex","ETHUSD",1722332982840,0.55,3341.8,3341.2,0.05566631]
["bitfinex","ETHUSD",1722332983424,0.55,3341.8,3341.2,3.04857631]
["bitfinex","ETHUSD",1722332983605,0.55,3341.8,3341.2,0.05566631]
["bitfinex","ETHUSD",1722332985608,7.3,3342.2,3341.4,2.9927]
["bitfinex","ETHUSD",1722332985813,2.99211,3342.2,3341.4,3.05254948]
["bitfinex","ETHUSD",1722332986027,0.55,3342.1,3341.5,3.04820719]
["bitfinex","ETHUSD",1722332986208,0.55,3342.1,3341.5,0.11540465]
["bitfinex","ETHUSD",1722332986413,0.55,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1722332986651,0.55,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1722332986946,0.55,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1722332987136,0.55,3342.3,3341.8,0.05554847]
["bitfinex","ETHUSD",1722332987331,0.55,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1722332987849,0.55,3342.3,3341.8,0.05554847]
["bitfinex","ETHUSD",1722332988023,1.50336,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1722332988224,1.50336,3342.3,3341.9,0.05554847]
["bitfinex","ETHUSD",1722332988547,1.50336,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1722332988760,1.50336,3342.3,3342.0,0.05554847]
["bitfinex","ETHUSD",1722332988911,1.50336,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1722332989251,3.0,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1722332989412,0.55,3342.4,3341.8,0.05554847]
["bitfinex","ETHUSD",1722332989612,0.55,3342.4,3341.6,2.99251]
["bitfinex","ETHUSD",1722332989852,3.54191,3342.4,3341.9,0.05554847]
["bitfinex","ETHUSD",1722332990149,3.54191,3342.4,3341.6,2.99251]
["bitfinex","ETHUSD",1722332990452,0.95336,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722332990652,0.95336,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1722332990950,0.55,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1722332991139,0.55,3342.6,3341.9,3.04783847]
["bitfinex","ETHUSD",1722332991336,3.55,3342.6,3341.9,3.04783847]
["bitfinex","ETHUSD",1722332991537,2.99184,3342.5,3341.9,0.05554847]
["bitfinex","ETHUSD",1722332991712,3.54187,3342.4,3341.9,0.05554847]
["bitfinex","ETHUSD",1722332991947,4.786261,3342.4,3341.7,2.99244]
["bitfinex","ETHUSD",1722332992590,4.786261,3342.4,3341.8,0.0552779]
["bitfinex","ETHUSD",1722332995491,4.786261,3342.4,3341.4,37.99271]
["bitfinex","ETHUSD",1722332995790,4.786261,3342.4,3341.9,0.0552779]
["bitfinex","ETHUSD",1722332995989,4.786261,3342.4,3341.6,2.99253]
["bitfinex","ETHUSD",1722332996299,5.26303,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1722332996466,0.55,3342.0,3341.7,0.0552779]
["bitfinex","ETHUSD",1722332996669,0.55,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722332996866,0.55,3342.0,3341.8,0.0552779]
["bitfinex","ETHUSD",1722332997170,0.55,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722332997356,3.54222,3342.0,3341.9,0.0552779]
["bitfinex","ETHUSD",1722332997688,4.45504211,3342.0,3341.2,5.27725]
["bitfinex","ETHUSD",1722332997885,4.45504211,3342.0,3341.9,0.0552779]
["bitfinex","ETHUSD",1722332998088,4.45504211,3342.0,3341.3,2.99279]
["bitfinex","ETHUSD",1722332998313,0.55,3342.0,3341.9,0.0552779]
["bitfinex","ETHUSD",1722332998454,2.99207,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1722332998657,2.99207,3342.2,3341.9,0.0552779]
["bitfinex","ETHUSD",1722332998892,2.99207,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1722332999189,2.99214,3342.1,3342.0,0.0552779]
["bitfinex","ETHUSD",1722332999367,2.99214,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1722332999697,3.3150611,3342.3,3341.5,2.99261]
["bitfinex","ETHUSD",1722332999852,3.5421,3342.2,3341.6,0.0552779]
["bitfinex","ETHUSD",1722333000194,2.99213,3342.1,3341.6,0.0552779]
["bitfinex","ETHUSD",1722333001099,2.99222,3342.0,3341.3,5.98562]
["bitfinex","ETHUSD",1722333001295,3.5421,3342.2,3341.7,0.0552779]
["bitfinex","ETHUSD",1722333001452,2.99214,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722333001651,2.99214,3342.1,3341.8,0.0552779]
["bitfinex","ETHUSD",1722333001854,2.99214,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722333002088,2.99214,3342.1,3341.9,0.0552779]
["bitfinex","ETHUSD",1722333002291,2.99214,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722333002492,2.99214,3342.1,3342.0,0.0552779]
["bitfinex","ETHUSD",1722333002679,2.99214,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722333002875,0.55,3342.2,3342.0,0.0552779]
["bitfinex","ETHUSD",1722333003078,1.46849411,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1722333003283,0.55,3342.2,3342.1,0.0552779]
["bitfinex","ETHUSD",1722333003499,3.54204,3342.2,3341.5,2.9926]
["bitfinex","ETHUSD",1722333003796,0.55,3342.2,3342.1,0.05526917]
["bitfinex","ETHUSD",1722333003973,0.55,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1722333004296,0.55,3342.2,3341.6,3.04783917]
["bitfinex","ETHUSD",1722333005457,3.54204,3342.2,3341.6,0.05526917]
["bitfinex","ETHUSD",1722333005659,3.54204,3342.2,3341.4,2.99267]
["bitfinex","ETHUSD",1722333005895,3.54204,3342.2,3341.7,0.05526917]
["bitfinex","ETHUSD",1722333006085,3.54204,3342.2,3341.4,2.99267]
["bitfinex","ETHUSD",1722333006258,3.54204,3342.2,3341.8,0.05526917]
["bitfinex","ETHUSD",1722333006458,3.54204,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1722333006672,2.99213,3342.1,3341.9,0.05526917]
["bitfinex","ETHUSD",1722333006967,2.99213,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1722333007187,2.99213,3342.1,3342.0,0.05526917]
["bitfinex","ETHUSD",1722333007502,3.878352,3342.1,3342.0,0.05511207]
["bitfinex","ETHUSD",1722333007711,3.878352,3342.1,3341.4,2.99268]
["bitfinex","ETHUSD",1722333008001,2.99213,3342.1,3342.0,0.05511207]
["bitfinex","ETHUSD",1722333008196,0.55,3342.2,3341.2,37.2844]
["bitfinex","ETHUSD",1722333008396,0.55,3342.2,3342.0,0.05511207]
["bitfinex","ETHUSD",1722333008701,3.54209,3342.2,3342.1,0.0551077]
["bitfinex","ETHUSD",1722333008854,3.54209,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1722333009060,3.54209,3342.2,3342.1,0.0551077]
["bitfinex","ETHUSD",1722333009260,3.54209,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1722333009487,3.54209,3342.2,3342.1,0.0551077]
["bitfinex","ETHUSD",1722333009796,4.428309,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1722333010097,3.54209,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1722333010255,3.54209,3342.2,3341.6,0.0551077]
["bitfinex","ETHUSD",1722333010886,0.55,3342.2,3341.6,0.0551077]
["bitfinex","ETHUSD",1722333011069,6.53402,3342.3,3341.6,0.0551077]
["bitfinex","ETHUSD",1722333011495,2.99205,3342.2,3341.6,0.0551077]
["bitfinex","ETHUSD",1722333013009,3.542,3342.3,3341.6,3.0476577]
["bitfinex","ETHUSD",1722333013312,6.53403,3342.3,3341.6,3.0476577]
["bitfinex","ETHUSD",1722333013511,2.99204,3342.2,3341.6,3.0476577]
["bitfinex","ETHUSD",1722333015286,2.99204,3342.2,3341.7,0.988]
["bitfinex","ETHUSD",1722333015493,2.99204,3342.2,3341.7,1.04308154]
["bitfinex","ETHUSD",1722333016629,2.4449,3342.7,3342.1,0.988]
["bitfinex","ETHUSD",1722333016925,0.55,3342.5,3342.1,0.988]
["bitfinex","ETHUSD",1722333017130,2.4449,3343.0,3342.3,0.988]
["bitfinex","ETHUSD",1722333017310,2.4449,3343.0,3342.3,0.05983326]
["bitfinex","ETHUSD",1722333017483,2.3767,3343.4,3342.4,2.3906]
["bitfinex","ETHUSD",1722333017682,1.266761,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1722333017928,1.266761,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1722333018286,1.266761,3343.3,3342.9,0.05498555]
["bitfinex","ETHUSD",1722333018990,1.266761,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1722333019205,1.266761,3343.3,3342.8,0.05468458]
["bitfinex","ETHUSD",1722333019829,1.266761,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1722333020339,2.3767,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1722333022128,2.3767,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1722333022628,2.3767,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1722333025030,2.3767,3343.4,3342.9,0.05464533]
["bitfinex","ETHUSD",1722333025637,2.99131,3343.1,3342.4,2.99186]
["bitfinex","ETHUSD",1722333025807,2.4892,3343.0,3342.2,2.99197]
["bitfinex","ETHUSD",1722333026011,2.99168,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1722333026212,2.99157,3342.8,3342.1,2.99207]
["bitfinex","ETHUSD",1722333026412,0.55,3342.9,3342.1,2.9921]
["bitfinex","ETHUSD",1722333026613,0.55,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1722333026834,0.55,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1722333027132,2.99146,3342.9,3342.1,2.99208]
["bitfinex","ETHUSD",1722333027333,3.54151,3342.8,3342.1,2.99208]
["bitfinex","ETHUSD",1722333027490,2.99151,3342.8,3342.1,5.98415]
["bitfinex","ETHUSD",1722333027707,3.54137,3343.0,3342.1,2.99207]
["bitfinex","ETHUSD",1722333028045,3.54137,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1722333028046,1.754624,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1722333028809,4.745944,3343.0,3342.3,2.99187]
["bitfinex","ETHUSD",1722333030424,2.99142,3342.9,3342.1,5.98413]
["bitfinex","ETHUSD",1722333030620,2.99142,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1722333030838,1.754624,3343.0,3342.3,2.99186]
["bitfinex","ETHUSD",1722333031343,0.55,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722333031532,0.55,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1722333031696,3.0,3343.2,3342.6,3.0514711]
["bitfinex","ETHUSD",1722333032008,5.50467,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1722333032009,2.2759,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1722333032209,9.5675,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1722333032432,2.99087,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1722333032640,3.54097,3343.4,3342.8,3.0513235]
["bitfinex","ETHUSD",1722333032817,2.99097,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1722333033141,2.99097,3343.4,3342.5,2.99172]
["bitfinex","ETHUSD",1722333033902,2.99097,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1722333034121,2.99106,3343.3,3342.5,2.99169]
["bitfinex","ETHUSD",1722333034509,2.3282,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1722333035026,2.3282,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1722333035359,2.3282,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722333035517,5.32511,3343.5,3342.7,0.05982355]
["bitfinex","ETHUSD",1722333035733,2.99079985,3343.5,3342.7,3.05133355]
["bitfinex","ETHUSD",1722333036063,5.32514,3343.5,3342.8,3.05129249]
["bitfinex","ETHUSD",1722333036224,2.3342,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1722333036543,0.55,3343.6,3342.9,0.05982247]
["bitfinex","ETHUSD",1722333036708,3.0218,3343.8,3342.9,0.05982247]
["bitfinex","ETHUSD",1722333036904,2.9907,3343.7,3343.1,2.99117]
["bitfinex","ETHUSD",1722333037715,3.623037,3343.8,3343.2,0.05981789]
["bitfinex","ETHUSD",1722333037935,3.623037,3343.8,3343.2,3.05090789]
["bitfinex","ETHUSD",1722333038255,2.99043,3344.0,3343.3,3.05085669]
["bitfinex","ETHUSD",1722333038439,2.3605,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1722333038606,3.0,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1722333038607,2.99026,3344.2,3343.5,6.04149193]
["bitfinex","ETHUSD",1722333038811,2.99026,3344.2,3343.5,3.05062193]
["bitfinex","ETHUSD",1722333039047,12.66012,3344.4,3343.5,3.05062193]
["bitfinex","ETHUSD",1722333039367,2.800014,3344.3,3343.5,5.53522193]
["bitfinex","ETHUSD",1722333039512,5.36012,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1722333039711,5.36012,3344.4,3343.7,3.05048658]
["bitfinex","ETHUSD",1722333039905,5.36012,3344.4,3343.8,0.07904927]
["bitfinex","ETHUSD",1722333040122,2.99021,3344.3,3343.8,0.07904927]
["bitfinex","ETHUSD",1722333040421,2.99026,3344.2,3343.5,5.4754]
["bitfinex","ETHUSD",1722333040749,2.99036,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1722333040950,2.99036,3344.1,3343.6,0.07904927]
["bitfinex","ETHUSD",1722333041108,2.99036,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1722333041308,2.99036,3344.1,3343.7,0.07904927]
["bitfinex","ETHUSD",1722333041506,5.36011,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1722333041720,2.99034,3344.1,3343.8,0.07904927]
["bitfinex","ETHUSD",1722333041939,2.99034,3344.1,3343.4,2.99091]
["bitfinex","ETHUSD",1722333042108,2.37,3344.4,3343.9,0.07904927]
["bitfinex","ETHUSD",1722333042324,0.834999,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722333042532,2.99009,3344.4,3344.0,0.07904927]
["bitfinex","ETHUSD",1722333042849,2.98998,3344.5,3343.8,3.05040479]
["bitfinex","ETHUSD",1722333043026,3.53998,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1722333043221,2.99007,3344.4,3344.1,0.07904927]
["bitfinex","ETHUSD",1722333043429,1.199789,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1722333043749,2.98992,3344.6,3343.9,0.05980235]
["bitfinex","ETHUSD",1722333043928,2.98992,3344.6,3343.9,0.13885162]
["bitfinex","ETHUSD",1722333044331,2.98992,3344.6,3343.9,3.12936162]
["bitfinex","ETHUSD",1722333044576,2.98992,3344.6,3343.9,0.13885162]
["bitfinex","ETHUSD",1722333044729,2.98992,3344.6,3343.9,0.07904927]
["bitfinex","ETHUSD",1722333045061,2.99009,3344.4,3344.0,0.07904927]
["bitfinex","ETHUSD",1722333045245,2.99009,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1722333045426,2.99009,3344.4,3344.1,0.07904927]
["bitfinex","ETHUSD",1722333045618,2.99009,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1722333046031,2.99009,3344.4,3343.8,0.07904927]
["bitfinex","ETHUSD",1722333047357,5.97989,3344.6,3343.8,0.07904927]
["bitfinex","ETHUSD",1722333047558,2.98976,3344.8,3344.0,2.4038]
["bitfinex","ETHUSD",1722333047855,3.53962,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1722333048159,2.98962,3344.9,3344.3,0.059796]
["bitfinex","ETHUSD",1722333048704,2.98962,3344.9,3344.4,0.07853497]
["bitfinex","ETHUSD",1722333048886,3.30651327,3344.9,3344.4,0.07853497]
["bitfinex","ETHUSD",1722333050301,5.0,3345.0,3344.4,0.07853497]
["bitfinex","ETHUSD",1722333050509,7.98958,3345.0,3344.4,0.07853497]
["bitfinex","ETHUSD",1722333050804,2.98964,3344.9,3344.4,0.07853497]
["bitfinex","ETHUSD",1722333051978,2.98972,3344.8,3344.4,0.07853497]
["bitfinex","ETHUSD",1722333053506,2.98972,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1722333053667,2.98972,3344.8,3344.5,0.07853497]
["bitfinex","ETHUSD",1722333053866,2.98972,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1722333054069,5.97952,3344.8,3344.6,0.07782466]
["bitfinex","ETHUSD",1722333054372,2.98972,3344.8,3344.0,5.39419]
["bitfinex","ETHUSD",1722333054880,2.98972,3344.8,3344.1,0.07782466]
["bitfinex","ETHUSD",1722333055601,2.98983,3344.7,3344.1,0.07782466]
["bitfinex","ETHUSD",1722333056203,2.98983,3344.7,3344.1,3.06815466]
["bitfinex","ETHUSD",1722333056908,2.98967,3344.9,3344.2,0.05979592]
["bitfinex","ETHUSD",1722333057063,5.97936,3344.9,3344.2,0.13764236]
["bitfinex","ETHUSD",1722333057266,5.97936,3344.9,3344.3,0.05979567]
["bitfinex","ETHUSD",1722333057711,5.97936,3344.9,3344.3,0.13763776]
["bitfinex","ETHUSD",1722333057870,5.97938,3344.9,3344.3,0.13763776]
["bitfinex","ETHUSD",1722333058070,2.98983,3344.7,3344.3,0.07784209]
["bitfinex","ETHUSD",1722333058372,2.98983,3344.7,3344.0,5.3942]
["bitfinex","ETHUSD",1722333058568,2.98983,3344.7,3344.4,0.07784209]
["bitfinex","ETHUSD",1722333058793,2.98983,3344.7,3344.0,5.3942]
["bitfinex","ETHUSD",1722333059116,2.98983,3344.7,3344.0,8.38456]
["bitfinex","ETHUSD",1722333059274,2.98983,3344.7,3344.1,0.07767222]
["bitfinex","ETHUSD",1722333060276,2.98967,3344.9,3344.1,3.06800222]
["bitfinex","ETHUSD",1722333060502,7.98958,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1722333060712,7.98958,3345.0,3344.4,0.05979518]
["bitfinex","ETHUSD",1722333061107,2.98962,3344.9,3344.5,0.07768964]
["bitfinex","ETHUSD",1722333061419,2.98962,3344.9,3344.4,0.05979526]
["bitfinex","ETHUSD",1722333061577,2.98972,3344.8,3344.6,0.07768964]
["bitfinex","ETHUSD",1722333061772,2.98972,3344.8,3344.0,5.39418]
["bitfinex","ETHUSD",1722333061773,2.9898,3344.7,3344.0,5.39418]
["bitfinex","ETHUSD",1722333061973,2.9898,3344.7,3344.0,5.39417]
["bitfinex","ETHUSD",1722333062227,2.9898,3344.7,3344.1,0.07768529]
["bitfinex","ETHUSD",1722333062715,2.9898,3344.7,3344.1,3.06801529]
["bitfinex","ETHUSD",1722333063378,2.98995,3344.6,3344.1,0.07768529]
["bitfinex","ETHUSD",1722333063605,2.9898,3344.7,3344.1,0.07768529]
["bitfinex","ETHUSD",1722333064055,2.99021,3344.3,3343.7,2.4426]
["bitfinex","ETHUSD",1722333064272,2.99021,3344.3,3343.4,5.6708]
["bitfinex","ETHUSD",1722333064273,2.99021,3344.3,3344.2,0.07768093]
["bitfinex","ETHUSD",1722333064274,5.98043,3344.3,3344.2,0.07768093]
["bitfinex","ETHUSD",1722333064545,2.99049,3344.0,3343.3,12.89364]
["bitfinex","ETHUSD",1722333064701,2.99049,3344.0,3343.3,5.43359]
["bitfinex","ETHUSD",1722333065146,5.981,3344.0,3343.3,5.43359]
["bitfinex","ETHUSD",1722333065366,2.99049,3344.0,3343.3,5.43359]
["bitfinex","ETHUSD",1722333065709,2.99029,3344.2,3343.4,2.99091]
["bitfinex","ETHUSD",1722333066019,2.99034,3344.1,3343.4,2.99091]
["bitfinex","ETHUSD",1722333067155,2.99045,3344.0,3343.3,5.43365]
["bitfinex","ETHUSD",1722333067304,2.99029,3344.2,3343.4,2.99091]
["bitfinex","ETHUSD",1722333067505,2.99042,3344.1,3343.4,2.99091]
["bitfinex","ETHUSD",1722333067753,2.99029,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1722333068122,2.99034,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1722333069812,2.99026,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1722333070138,3.54017,3344.3,3343.6,3.06587578]
["bitfinex","ETHUSD",1722333070340,3.54017,3344.3,3343.7,2.3283]
["bitfinex","ETHUSD",1722333070522,2.9903,3344.2,3343.7,2.3283]
["bitfinex","ETHUSD",1722333070722,2.9903,3344.2,3343.8,0.07553578]
["bitfinex","ETHUSD",1722333070926,2.9903,3344.2,3343.7,2.3283]
["bitfinex","ETHUSD",1722333071153,2.9903,3344.2,3343.9,0.07553578]
["bitfinex","ETHUSD",1722333071362,2.99034,3344.1,3343.9,0.987]
["bitfinex","ETHUSD",1722333071523,2.99034,3344.1,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333071727,3.54017,3344.3,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333071728,2.99025,3344.2,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333072049,0.55,3344.3,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333072268,2.99022,3344.3,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333072413,2.99021,3344.3,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333072909,5.98045,3344.3,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333073120,2.99034,3344.1,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333073420,2.99021,3344.3,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333073611,5.98044,3344.3,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333073807,2.99025,3344.2,3344.0,0.07553578]
["bitfinex","ETHUSD",1722333074767,2.99025,3344.2,3343.7,0.987]
["bitfinex","ETHUSD",1722333074967,2.99025,3344.2,3344.1,0.07553578]
["bitfinex","ETHUSD",1722333075411,2.99025,3344.2,3343.7,0.987]
["bitfinex","ETHUSD",1722333075617,2.99039,3344.1,3343.7,0.987]
["bitfinex","ETHUSD",1722333075923,2.99044,3344.0,3343.8,0.07553578]
["bitfinex","ETHUSD",1722333076136,2.99029,3344.2,3343.7,0.987]
["bitfinex","ETHUSD",1722333076333,2.99044,3344.0,3343.9,0.0755227]
["bitfinex","ETHUSD",1722333076538,2.99044,3344.0,3343.7,0.987]
["bitfinex","ETHUSD",1722333076764,2.99038,3344.1,3343.9,0.0755227]
["bitfinex","ETHUSD",1722333076971,2.4202,3344.6,3343.9,0.987]
["bitfinex","ETHUSD",1722333077116,2.99025,3344.2,3344.0,0.0755227]
["bitfinex","ETHUSD",1722333078024,2.99021,3344.3,3344.0,0.0755227]
["bitfinex","ETHUSD",1722333078225,2.99034,3344.1,3344.0,0.0755227]
["bitfinex","ETHUSD",1722333078916,2.99043,3344.0,3343.7,0.987]
["bitfinex","ETHUSD",1722333079531,2.99038,3344.1,3343.7,0.987]
["bitfinex","ETHUSD",1722333079932,2.99044,3344.0,3343.7,0.987]
["bitfinex","ETHUSD",1722333080276,2.3343,3344.3,3343.6,35.0]
["bitfinex","ETHUSD",1722333080454,2.3343,3344.3,3343.1,2.99123]
["bitfinex","ETHUSD",1722333080455,2.3343,3343.9,3343.1,0.987]
["bitfinex","ETHUSD",1722333080671,0.987,3343.6,3342.7,2.4086]
["bitfinex","ETHUSD",1722333080961,2.99118,3343.2,3342.7,0.987]
["bitfinex","ETHUSD",1722333081386,2.99124,3343.1,3342.7,0.987]
["bitfinex","ETHUSD",1722333081664,2.99112,3343.3,3342.7,0.987]
["bitfinex","ETHUSD",1722333081863,2.99112,3343.3,3342.9,0.987]
["bitfinex","ETHUSD",1722333082067,2.99078,3343.6,3343.1,0.987]
["bitfinex","ETHUSD",1722333082238,2.99092,3343.5,3343.3,0.987]
["bitfinex","ETHUSD",1722333082864,2.99092,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1722333082865,2.99092,3343.5,3343.1,0.987]
["bitfinex","ETHUSD",1722333083571,2.99097,3343.4,3343.1,0.987]
["bitfinex","ETHUSD",1722333083780,2.99105,3343.3,3342.9,0.987]
["bitfinex","ETHUSD",1722333084268,5.35215,3343.3,3342.7,0.987]
["bitfinex","ETHUSD",1722333084421,2.99123,3343.1,3342.7,0.987]
["bitfinex","ETHUSD",1722333084868,8.34328,3343.3,3342.7,0.987]
["bitfinex","ETHUSD",1722333085070,8.34328,3343.3,3342.8,0.07541814]
["bitfinex","ETHUSD",1722333085371,2.99117,3343.2,3342.7,0.987]
["bitfinex","ETHUSD",1722333085579,2.3611,3343.3,3342.9,0.07541814]
["bitfinex","ETHUSD",1722333085730,2.99092,3343.5,3342.9,0.987]
["bitfinex","ETHUSD",1722333085925,0.55,3343.4,3343.0,0.07584958]
["bitfinex","ETHUSD",1722333086389,3.54093,3343.5,3343.0,0.07584958]
["bitfinex","ETHUSD",1722333087803,6.53188,3343.5,3343.0,0.07584958]
["bitfinex","ETHUSD",1722333088225,2.99098,3343.4,3343.0,0.07584958]
["bitfinex","ETHUSD",1722333088436,2.99105,3343.3,3343.0,0.07584958]
["bitfinex","ETHUSD",1722333089223,2.99119,3343.2,3343.0,0.07584958]
["bitfinex","ETHUSD",1722333090035,2.99119,3343.2,3343.1,0.07579727]
["bitfinex","ETHUSD",1722333090389,2.99119,3343.2,3342.7,0.987]
["bitfinex","ETHUSD",1722333090585,2.99119,3343.2,3343.1,0.07579727]
["bitfinex","ETHUSD",1722333090787,2.99119,3343.2,3342.7,0.987]
["bitfinex","ETHUSD",1722333090986,2.99119,3343.2,3343.1,0.07579727]
["bitfinex","ETHUSD",1722333091191,2.99119,3343.2,3342.7,0.987]
["bitfinex","ETHUSD",1722333091416,2.99119,3343.2,3343.1,0.07579727]
["bitfinex","ETHUSD",1722333091605,2.99119,3343.2,3342.7,0.987]
["bitfinex","ETHUSD",1722333091802,2.99097,3343.4,3343.1,0.07579727]
["bitfinex","ETHUSD",1722333092229,0.55,3343.5,3343.1,0.987]
["bitfinex","ETHUSD",1722333092451,0.55,3343.5,3343.2,0.07579727]
["bitfinex","ETHUSD",1722333093315,2.99105,3343.3,3343.2,0.07579727]
["bitfinex","ETHUSD",1722333093686,0.55,3343.5,3342.9,0.987]
["bitfinex","ETHUSD",1722333093877,2.99092,3343.5,3343.2,0.0761982]
["bitfinex","ETHUSD",1722333094018,3.54101,3343.4,3342.9,0.987]
["bitfinex","ETHUSD",1722333094220,3.54101,3343.4,3343.3,0.0761982]
["bitfinex","ETHUSD",1722333094535,3.54101,3343.4,3342.9,0.987]
["bitfinex","ETHUSD",1722333094930,3.54101,3343.4,3343.0,0.0761982]
["bitfinex","ETHUSD",1722333095262,2.99107,3343.3,3343.0,0.0761982]
["bitfinex","ETHUSD",1722333096819,0.55,3343.4,3343.0,0.0761982]
["bitfinex","ETHUSD",1722333097022,2.99082,3343.6,3343.1,0.987]
["bitfinex","ETHUSD",1722333097798,2.99082,3343.6,3343.2,0.0761982]
["bitfinex","ETHUSD",1722333098312,2.99097,3343.4,3343.2,0.0761982]
["bitfinex","ETHUSD",1722333098646,2.99088,3343.5,3343.2,0.0761982]
["bitfinex","ETHUSD",1722333098855,2.99099,3343.4,3343.2,0.0761982]
["bitfinex","ETHUSD",1722333099400,2.99099,3343.4,3342.9,0.987]
["bitfinex","ETHUSD",1722333099557,2.99099,3343.4,3343.3,0.0761982]
["bitfinex","ETHUSD",1722333099763,2.99099,3343.4,3342.9,0.987]
["bitfinex","ETHUSD",1722333100091,2.99099,3343.4,3343.3,0.0761982]
["bitfinex","ETHUSD",1722333100296,2.99099,3343.4,3342.9,0.987]
["bitfinex","ETHUSD",1722333100601,2.99099,3343.4,3343.0,0.0761982]
["bitfinex","ETHUSD",1722333100947,2.99105,3343.3,3343.0,0.0761982]
["bitfinex","ETHUSD",1722333102388,5.43865,3343.3,3343.0,0.0761982]
["bitfinex","ETHUSD",1722333102892,5.43847,3343.6,3343.0,0.0761982]
["bitfinex","ETHUSD",1722333103099,2.99074,3343.7,3343.0,2.3325982]
["bitfinex","ETHUSD",1722333103391,0.55,3343.6,3343.1,0.987]
["bitfinex","ETHUSD",1722333103592,2.9908,3343.6,3343.1,1.06318946]
["bitfinex","ETHUSD",1722333103999,2.99099,3343.4,3343.1,1.06318946]
["bitfinex","ETHUSD",1722333104667,2.9908,3343.6,3343.1,1.06318946]
["bitfinex","ETHUSD",1722333105561,6.53132,3343.8,3343.1,1.06318946]
["bitfinex","ETHUSD",1722333105767,5.99077,3343.7,3343.1,1.06318946]
["bitfinex","ETHUSD",1722333105954,0.55,3343.6,3343.1,1.06318946]
["bitfinex","ETHUSD",1722333106584,0.55,3343.6,3343.1,4.05440946]
["bitfinex","ETHUSD",1722333107066,3.5408,3343.6,3343.1,1.06318946]
["bitfinex","ETHUSD",1722333108097,2.99087,3343.5,3343.1,1.06318946]
["bitfinex","ETHUSD",1722333109650,2.99087,3343.5,3343.1,0.07618946]
["bitfinex","ETHUSD",1722333110852,0.55,3343.6,3343.1,0.07618946]
["bitfinex","ETHUSD",1722333111086,0.55,3343.6,3343.0,40.24772]
["bitfinex","ETHUSD",1722333111258,0.55,3343.6,3343.2,0.07616767]
["bitfinex","ETHUSD",1722333111459,3.54083,3343.6,3343.0,2.2564]
["bitfinex","ETHUSD",1722333111663,2.99089,3343.5,3343.0,2.2564]
["bitfinex","ETHUSD",1722333111873,2.99089,3343.5,3343.1,0.07616767]
["bitfinex","ETHUSD",1722333113816,2.99097,3343.4,3343.2,0.07616767]
["bitfinex","ETHUSD",1722333114197,2.99097,3343.4,3343.0,2.2564]
["bitfinex","ETHUSD",1722333114399,3.54085,3343.6,3343.0,2.2564]
["bitfinex","ETHUSD",1722333114724,2.99089,3343.5,3343.1,0.07616767]
["bitfinex","ETHUSD",1722333115224,2.99096,3343.4,3343.1,0.07616767]
["bitfinex","ETHUSD",1722333115999,2.99087,3343.5,3343.1,0.07616767]
["bitfinex","ETHUSD",1722333116398,3.54079,3343.6,3343.1,0.07616767]
["bitfinex","ETHUSD",1722333117022,3.54079,3343.6,3343.1,1.06316767]
["bitfinex","ETHUSD",1722333117827,2.99089,3343.5,3343.1,1.06316767]
["bitfinex","ETHUSD",1722333119590,2.99097,3343.4,3343.1,1.06316767]
["bitfinex","ETHUSD",1722333119923,2.99106,3343.3,3343.1,0.07616767]
["bitfinex","ETHUSD",1722333120238,2.99138,3343.0,3342.3,2.4334]
["bitfinex","ETHUSD",1722333120547,2.99166,3342.7,3342.0,6.41261]
["bitfinex","ETHUSD",1722333120703,2.99173,3342.6,3342.0,3.4204]
["bitfinex","ETHUSD",1722333120903,0.987,3342.5,3341.7,2.4334]
["bitfinex","ETHUSD",1722333121103,2.99212,3342.2,3341.6,0.987]
["bitfinex","ETHUSD",1722333121410,2.99212,3342.2,3341.4,0.987]
["bitfinex","ETHUSD",1722333121411,2.99224,3342.0,3341.4,0.987]
["bitfinex","ETHUSD",1722333121999,2.9921,3342.2,3341.6,0.987]
["bitfinex","ETHUSD",1722333122198,2.99227,3342.0,3341.6,0.987]
["bitfinex","ETHUSD",1722333122779,2.9921,3342.2,3341.6,0.987]
["bitfinex","ETHUSD",1722333123155,2.99214,3342.1,3341.6,0.987]
["bitfinex","ETHUSD",1722333123431,2.99224,3342.0,3341.6,0.987]
["bitfinex","ETHUSD",1722333123582,2.99231,3341.9,3341.6,0.987]
["bitfinex","ETHUSD",1722333125129,2.99213,3342.1,3341.6,0.987]
["bitfinex","ETHUSD",1722333125837,2.99224,3342.0,3341.6,0.987]
["bitfinex","ETHUSD",1722333126132,2.99231,3341.9,3341.6,0.987]
["bitfinex","ETHUSD",1722333127097,2.99241,3341.8,3341.4,0.987]
["bitfinex","ETHUSD",1722333127508,2.99227,3342.0,3341.6,0.987]
["bitfinex","ETHUSD",1722333127709,2.99217,3342.1,3341.6,0.987]
["bitfinex","ETHUSD",1722333128060,5.98438,3342.1,3341.6,0.987]
["bitfinex","ETHUSD",1722333128558,2.99197,3342.3,3340.9,3.29298]
["bitfinex","ETHUSD",1722333128724,5.98511,3341.7,3341.4,0.987]
["bitfinex","ETHUSD",1722333128909,2.99254,3341.7,3341.4,0.987]
["bitfinex","ETHUSD",1722333129116,5.98511,3341.7,3341.4,0.987]
["bitfinex","ETHUSD",1722333129547,2.99257,3341.6,3341.5,0.07693397]
["bitfinex","ETHUSD",1722333129911,2.99234,3341.9,3341.5,0.07693397]
["bitfinex","ETHUSD",1722333130113,2.9924,3341.8,3341.5,0.07693397]
["bitfinex","ETHUSD",1722333130310,2.99234,3341.9,3341.6,0.987]
["bitfinex","ETHUSD",1722333130723,2.9924,3341.8,3341.6,0.987]
["bitfinex","ETHUSD",1722333130923,2.9924,3341.8,3341.7,0.07693397]
["bitfinex","ETHUSD",1722333131122,2.9924,3341.8,3341.4,0.987]
["bitfinex","ETHUSD",1722333131665,2.99217,3342.1,3341.5,0.07693397]
["bitfinex","ETHUSD",1722333132012,2.9924,3341.8,3341.5,0.07693397]
["bitfinex","ETHUSD",1722333132529,2.99253,3341.7,3341.5,0.07693397]
["bitfinex","ETHUSD",1722333132854,2.99237,3341.9,3341.3,0.987]
["bitfinex","ETHUSD",1722333133026,2.99237,3341.9,3341.6,0.07693397]
["bitfinex","ETHUSD",1722333133214,2.99241,3341.8,3341.3,0.987]
["bitfinex","ETHUSD",1722333133418,2.99241,3341.8,3341.7,0.07693397]
["bitfinex","ETHUSD",1722333133649,2.99241,3341.8,3341.3,0.987]
["bitfinex","ETHUSD",1722333134357,2.99253,3341.7,3341.4,0.07693397]
["bitfinex","ETHUSD",1722333134948,2.99258,3341.6,3341.4,0.07693397]
["bitfinex","ETHUSD",1722333136065,2.99266,3341.5,3341.4,0.07693397]
["bitfinex","ETHUSD",1722333136244,5.98532,3341.5,3341.4,0.07693397]
["bitfinex","ETHUSD",1722333136430,2.99307,3341.1,3340.7,0.987]
["bitfinex","ETHUSD",1722333136830,2.99288,3341.3,3340.9,0.987]
["bitfinex","ETHUSD",1722333137048,2.99271,3341.5,3340.9,0.987]
["bitfinex","ETHUSD",1722333137246,2.99294,3341.2,3340.9,0.987]
["bitfinex","ETHUSD",1722333138463,2.99321,3340.9,3340.7,0.987]
["bitfinex","ETHUSD",1722333139060,2.99329,3340.8,3340.7,0.987]
["bitfinex","ETHUSD",1722333139217,2.98038346,3340.8,3340.7,0.987]
["bitfinex","ETHUSD",1722333139419,2.98038346,3340.8,3340.1,5.4524]
["bitfinex","ETHUSD",1722333139420,2.98038346,3340.8,3340.5,0.987]
["bitfinex","ETHUSD",1722333139621,2.98038346,3340.8,3340.1,5.4524]
["bitfinex","ETHUSD",1722333139823,2.98038346,3340.8,3340.6,0.987]
["bitfinex","ETHUSD",1722333140348,2.98038346,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1722333140547,2.99313,3341.0,3339.7,5.45272]
["bitfinex","ETHUSD",1722333140548,2.99367,3340.4,3339.7,5.45272]
["bitfinex","ETHUSD",1722333140748,2.99374,3340.3,3339.9,0.987]
["bitfinex","ETHUSD",1722333140963,2.99354,3340.6,3340.1,0.97458838]
["bitfinex","ETHUSD",1722333141281,2.99354,3340.6,3340.2,0.987]
["bitfinex","ETHUSD",1722333141282,0.55,3340.5,3340.2,0.987]
["bitfinex","ETHUSD",1722333141616,3.54357,3340.5,3340.2,0.987]
["bitfinex","ETHUSD",1722333141813,2.99368,3340.4,3340.2,0.987]
["bitfinex","ETHUSD",1722333142019,2.99368,3340.4,3339.7,5.45273]
["bitfinex","ETHUSD",1722333142215,2.99374,3340.3,3339.9,0.987]
["bitfinex","ETHUSD",1722333142419,0.55,3340.5,3339.6,35.0]
["bitfinex","ETHUSD",1722333142633,2.99417,3339.9,3339.5,0.987]
["bitfinex","ETHUSD",1722333142838,2.99417,3339.9,3339.3,3.3961]
["bitfinex","ETHUSD",1722333143969,2.99417,3339.9,3339.5,0.987]
["bitfinex","ETHUSD",1722333144637,2.99395,3340.1,3339.5,0.987]
["bitfinex","ETHUSD",1722333144832,3.54402,3340.0,3339.6,0.07611684]
["bitfinex","ETHUSD",1722333145361,6.53811,3340.0,3339.6,0.07611684]
["bitfinex","ETHUSD",1722333145670,3.54402,3340.0,3339.3,5.40372]
["bitfinex","ETHUSD",1722333145876,3.54402,3340.0,3339.7,0.07297014]
["bitfinex","ETHUSD",1722333146017,3.54402,3340.0,3339.3,5.40372]
["bitfinex","ETHUSD",1722333146221,3.54402,3340.0,3339.8,0.07724251]
["bitfinex","ETHUSD",1722333146448,3.54402,3340.0,3339.3,5.40372]
["bitfinex","ETHUSD",1722333146632,3.54402,3340.0,3339.3,40.40372]
["bitfinex","ETHUSD",1722333146852,3.54402,3340.0,3339.4,0.07724251]
["bitfinex","ETHUSD",1722333148238,3.54402,3340.0,3339.4,3.07178251]
["bitfinex","ETHUSD",1722333148979,0.55,3340.0,3339.4,0.07724251]
["bitfinex","ETHUSD",1722333149137,0.55,3340.1,3339.5,2.99442]
["bitfinex","ETHUSD",1722333149337,0.55,3340.1,3339.6,0.07778825]
["bitfinex","ETHUSD",1722333149667,3.54397,3340.1,3339.6,0.07778825]
["bitfinex","ETHUSD",1722333149869,3.54397,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1722333150177,3.54397,3340.1,3339.5,35.0]
["bitfinex","ETHUSD",1722333150545,3.54397,3340.1,3339.5,35.07778825]
["bitfinex","ETHUSD",1722333151857,0.55,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1722333152173,0.55,3340.1,3339.4,5.98899]
["bitfinex","ETHUSD",1722333152323,0.55,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722333152525,7.3,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1722333152726,7.3,3340.7,3340.1,5.37287434]
["bitfinex","ETHUSD",1722333152923,7.3,3340.7,3340.1,2.3191]
["bitfinex","ETHUSD",1722333153172,2.99352,3340.6,3340.2,0.07778825]
["bitfinex","ETHUSD",1722333153330,10.29339,3340.7,3340.2,0.07778825]
["bitfinex","ETHUSD",1722333153525,2.99352,3340.6,3339.9,37.99404]
["bitfinex","ETHUSD",1722333153771,2.99356,3340.5,3340.3,0.07781882]
["bitfinex","ETHUSD",1722333154070,2.99356,3340.5,3340.4,0.07781882]
["bitfinex","ETHUSD",1722333154374,5.38976,3340.5,3340.4,0.07781882]
["bitfinex","ETHUSD",1722333154588,8.38332,3340.5,3340.4,0.07781882]
["bitfinex","ETHUSD",1722333154727,2.99374,3340.3,3339.9,35.0]
["bitfinex","ETHUSD",1722333155242,0.55,3340.2,3339.7,5.31337]
["bitfinex","ETHUSD",1722333155646,0.55,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1722333155954,0.55,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1722333156127,2.99374,3340.3,3339.7,2.3191]
["bitfinex","ETHUSD",1722333156334,0.55,3340.2,3339.7,2.3191]
["bitfinex","ETHUSD",1722333156529,0.55,3340.2,3339.7,5.31335]
["bitfinex","ETHUSD",1722333157371,0.55,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1722333157534,0.55,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1722333158361,0.55,3340.4,3339.8,2.99419]
["bitfinex","ETHUSD",1722333159257,0.55,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1722333159586,0.55,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1722333159742,0.55,3340.6,3340.0,3.07180882]
["bitfinex","ETHUSD",1722333160236,0.55,3340.6,3340.0,0.07781882]
["bitfinex","ETHUSD",1722333160441,2.99367,3340.4,3340.0,0.07781882]
["bitfinex","ETHUSD",1722333160641,3.54355,3340.6,3340.0,0.07781882]
["bitfinex","ETHUSD",1722333160883,3.54355,3340.6,3339.7,5.31331]
["bitfinex","ETHUSD",1722333160884,4.439728,3340.6,3339.9,2.99405]
["bitfinex","ETHUSD",1722333161085,2.99356,3340.5,3340.1,0.07773585]
["bitfinex","ETHUSD",1722333161256,0.55,3340.4,3339.9,2.99405]
["bitfinex","ETHUSD",1722333161459,0.55,3340.4,3340.2,0.07773585]
["bitfinex","ETHUSD",1722333161764,0.55,3340.4,3339.9,2.99405]
["bitfinex","ETHUSD",1722333162174,0.55,3340.4,3340.0,0.07773585]
["bitfinex","ETHUSD",1722333164496,2.99375,3340.3,3340.0,0.07773585]
["bitfinex","ETHUSD",1722333164847,0.55,3340.4,3339.8,2.99414]
["bitfinex","ETHUSD",1722333165040,0.55,3340.4,3340.1,0.07773585]
["bitfinex","ETHUSD",1722333165248,3.54366,3340.4,3339.9,0.989]
["bitfinex","ETHUSD",1722333165556,2.99366,3340.4,3339.9,0.989]
["bitfinex","ETHUSD",1722333165759,2.99366,3340.4,3340.0,0.07773585]
["bitfinex","ETHUSD",1722333166582,9.97076,3340.1,3340.0,0.07773585]
["bitfinex","ETHUSD",1722333167087,2.99446,3339.5,3338.9,0.989]
["bitfinex","ETHUSD",1722333167776,2.99455,3339.4,3338.9,0.989]
["bitfinex","ETHUSD",1722333168093,3.54471,3339.3,3338.8,0.989]
["bitfinex","ETHUSD",1722333168299,3.54471,3339.3,3338.6,2.4848]
["bitfinex","ETHUSD",1722333168300,2.137061,3339.3,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333168497,2.99485,3339.1,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333168655,2.137061,3339.3,3338.5,0.9907891]
["bitfinex","ETHUSD",1722333168656,3.54491,3339.0,3338.5,0.9907891]
["bitfinex","ETHUSD",1722333169187,3.54491,3339.0,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333169501,0.55,3339.0,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333169801,2.99477,3339.2,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333169802,3.54482,3339.1,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333170013,2.4359,3340.3,3338.7,2.377]
["bitfinex","ETHUSD",1722333170206,2.4359,3340.3,3338.8,3.05495951]
["bitfinex","ETHUSD",1722333170207,2.9941,3339.9,3338.8,3.05495951]
["bitfinex","ETHUSD",1722333170358,2.99429,3339.7,3338.9,2.99493]
["bitfinex","ETHUSD",1722333170563,2.99429,3339.7,3338.7,2.377]
["bitfinex","ETHUSD",1722333170564,2.99442,3339.6,3338.7,2.377]
["bitfinex","ETHUSD",1722333171094,2.99442,3339.6,3338.7,2.99512]
["bitfinex","ETHUSD",1722333171396,3.54447,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1722333171599,0.55,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1722333171796,0.55,3339.5,3338.6,2.4848]
["bitfinex","ETHUSD",1722333172001,2.9946,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1722333172206,3.54464,3339.3,3338.6,2.4848]
["bitfinex","ETHUSD",1722333172502,2.99483,3339.1,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333173131,0.55,3339.0,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333174194,2.99506,3338.9,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333174500,3.54511,3338.8,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333174899,2.99517,3338.7,3338.6,0.07556523]
["bitfinex","ETHUSD",1722333175126,3.54517,3338.7,3338.6,0.07556523]
["bitfinex","ETHUSD",1722333176225,4.425373,3338.7,3338.6,0.07556523]
["bitfinex","ETHUSD",1722333176842,1.430203,3338.7,3338.6,0.07556523]
["bitfinex","ETHUSD",1722333177001,0.55,3338.7,3338.6,0.07556523]
["bitfinex","ETHUSD",1722333177351,6.54034,3338.7,3338.6,0.07556523]
["bitfinex","ETHUSD",1722333177719,6.54034,3338.7,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333177720,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333178035,5.99052,3338.6,3338.5,0.07809273]
["bitfinex","ETHUSD",1722333178036,6.54052,3338.6,3338.5,0.07809273]
["bitfinex","ETHUSD",1722333178207,6.54052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333178414,7.194572,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333179297,3.54526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333179514,3.54526,3338.6,3338.5,0.07809273]
["bitfinex","ETHUSD",1722333179692,3.54526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333179909,3.54526,3338.6,3338.5,0.07809273]
["bitfinex","ETHUSD",1722333180139,3.54526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333180361,3.54526,3338.6,3338.5,0.07809273]
["bitfinex","ETHUSD",1722333180514,3.54526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333180717,3.54526,3338.6,3338.5,0.07809273]
["bitfinex","ETHUSD",1722333180966,0.55,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333181175,0.55,3338.6,3338.5,0.07809273]
["bitfinex","ETHUSD",1722333181384,0.55,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333181521,0.55,3338.6,3338.5,0.07809273]
["bitfinex","ETHUSD",1722333181717,0.55,3338.8,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333181964,0.55,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1722333182273,0.55,3339.1,3338.7,0.07636045]
["bitfinex","ETHUSD",1722333182456,2.99458,3339.4,3338.7,3.07145045]
["bitfinex","ETHUSD",1722333182616,5.2582,3339.7,3338.7,3.07145045]
["bitfinex","ETHUSD",1722333182617,5.25254,3339.7,3338.8,2.995]
["bitfinex","ETHUSD",1722333182824,2.99434,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1722333183062,2.99438,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1722333183365,2.2582,3340.1,3339.0,0.07636045]
["bitfinex","ETHUSD",1722333183366,2.99421,3339.8,3339.0,0.07636045]
["bitfinex","ETHUSD",1722333183560,2.99421,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722333184020,2.9941,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1722333184174,2.2582,3340.1,3339.3,0.07636045]
["bitfinex","ETHUSD",1722333184175,5.25217,3340.1,3339.3,0.07636045]
["bitfinex","ETHUSD",1722333184369,5.25217,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1722333184370,2.99394,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1722333184664,2.99374,3340.3,3339.5,3.07056134]
["bitfinex","ETHUSD",1722333184826,5.99383,3340.2,3339.5,3.07056134]
["bitfinex","ETHUSD",1722333185279,2.99392,3340.1,3339.5,0.07611134]
["bitfinex","ETHUSD",1722333185494,0.898766,3340.0,3339.5,0.07611134]
["bitfinex","ETHUSD",1722333185777,2.99415,3339.9,3339.5,0.07611134]
["bitfinex","ETHUSD",1722333185927,2.99415,3339.9,3339.1,2.99478]
["bitfinex","ETHUSD",1722333186127,2.99415,3339.9,3339.6,0.07611134]
["bitfinex","ETHUSD",1722333186328,0.898766,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1722333186640,0.55,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1722333186951,2.9932,3340.9,3339.5,2.9944]
["bitfinex","ETHUSD",1722333186952,0.55,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1722333187122,6.54384,3340.2,3339.5,2.9944]
["bitfinex","ETHUSD",1722333187322,6.54384,3340.2,3339.6,0.07594094]
["bitfinex","ETHUSD",1722333189580,0.55,3340.2,3339.6,0.07594094]
["bitfinex","ETHUSD",1722333189778,0.55,3340.5,3339.6,0.07594094]
["bitfinex","ETHUSD",1722333190081,2.99366,3340.4,3339.5,2.99438]
["bitfinex","ETHUSD",1722333190238,0.55,3340.3,3339.7,3.06975146]
["bitfinex","ETHUSD",1722333190446,0.55,3340.3,3339.5,2.99442]
["bitfinex","ETHUSD",1722333190753,0.55,3340.3,3339.8,3.06970146]
["bitfinex","ETHUSD",1722333190974,0.55,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722333191282,0.55,3340.3,3339.9,0.07552146]
["bitfinex","ETHUSD",1722333191444,3.54374,3340.3,3339.9,0.07552146]
["bitfinex","ETHUSD",1722333191648,0.55,3340.3,3339.9,0.07552146]
["bitfinex","ETHUSD",1722333191848,0.55,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1722333192355,0.55,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1722333192356,3.5437,3340.4,3339.6,2.99429]
["bitfinex","ETHUSD",1722333192554,2.99375,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1722333192768,0.55,3340.2,3339.8,0.07552146]
["bitfinex","ETHUSD",1722333192988,4.428974,3340.4,3339.6,2.9943]
["bitfinex","ETHUSD",1722333193184,2.99375,3340.3,3339.7,0.07552146]
["bitfinex","ETHUSD",1722333193390,0.55,3340.2,3339.7,0.07552146]
["bitfinex","ETHUSD",1722333193576,5.98838,3339.8,3339.7,0.07552146]
["bitfinex","ETHUSD",1722333193776,5.98838,3339.8,3338.0,2.99577]
["bitfinex","ETHUSD",1722333193777,2.99488,3339.1,3338.0,2.99577]
["bitfinex","ETHUSD",1722333193957,2.99487,3339.1,3338.2,2.99556]
["bitfinex","ETHUSD",1722333194157,0.55,3339.0,3338.6,0.070353]
["bitfinex","ETHUSD",1722333194465,2.3379,3338.9,3338.6,0.070353]
["bitfinex","ETHUSD",1722333194798,5.99052,3338.6,3337.7,2.99601]
["bitfinex","ETHUSD",1722333195005,6.54052,3338.6,3337.5,40.37402]
["bitfinex","ETHUSD",1722333195311,6.54052,3338.6,3337.6,2.99615]
["bitfinex","ETHUSD",1722333195688,6.54052,3338.6,3337.5,37.3778]
["bitfinex","ETHUSD",1722333195689,6.54052,3338.6,3337.7,2.99607]
["bitfinex","ETHUSD",1722333195998,6.54052,3338.6,3337.6,2.99615]
["bitfinex","ETHUSD",1722333196201,6.54052,3338.6,3337.7,2.99606]
["bitfinex","ETHUSD",1722333196404,3.54526,3338.6,3337.7,2.99606]
["bitfinex","ETHUSD",1722333196619,0.55,3338.6,3337.8,3.05587065]
["bitfinex","ETHUSD",1722333196903,0.55,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1722333197106,0.55,3338.7,3338.5,0.07272662]
["bitfinex","ETHUSD",1722333197107,3.5452,3338.7,3338.5,0.07272662]
["bitfinex","ETHUSD",1722333197303,0.55,3338.7,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333197509,0.55,3338.8,3338.6,0.07093752]
["bitfinex","ETHUSD",1722333198008,1.203987,3338.8,3338.6,0.07093752]
["bitfinex","ETHUSD",1722333198168,3.5451,3338.8,3338.6,0.07093752]
["bitfinex","ETHUSD",1722333199406,0.55,3338.8,3338.6,0.07093752]
["bitfinex","ETHUSD",1722333199615,0.55,3338.9,3338.6,0.07093752]
["bitfinex","ETHUSD",1722333200295,3.54505,3338.9,3338.6,0.07093752]
["bitfinex","ETHUSD",1722333200500,2.3,3339.3,3338.6,0.07093752]
["bitfinex","ETHUSD",1722333200501,2.99517,3338.7,3338.6,0.07093752]
["bitfinex","ETHUSD",1722333200714,3.54517,3338.7,3338.6,0.07093752]
["bitfinex","ETHUSD",1722333202578,6.54034,3338.7,3338.6,0.07093752]
["bitfinex","ETHUSD",1722333202780,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333203011,6.54052,3338.6,3338.5,0.07272662]
["bitfinex","ETHUSD",1722333203209,4.2897625,3338.6,3338.5,0.07272662]
["bitfinex","ETHUSD",1722333203513,7.2850225,3338.6,3338.5,0.07272662]
["bitfinex","ETHUSD",1722333205224,9.7209225,3338.6,3338.5,0.07272662]
["bitfinex","ETHUSD",1722333205449,9.7209225,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333208418,11.9860225,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722333208621,11.9860225,3338.6,3336.5,0.3218979]
["bitfinex","ETHUSD",1722333208622,2.99695,3336.8,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333209077,2.99671,3337.0,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333209078,2.99673,3337.0,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333209363,3.54697,3336.7,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333209566,0.55,3336.7,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333209861,0.55,3336.8,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333210020,2.99697,3336.7,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333210332,0.55,3336.7,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333210666,3.54697,3336.7,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333210821,0.55,3336.7,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333211331,0.55,3336.8,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333211660,2.99697,3336.7,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333211864,3.54697,3336.7,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333214289,9.648826,3336.7,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333214504,8.99444,3336.7,3336.6,0.0644957]
["bitfinex","ETHUSD",1722333214784,5.99412,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333214999,6.54412,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333215286,7.798274,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333215442,7.798274,3336.6,3336.5,0.0865936]
["bitfinex","ETHUSD",1722333215647,13.795334,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333216094,10.798274,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333216319,3.54706,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333216605,0.55,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333217194,3.54706,3336.6,3336.5,0.08756317]
["bitfinex","ETHUSD",1722333217359,0.55,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333217564,3.54706,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333217786,3.54706,3336.6,3336.5,0.08756317]
["bitfinex","ETHUSD",1722333217949,3.54706,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333218156,3.54706,3336.6,3336.5,0.08756317]
["bitfinex","ETHUSD",1722333218388,3.54706,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333218593,7.2051789,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333218795,7.2051789,3336.6,3336.5,0.08747577]
["bitfinex","ETHUSD",1722333219105,7.2051789,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333219451,9.6004789,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333220052,9.66702787,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333220993,12.66408787,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333221306,12.66702787,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333221607,0.06654897,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333221902,0.06654897,3336.6,3336.5,35.08834926]
["bitfinex","ETHUSD",1722333222957,0.61654897,3336.6,3336.5,35.08834926]
["bitfinex","ETHUSD",1722333223608,3.61360897,3336.6,3336.5,0.08834926]
["bitfinex","ETHUSD",1722333223789,4.27466687,3336.6,3336.5,0.08834926]
["bitfinex","ETHUSD",1722333223991,3.61360897,3336.6,3336.5,0.08834926]
["bitfinex","ETHUSD",1722333225155,6.61066897,3336.6,3336.5,0.08834926]
["bitfinex","ETHUSD",1722333225609,6.61066897,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333225973,3.61360897,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333226173,6.61066897,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333226608,3.61360897,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333227115,0.61654897,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333227627,0.06654897,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333227801,0.06654897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333228005,0.06654897,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333228515,0.06654897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333228718,0.06654897,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333229021,0.06654897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333229971,0.06654897,3336.6,3336.5,3.08547304]
["bitfinex","ETHUSD",1722333230170,0.06654897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333230609,0.06654897,3336.6,3336.5,3.08547304]
["bitfinex","ETHUSD",1722333232500,0.06654897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333232703,0.06654897,3336.6,3336.5,3.08547304]
["bitfinex","ETHUSD",1722333232919,0.06654897,3336.6,3336.5,6.08262304]
["bitfinex","ETHUSD",1722333233453,0.06654897,3336.6,3336.5,3.08547304]
["bitfinex","ETHUSD",1722333233623,0.06654897,3336.6,3336.5,6.08262304]
["bitfinex","ETHUSD",1722333234253,0.06654897,3336.6,3336.5,3.08547304]
["bitfinex","ETHUSD",1722333237034,0.06654897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333237241,0.61654897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333238353,3.61360897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333238712,0.61654897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333239213,3.61360897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333240166,0.61654897,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333241350,0.97789187,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333241511,6.97201187,3336.6,3336.5,0.08832304]
["bitfinex","ETHUSD",1722333242640,6.97201187,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333243013,3.97495187,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333243242,3.97495187,3336.6,3336.5,0.0882837]
["bitfinex","ETHUSD",1722333243454,6.97201187,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333243617,9.38791187,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333243818,15.38497187,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333245112,12.38791187,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333251099,3.97789187,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333251264,0.06654897,3336.6,3336.5,0.0220979]
["bitfinex","ETHUSD",1722333251465,3.06360897,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333251792,0.06654897,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333252193,3.06360897,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333252354,6.91188787,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333252693,7.46188787,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333252897,4.46482787,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333253094,3.61360897,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333254098,0.61654897,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333255607,0.06654897,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333255827,0.06654897,3336.6,3336.5,3.08567408]
["bitfinex","ETHUSD",1722333256525,3.06360897,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333256693,0.92203487,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333256893,0.06654897,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333257102,0.61654897,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333260625,0.61654897,3336.6,3336.5,3.08567408]
["bitfinex","ETHUSD",1722333260833,0.06654897,3336.6,3336.5,3.08567408]
["bitfinex","ETHUSD",1722333261012,0.06654897,3336.6,3336.5,0.08852408]
["bitfinex","ETHUSD",1722333262491,0.06654897,3336.6,3336.5,6.08282408]
["bitfinex","ETHUSD",1722333262989,0.06654897,3336.6,3336.5,13.92377408]
["bitfinex","ETHUSD",1722333263273,0.06654897,3336.6,3336.5,10.92662408]
["bitfinex","ETHUSD",1722333263774,0.06654897,3336.6,3336.5,13.92377408]
["bitfinex","ETHUSD",1722333264055,0.06654897,3336.6,3336.5,19.92092408]
["bitfinex","ETHUSD",1722333264449,0.06654897,3336.6,3336.5,16.92377408]
["bitfinex","ETHUSD",1722333264656,0.06654897,3336.6,3336.5,51.92377408]
["bitfinex","ETHUSD",1722333266018,0.06654897,3336.6,3336.5,54.92092408]
["bitfinex","ETHUSD",1722333266716,5.0,3337.0,3336.9,11.24647]
["bitfinex","ETHUSD",1722333266997,5.0,3337.0,3336.9,16.62347]
["bitfinex","ETHUSD",1722333267272,5.0,3337.0,3336.9,16.68934995]
["bitfinex","ETHUSD",1722333269273,5.0,3337.0,3336.9,13.69255995]
["bitfinex","ETHUSD",1722333269871,5.0,3337.0,3336.9,16.68934995]
["bitfinex","ETHUSD",1722333270989,5.0,3337.0,3336.9,13.69255995]
["bitfinex","ETHUSD",1722333271201,5.0,3337.0,3336.9,16.68934995]
["bitfinex","ETHUSD",1722333271406,4.02593203,3337.0,3336.9,19.98593995]
["bitfinex","ETHUSD",1722333271701,2.60606652,3337.0,3336.9,21.02854805]
["bitfinex","ETHUSD",1722333271858,2.60606652,3337.0,3336.9,21.02853432]
["bitfinex","ETHUSD",1722333272069,2.60606652,3337.0,3336.9,16.98914995]
["bitfinex","ETHUSD",1722333273155,2.60606652,3337.0,3336.9,19.98593995]
["bitfinex","ETHUSD",1722333273357,2.60606652,3337.0,3336.9,16.98914995]
["bitfinex","ETHUSD",1722333273897,2.60606652,3337.0,3336.9,19.98593995]
["bitfinex","ETHUSD",1722333274382,2.60606652,3337.0,3336.9,16.98914995]
["bitfinex","ETHUSD",1722333274897,9.6597,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1722333275104,0.55,3338.5,3338.1,0.06495405]
["bitfinex","ETHUSD",1722333275460,0.55,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1722333275660,0.55,3338.5,3338.2,0.06495405]
["bitfinex","ETHUSD",1722333275861,0.55,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1722333276506,0.55,3338.5,3338.0,0.06495405]
["bitfinex","ETHUSD",1722333277062,3.54536,3338.5,3338.0,0.06495405]
["bitfinex","ETHUSD",1722333277301,0.52272973,3338.4,3338.0,0.06495405]
["bitfinex","ETHUSD",1722333277473,0.55,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1722333277674,0.55,3338.3,3338.1,0.06495405]
["bitfinex","ETHUSD",1722333278003,0.55,3338.3,3338.2,0.06495405]
["bitfinex","ETHUSD",1722333278177,0.55,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1722333278374,0.55,3338.4,3338.2,0.06495405]
["bitfinex","ETHUSD",1722333278692,0.55,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1722333278897,0.55,3338.4,3338.3,0.06495405]
["bitfinex","ETHUSD",1722333279061,0.55,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1722333279265,0.55,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1722333279517,0.55,3338.4,3337.8,3.06091405]
["bitfinex","ETHUSD",1722333280961,0.55,3338.4,3337.9,2.99584]
["bitfinex","ETHUSD",1722333281166,0.55,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1722333281366,0.55,3338.5,3338.0,3.06074405]
["bitfinex","ETHUSD",1722333282519,0.55,3338.5,3338.2,2.9956]
["bitfinex","ETHUSD",1722333282874,0.55,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1722333283070,0.55,3338.5,3338.3,0.06495405]
["bitfinex","ETHUSD",1722333283270,10.3,3339.1,3338.4,2.99539]
["bitfinex","ETHUSD",1722333283271,12.77567,3339.1,3338.4,2.99539]
["bitfinex","ETHUSD",1722333283467,6.50567,3339.1,3338.4,6.05572405]
["bitfinex","ETHUSD",1722333283673,5.47567,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1722333283869,2.99491,3339.0,3338.4,0.06495405]
["bitfinex","ETHUSD",1722333284087,2.99491,3339.0,3338.6,0.06459608]
["bitfinex","ETHUSD",1722333284375,2.99499,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1722333284613,2.99499,3338.9,3338.7,0.06435602]
["bitfinex","ETHUSD",1722333284909,2.99499,3338.9,3338.8,0.06435602]
["bitfinex","ETHUSD",1722333285115,0.55,3338.9,3338.8,0.06435602]
["bitfinex","ETHUSD",1722333285413,0.55,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1722333285414,0.55,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1722333285576,0.55,3339.0,3338.8,0.06435602]
["bitfinex","ETHUSD",1722333285776,3.54491,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722333285971,3.54491,3339.0,3338.9,0.06432983]
["bitfinex","ETHUSD",1722333286207,3.54491,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722333286389,3.54491,3339.0,3338.9,0.06432983]
["bitfinex","ETHUSD",1722333286591,3.54491,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722333286913,0.55,3339.0,3338.9,0.06432983]
["bitfinex","ETHUSD",1722333287131,0.55,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1722333287337,0.55,3339.0,3338.9,0.06432983]
["bitfinex","ETHUSD",1722333287686,0.55,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1722333288235,0.55,3339.0,3338.6,0.06430801]
["bitfinex","ETHUSD",1722333288929,0.55,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1722333289645,0.55,3339.0,3338.5,0.0642731]
["bitfinex","ETHUSD",1722333291757,3.54495,3339.0,3338.5,0.0642731]
["bitfinex","ETHUSD",1722333293054,0.55,3339.0,3338.5,0.0642731]
["bitfinex","ETHUSD",1722333293819,3.54491,3339.0,3338.3,2.99547]
["bitfinex","ETHUSD",1722333294020,3.54491,3339.0,3338.6,0.06427747]
["bitfinex","ETHUSD",1722333294272,3.54491,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722333294425,3.54491,3339.0,3338.7,0.06427747]
["bitfinex","ETHUSD",1722333294636,3.54491,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722333294840,3.54491,3339.0,3338.8,0.0642731]
["bitfinex","ETHUSD",1722333295159,3.54491,3339.0,3338.9,0.0641858]
["bitfinex","ETHUSD",1722333295553,3.54491,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722333295758,0.55,3339.0,3338.9,0.0641858]
["bitfinex","ETHUSD",1722333295950,0.55,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1722333296267,0.55,3339.0,3338.9,0.06417708]
["bitfinex","ETHUSD",1722333296449,0.55,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1722333296762,0.55,3339.0,3338.6,0.06417708]
["bitfinex","ETHUSD",1722333298485,0.55,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1722333298655,0.55,3339.0,3338.7,0.06417708]
["bitfinex","ETHUSD",1722333298857,0.55,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1722333299057,0.55,3339.0,3338.8,0.06417708]
["bitfinex","ETHUSD",1722333299290,0.55,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1722333299493,0.55,3339.0,3338.9,0.06417708]
["bitfinex","ETHUSD",1722333299678,0.55,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1722333299878,0.55,3339.0,3338.9,0.06417708]
["bitfinex","ETHUSD",1722333300063,0.55,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1722333300400,0.55,3339.0,3338.6,2.99523]
["bitfinex","ETHUSD",1722333300556,0.55,3339.0,3338.6,3.05940708]
["bitfinex","ETHUSD",1722333300757,0.55,3339.0,3338.6,0.06417708]
["bitfinex","ETHUSD",1722333301448,3.54491,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722333301948,0.55,3339.0,3338.5,3.05952708]
["bitfinex","ETHUSD",1722333303897,2.3627,3339.4,3338.7,0.99]
["bitfinex","ETHUSD",1722333304407,2.3627,3339.4,3338.8,2.995]
["bitfinex","ETHUSD",1722333304554,2.3627,3339.4,3338.8,3.05912908]
["bitfinex","ETHUSD",1722333304791,2.3627,3339.4,3338.8,0.06412908]
["bitfinex","ETHUSD",1722333305040,2.3627,3339.4,3339.1,2.99475]
["bitfinex","ETHUSD",1722333305397,2.3627,3339.4,3339.2,0.06398074]
["bitfinex","ETHUSD",1722333305923,2.99423,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1722333305924,2.3627,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1722333306302,2.3627,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1722333306511,2.3627,3339.8,3339.6,0.06398074]
["bitfinex","ETHUSD",1722333306733,2.3627,3340.2,3339.6,3.05829074]
["bitfinex","ETHUSD",1722333306935,3.72735,3340.2,3339.6,3.05829074]
["bitfinex","ETHUSD",1722333307236,3.72735,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1722333307594,3.72735,3340.2,3339.7,3.98427]
["bitfinex","ETHUSD",1722333307595,2.3627,3340.2,3339.7,3.98427]
["bitfinex","ETHUSD",1722333307849,2.3627,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1722333308835,2.446,3340.5,3340.0,0.06398074]
["bitfinex","ETHUSD",1722333309007,5.43963,3340.5,3340.0,0.06398074]
["bitfinex","ETHUSD",1722333309332,3.54366,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1722333309549,3.54366,3340.4,3340.1,0.06398074]
["bitfinex","ETHUSD",1722333309692,3.54366,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1722333309898,3.54366,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1722333310192,2.99383,3340.2,3339.8,0.06398074]
["bitfinex","ETHUSD",1722333310426,2.99383,3340.2,3339.1,5.2794]
["bitfinex","ETHUSD",1722333310427,5.44004,3340.0,3339.1,2.2794]
["bitfinex","ETHUSD",1722333310623,8.43402,3340.0,3339.9,0.06398074]
["bitfinex","ETHUSD",1722333310948,2.446,3339.8,3338.6,2.99526]
["bitfinex","ETHUSD",1722333311091,2.446,3339.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722333311092,2.99453,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1722333311294,2.99432,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1722333311295,0.55,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722333311599,0.55,3339.4,3338.7,3.05701805]
["bitfinex","ETHUSD",1722333311600,3.54446,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1722333311827,3.54446,3339.5,3339.0,0.06184805]
["bitfinex","ETHUSD",1722333312146,3.54446,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1722333312298,3.54446,3339.5,3339.1,0.06184805]
["bitfinex","ETHUSD",1722333312502,3.54446,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1722333312998,3.54446,3339.5,3338.9,0.06184805]
["bitfinex","ETHUSD",1722333313420,0.55,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1722333313621,0.55,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1722333313897,0.55,3339.6,3339.1,0.06184805]
["bitfinex","ETHUSD",1722333314096,2.446,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1722333314097,0.55,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1722333314609,0.55,3339.7,3339.3,3.05646805]
["bitfinex","ETHUSD",1722333315256,2.99401,3340.0,3339.3,3.05646805]
["bitfinex","ETHUSD",1722333315257,0.55,3339.9,3339.3,3.05646805]
["bitfinex","ETHUSD",1722333315561,3.54415,3339.9,3339.3,0.06184805]
["bitfinex","ETHUSD",1722333316034,3.54415,3339.9,3339.4,0.06184805]
["bitfinex","ETHUSD",1722333316248,3.54415,3339.9,3339.2,2.99468]
["bitfinex","ETHUSD",1722333316396,0.55,3339.9,3339.5,0.06184805]
["bitfinex","ETHUSD",1722333316599,0.55,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722333316830,0.55,3340.0,3339.6,0.06184805]
["bitfinex","ETHUSD",1722333317008,0.55,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722333317209,0.55,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1722333317210,0.55,3340.0,3339.7,0.06161248]
["bitfinex","ETHUSD",1722333317398,0.55,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1722333317597,0.55,3340.0,3339.8,0.06161248]
["bitfinex","ETHUSD",1722333317825,0.55,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1722333318028,0.55,3340.0,3339.9,0.06161248]
["bitfinex","ETHUSD",1722333318242,0.55,3340.0,3339.1,35.0]
["bitfinex","ETHUSD",1722333318243,2.9941,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1722333318544,3.54401,3340.0,3339.1,35.0]
["bitfinex","ETHUSD",1722333318545,2.99422,3339.8,3339.1,35.0]
["bitfinex","ETHUSD",1722333318761,2.3925,3339.5,3338.7,5.99025]
["bitfinex","ETHUSD",1722333318985,0.55,3339.4,3338.2,2.99562]
["bitfinex","ETHUSD",1722333319116,2.99487,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1722333319465,2.99497,3339.0,3338.2,2.99555]
["bitfinex","ETHUSD",1722333319619,0.55,3338.9,3338.2,2.99555]
["bitfinex","ETHUSD",1722333320027,0.55,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1722333320229,3.0011,3338.9,3338.0,35.0]
["bitfinex","ETHUSD",1722333320532,2.99541,3338.5,3337.6,2.99612]
["bitfinex","ETHUSD",1722333320747,2.99524,3338.7,3337.8,2.99593]
["bitfinex","ETHUSD",1722333320943,10.60121,3338.9,3337.8,2.99593]
["bitfinex","ETHUSD",1722333320944,0.55,3338.4,3337.9,35.0]
["bitfinex","ETHUSD",1722333321274,2.99518,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1722333321424,2.99518,3338.7,3337.9,35.0]
["bitfinex","ETHUSD",1722333321425,0.55,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1722333321613,0.55,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1722333322827,0.55,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1722333323026,9.7511,3338.9,3338.2,3.05551043]
["bitfinex","ETHUSD",1722333323027,0.55,3338.8,3338.2,3.05551043]
["bitfinex","ETHUSD",1722333323559,0.55,3338.8,3338.3,0.05990644]
["bitfinex","ETHUSD",1722333324061,0.55,3338.9,3338.3,0.05990644]
["bitfinex","ETHUSD",1722333324216,0.55,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1722333324412,0.55,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1722333324825,0.55,3339.0,3338.5,0.05746655]
["bitfinex","ETHUSD",1722333325536,3.54491,3339.0,3338.5,0.05746655]
["bitfinex","ETHUSD",1722333325973,3.54491,3339.0,3338.3,3.05542644]
["bitfinex","ETHUSD",1722333326267,3.54491,3339.0,3338.6,0.05746655]
["bitfinex","ETHUSD",1722333326419,3.54491,3339.0,3338.3,3.05542644]
["bitfinex","ETHUSD",1722333326617,3.54491,3339.0,3338.7,0.05746655]
["bitfinex","ETHUSD",1722333326618,0.55,3339.0,3338.7,0.05746655]
["bitfinex","ETHUSD",1722333326825,2.322,3339.6,3338.7,2.4097]
["bitfinex","ETHUSD",1722333327067,7.3,3339.8,3338.8,0.11735969]
["bitfinex","ETHUSD",1722333327320,2.99442,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1722333327676,2.99442,3339.6,3339.0,0.05746655]
["bitfinex","ETHUSD",1722333328161,2.99447,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722333328365,2.99447,3339.5,3339.1,0.05746655]
["bitfinex","ETHUSD",1722333328571,2.99447,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722333329073,0.55,3339.4,3338.9,0.05746655]
["bitfinex","ETHUSD",1722333329570,0.55,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1722333329877,2.99435,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1722333329878,0.55,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1722333330184,0.55,3339.7,3339.2,5.98932]
["bitfinex","ETHUSD",1722333330332,0.55,3339.7,3339.3,0.05746655]
["bitfinex","ETHUSD",1722333330529,7.3,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722333330883,7.3,3339.8,3339.4,3.05208815]
["bitfinex","ETHUSD",1722333331104,2.322,3340.0,3339.4,3.05208815]
["bitfinex","ETHUSD",1722333331266,2.99393,3340.1,3339.4,3.05208815]
["bitfinex","ETHUSD",1722333331467,2.9941,3339.9,3339.4,0.05755815]
["bitfinex","ETHUSD",1722333331781,2.99424,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1722333332107,0.55,3339.7,3339.5,0.05755815]
["bitfinex","ETHUSD",1722333332267,0.55,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1722333332467,0.55,3339.7,3339.6,0.05755815]
["bitfinex","ETHUSD",1722333332671,0.55,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1722333332856,3.5443,3339.7,3339.6,0.05755815]
["bitfinex","ETHUSD",1722333333059,3.5443,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1722333333285,0.55,3339.7,3339.6,0.05755815]
["bitfinex","ETHUSD",1722333333483,0.55,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1722333333659,2.99425,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1722333333858,3.54429,3339.7,3339.2,0.05755815]
["bitfinex","ETHUSD",1722333334158,0.55,3339.9,3339.3,3.05218815]
["bitfinex","ETHUSD",1722333334520,0.55,3339.9,3338.7,5.40485]
["bitfinex","ETHUSD",1722333334521,2.3605,3339.7,3337.8,0.2998]
["bitfinex","ETHUSD",1722333334857,2.99523,3338.7,3337.8,0.05991703]
["bitfinex","ETHUSD",1722333335022,4.7355,3339.0,3338.3,0.04986869]
["bitfinex","ETHUSD",1722333335220,4.7355,3339.0,3337.6,37.99609]
["bitfinex","ETHUSD",1722333335221,0.55,3338.6,3337.7,2.99602]
["bitfinex","ETHUSD",1722333335499,0.55,3338.6,3337.6,35.0]
["bitfinex","ETHUSD",1722333335500,0.55,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1722333335701,0.55,3338.9,3338.1,2.99563]
["bitfinex","ETHUSD",1722333335906,0.55,3338.9,3338.2,0.05990445]
["bitfinex","ETHUSD",1722333336229,0.55,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1722333336525,0.55,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722333336661,3.54482,3339.1,3338.4,0.04795009]
["bitfinex","ETHUSD",1722333337802,2.99505,3338.9,3338.1,2.99567]
["bitfinex","ETHUSD",1722333338028,3.54482,3339.1,3338.5,0.04795009]
["bitfinex","ETHUSD",1722333338029,2.99531,3338.6,3338.5,0.04795009]
["bitfinex","ETHUSD",1722333338163,0.55,3338.6,3337.8,3.0]
["bitfinex","ETHUSD",1722333338363,0.55,3338.6,3337.9,0.04795009]
["bitfinex","ETHUSD",1722333338364,2.9955,3338.4,3337.9,0.04795009]
["bitfinex","ETHUSD",1722333338623,0.55,3338.3,3337.9,0.04795009]
["bitfinex","ETHUSD",1722333338761,0.55,3338.8,3338.0,2.99575]
["bitfinex","ETHUSD",1722333338762,3.54512,3338.8,3338.0,2.99575]
["bitfinex","ETHUSD",1722333338975,0.55,3338.8,3338.1,3.04358009]
["bitfinex","ETHUSD",1722333339181,2.99493,3339.0,3338.1,3.04358009]
["bitfinex","ETHUSD",1722333339182,0.55,3338.9,3338.1,3.04358009]
["bitfinex","ETHUSD",1722333339563,3.54501,3338.9,3338.1,6.03921009]
["bitfinex","ETHUSD",1722333339763,0.55,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1722333339966,0.55,3338.9,3338.2,3.05551207]
["bitfinex","ETHUSD",1722333340165,3.54501,3338.9,3338.3,0.04795009]
["bitfinex","ETHUSD",1722333340464,2.99501,3338.9,3338.3,0.04795009]
["bitfinex","ETHUSD",1722333340679,0.55,3338.8,3338.3,0.04795009]
["bitfinex","ETHUSD",1722333341291,0.5026,3338.8,3338.3,0.04795009]
["bitfinex","ETHUSD",1722333341698,0.5026,3338.8,3338.3,35.04795009]
["bitfinex","ETHUSD",1722333342219,3.49769,3338.8,3338.3,35.04795009]
["bitfinex","ETHUSD",1722333342429,2.99522,3338.7,3338.3,35.04795009]
["bitfinex","ETHUSD",1722333342736,2.9954,3338.5,3338.3,0.04795009]
["bitfinex","ETHUSD",1722333343093,2.9954,3338.5,3337.9,37.99589]
["bitfinex","ETHUSD",1722333343623,2.99522,3338.7,3338.0,0.047889]
["bitfinex","ETHUSD",1722333343624,5.99047,3338.7,3338.0,0.047889]
["bitfinex","ETHUSD",1722333343798,0.55,3338.6,3338.0,3.043639]
["bitfinex","ETHUSD",1722333345414,0.55,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1722333345629,0.55,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1722333345924,0.55,3338.7,3338.2,0.047889]
["bitfinex","ETHUSD",1722333346933,0.55,3338.7,3338.2,3.043449]
["bitfinex","ETHUSD",1722333347101,0.55,3338.9,3338.2,3.043449]
["bitfinex","ETHUSD",1722333347435,3.54499,3338.9,3338.2,3.043449]
["bitfinex","ETHUSD",1722333348131,3.54499,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1722333348331,0.55,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1722333348638,7.3,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1722333348804,2.99432,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1722333348805,2.99433,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1722333348989,2.9946,3339.4,3338.8,0.048238]
["bitfinex","ETHUSD",1722333349194,4.023883,3339.6,3338.8,0.048238]
["bitfinex","ETHUSD",1722333349430,4.023883,3339.6,3338.8,3.043308]
["bitfinex","ETHUSD",1722333349619,2.99448,3339.5,3338.8,3.043308]
["bitfinex","ETHUSD",1722333349815,2.99448,3339.5,3338.8,0.048238]
["bitfinex","ETHUSD",1722333350037,3.54457,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1722333350199,3.54457,3339.4,3338.9,0.048238]
["bitfinex","ETHUSD",1722333350395,3.54457,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722333350594,0.55,3339.4,3339.0,0.048238]
["bitfinex","ETHUSD",1722333350790,3.54446,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722333351052,3.54446,3339.5,3339.1,0.048238]
["bitfinex","ETHUSD",1722333351197,5.0312823,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722333351396,5.0312823,3339.5,3339.2,0.048238]
["bitfinex","ETHUSD",1722333351604,2.99457,3339.4,3338.6,6.38145493]
["bitfinex","ETHUSD",1722333351947,2.99457,3339.4,3338.7,37.99513]
["bitfinex","ETHUSD",1722333351948,0.55,3339.3,3338.7,37.99513]
["bitfinex","ETHUSD",1722333352290,3.54469,3339.3,3338.7,35.0]
["bitfinex","ETHUSD",1722333352898,0.55,3339.3,3338.7,37.99514]
["bitfinex","ETHUSD",1722333353097,0.55,3339.4,3338.8,0.05989695]
["bitfinex","ETHUSD",1722333353864,0.55,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1722333354022,0.55,3339.7,3339.1,5.98956]
["bitfinex","ETHUSD",1722333354226,0.55,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1722333354731,7.3,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1722333355127,7.3,3339.8,3339.3,37.99455]
["bitfinex","ETHUSD",1722333355327,7.3,3339.8,3339.4,0.04803296]
["bitfinex","ETHUSD",1722333355530,5.98776,3340.2,3339.4,3.1024591]
["bitfinex","ETHUSD",1722333355769,2.99392,3340.1,3339.4,3.1024591]
["bitfinex","ETHUSD",1722333355974,7.3,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1722333356273,7.3,3340.3,3339.7,3.04212851]
["bitfinex","ETHUSD",1722333356438,2.99354,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1722333356627,7.3,3340.8,3340.0,0.05987676]
["bitfinex","ETHUSD",1722333356828,2.99345,3340.7,3340.0,3.10118108]
["bitfinex","ETHUSD",1722333357380,7.3,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1722333357553,7.3,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1722333357931,7.3,3340.8,3340.3,0.04737432]
["bitfinex","ETHUSD",1722333358446,7.3,3340.8,3340.4,0.04737432]
["bitfinex","ETHUSD",1722333358639,11.322624,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1722333358847,10.2933,3340.8,3340.5,0.04737432]
["bitfinex","ETHUSD",1722333359042,2.99348,3340.6,3339.9,5.34748]
["bitfinex","ETHUSD",1722333359475,0.55,3340.7,3339.9,5.34748]
["bitfinex","ETHUSD",1722333359476,0.55,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1722333359848,0.55,3340.7,3340.6,0.33105799]
["bitfinex","ETHUSD",1722333361069,3.54338,3340.7,3340.6,0.33105799]
["bitfinex","ETHUSD",1722333361239,2.99349,3340.6,3339.9,5.34744]
["bitfinex","ETHUSD",1722333361642,2.99349,3340.6,3340.0,2.99401]
["bitfinex","ETHUSD",1722333362488,2.99349,3340.6,3340.0,37.99401]
["bitfinex","ETHUSD",1722333362773,0.55,3340.7,3340.0,35.0]
["bitfinex","ETHUSD",1722333362979,2.99377,3340.3,3339.6,5.48529]
["bitfinex","ETHUSD",1722333363134,2.99384,3340.2,3339.2,2.491]
["bitfinex","ETHUSD",1722333363337,2.99393,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1722333363634,2.99377,3340.3,3339.4,38.0]
["bitfinex","ETHUSD",1722333363849,2.99384,3340.2,3339.5,5.99437]
["bitfinex","ETHUSD",1722333364151,3.54393,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1722333364373,2.99381,3340.3,3339.5,5.99445]
["bitfinex","ETHUSD",1722333364578,0.55,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1722333364884,0.55,3340.2,3339.5,5.9888]
["bitfinex","ETHUSD",1722333365186,0.55,3340.2,3339.6,5.99435]
["bitfinex","ETHUSD",1722333365546,2.99361,3340.5,3339.7,2.9942]
["bitfinex","ETHUSD",1722333365748,3.54366,3340.4,3339.6,3.0]
["bitfinex","ETHUSD",1722333366077,2.99389,3340.2,3339.6,3.0]
["bitfinex","ETHUSD",1722333367650,6.53738,3340.4,3339.6,5.99436]
["bitfinex","ETHUSD",1722333367852,2.99375,3340.3,3339.6,5.99436]
["bitfinex","ETHUSD",1722333368052,5.1466792,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1722333369792,5.1466792,3340.4,3339.8,0.04684243]
["bitfinex","ETHUSD",1722333370188,0.55,3340.4,3339.8,0.04684243]
["bitfinex","ETHUSD",1722333370427,2.99334,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1722333370428,0.55,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1722333370726,0.55,3340.6,3340.0,5.98794]
["bitfinex","ETHUSD",1722333370931,0.55,3340.6,3340.0,37.99394]
["bitfinex","ETHUSD",1722333371090,2.99345,3340.7,3340.1,3.04078731]
["bitfinex","ETHUSD",1722333371687,2.99329,3340.8,3340.1,3.04078731]
["bitfinex","ETHUSD",1722333371889,0.55,3340.7,3340.1,3.04078731]
["bitfinex","ETHUSD",1722333372196,7.3,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1722333372393,12.35,3341.6,3340.7,3.05317198]
["bitfinex","ETHUSD",1722333372394,2.99261,3341.6,3340.7,3.05317198]
["bitfinex","ETHUSD",1722333372596,2.99255,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1722333372796,2.99255,3341.7,3341.0,0.04656352]
["bitfinex","ETHUSD",1722333373233,2.99259,3341.6,3341.1,0.04656352]
["bitfinex","ETHUSD",1722333373394,4.566803,3341.6,3340.9,37.9932]
["bitfinex","ETHUSD",1722333373603,4.566803,3341.6,3341.2,0.04633697]
["bitfinex","ETHUSD",1722333373822,4.566803,3341.6,3340.9,37.99315]
["bitfinex","ETHUSD",1722333374144,4.566803,3341.6,3341.3,0.04633697]
["bitfinex","ETHUSD",1722333374443,1.574213,3341.6,3341.4,0.04633697]
["bitfinex","ETHUSD",1722333374647,0.55,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1722333374998,0.55,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1722333375746,0.55,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1722333376123,0.55,3341.6,3340.9,35.0]
["bitfinex","ETHUSD",1722333376338,5.171859,3341.6,3340.9,35.0]
["bitfinex","ETHUSD",1722333376665,5.171859,3341.6,3340.9,37.99315]
["bitfinex","ETHUSD",1722333376960,3.54264,3341.6,3340.9,37.99315]
["bitfinex","ETHUSD",1722333377611,3.54264,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1722333378112,3.54264,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1722333378467,0.55,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1722333378627,0.55,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1722333378839,1.52591878,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1722333379037,0.55,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1722333379361,0.55,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1722333379572,12.78937,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722333380564,2.99206,3342.2,3341.5,3.05245655]
["bitfinex","ETHUSD",1722333381058,12.78937,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1722333381059,0.55,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1722333381277,0.55,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1722333381456,3.54204,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1722333381661,0.55,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1722333382119,0.55,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722333382324,0.375,3342.5,3341.9,2.99225]
["bitfinex","ETHUSD",1722333382525,0.375,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722333383525,0.375,3342.5,3342.1,2.99207]
["bitfinex","ETHUSD",1722333383985,0.375,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1722333384586,0.375,3342.5,3342.2,5.98398]
["bitfinex","ETHUSD",1722333384787,0.375,3342.5,3342.3,2.99193]
["bitfinex","ETHUSD",1722333384951,0.375,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1722333385137,0.375,3342.5,3342.3,0.10377521]
["bitfinex","ETHUSD",1722333385453,0.375,3342.5,3342.4,0.04394236]
["bitfinex","ETHUSD",1722333386294,0.3706125,3342.5,3342.4,0.04394236]
["bitfinex","ETHUSD",1722333386439,0.3706125,3342.5,3342.0,2.99216]
["bitfinex","ETHUSD",1722333386644,0.3706125,3342.5,3342.4,0.04394236]
["bitfinex","ETHUSD",1722333386867,0.3706125,3342.5,3342.0,2.99216]
["bitfinex","ETHUSD",1722333387144,0.3706125,3342.5,3342.4,0.04394236]
["bitfinex","ETHUSD",1722333387346,0.3706125,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1722333387643,0.3706125,3342.5,3342.4,0.04394236]
["bitfinex","ETHUSD",1722333387787,3.9124325,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1722333387952,0.9206125,3342.5,3342.1,0.04394236]
["bitfinex","ETHUSD",1722333388153,0.9206125,3342.5,3342.0,0.04353353]
["bitfinex","ETHUSD",1722333388383,2.99194,3342.4,3341.9,35.0]
["bitfinex","ETHUSD",1722333388591,2.99194,3342.4,3342.1,0.04353353]
["bitfinex","ETHUSD",1722333388894,2.99194,3342.4,3342.2,0.04353353]
["bitfinex","ETHUSD",1722333389105,2.99194,3342.4,3341.9,35.0]
["bitfinex","ETHUSD",1722333389300,5.98386,3342.4,3342.3,0.04316819]
["bitfinex","ETHUSD",1722333389457,2.99224,3342.0,3340.9,12.86946]
["bitfinex","ETHUSD",1722333389660,0.55,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722333389854,0.55,3341.9,3340.9,2.4163]
["bitfinex","ETHUSD",1722333389855,3.54231,3341.9,3341.2,2.99285]
["bitfinex","ETHUSD",1722333390059,3.54231,3341.9,3341.2,0.05985107]
["bitfinex","ETHUSD",1722333390298,0.55,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1722333390609,3.54223,3342.0,3341.2,2.99285]
["bitfinex","ETHUSD",1722333390805,3.54223,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1722333391099,2.99232,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1722333391301,2.99232,3341.9,3341.0,2.99307]
["bitfinex","ETHUSD",1722333391530,2.99232,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1722333391861,2.99232,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1722333392288,2.9924,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1722333392497,2.9924,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1722333392680,2.9924,3341.8,3341.1,5.99299]
["bitfinex","ETHUSD",1722333393265,3.54228,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1722333393524,0.55,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1722333393812,2.99204,3342.2,3341.9,0.33084988]
["bitfinex","ETHUSD",1722333394011,0.55,3342.1,3341.9,0.33084988]
["bitfinex","ETHUSD",1722333394379,2.431,3342.4,3341.9,0.33084988]
["bitfinex","ETHUSD",1722333394567,0.55,3342.3,3341.9,0.33084988]
["bitfinex","ETHUSD",1722333394969,0.55,3342.3,3341.7,0.33084988]
["bitfinex","ETHUSD",1722333395197,0.55,3342.3,3341.7,3.32331988]
["bitfinex","ETHUSD",1722333395402,0.55,3342.3,3341.8,0.04195199]
["bitfinex","ETHUSD",1722333395603,0.55,3342.3,3341.7,3.32331988]
["bitfinex","ETHUSD",1722333395802,3.54196,3342.3,3341.7,3.32331988]
["bitfinex","ETHUSD",1722333396124,3.54196,3342.3,3341.8,0.04194764]
["bitfinex","ETHUSD",1722333396419,0.55,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722333396828,0.55,3342.4,3341.9,0.04194764]
["bitfinex","ETHUSD",1722333397027,0.55,3342.4,3341.9,3.03423764]
["bitfinex","ETHUSD",1722333397206,7.6706125,3342.5,3341.9,0.10178823]
["bitfinex","ETHUSD",1722333397406,7.6706125,3342.5,3342.0,2.99214]
["bitfinex","ETHUSD",1722333397720,7.6706125,3342.5,3342.3,2.99195]
["bitfinex","ETHUSD",1722333397906,0.3706125,3342.5,3342.3,2.99195]
["bitfinex","ETHUSD",1722333398212,0.3706125,3342.5,3342.4,0.04177821]
["bitfinex","ETHUSD",1722333398977,0.3706125,3342.5,3342.2,3.05182305]
["bitfinex","ETHUSD",1722333399417,0.3706125,3342.5,3342.3,0.04177821]
["bitfinex","ETHUSD",1722333399627,2.99142,3342.9,3342.3,0.04177821]
["bitfinex","ETHUSD",1722333399772,3.54152,3342.8,3342.3,0.04177821]
["bitfinex","ETHUSD",1722333399980,0.55,3342.8,3342.3,0.04177821]
["bitfinex","ETHUSD",1722333400178,0.55,3342.9,3342.2,0.05983274]
["bitfinex","ETHUSD",1722333400374,2.99147,3342.9,3342.2,3.05186274]
["bitfinex","ETHUSD",1722333400620,0.55,3342.8,3342.3,0.04145347]
["bitfinex","ETHUSD",1722333401001,0.55,3342.8,3342.2,3.05186274]
["bitfinex","ETHUSD",1722333401224,0.55,3342.8,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333401225,2.99169,3342.6,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333401378,0.55,3342.8,3342.3,0.04145347]
["bitfinex","ETHUSD",1722333401379,3.54182,3342.5,3342.3,0.04145347]
["bitfinex","ETHUSD",1722333401820,3.54182,3342.5,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333401821,2.99195,3342.3,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333402023,5.98426,3342.1,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333402395,6.53426,3342.1,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333402993,0.55,3342.1,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333403310,2.99204,3342.2,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333403696,0.55,3342.1,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333404787,0.55,3342.3,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333405214,0.55,3342.5,3342.0,0.33084988]
["bitfinex","ETHUSD",1722333405951,2.99161,3342.7,3342.0,3.38286969]
["bitfinex","ETHUSD",1722333406090,2.99149,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1722333406283,2.99149,3342.9,3342.3,0.05983335]
["bitfinex","ETHUSD",1722333406934,2.99131,3343.1,3342.3,0.05983335]
["bitfinex","ETHUSD",1722333407102,12.72789,3343.2,3342.4,5.98364]
["bitfinex","ETHUSD",1722333407302,12.72789,3343.2,3342.4,2.99179]
["bitfinex","ETHUSD",1722333407611,7.3,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1722333407978,7.3,3343.2,3342.7,0.04150993]
["bitfinex","ETHUSD",1722333408954,0.55,3343.1,3342.7,0.04150993]
["bitfinex","ETHUSD",1722333409500,2.99133,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722333409827,3.54125,3343.1,3342.8,0.04150993]
["bitfinex","ETHUSD",1722333410028,2.99132,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1722333410392,0.55,3343.1,3342.5,0.04150993]
["bitfinex","ETHUSD",1722333412182,0.55,3343.1,3342.5,3.03326993]
["bitfinex","ETHUSD",1722333412839,0.55,3343.1,3342.6,0.05982722]
["bitfinex","ETHUSD",1722333413301,0.55,3343.1,3342.7,0.04150993]
["bitfinex","ETHUSD",1722333414362,0.55,3343.3,3342.7,0.04150993]
["bitfinex","ETHUSD",1722333414572,3.54107,3343.3,3342.7,0.04150993]
["bitfinex","ETHUSD",1722333414950,3.54107,3343.3,3342.7,0.10133482]
["bitfinex","ETHUSD",1722333415121,3.54107,3343.3,3342.7,3.09291482]
["bitfinex","ETHUSD",1722333415523,0.55,3343.3,3342.7,6.08443482]
["bitfinex","ETHUSD",1722333415769,0.55,3343.4,3342.7,3.09285482]
["bitfinex","ETHUSD",1722333416273,3.54099,3343.4,3342.7,3.09285482]
["bitfinex","ETHUSD",1722333417722,3.54099,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1722333418151,3.54099,3343.4,3342.7,0.05982489]
["bitfinex","ETHUSD",1722333418370,3.54099,3343.4,3342.6,2.9916]
["bitfinex","ETHUSD",1722333418573,2.99111,3343.3,3342.8,0.041219]
["bitfinex","ETHUSD",1722333418730,2.99111,3343.3,3342.5,2.99172]
["bitfinex","ETHUSD",1722333418731,0.55,3343.4,3342.5,2.99169]
["bitfinex","ETHUSD",1722333418931,0.55,3343.4,3342.9,0.04122768]
["bitfinex","ETHUSD",1722333419152,0.55,3343.5,3342.6,2.3677]
["bitfinex","ETHUSD",1722333419485,0.55,3343.5,3342.7,3.03276768]
["bitfinex","ETHUSD",1722333419486,2.99101,3343.4,3342.7,3.03276768]
["bitfinex","ETHUSD",1722333419991,2.99101,3343.4,3342.7,3.03274768]
["bitfinex","ETHUSD",1722333420355,2.99101,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1722333420557,2.99101,3343.4,3342.7,3.03281768]
["bitfinex","ETHUSD",1722333420761,2.99101,3343.4,3342.9,0.04122334]
["bitfinex","ETHUSD",1722333420762,2.99113,3343.3,3342.9,0.04122334]
["bitfinex","ETHUSD",1722333420955,2.99114,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1722333421182,0.55,3343.5,3342.5,2.99173]
["bitfinex","ETHUSD",1722333421357,2.99123,3343.2,3342.6,0.04121031]
["bitfinex","ETHUSD",1722333421559,2.99132,3343.0,3342.6,0.04121031]
["bitfinex","ETHUSD",1722333421874,2.99132,3343.0,3342.7,0.04121466]
["bitfinex","ETHUSD",1722333422190,2.99132,3343.0,3342.3,5.32465]
["bitfinex","ETHUSD",1722333422372,2.99132,3343.0,3342.8,0.04121466]
["bitfinex","ETHUSD",1722333422567,5.98271,3343.0,3342.3,5.32465]
["bitfinex","ETHUSD",1722333422760,2.99132,3343.0,3342.9,0.04121466]
["bitfinex","ETHUSD",1722333422957,2.99132,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1722333423178,2.9912,3343.2,3342.9,0.04121466]
["bitfinex","ETHUSD",1722333423358,2.99124,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722333423568,2.99124,3343.1,3343.0,0.04128413]
["bitfinex","ETHUSD",1722333423767,2.99138,3343.0,3342.3,5.32459]
["bitfinex","ETHUSD",1722333424166,2.3286,3343.3,3342.3,5.32459]
["bitfinex","ETHUSD",1722333424167,2.99141,3342.9,3342.3,5.32459]
["bitfinex","ETHUSD",1722333425983,2.9915,3342.8,3342.3,2.3327]
["bitfinex","ETHUSD",1722333426187,2.99164,3342.7,3342.0,5.30174]
["bitfinex","ETHUSD",1722333426387,2.99177,3342.5,3341.7,5.60223]
["bitfinex","ETHUSD",1722333426586,7.64136,3343.2,3341.7,2.3096]
["bitfinex","ETHUSD",1722333426587,2.99188,3342.4,3341.7,2.3096]
["bitfinex","ETHUSD",1722333426771,2.4092,3342.7,3341.3,2.3391]
["bitfinex","ETHUSD",1722333426772,2.99217,3342.1,3341.3,2.3391]
["bitfinex","ETHUSD",1722333426959,2.99217,3342.1,3341.3,5.33193]
["bitfinex","ETHUSD",1722333427164,0.55,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1722333427372,0.55,3342.0,3341.3,5.33193]
["bitfinex","ETHUSD",1722333427605,2.99228,3342.0,3341.3,5.33193]
["bitfinex","ETHUSD",1722333428316,2.99231,3341.9,3341.3,2.3391]
["bitfinex","ETHUSD",1722333428611,2.99231,3341.9,3340.9,2.99317]
["bitfinex","ETHUSD",1722333428612,2.99231,3341.9,3340.9,5.26852]
["bitfinex","ETHUSD",1722333429134,2.99244,3341.8,3341.1,2.99299]
["bitfinex","ETHUSD",1722333429343,2.99227,3342.0,3341.2,5.99286]
["bitfinex","ETHUSD",1722333429837,2.99231,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1722333430040,0.55,3341.8,3341.3,0.03991768]
["bitfinex","ETHUSD",1722333430402,0.55,3341.8,3341.0,5.9931]
["bitfinex","ETHUSD",1722333430403,2.99256,3341.7,3341.0,5.9931]
["bitfinex","ETHUSD",1722333430596,2.9924,3341.8,3341.0,5.9931]
["bitfinex","ETHUSD",1722333430597,2.9924,3341.8,3341.4,0.03991768]
["bitfinex","ETHUSD",1722333430831,2.99254,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1722333430996,2.99254,3341.7,3341.5,0.03991768]
["bitfinex","ETHUSD",1722333431343,3.54238,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1722333431647,7.3,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1722333431858,7.3,3342.2,3341.6,3.05240343]
["bitfinex","ETHUSD",1722333432149,7.3,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722333432307,7.3,3342.2,3341.8,0.05984177]
["bitfinex","ETHUSD",1722333432507,7.3,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1722333433014,7.3,3342.2,3342.0,0.03991768]
["bitfinex","ETHUSD",1722333433319,2.99178,3342.5,3342.0,0.03991768]
["bitfinex","ETHUSD",1722333433524,0.55,3342.4,3341.9,37.99229]
["bitfinex","ETHUSD",1722333433731,0.55,3342.4,3342.1,0.03991768]
["bitfinex","ETHUSD",1722333433940,0.55,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1722333434139,0.55,3342.4,3342.2,0.03991768]
["bitfinex","ETHUSD",1722333434321,0.55,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1722333434525,0.55,3342.4,3342.3,0.03991768]
["bitfinex","ETHUSD",1722333434757,12.61813,3342.7,3341.9,2.99224]
["bitfinex","ETHUSD",1722333434758,0.55,3342.5,3341.9,2.99224]
["bitfinex","ETHUSD",1722333434921,0.55,3342.6,3342.3,0.03991768]
["bitfinex","ETHUSD",1722333435123,0.55,3342.6,3341.9,3.052081]
["bitfinex","ETHUSD",1722333435327,0.47520793,3342.6,3342.4,0.03991768]
["bitfinex","ETHUSD",1722333435638,2.99145,3342.9,3342.4,0.03991768]
["bitfinex","ETHUSD",1722333435639,2.9911,3343.3,3342.4,5.26843]
["bitfinex","ETHUSD",1722333435843,2.99097,3343.4,3342.6,2.99161]
["bitfinex","ETHUSD",1722333436151,2.99097,3343.4,3342.5,35.0]
["bitfinex","ETHUSD",1722333436152,2.99108,3343.3,3342.5,35.0]
["bitfinex","ETHUSD",1722333436353,2.99114,3343.2,3342.7,0.04021735]
["bitfinex","ETHUSD",1722333436558,5.98201,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1722333436760,2.99097,3343.4,3342.8,0.04021735]
["bitfinex","ETHUSD",1722333436942,5.30983,3343.6,3342.8,0.04021735]
["bitfinex","ETHUSD",1722333436943,5.30983,3343.6,3342.8,3.05126335]
["bitfinex","ETHUSD",1722333437142,2.99083,3343.6,3342.9,0.04021735]
["bitfinex","ETHUSD",1722333437940,2.99083,3343.6,3342.7,2.99153]
["bitfinex","ETHUSD",1722333438252,2.991,3343.4,3343.0,0.04021735]
["bitfinex","ETHUSD",1722333438451,2.991,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1722333438759,2.991,3343.4,3342.8,3.03171735]
["bitfinex","ETHUSD",1722333439268,2.991,3343.4,3342.8,0.04021735]
["bitfinex","ETHUSD",1722333439621,2.991,3343.4,3342.5,37.99172]
["bitfinex","ETHUSD",1722333439822,2.991,3343.4,3342.9,0.04021735]
["bitfinex","ETHUSD",1722333440016,2.991,3343.4,3342.5,37.99172]
["bitfinex","ETHUSD",1722333440230,2.991,3343.4,3343.0,0.04021735]
["bitfinex","ETHUSD",1722333440767,2.991,3343.4,3343.1,0.04021735]
["bitfinex","ETHUSD",1722333441259,2.99083,3343.6,3342.8,0.05982229]
["bitfinex","ETHUSD",1722333441416,0.55,3343.5,3343.2,0.04021735]
["bitfinex","ETHUSD",1722333441619,0.55,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1722333441814,0.55,3343.5,3343.3,0.04021735]
["bitfinex","ETHUSD",1722333442053,0.55,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1722333442258,0.55,3343.5,3343.4,0.04021735]
["bitfinex","ETHUSD",1722333442457,0.55,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1722333442823,2.99103,3343.4,3343.0,0.04021735]
["bitfinex","ETHUSD",1722333443015,2.99106,3343.3,3343.0,0.04021735]
["bitfinex","ETHUSD",1722333443266,2.99106,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1722333443431,2.99106,3343.3,3343.1,0.04021735]
["bitfinex","ETHUSD",1722333443763,3.54095,3343.5,3342.8,3.0513123]
["bitfinex","ETHUSD",1722333443927,0.55,3343.6,3343.2,0.04021735]
["bitfinex","ETHUSD",1722333444144,0.55,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1722333444342,0.55,3343.6,3343.3,0.04021735]
["bitfinex","ETHUSD",1722333444572,0.55,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1722333444884,0.55,3343.6,3343.4,0.04021735]
["bitfinex","ETHUSD",1722333445082,0.55,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1722333445390,0.55,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1722333445560,0.55,3343.8,3343.1,2.99116]
["bitfinex","ETHUSD",1722333445761,3.54064,3343.8,3343.2,0.04021735]
["bitfinex","ETHUSD",1722333446143,3.54064,3343.8,3343.2,3.03135735]
["bitfinex","ETHUSD",1722333446396,3.54064,3343.8,3343.2,0.04021735]
["bitfinex","ETHUSD",1722333446544,2.99083,3343.6,3343.2,0.04021735]
["bitfinex","ETHUSD",1722333446745,2.99083,3343.6,3342.8,2.99145]
["bitfinex","ETHUSD",1722333447045,2.99083,3343.6,3343.3,0.03980478]
["bitfinex","ETHUSD",1722333447259,2.99083,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1722333447496,2.99083,3343.6,3343.4,0.03980478]
["bitfinex","ETHUSD",1722333447707,2.99083,3343.6,3342.8,2.99143]
["bitfinex","ETHUSD",1722333447848,2.99083,3343.6,3343.1,0.03980478]
["bitfinex","ETHUSD",1722333448202,2.99083,3343.6,3342.9,2.99134]
["bitfinex","ETHUSD",1722333448697,2.99083,3343.6,3343.4,0.3308625]
["bitfinex","ETHUSD",1722333449403,2.99087,3343.5,3343.4,0.3308625]
["bitfinex","ETHUSD",1722333449996,2.99077,3343.7,3343.4,0.3308625]
["bitfinex","ETHUSD",1722333450193,2.99081,3343.6,3343.4,0.3308625]
["bitfinex","ETHUSD",1722333450910,5.98168,3343.6,3343.4,0.3308625]
["bitfinex","ETHUSD",1722333451068,2.99087,3343.5,3343.4,0.3308625]
["bitfinex","ETHUSD",1722333451393,2.99081,3343.6,3343.4,0.3308625]
["bitfinex","ETHUSD",1722333451761,3.54066,3343.8,3343.4,0.3308625]
["bitfinex","ETHUSD",1722333451967,2.99075,3343.7,3343.4,0.3308625]
["bitfinex","ETHUSD",1722333454314,2.99075,3343.7,3343.5,0.03980478]
["bitfinex","ETHUSD",1722333454814,5.98151,3343.7,3343.5,0.03980478]
["bitfinex","ETHUSD",1722333454968,2.99078,3343.6,3343.5,0.03980478]
["bitfinex","ETHUSD",1722333455892,2.99078,3343.6,3343.4,0.3308625]
["bitfinex","ETHUSD",1722333456173,2.99078,3343.6,3343.5,0.03980478]
["bitfinex","ETHUSD",1722333456893,2.99078,3343.6,3342.9,2.99136]
["bitfinex","ETHUSD",1722333457100,2.99078,3343.6,3343.5,0.03980478]
["bitfinex","ETHUSD",1722333457500,2.99078,3343.6,3342.8,2.99147]
["bitfinex","ETHUSD",1722333458006,2.99089,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1722333459120,2.99089,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1722333461005,0.55,3343.8,3342.9,2.99134]
["bitfinex","ETHUSD",1722333461219,2.99079,3343.6,3343.0,3.03102793]
["bitfinex","ETHUSD",1722333461999,2.99065,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1722333462222,2.99065,3343.8,3343.1,3.05102733]
["bitfinex","ETHUSD",1722333462436,2.99065,3343.8,3343.1,3.05098733]
["bitfinex","ETHUSD",1722333462696,2.99065,3343.8,3343.2,3.03084793]
["bitfinex","ETHUSD",1722333462902,2.99065,3343.8,3343.2,3.09066485]
["bitfinex","ETHUSD",1722333463135,2.99065,3343.8,3343.2,3.03084793]
["bitfinex","ETHUSD",1722333467336,2.99065,3343.8,3343.2,0.03971793]
["bitfinex","ETHUSD",1722333467542,2.99071,3343.7,3343.2,0.03971793]
["bitfinex","ETHUSD",1722333467711,2.99071,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1722333467912,2.99071,3343.7,3343.3,0.03966149]
["bitfinex","ETHUSD",1722333468320,2.99059,3343.9,3343.4,0.03966149]
["bitfinex","ETHUSD",1722333468539,0.55,3343.8,3343.4,0.03966149]
["bitfinex","ETHUSD",1722333468711,0.55,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722333468917,2.99074,3343.7,3343.5,0.03966149]
["bitfinex","ETHUSD",1722333469210,2.99069,3343.7,3343.0,2.99127]
["bitfinex","ETHUSD",1722333469420,2.99069,3343.7,3343.6,0.03955729]
["bitfinex","ETHUSD",1722333469621,2.99069,3343.7,3343.0,2.99127]
["bitfinex","ETHUSD",1722333469913,2.99069,3343.7,3343.6,0.03955729]
["bitfinex","ETHUSD",1722333470150,2.99069,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1722333470649,2.99069,3343.7,3343.2,0.03955729]
["bitfinex","ETHUSD",1722333471359,0.988,3343.4,3343.2,0.03955729]
["bitfinex","ETHUSD",1722333473752,0.988,3343.4,3342.9,40.98268]
["bitfinex","ETHUSD",1722333474047,0.988,3343.4,3343.3,0.03959636]
["bitfinex","ETHUSD",1722333474255,0.988,3343.4,3342.9,37.99133]
["bitfinex","ETHUSD",1722333474480,0.988,3343.4,3343.3,0.03960939]
["bitfinex","ETHUSD",1722333474694,0.988,3343.4,3342.9,37.99133]
["bitfinex","ETHUSD",1722333474846,0.988,3343.4,3343.3,0.03960939]
["bitfinex","ETHUSD",1722333475253,0.988,3343.4,3342.9,37.99133]
["bitfinex","ETHUSD",1722333475465,0.988,3343.4,3343.3,0.03960939]
["bitfinex","ETHUSD",1722333475663,0.988,3343.4,3342.9,37.99133]
["bitfinex","ETHUSD",1722333476281,0.988,3343.4,3343.0,0.03960939]
["bitfinex","ETHUSD",1722333478155,0.988,3343.4,3343.0,3.03091939]
["bitfinex","ETHUSD",1722333478348,5.98146,3343.7,3343.0,3.03091939]
["bitfinex","ETHUSD",1722333478349,3.97879,3343.6,3343.0,3.03091939]
["bitfinex","ETHUSD",1722333478582,0.988,3343.4,3343.0,38.03091939]
["bitfinex","ETHUSD",1722333478791,0.988,3343.4,3343.0,35.03960939]
["bitfinex","ETHUSD",1722333480858,0.988,3343.4,3343.0,0.03960939]
["bitfinex","ETHUSD",1722333481108,0.988,3343.2,3343.0,0.03960939]
["bitfinex","ETHUSD",1722333481256,2.4795,3343.1,3341.9,5.98448]
["bitfinex","ETHUSD",1722333481586,0.988,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1722333481739,0.988,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1722333481967,0.988,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722333482198,0.988,3342.3,3341.8,5.40975]
["bitfinex","ETHUSD",1722333482368,0.988,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722333482817,3.97978,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1722333483167,0.988,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1722333483398,0.988,3342.5,3342.1,2.99208]
["bitfinex","ETHUSD",1722333483600,0.988,3342.5,3342.1,2.99206]
["bitfinex","ETHUSD",1722333483805,2.99152,3342.8,3342.1,2.99206]
["bitfinex","ETHUSD",1722333483986,0.55,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1722333484289,0.55,3342.7,3342.1,5.98413]
["bitfinex","ETHUSD",1722333484509,3.97952,3342.8,3342.1,5.98413]
["bitfinex","ETHUSD",1722333484510,0.988,3342.8,3342.1,2.99206]
["bitfinex","ETHUSD",1722333484684,0.988,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1722333484886,8.288,3343.0,3342.4,5.98361]
["bitfinex","ETHUSD",1722333485088,0.988,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1722333485413,0.988,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1722333485569,0.988,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1722333485776,0.988,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1722333486109,0.988,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1722333486294,2.99133,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1722333487417,6.97038,3343.2,3342.4,2.99186]
["bitfinex","ETHUSD",1722333487879,3.97916,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1722333488079,2.99125,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722333490017,2.99125,3343.1,3342.6,0.03731008]
["bitfinex","ETHUSD",1722333490725,2.99125,3343.1,3342.3,2.99187]
["bitfinex","ETHUSD",1722333490936,0.988,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722333491229,3.97915,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722333491375,2.99123,3343.1,3342.4,37.99181]
["bitfinex","ETHUSD",1722333491575,2.99123,3343.1,3342.7,0.03731008]
["bitfinex","ETHUSD",1722333491811,2.99123,3343.1,3342.4,37.99181]
["bitfinex","ETHUSD",1722333492012,2.99134,3343.0,3342.8,0.03757038]
["bitfinex","ETHUSD",1722333492224,2.99134,3343.0,3342.4,37.99181]
["bitfinex","ETHUSD",1722333492388,0.988,3343.2,3342.9,0.03757038]
["bitfinex","ETHUSD",1722333492594,0.988,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1722333492820,2.99124,3343.1,3343.0,0.03757038]
["bitfinex","ETHUSD",1722333493006,2.99124,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1722333493187,2.99124,3343.1,3343.0,0.03757038]
["bitfinex","ETHUSD",1722333493417,2.99137,3343.0,3342.4,35.0]
["bitfinex","ETHUSD",1722333493634,3.97937,3343.0,3342.4,35.0]
["bitfinex","ETHUSD",1722333494503,0.988,3343.0,3342.4,37.99178]
["bitfinex","ETHUSD",1722333494817,0.988,3343.0,3342.4,35.0]
["bitfinex","ETHUSD",1722333495015,2.99143,3342.9,3342.4,35.0]
["bitfinex","ETHUSD",1722333496001,2.99155,3342.8,3342.4,35.0]
["bitfinex","ETHUSD",1722333496451,2.99141,3342.9,3342.4,35.0]
["bitfinex","ETHUSD",1722333498211,0.988,3343.0,3342.4,35.0]
["bitfinex","ETHUSD",1722333498425,2.9915,3342.8,3342.4,35.0]
["bitfinex","ETHUSD",1722333498835,3.97938,3343.0,3342.4,35.0]
["bitfinex","ETHUSD",1722333499258,0.988,3343.0,3342.4,37.99181]
["bitfinex","ETHUSD",1722333499438,2.99129,3343.1,3342.4,37.99181]
["bitfinex","ETHUSD",1722333501063,2.99129,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722333501377,2.99111,3343.3,3342.5,3.05154847]
["bitfinex","ETHUSD",1722333501671,2.99111,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1722333502150,2.99111,3343.3,3342.7,3.05140522]
["bitfinex","ETHUSD",1722333502662,2.99088,3343.5,3342.8,0.05982522]
["bitfinex","ETHUSD",1722333502969,2.99096,3343.4,3342.8,3.05129522]
["bitfinex","ETHUSD",1722333503273,2.99088,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1722333504876,2.99075,3343.7,3343.0,5.348]
["bitfinex","ETHUSD",1722333505171,0.55,3343.6,3343.0,5.38575692]
["bitfinex","ETHUSD",1722333505935,3.54081,3343.6,3343.0,5.44553819]
["bitfinex","ETHUSD",1722333506281,3.5407,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1722333506683,3.97861,3343.8,3343.2,0.03767883]
["bitfinex","ETHUSD",1722333506834,2.99071,3343.7,3343.2,0.03767883]
["bitfinex","ETHUSD",1722333508268,0.988,3343.8,3343.2,0.03767883]
["bitfinex","ETHUSD",1722333508663,3.97862,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1722333508887,3.97862,3343.8,3343.3,0.03767883]
["bitfinex","ETHUSD",1722333510953,0.988,3343.6,3343.0,37.3567]
["bitfinex","ETHUSD",1722333511278,3.97883,3343.6,3343.4,0.03767883]
["bitfinex","ETHUSD",1722333511580,3.97883,3343.6,3343.0,37.3567]
["bitfinex","ETHUSD",1722333511581,0.988,3343.6,3343.5,0.03767883]
["bitfinex","ETHUSD",1722333511889,0.988,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1722333512051,0.988,3343.6,3343.5,0.03764846]
["bitfinex","ETHUSD",1722333512230,0.988,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1722333512434,2.9907,3343.7,3343.5,0.03764846]
["bitfinex","ETHUSD",1722333512681,2.9907,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1722333512886,2.9907,3343.7,3343.6,0.03764846]
["bitfinex","ETHUSD",1722333513350,2.9907,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1722333513536,2.9907,3343.7,3343.2,0.03764846]
["bitfinex","ETHUSD",1722333515067,0.988,3343.8,3343.3,2.99101]
["bitfinex","ETHUSD",1722333515560,5.41148,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1722333515561,2.99036,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1722333515734,7.3,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1722333515735,10.29026,3344.2,3343.5,2.99081]
["bitfinex","ETHUSD",1722333515957,10.29026,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1722333516501,10.29026,3344.2,3343.6,3.02815853]
["bitfinex","ETHUSD",1722333518667,10.29026,3344.2,3344.1,0.33091681]
["bitfinex","ETHUSD",1722333519001,0.988,3344.3,3344.1,0.36823991]
["bitfinex","ETHUSD",1722333519759,3.97822,3344.3,3344.1,0.36823991]
["bitfinex","ETHUSD",1722333520119,2.99025,3344.2,3344.1,0.36823991]
["bitfinex","ETHUSD",1722333520576,2.99018,3344.3,3344.1,0.36823991]
["bitfinex","ETHUSD",1722333522465,2.99,3344.5,3344.1,0.36823991]
["bitfinex","ETHUSD",1722333522665,2.4608,3344.7,3344.1,0.36823991]
["bitfinex","ETHUSD",1722333522666,0.55,3344.4,3344.1,0.36823991]
["bitfinex","ETHUSD",1722333522861,2.99007,3344.4,3344.1,0.36823991]
["bitfinex","ETHUSD",1722333524177,2.99007,3344.4,3344.1,0.0373231]
["bitfinex","ETHUSD",1722333524364,2.99007,3344.4,3343.8,37.99059]
["bitfinex","ETHUSD",1722333524571,2.99007,3344.4,3344.2,0.03724069]
["bitfinex","ETHUSD",1722333524869,2.99007,3344.4,3343.8,37.99059]
["bitfinex","ETHUSD",1722333525492,2.99007,3344.4,3343.9,0.03724069]
["bitfinex","ETHUSD",1722333526280,2.99007,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1722333526472,2.99007,3344.4,3344.0,0.03724069]
["bitfinex","ETHUSD",1722333526806,6.52985,3344.6,3344.1,0.03724069]
["bitfinex","ETHUSD",1722333527014,6.52985,3344.6,3343.8,5.98114]
["bitfinex","ETHUSD",1722333527177,2.98998,3344.5,3344.2,0.03724069]
["bitfinex","ETHUSD",1722333527383,2.98998,3344.5,3343.8,2.99054]
["bitfinex","ETHUSD",1722333527603,2.98998,3344.5,3344.3,0.03724069]
["bitfinex","ETHUSD",1722333527913,2.98998,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1722333528120,2.98998,3344.5,3344.4,0.03688503]
["bitfinex","ETHUSD",1722333528406,3.53998,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1722333528710,2.98998,3344.5,3344.4,0.03688503]
["bitfinex","ETHUSD",1722333529014,4.52798,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1722333529308,4.52798,3344.5,3344.4,0.03688503]
["bitfinex","ETHUSD",1722333529489,1.538,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1722333529709,6.43868,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1722333530027,0.55,3344.6,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333530331,3.53989,3344.6,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333530672,3.53989,3344.6,3344.3,0.03686768]
["bitfinex","ETHUSD",1722333531115,0.55,3344.6,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333531329,3.97782,3344.7,3344.4,0.03686768]
["bitfinex","ETHUSD",1722333531531,6.9677,3344.7,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333531673,3.97782,3344.7,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333531877,3.97782,3344.7,3344.3,0.03686768]
["bitfinex","ETHUSD",1722333532124,6.9677,3344.7,3344.3,0.03686768]
["bitfinex","ETHUSD",1722333532312,3.97782,3344.7,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333532515,0.988,3344.7,3344.4,0.03686768]
["bitfinex","ETHUSD",1722333532689,2.9899,3344.6,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333533188,2.98999,3344.5,3344.3,0.03686768]
["bitfinex","ETHUSD",1722333533528,2.9899,3344.6,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333533722,2.9899,3344.6,3344.4,0.03686768]
["bitfinex","ETHUSD",1722333534037,2.9899,3344.6,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333534038,2.9899,3344.6,3344.5,0.03686768]
["bitfinex","ETHUSD",1722333534203,2.99,3344.5,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333535126,2.9899,3344.6,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333535427,2.9899,3344.6,3344.3,0.03686768]
["bitfinex","ETHUSD",1722333535630,0.988,3344.7,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333535937,0.988,3344.5,3344.4,0.03686768]
["bitfinex","ETHUSD",1722333536240,7.3,3344.8,3344.4,0.03682866]
["bitfinex","ETHUSD",1722333536241,2.98985,3344.7,3344.4,0.03682866]
["bitfinex","ETHUSD",1722333536542,0.988,3344.6,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333536741,0.988,3344.6,3344.5,0.03682866]
["bitfinex","ETHUSD",1722333537043,3.97789,3344.6,3344.5,0.03682866]
["bitfinex","ETHUSD",1722333537344,0.988,3344.6,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333537642,3.97794,3344.6,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333537944,2.98999,3344.5,3344.3,0.03682866]
["bitfinex","ETHUSD",1722333538303,3.97815,3344.4,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333539834,2.99016,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333540549,6.677135,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333540865,16.89252486,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333541014,18.16141348,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333541824,20.34651582,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333542039,18.16141348,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333542250,20.29486506,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333542453,22.4799674,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333543256,20.29486506,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333543459,22.4817229,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333543617,20.29486506,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333543962,22.4817229,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333545046,20.29486506,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333545413,22.4817229,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333546520,20.29486506,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333546864,22.48131708,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333547067,22.48131571,3344.3,3344.2,0.33078817]
["bitfinex","ETHUSD",1722333547561,23.28502506,3344.3,3344.2,8.17e-06]
["bitfinex","ETHUSD",1722333548260,2.9915,3342.8,3342.4,2.4711]
["bitfinex","ETHUSD",1722333548444,2.99142,3342.9,3342.4,2.4711]
["bitfinex","ETHUSD",1722333548650,10.29098,3343.4,3342.4,2.4711]
["bitfinex","ETHUSD",1722333548651,0.988,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1722333548854,2.99115,3343.2,3342.6,2.328]
["bitfinex","ETHUSD",1722333549980,2.99123,3343.1,3342.6,2.328]
["bitfinex","ETHUSD",1722333550258,2.99123,3343.1,3342.7,0.03454784]
["bitfinex","ETHUSD",1722333551160,2.99118,3343.2,3342.7,0.03454784]
["bitfinex","ETHUSD",1722333553661,10.29097,3343.4,3342.7,0.03454784]
["bitfinex","ETHUSD",1722333553662,10.29097,3343.4,3342.7,3.02606784]
["bitfinex","ETHUSD",1722333553858,2.99106,3343.3,3342.8,2.3433]
["bitfinex","ETHUSD",1722333554060,2.99106,3343.3,3342.8,2.37839431]
["bitfinex","ETHUSD",1722333554228,8.288,3343.4,3342.8,2.37839431]
["bitfinex","ETHUSD",1722333554871,11.27896,3343.4,3342.8,2.37839431]
["bitfinex","ETHUSD",1722333555180,8.288,3343.4,3342.8,5.36988431]
["bitfinex","ETHUSD",1722333555770,11.27898,3343.4,3342.8,5.36988431]
["bitfinex","ETHUSD",1722333556178,2.99106,3343.3,3342.8,2.37839431]
["bitfinex","ETHUSD",1722333556872,2.99106,3343.3,3342.9,35.0]
["bitfinex","ETHUSD",1722333557370,2.99106,3343.3,3343.0,0.03509431]
["bitfinex","ETHUSD",1722333562145,2.99106,3343.3,3343.0,35.0]
["bitfinex","ETHUSD",1722333562357,2.99106,3343.3,3343.1,0.03509431]
["bitfinex","ETHUSD",1722333562988,2.99106,3343.3,3342.8,2.3433]
["bitfinex","ETHUSD",1722333562989,2.99106,3343.3,3342.9,35.0]
["bitfinex","ETHUSD",1722333563131,2.99106,3343.3,3343.2,0.03509431]
["bitfinex","ETHUSD",1722333563336,2.99106,3343.3,3342.9,35.0]
["bitfinex","ETHUSD",1722333563536,5.98216,3343.3,3343.2,0.03509431]
["bitfinex","ETHUSD",1722333563739,3.97918,3343.2,3342.1,2.2584]
["bitfinex","ETHUSD",1722333564067,2.99159,3342.7,3342.1,2.2584]
["bitfinex","ETHUSD",1722333564274,2.99159,3342.7,3342.2,35.0]
["bitfinex","ETHUSD",1722333565042,2.99159,3342.7,3342.3,0.03422205]
["bitfinex","ETHUSD",1722333565245,2.9917,3342.6,3342.3,0.03422205]
["bitfinex","ETHUSD",1722333565678,3.97952,3342.8,3342.3,0.03422205]
["bitfinex","ETHUSD",1722333565880,0.988,3342.8,3342.3,0.03422205]
["bitfinex","ETHUSD",1722333566083,3.97935,3343.0,3342.3,0.03422205]
["bitfinex","ETHUSD",1722333566397,3.97935,3343.0,3342.1,5.25044]
["bitfinex","ETHUSD",1722333566398,2.99155,3342.8,3342.4,35.0]
["bitfinex","ETHUSD",1722333566574,3.97955,3342.8,3342.4,35.03422205]
["bitfinex","ETHUSD",1722333570104,2.99155,3342.8,3342.4,35.03422205]
["bitfinex","ETHUSD",1722333570311,3.97955,3342.8,3342.4,35.03422205]
["bitfinex","ETHUSD",1722333571714,3.97955,3342.8,3342.4,0.03422205]
["bitfinex","ETHUSD",1722333572000,2.99159,3342.7,3342.4,0.03422205]
["bitfinex","ETHUSD",1722333572202,2.99168,3342.6,3342.5,35.0]
["bitfinex","ETHUSD",1722333572411,3.97968,3342.6,3342.5,0.03446934]
["bitfinex","ETHUSD",1722333572615,3.97968,3342.6,3342.1,2.2584]
["bitfinex","ETHUSD",1722333572762,6.97143,3342.6,3342.1,37.2584]
["bitfinex","ETHUSD",1722333572962,3.97968,3342.6,3342.1,37.2584]
["bitfinex","ETHUSD",1722333573203,6.97143,3342.6,3342.2,0.03446934]
["bitfinex","ETHUSD",1722333573403,3.97968,3342.6,3342.2,0.03446934]
["bitfinex","ETHUSD",1722333574504,2.9916,3342.7,3342.2,0.03446934]
["bitfinex","ETHUSD",1722333575268,3.97955,3342.8,3342.2,0.03446934]
["bitfinex","ETHUSD",1722333575464,2.99155,3342.8,3342.2,0.03446934]
["bitfinex","ETHUSD",1722333576616,2.99155,3342.8,3342.3,35.0]
["bitfinex","ETHUSD",1722333576617,0.988,3342.7,3342.3,35.0]
["bitfinex","ETHUSD",1722333576815,2.99169,3342.6,3342.3,35.0]
["bitfinex","ETHUSD",1722333576982,2.99169,3342.6,3342.3,35.03462552]
["bitfinex","ETHUSD",1722333578289,3.3655,3342.6,3342.3,0.03462552]
["bitfinex","ETHUSD",1722333578486,2.99181,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1722333578815,2.99181,3342.5,3341.7,2.3993]
["bitfinex","ETHUSD",1722333578816,2.99181,3342.5,3341.9,38.0]
["bitfinex","ETHUSD",1722333579120,2.99181,3342.5,3341.9,38.03462552]
["bitfinex","ETHUSD",1722333579698,5.98364,3342.5,3341.9,38.03462552]
["bitfinex","ETHUSD",1722333579906,2.99181,3342.5,3341.9,38.03462552]
["bitfinex","ETHUSD",1722333580111,2.99181,3342.5,3341.9,41.02692552]
["bitfinex","ETHUSD",1722333581249,3.9797,3342.6,3342.1,2.3931]
["bitfinex","ETHUSD",1722333582025,0.988,3342.6,3342.2,0.03463854]
["bitfinex","ETHUSD",1722333582435,0.988,3342.6,3342.3,35.0]
["bitfinex","ETHUSD",1722333582590,3.97973,3342.6,3342.3,35.0]
["bitfinex","ETHUSD",1722333582928,3.97973,3342.6,3342.4,0.03463854]
["bitfinex","ETHUSD",1722333585636,2.99177,3342.5,3342.4,0.03463854]
["bitfinex","ETHUSD",1722333588409,2.99177,3342.5,3342.1,2.3931]
["bitfinex","ETHUSD",1722333588711,2.99177,3342.5,3342.4,0.03463854]
["bitfinex","ETHUSD",1722333588913,2.99177,3342.5,3342.2,35.0]
["bitfinex","ETHUSD",1722333589119,2.99177,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333589427,2.99177,3342.5,3342.2,35.0]
["bitfinex","ETHUSD",1722333589613,2.99177,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333589989,2.99177,3342.5,3342.2,35.0]
["bitfinex","ETHUSD",1722333590214,2.99177,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333590430,2.99177,3342.5,3342.2,35.0]
["bitfinex","ETHUSD",1722333590937,2.99177,3342.5,3342.3,0.03473401]
["bitfinex","ETHUSD",1722333591461,3.97968,3342.6,3342.3,0.03473401]
["bitfinex","ETHUSD",1722333593264,3.96675389,3342.6,3342.3,0.03473401]
["bitfinex","ETHUSD",1722333593776,2.99159,3342.7,3342.1,2.3931]
["bitfinex","ETHUSD",1722333593950,2.92366169,3342.7,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333594135,2.99168,3342.6,3342.2,35.0]
["bitfinex","ETHUSD",1722333594617,2.99168,3342.6,3342.3,0.03473401]
["bitfinex","ETHUSD",1722333597477,3.97968,3342.6,3342.3,35.03473401]
["bitfinex","ETHUSD",1722333597629,3.97968,3342.6,3342.3,35.0]
["bitfinex","ETHUSD",1722333597831,2.9918,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333600245,5.9836,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333600700,12.17016,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333600844,12.87190223,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333601743,15.86370223,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333601968,21.05389343,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333602141,18.06209343,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333602370,15.87190223,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333602562,15.04784694,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333602962,13.17094223,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333603347,10.17094223,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333603993,13.16274223,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333604552,10.17094223,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333604901,11.01755973,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333608405,7.67334223,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333608905,2.3716,3342.8,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333608906,2.99164,3342.7,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333609110,7.3,3342.9,3342.5,2.4665]
["bitfinex","ETHUSD",1722333609413,2.99133,3343.0,3342.5,2.4665]
["bitfinex","ETHUSD",1722333609798,3.97933,3343.0,3342.5,37.4665]
["bitfinex","ETHUSD",1722333610209,2.99175,3342.6,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333610413,5.98354,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333610595,2.99177,3342.5,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333611848,0.988,3342.6,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333612128,2.99163,3342.7,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333613336,2.99171,3342.6,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333613531,2.99166,3342.7,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333613970,0.988,3342.8,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333614258,3.97957,3342.8,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333615348,0.988,3342.8,3342.4,0.03473401]
["bitfinex","ETHUSD",1722333615581,2.99128,3343.1,3342.4,3.02654401]
["bitfinex","ETHUSD",1722333616128,2.99128,3343.1,3342.4,38.02654401]
["bitfinex","ETHUSD",1722333616358,2.99128,3343.1,3342.4,38.02652401]
["bitfinex","ETHUSD",1722333616571,2.99128,3343.1,3342.5,5.43766]
["bitfinex","ETHUSD",1722333616967,2.99128,3343.1,3342.6,0.0312468]
["bitfinex","ETHUSD",1722333617469,0.988,3343.2,3342.6,3.0229068]
["bitfinex","ETHUSD",1722333618774,10.2911,3343.3,3342.6,3.0228568]
["bitfinex","ETHUSD",1722333618775,7.3,3343.3,3342.6,3.0228568]
["bitfinex","ETHUSD",1722333618935,2.9909,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1722333619140,0.988,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1722333619342,3.97897,3343.4,3342.9,0.03112107]
["bitfinex","ETHUSD",1722333619639,0.988,3343.4,3342.9,0.03112107]
["bitfinex","ETHUSD",1722333619835,0.988,3343.4,3343.0,2.3589]
["bitfinex","ETHUSD",1722333620187,7.3,3343.6,3343.0,5.35017]
["bitfinex","ETHUSD",1722333620376,3.97874,3343.7,3343.1,0.03112107]
["bitfinex","ETHUSD",1722333620574,0.55,3343.6,3343.1,0.03112107]
["bitfinex","ETHUSD",1722333620777,3.97893,3343.5,3343.1,0.03112107]
["bitfinex","ETHUSD",1722333620962,2.99107,3343.3,3343.1,0.03112107]
["bitfinex","ETHUSD",1722333621163,2.99128,3343.1,3342.8,35.0]
["bitfinex","ETHUSD",1722333621399,3.97912,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1722333621779,0.55,3343.6,3343.1,0.988]
["bitfinex","ETHUSD",1722333621989,2.99071,3343.7,3343.0,2.99126]
["bitfinex","ETHUSD",1722333622154,2.99095,3343.5,3342.9,2.4006]
["bitfinex","ETHUSD",1722333622352,2.99097,3343.4,3342.9,2.4006]
["bitfinex","ETHUSD",1722333622688,2.99105,3343.3,3342.9,2.4006]
["bitfinex","ETHUSD",1722333622981,0.988,3343.6,3342.9,2.4006]
["bitfinex","ETHUSD",1722333622982,2.99096,3343.4,3342.9,2.4006]
["bitfinex","ETHUSD",1722333623361,2.99107,3343.3,3342.9,2.4006]
["bitfinex","ETHUSD",1722333623567,2.99107,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1722333623780,3.97897,3343.4,3342.8,35.0]
["bitfinex","ETHUSD",1722333623974,2.99107,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1722333624548,5.98186,3343.5,3342.8,35.0]
["bitfinex","ETHUSD",1722333624788,6.96986,3343.5,3342.8,35.0]
["bitfinex","ETHUSD",1722333625200,0.988,3343.5,3342.8,37.99141]
["bitfinex","ETHUSD",1722333625411,2.99073,3343.7,3342.9,5.36163]
["bitfinex","ETHUSD",1722333625561,0.55,3343.6,3343.0,2.99127]
["bitfinex","ETHUSD",1722333625763,3.54081,3343.6,3342.9,2.3703]
["bitfinex","ETHUSD",1722333626655,2.99089,3343.5,3342.9,2.3703]
["bitfinex","ETHUSD",1722333627698,2.99111,3343.3,3342.6,5.43991]
["bitfinex","ETHUSD",1722333627913,0.988,3343.4,3342.6,5.43991]
["bitfinex","ETHUSD",1722333628083,0.988,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1722333628287,7.51969,3343.6,3342.8,2.99143]
["bitfinex","ETHUSD",1722333628810,4.52882,3343.6,3342.8,2.99143]
["bitfinex","ETHUSD",1722333629267,0.55,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1722333629471,0.55,3343.6,3343.1,2.4744]
["bitfinex","ETHUSD",1722333629672,0.55,3343.7,3343.1,2.4744]
["bitfinex","ETHUSD",1722333630557,7.3,3343.9,3343.3,2.991]
["bitfinex","ETHUSD",1722333630805,2.99031,3344.2,3343.5,5.39166]
["bitfinex","ETHUSD",1722333630806,10.29031,3344.2,3343.5,5.39166]
["bitfinex","ETHUSD",1722333631101,2.9905,3344.0,3343.6,0.02976557]
["bitfinex","ETHUSD",1722333631298,2.9905,3344.0,3343.2,5.39192]
["bitfinex","ETHUSD",1722333631497,2.9905,3344.0,3343.7,0.02976557]
["bitfinex","ETHUSD",1722333631498,2.99061,3343.8,3343.7,0.02976557]
["bitfinex","ETHUSD",1722333631802,2.99061,3343.8,3343.2,2.4008]
["bitfinex","ETHUSD",1722333632196,2.99061,3343.8,3343.3,0.02976557]
["bitfinex","ETHUSD",1722333632716,0.55,3343.7,3343.3,0.02976557]
["bitfinex","ETHUSD",1722333632897,2.99045,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1722333633203,10.29025,3344.2,3343.4,2.4238]
["bitfinex","ETHUSD",1722333633499,10.29025,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1722333633859,10.29025,3344.2,3343.5,3.02044254]
["bitfinex","ETHUSD",1722333634286,10.29025,3344.2,3343.5,3.02043254]
["bitfinex","ETHUSD",1722333634502,2.99035,3344.1,3343.5,0.02962254]
["bitfinex","ETHUSD",1722333635683,2.99061,3343.8,3343.5,0.02962254]
["bitfinex","ETHUSD",1722333635882,2.99061,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1722333636082,2.99061,3343.8,3343.3,0.02954454]
["bitfinex","ETHUSD",1722333637200,3.5405,3344.0,3343.3,3.02059454]
["bitfinex","ETHUSD",1722333637403,3.5405,3344.0,3343.3,6.01159454]
["bitfinex","ETHUSD",1722333637717,0.55,3344.0,3343.4,2.9909]
["bitfinex","ETHUSD",1722333638007,0.55,3344.0,3343.5,2.2563]
["bitfinex","ETHUSD",1722333638210,0.55,3344.0,3343.5,2.28584454]
["bitfinex","ETHUSD",1722333638419,3.54044,3344.0,3343.5,2.28584454]
["bitfinex","ETHUSD",1722333638937,0.55,3344.0,3343.5,2.28584454]
["bitfinex","ETHUSD",1722333639091,3.54046,3344.0,3343.5,2.28584454]
["bitfinex","ETHUSD",1722333639277,3.54046,3344.0,3343.5,2.2563]
["bitfinex","ETHUSD",1722333639481,3.54046,3344.0,3343.6,0.02954454]
["bitfinex","ETHUSD",1722333639711,3.74974704,3343.9,3343.6,0.02954454]
["bitfinex","ETHUSD",1722333639880,3.74974704,3343.9,3343.2,5.31784]
["bitfinex","ETHUSD",1722333640079,2.99052,3343.9,3343.3,0.02954454]
["bitfinex","ETHUSD",1722333640314,2.99052,3343.9,3343.3,3.02054454]
["bitfinex","ETHUSD",1722333641316,0.55,3344.0,3343.3,6.01152454]
["bitfinex","ETHUSD",1722333641803,0.55,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1722333642144,0.55,3344.0,3343.4,3.02025184]
["bitfinex","ETHUSD",1722333642501,3.54043,3344.0,3343.4,3.02025184]
["bitfinex","ETHUSD",1722333642719,0.55,3344.0,3343.4,3.02020184]
["bitfinex","ETHUSD",1722333642931,3.54034,3344.1,3343.4,3.02020184]
["bitfinex","ETHUSD",1722333643353,0.55,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1722333643536,7.3,3344.2,3343.7,2.4121]
["bitfinex","ETHUSD",1722333644037,7.3,3344.2,3343.8,0.02928018]
["bitfinex","ETHUSD",1722333644537,2.99035,3344.1,3343.9,0.02928018]
["bitfinex","ETHUSD",1722333644841,7.3,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1722333645052,7.3,3344.2,3344.0,0.02925418]
["bitfinex","ETHUSD",1722333645053,10.29027,3344.2,3344.0,0.02925418]
["bitfinex","ETHUSD",1722333645252,7.3,3344.2,3343.9,2.2665]
["bitfinex","ETHUSD",1722333645436,7.3,3344.2,3344.1,0.02925418]
["bitfinex","ETHUSD",1722333645623,7.3,3344.2,3344.0,0.02920652]
["bitfinex","ETHUSD",1722333645825,7.3,3344.2,3343.9,2.2665]
["bitfinex","ETHUSD",1722333646012,7.3,3344.2,3344.1,0.02920652]
["bitfinex","ETHUSD",1722333646210,7.3,3344.2,3343.9,2.2665]
["bitfinex","ETHUSD",1722333646627,7.3,3344.2,3344.1,0.02920652]
["bitfinex","ETHUSD",1722333646831,7.3,3344.2,3343.9,2.2665]
["bitfinex","ETHUSD",1722333647040,7.3,3344.2,3344.1,0.02920652]
["bitfinex","ETHUSD",1722333647241,7.3,3344.2,3344.0,0.02918486]
["bitfinex","ETHUSD",1722333647436,7.3,3344.2,3343.9,2.2665]
["bitfinex","ETHUSD",1722333647644,2.98999,3344.5,3344.1,0.02918486]
["bitfinex","ETHUSD",1722333647859,2.98999,3344.5,3343.9,2.2665]
["bitfinex","ETHUSD",1722333648218,7.3,3344.7,3344.0,0.02876202]
["bitfinex","ETHUSD",1722333648413,2.99022,3344.3,3344.0,0.02876202]
["bitfinex","ETHUSD",1722333648621,2.99003,3344.5,3344.0,0.02876202]
["bitfinex","ETHUSD",1722333648815,5.98007,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1722333649020,2.99003,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1722333649272,2.99012,3344.4,3343.9,0.02876635]
["bitfinex","ETHUSD",1722333649413,2.99016,3344.3,3343.9,0.02876635]
["bitfinex","ETHUSD",1722333649615,2.99016,3344.3,3343.6,8.29464]
["bitfinex","ETHUSD",1722333649847,2.99016,3344.3,3344.0,0.02876635]
["bitfinex","ETHUSD",1722333650064,2.99016,3344.3,3343.6,5.30391]
["bitfinex","ETHUSD",1722333650371,2.99016,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1722333650578,2.99016,3344.3,3343.7,3.01944635]
["bitfinex","ETHUSD",1722333651130,6.96708,3344.5,3343.7,3.01944635]
["bitfinex","ETHUSD",1722333651459,6.96708,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1722333651460,2.99008,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1722333652161,2.99008,3344.4,3343.9,0.02876635]
["bitfinex","ETHUSD",1722333653036,0.987,3344.5,3343.9,0.02876635]
["bitfinex","ETHUSD",1722333653364,3.97703,3344.5,3343.9,0.02876635]
["bitfinex","ETHUSD",1722333653767,3.97703,3344.5,3343.9,3.01927635]
["bitfinex","ETHUSD",1722333654476,11.27685,3344.7,3344.0,2.3812]
["bitfinex","ETHUSD",1722333654637,2.98989,3344.6,3344.0,2.3812]
["bitfinex","ETHUSD",1722333655024,7.3,3344.7,3344.1,3.01909635]
["bitfinex","ETHUSD",1722333655651,7.3,3344.7,3344.2,2.3812]
["bitfinex","ETHUSD",1722333655867,7.3,3344.7,3344.3,0.02871004]
["bitfinex","ETHUSD",1722333656085,7.3,3344.7,3344.2,5.3714]
["bitfinex","ETHUSD",1722333656600,7.3,3344.7,3344.3,0.02870571]
["bitfinex","ETHUSD",1722333656947,7.3,3344.7,3344.2,5.3714]
["bitfinex","ETHUSD",1722333657153,7.3,3344.7,3344.4,0.02870571]
["bitfinex","ETHUSD",1722333657397,7.3,3344.7,3344.2,5.3714]
["bitfinex","ETHUSD",1722333657601,7.3,3344.7,3344.5,0.02870571]
["bitfinex","ETHUSD",1722333657905,7.3,3344.7,3344.6,0.02870571]
["bitfinex","ETHUSD",1722333658197,7.3,3344.7,3344.2,2.3812]
["bitfinex","ETHUSD",1722333658395,10.28981,3344.7,3344.6,0.02854115]
["bitfinex","ETHUSD",1722333658579,13.437011,3344.7,3343.9,5.42856]
["bitfinex","ETHUSD",1722333658779,3.97697,3344.6,3343.9,5.42856]
["bitfinex","ETHUSD",1722333659016,3.97697,3344.6,3344.0,3.01887886]
["bitfinex","ETHUSD",1722333659680,3.97696,3344.6,3344.0,3.01887886]
["bitfinex","ETHUSD",1722333660712,11.37472,3344.1,3344.0,0.02845886]
["bitfinex","ETHUSD",1722333660866,2.99083,3343.6,3342.6,5.34713]
["bitfinex","ETHUSD",1722333661209,2.99103,3343.4,3342.7,0.02762895]
["bitfinex","ETHUSD",1722333661556,2.99082,3343.6,3342.8,2.99144]
["bitfinex","ETHUSD",1722333661784,6.53184,3343.5,3342.8,2.99144]
["bitfinex","ETHUSD",1722333661981,3.54089,3343.5,3342.9,0.02782807]
["bitfinex","ETHUSD",1722333662185,2.99097,3343.4,3342.9,0.02782807]
["bitfinex","ETHUSD",1722333662458,2.99114,3343.2,3342.6,2.3555]
["bitfinex","ETHUSD",1722333662700,2.99131,3343.1,3342.7,0.0278324]
["bitfinex","ETHUSD",1722333662908,2.99131,3343.1,3342.4,3.97885]
["bitfinex","ETHUSD",1722333663118,2.99131,3343.1,3342.5,0.02800126]
["bitfinex","ETHUSD",1722333663318,2.99111,3343.3,3342.5,3.01972126]
["bitfinex","ETHUSD",1722333663482,0.55,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722333663877,0.55,3343.2,3342.7,0.02800126]
["bitfinex","ETHUSD",1722333664219,2.99111,3343.3,3342.7,0.02800126]
["bitfinex","ETHUSD",1722333664727,2.99088,3343.5,3342.8,2.45610126]
["bitfinex","ETHUSD",1722333664874,8.40835,3343.9,3343.1,2.99118]
["bitfinex","ETHUSD",1722333665075,2.99038,3344.1,3343.2,3.01915189]
["bitfinex","ETHUSD",1722333665343,2.99049,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1722333665793,2.99049,3344.0,3343.4,0.02791466]
["bitfinex","ETHUSD",1722333666248,2.99038,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1722333666395,2.99038,3344.1,3343.5,2.3521]
["bitfinex","ETHUSD",1722333666590,2.99038,3344.1,3343.1,2.9912]
["bitfinex","ETHUSD",1722333666792,2.99057,3343.9,3343.6,0.02786703]
["bitfinex","ETHUSD",1722333666991,2.99038,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1722333666992,5.9808,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1722333667235,2.99044,3344.0,3343.7,0.02786703]
["bitfinex","ETHUSD",1722333667530,2.99044,3344.0,3343.8,0.02786703]
["bitfinex","ETHUSD",1722333668140,2.99044,3344.0,3343.9,0.02786703]
["bitfinex","ETHUSD",1722333668633,2.99054,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1722333669138,2.99061,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1722333669446,2.99071,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1722333669807,5.98113,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1722333670130,2.99062,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1722333670370,5.98131,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1722333670552,2.99057,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1722333670753,2.99043,3344.0,3343.2,5.99112]
["bitfinex","ETHUSD",1722333670961,2.99052,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1722333671163,2.99052,3343.9,3343.2,5.99108]
["bitfinex","ETHUSD",1722333671347,2.99052,3343.9,3343.2,5.99107]
["bitfinex","ETHUSD",1722333671533,2.99061,3343.8,3343.2,5.99107]
["bitfinex","ETHUSD",1722333671726,2.99075,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1722333671929,2.99075,3343.7,3343.0,2.99126]
["bitfinex","ETHUSD",1722333671930,2.99075,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1722333672172,2.99054,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1722333672530,5.98113,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1722333672731,2.99054,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1722333673379,2.99036,3344.1,3343.3,35.0]
["bitfinex","ETHUSD",1722333673671,5.98117,3343.9,3343.3,35.0]
["bitfinex","ETHUSD",1722333674278,2.99062,3343.8,3343.3,35.0]
["bitfinex","ETHUSD",1722333674938,2.99069,3343.7,3343.3,35.0]
["bitfinex","ETHUSD",1722333675273,2.99064,3343.8,3343.3,35.0]
["bitfinex","ETHUSD",1722333675861,2.99064,3343.8,3343.4,0.0281008]
["bitfinex","ETHUSD",1722333676631,5.98174,3343.5,3343.4,0.0281008]
["bitfinex","ETHUSD",1722333677094,2.99119,3343.2,3342.6,35.0]
["bitfinex","ETHUSD",1722333677452,2.99119,3343.2,3342.7,0.0271719]
["bitfinex","ETHUSD",1722333677879,2.99123,3343.1,3342.5,2.9917]
["bitfinex","ETHUSD",1722333678073,2.99123,3343.1,3342.6,38.0271719]
["bitfinex","ETHUSD",1722333678986,2.99106,3343.3,3342.6,38.0271719]
["bitfinex","ETHUSD",1722333679290,7.3,3343.5,3342.9,2.99136]
["bitfinex","ETHUSD",1722333679457,7.3,3343.5,3342.9,6.04252202]
["bitfinex","ETHUSD",1722333679642,10.29092,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1722333679849,7.3,3343.5,3343.0,38.0184919]
["bitfinex","ETHUSD",1722333680373,2.9907,3343.7,3343.0,38.0184319]
["bitfinex","ETHUSD",1722333680559,2.99079,3343.6,3343.0,38.0184319]
["bitfinex","ETHUSD",1722333680763,2.99065,3343.8,3343.1,2.99118]
["bitfinex","ETHUSD",1722333681046,2.99084,3343.6,3343.0,35.0]
["bitfinex","ETHUSD",1722333681489,2.99092,3343.5,3343.1,0.0271719]
["bitfinex","ETHUSD",1722333681674,2.99103,3343.4,3343.1,0.0271719]
["bitfinex","ETHUSD",1722333682093,2.99105,3343.4,3343.1,0.0271719]
["bitfinex","ETHUSD",1722333682479,2.99107,3343.3,3343.1,0.0271719]
["bitfinex","ETHUSD",1722333683501,2.99114,3343.2,3343.1,0.0271719]
["bitfinex","ETHUSD",1722333684052,5.98228,3343.2,3343.1,0.0271719]
["bitfinex","ETHUSD",1722333684454,2.99132,3343.1,3342.5,2.4411]
["bitfinex","ETHUSD",1722333684792,2.99137,3343.0,3342.6,35.0271719]
["bitfinex","ETHUSD",1722333686070,2.99124,3343.1,3342.6,35.0271719]
["bitfinex","ETHUSD",1722333689826,2.99109,3343.3,3342.6,38.0188019]
["bitfinex","ETHUSD",1722333690035,10.29091,3343.5,3342.6,38.0187719]
["bitfinex","ETHUSD",1722333690176,7.3,3343.5,3343.0,2.4418]
["bitfinex","ETHUSD",1722333690524,10.29089,3343.5,3343.1,0.02753994]
["bitfinex","ETHUSD",1722333690682,10.29089,3343.5,3343.0,2.4418]
["bitfinex","ETHUSD",1722333690991,7.3,3343.5,3343.2,35.0]
["bitfinex","ETHUSD",1722333691525,7.3,3343.5,3343.3,0.0274923]
["bitfinex","ETHUSD",1722333691822,2.99061,3343.8,3343.3,0.0274923]
["bitfinex","ETHUSD",1722333692933,2.99083,3343.6,3343.3,0.0274923]
["bitfinex","ETHUSD",1722333693712,2.99061,3343.8,3343.3,0.0274923]
["bitfinex","ETHUSD",1722333694442,2.99081,3343.6,3343.3,0.0274923]
["bitfinex","ETHUSD",1722333695045,2.99071,3343.7,3343.3,0.0274923]
["bitfinex","ETHUSD",1722333695423,2.99079,3343.6,3343.3,0.0274923]
["bitfinex","ETHUSD",1722333696006,2.99088,3343.5,3343.3,0.0274923]
["bitfinex","ETHUSD",1722333696205,2.99079,3343.6,3343.3,0.0274923]
["bitfinex","ETHUSD",1722333696206,2.99096,3343.4,3343.3,0.0274923]
["bitfinex","ETHUSD",1722333696605,2.99096,3343.4,3342.7,5.2861]
["bitfinex","ETHUSD",1722333696809,2.99096,3343.4,3343.3,0.02741436]
["bitfinex","ETHUSD",1722333697442,2.99096,3343.4,3342.8,37.99147]
["bitfinex","ETHUSD",1722333697601,2.99096,3343.4,3343.3,0.02741436]
["bitfinex","ETHUSD",1722333697799,2.99079,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1722333698003,2.99079,3343.6,3343.3,0.02741436]
["bitfinex","ETHUSD",1722333698311,2.99079,3343.6,3343.4,0.02741436]
["bitfinex","ETHUSD",1722333698507,2.99079,3343.6,3343.0,37.99132]
["bitfinex","ETHUSD",1722333698834,2.99087,3343.5,3343.1,0.02741436]
["bitfinex","ETHUSD",1722333699623,2.99079,3343.6,3343.1,0.02741436]
["bitfinex","ETHUSD",1722333700044,2.99075,3343.7,3343.1,0.02741436]
["bitfinex","ETHUSD",1722333700348,2.99075,3343.7,3343.1,3.01864436]
["bitfinex","ETHUSD",1722333700550,2.99062,3343.8,3343.2,5.36873]
["bitfinex","ETHUSD",1722333700959,2.99062,3343.8,3343.3,0.02731046]
["bitfinex","ETHUSD",1722333701824,10.29043,3344.0,3343.3,35.02731046]
["bitfinex","ETHUSD",1722333701825,7.3,3344.0,3343.3,35.02731046]
["bitfinex","ETHUSD",1722333702225,10.29043,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1722333702426,10.29043,3344.0,3343.4,2.9909]
["bitfinex","ETHUSD",1722333702427,7.3,3344.0,3343.4,2.9909]
["bitfinex","ETHUSD",1722333702850,2.99029,3344.2,3343.5,38.01814046]
["bitfinex","ETHUSD",1722333703482,2.99035,3344.1,3343.5,38.01814046]
["bitfinex","ETHUSD",1722333704554,2.99029,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1722333704957,2.99029,3344.2,3343.7,0.02731046]
["bitfinex","ETHUSD",1722333705157,7.3,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722333705158,10.29016,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722333705344,10.29016,3344.3,3343.8,0.02731046]
["bitfinex","ETHUSD",1722333705572,10.29016,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722333705893,7.3,3344.3,3343.9,3.01782046]
["bitfinex","ETHUSD",1722333706053,7.3,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1722333706247,7.3,3344.3,3344.0,0.02731046]
["bitfinex","ETHUSD",1722333706561,7.3,3344.3,3343.8,5.3543]
["bitfinex","ETHUSD",1722333706762,7.3,3344.3,3344.1,0.02731046]
["bitfinex","ETHUSD",1722333706988,7.3,3344.3,3343.8,5.3543]
["bitfinex","ETHUSD",1722333707176,2.99008,3344.4,3344.2,0.02731046]
["bitfinex","ETHUSD",1722333707493,2.99008,3344.4,3343.8,5.3543]
["bitfinex","ETHUSD",1722333707647,7.3,3344.7,3344.3,0.02731046]
["bitfinex","ETHUSD",1722333707847,2.4483,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722333707848,2.98973,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722333708060,2.98981,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1722333708360,2.98994,3344.6,3343.9,2.99048]
["bitfinex","ETHUSD",1722333708572,2.98994,3344.6,3344.1,0.02731046]
["bitfinex","ETHUSD",1722333708895,2.98994,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1722333709057,2.98994,3344.6,3344.2,0.02731046]
["bitfinex","ETHUSD",1722333709387,5.97953,3344.8,3344.3,0.02702907]
["bitfinex","ETHUSD",1722333709595,2.98973,3344.8,3344.3,0.02702907]
["bitfinex","ETHUSD",1722333709889,2.98973,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1722333709890,2.98973,3344.8,3344.1,37.99032]
["bitfinex","ETHUSD",1722333710189,2.98982,3344.7,3344.2,0.0270031]
["bitfinex","ETHUSD",1722333711082,2.98969,3344.9,3344.2,0.0270031]
["bitfinex","ETHUSD",1722333711473,2.98969,3344.9,3344.2,3.0172431]
["bitfinex","ETHUSD",1722333711816,2.98969,3344.9,3344.2,0.0270031]
["bitfinex","ETHUSD",1722333711992,2.98969,3344.9,3344.2,3.0172431]
["bitfinex","ETHUSD",1722333712661,2.98958,3345.0,3344.4,2.2801]
["bitfinex","ETHUSD",1722333712662,2.98959,3345.0,3344.4,2.2801]
["bitfinex","ETHUSD",1722333713063,2.98959,3345.0,3344.5,0.0266784]
["bitfinex","ETHUSD",1722333714867,5.97919,3345.0,3344.5,0.0266784]
["bitfinex","ETHUSD",1722333715067,2.98959,3345.0,3344.5,0.0266784]
["bitfinex","ETHUSD",1722333715454,2.98959,3345.0,3344.4,2.2801]
["bitfinex","ETHUSD",1722333715678,5.9792,3345.0,3344.4,2.2801]
["bitfinex","ETHUSD",1722333715880,2.98959,3345.0,3344.5,0.0266784]
["bitfinex","ETHUSD",1722333716278,5.9792,3345.0,3344.5,0.0266784]
["bitfinex","ETHUSD",1722333716518,2.98962,3344.9,3344.5,0.0266784]
["bitfinex","ETHUSD",1722333716724,2.98972,3344.8,3344.3,35.0]
["bitfinex","ETHUSD",1722333716926,2.98972,3344.8,3344.4,0.0266784]
["bitfinex","ETHUSD",1722333717220,2.98963,3344.9,3344.4,0.0266784]
["bitfinex","ETHUSD",1722333717419,2.98972,3344.8,3344.4,0.0266784]
["bitfinex","ETHUSD",1722333718117,2.98957,3345.0,3344.2,37.9902]
["bitfinex","ETHUSD",1722333718314,2.98963,3344.9,3344.3,3.0168284]
["bitfinex","ETHUSD",1722333719791,7.3,3345.1,3344.3,3.0168284]
["bitfinex","ETHUSD",1722333719792,10.28951,3345.1,3344.5,2.2583]
["bitfinex","ETHUSD",1722333719994,0.55,3345.0,3344.5,2.2583]
["bitfinex","ETHUSD",1722333720196,3.53954,3345.0,3344.5,2.2583]
["bitfinex","ETHUSD",1722333720518,3.53954,3345.0,3344.4,35.0]
["bitfinex","ETHUSD",1722333720519,2.98972,3344.8,3344.6,0.0266784]
["bitfinex","ETHUSD",1722333720719,2.98972,3344.8,3344.2,5.24852]
["bitfinex","ETHUSD",1722333720935,2.98972,3344.8,3344.3,0.0266784]
["bitfinex","ETHUSD",1722333721222,3.53954,3345.0,3344.2,2.2583]
["bitfinex","ETHUSD",1722333721223,0.55,3345.0,3344.2,2.2583]
["bitfinex","ETHUSD",1722333721393,2.98986,3344.7,3344.4,0.0266784]
["bitfinex","ETHUSD",1722333721590,2.98986,3344.7,3344.3,0.02634086]
["bitfinex","ETHUSD",1722333721929,5.97935,3344.9,3344.2,5.24854]
["bitfinex","ETHUSD",1722333722092,2.98974,3344.8,3344.3,0.02634086]
["bitfinex","ETHUSD",1722333722296,2.98974,3344.8,3344.2,5.24854]
["bitfinex","ETHUSD",1722333722608,2.98981,3344.7,3344.3,0.02634086]
["bitfinex","ETHUSD",1722333723120,5.97935,3344.9,3344.2,5.24854]
["bitfinex","ETHUSD",1722333723321,2.98971,3344.8,3344.2,5.24854]
["bitfinex","ETHUSD",1722333723482,2.98971,3344.8,3344.3,0.02634086]
["bitfinex","ETHUSD",1722333723994,2.98971,3344.8,3344.4,0.02634086]
["bitfinex","ETHUSD",1722333724400,2.98971,3344.8,3344.2,5.24854]
["bitfinex","ETHUSD",1722333724712,2.98971,3344.8,3344.5,0.02634086]
["bitfinex","ETHUSD",1722333724900,2.98971,3344.8,3344.2,5.24854]
["bitfinex","ETHUSD",1722333725096,2.98971,3344.8,3344.3,0.02634086]
["bitfinex","ETHUSD",1722333725430,2.98971,3344.8,3344.2,5.24854]
["bitfinex","ETHUSD",1722333725582,2.98971,3344.8,3344.4,0.02634086]
["bitfinex","ETHUSD",1722333725783,2.98971,3344.8,3344.2,5.24854]
["bitfinex","ETHUSD",1722333726019,2.98971,3344.8,3344.5,0.02634086]
["bitfinex","ETHUSD",1722333726225,2.98971,3344.8,3344.2,5.24854]
["bitfinex","ETHUSD",1722333726537,2.9898,3344.7,3344.2,2.2583]
["bitfinex","ETHUSD",1722333726868,0.987,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1722333727127,5.97937,3344.9,3344.2,40.24847]
["bitfinex","ETHUSD",1722333727283,2.98968,3344.9,3344.3,0.02634086]
["bitfinex","ETHUSD",1722333728437,2.98953,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722333728937,2.98953,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1722333729137,2.98953,3345.0,3344.5,0.02634086]
["bitfinex","ETHUSD",1722333729602,2.98963,3344.9,3344.5,0.02634086]
["bitfinex","ETHUSD",1722333730127,2.98963,3344.9,3344.6,0.02634086]
["bitfinex","ETHUSD",1722333730330,2.98963,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1722333730651,2.98963,3344.9,3344.4,0.02634086]
["bitfinex","ETHUSD",1722333731013,3.9765,3345.1,3344.4,3.01636086]
["bitfinex","ETHUSD",1722333731211,2.98956,3345.0,3344.4,3.01635086]
["bitfinex","ETHUSD",1722333731840,0.987,3345.1,3344.4,3.01635086]
["bitfinex","ETHUSD",1722333732157,0.987,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1722333732759,3.97646,3345.1,3344.6,0.02634086]
["bitfinex","ETHUSD",1722333732960,3.97646,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1722333733173,3.97646,3345.1,3344.6,0.02634086]
["bitfinex","ETHUSD",1722333733174,2.98953,3345.0,3344.6,0.02634086]
["bitfinex","ETHUSD",1722333733317,3.97649,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1722333733669,3.97649,3345.1,3344.6,0.02634086]
["bitfinex","ETHUSD",1722333733952,3.97649,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1722333734168,3.97649,3345.1,3344.6,0.02628029]
["bitfinex","ETHUSD",1722333734403,3.97649,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1722333734664,3.97649,3345.1,3344.7,0.02628029]
["bitfinex","ETHUSD",1722333734830,3.97649,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1722333735027,3.97649,3345.1,3344.8,0.02628029]
["bitfinex","ETHUSD",1722333735250,3.97649,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1722333735412,3.97649,3345.1,3344.9,0.02628029]
["bitfinex","ETHUSD",1722333735628,3.97649,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1722333735629,2.98953,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722333736017,0.987,3344.7,3344.5,0.02628029]
["bitfinex","ETHUSD",1722333736218,3.97689,3344.6,3344.5,0.02628029]
["bitfinex","ETHUSD",1722333736518,2.99024,3344.3,3343.4,2.3856]
["bitfinex","ETHUSD",1722333736750,2.99024,3344.3,3343.5,2.99082]
["bitfinex","ETHUSD",1722333736751,0.987,3344.2,3343.5,2.99082]
["bitfinex","ETHUSD",1722333737024,3.97725,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1722333737916,3.97725,3344.2,3343.6,5.99077]
["bitfinex","ETHUSD",1722333739062,2.99036,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1722333739370,2.99036,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1722333740179,2.99036,3344.1,3343.5,38.0]
["bitfinex","ETHUSD",1722333740331,2.99036,3344.1,3343.5,40.99086]
["bitfinex","ETHUSD",1722333741426,2.99017,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1722333741628,2.99007,3344.4,3343.7,0.987]
["bitfinex","ETHUSD",1722333741870,2.99007,3344.4,3343.7,3.97767]
["bitfinex","ETHUSD",1722333742088,2.99007,3344.4,3343.8,37.9906]
["bitfinex","ETHUSD",1722333742255,7.3,3344.5,3343.9,2.99047]
["bitfinex","ETHUSD",1722333742790,7.3,3344.5,3344.0,2.99036]
["bitfinex","ETHUSD",1722333742962,7.3,3344.5,3344.1,2.341]
["bitfinex","ETHUSD",1722333743291,2.98985,3344.7,3344.1,2.341]
["bitfinex","ETHUSD",1722333743789,26.61638,3344.9,3344.2,2.99025]
["bitfinex","ETHUSD",1722333744458,26.61638,3344.9,3344.2,37.99025]
["bitfinex","ETHUSD",1722333744657,2.98972,3344.8,3344.2,37.99025]
["bitfinex","ETHUSD",1722333745343,2.9898,3344.7,3344.2,35.0]
["bitfinex","ETHUSD",1722333745540,2.98995,3344.6,3344.2,35.0]
["bitfinex","ETHUSD",1722333746977,2.98998,3344.5,3344.2,35.0]
["bitfinex","ETHUSD",1722333747990,2.98998,3344.5,3344.1,2.341]
["bitfinex","ETHUSD",1722333748159,2.99019,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1722333748578,6.32798,3344.5,3343.8,37.9906]
["bitfinex","ETHUSD",1722333748784,3.97698,3344.5,3343.8,37.9906]
["bitfinex","ETHUSD",1722333749001,2.99012,3344.4,3343.8,37.9906]
["bitfinex","ETHUSD",1722333749292,2.99012,3344.4,3343.8,37.99056]
["bitfinex","ETHUSD",1722333750791,2.99012,3344.4,3343.9,0.02638413]
["bitfinex","ETHUSD",1722333751547,2.99017,3344.3,3343.9,0.02638413]
["bitfinex","ETHUSD",1722333751948,2.99017,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1722333752153,2.99017,3344.3,3343.8,35.02638413]
["bitfinex","ETHUSD",1722333752960,3.97706,3344.5,3343.8,38.01698413]
["bitfinex","ETHUSD",1722333754407,3.97706,3344.5,3343.8,38.01693413]
["bitfinex","ETHUSD",1722333754551,3.97706,3344.5,3343.8,41.00747413]
["bitfinex","ETHUSD",1722333754753,3.97706,3344.5,3343.8,38.01692413]
["bitfinex","ETHUSD",1722333755401,2.98994,3344.6,3343.8,38.01692413]
["bitfinex","ETHUSD",1722333755402,3.97689,3344.7,3343.9,2.99043]
["bitfinex","ETHUSD",1722333755581,5.34076,3344.8,3344.0,5.28262]
["bitfinex","ETHUSD",1722333755582,2.98989,3344.6,3344.0,5.28262]
["bitfinex","ETHUSD",1722333755967,2.98989,3344.6,3344.1,0.02638413]
["bitfinex","ETHUSD",1722333756683,2.98989,3344.6,3344.2,35.0]
["bitfinex","ETHUSD",1722333756865,2.98989,3344.6,3344.2,35.02639713]
["bitfinex","ETHUSD",1722333758395,3.97676,3344.8,3344.2,38.01663713]
["bitfinex","ETHUSD",1722333758581,6.96654,3344.8,3344.2,38.01663713]
["bitfinex","ETHUSD",1722333758892,3.97676,3344.8,3344.2,38.01663713]
["bitfinex","ETHUSD",1722333759093,10.28962,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1722333759302,10.28962,3344.9,3344.3,3.01630914]
["bitfinex","ETHUSD",1722333759461,7.3,3344.9,3344.5,2.4755]
["bitfinex","ETHUSD",1722333759883,7.3,3344.9,3344.6,0.02616914]
["bitfinex","ETHUSD",1722333760055,7.3,3344.9,3344.5,5.46543]
["bitfinex","ETHUSD",1722333760261,7.3,3344.9,3344.7,0.02616914]
["bitfinex","ETHUSD",1722333760463,7.3,3344.9,3344.6,35.0]
["bitfinex","ETHUSD",1722333760763,2.98946,3345.1,3344.5,5.46543]
["bitfinex","ETHUSD",1722333760990,2.98946,3345.1,3344.6,0.02616914]
["bitfinex","ETHUSD",1722333761359,2.98946,3345.1,3344.5,40.46543]
["bitfinex","ETHUSD",1722333761587,2.98946,3345.1,3344.6,0.02616914]
["bitfinex","ETHUSD",1722333761770,2.98946,3345.1,3344.5,40.46543]
["bitfinex","ETHUSD",1722333762098,3.97636,3345.2,3344.6,3.01600914]
["bitfinex","ETHUSD",1722333763111,2.98944,3345.1,3344.6,0.02616914]
["bitfinex","ETHUSD",1722333763401,2.98944,3345.1,3344.5,40.46543]
["bitfinex","ETHUSD",1722333763706,2.98944,3345.1,3344.6,0.02616914]
["bitfinex","ETHUSD",1722333763875,2.98944,3345.1,3344.5,5.46543]
["bitfinex","ETHUSD",1722333764063,2.98944,3345.1,3344.7,0.02616914]
["bitfinex","ETHUSD",1722333764260,2.98944,3345.1,3344.5,8.45536]
["bitfinex","ETHUSD",1722333764547,2.98944,3345.1,3344.8,0.02616914]
["bitfinex","ETHUSD",1722333764845,2.98944,3345.1,3344.9,0.02616914]
["bitfinex","ETHUSD",1722333765000,2.98944,3345.1,3344.5,8.45536]
["bitfinex","ETHUSD",1722333765202,0.987,3345.2,3344.6,0.02616914]
["bitfinex","ETHUSD",1722333765504,2.98935,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1722333765719,10.28922,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1722333765915,7.3,3345.4,3345.1,5.30353]
["bitfinex","ETHUSD",1722333766458,7.3,3345.4,3345.2,0.02616914]
["bitfinex","ETHUSD",1722333767438,10.2892,3345.4,3345.2,0.02616914]
["bitfinex","ETHUSD",1722333767713,2.98926,3345.3,3344.7,2.98974]
["bitfinex","ETHUSD",1722333767911,2.98926,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1722333769159,2.98935,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1722333769368,2.9895,3345.1,3344.5,5.34678]
["bitfinex","ETHUSD",1722333769672,0.987,3345.2,3344.5,5.34673]
["bitfinex","ETHUSD",1722333769821,2.98937,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1722333771229,14.26548,3345.4,3344.7,2.98973]
["bitfinex","ETHUSD",1722333772430,2.98929,3345.3,3344.7,2.98973]
["bitfinex","ETHUSD",1722333772876,2.98929,3345.3,3344.7,37.98973]
["bitfinex","ETHUSD",1722333774230,2.98929,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1722333774672,2.9894,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722333775246,7.3,3345.4,3344.7,37.98979]
["bitfinex","ETHUSD",1722333777150,2.98927,3345.3,3344.7,37.98979]
["bitfinex","ETHUSD",1722333777453,2.98936,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722333777761,2.98946,3345.1,3344.7,35.0]
["bitfinex","ETHUSD",1722333778126,3.97627,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1722333778651,2.9894,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1722333778857,2.98944,3345.1,3344.7,35.0]
["bitfinex","ETHUSD",1722333779665,0.987,3345.3,3344.7,35.0]
["bitfinex","ETHUSD",1722333779985,2.98962,3344.9,3344.7,35.0]
["bitfinex","ETHUSD",1722333780187,2.98962,3344.9,3344.5,2.3568]
["bitfinex","ETHUSD",1722333780360,3.97662,3344.9,3344.5,2.3568]
["bitfinex","ETHUSD",1722333780706,3.97662,3344.9,3344.4,38.0]
["bitfinex","ETHUSD",1722333780707,2.98972,3344.8,3344.4,38.0]
["bitfinex","ETHUSD",1722333780865,3.97685,3344.7,3343.7,2.99064]
["bitfinex","ETHUSD",1722333781063,3.97685,3344.7,3343.8,5.29169]
["bitfinex","ETHUSD",1722333781064,2.99008,3344.4,3343.8,5.29169]
["bitfinex","ETHUSD",1722333781368,2.99008,3344.4,3343.9,35.0]
["bitfinex","ETHUSD",1722333781610,2.99016,3344.3,3343.9,35.0]
["bitfinex","ETHUSD",1722333781896,2.99025,3344.2,3343.9,35.0]
["bitfinex","ETHUSD",1722333782511,2.99032,3344.2,3343.9,35.0]
["bitfinex","ETHUSD",1722333782669,2.4904,3344.4,3343.9,35.0]
["bitfinex","ETHUSD",1722333782670,2.99039,3344.1,3343.9,35.0]
["bitfinex","ETHUSD",1722333783095,5.9808,3344.1,3343.9,35.0]
["bitfinex","ETHUSD",1722333783298,5.9808,3344.1,3343.5,2.2819]
["bitfinex","ETHUSD",1722333783490,5.9808,3344.1,3343.2,0.2998]
["bitfinex","ETHUSD",1722333783491,2.99085,3343.6,3343.2,2.4027]
["bitfinex","ETHUSD",1722333783799,2.99087,3343.5,3343.2,35.0]
["bitfinex","ETHUSD",1722333784168,2.99076,3343.7,3343.2,35.0]
["bitfinex","ETHUSD",1722333785669,2.99063,3343.8,3343.2,35.0]
["bitfinex","ETHUSD",1722333788830,2.99084,3343.6,3343.0,0.987]
["bitfinex","ETHUSD",1722333789136,2.99088,3343.5,3343.0,35.0]
["bitfinex","ETHUSD",1722333789287,2.99097,3343.4,3343.0,35.0]
["bitfinex","ETHUSD",1722333789670,2.99107,3343.3,3343.0,35.0]
["bitfinex","ETHUSD",1722333791484,3.97807,3343.3,3342.4,5.35233]
["bitfinex","ETHUSD",1722333791852,2.99135,3343.0,3342.4,5.35233]
["bitfinex","ETHUSD",1722333791980,2.99152,3342.8,3342.5,35.0]
["bitfinex","ETHUSD",1722333792334,2.99159,3342.7,3342.5,35.0]
["bitfinex","ETHUSD",1722333793024,2.99159,3342.7,3342.4,2.3605]
["bitfinex","ETHUSD",1722333793188,2.99156,3342.8,3342.4,2.3605]
["bitfinex","ETHUSD",1722333793589,2.99163,3342.7,3342.1,3.97911]
["bitfinex","ETHUSD",1722333793829,2.99156,3342.8,3342.0,5.31441]
["bitfinex","ETHUSD",1722333793998,2.99156,3342.8,3342.0,2.3222]
["bitfinex","ETHUSD",1722333794200,2.99178,3342.5,3342.0,2.3222]
["bitfinex","ETHUSD",1722333795331,2.99178,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1722333795484,2.99178,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1722333795825,2.99178,3342.5,3341.7,8.35347]
["bitfinex","ETHUSD",1722333795994,2.99178,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1722333796326,2.99178,3342.5,3341.8,2.99237]
["bitfinex","ETHUSD",1722333796502,2.99178,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722333797025,2.99162,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1722333797423,2.99162,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1722333797792,7.3,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1722333798124,7.3,3342.9,3342.4,0.02664125]
["bitfinex","ETHUSD",1722333798125,2.9915,3342.8,3342.4,0.02664125]
["bitfinex","ETHUSD",1722333798287,2.99172,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1722333798505,2.99172,3342.6,3341.6,0.2998]
["bitfinex","ETHUSD",1722333798506,2.922,3342.7,3342.5,0.02677062]
["bitfinex","ETHUSD",1722333798704,2.922,3342.7,3341.4,2.4297]
["bitfinex","ETHUSD",1722333798705,2.99238,3341.9,3341.4,2.4297]
["bitfinex","ETHUSD",1722333798940,2.99249,3341.7,3341.0,5.42274]
["bitfinex","ETHUSD",1722333799462,2.99249,3341.7,3341.0,2.4297]
["bitfinex","ETHUSD",1722333799622,2.99275,3341.4,3340.7,2.99334]
["bitfinex","ETHUSD",1722333799807,2.99286,3341.3,3340.6,5.42316]
["bitfinex","ETHUSD",1722333800136,2.2737,3341.6,3340.6,5.42316]
["bitfinex","ETHUSD",1722333800137,2.99278,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1722333800619,5.26627,3341.6,3340.6,5.42316]
["bitfinex","ETHUSD",1722333800620,2.99257,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1722333800806,2.99257,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1722333800807,2.99268,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1722333801210,2.99257,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1722333802353,10.29232,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1722333802556,2.99255,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1722333803106,10.29232,3341.9,3340.6,2.4297]
["bitfinex","ETHUSD",1722333803107,10.29232,3341.9,3340.6,5.42313]
["bitfinex","ETHUSD",1722333803307,10.29232,3341.9,3341.1,2.99294]
["bitfinex","ETHUSD",1722333803538,10.29232,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1722333803854,10.29232,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722333804053,2.9924,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1722333804549,11.847529,3341.9,3341.0,2.99308]
["bitfinex","ETHUSD",1722333804550,2.99249,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1722333805249,2.99279,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1722333805453,2.99279,3341.4,3340.7,5.99338]
["bitfinex","ETHUSD",1722333805621,3.54262,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1722333805805,2.99251,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1722333806448,2.99251,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1722333806861,2.99251,3341.7,3340.7,3.0]
["bitfinex","ETHUSD",1722333806862,2.99257,3341.6,3340.9,2.99312]
["bitfinex","ETHUSD",1722333807766,2.99257,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1722333807968,2.99243,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722333808129,4.9539459,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722333808877,2.99249,3341.7,3341.0,2.99303]
["bitfinex","ETHUSD",1722333809809,2.99249,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1722333810135,0.55,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1722333810338,2.99249,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722333812080,10.29235,3341.9,3341.2,2.4688]
["bitfinex","ETHUSD",1722333812081,7.3,3341.9,3341.2,2.4688]
["bitfinex","ETHUSD",1722333812281,7.3,3341.9,3341.3,0.05984797]
["bitfinex","ETHUSD",1722333812487,7.3,3341.9,3341.6,2.99251]
["bitfinex","ETHUSD",1722333812850,7.3,3341.9,3341.4,5.98535]
["bitfinex","ETHUSD",1722333813055,7.3,3341.9,3341.2,5.4688]
["bitfinex","ETHUSD",1722333813256,7.3,3341.9,3341.6,2.99251]
["bitfinex","ETHUSD",1722333813858,7.3,3341.9,3341.7,2.99247]
["bitfinex","ETHUSD",1722333814054,2.4912,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1722333814556,2.99201,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722333814762,2.99201,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1722333815294,2.4912,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1722333815498,5.48312,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722333815857,5.48312,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1722333816058,2.99203,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1722333816259,8.47506,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1722333816480,5.48312,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1722333816680,5.48312,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1722333818301,2.99196,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1722333818700,2.4912,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1722333819209,2.4912,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1722333819511,9.6897,3342.9,3341.9,2.4341447]
["bitfinex","ETHUSD",1722333819809,7.3,3342.9,3342.0,0.05983361]
["bitfinex","ETHUSD",1722333819961,7.3,3342.9,3342.7,2.99153]
["bitfinex","ETHUSD",1722333820164,2.3897,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722333820391,2.3897,3343.3,3342.5,5.36601]
["bitfinex","ETHUSD",1722333820392,2.99114,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1722333820921,2.3897,3343.3,3342.5,2.99171]
["bitfinex","ETHUSD",1722333821141,2.3897,3343.3,3342.1,2.3743]
["bitfinex","ETHUSD",1722333821142,2.3897,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1722333821282,7.3,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1722333821628,7.3,3343.4,3343.0,2.99124]
["bitfinex","ETHUSD",1722333822264,7.3,3343.4,3342.6,2.99164]
["bitfinex","ETHUSD",1722333822473,7.3,3343.4,3342.7,0.05982573]
["bitfinex","ETHUSD",1722333822798,7.3,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1722333823093,7.3,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1722333823492,7.3,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1722333823670,7.3,3343.4,3342.8,2.4928]
["bitfinex","ETHUSD",1722333823873,7.3,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1722333824613,9.78,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1722333824927,1.277038,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1722333825235,4.267558,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1722333826112,0.55,3343.8,3343.6,2.99072]
["bitfinex","ETHUSD",1722333826298,3.54019,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1722333826527,6.53043,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1722333826713,2.99019,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722333826884,5.857863,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722333827083,5.857863,3344.3,3343.4,3.05073209]
["bitfinex","ETHUSD",1722333827336,2.867673,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722333827637,19.65,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1722333827946,19.65,3344.4,3343.9,2.99043]
["bitfinex","ETHUSD",1722333828234,19.65,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1722333828534,2.99019,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722333828703,2.264019,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722333828902,0.55,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722333829587,0.55,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722333829785,0.55,3344.2,3343.7,2.99061]
["bitfinex","ETHUSD",1722333829983,0.55,3344.3,3343.7,2.99061]
["bitfinex","ETHUSD",1722333830238,1.633993,3344.3,3343.7,2.99061]
["bitfinex","ETHUSD",1722333830790,1.633993,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722333831041,1.633993,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1722333831389,0.55,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1722333831752,0.55,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1722333831945,0.55,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1722333832464,0.55,3344.3,3343.5,2.99083]
["bitfinex","ETHUSD",1722333832750,5.98075,3344.1,3343.3,2.99101]
["bitfinex","ETHUSD",1722333832961,2.99034,3344.1,3343.3,2.99097]
["bitfinex","ETHUSD",1722333833107,3.54043,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1722333833479,2.99061,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1722333833751,0.55,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722333833918,0.55,3343.7,3343.2,2.99106]
["bitfinex","ETHUSD",1722333834119,0.55,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1722333834303,0.55,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722333834505,1.00471983,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722333837405,2.99081,3343.6,3342.7,5.99155]
["bitfinex","ETHUSD",1722333837611,2.99081,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1722333837612,3.54088,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1722333837848,4.97498998,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1722333838556,1.98410998,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1722333838755,1.98410998,3343.5,3342.9,5.98275]
["bitfinex","ETHUSD",1722333839351,1.98410998,3343.5,3342.9,2.99136]
["bitfinex","ETHUSD",1722333839552,4.97498998,3343.5,3342.9,2.99136]
["bitfinex","ETHUSD",1722333840462,4.97498998,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1722333840769,1.98410998,3343.5,3343.0,2.99127]
["bitfinex","ETHUSD",1722333840918,1.98410998,3343.5,3342.5,0.2998]
["bitfinex","ETHUSD",1722333840919,1.04612,3343.4,3342.5,0.2998]
["bitfinex","ETHUSD",1722333841136,2.99151,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722333841336,2.99151,3342.8,3341.8,2.7365]
["bitfinex","ETHUSD",1722333841337,2.99162,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1722333841885,0.55,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722333842749,0.55,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1722333843075,0.55,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1722333843277,2.886003,3343.0,3342.3,2.99192]
["bitfinex","ETHUSD",1722333843278,0.55,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1722333843934,2.9916,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1722333844178,0.55,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1722333844540,0.55,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1722333845150,0.55,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1722333845510,0.55,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1722333845793,7.3,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722333845937,7.3,3343.1,3342.8,2.99143]
["bitfinex","ETHUSD",1722333846547,7.3,3343.1,3342.9,2.99135]
["bitfinex","ETHUSD",1722333846786,2.99079,3343.6,3342.8,2.99146]
["bitfinex","ETHUSD",1722333846942,1.813489,3343.5,3342.8,2.99146]
["bitfinex","ETHUSD",1722333847142,2.99097,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1722333847351,0.55,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1722333848479,0.55,3343.3,3343.0,2.99125]
["bitfinex","ETHUSD",1722333848684,7.3,3343.7,3342.7,35.0]
["bitfinex","ETHUSD",1722333848865,7.3,3343.7,3342.7,37.99155]
["bitfinex","ETHUSD",1722333849071,7.3,3343.7,3343.2,2.99106]
["bitfinex","ETHUSD",1722333849543,7.3,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1722333849884,2.99044,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1722333850083,0.55,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1722333850270,3.54043,3344.0,3343.3,2.99098]
["bitfinex","ETHUSD",1722333850449,3.54043,3344.0,3343.2,2.99111]
["bitfinex","ETHUSD",1722333850799,3.54043,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1722333850967,8.148413,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1722333851183,2.99052,3343.9,3343.3,2.991]
["bitfinex","ETHUSD",1722333851384,0.55,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1722333851555,0.55,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1722333851742,0.55,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1722333852049,0.55,3344.0,3343.5,5.98168]
["bitfinex","ETHUSD",1722333852251,0.55,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1722333852644,0.55,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1722333853070,3.54048,3344.0,3343.3,2.99101]
["bitfinex","ETHUSD",1722333853271,2.99062,3343.8,3343.1,2.99118]
["bitfinex","ETHUSD",1722333853472,0.55,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722333853670,3.5407,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722333853990,0.55,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1722333854146,0.55,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1722333854345,2.0948594,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1722333854657,2.0948594,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1722333854658,2.9907,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1722333855007,3.5408,3343.6,3342.9,5.99133]
["bitfinex","ETHUSD",1722333855286,3.5408,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1722333855656,0.55,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1722333855984,0.55,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1722333856180,0.55,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1722333856386,4.04931694,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1722333856587,4.04931694,3343.7,3343.1,5.98233]
["bitfinex","ETHUSD",1722333856797,0.55,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1722333857990,0.55,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1722333858187,0.55,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1722333858985,0.55,3343.7,3343.4,2.99091]
["bitfinex","ETHUSD",1722333859331,7.3,3344.1,3343.9,2.99051]
["bitfinex","ETHUSD",1722333859538,7.3,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1722333860085,7.3,3344.7,3343.5,0.05980714]
["bitfinex","ETHUSD",1722333860387,7.3,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1722333860590,2.3264,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722333860787,2.3264,3344.9,3344.5,37.98996]
["bitfinex","ETHUSD",1722333861447,2.3264,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1722333861588,0.55,3344.8,3344.6,2.98988]
["bitfinex","ETHUSD",1722333861915,0.55,3344.8,3344.4,37.99002]
["bitfinex","ETHUSD",1722333862942,0.586595,3344.7,3343.5,0.2998]
["bitfinex","ETHUSD",1722333863238,2.99048,3344.0,3343.3,2.99099]
["bitfinex","ETHUSD",1722333863387,2.4902,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1722333863388,2.9904,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1722333863582,2.99043,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1722333863840,0.55,3343.9,3343.2,2.99108]
["bitfinex","ETHUSD",1722333864196,0.55,3343.9,3343.4,2.9909]
["bitfinex","ETHUSD",1722333864400,0.55,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1722333865141,0.55,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1722333866123,0.55,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722333866756,2.9906,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1722333866918,0.55,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1722333867115,0.55,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722333867454,0.55,3343.9,3343.6,2.99073]
["bitfinex","ETHUSD",1722333867763,0.55,3343.9,3343.4,5.98177]
["bitfinex","ETHUSD",1722333868051,0.55,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1722333868261,0.55,3343.9,3343.6,2.99073]
["bitfinex","ETHUSD",1722333868554,0.55,3344.1,3343.6,2.99073]
["bitfinex","ETHUSD",1722333868720,2.182044,3344.1,3343.6,2.99073]
["bitfinex","ETHUSD",1722333869056,5.172454,3344.1,3343.4,2.99089]
["bitfinex","ETHUSD",1722333869217,2.99054,3343.9,3343.2,2.99107]
["bitfinex","ETHUSD",1722333869415,0.55,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1722333869658,0.55,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1722333869659,3.54066,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1722333869957,3.54066,3343.8,3343.5,2.9908]
["bitfinex","ETHUSD",1722333869958,1.3663174,3343.8,3343.5,2.9908]
["bitfinex","ETHUSD",1722333870157,0.55,3343.8,3343.5,2.9908]
["bitfinex","ETHUSD",1722333870332,4.622444,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1722333870333,0.55,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1722333870531,3.54043,3344.0,3343.3,5.98198]
["bitfinex","ETHUSD",1722333870733,3.54043,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1722333870934,5.3357374,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1722333872148,2.99053,3343.9,3343.2,2.99109]
["bitfinex","ETHUSD",1722333872334,0.55,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1722333872752,2.9907,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722333872972,0.55,3343.6,3343.2,2.99109]
["bitfinex","ETHUSD",1722333873618,0.55,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722333875064,0.55,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1722333875575,0.55,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722333875779,2.99087,3343.5,3343.4,35.0]
["bitfinex","ETHUSD",1722333876075,2.99087,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1722333876076,2.99106,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1722333876215,2.99106,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1722333876420,2.99106,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1722333876658,0.55,3343.2,3342.8,35.0]
["bitfinex","ETHUSD",1722333877247,2.99125,3343.1,3342.8,35.0]
["bitfinex","ETHUSD",1722333877572,2.4036,3343.0,3342.8,35.0]
["bitfinex","ETHUSD",1722333877740,0.55,3343.2,3342.8,35.0]
["bitfinex","ETHUSD",1722333878071,0.55,3343.2,3342.8,37.99145]
["bitfinex","ETHUSD",1722333878366,0.55,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1722333878679,0.55,3343.3,3342.9,2.99135]
["bitfinex","ETHUSD",1722333879926,0.55,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1722333880320,3.54106,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1722333880627,2.99119,3343.2,3342.8,35.0]
["bitfinex","ETHUSD",1722333880842,0.55,3343.1,3342.8,35.0]
["bitfinex","ETHUSD",1722333883231,0.55,3343.2,3342.8,35.0]
["bitfinex","ETHUSD",1722333884067,3.54115,3343.2,3342.8,35.0]
["bitfinex","ETHUSD",1722333884398,2.99123,3343.1,3342.8,35.0]
["bitfinex","ETHUSD",1722333884950,0.55,3343.2,3342.8,35.0]
["bitfinex","ETHUSD",1722333885757,1.443558,3343.2,3342.2,2.99197]
["bitfinex","ETHUSD",1722333886075,2.3736,3342.8,3342.3,2.99189]
["bitfinex","ETHUSD",1722333886248,2.3736,3342.8,3342.4,35.0]
["bitfinex","ETHUSD",1722333886947,5.3651,3342.8,3342.4,35.0]
["bitfinex","ETHUSD",1722333887593,2.9916,3342.7,3342.4,35.0]
["bitfinex","ETHUSD",1722333888268,2.3736,3342.8,3342.4,37.99185]
["bitfinex","ETHUSD",1722333888603,5.34508,3343.1,3342.4,37.9918]
["bitfinex","ETHUSD",1722333888804,3.54133,3343.0,3342.4,37.9918]
["bitfinex","ETHUSD",1722333889147,5.9829,3342.9,3342.4,35.0]
["bitfinex","ETHUSD",1722333889400,3.5415,3342.8,3342.4,35.0]
["bitfinex","ETHUSD",1722333890483,2.99172,3342.6,3342.4,35.0]
["bitfinex","ETHUSD",1722333890666,2.99177,3342.5,3342.4,35.0]
["bitfinex","ETHUSD",1722333891168,5.33927,3342.5,3342.4,35.0]
["bitfinex","ETHUSD",1722333891562,2.3475,3342.5,3342.4,35.0]
["bitfinex","ETHUSD",1722333891805,2.99162,3342.7,3342.4,35.0]
["bitfinex","ETHUSD",1722333892010,0.55,3342.6,3342.4,35.0]
["bitfinex","ETHUSD",1722333892155,3.54169,3342.6,3342.4,35.0]
["bitfinex","ETHUSD",1722333892357,2.9919,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1722333892577,5.98383,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1722333892781,2.9919,3342.4,3341.8,5.99239]
["bitfinex","ETHUSD",1722333892976,0.55,3342.3,3342.0,35.0]
["bitfinex","ETHUSD",1722333893552,2.9919,3342.4,3342.0,35.0]
["bitfinex","ETHUSD",1722333894405,2.99178,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333894571,3.54178,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333895374,6.53364,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333895555,3.54178,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333895788,6.53363,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333896307,3.54178,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333896891,6.53362,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333897119,3.54178,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333897634,6.53363,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333897936,2.99186,3342.4,3342.0,35.0]
["bitfinex","ETHUSD",1722333899727,0.55,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333899929,3.54173,3342.6,3342.0,35.0]
["bitfinex","ETHUSD",1722333900088,3.54173,3342.6,3342.0,37.99217]
["bitfinex","ETHUSD",1722333900314,2.99183,3342.5,3342.0,35.0]
["bitfinex","ETHUSD",1722333900521,0.55,3342.4,3342.0,35.0]
["bitfinex","ETHUSD",1722333900733,3.54187,3342.4,3342.0,35.0]
["bitfinex","ETHUSD",1722333901496,2.3223,3342.3,3341.3,2.4248]
["bitfinex","ETHUSD",1722333901757,2.99218,3342.1,3341.5,2.99262]
["bitfinex","ETHUSD",1722333901940,2.99218,3342.1,3341.6,35.0]
["bitfinex","ETHUSD",1722333902147,2.99227,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722333902317,2.99231,3341.9,3341.6,35.0]
["bitfinex","ETHUSD",1722333903766,2.99241,3341.8,3341.3,2.4248]
["bitfinex","ETHUSD",1722333903981,2.99236,3341.9,3341.0,5.98609]
["bitfinex","ETHUSD",1722333904191,2.99253,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1722333904326,2.99236,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1722333904700,3.54211,3342.2,3341.4,2.99266]
["bitfinex","ETHUSD",1722333904893,7.3,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1722333905179,12.35,3342.8,3341.6,4.7839]
["bitfinex","ETHUSD",1722333905180,2.99177,3342.5,3341.9,2.99222]
["bitfinex","ETHUSD",1722333905319,2.99168,3342.6,3342.0,35.0]
["bitfinex","ETHUSD",1722333905520,2.99168,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1722333905781,2.99168,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1722333905960,2.99168,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1722333906270,0.55,3342.5,3342.1,35.0]
["bitfinex","ETHUSD",1722333906579,0.55,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1722333906931,0.55,3342.7,3342.1,40.98418]
["bitfinex","ETHUSD",1722333907249,0.55,3342.7,3342.1,37.99206]
["bitfinex","ETHUSD",1722333907945,0.55,3342.7,3342.3,2.99189]
["bitfinex","ETHUSD",1722333909648,0.55,3342.7,3342.1,35.0]
["bitfinex","ETHUSD",1722333909649,3.54162,3342.7,3342.1,35.0]
["bitfinex","ETHUSD",1722333909836,2.9917,3342.6,3342.1,35.0]
["bitfinex","ETHUSD",1722333910043,2.99177,3342.5,3342.1,35.0]
["bitfinex","ETHUSD",1722333910254,2.99186,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1722333910650,0.55,3342.3,3341.9,35.0]
["bitfinex","ETHUSD",1722333911936,0.55,3342.3,3341.9,37.99229]
["bitfinex","ETHUSD",1722333912347,3.54178,3342.5,3341.9,37.99229]
["bitfinex","ETHUSD",1722333912685,0.55,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1722333912843,0.55,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1722333913042,2.99155,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1722333913245,2.99155,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722333913446,9.6024,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1722333913650,12.59382,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1722333914042,12.59382,3342.9,3342.3,5.98377]
["bitfinex","ETHUSD",1722333914242,12.59382,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1722333914466,0.55,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1722333915665,0.55,3342.8,3342.3,37.99188]
["bitfinex","ETHUSD",1722333916760,0.55,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1722333916965,0.55,3342.8,3342.3,37.99188]
["bitfinex","ETHUSD",1722333919000,3.54151,3342.8,3342.3,37.99188]
["bitfinex","ETHUSD",1722333919287,2.99164,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1722333919693,2.163533,3342.8,3342.2,37.99197]
["bitfinex","ETHUSD",1722333919983,3.54152,3342.8,3342.2,37.99197]
["bitfinex","ETHUSD",1722333920701,3.54152,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722333922155,3.54152,3342.8,3342.2,35.0]
["bitfinex","ETHUSD",1722333922156,2.9916,3342.7,3342.2,35.0]
["bitfinex","ETHUSD",1722333922468,3.5415,3342.8,3342.2,35.0]
["bitfinex","ETHUSD",1722333922848,3.5415,3342.8,3341.5,2.99266]
["bitfinex","ETHUSD",1722333922849,2.99218,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1722333923115,0.55,3342.0,3341.4,5.99274]
["bitfinex","ETHUSD",1722333923392,3.54227,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1722333923974,0.55,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722333924170,0.55,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722333924376,1.35082239,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722333924571,1.35082239,3342.1,3341.5,35.0]
["bitfinex","ETHUSD",1722333924793,1.35082239,3342.1,3341.5,37.99265]
["bitfinex","ETHUSD",1722333924989,4.34300239,3342.1,3341.5,37.99265]
["bitfinex","ETHUSD",1722333925313,3.54218,3342.1,3341.5,37.99265]
["bitfinex","ETHUSD",1722333925664,0.55,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722333926061,0.55,3342.1,3341.5,37.99265]
["bitfinex","ETHUSD",1722333926905,3.54215,3342.1,3341.5,37.99265]
["bitfinex","ETHUSD",1722333928576,0.55,3342.1,3341.5,37.99259]
["bitfinex","ETHUSD",1722333928788,0.55,3342.1,3341.7,2.9924]
["bitfinex","ETHUSD",1722333930332,0.55,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722333930544,3.54219,3342.1,3341.5,37.99265]
["bitfinex","ETHUSD",1722333930683,5.161005,3342.1,3341.5,37.99265]
["bitfinex","ETHUSD",1722333931078,5.161005,3342.1,3341.3,2.99279]
["bitfinex","ETHUSD",1722333931079,2.99242,3341.8,3341.3,2.99279]
["bitfinex","ETHUSD",1722333931335,2.99259,3341.6,3340.7,2.7716]
["bitfinex","ETHUSD",1722333931481,6.01488,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1722333931828,2.99271,3341.5,3340.9,37.99311]
["bitfinex","ETHUSD",1722333932127,0.55,3341.4,3341.2,0.1346781]
["bitfinex","ETHUSD",1722333932295,0.55,3341.4,3340.9,35.0]
["bitfinex","ETHUSD",1722333932480,2.9929,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1722333933025,2.9929,3341.3,3340.8,35.0]
["bitfinex","ETHUSD",1722333934886,2.9929,3341.3,3340.8,37.99329]
["bitfinex","ETHUSD",1722333938013,2.9929,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1722333938599,2.9929,3341.3,3340.8,37.99329]
["bitfinex","ETHUSD",1722333939414,0.55,3341.4,3340.8,37.99321]
["bitfinex","ETHUSD",1722333939616,3.54276,3341.4,3340.8,40.98644]
["bitfinex","ETHUSD",1722333939841,3.54276,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1722333941637,0.55,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1722333941874,0.55,3341.5,3341.0,5.98616]
["bitfinex","ETHUSD",1722333942046,0.55,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1722333942241,3.54269,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1722333944118,0.55,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1722333944766,3.54267,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1722333945219,3.54267,3341.5,3340.9,3.98214]
["bitfinex","ETHUSD",1722333945421,3.54267,3341.5,3340.3,3.0]
["bitfinex","ETHUSD",1722333945422,5.46231,3341.4,3340.6,2.99342]
["bitfinex","ETHUSD",1722333945621,2.99294,3341.2,3340.8,0.989]
["bitfinex","ETHUSD",1722333945943,0.55,3341.1,3340.9,0.12300755]
["bitfinex","ETHUSD",1722333946148,3.54302,3341.1,3340.9,0.12300755]
["bitfinex","ETHUSD",1722333946524,0.55,3341.1,3340.9,0.12300755]
["bitfinex","ETHUSD",1722333946722,0.55,3341.3,3340.9,0.12300755]
["bitfinex","ETHUSD",1722333947524,2.99293,3341.2,3340.9,0.12300755]
["bitfinex","ETHUSD",1722333947828,0.55,3341.3,3340.9,0.12300755]
["bitfinex","ETHUSD",1722333948659,3.54284,3341.3,3340.9,0.12300755]
["bitfinex","ETHUSD",1722333949019,0.55,3341.3,3340.9,0.12300755]
["bitfinex","ETHUSD",1722333949235,0.55,3341.3,3341.0,3.98206]
["bitfinex","ETHUSD",1722333949439,0.55,3341.3,3341.0,4.0895823]
["bitfinex","ETHUSD",1722333949636,0.55,3341.3,3341.0,39.0895823]
["bitfinex","ETHUSD",1722333949945,0.55,3341.3,3341.0,4.0895823]
["bitfinex","ETHUSD",1722333951070,2.4695,3341.4,3341.0,4.0895823]
["bitfinex","ETHUSD",1722333951239,5.98508,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1722333951240,2.2781,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1722333951437,2.2781,3341.7,3341.4,0.989]
["bitfinex","ETHUSD",1722333951748,16.960995,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1722333951749,12.35,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1722333951941,12.35,3342.1,3341.8,0.989]
["bitfinex","ETHUSD",1722333952138,12.35,3342.1,3341.9,35.0]
["bitfinex","ETHUSD",1722333952343,12.35,3342.1,3341.9,35.1074692]
["bitfinex","ETHUSD",1722333952759,12.35,3342.1,3341.9,0.1074692]
["bitfinex","ETHUSD",1722333953476,12.35,3342.1,3341.8,35.0]
["bitfinex","ETHUSD",1722333953691,12.35,3342.1,3341.8,37.99238]
["bitfinex","ETHUSD",1722333953898,12.35,3342.1,3341.9,0.1074692]
["bitfinex","ETHUSD",1722333955497,15.34213,3342.1,3342.0,0.10727052]
["bitfinex","ETHUSD",1722333955692,15.34213,3342.1,3341.6,35.0]
["bitfinex","ETHUSD",1722333956066,15.34213,3342.1,3341.7,0.10727052]
["bitfinex","ETHUSD",1722333956816,18.33434,3342.1,3341.7,0.10727052]
["bitfinex","ETHUSD",1722333957031,2.99213,3342.1,3341.7,0.10727052]
["bitfinex","ETHUSD",1722333957182,2.99205,3342.2,3341.7,0.10727052]
["bitfinex","ETHUSD",1722333957527,2.9922,3342.1,3341.7,0.10727052]
["bitfinex","ETHUSD",1722333958228,5.41041,3342.4,3341.7,0.10727052]
["bitfinex","ETHUSD",1722333958229,2.99205,3342.2,3341.7,0.10727052]
["bitfinex","ETHUSD",1722333958529,5.41041,3342.4,3341.7,3.09969052]
["bitfinex","ETHUSD",1722333958732,3.54201,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1722333958894,3.54201,3342.3,3341.7,3.09973052]
["bitfinex","ETHUSD",1722333959100,3.54201,3342.3,3341.9,0.10725325]
["bitfinex","ETHUSD",1722333959305,3.54201,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1722333959597,3.54201,3342.3,3342.0,0.10391992]
["bitfinex","ETHUSD",1722333959802,3.54201,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1722333960324,3.54201,3342.3,3341.8,0.1036608]
["bitfinex","ETHUSD",1722333960823,3.54201,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1722333960993,0.55,3342.3,3341.9,3.09262746]
["bitfinex","ETHUSD",1722333961325,0.55,3342.3,3342.0,0.10031451]
["bitfinex","ETHUSD",1722333961528,3.54195,3342.3,3342.0,0.10031451]
["bitfinex","ETHUSD",1722333961728,2.99209,3342.2,3342.0,0.10031451]
["bitfinex","ETHUSD",1722333961952,3.54195,3342.3,3341.7,40.98486]
["bitfinex","ETHUSD",1722333962099,3.54195,3342.3,3342.1,0.10031451]
["bitfinex","ETHUSD",1722333962300,3.54195,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1722333962613,3.54195,3342.3,3342.2,0.10031451]
["bitfinex","ETHUSD",1722333963110,2.99218,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722333963299,5.98438,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1722333963497,2.99222,3342.0,3341.5,2.9926]
["bitfinex","ETHUSD",1722333964049,2.99222,3342.0,3341.5,40.9852]
["bitfinex","ETHUSD",1722333964356,2.99222,3342.0,3341.5,37.9926]
["bitfinex","ETHUSD",1722333964644,2.9924,3341.8,3341.5,35.0]
["bitfinex","ETHUSD",1722333964811,2.4002,3341.9,3341.3,5.98558]
["bitfinex","ETHUSD",1722333965011,5.94251,3341.9,3341.4,3.0]
["bitfinex","ETHUSD",1722333965244,2.99242,3341.8,3341.5,35.0]
["bitfinex","ETHUSD",1722333965400,2.4002,3341.9,3341.5,35.0]
["bitfinex","ETHUSD",1722333965604,5.39253,3341.9,3341.5,35.0]
["bitfinex","ETHUSD",1722333966201,2.9924,3341.8,3341.5,35.0]
["bitfinex","ETHUSD",1722333967252,5.98508,3341.7,3341.5,35.0]
["bitfinex","ETHUSD",1722333967455,2.99252,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1722333967608,5.39256,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1722333967804,2.99281,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1722333968009,2.4002,3341.9,3340.8,2.99324]
["bitfinex","ETHUSD",1722333968010,2.99275,3341.5,3340.8,37.99324]
["bitfinex","ETHUSD",1722333968254,2.99287,3341.3,3340.8,37.99324]
["bitfinex","ETHUSD",1722333968558,2.99296,3341.2,3340.8,35.0]
["bitfinex","ETHUSD",1722333968705,2.99287,3341.3,3340.8,35.0]
["bitfinex","ETHUSD",1722333969929,2.99287,3341.3,3340.8,37.99327]
["bitfinex","ETHUSD",1722333970141,2.3722,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722333970312,0.55,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1722333970654,3.54285,3341.3,3340.8,35.0]
["bitfinex","ETHUSD",1722333970836,3.54285,3341.3,3340.8,37.99329]
["bitfinex","ETHUSD",1722333971174,3.54285,3341.3,3340.8,40.98651]
["bitfinex","ETHUSD",1722333971305,3.54285,3341.3,3340.8,37.99322]
["bitfinex","ETHUSD",1722333972383,0.55,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1722333972879,0.55,3341.3,3340.8,35.0]
["bitfinex","ETHUSD",1722333973288,0.55,3341.3,3340.9,0.989]
["bitfinex","ETHUSD",1722333975746,3.54285,3341.3,3341.0,0.09119444]
["bitfinex","ETHUSD",1722333976450,3.54285,3341.3,3341.1,35.0]
["bitfinex","ETHUSD",1722333976854,3.54285,3341.3,3341.2,0.09119444]
["bitfinex","ETHUSD",1722333978891,0.55,3341.3,3341.2,0.09119444]
["bitfinex","ETHUSD",1722333980074,0.55,3341.3,3341.2,35.09119444]
["bitfinex","ETHUSD",1722333981622,3.54284,3341.3,3341.2,35.09119444]
["bitfinex","ETHUSD",1722333982508,0.55,3341.3,3341.2,35.09119444]
["bitfinex","ETHUSD",1722333982711,3.54277,3341.4,3341.2,35.09119444]
["bitfinex","ETHUSD",1722333985608,2.99284,3341.3,3341.2,35.09119444]
["bitfinex","ETHUSD",1722333985945,3.54284,3341.3,3341.2,35.09119444]
["bitfinex","ETHUSD",1722333987215,0.55,3341.3,3341.2,35.09119444]
["bitfinex","ETHUSD",1722333987897,0.55,3341.3,3341.2,0.09119444]
["bitfinex","ETHUSD",1722333988298,0.55,3341.4,3341.2,0.09119444]
["bitfinex","ETHUSD",1722333988623,3.54267,3341.5,3341.3,35.0]
["bitfinex","ETHUSD",1722333988945,3.54267,3341.5,3341.4,0.08527557]
["bitfinex","ETHUSD",1722333989819,2.99275,3341.4,3341.1,0.989]
["bitfinex","ETHUSD",1722333990012,0.55,3341.3,3341.1,0.989]
["bitfinex","ETHUSD",1722333990218,0.55,3341.3,3341.2,0.08527557]
["bitfinex","ETHUSD",1722333991158,3.54284,3341.3,3341.2,0.08527557]
["bitfinex","ETHUSD",1722333991471,3.54284,3341.3,3340.9,0.989]
["bitfinex","ETHUSD",1722333991646,3.54284,3341.3,3341.0,0.08527557]
["bitfinex","ETHUSD",1722333993187,0.55,3341.3,3341.0,0.08527557]
["bitfinex","ETHUSD",1722334001212,5.26262,3341.1,3341.0,0.08527557]
["bitfinex","ETHUSD",1722334001511,5.81262,3341.1,3341.0,0.08527557]
["bitfinex","ETHUSD",1722334001720,5.81262,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1722334001903,0.55,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722334002233,6.53635,3341.0,3340.5,0.989]
["bitfinex","ETHUSD",1722334002375,3.54316,3341.0,3340.5,0.989]
["bitfinex","ETHUSD",1722334004005,2.99334,3340.8,3340.5,0.989]
["bitfinex","ETHUSD",1722334005831,2.99334,3340.8,3340.6,0.07973643]
["bitfinex","ETHUSD",1722334006041,3.54316,3341.0,3340.6,0.07973643]
["bitfinex","ETHUSD",1722334007546,6.53633,3341.0,3340.6,0.07973643]
["bitfinex","ETHUSD",1722334007735,3.54316,3341.0,3340.6,0.07973643]
["bitfinex","ETHUSD",1722334007941,2.99331,3340.8,3340.6,0.07973643]
["bitfinex","ETHUSD",1722334008452,2.99321,3340.9,3340.6,0.07973643]
["bitfinex","ETHUSD",1722334009600,2.99321,3340.9,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334010368,2.99338,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334010533,3.873875,3340.9,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334010727,0.55,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334011119,3.54329,3340.8,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334011761,2.99338,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334011935,3.54338,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334012135,0.55,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334012349,0.55,3340.8,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334012563,3.54332,3340.8,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334012873,6.53669,3340.8,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334013939,2.99338,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334014140,3.54338,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334016570,0.55,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334018310,3.54338,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334019567,7.190418,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334019784,9.570618,3340.7,3340.6,0.10074643]
["bitfinex","ETHUSD",1722334019981,9.570618,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334021596,12.563998,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334021975,17.44242942,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334022362,15.563998,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334023700,12.570618,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334024826,6.577238,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334025025,2.99338,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334025377,2.99338,3340.7,3340.6,0.0987843]
["bitfinex","ETHUSD",1722334025574,2.99338,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334026517,3.54338,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334028524,3.54338,3340.7,3340.6,0.09890531]
["bitfinex","ETHUSD",1722334028684,4.525068,3340.7,3340.6,0.09890531]
["bitfinex","ETHUSD",1722334029823,7.518448,3340.7,3340.6,0.09890531]
["bitfinex","ETHUSD",1722334030004,7.518448,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334030795,9.966048,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334033112,12.966048,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334033323,15.959428,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334039509,12.966048,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334039737,13.955048,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334040334,16.948428,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334040525,13.955048,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334040834,16.948428,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334041200,13.955048,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334041841,16.948428,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334042600,13.955048,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334042796,16.948428,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334043614,13.955048,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334043823,16.948428,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334044141,13.955048,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334044454,16.948428,3340.7,3340.6,0.02101]
["bitfinex","ETHUSD",1722334047225,2.3389,3340.6,3338.8,2.3352]
["bitfinex","ETHUSD",1722334047432,0.989,3339.1,3338.8,2.3352]
["bitfinex","ETHUSD",1722334047631,0.55,3339.0,3338.8,2.3352]
["bitfinex","ETHUSD",1722334047944,0.55,3339.0,3338.9,0.0684203]
["bitfinex","ETHUSD",1722334048126,0.55,3339.1,3338.5,3.4762]
["bitfinex","ETHUSD",1722334048335,3.54487,3339.1,3338.6,0.06386211]
["bitfinex","ETHUSD",1722334048534,0.55,3339.1,3338.9,0.989]
["bitfinex","ETHUSD",1722334048762,3.5447,3339.3,3338.9,0.989]
["bitfinex","ETHUSD",1722334048915,4.37861,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1722334049117,4.37861,3339.3,3338.5,2.4872]
["bitfinex","ETHUSD",1722334049361,4.37861,3339.3,3335.5,4.56409912]
["bitfinex","ETHUSD",1722334049362,2.4828,3338.6,3336.5,2.3775]
["bitfinex","ETHUSD",1722334049525,2.4828,3338.6,3336.9,0.989]
["bitfinex","ETHUSD",1722334049526,2.99598,3337.9,3336.9,0.989]
["bitfinex","ETHUSD",1722334049744,1.87254467,3338.3,3337.0,0.0575125]
["bitfinex","ETHUSD",1722334050055,1.87254467,3338.3,3336.9,0.989]
["bitfinex","ETHUSD",1722334050056,2.9961,3337.7,3336.9,0.989]
["bitfinex","ETHUSD",1722334050469,0.55,3337.6,3337.4,0.989]
["bitfinex","ETHUSD",1722334050764,0.55,3337.6,3337.5,0.058402]
["bitfinex","ETHUSD",1722334051143,0.55,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1722334051480,0.55,3337.8,3337.0,0.058402]
["bitfinex","ETHUSD",1722334051870,3.54601,3337.8,3337.1,35.0]
["bitfinex","ETHUSD",1722334052273,3.54601,3337.8,3337.3,2.3133]
["bitfinex","ETHUSD",1722334052274,0.55,3337.8,3337.3,2.3133]
["bitfinex","ETHUSD",1722334052579,2.9951,3338.8,3337.4,0.05867857]
["bitfinex","ETHUSD",1722334052786,2.9951,3338.8,3337.9,2.99583]
["bitfinex","ETHUSD",1722334052942,2.9952,3338.7,3338.0,35.0]
["bitfinex","ETHUSD",1722334053439,2.99535,3338.5,3338.1,0.05852298]
["bitfinex","ETHUSD",1722334053637,2.99545,3338.4,3338.1,0.05852298]
["bitfinex","ETHUSD",1722334053889,2.99548,3338.4,3338.1,0.05852298]
["bitfinex","ETHUSD",1722334054037,0.55,3338.3,3338.1,0.05852298]
["bitfinex","ETHUSD",1722334054431,3.54555,3338.3,3338.1,0.05852298]
["bitfinex","ETHUSD",1722334055782,3.54553,3338.3,3338.2,0.33127829]
["bitfinex","ETHUSD",1722334056149,2.99564,3338.2,3338.0,35.0]
["bitfinex","ETHUSD",1722334056393,0.55,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1722334056697,0.55,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1722334057052,0.55,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1722334057700,0.55,3338.3,3337.8,35.0]
["bitfinex","ETHUSD",1722334058044,3.54556,3338.3,3337.8,35.0]
["bitfinex","ETHUSD",1722334059070,2.99563,3338.2,3337.8,35.0]
["bitfinex","ETHUSD",1722334059270,0.55,3338.3,3337.8,35.0]
["bitfinex","ETHUSD",1722334059994,2.99595,3337.9,3337.3,2.3133]
["bitfinex","ETHUSD",1722334060291,0.55,3337.8,3337.3,5.30972]
["bitfinex","ETHUSD",1722334060451,0.55,3337.8,3337.4,35.0]
["bitfinex","ETHUSD",1722334061701,3.54599,3337.8,3337.4,35.0]
["bitfinex","ETHUSD",1722334062208,0.55,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722334062357,0.55,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1722334062680,2.99586,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1722334062681,3.54586,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1722334063254,2.99599,3337.8,3337.3,35.0]
["bitfinex","ETHUSD",1722334063453,0.55,3337.7,3337.3,35.0]
["bitfinex","ETHUSD",1722334063883,0.55,3337.7,3337.3,37.99642]
["bitfinex","ETHUSD",1722334064080,3.54591,3337.9,3337.3,37.99642]
["bitfinex","ETHUSD",1722334064708,2.99645,3337.3,3336.0,2.2744]
["bitfinex","ETHUSD",1722334065008,2.99668,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1722334065163,2.99682,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1722334065358,2.99682,3336.9,3336.3,3.01944273]
["bitfinex","ETHUSD",1722334065695,0.55,3336.8,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334065867,0.55,3336.8,3336.4,3.04883474]
["bitfinex","ETHUSD",1722334066115,3.54676,3337.0,3336.4,3.04883474]
["bitfinex","ETHUSD",1722334066452,2.99681,3336.9,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334066659,0.55,3336.8,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334067416,2.99679,3336.9,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334067619,0.55,3336.8,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334068131,2.99697,3336.7,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334068348,2.99715,3336.5,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334068722,3.54715,3336.5,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334070768,6.5443,3336.5,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334070985,3.54715,3336.5,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334071163,6.5443,3336.5,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334071561,7.19873,3336.5,3336.4,0.05160474]
["bitfinex","ETHUSD",1722334072269,2.99724,3336.4,3336.3,0.02211273]
["bitfinex","ETHUSD",1722334072486,3.54724,3336.4,3336.3,0.02211273]
["bitfinex","ETHUSD",1722334072687,0.55,3336.4,3336.3,0.07371747]
["bitfinex","ETHUSD",1722334072843,0.55,3336.4,3336.3,0.02211273]
["bitfinex","ETHUSD",1722334073043,0.55,3336.6,3336.3,0.07371747]
["bitfinex","ETHUSD",1722334073237,0.55,3336.6,3336.3,0.02211273]
["bitfinex","ETHUSD",1722334073473,0.55,3336.6,3336.4,0.05226532]
["bitfinex","ETHUSD",1722334073676,3.54688,3336.8,3336.4,0.05226532]
["bitfinex","ETHUSD",1722334073878,4.931249,3336.8,3336.4,0.05226532]
["bitfinex","ETHUSD",1722334074297,7.3,3337.1,3336.7,2.99692]
["bitfinex","ETHUSD",1722334074515,7.3,3337.1,3336.4,0.05226532]
["bitfinex","ETHUSD",1722334074787,7.3,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1722334075389,7.3,3337.1,3337.0,3.04945313]
["bitfinex","ETHUSD",1722334075993,7.3,3337.1,3337.0,6.04615313]
["bitfinex","ETHUSD",1722334076157,7.3,3337.1,3337.0,3.04945313]
["bitfinex","ETHUSD",1722334076341,7.3,3337.1,3337.0,0.05275313]
["bitfinex","ETHUSD",1722334076546,7.85,3337.1,3336.8,37.99682]
["bitfinex","ETHUSD",1722334076787,7.85,3337.1,3336.9,0.05275313]
["bitfinex","ETHUSD",1722334077086,7.85,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1722334077303,7.85,3337.1,3337.0,5.9934]
["bitfinex","ETHUSD",1722334077497,7.3,3337.1,3337.0,5.9934]
["bitfinex","ETHUSD",1722334077714,7.3,3337.1,3337.0,6.04615313]
["bitfinex","ETHUSD",1722334078411,7.3,3337.1,3337.0,3.04945313]
["bitfinex","ETHUSD",1722334078707,7.3,3337.1,3337.0,0.05275313]
["bitfinex","ETHUSD",1722334079006,10.29615,3337.7,3336.8,37.99682]
["bitfinex","ETHUSD",1722334079211,3.9112727,3337.6,3337.0,3.04908475]
["bitfinex","ETHUSD",1722334079361,2.99626,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1722334079562,0.55,3337.4,3337.0,3.04903475]
["bitfinex","ETHUSD",1722334080060,0.55,3337.5,3337.0,3.04903475]
["bitfinex","ETHUSD",1722334080296,3.54626,3337.5,3337.0,0.05239475]
["bitfinex","ETHUSD",1722334080466,5.03242197,3337.5,3337.0,0.05239475]
["bitfinex","ETHUSD",1722334081295,2.03616197,3337.5,3337.0,3.04903475]
["bitfinex","ETHUSD",1722334081629,19.65,3338.0,3337.0,0.05239475]
["bitfinex","ETHUSD",1722334081900,19.65,3338.0,3337.6,2.99612]
["bitfinex","ETHUSD",1722334082060,2.99567,3338.2,3337.6,2.99612]
["bitfinex","ETHUSD",1722334082262,2.99557,3338.3,3337.7,0.05237317]
["bitfinex","ETHUSD",1722334082489,7.3,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1722334082801,7.3,3338.4,3338.0,0.05236022]
["bitfinex","ETHUSD",1722334082802,8.329524,3338.4,3338.0,0.05236022]
["bitfinex","ETHUSD",1722334083332,19.65,3338.8,3338.6,2.99519]
["bitfinex","ETHUSD",1722334083606,7.3,3339.3,3338.7,0.05204949]
["bitfinex","ETHUSD",1722334083804,2.99507,3338.9,3338.7,0.05204949]
["bitfinex","ETHUSD",1722334084120,2.99507,3338.9,3338.0,2.99577]
["bitfinex","ETHUSD",1722334084121,0.299507,3338.9,3338.4,2.99541]
["bitfinex","ETHUSD",1722334084404,10.29464,3339.3,3338.5,3.04733949]
["bitfinex","ETHUSD",1722334084604,10.29464,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1722334084765,2.99474,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1722334084962,1.568331,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1722334085308,1.568331,3339.2,3338.7,3.04719949]
["bitfinex","ETHUSD",1722334085526,0.0664666,3338.8,3338.7,0.05204949]
["bitfinex","ETHUSD",1722334085665,0.0664666,3338.8,3338.7,3.04721949]
["bitfinex","ETHUSD",1722334085864,0.0664666,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722334086061,0.0664666,3338.8,3338.7,6.04150466]
["bitfinex","ETHUSD",1722334086813,0.0664666,3338.8,3338.7,44.03667466]
["bitfinex","ETHUSD",1722334087312,0.0664666,3338.8,3338.7,35.05116466]
["bitfinex","ETHUSD",1722334088836,0.0664666,3338.8,3338.7,38.04633466]
["bitfinex","ETHUSD",1722334091023,0.0664666,3338.8,3338.7,41.04150466]
["bitfinex","ETHUSD",1722334093654,0.0664666,3338.8,3338.7,44.03667466]
["bitfinex","ETHUSD",1722334093868,0.0664666,3338.8,3338.7,46.38017466]
["bitfinex","ETHUSD",1722334094580,7.3,3339.8,3338.7,46.38017466]
["bitfinex","ETHUSD",1722334094581,7.3,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722334094857,7.3,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1722334095154,7.3,3340.4,3340.2,2.99383]
["bitfinex","ETHUSD",1722334095353,7.3,3340.4,3340.0,2.99394]
["bitfinex","ETHUSD",1722334095553,7.3,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1722334095707,7.3,3340.4,3340.1,3.04441947]
["bitfinex","ETHUSD",1722334095913,7.3,3340.4,3339.9,37.99403]
["bitfinex","ETHUSD",1722334096112,7.3,3340.4,3340.2,0.05056947]
["bitfinex","ETHUSD",1722334096313,7.3,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1722334096314,8.549632,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1722334096561,8.549632,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1722334096562,8.549632,3340.4,3340.3,0.04990117]
["bitfinex","ETHUSD",1722334096961,8.549632,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1722334097253,7.3,3340.4,3340.1,3.04382117]
["bitfinex","ETHUSD",1722334097451,7.3,3340.4,3340.1,0.04990117]
["bitfinex","ETHUSD",1722334097672,7.3,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1722334097832,7.3,3340.4,3340.2,0.04990117]
["bitfinex","ETHUSD",1722334098034,7.3,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1722334098258,7.3,3340.4,3340.3,3.04364117]
["bitfinex","ETHUSD",1722334098481,7.3,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1722334098641,7.3,3340.4,3340.3,3.04364117]
["bitfinex","ETHUSD",1722334099535,7.3,3340.4,3340.3,6.03738117]
["bitfinex","ETHUSD",1722334099775,7.3,3341.0,3340.6,2.99341]
["bitfinex","ETHUSD",1722334099975,12.35,3341.3,3340.3,0.04990117]
["bitfinex","ETHUSD",1722334099976,3.292128,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1722334100214,3.292128,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722334100215,0.299278,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722334100495,3.292138,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722334101189,2.99293,3341.2,3340.5,2.99349]
["bitfinex","ETHUSD",1722334101496,2.99293,3341.2,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334101497,2.99308,3341.1,3340.6,0.04949604]
["bitfinex","ETHUSD",1722334102059,0.55,3341.0,3340.6,0.04949604]
["bitfinex","ETHUSD",1722334102480,2.99338,3340.7,3340.6,0.04949604]
["bitfinex","ETHUSD",1722334102683,2.99356,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334103088,3.54356,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334103614,6.53712,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334103774,3.54356,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334103979,0.55,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334104592,2.99324,3340.9,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334104777,3.93994936,3340.8,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334105706,0.94664936,3340.8,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334106608,3.93995936,3340.8,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334106964,2.99342,3340.7,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334107167,3.93995936,3340.8,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334107369,5.98712,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334107671,6.53712,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334107903,3.54356,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334108481,0.55,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334108769,0.55,3340.6,3340.4,0.37969929]
["bitfinex","ETHUSD",1722334109002,0.39373559,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334109207,0.94373559,3340.5,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334109419,3.39399594,3340.7,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334109705,3.39399594,3340.7,3340.4,0.37969929]
["bitfinex","ETHUSD",1722334109706,6.38744594,3340.7,3340.4,0.37969929]
["bitfinex","ETHUSD",1722334109908,2.99348,3340.6,3340.4,0.37969929]
["bitfinex","ETHUSD",1722334110159,3.39399594,3340.7,3340.4,0.37969929]
["bitfinex","ETHUSD",1722334110300,2.99322,3340.9,3340.4,0.37969929]
["bitfinex","ETHUSD",1722334110504,6.3603838,3341.2,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334110674,2.99329,3340.8,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334110874,0.55,3340.7,3340.5,0.04930644]
["bitfinex","ETHUSD",1722334111604,3.5433,3340.8,3340.5,0.04930644]
["bitfinex","ETHUSD",1722334111767,0.35433,3340.7,3340.5,0.04930644]
["bitfinex","ETHUSD",1722334111965,3.34776,3340.7,3340.5,0.04930644]
["bitfinex","ETHUSD",1722334113123,2.99347,3340.6,3340.5,0.04930644]
["bitfinex","ETHUSD",1722334113975,0.35433,3340.7,3340.4,0.33043594]
["bitfinex","ETHUSD",1722334114171,0.35433,3340.7,3340.5,0.04927197]
["bitfinex","ETHUSD",1722334114378,0.689095,3340.6,3340.5,0.04927197]
["bitfinex","ETHUSD",1722334115522,0.689095,3340.6,3340.5,0.37970791]
["bitfinex","ETHUSD",1722334116232,0.689095,3340.6,3340.5,0.04927197]
["bitfinex","ETHUSD",1722334116518,0.689095,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722334116684,3.682565,3340.6,3340.5,0.04927197]
["bitfinex","ETHUSD",1722334116892,3.682565,3340.6,3338.9,2.99491]
["bitfinex","ETHUSD",1722334116893,2.99442,3339.6,3338.9,2.99491]
["bitfinex","ETHUSD",1722334117092,2.3204,3340.5,3338.5,2.3177]
["bitfinex","ETHUSD",1722334117093,6.0784295,3340.5,3338.5,2.3177]
["bitfinex","ETHUSD",1722334117333,2.99433,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1722334117491,2.99456,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1722334117677,2.99456,3339.4,3339.2,0.0380268]
["bitfinex","ETHUSD",1722334117878,2.99456,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1722334118121,2.99456,3339.4,3339.3,0.0380268]
["bitfinex","ETHUSD",1722334118278,2.99456,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1722334118475,2.99456,3339.4,3339.3,0.0380268]
["bitfinex","ETHUSD",1722334118679,2.99438,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1722334118879,0.55,3339.5,3339.3,0.0380268]
["bitfinex","ETHUSD",1722334119080,2.99462,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1722334119522,1.203858,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1722334121127,2.99455,3339.4,3338.9,37.99499]
["bitfinex","ETHUSD",1722334121329,0.55,3339.5,3339.0,2.99486]
["bitfinex","ETHUSD",1722334121640,0.55,3339.5,3339.2,2.99471]
["bitfinex","ETHUSD",1722334121779,0.55,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1722334121982,0.55,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1722334122176,0.55,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1722334122484,2.99415,3339.9,3339.0,0.0598912]
["bitfinex","ETHUSD",1722334122745,0.55,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1722334123034,0.55,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1722334123206,0.55,3339.8,3339.5,0.33071732]
["bitfinex","ETHUSD",1722334124717,3.54419,3339.8,3339.6,0.0380268]
["bitfinex","ETHUSD",1722334126215,2.99428,3339.7,3339.6,0.0380268]
["bitfinex","ETHUSD",1722334126416,4.27499452,3339.7,3339.6,0.0380268]
["bitfinex","ETHUSD",1722334127399,1.28071452,3339.7,3339.6,0.0380268]
["bitfinex","ETHUSD",1722334128403,4.27499452,3339.7,3339.6,0.0380268]
["bitfinex","ETHUSD",1722334128659,1.28071452,3339.7,3339.6,0.0380268]
["bitfinex","ETHUSD",1722334131311,0.55,3339.7,3339.6,0.0380268]
["bitfinex","ETHUSD",1722334131537,0.55,3339.8,3339.6,0.0380268]
["bitfinex","ETHUSD",1722334132446,14.7862,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1722334132645,2.4362,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1722334132830,2.4362,3340.6,3339.7,5.41669629]
["bitfinex","ETHUSD",1722334132831,2.99366,3340.4,3339.7,5.41666629]
["bitfinex","ETHUSD",1722334133035,2.99366,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1722334133036,4.266646,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1722334133241,1.272986,3340.4,3339.8,0.03869836]
["bitfinex","ETHUSD",1722334133405,1.272986,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1722334133601,4.266636,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1722334133807,3.874457,3340.3,3339.9,0.03869836]
["bitfinex","ETHUSD",1722334134061,4.9321863,3340.3,3339.9,0.03869836]
["bitfinex","ETHUSD",1722334134214,1.9384463,3340.3,3339.9,0.03869836]
["bitfinex","ETHUSD",1722334135425,1.9384463,3340.3,3339.9,3.03279836]
["bitfinex","ETHUSD",1722334135635,0.880717,3340.3,3339.9,3.03279836]
["bitfinex","ETHUSD",1722334135821,0.880717,3340.3,3340.0,2.99394]
["bitfinex","ETHUSD",1722334136026,0.880717,3340.3,3340.1,0.03865962]
["bitfinex","ETHUSD",1722334136541,3.874507,3340.3,3340.1,0.03865962]
["bitfinex","ETHUSD",1722334136741,3.874507,3340.3,3339.5,3.32512732]
["bitfinex","ETHUSD",1722334136742,2.99383,3340.2,3339.5,3.32508732]
["bitfinex","ETHUSD",1722334137049,0.880717,3340.3,3339.5,3.32514732]
["bitfinex","ETHUSD",1722334137220,0.880717,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1722334137861,0.880717,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1722334138061,3.874457,3340.3,3339.7,5.98843]
["bitfinex","ETHUSD",1722334138366,3.874457,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1722334138541,1.8111437,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1722334138729,1.8111437,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1722334139112,4.8049137,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1722334139313,2.99384,3340.2,3339.7,2.99421]
["bitfinex","ETHUSD",1722334139543,0.55,3340.1,3339.7,2.99421]
["bitfinex","ETHUSD",1722334140773,0.55,3340.1,3339.8,0.03763379]
["bitfinex","ETHUSD",1722334141114,0.55,3340.1,3339.6,37.99436]
["bitfinex","ETHUSD",1722334141464,0.55,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1722334141708,0.55,3340.1,3339.7,3.03189379]
["bitfinex","ETHUSD",1722334142119,0.55,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1722334142276,1.2611437,3340.3,3339.6,35.0]
["bitfinex","ETHUSD",1722334142277,0.55,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1722334142478,0.55,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1722334142699,0.330717,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1722334142881,0.880717,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1722334143081,0.330717,3340.3,3340.2,3.0312399]
["bitfinex","ETHUSD",1722334143281,0.330717,3340.3,3340.2,0.0374099]
["bitfinex","ETHUSD",1722334143714,0.330717,3340.3,3339.9,5.36295]
["bitfinex","ETHUSD",1722334144014,0.330717,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1722334144174,0.330717,3340.3,3340.0,0.0374099]
["bitfinex","ETHUSD",1722334144371,0.6631447,3340.3,3340.0,35.0]
["bitfinex","ETHUSD",1722334144689,0.6631447,3340.3,3340.1,0.03736254]
["bitfinex","ETHUSD",1722334144902,0.330717,3340.3,3340.1,0.03736254]
["bitfinex","ETHUSD",1722334145433,3.324537,3340.3,3340.1,0.03736254]
["bitfinex","ETHUSD",1722334145608,0.55,3340.2,3340.1,0.03736254]
["bitfinex","ETHUSD",1722334146339,0.55,3340.2,3339.8,37.99417]
["bitfinex","ETHUSD",1722334146509,0.55,3340.2,3340.1,0.03736254]
["bitfinex","ETHUSD",1722334146708,0.55,3340.2,3339.8,37.99417]
["bitfinex","ETHUSD",1722334146908,0.55,3340.2,3340.1,0.03736254]
["bitfinex","ETHUSD",1722334147103,0.55,3340.2,3339.8,37.99417]
["bitfinex","ETHUSD",1722334147308,0.55,3340.2,3340.1,0.03736254]
["bitfinex","ETHUSD",1722334147642,2.99397,3340.1,3339.5,5.36334]
["bitfinex","ETHUSD",1722334147841,0.55,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1722334147994,0.55,3340.2,3339.7,35.0]
["bitfinex","ETHUSD",1722334148402,0.55,3340.2,3339.5,2.3689]
["bitfinex","ETHUSD",1722334148403,2.99424,3339.8,3338.9,5.39784]
["bitfinex","ETHUSD",1722334148704,3.54428,3339.7,3339.1,2.99477]
["bitfinex","ETHUSD",1722334148916,2.99439,3339.6,3339.0,35.0]
["bitfinex","ETHUSD",1722334149124,0.55,3339.5,3339.0,35.0]
["bitfinex","ETHUSD",1722334150543,1.203867,3339.5,3338.6,5.35986]
["bitfinex","ETHUSD",1722334150758,2.3718,3339.4,3338.7,2.99514]
["bitfinex","ETHUSD",1722334151051,2.3718,3339.4,3338.8,35.0]
["bitfinex","ETHUSD",1722334151350,2.99518,3338.7,3337.5,2.4407]
["bitfinex","ETHUSD",1722334151535,3.294698,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1722334151706,3.294698,3338.7,3337.0,3.0060248]
["bitfinex","ETHUSD",1722334151707,7.3,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1722334151902,2.3718,3339.2,3338.3,5.43617]
["bitfinex","ETHUSD",1722334151903,0.55,3338.7,3338.3,5.43617]
["bitfinex","ETHUSD",1722334152328,0.55,3338.7,3338.3,2.4407]
["bitfinex","ETHUSD",1722334152648,0.55,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1722334152649,3.54519,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1722334152887,0.55,3338.7,3338.4,35.0]
["bitfinex","ETHUSD",1722334153529,0.55,3338.7,3338.5,2.99534]
["bitfinex","ETHUSD",1722334153963,0.55,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722334154139,0.55,3339.0,3338.5,0.05990269]
["bitfinex","ETHUSD",1722334154487,0.55,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1722334155130,0.55,3339.2,3338.5,2.35110269]
["bitfinex","ETHUSD",1722334155468,7.3,3339.3,3338.9,2.99493]
["bitfinex","ETHUSD",1722334155668,7.3,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1722334156078,7.3,3339.3,3339.2,0.03495559]
["bitfinex","ETHUSD",1722334156386,2.99423,3339.8,3339.2,0.03495559]
["bitfinex","ETHUSD",1722334156670,5.490163,3339.8,3339.2,0.03495559]
["bitfinex","ETHUSD",1722334156973,2.495933,3339.8,3338.5,2.2912]
["bitfinex","ETHUSD",1722334157176,0.55,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1722334157355,2.99438,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1722334157567,2.99438,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1722334157881,0.55,3339.5,3339.0,3.02985559]
["bitfinex","ETHUSD",1722334158027,0.55,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1722334158225,0.55,3339.7,3339.2,3.05456083]
["bitfinex","ETHUSD",1722334158545,0.55,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1722334158863,0.55,3339.8,3339.3,0.03515793]
["bitfinex","ETHUSD",1722334159050,0.55,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1722334159270,0.55,3339.8,3339.3,0.03515793]
["bitfinex","ETHUSD",1722334159432,0.55,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1722334159631,0.55,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1722334159876,0.55,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722334160230,0.55,3339.8,3339.4,0.03517516]
["bitfinex","ETHUSD",1722334160454,0.55,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722334160910,0.55,3339.8,3339.4,0.05988774]
["bitfinex","ETHUSD",1722334161109,0.55,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1722334161439,1.76778168,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1722334161598,1.76778168,3340.1,3339.7,0.03520098]
["bitfinex","ETHUSD",1722334161906,1.76778168,3340.1,3339.7,3.02947098]
["bitfinex","ETHUSD",1722334162101,0.55,3340.1,3339.7,0.03520098]
["bitfinex","ETHUSD",1722334162260,2.99401,3340.0,3339.3,40.24716]
["bitfinex","ETHUSD",1722334162461,0.55,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1722334162682,0.55,3340.1,3339.5,5.98884]
["bitfinex","ETHUSD",1722334162914,0.55,3340.1,3339.6,0.03520098]
["bitfinex","ETHUSD",1722334163114,0.55,3340.1,3339.6,3.02954098]
["bitfinex","ETHUSD",1722334164617,0.55,3340.1,3339.8,2.99411]
["bitfinex","ETHUSD",1722334164919,0.55,3340.2,3339.9,0.03506321]
["bitfinex","ETHUSD",1722334165069,0.55,3340.2,3339.9,3.02915321]
["bitfinex","ETHUSD",1722334165616,0.55,3340.2,3339.9,0.03506321]
["bitfinex","ETHUSD",1722334165908,0.55,3340.2,3339.9,38.02915321]
["bitfinex","ETHUSD",1722334166299,0.55,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1722334166468,0.55,3340.2,3340.0,3.02902877]
["bitfinex","ETHUSD",1722334167386,0.55,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1722334167974,0.55,3340.2,3340.1,0.03502877]
["bitfinex","ETHUSD",1722334168177,0.330717,3340.3,3340.1,3.02893877]
["bitfinex","ETHUSD",1722334168675,0.330717,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1722334169228,0.330717,3340.3,3340.2,3.02885877]
["bitfinex","ETHUSD",1722334170419,0.330717,3340.3,3340.2,6.02268877]
["bitfinex","ETHUSD",1722334170773,12.35,3341.0,3340.8,2.99326]
["bitfinex","ETHUSD",1722334171009,0.55,3340.9,3340.8,2.99322]
["bitfinex","ETHUSD",1722334171211,0.55,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1722334171374,2.175372,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1722334171780,2.175372,3341.3,3341.0,0.03480496]
["bitfinex","ETHUSD",1722334173896,5.168212,3341.3,3341.0,0.03480496]
["bitfinex","ETHUSD",1722334174096,2.99299,3341.2,3340.5,2.99351]
["bitfinex","ETHUSD",1722334174322,0.55,3341.1,3340.5,2.99348]
["bitfinex","ETHUSD",1722334174553,0.55,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1722334175398,0.55,3341.1,3340.8,35.0]
["bitfinex","ETHUSD",1722334175598,0.55,3341.1,3341.0,0.33057051]
["bitfinex","ETHUSD",1722334176212,0.55,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1722334176501,2.4183,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1722334176502,0.55,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1722334177199,0.55,3341.3,3341.1,0.33042861]
["bitfinex","ETHUSD",1722334178143,2.99293,3341.2,3341.1,0.33042861]
["bitfinex","ETHUSD",1722334178304,3.54293,3341.2,3341.1,0.33042861]
["bitfinex","ETHUSD",1722334179598,0.55,3341.2,3341.1,0.364631]
["bitfinex","ETHUSD",1722334180701,3.54293,3341.2,3341.1,0.364631]
["bitfinex","ETHUSD",1722334180908,6.53586,3341.2,3341.1,0.364631]
["bitfinex","ETHUSD",1722334181214,8.51942743,3341.2,3341.1,0.33042861]
["bitfinex","ETHUSD",1722334184323,8.51942743,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334184753,8.51942743,3341.2,3341.1,0.33042861]
["bitfinex","ETHUSD",1722334185155,8.51942743,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334185558,3.54293,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334185760,6.53586,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334187439,3.54293,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334190174,0.55,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334190481,3.54293,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334191073,0.55,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334191404,0.55,3341.3,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334191596,3.54286,3341.3,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334191812,4.04458956,3341.3,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334192558,2.99293,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334192858,3.54293,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334195567,8.86136,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334199424,5.86843,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334200052,8.86136,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334200260,6.80473896,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334201445,3.54293,3341.2,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334203005,2.99271,3341.5,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334203207,3.54282,3341.4,3341.1,0.36446749]
["bitfinex","ETHUSD",1722334203645,2.99285,3341.3,3341.1,0.33042861]
["bitfinex","ETHUSD",1722334204061,2.99285,3341.3,3341.2,0.03402598]
["bitfinex","ETHUSD",1722334204957,2.99259,3341.6,3341.2,0.03402598]
["bitfinex","ETHUSD",1722334205445,5.98508,3341.7,3341.2,0.03402598]
["bitfinex","ETHUSD",1722334205648,3.54258,3341.6,3341.2,0.03402598]
["bitfinex","ETHUSD",1722334206152,3.54258,3341.6,3341.3,0.03402598]
["bitfinex","ETHUSD",1722334206327,3.54258,3341.6,3341.0,5.43234]
["bitfinex","ETHUSD",1722334206517,3.54258,3341.6,3341.4,0.03402598]
["bitfinex","ETHUSD",1722334206717,3.54258,3341.6,3341.0,5.43234]
["bitfinex","ETHUSD",1722334206953,3.54258,3341.6,3341.5,0.03402598]
["bitfinex","ETHUSD",1722334207152,5.41863873,3341.6,3341.0,5.43234]
["bitfinex","ETHUSD",1722334207353,3.54258,3341.6,3341.5,0.03402598]
["bitfinex","ETHUSD",1722334207651,0.55,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1722334207857,3.54257,3341.6,3341.5,0.03402598]
["bitfinex","ETHUSD",1722334208061,0.55,3341.6,3341.5,0.03402598]
["bitfinex","ETHUSD",1722334208267,5.324,3342.0,3341.3,2.4076]
["bitfinex","ETHUSD",1722334208268,1.87893984,3342.0,3341.3,2.4076]
["bitfinex","ETHUSD",1722334208422,7.3,3342.2,3341.3,2.4076]
["bitfinex","ETHUSD",1722334208423,7.3,3342.2,3341.7,2.99242]
["bitfinex","ETHUSD",1722334208619,7.3,3342.2,3341.8,37.99233]
["bitfinex","ETHUSD",1722334208935,7.3,3342.2,3341.8,35.03385821]
["bitfinex","ETHUSD",1722334209729,10.29207,3342.2,3341.8,35.03385821]
["bitfinex","ETHUSD",1722334210022,2.99213,3342.1,3341.8,35.03385821]
["bitfinex","ETHUSD",1722334210243,7.3,3342.2,3341.8,35.03385821]
["bitfinex","ETHUSD",1722334210615,2.99159,3342.7,3341.9,2.4076]
["bitfinex","ETHUSD",1722334210820,0.69995919,3342.6,3342.0,2.99216]
["bitfinex","ETHUSD",1722334211081,2.99159,3342.7,3342.1,3.05195965]
["bitfinex","ETHUSD",1722334211422,2.99159,3342.7,3342.2,0.03299811]
["bitfinex","ETHUSD",1722334211845,10.29155,3342.8,3342.2,0.03299811]
["bitfinex","ETHUSD",1722334212059,10.29155,3342.8,3342.2,3.02502811]
["bitfinex","ETHUSD",1722334212365,0.70007974,3342.7,3342.2,38.02502811]
["bitfinex","ETHUSD",1722334212672,10.2915,3342.8,3342.2,35.03299811]
["bitfinex","ETHUSD",1722334213871,10.2915,3342.8,3342.2,38.02501811]
["bitfinex","ETHUSD",1722334214650,10.29153,3342.8,3342.2,35.03299811]
["bitfinex","ETHUSD",1722334214984,2.99174,3342.6,3342.2,35.03299811]
["bitfinex","ETHUSD",1722334215139,10.29153,3342.8,3342.2,35.03299811]
["bitfinex","ETHUSD",1722334215782,2.99168,3342.6,3342.2,35.03299811]
["bitfinex","ETHUSD",1722334216586,2.99168,3342.6,3342.2,0.03299811]
["bitfinex","ETHUSD",1722334217105,2.99168,3342.6,3342.1,35.0]
["bitfinex","ETHUSD",1722334217248,2.99192,3342.4,3342.3,0.03293793]
["bitfinex","ETHUSD",1722334217454,2.99209,3342.2,3341.7,0.33039824]
["bitfinex","ETHUSD",1722334217650,2.99181,3342.5,3341.7,3.32286824]
["bitfinex","ETHUSD",1722334217961,2.992,3342.3,3341.8,0.03282617]
["bitfinex","ETHUSD",1722334218143,5.98403,3342.3,3341.8,0.03282617]
["bitfinex","ETHUSD",1722334218343,5.98403,3342.3,3341.7,3.32282824]
["bitfinex","ETHUSD",1722334218544,2.9922,3342.1,3341.9,0.03282617]
["bitfinex","ETHUSD",1722334218758,2.9922,3342.1,3341.7,0.33039824]
["bitfinex","ETHUSD",1722334218958,2.9922,3342.1,3342.0,0.03282617]
["bitfinex","ETHUSD",1722334219157,2.9922,3342.1,3341.7,0.33039824]
["bitfinex","ETHUSD",1722334219457,2.9922,3342.1,3342.0,0.03282617]
["bitfinex","ETHUSD",1722334220082,2.9922,3342.1,3341.7,0.33039824]
["bitfinex","ETHUSD",1722334220592,2.9922,3342.1,3341.8,0.03282617]
["bitfinex","ETHUSD",1722334220804,2.99195,3342.3,3341.8,0.03282617]
["bitfinex","ETHUSD",1722334221020,2.99182,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1722334221164,2.99182,3342.5,3341.9,3.02521503]
["bitfinex","ETHUSD",1722334221662,2.99211,3342.2,3341.9,0.03292503]
["bitfinex","ETHUSD",1722334221868,2.99211,3342.2,3341.7,0.33039824]
["bitfinex","ETHUSD",1722334222171,2.99153,3342.8,3341.8,0.03286915]
["bitfinex","ETHUSD",1722334222374,2.584377,3343.8,3341.8,0.03286915]
["bitfinex","ETHUSD",1722334222375,2.99161,3342.7,3342.1,5.41887]
["bitfinex","ETHUSD",1722334222763,2.99149,3342.9,3342.2,0.09256547]
["bitfinex","ETHUSD",1722334223219,2.99151,3342.8,3342.2,3.08460547]
["bitfinex","ETHUSD",1722334223388,2.99151,3342.8,3342.2,3.02477159]
["bitfinex","ETHUSD",1722334223389,2.99159,3342.7,3342.2,3.02477159]
["bitfinex","ETHUSD",1722334226393,2.99159,3342.7,3342.3,35.0]
["bitfinex","ETHUSD",1722334226801,2.99142,3342.9,3341.7,0.33039824]
["bitfinex","ETHUSD",1722334226802,2.99177,3342.5,3342.4,0.03273159]
["bitfinex","ETHUSD",1722334227005,3.290947,3342.5,3342.4,0.03273159]
["bitfinex","ETHUSD",1722334227211,2.99187,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722334227524,2.99187,3342.4,3341.9,37.9923]
["bitfinex","ETHUSD",1722334227690,3.54175,3342.6,3342.0,0.03263703]
["bitfinex","ETHUSD",1722334228022,2.99182,3342.5,3342.0,0.03263703]
["bitfinex","ETHUSD",1722334228233,0.55,3342.6,3342.0,0.03263703]
["bitfinex","ETHUSD",1722334228446,2.3573,3342.6,3342.0,0.03263703]
["bitfinex","ETHUSD",1722334228594,2.99213,3342.1,3342.0,0.03263703]
["bitfinex","ETHUSD",1722334228790,2.99213,3342.1,3341.7,0.33039824]
["bitfinex","ETHUSD",1722334229032,2.99213,3342.1,3342.0,0.03272729]
["bitfinex","ETHUSD",1722334229239,2.99213,3342.1,3341.7,0.33039824]
["bitfinex","ETHUSD",1722334229391,2.99213,3342.1,3342.0,0.03272729]
["bitfinex","ETHUSD",1722334229590,2.99203,3342.3,3341.7,0.33039824]
["bitfinex","ETHUSD",1722334229832,3.54205,3342.2,3342.0,0.03272729]
["bitfinex","ETHUSD",1722334229991,3.54205,3342.2,3341.7,0.33039824]
["bitfinex","ETHUSD",1722334230191,0.55,3342.2,3342.1,0.03272729]
["bitfinex","ETHUSD",1722334230438,2.3573,3342.6,3341.8,2.99237]
["bitfinex","ETHUSD",1722334230439,3.542,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1722334230729,2.99178,3342.5,3341.8,2.99232]
["bitfinex","ETHUSD",1722334231029,2.99187,3342.4,3341.9,5.41612729]
["bitfinex","ETHUSD",1722334231228,2.99187,3342.4,3341.9,5.47596762]
["bitfinex","ETHUSD",1722334231428,2.99187,3342.4,3341.9,2.42382729]
["bitfinex","ETHUSD",1722334232013,2.99177,3342.5,3341.9,5.41611729]
["bitfinex","ETHUSD",1722334232209,2.99177,3342.5,3341.9,5.47690237]
["bitfinex","ETHUSD",1722334232600,2.99157,3342.8,3342.1,2.99204]
["bitfinex","ETHUSD",1722334232798,2.99157,3342.8,3342.2,0.05983385]
["bitfinex","ETHUSD",1722334232997,2.99157,3342.8,3342.1,2.99204]
["bitfinex","ETHUSD",1722334233236,2.99159,3342.7,3342.3,0.09363704]
["bitfinex","ETHUSD",1722334233538,2.99159,3342.7,3342.1,2.99204]
["bitfinex","ETHUSD",1722334233842,2.99137,3343.0,3342.4,0.09363704]
["bitfinex","ETHUSD",1722334234021,1.826237,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1722334234193,0.55,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1722334234393,2.99151,3342.8,3342.4,0.0936843]
["bitfinex","ETHUSD",1722334234617,2.99159,3342.7,3342.4,0.0936843]
["bitfinex","ETHUSD",1722334234991,2.99159,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1722334235196,2.99159,3342.7,3342.5,0.0936843]
["bitfinex","ETHUSD",1722334235395,3.54149,3342.9,3342.2,3.05182384]
["bitfinex","ETHUSD",1722334235634,2.99153,3342.8,3342.6,0.0936843]
["bitfinex","ETHUSD",1722334235854,2.99153,3342.8,3342.2,3.05182384]
["bitfinex","ETHUSD",1722334236014,2.99153,3342.8,3342.7,0.0936843]
["bitfinex","ETHUSD",1722334236215,2.99153,3342.8,3342.2,3.05182384]
["bitfinex","ETHUSD",1722334236749,3.54146,3342.9,3342.3,3.0855743]
["bitfinex","ETHUSD",1722334236941,2.99151,3342.8,3342.3,3.0855743]
["bitfinex","ETHUSD",1722334238321,2.99151,3342.8,3342.3,0.0936843]
["bitfinex","ETHUSD",1722334238526,2.99151,3342.8,3342.1,5.98413]
["bitfinex","ETHUSD",1722334238828,0.55,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1722334239025,3.54145,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1722334239354,3.54145,3342.9,3342.5,0.0936843]
["bitfinex","ETHUSD",1722334240124,2.9915,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1722334240359,2.9915,3342.8,3342.4,0.0936843]
["bitfinex","ETHUSD",1722334241848,2.9915,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722334242043,2.99159,3342.7,3342.5,0.0936843]
["bitfinex","ETHUSD",1722334242353,2.99159,3342.7,3342.6,0.0936843]
["bitfinex","ETHUSD",1722334242839,2.99159,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722334243027,2.99159,3342.7,3342.6,0.0936843]
["bitfinex","ETHUSD",1722334243234,2.99159,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722334243437,2.99159,3342.7,3342.6,0.0936843]
["bitfinex","ETHUSD",1722334244067,2.99159,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722334244239,2.99159,3342.7,3342.6,0.0936843]
["bitfinex","ETHUSD",1722334244565,2.99159,3342.7,3342.6,0.09358547]
["bitfinex","ETHUSD",1722334244925,2.99159,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722334245119,2.99159,3342.7,3342.3,0.09358547]
["bitfinex","ETHUSD",1722334245428,2.99152,3342.8,3342.3,3.08552547]
["bitfinex","ETHUSD",1722334246135,2.99159,3342.7,3342.3,0.09358547]
["bitfinex","ETHUSD",1722334246332,2.99159,3342.7,3342.2,37.99203]
["bitfinex","ETHUSD",1722334246536,2.99159,3342.7,3342.3,0.09358547]
["bitfinex","ETHUSD",1722334247636,2.99155,3342.8,3342.3,0.09358547]
["bitfinex","ETHUSD",1722334247962,0.6533,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1722334248164,2.99155,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722334248469,2.99155,3342.8,3342.3,3.08552547]
["bitfinex","ETHUSD",1722334249353,2.99169,3342.6,3342.3,0.09358547]
["bitfinex","ETHUSD",1722334249862,2.99169,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1722334250078,2.99155,3342.8,3342.4,0.09358547]
["bitfinex","ETHUSD",1722334250271,2.99155,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1722334250563,4.52936,3343.0,3342.3,2.9919]
["bitfinex","ETHUSD",1722334250765,4.52936,3343.0,3342.3,3.08548547]
["bitfinex","ETHUSD",1722334251662,3.54136,3343.0,3342.3,3.08548547]
["bitfinex","ETHUSD",1722334252159,2.9915,3342.8,3342.3,3.08548547]
["bitfinex","ETHUSD",1722334253344,5.98307,3342.8,3342.3,0.09358547]
["bitfinex","ETHUSD",1722334253854,2.9915,3342.8,3342.3,0.09358547]
["bitfinex","ETHUSD",1722334254264,2.99159,3342.7,3342.3,0.09358547]
["bitfinex","ETHUSD",1722334254571,2.99168,3342.6,3342.3,0.09358547]
["bitfinex","ETHUSD",1722334254940,2.99168,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1722334255139,2.99168,3342.6,3342.2,35.09344789]
["bitfinex","ETHUSD",1722334255369,2.99159,3342.7,3342.2,35.09344789]
["bitfinex","ETHUSD",1722334255569,2.9915,3342.8,3342.2,35.09344789]
["bitfinex","ETHUSD",1722334255570,2.9915,3342.8,3342.2,38.08547789]
["bitfinex","ETHUSD",1722334256643,0.6996685,3342.7,3342.3,2.99195]
["bitfinex","ETHUSD",1722334256842,2.9915,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1722334257047,0.69968428,3342.7,3342.3,2.99195]
["bitfinex","ETHUSD",1722334257265,2.9915,3342.8,3342.4,0.09344789]
["bitfinex","ETHUSD",1722334257443,2.99142,3342.9,3342.4,0.09344789]
["bitfinex","ETHUSD",1722334257644,10.29124,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722334258061,10.29124,3343.1,3342.7,0.09343929]
["bitfinex","ETHUSD",1722334258473,10.29124,3343.1,3342.6,37.99167]
["bitfinex","ETHUSD",1722334258654,10.29124,3343.1,3342.8,0.09343929]
["bitfinex","ETHUSD",1722334258859,10.29124,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722334259055,10.29124,3343.1,3342.9,0.09343929]
["bitfinex","ETHUSD",1722334259243,10.29124,3343.1,3342.9,0.33041955]
["bitfinex","ETHUSD",1722334259439,7.3,3343.1,3343.0,0.09343929]
["bitfinex","ETHUSD",1722334259683,8.46756587,3343.1,3343.0,0.09343929]
["bitfinex","ETHUSD",1722334260073,11.45879587,3343.1,3343.0,0.09343929]
["bitfinex","ETHUSD",1722334260790,8.46756587,3343.1,3343.0,0.09343929]
["bitfinex","ETHUSD",1722334261481,11.45879587,3343.1,3343.0,0.09343929]
["bitfinex","ETHUSD",1722334261657,8.46756587,3343.1,3343.0,0.09343929]
["bitfinex","ETHUSD",1722334263351,0.61756587,3343.1,3343.0,0.09343929]
["bitfinex","ETHUSD",1722334265589,2.3643,3343.6,3343.0,3.41515884]
["bitfinex","ETHUSD",1722334265797,1.11113602,3343.5,3343.0,3.41515884]
["bitfinex","ETHUSD",1722334266018,0.56113602,3343.4,3343.0,0.42385884]
["bitfinex","ETHUSD",1722334266358,0.56113602,3343.4,3343.1,0.33041955]
["bitfinex","ETHUSD",1722334266671,0.56113602,3343.4,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334266672,3.55211602,3343.4,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334266868,3.55218602,3343.3,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334269190,0.56113602,3343.3,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334269384,0.55,3343.5,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334269617,0.56107549,3343.4,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334269894,0.55,3343.5,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334270096,3.54092,3343.5,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334270806,0.55,3343.5,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334271104,2.99079,3343.6,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334272400,2.99103,3343.4,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334272911,5.98166,3343.6,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334273093,2.99088,3343.5,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334273813,8.288,3343.7,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334273814,2.99083,3343.6,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334274676,5.9817,3343.6,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334274875,5.98168,3343.6,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334275439,2.99083,3343.6,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334276419,2.99089,3343.5,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334278497,3.9787,3343.7,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334278693,0.56116244,3343.6,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334278999,2.99085,3343.6,3343.2,0.09329049]
["bitfinex","ETHUSD",1722334279211,6.40397,3343.9,3343.2,3.08443049]
["bitfinex","ETHUSD",1722334279559,4.11113179,3343.8,3343.2,3.08443049]
["bitfinex","ETHUSD",1722334279830,0.56113179,3343.7,3343.2,3.08443049]
["bitfinex","ETHUSD",1722334280006,0.56113179,3343.6,3343.2,3.08443049]
["bitfinex","ETHUSD",1722334280208,3.55,3343.8,3343.2,3.08443049]
["bitfinex","ETHUSD",1722334280424,0.56106917,3343.7,3343.2,3.08443049]
["bitfinex","ETHUSD",1722334280741,0.55,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722334281036,0.55,3343.8,3343.4,0.09301546]
["bitfinex","ETHUSD",1722334281037,0.56107495,3343.7,3343.4,0.09301546]
["bitfinex","ETHUSD",1722334281238,3.54065,3343.8,3343.4,0.09301546]
["bitfinex","ETHUSD",1722334281402,0.56104555,3343.7,3343.4,0.09301546]
["bitfinex","ETHUSD",1722334281613,3.54065,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1722334281793,0.56099604,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1722334281999,0.55,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1722334282214,2.99057,3343.9,3343.3,1.08101546]
["bitfinex","ETHUSD",1722334282610,2.99057,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722334282805,2.99057,3343.9,3343.4,3.08376921]
["bitfinex","ETHUSD",1722334284937,2.99057,3343.9,3343.4,0.09280921]
["bitfinex","ETHUSD",1722334285640,2.99061,3343.8,3343.4,0.09280921]
["bitfinex","ETHUSD",1722334286143,2.99074,3343.7,3343.4,0.09280921]
["bitfinex","ETHUSD",1722334286444,5.9815,3343.7,3343.1,0.33041955]
["bitfinex","ETHUSD",1722334286737,2.99074,3343.7,3343.5,0.09280921]
["bitfinex","ETHUSD",1722334286936,2.99057,3343.9,3343.3,0.05981431]
["bitfinex","ETHUSD",1722334287093,2.99057,3343.9,3343.6,0.09280921]
["bitfinex","ETHUSD",1722334287421,7.3,3344.0,3343.7,0.09280921]
["bitfinex","ETHUSD",1722334287622,2.99039,3344.1,3343.5,5.47407]
["bitfinex","ETHUSD",1722334287926,2.99039,3344.1,3343.8,0.09280921]
["bitfinex","ETHUSD",1722334288123,2.99039,3344.1,3343.5,5.47407]
["bitfinex","ETHUSD",1722334288361,2.99039,3344.1,3343.9,0.09257296]
["bitfinex","ETHUSD",1722334288635,2.99039,3344.1,3343.5,5.47401]
["bitfinex","ETHUSD",1722334288636,3.987247,3344.1,3344.0,0.09257296]
["bitfinex","ETHUSD",1722334288817,4.537247,3344.1,3343.5,2.4832]
["bitfinex","ETHUSD",1722334289023,3.54039,3344.1,3344.0,0.09257296]
["bitfinex","ETHUSD",1722334289237,3.54039,3344.1,3343.5,5.47407]
["bitfinex","ETHUSD",1722334289396,2.99045,3344.0,3343.5,5.47407]
["bitfinex","ETHUSD",1722334290722,0.55,3344.1,3343.6,3.08335296]
["bitfinex","ETHUSD",1722334291242,3.5404,3344.1,3343.6,0.09257296]
["bitfinex","ETHUSD",1722334291445,0.55,3344.1,3343.6,0.09257296]
["bitfinex","ETHUSD",1722334291612,3.54036,3344.1,3343.6,0.09257296]
["bitfinex","ETHUSD",1722334292246,6.53076,3344.1,3343.6,0.09257296]
["bitfinex","ETHUSD",1722334292449,6.53077,3344.1,3343.6,0.09257296]
["bitfinex","ETHUSD",1722334292650,2.99044,3344.0,3343.6,0.09257296]
["bitfinex","ETHUSD",1722334294509,3.54035,3344.1,3343.6,0.09257296]
["bitfinex","ETHUSD",1722334294859,2.9902,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722334295196,3.54025,3344.2,3343.7,3.08295799]
["bitfinex","ETHUSD",1722334295611,10.29003,3344.5,3344.1,0.33041955]
["bitfinex","ETHUSD",1722334295791,10.28999,3344.5,3344.1,0.33041955]
["bitfinex","ETHUSD",1722334295959,10.28999,3344.5,3344.1,2.81551955]
["bitfinex","ETHUSD",1722334296163,10.28999,3344.5,3344.2,0.09226799]
["bitfinex","ETHUSD",1722334296164,13.28004,3344.5,3344.2,0.09226799]
["bitfinex","ETHUSD",1722334296384,10.28999,3344.5,3344.2,0.42268754]
["bitfinex","ETHUSD",1722334297196,10.28999,3344.5,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334297397,10.28998,3344.5,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334297783,10.28998,3344.5,3344.3,0.09226799]
["bitfinex","ETHUSD",1722334298297,7.3,3344.5,3344.4,0.09226799]
["bitfinex","ETHUSD",1722334298527,2.98971,3344.8,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334298689,2.9898,3344.7,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334299015,2.9898,3344.7,3344.3,0.09226799]
["bitfinex","ETHUSD",1722334299167,2.98972,3344.8,3344.3,0.09226799]
["bitfinex","ETHUSD",1722334299373,2.98972,3344.8,3344.2,3.32065955]
["bitfinex","ETHUSD",1722334299917,2.98972,3344.8,3344.3,0.09226799]
["bitfinex","ETHUSD",1722334300131,3.4663,3345.1,3344.3,35.09226799]
["bitfinex","ETHUSD",1722334300132,2.98998,3344.5,3344.3,35.09226799]
["bitfinex","ETHUSD",1722334300275,2.98998,3344.5,3344.3,35.0]
["bitfinex","ETHUSD",1722334300467,2.98983,3344.7,3344.4,0.09226799]
["bitfinex","ETHUSD",1722334300468,2.98989,3344.6,3344.4,0.09226799]
["bitfinex","ETHUSD",1722334300670,2.99013,3344.4,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334300898,2.99016,3344.3,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334302238,2.98998,3344.5,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334302516,2.99013,3344.4,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334302683,2.99016,3344.3,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334305816,2.99012,3344.4,3344.2,0.42268754]
["bitfinex","ETHUSD",1722334306476,2.98995,3344.6,3344.2,0.42268754]
["bitfinex","ETHUSD",1722334306823,2.98947,3345.1,3344.2,3.41293754]
["bitfinex","ETHUSD",1722334306824,2.98962,3344.9,3344.2,3.41293754]
["bitfinex","ETHUSD",1722334307020,2.98981,3344.7,3344.3,2.2556]
["bitfinex","ETHUSD",1722334307241,2.9899,3344.6,3344.3,2.2556]
["bitfinex","ETHUSD",1722334307391,2.9899,3344.6,3344.3,35.09210479]
["bitfinex","ETHUSD",1722334307836,2.9899,3344.6,3344.3,0.09210479]
["bitfinex","ETHUSD",1722334308042,2.98998,3344.5,3344.3,0.09210479]
["bitfinex","ETHUSD",1722334308191,2.98998,3344.5,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334308192,2.98998,3344.5,3344.2,35.33041955]
["bitfinex","ETHUSD",1722334308789,2.98998,3344.5,3344.3,0.09210479]
["bitfinex","ETHUSD",1722334308988,5.97969,3344.7,3344.3,0.09210479]
["bitfinex","ETHUSD",1722334309204,2.98981,3344.7,3344.2,35.33041955]
["bitfinex","ETHUSD",1722334309432,5.97936,3344.9,3344.4,0.09210479]
["bitfinex","ETHUSD",1722334309640,2.98967,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1722334309798,2.98967,3344.9,3344.5,0.09210479]
["bitfinex","ETHUSD",1722334309999,2.98972,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1722334310202,2.98972,3344.8,3344.4,0.09210479]
["bitfinex","ETHUSD",1722334311315,2.98981,3344.7,3344.4,0.09210479]
["bitfinex","ETHUSD",1722334311595,2.98972,3344.8,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334311596,2.98989,3344.6,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334312133,2.98999,3344.5,3344.3,0.09184715]
["bitfinex","ETHUSD",1722334312542,2.98999,3344.5,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334312841,2.98999,3344.5,3344.4,0.09184715]
["bitfinex","ETHUSD",1722334313036,2.98999,3344.5,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334313535,2.98999,3344.5,3344.3,0.09184715]
["bitfinex","ETHUSD",1722334313958,2.98999,3344.5,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334314249,2.98999,3344.5,3344.4,0.0918128]
["bitfinex","ETHUSD",1722334314415,2.98999,3344.5,3344.3,0.0918171]
["bitfinex","ETHUSD",1722334314932,2.98999,3344.5,3344.4,0.0918171]
["bitfinex","ETHUSD",1722334315320,2.98999,3344.5,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334315521,2.98999,3344.5,3344.4,0.0918171]
["bitfinex","ETHUSD",1722334315724,2.98999,3344.5,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334315931,2.99008,3344.4,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334316914,2.99016,3344.3,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334320945,10.5566898,3344.3,3344.2,0.4221465]
["bitfinex","ETHUSD",1722334321103,9.81102,3344.3,3344.2,0.4221465]
["bitfinex","ETHUSD",1722334321308,10.37187442,3344.3,3344.2,0.4221465]
["bitfinex","ETHUSD",1722334321503,10.37187442,3344.3,3344.2,0.33041955]
["bitfinex","ETHUSD",1722334326338,2.99004,3344.5,3344.0,0.988]
["bitfinex","ETHUSD",1722334326538,2.98985,3344.7,3344.2,3.44908458]
["bitfinex","ETHUSD",1722334326838,5.97938,3344.9,3344.3,3.08210317]
["bitfinex","ETHUSD",1722334327040,2.98972,3344.8,3344.3,3.08210317]
["bitfinex","ETHUSD",1722334327272,2.9898,3344.7,3344.3,0.42245767]
["bitfinex","ETHUSD",1722334328134,2.98968,3344.9,3344.3,3.41260767]
["bitfinex","ETHUSD",1722334328549,2.98968,3344.9,3344.3,3.41256767]
["bitfinex","ETHUSD",1722334328755,2.98968,3344.9,3344.3,3.41254767]
["bitfinex","ETHUSD",1722334329094,7.3,3345.2,3344.4,2.98998]
["bitfinex","ETHUSD",1722334329095,2.98955,3345.0,3344.4,2.98998]
["bitfinex","ETHUSD",1722334329299,0.55,3345.1,3344.6,3.96054147]
["bitfinex","ETHUSD",1722334329696,0.55,3345.1,3344.6,6.95037147]
["bitfinex","ETHUSD",1722334329991,0.55,3345.1,3344.6,3.96054147]
["bitfinex","ETHUSD",1722334330186,0.55,3345.1,3344.7,0.08879834]
["bitfinex","ETHUSD",1722334330683,3.53951,3345.1,3344.7,0.08879834]
["bitfinex","ETHUSD",1722334330890,3.53951,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1722334331093,0.55,3345.1,3344.8,0.08879834]
["bitfinex","ETHUSD",1722334331383,0.55,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1722334331993,2.98946,3345.1,3344.7,0.08879834]
["bitfinex","ETHUSD",1722334332208,2.98946,3345.1,3345.0,0.3304645]
["bitfinex","ETHUSD",1722334332493,7.3,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1722334332784,3.97735,3345.3,3345.0,0.08879834]
["bitfinex","ETHUSD",1722334333087,2.98935,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1722334333295,2.98937,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1722334333442,2.98937,3345.2,3344.8,0.08583839]
["bitfinex","ETHUSD",1722334333668,2.98937,3345.2,3344.6,5.97969]
["bitfinex","ETHUSD",1722334333892,2.98937,3345.2,3344.6,5.97965]
["bitfinex","ETHUSD",1722334334093,2.98937,3345.2,3344.7,3.07277712]
["bitfinex","ETHUSD",1722334334298,0.55,3345.3,3344.8,5.36178093]
["bitfinex","ETHUSD",1722334334609,19.65,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1722334334610,3.53923,3345.4,3344.9,2.98957]
["bitfinex","ETHUSD",1722334334766,3.53923,3345.4,3344.9,3.07254712]
["bitfinex","ETHUSD",1722334335309,3.53923,3345.4,3345.1,0.33038547]
["bitfinex","ETHUSD",1722334335663,3.53923,3345.4,3345.2,0.08297712]
["bitfinex","ETHUSD",1722334336177,0.55,3345.4,3345.2,0.08297712]
["bitfinex","ETHUSD",1722334336475,3.53919,3345.4,3345.2,0.08297712]
["bitfinex","ETHUSD",1722334336906,2.98926,3345.3,3345.2,0.08297712]
["bitfinex","ETHUSD",1722334337116,5.97852,3345.3,3345.2,0.08297712]
["bitfinex","ETHUSD",1722334337354,2.98935,3345.2,3345.1,0.33038547]
["bitfinex","ETHUSD",1722334337811,2.98935,3345.2,3345.1,0.41336259]
["bitfinex","ETHUSD",1722334338794,7.460362,3345.2,3345.1,0.41336259]
["bitfinex","ETHUSD",1722334339002,8.998362,3345.2,3345.1,0.41336259]
["bitfinex","ETHUSD",1722334339675,8.998362,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334340172,6.009012,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334340520,5.021012,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334341667,11.27713,3345.5,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334341866,5.97863,3345.3,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334342105,2.98935,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334343709,0.55,3345.4,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334343868,1.978223,3345.4,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334344908,2.98927,3345.3,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334345315,5.97862,3345.3,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334345610,2.98927,3345.3,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334346110,2.98935,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334346321,4.6138343,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334346686,8.1531843,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334348009,1.6244843,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334348215,2.98926,3345.3,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334348382,2.98935,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334349491,3.53935,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334350176,6.5287,3345.2,3345.1,0.41312269]
["bitfinex","ETHUSD",1722334350914,6.5287,3345.2,3345.1,0.33038547]
["bitfinex","ETHUSD",1722334351087,8.1531923,3345.2,3345.1,0.41019159]
["bitfinex","ETHUSD",1722334355406,8.1531923,3345.2,3345.1,0.33038547]
["bitfinex","ETHUSD",1722334355606,10.4702923,3345.2,3345.1,0.33038547]
["bitfinex","ETHUSD",1722334355916,10.93743121,3345.2,3345.1,0.33038547]
["bitfinex","ETHUSD",1722334356131,13.92678121,3345.2,3345.1,0.33038547]
["bitfinex","ETHUSD",1722334356318,13.92678121,3345.2,3344.2,2.4553]
["bitfinex","ETHUSD",1722334356319,2.98984,3344.7,3344.2,2.4553]
["bitfinex","ETHUSD",1722334356558,2.98998,3344.5,3344.2,2.4553]
["bitfinex","ETHUSD",1722334356764,2.99021,3344.3,3343.8,2.4553]
["bitfinex","ETHUSD",1722334357047,2.99008,3344.4,3343.8,5.44583]
["bitfinex","ETHUSD",1722334357251,2.99008,3344.4,3343.9,37.99051]
["bitfinex","ETHUSD",1722334358258,2.4282,3344.6,3343.8,2.4553]
["bitfinex","ETHUSD",1722334358434,2.99022,3344.3,3343.8,2.4553]
["bitfinex","ETHUSD",1722334358832,2.99022,3344.3,3343.8,37.4553]
["bitfinex","ETHUSD",1722334359339,2.9903,3344.2,3343.8,37.4553]
["bitfinex","ETHUSD",1722334359538,2.99034,3344.1,3343.8,37.4553]
["bitfinex","ETHUSD",1722334360269,2.99034,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1722334360270,2.99034,3344.1,3343.5,2.4395]
["bitfinex","ETHUSD",1722334360578,2.99037,3344.1,3343.5,2.4395]
["bitfinex","ETHUSD",1722334360875,2.99043,3344.0,3343.6,35.0]
["bitfinex","ETHUSD",1722334362935,0.988,3344.1,3343.6,35.0]
["bitfinex","ETHUSD",1722334363177,2.99069,3343.7,3343.2,5.45913]
["bitfinex","ETHUSD",1722334363331,2.99079,3343.6,3343.2,2.468]
["bitfinex","ETHUSD",1722334363733,2.99079,3343.6,3343.3,35.0]
["bitfinex","ETHUSD",1722334364069,5.98166,3343.6,3343.3,35.0]
["bitfinex","ETHUSD",1722334364245,2.99096,3343.4,3343.3,35.0]
["bitfinex","ETHUSD",1722334364444,2.99096,3343.4,3342.9,6.39706]
["bitfinex","ETHUSD",1722334364640,2.99079,3343.6,3342.9,6.39704]
["bitfinex","ETHUSD",1722334364845,2.99079,3343.6,3343.0,37.99132]
["bitfinex","ETHUSD",1722334365092,2.99076,3343.7,3343.0,37.99132]
["bitfinex","ETHUSD",1722334365387,2.99076,3343.7,3343.0,37.99125]
["bitfinex","ETHUSD",1722334365556,2.99079,3343.6,3343.1,2.99118]
["bitfinex","ETHUSD",1722334365762,2.99079,3343.6,3343.1,3.0716887]
["bitfinex","ETHUSD",1722334366158,2.99079,3343.6,3343.2,35.0]
["bitfinex","ETHUSD",1722334366358,2.99076,3343.7,3343.2,35.0]
["bitfinex","ETHUSD",1722334366573,2.99076,3343.7,3343.3,0.0805087]
["bitfinex","ETHUSD",1722334366959,2.99085,3343.6,3343.3,0.0805087]
["bitfinex","ETHUSD",1722334367364,2.99076,3343.7,3343.3,0.0805087]
["bitfinex","ETHUSD",1722334367748,2.99086,3343.6,3343.3,0.0805087]
["bitfinex","ETHUSD",1722334368173,2.99076,3343.7,3343.3,0.0805087]
["bitfinex","ETHUSD",1722334368885,2.9908,3343.6,3343.3,0.0805087]
["bitfinex","ETHUSD",1722334369945,2.99068,3343.8,3343.3,0.0805087]
["bitfinex","ETHUSD",1722334370150,0.55,3343.7,3343.3,0.0805087]
["bitfinex","ETHUSD",1722334370449,0.55,3343.7,3343.3,3.0715587]
["bitfinex","ETHUSD",1722334370645,3.5407,3343.7,3343.3,0.0805087]
["bitfinex","ETHUSD",1722334371188,3.5407,3343.7,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334371491,0.55,3343.7,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334372288,0.55,3343.7,3343.3,38.0715487]
["bitfinex","ETHUSD",1722334372990,3.5407,3343.7,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334373147,0.55,3343.7,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334374161,2.99079,3343.6,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334374995,2.99096,3343.4,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334375144,2.99088,3343.5,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334376087,5.98182,3343.5,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334376259,2.99088,3343.5,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334376691,2.99096,3343.4,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334377540,2.99087,3343.6,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334378688,2.99089,3343.5,3343.3,35.0805087]
["bitfinex","ETHUSD",1722334379580,2.99089,3343.5,3343.3,0.0805087]
["bitfinex","ETHUSD",1722334379785,2.99089,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1722334380108,2.99089,3343.5,3343.1,35.0]
["bitfinex","ETHUSD",1722334380452,2.99089,3343.5,3343.1,35.07521385]
["bitfinex","ETHUSD",1722334380993,3.54074,3343.7,3343.1,35.07521385]
["bitfinex","ETHUSD",1722334381209,3.54074,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722334381690,2.99078,3343.6,3343.3,0.07521385]
["bitfinex","ETHUSD",1722334381895,2.99078,3343.6,3343.2,35.0]
["bitfinex","ETHUSD",1722334382058,2.99078,3343.6,3343.4,0.07521385]
["bitfinex","ETHUSD",1722334382265,2.99078,3343.6,3343.2,35.0]
["bitfinex","ETHUSD",1722334382688,2.99078,3343.6,3343.3,0.07521385]
["bitfinex","ETHUSD",1722334382886,0.55,3343.7,3343.3,0.07521385]
["bitfinex","ETHUSD",1722334383091,3.54071,3343.7,3343.3,0.07521385]
["bitfinex","ETHUSD",1722334383291,2.99056,3343.9,3343.3,35.07521385]
["bitfinex","ETHUSD",1722334383511,2.99056,3343.9,3343.3,38.06620385]
["bitfinex","ETHUSD",1722334383724,2.99056,3343.9,3343.4,5.42936]
["bitfinex","ETHUSD",1722334384090,2.99056,3343.9,3343.5,0.07521385]
["bitfinex","ETHUSD",1722334384571,2.99061,3343.8,3343.5,0.07521385]
["bitfinex","ETHUSD",1722334384780,2.99061,3343.8,3343.3,35.0]
["bitfinex","ETHUSD",1722334385084,0.988,3344.0,3343.3,35.0]
["bitfinex","ETHUSD",1722334385085,2.99048,3344.0,3343.3,35.0]
["bitfinex","ETHUSD",1722334385305,0.55,3343.9,3343.4,3.06617385]
["bitfinex","ETHUSD",1722334386223,2.99052,3343.9,3343.4,3.06617385]
["bitfinex","ETHUSD",1722334386703,2.99043,3344.0,3343.4,6.05707385]
["bitfinex","ETHUSD",1722334386885,0.55,3343.9,3343.4,3.06611385]
["bitfinex","ETHUSD",1722334387274,0.55,3343.9,3343.5,2.99083]
["bitfinex","ETHUSD",1722334387487,2.99034,3344.1,3343.6,5.36757]
["bitfinex","ETHUSD",1722334387488,0.55,3344.0,3343.6,5.36757]
["bitfinex","ETHUSD",1722334387684,0.55,3344.0,3343.6,2.3768]
["bitfinex","ETHUSD",1722334387924,3.54044,3344.0,3343.6,2.3768]
["bitfinex","ETHUSD",1722334388620,2.99052,3343.9,3343.4,0.07521385]
["bitfinex","ETHUSD",1722334388830,2.99052,3343.9,3343.4,3.06612385]
["bitfinex","ETHUSD",1722334389123,0.55,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1722334389427,2.99052,3343.9,3343.4,0.07521385]
["bitfinex","ETHUSD",1722334389719,2.99052,3343.9,3343.4,3.06617385]
["bitfinex","ETHUSD",1722334389881,0.55,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722334390598,0.55,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1722334390910,0.55,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1722334391111,2.99038,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1722334391434,2.99038,3344.1,3343.6,3.06587242]
["bitfinex","ETHUSD",1722334391581,2.99038,3344.1,3343.6,0.07510242]
["bitfinex","ETHUSD",1722334391927,2.99038,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1722334392078,2.99038,3344.1,3343.6,0.07510242]
["bitfinex","ETHUSD",1722334392274,2.99028,3344.2,3343.6,0.07510242]
["bitfinex","ETHUSD",1722334392480,0.55,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1722334392694,0.55,3344.1,3343.8,0.07523527]
["bitfinex","ETHUSD",1722334392926,0.55,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1722334393134,3.54034,3344.1,3343.8,0.07523527]
["bitfinex","ETHUSD",1722334393284,3.54034,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1722334393487,3.54034,3344.1,3343.6,3.06601527]
["bitfinex","ETHUSD",1722334394225,3.54034,3344.1,3344.0,2.1]
["bitfinex","ETHUSD",1722334394379,4.292185,3344.1,3344.0,2.1]
["bitfinex","ETHUSD",1722334394836,4.292185,3344.1,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334395014,3.54034,3344.1,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334395196,0.55,3344.1,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334395932,3.97807,3344.4,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334396086,0.55,3344.3,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334396284,3.54017,3344.3,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334396684,2.99025,3344.2,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334396931,3.54016,3344.3,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334397610,2.99028,3344.2,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334398147,2.99034,3344.1,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334398641,2.99025,3344.2,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334401498,3.54016,3344.3,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334401733,2.99026,3344.2,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334402311,3.54016,3344.3,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334402524,0.55,3344.3,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334402787,0.55,3344.3,3344.0,5.16563813]
["bitfinex","ETHUSD",1722334403116,2.98999,3344.5,3344.0,5.16563813]
["bitfinex","ETHUSD",1722334403117,0.55,3344.4,3344.0,5.16563813]
["bitfinex","ETHUSD",1722334403521,0.55,3344.4,3344.0,8.15600813]
["bitfinex","ETHUSD",1722334403821,0.55,3344.4,3344.0,5.16558813]
["bitfinex","ETHUSD",1722334404338,3.54011,3344.4,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334404898,2.99017,3344.3,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334405397,3.54007,3344.4,3344.0,2.17521813]
["bitfinex","ETHUSD",1722334406412,3.54007,3344.4,3344.0,2.15724936]
["bitfinex","ETHUSD",1722334407022,2.99017,3344.3,3344.0,2.15724936]
["bitfinex","ETHUSD",1722334407335,2.99029,3344.2,3344.0,2.15724936]
["bitfinex","ETHUSD",1722334407496,2.99034,3344.1,3344.0,2.15724936]
["bitfinex","ETHUSD",1722334407692,3.54034,3344.1,3344.0,2.15724936]
["bitfinex","ETHUSD",1722334408289,7.51868,3344.1,3344.0,2.15724936]
["bitfinex","ETHUSD",1722334408493,9.26892777,3344.1,3344.0,2.15724936]
["bitfinex","ETHUSD",1722334408694,9.26892777,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334409232,12.25926777,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334410251,9.26892777,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334412128,8.801863,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334412324,12.25930278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334412747,14.60950278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334413375,17.59984278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334413525,19.79200952,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334413725,14.60950278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334415932,13.62150278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334416129,14.60950278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334416827,11.61916278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334417480,11.61916278,3344.1,3344.0,2.15744653]
["bitfinex","ETHUSD",1722334417643,11.61916278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334417847,7.73096278,3344.1,3344.0,2.15744653]
["bitfinex","ETHUSD",1722334418178,8.71896278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334418368,8.71896278,3344.1,3344.0,2.15742939]
["bitfinex","ETHUSD",1722334419784,9.26896278,3344.1,3344.0,2.15742939]
["bitfinex","ETHUSD",1722334420081,9.26896278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334420447,12.25930278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334420746,14.72770278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334426799,17.72770278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334426985,20.71804278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334427188,23.70838278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334427387,25.89936371,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334427614,23.70838278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334430627,19.73004278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334430773,20.71804278,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334433694,21.91698478,3344.1,3344.0,2.08203123]
["bitfinex","ETHUSD",1722334434276,28.06413374,3344.1,3344.0,1.23e-06]
["bitfinex","ETHUSD",1722334436215,28.06413374,3344.1,3342.6,2.43]
["bitfinex","ETHUSD",1722334436216,5.98318,3342.7,3342.6,2.43]
["bitfinex","ETHUSD",1722334436508,2.99188,3342.4,3342.0,2.2934]
["bitfinex","ETHUSD",1722334436710,2.99213,3342.1,3342.0,2.2934]
["bitfinex","ETHUSD",1722334436961,2.99242,3341.8,3341.3,2.2934]
["bitfinex","ETHUSD",1722334437113,7.3,3342.7,3341.5,2.3989]
["bitfinex","ETHUSD",1722334437313,3.0,3343.0,3341.9,2.3989]
["bitfinex","ETHUSD",1722334437314,2.9919,3342.4,3341.9,2.3989]
["bitfinex","ETHUSD",1722334437672,0.55,3342.3,3341.9,2.3989]
["bitfinex","ETHUSD",1722334437825,0.55,3342.3,3341.9,5.39119]
["bitfinex","ETHUSD",1722334438215,2.99208,3342.2,3341.9,2.3989]
["bitfinex","ETHUSD",1722334438925,2.99238,3341.9,3341.6,2.4032]
["bitfinex","ETHUSD",1722334439279,2.99237,3341.9,3341.6,2.4032]
["bitfinex","ETHUSD",1722334439482,2.9924,3341.8,3341.6,2.4032]
["bitfinex","ETHUSD",1722334440427,2.99248,3341.7,3341.6,2.4032]
["bitfinex","ETHUSD",1722334441268,2.99282,3341.4,3341.2,2.4121]
["bitfinex","ETHUSD",1722334441678,2.99224,3342.0,3341.2,2.4121]
["bitfinex","ETHUSD",1722334441842,2.99262,3341.6,3341.2,2.4121]
["bitfinex","ETHUSD",1722334442024,2.9928,3341.4,3341.2,2.4121]
["bitfinex","ETHUSD",1722334443322,2.99284,3341.3,3341.2,2.4121]
["bitfinex","ETHUSD",1722334444165,2.99275,3341.4,3341.2,2.4121]
["bitfinex","ETHUSD",1722334444680,0.55,3341.3,3341.2,2.4121]
["bitfinex","ETHUSD",1722334445185,3.54284,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1722334445387,3.54284,3341.3,3340.7,2.4223]
["bitfinex","ETHUSD",1722334445388,2.99317,3341.0,3340.7,2.4223]
["bitfinex","ETHUSD",1722334445542,2.99339,3340.7,3340.3,2.4223]
["bitfinex","ETHUSD",1722334445974,2.99349,3340.6,3340.3,2.4223]
["bitfinex","ETHUSD",1722334447142,0.8513,3341.3,3339.8,2.99414]
["bitfinex","ETHUSD",1722334447143,2.99365,3340.4,3339.8,2.99414]
["bitfinex","ETHUSD",1722334447341,2.99365,3340.4,3338.6,3.95849375]
["bitfinex","ETHUSD",1722334447342,2.99339,3340.7,3339.9,2.4969]
["bitfinex","ETHUSD",1722334447540,0.55,3340.6,3339.1,2.4437]
["bitfinex","ETHUSD",1722334447792,2.373,3340.4,3339.1,2.4437]
["bitfinex","ETHUSD",1722334447948,2.99442,3339.6,3339.1,2.4437]
["bitfinex","ETHUSD",1722334448145,2.99442,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1722334448146,2.99442,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1722334448369,3.5445,3339.5,3338.8,2.99504]
["bitfinex","ETHUSD",1722334448572,0.55,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1722334448986,0.55,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1722334449188,0.55,3339.5,3339.1,2.99475]
["bitfinex","ETHUSD",1722334449399,2.99424,3339.8,3339.1,2.99476]
["bitfinex","ETHUSD",1722334449400,0.55,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1722334449552,3.54429,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1722334449991,3.54429,3339.7,3339.1,5.98952]
["bitfinex","ETHUSD",1722334450382,0.55,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1722334450553,0.55,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1722334450894,2.99424,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722334451112,0.55,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722334451268,0.55,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1722334451469,0.55,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1722334451685,0.55,3339.7,3339.3,2.99459]
["bitfinex","ETHUSD",1722334451991,0.55,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1722334452198,2.99447,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1722334452357,3.54456,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1722334453565,0.55,3339.4,3338.5,2.4437]
["bitfinex","ETHUSD",1722334453789,2.99423,3339.8,3339.0,2.99481]
["bitfinex","ETHUSD",1722334453790,2.99441,3339.6,3339.0,2.99481]
["bitfinex","ETHUSD",1722334453996,2.99446,3339.5,3339.0,2.99481]
["bitfinex","ETHUSD",1722334454152,0.55,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1722334454365,2.99483,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1722334454565,0.55,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1722334455113,3.54495,3339.0,3338.4,5.99076]
["bitfinex","ETHUSD",1722334455310,0.55,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1722334455466,0.354477,3339.0,3338.5,2.9953]
["bitfinex","ETHUSD",1722334455818,0.354477,3339.0,3338.6,0.07043951]
["bitfinex","ETHUSD",1722334455819,0.55,3338.9,3338.6,0.07043951]
["bitfinex","ETHUSD",1722334456001,0.55,3338.9,3338.7,2.99508]
["bitfinex","ETHUSD",1722334456372,0.55,3338.9,3338.8,0.07043951]
["bitfinex","ETHUSD",1722334456607,0.55,3338.9,3338.7,2.99512]
["bitfinex","ETHUSD",1722334456807,0.55,3338.9,3338.8,0.07043951]
["bitfinex","ETHUSD",1722334457011,0.55,3338.9,3338.8,3.06551951]
["bitfinex","ETHUSD",1722334457210,0.55,3338.9,3338.8,6.06059951]
["bitfinex","ETHUSD",1722334457377,0.55,3338.9,3338.8,3.06551951]
["bitfinex","ETHUSD",1722334457569,3.0,3339.5,3338.8,0.07043951]
["bitfinex","ETHUSD",1722334457773,3.5875664,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1722334458084,0.55,3339.3,3338.8,3.06550951]
["bitfinex","ETHUSD",1722334458320,0.55,3339.3,3338.8,0.07043951]
["bitfinex","ETHUSD",1722334458321,2.99484,3339.1,3338.8,0.07043951]
["bitfinex","ETHUSD",1722334458489,3.54491,3339.0,3338.8,0.07043951]
["bitfinex","ETHUSD",1722334458805,3.648965,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1722334459015,0.55,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1722334459399,0.55,3338.8,3338.4,37.99544]
["bitfinex","ETHUSD",1722334459599,0.55,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1722334459771,2.99522,3338.7,3338.2,2.99556]
["bitfinex","ETHUSD",1722334459971,2.99535,3338.5,3338.1,35.0]
["bitfinex","ETHUSD",1722334460220,0.55,3338.4,3338.1,35.0]
["bitfinex","ETHUSD",1722334460513,0.55,3338.4,3338.0,2.99576]
["bitfinex","ETHUSD",1722334460696,3.54544,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1722334461027,2.9957,3338.2,3337.7,35.0]
["bitfinex","ETHUSD",1722334461185,2.99559,3338.3,3337.7,35.0]
["bitfinex","ETHUSD",1722334461186,2.99571,3338.1,3337.7,35.0]
["bitfinex","ETHUSD",1722334461859,2.99591,3337.9,3337.1,5.48743]
["bitfinex","ETHUSD",1722334462045,0.55,3337.8,3337.4,2.99625]
["bitfinex","ETHUSD",1722334462365,0.55,3337.8,3337.1,35.0]
["bitfinex","ETHUSD",1722334462522,2.99562,3338.2,3337.1,35.0]
["bitfinex","ETHUSD",1722334462523,0.55,3337.9,3337.6,2.99611]
["bitfinex","ETHUSD",1722334462704,2.99572,3338.1,3337.6,2.99611]
["bitfinex","ETHUSD",1722334462908,0.55,3338.0,3337.6,5.99221]
["bitfinex","ETHUSD",1722334463136,0.55,3338.0,3337.1,35.0]
["bitfinex","ETHUSD",1722334463348,0.55,3338.0,3337.8,2.99592]
["bitfinex","ETHUSD",1722334463531,0.4198965,3338.8,3337.6,2.3309]
["bitfinex","ETHUSD",1722334463743,0.4198965,3338.8,3338.0,2.99575]
["bitfinex","ETHUSD",1722334463744,2.99531,3338.6,3338.0,2.99575]
["bitfinex","ETHUSD",1722334463906,3.5452,3338.7,3338.0,2.99574]
["bitfinex","ETHUSD",1722334464224,0.55,3338.7,3338.5,2.99533]
["bitfinex","ETHUSD",1722334464627,2.99496,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1722334464628,0.55,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1722334464804,0.55,3338.9,3338.5,2.9953]
["bitfinex","ETHUSD",1722334465256,1.503969,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1722334465453,2.99518,3338.7,3338.2,2.99558]
["bitfinex","ETHUSD",1722334465625,0.55,3338.6,3338.5,35.0]
["bitfinex","ETHUSD",1722334465826,3.545,3338.9,3338.5,35.0]
["bitfinex","ETHUSD",1722334466048,7.494057,3338.9,3338.5,35.0]
["bitfinex","ETHUSD",1722334466221,1.503987,3338.9,3338.5,35.0]
["bitfinex","ETHUSD",1722334466424,1.503987,3338.9,3338.5,37.9953]
["bitfinex","ETHUSD",1722334466755,0.55,3338.9,3338.5,35.0]
["bitfinex","ETHUSD",1722334466909,2.99443,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1722334467112,2.99443,3339.6,3338.6,2.2593]
["bitfinex","ETHUSD",1722334467113,2.99443,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1722334467322,2.4212,3339.8,3338.6,2.99518]
["bitfinex","ETHUSD",1722334467323,2.99474,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1722334467659,2.99474,3339.2,3338.6,5.99036]
["bitfinex","ETHUSD",1722334467845,2.99474,3339.2,3338.5,35.0]
["bitfinex","ETHUSD",1722334467846,2.99491,3339.0,3338.5,37.99529]
["bitfinex","ETHUSD",1722334468209,3.294284,3339.2,3338.7,2.99509]
["bitfinex","ETHUSD",1722334468409,2.4212,3340.6,3339.5,2.99442]
["bitfinex","ETHUSD",1722334468651,2.99402,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722334468858,2.99419,3339.8,3339.6,35.0]
["bitfinex","ETHUSD",1722334469016,0.299402,3339.9,3339.6,35.0]
["bitfinex","ETHUSD",1722334469206,3.293522,3339.9,3339.6,35.0]
["bitfinex","ETHUSD",1722334469411,0.299402,3339.9,3339.6,35.0]
["bitfinex","ETHUSD",1722334469650,2.99444,3339.6,3338.8,2.99502]
["bitfinex","ETHUSD",1722334469952,6.15259,3340.5,3338.9,2.99499]
["bitfinex","ETHUSD",1722334469953,2.99408,3340.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722334470168,2.99402,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1722334470455,3.293422,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1722334470665,2.99433,3339.7,3339.4,0.07101547]
["bitfinex","ETHUSD",1722334470842,2.99415,3339.9,3339.4,0.07101547]
["bitfinex","ETHUSD",1722334471047,2.99432,3339.7,3339.3,35.0]
["bitfinex","ETHUSD",1722334471529,2.99446,3339.5,3339.4,0.07101547]
["bitfinex","ETHUSD",1722334471728,4.143338,3339.5,3339.4,0.07101547]
["bitfinex","ETHUSD",1722334471950,1.148878,3339.5,3339.1,37.9948]
["bitfinex","ETHUSD",1722334472260,0.299402,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1722334472261,0.55,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1722334472555,0.55,3339.4,3339.1,37.99475]
["bitfinex","ETHUSD",1722334472945,0.55,3339.6,3339.1,37.99475]
["bitfinex","ETHUSD",1722334473343,5.98899,3339.5,3339.1,35.0]
["bitfinex","ETHUSD",1722334473550,0.55,3339.4,3339.1,35.0]
["bitfinex","ETHUSD",1722334474065,0.55,3339.4,3338.4,2.99541]
["bitfinex","ETHUSD",1722334474066,0.55,3339.4,3337.9,0.2999]
["bitfinex","ETHUSD",1722334474262,0.55,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1722334474263,2.99474,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1722334474447,2.99474,3339.2,3338.5,2.9953]
["bitfinex","ETHUSD",1722334474633,3.54488,3339.1,3338.6,35.0]
["bitfinex","ETHUSD",1722334474963,2.99513,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722334475146,0.55,3338.7,3338.1,2.99562]
["bitfinex","ETHUSD",1722334475838,0.55,3338.7,3338.3,2.99548]
["bitfinex","ETHUSD",1722334476034,0.55,3338.7,3338.3,2.99547]
["bitfinex","ETHUSD",1722334476259,0.55,3338.7,3337.8,35.0]
["bitfinex","ETHUSD",1722334476466,2.99526,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1722334476674,0.55,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1722334476963,0.55,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1722334477165,2.99555,3338.3,3337.8,35.0]
["bitfinex","ETHUSD",1722334477373,0.55,3338.2,3337.8,37.99596]
["bitfinex","ETHUSD",1722334477866,0.55,3338.2,3337.9,2.99589]
["bitfinex","ETHUSD",1722334478021,0.55,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1722334479264,0.55,3338.3,3337.9,2.99584]
["bitfinex","ETHUSD",1722334479464,0.55,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1722334479627,2.99409,3340.0,3338.1,2.99567]
["bitfinex","ETHUSD",1722334479628,2.99514,3338.8,3338.1,2.99567]
["bitfinex","ETHUSD",1722334479831,2.99531,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1722334480029,0.55,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1722334480361,0.55,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1722334480974,0.55,3338.5,3338.1,2.99566]
["bitfinex","ETHUSD",1722334481332,0.55,3338.5,3338.2,2.99558]
["bitfinex","ETHUSD",1722334481532,3.294644,3338.8,3338.2,2.99558]
["bitfinex","ETHUSD",1722334481533,3.54523,3338.7,3338.2,2.99558]
["bitfinex","ETHUSD",1722334481734,3.54523,3338.7,3338.0,2.99571]
["bitfinex","ETHUSD",1722334482057,3.54523,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1722334482430,3.54523,3338.7,3338.1,5.99135]
["bitfinex","ETHUSD",1722334482631,3.54523,3338.7,3337.8,35.0]
["bitfinex","ETHUSD",1722334482632,2.99541,3338.5,3338.0,2.99576]
["bitfinex","ETHUSD",1722334482832,0.55,3338.4,3338.0,5.99151]
["bitfinex","ETHUSD",1722334483071,0.55,3338.4,3338.1,2.99566]
["bitfinex","ETHUSD",1722334483227,0.55,3338.5,3337.8,37.99593]
["bitfinex","ETHUSD",1722334483429,2.99549,3338.4,3337.9,2.99583]
["bitfinex","ETHUSD",1722334483635,0.55,3338.3,3337.9,2.99583]
["bitfinex","ETHUSD",1722334484034,3.54554,3338.3,3337.8,37.99598]
["bitfinex","ETHUSD",1722334484240,2.99576,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1722334484665,3.54582,3338.0,3337.5,37.99624]
["bitfinex","ETHUSD",1722334485005,2.99594,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1722334485207,0.55,3337.8,3337.3,2.99637]
["bitfinex","ETHUSD",1722334485500,3.54602,3337.8,3337.3,2.99637]
["bitfinex","ETHUSD",1722334485705,3.54602,3337.8,3337.1,37.99655]
["bitfinex","ETHUSD",1722334485706,2.99608,3337.7,3337.4,0.07101117]
["bitfinex","ETHUSD",1722334486008,0.55,3337.8,3337.4,0.07101117]
["bitfinex","ETHUSD",1722334486009,0.55,3337.6,3337.4,0.07101117]
["bitfinex","ETHUSD",1722334486160,0.55,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1722334486366,0.55,3337.9,3337.5,3.06726117]
["bitfinex","ETHUSD",1722334486562,0.55,3338.0,3337.5,0.07101117]
["bitfinex","ETHUSD",1722334486873,0.55,3338.0,3337.6,2.99612]
["bitfinex","ETHUSD",1722334487074,0.55,3338.0,3337.7,0.07101117]
["bitfinex","ETHUSD",1722334487701,3.54581,3338.0,3337.7,0.07101117]
["bitfinex","ETHUSD",1722334487865,0.55,3338.0,3337.7,2.99603]
["bitfinex","ETHUSD",1722334488066,0.55,3338.2,3337.8,3.06697117]
["bitfinex","ETHUSD",1722334488364,3.54563,3338.2,3337.8,0.07101117]
["bitfinex","ETHUSD",1722334488669,1.5102623,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1722334488864,1.5102623,3338.2,3337.8,0.07101117]
["bitfinex","ETHUSD",1722334489101,1.5102623,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1722334489305,0.55,3338.2,3337.9,0.07101117]
["bitfinex","ETHUSD",1722334489508,5.40273,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1722334489711,8.39816,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1722334489877,8.39816,3338.5,3337.8,2.99589]
["bitfinex","ETHUSD",1722334489878,0.839816,3338.4,3338.0,0.07101117]
["bitfinex","ETHUSD",1722334490066,0.839816,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1722334490267,2.99554,3338.3,3337.9,0.07101117]
["bitfinex","ETHUSD",1722334490581,0.55,3338.2,3337.9,0.07101117]
["bitfinex","ETHUSD",1722334490775,3.835256,3338.4,3338.0,2.99575]
["bitfinex","ETHUSD",1722334490776,0.55,3338.3,3338.0,2.99575]
["bitfinex","ETHUSD",1722334491203,3.294604,3338.8,3338.1,2.99566]
["bitfinex","ETHUSD",1722334491204,3.54526,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1722334491598,3.96948811,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1722334491793,0.97422811,3338.6,3338.2,0.07101117]
["bitfinex","ETHUSD",1722334492310,0.55,3338.6,3338.3,2.99549]
["bitfinex","ETHUSD",1722334492465,0.55,3338.6,3338.2,3.06662117]
["bitfinex","ETHUSD",1722334492466,0.55,3338.6,3338.4,2.99537]
["bitfinex","ETHUSD",1722334492671,0.55,3338.8,3338.5,0.07141531]
["bitfinex","ETHUSD",1722334493779,3.54492,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722334493998,2.4206,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1722334494314,2.4206,3339.4,3338.8,3.06646681]
["bitfinex","ETHUSD",1722334494722,2.4206,3339.4,3338.8,0.07143681]
["bitfinex","ETHUSD",1722334494873,2.99496,3339.0,3338.8,0.07143681]
["bitfinex","ETHUSD",1722334495412,2.4206,3339.4,3338.8,0.07143681]
["bitfinex","ETHUSD",1722334495413,2.99499,3338.9,3338.8,0.07143681]
["bitfinex","ETHUSD",1722334495725,2.99499,3338.9,3338.7,0.33086903]
["bitfinex","ETHUSD",1722334495726,2.99508,3338.8,3338.7,0.33086903]
["bitfinex","ETHUSD",1722334495920,2.995,3338.9,3338.7,0.33086903]
["bitfinex","ETHUSD",1722334496071,0.55,3338.8,3338.7,0.40230584]
["bitfinex","ETHUSD",1722334496268,0.55,3338.8,3338.7,0.33086903]
["bitfinex","ETHUSD",1722334496472,3.54508,3338.8,3338.7,0.40230584]
["bitfinex","ETHUSD",1722334496712,4.199088,3338.8,3338.7,0.40230584]
["bitfinex","ETHUSD",1722334497099,4.199088,3338.8,3338.7,0.33086903]
["bitfinex","ETHUSD",1722334497311,1.204008,3338.8,3338.7,0.33086903]
["bitfinex","ETHUSD",1722334497478,0.55,3338.8,3338.7,0.33086903]
["bitfinex","ETHUSD",1722334497821,0.55,3338.8,3338.7,0.40230584]
["bitfinex","ETHUSD",1722334498039,3.23675,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722334498040,2.99464,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722334498320,0.55,3339.1,3338.7,3.32603903]
["bitfinex","ETHUSD",1722334498522,0.55,3339.1,3338.9,0.07143681]
["bitfinex","ETHUSD",1722334498815,3.54479,3339.2,3338.7,0.33086903]
["bitfinex","ETHUSD",1722334499020,3.54479,3339.2,3339.0,0.07143681]
["bitfinex","ETHUSD",1722334499326,3.54479,3339.2,3339.1,0.07143681]
["bitfinex","ETHUSD",1722334499543,4.198733,3339.2,3339.1,0.07143681]
["bitfinex","ETHUSD",1722334499856,2.99484,3339.1,3338.7,0.33086903]
["bitfinex","ETHUSD",1722334500034,0.55,3339.0,3338.7,0.33086903]
["bitfinex","ETHUSD",1722334500597,2.995,3338.9,3338.8,0.07143681]
["bitfinex","ETHUSD",1722334500851,0.55,3339.1,3338.8,0.07143681]
["bitfinex","ETHUSD",1722334501065,0.55,3339.1,3338.8,2.99502]
["bitfinex","ETHUSD",1722334501345,0.55,3339.1,3338.9,0.07112723]
["bitfinex","ETHUSD",1722334501513,0.55,3339.2,3338.9,3.06607723]
["bitfinex","ETHUSD",1722334501718,0.55,3339.2,3338.9,0.07112723]
["bitfinex","ETHUSD",1722334501719,0.354461,3339.2,3338.9,0.07112723]
["bitfinex","ETHUSD",1722334502225,2.99455,3339.4,3338.9,3.06608723]
["bitfinex","ETHUSD",1722334502544,0.55,3339.2,3338.9,0.07112723]
["bitfinex","ETHUSD",1722334502713,3.54465,3339.3,3338.9,0.07112723]
["bitfinex","ETHUSD",1722334502917,7.3,3339.6,3338.8,35.0]
["bitfinex","ETHUSD",1722334503238,7.25623,3339.5,3339.0,0.07115302]
["bitfinex","ETHUSD",1722334503407,7.25623,3339.5,3338.9,2.99495]
["bitfinex","ETHUSD",1722334503607,7.25623,3339.5,3339.0,2.99486]
["bitfinex","ETHUSD",1722334503608,4.26174,3339.5,3339.0,2.99486]
["bitfinex","ETHUSD",1722334503932,1.26174,3339.5,3339.0,3.06595284]
["bitfinex","ETHUSD",1722334504144,4.25621,3339.5,3339.0,3.06595284]
["bitfinex","ETHUSD",1722334504350,7.3,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1722334504511,7.3,3339.6,3339.0,0.07109284]
["bitfinex","ETHUSD",1722334504512,7.3,3339.6,3339.5,5.98892]
["bitfinex","ETHUSD",1722334504708,7.3,3340.2,3339.7,2.99422]
["bitfinex","ETHUSD",1722334504953,10.29387,3340.2,3339.7,2.99422]
["bitfinex","ETHUSD",1722334505254,10.29387,3340.2,3339.3,2.99456]
["bitfinex","ETHUSD",1722334505255,2.99406,3340.0,3339.3,2.99456]
["bitfinex","ETHUSD",1722334505453,2.99414,3339.9,3338.8,2.4709]
["bitfinex","ETHUSD",1722334505604,2.99414,3339.9,3339.8,0.33086903]
["bitfinex","ETHUSD",1722334505605,2.9941,3339.9,3339.8,0.33086903]
["bitfinex","ETHUSD",1722334506114,8.9961,3339.9,3339.8,0.33086903]
["bitfinex","ETHUSD",1722334506456,2.99445,3339.6,3338.9,35.0]
["bitfinex","ETHUSD",1722334506753,3.54446,3339.5,3339.0,3.06561023]
["bitfinex","ETHUSD",1722334506950,2.99459,3339.4,3339.0,0.07071023]
["bitfinex","ETHUSD",1722334507103,0.55,3339.3,3339.0,0.07071023]
["bitfinex","ETHUSD",1722334507617,2.99446,3339.5,3339.0,3.06553023]
["bitfinex","ETHUSD",1722334507823,0.55,3339.4,3339.0,3.06553023]
["bitfinex","ETHUSD",1722334508035,2.99399,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1722334508259,2.3304,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1722334508260,2.99405,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1722334508554,7.3,3340.2,3339.6,0.07071023]
["bitfinex","ETHUSD",1722334508853,2.99414,3339.9,3339.6,0.07071023]
["bitfinex","ETHUSD",1722334509010,2.99414,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722334509356,3.95701,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1722334509646,3.95701,3340.1,3339.4,5.98902]
["bitfinex","ETHUSD",1722334509647,2.99405,3340.0,3339.4,5.98902]
["bitfinex","ETHUSD",1722334510058,0.55,3339.9,3339.5,0.07071023]
["bitfinex","ETHUSD",1722334510465,3.5441,3339.9,3339.5,0.07071023]
["bitfinex","ETHUSD",1722334511125,2.99429,3339.7,3339.5,0.07071023]
["bitfinex","ETHUSD",1722334511321,3.91408167,3339.9,3338.8,2.4255]
["bitfinex","ETHUSD",1722334511322,0.91998167,3339.9,3338.8,2.4255]
["bitfinex","ETHUSD",1722334511521,0.91998167,3339.9,3338.7,35.0]
["bitfinex","ETHUSD",1722334511522,2.99459,3339.4,3338.9,2.99494]
["bitfinex","ETHUSD",1722334511759,0.653896,3339.4,3339.0,2.99486]
["bitfinex","ETHUSD",1722334511906,0.55,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1722334512311,2.99468,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722334512565,2.99468,3339.3,3338.5,2.3523]
["bitfinex","ETHUSD",1722334512566,2.99484,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1722334512954,2.99484,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1722334512955,3.54491,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722334513255,2.99523,3338.7,3338.2,2.99556]
["bitfinex","ETHUSD",1722334513555,3.54526,3338.6,3338.0,5.99146]
["bitfinex","ETHUSD",1722334513736,3.54526,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1722334515357,3.54526,3338.6,3338.0,2.99572]
["bitfinex","ETHUSD",1722334515358,0.55,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722334515557,0.55,3338.6,3338.2,2.99556]
["bitfinex","ETHUSD",1722334515864,2.99466,3339.3,3337.7,5.26094]
["bitfinex","ETHUSD",1722334515865,0.55,3338.8,3338.6,2.9952]
["bitfinex","ETHUSD",1722334516167,3.0,3339.7,3338.6,2.99521]
["bitfinex","ETHUSD",1722334516168,3.54484,3339.1,3338.6,2.99521]
["bitfinex","ETHUSD",1722334516474,0.55,3339.1,3338.7,0.0708435]
["bitfinex","ETHUSD",1722334516761,2.99491,3339.0,3338.7,0.0708435]
["bitfinex","ETHUSD",1722334516958,3.54484,3339.1,3338.7,0.0708435]
["bitfinex","ETHUSD",1722334517166,3.54484,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1722334517328,3.54484,3339.1,3338.8,0.0708435]
["bitfinex","ETHUSD",1722334517662,1.203951,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1722334517847,2.99496,3339.0,3338.7,0.0708435]
["bitfinex","ETHUSD",1722334518047,0.55,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722334518356,0.55,3338.9,3338.6,0.0708435]
["bitfinex","ETHUSD",1722334518715,0.55,3338.9,3338.6,3.0660835]
["bitfinex","ETHUSD",1722334518918,0.55,3339.2,3338.6,0.0708435]
["bitfinex","ETHUSD",1722334519150,2.995,3338.9,3338.6,0.0708435]
["bitfinex","ETHUSD",1722334519355,3.54509,3338.8,3338.6,0.0708435]
["bitfinex","ETHUSD",1722334519637,3.54509,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722334519638,0.55,3338.8,3338.7,0.0708435]
["bitfinex","ETHUSD",1722334519840,3.54512,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1722334520060,3.54512,3338.8,3337.7,2.2649]
["bitfinex","ETHUSD",1722334520061,2.99532,3338.6,3337.7,2.2649]
["bitfinex","ETHUSD",1722334520220,2.99544,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1722334520565,2.99544,3338.4,3337.9,2.99584]
["bitfinex","ETHUSD",1722334520751,0.55,3338.3,3337.9,2.99584]
["bitfinex","ETHUSD",1722334521266,0.55,3338.3,3337.4,2.99628]
["bitfinex","ETHUSD",1722334521267,2.99591,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1722334521432,2.99587,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1722334521636,2.99587,3338.0,3337.4,2.99629]
["bitfinex","ETHUSD",1722334521637,0.55,3338.0,3337.4,2.99629]
["bitfinex","ETHUSD",1722334521826,0.55,3338.0,3337.7,2.99607]
["bitfinex","ETHUSD",1722334522022,3.54567,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1722334522423,3.54567,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1722334522424,3.54562,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1722334522658,0.55,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1722334522885,3.54555,3338.3,3337.7,2.99598]
["bitfinex","ETHUSD",1722334523168,3.54555,3338.3,3337.1,2.373]
["bitfinex","ETHUSD",1722334523169,2.99576,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1722334523371,0.55,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1722334523728,2.9959,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1722334523940,0.55,3337.8,3337.4,2.9963]
["bitfinex","ETHUSD",1722334524128,0.55,3337.8,3337.4,5.99258]
["bitfinex","ETHUSD",1722334524463,0.55,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1722334524650,0.55,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1722334524850,0.55,3337.8,3337.2,2.99647]
["bitfinex","ETHUSD",1722334524851,2.99608,3337.7,3337.2,2.99647]
["bitfinex","ETHUSD",1722334525260,0.55,3337.6,3337.1,2.99655]
["bitfinex","ETHUSD",1722334525784,0.55,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1722334526671,0.55,3337.6,3337.0,2.99664]
["bitfinex","ETHUSD",1722334526878,3.54617,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1722334527197,2.9966,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722334527685,0.55,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722334527846,0.55,3337.1,3336.8,2.99683]
["bitfinex","ETHUSD",1722334528235,5.99282,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1722334528236,2.99652,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1722334528458,0.55,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1722334528777,0.55,3337.1,3336.9,2.99674]
["bitfinex","ETHUSD",1722334529074,0.55,3337.3,3336.9,2.99674]
["bitfinex","ETHUSD",1722334529635,0.55,3337.3,3336.9,2.99671]
["bitfinex","ETHUSD",1722334529832,0.55,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1722334530037,0.55,3337.4,3336.3,0.2999]
["bitfinex","ETHUSD",1722334530266,0.55,3337.4,3336.9,2.9967]
["bitfinex","ETHUSD",1722334530783,0.55,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1722334530934,0.55,3337.5,3337.1,2.99658]
["bitfinex","ETHUSD",1722334531134,0.55,3337.5,3337.2,0.07112303]
["bitfinex","ETHUSD",1722334531135,3.54632,3337.5,3337.2,0.07112303]
["bitfinex","ETHUSD",1722334531575,3.54632,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1722334531781,3.54632,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1722334531984,0.55,3337.5,3337.0,3.06782303]
["bitfinex","ETHUSD",1722334532280,3.54626,3337.5,3337.0,3.11117687]
["bitfinex","ETHUSD",1722334532590,0.55,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1722334532740,7.3,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1722334532941,2.3508,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1722334533284,2.99587,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1722334533576,2.99599,3337.8,3337.5,0.11447688]
["bitfinex","ETHUSD",1722334533764,2.9961,3337.7,3337.5,0.11447688]
["bitfinex","ETHUSD",1722334533972,2.9962,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1722334534435,0.55,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1722334534783,0.55,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1722334534937,0.55,3337.5,3336.5,5.37012]
["bitfinex","ETHUSD",1722334534938,0.55,3337.5,3337.1,2.99652]
["bitfinex","ETHUSD",1722334535140,2.99608,3337.7,3337.1,2.99652]
["bitfinex","ETHUSD",1722334535141,0.55,3337.6,3337.1,2.99652]
["bitfinex","ETHUSD",1722334535379,0.55,3337.6,3337.1,2.99656]
["bitfinex","ETHUSD",1722334535577,0.55,3337.6,3337.4,2.99629]
["bitfinex","ETHUSD",1722334535778,2.3508,3338.2,3336.5,2.6729]
["bitfinex","ETHUSD",1722334535779,2.3508,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1722334535993,7.3,3338.3,3337.9,5.99171]
["bitfinex","ETHUSD",1722334536294,7.3,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1722334536644,5.44552,3338.7,3337.6,3.32710808]
["bitfinex","ETHUSD",1722334536840,5.44552,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1722334537101,1.6394544,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722334537411,7.954004,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1722334537625,3.649094,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1722334537818,9.6135,3339.2,3338.3,2.99546]
["bitfinex","ETHUSD",1722334537819,2.99499,3339.0,3338.3,2.99546]
["bitfinex","ETHUSD",1722334538027,2.99515,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1722334538319,5.99501,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1722334538488,5.99501,3338.9,3337.7,2.99604]
["bitfinex","ETHUSD",1722334538489,2.99511,3338.8,3338.0,2.99575]
["bitfinex","ETHUSD",1722334538673,1.198507,3338.7,3338.1,2.99566]
["bitfinex","ETHUSD",1722334538874,4.193687,3338.7,3338.1,2.99566]
["bitfinex","ETHUSD",1722334539070,0.55,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1722334539517,3.54509,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722334539810,0.55,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722334539974,2.99522,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1722334540174,0.55,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722334540780,0.55,3338.6,3338.3,2.99548]
["bitfinex","ETHUSD",1722334540986,0.55,3338.6,3338.1,2.99562]
["bitfinex","ETHUSD",1722334541203,2.99546,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1722334541405,0.299546,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1722334541615,0.55,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1722334541795,0.55,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1722334543202,0.55,3338.2,3338.1,5.99142]
["bitfinex","ETHUSD",1722334543409,7.3,3338.8,3338.2,2.9956]
["bitfinex","ETHUSD",1722334543611,7.3,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722334543830,7.3,3338.8,3338.7,5.99034]
["bitfinex","ETHUSD",1722334543997,7.3,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722334544207,7.3,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1722334544601,7.3,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722334545001,7.3,3338.8,3338.5,2.9953]
["bitfinex","ETHUSD",1722334545216,7.3,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722334545594,7.3,3338.8,3338.7,5.99034]
["bitfinex","ETHUSD",1722334545832,7.3,3338.8,3338.7,6.10519949]
["bitfinex","ETHUSD",1722334545989,7.3,3338.8,3338.7,3.11002949]
["bitfinex","ETHUSD",1722334546788,7.3,3338.8,3338.7,6.10519949]
["bitfinex","ETHUSD",1722334548947,7.3,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1722334549153,1.78670597,3339.3,3339.1,2.9948]
["bitfinex","ETHUSD",1722334549327,0.55,3339.5,3339.2,0.11436929]
["bitfinex","ETHUSD",1722334549534,0.55,3339.5,3339.3,2.99458]
["bitfinex","ETHUSD",1722334549730,0.55,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722334550161,10.4421,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722334550162,0.55,3339.8,3339.4,3.10890929]
["bitfinex","ETHUSD",1722334550375,2.182128,3339.8,3339.4,3.10890929]
["bitfinex","ETHUSD",1722334550558,0.148,3339.9,3339.7,2.99423]
["bitfinex","ETHUSD",1722334550740,0.148,3339.9,3339.8,5.98838]
["bitfinex","ETHUSD",1722334551077,0.148,3339.9,3339.8,6.1024054]
["bitfinex","ETHUSD",1722334551377,0.148,3339.9,3339.8,35.1140254]
["bitfinex","ETHUSD",1722334551963,0.148,3339.9,3339.8,0.1140254]
["bitfinex","ETHUSD",1722334552323,3.14214,3339.9,3339.4,37.99454]
["bitfinex","ETHUSD",1722334552524,2.99422,3339.8,3339.5,0.1140254]
["bitfinex","ETHUSD",1722334552727,0.55,3339.8,3339.5,0.1140254]
["bitfinex","ETHUSD",1722334552953,0.55,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1722334553164,0.55,3339.8,3339.6,0.1140254]
["bitfinex","ETHUSD",1722334553366,0.55,3339.8,3339.6,3.1083054]
["bitfinex","ETHUSD",1722334553537,0.55,3339.8,3339.6,0.1140254]
["bitfinex","ETHUSD",1722334553743,0.55,3339.8,3339.6,2.99436]
["bitfinex","ETHUSD",1722334553944,0.55,3339.8,3339.7,0.1140254]
["bitfinex","ETHUSD",1722334554346,0.55,3339.8,3339.4,2.99449]
["bitfinex","ETHUSD",1722334554691,0.55,3339.8,3339.7,0.1140254]
["bitfinex","ETHUSD",1722334554831,2.99428,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1722334555031,0.55,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1722334555332,0.55,3339.6,3339.3,2.99458]
["bitfinex","ETHUSD",1722334555534,0.55,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1722334555837,3.0128,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722334556175,1.464906,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722334556367,3.54432,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722334556671,5.45741,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1722334556840,8.45201,3339.4,3338.2,5.4153]
["bitfinex","ETHUSD",1722334557166,0.55,3339.3,3339.0,2.99484]
["bitfinex","ETHUSD",1722334557333,2.99446,3339.5,3339.0,2.99484]
["bitfinex","ETHUSD",1722334557528,0.55,3339.4,3339.0,2.99484]
["bitfinex","ETHUSD",1722334558167,0.55,3339.4,3338.8,5.99003]
["bitfinex","ETHUSD",1722334558373,3.54459,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722334558669,3.54459,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1722334558670,0.55,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1722334558852,0.55,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1722334558853,2.99488,3339.1,3338.6,2.99522]
["bitfinex","ETHUSD",1722334559025,2.99472,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1722334559226,0.4444541,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1722334559469,0.55,3339.4,3338.4,2.99542]
["bitfinex","ETHUSD",1722334559671,2.99464,3339.3,3338.7,5.99027]
["bitfinex","ETHUSD",1722334559893,2.99464,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1722334560495,2.99464,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722334560680,2.99453,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1722334560877,0.55,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1722334561253,0.55,3339.4,3339.3,0.33097808]
["bitfinex","ETHUSD",1722334561478,0.55,3339.4,3339.1,0.11398672]
["bitfinex","ETHUSD",1722334562492,0.55,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1722334562698,0.55,3339.6,3339.3,0.11393514]
["bitfinex","ETHUSD",1722334563396,2.99446,3339.5,3339.4,0.11393084]
["bitfinex","ETHUSD",1722334563553,3.54446,3339.5,3339.4,0.11393084]
["bitfinex","ETHUSD",1722334563757,3.54446,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1722334563974,3.54446,3339.5,3339.4,0.11393084]
["bitfinex","ETHUSD",1722334564186,2.99475,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1722334564456,2.99458,3339.4,3338.8,5.99011]
["bitfinex","ETHUSD",1722334564457,2.99455,3339.4,3338.8,5.99011]
["bitfinex","ETHUSD",1722334564659,0.55,3339.5,3338.8,3.10896084]
["bitfinex","ETHUSD",1722334564972,3.54448,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1722334565164,3.54448,3339.5,3338.8,3.10896084]
["bitfinex","ETHUSD",1722334565372,3.54448,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1722334565667,3.54448,3339.5,3338.9,3.10891084]
["bitfinex","ETHUSD",1722334566070,3.54448,3339.5,3338.9,0.11393084]
["bitfinex","ETHUSD",1722334566071,2.99455,3339.4,3338.9,0.11393084]
["bitfinex","ETHUSD",1722334566276,2.99464,3339.3,3338.8,5.99011]
["bitfinex","ETHUSD",1722334566572,2.99455,3339.4,3338.9,3.10891084]
["bitfinex","ETHUSD",1722334566754,5.98917,3339.4,3338.9,3.10891084]
["bitfinex","ETHUSD",1722334566960,2.99455,3339.4,3338.9,3.10891084]
["bitfinex","ETHUSD",1722334567482,0.55,3339.7,3338.9,3.10891084]
["bitfinex","ETHUSD",1722334567483,2.9949,3339.0,3338.9,0.11393084]
["bitfinex","ETHUSD",1722334567674,3.5449,3339.0,3338.9,0.11393084]
["bitfinex","ETHUSD",1722334567896,0.55,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1722334568202,3.54496,3339.0,3338.6,0.11393084]
["bitfinex","ETHUSD",1722334568896,2.99499,3338.9,3338.6,0.11393084]
["bitfinex","ETHUSD",1722334569269,2.99509,3338.8,3338.6,0.11393084]
["bitfinex","ETHUSD",1722334569493,2.99509,3338.8,3338.2,35.0]
["bitfinex","ETHUSD",1722334569793,2.99509,3338.8,3338.2,37.99562]
["bitfinex","ETHUSD",1722334569794,2.99527,3338.6,3338.2,37.99562]
["bitfinex","ETHUSD",1722334570200,2.99527,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1722334570410,2.99527,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1722334570411,0.55,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1722334570560,2.99544,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1722334570766,0.55,3338.5,3338.0,2.99572]
["bitfinex","ETHUSD",1722334571115,2.99557,3338.3,3337.9,35.0]
["bitfinex","ETHUSD",1722334571398,2.99559,3338.3,3337.9,35.0]
["bitfinex","ETHUSD",1722334572413,2.99515,3338.8,3337.9,35.0]
["bitfinex","ETHUSD",1722334572573,0.55,3338.7,3338.3,2.99548]
["bitfinex","ETHUSD",1722334572961,0.55,3338.7,3337.9,37.99583]
["bitfinex","ETHUSD",1722334573157,2.4489,3339.1,3338.1,2.99566]
["bitfinex","ETHUSD",1722334573158,2.99515,3338.8,3338.1,2.99566]
["bitfinex","ETHUSD",1722334573565,2.99528,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1722334573904,3.54518,3338.7,3338.2,2.99556]
["bitfinex","ETHUSD",1722334574203,3.54522,3338.7,3337.9,37.99589]
["bitfinex","ETHUSD",1722334574405,2.9954,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1722334574572,2.9954,3338.5,3337.9,37.99589]
["bitfinex","ETHUSD",1722334574573,0.55,3338.4,3337.9,37.99589]
["bitfinex","ETHUSD",1722334574814,2.4489,3339.1,3338.0,2.2738]
["bitfinex","ETHUSD",1722334575016,2.99507,3338.9,3338.4,2.99539]
["bitfinex","ETHUSD",1722334575353,2.9951,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722334575551,2.99513,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722334575734,2.99507,3338.9,3338.4,0.11402541]
["bitfinex","ETHUSD",1722334576607,2.99514,3338.8,3338.4,0.11402541]
["bitfinex","ETHUSD",1722334577941,2.99535,3338.5,3338.4,0.11402541]
["bitfinex","ETHUSD",1722334578150,2.99549,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1722334578330,0.55,3338.4,3338.0,3.10979541]
["bitfinex","ETHUSD",1722334578563,0.55,3338.4,3338.1,2.99569]
["bitfinex","ETHUSD",1722334578937,2.9954,3338.5,3338.0,2.99577]
["bitfinex","ETHUSD",1722334579139,0.55,3338.4,3338.1,0.11402541]
["bitfinex","ETHUSD",1722334579334,0.55,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1722334579549,0.55,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722334579760,0.55,3338.6,3338.3,0.11402541]
["bitfinex","ETHUSD",1722334579981,0.55,3338.7,3338.3,3.10953541]
["bitfinex","ETHUSD",1722334580336,10.295,3338.9,3338.4,2.99537]
["bitfinex","ETHUSD",1722334580567,7.3,3338.9,3338.5,2.99527]
["bitfinex","ETHUSD",1722334580766,7.3,3338.9,3338.7,2.99513]
["bitfinex","ETHUSD",1722334581085,2.99461,3339.4,3339.1,2.99475]
["bitfinex","ETHUSD",1722334581086,7.3,3339.4,3339.1,2.99475]
["bitfinex","ETHUSD",1722334581238,2.99441,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1722334581437,2.99441,3339.6,3339.2,0.11446816]
["bitfinex","ETHUSD",1722334581643,2.99441,3339.6,3339.2,35.11446816]
["bitfinex","ETHUSD",1722334581985,2.99441,3339.6,3339.3,0.11446816]
["bitfinex","ETHUSD",1722334582189,2.99446,3339.5,3339.3,0.11446816]
["bitfinex","ETHUSD",1722334582391,2.99441,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1722334582544,2.99441,3339.6,3339.4,0.11264032]
["bitfinex","ETHUSD",1722334582745,2.99441,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1722334583097,5.98922,3339.4,3339.2,0.11264032]
["bitfinex","ETHUSD",1722334583260,1.579614,3339.6,3339.2,0.11264032]
["bitfinex","ETHUSD",1722334583261,2.99446,3339.5,3339.2,0.11264032]
["bitfinex","ETHUSD",1722334583460,2.99446,3339.5,3338.9,2.99495]
["bitfinex","ETHUSD",1722334583461,4.573984,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1722334583690,2.99437,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1722334583897,5.35375,3339.8,3338.4,35.0]
["bitfinex","ETHUSD",1722334583898,0.55,3339.5,3338.4,35.0]
["bitfinex","ETHUSD",1722334584059,2.99449,3339.5,3338.8,2.99503]
["bitfinex","ETHUSD",1722334584246,3.54431,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1722334584444,2.99452,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1722334584672,2.99452,3339.5,3338.7,2.99512]
["bitfinex","ETHUSD",1722334584989,3.54459,3339.4,3338.9,2.99495]
["bitfinex","ETHUSD",1722334585142,2.99459,3339.4,3338.9,2.99495]
["bitfinex","ETHUSD",1722334586792,0.55,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1722334586952,0.55,3339.7,3339.2,5.98934]
["bitfinex","ETHUSD",1722334587154,0.55,3339.7,3338.4,35.0]
["bitfinex","ETHUSD",1722334587155,0.148,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1722334587545,0.148,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722334587783,0.148,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1722334587984,0.148,3339.9,3339.5,2.99438]
["bitfinex","ETHUSD",1722334588388,0.148,3339.9,3339.5,3.32534847]
["bitfinex","ETHUSD",1722334588593,0.148,3339.9,3339.7,2.99426]
["bitfinex","ETHUSD",1722334588751,0.148,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1722334590486,0.148,3339.9,3339.8,5.98838]
["bitfinex","ETHUSD",1722334590691,0.148,3339.9,3339.8,6.10077537]
["bitfinex","ETHUSD",1722334591797,0.148,3339.9,3339.8,3.10658537]
["bitfinex","ETHUSD",1722334592766,0.148,3339.9,3339.8,6.10077537]
["bitfinex","ETHUSD",1722334592961,0.148,3339.9,3339.8,3.10658537]
["bitfinex","ETHUSD",1722334593966,0.148,3339.9,3339.8,0.11239537]
["bitfinex","ETHUSD",1722334594400,0.148,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1722334594609,0.148,3339.9,3339.8,6.10004485]
["bitfinex","ETHUSD",1722334595532,0.148,3339.9,3339.8,6.43101332]
["bitfinex","ETHUSD",1722334595952,0.148,3339.9,3339.8,9.42520332]
["bitfinex","ETHUSD",1722334596177,0.148,3339.9,3339.8,20.11019332]
["bitfinex","ETHUSD",1722334596381,0.148,3339.9,3339.8,19.77922485]
["bitfinex","ETHUSD",1722334596810,0.148,3339.9,3339.8,20.07952485]
["bitfinex","ETHUSD",1722334597014,0.00205325,3339.9,3339.8,24.11531945]
["bitfinex","ETHUSD",1722334597319,0.00205325,3339.9,3339.8,59.11531945]
["bitfinex","ETHUSD",1722334597320,3.25e-06,3339.9,3339.8,59.11531945]
["bitfinex","ETHUSD",1722334597526,3.25e-06,3339.9,3339.8,58.07371485]
["bitfinex","ETHUSD",1722334598514,7.3,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1722334598853,0.9581,3341.7,3341.2,0.11128263]
["bitfinex","ETHUSD",1722334599058,3.95063,3341.7,3341.2,0.11128263]
["bitfinex","ETHUSD",1722334599217,2.99271,3341.5,3341.2,0.11128263]
["bitfinex","ETHUSD",1722334599557,2.99291,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1722334600059,2.99291,3341.3,3341.2,0.33097229]
["bitfinex","ETHUSD",1722334600262,0.55,3341.3,3341.2,0.33097229]
["bitfinex","ETHUSD",1722334600435,2.99266,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1722334600630,2.99266,3341.5,3341.1,35.0]
["bitfinex","ETHUSD",1722334601071,2.99285,3341.3,3341.1,35.0]
["bitfinex","ETHUSD",1722334601253,0.9581,3341.7,3341.1,35.0]
["bitfinex","ETHUSD",1722334601450,2.99293,3341.2,3340.7,2.99335]
["bitfinex","ETHUSD",1722334601834,2.99284,3341.3,3340.8,35.0]
["bitfinex","ETHUSD",1722334602041,2.99284,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1722334602042,2.99311,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1722334602370,2.281,3341.3,3340.2,3.0]
["bitfinex","ETHUSD",1722334602371,2.99303,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1722334602569,2.99303,3341.1,3340.5,2.99352]
["bitfinex","ETHUSD",1722334603065,2.99303,3341.1,3340.3,35.0]
["bitfinex","ETHUSD",1722334603066,0.881702,3341.1,3340.3,35.0]
["bitfinex","ETHUSD",1722334603369,0.881702,3341.1,3340.2,2.99377]
["bitfinex","ETHUSD",1722334603370,5.98671,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1722334603572,2.99333,3340.8,3340.3,2.99367]
["bitfinex","ETHUSD",1722334603878,2.99325,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1722334604169,2.99325,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1722334604378,2.99331,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1722334605677,2.9932,3340.9,3340.4,3.10446468]
["bitfinex","ETHUSD",1722334605822,5.98648,3340.9,3340.4,0.11087468]
["bitfinex","ETHUSD",1722334606160,2.9932,3340.9,3340.4,0.11087468]
["bitfinex","ETHUSD",1722334606479,0.55,3341.0,3340.4,0.11087468]
["bitfinex","ETHUSD",1722334606638,2.99345,3340.7,3340.2,37.99377]
["bitfinex","ETHUSD",1722334606838,2.99345,3340.7,3340.5,0.11096485]
["bitfinex","ETHUSD",1722334607144,2.99359,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1722334607361,2.99359,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1722334607533,2.99359,3340.5,3340.0,3.0]
["bitfinex","ETHUSD",1722334607735,2.99359,3340.5,3339.9,35.0]
["bitfinex","ETHUSD",1722334607736,2.99378,3340.3,3339.9,35.0]
["bitfinex","ETHUSD",1722334607932,2.99378,3340.3,3339.4,0.3003]
["bitfinex","ETHUSD",1722334607933,2.99396,3340.1,3339.4,0.3003]
["bitfinex","ETHUSD",1722334608232,2.99405,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1722334608467,2.99405,3340.0,3339.5,5.98885]
["bitfinex","ETHUSD",1722334608711,2.99405,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1722334609005,2.99405,3340.0,3339.4,35.0]
["bitfinex","ETHUSD",1722334609211,2.99405,3340.0,3339.4,5.989]
["bitfinex","ETHUSD",1722334609358,2.99405,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1722334609703,2.4406,3340.3,3339.5,35.0]
["bitfinex","ETHUSD",1722334610001,2.9936,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722334610301,2.99374,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1722334610458,0.55,3340.6,3339.5,35.0]
["bitfinex","ETHUSD",1722334610658,2.99365,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1722334611096,3.54378,3340.3,3339.6,2.99432]
["bitfinex","ETHUSD",1722334611295,2.99397,3340.1,3339.6,2.99432]
["bitfinex","ETHUSD",1722334611472,2.99383,3340.2,3339.7,2.99419]
["bitfinex","ETHUSD",1722334612171,2.99374,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722334612431,5.98754,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722334612697,2.99384,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1722334613600,2.99412,3339.9,3339.5,35.0]
["bitfinex","ETHUSD",1722334613975,2.99419,3339.8,3339.5,35.0]
["bitfinex","ETHUSD",1722334614376,2.99437,3339.6,3339.5,35.0]
["bitfinex","ETHUSD",1722334614616,2.9945,3339.5,3339.0,2.99486]
["bitfinex","ETHUSD",1722334614817,2.99437,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1722334615101,2.263,3340.0,3339.1,35.0]
["bitfinex","ETHUSD",1722334615102,2.99446,3339.5,3339.1,35.0]
["bitfinex","ETHUSD",1722334615796,2.99437,3339.6,3339.1,37.99474]
["bitfinex","ETHUSD",1722334616229,2.99429,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1722334616439,2.99419,3339.8,3339.3,2.99459]
["bitfinex","ETHUSD",1722334616799,2.99412,3339.9,3339.4,2.99448]
["bitfinex","ETHUSD",1722334617204,2.99412,3339.9,3339.1,35.0]
["bitfinex","ETHUSD",1722334617205,2.99379,3340.3,3339.2,0.05988937]
["bitfinex","ETHUSD",1722334617424,2.99401,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1722334617729,0.55,3340.2,3339.1,37.99481]
["bitfinex","ETHUSD",1722334617730,2.99425,3339.8,3339.1,37.99481]
["bitfinex","ETHUSD",1722334617929,2.99441,3339.6,3339.1,37.99481]
["bitfinex","ETHUSD",1722334618099,0.55,3339.5,3338.9,2.99495]
["bitfinex","ETHUSD",1722334618299,0.55,3339.5,3339.1,2.99476]
["bitfinex","ETHUSD",1722334619639,2.3577,3339.6,3339.1,2.99476]
["bitfinex","ETHUSD",1722334619819,2.99451,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722334620019,2.99455,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1722334620218,2.99446,3339.5,3339.0,5.98975]
["bitfinex","ETHUSD",1722334620434,5.35209,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1722334620647,0.3577,3339.6,3339.1,0.11129118]
["bitfinex","ETHUSD",1722334620851,2.99411,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1722334621002,0.55,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1722334621204,3.54421,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722334621545,3.54419,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1722334621705,0.55,3339.8,3339.4,0.11129118]
["bitfinex","ETHUSD",1722334621900,0.55,3339.8,3339.4,3.10583118]
["bitfinex","ETHUSD",1722334622138,0.55,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722334622313,3.54424,3339.8,3339.5,0.11129118]
["bitfinex","ETHUSD",1722334622509,2.99428,3339.7,3339.5,0.11129118]
["bitfinex","ETHUSD",1722334622708,2.99428,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1722334622709,3.898664,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1722334622912,2.99429,3339.7,3339.6,0.11129118]
["bitfinex","ETHUSD",1722334623115,2.99429,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1722334623309,2.99429,3339.7,3339.6,0.11129118]
["bitfinex","ETHUSD",1722334623544,2.99429,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1722334623761,0.55,3339.8,3339.6,0.11129118]
["bitfinex","ETHUSD",1722334623931,0.55,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1722334624126,3.5441,3339.9,3339.7,0.11129118]
["bitfinex","ETHUSD",1722334624373,2.99419,3339.8,3339.7,0.44228329]
["bitfinex","ETHUSD",1722334624666,3.54419,3339.8,3339.7,0.44228329]
["bitfinex","ETHUSD",1722334625570,0.55,3339.8,3339.7,0.44228329]
["bitfinex","ETHUSD",1722334625867,2.99404,3340.0,3339.7,0.44228329]
["bitfinex","ETHUSD",1722334626072,2.9941,3339.9,3339.7,0.44228329]
["bitfinex","ETHUSD",1722334626275,2.99419,3339.8,3339.7,0.44228329]
["bitfinex","ETHUSD",1722334626432,2.99408,3340.0,3339.7,0.11129118]
["bitfinex","ETHUSD",1722334626633,2.99408,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1722334626863,2.99408,3340.0,3339.8,0.11187535]
["bitfinex","ETHUSD",1722334627031,6.3674949,3340.1,3339.8,0.11187535]
["bitfinex","ETHUSD",1722334627235,0.55,3340.0,3339.7,2.99422]
["bitfinex","ETHUSD",1722334627568,3.54383,3340.2,3339.9,0.11187106]
["bitfinex","ETHUSD",1722334627780,5.2291939,3340.2,3339.8,0.33107879]
["bitfinex","ETHUSD",1722334628081,2.9941,3339.9,3339.8,0.33107879]
["bitfinex","ETHUSD",1722334628284,2.99405,3340.0,3339.8,0.33107879]
["bitfinex","ETHUSD",1722334628955,2.9941,3339.9,3339.8,0.33107879]
["bitfinex","ETHUSD",1722334629156,5.9882,3339.9,3339.8,0.33107879]
["bitfinex","ETHUSD",1722334629394,12.10905339,3339.9,3339.8,0.33107879]
["bitfinex","ETHUSD",1722334629673,12.10905339,3339.9,3338.1,2.3355]
["bitfinex","ETHUSD",1722334629674,2.99522,3338.7,3338.1,2.3355]
["bitfinex","ETHUSD",1722334629874,2.99522,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1722334630178,2.99515,3338.8,3338.2,0.10440745]
["bitfinex","ETHUSD",1722334630392,2.99531,3338.6,3338.2,0.10440745]
["bitfinex","ETHUSD",1722334630668,2.99551,3338.4,3338.2,0.10440745]
["bitfinex","ETHUSD",1722334630889,2.99537,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1722334631182,2.99544,3338.4,3338.3,0.10460511]
["bitfinex","ETHUSD",1722334631587,2.99544,3338.4,3337.9,37.99582]
["bitfinex","ETHUSD",1722334631941,2.99554,3338.3,3338.0,0.10460511]
["bitfinex","ETHUSD",1722334632214,2.99563,3338.2,3338.0,0.10460511]
["bitfinex","ETHUSD",1722334632414,2.2761,3339.0,3338.0,0.10460511]
["bitfinex","ETHUSD",1722334632415,0.55,3338.8,3338.0,0.10460511]
["bitfinex","ETHUSD",1722334632584,2.99571,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1722334632791,2.99571,3338.1,3337.7,0.10497908]
["bitfinex","ETHUSD",1722334632975,2.99561,3338.3,3337.7,35.10497908]
["bitfinex","ETHUSD",1722334633175,2.99561,3338.3,3337.7,38.10104908]
["bitfinex","ETHUSD",1722334634030,0.55,3338.8,3337.7,35.10497908]
["bitfinex","ETHUSD",1722334634241,0.55,3338.8,3337.8,2.99592]
["bitfinex","ETHUSD",1722334634242,2.99555,3338.3,3337.8,2.99592]
["bitfinex","ETHUSD",1722334634526,3.709,3338.8,3337.7,0.10497908]
["bitfinex","ETHUSD",1722334634709,0.55,3338.2,3337.9,0.10501348]
["bitfinex","ETHUSD",1722334634877,2.9955,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1722334635103,2.99531,3338.6,3337.2,3.0]
["bitfinex","ETHUSD",1722334635104,2.99531,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1722334635305,5.27104,3339.0,3337.9,37.4813]
["bitfinex","ETHUSD",1722334635534,2.99527,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1722334635715,5.99061,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1722334635919,2.99558,3338.3,3337.9,35.0]
["bitfinex","ETHUSD",1722334636163,2.99553,3338.3,3338.2,0.10499198]
["bitfinex","ETHUSD",1722334636306,2.99553,3338.3,3337.9,35.0]
["bitfinex","ETHUSD",1722334636510,2.99553,3338.3,3338.2,0.10495758]
["bitfinex","ETHUSD",1722334636713,2.99553,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1722334637056,2.99553,3338.3,3337.8,0.10495758]
["bitfinex","ETHUSD",1722334637280,2.99553,3338.3,3337.8,35.10495758]
["bitfinex","ETHUSD",1722334637572,2.99578,3338.1,3337.8,35.10495758]
["bitfinex","ETHUSD",1722334637842,2.99582,3338.0,3337.8,35.10495758]
["bitfinex","ETHUSD",1722334638054,2.99582,3338.0,3337.8,0.10495758]
["bitfinex","ETHUSD",1722334638055,2.99589,3337.9,3337.8,0.10495758]
["bitfinex","ETHUSD",1722334638401,2.99589,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1722334638606,2.99621,3337.6,3337.0,2.99664]
["bitfinex","ETHUSD",1722334638809,2.99621,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1722334639014,2.99607,3337.7,3337.1,35.10570118]
["bitfinex","ETHUSD",1722334639214,0.55,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1722334639444,2.99576,3338.1,3337.2,2.99646]
["bitfinex","ETHUSD",1722334639661,2.99576,3338.1,3337.3,3.10208118]
["bitfinex","ETHUSD",1722334639810,2.99594,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1722334640030,2.99559,3338.3,3337.5,0.10574418]
["bitfinex","ETHUSD",1722334640210,2.99577,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1722334640410,2.99577,3338.1,3337.7,0.10580439]
["bitfinex","ETHUSD",1722334641417,2.99563,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1722334641656,3.54577,3338.1,3337.6,0.10580439]
["bitfinex","ETHUSD",1722334642356,2.996,3337.8,3337.6,0.10580439]
["bitfinex","ETHUSD",1722334642763,2.996,3337.8,3337.3,37.99634]
["bitfinex","ETHUSD",1722334642920,2.99589,3337.9,3337.7,0.10579149]
["bitfinex","ETHUSD",1722334643122,2.99589,3337.9,3337.3,37.99634]
["bitfinex","ETHUSD",1722334643445,2.99589,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1722334643621,2.99589,3337.9,3337.4,3.10209009]
["bitfinex","ETHUSD",1722334644027,2.9958,3338.0,3337.4,3.10208009]
["bitfinex","ETHUSD",1722334644234,2.9958,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1722334644549,2.9958,3338.0,3337.5,3.10205729]
["bitfinex","ETHUSD",1722334644877,3.54571,3338.1,3337.5,0.10581729]
["bitfinex","ETHUSD",1722334645030,2.99589,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1722334645235,2.99589,3337.9,3337.5,0.10581729]
["bitfinex","ETHUSD",1722334645477,2.99589,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1722334645645,2.99589,3337.9,3337.6,0.10581729]
["bitfinex","ETHUSD",1722334645846,3.54571,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1722334646046,2.99586,3338.0,3337.7,0.10581729]
["bitfinex","ETHUSD",1722334646246,2.99586,3338.0,3337.5,37.99624]
["bitfinex","ETHUSD",1722334646470,2.99622,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1722334646675,2.99622,3337.6,3336.7,2.2832]
["bitfinex","ETHUSD",1722334646676,2.99607,3337.7,3337.1,5.99307]
["bitfinex","ETHUSD",1722334646987,0.55,3337.6,3337.1,5.99307]
["bitfinex","ETHUSD",1722334647197,0.55,3337.6,3337.1,2.99652]
["bitfinex","ETHUSD",1722334647392,0.55,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1722334647690,2.99599,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1722334647898,2.99599,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1722334648196,2.99577,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1722334648197,0.55,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1722334648500,0.55,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1722334649458,0.55,3337.7,3337.4,2.99632]
["bitfinex","ETHUSD",1722334649665,0.55,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1722334650407,2.99577,3338.1,3337.1,2.99655]
["bitfinex","ETHUSD",1722334650697,0.55,3338.0,3337.6,2.99609]
["bitfinex","ETHUSD",1722334651066,1.43241055,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1722334651294,2.99584,3338.0,3337.7,0.10581729]
["bitfinex","ETHUSD",1722334651603,0.55,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1722334651767,0.55,3337.9,3337.8,0.10600222]
["bitfinex","ETHUSD",1722334652091,0.55,3337.9,3337.5,2.99621]
["bitfinex","ETHUSD",1722334652292,0.55,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1722334652450,0.55,3338.0,3337.6,0.10600222]
["bitfinex","ETHUSD",1722334652652,0.55,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1722334653060,10.29549,3338.4,3337.9,0.10600222]
["bitfinex","ETHUSD",1722334653249,3.063919,3338.3,3337.9,0.10600222]
["bitfinex","ETHUSD",1722334653450,3.063919,3338.3,3337.6,2.99611]
["bitfinex","ETHUSD",1722334653451,2.99576,3338.1,3337.6,2.99611]
["bitfinex","ETHUSD",1722334653653,3.54585,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1722334653856,0.55,3338.0,3337.7,0.10600222]
["bitfinex","ETHUSD",1722334654164,0.55,3338.1,3337.8,2.99595]
["bitfinex","ETHUSD",1722334654382,3.54566,3338.2,3337.8,0.10600222]
["bitfinex","ETHUSD",1722334654677,7.3,3338.4,3337.7,2.99601]
["bitfinex","ETHUSD",1722334654678,0.55,3338.1,3337.7,2.99601]
["bitfinex","ETHUSD",1722334654876,0.55,3338.1,3337.9,0.10605814]
["bitfinex","ETHUSD",1722334655103,2.99554,3338.3,3337.8,2.99593]
["bitfinex","ETHUSD",1722334655104,0.55,3338.2,3337.8,2.99593]
["bitfinex","ETHUSD",1722334655259,0.55,3338.2,3338.0,0.10605814]
["bitfinex","ETHUSD",1722334655594,3.54567,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1722334655808,3.54567,3338.2,3338.1,0.10605814]
["bitfinex","ETHUSD",1722334656003,2.99573,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1722334656510,2.99573,3338.1,3337.7,0.10605814]
["bitfinex","ETHUSD",1722334656711,2.99573,3338.1,3337.5,2.99621]
["bitfinex","ETHUSD",1722334656868,5.99152,3338.1,3337.8,0.10605814]
["bitfinex","ETHUSD",1722334657069,0.55,3338.2,3336.9,2.6763]
["bitfinex","ETHUSD",1722334657291,2.99594,3337.9,3337.3,2.99635]
["bitfinex","ETHUSD",1722334657819,0.55,3337.8,3337.3,2.99635]
["bitfinex","ETHUSD",1722334658113,2.99617,3337.6,3337.1,2.99655]
["bitfinex","ETHUSD",1722334658255,2.99617,3337.6,3337.1,5.99311]
["bitfinex","ETHUSD",1722334658455,2.99617,3337.6,3337.1,2.99655]
["bitfinex","ETHUSD",1722334659214,2.99608,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722334659671,0.55,3337.8,3337.3,2.99637]
["bitfinex","ETHUSD",1722334659867,2.4937,3338.5,3337.0,3.3003]
["bitfinex","ETHUSD",1722334660179,2.99559,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1722334660476,2.99559,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1722334660676,2.99578,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1722334660878,2.99578,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1722334661259,2.99578,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1722334661555,2.99594,3337.9,3337.4,2.99627]
["bitfinex","ETHUSD",1722334661754,5.9919,3337.9,3337.4,2.99627]
["bitfinex","ETHUSD",1722334662014,2.99579,3338.1,3337.1,5.4038]
["bitfinex","ETHUSD",1722334662168,2.99613,3337.7,3337.1,5.4038]
["bitfinex","ETHUSD",1722334662870,5.99245,3337.6,3337.1,5.4038]
["bitfinex","ETHUSD",1722334663059,2.99621,3337.6,3337.1,5.4038]
["bitfinex","ETHUSD",1722334663261,2.99671,3337.0,3336.4,2.4064]
["bitfinex","ETHUSD",1722334663459,2.99671,3337.0,3336.5,2.9971]
["bitfinex","ETHUSD",1722334663857,5.99349,3337.0,3336.5,2.9971]
["bitfinex","ETHUSD",1722334664056,2.99671,3337.0,3336.5,2.9971]
["bitfinex","ETHUSD",1722334664253,2.99684,3336.9,3336.4,2.4064]
["bitfinex","ETHUSD",1722334664480,2.99684,3336.9,3336.4,5.40358]
["bitfinex","ETHUSD",1722334664703,2.99688,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1722334664879,2.9968,3336.9,3336.3,2.99727]
["bitfinex","ETHUSD",1722334665464,2.99683,3336.9,3336.3,5.99453]
["bitfinex","ETHUSD",1722334665664,2.99683,3336.9,3336.4,0.1025764]
["bitfinex","ETHUSD",1722334665875,2.3367,3337.2,3336.4,0.1025764]
["bitfinex","ETHUSD",1722334666103,5.9939,3336.8,3336.4,0.1025764]
["bitfinex","ETHUSD",1722334666260,2.99695,3336.8,3336.4,0.1025764]
["bitfinex","ETHUSD",1722334666657,2.9968,3336.9,3336.4,3.0998064]
["bitfinex","ETHUSD",1722334666873,2.9967,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1722334667091,0.55,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722334667594,2.9964,3337.4,3336.9,2.9967]
["bitfinex","ETHUSD",1722334667796,3.54649,3337.3,3336.8,3.0994464]
["bitfinex","ETHUSD",1722334667995,3.54649,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722334668203,3.54649,3337.3,3336.9,0.1025764]
["bitfinex","ETHUSD",1722334668385,3.54649,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1722334668592,0.55,3337.3,3337.0,0.1025764]
["bitfinex","ETHUSD",1722334668979,2.99653,3337.2,3337.0,0.1025764]
["bitfinex","ETHUSD",1722334669177,2.99673,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1722334669615,2.99653,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1722334669616,3.54685,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1722334669980,0.55,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1722334670225,0.55,3336.9,3336.5,2.99709]
["bitfinex","ETHUSD",1722334670409,0.55,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1722334670731,0.55,3337.0,3336.5,5.99415]
["bitfinex","ETHUSD",1722334670897,0.55,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1722334671100,0.55,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1722334671426,2.99662,3337.1,3336.6,2.997]
["bitfinex","ETHUSD",1722334671594,0.55,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1722334671805,3.5467,3337.0,3336.5,2.99711]
["bitfinex","ETHUSD",1722334672001,0.55,3337.0,3336.5,5.9942]
["bitfinex","ETHUSD",1722334672199,0.55,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1722334672402,0.55,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1722334672821,0.55,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1722334673030,3.54669,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1722334673414,3.54669,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1722334673925,3.54669,3337.1,3336.6,2.997]
["bitfinex","ETHUSD",1722334674746,3.54668,3337.1,3336.6,2.99699]
["bitfinex","ETHUSD",1722334674914,0.55,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722334675505,0.55,3337.1,3336.4,2.99718]
["bitfinex","ETHUSD",1722334675704,2.99674,3337.0,3336.5,2.9971]
["bitfinex","ETHUSD",1722334675907,0.55,3336.9,3336.7,2.99693]
["bitfinex","ETHUSD",1722334676219,0.55,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1722334676415,3.54644,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1722334676616,2.99652,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722334676836,0.55,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722334677349,0.55,3337.1,3336.1,2.41392864]
["bitfinex","ETHUSD",1722334677350,2.99643,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1722334677555,3.54643,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1722334677856,3.54643,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1722334678363,1.524816,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1722334678660,2.99661,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722334678808,1.524816,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722334678809,0.55,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1722334679007,2.99656,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722334679211,0.55,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722334679673,0.55,3337.2,3336.7,2.99689]
["bitfinex","ETHUSD",1722334679816,2.369,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1722334679817,5.3652,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1722334680012,2.99638,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1722334680247,0.55,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1722334680655,0.55,3337.3,3337.0,3.09999783]
["bitfinex","ETHUSD",1722334680960,3.93552,3337.6,3337.0,0.10330783]
["bitfinex","ETHUSD",1722334680961,0.55,3337.4,3337.0,0.10330783]
["bitfinex","ETHUSD",1722334681162,0.55,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1722334681544,0.55,3337.5,3337.2,0.10329922]
["bitfinex","ETHUSD",1722334681778,2.3495,3337.9,3337.2,0.10329922]
["bitfinex","ETHUSD",1722334681779,2.9958,3338.0,3337.2,3.09975922]
["bitfinex","ETHUSD",1722334681983,7.3,3338.1,3337.3,2.3138]
["bitfinex","ETHUSD",1722334682245,7.3,3338.1,3337.0,0.0599252]
["bitfinex","ETHUSD",1722334682246,2.99604,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1722334682471,2.99604,3337.8,3337.2,0.10329922]
["bitfinex","ETHUSD",1722334682676,9.49415,3338.1,3337.2,0.10329922]
["bitfinex","ETHUSD",1722334682677,2.99626,3337.5,3337.2,0.10329922]
["bitfinex","ETHUSD",1722334682909,12.48989,3338.1,3336.4,2.427]
["bitfinex","ETHUSD",1722334682910,2.99642,3337.4,3336.4,2.427]
["bitfinex","ETHUSD",1722334683045,2.99642,3337.4,3337.3,0.10329922]
["bitfinex","ETHUSD",1722334683358,3.595684,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1722334683564,0.55,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1722334683746,0.55,3337.3,3337.1,0.10329922]
["bitfinex","ETHUSD",1722334684105,0.55,3337.3,3337.0,2.99668]
["bitfinex","ETHUSD",1722334684261,0.55,3337.4,3337.2,0.10329922]
["bitfinex","ETHUSD",1722334684588,0.55,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1722334684884,0.55,3337.4,3337.1,0.10329922]
["bitfinex","ETHUSD",1722334685263,2.99648,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1722334685464,3.54659,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722334685778,0.55,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722334685975,0.55,3337.2,3336.5,2.99715]
["bitfinex","ETHUSD",1722334685976,2.99672,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1722334686310,3.54684,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1722334686507,3.54684,3336.9,3336.4,2.9972]
["bitfinex","ETHUSD",1722334687071,3.54684,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1722334687072,2.99688,3336.8,3336.3,2.99726]
["bitfinex","ETHUSD",1722334687261,0.55,3336.7,3336.3,2.99726]
["bitfinex","ETHUSD",1722334688167,3.54689,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1722334688363,3.54689,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1722334689365,0.55,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1722334689566,0.55,3337.0,3336.5,2.9971]
["bitfinex","ETHUSD",1722334689767,2.99674,3337.0,3336.5,2.9971]
["bitfinex","ETHUSD",1722334689979,3.54679,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1722334690265,0.55,3336.9,3336.5,2.99708]
["bitfinex","ETHUSD",1722334690463,0.55,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1722334690710,3.54661,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1722334690868,2.99672,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1722334691191,0.55,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1722334691711,0.55,3336.9,3336.7,2.99693]
["bitfinex","ETHUSD",1722334692003,0.55,3337.1,3336.7,2.99691]
["bitfinex","ETHUSD",1722334692380,2.99646,3337.3,3336.7,2.99691]
["bitfinex","ETHUSD",1722334692381,0.55,3337.2,3336.7,2.99688]
["bitfinex","ETHUSD",1722334692595,0.55,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1722334693191,0.55,3337.2,3336.6,2.99702]
["bitfinex","ETHUSD",1722334693974,0.55,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1722334694177,0.55,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1722334694178,1.438602,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1722334694389,5.99333,3337.1,3336.6,2.997]
["bitfinex","ETHUSD",1722334694605,0.55,3337.0,3336.6,2.997]
["bitfinex","ETHUSD",1722334695274,0.55,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1722334695474,3.54674,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1722334695775,3.54674,3337.0,3336.6,0.10320884]
["bitfinex","ETHUSD",1722334697115,1.2931862,3337.0,3336.6,0.10320884]
["bitfinex","ETHUSD",1722334697284,2.9969,3336.8,3336.3,2.99727]
["bitfinex","ETHUSD",1722334697484,0.55,3336.7,3336.3,2.99727]
["bitfinex","ETHUSD",1722334697812,0.55,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1722334697973,0.55,3336.7,3336.1,0.02212864]
["bitfinex","ETHUSD",1722334698522,3.54698,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1722334698667,0.55,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1722334699097,0.55,3336.7,3336.1,0.02212864]
["bitfinex","ETHUSD",1722334699098,2.9971,3336.6,3336.1,0.02212864]
["bitfinex","ETHUSD",1722334699305,2.99718,3336.5,3336.1,0.02212864]
["bitfinex","ETHUSD",1722334699713,0.884151,3336.5,3336.1,0.02212864]
["bitfinex","ETHUSD",1722334699919,2.99739,3336.3,3336.1,0.02212864]
["bitfinex","ETHUSD",1722334700124,0.55,3336.2,3336.1,0.02212864]
["bitfinex","ETHUSD",1722334700343,3.54742,3336.2,3336.1,0.02212864]
["bitfinex","ETHUSD",1722334700539,0.55,3336.2,3336.1,0.02212864]
["bitfinex","ETHUSD",1722334701601,0.55,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334702313,7.199294,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334702878,4.201874,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334703054,6.500374,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334703236,1.204454,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334703399,0.55,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334703604,0.55,3336.3,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334703825,3.54734,3336.3,3336.1,0.10342105]
["bitfinex","ETHUSD",1722334704107,2.99742,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334704510,0.61655586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334705006,3.61397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334705747,4.27509345,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334707105,1.27767345,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334707299,0.61655586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334708951,3.61397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334709748,6.61139586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334710755,6.61139586,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334711043,6.61139586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334711214,6.61139586,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334711417,6.61139586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334711619,6.61139586,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334711620,3.61397586,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334711822,3.61397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334712019,3.61397586,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334712218,3.61397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334712721,3.61397586,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334712936,3.61397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334713156,7.27252645,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334713312,3.61397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334713509,3.61397586,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334713710,3.61397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334713911,4.27511245,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334714105,4.27511245,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334714329,4.27511245,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334714574,7.27253245,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334714761,7.27253245,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334715574,9.54333245,3336.2,3336.1,0.10367931]
["bitfinex","ETHUSD",1722334716081,6.54591245,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334716227,6.54591245,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334716579,9.54333245,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334716783,6.54591245,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334716938,4.27511245,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334717530,7.27253245,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334717757,4.27511245,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334719376,7.27253245,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334719973,4.27511245,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334721783,0.61655586,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334724346,3.61397586,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334724751,6.61139586,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334724975,7.60339586,3336.2,3336.1,0.10390316]
["bitfinex","ETHUSD",1722334725179,7.60339586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334725379,11.88682045,3336.2,3336.1,0.10403233]
["bitfinex","ETHUSD",1722334725553,11.88682045,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334726141,11.88682045,3336.2,3336.1,0.10403233]
["bitfinex","ETHUSD",1722334726340,11.88682045,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334727174,10.89482045,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334727657,13.89224045,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334727959,22.74551888,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334728155,19.74809888,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334728659,16.58909888,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334730386,22.74551888,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334730751,19.74809888,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334732647,19.30442045,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334732851,19.74792147,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334733093,19.30442045,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334733298,16.58885981,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334733590,16.58890088,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334733792,16.14542045,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334734090,16.5889259,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334737796,19.5863459,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334738038,16.5889259,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334740606,10.34740045,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334740811,9.06139586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334740973,6.06139586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334741566,0.06655586,3336.2,3336.1,0.10485063]
["bitfinex","ETHUSD",1722334741764,3.06397586,3336.2,3336.1,0.10485063]
["bitfinex","ETHUSD",1722334741971,6.06139586,3336.2,3336.1,0.10485063]
["bitfinex","ETHUSD",1722334742284,3.06397586,3336.2,3336.1,0.10485063]
["bitfinex","ETHUSD",1722334742479,0.06655586,3336.2,3336.1,0.10485063]
["bitfinex","ETHUSD",1722334742674,0.06655586,3336.2,3336.1,2.29510564]
["bitfinex","ETHUSD",1722334742999,0.06655586,3336.2,3336.1,5.39746063]
["bitfinex","ETHUSD",1722334743379,0.06655586,3336.2,3336.1,2.39995063]
["bitfinex","ETHUSD",1722334745227,3.61397586,3336.2,3336.1,0.10485063]
["bitfinex","ETHUSD",1722334747038,0.61655586,3336.2,3336.1,0.10485063]
["bitfinex","ETHUSD",1722334747919,6.61139586,3336.2,3336.1,0.10485063]
["bitfinex","ETHUSD",1722334748127,3.61397586,3336.2,3336.1,0.10485063]
["bitfinex","ETHUSD",1722334748646,3.61397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334748801,3.61397586,3336.2,3336.1,0.1041615]
["bitfinex","ETHUSD",1722334749813,6.94937674,3336.2,3336.1,0.1041615]
["bitfinex","ETHUSD",1722334750224,6.94937674,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334750629,6.94937674,3336.2,3336.1,0.10420025]
["bitfinex","ETHUSD",1722334750958,6.94937674,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334751159,15.78850851,3336.2,3336.1,0.10420025]
["bitfinex","ETHUSD",1722334751353,15.78850851,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334753913,13.39040851,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334754114,10.39298851,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334754357,9.61139586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334755463,9.61139586,3336.2,3336.1,0.10441131]
["bitfinex","ETHUSD",1722334755464,3.61397586,3336.2,3336.1,0.10441131]
["bitfinex","ETHUSD",1722334755692,3.06397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334755855,3.06397586,3336.2,3336.1,0.10441131]
["bitfinex","ETHUSD",1722334756042,3.06397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334756246,3.06397586,3336.2,3336.1,0.10464387]
["bitfinex","ETHUSD",1722334756473,3.06397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334756675,3.06397586,3336.2,3336.1,0.10464387]
["bitfinex","ETHUSD",1722334756889,3.06397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334757078,3.61397586,3336.2,3336.1,0.10464387]
["bitfinex","ETHUSD",1722334757578,6.61139586,3336.2,3336.1,0.10464387]
["bitfinex","ETHUSD",1722334757743,7.27253545,3336.2,3336.1,0.10464387]
["bitfinex","ETHUSD",1722334757946,7.71625919,3336.2,3336.1,0.10464387]
["bitfinex","ETHUSD",1722334758244,7.71625919,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334758686,7.71625919,3336.2,3336.1,0.1044199]
["bitfinex","ETHUSD",1722334759969,7.27253545,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334760344,7.27253545,3336.2,3336.1,0.1044199]
["bitfinex","ETHUSD",1722334760699,13.11805717,3336.2,3336.1,0.1044199]
["bitfinex","ETHUSD",1722334760991,13.12063717,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334761177,10.71603717,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334761776,6.61397586,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334761974,6.61397586,3336.2,3336.1,0.10449742]
["bitfinex","ETHUSD",1722334762202,9.61139586,3336.2,3336.1,0.10449742]
["bitfinex","ETHUSD",1722334763300,6.61397586,3336.2,3336.1,0.10449742]
["bitfinex","ETHUSD",1722334763462,3.61397586,3336.2,3336.1,0.10449742]
["bitfinex","ETHUSD",1722334764809,6.61139586,3336.2,3336.1,0.10449742]
["bitfinex","ETHUSD",1722334765107,10.71359493,3336.2,3336.1,0.10449742]
["bitfinex","ETHUSD",1722334765320,13.71359493,3336.2,3336.1,0.10449742]
["bitfinex","ETHUSD",1722334765472,13.71359493,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334767173,10.71617493,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334767984,13.71359493,3336.2,3336.1,5.64e-06]
["bitfinex","ETHUSD",1722334769232,2.99797,3335.6,3334.5,2.4836]
["bitfinex","ETHUSD",1722334769376,0.06655586,3334.6,3334.5,2.4836]
["bitfinex","ETHUSD",1722334770883,0.06655586,3334.6,3334.5,2.58808748]
["bitfinex","ETHUSD",1722334771415,0.06655586,3334.6,3334.5,5.58703748]
["bitfinex","ETHUSD",1722334772508,0.06655586,3334.6,3334.5,8.64596123]
["bitfinex","ETHUSD",1722334774792,0.06655586,3334.6,3334.5,11.58493748]
["bitfinex","ETHUSD",1722334776890,0.06655586,3334.6,3334.5,8.58598748]
["bitfinex","ETHUSD",1722334777987,0.06655586,3334.6,3334.5,8.58678748]
["bitfinex","ETHUSD",1722334778821,0.06655586,3334.6,3334.5,2.58888748]
["bitfinex","ETHUSD",1722334779132,0.06655586,3334.6,3334.5,8.64676228]
["bitfinex","ETHUSD",1722334779283,0.06655586,3334.6,3334.5,8.58678748]
["bitfinex","ETHUSD",1722334780238,0.06655586,3334.6,3334.5,11.58573748]
["bitfinex","ETHUSD",1722334780743,0.06655586,3334.6,3334.5,14.58573748]
["bitfinex","ETHUSD",1722334780891,0.06655586,3334.6,3334.5,17.58468748]
["bitfinex","ETHUSD",1722334782033,0.06655586,3334.6,3334.5,18.62805743]
["bitfinex","ETHUSD",1722334783713,5.36655586,3336.0,3334.5,14.58573748]
["bitfinex","ETHUSD",1722334783915,0.55,3335.9,3335.7,2.99786]
["bitfinex","ETHUSD",1722334784130,0.55,3336.2,3335.7,5.99566]
["bitfinex","ETHUSD",1722334784333,0.55,3336.2,3335.8,0.09768652]
["bitfinex","ETHUSD",1722334784834,4.13572557,3336.4,3335.8,3.15536085]
["bitfinex","ETHUSD",1722334785126,2.99724,3336.4,3335.8,3.15536085]
["bitfinex","ETHUSD",1722334785747,2.99673,3337.0,3335.8,3.15536085]
["bitfinex","ETHUSD",1722334785748,2.99696,3336.8,3335.8,0.15764085]
["bitfinex","ETHUSD",1722334786061,2.9968,3336.9,3336.3,2.99728]
["bitfinex","ETHUSD",1722334786710,2.99695,3336.8,3336.4,0.09768652]
["bitfinex","ETHUSD",1722334787047,2.997,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1722334787253,2.997,3336.7,3336.5,0.09768652]
["bitfinex","ETHUSD",1722334787452,2.997,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1722334787668,0.55,3336.6,3336.2,2.99735]
["bitfinex","ETHUSD",1722334787964,0.55,3336.6,3336.4,2.99724]
["bitfinex","ETHUSD",1722334788246,2.99667,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1722334788814,2.99667,3337.1,3336.5,2.99706]
["bitfinex","ETHUSD",1722334789010,2.9964,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1722334789448,2.99627,3337.5,3336.9,2.99676]
["bitfinex","ETHUSD",1722334790140,2.99636,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1722334790357,5.30012,3337.7,3336.9,2.99676]
["bitfinex","ETHUSD",1722334790512,2.99636,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1722334790707,2.99636,3337.4,3336.7,5.99384]
["bitfinex","ETHUSD",1722334790912,2.99644,3337.3,3336.7,2.99688]
["bitfinex","ETHUSD",1722334791107,0.55,3337.2,3336.7,2.99688]
["bitfinex","ETHUSD",1722334791345,3.54653,3337.2,3336.7,2.99688]
["bitfinex","ETHUSD",1722334791556,3.54653,3337.2,3336.6,2.3686]
["bitfinex","ETHUSD",1722334791753,3.54653,3337.2,3336.6,5.36561]
["bitfinex","ETHUSD",1722334792056,3.54653,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722334793343,3.54653,3337.2,3336.6,5.36564]
["bitfinex","ETHUSD",1722334793853,3.54653,3337.2,3336.9,2.99674]
["bitfinex","ETHUSD",1722334793854,0.55,3337.2,3336.9,2.99674]
["bitfinex","ETHUSD",1722334794037,3.54631,3337.5,3336.9,2.99674]
["bitfinex","ETHUSD",1722334795155,2.99639,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1722334795364,0.55,3337.3,3336.9,2.99673]
["bitfinex","ETHUSD",1722334795530,0.55,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1722334796331,0.55,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1722334796864,0.55,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1722334797025,3.54631,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1722334797457,0.55,3337.5,3336.9,0.05993233]
["bitfinex","ETHUSD",1722334797646,0.55,3337.5,3337.0,2.99664]
["bitfinex","ETHUSD",1722334797827,0.55,3337.5,3337.0,3.09386245]
["bitfinex","ETHUSD",1722334798155,0.55,3337.5,3337.0,3.09385245]
["bitfinex","ETHUSD",1722334798327,3.54621,3337.6,3337.0,3.09387245]
["bitfinex","ETHUSD",1722334798755,3.54621,3337.6,3337.0,2.99665]
["bitfinex","ETHUSD",1722334798957,3.54621,3337.6,3337.1,0.09722245]
["bitfinex","ETHUSD",1722334798958,6.54246,3337.6,3337.1,0.09722245]
["bitfinex","ETHUSD",1722334799459,2.99641,3337.4,3337.2,0.09647495]
["bitfinex","ETHUSD",1722334799612,0.55,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1722334799817,0.55,3337.3,3336.8,2.99681]
["bitfinex","ETHUSD",1722334800056,0.55,3337.3,3337.0,2.99667]
["bitfinex","ETHUSD",1722334800270,2.99626,3337.5,3336.6,2.3686]
["bitfinex","ETHUSD",1722334800271,0.55,3337.4,3336.6,2.3686]
["bitfinex","ETHUSD",1722334800553,2.99634,3337.4,3336.9,2.99674]
["bitfinex","ETHUSD",1722334800809,0.55,3337.3,3336.9,2.99674]
["bitfinex","ETHUSD",1722334801013,0.55,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1722334801165,3.54643,3337.3,3337.0,0.09618722]
["bitfinex","ETHUSD",1722334801365,3.54643,3337.3,3336.8,2.99683]
["bitfinex","ETHUSD",1722334801576,0.55,3337.3,3336.9,3.09296722]
["bitfinex","ETHUSD",1722334801812,0.55,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1722334802304,3.5463,3337.5,3337.1,0.09618722]
["bitfinex","ETHUSD",1722334802477,2.99589,3337.9,3337.1,0.09618722]
["bitfinex","ETHUSD",1722334802680,2.99589,3337.9,3337.3,2.99634]
["bitfinex","ETHUSD",1722334802864,5.36655586,3338.0,3337.5,2.9962]
["bitfinex","ETHUSD",1722334803065,2.99573,3338.1,3337.6,2.99611]
["bitfinex","ETHUSD",1722334803272,2.99573,3338.1,3337.6,3.09229722]
["bitfinex","ETHUSD",1722334803509,2.99554,3338.3,3337.6,0.15610633]
["bitfinex","ETHUSD",1722334803710,2.99553,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1722334803879,2.99553,3338.3,3337.6,0.09618722]
["bitfinex","ETHUSD",1722334804210,2.99553,3338.3,3337.5,2.99617]
["bitfinex","ETHUSD",1722334804211,2.99572,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1722334804377,2.99559,3338.3,3337.5,2.99623]
["bitfinex","ETHUSD",1722334804570,2.99571,3338.1,3337.6,2.99612]
["bitfinex","ETHUSD",1722334804766,5.41275,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1722334805006,0.55,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1722334805310,0.55,3338.3,3337.9,3.09180535]
["bitfinex","ETHUSD",1722334805517,0.55,3338.3,3337.9,0.09592535]
["bitfinex","ETHUSD",1722334805819,2.99563,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1722334806107,0.55,3338.1,3338.0,0.09592535]
["bitfinex","ETHUSD",1722334806310,0.55,3338.1,3337.2,5.45832]
["bitfinex","ETHUSD",1722334806311,2.99594,3337.9,3337.2,5.45832]
["bitfinex","ETHUSD",1722334806482,3.54575,3338.1,3337.4,2.99629]
["bitfinex","ETHUSD",1722334807230,0.55,3338.1,3337.7,2.99598]
["bitfinex","ETHUSD",1722334807378,0.55,3338.1,3337.6,2.99611]
["bitfinex","ETHUSD",1722334807580,0.55,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1722334808216,3.54572,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1722334808717,0.55,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1722334808876,2.99587,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1722334809277,2.9959,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1722334809916,2.99608,3337.7,3337.2,2.4618]
["bitfinex","ETHUSD",1722334810116,2.99608,3337.7,3337.2,5.45832]
["bitfinex","ETHUSD",1722334813219,2.99595,3337.9,3337.2,5.45832]
["bitfinex","ETHUSD",1722334813422,0.55,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1722334813622,0.55,3338.1,3337.2,2.4618]
["bitfinex","ETHUSD",1722334813623,0.55,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1722334813825,0.55,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1722334814518,3.54563,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1722334814732,0.55,3338.2,3337.7,5.99209]
["bitfinex","ETHUSD",1722334815017,0.55,3338.2,3337.7,2.99602]
["bitfinex","ETHUSD",1722334815516,0.55,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1722334815723,0.55,3338.3,3337.8,3.09148468]
["bitfinex","ETHUSD",1722334816353,0.55,3338.3,3337.9,3.05580142]
["bitfinex","ETHUSD",1722334816556,0.55,3338.4,3337.9,3.05580142]
["bitfinex","ETHUSD",1722334816847,5.37617,3339.0,3338.1,2.99565]
["bitfinex","ETHUSD",1722334817008,2.99514,3338.8,3338.1,0.05990798]
["bitfinex","ETHUSD",1722334817211,2.99514,3338.8,3338.1,3.05559798]
["bitfinex","ETHUSD",1722334817212,3.54523,3338.7,3338.1,3.05559798]
["bitfinex","ETHUSD",1722334817446,2.99527,3338.6,3338.2,0.09550468]
["bitfinex","ETHUSD",1722334817609,0.55,3338.5,3338.2,0.09550468]
["bitfinex","ETHUSD",1722334818558,0.55,3338.7,3338.3,2.99548]
["bitfinex","ETHUSD",1722334818769,3.54504,3338.9,3338.3,2.99548]
["bitfinex","ETHUSD",1722334819126,0.55,3338.9,3338.4,3.09094468]
["bitfinex","ETHUSD",1722334819367,3.545,3338.9,3338.4,3.09094468]
["bitfinex","ETHUSD",1722334820406,0.55,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1722334820643,0.55,3338.9,3338.5,3.09052856]
["bitfinex","ETHUSD",1722334821047,2.99514,3338.8,3338.5,0.09517856]
["bitfinex","ETHUSD",1722334821368,0.55,3338.9,3338.2,2.99557]
["bitfinex","ETHUSD",1722334821369,2.99519,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1722334821513,2.99519,3338.7,3338.6,0.09517856]
["bitfinex","ETHUSD",1722334821716,3.54519,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1722334822011,2.99519,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1722334822217,2.99519,3338.7,3338.3,0.09495546]
["bitfinex","ETHUSD",1722334822453,2.99544,3338.4,3338.3,0.09495546]
["bitfinex","ETHUSD",1722334822656,2.99544,3338.4,3337.9,2.99582]
["bitfinex","ETHUSD",1722334822657,0.55,3338.4,3337.9,2.99582]
["bitfinex","ETHUSD",1722334822838,0.55,3338.4,3338.3,0.09495546]
["bitfinex","ETHUSD",1722334822839,2.99546,3338.4,3338.3,0.09495546]
["bitfinex","ETHUSD",1722334823042,2.99546,3338.4,3337.9,2.99582]
["bitfinex","ETHUSD",1722334823043,0.55,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1722334823245,0.55,3338.4,3338.3,0.09495546]
["bitfinex","ETHUSD",1722334823626,0.55,3338.4,3337.9,5.99164]
["bitfinex","ETHUSD",1722334823973,0.55,3338.4,3338.3,0.09495546]
["bitfinex","ETHUSD",1722334824174,0.55,3338.4,3337.8,2.3203]
["bitfinex","ETHUSD",1722334824175,2.99558,3338.3,3337.8,2.3203]
["bitfinex","ETHUSD",1722334824318,3.54558,3338.3,3337.8,5.31628]
["bitfinex","ETHUSD",1722334824521,0.55,3338.3,3337.8,2.3203]
["bitfinex","ETHUSD",1722334824765,3.54554,3338.3,3337.8,5.31627]
["bitfinex","ETHUSD",1722334825128,2.99536,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1722334825366,0.55,3338.4,3338.0,2.99575]
["bitfinex","ETHUSD",1722334825728,0.55,3338.5,3338.0,3.05565916]
["bitfinex","ETHUSD",1722334826134,0.55,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1722334826135,3.54536,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1722334828249,3.54536,3338.5,3337.8,40.31627]
["bitfinex","ETHUSD",1722334828492,2.99564,3338.2,3337.7,2.99602]
["bitfinex","ETHUSD",1722334828632,0.55,3338.1,3337.7,2.996]
["bitfinex","ETHUSD",1722334828974,0.55,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1722334829271,6.54132,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1722334829474,6.54132,3338.2,3337.4,5.44296]
["bitfinex","ETHUSD",1722334829475,0.55,3338.2,3337.4,2.4467]
["bitfinex","ETHUSD",1722334829657,2.99571,3338.1,3337.4,2.4467]
["bitfinex","ETHUSD",1722334829989,0.55,3338.0,3337.4,2.4467]
["bitfinex","ETHUSD",1722334830329,0.55,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1722334830731,3.54583,3338.0,3337.7,0.09501123]
["bitfinex","ETHUSD",1722334831133,3.54583,3338.0,3337.2,2.99648]
["bitfinex","ETHUSD",1722334831134,2.99608,3337.7,3337.2,2.99648]
["bitfinex","ETHUSD",1722334831377,2.99629,3337.5,3337.0,2.4487]
["bitfinex","ETHUSD",1722334831531,2.99629,3337.5,3337.0,5.4487]
["bitfinex","ETHUSD",1722334831738,0.55,3337.4,3337.0,8.44536]
["bitfinex","ETHUSD",1722334831984,0.55,3337.4,3336.7,5.48291]
["bitfinex","ETHUSD",1722334832159,0.55,3337.4,3336.9,2.99674]
["bitfinex","ETHUSD",1722334832480,0.55,3337.4,3337.1,2.99655]
["bitfinex","ETHUSD",1722334832677,0.55,3337.5,3337.1,5.99311]
["bitfinex","ETHUSD",1722334833278,3.54608,3337.7,3337.1,5.99311]
["bitfinex","ETHUSD",1722334833487,3.54608,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1722334833773,0.55,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1722334834078,3.54608,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722334834278,0.55,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1722334834641,2.99621,3337.6,3337.1,2.99652]
["bitfinex","ETHUSD",1722334834880,0.55,3337.5,3337.1,2.99652]
["bitfinex","ETHUSD",1722334835237,0.55,3337.5,3337.1,2.99658]
["bitfinex","ETHUSD",1722334835486,2.99603,3337.8,3337.1,2.99657]
["bitfinex","ETHUSD",1722334835487,3.54616,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1722334835641,0.55,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1722334835839,0.55,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1722334836786,3.54607,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1722334836982,0.55,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1722334837218,6.30285146,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1722334837219,2.99572,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1722334837357,5.36655586,3338.2,3337.5,0.05991997]
["bitfinex","ETHUSD",1722334837550,5.27364,3338.3,3337.8,2.99593]
["bitfinex","ETHUSD",1722334837744,5.50145,3338.3,3337.8,2.99593]
["bitfinex","ETHUSD",1722334837987,5.5015,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1722334838161,2.99562,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1722334838386,2.50591,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1722334838387,5.27364,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1722334839013,2.99562,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1722334839209,5.99131,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1722334839514,2.2781,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1722334839515,2.99571,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1722334839813,0.55,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1722334840013,0.55,3338.1,3337.7,2.99601]
["bitfinex","ETHUSD",1722334840307,5.27364,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1722334840308,0.55,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1722334840715,0.55,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1722334841011,3.54563,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1722334842515,3.54563,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1722334842688,0.55,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1722334842889,0.55,3338.2,3337.9,2.99584]
["bitfinex","ETHUSD",1722334843091,0.55,3338.3,3337.9,2.99584]
["bitfinex","ETHUSD",1722334843283,0.55,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1722334843518,0.55,3338.3,3337.8,2.9959]
["bitfinex","ETHUSD",1722334843925,0.55,3338.3,3337.9,2.99582]
["bitfinex","ETHUSD",1722334844282,3.54536,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1722334844596,0.55,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1722334844781,3.5454,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1722334845211,3.5454,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1722334845816,3.5454,3338.5,3338.1,0.12319508]
["bitfinex","ETHUSD",1722334846895,3.5454,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1722334847099,3.5454,3338.5,3338.2,0.12319508]
["bitfinex","ETHUSD",1722334847297,0.55,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1722334847496,0.55,3338.5,3338.3,0.12319508]
["bitfinex","ETHUSD",1722334847824,0.55,3338.5,3338.2,2.99561]
["bitfinex","ETHUSD",1722334848025,0.55,3338.6,3338.4,0.12319508]
["bitfinex","ETHUSD",1722334848178,0.55,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722334848383,0.55,3338.6,3338.5,0.12319508]
["bitfinex","ETHUSD",1722334848583,0.55,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722334848816,0.55,3338.6,3338.5,0.12319508]
["bitfinex","ETHUSD",1722334849007,0.55,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722334849516,0.55,3338.6,3338.3,0.12319508]
["bitfinex","ETHUSD",1722334852727,0.55,3338.7,3338.3,3.11870508]
["bitfinex","ETHUSD",1722334853229,3.54522,3338.7,3338.3,0.12319508]
["bitfinex","ETHUSD",1722334853450,2.99522,3338.7,3338.3,0.12319508]
["bitfinex","ETHUSD",1722334853728,3.54532,3338.6,3338.3,0.12319508]
["bitfinex","ETHUSD",1722334854218,2.9954,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1722334854410,2.9954,3338.5,3338.4,0.12288182]
["bitfinex","ETHUSD",1722334854611,0.55,3338.5,3337.8,5.38053]
["bitfinex","ETHUSD",1722334854818,0.55,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1722334854819,2.99559,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1722334855002,5.822749,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1722334855198,0.55,3338.2,3337.7,2.99605]
["bitfinex","ETHUSD",1722334855401,2.99573,3338.1,3337.7,2.99605]
["bitfinex","ETHUSD",1722334855600,0.55,3338.0,3337.7,2.99605]
["bitfinex","ETHUSD",1722334856528,0.55,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1722334856713,0.55,3338.0,3337.7,2.99605]
["bitfinex","ETHUSD",1722334856908,0.55,3338.1,3337.7,2.99605]
["bitfinex","ETHUSD",1722334857623,0.55,3338.1,3337.7,2.99601]
["bitfinex","ETHUSD",1722334857922,0.55,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1722334858834,0.55,3338.1,3337.8,5.9919]
["bitfinex","ETHUSD",1722334859014,2.99535,3338.5,3338.0,2.99576]
["bitfinex","ETHUSD",1722334859216,0.55,3338.2,3338.0,2.99576]
["bitfinex","ETHUSD",1722334859603,0.55,3338.4,3338.0,2.99576]
["bitfinex","ETHUSD",1722334860195,2.99558,3338.3,3337.6,2.99609]
["bitfinex","ETHUSD",1722334860394,2.99546,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1722334860639,0.55,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1722334860964,2.99563,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1722334861109,0.55,3338.1,3337.9,0.12296764]
["bitfinex","ETHUSD",1722334861312,0.55,3338.1,3337.2,37.99645]
["bitfinex","ETHUSD",1722334861313,2.99586,3338.0,3337.2,37.99645]
["bitfinex","ETHUSD",1722334861625,2.9963,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1722334861950,2.99634,3337.4,3336.8,5.43842]
["bitfinex","ETHUSD",1722334862308,0.55,3337.3,3336.8,5.43847]
["bitfinex","ETHUSD",1722334862645,3.54643,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1722334862809,0.55,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1722334863017,3.54643,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1722334864038,0.55,3337.3,3336.9,5.99351]
["bitfinex","ETHUSD",1722334864350,0.55,3337.3,3336.9,2.99673]
["bitfinex","ETHUSD",1722334864973,0.55,3337.3,3336.9,5.99346]
["bitfinex","ETHUSD",1722334865179,0.55,3337.3,3336.5,2.2521]
["bitfinex","ETHUSD",1722334865380,0.55,3337.5,3337.2,2.99647]
["bitfinex","ETHUSD",1722334865677,0.55,3337.7,3337.2,2.99647]
["bitfinex","ETHUSD",1722334866494,0.55,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1722334866781,3.54599,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1722334866953,3.54599,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1722334868536,3.54599,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1722334868739,2.9964,3337.4,3336.6,40.4278]
["bitfinex","ETHUSD",1722334869086,0.55,3337.3,3336.6,5.4278]
["bitfinex","ETHUSD",1722334869680,2.99653,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722334870075,2.99684,3336.9,3336.3,2.4308]
["bitfinex","ETHUSD",1722334870387,0.897673,3337.2,3335.7,3.32409659]
["bitfinex","ETHUSD",1722334870388,0.897673,3337.2,3336.1,2.99745]
["bitfinex","ETHUSD",1722334870596,2.99689,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1722334870890,2.99703,3336.7,3336.0,2.4316]
["bitfinex","ETHUSD",1722334871038,2.99724,3336.4,3336.0,0.0008]
["bitfinex","ETHUSD",1722334871239,2.99751,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334871446,5.99502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334871682,6.54502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334871844,3.54751,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334872041,0.55,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334872303,3.54748,3336.2,3336.0,0.0008]
["bitfinex","ETHUSD",1722334872511,2.99751,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334872677,3.54751,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334874665,9.614004,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334874871,11.95703,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334875578,8.95952,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334876647,11.95703,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334878449,8.95952,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334878659,6.54502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334878807,3.54751,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334879007,0.55,3336.1,3336.0,0.09971381]
["bitfinex","ETHUSD",1722334879203,0.55,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334879529,3.54751,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334879885,0.55,3336.1,3336.0,0.09971381]
["bitfinex","ETHUSD",1722334880052,2.99751,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334880205,3.54751,3336.1,3336.0,0.09971381]
["bitfinex","ETHUSD",1722334880409,3.54751,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334880634,3.54751,3336.1,3336.0,0.09971381]
["bitfinex","ETHUSD",1722334880839,0.55,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334881036,2.99724,3336.4,3336.0,0.09971381]
["bitfinex","ETHUSD",1722334881251,0.55,3336.2,3336.0,0.0008]
["bitfinex","ETHUSD",1722334881462,3.54746,3336.2,3336.1,0.09935068]
["bitfinex","ETHUSD",1722334882857,6.54495,3336.2,3336.1,0.09935068]
["bitfinex","ETHUSD",1722334883040,8.90085,3336.2,3336.1,0.09935068]
["bitfinex","ETHUSD",1722334883350,5.99502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334883505,8.1185374,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334883822,11.1160474,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334884859,19.4694574,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334887064,16.4719474,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334888711,13.4744374,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334889195,16.4719474,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334889399,13.4744374,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334889906,16.4719474,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334890660,13.4744374,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334891508,8.99502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334891807,2.99728,3336.4,3336.0,0.0008]
["bitfinex","ETHUSD",1722334892104,5.99502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334892266,6.843212,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334892670,5.99502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334893188,6.54502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334896778,9.54253,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334897252,12.54253,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334899171,9.54502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334899361,11.047948,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334900887,14.045458,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334906886,11.047948,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334907203,14.045458,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334912099,9.54502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334912795,2.99742,3336.2,3336.0,0.0008]
["bitfinex","ETHUSD",1722334913008,2.99742,3336.2,3336.0,2.40481782]
["bitfinex","ETHUSD",1722334913205,2.99742,3336.2,3336.0,2.3053]
["bitfinex","ETHUSD",1722334913494,2.99738,3336.3,3336.1,0.09951782]
["bitfinex","ETHUSD",1722334913705,2.9971,3336.6,3336.1,0.09951782]
["bitfinex","ETHUSD",1722334913916,2.99634,3337.4,3336.1,0.09951782]
["bitfinex","ETHUSD",1722334913917,10.24012342,3337.2,3336.1,0.09951782]
["bitfinex","ETHUSD",1722334914219,10.24012342,3337.2,3336.1,3.09697782]
["bitfinex","ETHUSD",1722334914220,2.99706,3336.6,3336.1,3.09697782]
["bitfinex","ETHUSD",1722334914712,5.99419,3336.6,3336.1,3.09697782]
["bitfinex","ETHUSD",1722334914921,2.99706,3336.6,3336.2,2.4029]
["bitfinex","ETHUSD",1722334915082,0.55,3336.5,3336.2,2.4029]
["bitfinex","ETHUSD",1722334915283,2.99724,3336.4,3336.2,2.4029]
["bitfinex","ETHUSD",1722334915580,0.55,3336.3,3336.2,2.4029]
["bitfinex","ETHUSD",1722334916423,0.55,3336.4,3336.2,2.4029]
["bitfinex","ETHUSD",1722334917825,0.55,3336.5,3336.2,2.4029]
["bitfinex","ETHUSD",1722334918483,0.55,3336.6,3336.2,5.4003]
["bitfinex","ETHUSD",1722334918679,0.55,3336.6,3336.2,5.40024]
["bitfinex","ETHUSD",1722334919418,3.54711,3336.6,3336.2,5.40031]
["bitfinex","ETHUSD",1722334919794,2.99724,3336.4,3336.2,2.4029]
["bitfinex","ETHUSD",1722334920921,2.99715,3336.5,3336.3,0.09951782]
["bitfinex","ETHUSD",1722334921783,2.99715,3336.5,3336.2,2.4029]
["bitfinex","ETHUSD",1722334921985,2.99724,3336.4,3336.2,2.4029]
["bitfinex","ETHUSD",1722334922512,2.99715,3336.5,3336.2,2.4029]
["bitfinex","ETHUSD",1722334922683,2.99728,3336.4,3336.2,2.4029]
["bitfinex","ETHUSD",1722334922889,3.54733,3336.3,3336.2,2.4029]
["bitfinex","ETHUSD",1722334923617,2.99746,3336.2,3336.0,0.0008]
["bitfinex","ETHUSD",1722334923818,0.55,3336.1,3336.0,2.9984]
["bitfinex","ETHUSD",1722334923986,0.55,3336.3,3336.0,2.9984]
["bitfinex","ETHUSD",1722334924334,0.55,3336.4,3336.0,0.0008]
["bitfinex","ETHUSD",1722334924625,2.99737,3336.3,3336.0,0.0008]
["bitfinex","ETHUSD",1722334925430,0.55,3336.4,3336.0,0.0008]
["bitfinex","ETHUSD",1722334925590,2.99736,3336.3,3336.0,0.0008]
["bitfinex","ETHUSD",1722334925789,0.55,3336.2,3336.0,0.0008]
["bitfinex","ETHUSD",1722334926102,2.99751,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334926702,5.99502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334926937,7.499248,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334927420,8.46281264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334929403,13.88122264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334929825,15.75935055,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334930007,13.88122264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334930205,14.01144725,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334930510,13.88122264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334930837,15.7589362,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334930993,14.01144846,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334931195,15.75887894,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334931721,15.75895878,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334932247,13.88122264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334932530,15.75896666,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334932750,13.33806666,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334933071,11.46032264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334934714,8.46281264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334939555,11.46032264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334939757,8.46281264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334941898,11.46032264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334943315,12.45232264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334944269,9.45481264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334944471,12.45232264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334946505,9.45481264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334946659,12.45232264,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334947271,14.33037211,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334947476,14.32998398,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334948499,14.32999039,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334948960,8.83625239,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334949167,6.95858464,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334950203,9.95609464,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334950361,10.94809464,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334950694,7.50858464,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334950904,10.50609464,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334951258,13.1353544,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334953145,10.1378444,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334953503,13.1353544,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334953716,8.50058464,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334953912,7.50858464,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334955235,7.50858464,3336.1,3336.0,0.10031781]
["bitfinex","ETHUSD",1722334955543,6.54502,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334955741,4.50925184,3336.1,3336.0,0.10031781]
["bitfinex","ETHUSD",1722334955951,0.55,3336.1,3336.0,0.10031781]
["bitfinex","ETHUSD",1722334956249,3.54751,3336.1,3336.0,0.10031781]
["bitfinex","ETHUSD",1722334956461,0.55,3336.1,3336.0,0.10031781]
["bitfinex","ETHUSD",1722334956645,3.54751,3336.1,3336.0,0.10031781]
["bitfinex","ETHUSD",1722334957404,6.54502,3336.1,3336.0,0.10031781]
["bitfinex","ETHUSD",1722334959121,7.50663796,3336.1,3336.0,0.10031781]
["bitfinex","ETHUSD",1722334959826,12.64573776,3336.1,3336.0,0.10031781]
["bitfinex","ETHUSD",1722334960043,12.64573776,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334967383,15.64324776,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334967558,18.64324776,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334971971,21.23503405,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334972370,21.23655714,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334972713,21.23675096,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334975398,21.2367041,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334976313,21.23552772,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334976673,21.23509954,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334976927,21.36531518,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334978337,18.77341654,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334978635,18.77341621,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334979512,18.6432009,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334979933,18.77341658,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334981132,21.36464717,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334981350,18.77341658,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334981691,18.77312675,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334982089,18.64291107,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334982686,18.77308965,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334983510,21.36363726,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334984239,21.36366864,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334984596,21.77059965,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334985503,21.77059442,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334985902,21.64042107,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334986141,21.77058493,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334987726,20.77858493,3336.1,3336.0,0.0008]
["bitfinex","ETHUSD",1722334987932,2.99904,3334.4,3334.3,2.4206]
["bitfinex","ETHUSD",1722334988143,6.54808,3334.4,3334.3,2.4206]
["bitfinex","ETHUSD",1722334988322,3.54904,3334.4,3334.3,2.5139861]
["bitfinex","ETHUSD",1722334988525,0.55,3334.4,3334.3,2.4206]
["bitfinex","ETHUSD",1722334988909,0.55,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334989141,3.54904,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334989563,6.54808,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334989965,3.54904,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334990573,0.55,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334991178,3.54904,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334991329,0.55,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334991528,3.54904,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334993189,0.55,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334993641,0.55,3334.5,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334993843,3.54896,3334.5,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334994043,0.55,3334.5,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334995083,3.54896,3334.5,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334995490,2.99904,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334995700,3.54904,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334995901,0.55,3334.4,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334997338,0.55,3334.5,3334.3,2.51434534]
["bitfinex","ETHUSD",1722334998106,5.99808,3334.4,3334.3,0.09374534]
["bitfinex","ETHUSD",1722334998245,6.54808,3334.4,3334.3,0.09374534]
["bitfinex","ETHUSD",1722334998444,6.54808,3334.4,3334.1,2.3569]
["bitfinex","ETHUSD",1722334998445,2.99919,3334.3,3334.1,2.3569]
["bitfinex","ETHUSD",1722334998793,3.54919,3334.3,3334.2,0.09394644]
["bitfinex","ETHUSD",1722335000817,3.54919,3334.3,3334.1,2.3569]
["bitfinex","ETHUSD",1722335000971,3.54919,3334.3,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335002021,0.55,3334.3,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335002408,0.55,3334.4,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335002979,3.54909,3334.4,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335003326,0.55,3334.4,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335003626,3.54904,3334.4,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335004532,0.55,3334.4,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335004827,2.99913,3334.3,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335004991,3.54913,3334.3,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335007217,6.54826,3334.3,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335007421,11.194215,3334.3,3334.2,0.09415608]
["bitfinex","ETHUSD",1722335007605,5.99862,3334.1,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335007926,6.54862,3334.1,3334.0,0.17150236]
["bitfinex","ETHUSD",1722335008709,3.54931,3334.1,3334.0,0.17150236]
["bitfinex","ETHUSD",1722335009047,0.55,3334.1,3334.0,0.17150236]
["bitfinex","ETHUSD",1722335009419,2.99931,3334.1,3334.0,0.17150236]
["bitfinex","ETHUSD",1722335009607,0.55,3334.1,3334.0,0.17150236]
["bitfinex","ETHUSD",1722335010421,0.55,3334.4,3334.1,2.3512]
["bitfinex","ETHUSD",1722335010639,2.99896,3334.5,3334.1,2.3512]
["bitfinex","ETHUSD",1722335010834,2.99896,3334.5,3334.2,0.09121439]
["bitfinex","ETHUSD",1722335011932,0.55,3334.4,3334.2,0.09121439]
["bitfinex","ETHUSD",1722335012268,0.55,3334.5,3334.2,0.09121439]
["bitfinex","ETHUSD",1722335012419,3.54895,3334.5,3334.2,0.09121439]
["bitfinex","ETHUSD",1722335013647,2.99908,3334.4,3334.2,0.09121439]
["bitfinex","ETHUSD",1722335013958,0.55,3334.3,3334.2,0.09121439]
["bitfinex","ETHUSD",1722335014740,3.54913,3334.3,3334.2,0.09121439]
["bitfinex","ETHUSD",1722335015112,4.203951,3334.3,3334.2,0.09121439]
["bitfinex","ETHUSD",1722335015580,7.203081,3334.3,3334.2,0.09121439]
["bitfinex","ETHUSD",1722335015798,4.203951,3334.3,3334.2,0.09121439]
["bitfinex","ETHUSD",1722335016092,2.99927,3334.2,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335016243,2.99931,3334.1,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335016445,3.54931,3334.1,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335017184,7.2689561,3334.1,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335017345,6.54862,3334.1,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335018245,3.54931,3334.1,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335019159,0.55,3334.1,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335019483,3.54924,3334.2,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335020394,0.55,3334.2,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335020554,0.55,3334.3,3334.0,0.0804677]
["bitfinex","ETHUSD",1722335021765,0.55,3334.3,3334.1,2.99926]
["bitfinex","ETHUSD",1722335022049,2.99887,3334.6,3334.1,5.27864]
["bitfinex","ETHUSD",1722335022252,0.55,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1722335022478,3.54886,3334.6,3334.1,5.27865]
["bitfinex","ETHUSD",1722335022903,3.54886,3334.6,3334.1,8.27789]
["bitfinex","ETHUSD",1722335023107,3.54886,3334.6,3334.1,5.27864]
["bitfinex","ETHUSD",1722335023285,3.54886,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1722335023604,0.55,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1722335023788,0.55,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1722335024109,3.54877,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1722335025176,3.54877,3334.7,3334.2,5.99832]
["bitfinex","ETHUSD",1722335025412,0.55,3334.7,3334.3,2.38087973]
["bitfinex","ETHUSD",1722335025564,0.55,3334.8,3334.3,2.38087973]
["bitfinex","ETHUSD",1722335025914,0.55,3334.8,3334.4,3.09033853]
["bitfinex","ETHUSD",1722335026113,0.55,3334.8,3334.4,6.08932853]
["bitfinex","ETHUSD",1722335026315,0.55,3334.8,3334.4,3.09029853]
["bitfinex","ETHUSD",1722335026606,0.55,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1722335026885,0.55,3334.8,3334.7,2.3088]
["bitfinex","ETHUSD",1722335027030,0.55,3334.9,3334.7,2.3088]
["bitfinex","ETHUSD",1722335027231,5.86952774,3335.4,3334.7,5.39866876]
["bitfinex","ETHUSD",1722335027232,2.99833,3335.2,3334.7,5.39866876]
["bitfinex","ETHUSD",1722335027438,2.99851,3335.0,3334.7,2.39995876]
["bitfinex","ETHUSD",1722335027939,2.99841,3335.1,3334.7,2.39995876]
["bitfinex","ETHUSD",1722335028139,0.95053339,3335.0,3334.7,2.39995876]
["bitfinex","ETHUSD",1722335028341,2.99864,3334.9,3334.7,0.09115876]
["bitfinex","ETHUSD",1722335028495,0.55,3334.8,3334.7,0.09115876]
["bitfinex","ETHUSD",1722335028695,2.99846,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1722335028696,0.55,3334.9,3334.6,2.99884]
["bitfinex","ETHUSD",1722335028897,2.99861,3334.9,3334.7,0.09111597]
["bitfinex","ETHUSD",1722335029195,2.99861,3334.9,3334.5,2.4]
["bitfinex","ETHUSD",1722335029196,0.55,3334.8,3334.5,2.4]
["bitfinex","ETHUSD",1722335029424,2.99878,3334.7,3334.5,2.4]
["bitfinex","ETHUSD",1722335030194,0.55,3334.6,3334.2,2.2508]
["bitfinex","ETHUSD",1722335030428,0.55,3334.6,3334.2,5.25]
["bitfinex","ETHUSD",1722335031939,0.55,3334.6,3334.2,8.24912]
["bitfinex","ETHUSD",1722335032156,0.55,3334.6,3334.2,5.24995]
["bitfinex","ETHUSD",1722335032455,0.55,3334.9,3334.2,5.24996]
["bitfinex","ETHUSD",1722335032612,0.95045246,3334.8,3334.2,5.24996]
["bitfinex","ETHUSD",1722335032809,0.55,3334.7,3334.2,5.24996]
["bitfinex","ETHUSD",1722335033014,0.55,3334.9,3334.5,2.9989]
["bitfinex","ETHUSD",1722335033242,1.87938026,3335.2,3334.7,5.41226]
["bitfinex","ETHUSD",1722335033427,0.95044708,3335.1,3334.7,5.41226]
["bitfinex","ETHUSD",1722335033633,5.36655586,3335.4,3335.0,2.99844]
["bitfinex","ETHUSD",1722335033832,5.36655586,3335.4,3335.1,2.3551]
["bitfinex","ETHUSD",1722335034957,2.99788,3335.7,3335.2,2.99826]
["bitfinex","ETHUSD",1722335034958,2.99792,3335.7,3335.2,2.99826]
["bitfinex","ETHUSD",1722335035166,0.95060891,3335.6,3335.2,3.05822012]
["bitfinex","ETHUSD",1722335035320,2.99792,3335.7,3335.2,3.05822012]
["bitfinex","ETHUSD",1722335035518,2.99778,3335.8,3335.2,6.05646012]
["bitfinex","ETHUSD",1722335035761,0.95072042,3335.7,3335.2,6.05646012]
["bitfinex","ETHUSD",1722335036060,7.56123782,3336.3,3334.7,2.99873]
["bitfinex","ETHUSD",1722335036061,5.36655586,3336.3,3335.6,0.992]
["bitfinex","ETHUSD",1722335036220,0.95077016,3336.2,3335.7,0.05995061]
["bitfinex","ETHUSD",1722335036416,2.99736,3336.3,3335.6,4.04983064]
["bitfinex","ETHUSD",1722335036666,2.99765,3336.0,3335.6,0.05995064]
["bitfinex","ETHUSD",1722335036815,2.99773,3335.9,3335.7,0.09069667]
["bitfinex","ETHUSD",1722335037022,0.992,3336.4,3335.5,2.4328]
["bitfinex","ETHUSD",1722335037023,0.992,3336.2,3335.5,2.4328]
["bitfinex","ETHUSD",1722335037370,2.99778,3335.8,3335.6,0.09069667]
["bitfinex","ETHUSD",1722335037869,2.99769,3335.9,3335.6,0.09069667]
["bitfinex","ETHUSD",1722335038497,2.99787,3335.7,3335.6,0.09069667]
["bitfinex","ETHUSD",1722335038770,3.451857,3335.7,3335.1,2.4085]
["bitfinex","ETHUSD",1722335038949,0.55,3335.6,3335.1,2.4085]
["bitfinex","ETHUSD",1722335039117,0.55,3335.6,3335.2,2.99827]
["bitfinex","ETHUSD",1722335039317,0.55,3335.7,3335.2,2.99827]
["bitfinex","ETHUSD",1722335040757,0.55,3335.7,3335.5,2.99803]
["bitfinex","ETHUSD",1722335040971,2.9976,3336.0,3335.6,2.3745]
["bitfinex","ETHUSD",1722335041274,0.55,3335.9,3335.7,0.09017482]
["bitfinex","ETHUSD",1722335045052,0.55,3336.0,3335.7,0.09017482]
["bitfinex","ETHUSD",1722335045572,5.36655586,3336.4,3335.7,0.09017482]
["bitfinex","ETHUSD",1722335045573,0.55,3336.1,3335.7,0.09017482]
["bitfinex","ETHUSD",1722335045783,3.55,3336.2,3335.7,0.09017482]
["bitfinex","ETHUSD",1722335046351,3.55,3336.2,3335.7,3.08803482]
["bitfinex","ETHUSD",1722335046572,3.55,3336.2,3335.7,3.1479856]
["bitfinex","ETHUSD",1722335046750,2.99721,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1722335046960,3.899424,3336.4,3335.9,2.99764]
["bitfinex","ETHUSD",1722335047390,3.899424,3336.4,3336.0,0.09017482]
["bitfinex","ETHUSD",1722335047391,2.99739,3336.3,3336.0,0.09017482]
["bitfinex","ETHUSD",1722335047543,2.99742,3336.2,3336.0,0.09017482]
["bitfinex","ETHUSD",1722335047885,2.99742,3336.2,3336.1,0.09003371]
["bitfinex","ETHUSD",1722335048094,3.54742,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1722335048272,0.55,3336.1,3335.8,0.09003371]
["bitfinex","ETHUSD",1722335049149,3.0,3336.4,3335.9,2.99764]
["bitfinex","ETHUSD",1722335049409,3.0,3336.5,3336.0,2.99758]
["bitfinex","ETHUSD",1722335049690,0.55,3336.4,3336.0,3.08461405]
["bitfinex","ETHUSD",1722335049983,0.55,3336.4,3336.0,0.08701405]
["bitfinex","ETHUSD",1722335051269,2.3235,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1722335051470,2.99756,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1722335051674,3.54761,3336.0,3335.6,2.99794]
["bitfinex","ETHUSD",1722335051845,3.54761,3336.0,3335.7,0.08671051]
["bitfinex","ETHUSD",1722335052070,6.54527,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722335052272,1.204527,3336.0,3335.6,0.08671051]
["bitfinex","ETHUSD",1722335052588,2.99813,3335.5,3335.2,2.3511]
["bitfinex","ETHUSD",1722335052769,2.99811,3335.5,3335.2,2.3511]
["bitfinex","ETHUSD",1722335052970,0.55,3336.0,3335.3,0.08674899]
["bitfinex","ETHUSD",1722335053255,0.55,3336.0,3335.5,2.99798]
["bitfinex","ETHUSD",1722335053426,8.36393586,3336.3,3335.4,2.99808]
["bitfinex","ETHUSD",1722335053427,2.99751,3336.1,3335.4,2.99808]
["bitfinex","ETHUSD",1722335053723,0.55,3336.0,3335.6,2.9979]
["bitfinex","ETHUSD",1722335054069,0.55,3336.0,3335.7,0.08683878]
["bitfinex","ETHUSD",1722335054271,0.55,3336.0,3335.7,3.08468878]
["bitfinex","ETHUSD",1722335054596,0.55,3336.1,3335.8,2.3008]
["bitfinex","ETHUSD",1722335055184,0.55,3336.1,3335.9,0.08683878]
["bitfinex","ETHUSD",1722335055533,2.99737,3336.3,3335.9,0.08683878]
["bitfinex","ETHUSD",1722335055981,5.99724,3336.4,3335.9,0.08683878]
["bitfinex","ETHUSD",1722335056180,5.99724,3336.4,3335.9,3.08451878]
["bitfinex","ETHUSD",1722335056569,2.99712,3336.6,3335.9,0.08683878]
["bitfinex","ETHUSD",1722335056772,2.99715,3336.5,3336.0,2.99758]
["bitfinex","ETHUSD",1722335057006,0.55,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1722335057271,0.55,3336.4,3336.1,0.08683878]
["bitfinex","ETHUSD",1722335057513,5.36655586,3336.7,3336.2,3.05735703]
["bitfinex","ETHUSD",1722335057718,3.0,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1722335057886,3.0,3336.6,3336.3,0.08683878]
["bitfinex","ETHUSD",1722335058081,8.36353586,3336.7,3336.3,0.08683878]
["bitfinex","ETHUSD",1722335058285,8.36353586,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1722335058496,8.36353586,3336.7,3336.2,0.08665494]
["bitfinex","ETHUSD",1722335058889,0.55,3336.6,3336.2,0.08665494]
["bitfinex","ETHUSD",1722335059788,0.55,3336.6,3336.2,3.08402494]
["bitfinex","ETHUSD",1722335060613,0.55,3336.6,3336.2,0.08665494]
["bitfinex","ETHUSD",1722335060839,2.99731,3336.4,3336.2,0.08665494]
["bitfinex","ETHUSD",1722335060985,0.55,3336.3,3336.2,0.08665494]
["bitfinex","ETHUSD",1722335061323,3.54733,3336.3,3336.2,0.08662074]
["bitfinex","ETHUSD",1722335061496,3.54733,3336.3,3335.8,5.2985]
["bitfinex","ETHUSD",1722335061829,3.54733,3336.3,3335.9,0.08662074]
["bitfinex","ETHUSD",1722335062036,0.55,3336.3,3335.9,3.08430074]
["bitfinex","ETHUSD",1722335062229,0.55,3336.4,3335.9,3.08430074]
["bitfinex","ETHUSD",1722335062584,0.55,3336.4,3336.0,2.99754]
["bitfinex","ETHUSD",1722335062794,0.55,3336.4,3336.1,2.99747]
["bitfinex","ETHUSD",1722335063012,0.55,3336.6,3336.1,3.08404371]
["bitfinex","ETHUSD",1722335063210,0.55,3336.6,3336.1,3.08401371]
["bitfinex","ETHUSD",1722335063732,0.55,3336.6,3336.1,0.08657371]
["bitfinex","ETHUSD",1722335063898,0.55,3336.6,3336.3,2.99729]
["bitfinex","ETHUSD",1722335064105,0.55,3336.8,3336.3,2.99725]
["bitfinex","ETHUSD",1722335064312,0.55,3336.8,3336.4,0.08657371]
["bitfinex","ETHUSD",1722335065884,0.55,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1722335066142,0.55,3336.9,3336.6,0.08651814]
["bitfinex","ETHUSD",1722335068029,0.55,3336.9,3336.6,3.08354814]
["bitfinex","ETHUSD",1722335068234,0.55,3337.0,3336.7,2.2904]
["bitfinex","ETHUSD",1722335068451,2.99648,3337.3,3336.6,3.14348515]
["bitfinex","ETHUSD",1722335068452,3.54662,3337.1,3336.6,3.14348515]
["bitfinex","ETHUSD",1722335068613,3.54662,3337.1,3336.8,0.08642839]
["bitfinex","ETHUSD",1722335068817,3.54662,3337.1,3336.6,3.05696701]
["bitfinex","ETHUSD",1722335069038,3.54662,3337.1,3336.9,0.08642839]
["bitfinex","ETHUSD",1722335069238,3.54662,3337.1,3336.6,3.05696701]
["bitfinex","ETHUSD",1722335069752,3.54662,3337.1,3336.7,0.08642839]
["bitfinex","ETHUSD",1722335070432,2.99671,3337.0,3336.7,0.08642839]
["bitfinex","ETHUSD",1722335070631,0.55,3337.1,3336.7,0.08642839]
["bitfinex","ETHUSD",1722335070632,0.55,3336.9,3336.7,0.08642839]
["bitfinex","ETHUSD",1722335071035,0.55,3337.0,3336.7,0.08642839]
["bitfinex","ETHUSD",1722335072962,3.5467,3337.0,3336.7,0.08642839]
["bitfinex","ETHUSD",1722335073458,3.5467,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1722335073618,3.5467,3337.0,3336.8,0.08641984]
["bitfinex","ETHUSD",1722335073819,3.5467,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1722335074018,3.5467,3337.0,3336.9,0.08641984]
["bitfinex","ETHUSD",1722335074242,0.55,3337.0,3336.6,3.05698443]
["bitfinex","ETHUSD",1722335074439,0.55,3337.0,3336.9,0.08621041]
["bitfinex","ETHUSD",1722335074654,0.55,3337.0,3336.6,6.05393443]
["bitfinex","ETHUSD",1722335074854,0.55,3337.0,3336.9,0.08621041]
["bitfinex","ETHUSD",1722335075035,0.55,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1722335075231,0.55,3337.2,3336.9,0.08621041]
["bitfinex","ETHUSD",1722335075433,2.99661,3337.1,3336.6,3.05698445]
["bitfinex","ETHUSD",1722335075650,2.99661,3337.1,3337.0,0.08621041]
["bitfinex","ETHUSD",1722335075873,2.99661,3337.1,3336.4,5.46808]
["bitfinex","ETHUSD",1722335075874,2.99684,3336.9,3336.4,5.46808]
["bitfinex","ETHUSD",1722335076081,2.99679,3336.9,3336.4,5.46809]
["bitfinex","ETHUSD",1722335076244,2.99684,3336.9,3336.5,0.08621041]
["bitfinex","ETHUSD",1722335077098,2.9967,3337.0,3336.5,0.08621041]
["bitfinex","ETHUSD",1722335077345,0.55,3336.9,3336.5,3.08330041]
["bitfinex","ETHUSD",1722335077658,0.55,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1722335077987,0.55,3337.0,3336.6,3.05698476]
["bitfinex","ETHUSD",1722335078182,0.55,3337.0,3336.7,0.08621041]
["bitfinex","ETHUSD",1722335078387,0.55,3337.0,3336.6,3.05698476]
["bitfinex","ETHUSD",1722335078592,0.55,3337.0,3336.8,0.08621041]
["bitfinex","ETHUSD",1722335078900,0.55,3337.0,3336.9,0.08621041]
["bitfinex","ETHUSD",1722335079049,0.55,3337.0,3336.6,3.05698476]
["bitfinex","ETHUSD",1722335079249,0.55,3337.0,3336.7,0.08621041]
["bitfinex","ETHUSD",1722335080285,0.55,3337.0,3336.7,3.08313041]
["bitfinex","ETHUSD",1722335080477,0.55,3337.1,3336.8,2.4047]
["bitfinex","ETHUSD",1722335080789,0.55,3337.2,3336.8,5.40157]
["bitfinex","ETHUSD",1722335080996,0.55,3337.2,3336.9,0.08621041]
["bitfinex","ETHUSD",1722335081352,0.55,3337.2,3336.9,3.08299041]
["bitfinex","ETHUSD",1722335082299,0.55,3337.2,3337.0,2.99667]
["bitfinex","ETHUSD",1722335082594,3.55,3337.4,3337.1,0.08612921]
["bitfinex","ETHUSD",1722335082890,3.55,3337.4,3337.0,2.99664]
["bitfinex","ETHUSD",1722335084404,6.54635,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1722335084607,6.54635,3337.4,3336.8,2.4047]
["bitfinex","ETHUSD",1722335084903,3.98861,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1722335085155,3.98861,3337.1,3336.6,0.08599248]
["bitfinex","ETHUSD",1722335085156,2.9968,3336.9,3336.6,0.08599248]
["bitfinex","ETHUSD",1722335085452,3.54671,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1722335085655,2.99679,3336.9,3336.7,0.08599248]
["bitfinex","ETHUSD",1722335085863,3.54671,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1722335086307,3.54671,3337.0,3336.6,0.08599248]
["bitfinex","ETHUSD",1722335087030,3.54671,3337.0,3336.6,3.08304248]
["bitfinex","ETHUSD",1722335089206,2.99681,3336.9,3336.6,0.08599248]
["bitfinex","ETHUSD",1722335089713,2.99681,3336.9,3336.4,2.9972]
["bitfinex","ETHUSD",1722335090020,2.99688,3336.8,3336.5,0.08599248]
["bitfinex","ETHUSD",1722335090222,2.9968,3336.9,3336.5,0.08599248]
["bitfinex","ETHUSD",1722335090419,2.9968,3336.9,3336.4,2.9972]
["bitfinex","ETHUSD",1722335090623,2.9968,3336.9,3336.6,0.08599248]
["bitfinex","ETHUSD",1722335090936,2.9968,3336.9,3336.7,0.08599248]
["bitfinex","ETHUSD",1722335091140,2.9968,3336.9,3336.4,2.9972]
["bitfinex","ETHUSD",1722335091342,2.9968,3336.9,3336.5,0.08599248]
["bitfinex","ETHUSD",1722335091741,0.55,3337.0,3336.5,0.08599248]
["bitfinex","ETHUSD",1722335091965,0.453849,3337.0,3336.3,5.43032]
["bitfinex","ETHUSD",1722335092189,0.55,3336.9,3336.4,0.08599248]
["bitfinex","ETHUSD",1722335092445,2.99706,3336.6,3336.4,0.08599248]
["bitfinex","ETHUSD",1722335093180,0.55,3336.9,3336.4,0.08599248]
["bitfinex","ETHUSD",1722335093337,2.99711,3336.6,3336.4,0.08599248]
["bitfinex","ETHUSD",1722335093771,5.99425,3336.6,3336.4,0.08599248]
["bitfinex","ETHUSD",1722335093959,2.99711,3336.6,3336.4,0.08599248]
["bitfinex","ETHUSD",1722335094155,5.9943,3336.5,3336.4,0.08599248]
["bitfinex","ETHUSD",1722335094372,2.99727,3336.4,3336.0,2.4152]
["bitfinex","ETHUSD",1722335094557,0.55,3336.3,3336.1,0.08606939]
["bitfinex","ETHUSD",1722335095760,3.54721,3336.5,3336.1,0.08606939]
["bitfinex","ETHUSD",1722335096853,2.99728,3336.4,3336.1,0.08606939]
["bitfinex","ETHUSD",1722335097205,0.55,3336.3,3336.1,0.08606939]
["bitfinex","ETHUSD",1722335098249,0.55,3336.3,3336.1,3.08356939]
["bitfinex","ETHUSD",1722335098591,2.99707,3336.6,3336.1,3.08350939]
["bitfinex","ETHUSD",1722335098592,0.55,3336.5,3336.1,3.08350939]
["bitfinex","ETHUSD",1722335098802,0.55,3336.5,3336.2,2.99737]
["bitfinex","ETHUSD",1722335099009,0.55,3336.6,3336.3,3.05721601]
["bitfinex","ETHUSD",1722335099156,0.55,3336.7,3336.4,2.4936]
["bitfinex","ETHUSD",1722335099800,2.9968,3336.9,3336.5,0.08631725]
["bitfinex","ETHUSD",1722335099801,0.55,3336.8,3336.5,0.08631725]
["bitfinex","ETHUSD",1722335100885,0.55,3336.8,3336.5,3.08345725]
["bitfinex","ETHUSD",1722335101206,0.55,3336.9,3336.5,3.08345725]
["bitfinex","ETHUSD",1722335101500,2.99675,3337.0,3336.5,3.08345725]
["bitfinex","ETHUSD",1722335101501,2.99675,3337.0,3336.5,6.08050725]
["bitfinex","ETHUSD",1722335101646,2.99656,3337.2,3336.7,2.99693]
["bitfinex","ETHUSD",1722335101849,0.95129146,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1722335102094,2.99665,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1722335102308,2.99645,3337.3,3336.8,0.08631725]
["bitfinex","ETHUSD",1722335102470,3.947907,3337.2,3336.8,0.08631725]
["bitfinex","ETHUSD",1722335102669,0.951347,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1722335102878,0.55,3337.0,3336.9,0.08631725]
["bitfinex","ETHUSD",1722335103087,0.55,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1722335103378,0.55,3337.1,3336.9,0.08631725]
["bitfinex","ETHUSD",1722335103592,0.55,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722335103772,0.55,3337.1,3337.0,0.08631725]
["bitfinex","ETHUSD",1722335103970,4.49794887,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1722335104173,0.55,3337.1,3337.0,0.08613777]
["bitfinex","ETHUSD",1722335104378,1.50134097,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1722335104600,0.55,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1722335104898,0.55,3337.1,3336.8,0.08613777]
["bitfinex","ETHUSD",1722335105099,0.55,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1722335105284,0.55,3337.1,3336.9,0.08613777]
["bitfinex","ETHUSD",1722335105496,0.55,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1722335105689,0.55,3337.1,3337.0,0.08613777]
["bitfinex","ETHUSD",1722335105879,0.55,3337.2,3337.0,0.08613777]
["bitfinex","ETHUSD",1722335106423,0.55,3337.3,3337.0,3.08282777]
["bitfinex","ETHUSD",1722335106632,0.55,3337.4,3337.0,6.07946777]
["bitfinex","ETHUSD",1722335106835,10.24364443,3337.7,3337.0,3.14270733]
["bitfinex","ETHUSD",1722335107128,0.86134628,3337.6,3337.2,2.99647]
["bitfinex","ETHUSD",1722335107278,2.99608,3337.7,3337.2,2.99647]
["bitfinex","ETHUSD",1722335107279,2.99608,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1722335107478,2.99608,3337.7,3337.4,2.44008223]
["bitfinex","ETHUSD",1722335108131,0.55,3337.6,3337.4,5.43639223]
["bitfinex","ETHUSD",1722335108284,2.9959,3337.9,3337.4,5.43639223]
["bitfinex","ETHUSD",1722335108484,3.85752476,3337.8,3337.4,2.44008223]
["bitfinex","ETHUSD",1722335108731,2.99598,3337.8,3337.4,2.44008223]
["bitfinex","ETHUSD",1722335109033,2.99589,3337.9,3337.4,5.43642223]
["bitfinex","ETHUSD",1722335109179,0.86155417,3337.8,3337.4,2.44008223]
["bitfinex","ETHUSD",1722335109507,2.99594,3337.9,3337.4,2.44008223]
["bitfinex","ETHUSD",1722335109730,0.55,3337.7,3337.4,2.44008223]
["bitfinex","ETHUSD",1722335109907,0.55,3337.7,3337.4,2.354]
["bitfinex","ETHUSD",1722335110087,0.55,3337.7,3337.5,0.0855097]
["bitfinex","ETHUSD",1722335110281,0.55,3337.7,3337.4,2.354]
["bitfinex","ETHUSD",1722335110508,0.55,3337.7,3337.5,0.0855097]
["bitfinex","ETHUSD",1722335110723,0.55,3337.8,3337.5,0.0855097]
["bitfinex","ETHUSD",1722335110919,0.55,3337.8,3337.4,2.354]
["bitfinex","ETHUSD",1722335111121,0.55,3337.8,3337.6,0.0855097]
["bitfinex","ETHUSD",1722335111324,0.55,3337.8,3337.6,3.0816297]
["bitfinex","ETHUSD",1722335111623,0.55,3338.0,3337.6,2.99612]
["bitfinex","ETHUSD",1722335111823,0.55,3338.0,3337.7,0.0855097]
["bitfinex","ETHUSD",1722335112240,0.55,3338.0,3337.7,3.0815797]
["bitfinex","ETHUSD",1722335112537,2.99572,3338.1,3337.7,0.0855097]
["bitfinex","ETHUSD",1722335112843,0.55,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1722335113041,0.55,3338.0,3337.8,0.08514247]
["bitfinex","ETHUSD",1722335113194,0.55,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1722335113583,0.55,3338.0,3337.7,0.08514247]
["bitfinex","ETHUSD",1722335113723,5.19601195,3338.5,3337.9,0.992]
["bitfinex","ETHUSD",1722335113724,4.20401195,3338.5,3337.9,0.992]
["bitfinex","ETHUSD",1722335113921,2.99527,3338.6,3338.1,0.992]
["bitfinex","ETHUSD",1722335114176,2.99517,3338.7,3338.2,0.08514247]
["bitfinex","ETHUSD",1722335114319,10.24090134,3339.0,3338.2,3.08072247]
["bitfinex","ETHUSD",1722335114523,10.24090134,3339.0,3338.2,3.08071247]
["bitfinex","ETHUSD",1722335114524,2.99509,3338.8,3338.2,3.08071247]
["bitfinex","ETHUSD",1722335114772,2.99509,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1722335114964,2.99509,3338.8,3338.2,3.14066886]
["bitfinex","ETHUSD",1722335115278,3.0,3338.7,3338.3,0.08511686]
["bitfinex","ETHUSD",1722335115563,2.9951,3338.8,3338.3,0.08511686]
["bitfinex","ETHUSD",1722335116121,2.99527,3338.6,3337.9,3.4338]
["bitfinex","ETHUSD",1722335116478,2.99527,3338.6,3338.0,3.08071625]
["bitfinex","ETHUSD",1722335116626,2.99512,3338.8,3338.0,3.08071625]
["bitfinex","ETHUSD",1722335116828,0.55,3338.7,3338.2,2.99558]
["bitfinex","ETHUSD",1722335117172,3.54518,3338.7,3338.3,0.08491625]
["bitfinex","ETHUSD",1722335117971,2.99527,3338.6,3338.3,0.08491625]
["bitfinex","ETHUSD",1722335118159,2.99527,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1722335118468,2.99527,3338.6,3338.2,0.08422459]
["bitfinex","ETHUSD",1722335121878,0.55,3338.7,3338.5,0.992]
["bitfinex","ETHUSD",1722335122079,0.55,3338.8,3338.5,0.992]
["bitfinex","ETHUSD",1722335122286,2.99491,3339.0,3338.5,3.98735]
["bitfinex","ETHUSD",1722335122287,0.55,3338.9,3338.5,3.98735]
["bitfinex","ETHUSD",1722335122487,0.55,3338.9,3338.6,0.08422459]
["bitfinex","ETHUSD",1722335123321,3.545,3338.9,3338.6,0.08422459]
["bitfinex","ETHUSD",1722335123488,0.55,3338.9,3338.6,0.08422459]
["bitfinex","ETHUSD",1722335123696,0.55,3338.9,3338.5,3.98733]
["bitfinex","ETHUSD",1722335123883,0.55,3338.9,3338.7,0.08422459]
["bitfinex","ETHUSD",1722335124084,0.55,3338.9,3338.5,3.98733]
["bitfinex","ETHUSD",1722335124388,0.55,3338.9,3338.4,0.05990196]
["bitfinex","ETHUSD",1722335124389,2.99513,3338.8,3338.4,0.05990196]
["bitfinex","ETHUSD",1722335124730,2.99522,3338.7,3338.3,2.2789]
["bitfinex","ETHUSD",1722335124929,5.99029,3338.8,3338.3,2.2789]
["bitfinex","ETHUSD",1722335125136,2.99513,3338.8,3338.4,0.08422459]
["bitfinex","ETHUSD",1722335125303,2.99519,3338.7,3338.4,0.08422459]
["bitfinex","ETHUSD",1722335125989,2.99519,3338.7,3338.4,0.14412722]
["bitfinex","ETHUSD",1722335126718,2.99509,3338.8,3338.4,0.14412722]
["bitfinex","ETHUSD",1722335126935,0.55,3338.9,3338.4,3.13951722]
["bitfinex","ETHUSD",1722335127729,0.55,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1722335128041,0.55,3338.9,3338.6,3.05515026]
["bitfinex","ETHUSD",1722335128188,2.99482,3339.1,3338.6,3.13937485]
["bitfinex","ETHUSD",1722335128389,0.55,3339.0,3338.6,3.13937485]
["bitfinex","ETHUSD",1722335128813,3.54492,3339.0,3338.6,0.14412485]
["bitfinex","ETHUSD",1722335129185,3.54492,3339.0,3338.6,3.13938485]
["bitfinex","ETHUSD",1722335130104,3.54492,3339.0,3338.6,0.08422459]
["bitfinex","ETHUSD",1722335130321,2.99508,3338.9,3338.6,0.08422459]
["bitfinex","ETHUSD",1722335130719,2.99508,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1722335130921,2.99508,3338.9,3338.7,0.08415202]
["bitfinex","ETHUSD",1722335131237,2.99508,3338.9,3338.8,0.08415202]
["bitfinex","ETHUSD",1722335131610,2.99508,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1722335131813,2.99508,3338.9,3338.8,0.08415202]
["bitfinex","ETHUSD",1722335132134,2.99508,3338.9,3338.4,2.99539]
["bitfinex","ETHUSD",1722335132303,2.99508,3338.9,3338.8,0.08415202]
["bitfinex","ETHUSD",1722335132509,0.55,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1722335132510,3.54491,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1722335132816,3.54491,3339.0,3338.8,0.08415202]
["bitfinex","ETHUSD",1722335133023,3.54491,3339.0,3338.6,0.08415202]
["bitfinex","ETHUSD",1722335133188,3.54491,3339.0,3338.6,0.05989786]
["bitfinex","ETHUSD",1722335133389,6.53989,3339.0,3338.7,0.08398987]
["bitfinex","ETHUSD",1722335133937,3.54491,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1722335134408,3.54491,3339.0,3338.6,0.14388773]
["bitfinex","ETHUSD",1722335134607,3.54491,3339.0,3338.6,0.08398987]
["bitfinex","ETHUSD",1722335138138,3.54491,3339.0,3338.7,2.293]
["bitfinex","ETHUSD",1722335138513,3.54491,3339.0,3338.8,0.08398134]
["bitfinex","ETHUSD",1722335139449,0.55,3339.0,3338.8,0.08398134]
["bitfinex","ETHUSD",1722335140016,0.55,3339.0,3338.7,2.293]
["bitfinex","ETHUSD",1722335140237,0.55,3339.0,3338.8,0.08394294]
["bitfinex","ETHUSD",1722335140914,0.55,3339.0,3338.7,2.293]
["bitfinex","ETHUSD",1722335141315,0.55,3339.0,3338.8,0.08394294]
["bitfinex","ETHUSD",1722335141950,2.99459,3339.4,3338.9,2.99496]
["bitfinex","ETHUSD",1722335142241,2.99459,3339.4,3339.0,0.14382593]
["bitfinex","ETHUSD",1722335143810,2.9947,3339.3,3339.0,0.0839344]
["bitfinex","ETHUSD",1722335144151,2.61212559,3339.6,3338.7,2.293]
["bitfinex","ETHUSD",1722335144152,2.99476,3339.2,3338.7,2.293]
["bitfinex","ETHUSD",1722335144334,2.99476,3339.2,3339.1,0.0839344]
["bitfinex","ETHUSD",1722335144657,2.99482,3339.1,3338.7,2.293]
["bitfinex","ETHUSD",1722335144838,2.99473,3339.2,3338.7,5.28817]
["bitfinex","ETHUSD",1722335145148,2.99466,3339.3,3338.7,2.293]
["bitfinex","ETHUSD",1722335145149,2.99483,3339.1,3338.7,2.293]
["bitfinex","ETHUSD",1722335145445,2.99474,3339.2,3338.7,5.28817]
["bitfinex","ETHUSD",1722335145751,2.99474,3339.2,3338.8,0.0839344]
["bitfinex","ETHUSD",1722335146839,2.99485,3339.1,3338.8,0.0839344]
["bitfinex","ETHUSD",1722335147006,2.99488,3339.1,3338.8,0.0839344]
["bitfinex","ETHUSD",1722335148271,2.99474,3339.2,3338.8,0.0839344]
["bitfinex","ETHUSD",1722335150142,2.9947,3339.3,3338.8,3.0790044]
["bitfinex","ETHUSD",1722335150541,2.9847,3339.3,3338.8,3.0790044]
["bitfinex","ETHUSD",1722335151665,2.9945,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1722335151870,0.55,3339.6,3339.2,2.4723]
["bitfinex","ETHUSD",1722335152395,2.99446,3339.5,3339.2,2.4723]
["bitfinex","ETHUSD",1722335152597,2.99446,3339.5,3339.3,0.0838576]
["bitfinex","ETHUSD",1722335152965,0.992,3340.0,3339.2,2.4723]
["bitfinex","ETHUSD",1722335153178,2.99432,3339.7,3339.2,5.46698]
["bitfinex","ETHUSD",1722335153577,2.99432,3339.7,3339.3,0.0838576]
["bitfinex","ETHUSD",1722335153787,2.99432,3339.7,3339.2,5.46698]
["bitfinex","ETHUSD",1722335154099,2.99438,3339.6,3339.3,0.0838576]
["bitfinex","ETHUSD",1722335154460,2.99438,3339.6,3339.2,5.46698]
["bitfinex","ETHUSD",1722335154661,2.99438,3339.6,3339.4,0.0838576]
["bitfinex","ETHUSD",1722335154862,2.99438,3339.6,3339.2,5.46698]
["bitfinex","ETHUSD",1722335155091,2.99438,3339.6,3339.5,0.0838576]
["bitfinex","ETHUSD",1722335155358,2.99438,3339.6,3339.2,5.46698]
["bitfinex","ETHUSD",1722335155562,2.99438,3339.6,3339.5,0.0838576]
["bitfinex","ETHUSD",1722335156112,2.99438,3339.6,3339.2,5.46698]
["bitfinex","ETHUSD",1722335156279,2.99438,3339.6,3339.5,0.0838576]
["bitfinex","ETHUSD",1722335156479,2.99438,3339.6,3339.2,5.46698]
["bitfinex","ETHUSD",1722335156662,0.55,3339.9,3339.5,4.0702576]
["bitfinex","ETHUSD",1722335157005,2.99393,3340.1,3339.7,2.3291]
["bitfinex","ETHUSD",1722335157217,2.99387,3340.2,3339.8,0.0598773]
["bitfinex","ETHUSD",1722335157808,2.99387,3340.2,3339.9,0.08360592]
["bitfinex","ETHUSD",1722335158788,0.992,3340.5,3339.9,0.08360592]
["bitfinex","ETHUSD",1722335158789,2.99393,3340.1,3339.9,0.08360592]
["bitfinex","ETHUSD",1722335159504,2.99383,3340.2,3339.9,0.08360592]
["bitfinex","ETHUSD",1722335160562,5.98773,3340.2,3339.9,0.08360592]
["bitfinex","ETHUSD",1722335160811,2.99383,3340.2,3340.0,0.08360592]
["bitfinex","ETHUSD",1722335161114,2.99383,3340.2,3339.7,5.65435698]
["bitfinex","ETHUSD",1722335161321,2.99383,3340.2,3340.1,0.08360592]
["bitfinex","ETHUSD",1722335161601,2.99392,3340.1,3339.7,2.66008698]
["bitfinex","ETHUSD",1722335161803,2.99402,3340.0,3339.8,0.08360592]
["bitfinex","ETHUSD",1722335161988,2.99402,3340.0,3339.7,2.66008698]
["bitfinex","ETHUSD",1722335162364,2.9941,3339.9,3339.8,0.08360592]
["bitfinex","ETHUSD",1722335162765,5.98838,3339.8,3339.7,0.33098698]
["bitfinex","ETHUSD",1722335162960,10.461608,3339.8,3339.7,0.33098698]
["bitfinex","ETHUSD",1722335163176,11.10122088,3339.8,3339.7,0.33098698]
["bitfinex","ETHUSD",1722335163374,11.10129128,3339.8,3339.7,0.33098698]
["bitfinex","ETHUSD",1722335164707,8.10710128,3339.8,3339.7,0.33098698]
["bitfinex","ETHUSD",1722335164927,7.17806328,3339.8,3339.7,0.33098698]
["bitfinex","ETHUSD",1722335165221,4.18387328,3339.8,3339.7,0.33098698]
["bitfinex","ETHUSD",1722335165372,2.99419,3339.8,3339.7,0.33098698]
["bitfinex","ETHUSD",1722335165571,2.99434,3339.7,3339.5,2.2778]
["bitfinex","ETHUSD",1722335165895,0.992,3339.7,3339.2,2.3163]
["bitfinex","ETHUSD",1722335166099,2.9946,3339.4,3338.9,12.77125]
["bitfinex","ETHUSD",1722335166411,2.99446,3339.5,3338.9,2.3163]
["bitfinex","ETHUSD",1722335166412,2.99465,3339.3,3338.9,2.3163]
["bitfinex","ETHUSD",1722335166909,2.99465,3339.3,3338.9,5.31127]
["bitfinex","ETHUSD",1722335167411,2.99455,3339.4,3338.9,5.31127]
["bitfinex","ETHUSD",1722335168618,2.99464,3339.3,3338.9,5.31127]
["bitfinex","ETHUSD",1722335168983,2.99434,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1722335169181,2.9945,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1722335169705,5.98904,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1722335169907,2.99467,3339.3,3338.9,2.3163]
["bitfinex","ETHUSD",1722335170219,2.99482,3339.1,3338.9,2.3163]
["bitfinex","ETHUSD",1722335170371,2.99473,3339.2,3338.9,2.3163]
["bitfinex","ETHUSD",1722335170711,2.9949,3339.0,3338.9,2.3163]
["bitfinex","ETHUSD",1722335171011,0.992,3339.5,3338.6,5.45735]
["bitfinex","ETHUSD",1722335171169,2.99482,3339.1,3338.6,5.45735]
["bitfinex","ETHUSD",1722335171665,2.99493,3339.0,3338.6,2.4621]
["bitfinex","ETHUSD",1722335172082,2.99493,3339.0,3338.6,5.45736]
["bitfinex","ETHUSD",1722335172710,2.995,3338.9,3338.6,2.4621]
["bitfinex","ETHUSD",1722335174310,2.995,3338.9,3338.6,37.4621]
["bitfinex","ETHUSD",1722335174904,2.995,3338.9,3338.6,2.4621]
["bitfinex","ETHUSD",1722335175101,2.99491,3339.0,3338.6,2.4621]
["bitfinex","ETHUSD",1722335175617,2.99491,3339.0,3338.7,0.08052847]
["bitfinex","ETHUSD",1722335175907,2.995,3338.9,3338.7,0.08052847]
["bitfinex","ETHUSD",1722335176598,2.99491,3339.0,3338.7,0.08052847]
["bitfinex","ETHUSD",1722335177317,5.99016,3338.8,3338.7,0.08052847]
["bitfinex","ETHUSD",1722335177780,5.99016,3338.8,3337.9,37.4769]
["bitfinex","ETHUSD",1722335177781,2.99551,3338.4,3337.9,37.4769]
["bitfinex","ETHUSD",1722335177985,2.99568,3338.2,3337.9,2.4769]
["bitfinex","ETHUSD",1722335178183,2.99568,3338.2,3338.0,0.07564409]
["bitfinex","ETHUSD",1722335178374,2.99571,3338.1,3338.0,0.07564409]
["bitfinex","ETHUSD",1722335179789,2.99563,3338.2,3338.0,0.07564409]
["bitfinex","ETHUSD",1722335180012,2.99553,3338.3,3338.0,0.07564409]
["bitfinex","ETHUSD",1722335180318,0.992,3338.7,3338.0,0.07564409]
["bitfinex","ETHUSD",1722335180470,2.99539,3338.5,3338.0,3.07141409]
["bitfinex","ETHUSD",1722335180670,2.99523,3338.7,3338.1,0.992]
["bitfinex","ETHUSD",1722335180905,3.54532,3338.6,3338.1,3.98765]
["bitfinex","ETHUSD",1722335181207,3.54532,3338.6,3338.2,0.07590288]
["bitfinex","ETHUSD",1722335181760,2.99516,3338.8,3338.3,4.04739512]
["bitfinex","ETHUSD",1722335181933,2.99516,3338.8,3338.4,2.3821]
["bitfinex","ETHUSD",1722335182139,2.99516,3338.8,3338.4,2.44200126]
["bitfinex","ETHUSD",1722335182323,2.99516,3338.8,3338.5,0.07590288]
["bitfinex","ETHUSD",1722335185161,2.99526,3338.6,3338.5,0.07590288]
["bitfinex","ETHUSD",1722335185456,5.99052,3338.6,3338.5,0.07590288]
["bitfinex","ETHUSD",1722335185609,5.99052,3338.6,3337.3,2.2559]
["bitfinex","ETHUSD",1722335185610,2.99561,3338.3,3337.3,2.2559]
["bitfinex","ETHUSD",1722335185815,2.99622,3337.6,3337.3,2.2559]
["bitfinex","ETHUSD",1722335186050,2.99602,3337.8,3337.4,0.07580954]
["bitfinex","ETHUSD",1722335186254,2.99602,3337.8,3337.3,2.2559]
["bitfinex","ETHUSD",1722335186255,0.55,3337.7,3337.3,2.2559]
["bitfinex","ETHUSD",1722335186560,2.99586,3338.0,3337.4,0.13573133]
["bitfinex","ETHUSD",1722335186709,4.8475,3338.8,3337.5,2.99619]
["bitfinex","ETHUSD",1722335186710,2.99579,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1722335186910,2.99579,3338.1,3337.6,0.05991568]
["bitfinex","ETHUSD",1722335187157,0.55,3338.0,3337.6,0.13587797]
["bitfinex","ETHUSD",1722335187513,3.54587,3338.0,3337.6,0.13587797]
["bitfinex","ETHUSD",1722335187729,2.99599,3337.8,3337.6,0.07596229]
["bitfinex","ETHUSD",1722335188162,2.99599,3337.8,3337.3,2.2559]
["bitfinex","ETHUSD",1722335188163,2.99607,3337.7,3337.3,2.2559]
["bitfinex","ETHUSD",1722335188750,2.99605,3337.8,3337.3,2.2559]
["bitfinex","ETHUSD",1722335189060,0.55,3338.0,3337.3,2.2559]
["bitfinex","ETHUSD",1722335189458,2.99605,3337.8,3337.3,5.25233]
["bitfinex","ETHUSD",1722335190249,3.54589,3338.0,3337.3,5.25233]
["bitfinex","ETHUSD",1722335190458,2.9959,3337.9,3337.4,0.05991783]
["bitfinex","ETHUSD",1722335190660,2.9959,3337.9,3337.4,0.13649965]
["bitfinex","ETHUSD",1722335191350,2.99603,3337.8,3337.4,0.07658182]
["bitfinex","ETHUSD",1722335191764,2.99603,3337.8,3337.3,37.2559]
["bitfinex","ETHUSD",1722335191918,2.99603,3337.8,3337.5,0.07658606]
["bitfinex","ETHUSD",1722335192258,2.99603,3337.8,3337.6,0.07658606]
["bitfinex","ETHUSD",1722335192457,2.99603,3337.8,3337.3,37.2559]
["bitfinex","ETHUSD",1722335192610,2.99589,3337.9,3337.4,0.07658606]
["bitfinex","ETHUSD",1722335192819,2.99589,3337.9,3337.5,0.05991695]
["bitfinex","ETHUSD",1722335193017,0.55,3338.0,3337.6,0.07658606]
["bitfinex","ETHUSD",1722335193537,3.54584,3338.0,3337.6,0.07658606]
["bitfinex","ETHUSD",1722335194229,3.54584,3338.0,3337.6,0.13650212]
["bitfinex","ETHUSD",1722335195167,0.55,3338.0,3337.6,3.13265212]
["bitfinex","ETHUSD",1722335195471,0.55,3338.0,3337.6,0.13650212]
["bitfinex","ETHUSD",1722335195931,3.54585,3338.0,3337.6,0.13650212]
["bitfinex","ETHUSD",1722335196480,2.99591,3337.9,3337.6,0.07658606]
["bitfinex","ETHUSD",1722335196949,0.55,3338.0,3337.5,3.05612698]
["bitfinex","ETHUSD",1722335197145,0.55,3338.0,3337.7,0.07658606]
["bitfinex","ETHUSD",1722335197333,0.55,3338.0,3337.5,3.05611698]
["bitfinex","ETHUSD",1722335197545,0.55,3338.0,3337.8,0.07658606]
["bitfinex","ETHUSD",1722335197741,0.55,3338.0,3337.5,2.9962]
["bitfinex","ETHUSD",1722335198259,3.54586,3338.0,3337.6,0.07658606]
["bitfinex","ETHUSD",1722335198460,2.9959,3337.9,3337.6,0.07658606]
["bitfinex","ETHUSD",1722335198646,2.9959,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1722335198846,2.9959,3337.9,3337.5,0.07658606]
["bitfinex","ETHUSD",1722335199081,2.9959,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1722335199384,2.9959,3337.9,3337.6,0.07658606]
["bitfinex","ETHUSD",1722335199587,2.9959,3337.9,3337.5,0.05991699]
["bitfinex","ETHUSD",1722335199883,2.9959,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1722335200111,0.55,3338.0,3337.6,0.07658606]
["bitfinex","ETHUSD",1722335200112,3.54581,3338.0,3337.6,0.07658606]
["bitfinex","ETHUSD",1722335200327,0.55,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1722335200604,0.55,3338.0,3337.7,0.07658606]
["bitfinex","ETHUSD",1722335202392,2.99542,3338.5,3337.9,5.36067]
["bitfinex","ETHUSD",1722335202619,5.99522,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1722335202620,2.99522,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1722335202783,5.36655586,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1722335202784,2.995,3338.9,3338.4,2.99539]
["bitfinex","ETHUSD",1722335202982,8.36147586,3339.0,3338.5,3.05523141]
["bitfinex","ETHUSD",1722335203293,8.36147586,3339.0,3338.5,0.13661479]
["bitfinex","ETHUSD",1722335203294,2.995,3338.9,3338.5,0.13661479]
["bitfinex","ETHUSD",1722335203858,2.9951,3338.8,3338.5,0.13661479]
["bitfinex","ETHUSD",1722335204023,2.9951,3338.8,3338.5,0.07671338]
["bitfinex","ETHUSD",1722335204321,2.9951,3338.8,3338.3,2.99549]
["bitfinex","ETHUSD",1722335204549,2.9951,3338.8,3338.6,0.07645873]
["bitfinex","ETHUSD",1722335204830,2.9951,3338.8,3338.3,2.99549]
["bitfinex","ETHUSD",1722335205027,2.9951,3338.8,3338.7,0.07645873]
["bitfinex","ETHUSD",1722335205179,2.99521,3338.7,3338.1,40.9913]
["bitfinex","ETHUSD",1722335205379,2.99521,3338.7,3338.1,37.99563]
["bitfinex","ETHUSD",1722335205830,2.99521,3338.7,3338.2,3.07201751]
["bitfinex","ETHUSD",1722335206400,2.99509,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722335206610,2.99506,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1722335206611,2.99518,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1722335206924,2.99518,3338.7,3338.4,0.07646722]
["bitfinex","ETHUSD",1722335207478,2.99527,3338.6,3338.1,37.99562]
["bitfinex","ETHUSD",1722335207678,2.99527,3338.6,3338.2,0.07647146]
["bitfinex","ETHUSD",1722335208008,2.99516,3338.8,3338.2,3.07206146]
["bitfinex","ETHUSD",1722335208531,2.99516,3338.8,3338.2,6.06760146]
["bitfinex","ETHUSD",1722335208829,2.99516,3338.8,3338.2,3.07203146]
["bitfinex","ETHUSD",1722335209052,2.99516,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1722335209501,2.99516,3338.8,3338.5,2.3313]
["bitfinex","ETHUSD",1722335209687,5.98993,3339.0,3338.5,2.3313]
["bitfinex","ETHUSD",1722335209889,3.54501,3338.9,3338.5,2.3313]
["bitfinex","ETHUSD",1722335210084,3.54501,3338.9,3338.6,0.07647146]
["bitfinex","ETHUSD",1722335210554,2.99486,3339.1,3338.7,2.3313]
["bitfinex","ETHUSD",1722335210824,2.99499,3338.9,3338.7,2.3313]
["bitfinex","ETHUSD",1722335211025,2.99499,3338.9,3338.8,0.07647146]
["bitfinex","ETHUSD",1722335211227,3.54491,3339.0,3338.8,0.07647146]
["bitfinex","ETHUSD",1722335213237,2.99491,3339.0,3338.8,0.07647146]
["bitfinex","ETHUSD",1722335213433,2.99446,3339.5,3338.8,0.07647146]
["bitfinex","ETHUSD",1722335213650,2.99442,3339.6,3338.8,3.1313898]
["bitfinex","ETHUSD",1722335213966,2.99442,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722335214144,2.99442,3339.6,3339.2,2.3744]
["bitfinex","ETHUSD",1722335214446,2.99442,3339.6,3339.2,2.45052349]
["bitfinex","ETHUSD",1722335214624,2.99428,3339.7,3339.2,5.44520349]
["bitfinex","ETHUSD",1722335215051,0.55,3339.6,3339.2,5.50509278]
["bitfinex","ETHUSD",1722335215763,0.55,3339.6,3339.2,5.44520349]
["bitfinex","ETHUSD",1722335216271,2.99419,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722335216423,2.99419,3339.8,3339.4,0.07580107]
["bitfinex","ETHUSD",1722335218366,2.99428,3339.7,3339.4,0.07580107]
["bitfinex","ETHUSD",1722335218719,2.99428,3339.7,3339.2,5.36912]
["bitfinex","ETHUSD",1722335218977,2.99428,3339.7,3339.5,0.07577562]
["bitfinex","ETHUSD",1722335219182,2.99428,3339.7,3339.2,5.36912]
["bitfinex","ETHUSD",1722335219385,2.99428,3339.7,3339.6,0.07577562]
["bitfinex","ETHUSD",1722335219555,2.99428,3339.7,3339.2,5.36912]
["bitfinex","ETHUSD",1722335219775,2.99428,3339.7,3339.6,0.07575442]
["bitfinex","ETHUSD",1722335219953,2.99442,3339.6,3339.2,2.3744]
["bitfinex","ETHUSD",1722335220652,2.99442,3339.6,3339.3,0.07575866]
["bitfinex","ETHUSD",1722335220874,2.99442,3339.6,3339.2,2.3744]
["bitfinex","ETHUSD",1722335221078,2.99442,3339.6,3339.3,0.07575866]
["bitfinex","ETHUSD",1722335221276,2.99442,3339.6,3339.2,2.3744]
["bitfinex","ETHUSD",1722335221909,2.99442,3339.6,3334.1,4.73613882]
["bitfinex","ETHUSD",1722335221910,2.99454,3339.4,3339.3,0.07575866]
["bitfinex","ETHUSD",1722335222055,6.53908,3339.4,3339.3,0.07575866]
["bitfinex","ETHUSD",1722335222248,2.99495,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722335222454,0.55,3339.4,3338.6,0.07325825]
["bitfinex","ETHUSD",1722335222455,3.54459,3339.4,3338.6,0.07325825]
["bitfinex","ETHUSD",1722335222692,3.54459,3339.4,3338.4,2.3397]
["bitfinex","ETHUSD",1722335222693,2.99509,3338.8,3338.4,2.3397]
["bitfinex","ETHUSD",1722335222875,2.99497,3339.0,3338.5,0.07325825]
["bitfinex","ETHUSD",1722335223257,2.99482,3339.1,3338.5,3.06853825]
["bitfinex","ETHUSD",1722335223555,2.99482,3339.1,3338.6,2.99522]
["bitfinex","ETHUSD",1722335223767,2.99492,3339.0,3338.5,3.06860825]
["bitfinex","ETHUSD",1722335223971,2.99492,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722335224172,2.99492,3339.0,3338.6,0.07325825]
["bitfinex","ETHUSD",1722335224969,2.99482,3339.1,3338.6,3.06849825]
["bitfinex","ETHUSD",1722335225270,3.54455,3339.4,3338.6,0.07325825]
["bitfinex","ETHUSD",1722335225472,2.99468,3339.3,3338.8,2.995]
["bitfinex","ETHUSD",1722335225797,2.99468,3339.3,3338.9,0.07322005]
["bitfinex","ETHUSD",1722335225978,0.55,3339.4,3339.0,5.47976]
["bitfinex","ETHUSD",1722335226558,0.55,3339.4,3339.1,0.07322005]
["bitfinex","ETHUSD",1722335226559,3.54456,3339.4,3339.1,0.07322005]
["bitfinex","ETHUSD",1722335226829,2.99456,3339.4,3339.1,0.07322005]
["bitfinex","ETHUSD",1722335227325,2.99465,3339.3,3339.1,0.07322005]
["bitfinex","ETHUSD",1722335228480,2.99455,3339.4,3339.1,0.07322005]
["bitfinex","ETHUSD",1722335229418,2.99446,3339.5,3339.1,0.07322005]
["bitfinex","ETHUSD",1722335229581,2.99421,3339.8,3339.1,0.07322005]
["bitfinex","ETHUSD",1722335229776,2.99472,3339.2,3339.1,0.07322005]
["bitfinex","ETHUSD",1722335229981,2.99464,3339.3,3339.1,0.07322005]
["bitfinex","ETHUSD",1722335231683,2.2638,3339.3,3339.1,0.07322005]
["bitfinex","ETHUSD",1722335231904,2.2638,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1722335231905,2.99493,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722335232113,2.99491,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722335232314,2.99491,3339.0,3338.6,0.07316884]
["bitfinex","ETHUSD",1722335232515,2.99503,3338.9,3338.6,0.07316884]
["bitfinex","ETHUSD",1722335232739,3.54472,3339.2,3338.6,3.06837884]
["bitfinex","ETHUSD",1722335233036,3.54472,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1722335233321,3.54472,3339.2,3338.7,3.06832884]
["bitfinex","ETHUSD",1722335233709,6.53951,3339.2,3338.7,3.06832884]
["bitfinex","ETHUSD",1722335234285,3.54472,3339.2,3338.7,3.06832884]
["bitfinex","ETHUSD",1722335234821,2.99461,3339.4,3338.8,5.28717]
["bitfinex","ETHUSD",1722335234822,2.99468,3339.3,3338.8,5.28717]
["bitfinex","ETHUSD",1722335235412,2.99468,3339.3,3338.9,0.07316884]
["bitfinex","ETHUSD",1722335236594,2.99453,3339.5,3338.9,3.06809884]
["bitfinex","ETHUSD",1722335236781,0.55,3339.4,3339.0,2.99486]
["bitfinex","ETHUSD",1722335236983,3.54456,3339.4,3338.9,3.06815884]
["bitfinex","ETHUSD",1722335237182,2.99456,3339.4,3339.1,0.0731264]
["bitfinex","ETHUSD",1722335237379,2.99456,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1722335237605,2.99456,3339.4,3339.2,0.0731264]
["bitfinex","ETHUSD",1722335237813,0.55,3339.5,3338.8,2.2921]
["bitfinex","ETHUSD",1722335238012,2.99442,3339.6,3339.3,0.0731264]
["bitfinex","ETHUSD",1722335238224,2.99442,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1722335238585,2.99442,3339.6,3339.2,0.0731264]
["bitfinex","ETHUSD",1722335239624,2.99419,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722335239826,0.55,3339.7,3339.4,0.33102155]
["bitfinex","ETHUSD",1722335240025,2.99414,3339.9,3339.5,2.4912]
["bitfinex","ETHUSD",1722335240026,3.54414,3339.9,3339.5,2.4912]
["bitfinex","ETHUSD",1722335240235,3.54414,3339.9,3339.5,2.5643264]
["bitfinex","ETHUSD",1722335240445,2.99419,3339.8,3339.5,2.5643264]
["bitfinex","ETHUSD",1722335240758,0.55,3339.7,3339.5,2.5643264]
["bitfinex","ETHUSD",1722335241250,3.54429,3339.7,3339.5,2.5643264]
["bitfinex","ETHUSD",1722335241406,3.54429,3339.7,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335241733,0.55,3339.7,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335241940,0.55,3339.9,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335242140,2.99432,3339.7,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335242337,3.54414,3339.9,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335243218,2.99423,3339.8,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335244258,2.99437,3339.6,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335244759,2.99437,3339.6,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335245049,2.99428,3339.7,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335245364,2.99437,3339.6,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335245509,2.99428,3339.7,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335246761,2.99423,3339.8,3339.5,0.0731264]
["bitfinex","ETHUSD",1722335248344,0.55,3339.9,3339.5,3.0675764]
["bitfinex","ETHUSD",1722335250054,2.99407,3340.0,3339.5,3.0675164]
["bitfinex","ETHUSD",1722335251680,2.9941,3339.9,3339.5,3.0675164]
["bitfinex","ETHUSD",1722335253776,5.36655586,3340.3,3339.6,2.99432]
["bitfinex","ETHUSD",1722335253777,2.99395,3340.1,3339.6,2.99432]
["bitfinex","ETHUSD",1722335253982,0.64080596,3340.0,3339.6,2.99432]
["bitfinex","ETHUSD",1722335254169,2.99383,3340.2,3339.7,3.06734128]
["bitfinex","ETHUSD",1722335254370,2.19873591,3340.5,3340.3,2.99369]
["bitfinex","ETHUSD",1722335254683,2.99303,3341.1,3340.6,2.99342]
["bitfinex","ETHUSD",1722335255190,2.51235816,3341.6,3340.4,2.43375432]
["bitfinex","ETHUSD",1722335255191,0.31325906,3341.4,3340.7,0.07293981]
["bitfinex","ETHUSD",1722335255339,3.44404218,3341.3,3340.7,0.07293981]
["bitfinex","ETHUSD",1722335255540,2.99289,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1722335255785,0.45119553,3341.2,3340.8,0.07293981]
["bitfinex","ETHUSD",1722335255987,2.99294,3341.2,3340.8,0.07293981]
["bitfinex","ETHUSD",1722335256165,2.99315,3341.0,3340.8,0.07293981]
["bitfinex","ETHUSD",1722335256350,5.9864,3340.9,3340.8,0.07293981]
["bitfinex","ETHUSD",1722335256693,5.9864,3340.9,3340.0,2.4497]
["bitfinex","ETHUSD",1722335256694,2.9934,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722335257102,2.9934,3340.7,3340.3,0.07248608]
["bitfinex","ETHUSD",1722335259115,2.99329,3340.8,3340.3,3.06622608]
["bitfinex","ETHUSD",1722335260784,2.99335,3340.8,3340.3,0.07248608]
["bitfinex","ETHUSD",1722335261420,2.99339,3340.7,3340.3,0.07248608]
["bitfinex","ETHUSD",1722335261621,2.99335,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1722335261931,2.99343,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1722335262129,2.99336,3340.8,3340.3,0.07248608]
["bitfinex","ETHUSD",1722335262130,2.99348,3340.6,3340.3,0.07248608]
["bitfinex","ETHUSD",1722335262283,2.99336,3340.8,3340.3,0.07248608]
["bitfinex","ETHUSD",1722335262488,5.98672,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1722335262701,2.99336,3340.8,3340.3,0.07248608]
["bitfinex","ETHUSD",1722335262905,2.99348,3340.6,3340.3,0.07248608]
["bitfinex","ETHUSD",1722335263103,2.99348,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1722335263104,2.99336,3340.8,3340.1,2.99386]
["bitfinex","ETHUSD",1722335263316,2.99338,3340.7,3340.2,3.06630608]
["bitfinex","ETHUSD",1722335267668,2.99348,3340.6,3340.2,0.07248608]
["bitfinex","ETHUSD",1722335268407,2.99356,3340.5,3340.2,0.07248608]
["bitfinex","ETHUSD",1722335268566,2.99304,3341.1,3340.2,0.07248608]
["bitfinex","ETHUSD",1722335268763,2.99304,3341.1,3339.7,5.28345]
["bitfinex","ETHUSD",1722335268764,2.99344,3340.7,3339.7,5.28345]
["bitfinex","ETHUSD",1722335268991,2.99344,3340.7,3339.0,7.46]
["bitfinex","ETHUSD",1722335268992,2.3618,3340.3,3339.4,2.2892]
["bitfinex","ETHUSD",1722335269164,2.99425,3339.8,3339.4,2.2892]
["bitfinex","ETHUSD",1722335270069,2.9941,3339.9,3339.4,2.2892]
["bitfinex","ETHUSD",1722335270261,2.9941,3339.9,3339.4,5.28373]
["bitfinex","ETHUSD",1722335270468,2.9942,3339.8,3339.4,2.2892]
["bitfinex","ETHUSD",1722335271501,2.9942,3339.8,3339.4,5.28374]
["bitfinex","ETHUSD",1722335272377,2.9942,3339.8,3339.4,2.2892]
["bitfinex","ETHUSD",1722335272571,2.99429,3339.7,3339.4,2.2892]
["bitfinex","ETHUSD",1722335273405,2.99419,3339.8,3339.4,2.2892]
["bitfinex","ETHUSD",1722335273696,2.99419,3339.8,3339.4,5.28373]
["bitfinex","ETHUSD",1722335274082,2.99358,3340.5,3339.4,2.2892]
["bitfinex","ETHUSD",1722335274403,2.99396,3340.1,3339.6,2.99432]
["bitfinex","ETHUSD",1722335274694,2.99383,3340.2,3339.8,2.3151]
["bitfinex","ETHUSD",1722335275000,2.99371,3340.4,3339.8,5.30927]
["bitfinex","ETHUSD",1722335275001,2.99374,3340.3,3339.8,5.30927]
["bitfinex","ETHUSD",1722335275203,0.55,3340.2,3339.9,0.07226982]
["bitfinex","ETHUSD",1722335275698,2.99393,3340.1,3339.9,0.07226982]
["bitfinex","ETHUSD",1722335276011,3.54384,3340.2,3339.9,0.07226982]
["bitfinex","ETHUSD",1722335276503,2.99397,3340.1,3339.9,0.07226982]
["bitfinex","ETHUSD",1722335276708,2.99397,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1722335277007,3.54388,3340.2,3339.7,3.06647982]
["bitfinex","ETHUSD",1722335277358,2.99393,3340.1,3339.7,3.06647982]
["bitfinex","ETHUSD",1722335277600,2.99393,3340.1,3339.7,0.07226982]
["bitfinex","ETHUSD",1722335277990,2.99393,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1722335278191,2.99393,3340.1,3339.8,0.07241821]
["bitfinex","ETHUSD",1722335278398,2.99393,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1722335278581,2.99393,3340.1,3339.9,0.07241821]
["bitfinex","ETHUSD",1722335278777,2.99393,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1722335278982,2.99393,3340.1,3340.0,0.07241821]
["bitfinex","ETHUSD",1722335279215,2.99393,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1722335279396,2.99393,3340.1,3340.0,0.07241821]
["bitfinex","ETHUSD",1722335279599,2.99393,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1722335279786,2.99393,3340.1,3340.0,0.07241821]
["bitfinex","ETHUSD",1722335279982,5.98791,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1722335280186,2.99393,3340.1,3340.0,0.07255811]
["bitfinex","ETHUSD",1722335280489,3.54383,3340.2,3339.7,2.99421]
["bitfinex","ETHUSD",1722335280795,3.54383,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1722335280984,3.54383,3340.2,3339.8,3.06673811]
["bitfinex","ETHUSD",1722335281814,8.42598,3340.6,3339.9,2.99402]
["bitfinex","ETHUSD",1722335281985,5.36655586,3340.8,3339.9,2.42487424]
["bitfinex","ETHUSD",1722335282311,2.99349,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722335282473,2.99349,3340.6,3340.1,3.05378226]
["bitfinex","ETHUSD",1722335282673,2.99346,3340.7,3340.1,3.05378226]
["bitfinex","ETHUSD",1722335282674,2.99346,3340.7,3340.2,0.07255811]
["bitfinex","ETHUSD",1722335282898,2.57986262,3340.9,3340.2,0.07255811]
["bitfinex","ETHUSD",1722335283148,2.99361,3340.5,3340.2,0.07255811]
["bitfinex","ETHUSD",1722335283420,2.99361,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1722335283583,2.99361,3340.5,3339.9,2.365]
["bitfinex","ETHUSD",1722335283584,2.99361,3340.5,3340.3,0.07247332]
["bitfinex","ETHUSD",1722335283785,2.99379,3340.3,3339.9,2.365]
["bitfinex","ETHUSD",1722335283984,2.99388,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1722335284184,2.99392,3340.1,3339.6,5.47286]
["bitfinex","ETHUSD",1722335284724,5.98796,3340.1,3339.6,5.47286]
["bitfinex","ETHUSD",1722335284881,2.99396,3340.1,3339.6,5.47286]
["bitfinex","ETHUSD",1722335285482,2.99402,3340.0,3339.6,2.4785]
["bitfinex","ETHUSD",1722335285682,0.55,3340.2,3339.2,2.99467]
["bitfinex","ETHUSD",1722335285893,2.99425,3339.8,3339.2,8.39164]
["bitfinex","ETHUSD",1722335286098,2.99425,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1722335286495,2.9941,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722335286935,2.9941,3339.9,3339.2,5.39697]
["bitfinex","ETHUSD",1722335286936,2.99432,3339.7,3339.2,5.39697]
["bitfinex","ETHUSD",1722335287113,2.99432,3339.7,3339.2,8.39165]
["bitfinex","ETHUSD",1722335287316,2.99432,3339.7,3339.2,5.39697]
["bitfinex","ETHUSD",1722335288177,2.99432,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1722335288528,2.9941,3339.9,3339.4,2.9945]
["bitfinex","ETHUSD",1722335288765,2.99397,3340.1,3339.3,2.3653]
["bitfinex","ETHUSD",1722335288922,2.99413,3339.9,3339.4,2.99446]
["bitfinex","ETHUSD",1722335289116,2.99393,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1722335289560,2.99393,3340.1,3339.6,2.99432]
["bitfinex","ETHUSD",1722335289863,3.54384,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1722335290071,3.54384,3340.2,3339.8,2.3147]
["bitfinex","ETHUSD",1722335290562,2.99393,3340.1,3339.8,2.3147]
["bitfinex","ETHUSD",1722335290722,0.55,3340.2,3339.8,2.3147]
["bitfinex","ETHUSD",1722335290926,3.54388,3340.2,3339.8,2.3147]
["bitfinex","ETHUSD",1722335291164,2.99393,3340.1,3339.8,2.3147]
["bitfinex","ETHUSD",1722335291470,2.9941,3340.0,3339.8,2.3147]
["bitfinex","ETHUSD",1722335291666,2.9941,3340.0,3339.5,5.39255]
["bitfinex","ETHUSD",1722335291866,2.9941,3340.0,3339.5,8.38694]
["bitfinex","ETHUSD",1722335292023,2.9941,3340.0,3339.5,5.39249]
["bitfinex","ETHUSD",1722335292548,2.99411,3339.9,3339.5,5.39249]
["bitfinex","ETHUSD",1722335293059,2.99402,3340.0,3339.5,5.39249]
["bitfinex","ETHUSD",1722335293620,3.54383,3340.2,3339.5,5.39249]
["bitfinex","ETHUSD",1722335293621,0.55,3340.2,3339.5,5.39249]
["bitfinex","ETHUSD",1722335293820,2.99405,3340.0,3339.5,5.39249]
["bitfinex","ETHUSD",1722335294066,5.98814,3340.0,3339.5,5.39249]
["bitfinex","ETHUSD",1722335294361,2.99421,3339.8,3339.5,2.3981]
["bitfinex","ETHUSD",1722335294659,6.54367,3340.4,3339.5,2.3981]
["bitfinex","ETHUSD",1722335294660,2.9941,3339.9,3339.5,2.3981]
["bitfinex","ETHUSD",1722335294967,2.99432,3339.7,3339.2,5.33328]
["bitfinex","ETHUSD",1722335295523,2.99432,3339.7,3339.3,0.0724055]
["bitfinex","ETHUSD",1722335295749,2.99432,3339.7,3339.2,5.33328]
["bitfinex","ETHUSD",1722335295955,2.99432,3339.7,3339.3,0.0724055]
["bitfinex","ETHUSD",1722335296157,2.99432,3339.7,3339.2,5.33328]
["bitfinex","ETHUSD",1722335296354,2.99432,3339.7,3339.4,0.0724055]
["bitfinex","ETHUSD",1722335296673,2.99432,3339.7,3339.2,5.33327]
["bitfinex","ETHUSD",1722335297023,2.99432,3339.7,3339.3,0.0724055]
["bitfinex","ETHUSD",1722335297222,2.9941,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1722335297223,2.9942,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1722335297441,2.99411,3339.9,3339.4,3.0669055]
["bitfinex","ETHUSD",1722335297634,2.99411,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1722335297862,2.99396,3340.1,3339.7,2.3303]
["bitfinex","ETHUSD",1722335298076,2.99387,3340.2,3339.7,5.32456]
["bitfinex","ETHUSD",1722335298372,2.99405,3340.0,3339.7,2.3303]
["bitfinex","ETHUSD",1722335298666,2.99389,3340.2,3339.8,0.0724055]
["bitfinex","ETHUSD",1722335298841,0.55,3340.1,3339.7,5.32453]
["bitfinex","ETHUSD",1722335299046,0.55,3340.1,3339.9,0.07253693]
["bitfinex","ETHUSD",1722335299243,0.55,3340.1,3339.7,5.32453]
["bitfinex","ETHUSD",1722335299778,0.55,3340.1,3339.8,0.07253693]
["bitfinex","ETHUSD",1722335300287,0.55,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1722335300579,2.99387,3340.2,3339.9,0.07253693]
["bitfinex","ETHUSD",1722335300776,2.99387,3340.2,3340.0,0.33103935]
["bitfinex","ETHUSD",1722335301073,2.99388,3340.2,3340.0,0.33103935]
["bitfinex","ETHUSD",1722335301443,2.99388,3340.2,3340.1,0.07253693]
["bitfinex","ETHUSD",1722335301769,3.54388,3340.2,3340.1,0.07253693]
["bitfinex","ETHUSD",1722335302320,0.55,3340.2,3340.1,0.07253693]
["bitfinex","ETHUSD",1722335302722,2.99361,3340.5,3340.1,0.07253693]
["bitfinex","ETHUSD",1722335302966,1.0013564,3340.4,3340.0,0.33103935]
["bitfinex","ETHUSD",1722335303167,0.4513564,3340.3,3340.1,0.07253693]
["bitfinex","ETHUSD",1722335303383,0.55,3340.4,3340.1,2.55603693]
["bitfinex","ETHUSD",1722335303384,3.54366,3340.4,3340.1,2.55603693]
["bitfinex","ETHUSD",1722335303526,2.99352,3340.6,3340.1,5.54991693]
["bitfinex","ETHUSD",1722335303731,0.55,3340.5,3340.1,5.54991693]
["bitfinex","ETHUSD",1722335303927,3.5436,3340.5,3340.1,2.55603693]
["bitfinex","ETHUSD",1722335304782,0.55,3340.5,3340.1,5.54994693]
["bitfinex","ETHUSD",1722335305836,2.99339,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722335306071,0.55,3340.6,3340.1,2.61591068]
["bitfinex","ETHUSD",1722335306247,5.9933,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1722335306450,3.0,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1722335307060,3.0,3340.7,3340.4,0.07253693]
["bitfinex","ETHUSD",1722335307259,2.99327,3340.9,3340.5,2.2714]
["bitfinex","ETHUSD",1722335307467,0.55,3340.8,3340.5,2.2714]
["bitfinex","ETHUSD",1722335307668,0.55,3340.8,3340.6,0.07253693]
["bitfinex","ETHUSD",1722335309578,2.99327,3340.9,3340.6,0.07253693]
["bitfinex","ETHUSD",1722335311316,2.99312,3341.0,3340.6,0.07253693]
["bitfinex","ETHUSD",1722335311524,0.55,3340.9,3340.6,0.07253693]
["bitfinex","ETHUSD",1722335311881,3.54322,3340.9,3340.6,0.07253693]
["bitfinex","ETHUSD",1722335315575,3.54322,3340.9,3340.8,0.33103935]
["bitfinex","ETHUSD",1722335315793,3.54322,3340.9,3340.8,0.07226136]
["bitfinex","ETHUSD",1722335316010,3.54322,3340.9,3340.5,5.26494]
["bitfinex","ETHUSD",1722335316324,0.55,3340.9,3340.8,0.07226136]
["bitfinex","ETHUSD",1722335316817,0.55,3340.9,3340.5,5.26494]
["bitfinex","ETHUSD",1722335317022,0.55,3340.9,3340.8,0.07226136]
["bitfinex","ETHUSD",1722335317177,0.55,3340.9,3340.5,5.26494]
["bitfinex","ETHUSD",1722335317381,0.55,3340.9,3340.6,0.07226136]
["bitfinex","ETHUSD",1722335318387,2.99312,3341.0,3340.6,0.07226136]
["bitfinex","ETHUSD",1722335320139,2.99302,3341.1,3340.6,0.07226136]
["bitfinex","ETHUSD",1722335320280,0.55,3341.0,3340.6,0.07226136]
["bitfinex","ETHUSD",1722335320623,0.55,3341.0,3340.6,3.06568136]
["bitfinex","ETHUSD",1722335321520,0.55,3341.0,3340.6,0.07226136]
["bitfinex","ETHUSD",1722335321521,3.54314,3341.0,3340.6,0.07226136]
["bitfinex","ETHUSD",1722335322387,0.55,3341.0,3340.6,2.99342]
["bitfinex","ETHUSD",1722335322586,2.99294,3341.2,3340.7,3.06558899]
["bitfinex","ETHUSD",1722335322833,2.9928,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1722335323130,2.9928,3341.4,3340.9,5.58094948]
["bitfinex","ETHUSD",1722335323367,2.9928,3341.4,3341.1,0.07184597]
["bitfinex","ETHUSD",1722335323485,2.9928,3341.4,3340.9,5.58094948]
["bitfinex","ETHUSD",1722335323685,2.9928,3341.4,3341.2,0.07184597]
["bitfinex","ETHUSD",1722335323885,2.9929,3341.3,3340.9,2.58776948]
["bitfinex","ETHUSD",1722335324296,2.99293,3341.2,3340.9,2.58776948]
["bitfinex","ETHUSD",1722335325728,2.99285,3341.3,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335326321,2.99276,3341.4,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335326681,2.99263,3341.6,3341.0,3.12481491]
["bitfinex","ETHUSD",1722335326887,3.54263,3341.6,3341.0,3.06495597]
["bitfinex","ETHUSD",1722335327905,3.54263,3341.6,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335328117,2.99291,3341.3,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335329094,2.99276,3341.4,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335330602,2.99285,3341.3,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335331321,2.99302,3341.1,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335331931,5.26821,3341.4,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335332129,2.99294,3341.2,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335333507,2.99281,3341.4,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335335634,2.99293,3341.2,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335335996,5.98604,3341.1,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335336174,2.99302,3341.1,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335337403,3.3066,3341.5,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335337404,2.99275,3341.4,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335337600,2.99297,3341.2,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335339627,2.99285,3341.3,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335341149,2.99295,3341.2,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335341446,2.99285,3341.3,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335342113,2.99295,3341.2,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335342665,2.99277,3341.4,3341.0,0.07184597]
["bitfinex","ETHUSD",1722335342810,2.99277,3341.4,3341.1,2.433]
["bitfinex","ETHUSD",1722335343210,2.99277,3341.4,3341.2,0.07178663]
["bitfinex","ETHUSD",1722335344035,2.99267,3341.5,3341.2,0.07178663]
["bitfinex","ETHUSD",1722335344565,2.99264,3341.6,3341.2,0.07178663]
["bitfinex","ETHUSD",1722335344782,5.98527,3341.6,3341.2,0.07178663]
["bitfinex","ETHUSD",1722335344937,2.99263,3341.6,3341.2,0.07178663]
["bitfinex","ETHUSD",1722335345538,2.99263,3341.6,3341.5,0.33096948]
["bitfinex","ETHUSD",1722335345853,3.54263,3341.6,3341.5,0.07172731]
["bitfinex","ETHUSD",1722335346479,2.99243,3341.8,3341.5,0.07172731]
["bitfinex","ETHUSD",1722335346790,2.99243,3341.8,3341.3,2.99278]
["bitfinex","ETHUSD",1722335346937,2.99243,3341.8,3341.3,5.98556]
["bitfinex","ETHUSD",1722335347140,2.99243,3341.8,3341.4,0.07173154]
["bitfinex","ETHUSD",1722335347387,11.35892586,3341.9,3341.4,0.07173154]
["bitfinex","ETHUSD",1722335347388,2.9925,3341.7,3341.4,0.07173154]
["bitfinex","ETHUSD",1722335347754,2.9925,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1722335347969,0.45105144,3341.6,3341.5,0.07171883]
["bitfinex","ETHUSD",1722335348178,2.99241,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722335348381,2.99241,3341.8,3341.5,0.07171883]
["bitfinex","ETHUSD",1722335348382,2.99257,3341.6,3341.5,0.07171883]
["bitfinex","ETHUSD",1722335348577,3.4436339,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1722335348884,2.99257,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1722335349101,2.99257,3341.6,3341.3,0.07170188]
["bitfinex","ETHUSD",1722335349266,2.9925,3341.7,3341.3,0.07170188]
["bitfinex","ETHUSD",1722335349601,0.45096838,3341.6,3341.2,2.99286]
["bitfinex","ETHUSD",1722335349891,2.9925,3341.7,3341.2,2.99286]
["bitfinex","ETHUSD",1722335350064,0.45096209,3341.6,3341.3,0.07170188]
["bitfinex","ETHUSD",1722335350263,2.9925,3341.7,3341.3,0.07170188]
["bitfinex","ETHUSD",1722335350464,0.45099362,3341.6,3341.2,2.99286]
["bitfinex","ETHUSD",1722335350661,2.99257,3341.6,3341.4,0.07170188]
["bitfinex","ETHUSD",1722335350993,2.99257,3341.6,3341.1,5.42602]
["bitfinex","ETHUSD",1722335351198,2.99257,3341.6,3341.5,0.07170188]
["bitfinex","ETHUSD",1722335351412,2.99268,3341.5,3341.1,5.42602]
["bitfinex","ETHUSD",1722335352799,0.31331197,3341.6,3341.1,5.42602]
["bitfinex","ETHUSD",1722335353001,3.30590197,3341.6,3341.1,5.42602]
["bitfinex","ETHUSD",1722335353359,2.9929,3341.3,3340.8,6.32328]
["bitfinex","ETHUSD",1722335353562,2.9929,3341.3,3340.8,9.31647]
["bitfinex","ETHUSD",1722335354017,2.99276,3341.4,3340.9,5.98633]
["bitfinex","ETHUSD",1722335354304,2.99276,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1722335354596,2.99267,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1722335354842,0.45094053,3341.4,3341.1,2.3667]
["bitfinex","ETHUSD",1722335355008,2.99267,3341.5,3341.1,2.3667]
["bitfinex","ETHUSD",1722335355801,2.99267,3341.5,3341.2,0.07163832]
["bitfinex","ETHUSD",1722335357285,0.31331197,3341.6,3341.2,0.07163832]
["bitfinex","ETHUSD",1722335357872,0.31331197,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1722335358470,0.31331197,3341.6,3341.4,0.07163832]
["bitfinex","ETHUSD",1722335358950,0.31331197,3341.6,3341.5,2.4885]
["bitfinex","ETHUSD",1722335359149,0.76438451,3341.6,3341.5,2.4885]
["bitfinex","ETHUSD",1722335359311,0.76438451,3341.6,3341.5,2.56015103]
["bitfinex","ETHUSD",1722335359496,0.45107254,3341.6,3341.5,2.56015103]
["bitfinex","ETHUSD",1722335361005,0.45107254,3341.6,3341.5,0.07165103]
["bitfinex","ETHUSD",1722335361341,0.45107254,3341.6,3341.3,2.3201]
["bitfinex","ETHUSD",1722335361501,2.99254,3341.7,3341.5,0.07165103]
["bitfinex","ETHUSD",1722335361700,0.45106357,3341.6,3341.3,2.3201]
["bitfinex","ETHUSD",1722335361946,0.45106357,3341.5,3341.3,2.3201]
["bitfinex","ETHUSD",1722335362154,5.9851,3341.7,3341.3,2.3201]
["bitfinex","ETHUSD",1722335362406,0.45101534,3341.6,3341.3,2.3201]
["bitfinex","ETHUSD",1722335362638,0.45101534,3341.5,3341.3,2.3201]
["bitfinex","ETHUSD",1722335362805,5.9851,3341.7,3341.3,2.3201]
["bitfinex","ETHUSD",1722335363001,0.45101459,3341.6,3341.3,2.3201]
["bitfinex","ETHUSD",1722335363308,0.45101459,3341.5,3341.3,2.3201]
["bitfinex","ETHUSD",1722335363672,3.44377459,3341.4,3341.0,2.4805]
["bitfinex","ETHUSD",1722335363833,0.45101459,3341.3,3341.0,2.4805]
["bitfinex","ETHUSD",1722335364152,0.989,3341.6,3341.0,2.4805]
["bitfinex","ETHUSD",1722335364350,2.99288,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1722335365143,2.99288,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1722335365551,2.99277,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1722335365708,0.45091787,3341.3,3341.0,2.4154]
["bitfinex","ETHUSD",1722335365910,2.99277,3341.4,3341.0,5.40846]
["bitfinex","ETHUSD",1722335366138,2.99268,3341.5,3341.0,5.4085]
["bitfinex","ETHUSD",1722335366356,0.4509294,3341.4,3341.0,5.4085]
["bitfinex","ETHUSD",1722335366633,0.4509294,3341.3,3341.0,5.4085]
["bitfinex","ETHUSD",1722335366827,2.99268,3341.5,3341.0,5.4085]
["bitfinex","ETHUSD",1722335367089,0.45091666,3341.4,3341.0,5.4085]
["bitfinex","ETHUSD",1722335367234,0.45091666,3341.3,3341.0,5.4085]
["bitfinex","ETHUSD",1722335367427,2.99268,3341.5,3341.0,5.4085]
["bitfinex","ETHUSD",1722335367632,0.45091786,3341.4,3341.0,5.4085]
["bitfinex","ETHUSD",1722335367834,0.45091786,3341.3,3341.0,5.4085]
["bitfinex","ETHUSD",1722335368065,2.99268,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1722335368250,0.45095883,3341.4,3341.1,2.99297]
["bitfinex","ETHUSD",1722335368455,2.9924,3341.8,3341.3,2.99281]
["bitfinex","ETHUSD",1722335368695,0.45088376,3341.7,3341.4,2.2897]
["bitfinex","ETHUSD",1722335368831,0.45088376,3341.6,3341.4,2.2897]
["bitfinex","ETHUSD",1722335369032,0.55,3341.8,3341.4,5.28239]
["bitfinex","ETHUSD",1722335369233,0.45098232,3341.7,3341.4,5.28239]
["bitfinex","ETHUSD",1722335369451,3.54244,3341.8,3341.4,2.2897]
["bitfinex","ETHUSD",1722335369678,0.45093707,3341.7,3341.4,2.2897]
["bitfinex","ETHUSD",1722335370010,3.54244,3341.8,3341.6,0.33096772]
["bitfinex","ETHUSD",1722335370131,0.45098956,3341.7,3341.6,1.31996772]
["bitfinex","ETHUSD",1722335370331,5.36655586,3341.9,3341.6,0.33096772]
["bitfinex","ETHUSD",1722335370577,8.35886586,3341.9,3341.6,0.33096772]
["bitfinex","ETHUSD",1722335370759,5.36655586,3341.9,3341.7,0.07154935]
["bitfinex","ETHUSD",1722335371076,0.4508702,3341.8,3341.6,0.33096772]
["bitfinex","ETHUSD",1722335371278,2.99222,3342.0,3341.6,0.33096772]
["bitfinex","ETHUSD",1722335371430,0.40404141,3341.9,3341.7,0.07154935]
["bitfinex","ETHUSD",1722335371627,2.99222,3342.0,3341.7,0.07154935]
["bitfinex","ETHUSD",1722335371875,0.40400182,3341.9,3341.7,0.07154935]
["bitfinex","ETHUSD",1722335372080,2.99213,3342.1,3341.7,0.07154935]
["bitfinex","ETHUSD",1722335372231,0.95403169,3342.0,3341.7,3.06401935]
["bitfinex","ETHUSD",1722335372431,0.40403169,3341.9,3341.7,3.06401935]
["bitfinex","ETHUSD",1722335372629,5.36655586,3342.4,3341.8,5.42164]
["bitfinex","ETHUSD",1722335372866,3.39597274,3342.3,3341.8,5.42164]
["bitfinex","ETHUSD",1722335373043,0.40400274,3342.2,3341.9,0.07154935]
["bitfinex","ETHUSD",1722335373257,2.99197,3342.3,3341.9,0.07154935]
["bitfinex","ETHUSD",1722335373258,0.40400274,3342.1,3341.9,0.07154935]
["bitfinex","ETHUSD",1722335373457,5.36655586,3342.4,3341.9,0.07154935]
["bitfinex","ETHUSD",1722335373632,3.89913483,3342.3,3341.9,0.07154935]
["bitfinex","ETHUSD",1722335373854,0.35717483,3342.2,3341.9,0.07154935]
["bitfinex","ETHUSD",1722335374781,3.34921483,3342.2,3341.9,0.07154935]
["bitfinex","ETHUSD",1722335374961,0.35717483,3342.1,3341.9,0.07154935]
["bitfinex","ETHUSD",1722335375299,3.34931483,3342.1,3341.6,5.62030772]
["bitfinex","ETHUSD",1722335375513,2.99214,3342.1,3342.0,0.40251707]
["bitfinex","ETHUSD",1722335375801,2.99214,3342.1,3341.6,5.28934]
["bitfinex","ETHUSD",1722335375802,0.35719837,3342.1,3341.6,5.28934]
["bitfinex","ETHUSD",1722335375963,2.99204,3342.2,3342.0,0.07154935]
["bitfinex","ETHUSD",1722335376305,0.3571636,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1722335376456,2.99204,3342.2,3341.7,2.99243]
["bitfinex","ETHUSD",1722335376654,0.3572069,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1722335376904,2.99204,3342.2,3341.7,2.99243]
["bitfinex","ETHUSD",1722335377112,0.35721623,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1722335377407,2.99204,3342.2,3341.7,2.99243]
["bitfinex","ETHUSD",1722335377707,3.34936216,3342.1,3341.6,5.28934]
["bitfinex","ETHUSD",1722335377901,0.35723999,3342.0,3341.6,8.28186]
["bitfinex","ETHUSD",1722335378074,2.99204,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722335378278,0.3572163,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1722335378485,2.99204,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722335378693,0.35722066,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1722335378892,0.35722066,3342.1,3341.6,5.28932]
["bitfinex","ETHUSD",1722335378893,3.54197,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1722335379099,0.3572442,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1722335379296,0.55,3342.3,3342.0,2.2865]
["bitfinex","ETHUSD",1722335379465,8.35841586,3342.4,3342.0,5.27871]
["bitfinex","ETHUSD",1722335379663,0.35726796,3342.3,3342.0,5.27871]
["bitfinex","ETHUSD",1722335379989,8.35841586,3342.4,3342.1,0.33094233]
["bitfinex","ETHUSD",1722335381524,5.36655586,3342.4,3342.1,0.33094233]
["bitfinex","ETHUSD",1722335381697,2.99181,3342.5,3342.1,0.33094233]
["bitfinex","ETHUSD",1722335381868,0.55,3342.4,3342.1,0.33094233]
["bitfinex","ETHUSD",1722335382802,0.55,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1722335383115,8.98327,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722335383116,0.55,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1722335383414,0.55,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1722335384189,0.55,3342.6,3342.1,3.32298233]
["bitfinex","ETHUSD",1722335384915,3.54169,3342.6,3342.1,3.32306233]
["bitfinex","ETHUSD",1722335385613,2.99177,3342.5,3342.1,3.32306233]
["bitfinex","ETHUSD",1722335385818,2.99177,3342.5,3342.2,0.07084198]
["bitfinex","ETHUSD",1722335386675,0.55,3342.6,3342.2,3.06287198]
["bitfinex","ETHUSD",1722335386676,3.54168,3342.6,3342.2,3.06287198]
["bitfinex","ETHUSD",1722335386892,0.55,3342.6,3342.2,3.06287198]
["bitfinex","ETHUSD",1722335387095,2.9916,3342.7,3342.2,3.06287198]
["bitfinex","ETHUSD",1722335387506,5.98326,3342.7,3342.2,3.06287198]
["bitfinex","ETHUSD",1722335387690,2.99169,3342.6,3342.2,3.06287198]
["bitfinex","ETHUSD",1722335387902,9.34703586,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1722335388094,3.54155,3342.8,3342.4,2.4801]
["bitfinex","ETHUSD",1722335388616,3.54155,3342.8,3342.5,0.07038461]
["bitfinex","ETHUSD",1722335389015,2.99142,3342.9,3342.5,0.07038461]
["bitfinex","ETHUSD",1722335389631,2.99142,3342.9,3342.4,2.4801]
["bitfinex","ETHUSD",1722335389993,2.99142,3342.9,3342.4,5.4719]
["bitfinex","ETHUSD",1722335390433,2.99142,3342.9,3342.5,0.07038461]
["bitfinex","ETHUSD",1722335393234,2.9916,3342.7,3342.5,0.07038461]
["bitfinex","ETHUSD",1722335394363,2.99151,3342.8,3342.5,0.07038461]
["bitfinex","ETHUSD",1722335395026,2.99142,3342.9,3342.5,0.07038461]
["bitfinex","ETHUSD",1722335396320,2.9912,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1722335396958,2.9912,3343.2,3342.8,0.07038461]
["bitfinex","ETHUSD",1722335397224,2.9912,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1722335397570,2.9912,3343.2,3342.8,0.07038461]
["bitfinex","ETHUSD",1722335398080,8.35760586,3343.3,3342.9,0.07019411]
["bitfinex","ETHUSD",1722335398217,2.4708,3343.7,3343.0,2.4304]
["bitfinex","ETHUSD",1722335398420,2.99091,3343.5,3343.0,5.42169]
["bitfinex","ETHUSD",1722335398714,2.99091,3343.5,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335399640,2.99083,3343.6,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335399641,2.99098,3343.4,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335399843,2.99107,3343.3,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335400037,2.99114,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335400539,2.99106,3343.3,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335400924,5.98228,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335401993,6.978497,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335402272,12.946637,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335404820,16.29521759,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335405713,16.29521759,3343.2,3343.1,0.40113644]
["bitfinex","ETHUSD",1722335405922,16.29521759,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335406228,19.29521759,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335406721,16.30407759,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335407028,17.29307759,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335407626,11.517497,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335408223,11.87473555,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335408428,11.517497,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335408918,11.87475467,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335409113,11.517497,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335409550,14.86589989,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335409917,17.32619989,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335411028,14.33505989,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335411436,11.87475989,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335412362,10.88575989,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335413373,6.88954289,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335414362,3.89840289,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335415269,6.88954289,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335416427,7.52128,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335416869,6.53228,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335417051,3.54114,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335417236,0.55,3343.2,3343.1,0.07019411]
["bitfinex","ETHUSD",1722335417440,3.30423491,3343.3,3343.2,2.2956]
["bitfinex","ETHUSD",1722335417441,0.31316491,3343.3,3343.2,2.2956]
["bitfinex","ETHUSD",1722335417849,0.31316491,3343.3,3343.2,2.687284]
["bitfinex","ETHUSD",1722335420457,0.31316491,3343.3,3343.2,5.678424]
["bitfinex","ETHUSD",1722335421537,5.36655586,3343.8,3343.4,2.99094]
["bitfinex","ETHUSD",1722335421734,5.36655586,3343.8,3343.4,2.9909]
["bitfinex","ETHUSD",1722335421991,5.36655586,3343.8,3343.3,3.39261533]
["bitfinex","ETHUSD",1722335421992,5.36655586,3343.8,3343.5,4.04032634]
["bitfinex","ETHUSD",1722335422136,5.36655586,3343.8,3343.5,1.04949634]
["bitfinex","ETHUSD",1722335422463,8.35720586,3343.8,3343.5,0.06049634]
["bitfinex","ETHUSD",1722335422705,8.35720586,3343.8,3343.3,5.33485]
["bitfinex","ETHUSD",1722335422706,2.99089,3343.5,3343.3,2.3438]
["bitfinex","ETHUSD",1722335423211,5.36655586,3343.8,3343.3,2.3438]
["bitfinex","ETHUSD",1722335423421,2.99079,3343.6,3343.3,2.3438]
["bitfinex","ETHUSD",1722335423778,2.9907,3343.7,3343.3,5.33484]
["bitfinex","ETHUSD",1722335423992,8.35718586,3343.8,3343.4,2.99094]
["bitfinex","ETHUSD",1722335424786,5.36655586,3343.8,3343.4,2.99094]
["bitfinex","ETHUSD",1722335425634,5.36655586,3343.8,3343.3,2.3438]
["bitfinex","ETHUSD",1722335425635,2.99071,3343.7,3343.3,2.3438]
["bitfinex","ETHUSD",1722335426131,5.36655586,3343.8,3343.3,5.33479]
["bitfinex","ETHUSD",1722335426334,2.99061,3343.8,3343.3,5.33479]
["bitfinex","ETHUSD",1722335426695,2.99061,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1722335427294,2.99061,3343.8,3343.3,2.3438]
["bitfinex","ETHUSD",1722335427295,2.99061,3343.8,3343.3,5.33481]
["bitfinex","ETHUSD",1722335427905,2.99061,3343.8,3343.4,2.99093]
["bitfinex","ETHUSD",1722335428535,2.99049,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1722335428707,0.55,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1722335429910,3.54053,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1722335430108,3.54053,3343.9,3343.5,2.4514]
["bitfinex","ETHUSD",1722335431007,3.54053,3343.9,3343.5,5.44227]
["bitfinex","ETHUSD",1722335432525,3.54053,3343.9,3343.5,2.4514]
["bitfinex","ETHUSD",1722335434259,0.55,3343.9,3343.5,2.51121254]
["bitfinex","ETHUSD",1722335434433,3.0570264,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1722335434434,0.0666364,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1722335434634,0.0666364,3344.1,3343.8,5.273]
["bitfinex","ETHUSD",1722335434959,0.0666364,3344.1,3343.8,2.34220908]
["bitfinex","ETHUSD",1722335435256,0.0666364,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1722335435621,0.0666364,3344.1,3344.0,3.3213937]
["bitfinex","ETHUSD",1722335435825,0.0666364,3344.1,3344.0,3.0503223]
["bitfinex","ETHUSD",1722335437030,0.0666364,3344.1,3344.0,8.3551523]
["bitfinex","ETHUSD",1722335437543,0.0666364,3344.1,3344.0,11.3455823]
["bitfinex","ETHUSD",1722335438624,0.0666364,3344.1,3344.0,13.7155823]
["bitfinex","ETHUSD",1722335438917,0.0666364,3344.1,3344.0,16.7155823]
["bitfinex","ETHUSD",1722335440854,0.0666364,3344.1,3344.0,51.7155823]
["bitfinex","ETHUSD",1722335444338,0.0666364,3344.1,3344.0,54.7060123]
["bitfinex","ETHUSD",1722335444541,0.0666364,3344.1,3344.0,55.0062123]
["bitfinex","ETHUSD",1722335446169,0.0666364,3344.1,3344.0,57.9966423]
["bitfinex","ETHUSD",1722335446877,0.00095044,3344.1,3344.0,57.9966423]
["bitfinex","ETHUSD",1722335449469,0.00095044,3344.1,3344.0,55.0062123]
["bitfinex","ETHUSD",1722335451833,2.98891,3345.7,3345.2,2.98927]
["bitfinex","ETHUSD",1722335452103,2.98891,3345.7,3345.0,2.4071]
["bitfinex","ETHUSD",1722335452104,2.98901,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722335452290,2.98901,3345.6,3345.3,0.05891295]
["bitfinex","ETHUSD",1722335452487,2.98891,3345.7,3345.2,2.9893]
["bitfinex","ETHUSD",1722335452705,2.98891,3345.7,3345.4,0.05891295]
["bitfinex","ETHUSD",1722335453005,2.98886,3345.8,3345.5,0.05891295]
["bitfinex","ETHUSD",1722335453205,2.98886,3345.8,3345.0,2.4071]
["bitfinex","ETHUSD",1722335453206,2.98886,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722335453506,2.98886,3345.8,3345.4,0.05891295]
["bitfinex","ETHUSD",1722335454735,2.98886,3345.8,3345.7,0.33097109]
["bitfinex","ETHUSD",1722335454882,2.98886,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722335455233,2.98886,3345.8,3345.7,0.05891295]
["bitfinex","ETHUSD",1722335456081,2.98892,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722335456280,2.3019,3345.9,3345.7,0.05891295]
["bitfinex","ETHUSD",1722335456281,5.97768,3345.8,3345.7,0.05891295]
["bitfinex","ETHUSD",1722335456527,5.97772,3345.8,3345.2,5.97861]
["bitfinex","ETHUSD",1722335456688,2.98884,3345.8,3345.7,0.05891295]
["bitfinex","ETHUSD",1722335456870,5.97772,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722335457071,2.98884,3345.8,3345.7,0.05891295]
["bitfinex","ETHUSD",1722335457308,2.98884,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722335457512,2.98884,3345.8,3345.7,0.05891295]
["bitfinex","ETHUSD",1722335457712,2.98884,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722335457911,5.97772,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722335458214,2.98884,3345.8,3345.4,0.05891295]
["bitfinex","ETHUSD",1722335458974,5.29064,3345.9,3345.4,3.04806295]
["bitfinex","ETHUSD",1722335460089,2.3019,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1722335460529,2.3019,3345.9,3345.6,0.05845298]
["bitfinex","ETHUSD",1722335460749,5.29063,3345.9,3345.6,0.05845298]
["bitfinex","ETHUSD",1722335460930,2.98891,3345.7,3345.2,2.98927]
["bitfinex","ETHUSD",1722335461657,2.98891,3345.7,3345.0,2.98947]
["bitfinex","ETHUSD",1722335461658,2.98913,3345.5,3345.0,2.98947]
["bitfinex","ETHUSD",1722335461832,2.4512,3345.4,3345.0,2.98947]
["bitfinex","ETHUSD",1722335462212,2.4512,3345.4,3345.0,5.97894]
["bitfinex","ETHUSD",1722335462438,2.98913,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1722335462758,5.46644,3345.6,3345.1,2.98939]
["bitfinex","ETHUSD",1722335464154,5.46644,3345.6,3345.1,5.97877]
["bitfinex","ETHUSD",1722335464360,5.36298,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1722335464560,5.36298,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722335464890,5.3756,3346.0,3345.4,2.98913]
["bitfinex","ETHUSD",1722335465059,2.98877,3345.9,3345.4,3.04751969]
["bitfinex","ETHUSD",1722335465472,2.3869,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722335465698,8.36655586,3346.4,3345.6,2.98895]
["bitfinex","ETHUSD",1722335465699,2.9885,3346.2,3345.6,2.98895]
["bitfinex","ETHUSD",1722335465847,2.9885,3346.2,3345.7,3.04722969]
["bitfinex","ETHUSD",1722335466050,2.3897,3346.3,3345.7,3.04722969]
["bitfinex","ETHUSD",1722335466051,2.3897,3346.3,3345.9,2.98868]
["bitfinex","ETHUSD",1722335466888,5.37812,3346.3,3346.0,0.38924515]
["bitfinex","ETHUSD",1722335467651,2.3897,3346.3,3346.0,0.38924515]
["bitfinex","ETHUSD",1722335469088,2.9882,3346.5,3346.0,3.37783515]
["bitfinex","ETHUSD",1722335469297,2.9882,3346.5,3346.0,3.37787515]
["bitfinex","ETHUSD",1722335470063,2.9882,3346.5,3346.1,2.98853]
["bitfinex","ETHUSD",1722335470288,5.43621,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1722335470472,2.9878,3347.0,3346.2,2.43626473]
["bitfinex","ETHUSD",1722335470678,2.9878,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1722335470679,2.98779,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1722335471006,2.98779,3347.0,3346.3,2.98832]
["bitfinex","ETHUSD",1722335471297,2.98779,3347.0,3346.5,2.98814]
["bitfinex","ETHUSD",1722335471501,2.3905,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1722335471502,2.98766,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1722335471925,2.98766,3347.1,3346.5,2.98812]
["bitfinex","ETHUSD",1722335472073,2.98766,3347.1,3346.7,0.05805228]
["bitfinex","ETHUSD",1722335472275,2.98776,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1722335472471,2.98776,3347.0,3346.8,0.05805228]
["bitfinex","ETHUSD",1722335472699,0.375,3347.2,3346.3,2.98837]
["bitfinex","ETHUSD",1722335472908,2.98806,3346.7,3346.0,3.31948546]
["bitfinex","ETHUSD",1722335473205,2.98833,3346.4,3346.0,0.33085546]
["bitfinex","ETHUSD",1722335473507,2.98824,3346.5,3346.0,0.33085546]
["bitfinex","ETHUSD",1722335473508,2.98827,3346.5,3346.0,0.33085546]
["bitfinex","ETHUSD",1722335473719,2.98825,3346.5,3346.0,0.33085546]
["bitfinex","ETHUSD",1722335473922,2.98816,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722335474207,2.98822,3346.5,3346.0,3.31948546]
["bitfinex","ETHUSD",1722335474906,2.98808,3346.7,3346.2,2.98842]
["bitfinex","ETHUSD",1722335475423,2.98788,3346.9,3346.4,2.9882]
["bitfinex","ETHUSD",1722335475583,2.98788,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1722335475783,2.98788,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1722335475985,2.98788,3346.9,3346.5,3.047948]
["bitfinex","ETHUSD",1722335476199,2.98788,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1722335476405,2.9877,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1722335477321,3.36259,3347.2,3346.4,2.3395]
["bitfinex","ETHUSD",1722335477609,2.98766,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1722335477821,2.9878,3347.0,3346.5,2.98813]
["bitfinex","ETHUSD",1722335478188,2.98766,3347.1,3346.5,2.98813]
["bitfinex","ETHUSD",1722335478387,2.98766,3347.1,3346.6,2.98806]
["bitfinex","ETHUSD",1722335478590,3.36257,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1722335478893,0.375,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1722335479346,0.375,3347.2,3346.9,2.98779]
["bitfinex","ETHUSD",1722335480115,0.375,3347.2,3347.0,0.05727641]
["bitfinex","ETHUSD",1722335480866,0.375,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1722335481020,0.375,3347.2,3347.0,3.04501641]
["bitfinex","ETHUSD",1722335481223,0.375,3347.2,3347.1,3.04491534]
["bitfinex","ETHUSD",1722335482471,0.375,3347.2,3347.1,6.03257534]
["bitfinex","ETHUSD",1722335482626,0.375,3347.2,3347.1,6.09231885]
["bitfinex","ETHUSD",1722335483223,0.375,3347.2,3347.1,8.50361885]
["bitfinex","ETHUSD",1722335483421,0.375,3347.2,3347.1,5.45621534]
["bitfinex","ETHUSD",1722335483664,0.375,3347.2,3347.1,3.04491534]
["bitfinex","ETHUSD",1722335484163,0.375,3347.2,3347.1,8.43437534]
["bitfinex","ETHUSD",1722335484363,0.375,3347.2,3347.1,11.42203534]
["bitfinex","ETHUSD",1722335484767,0.375,3347.2,3347.1,14.42203534]
["bitfinex","ETHUSD",1722335484923,0.375,3347.2,3347.1,17.40969534]
["bitfinex","ETHUSD",1722335485263,0.375,3347.2,3347.1,14.42203534]
["bitfinex","ETHUSD",1722335485836,0.375,3347.2,3347.1,17.40969534]
["bitfinex","ETHUSD",1722335486569,0.375,3347.2,3347.1,14.42203534]
["bitfinex","ETHUSD",1722335488064,0.375,3347.2,3347.1,11.43437534]
["bitfinex","ETHUSD",1722335488873,0.375,3347.2,3347.1,6.04491534]
["bitfinex","ETHUSD",1722335489173,0.1471041,3347.4,3347.1,6.04491534]
["bitfinex","ETHUSD",1722335489349,0.1471041,3347.4,3347.2,5.98752]
["bitfinex","ETHUSD",1722335489554,0.1471041,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722335489726,0.1471041,3347.4,3347.3,5.98748]
["bitfinex","ETHUSD",1722335489931,0.1471041,3347.4,3347.3,3.05478465]
["bitfinex","ETHUSD",1722335491044,0.1471041,3347.4,3347.3,9.02974465]
["bitfinex","ETHUSD",1722335493230,0.1471041,3347.4,3347.3,12.01722465]
["bitfinex","ETHUSD",1722335493672,0.1471041,3347.4,3347.3,9.02974465]
["bitfinex","ETHUSD",1722335494378,0.1471041,3347.4,3347.3,12.01722465]
["bitfinex","ETHUSD",1722335494583,0.1471041,3347.4,3347.3,14.36852465]
["bitfinex","ETHUSD",1722335495580,0.1471041,3347.4,3347.3,14.69938011]
["bitfinex","ETHUSD",1722335495878,0.1471041,3347.4,3347.3,14.36852465]
["bitfinex","ETHUSD",1722335496097,0.1309041,3347.4,3347.3,11.38104465]
["bitfinex","ETHUSD",1722335497052,0.1309041,3347.4,3347.3,46.38104465]
["bitfinex","ETHUSD",1722335497253,0.1309041,3347.4,3347.3,44.02974465]
["bitfinex","ETHUSD",1722335499097,3.1182941,3347.4,3347.3,0.05478465]
["bitfinex","ETHUSD",1722335499440,3.1182941,3347.4,3346.5,2.3513]
["bitfinex","ETHUSD",1722335499441,0.1309041,3347.4,3346.5,2.3513]
["bitfinex","ETHUSD",1722335499743,0.1309041,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722335500345,0.1309041,3347.4,3347.3,3.03990536]
["bitfinex","ETHUSD",1722335500881,0.1309041,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335501579,0.1309041,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722335501781,0.1309041,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335501989,0.1309041,3347.4,3347.1,2.98759]
["bitfinex","ETHUSD",1722335502283,0.1309041,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335502874,0.1309041,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722335503081,0.1309041,3347.4,3347.3,3.04722329]
["bitfinex","ETHUSD",1722335503383,0.1309041,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335503591,0.1309041,3347.4,3347.2,2.98751]
["bitfinex","ETHUSD",1722335503963,0.1309041,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335504365,0.1309041,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722335504563,0.1309041,3347.4,3346.6,37.37]
["bitfinex","ETHUSD",1722335504564,0.1309041,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335504761,0.1309041,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1722335504992,0.1309041,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335505187,6.1056841,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335505418,6.1056841,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1722335505419,0.1309041,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1722335505576,0.1309041,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335506112,0.1309041,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722335506465,0.1309041,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722335506835,0.1309041,3347.4,3347.2,2.9875]
["bitfinex","ETHUSD",1722335507400,3.1182941,3347.4,3347.1,0.05242536]
["bitfinex","ETHUSD",1722335507613,3.1182941,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335507814,3.1182941,3347.4,3346.9,2.98779]
["bitfinex","ETHUSD",1722335507967,3.1182941,3347.4,3347.3,0.05242536]
["bitfinex","ETHUSD",1722335508170,3.1182941,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722335508503,0.1309041,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722335508702,0.1309041,3347.4,3347.0,3.04012536]
["bitfinex","ETHUSD",1722335509104,0.1309041,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722335509312,0.1309041,3347.4,3347.1,5.97524]
["bitfinex","ETHUSD",1722335509513,0.1309041,3347.4,3347.2,3.03998536]
["bitfinex","ETHUSD",1722335510016,0.1309041,3347.4,3347.2,0.05242536]
["bitfinex","ETHUSD",1722335510321,0.1309041,3347.4,3346.7,5.98801]
["bitfinex","ETHUSD",1722335510322,2.4231,3347.3,3346.7,5.98801]
["bitfinex","ETHUSD",1722335510618,2.4231,3347.3,3346.7,3.0]
["bitfinex","ETHUSD",1722335511515,2.4231,3347.3,3346.7,5.98794]
["bitfinex","ETHUSD",1722335511516,5.41059,3347.3,3346.7,5.98794]
["bitfinex","ETHUSD",1722335511677,5.41059,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722335511880,2.98758,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1722335512080,2.4231,3347.3,3346.7,3.0]
["bitfinex","ETHUSD",1722335512385,2.98814,3346.6,3346.1,2.98849]
["bitfinex","ETHUSD",1722335512583,2.4759,3346.7,3345.6,5.38928]
["bitfinex","ETHUSD",1722335512584,5.46392,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1722335512781,5.46392,3346.7,3346.3,35.0]
["bitfinex","ETHUSD",1722335513994,2.4759,3346.7,3346.4,2.98825]
["bitfinex","ETHUSD",1722335514402,10.83346586,3347.1,3346.4,2.98825]
["bitfinex","ETHUSD",1722335514707,3.53781,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1722335515288,3.53781,3347.0,3346.6,2.98807]
["bitfinex","ETHUSD",1722335515289,0.55,3347.0,3346.6,2.98807]
["bitfinex","ETHUSD",1722335515517,10.83346586,3347.1,3346.6,2.98806]
["bitfinex","ETHUSD",1722335515731,5.49745996,3347.4,3346.8,2.98787]
["bitfinex","ETHUSD",1722335515900,5.49745996,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722335515901,0.55,3347.3,3347.0,2.9877]
["bitfinex","ETHUSD",1722335516097,0.1309041,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722335516301,0.1309041,3347.4,3347.1,2.9876]
["bitfinex","ETHUSD",1722335517917,0.1309041,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722335518131,0.1309041,3347.4,3347.1,2.9876]
["bitfinex","ETHUSD",1722335518508,0.1309041,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722335519030,0.1309041,3347.4,3346.9,35.0]
["bitfinex","ETHUSD",1722335519031,2.9875,3347.3,3346.9,37.98783]
["bitfinex","ETHUSD",1722335519340,2.9875,3347.3,3346.9,35.0]
["bitfinex","ETHUSD",1722335520118,2.9875,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722335520485,2.98767,3347.1,3346.6,5.9761]
["bitfinex","ETHUSD",1722335520656,2.98767,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1722335520852,2.98788,3346.9,3346.2,2.98839]
["bitfinex","ETHUSD",1722335521011,2.98793,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1722335521360,2.98793,3346.8,3346.1,2.9885]
["bitfinex","ETHUSD",1722335521361,2.98808,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1722335521507,2.9878,3347.0,3345.6,2.772]
["bitfinex","ETHUSD",1722335521715,2.9878,3347.0,3346.4,2.98823]
["bitfinex","ETHUSD",1722335521909,1.96563559,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1722335522114,2.9878,3347.0,3346.5,0.05295126]
["bitfinex","ETHUSD",1722335522352,2.98804,3346.7,3346.1,2.98851]
["bitfinex","ETHUSD",1722335522567,2.98804,3346.7,3346.6,0.05295126]
["bitfinex","ETHUSD",1722335522717,2.98804,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1722335522920,2.98804,3346.7,3346.6,0.05295126]
["bitfinex","ETHUSD",1722335523154,2.98793,3346.8,3346.2,5.98841]
["bitfinex","ETHUSD",1722335523317,2.98793,3346.8,3346.6,0.05295126]
["bitfinex","ETHUSD",1722335523518,2.98793,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1722335523713,2.98793,3346.8,3346.7,0.05295126]
["bitfinex","ETHUSD",1722335523961,2.98793,3346.8,3346.7,0.33094048]
["bitfinex","ETHUSD",1722335524119,5.97591,3346.8,3346.7,0.38389174]
["bitfinex","ETHUSD",1722335524779,9.60645659,3346.8,3346.7,0.38389174]
["bitfinex","ETHUSD",1722335525649,9.60645659,3346.8,3346.7,0.33094048]
["bitfinex","ETHUSD",1722335525848,9.60645659,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1722335525849,2.98821,3346.5,3346.0,3.0]
["bitfinex","ETHUSD",1722335526151,2.98821,3346.5,3346.1,0.05295126]
["bitfinex","ETHUSD",1722335526458,2.98811,3346.6,3346.1,3.04145126]
["bitfinex","ETHUSD",1722335527394,2.4413,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722335527545,5.42923,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722335527746,5.42923,3346.8,3346.4,0.05295126]
["bitfinex","ETHUSD",1722335528050,2.98806,3346.7,3346.1,5.97699]
["bitfinex","ETHUSD",1722335528242,2.98806,3346.7,3346.5,0.05295126]
["bitfinex","ETHUSD",1722335528472,2.98806,3346.7,3346.2,35.0]
["bitfinex","ETHUSD",1722335528673,2.98806,3346.7,3346.6,0.05295126]
["bitfinex","ETHUSD",1722335528872,2.98812,3346.6,3346.2,35.0]
["bitfinex","ETHUSD",1722335529569,2.98808,3346.7,3346.2,35.0]
["bitfinex","ETHUSD",1722335529770,2.98807,3346.7,3346.2,35.0]
["bitfinex","ETHUSD",1722335529975,2.98824,3346.5,3346.2,35.0]
["bitfinex","ETHUSD",1722335530374,5.42927,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1722335530579,2.9879,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1722335530580,2.98783,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1722335530774,11.19607586,3347.1,3346.3,0.05976107]
["bitfinex","ETHUSD",1722335530775,8.20835586,3347.1,3346.3,0.05976107]
["bitfinex","ETHUSD",1722335530978,5.36655586,3347.1,3346.9,2.9878]
["bitfinex","ETHUSD",1722335531211,0.1309041,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722335531414,0.1309041,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722335531624,0.1309041,3347.4,3347.1,0.05974943]
["bitfinex","ETHUSD",1722335531829,0.1309041,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1722335532540,0.1309041,3347.4,3347.3,3.04722625]
["bitfinex","ETHUSD",1722335532917,0.1309041,3347.4,3347.3,6.03470625]
["bitfinex","ETHUSD",1722335533422,0.1309041,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1722335533587,0.1309041,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722335534627,0.1309041,3347.4,3347.3,3.04722252]
["bitfinex","ETHUSD",1722335534924,0.1309041,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1722335535131,0.1309041,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722335535732,0.1309041,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1722335536309,0.1309041,3347.4,3347.3,13.67276]
["bitfinex","ETHUSD",1722335536808,0.1309041,3347.4,3347.3,51.66024]
["bitfinex","ETHUSD",1722335540241,0.1309041,3347.4,3347.3,51.7133049]
["bitfinex","ETHUSD",1722335542145,0.1309041,3347.4,3347.3,44.0280249]
["bitfinex","ETHUSD",1722335542365,0.1309041,3347.4,3347.3,6.0280249]
["bitfinex","ETHUSD",1722335543904,0.1309041,3347.4,3347.3,0.0530649]
["bitfinex","ETHUSD",1722335544103,0.1309041,3347.4,3347.2,2.98751]
["bitfinex","ETHUSD",1722335544403,0.1309041,3347.4,3346.9,38.0]
["bitfinex","ETHUSD",1722335544404,0.1309041,3347.4,3347.3,6.02564596]
["bitfinex","ETHUSD",1722335546352,0.1309041,3347.4,3347.3,3.03816596]
["bitfinex","ETHUSD",1722335546872,0.1309041,3347.4,3347.3,0.05068596]
["bitfinex","ETHUSD",1722335547054,3.1182941,3347.4,3347.3,0.05068596]
["bitfinex","ETHUSD",1722335547254,0.97680751,3347.4,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335547575,2.9877,3347.1,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335548077,6.52511,3347.3,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335548233,2.98761,3347.2,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335548560,3.53755,3347.3,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335548915,3.53755,3347.3,3346.8,3.31884059]
["bitfinex","ETHUSD",1722335549120,3.53755,3347.3,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335549376,2.98776,3347.0,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335549683,0.55,3347.3,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335549684,3.53753,3347.3,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335549849,5.97543,3347.1,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335550055,2.98771,3347.1,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335550374,2.98776,3347.0,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335550752,5.97566,3346.9,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335550947,8.95696904,3346.9,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335551148,9.50696904,3346.9,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335551577,12.49479904,3346.9,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335551883,12.85220277,3346.9,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335552062,15.84003277,3346.9,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335552260,17.71685851,3346.9,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335552437,15.85220277,3346.9,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335552632,20.71668323,3346.9,3346.8,0.33093059]
["bitfinex","ETHUSD",1722335552883,20.71668323,3346.9,3346.8,0.01098675]
["bitfinex","ETHUSD",1722335552884,18.84003277,3346.9,3346.8,0.01098675]
["bitfinex","ETHUSD",1722335554241,18.84003277,3346.9,3346.8,6.75e-06]
["bitfinex","ETHUSD",1722335554485,21.82786277,3346.9,3346.8,6.75e-06]
["bitfinex","ETHUSD",1722335554869,24.0178121,3346.9,3346.8,6.75e-06]
["bitfinex","ETHUSD",1722335555915,2.98907,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1722335556103,2.98906,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1722335556304,5.97812,3345.6,3345.1,0.05187271]
["bitfinex","ETHUSD",1722335556823,2.98909,3345.5,3345.1,0.05187271]
["bitfinex","ETHUSD",1722335557185,2.98906,3345.6,3345.1,0.05187271]
["bitfinex","ETHUSD",1722335557386,5.36655586,3346.0,3344.9,35.0]
["bitfinex","ETHUSD",1722335557387,2.98885,3345.8,3344.9,35.0]
["bitfinex","ETHUSD",1722335557593,2.9894,3345.2,3344.9,35.0]
["bitfinex","ETHUSD",1722335557907,4.06270059,3345.8,3344.3,2.3508]
["bitfinex","ETHUSD",1722335557908,5.35892,3345.7,3344.3,2.3508]
["bitfinex","ETHUSD",1722335558228,5.97957,3344.8,3344.4,35.0]
["bitfinex","ETHUSD",1722335558514,2.98978,3344.8,3344.4,35.0]
["bitfinex","ETHUSD",1722335558675,5.97956,3344.8,3344.4,35.0]
["bitfinex","ETHUSD",1722335558871,2.98978,3344.8,3344.4,35.0]
["bitfinex","ETHUSD",1722335559097,2.98969,3344.9,3344.4,35.0]
["bitfinex","ETHUSD",1722335559274,2.98969,3344.9,3344.4,37.99006]
["bitfinex","ETHUSD",1722335559473,2.98953,3345.0,3344.4,35.0]
["bitfinex","ETHUSD",1722335559880,2.98967,3344.9,3344.4,35.0]
["bitfinex","ETHUSD",1722335560515,2.98976,3344.8,3344.4,35.0]
["bitfinex","ETHUSD",1722335561073,2.9898,3344.7,3344.4,35.0]
["bitfinex","ETHUSD",1722335561277,2.98994,3344.6,3344.4,35.0]
["bitfinex","ETHUSD",1722335561590,2.99007,3344.4,3343.9,2.2996]
["bitfinex","ETHUSD",1722335561989,2.99007,3344.4,3344.0,35.0]
["bitfinex","ETHUSD",1722335562427,2.9899,3344.6,3344.0,37.99042]
["bitfinex","ETHUSD",1722335563419,2.98998,3344.5,3344.0,35.0]
["bitfinex","ETHUSD",1722335565206,7.74675586,3344.9,3344.0,35.0]
["bitfinex","ETHUSD",1722335565207,2.98977,3344.8,3344.0,35.0]
["bitfinex","ETHUSD",1722335565378,2.98994,3344.6,3344.0,37.9904]
["bitfinex","ETHUSD",1722335565924,2.98998,3344.5,3344.0,35.0]
["bitfinex","ETHUSD",1722335566918,2.99008,3344.4,3344.0,35.0]
["bitfinex","ETHUSD",1722335567114,7.74675586,3344.9,3344.0,35.0]
["bitfinex","ETHUSD",1722335567317,2.99012,3344.4,3344.0,35.0]
["bitfinex","ETHUSD",1722335568122,2.98986,3344.7,3344.0,37.99042]
["bitfinex","ETHUSD",1722335568323,0.55,3344.6,3344.2,2.9902]
["bitfinex","ETHUSD",1722335568492,7.74675586,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722335568493,5.36655586,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722335568820,5.36655586,3344.9,3344.7,2.98978]
["bitfinex","ETHUSD",1722335569018,5.36655586,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1722335569019,5.36655586,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1722335569221,8.35564586,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1722335569463,2.47684565,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1722335569669,2.989,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722335569814,6.44040645,3345.8,3345.1,2.2956]
["bitfinex","ETHUSD",1722335570016,5.36655586,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1722335570214,5.36655586,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1722335570215,5.36655586,3345.8,3345.3,5.9784]
["bitfinex","ETHUSD",1722335570462,5.36655586,3345.8,3345.4,35.0]
["bitfinex","ETHUSD",1722335570635,5.36655586,3345.8,3345.4,35.05335539]
["bitfinex","ETHUSD",1722335571161,2.98898,3345.7,3345.4,35.05335539]
["bitfinex","ETHUSD",1722335571330,2.989,3345.6,3345.4,0.05335539]
["bitfinex","ETHUSD",1722335571535,2.989,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1722335571723,2.989,3345.6,3345.1,0.05321212]
["bitfinex","ETHUSD",1722335571918,2.989,3345.6,3345.2,35.0]
["bitfinex","ETHUSD",1722335572258,5.36655586,3345.8,3345.3,0.05321212]
["bitfinex","ETHUSD",1722335572456,5.36655586,3345.8,3345.3,3.04241212]
["bitfinex","ETHUSD",1722335572757,0.55,3345.7,3345.4,0.05322897]
["bitfinex","ETHUSD",1722335573631,0.55,3345.7,3345.2,35.0]
["bitfinex","ETHUSD",1722335573831,0.55,3345.7,3345.5,0.05322897]
["bitfinex","ETHUSD",1722335574036,0.55,3345.7,3345.2,35.0]
["bitfinex","ETHUSD",1722335574245,0.55,3345.7,3345.6,0.05322897]
["bitfinex","ETHUSD",1722335574454,0.55,3345.7,3345.2,35.0]
["bitfinex","ETHUSD",1722335574948,0.55,3345.7,3345.3,0.05294664]
["bitfinex","ETHUSD",1722335575126,0.55,3345.7,3345.3,2.9892]
["bitfinex","ETHUSD",1722335575461,3.53877,3345.9,3345.4,0.05294664]
["bitfinex","ETHUSD",1722335575664,0.55,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1722335575859,5.36655586,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1722335575860,3.53861,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1722335576345,3.53861,3346.1,3345.6,0.05294664]
["bitfinex","ETHUSD",1722335576667,0.55,3346.1,3345.6,0.05294664]
["bitfinex","ETHUSD",1722335576840,0.55,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1722335577054,3.53856,3346.1,3345.6,3.04191664]
["bitfinex","ETHUSD",1722335577251,3.53856,3346.1,3345.4,2.98909]
["bitfinex","ETHUSD",1722335577462,0.55,3346.1,3345.7,3.04184664]
["bitfinex","ETHUSD",1722335577658,0.55,3346.1,3345.8,2.98877]
["bitfinex","ETHUSD",1722335577892,0.55,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1722335578183,0.55,3346.1,3345.9,0.05294664]
["bitfinex","ETHUSD",1722335578370,0.55,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1722335578573,0.55,3346.1,3346.0,0.05294664]
["bitfinex","ETHUSD",1722335578758,0.55,3346.1,3345.3,2.3701]
["bitfinex","ETHUSD",1722335578759,0.55,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722335578945,3.53855,3346.1,3346.0,0.05294664]
["bitfinex","ETHUSD",1722335579142,2.03820159,3346.1,3345.6,2.98893]
["bitfinex","ETHUSD",1722335579394,2.03820159,3346.1,3345.8,2.98876]
["bitfinex","ETHUSD",1722335579395,0.55,3346.1,3345.8,2.98876]
["bitfinex","ETHUSD",1722335579631,0.55,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1722335579775,5.36655586,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1722335580087,5.36655586,3346.2,3346.0,0.05294664]
["bitfinex","ETHUSD",1722335580682,2.98855,3346.1,3346.0,0.05294664]
["bitfinex","ETHUSD",1722335580887,9.61651059,3346.1,3346.0,0.05294664]
["bitfinex","ETHUSD",1722335581107,2.98907,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1722335581310,2.98907,3345.6,3344.9,2.98959]
["bitfinex","ETHUSD",1722335581529,2.98907,3345.6,3345.1,0.05272758]
["bitfinex","ETHUSD",1722335581725,2.98879,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1722335581891,2.98891,3345.7,3345.2,0.05272758]
["bitfinex","ETHUSD",1722335582071,0.55,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1722335582596,0.55,3345.6,3345.2,0.05272758]
["bitfinex","ETHUSD",1722335582900,2.98899,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1722335583101,2.9891,3345.5,3345.3,0.05272758]
["bitfinex","ETHUSD",1722335583311,3.539,3345.6,3344.8,37.98964]
["bitfinex","ETHUSD",1722335583469,3.539,3345.6,3345.4,0.05272758]
["bitfinex","ETHUSD",1722335583675,3.539,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1722335583868,3.539,3345.6,3345.5,0.05272758]
["bitfinex","ETHUSD",1722335584109,0.55,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1722335584418,0.55,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1722335584616,0.55,3345.7,3345.3,2.98922]
["bitfinex","ETHUSD",1722335584923,0.55,3345.8,3345.2,5.30169758]
["bitfinex","ETHUSD",1722335585078,0.55,3345.8,3345.2,5.24897]
["bitfinex","ETHUSD",1722335585414,3.53882,3345.8,3345.3,0.05290029]
["bitfinex","ETHUSD",1722335585597,0.55,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1722335585799,0.55,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1722335586000,0.55,3345.8,3345.4,0.04139381]
["bitfinex","ETHUSD",1722335586001,0.55,3345.8,3345.4,0.05251674]
["bitfinex","ETHUSD",1722335586311,0.55,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1722335586515,8.35532586,3345.9,3345.5,3.04159674]
["bitfinex","ETHUSD",1722335586516,5.36655586,3345.9,3345.5,3.04159674]
["bitfinex","ETHUSD",1722335586825,5.36655586,3345.9,3345.5,3.04153674]
["bitfinex","ETHUSD",1722335587030,2.98848,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722335587177,0.55,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1722335587529,0.55,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1722335587738,0.55,3346.2,3345.8,3.04128724]
["bitfinex","ETHUSD",1722335588276,5.36655586,3346.3,3345.9,5.48258]
["bitfinex","ETHUSD",1722335588517,2.98815,3346.6,3345.9,2.4939]
["bitfinex","ETHUSD",1722335588682,3.82373059,3346.5,3345.9,5.48258]
["bitfinex","ETHUSD",1722335589010,0.83547059,3346.5,3346.1,2.98851]
["bitfinex","ETHUSD",1722335589224,0.83547059,3346.5,3346.1,5.97702]
["bitfinex","ETHUSD",1722335589385,0.83547059,3346.5,3346.2,0.05226398]
["bitfinex","ETHUSD",1722335589777,0.55,3346.4,3346.2,0.05226398]
["bitfinex","ETHUSD",1722335590205,5.36655586,3346.7,3346.2,3.04070398]
["bitfinex","ETHUSD",1722335590380,7.73579845,3346.7,3346.2,3.04070398]
["bitfinex","ETHUSD",1722335591787,7.73579845,3346.7,3346.2,3.04067398]
["bitfinex","ETHUSD",1722335591993,0.55,3346.6,3346.3,2.98833]
["bitfinex","ETHUSD",1722335592413,0.55,3346.6,3346.4,0.05226398]
["bitfinex","ETHUSD",1722335592778,0.55,3346.6,3346.5,0.05045868]
["bitfinex","ETHUSD",1722335592975,0.55,3346.6,3346.3,2.98640621]
["bitfinex","ETHUSD",1722335593180,0.55,3346.6,3346.5,0.05045868]
["bitfinex","ETHUSD",1722335593409,0.55,3346.6,3346.4,2.98826]
["bitfinex","ETHUSD",1722335593590,0.55,3346.6,3346.5,0.05037866]
["bitfinex","ETHUSD",1722335593802,0.55,3346.6,3346.2,2.98841]
["bitfinex","ETHUSD",1722335594013,0.55,3346.6,3346.5,0.05037866]
["bitfinex","ETHUSD",1722335594221,0.55,3346.6,3346.2,2.98841]
["bitfinex","ETHUSD",1722335594424,0.55,3346.6,3346.5,0.05037866]
["bitfinex","ETHUSD",1722335594607,0.55,3346.6,3346.2,2.98841]
["bitfinex","ETHUSD",1722335594781,0.55,3346.6,3346.5,0.05037866]
["bitfinex","ETHUSD",1722335594980,0.55,3346.6,3346.2,2.98841]
["bitfinex","ETHUSD",1722335595192,0.55,3346.6,3346.5,0.05037866]
["bitfinex","ETHUSD",1722335595396,0.55,3346.6,3346.2,2.98841]
["bitfinex","ETHUSD",1722335595599,0.55,3346.6,3346.5,0.05037866]
["bitfinex","ETHUSD",1722335595831,3.53812,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722335596035,3.53812,3346.6,3346.5,0.05037866]
["bitfinex","ETHUSD",1722335596036,8.95057059,3346.6,3346.5,0.05037866]
["bitfinex","ETHUSD",1722335596244,2.98825,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1722335596630,0.55,3346.4,3346.0,0.05037866]
["bitfinex","ETHUSD",1722335597010,0.55,3346.4,3346.0,3.03893866]
["bitfinex","ETHUSD",1722335597327,2.98824,3346.5,3346.0,0.05037866]
["bitfinex","ETHUSD",1722335597658,3.53811,3346.6,3346.0,0.05037866]
["bitfinex","ETHUSD",1722335597659,2.98843,3346.3,3346.0,0.05037866]
["bitfinex","ETHUSD",1722335597954,2.98848,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722335598141,2.98856,3346.1,3345.6,40.31729]
["bitfinex","ETHUSD",1722335598312,2.98843,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1722335598646,2.98843,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722335598951,2.98846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722335599158,2.98843,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1722335599159,2.98843,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722335599463,2.98843,3346.3,3345.6,40.31722]
["bitfinex","ETHUSD",1722335599659,2.9886,3346.1,3345.2,2.4369]
["bitfinex","ETHUSD",1722335600011,0.55,3346.2,3345.0,2.98953]
["bitfinex","ETHUSD",1722335600012,2.98897,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1722335600208,2.98897,3345.7,3344.8,2.98971]
["bitfinex","ETHUSD",1722335600209,2.98913,3345.5,3345.3,0.04854868]
["bitfinex","ETHUSD",1722335600459,3.586939,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1722335600747,2.8382,3346.0,3345.4,0.04854868]
["bitfinex","ETHUSD",1722335600951,2.98896,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1722335601257,0.55,3345.6,3345.2,0.04854868]
["bitfinex","ETHUSD",1722335602225,3.539,3345.6,3345.2,0.04854868]
["bitfinex","ETHUSD",1722335602423,2.98909,3345.5,3345.2,0.04854868]
["bitfinex","ETHUSD",1722335602612,2.98919,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722335602811,7.180876,3345.6,3345.3,0.04854868]
["bitfinex","ETHUSD",1722335603011,7.180876,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1722335603012,4.191796,3345.6,3344.9,5.97918]
["bitfinex","ETHUSD",1722335603348,3.539,3345.6,3345.4,0.04854868]
["bitfinex","ETHUSD",1722335603545,3.539,3345.6,3345.5,0.04854868]
["bitfinex","ETHUSD",1722335603894,3.539,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1722335604513,2.98911,3345.5,3345.1,0.04854868]
["bitfinex","ETHUSD",1722335605698,2.9893,3345.3,3345.1,0.04854868]
["bitfinex","ETHUSD",1722335605860,2.9893,3345.3,3344.7,2.98974]
["bitfinex","ETHUSD",1722335606185,5.97864,3345.3,3344.8,35.0]
["bitfinex","ETHUSD",1722335606491,2.9893,3345.3,3344.8,35.04854868]
["bitfinex","ETHUSD",1722335606698,2.4379,3345.4,3344.8,35.04854868]
["bitfinex","ETHUSD",1722335606907,2.98955,3345.0,3344.8,0.04854868]
["bitfinex","ETHUSD",1722335607245,2.98955,3345.0,3344.6,35.0]
["bitfinex","ETHUSD",1722335607501,2.98936,3345.2,3344.9,0.04854868]
["bitfinex","ETHUSD",1722335607664,0.55,3345.1,3344.6,35.0]
["bitfinex","ETHUSD",1722335608152,3.53949,3345.1,3344.7,0.04854868]
["bitfinex","ETHUSD",1722335608497,2.98955,3345.0,3344.7,0.04854868]
["bitfinex","ETHUSD",1722335608792,2.98955,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1722335608994,2.98955,3345.0,3344.8,0.04854868]
["bitfinex","ETHUSD",1722335609152,2.98955,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722335609356,3.53944,3345.1,3344.6,0.04854868]
["bitfinex","ETHUSD",1722335609690,2.9896,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722335610003,0.55,3344.9,3344.5,35.0]
["bitfinex","ETHUSD",1722335610206,2.98971,3344.8,3344.6,0.04854868]
["bitfinex","ETHUSD",1722335610348,2.98971,3344.8,3344.5,35.0]
["bitfinex","ETHUSD",1722335610556,2.98971,3344.8,3344.6,0.04896525]
["bitfinex","ETHUSD",1722335610776,2.98971,3344.8,3344.5,35.0]
["bitfinex","ETHUSD",1722335610990,2.98971,3344.8,3344.7,0.04896525]
["bitfinex","ETHUSD",1722335611302,2.98971,3344.8,3344.5,35.0]
["bitfinex","ETHUSD",1722335611507,2.98971,3344.8,3344.7,0.04896525]
["bitfinex","ETHUSD",1722335611677,2.98971,3344.8,3344.5,35.0]
["bitfinex","ETHUSD",1722335611856,2.98971,3344.8,3344.7,0.04896525]
["bitfinex","ETHUSD",1722335612058,2.98971,3344.8,3344.2,2.4036]
["bitfinex","ETHUSD",1722335612059,2.98994,3344.6,3344.2,2.4036]
["bitfinex","ETHUSD",1722335612423,2.98994,3344.6,3343.9,5.43487]
["bitfinex","ETHUSD",1722335612704,2.99003,3344.5,3344.0,35.0]
["bitfinex","ETHUSD",1722335613182,2.99012,3344.4,3344.0,35.0]
["bitfinex","ETHUSD",1722335613381,0.598007,3344.3,3343.1,2.4444]
["bitfinex","ETHUSD",1722335613716,0.598007,3344.3,3343.2,2.99113]
["bitfinex","ETHUSD",1722335613717,2.99065,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1722335614003,5.36655586,3344.6,3343.1,2.4444]
["bitfinex","ETHUSD",1722335614004,2.99036,3344.1,3343.1,2.4444]
["bitfinex","ETHUSD",1722335614214,2.99099,3343.4,3343.1,2.4444]
["bitfinex","ETHUSD",1722335614413,2.99099,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1722335614596,5.98202,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1722335614754,5.98202,3343.4,3342.7,4.8614]
["bitfinex","ETHUSD",1722335614755,2.99099,3343.4,3342.7,4.8614]
["bitfinex","ETHUSD",1722335614959,2.99083,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1722335615261,5.36655586,3344.0,3343.2,2.99109]
["bitfinex","ETHUSD",1722335615486,3.54052,3343.9,3343.3,37.991]
["bitfinex","ETHUSD",1722335616109,0.55,3343.9,3343.4,0.04733308]
["bitfinex","ETHUSD",1722335616417,2.99079,3343.6,3343.4,0.04733308]
["bitfinex","ETHUSD",1722335616614,0.55,3343.5,3343.4,0.04733308]
["bitfinex","ETHUSD",1722335616913,0.55,3343.5,3343.1,35.0]
["bitfinex","ETHUSD",1722335617208,0.55,3343.6,3343.1,35.0]
["bitfinex","ETHUSD",1722335617518,2.99039,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1722335617802,0.55,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722335618349,0.55,3344.0,3343.5,2.99083]
["bitfinex","ETHUSD",1722335618509,0.55,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1722335618711,0.55,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1722335618921,0.55,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1722335619115,2.2696,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1722335619116,3.55,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1722335619313,2.99016,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722335619617,3.5403,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1722335619776,0.55,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1722335619978,2.99035,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1722335620309,0.55,3344.0,3343.6,2.99072]
["bitfinex","ETHUSD",1722335622067,3.54043,3344.0,3343.6,35.0]
["bitfinex","ETHUSD",1722335622293,0.55,3344.0,3343.6,35.0]
["bitfinex","ETHUSD",1722335622496,4.193518,3344.0,3343.6,35.0]
["bitfinex","ETHUSD",1722335622869,4.193518,3344.0,3343.7,2.99066]
["bitfinex","ETHUSD",1722335622870,1.203078,3344.0,3343.7,2.99066]
["bitfinex","ETHUSD",1722335623067,0.55,3344.0,3343.6,35.0]
["bitfinex","ETHUSD",1722335624120,0.55,3344.0,3343.6,37.99078]
["bitfinex","ETHUSD",1722335624418,0.55,3344.2,3343.6,37.99078]
["bitfinex","ETHUSD",1722335624623,2.99041,3344.1,3343.6,35.0]
["bitfinex","ETHUSD",1722335624819,0.55,3344.0,3343.6,35.0]
["bitfinex","ETHUSD",1722335625820,3.54043,3344.0,3343.6,35.0]
["bitfinex","ETHUSD",1722335626744,0.55,3344.0,3343.6,37.99077]
["bitfinex","ETHUSD",1722335626946,0.55,3344.0,3343.7,2.99064]
["bitfinex","ETHUSD",1722335627245,2.99021,3344.3,3343.6,37.4566]
["bitfinex","ETHUSD",1722335627246,0.55,3344.2,3343.6,37.4566]
["bitfinex","ETHUSD",1722335627556,0.55,3344.2,3343.7,2.99063]
["bitfinex","ETHUSD",1722335627903,2.4331,3344.9,3343.9,2.37]
["bitfinex","ETHUSD",1722335628108,2.98963,3344.9,3344.3,2.99011]
["bitfinex","ETHUSD",1722335628421,2.98963,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1722335628422,4.12419859,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1722335628767,1.13456859,3344.9,3344.5,2.9899]
["bitfinex","ETHUSD",1722335629463,0.55,3344.8,3344.5,2.9899]
["bitfinex","ETHUSD",1722335630039,0.55,3344.8,3344.6,0.04856218]
["bitfinex","ETHUSD",1722335630226,0.55,3344.8,3344.5,2.9899]
["bitfinex","ETHUSD",1722335630607,2.9895,3345.1,3344.5,2.9899]
["bitfinex","ETHUSD",1722335630608,0.55,3344.7,3344.5,2.9899]
["bitfinex","ETHUSD",1722335630805,0.55,3345.0,3344.6,0.04856218]
["bitfinex","ETHUSD",1722335631010,2.98963,3344.9,3344.3,5.4467]
["bitfinex","ETHUSD",1722335631217,0.55,3344.8,3344.3,2.9901]
["bitfinex","ETHUSD",1722335631713,0.55,3344.8,3344.4,0.04856218]
["bitfinex","ETHUSD",1722335632156,2.98995,3344.6,3344.4,0.04856218]
["bitfinex","ETHUSD",1722335632340,1.202972,3344.5,3344.4,0.04856218]
["bitfinex","ETHUSD",1722335632538,1.202972,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1722335632752,2.9903,3344.2,3343.6,37.99074]
["bitfinex","ETHUSD",1722335632925,0.55,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1722335633127,0.55,3344.1,3343.6,35.0]
["bitfinex","ETHUSD",1722335633307,0.652972,3344.5,3344.0,2.99038]
["bitfinex","ETHUSD",1722335633308,0.55,3344.4,3344.0,2.99038]
["bitfinex","ETHUSD",1722335633514,2.9902,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1722335633829,0.55,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1722335634651,0.55,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1722335634846,0.55,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1722335635046,0.55,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1722335636062,0.55,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722335636271,2.99049,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1722335636428,2.99049,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1722335636613,0.55,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1722335636815,0.55,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1722335637067,3.5404,3344.1,3343.1,5.37]
["bitfinex","ETHUSD",1722335637289,2.99062,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1722335637469,0.55,3343.7,3343.2,8.98223]
["bitfinex","ETHUSD",1722335637759,0.55,3343.7,3343.2,5.99109]
["bitfinex","ETHUSD",1722335639196,0.55,3343.7,3343.3,2.99099]
["bitfinex","ETHUSD",1722335639319,0.55,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1722335639667,4.50419436,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1722335640341,2.99083,3343.6,3343.1,35.0]
["bitfinex","ETHUSD",1722335640524,0.55,3343.5,3343.1,35.0]
["bitfinex","ETHUSD",1722335641465,3.5409,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1722335641691,3.5409,3343.5,3342.7,2.37]
["bitfinex","ETHUSD",1722335641692,2.99106,3343.3,3342.7,5.36158]
["bitfinex","ETHUSD",1722335641892,0.55,3343.4,3342.5,2.99173]
["bitfinex","ETHUSD",1722335641893,2.99128,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1722335642184,0.55,3343.0,3342.5,2.99173]
["bitfinex","ETHUSD",1722335642550,0.55,3343.0,3342.5,37.99173]
["bitfinex","ETHUSD",1722335642963,0.55,3343.0,3342.6,0.04716064]
["bitfinex","ETHUSD",1722335643151,0.55,3343.0,3342.6,3.03882064]
["bitfinex","ETHUSD",1722335644376,0.55,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1722335644531,0.55,3343.2,3342.7,4.6544]
["bitfinex","ETHUSD",1722335644735,5.36655586,3343.6,3342.9,2.99136]
["bitfinex","ETHUSD",1722335644736,0.55,3343.5,3342.9,2.99136]
["bitfinex","ETHUSD",1722335644949,0.55,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1722335645404,3.54089,3343.5,3343.2,0.04716064]
["bitfinex","ETHUSD",1722335645703,0.55,3343.5,3342.7,4.6544]
["bitfinex","ETHUSD",1722335645907,5.36655586,3343.6,3343.3,2.991]
["bitfinex","ETHUSD",1722335646043,5.36655586,3343.6,3343.4,2.99095]
["bitfinex","ETHUSD",1722335646242,8.35680586,3344.2,3343.6,2.84101503]
["bitfinex","ETHUSD",1722335646515,2.34710421,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1722335646667,5.36655586,3344.5,3343.9,2.37]
["bitfinex","ETHUSD",1722335646870,5.36655586,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1722335647175,8.35626586,3344.8,3344.3,0.04743441]
["bitfinex","ETHUSD",1722335647357,1.35149092,3344.7,3344.3,0.04743441]
["bitfinex","ETHUSD",1722335647543,1.35149092,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1722335647773,1.35149092,3344.7,3344.4,0.04724907]
["bitfinex","ETHUSD",1722335647958,2.98989,3344.6,3343.9,5.36043]
["bitfinex","ETHUSD",1722335648168,1.26976468,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1722335648663,1.26976468,3344.5,3344.0,2.99036]
["bitfinex","ETHUSD",1722335648904,5.97985,3344.6,3344.0,2.99036]
["bitfinex","ETHUSD",1722335649185,2.98998,3344.5,3344.0,2.99036]
["bitfinex","ETHUSD",1722335649394,2.98989,3344.6,3344.0,2.99036]
["bitfinex","ETHUSD",1722335649554,0.55,3344.5,3344.0,2.99036]
["bitfinex","ETHUSD",1722335650670,0.55,3344.5,3344.1,2.99026]
["bitfinex","ETHUSD",1722335650867,0.55,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1722335651984,3.53989,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1722335652183,5.98006,3344.5,3343.9,2.37]
["bitfinex","ETHUSD",1722335652487,2.98999,3344.5,3343.9,2.37]
["bitfinex","ETHUSD",1722335653075,2.99011,3344.4,3343.9,2.37]
["bitfinex","ETHUSD",1722335653277,3.48988763,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1722335653479,0.55,3344.3,3343.6,0.2997]
["bitfinex","ETHUSD",1722335653663,0.55,3344.6,3344.1,2.99028]
["bitfinex","ETHUSD",1722335653874,3.53985,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1722335654391,3.53985,3344.7,3344.1,5.98058]
["bitfinex","ETHUSD",1722335654691,0.55,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1722335655481,0.55,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1722335655916,2.9899,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1722335656057,0.55,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722335656263,4.43045159,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1722335656765,4.43045159,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1722335656961,4.43045159,3344.7,3343.9,2.37]
["bitfinex","ETHUSD",1722335656962,0.97970074,3344.6,3343.9,2.37]
["bitfinex","ETHUSD",1722335657310,2.99025,3344.2,3343.6,0.2997]
["bitfinex","ETHUSD",1722335657511,2.99025,3344.2,3343.6,3.29043]
["bitfinex","ETHUSD",1722335657678,0.55,3344.1,3343.6,3.29043]
["bitfinex","ETHUSD",1722335658020,3.54035,3344.1,3343.6,0.2997]
["bitfinex","ETHUSD",1722335658318,1.42831,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1722335658463,2.99043,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1722335658662,1.42831,3344.1,3343.3,2.99101]
["bitfinex","ETHUSD",1722335658663,2.99057,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1722335659402,2.99057,3343.9,3343.1,5.36117]
["bitfinex","ETHUSD",1722335659560,2.99057,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1722335659983,2.99057,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1722335660159,2.99057,3343.9,3343.4,3.0377679]
["bitfinex","ETHUSD",1722335661423,2.99065,3343.8,3343.4,0.0468279]
["bitfinex","ETHUSD",1722335661764,2.99065,3343.8,3343.2,5.98218]
["bitfinex","ETHUSD",1722335661963,2.99065,3343.8,3343.5,0.0468279]
["bitfinex","ETHUSD",1722335662164,2.99065,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1722335662399,2.99065,3343.8,3343.2,5.98216]
["bitfinex","ETHUSD",1722335662705,2.99065,3343.8,3343.3,0.0468279]
["bitfinex","ETHUSD",1722335662911,2.99065,3343.8,3343.3,3.0378679]
["bitfinex","ETHUSD",1722335663410,3.79383573,3343.8,3343.3,0.0468279]
["bitfinex","ETHUSD",1722335663752,5.98168,3343.6,3343.3,0.0468279]
["bitfinex","ETHUSD",1722335663909,2.99084,3343.6,3343.3,0.0468279]
["bitfinex","ETHUSD",1722335664115,2.99084,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1722335664428,2.99084,3343.6,3343.1,0.0470806]
["bitfinex","ETHUSD",1722335664737,3.66930857,3343.6,3343.1,0.0470806]
["bitfinex","ETHUSD",1722335665446,2.99103,3343.4,3343.1,0.0470806]
["bitfinex","ETHUSD",1722335665597,0.55,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1722335665795,3.54105,3343.3,3343.2,0.0470806]
["bitfinex","ETHUSD",1722335666026,3.54105,3343.3,3342.7,2.37]
["bitfinex","ETHUSD",1722335666027,2.99114,3343.2,3342.7,2.37]
["bitfinex","ETHUSD",1722335667137,2.99124,3343.1,3342.7,2.37]
["bitfinex","ETHUSD",1722335668239,0.55,3343.3,3342.7,5.36155]
["bitfinex","ETHUSD",1722335668401,0.55,3343.3,3343.0,2.99126]
["bitfinex","ETHUSD",1722335668598,0.55,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1722335668799,2.04864744,3343.5,3342.7,2.37]
["bitfinex","ETHUSD",1722335669035,2.99104,3343.4,3342.7,2.37]
["bitfinex","ETHUSD",1722335669197,2.99138,3343.0,3342.3,2.37]
["bitfinex","ETHUSD",1722335669412,0.55,3342.9,3342.4,5.98359]
["bitfinex","ETHUSD",1722335669606,0.55,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1722335670451,3.54132,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722335670951,3.54132,3343.0,3342.3,2.37]
["bitfinex","ETHUSD",1722335670952,3.54132,3343.0,3342.3,5.3619]
["bitfinex","ETHUSD",1722335671204,3.54132,3343.0,3342.2,2.6108]
["bitfinex","ETHUSD",1722335671205,2.99151,3342.8,3342.2,2.6108]
["bitfinex","ETHUSD",1722335671367,2.9917,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722335671509,2.99177,3342.5,3341.9,5.36226]
["bitfinex","ETHUSD",1722335671714,2.99177,3342.5,3341.9,2.37]
["bitfinex","ETHUSD",1722335671914,2.99177,3342.5,3341.9,5.36224]
["bitfinex","ETHUSD",1722335672372,2.99186,3342.4,3341.9,5.36224]
["bitfinex","ETHUSD",1722335672713,2.99177,3342.5,3341.9,5.36224]
["bitfinex","ETHUSD",1722335672914,2.99177,3342.5,3341.9,2.37]
["bitfinex","ETHUSD",1722335672915,2.99186,3342.4,3341.9,2.37]
["bitfinex","ETHUSD",1722335673159,2.99206,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1722335673314,0.55,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1722335673514,3.54201,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1722335673715,2.99205,3342.2,3341.7,2.99243]
["bitfinex","ETHUSD",1722335674013,0.55,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1722335674528,0.55,3342.3,3341.5,8.36266]
["bitfinex","ETHUSD",1722335674709,0.55,3342.4,3341.5,8.36266]
["bitfinex","ETHUSD",1722335674907,0.55,3342.4,3341.5,2.37]
["bitfinex","ETHUSD",1722335674908,0.9639952,3342.4,3341.5,2.37]
["bitfinex","ETHUSD",1722335675160,2.99227,3342.0,3341.6,0.04763687]
["bitfinex","ETHUSD",1722335675369,3.9559052,3342.4,3341.6,3.04019687]
["bitfinex","ETHUSD",1722335675529,2.99206,3342.2,3341.6,3.04015687]
["bitfinex","ETHUSD",1722335675863,0.55,3342.1,3341.7,0.04763687]
["bitfinex","ETHUSD",1722335676363,2.99223,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722335676517,0.55,3341.9,3341.8,0.04763687]
["bitfinex","ETHUSD",1722335676715,2.99223,3342.0,3341.1,4.7399]
["bitfinex","ETHUSD",1722335676716,2.2863,3343.0,3341.7,2.3699]
["bitfinex","ETHUSD",1722335676913,2.2863,3343.0,3341.9,5.3623]
["bitfinex","ETHUSD",1722335677175,0.55,3342.4,3342.0,2.99217]
["bitfinex","ETHUSD",1722335677317,0.55,3342.4,3342.0,0.04763687]
["bitfinex","ETHUSD",1722335677847,5.36655586,3342.8,3342.0,0.04763687]
["bitfinex","ETHUSD",1722335678362,2.99185,3342.5,3342.0,0.04763687]
["bitfinex","ETHUSD",1722335678679,2.9921,3342.2,3342.0,0.04763687]
["bitfinex","ETHUSD",1722335679045,2.9921,3342.2,3341.5,5.36261]
["bitfinex","ETHUSD",1722335679399,2.99209,3342.2,3341.5,2.37]
["bitfinex","ETHUSD",1722335679559,2.99209,3342.2,3341.6,0.04763687]
["bitfinex","ETHUSD",1722335680075,2.99223,3342.0,3341.6,0.04763687]
["bitfinex","ETHUSD",1722335680440,2.99223,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722335680815,5.98451,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722335681092,0.55,3341.9,3341.5,35.04763687]
["bitfinex","ETHUSD",1722335681291,2.99257,3341.6,3341.5,0.04763687]
["bitfinex","ETHUSD",1722335681445,5.98514,3341.6,3341.5,0.04763687]
["bitfinex","ETHUSD",1722335681749,2.99272,3341.5,3340.9,37.99318]
["bitfinex","ETHUSD",1722335681951,2.99272,3341.5,3340.9,35.0]
["bitfinex","ETHUSD",1722335682672,2.99272,3341.5,3340.9,37.99318]
["bitfinex","ETHUSD",1722335682871,0.55,3341.6,3340.9,40.9863]
["bitfinex","ETHUSD",1722335683077,0.55,3341.5,3341.1,2.99295]
["bitfinex","ETHUSD",1722335683385,2.99231,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1722335683592,0.55,3341.8,3341.3,2.99278]
["bitfinex","ETHUSD",1722335683801,0.55,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1722335683937,2.99214,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1722335684141,0.55,3342.0,3341.5,2.99261]
["bitfinex","ETHUSD",1722335685144,0.55,3342.0,3341.6,2.99255]
["bitfinex","ETHUSD",1722335685399,0.55,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722335685694,3.54205,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722335686269,0.55,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722335686463,0.55,3342.2,3341.9,2.99225]
["bitfinex","ETHUSD",1722335687907,0.55,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722335689382,3.54204,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722335690108,3.54204,3342.2,3341.8,0.04757899]
["bitfinex","ETHUSD",1722335690315,3.54204,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722335690514,3.54204,3342.2,3341.8,0.04757899]
["bitfinex","ETHUSD",1722335690698,3.54204,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722335691015,3.54204,3342.2,3341.8,0.04757899]
["bitfinex","ETHUSD",1722335691203,0.55,3342.2,3341.8,0.04757899]
["bitfinex","ETHUSD",1722335691399,0.55,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722335691572,0.55,3342.2,3341.9,0.04757899]
["bitfinex","ETHUSD",1722335691773,0.55,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722335692015,0.55,3342.2,3342.0,0.04757899]
["bitfinex","ETHUSD",1722335692189,0.55,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722335692385,0.55,3342.2,3342.1,0.04757899]
["bitfinex","ETHUSD",1722335692913,0.55,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722335693115,0.55,3342.2,3341.8,0.04757899]
["bitfinex","ETHUSD",1722335693316,0.55,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722335693521,0.55,3342.2,3341.8,0.04757899]
["bitfinex","ETHUSD",1722335693675,0.55,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1722335693892,0.55,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1722335694300,0.55,3342.2,3342.1,0.04757899]
["bitfinex","ETHUSD",1722335695110,5.36655586,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1722335695313,8.35809586,3342.8,3342.2,3.03956899]
["bitfinex","ETHUSD",1722335695512,8.35809586,3342.8,3342.2,0.04757899]
["bitfinex","ETHUSD",1722335695513,3.5416,3342.7,3342.2,0.04757899]
["bitfinex","ETHUSD",1722335695718,2.99182,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722335696026,2.99188,3342.4,3342.0,0.04757899]
["bitfinex","ETHUSD",1722335696241,0.55,3342.4,3342.0,0.04757899]
["bitfinex","ETHUSD",1722335696406,0.55,3342.4,3341.6,35.0]
["bitfinex","ETHUSD",1722335696407,0.55,3342.4,3341.7,3.29216]
["bitfinex","ETHUSD",1722335696603,0.55,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1722335696826,0.55,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1722335696987,0.55,3342.7,3342.3,3.03949899]
["bitfinex","ETHUSD",1722335697431,5.36655586,3343.3,3342.4,2.99186]
["bitfinex","ETHUSD",1722335697633,2.477,3343.6,3343.2,2.99109]
["bitfinex","ETHUSD",1722335697829,2.99089,3343.5,3342.8,2.99143]
["bitfinex","ETHUSD",1722335698014,2.99079,3343.6,3343.3,0.04693801]
["bitfinex","ETHUSD",1722335698218,2.99079,3343.6,3343.0,2.99128]
["bitfinex","ETHUSD",1722335698417,2.99079,3343.6,3343.4,0.04693801]
["bitfinex","ETHUSD",1722335698418,2.99087,3343.5,3343.4,0.04693801]
["bitfinex","ETHUSD",1722335698608,6.579996,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1722335698804,3.589036,3343.5,3342.6,2.9916]
["bitfinex","ETHUSD",1722335699020,2.9911,3343.3,3342.9,0.04693801]
["bitfinex","ETHUSD",1722335699232,2.9911,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1722335699432,2.9911,3343.3,3343.0,0.04693801]
["bitfinex","ETHUSD",1722335699733,2.9911,3343.3,3342.3,2.37]
["bitfinex","ETHUSD",1722335699734,2.99123,3343.1,3342.3,2.37]
["bitfinex","ETHUSD",1722335700055,2.99123,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1722335700205,3.54138,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1722335701368,0.55,3343.0,3342.5,2.99169]
["bitfinex","ETHUSD",1722335701718,0.55,3343.1,3342.5,2.99169]
["bitfinex","ETHUSD",1722335702321,0.55,3343.1,3342.6,2.99164]
["bitfinex","ETHUSD",1722335702523,0.55,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1722335702864,0.55,3343.3,3342.9,2.99135]
["bitfinex","ETHUSD",1722335703172,0.55,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1722335703469,0.55,3343.4,3343.0,2.99127]
["bitfinex","ETHUSD",1722335703767,0.55,3343.4,3342.7,2.37]
["bitfinex","ETHUSD",1722335703768,5.36655586,3343.8,3343.1,2.37]
["bitfinex","ETHUSD",1722335704073,5.33139,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1722335704377,2.341,3344.1,3343.7,2.99065]
["bitfinex","ETHUSD",1722335704672,2.99024,3344.3,3343.7,2.99065]
["bitfinex","ETHUSD",1722335704976,2.99024,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1722335705141,2.341,3344.4,3343.9,2.99048]
["bitfinex","ETHUSD",1722335705471,2.341,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1722335705625,2.341,3344.4,3344.0,0.04661346]
["bitfinex","ETHUSD",1722335705830,5.36655586,3344.5,3344.0,0.04661346]
["bitfinex","ETHUSD",1722335706033,7.73485586,3344.9,3344.0,0.04661346]
["bitfinex","ETHUSD",1722335706365,7.73485586,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1722335706366,2.00848559,3344.8,3344.2,2.9902]
["bitfinex","ETHUSD",1722335706564,5.35798,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1722335706871,2.9898,3344.7,3344.1,0.04653339]
["bitfinex","ETHUSD",1722335707070,2.98989,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1722335707229,2.98989,3344.6,3344.2,0.04639436]
["bitfinex","ETHUSD",1722335707429,2.3683,3344.9,3343.6,2.99073]
["bitfinex","ETHUSD",1722335707634,5.75014,3344.4,3344.3,0.04639436]
["bitfinex","ETHUSD",1722335707939,2.3908,3344.7,3343.3,2.99098]
["bitfinex","ETHUSD",1722335707940,2.99038,3344.1,3343.3,2.99098]
["bitfinex","ETHUSD",1722335708153,2.99033,3344.2,3343.5,2.99082]
["bitfinex","ETHUSD",1722335708393,3.54039,3344.1,3343.6,0.04579594]
["bitfinex","ETHUSD",1722335709731,6.53079,3344.1,3343.6,0.04579594]
["bitfinex","ETHUSD",1722335709935,3.54039,3344.1,3343.6,0.04579594]
["bitfinex","ETHUSD",1722335710855,2.99058,3343.9,3343.6,0.04579594]
["bitfinex","ETHUSD",1722335711040,2.99065,3343.8,3343.6,0.04579594]
["bitfinex","ETHUSD",1722335711227,2.99065,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1722335711458,2.99065,3343.8,3343.7,0.04596867]
["bitfinex","ETHUSD",1722335711660,2.99065,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1722335711840,2.99065,3343.8,3343.7,0.04596867]
["bitfinex","ETHUSD",1722335712046,2.99052,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1722335712246,2.99052,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1722335712247,0.55,3344.1,3343.7,0.04596867]
["bitfinex","ETHUSD",1722335712444,0.55,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1722335712771,0.55,3344.4,3343.8,0.04596867]
["bitfinex","ETHUSD",1722335712977,0.55,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1722335713544,0.55,3344.4,3344.0,0.04596867]
["bitfinex","ETHUSD",1722335713974,0.55,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1722335714278,0.55,3344.6,3344.2,2.99025]
["bitfinex","ETHUSD",1722335714431,5.36655586,3344.8,3344.2,0.04587598]
["bitfinex","ETHUSD",1722335714775,5.36655586,3344.8,3344.2,2.99019]
["bitfinex","ETHUSD",1722335714945,5.36655586,3344.8,3344.3,0.04587598]
["bitfinex","ETHUSD",1722335715146,5.36655586,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1722335715342,5.36655586,3344.8,3344.4,0.04576645]
["bitfinex","ETHUSD",1722335716671,5.36655586,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722335716873,8.35630586,3344.8,3344.5,0.04570327]
["bitfinex","ETHUSD",1722335717063,10.05571485,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722335717264,8.35630586,3344.8,3344.6,0.04570327]
["bitfinex","ETHUSD",1722335717448,8.35630586,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722335717647,5.36655586,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1722335717863,2.98962,3344.9,3344.3,3.03586327]
["bitfinex","ETHUSD",1722335718084,0.55,3344.8,3344.3,3.03586327]
["bitfinex","ETHUSD",1722335718393,2.98982,3344.7,3344.3,0.04570327]
["bitfinex","ETHUSD",1722335718777,2.98982,3344.7,3344.1,2.99025]
["bitfinex","ETHUSD",1722335718979,2.98982,3344.7,3344.4,0.04561905]
["bitfinex","ETHUSD",1722335719170,2.98982,3344.7,3344.1,5.98052]
["bitfinex","ETHUSD",1722335719373,2.98982,3344.7,3344.5,0.04561905]
["bitfinex","ETHUSD",1722335719554,2.99011,3344.4,3343.8,2.399]
["bitfinex","ETHUSD",1722335719758,2.99011,3344.4,3343.9,0.04561905]
["bitfinex","ETHUSD",1722335720241,2.98989,3344.6,3343.9,3.03607905]
["bitfinex","ETHUSD",1722335720360,0.55,3344.5,3344.0,2.99034]
["bitfinex","ETHUSD",1722335720758,0.55,3344.5,3344.1,0.04561905]
["bitfinex","ETHUSD",1722335721585,3.53998,3344.5,3344.1,0.04561905]
["bitfinex","ETHUSD",1722335721756,2.99007,3344.4,3344.1,0.04561905]
["bitfinex","ETHUSD",1722335721957,2.99007,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722335722256,3.53998,3344.5,3344.0,0.04561905]
["bitfinex","ETHUSD",1722335723269,0.55,3344.5,3344.0,0.04561905]
["bitfinex","ETHUSD",1722335723473,0.55,3344.5,3344.0,3.03603905]
["bitfinex","ETHUSD",1722335723655,3.53998,3344.5,3344.0,2.99037]
["bitfinex","ETHUSD",1722335723855,3.53998,3344.5,3344.1,0.04561905]
["bitfinex","ETHUSD",1722335724285,0.55,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1722335724562,2.98972,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1722335724563,0.55,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1722335724901,0.55,3344.7,3344.3,0.04561905]
["bitfinex","ETHUSD",1722335725258,0.55,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1722335725497,0.55,3344.7,3344.4,0.04570329]
["bitfinex","ETHUSD",1722335725710,0.55,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1722335725907,3.53981,3344.7,3344.5,0.04570329]
["bitfinex","ETHUSD",1722335726115,3.53981,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1722335726314,0.55,3344.7,3344.6,0.04558535]
["bitfinex","ETHUSD",1722335726460,5.9794,3344.9,3344.1,2.99028]
["bitfinex","ETHUSD",1722335726461,0.55,3344.8,3344.1,2.99028]
["bitfinex","ETHUSD",1722335726819,3.53976,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722335727112,3.53976,3344.8,3344.2,3.03582535]
["bitfinex","ETHUSD",1722335727284,4.192705,3344.8,3344.2,3.03582535]
["bitfinex","ETHUSD",1722335727960,2.9898,3344.7,3344.2,3.03582535]
["bitfinex","ETHUSD",1722335728192,0.55,3344.6,3344.2,3.03582535]
["bitfinex","ETHUSD",1722335728388,2.99002,3344.5,3344.2,0.04558535]
["bitfinex","ETHUSD",1722335728802,3.53989,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1722335728962,3.53989,3344.6,3344.3,0.04558535]
["bitfinex","ETHUSD",1722335729165,3.53989,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1722335729529,2.99017,3344.3,3344.1,0.04558535]
["bitfinex","ETHUSD",1722335729842,2.99036,3344.1,3343.4,5.47679]
["bitfinex","ETHUSD",1722335729966,2.99052,3343.9,3343.4,2.4859]
["bitfinex","ETHUSD",1722335730276,2.3489,3343.9,3342.7,2.4606]
["bitfinex","ETHUSD",1722335730481,0.849052,3343.8,3342.7,2.4606]
["bitfinex","ETHUSD",1722335730812,2.9912,3343.2,3342.7,2.4606]
["bitfinex","ETHUSD",1722335730961,2.9912,3343.2,3342.6,2.99163]
["bitfinex","ETHUSD",1722335731376,2.9912,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1722335731986,2.9912,3343.2,3342.4,2.99181]
["bitfinex","ETHUSD",1722335731987,5.98241,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1722335732214,2.99147,3342.9,3342.3,2.4606]
["bitfinex","ETHUSD",1722335732518,2.99148,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1722335732717,0.55,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1722335733067,0.55,3342.8,3342.1,2.99204]
["bitfinex","ETHUSD",1722335733311,3.5415,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722335734083,3.5415,3342.8,3342.2,5.984]
["bitfinex","ETHUSD",1722335734595,3.5415,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1722335734796,0.55,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1722335734994,0.55,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1722335735193,0.55,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1722335735615,0.55,3343.2,3342.7,0.15542241]
["bitfinex","ETHUSD",1722335736413,2.99125,3343.1,3342.7,0.15542241]
["bitfinex","ETHUSD",1722335736716,0.55,3343.0,3342.5,37.99172]
["bitfinex","ETHUSD",1722335737014,0.55,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1722335737222,0.55,3343.2,3342.6,0.15542241]
["bitfinex","ETHUSD",1722335737393,2.99125,3343.1,3342.6,0.15542241]
["bitfinex","ETHUSD",1722335737598,0.55,3343.0,3342.6,0.15542241]
["bitfinex","ETHUSD",1722335737994,0.55,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1722335738191,0.55,3343.1,3342.7,3.14693241]
["bitfinex","ETHUSD",1722335738432,0.55,3343.3,3342.7,2.99151]
["bitfinex","ETHUSD",1722335738722,3.54106,3343.3,3342.8,0.15537604]
["bitfinex","ETHUSD",1722335739080,2.9912,3343.2,3342.4,40.36085]
["bitfinex","ETHUSD",1722335739282,2.9914,3343.0,3342.9,0.15537604]
["bitfinex","ETHUSD",1722335739484,2.9914,3343.0,3341.0,2.4298]
["bitfinex","ETHUSD",1722335739485,2.99173,3342.6,3341.0,2.4298]
["bitfinex","ETHUSD",1722335739695,2.9919,3342.4,3341.6,2.99249]
["bitfinex","ETHUSD",1722335739923,2.99209,3342.2,3341.5,2.99262]
["bitfinex","ETHUSD",1722335740096,5.98384,3342.4,3341.6,2.99252]
["bitfinex","ETHUSD",1722335740310,5.98384,3342.4,3341.6,3.14837636]
["bitfinex","ETHUSD",1722335740311,0.55,3342.3,3341.6,3.14837636]
["bitfinex","ETHUSD",1722335740494,0.55,3342.3,3341.6,38.14837636]
["bitfinex","ETHUSD",1722335740925,0.55,3342.3,3341.6,38.14835636]
["bitfinex","ETHUSD",1722335741138,2.99205,3342.2,3341.6,38.14835636]
["bitfinex","ETHUSD",1722335741301,2.99205,3342.2,3341.6,35.15585636]
["bitfinex","ETHUSD",1722335741512,2.99205,3342.2,3341.6,38.14840636]
["bitfinex","ETHUSD",1722335741815,3.54196,3342.3,3341.6,38.14836636]
["bitfinex","ETHUSD",1722335742123,3.54196,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722335742493,2.99214,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1722335742694,0.55,3342.0,3341.8,0.15585636]
["bitfinex","ETHUSD",1722335742906,0.55,3342.0,3341.5,2.99261]
["bitfinex","ETHUSD",1722335743106,0.55,3342.0,3341.9,0.15585636]
["bitfinex","ETHUSD",1722335743616,0.55,3342.2,3341.6,37.99257]
["bitfinex","ETHUSD",1722335743838,0.55,3342.2,3341.9,0.15585636]
["bitfinex","ETHUSD",1722335744153,3.54205,3342.2,3341.6,37.99257]
["bitfinex","ETHUSD",1722335744309,3.54205,3342.2,3342.0,0.15585636]
["bitfinex","ETHUSD",1722335744513,3.54205,3342.2,3341.6,37.99257]
["bitfinex","ETHUSD",1722335744735,3.54205,3342.2,3342.1,0.15585636]
["bitfinex","ETHUSD",1722335745044,3.54205,3342.2,3341.6,37.99257]
["bitfinex","ETHUSD",1722335745045,2.99213,3342.1,3341.6,35.0]
["bitfinex","ETHUSD",1722335745252,0.55,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722335745449,3.54222,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722335746624,3.54222,3342.0,3341.4,5.36168]
["bitfinex","ETHUSD",1722335747146,3.54222,3342.0,3341.5,35.0]
["bitfinex","ETHUSD",1722335747832,3.54222,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1722335748038,3.54222,3342.0,3341.0,8.09184]
["bitfinex","ETHUSD",1722335748039,2.99242,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1722335748218,0.55,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1722335748219,2.99252,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1722335748623,2.99274,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1722335749063,2.99272,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1722335750361,2.99272,3341.5,3340.9,0.15626112]
["bitfinex","ETHUSD",1722335751189,3.54277,3341.4,3340.9,0.15626112]
["bitfinex","ETHUSD",1722335751357,0.55,3341.4,3340.9,0.15626112]
["bitfinex","ETHUSD",1722335751532,0.55,3341.4,3340.9,3.14946112]
["bitfinex","ETHUSD",1722335752339,3.54276,3341.4,3340.9,3.14946112]
["bitfinex","ETHUSD",1722335752535,3.54276,3341.4,3340.9,0.15626112]
["bitfinex","ETHUSD",1722335752773,6.53559,3341.4,3340.9,0.15626112]
["bitfinex","ETHUSD",1722335752977,6.53559,3341.4,3340.7,5.99337]
["bitfinex","ETHUSD",1722335753162,6.53559,3341.4,3340.8,0.15626112]
["bitfinex","ETHUSD",1722335753344,2.99284,3341.3,3340.8,0.15626112]
["bitfinex","ETHUSD",1722335755136,0.55,3341.4,3340.8,0.15626112]
["bitfinex","ETHUSD",1722335755137,0.55,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1722335755363,3.54277,3341.4,3341.0,0.15698649]
["bitfinex","ETHUSD",1722335755579,0.55,3341.3,3340.8,2.99326]
["bitfinex","ETHUSD",1722335755768,0.55,3341.3,3340.9,0.15698649]
["bitfinex","ETHUSD",1722335759884,3.54289,3341.3,3340.9,0.15698649]
["bitfinex","ETHUSD",1722335760243,3.54289,3341.3,3340.7,5.99336]
["bitfinex","ETHUSD",1722335760244,0.55,3341.3,3340.7,5.99336]
["bitfinex","ETHUSD",1722335760444,0.55,3341.3,3341.0,0.15698649]
["bitfinex","ETHUSD",1722335760676,0.55,3341.4,3340.9,2.99316]
["bitfinex","ETHUSD",1722335760882,0.55,3341.4,3341.1,0.15698649]
["bitfinex","ETHUSD",1722335761186,0.55,3341.4,3340.9,2.99316]
["bitfinex","ETHUSD",1722335761691,0.55,3341.4,3341.0,0.15698649]
["bitfinex","ETHUSD",1722335762385,2.99249,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1722335762559,0.55,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1722335762761,0.55,3341.6,3341.2,3.14991649]
["bitfinex","ETHUSD",1722335763460,0.55,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1722335763783,8.35887586,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722335763784,0.55,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1722335763955,0.55,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722335764163,0.55,3341.8,3341.4,0.15698649]
["bitfinex","ETHUSD",1722335764999,0.55,3341.8,3341.4,3.14969649]
["bitfinex","ETHUSD",1722335765366,5.36655586,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1722335765572,2.9917,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1722335765871,2.9916,3342.7,3342.1,0.15691051]
["bitfinex","ETHUSD",1722335766121,2.99168,3342.6,3342.1,0.15691051]
["bitfinex","ETHUSD",1722335766920,0.55,3342.5,3342.1,3.14904051]
["bitfinex","ETHUSD",1722335767127,2.99147,3342.9,3342.1,3.14899051]
["bitfinex","ETHUSD",1722335767304,2.99163,3342.7,3342.1,3.14899051]
["bitfinex","ETHUSD",1722335767709,2.99174,3342.6,3342.1,0.15691051]
["bitfinex","ETHUSD",1722335768278,2.99164,3342.7,3342.1,3.14899051]
["bitfinex","ETHUSD",1722335768479,2.99164,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722335768673,2.99151,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722335768873,0.55,3342.7,3342.3,0.15661951]
["bitfinex","ETHUSD",1722335769178,0.55,3342.7,3342.4,2.99181]
["bitfinex","ETHUSD",1722335769374,0.55,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722335769573,2.9911,3343.3,3342.5,5.39536]
["bitfinex","ETHUSD",1722335769773,2.99114,3343.2,3342.6,3.14825794]
["bitfinex","ETHUSD",1722335769968,2.4752,3343.5,3342.6,0.15662794]
["bitfinex","ETHUSD",1722335770173,2.99142,3342.9,3342.6,0.15662794]
["bitfinex","ETHUSD",1722335770382,2.99129,3343.1,3342.3,2.99191]
["bitfinex","ETHUSD",1722335770584,2.99154,3342.8,3342.4,0.15662794]
["bitfinex","ETHUSD",1722335770802,2.99154,3342.8,3342.2,5.984]
["bitfinex","ETHUSD",1722335771001,0.55,3342.7,3342.3,3.14856794]
["bitfinex","ETHUSD",1722335771214,0.55,3342.8,3342.3,3.14856794]
["bitfinex","ETHUSD",1722335772378,0.55,3342.8,3342.3,3.14851794]
["bitfinex","ETHUSD",1722335772579,0.299128,3343.0,3342.3,3.14851794]
["bitfinex","ETHUSD",1722335772580,0.55,3342.9,3342.5,2.99171]
["bitfinex","ETHUSD",1722335772996,0.55,3343.0,3342.6,3.14829794]
["bitfinex","ETHUSD",1722335773416,0.55,3343.0,3342.7,5.98308]
["bitfinex","ETHUSD",1722335773581,2.99074,3343.7,3342.8,2.99144]
["bitfinex","ETHUSD",1722335773781,2.99074,3343.7,3343.0,2.99127]
["bitfinex","ETHUSD",1722335773987,2.99074,3343.7,3343.1,0.15662794]
["bitfinex","ETHUSD",1722335774720,5.24465,3343.9,3343.1,0.15662794]
["bitfinex","ETHUSD",1722335774918,2.2541,3343.9,3343.1,0.15662794]
["bitfinex","ETHUSD",1722335775131,2.99039,3344.1,3343.4,2.99092]
["bitfinex","ETHUSD",1722335775334,2.99007,3344.4,3343.4,2.369]
["bitfinex","ETHUSD",1722335775535,2.99016,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1722335776098,2.99016,3344.3,3343.8,0.15623591]
["bitfinex","ETHUSD",1722335776440,2.99016,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1722335776738,2.99016,3344.3,3343.9,0.15623591]
["bitfinex","ETHUSD",1722335776942,1.14802,3344.2,3343.7,5.98132]
["bitfinex","ETHUSD",1722335777143,0.59802,3344.2,3344.0,0.15623591]
["bitfinex","ETHUSD",1722335777310,2.98997,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1722335777993,2.98997,3344.6,3344.0,0.15524109]
["bitfinex","ETHUSD",1722335778194,2.99007,3344.4,3344.0,0.15524109]
["bitfinex","ETHUSD",1722335778497,2.99007,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1722335778729,0.55,3344.3,3344.1,0.15523267]
["bitfinex","ETHUSD",1722335778897,1.147999,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722335779107,1.147999,3344.3,3344.2,0.15523267]
["bitfinex","ETHUSD",1722335779794,1.147999,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722335779993,0.4138069,3344.2,3343.9,0.15523267]
["bitfinex","ETHUSD",1722335780291,4.138209,3344.3,3344.0,5.34551]
["bitfinex","ETHUSD",1722335780292,0.55,3344.3,3344.0,5.34551]
["bitfinex","ETHUSD",1722335780529,2.98976,3344.8,3344.1,2.99028]
["bitfinex","ETHUSD",1722335780729,0.55,3344.5,3344.2,2.99016]
["bitfinex","ETHUSD",1722335780965,0.55,3344.5,3344.3,2.99011]
["bitfinex","ETHUSD",1722335781138,0.55,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1722335781345,0.89060859,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1722335781525,0.55,3344.7,3344.5,0.15522424]
["bitfinex","ETHUSD",1722335781731,0.55,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1722335781931,0.55,3344.7,3344.6,0.15519475]
["bitfinex","ETHUSD",1722335782165,0.55,3344.7,3344.2,5.98038]
["bitfinex","ETHUSD",1722335782373,0.55,3344.7,3344.6,0.15519475]
["bitfinex","ETHUSD",1722335782664,1.82864345,3344.7,3344.6,0.15519475]
["bitfinex","ETHUSD",1722335782833,1.82864345,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1722335783034,1.82864345,3344.7,3344.6,0.15519475]
["bitfinex","ETHUSD",1722335783233,1.82864345,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1722335783426,1.82864345,3344.7,3344.3,2.9901]
["bitfinex","ETHUSD",1722335783640,1.82864345,3344.7,3344.4,0.15519475]
["bitfinex","ETHUSD",1722335784399,0.48183535,3344.6,3344.4,0.15519475]
["bitfinex","ETHUSD",1722335784560,2.99014,3344.4,3343.6,5.25212]
["bitfinex","ETHUSD",1722335784758,2.99017,3344.3,3343.6,5.25212]
["bitfinex","ETHUSD",1722335784958,0.55,3344.2,3343.6,5.25212]
["bitfinex","ETHUSD",1722335785575,0.55,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722335785771,4.193285,3344.2,3343.6,5.25212]
["bitfinex","ETHUSD",1722335785993,4.193285,3344.2,3343.6,8.24285]
["bitfinex","ETHUSD",1722335786987,4.193285,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722335787188,4.193285,3344.2,3342.7,2.369]
["bitfinex","ETHUSD",1722335787189,2.99049,3344.0,3342.7,2.369]
["bitfinex","ETHUSD",1722335787503,1.203015,3344.2,3343.4,2.99089]
["bitfinex","ETHUSD",1722335787504,0.4193505,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1722335787865,0.4193505,3343.9,3343.4,5.98179]
["bitfinex","ETHUSD",1722335788065,0.4193505,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1722335788610,0.4193505,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722335789305,0.4193505,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1722335790000,0.89098005,3343.8,3343.1,2.369]
["bitfinex","ETHUSD",1722335790169,0.55,3343.8,3343.1,2.369]
["bitfinex","ETHUSD",1722335790384,0.55,3343.8,3342.7,2.369]
["bitfinex","ETHUSD",1722335790561,2.99114,3343.3,3342.7,2.369]
["bitfinex","ETHUSD",1722335790789,2.99114,3343.2,3342.7,2.369]
["bitfinex","ETHUSD",1722335791213,2.99114,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1722335791214,2.99123,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1722335791489,2.99123,3343.1,3342.5,5.4281]
["bitfinex","ETHUSD",1722335791692,2.99102,3343.4,3342.5,2.4281]
["bitfinex","ETHUSD",1722335792021,0.55,3343.3,3343.0,2.99128]
["bitfinex","ETHUSD",1722335792308,8.35725586,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1722335792506,0.55,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1722335792687,0.55,3343.6,3343.0,5.98252]
["bitfinex","ETHUSD",1722335792905,0.55,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1722335793262,3.5408,3343.6,3342.8,2.99144]
["bitfinex","ETHUSD",1722335793461,2.99106,3343.3,3342.7,2.369]
["bitfinex","ETHUSD",1722335793970,2.99127,3343.1,3342.5,5.41982]
["bitfinex","ETHUSD",1722335794165,2.99111,3343.3,3342.5,2.4281]
["bitfinex","ETHUSD",1722335794397,3.46420156,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1722335794595,2.99111,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1722335795204,2.99111,3343.3,3342.8,0.1497303]
["bitfinex","ETHUSD",1722335795205,2.99114,3343.2,3342.8,0.1497303]
["bitfinex","ETHUSD",1722335795506,2.99114,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722335795507,2.99114,3343.2,3342.6,5.98329]
["bitfinex","ETHUSD",1722335795674,2.99101,3343.4,3342.9,0.14973451]
["bitfinex","ETHUSD",1722335795875,2.99101,3343.4,3342.7,2.99154]
["bitfinex","ETHUSD",1722335795876,0.55,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722335796178,0.55,3343.3,3343.0,0.14973451]
["bitfinex","ETHUSD",1722335796378,3.54107,3343.3,3343.1,0.14973451]
["bitfinex","ETHUSD",1722335796695,3.54107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722335796903,3.54107,3343.3,3343.2,0.14973451]
["bitfinex","ETHUSD",1722335797116,3.54107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722335797264,3.54107,3343.3,3343.2,0.14977244]
["bitfinex","ETHUSD",1722335797815,3.54107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722335797964,3.54107,3343.3,3343.2,0.14939109]
["bitfinex","ETHUSD",1722335798482,3.54107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722335798674,3.54107,3343.3,3343.2,0.14939109]
["bitfinex","ETHUSD",1722335798880,3.54107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722335799104,3.54107,3343.3,3343.2,0.14939109]
["bitfinex","ETHUSD",1722335799339,3.54107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722335799504,3.54107,3343.3,3343.2,0.14939109]
["bitfinex","ETHUSD",1722335799831,3.54107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722335799832,0.55,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1722335800034,5.36655586,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1722335800234,5.36655586,3343.7,3343.3,0.14971129]
["bitfinex","ETHUSD",1722335800460,2.99065,3343.8,3343.1,5.36023]
["bitfinex","ETHUSD",1722335800609,5.36655586,3344.1,3343.4,0.14971129]
["bitfinex","ETHUSD",1722335800811,5.67618409,3344.0,3343.4,0.14971129]
["bitfinex","ETHUSD",1722335801024,2.99092,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1722335801195,2.99092,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1722335801399,8.66664409,3344.0,3343.0,0.14971129]
["bitfinex","ETHUSD",1722335801400,2.99075,3343.7,3343.0,0.14971129]
["bitfinex","ETHUSD",1722335801601,0.55,3343.6,3343.0,2.99127]
["bitfinex","ETHUSD",1722335801797,0.55,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1722335802002,0.55,3343.6,3343.1,0.14971129]
["bitfinex","ETHUSD",1722335802195,2.99094,3343.5,3343.1,0.14971129]
["bitfinex","ETHUSD",1722335802397,0.904075,3343.6,3342.8,35.0]
["bitfinex","ETHUSD",1722335802398,3.894915,3343.6,3342.8,35.0]
["bitfinex","ETHUSD",1722335802597,2.99105,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1722335802849,2.99096,3343.4,3342.9,0.14971129]
["bitfinex","ETHUSD",1722335803007,0.55,3343.3,3342.9,0.14971129]
["bitfinex","ETHUSD",1722335803765,0.55,3343.3,3342.7,5.36057]
["bitfinex","ETHUSD",1722335803944,2.99123,3343.1,3343.0,0.14971129]
["bitfinex","ETHUSD",1722335804145,2.99123,3343.1,3342.3,2.369]
["bitfinex","ETHUSD",1722335804146,3.54123,3343.1,3342.3,2.99192]
["bitfinex","ETHUSD",1722335804358,3.54123,3343.1,3343.0,0.14971129]
["bitfinex","ETHUSD",1722335804359,5.98246,3343.1,3343.0,0.14971129]
["bitfinex","ETHUSD",1722335804523,5.98246,3343.1,3342.3,2.99192]
["bitfinex","ETHUSD",1722335804524,2.99147,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1722335804720,2.99151,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722335804904,2.99143,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1722335805102,0.55,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1722335805760,0.55,3342.8,3342.1,40.43293]
["bitfinex","ETHUSD",1722335805761,0.55,3342.8,3342.1,35.0]
["bitfinex","ETHUSD",1722335805961,0.55,3342.8,3341.9,5.3613]
["bitfinex","ETHUSD",1722335806256,0.55,3342.8,3341.7,5.48743]
["bitfinex","ETHUSD",1722335806257,2.99187,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1722335806400,2.99187,3342.4,3341.9,37.99228]
["bitfinex","ETHUSD",1722335806605,2.99178,3342.5,3341.9,37.99228]
["bitfinex","ETHUSD",1722335807080,2.99186,3342.4,3341.9,37.99228]
["bitfinex","ETHUSD",1722335807983,2.99201,3342.3,3341.9,35.0]
["bitfinex","ETHUSD",1722335808152,2.99218,3342.1,3341.5,2.369]
["bitfinex","ETHUSD",1722335808336,2.99218,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1722335808541,2.99218,3342.1,3341.6,35.0]
["bitfinex","ETHUSD",1722335808961,2.99233,3341.9,3341.3,5.34988]
["bitfinex","ETHUSD",1722335809138,0.55,3341.8,3341.3,5.34988]
["bitfinex","ETHUSD",1722335809340,2.99254,3341.7,3341.1,5.36197]
["bitfinex","ETHUSD",1722335809683,2.99267,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1722335809834,2.99252,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1722335810041,0.55,3341.6,3341.1,5.9859]
["bitfinex","ETHUSD",1722335810236,0.736814,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1722335810469,3.54223,3342.0,3341.5,0.13989688]
["bitfinex","ETHUSD",1722335810866,2.99235,3341.9,3341.5,0.13989688]
["bitfinex","ETHUSD",1722335811387,3.54223,3342.0,3341.5,0.13989688]
["bitfinex","ETHUSD",1722335811589,2.99257,3341.6,3341.5,0.13989688]
["bitfinex","ETHUSD",1722335811794,3.591074,3341.6,3341.5,0.13989688]
["bitfinex","ETHUSD",1722335811999,3.591074,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1722335812000,2.99276,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1722335812203,2.99276,3341.4,3340.7,2.369]
["bitfinex","ETHUSD",1722335812509,0.598504,3341.6,3340.6,35.0]
["bitfinex","ETHUSD",1722335812510,2.99285,3341.3,3340.6,35.0]
["bitfinex","ETHUSD",1722335812661,2.99311,3341.0,3340.6,35.0]
["bitfinex","ETHUSD",1722335812860,0.55,3341.3,3340.3,5.36273]
["bitfinex","ETHUSD",1722335812861,0.299311,3340.9,3340.3,5.36273]
["bitfinex","ETHUSD",1722335813099,2.99279,3341.4,3340.4,2.99364]
["bitfinex","ETHUSD",1722335813410,3.54284,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722335814274,6.53576,3341.3,3340.5,5.98708]
["bitfinex","ETHUSD",1722335814478,2.99308,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1722335814680,3.54312,3341.0,3340.4,35.0]
["bitfinex","ETHUSD",1722335815081,2.9932,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1722335815500,0.55,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1722335815928,3.54316,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1722335817070,0.55,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1722335817285,0.55,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1722335817621,0.6536,3340.9,3340.1,2.369]
["bitfinex","ETHUSD",1722335817781,2.9937,3340.4,3339.9,35.0]
["bitfinex","ETHUSD",1722335818790,2.99335,3340.8,3339.9,35.0]
["bitfinex","ETHUSD",1722335819019,0.55,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1722335819238,0.55,3340.7,3339.9,35.0]
["bitfinex","ETHUSD",1722335819239,0.55,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1722335819599,3.54338,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1722335819794,0.55,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1722335820174,0.55,3340.9,3340.4,2.9936]
["bitfinex","ETHUSD",1722335820830,2.99329,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1722335821126,0.55,3340.7,3340.0,5.36295]
["bitfinex","ETHUSD",1722335821424,0.55,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1722335821810,0.55,3340.7,3340.5,2.99348]
["bitfinex","ETHUSD",1722335822010,0.55,3340.7,3340.3,2.99365]
["bitfinex","ETHUSD",1722335822210,0.55,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1722335822641,0.55,3340.7,3340.2,5.98755]
["bitfinex","ETHUSD",1722335822915,0.55,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1722335823115,0.55,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1722335823530,0.55,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1722335823869,1.503578,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722335824019,2.9933,3340.8,3340.1,2.99384]
["bitfinex","ETHUSD",1722335824213,0.55,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722335824715,2.2628,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1722335824914,0.55,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1722335825328,0.55,3340.7,3340.3,0.1423433]
["bitfinex","ETHUSD",1722335826285,2.99352,3340.6,3340.3,0.1423433]
["bitfinex","ETHUSD",1722335826593,0.55,3340.5,3340.3,0.1423433]
["bitfinex","ETHUSD",1722335826742,0.55,3340.5,3340.1,2.99387]
["bitfinex","ETHUSD",1722335826942,0.55,3340.6,3340.4,0.14239819]
["bitfinex","ETHUSD",1722335827195,1.203661,3340.6,3340.1,2.99386]
["bitfinex","ETHUSD",1722335827353,1.203661,3340.6,3340.5,0.14239819]
["bitfinex","ETHUSD",1722335827679,0.55,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1722335827886,0.55,3340.6,3340.5,0.14239819]
["bitfinex","ETHUSD",1722335828177,6.32013386,3341.1,3340.2,2.42887512]
["bitfinex","ETHUSD",1722335828363,6.32013386,3341.1,3340.6,2.99342]
["bitfinex","ETHUSD",1722335828364,5.36655586,3341.1,3340.6,2.99342]
["bitfinex","ETHUSD",1722335828678,5.26802,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1722335828890,0.598504,3341.6,3340.7,0.44244885]
["bitfinex","ETHUSD",1722335829199,2.3167,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1722335829200,2.99246,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1722335829340,2.99246,3341.8,3341.0,5.36203]
["bitfinex","ETHUSD",1722335829584,2.99275,3341.4,3341.3,0.14235597]
["bitfinex","ETHUSD",1722335829818,2.99275,3341.4,3340.6,2.369]
["bitfinex","ETHUSD",1722335829975,6.284775,3341.4,3341.3,0.14212804]
["bitfinex","ETHUSD",1722335830184,2.99285,3341.3,3340.7,37.99333]
["bitfinex","ETHUSD",1722335830481,0.299275,3341.4,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335830716,2.99292,3341.3,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335830918,3.54293,3341.2,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335831077,2.99303,3341.1,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335831792,0.55,3341.2,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335832411,2.99302,3341.1,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335832590,0.55,3341.2,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335833030,3.54298,3341.2,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335834725,2.99303,3341.1,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335835027,0.55,3341.2,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335835399,3.54294,3341.2,3340.8,0.14212804]
["bitfinex","ETHUSD",1722335835799,0.55,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1722335836151,0.55,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1722335836321,0.55,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1722335836515,0.55,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1722335836844,2.99245,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1722335837014,2.99245,3341.8,3341.3,3.13438562]
["bitfinex","ETHUSD",1722335837203,2.99245,3341.8,3341.3,0.14155562]
["bitfinex","ETHUSD",1722335837400,4.12757259,3341.8,3341.3,0.14155562]
["bitfinex","ETHUSD",1722335837648,4.12757259,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1722335837649,4.12752259,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1722335837944,2.99226,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1722335838146,0.55,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1722335838454,0.55,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722335838741,2.99204,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1722335839447,2.99204,3342.2,3341.7,0.1413615]
["bitfinex","ETHUSD",1722335839652,2.99227,3342.0,3341.7,0.1413615]
["bitfinex","ETHUSD",1722335839821,0.55,3341.9,3341.7,0.1413615]
["bitfinex","ETHUSD",1722335840151,0.55,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1722335840152,0.55,3341.9,3341.8,0.1413615]
["bitfinex","ETHUSD",1722335840298,0.55,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1722335840507,2.99208,3342.2,3341.8,0.1413615]
["bitfinex","ETHUSD",1722335840808,2.99208,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1722335840809,4.196378,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1722335841010,2.99226,3342.0,3341.4,37.99275]
["bitfinex","ETHUSD",1722335841254,2.99226,3342.0,3341.6,0.1413615]
["bitfinex","ETHUSD",1722335841255,0.55,3341.9,3341.6,0.1413615]
["bitfinex","ETHUSD",1722335841415,2.99244,3341.8,3341.4,35.0]
["bitfinex","ETHUSD",1722335841609,0.55,3341.7,3341.4,35.0]
["bitfinex","ETHUSD",1722335842050,0.55,3341.8,3341.4,35.0]
["bitfinex","ETHUSD",1722335842436,0.55,3341.9,3341.4,37.99269]
["bitfinex","ETHUSD",1722335842814,3.54236,3341.9,3341.4,35.0]
["bitfinex","ETHUSD",1722335843165,2.99253,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1722335843381,2.9924,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1722335843683,0.55,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722335844178,3.54253,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722335845285,1.29968088,3341.7,3340.6,5.36243]
["bitfinex","ETHUSD",1722335845572,1.29968088,3341.7,3340.7,2.99332]
["bitfinex","ETHUSD",1722335845573,2.99289,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1722335845785,0.55,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1722335846326,0.55,3341.2,3340.5,37.99355]
["bitfinex","ETHUSD",1722335846551,0.354289,3341.1,3340.2,2.369]
["bitfinex","ETHUSD",1722335846838,2.99331,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1722335847143,2.99371,3340.4,3339.8,2.369]
["bitfinex","ETHUSD",1722335847340,5.98759,3340.3,3339.8,2.369]
["bitfinex","ETHUSD",1722335847541,0.55,3340.2,3339.8,2.369]
["bitfinex","ETHUSD",1722335847758,0.55,3340.2,3339.4,5.36349]
["bitfinex","ETHUSD",1722335847957,3.54385,3340.2,3339.4,5.36346]
["bitfinex","ETHUSD",1722335848261,0.55,3340.2,3339.8,5.36314]
["bitfinex","ETHUSD",1722335848449,0.55,3340.2,3339.8,2.369]
["bitfinex","ETHUSD",1722335849132,0.55,3340.2,3339.8,5.36317]
["bitfinex","ETHUSD",1722335849579,0.55,3340.4,3339.8,5.36317]
["bitfinex","ETHUSD",1722335850292,0.55,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1722335850580,2.99374,3340.3,3339.8,2.369]
["bitfinex","ETHUSD",1722335850978,3.54384,3340.2,3339.8,2.369]
["bitfinex","ETHUSD",1722335851181,3.54384,3340.2,3339.5,37.99439]
["bitfinex","ETHUSD",1722335851535,2.99392,3340.1,3339.5,40.9888]
["bitfinex","ETHUSD",1722335851783,0.55,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1722335851953,0.55,3340.2,3339.9,2.99403]
["bitfinex","ETHUSD",1722335852288,8.35989586,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1722335852289,0.55,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1722335852590,0.55,3340.5,3339.8,2.9941]
["bitfinex","ETHUSD",1722335852753,0.55,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1722335852960,5.36655586,3340.8,3340.2,2.369]
["bitfinex","ETHUSD",1722335853252,2.99327,3340.9,3340.2,5.36277]
["bitfinex","ETHUSD",1722335853564,2.99318,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1722335853978,2.9929,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1722335854148,2.99302,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1722335854551,2.99321,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722335854756,0.55,3340.8,3340.4,5.98718]
["bitfinex","ETHUSD",1722335855051,0.55,3341.0,3340.4,2.99358]
["bitfinex","ETHUSD",1722335855254,0.55,3341.0,3340.5,0.14178784]
["bitfinex","ETHUSD",1722335855438,0.55,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1722335855641,8.35936586,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1722335855642,0.55,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1722335855887,0.55,3341.3,3340.9,0.14178784]
["bitfinex","ETHUSD",1722335856087,2.99284,3341.3,3340.9,0.14178784]
["bitfinex","ETHUSD",1722335856306,2.99284,3341.3,3341.0,0.14155143]
["bitfinex","ETHUSD",1722335856503,0.299268,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1722335856711,2.99263,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1722335857046,8.35899586,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1722335857194,3.54253,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1722335857513,2.99262,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1722335857714,0.55,3341.5,3341.1,0.1416105]
["bitfinex","ETHUSD",1722335857900,3.54267,3341.5,3341.1,0.1416105]
["bitfinex","ETHUSD",1722335858719,0.55,3341.5,3341.1,0.1416105]
["bitfinex","ETHUSD",1722335858872,2.99272,3341.5,3341.1,0.1416105]
["bitfinex","ETHUSD",1722335859077,0.55,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1722335859379,0.55,3341.4,3341.0,0.1416105]
["bitfinex","ETHUSD",1722335859894,0.55,3341.4,3341.0,3.1347205]
["bitfinex","ETHUSD",1722335860096,0.55,3341.4,3341.0,6.1277805]
["bitfinex","ETHUSD",1722335860313,0.55,3341.6,3341.0,3.1346705]
["bitfinex","ETHUSD",1722335861092,0.55,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1722335861614,0.55,3341.6,3341.2,3.1345305]
["bitfinex","ETHUSD",1722335861821,0.55,3341.7,3341.2,3.1344905]
["bitfinex","ETHUSD",1722335862471,3.5425,3341.7,3341.2,0.1416105]
["bitfinex","ETHUSD",1722335862713,2.99257,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1722335862912,0.55,3341.5,3341.1,0.1416105]
["bitfinex","ETHUSD",1722335863705,0.55,3341.5,3341.2,2.99289]
["bitfinex","ETHUSD",1722335863909,0.55,3341.6,3341.3,2.99281]
["bitfinex","ETHUSD",1722335864093,3.5424,3341.8,3341.4,0.1416105]
["bitfinex","ETHUSD",1722335864584,3.5424,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1722335864585,2.99249,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722335864782,0.55,3341.6,3341.5,0.1416105]
["bitfinex","ETHUSD",1722335864980,0.55,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1722335865328,0.55,3341.6,3341.0,37.99311]
["bitfinex","ETHUSD",1722335865329,3.54262,3341.6,3341.0,37.99311]
["bitfinex","ETHUSD",1722335865614,0.55,3341.6,3341.2,0.1416105]
["bitfinex","ETHUSD",1722335865780,0.55,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722335865977,0.55,3341.6,3341.3,0.1416105]
["bitfinex","ETHUSD",1722335866304,2.99299,3341.2,3340.5,2.3927]
["bitfinex","ETHUSD",1722335866675,0.55,3341.1,3340.5,2.3927]
["bitfinex","ETHUSD",1722335867079,0.55,3341.4,3340.6,2.369]
["bitfinex","ETHUSD",1722335867300,2.99276,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1722335867505,0.55,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1722335868148,0.55,3341.3,3341.1,2.99301]
["bitfinex","ETHUSD",1722335868518,0.73764811,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722335868519,0.55,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1722335868723,0.55,3341.5,3340.9,2.99312]
["bitfinex","ETHUSD",1722335869054,1.88150307,3342.6,3342.0,2.99222]
["bitfinex","ETHUSD",1722335869357,1.88150307,3342.6,3342.0,35.0]
["bitfinex","ETHUSD",1722335869358,2.99168,3342.6,3342.0,35.0]
["bitfinex","ETHUSD",1722335869562,2.99168,3342.6,3341.8,2.369]
["bitfinex","ETHUSD",1722335869563,2.99177,3342.5,3341.8,2.369]
["bitfinex","ETHUSD",1722335869727,2.992,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1722335869922,2.99214,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722335870217,2.99214,3342.1,3341.3,5.99279]
["bitfinex","ETHUSD",1722335870218,0.299177,3342.4,3341.8,0.14112521]
["bitfinex","ETHUSD",1722335870534,2.99226,3342.0,3341.9,0.14112521]
["bitfinex","ETHUSD",1722335870702,2.99226,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722335870901,2.99226,3342.0,3341.9,0.14112521]
["bitfinex","ETHUSD",1722335871139,2.99226,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1722335871342,0.55,3341.9,3341.4,5.98536]
["bitfinex","ETHUSD",1722335871544,0.55,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1722335871942,0.55,3341.9,3341.7,2.99244]
["bitfinex","ETHUSD",1722335872146,7.24729136,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1722335872147,2.992,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1722335872317,2.99223,3342.0,3341.5,2.99262]
["bitfinex","ETHUSD",1722335872642,2.99223,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722335872643,0.55,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722335873171,0.55,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1722335873465,2.99213,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1722335873466,3.54223,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722335873609,2.9924,3341.8,3341.2,3.29287]
["bitfinex","ETHUSD",1722335873810,0.55,3341.7,3341.2,6.28573]
["bitfinex","ETHUSD",1722335874346,0.55,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1722335874700,0.55,3341.7,3341.2,3.29286]
["bitfinex","ETHUSD",1722335875432,0.55,3341.7,3341.1,0.3]
["bitfinex","ETHUSD",1722335875632,0.55,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1722335875952,3.5425,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1722335876105,0.55,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1722335876302,3.5424,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1722335876506,3.5424,3341.8,3341.0,5.36205]
["bitfinex","ETHUSD",1722335876507,3.5424,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1722335877006,3.5424,3341.8,3341.0,5.36205]
["bitfinex","ETHUSD",1722335877007,2.99261,3341.6,3341.0,2.369]
["bitfinex","ETHUSD",1722335877251,0.55,3341.5,3340.6,5.36241]
["bitfinex","ETHUSD",1722335877423,0.55,3341.5,3340.6,2.99341]
["bitfinex","ETHUSD",1722335877620,2.99298,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1722335877818,0.55,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1722335878018,0.55,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1722335878327,0.55,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1722335878648,0.55,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1722335878649,0.55,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1722335878848,2.99304,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722335879034,0.55,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1722335879242,0.55,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722335879547,1.88110619,3341.9,3341.1,2.99295]
["bitfinex","ETHUSD",1722335879752,8.35873586,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1722335879753,2.99223,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1722335879962,2.99223,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722335880465,3.82789559,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1722335880614,2.99231,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722335881142,0.55,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1722335881465,0.55,3341.8,3341.5,2.99261]
["bitfinex","ETHUSD",1722335881609,2.992,3342.3,3341.3,37.99279]
["bitfinex","ETHUSD",1722335881809,2.99213,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1722335882038,4.19818276,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1722335882219,1.20605276,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1722335882435,1.20605276,3342.1,3341.7,2.99244]
["bitfinex","ETHUSD",1722335882619,5.992,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1722335883004,2.99223,3342.0,3341.3,35.0]
["bitfinex","ETHUSD",1722335883206,2.99241,3341.8,3341.3,37.9928]
["bitfinex","ETHUSD",1722335883450,2.99241,3341.8,3341.3,37.99283]
["bitfinex","ETHUSD",1722335883636,2.99228,3342.0,3340.8,2.99321]
["bitfinex","ETHUSD",1722335883637,2.99267,3341.5,3340.8,2.99321]
["bitfinex","ETHUSD",1722335883837,2.99267,3341.5,3340.6,2.3118]
["bitfinex","ETHUSD",1722335883838,3.54283,3341.4,3340.6,2.99341]
["bitfinex","ETHUSD",1722335884014,2.99296,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1722335884328,3.54283,3341.4,3340.4,35.0]
["bitfinex","ETHUSD",1722335884329,0.55,3341.1,3340.4,35.0]
["bitfinex","ETHUSD",1722335884657,0.55,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1722335885015,0.55,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1722335885222,0.55,3341.6,3341.2,2.99289]
["bitfinex","ETHUSD",1722335885430,0.55,3341.8,3341.4,2.99271]
["bitfinex","ETHUSD",1722335885637,1.62925359,3341.9,3341.4,2.99271]
["bitfinex","ETHUSD",1722335885835,1.62925359,3341.9,3341.5,0.13167568]
["bitfinex","ETHUSD",1722335886311,4.62156359,3341.9,3341.5,0.13167568]
["bitfinex","ETHUSD",1722335886713,7.61393359,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722335886949,3.75380336,3341.8,3341.4,0.13167568]
["bitfinex","ETHUSD",1722335887273,0.55,3341.7,3341.4,0.13167568]
["bitfinex","ETHUSD",1722335887413,2.99262,3341.6,3341.4,0.13167568]
["bitfinex","ETHUSD",1722335887615,2.99262,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1722335887616,0.55,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1722335888348,0.55,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1722335888556,3.54256,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1722335888727,2.9926,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1722335888924,3.54267,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1722335889447,3.54267,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1722335889647,3.54267,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1722335890155,3.54267,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1722335890524,0.55,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1722335890850,0.55,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722335891269,0.55,3341.6,3341.3,2.9928]
["bitfinex","ETHUSD",1722335891563,0.55,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1722335891725,0.55,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1722335892073,3.54231,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722335892238,4.38385071,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722335892839,2.99245,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722335893040,0.55,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1722335893871,3.54249,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1722335894050,6.53504,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1722335894396,6.53504,3341.7,3341.3,37.99278]
["bitfinex","ETHUSD",1722335894397,0.55,3341.7,3341.3,37.99278]
["bitfinex","ETHUSD",1722335894561,0.55,3341.8,3341.4,2.99271]
["bitfinex","ETHUSD",1722335894889,0.55,3341.9,3341.4,2.99271]
["bitfinex","ETHUSD",1722335895204,4.38386476,3341.9,3341.4,2.99271]
["bitfinex","ETHUSD",1722335895353,3.54232,3341.9,3341.4,2.99271]
["bitfinex","ETHUSD",1722335895555,3.54232,3341.9,3341.5,0.13159548]
["bitfinex","ETHUSD",1722335895556,2.99253,3341.7,3341.5,0.13159548]
["bitfinex","ETHUSD",1722335895904,0.55,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1722335899963,2.99271,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1722335900173,2.99298,3341.2,3341.1,0.13159548]
["bitfinex","ETHUSD",1722335900372,3.30376388,3341.2,3340.6,2.99342]
["bitfinex","ETHUSD",1722335900668,0.55,3341.1,3340.6,37.99346]
["bitfinex","ETHUSD",1722335900913,3.54307,3341.1,3340.6,37.99346]
["bitfinex","ETHUSD",1722335901323,3.30393608,3341.0,3340.3,2.369]
["bitfinex","ETHUSD",1722335901528,2.99334,3340.8,3340.3,5.36269]
["bitfinex","ETHUSD",1722335901829,2.99334,3340.8,3340.4,35.0]
["bitfinex","ETHUSD",1722335902199,0.55,3340.7,3340.4,35.0]
["bitfinex","ETHUSD",1722335902676,0.55,3340.7,3340.4,37.99359]
["bitfinex","ETHUSD",1722335902881,0.55,3340.9,3340.4,35.0]
["bitfinex","ETHUSD",1722335903076,2.9932,3340.9,3340.4,37.9936]
["bitfinex","ETHUSD",1722335903305,0.55,3340.8,3340.4,35.0]
["bitfinex","ETHUSD",1722335903480,0.55,3340.8,3340.4,37.99364]
["bitfinex","ETHUSD",1722335903693,2.99334,3340.8,3340.4,35.0]
["bitfinex","ETHUSD",1722335903880,3.54343,3340.7,3340.2,2.99377]
["bitfinex","ETHUSD",1722335904083,2.99343,3340.7,3340.2,2.99377]
["bitfinex","ETHUSD",1722335904512,2.99343,3340.7,3340.3,35.0]
["bitfinex","ETHUSD",1722335904712,2.9933,3340.8,3340.3,37.99373]
["bitfinex","ETHUSD",1722335904955,0.55,3340.7,3340.3,37.99373]
["bitfinex","ETHUSD",1722335905127,0.55,3340.7,3340.3,35.0]
["bitfinex","ETHUSD",1722335905330,3.54342,3340.7,3340.3,35.0]
["bitfinex","ETHUSD",1722335905682,0.55,3340.7,3340.3,35.0]
["bitfinex","ETHUSD",1722335907604,2.99338,3340.7,3340.3,35.0]
["bitfinex","ETHUSD",1722335907909,2.9933,3340.8,3340.3,35.0]
["bitfinex","ETHUSD",1722335908110,0.55,3340.7,3340.3,35.0]
["bitfinex","ETHUSD",1722335908810,3.54345,3340.7,3340.3,35.0]
["bitfinex","ETHUSD",1722335909151,3.54352,3340.6,3340.3,35.0]
["bitfinex","ETHUSD",1722335909841,3.54352,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722335910008,0.55,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1722335910334,0.55,3340.6,3340.3,2.99367]
["bitfinex","ETHUSD",1722335910534,0.55,3340.8,3340.1,37.99387]
["bitfinex","ETHUSD",1722335910853,0.55,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1722335911023,2.99339,3340.7,3340.1,40.9877]
["bitfinex","ETHUSD",1722335911225,0.55,3340.6,3340.1,37.99383]
["bitfinex","ETHUSD",1722335912012,0.55,3340.6,3340.1,40.98769]
["bitfinex","ETHUSD",1722335912235,0.55,3340.6,3340.1,37.99383]
["bitfinex","ETHUSD",1722335912910,0.55,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1722335913861,0.55,3340.6,3340.2,37.99382]
["bitfinex","ETHUSD",1722335914526,0.55,3340.6,3340.4,2.99361]
["bitfinex","ETHUSD",1722335914719,0.55,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1722335914955,3.54329,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1722335915252,3.54329,3340.8,3340.4,0.12787148]
["bitfinex","ETHUSD",1722335915746,0.55,3340.8,3340.4,0.12787148]
["bitfinex","ETHUSD",1722335917662,0.55,3340.8,3340.4,3.12150148]
["bitfinex","ETHUSD",1722335918581,0.55,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1722335918754,0.55,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1722335918954,3.5432,3340.9,3340.6,0.12787148]
["bitfinex","ETHUSD",1722335919141,3.5432,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1722335919577,3.5432,3340.9,3340.4,0.12787148]
["bitfinex","ETHUSD",1722335919939,3.5432,3340.9,3340.4,3.12152148]
["bitfinex","ETHUSD",1722335920341,0.55,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1722335920553,0.55,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722335920987,0.55,3341.0,3340.6,0.12787148]
["bitfinex","ETHUSD",1722335921190,2.99331,3340.8,3340.6,0.12787148]
["bitfinex","ETHUSD",1722335921353,3.54338,3340.7,3340.3,2.369]
["bitfinex","ETHUSD",1722335921542,3.54338,3340.7,3339.9,2.369]
["bitfinex","ETHUSD",1722335921742,2.99361,3340.5,3340.0,2.99401]
["bitfinex","ETHUSD",1722335921974,0.55,3340.4,3340.1,0.12777862]
["bitfinex","ETHUSD",1722335923190,2.3575832,3341.0,3340.3,2.99367]
["bitfinex","ETHUSD",1722335923191,4.87651897,3341.0,3340.3,2.99367]
["bitfinex","ETHUSD",1722335923342,4.87651897,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1722335923343,0.55,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1722335923774,0.55,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1722335923775,3.54325,3340.9,3340.5,0.12784193]
["bitfinex","ETHUSD",1722335923972,3.54325,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1722335924273,3.54325,3340.9,3340.6,0.12784193]
["bitfinex","ETHUSD",1722335924595,3.54325,3340.9,3340.7,0.12784193]
["bitfinex","ETHUSD",1722335924805,3.54325,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1722335925000,3.54325,3340.9,3340.8,0.12772799]
["bitfinex","ETHUSD",1722335925186,2.99329,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1722335925396,0.55,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1722335925997,0.55,3340.7,3340.3,2.99369]
["bitfinex","ETHUSD",1722335928302,3.54338,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722335929003,0.55,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722335929592,3.54342,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722335930019,0.55,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1722335930215,0.55,3340.7,3340.3,3.12143955]
["bitfinex","ETHUSD",1722335931681,3.54345,3340.7,3340.3,0.12771955]
["bitfinex","ETHUSD",1722335931975,3.54345,3340.7,3340.1,5.98777]
["bitfinex","ETHUSD",1722335932188,3.54345,3340.7,3340.4,0.12771955]
["bitfinex","ETHUSD",1722335932503,3.54345,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722335932667,3.54345,3340.7,3340.5,0.12771955]
["bitfinex","ETHUSD",1722335932864,3.54345,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722335933060,3.54345,3340.7,3340.3,0.12771955]
["bitfinex","ETHUSD",1722335933963,3.73515731,3340.7,3340.3,0.12771955]
["bitfinex","ETHUSD",1722335934198,2.99365,3340.4,3339.9,2.99405]
["bitfinex","ETHUSD",1722335934518,2.99353,3340.6,3339.9,2.99405]
["bitfinex","ETHUSD",1722335934519,2.99356,3340.5,3340.4,0.12771955]
["bitfinex","ETHUSD",1722335934803,2.99356,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1722335934958,2.99356,3340.5,3340.4,0.12771955]
["bitfinex","ETHUSD",1722335935162,3.54356,3340.5,3339.9,5.98809]
["bitfinex","ETHUSD",1722335935479,3.54356,3340.5,3340.0,3.12168955]
["bitfinex","ETHUSD",1722335935480,0.55,3340.4,3340.0,3.12168955]
["bitfinex","ETHUSD",1722335935696,0.55,3340.4,3340.1,2.99387]
["bitfinex","ETHUSD",1722335935995,0.55,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1722335936205,0.55,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1722335936424,3.5433,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1722335936578,3.30406354,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722335936906,5.42760546,3340.8,3340.4,0.12773642]
["bitfinex","ETHUSD",1722335936907,3.54351,3340.6,3340.4,0.12773642]
["bitfinex","ETHUSD",1722335937115,3.54351,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722335937116,0.55,3340.5,3340.1,2.99384]
["bitfinex","ETHUSD",1722335937285,0.55,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1722335937725,3.54348,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722335938032,0.55,3340.6,3340.2,2.9938]
["bitfinex","ETHUSD",1722335938201,0.55,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1722335939634,0.55,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1722335939635,2.99348,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722335939836,0.55,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1722335940524,3.5436,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1722335940729,4.38579744,3340.5,3339.8,5.99413]
["bitfinex","ETHUSD",1722335941042,4.38579744,3340.5,3339.6,2.99428]
["bitfinex","ETHUSD",1722335941043,2.99387,3340.2,3339.6,2.99428]
["bitfinex","ETHUSD",1722335941336,2.99374,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1722335941337,2.99376,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1722335941538,3.54385,3340.2,3339.6,2.99428]
["bitfinex","ETHUSD",1722335941743,3.54385,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1722335941744,0.55,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1722335941907,0.55,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1722335942414,3.54383,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1722335942799,3.54383,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1722335943256,2.99394,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1722335943766,3.54385,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1722335944047,3.54389,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1722335944248,0.31071983,3340.1,3339.6,2.99429]
["bitfinex","ETHUSD",1722335944458,0.55,3340.2,3339.6,2.99429]
["bitfinex","ETHUSD",1722335944746,0.3107354,3340.1,3339.6,2.99429]
["bitfinex","ETHUSD",1722335944901,3.54387,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1722335945222,0.31074692,3340.1,3339.7,3.10945077]
["bitfinex","ETHUSD",1722335945400,6.53778,3340.2,3339.7,0.11518077]
["bitfinex","ETHUSD",1722335945601,2.99405,3340.0,3339.7,0.11518077]
["bitfinex","ETHUSD",1722335945805,2.99419,3339.8,3339.3,5.48029]
["bitfinex","ETHUSD",1722335947104,2.99419,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722335947306,2.9941,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722335947505,3.5442,3339.8,3339.3,5.48033]
["bitfinex","ETHUSD",1722335950030,2.99432,3339.7,3339.2,2.99469]
["bitfinex","ETHUSD",1722335950258,2.99432,3339.7,3339.1,2.99473]
["bitfinex","ETHUSD",1722335950425,2.99432,3339.7,3339.2,2.99468]
["bitfinex","ETHUSD",1722335951329,2.99432,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722335952532,2.12116113,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722335952748,5.11537113,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722335953533,3.54421,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722335954212,8.10963113,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722335954414,8.10963113,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1722335954415,2.99428,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1722335955013,2.99442,3339.6,3339.0,2.3719]
["bitfinex","ETHUSD",1722335955353,3.54442,3339.6,3338.7,5.36411]
["bitfinex","ETHUSD",1722335955538,2.99459,3339.4,3338.9,2.99495]
["bitfinex","ETHUSD",1722335956340,2.99459,3339.4,3338.7,5.36411]
["bitfinex","ETHUSD",1722335956341,3.54466,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722335956540,3.54466,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1722335956541,2.99477,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1722335957461,0.55,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1722335957631,2.99491,3339.0,3338.7,3.0]
["bitfinex","ETHUSD",1722335958047,2.99473,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1722335958048,0.55,3338.9,3338.6,2.99526]
["bitfinex","ETHUSD",1722335958453,2.99491,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722335958667,0.55,3338.9,3338.5,5.99066]
["bitfinex","ETHUSD",1722335958974,0.55,3338.9,3338.5,2.99529]
["bitfinex","ETHUSD",1722335959182,0.55,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1722335959381,2.99493,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722335959541,0.55,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1722335959737,0.55,3338.9,3338.5,5.99062]
["bitfinex","ETHUSD",1722335960193,0.55,3339.0,3338.6,0.10356557]
["bitfinex","ETHUSD",1722335960687,0.55,3339.0,3338.6,3.09881557]
["bitfinex","ETHUSD",1722335961042,3.54495,3339.0,3338.6,0.10356557]
["bitfinex","ETHUSD",1722335961365,3.54495,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1722335961551,3.54495,3339.0,3338.7,0.10356557]
["bitfinex","ETHUSD",1722335961760,0.55,3339.0,3338.7,0.10356557]
["bitfinex","ETHUSD",1722335961953,0.55,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1722335962291,0.55,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1722335962450,3.54491,3339.0,3338.7,0.10356557]
["bitfinex","ETHUSD",1722335962638,3.54491,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722335962845,3.54491,3339.0,3338.6,0.10356557]
["bitfinex","ETHUSD",1722335963387,3.54491,3339.0,3338.6,3.09882557]
["bitfinex","ETHUSD",1722335963388,0.55,3339.0,3338.6,3.09882557]
["bitfinex","ETHUSD",1722335963593,0.55,3339.0,3338.7,2.99515]
["bitfinex","ETHUSD",1722335963766,2.99477,3339.2,3338.6,3.09882557]
["bitfinex","ETHUSD",1722335963955,0.55,3339.1,3338.8,0.1039077]
["bitfinex","ETHUSD",1722335964151,0.55,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1722335964359,0.55,3339.1,3338.9,0.1039077]
["bitfinex","ETHUSD",1722335964592,0.55,3339.1,3338.8,2.99507]
["bitfinex","ETHUSD",1722335964763,0.55,3339.2,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335965088,0.55,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1722335965297,0.55,3339.2,3338.9,1.0939077]
["bitfinex","ETHUSD",1722335965714,4.56228248,3339.6,3339.1,0.99]
["bitfinex","ETHUSD",1722335966000,1.08731934,3339.5,3339.1,0.99]
["bitfinex","ETHUSD",1722335966576,1.08731934,3339.5,3339.2,0.1039077]
["bitfinex","ETHUSD",1722335967589,1.08731934,3339.5,3339.0,2.99486]
["bitfinex","ETHUSD",1722335967790,1.08731934,3339.5,3339.3,0.1039077]
["bitfinex","ETHUSD",1722335967987,1.08731934,3339.5,3339.0,2.99486]
["bitfinex","ETHUSD",1722335968187,1.08731934,3339.5,3339.4,0.1039077]
["bitfinex","ETHUSD",1722335968411,1.08731934,3339.5,3339.0,2.99486]
["bitfinex","ETHUSD",1722335968575,1.08731934,3339.5,3339.4,0.1039077]
["bitfinex","ETHUSD",1722335968768,1.08731934,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1722335968968,1.08731934,3339.5,3339.4,0.1039077]
["bitfinex","ETHUSD",1722335968969,4.08177934,3339.5,3339.4,0.1039077]
["bitfinex","ETHUSD",1722335969273,2.99455,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722335969494,3.94001875,3339.4,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335969667,0.55,3339.3,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335970202,2.99476,3339.2,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335970415,0.55,3339.1,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335970570,0.55,3339.1,3338.7,2.99512]
["bitfinex","ETHUSD",1722335970771,0.55,3339.1,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335970966,0.55,3339.1,3338.7,2.99512]
["bitfinex","ETHUSD",1722335971209,0.55,3339.1,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335971391,0.55,3339.1,3338.7,2.99512]
["bitfinex","ETHUSD",1722335971392,1.29848688,3339.1,3338.7,2.99512]
["bitfinex","ETHUSD",1722335971579,0.55,3339.1,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335972112,0.55,3339.1,3338.7,2.99512]
["bitfinex","ETHUSD",1722335972272,0.55,3339.1,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335972601,3.54481,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1722335972812,3.54481,3339.1,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335973019,4.53639187,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1722335973179,3.54481,3339.1,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335973378,3.54481,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1722335973579,3.54481,3339.1,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335973779,3.54481,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1722335974016,6.53967,3339.1,3339.0,0.1039077]
["bitfinex","ETHUSD",1722335974220,2.99509,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722335975183,2.99509,3338.8,3338.4,0.10049058]
["bitfinex","ETHUSD",1722335977028,2.995,3338.9,3338.4,3.09593058]
["bitfinex","ETHUSD",1722335977323,0.55,3338.8,3338.4,0.10049058]
["bitfinex","ETHUSD",1722335977532,2.99513,3338.8,3338.4,0.10049058]
["bitfinex","ETHUSD",1722335977735,2.99497,3339.0,3338.4,0.10049058]
["bitfinex","ETHUSD",1722335977736,2.99497,3339.0,3338.4,3.09591058]
["bitfinex","ETHUSD",1722335977962,3.54505,3338.9,3338.4,3.09591058]
["bitfinex","ETHUSD",1722335978524,2.9951,3338.8,3338.4,0.10049058]
["bitfinex","ETHUSD",1722335978738,0.55,3338.7,3338.4,0.10049058]
["bitfinex","ETHUSD",1722335978894,3.54518,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1722335979094,3.54518,3338.7,3338.3,0.10049058]
["bitfinex","ETHUSD",1722335979526,3.54518,3338.7,3338.3,0.09638728]
["bitfinex","ETHUSD",1722335980227,3.54518,3338.7,3338.3,3.09191728]
["bitfinex","ETHUSD",1722335981309,0.55,3338.7,3338.4,35.0]
["bitfinex","ETHUSD",1722335981509,0.55,3338.7,3338.5,0.1003538]
["bitfinex","ETHUSD",1722335981953,0.55,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1722335982126,0.55,3338.7,3338.6,0.1003538]
["bitfinex","ETHUSD",1722335982328,0.55,3338.7,3338.4,35.0]
["bitfinex","ETHUSD",1722335982546,0.55,3338.7,3338.5,0.1003538]
["bitfinex","ETHUSD",1722335985718,0.55,3338.7,3338.3,2.99547]
["bitfinex","ETHUSD",1722335986056,0.55,3338.7,3338.4,35.1003538]
["bitfinex","ETHUSD",1722335986353,0.55,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1722335986562,0.55,3338.9,3338.5,2.99531]
["bitfinex","ETHUSD",1722335986751,0.55,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1722335986930,0.55,3339.0,3338.7,35.0]
["bitfinex","ETHUSD",1722335987355,0.55,3339.0,3338.8,0.10042984]
["bitfinex","ETHUSD",1722335989560,2.99499,3338.9,3338.8,0.10042984]
["bitfinex","ETHUSD",1722335989759,4.29951663,3338.9,3338.8,0.10042984]
["bitfinex","ETHUSD",1722335989954,1.30452663,3338.9,3338.6,35.0]
["bitfinex","ETHUSD",1722335990157,0.55,3338.8,3338.6,35.0]
["bitfinex","ETHUSD",1722335992102,2.9952,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1722335992296,0.55,3338.6,3338.5,0.99]
["bitfinex","ETHUSD",1722335994391,0.55,3338.6,3338.4,35.0]
["bitfinex","ETHUSD",1722335996429,0.55,3338.6,3338.5,0.99]
["bitfinex","ETHUSD",1722335996925,0.55,3338.6,3338.4,35.0]
["bitfinex","ETHUSD",1722335999419,0.55,3338.6,3338.5,0.99]
["bitfinex","ETHUSD",1722336000124,0.55,3338.6,3338.5,35.99]
["bitfinex","ETHUSD",1722336000528,1.57142922,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1722336000687,1.57142922,3338.8,3338.7,3.98517]
["bitfinex","ETHUSD",1722336000890,7.75835586,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1722336000891,1.57241983,3338.9,3338.8,2.99504]
["bitfinex","ETHUSD",1722336001102,1.57241983,3339.1,3338.8,38.98504]
["bitfinex","ETHUSD",1722336001337,4.8814538,3339.4,3338.8,38.98504]
["bitfinex","ETHUSD",1722336001338,2.99455,3339.4,3338.8,38.98504]
["bitfinex","ETHUSD",1722336001497,1.57240597,3339.1,3338.8,38.98504]
["bitfinex","ETHUSD",1722336001896,1.57240597,3339.1,3338.9,2.99498]
["bitfinex","ETHUSD",1722336002419,1.57240597,3339.1,3338.9,5.98993]
["bitfinex","ETHUSD",1722336002618,1.57240597,3339.0,3338.9,2.99495]
["bitfinex","ETHUSD",1722336002821,1.57240597,3339.1,3338.8,35.99]
["bitfinex","ETHUSD",1722336003030,1.57240597,3339.0,3338.8,0.99]
["bitfinex","ETHUSD",1722336003343,1.57282281,3338.9,3338.6,3.9852]
["bitfinex","ETHUSD",1722336003548,1.57279534,3338.9,3338.6,3.9852]
["bitfinex","ETHUSD",1722336003840,1.57279534,3338.9,3338.7,35.0]
["bitfinex","ETHUSD",1722336004041,1.57279534,3338.9,3338.6,3.9852]
["bitfinex","ETHUSD",1722336004207,1.57279534,3338.9,3338.8,0.10116045]
["bitfinex","ETHUSD",1722336004405,1.57279534,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1722336004615,1.57279534,3338.9,3338.8,0.10116045]
["bitfinex","ETHUSD",1722336005244,1.57279534,3338.9,3338.6,38.9852]
["bitfinex","ETHUSD",1722336005539,1.57279534,3338.9,3338.7,2.99516]
["bitfinex","ETHUSD",1722336005742,1.57279534,3338.9,3338.8,0.10116045]
["bitfinex","ETHUSD",1722336006311,1.57279534,3338.9,3338.8,4.08624045]
["bitfinex","ETHUSD",1722336006947,1.57279534,3339.0,3338.8,4.08624045]
["bitfinex","ETHUSD",1722336007245,1.57279534,3338.9,3338.8,4.08624045]
["bitfinex","ETHUSD",1722336007908,1.57279534,3339.0,3338.8,4.08624045]
["bitfinex","ETHUSD",1722336008310,1.57279534,3338.9,3338.8,4.08624045]
["bitfinex","ETHUSD",1722336008528,4.88199441,3339.3,3338.8,4.08624045]
["bitfinex","ETHUSD",1722336008529,1.57279534,3339.0,3338.8,4.08624045]
["bitfinex","ETHUSD",1722336008734,1.57279534,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722336008940,1.57279534,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1722336009120,1.57279534,3339.1,3339.0,3.9849]
["bitfinex","ETHUSD",1722336009321,1.57279534,3339.2,3339.0,4.08609425]
["bitfinex","ETHUSD",1722336010147,1.5716549,3339.2,3339.0,4.08609425]
["bitfinex","ETHUSD",1722336010549,1.57187249,3339.2,3339.0,4.08609425]
["bitfinex","ETHUSD",1722336011769,1.57187249,3339.1,3339.0,4.08609425]
["bitfinex","ETHUSD",1722336012081,1.57187249,3339.2,3339.0,4.08609425]
["bitfinex","ETHUSD",1722336012630,1.57187249,3339.1,3339.0,4.08609425]
["bitfinex","ETHUSD",1722336013222,0.7743217,3339.4,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336013422,1.57232518,3339.1,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336014233,1.88679021,3339.3,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336014438,0.26369677,3339.2,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336014679,1.57235312,3339.1,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336015183,1.88679021,3339.3,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336015326,0.26367001,3339.2,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336015521,1.88679021,3339.3,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336015771,0.26364779,3339.2,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336015935,1.88679021,3339.3,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336016133,0.2636485,3339.2,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336016335,0.2636485,3339.1,3339.0,1.09119425]
["bitfinex","ETHUSD",1722336017063,0.2636485,3339.1,3339.0,0.10119425]
["bitfinex","ETHUSD",1722336017064,3.2584585,3339.1,3339.0,0.10119425]
["bitfinex","ETHUSD",1722336017265,4.45235422,3339.1,3339.0,0.10119425]
["bitfinex","ETHUSD",1722336017451,4.45235422,3339.1,3338.6,0.99]
["bitfinex","ETHUSD",1722336017452,2.99492,3339.0,3338.6,0.99]
["bitfinex","ETHUSD",1722336017657,1.57227631,3338.9,3338.6,0.99]
["bitfinex","ETHUSD",1722336018256,4.56730631,3338.9,3338.6,0.99]
["bitfinex","ETHUSD",1722336018562,1.08572896,3338.8,3338.6,0.99]
["bitfinex","ETHUSD",1722336018769,2.99503,3338.9,3338.6,0.99]
["bitfinex","ETHUSD",1722336018943,0.26376037,3338.8,3338.6,0.99]
["bitfinex","ETHUSD",1722336019153,4.88184312,3338.9,3338.6,0.99]
["bitfinex","ETHUSD",1722336019355,2.99529,3338.6,3338.1,2.99567]
["bitfinex","ETHUSD",1722336019554,2.99529,3338.6,3338.0,5.38979]
["bitfinex","ETHUSD",1722336019555,1.57305376,3338.4,3338.0,5.38979]
["bitfinex","ETHUSD",1722336019736,1.57305376,3338.4,3338.2,0.99]
["bitfinex","ETHUSD",1722336019936,1.57307728,3338.4,3338.2,0.99]
["bitfinex","ETHUSD",1722336020270,1.57307728,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336020476,0.55,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336020775,2.12337793,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336021580,0.55,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336022042,2.12337793,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336022245,2.93478472,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336022454,2.93436263,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336022780,2.93432377,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336023283,2.9341667,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336023584,5.9296067,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336023882,5.92945557,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336024040,2.12260878,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336024655,2.12238016,3338.4,3338.3,0.10008284]
["bitfinex","ETHUSD",1722336025704,0.55,3338.4,3338.3,3.09561284]
["bitfinex","ETHUSD",1722336026391,1.57238016,3338.6,3338.5,5.9907]
["bitfinex","ETHUSD",1722336026595,1.5723183,3339.0,3338.7,2.99509]
["bitfinex","ETHUSD",1722336026838,1.5723183,3339.0,3338.9,3.98499]
["bitfinex","ETHUSD",1722336027152,1.5723183,3339.1,3338.9,3.98499]
["bitfinex","ETHUSD",1722336027292,1.5723183,3339.1,3339.0,1.09053074]
["bitfinex","ETHUSD",1722336028120,1.5723183,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1722336028443,1.57183305,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1722336028743,1.57183305,3339.6,3339.5,0.99]
["bitfinex","ETHUSD",1722336028897,4.56620305,3339.6,3339.5,0.10031102]
["bitfinex","ETHUSD",1722336029097,4.15562488,3339.6,3339.3,0.99]
["bitfinex","ETHUSD",1722336029360,4.56628883,3339.5,3339.4,0.10031102]
["bitfinex","ETHUSD",1722336029566,3.21127535,3339.5,3339.4,0.10031102]
["bitfinex","ETHUSD",1722336029868,2.99469,3339.3,3338.9,0.99]
["bitfinex","ETHUSD",1722336029998,2.1213291,3339.2,3338.9,0.99]
["bitfinex","ETHUSD",1722336030200,2.1213291,3339.2,3339.0,0.10022231]
["bitfinex","ETHUSD",1722336030201,0.55,3339.2,3339.0,0.10022231]
["bitfinex","ETHUSD",1722336030499,3.54473,3339.2,3339.0,0.10022231]
["bitfinex","ETHUSD",1722336030699,0.55,3339.2,3339.0,0.10022231]
["bitfinex","ETHUSD",1722336031093,0.55,3339.2,3339.1,0.99]
["bitfinex","ETHUSD",1722336031293,0.55,3339.2,3339.1,1.09017584]
["bitfinex","ETHUSD",1722336031515,0.55,3339.2,3339.1,4.08498584]
["bitfinex","ETHUSD",1722336032021,0.55,3339.2,3339.1,4.14655147]
["bitfinex","ETHUSD",1722336032222,1.57133386,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722336032535,1.88560063,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722336032536,1.57133386,3339.8,3339.3,3.3158]
["bitfinex","ETHUSD",1722336032711,2.99375,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722336032909,1.57114397,3340.0,3339.9,1.15179217]
["bitfinex","ETHUSD",1722336033432,4.87918214,3340.3,3339.9,1.15179217]
["bitfinex","ETHUSD",1722336033433,1.57114397,3340.1,3339.9,1.15179217]
["bitfinex","ETHUSD",1722336033638,2.21617658,3340.1,3339.9,1.15179217]
["bitfinex","ETHUSD",1722336033800,1.57114397,3340.2,3339.9,4.14588217]
["bitfinex","ETHUSD",1722336034002,1.57114397,3340.3,3340.1,3.98387]
["bitfinex","ETHUSD",1722336034436,1.57114397,3340.4,3340.2,0.16168657]
["bitfinex","ETHUSD",1722336034941,4.56480397,3340.4,3340.2,0.16168657]
["bitfinex","ETHUSD",1722336035115,1.57114397,3340.3,3340.2,0.16168657]
["bitfinex","ETHUSD",1722336035315,2.99366,3340.4,3339.7,0.99]
["bitfinex","ETHUSD",1722336035316,2.99391,3340.2,3339.7,0.99]
["bitfinex","ETHUSD",1722336035623,2.99397,3340.1,3339.8,0.16168657]
["bitfinex","ETHUSD",1722336035823,3.9931224,3340.1,3339.8,0.16168657]
["bitfinex","ETHUSD",1722336036016,3.9931224,3340.1,3339.8,0.15835323]
["bitfinex","ETHUSD",1722336036537,0.9991524,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1722336036947,0.9991524,3340.1,3339.9,0.15835323]
["bitfinex","ETHUSD",1722336037299,4.56312238,3340.3,3339.9,0.15835323]
["bitfinex","ETHUSD",1722336037506,3.54388,3340.2,3339.9,0.15835323]
["bitfinex","ETHUSD",1722336037706,3.54388,3340.2,3339.7,3.98427]
["bitfinex","ETHUSD",1722336038043,2.99388,3340.2,3339.8,35.15835323]
["bitfinex","ETHUSD",1722336038245,2.99405,3340.0,3339.8,0.15835323]
["bitfinex","ETHUSD",1722336038608,2.99405,3340.0,3339.6,0.99]
["bitfinex","ETHUSD",1722336038845,1.56934238,3340.2,3339.9,0.1577787]
["bitfinex","ETHUSD",1722336039058,2.99383,3340.2,3339.8,0.99]
["bitfinex","ETHUSD",1722336039575,2.99383,3340.2,3339.9,0.1577787]
["bitfinex","ETHUSD",1722336039851,2.99393,3340.1,3339.9,0.1577787]
["bitfinex","ETHUSD",1722336040049,2.99385,3340.2,3339.9,0.1577787]
["bitfinex","ETHUSD",1722336040217,1.56830183,3340.3,3340.0,0.99]
["bitfinex","ETHUSD",1722336040413,0.78722221,3340.5,3340.0,0.99]
["bitfinex","ETHUSD",1722336040414,5.34909404,3340.5,3340.0,3.98398]
["bitfinex","ETHUSD",1722336040633,0.55,3340.4,3340.0,3.98398]
["bitfinex","ETHUSD",1722336040831,0.55,3340.4,3340.1,0.1577787]
["bitfinex","ETHUSD",1722336041297,0.55,3340.4,3340.2,3.98378]
["bitfinex","ETHUSD",1722336041433,2.99334,3340.8,3340.2,3.98378]
["bitfinex","ETHUSD",1722336041434,1.56830183,3340.7,3340.2,0.99]
["bitfinex","ETHUSD",1722336041795,1.56830183,3340.9,3340.5,3.98353]
["bitfinex","ETHUSD",1722336041941,1.56830183,3341.0,3340.7,0.99]
["bitfinex","ETHUSD",1722336042329,4.56133183,3341.1,3340.8,0.15761822]
["bitfinex","ETHUSD",1722336042529,5.98612,3341.1,3340.8,0.15761822]
["bitfinex","ETHUSD",1722336042775,2.9932,3340.9,3340.8,0.15761822]
["bitfinex","ETHUSD",1722336042928,2.99331,3340.8,3340.5,0.99]
["bitfinex","ETHUSD",1722336043131,2.99331,3340.8,3340.6,0.15761822]
["bitfinex","ETHUSD",1722336043132,3.54338,3340.7,3340.6,0.15761822]
["bitfinex","ETHUSD",1722336043360,3.54338,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1722336043361,6.53684,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1722336043663,3.54338,3340.7,3340.2,0.15738601]
["bitfinex","ETHUSD",1722336043850,3.54338,3340.7,3340.2,1.14738601]
["bitfinex","ETHUSD",1722336044050,4.13545162,3340.7,3340.2,1.14738601]
["bitfinex","ETHUSD",1722336044637,1.14207162,3340.7,3340.2,1.14738601]
["bitfinex","ETHUSD",1722336044937,4.13545162,3340.7,3340.2,1.14738601]
["bitfinex","ETHUSD",1722336045331,1.14207162,3340.7,3340.3,2.99369]
["bitfinex","ETHUSD",1722336045647,0.55,3340.7,3340.3,2.99368]
["bitfinex","ETHUSD",1722336045830,0.55,3340.8,3340.4,0.15738601]
["bitfinex","ETHUSD",1722336046231,3.54334,3340.8,3340.4,0.15738601]
["bitfinex","ETHUSD",1722336046567,3.54334,3340.8,3340.2,3.98383]
["bitfinex","ETHUSD",1722336046872,1.36029788,3340.8,3340.3,3.15107601]
["bitfinex","ETHUSD",1722336047042,1.36029788,3340.8,3340.3,6.14476601]
["bitfinex","ETHUSD",1722336047365,4.35363788,3340.8,3340.3,3.15107601]
["bitfinex","ETHUSD",1722336047532,1.36029788,3340.8,3340.3,0.15738601]
["bitfinex","ETHUSD",1722336047731,2.99338,3340.7,3340.3,0.15738601]
["bitfinex","ETHUSD",1722336047935,0.55,3340.6,3340.3,0.15738601]
["bitfinex","ETHUSD",1722336049152,2.99375,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1722336049480,0.55,3340.2,3339.9,0.15681291]
["bitfinex","ETHUSD",1722336051298,0.55,3340.2,3339.9,3.15090291]
["bitfinex","ETHUSD",1722336051456,0.55,3340.3,3339.9,4.14090291]
["bitfinex","ETHUSD",1722336051801,0.55,3340.4,3339.9,4.14090291]
["bitfinex","ETHUSD",1722336052367,3.54371,3340.4,3339.9,4.14090291]
["bitfinex","ETHUSD",1722336052580,3.54371,3340.4,3339.9,1.14681291]
["bitfinex","ETHUSD",1722336052581,1.447378,3340.4,3339.9,1.14681291]
["bitfinex","ETHUSD",1722336053155,2.99378,3340.3,3339.9,1.14681291]
["bitfinex","ETHUSD",1722336053450,0.55,3340.2,3339.9,1.14681291]
["bitfinex","ETHUSD",1722336055763,0.55,3340.2,3339.9,1.14681291]
["bitfinex","ETHUSD",1722336056039,2.9934,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1722336056247,1.56557462,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1722336056248,0.55,3340.6,3340.3,0.99]
["bitfinex","ETHUSD",1722336056425,2.9933,3340.8,3340.3,3.98374]
["bitfinex","ETHUSD",1722336056426,0.55,3340.7,3340.3,3.98374]
["bitfinex","ETHUSD",1722336056633,3.54339,3340.7,3340.4,0.15682979]
["bitfinex","ETHUSD",1722336056958,2.99317,3341.0,3340.5,0.99]
["bitfinex","ETHUSD",1722336057270,2.9932,3340.9,3340.6,0.15682979]
["bitfinex","ETHUSD",1722336057417,1.29930446,3340.8,3340.6,0.15682979]
["bitfinex","ETHUSD",1722336057618,1.29930446,3340.8,3340.3,3.98373]
["bitfinex","ETHUSD",1722336057845,2.9932,3340.9,3340.7,0.15682979]
["bitfinex","ETHUSD",1722336058013,5.99312,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1722336058228,0.55,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1722336058410,0.55,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1722336059117,3.54326,3340.9,3340.3,3.98374]
["bitfinex","ETHUSD",1722336059489,3.54326,3340.9,3340.3,0.99]
["bitfinex","ETHUSD",1722336059490,2.99329,3340.8,3340.3,0.99]
["bitfinex","ETHUSD",1722336059650,2.9933,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1722336060022,2.9933,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1722336060377,2.9933,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1722336060541,4.89744701,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1722336061778,4.89744701,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1722336063206,4.0271547,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1722336063481,1.0338547,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1722336064234,1.0338547,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1722336064595,1.0338547,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1722336065393,0.55,3340.9,3340.5,2.99351]
["bitfinex","ETHUSD",1722336065874,1.565008,3341.2,3340.8,2.99325]
["bitfinex","ETHUSD",1722336066076,1.565008,3341.2,3340.6,3.15009896]
["bitfinex","ETHUSD",1722336066077,2.03476876,3341.4,3340.9,3.98313]
["bitfinex","ETHUSD",1722336066245,0.59545508,3341.3,3340.9,6.97627]
["bitfinex","ETHUSD",1722336066446,0.59545508,3341.3,3341.0,0.15669896]
["bitfinex","ETHUSD",1722336067029,3.58829508,3341.3,3341.0,0.15669896]
["bitfinex","ETHUSD",1722336067228,0.59545508,3341.3,3340.5,5.38239]
["bitfinex","ETHUSD",1722336067483,0.55,3341.2,3340.7,2.99333]
["bitfinex","ETHUSD",1722336067691,1.46658638,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1722336067896,1.46658638,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1722336068179,2.99308,3341.1,3340.8,0.15669896]
["bitfinex","ETHUSD",1722336068381,2.99308,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1722336068580,2.99308,3341.1,3340.7,0.15669896]
["bitfinex","ETHUSD",1722336068886,3.84485822,3341.1,3340.7,0.15669896]
["bitfinex","ETHUSD",1722336069432,0.85177822,3341.1,3340.7,0.15669896]
["bitfinex","ETHUSD",1722336069627,2.99326,3340.9,3340.7,0.15669896]
["bitfinex","ETHUSD",1722336069871,2.99326,3340.9,3340.3,5.98741]
["bitfinex","ETHUSD",1722336070177,0.55,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1722336070531,0.55,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1722336071170,3.54331,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1722336071332,0.55,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1722336071675,4.56024856,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1722336071676,0.55,3340.9,3340.5,2.9935]
["bitfinex","ETHUSD",1722336073793,2.99344,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1722336073965,2.9936,3340.5,3340.0,7.46]
["bitfinex","ETHUSD",1722336074139,2.99376,3340.3,3340.0,7.46]
["bitfinex","ETHUSD",1722336074340,2.99376,3340.3,3339.8,5.39128]
["bitfinex","ETHUSD",1722336074698,2.99365,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1722336074983,2.99365,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1722336075348,4.56182161,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1722336075551,0.55,3340.5,3340.1,2.99388]
["bitfinex","ETHUSD",1722336075754,0.55,3340.5,3340.1,2.99387]
["bitfinex","ETHUSD",1722336076083,0.55,3340.5,3339.8,2.3971]
["bitfinex","ETHUSD",1722336076084,1.56828161,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1722336076400,2.99312,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1722336076401,1.56828161,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1722336076542,1.56828161,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1722336077063,1.56828161,3340.8,3340.6,2.99345]
["bitfinex","ETHUSD",1722336077477,1.56976183,3340.8,3340.6,2.99345]
["bitfinex","ETHUSD",1722336077651,1.56976183,3340.8,3340.5,5.39065]
["bitfinex","ETHUSD",1722336078052,1.56976183,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1722336078252,1.56976183,3340.6,3340.1,2.3971]
["bitfinex","ETHUSD",1722336078505,4.56328183,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1722336078700,1.56976183,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1722336079210,1.56976183,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1722336079211,1.56976183,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1722336080258,1.56976183,3340.6,3340.4,0.15120131]
["bitfinex","ETHUSD",1722336081292,1.56976183,3340.6,3340.4,3.14484131]
["bitfinex","ETHUSD",1722336081293,1.56971225,3340.6,3340.4,3.14484131]
["bitfinex","ETHUSD",1722336081983,1.56971225,3340.7,3340.4,3.14484131]
["bitfinex","ETHUSD",1722336082212,0.55,3340.6,3340.4,3.14484131]
["bitfinex","ETHUSD",1722336082420,1.56971225,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1722336082625,1.56971225,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1722336082934,1.56971225,3340.8,3340.7,0.15120131]
["bitfinex","ETHUSD",1722336083142,1.56971225,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1722336083287,5.34616547,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722336083288,1.56971225,3341.0,3340.9,2.99319]
["bitfinex","ETHUSD",1722336083484,1.56971225,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1722336083701,1.56971225,3341.2,3340.9,2.99314]
["bitfinex","ETHUSD",1722336083937,1.30364131,3341.4,3340.9,2.99314]
["bitfinex","ETHUSD",1722336084148,1.56940798,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1722336084434,1.56940798,3341.1,3340.8,2.99322]
["bitfinex","ETHUSD",1722336084601,5.34587034,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1722336084602,1.56930922,3341.0,3340.8,2.99322]
["bitfinex","ETHUSD",1722336084924,1.56930922,3341.0,3340.4,4.7707]
["bitfinex","ETHUSD",1722336084925,1.56930922,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1722336085087,1.56930922,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1722336085294,1.56930922,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1722336085493,1.56930922,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1722336085694,1.56930922,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1722336085908,1.56930922,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1722336086305,1.56930922,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1722336086627,1.56930922,3340.9,3340.6,5.98688]
["bitfinex","ETHUSD",1722336086827,1.56930922,3340.9,3340.6,2.99342]
["bitfinex","ETHUSD",1722336087428,1.56932447,3340.9,3340.6,2.99342]
["bitfinex","ETHUSD",1722336089108,1.56932447,3341.0,3340.7,2.99332]
["bitfinex","ETHUSD",1722336089511,1.56932447,3341.0,3340.8,2.99327]
["bitfinex","ETHUSD",1722336090025,1.56932447,3341.1,3340.6,2.9934]
["bitfinex","ETHUSD",1722336090226,1.56932447,3341.1,3340.9,2.99315]
["bitfinex","ETHUSD",1722336090433,0.55,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1722336090434,1.56932447,3341.0,3340.9,2.99315]
["bitfinex","ETHUSD",1722336090636,0.55,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1722336090799,1.56985888,3341.1,3340.8,5.98653]
["bitfinex","ETHUSD",1722336090995,1.56985888,3341.1,3340.8,2.99324]
["bitfinex","ETHUSD",1722336091336,1.56985038,3341.1,3340.8,2.99324]
["bitfinex","ETHUSD",1722336091711,0.55,3341.3,3340.8,2.99324]
["bitfinex","ETHUSD",1722336091712,1.56985038,3341.0,3340.8,2.99324]
["bitfinex","ETHUSD",1722336092224,1.56985038,3340.9,3340.4,5.39031]
["bitfinex","ETHUSD",1722336092531,1.56985038,3340.9,3340.5,2.9935]
["bitfinex","ETHUSD",1722336092837,1.56985038,3340.9,3340.6,2.99345]
["bitfinex","ETHUSD",1722336093130,1.56976388,3340.9,3340.6,2.99345]
["bitfinex","ETHUSD",1722336093371,1.56976388,3340.9,3340.4,5.39028]
["bitfinex","ETHUSD",1722336093372,1.56976388,3340.9,3340.4,2.99356]
["bitfinex","ETHUSD",1722336093535,1.56976388,3340.9,3340.5,2.99351]
["bitfinex","ETHUSD",1722336093735,2.99312,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722336093932,1.56946307,3340.9,3340.5,2.99351]
["bitfinex","ETHUSD",1722336094736,1.56946307,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1722336095132,1.56946307,3340.9,3340.7,0.15099028]
["bitfinex","ETHUSD",1722336096245,1.56946307,3340.9,3340.7,3.14433028]
["bitfinex","ETHUSD",1722336096754,1.56946307,3340.9,3340.7,0.15099028]
["bitfinex","ETHUSD",1722336098561,1.56946307,3340.8,3340.7,0.15099028]
["bitfinex","ETHUSD",1722336098966,1.56946307,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1722336099261,1.56946307,3340.8,3340.7,0.15112533]
["bitfinex","ETHUSD",1722336099464,1.56946307,3340.8,3340.7,3.14450533]
["bitfinex","ETHUSD",1722336100479,2.99303,3341.1,3340.7,3.14450533]
["bitfinex","ETHUSD",1722336100762,4.56307933,3340.8,3340.7,0.15112533]
["bitfinex","ETHUSD",1722336100962,3.16262525,3340.8,3340.7,0.15112533]
["bitfinex","ETHUSD",1722336101281,3.16262525,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1722336101282,2.99344,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1722336101426,1.57012691,3340.5,3340.2,2.99375]
["bitfinex","ETHUSD",1722336102075,2.99344,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1722336102220,1.57061797,3340.5,3340.2,2.99375]
["bitfinex","ETHUSD",1722336102931,1.57061797,3340.4,3340.2,5.98753]
["bitfinex","ETHUSD",1722336103131,1.57061797,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1722336103879,1.57069073,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1722336104935,1.57069073,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1722336106848,1.57069073,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1722336107272,1.56997193,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1722336107625,1.56997193,3340.5,3340.3,2.99369]
["bitfinex","ETHUSD",1722336108173,1.56988058,3340.5,3340.3,2.99369]
["bitfinex","ETHUSD",1722336108938,1.56988058,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1722336109355,1.56988058,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1722336109568,1.56988058,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1722336109728,1.56988058,3340.6,3340.5,5.98712]
["bitfinex","ETHUSD",1722336109926,5.19077281,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1722336109927,1.56988058,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1722336110124,1.56988058,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1722336110536,1.5702973,3340.8,3340.6,2.3616]
["bitfinex","ETHUSD",1722336110883,1.5702973,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1722336111027,0.46976076,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1722336111222,0.46976076,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1722336111223,1.57042026,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722336111454,1.57042026,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1722336112207,1.57042026,3341.1,3341.0,3.14433662]
["bitfinex","ETHUSD",1722336112939,3.46251076,3341.4,3341.0,0.15122662]
["bitfinex","ETHUSD",1722336113147,1.88410219,3341.2,3341.0,0.15122662]
["bitfinex","ETHUSD",1722336113388,2.43410219,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1722336113674,1.57003683,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722336117079,2.43372108,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336117279,0.16928868,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336117487,0.55,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336117680,1.56969159,3341.1,3341.0,2.99306]
["bitfinex","ETHUSD",1722336117886,0.55,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336118240,1.56962496,3341.1,3341.0,2.99306]
["bitfinex","ETHUSD",1722336118446,0.55,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336118737,0.16931613,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336118942,0.55,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336119187,0.16930661,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336119388,0.55,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336119591,0.16929129,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336119809,0.55,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336120110,0.16928324,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336120319,0.55,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336120504,0.169279,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336120705,0.55,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336121010,0.16927648,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336121310,2.43346154,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336121517,0.16931409,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336121718,2.43346154,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336121932,0.16931776,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336122083,2.43346154,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336122285,0.16930289,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336122472,0.55,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336122795,0.16929942,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1722336122996,0.55,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1722336123308,0.16930041,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1722336123478,1.56980679,3341.0,3340.9,2.99319]
["bitfinex","ETHUSD",1722336123884,2.99334,3340.8,3340.2,9.8609]
["bitfinex","ETHUSD",1722336124089,1.56968649,3340.6,3340.3,2.9937]
["bitfinex","ETHUSD",1722336124305,1.56968649,3340.5,3340.2,10.45382]
["bitfinex","ETHUSD",1722336124473,1.56968649,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1722336124670,1.56968649,3340.4,3340.2,10.45382]
["bitfinex","ETHUSD",1722336124982,1.56951126,3340.4,3340.2,10.45382]
["bitfinex","ETHUSD",1722336125191,1.56951126,3340.5,3340.3,0.14557631]
["bitfinex","ETHUSD",1722336125406,1.56951126,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1722336125562,1.56951126,3340.5,3340.4,3.98265]
["bitfinex","ETHUSD",1722336125767,1.88352912,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1722336125995,1.56963152,3340.8,3340.7,3.98237]
["bitfinex","ETHUSD",1722336126178,1.56963152,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1722336126785,1.88352912,3341.2,3340.8,3.13904778]
["bitfinex","ETHUSD",1722336126982,1.57066034,3340.9,3340.8,3.13904778]
["bitfinex","ETHUSD",1722336127603,1.57066034,3340.9,3340.8,6.13233778]
["bitfinex","ETHUSD",1722336127922,0.55,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1722336127923,1.57066034,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722336128280,1.57066034,3341.0,3340.9,6.04626341]
["bitfinex","ETHUSD",1722336128476,1.88352912,3341.3,3340.9,6.04626341]
["bitfinex","ETHUSD",1722336128477,1.57066034,3341.3,3341.0,2.2886]
["bitfinex","ETHUSD",1722336128784,2.0404211,3341.4,3341.3,5.98568]
["bitfinex","ETHUSD",1722336129002,0.46976076,3341.4,3341.3,5.98568]
["bitfinex","ETHUSD",1722336129209,2.04088641,3341.4,3341.3,3.13859778]
["bitfinex","ETHUSD",1722336129522,0.46976076,3341.4,3341.3,3.13859778]
["bitfinex","ETHUSD",1722336129817,2.04054445,3341.4,3341.3,3.13859778]
["bitfinex","ETHUSD",1722336129972,0.46976076,3341.4,3341.3,3.13859778]
["bitfinex","ETHUSD",1722336131187,2.04049221,3341.4,3341.3,3.13859778]
["bitfinex","ETHUSD",1722336131598,1.57073145,3341.4,3341.3,3.13859778]
["bitfinex","ETHUSD",1722336131922,1.57073145,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1722336132417,1.57012748,3341.6,3341.5,2.99264]
["bitfinex","ETHUSD",1722336132932,2.43383169,3341.9,3341.6,2.99251]
["bitfinex","ETHUSD",1722336133072,1.56993708,3341.7,3341.6,2.99251]
["bitfinex","ETHUSD",1722336133421,1.56993708,3341.7,3341.6,3.13781627]
["bitfinex","ETHUSD",1722336133589,1.56993708,3341.8,3341.6,6.13034627]
["bitfinex","ETHUSD",1722336133796,1.56993708,3341.8,3341.6,3.13781627]
["bitfinex","ETHUSD",1722336134862,1.56993708,3341.8,3341.6,0.14530627]
["bitfinex","ETHUSD",1722336135499,1.56912737,3341.8,3341.6,3.13786627]
["bitfinex","ETHUSD",1722336136511,1.56912737,3341.9,3341.6,3.13786627]
["bitfinex","ETHUSD",1722336136880,1.56912737,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1722336137100,1.56912737,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1722336137317,1.56912737,3342.5,3342.2,2.99196]
["bitfinex","ETHUSD",1722336137617,1.56912737,3342.6,3342.2,2.99196]
["bitfinex","ETHUSD",1722336137820,4.56072737,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1722336137972,1.56912737,3342.6,3342.4,2.4925]
["bitfinex","ETHUSD",1722336138178,5.51574355,3343.9,3342.6,2.99168]
["bitfinex","ETHUSD",1722336138179,1.56912737,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1722336138401,1.72604011,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1722336138647,1.56760683,3343.0,3342.7,0.14488876]
["bitfinex","ETHUSD",1722336138872,1.56760683,3343.0,3342.4,37.4925]
["bitfinex","ETHUSD",1722336138873,2.99141,3342.9,3342.4,35.0]
["bitfinex","ETHUSD",1722336139093,4.55892683,3343.0,3342.8,0.14488876]
["bitfinex","ETHUSD",1722336139287,1.88112819,3343.3,3342.4,35.0]
["bitfinex","ETHUSD",1722336139288,2.99155,3342.8,3342.4,35.0]
["bitfinex","ETHUSD",1722336139487,4.55908683,3342.9,3342.4,35.0]
["bitfinex","ETHUSD",1722336139697,2.02351551,3342.8,3342.4,35.0]
["bitfinex","ETHUSD",1722336139923,2.99141,3342.9,3342.4,35.0]
["bitfinex","ETHUSD",1722336140127,2.99141,3342.9,3342.5,0.14464848]
["bitfinex","ETHUSD",1722336140128,0.55,3342.8,3342.5,0.14464848]
["bitfinex","ETHUSD",1722336140793,0.55,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1722336140794,0.55,3342.8,3342.3,35.0]
["bitfinex","ETHUSD",1722336140993,1.56760683,3343.1,3342.6,0.14464848]
["bitfinex","ETHUSD",1722336140994,3.54146,3342.9,3342.6,0.14464848]
["bitfinex","ETHUSD",1722336141239,0.81003268,3342.8,3342.7,0.14464848]
["bitfinex","ETHUSD",1722336141527,4.35160268,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1722336141823,0.55,3342.8,3342.7,0.14464848]
["bitfinex","ETHUSD",1722336142030,0.55,3342.8,3342.4,2.99181]
["bitfinex","ETHUSD",1722336142320,1.56461746,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1722336142541,1.56461746,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1722336142707,4.55566746,3343.4,3342.8,3.13548489]
["bitfinex","ETHUSD",1722336142903,1.29065975,3343.3,3342.8,3.13548489]
["bitfinex","ETHUSD",1722336143208,4.28172975,3343.3,3342.8,0.14399489]
["bitfinex","ETHUSD",1722336143549,2.85527721,3343.3,3342.3,2.9919]
["bitfinex","ETHUSD",1722336143897,2.99132,3343.0,3342.3,2.99189]
["bitfinex","ETHUSD",1722336144234,3.54141,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1722336144435,2.99141,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1722336144640,2.99141,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1722336145152,2.99132,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722336145357,0.55,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1722336145499,2.99098,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1722336145920,2.99119,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1722336146248,2.99104,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1722336146546,2.99093,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1722336147035,1.54048972,3343.4,3342.9,5.9827]
["bitfinex","ETHUSD",1722336147255,0.55,3343.4,3343.1,2.99116]
["bitfinex","ETHUSD",1722336147434,2.99061,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1722336147754,2.99084,3343.6,3342.9,2.99135]
["bitfinex","ETHUSD",1722336148035,2.3637,3343.7,3342.7,5.31147]
["bitfinex","ETHUSD",1722336148211,2.99101,3343.4,3342.8,2.99145]
["bitfinex","ETHUSD",1722336148420,2.99101,3343.4,3342.9,35.0]
["bitfinex","ETHUSD",1722336148713,3.526264,3343.6,3342.9,2.99135]
["bitfinex","ETHUSD",1722336148935,2.99101,3343.4,3342.8,2.99145]
["bitfinex","ETHUSD",1722336149243,1.1389964,3343.5,3343.0,2.99128]
["bitfinex","ETHUSD",1722336149450,0.55,3343.5,3343.0,2.99128]
["bitfinex","ETHUSD",1722336149739,2.9907,3343.7,3343.0,3.05109293]
["bitfinex","ETHUSD",1722336149952,1.56188255,3344.4,3343.2,5.36514]
["bitfinex","ETHUSD",1722336150168,2.99003,3344.5,3343.8,2.99056]
["bitfinex","ETHUSD",1722336150305,2.98985,3344.7,3344.0,2.99038]
["bitfinex","ETHUSD",1722336150512,2.98995,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1722336150824,0.59798,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1722336151023,2.99011,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1722336151222,2.99016,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1722336151428,2.99016,3344.3,3343.4,7.46]
["bitfinex","ETHUSD",1722336151429,2.99043,3344.0,3343.4,7.46]
["bitfinex","ETHUSD",1722336151609,2.99057,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1722336151816,0.5981,3343.9,3343.4,2.99088]
["bitfinex","ETHUSD",1722336152040,2.99041,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1722336152374,2.99052,3343.9,3343.3,2.991]
["bitfinex","ETHUSD",1722336152514,6.53999,3344.5,3343.0,2.99127]
["bitfinex","ETHUSD",1722336152718,2.99084,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1722336153051,2.99084,3343.6,3342.9,2.99135]
["bitfinex","ETHUSD",1722336153264,2.99067,3343.8,3343.1,2.99117]
["bitfinex","ETHUSD",1722336153466,0.55,3343.7,3343.3,2.99099]
["bitfinex","ETHUSD",1722336153760,0.354053,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1722336153939,0.55,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1722336154110,2.99045,3344.0,3343.2,2.99106]
["bitfinex","ETHUSD",1722336154452,2.9903,3344.2,3343.4,2.99089]
["bitfinex","ETHUSD",1722336154761,1.30986307,3344.1,3343.5,0.14313952]
["bitfinex","ETHUSD",1722336154909,2.99067,3343.8,3343.5,0.14313952]
["bitfinex","ETHUSD",1722336155267,2.99067,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1722336155268,2.99051,3344.0,3343.4,2.99092]
["bitfinex","ETHUSD",1722336155569,2.99056,3343.9,3343.5,0.14327432]
["bitfinex","ETHUSD",1722336155705,2.99061,3343.8,3343.5,0.14327432]
["bitfinex","ETHUSD",1722336155905,2.9907,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1722336156109,2.9907,3343.7,3343.6,0.14327432]
["bitfinex","ETHUSD",1722336156415,0.598126,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1722336156759,3.54039,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1722336156760,2.99049,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1722336157050,2.99069,3343.7,3343.4,0.1432364]
["bitfinex","ETHUSD",1722336157502,2.99069,3343.7,3343.5,0.14327432]
["bitfinex","ETHUSD",1722336157660,3.289759,3343.7,3343.5,0.14327432]
["bitfinex","ETHUSD",1722336157985,0.299069,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1722336158185,2.99048,3344.0,3343.6,0.14327432]
["bitfinex","ETHUSD",1722336158494,2.99048,3344.0,3343.7,0.14327432]
["bitfinex","ETHUSD",1722336158661,2.99048,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1722336158857,3.54036,3344.1,3343.6,0.14327432]
["bitfinex","ETHUSD",1722336159070,4.493421,3344.1,3343.6,3.13401432]
["bitfinex","ETHUSD",1722336159279,1.503061,3344.1,3343.6,3.13401432]
["bitfinex","ETHUSD",1722336159601,2.9901,3344.4,3343.8,2.99057]
["bitfinex","ETHUSD",1722336159754,2.9901,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1722336159955,2.9901,3344.4,3343.9,2.99046]
["bitfinex","ETHUSD",1722336160186,2.98998,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1722336160345,0.597991,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1722336160547,0.597991,3344.4,3344.1,0.13854735]
["bitfinex","ETHUSD",1722336160751,2.98969,3344.9,3344.1,0.13854735]
["bitfinex","ETHUSD",1722336160998,2.98969,3344.9,3344.2,5.42979]
["bitfinex","ETHUSD",1722336161304,2.98968,3344.9,3344.3,0.13832832]
["bitfinex","ETHUSD",1722336161511,2.9895,3345.1,3344.4,3.04985533]
["bitfinex","ETHUSD",1722336161799,0.29895,3345.0,3344.4,3.04985533]
["bitfinex","ETHUSD",1722336162189,2.98964,3344.9,3344.5,0.13832411]
["bitfinex","ETHUSD",1722336162353,3.28849,3345.0,3344.5,0.13832411]
["bitfinex","ETHUSD",1722336163449,2.98966,3344.9,3344.5,0.13832411]
["bitfinex","ETHUSD",1722336164069,5.97935,3344.9,3344.5,0.13832411]
["bitfinex","ETHUSD",1722336164268,0.62783,3344.8,3344.5,0.13832411]
["bitfinex","ETHUSD",1722336164567,2.98933,3345.3,3344.5,0.13832411]
["bitfinex","ETHUSD",1722336164772,2.98933,3345.3,3344.6,2.98983]
["bitfinex","ETHUSD",1722336164773,5.98936,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722336165087,5.98936,3345.2,3344.7,0.13821041]
["bitfinex","ETHUSD",1722336165298,2.98946,3345.1,3344.7,0.13821041]
["bitfinex","ETHUSD",1722336165499,2.98971,3344.8,3344.4,35.0]
["bitfinex","ETHUSD",1722336165667,2.98986,3344.7,3344.2,2.4396]
["bitfinex","ETHUSD",1722336165868,2.98989,3344.6,3343.8,5.27146]
["bitfinex","ETHUSD",1722336166067,2.99016,3344.3,3343.8,5.27146]
["bitfinex","ETHUSD",1722336166373,2.99016,3344.3,3343.5,7.46]
["bitfinex","ETHUSD",1722336166374,2.9904,3344.1,3343.9,0.13821041]
["bitfinex","ETHUSD",1722336166567,3.588174,3344.3,3343.9,0.13821041]
["bitfinex","ETHUSD",1722336166782,2.99016,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1722336167096,2.99016,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722336167397,2.99029,3344.2,3343.8,0.13817252]
["bitfinex","ETHUSD",1722336167754,0.55,3345.0,3343.8,2.99054]
["bitfinex","ETHUSD",1722336167956,2.99006,3344.5,3343.9,3.12863252]
["bitfinex","ETHUSD",1722336168156,2.9899,3344.6,3344.1,2.99025]
["bitfinex","ETHUSD",1722336168861,2.9899,3344.6,3344.2,0.13817252]
["bitfinex","ETHUSD",1722336169057,2.99015,3344.4,3344.2,0.13817252]
["bitfinex","ETHUSD",1722336169378,2.99015,3344.4,3344.0,2.2809]
["bitfinex","ETHUSD",1722336169379,2.99016,3344.3,3344.0,2.2809]
["bitfinex","ETHUSD",1722336170023,2.99007,3344.4,3344.0,2.2809]
["bitfinex","ETHUSD",1722336170227,2.99007,3344.4,3344.1,0.13790295]
["bitfinex","ETHUSD",1722336170371,2.98976,3344.8,3344.1,0.13790295]
["bitfinex","ETHUSD",1722336170575,2.98989,3344.6,3344.1,3.12819295]
["bitfinex","ETHUSD",1722336170907,2.98989,3344.6,3344.1,0.13790295]
["bitfinex","ETHUSD",1722336171116,2.98989,3344.6,3344.2,0.05979898]
["bitfinex","ETHUSD",1722336171306,7.00920506,3344.8,3344.2,3.05003898]
["bitfinex","ETHUSD",1722336171479,2.98983,3344.7,3344.2,3.05003898]
["bitfinex","ETHUSD",1722336171822,2.9899,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722336171976,2.9899,3344.6,3344.3,0.13790295]
["bitfinex","ETHUSD",1722336172324,2.99009,3344.4,3344.0,2.2809]
["bitfinex","ETHUSD",1722336172909,2.99009,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1722336173119,2.9899,3344.6,3344.0,3.0501519]
["bitfinex","ETHUSD",1722336173433,0.55,3344.8,3344.2,2.99021]
["bitfinex","ETHUSD",1722336173635,2.9898,3344.7,3344.3,0.05979653]
["bitfinex","ETHUSD",1722336174437,2.98963,3344.9,3344.4,2.317]
["bitfinex","ETHUSD",1722336175016,2.98946,3345.1,3344.5,3.04975162]
["bitfinex","ETHUSD",1722336175211,2.98946,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1722336175412,5.97896,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1722336175629,5.97897,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1722336175835,2.98946,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1722336176144,5.98935,3345.2,3344.6,2.98982]
["bitfinex","ETHUSD",1722336176437,6.887217,3345.2,3344.6,2.98982]
["bitfinex","ETHUSD",1722336176745,2.98954,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722336177393,3.0,3345.2,3344.4,2.317]
["bitfinex","ETHUSD",1722336177744,2.98891,3345.7,3344.6,2.98989]
["bitfinex","ETHUSD",1722336177908,2.98927,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1722336178100,3.0,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722336178507,5.98935,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1722336178813,6.887212,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1722336179017,6.887212,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1722336179351,6.887212,3345.2,3344.6,5.97971]
["bitfinex","ETHUSD",1722336179501,6.887212,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722336179704,3.897862,3345.2,3344.7,2.98973]
["bitfinex","ETHUSD",1722336180303,3.897862,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722336180612,3.887222,3345.2,3344.6,5.97968]
["bitfinex","ETHUSD",1722336180816,3.887222,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722336180817,2.98936,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722336181017,2.98926,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1722336181243,2.98932,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1722336181458,2.98932,3345.3,3344.8,5.31795]
["bitfinex","ETHUSD",1722336181752,2.98944,3345.1,3344.8,2.3283]
["bitfinex","ETHUSD",1722336182144,2.98978,3344.8,3344.4,2.4567]
["bitfinex","ETHUSD",1722336182340,2.98959,3345.0,3344.0,2.4567]
["bitfinex","ETHUSD",1722336182570,2.99002,3344.5,3344.0,5.44707]
["bitfinex","ETHUSD",1722336182700,2.9898,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1722336182896,2.99005,3344.5,3344.0,2.4567]
["bitfinex","ETHUSD",1722336183100,2.99004,3344.5,3344.0,2.4567]
["bitfinex","ETHUSD",1722336183298,2.98964,3344.9,3343.9,7.7601]
["bitfinex","ETHUSD",1722336183299,2.99021,3344.3,3343.9,7.46]
["bitfinex","ETHUSD",1722336183540,2.99023,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1722336183752,2.9903,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1722336183899,2.99016,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1722336184105,2.99007,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722336184446,2.99026,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1722336184947,2.99016,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722336185149,2.99016,3344.3,3343.8,3.12827979]
["bitfinex","ETHUSD",1722336185447,2.99009,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722336186116,2.99012,3344.4,3344.0,0.13767979]
["bitfinex","ETHUSD",1722336186326,2.99026,3344.2,3344.0,0.13767979]
["bitfinex","ETHUSD",1722336186653,2.99026,3344.2,3343.7,2.99063]
["bitfinex","ETHUSD",1722336186811,2.99026,3344.2,3344.1,0.13767979]
["bitfinex","ETHUSD",1722336187017,2.99013,3344.4,3343.7,3.05048597]
["bitfinex","ETHUSD",1722336187212,2.99013,3344.4,3344.1,0.1378819]
["bitfinex","ETHUSD",1722336187415,2.99013,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1722336187630,2.99016,3344.3,3344.2,0.1378819]
["bitfinex","ETHUSD",1722336187828,2.9902,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1722336188149,2.99036,3344.1,3343.6,2.3748]
["bitfinex","ETHUSD",1722336188454,2.99036,3344.1,3343.8,0.1378819]
["bitfinex","ETHUSD",1722336188660,2.99036,3344.1,3343.6,5.36554]
["bitfinex","ETHUSD",1722336188964,2.99036,3344.1,3343.6,8.35627]
["bitfinex","ETHUSD",1722336189132,2.99016,3344.3,3343.7,3.12856611]
["bitfinex","ETHUSD",1722336189329,2.99013,3344.4,3343.9,2.99048]
["bitfinex","ETHUSD",1722336189531,2.99013,3344.4,3344.0,0.13792822]
["bitfinex","ETHUSD",1722336189746,2.99002,3344.5,3344.0,0.13792822]
["bitfinex","ETHUSD",1722336190076,2.99008,3344.4,3344.0,0.13792822]
["bitfinex","ETHUSD",1722336190386,2.9899,3344.6,3344.1,3.12825822]
["bitfinex","ETHUSD",1722336190539,4.55563881,3344.6,3344.1,3.12825822]
["bitfinex","ETHUSD",1722336191231,2.99007,3344.4,3344.1,0.13792822]
["bitfinex","ETHUSD",1722336191560,4.55594881,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722336191745,4.55594881,3344.3,3344.2,0.13792822]
["bitfinex","ETHUSD",1722336191948,2.99025,3344.2,3343.6,5.36557]
["bitfinex","ETHUSD",1722336192163,1.56573881,3344.2,3343.6,2.3748]
["bitfinex","ETHUSD",1722336192361,2.99047,3344.0,3343.6,2.3748]
["bitfinex","ETHUSD",1722336192562,4.55607881,3344.1,3343.6,2.3748]
["bitfinex","ETHUSD",1722336192735,2.99034,3344.1,3343.6,5.36551]
["bitfinex","ETHUSD",1722336193376,4.55762624,3344.2,3343.6,2.3748]
["bitfinex","ETHUSD",1722336193377,2.99048,3344.0,3343.6,2.3748]
["bitfinex","ETHUSD",1722336193666,1.56739375,3344.1,3343.6,2.3748]
["bitfinex","ETHUSD",1722336194730,1.56739375,3344.1,3343.6,2.43460624]
["bitfinex","ETHUSD",1722336194953,1.56739375,3343.9,3343.6,2.3748]
["bitfinex","ETHUSD",1722336195177,2.99056,3343.9,3343.6,2.3748]
["bitfinex","ETHUSD",1722336195340,1.56797976,3343.9,3343.6,2.3748]
["bitfinex","ETHUSD",1722336196181,1.56823625,3343.9,3343.6,5.42533851]
["bitfinex","ETHUSD",1722336196677,1.56823625,3343.9,3343.6,2.3748]
["bitfinex","ETHUSD",1722336196854,1.56823625,3343.9,3343.6,5.36554]
["bitfinex","ETHUSD",1722336197049,2.99055,3343.9,3343.6,2.3748]
["bitfinex","ETHUSD",1722336197255,4.55878625,3343.9,3343.6,2.3748]
["bitfinex","ETHUSD",1722336198537,1.56823625,3343.9,3343.6,5.36558]
["bitfinex","ETHUSD",1722336199466,1.56836215,3343.9,3343.6,5.36558]
["bitfinex","ETHUSD",1722336199775,1.56836215,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1722336199959,1.56836215,3344.1,3343.9,2.99052]
["bitfinex","ETHUSD",1722336200163,1.56836215,3344.2,3343.9,3.12408176]
["bitfinex","ETHUSD",1722336200908,1.56836215,3344.2,3343.9,3.12401176]
["bitfinex","ETHUSD",1722336201261,1.56836215,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1722336201486,2.99007,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1722336201487,1.56836215,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1722336201695,4.55861215,3344.2,3343.6,2.3748]
["bitfinex","ETHUSD",1722336201916,1.56836215,3344.1,3343.6,5.36558]
["bitfinex","ETHUSD",1722336202097,2.99025,3344.2,3343.6,5.36558]
["bitfinex","ETHUSD",1722336202098,4.55879215,3344.0,3343.6,5.36558]
["bitfinex","ETHUSD",1722336202610,1.56836215,3344.0,3343.6,8.35629]
["bitfinex","ETHUSD",1722336202813,1.56865817,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1722336203169,2.99027,3344.2,3343.8,2.99056]
["bitfinex","ETHUSD",1722336203361,1.56868895,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1722336203601,4.55911895,3344.0,3343.6,5.36558]
["bitfinex","ETHUSD",1722336204413,1.56868895,3344.0,3343.7,2.99066]
["bitfinex","ETHUSD",1722336204615,1.56868895,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1722336205089,1.5690452,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1722336205611,1.5690452,3344.1,3344.0,5.98086]
["bitfinex","ETHUSD",1722336205918,2.98959,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1722336206071,2.98959,3345.0,3344.0,2.374]
["bitfinex","ETHUSD",1722336206072,1.56880889,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1722336206409,1.56880889,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1722336206610,1.56880889,3345.3,3345.0,2.98947]
["bitfinex","ETHUSD",1722336206908,1.56880889,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1722336208092,1.56880889,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1722336208408,1.56880889,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1722336208913,1.56880889,3345.3,3344.9,5.43002]
["bitfinex","ETHUSD",1722336209107,1.56752887,3345.4,3345.1,2.98939]
["bitfinex","ETHUSD",1722336209611,1.56752887,3345.4,3344.9,2.4404]
["bitfinex","ETHUSD",1722336209612,1.56752887,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1722336210012,1.56752887,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1722336210175,1.56752887,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1722336210571,1.56752887,3345.6,3345.4,2.98917]
["bitfinex","ETHUSD",1722336210901,1.56752887,3345.6,3345.3,3.04902852]
["bitfinex","ETHUSD",1722336211102,1.56752887,3345.7,3345.3,3.04902852]
["bitfinex","ETHUSD",1722336211271,2.58033785,3345.7,3345.3,3.04902852]
["bitfinex","ETHUSD",1722336211810,1.56752887,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722336212017,4.55653887,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722336212222,2.98901,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722336212578,2.57858565,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722336212778,2.57858565,3345.7,3345.2,2.98929]
["bitfinex","ETHUSD",1722336212979,2.57854791,3345.7,3345.2,2.98929]
["bitfinex","ETHUSD",1722336213178,1.01280898,3345.7,3345.2,2.98929]
["bitfinex","ETHUSD",1722336213602,2.57854791,3345.7,3345.2,2.98929]
["bitfinex","ETHUSD",1722336214215,4.55455893,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1722336215111,4.55455893,3345.8,3345.3,0.13333931]
["bitfinex","ETHUSD",1722336215315,4.55455893,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1722336215515,2.98882,3345.8,3345.3,0.13333931]
["bitfinex","ETHUSD",1722336215761,4.55368144,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1722336215943,1.56486144,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1722336216124,4.55360144,3345.9,3345.5,0.05977421]
["bitfinex","ETHUSD",1722336216317,4.55360144,3345.9,3345.6,0.13283157]
["bitfinex","ETHUSD",1722336216947,1.56486144,3345.9,3345.6,0.13283157]
["bitfinex","ETHUSD",1722336217274,2.98865,3346.0,3345.6,0.13283157]
["bitfinex","ETHUSD",1722336217416,2.98865,3346.0,3345.6,0.1926049]
["bitfinex","ETHUSD",1722336217943,2.62682449,3346.1,3345.6,0.1926049]
["bitfinex","ETHUSD",1722336218147,2.98857,3346.1,3345.7,0.05977076]
["bitfinex","ETHUSD",1722336218659,2.98857,3346.1,3345.8,0.13283157]
["bitfinex","ETHUSD",1722336219221,5.98838,3346.3,3345.8,0.13283157]
["bitfinex","ETHUSD",1722336219222,2.98842,3346.3,3345.8,0.13283157]
["bitfinex","ETHUSD",1722336219436,2.98842,3346.3,3345.9,0.05976683]
["bitfinex","ETHUSD",1722336219636,2.98842,3346.3,3345.9,0.1925984]
["bitfinex","ETHUSD",1722336219933,2.98846,3346.2,3346.0,0.05786625]
["bitfinex","ETHUSD",1722336220133,2.98855,3346.1,3346.0,0.12989224]
["bitfinex","ETHUSD",1722336220335,2.98855,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722336220552,2.98855,3346.1,3345.7,0.12989224]
["bitfinex","ETHUSD",1722336220929,5.97717,3346.1,3345.7,0.12989224]
["bitfinex","ETHUSD",1722336221277,2.98873,3345.9,3345.7,0.12989224]
["bitfinex","ETHUSD",1722336221648,2.98873,3345.9,3345.4,37.98911]
["bitfinex","ETHUSD",1722336222183,2.98873,3345.9,3345.5,0.12989224]
["bitfinex","ETHUSD",1722336222380,2.98873,3345.9,3345.5,3.11897224]
["bitfinex","ETHUSD",1722336222595,2.98873,3345.9,3345.5,0.12989224]
["bitfinex","ETHUSD",1722336223404,2.98855,3346.1,3345.5,0.12989224]
["bitfinex","ETHUSD",1722336223617,2.98855,3346.1,3345.6,2.98893]
["bitfinex","ETHUSD",1722336224304,2.98855,3346.1,3345.7,0.12989224]
["bitfinex","ETHUSD",1722336225582,2.98843,3346.3,3345.7,3.11879224]
["bitfinex","ETHUSD",1722336225583,2.98847,3346.2,3345.7,3.11879224]
["bitfinex","ETHUSD",1722336226391,2.98855,3346.1,3345.7,3.11879224]
["bitfinex","ETHUSD",1722336226895,2.98846,3346.2,3345.7,3.11875224]
["bitfinex","ETHUSD",1722336227054,2.98855,3346.1,3345.7,3.11875224]
["bitfinex","ETHUSD",1722336228387,2.98847,3346.2,3345.7,3.11875224]
["bitfinex","ETHUSD",1722336228603,2.98847,3346.2,3345.8,0.05976933]
["bitfinex","ETHUSD",1722336228807,2.98825,3346.5,3345.8,0.05976933]
["bitfinex","ETHUSD",1722336228808,2.98825,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722336228958,2.9881,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722336229297,5.97627,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722336229448,2.9881,3346.6,3346.2,0.18946923]
["bitfinex","ETHUSD",1722336229652,0.69764886,3346.7,3346.3,0.05976303]
["bitfinex","ETHUSD",1722336229980,2.98795,3346.8,3346.3,3.04812303]
["bitfinex","ETHUSD",1722336230193,2.98795,3346.8,3346.4,3.11786459]
["bitfinex","ETHUSD",1722336230491,2.98795,3346.8,3346.4,0.12958459]
["bitfinex","ETHUSD",1722336233046,5.97594,3346.8,3346.4,0.12958459]
["bitfinex","ETHUSD",1722336233300,2.98797,3346.8,3346.4,0.12958459]
["bitfinex","ETHUSD",1722336234699,2.98781,3347.0,3346.5,0.05975912]
["bitfinex","ETHUSD",1722336234895,2.98781,3347.0,3346.5,3.04787912]
["bitfinex","ETHUSD",1722336235111,0.1309041,3347.4,3346.6,2.98806]
["bitfinex","ETHUSD",1722336235408,0.1309041,3347.4,3346.7,2.98794]
["bitfinex","ETHUSD",1722336235409,2.98757,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1722336235606,2.98757,3347.2,3346.6,3.11767459]
["bitfinex","ETHUSD",1722336235762,2.98786,3346.9,3346.2,2.4095]
["bitfinex","ETHUSD",1722336236115,3.286646,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1722336236593,2.98793,3346.8,3346.5,0.12958459]
["bitfinex","ETHUSD",1722336237195,5.9762,3346.6,3346.5,0.12958459]
["bitfinex","ETHUSD",1722336237411,2.98837,3346.3,3345.6,12.7425]
["bitfinex","ETHUSD",1722336237591,2.98837,3346.3,3345.7,3.0]
["bitfinex","ETHUSD",1722336237592,2.98859,3346.1,3345.7,3.0]
["bitfinex","ETHUSD",1722336237896,2.98821,3346.5,3345.6,2.2825]
["bitfinex","ETHUSD",1722336237897,2.98866,3346.0,3345.6,2.2825]
["bitfinex","ETHUSD",1722336238393,3.0540986,3346.6,3345.6,5.27145]
["bitfinex","ETHUSD",1722336238394,2.98843,3346.3,3345.6,5.27145]
["bitfinex","ETHUSD",1722336238600,0.60425286,3346.3,3345.6,5.27145]
["bitfinex","ETHUSD",1722336238813,2.98873,3345.9,3345.6,2.2825]
["bitfinex","ETHUSD",1722336238974,2.98864,3346.0,3345.6,2.2825]
["bitfinex","ETHUSD",1722336239151,2.98855,3346.1,3345.6,5.27148]
["bitfinex","ETHUSD",1722336239765,2.98855,3346.1,3345.6,5.27144]
["bitfinex","ETHUSD",1722336240906,2.98875,3345.9,3345.6,2.2825]
["bitfinex","ETHUSD",1722336241109,2.98882,3345.8,3345.3,2.9892]
["bitfinex","ETHUSD",1722336241399,2.98866,3346.0,3345.2,2.4613]
["bitfinex","ETHUSD",1722336241578,2.98895,3345.7,3345.2,2.4613]
["bitfinex","ETHUSD",1722336242120,2.3644,3346.0,3345.1,42.46]
["bitfinex","ETHUSD",1722336242121,2.98926,3345.4,3345.1,42.46]
["bitfinex","ETHUSD",1722336242411,2.98915,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1722336242709,2.98915,3345.5,3344.9,37.98962]
["bitfinex","ETHUSD",1722336242893,2.98918,3345.4,3344.9,37.98962]
["bitfinex","ETHUSD",1722336243513,2.98905,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1722336243717,3.586851,3345.6,3345.0,5.97896]
["bitfinex","ETHUSD",1722336243868,2.98896,3345.7,3345.1,5.4017]
["bitfinex","ETHUSD",1722336244399,2.98904,3345.6,3345.1,5.4017]
["bitfinex","ETHUSD",1722336244698,2.16502591,3346.3,3345.2,0.05978502]
["bitfinex","ETHUSD",1722336244900,2.16502591,3346.3,3345.1,2.4123]
["bitfinex","ETHUSD",1722336244901,0.60425286,3346.3,3345.6,2.98894]
["bitfinex","ETHUSD",1722336245069,2.98843,3346.3,3345.7,2.52697182]
["bitfinex","ETHUSD",1722336245271,2.98856,3346.1,3345.7,2.64374568]
["bitfinex","ETHUSD",1722336245467,2.98843,3346.3,3345.7,2.64374568]
["bitfinex","ETHUSD",1722336245676,2.98852,3346.2,3345.7,2.64374568]
["bitfinex","ETHUSD",1722336246319,2.98864,3346.0,3345.7,2.58397386]
["bitfinex","ETHUSD",1722336246621,2.98859,3346.1,3345.7,0.11677386]
["bitfinex","ETHUSD",1722336246766,2.98875,3345.9,3345.7,0.11677386]
["bitfinex","ETHUSD",1722336247207,2.98887,3345.8,3345.4,2.2862]
["bitfinex","ETHUSD",1722336247487,0.3586445,3345.9,3345.8,0.11677386]
["bitfinex","ETHUSD",1722336247704,3.3473745,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1722336247920,2.98848,3346.2,3345.6,2.2862]
["bitfinex","ETHUSD",1722336248122,2.98864,3346.0,3345.6,2.2862]
["bitfinex","ETHUSD",1722336248341,2.98864,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1722336248342,2.98882,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722336248539,2.98848,3346.2,3345.4,2.9891]
["bitfinex","ETHUSD",1722336248830,0.45492531,3346.1,3345.5,0.11677386]
["bitfinex","ETHUSD",1722336248988,2.98868,3346.0,3345.5,0.11677386]
["bitfinex","ETHUSD",1722336249728,2.98852,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1722336250433,2.98852,3346.2,3345.8,0.11677386]
["bitfinex","ETHUSD",1722336251010,4.55331248,3346.4,3345.8,0.11677386]
["bitfinex","ETHUSD",1722336251011,1.56506046,3346.4,3345.8,3.10554386]
["bitfinex","ETHUSD",1722336251216,1.56506046,3346.5,3346.1,2.98846]
["bitfinex","ETHUSD",1722336251436,1.56506046,3346.6,3346.3,2.98831]
["bitfinex","ETHUSD",1722336251615,2.36,3347.3,3346.3,2.98831]
["bitfinex","ETHUSD",1722336251616,4.55299046,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1722336251931,4.55299046,3346.8,3346.4,0.11677386]
["bitfinex","ETHUSD",1722336251932,7.54100046,3346.8,3346.4,0.11677386]
["bitfinex","ETHUSD",1722336252087,4.55299046,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1722336252290,1.56506046,3346.7,3346.5,0.11677386]
["bitfinex","ETHUSD",1722336252515,2.31913951,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1722336252727,1.56606983,3346.7,3346.6,0.11677386]
["bitfinex","ETHUSD",1722336252909,1.56606983,3346.7,3346.3,2.98831]
["bitfinex","ETHUSD",1722336253288,1.56606983,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1722336253484,1.56606983,3346.8,3346.4,0.11677386]
["bitfinex","ETHUSD",1722336253687,4.55390983,3346.9,3346.4,0.11677386]
["bitfinex","ETHUSD",1722336253930,4.55390983,3346.9,3346.4,3.10505386]
["bitfinex","ETHUSD",1722336254290,4.55390983,3346.9,3346.6,2.98805]
["bitfinex","ETHUSD",1722336254291,1.56606983,3346.9,3346.6,2.98805]
["bitfinex","ETHUSD",1722336254487,1.56606983,3347.1,3346.7,2.98796]
["bitfinex","ETHUSD",1722336255004,1.56606983,3347.1,3346.8,0.11333181]
["bitfinex","ETHUSD",1722336255212,1.56606983,3347.0,3346.8,0.11333181]
["bitfinex","ETHUSD",1722336255511,1.56606983,3347.1,3346.8,0.11333181]
["bitfinex","ETHUSD",1722336256931,1.56563857,3347.1,3346.8,0.11333181]
["bitfinex","ETHUSD",1722336257635,1.56563857,3347.2,3346.9,2.98781]
["bitfinex","ETHUSD",1722336257831,3.1183541,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1722336257832,1.56563857,3347.3,3347.0,2.98773]
["bitfinex","ETHUSD",1722336258035,1.69654267,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1722336258233,1.69654267,3347.4,3347.1,0.11333181]
["bitfinex","ETHUSD",1722336258449,0.1309041,3347.4,3347.1,0.11333181]
["bitfinex","ETHUSD",1722336258652,0.1309041,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722336258942,0.1309041,3347.4,3347.2,0.11333181]
["bitfinex","ETHUSD",1722336259137,1.69654267,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1722336259434,0.1309041,3347.4,3347.1,0.11333181]
["bitfinex","ETHUSD",1722336259611,1.69654267,3347.4,3347.1,0.11333181]
["bitfinex","ETHUSD",1722336259929,0.1309041,3347.4,3346.9,2.98779]
["bitfinex","ETHUSD",1722336260134,0.1309041,3347.4,3347.2,0.11333181]
["bitfinex","ETHUSD",1722336260296,4.68322335,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722336260492,4.68322335,3347.4,3347.3,0.11333181]
["bitfinex","ETHUSD",1722336260724,0.1309041,3347.4,3347.1,2.98763]
["bitfinex","ETHUSD",1722336260938,0.1309041,3347.4,3347.3,0.11333181]
["bitfinex","ETHUSD",1722336261418,0.1309041,3347.4,3347.2,2.98757]
["bitfinex","ETHUSD",1722336261619,0.1309041,3347.4,3347.3,0.11333181]
["bitfinex","ETHUSD",1722336262126,0.1309041,3347.4,3347.1,2.98764]
["bitfinex","ETHUSD",1722336262328,0.1309041,3347.4,3347.3,0.11333181]
["bitfinex","ETHUSD",1722336262532,0.1309041,3347.4,3347.0,2.2684]
["bitfinex","ETHUSD",1722336262736,3.1182941,3347.4,3347.3,0.11290138]
["bitfinex","ETHUSD",1722336263239,4.68270748,3347.4,3347.0,2.2684]
["bitfinex","ETHUSD",1722336263536,3.1182941,3347.4,3347.0,2.2684]
["bitfinex","ETHUSD",1722336263719,2.98749,3347.3,3347.0,2.2684]
["bitfinex","ETHUSD",1722336263925,1.69528981,3347.4,3347.1,0.11290138]
["bitfinex","ETHUSD",1722336264250,0.1309041,3347.4,3347.0,5.2561]
["bitfinex","ETHUSD",1722336264536,0.1309041,3347.4,3347.2,0.11290138]
["bitfinex","ETHUSD",1722336264834,3.1183541,3347.4,3347.3,0.11290138]
["bitfinex","ETHUSD",1722336265209,3.1183541,3347.4,3347.0,2.2684]
["bitfinex","ETHUSD",1722336265541,0.1309041,3347.4,3347.1,0.11290138]
["bitfinex","ETHUSD",1722336265722,0.1309041,3347.4,3347.0,5.25614]
["bitfinex","ETHUSD",1722336265906,0.1309041,3347.4,3347.1,0.11290138]
["bitfinex","ETHUSD",1722336266235,0.1309041,3347.4,3347.1,0.05974627]
["bitfinex","ETHUSD",1722336266441,0.1309041,3347.4,3347.2,0.11290138]
["bitfinex","ETHUSD",1722336266826,0.1309041,3347.4,3347.0,2.2684]
["bitfinex","ETHUSD",1722336267142,0.1309041,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722336267295,0.1309041,3347.4,3347.1,0.11290138]
["bitfinex","ETHUSD",1722336267499,0.1309041,3347.4,3346.8,5.97576]
["bitfinex","ETHUSD",1722336267721,0.1309041,3347.4,3346.9,0.11276348]
["bitfinex","ETHUSD",1722336268105,2.98749,3347.3,3346.9,0.11276348]
["bitfinex","ETHUSD",1722336268846,2.98749,3347.3,3346.9,3.10059348]
["bitfinex","ETHUSD",1722336269009,2.98749,3347.3,3346.9,0.11276348]
["bitfinex","ETHUSD",1722336269206,0.7669596,3347.3,3346.9,0.11276348]
["bitfinex","ETHUSD",1722336269442,2.98826,3346.5,3346.0,2.3692]
["bitfinex","ETHUSD",1722336269760,2.98802,3346.7,3346.2,2.98841]
["bitfinex","ETHUSD",1722336269952,4.55180191,3346.9,3346.2,2.98841]
["bitfinex","ETHUSD",1722336269953,1.56390191,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1722336270265,1.56410837,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1722336270572,2.98816,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722336270776,1.56413669,3346.8,3345.6,2.2953]
["bitfinex","ETHUSD",1722336270988,2.9886,3346.1,3345.6,5.28429]
["bitfinex","ETHUSD",1722336271133,2.9886,3346.1,3345.6,5.28423]
["bitfinex","ETHUSD",1722336271337,2.98856,3346.1,3345.7,10.44886]
["bitfinex","ETHUSD",1722336271572,2.98846,3346.3,3345.7,10.44883]
["bitfinex","ETHUSD",1722336271929,2.98847,3346.2,3345.7,7.46]
["bitfinex","ETHUSD",1722336272249,2.98868,3346.0,3345.7,7.46]
["bitfinex","ETHUSD",1722336273478,2.98858,3346.1,3345.7,7.46]
["bitfinex","ETHUSD",1722336273772,2.98855,3346.1,3345.7,7.46]
["bitfinex","ETHUSD",1722336274570,2.98865,3346.0,3345.7,7.46]
["bitfinex","ETHUSD",1722336274742,2.98874,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1722336275131,2.98874,3345.9,3345.6,0.11126574]
["bitfinex","ETHUSD",1722336275376,2.98874,3345.9,3345.4,35.0]
["bitfinex","ETHUSD",1722336275599,1.56446056,3346.1,3345.5,0.11126574]
["bitfinex","ETHUSD",1722336275881,2.98932,3345.3,3345.1,7.46]
["bitfinex","ETHUSD",1722336276059,2.98932,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722336277046,2.98932,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1722336277247,2.98932,3345.3,3344.6,2.6427]
["bitfinex","ETHUSD",1722336277452,2.98932,3345.3,3344.6,5.63257]
["bitfinex","ETHUSD",1722336277453,2.98945,3345.1,3344.6,5.63257]
["bitfinex","ETHUSD",1722336277677,2.98935,3345.2,3344.6,5.33243]
["bitfinex","ETHUSD",1722336277887,2.98935,3345.2,3344.7,37.98975]
["bitfinex","ETHUSD",1722336278310,2.98923,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722336278515,2.989,3345.6,3345.0,0.05978356]
["bitfinex","ETHUSD",1722336278806,1.56429431,3345.9,3345.3,2.98924]
["bitfinex","ETHUSD",1722336279019,2.98877,3345.9,3345.4,38.04893592]
["bitfinex","ETHUSD",1722336279503,2.98901,3345.6,3345.4,35.0]
["bitfinex","ETHUSD",1722336279669,0.86297779,3345.9,3345.4,35.0]
["bitfinex","ETHUSD",1722336279670,2.98891,3345.7,3345.4,35.0]
["bitfinex","ETHUSD",1722336279868,4.55204375,3346.0,3345.5,2.98904]
["bitfinex","ETHUSD",1722336280062,2.18868126,3346.6,3345.4,35.0]
["bitfinex","ETHUSD",1722336280063,2.9886,3346.1,3345.4,35.0]
["bitfinex","ETHUSD",1722336280267,2.9886,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1722336281116,2.98851,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722336281485,2.98857,3346.1,3345.6,0.05977384]
["bitfinex","ETHUSD",1722336281683,2.98857,3346.1,3345.6,3.04873384]
["bitfinex","ETHUSD",1722336282099,5.9772,3346.1,3345.6,3.04873384]
["bitfinex","ETHUSD",1722336282282,2.98857,3346.1,3345.4,35.0]
["bitfinex","ETHUSD",1722336282482,2.98882,3345.8,3345.4,35.0]
["bitfinex","ETHUSD",1722336282683,2.98891,3345.7,3345.4,35.0]
["bitfinex","ETHUSD",1722336283115,2.98878,3345.9,3345.4,35.0]
["bitfinex","ETHUSD",1722336283325,2.98895,3345.7,3345.4,35.0]
["bitfinex","ETHUSD",1722336283981,2.98895,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1722336284194,4.86431505,3346.3,3345.3,2.98925]
["bitfinex","ETHUSD",1722336284195,2.98882,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1722336284633,2.98882,3345.8,3345.3,37.98925]
["bitfinex","ETHUSD",1722336284933,2.98882,3345.8,3345.3,37.98921]
["bitfinex","ETHUSD",1722336285907,5.97742,3346.0,3345.3,37.98921]
["bitfinex","ETHUSD",1722336286181,2.98869,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722336286378,4.55140849,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1722336286581,4.55132849,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1722336286896,2.98831,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1722336287976,2.98831,3346.4,3345.9,37.98869]
["bitfinex","ETHUSD",1722336288181,5.97667,3346.4,3345.9,37.98869]
["bitfinex","ETHUSD",1722336288402,2.98831,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1722336289221,2.98842,3346.3,3345.8,35.0]
["bitfinex","ETHUSD",1722336289607,2.98819,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1722336290019,2.98819,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1722336290218,2.98819,3346.5,3346.1,35.11204305]
["bitfinex","ETHUSD",1722336290400,2.98819,3346.5,3346.1,0.11204305]
["bitfinex","ETHUSD",1722336291691,2.98811,3346.6,3346.1,0.11204305]
["bitfinex","ETHUSD",1722336291898,3.7315224,3346.6,3346.1,0.11204305]
["bitfinex","ETHUSD",1722336292322,2.98825,3346.5,3346.1,0.11204305]
["bitfinex","ETHUSD",1722336292624,2.98834,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722336292786,5.29505056,3346.6,3346.2,0.11204305]
["bitfinex","ETHUSD",1722336292989,3.7315624,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1722336293200,3.7315624,3346.6,3346.2,0.11204305]
["bitfinex","ETHUSD",1722336293516,0.7434124,3346.6,3346.2,0.11204305]
["bitfinex","ETHUSD",1722336293838,3.7315724,3346.6,3346.2,0.11204305]
["bitfinex","ETHUSD",1722336294203,6.7197324,3346.6,3346.2,0.11204305]
["bitfinex","ETHUSD",1722336294510,3.7315724,3346.6,3346.2,0.11204305]
["bitfinex","ETHUSD",1722336295123,1.56356929,3346.7,3346.2,2.43764305]
["bitfinex","ETHUSD",1722336295326,1.56356929,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1722336295545,2.3006,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1722336295546,4.55122929,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1722336295744,3.40544831,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1722336295904,1.56356929,3347.2,3346.7,3.09999305]
["bitfinex","ETHUSD",1722336296256,2.98754,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1722336296405,2.98761,3347.2,3346.7,3.10005305]
["bitfinex","ETHUSD",1722336296748,2.98754,3347.3,3346.7,3.10005305]
["bitfinex","ETHUSD",1722336296749,2.98766,3347.1,3346.7,3.10005305]
["bitfinex","ETHUSD",1722336297047,2.98766,3347.1,3346.7,0.11204305]
["bitfinex","ETHUSD",1722336297597,2.9878,3347.0,3346.7,0.11204305]
["bitfinex","ETHUSD",1722336297834,2.9878,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722336298038,2.9878,3347.0,3346.6,0.11192183]
["bitfinex","ETHUSD",1722336299202,2.98761,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1722336299624,2.98749,3347.3,3346.8,0.11192183]
["bitfinex","ETHUSD",1722336299833,2.98764,3347.2,3346.7,5.476]
["bitfinex","ETHUSD",1722336300016,2.98767,3347.1,3346.8,0.11192183]
["bitfinex","ETHUSD",1722336300534,2.98779,3347.0,3346.8,0.11192183]
["bitfinex","ETHUSD",1722336300938,2.98779,3347.0,3346.3,2.488]
["bitfinex","ETHUSD",1722336301104,2.98788,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722336301948,2.98793,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1722336302119,2.98793,3346.8,3346.3,2.488]
["bitfinex","ETHUSD",1722336302326,2.98793,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1722336302560,2.98793,3346.8,3346.2,2.98841]
["bitfinex","ETHUSD",1722336302844,2.98815,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1722336303019,2.98821,3346.5,3346.0,5.4689]
["bitfinex","ETHUSD",1722336303633,5.97649,3346.5,3346.0,5.4689]
["bitfinex","ETHUSD",1722336303832,1.02853402,3346.8,3345.6,2.3021]
["bitfinex","ETHUSD",1722336304041,1.90881023,3347.0,3345.6,5.29103]
["bitfinex","ETHUSD",1722336304042,2.98855,3346.1,3345.6,5.29103]
["bitfinex","ETHUSD",1722336305036,2.98855,3346.1,3345.7,0.11141995]
["bitfinex","ETHUSD",1722336305202,2.98843,3346.3,3345.8,2.98878]
["bitfinex","ETHUSD",1722336305430,2.98821,3346.5,3346.0,2.98858]
["bitfinex","ETHUSD",1722336305628,1.56381412,3346.7,3346.2,2.98841]
["bitfinex","ETHUSD",1722336305824,2.98801,3346.7,3346.3,3.09993713]
["bitfinex","ETHUSD",1722336306352,4.55170412,3346.9,3346.3,3.09993713]
["bitfinex","ETHUSD",1722336306555,5.49330423,3346.9,3346.3,3.09995713]
["bitfinex","ETHUSD",1722336306847,5.49330423,3346.9,3346.3,3.09990713]
["bitfinex","ETHUSD",1722336307050,2.98797,3346.8,3346.3,3.09990713]
["bitfinex","ETHUSD",1722336307549,5.49324423,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722336307719,5.49324423,3346.9,3346.3,5.60971719]
["bitfinex","ETHUSD",1722336307924,2.98794,3346.8,3346.3,5.49813006]
["bitfinex","ETHUSD",1722336308169,2.98819,3346.5,3346.4,0.11153698]
["bitfinex","ETHUSD",1722336308502,2.98801,3346.7,3345.9,2.4512]
["bitfinex","ETHUSD",1722336308503,4.55182412,3346.7,3345.9,2.4512]
["bitfinex","ETHUSD",1722336308797,0.84811842,3346.8,3345.9,2.4512]
["bitfinex","ETHUSD",1722336308798,4.55178412,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1722336308998,4.55178412,3346.8,3345.9,5.43987]
["bitfinex","ETHUSD",1722336308999,1.56381412,3346.8,3345.9,5.43987]
["bitfinex","ETHUSD",1722336309157,2.98817,3346.6,3346.2,0.1115328]
["bitfinex","ETHUSD",1722336309357,2.98806,3346.7,3346.2,3.0481833]
["bitfinex","ETHUSD",1722336309556,2.98811,3346.6,3346.3,0.11156623]
["bitfinex","ETHUSD",1722336309957,2.98811,3346.6,3345.5,10.44906]
["bitfinex","ETHUSD",1722336309958,2.98846,3346.2,3345.5,9.9112]
["bitfinex","ETHUSD",1722336310351,1.56381412,3346.5,3345.6,0.11155787]
["bitfinex","ETHUSD",1722336310352,2.9887,3346.0,3345.6,0.11155787]
["bitfinex","ETHUSD",1722336310553,4.55235412,3346.2,3345.6,0.11155787]
["bitfinex","ETHUSD",1722336310782,2.98857,3346.1,3345.6,3.10050787]
["bitfinex","ETHUSD",1722336312124,2.98857,3346.1,3345.6,0.11155787]
["bitfinex","ETHUSD",1722336312293,2.98891,3345.7,3345.6,0.11155787]
["bitfinex","ETHUSD",1722336312489,5.97782,3345.7,3345.6,0.11155787]
["bitfinex","ETHUSD",1722336312694,5.97782,3345.7,3345.0,2.98949]
["bitfinex","ETHUSD",1722336312695,2.98905,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1722336312888,2.98909,3345.5,3345.0,2.98949]
["bitfinex","ETHUSD",1722336313236,2.98891,3345.7,3345.0,2.98947]
["bitfinex","ETHUSD",1722336313532,2.98891,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1722336313733,1.56522439,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722336313939,1.56575143,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722336314120,4.55436143,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722336314299,8.18631775,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722336314490,3.63193632,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722336314696,1.56600066,3346.1,3345.8,2.98877]
["bitfinex","ETHUSD",1722336314892,1.56600066,3346.2,3345.8,5.97755]
["bitfinex","ETHUSD",1722336315086,1.56600066,3346.2,3345.8,6.03728039]
["bitfinex","ETHUSD",1722336315293,7.55895678,3346.8,3345.8,6.03728039]
["bitfinex","ETHUSD",1722336315294,1.56600066,3346.3,3345.8,0.05977039]
["bitfinex","ETHUSD",1722336315509,1.56600066,3346.5,3346.0,2.98859]
["bitfinex","ETHUSD",1722336315725,1.56600066,3346.5,3346.2,2.98846]
["bitfinex","ETHUSD",1722336315913,1.56600066,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1722336316439,1.56600066,3346.7,3346.3,0.05976502]
["bitfinex","ETHUSD",1722336316739,1.56600066,3346.8,3346.4,2.98826]
["bitfinex","ETHUSD",1722336316906,4.55407066,3346.7,3346.0,2.98858]
["bitfinex","ETHUSD",1722336317107,4.55415066,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1722336317333,4.55407066,3346.7,3346.2,5.97682]
["bitfinex","ETHUSD",1722336317534,2.98815,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1722336317737,1.5659595,3346.6,3346.3,2.98831]
["bitfinex","ETHUSD",1722336317950,1.5659595,3346.7,3346.3,2.98831]
["bitfinex","ETHUSD",1722336318449,1.5659595,3346.8,3346.4,2.98822]
["bitfinex","ETHUSD",1722336319133,4.5538395,3346.9,3346.4,5.35432]
["bitfinex","ETHUSD",1722336319530,1.5659595,3347.2,3346.8,2.98784]
["bitfinex","ETHUSD",1722336319712,1.5659595,3347.3,3347.0,2.98772]
["bitfinex","ETHUSD",1722336319912,1.5659595,3347.3,3346.8,3.04763166]
["bitfinex","ETHUSD",1722336319913,1.5659595,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1722336320117,1.5659595,3347.3,3347.1,0.11185882]
["bitfinex","ETHUSD",1722336320299,2.03439086,3347.3,3346.9,0.05975129]
["bitfinex","ETHUSD",1722336320500,0.1309041,3347.4,3347.2,0.11185882]
["bitfinex","ETHUSD",1722336320740,0.1309041,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1722336321150,0.1309041,3347.4,3347.2,0.11185882]
["bitfinex","ETHUSD",1722336322645,0.1309041,3347.4,3346.9,2.98778]
["bitfinex","ETHUSD",1722336322938,0.1309041,3347.4,3347.0,0.11185882]
["bitfinex","ETHUSD",1722336323349,0.1309041,3347.4,3347.1,2.98757]
["bitfinex","ETHUSD",1722336323702,0.1309041,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722336324402,0.1309041,3347.4,3347.3,6.14611062]
["bitfinex","ETHUSD",1722336324604,0.1309041,3347.4,3347.3,3.15863062]
["bitfinex","ETHUSD",1722336324831,0.1309041,3347.4,3347.3,6.14611062]
["bitfinex","ETHUSD",1722336325360,0.1309041,3347.4,3347.3,3.09888742]
["bitfinex","ETHUSD",1722336325843,0.1309041,3347.4,3347.3,0.11140742]
["bitfinex","ETHUSD",1722336326053,0.1309041,3347.4,3347.1,2.9876]
["bitfinex","ETHUSD",1722336326248,0.1309041,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722336326706,0.1309041,3347.4,3347.3,3.09845705]
["bitfinex","ETHUSD",1722336327476,0.1309041,3347.4,3347.3,6.08593705]
["bitfinex","ETHUSD",1722336327955,0.1309041,3347.4,3347.3,0.11097705]
["bitfinex","ETHUSD",1722336328169,0.1309041,3347.4,3347.3,3.09845705]
["bitfinex","ETHUSD",1722336329887,0.1309041,3347.4,3347.3,5.51925705]
["bitfinex","ETHUSD",1722336330058,0.1309041,3347.4,3347.3,8.50673705]
["bitfinex","ETHUSD",1722336330263,0.1309041,3347.4,3347.3,8.566479]
["bitfinex","ETHUSD",1722336331096,0.1309041,3347.4,3347.3,5.51925705]
["bitfinex","ETHUSD",1722336331293,0.1309041,3347.4,3347.3,3.09845705]
["bitfinex","ETHUSD",1722336332346,0.1309041,3347.4,3347.3,3.14235537]
["bitfinex","ETHUSD",1722336334662,0.1309041,3347.4,3347.3,6.18957589]
["bitfinex","ETHUSD",1722336336085,0.1309041,3347.4,3347.3,3.20209589]
["bitfinex","ETHUSD",1722336336308,0.1309041,3347.4,3347.3,0.21461589]
["bitfinex","ETHUSD",1722336336479,0.1309041,3347.4,3347.3,3.14235537]
["bitfinex","ETHUSD",1722336336679,0.1309041,3347.4,3347.3,0.15487537]
["bitfinex","ETHUSD",1722336336879,0.1309041,3347.4,3347.2,2.98752]
["bitfinex","ETHUSD",1722336337079,0.1309041,3347.4,3347.3,3.20182553]
["bitfinex","ETHUSD",1722336337810,0.1309041,3347.4,3347.3,6.18930553]
["bitfinex","ETHUSD",1722336339215,0.1309041,3347.4,3347.3,3.20182553]
["bitfinex","ETHUSD",1722336339410,0.1309041,3347.4,3347.3,3.20182445]
["bitfinex","ETHUSD",1722336339724,0.1309041,3347.4,3347.3,6.18930445]
["bitfinex","ETHUSD",1722336341409,0.1309041,3347.4,3347.3,8.66180445]
["bitfinex","ETHUSD",1722336342536,0.1309041,3347.4,3347.3,11.64928445]
["bitfinex","ETHUSD",1722336344004,0.1309041,3347.4,3347.3,8.66180445]
["bitfinex","ETHUSD",1722336344205,0.1309041,3347.4,3347.3,8.60206386]
["bitfinex","ETHUSD",1722336344760,0.1309041,3347.4,3347.3,11.58954386]
["bitfinex","ETHUSD",1722336346031,0.1309041,3347.4,3347.3,46.58954386]
["bitfinex","ETHUSD",1722336348148,0.1309041,3347.4,3347.3,51.95102386]
["bitfinex","ETHUSD",1722336348307,2.98606,3348.9,3348.4,2.90089194]
["bitfinex","ETHUSD",1722336348510,2.98615,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722336348748,2.98615,3348.8,3348.5,0.15429899]
["bitfinex","ETHUSD",1722336348951,2.98615,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722336348952,2.98632,3348.6,3347.9,2.98688]
["bitfinex","ETHUSD",1722336349120,2.98632,3348.6,3347.8,10.44697]
["bitfinex","ETHUSD",1722336349121,2.98632,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1722336349326,2.98641,3348.5,3348.0,5.97364]
["bitfinex","ETHUSD",1722336349711,2.98641,3348.5,3348.1,2.98675]
["bitfinex","ETHUSD",1722336349839,2.9862,3348.8,3348.1,2.98674]
["bitfinex","ETHUSD",1722336350049,2.98623,3348.7,3348.2,3.14091899]
["bitfinex","ETHUSD",1722336351621,2.98633,3348.6,3348.2,0.15429899]
["bitfinex","ETHUSD",1722336352121,2.9865,3348.4,3348.2,0.15429899]
["bitfinex","ETHUSD",1722336352351,2.9865,3348.4,3347.9,5.97383]
["bitfinex","ETHUSD",1722336352654,2.9866,3348.3,3347.9,2.98689]
["bitfinex","ETHUSD",1722336352956,2.9866,3348.3,3348.0,0.15429899]
["bitfinex","ETHUSD",1722336353544,2.98638,3348.6,3348.0,0.15429899]
["bitfinex","ETHUSD",1722336353857,5.97309,3348.4,3348.0,0.15429899]
["bitfinex","ETHUSD",1722336354062,2.98656,3348.4,3348.0,0.15429899]
["bitfinex","ETHUSD",1722336354422,2.98638,3348.6,3348.0,0.15429899]
["bitfinex","ETHUSD",1722336354620,2.98628,3348.7,3348.2,2.98661]
["bitfinex","ETHUSD",1722336354821,2.98615,3348.8,3348.3,3.200415]
["bitfinex","ETHUSD",1722336355020,5.97237,3348.8,3348.3,3.200415]
["bitfinex","ETHUSD",1722336355541,5.97238,3348.8,3348.3,3.200415]
["bitfinex","ETHUSD",1722336355742,2.98624,3348.7,3348.3,3.200415]
["bitfinex","ETHUSD",1722336355956,2.98624,3348.7,3348.3,3.14068702]
["bitfinex","ETHUSD",1722336356478,3.91340605,3349.2,3348.3,3.14068702]
["bitfinex","ETHUSD",1722336356479,2.98603,3349.0,3348.3,3.14068702]
["bitfinex","ETHUSD",1722336356623,2.98615,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1722336356823,2.98615,3348.8,3348.5,35.0]
["bitfinex","ETHUSD",1722336357023,2.98603,3349.0,3348.6,0.15415702]
["bitfinex","ETHUSD",1722336357602,2.98606,3348.9,3348.6,0.15415702]
["bitfinex","ETHUSD",1722336358304,5.33894,3349.2,3348.6,0.15415702]
["bitfinex","ETHUSD",1722336358305,2.98595,3349.1,3348.6,0.15415702]
["bitfinex","ETHUSD",1722336358533,2.98598,3349.0,3348.6,3.14042702]
["bitfinex","ETHUSD",1722336358942,2.98598,3349.0,3348.6,0.15415702]
["bitfinex","ETHUSD",1722336359236,5.97201,3349.0,3348.6,0.15415702]
["bitfinex","ETHUSD",1722336359397,2.98598,3349.0,3348.6,0.15415702]
["bitfinex","ETHUSD",1722336360245,2.98606,3348.9,3348.6,0.15415702]
["bitfinex","ETHUSD",1722336360595,2.98593,3349.1,3348.6,0.15415702]
["bitfinex","ETHUSD",1722336360943,2.98601,3349.0,3348.6,0.15415702]
["bitfinex","ETHUSD",1722336362502,1.56349681,3349.1,3348.7,2.98619]
["bitfinex","ETHUSD",1722336362736,2.4664,3349.5,3348.7,2.98619]
["bitfinex","ETHUSD",1722336362737,1.56342933,3349.2,3348.7,2.98619]
["bitfinex","ETHUSD",1722336363053,8.3213,3348.9,3348.8,0.15379797]
["bitfinex","ETHUSD",1722336363252,14.30994693,3348.9,3348.8,0.15379797]
["bitfinex","ETHUSD",1722336363411,14.30994693,3348.9,3347.8,7.46]
["bitfinex","ETHUSD",1722336363412,2.98672,3348.2,3347.8,7.46]
["bitfinex","ETHUSD",1722336363624,2.9866,3348.3,3347.8,2.987]
["bitfinex","ETHUSD",1722336363937,2.98669,3348.2,3347.9,0.1537437]
["bitfinex","ETHUSD",1722336364144,2.9867,3348.2,3347.9,0.1537437]
["bitfinex","ETHUSD",1722336364323,2.98686,3348.0,3347.5,2.98724]
["bitfinex","ETHUSD",1722336364501,4.55098701,3348.2,3347.4,35.0]
["bitfinex","ETHUSD",1722336364696,2.9867,3348.2,3347.7,2.98705]
["bitfinex","ETHUSD",1722336364925,2.98683,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722336365124,2.98683,3348.1,3347.8,0.1537437]
["bitfinex","ETHUSD",1722336365296,2.9869,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722336365494,4.55098701,3348.2,3347.6,0.1537437]
["bitfinex","ETHUSD",1722336365495,2.3692,3348.1,3347.6,0.1537437]
["bitfinex","ETHUSD",1722336365694,2.98712,3347.7,3347.4,35.0]
["bitfinex","ETHUSD",1722336365949,4.55252055,3347.9,3347.5,0.1537437]
["bitfinex","ETHUSD",1722336366113,2.98708,3347.8,3347.5,0.1537437]
["bitfinex","ETHUSD",1722336366318,4.55251055,3347.9,3347.5,0.1537437]
["bitfinex","ETHUSD",1722336366699,1.56555055,3347.9,3347.6,2.4504]
["bitfinex","ETHUSD",1722336366901,1.56555055,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1722336367096,1.56555055,3348.2,3347.9,0.15404431]
["bitfinex","ETHUSD",1722336367917,4.55205055,3348.4,3347.9,3.14093431]
["bitfinex","ETHUSD",1722336368106,1.56555055,3348.3,3347.9,3.14092431]
["bitfinex","ETHUSD",1722336368304,2.98663,3348.3,3347.9,0.15404431]
["bitfinex","ETHUSD",1722336368757,4.55218055,3348.3,3347.9,0.15404431]
["bitfinex","ETHUSD",1722336368964,4.55259403,3348.3,3347.9,0.15404431]
["bitfinex","ETHUSD",1722336369122,2.98669,3348.2,3347.9,0.15404431]
["bitfinex","ETHUSD",1722336369327,2.98676,3348.1,3347.9,0.15404431]
["bitfinex","ETHUSD",1722336369774,1.56596403,3348.1,3347.7,2.98708]
["bitfinex","ETHUSD",1722336369977,1.56596403,3348.1,3348.0,0.15404431]
["bitfinex","ETHUSD",1722336370173,1.56596403,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1722336370379,1.56596403,3348.3,3348.0,0.15404431]
["bitfinex","ETHUSD",1722336370682,1.56596403,3348.3,3348.1,0.05973369]
["bitfinex","ETHUSD",1722336370837,1.56596403,3348.4,3348.1,5.24729]
["bitfinex","ETHUSD",1722336371021,1.56596403,3348.5,3348.1,2.2606]
["bitfinex","ETHUSD",1722336371221,1.56596403,3348.6,3348.2,3.14086968]
["bitfinex","ETHUSD",1722336371449,1.56596403,3348.5,3348.2,3.14086968]
["bitfinex","ETHUSD",1722336372124,1.56608515,3348.5,3348.2,3.14086968]
["bitfinex","ETHUSD",1722336372739,1.56613141,3348.5,3348.2,3.14086968]
["bitfinex","ETHUSD",1722336372925,1.56613141,3348.5,3348.2,0.15421968]
["bitfinex","ETHUSD",1722336373150,4.55258141,3348.5,3348.2,0.15421968]
["bitfinex","ETHUSD",1722336373329,2.98651,3348.4,3348.2,0.15421968]
["bitfinex","ETHUSD",1722336373533,4.55264141,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1722336373738,1.56613141,3348.4,3348.3,0.15421968]
["bitfinex","ETHUSD",1722336373975,1.56613141,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1722336374152,1.56613141,3348.4,3348.3,0.15421968]
["bitfinex","ETHUSD",1722336374326,1.56613141,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1722336374528,1.56628979,3348.5,3348.3,0.15421968]
["bitfinex","ETHUSD",1722336374754,1.56628979,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722336374960,1.56628979,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1722336375174,1.56628979,3348.5,3348.2,2.9912828]
["bitfinex","ETHUSD",1722336375341,2.98619,3348.8,3348.3,2.98656]
["bitfinex","ETHUSD",1722336375671,1.56631693,3348.5,3348.3,3.13579511]
["bitfinex","ETHUSD",1722336375874,1.56631693,3348.5,3348.3,0.14923511]
["bitfinex","ETHUSD",1722336376075,2.98642,3348.5,3348.3,0.14923511]
["bitfinex","ETHUSD",1722336376231,2.98642,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722336376432,4.55273693,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722336376749,4.55273693,3348.5,3348.2,0.14923511]
["bitfinex","ETHUSD",1722336377768,1.56631693,3348.5,3348.2,0.14923511]
["bitfinex","ETHUSD",1722336378277,1.56631693,3348.5,3348.2,3.13589511]
["bitfinex","ETHUSD",1722336378431,1.56631693,3348.6,3348.2,3.13589511]
["bitfinex","ETHUSD",1722336378628,1.56650575,3348.6,3348.2,3.13589511]
["bitfinex","ETHUSD",1722336378832,1.56650575,3348.5,3348.2,3.13589511]
["bitfinex","ETHUSD",1722336379137,1.56650575,3348.5,3348.2,3.13585511]
["bitfinex","ETHUSD",1722336379750,1.56650575,3348.5,3348.3,2.4234]
["bitfinex","ETHUSD",1722336379980,1.56650575,3348.6,3348.3,5.40994]
["bitfinex","ETHUSD",1722336380386,1.56650575,3348.6,3348.4,0.14923511]
["bitfinex","ETHUSD",1722336380682,2.98623,3348.7,3348.4,0.14923511]
["bitfinex","ETHUSD",1722336380683,1.56650575,3348.5,3348.4,0.14923511]
["bitfinex","ETHUSD",1722336381413,1.56650575,3348.5,3348.2,5.9733]
["bitfinex","ETHUSD",1722336381581,1.56650575,3348.5,3348.4,0.14923511]
["bitfinex","ETHUSD",1722336381783,1.56650575,3348.5,3348.2,2.98663]
["bitfinex","ETHUSD",1722336382014,2.98623,3348.7,3348.4,0.14923511]
["bitfinex","ETHUSD",1722336382222,3.583458,3348.7,3348.0,40.26008]
["bitfinex","ETHUSD",1722336382414,1.56696476,3348.3,3347.9,2.9869]
["bitfinex","ETHUSD",1722336382709,1.56696476,3348.3,3347.7,2.287]
["bitfinex","ETHUSD",1722336382710,1.56715322,3348.2,3347.7,2.98705]
["bitfinex","ETHUSD",1722336382917,1.56715322,3348.0,3347.6,7.46]
["bitfinex","ETHUSD",1722336383081,3.13888102,3348.1,3347.6,7.46]
["bitfinex","ETHUSD",1722336383082,1.56715322,3347.8,3347.6,7.46]
["bitfinex","ETHUSD",1722336383282,1.56715322,3347.9,3347.6,7.46]
["bitfinex","ETHUSD",1722336383496,1.56715322,3347.8,3347.6,7.46]
["bitfinex","ETHUSD",1722336384687,1.56715322,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722336384883,1.56715322,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1722336385197,2.98668,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722336385400,2.98668,3348.2,3347.6,10.44721]
["bitfinex","ETHUSD",1722336385401,1.56764748,3347.9,3347.8,2.98701]
["bitfinex","ETHUSD",1722336385799,1.56764748,3348.0,3347.8,2.98701]
["bitfinex","ETHUSD",1722336386194,1.56764748,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1722336386510,1.56764748,3348.0,3347.6,10.44721]
["bitfinex","ETHUSD",1722336386511,1.56764748,3347.9,3347.6,10.4472]
["bitfinex","ETHUSD",1722336387505,1.56764748,3347.9,3347.6,7.46]
["bitfinex","ETHUSD",1722336387830,1.56764748,3347.8,3347.5,2.98724]
["bitfinex","ETHUSD",1722336388031,1.56764748,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1722336388253,1.56764748,3347.8,3347.6,2.98714]
["bitfinex","ETHUSD",1722336388419,5.23742,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722336388613,1.5678205,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722336389721,1.5678205,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1722336390054,2.9866,3348.3,3347.8,2.98698]
["bitfinex","ETHUSD",1722336390055,1.5678205,3348.0,3347.8,2.98698]
["bitfinex","ETHUSD",1722336390350,1.5678205,3348.1,3347.9,0.05973684]
["bitfinex","ETHUSD",1722336390520,1.5678205,3348.1,3347.9,2.98694]
["bitfinex","ETHUSD",1722336390724,1.5678205,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1722336390906,1.5678205,3348.0,3347.4,37.98733]
["bitfinex","ETHUSD",1722336391120,2.98683,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722336391121,1.5678205,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722336391635,1.5678205,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1722336391961,4.5548705,3347.8,3347.4,35.0]
["bitfinex","ETHUSD",1722336392138,1.5678205,3347.6,3347.4,35.0]
["bitfinex","ETHUSD",1722336392305,2.98708,3347.8,3347.4,35.0]
["bitfinex","ETHUSD",1722336392507,1.56789493,3347.7,3347.4,35.0]
["bitfinex","ETHUSD",1722336392752,1.56789493,3347.7,3347.4,37.98738]
["bitfinex","ETHUSD",1722336393048,1.56789493,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1722336393206,1.56789493,3347.8,3347.5,5.4623]
["bitfinex","ETHUSD",1722336393406,1.56789493,3347.9,3347.7,2.98707]
["bitfinex","ETHUSD",1722336393666,4.86821392,3348.2,3347.7,2.98707]
["bitfinex","ETHUSD",1722336393667,1.56789493,3348.0,3347.7,2.98707]
["bitfinex","ETHUSD",1722336393863,1.56789493,3348.0,3347.8,3.04676994]
["bitfinex","ETHUSD",1722336394157,1.56789493,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1722336394509,1.56789493,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1722336394738,1.56789493,3348.1,3347.9,2.98693]
["bitfinex","ETHUSD",1722336394971,1.56749985,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1722336395145,1.56749985,3347.9,3347.8,2.98702]
["bitfinex","ETHUSD",1722336395656,1.56749985,3348.0,3347.8,2.98702]
["bitfinex","ETHUSD",1722336395809,1.56749985,3348.0,3347.4,35.0]
["bitfinex","ETHUSD",1722336395810,1.56749985,3347.9,3347.4,35.0]
["bitfinex","ETHUSD",1722336396012,1.56749985,3347.8,3347.4,37.98735]
["bitfinex","ETHUSD",1722336396244,1.56749985,3347.7,3347.4,37.98735]
["bitfinex","ETHUSD",1722336397055,2.98726,3347.6,3347.4,35.0]
["bitfinex","ETHUSD",1722336397262,1.56749985,3347.6,3347.4,35.0]
["bitfinex","ETHUSD",1722336397421,2.98735,3347.5,3347.1,2.2694]
["bitfinex","ETHUSD",1722336397766,1.56749985,3347.5,3347.1,2.98759]
["bitfinex","ETHUSD",1722336397936,1.56749985,3347.5,3347.2,35.0]
["bitfinex","ETHUSD",1722336398266,2.98748,3347.3,3347.2,35.0]
["bitfinex","ETHUSD",1722336398421,1.56748053,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1722336398618,1.56748053,3347.3,3346.8,2.98786]
["bitfinex","ETHUSD",1722336398619,4.55500053,3347.3,3346.8,2.98786]
["bitfinex","ETHUSD",1722336398836,1.56748053,3347.4,3346.9,35.0]
["bitfinex","ETHUSD",1722336399032,1.56748053,3347.2,3346.9,35.0]
["bitfinex","ETHUSD",1722336399254,4.55507053,3347.2,3346.9,35.0]
["bitfinex","ETHUSD",1722336399462,2.9877,3347.1,3346.9,35.0]
["bitfinex","ETHUSD",1722336399783,2.98775,3347.0,3346.5,5.29719]
["bitfinex","ETHUSD",1722336400091,1.56748053,3347.1,3346.4,7.46]
["bitfinex","ETHUSD",1722336400385,1.56748053,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1722336400593,2.988,3346.8,3346.5,35.0]
["bitfinex","ETHUSD",1722336400880,2.98793,3346.8,3346.5,35.0]
["bitfinex","ETHUSD",1722336401189,2.98804,3346.7,3346.5,35.0]
["bitfinex","ETHUSD",1722336401538,2.98793,3346.8,3346.5,35.0]
["bitfinex","ETHUSD",1722336402141,2.98775,3347.0,3346.5,35.0]
["bitfinex","ETHUSD",1722336402679,1.56577955,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1722336402893,1.56577955,3347.1,3346.5,37.98819]
["bitfinex","ETHUSD",1722336403039,1.56577955,3347.2,3346.6,0.05975868]
["bitfinex","ETHUSD",1722336403237,1.56577955,3347.7,3347.4,2.98733]
["bitfinex","ETHUSD",1722336403467,1.56577955,3347.9,3347.4,2.98735]
["bitfinex","ETHUSD",1722336403683,2.98691,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1722336403887,1.56493354,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1722336404386,1.56493354,3348.0,3347.7,0.14498175]
["bitfinex","ETHUSD",1722336404592,2.987,3347.9,3347.7,0.14498175]
["bitfinex","ETHUSD",1722336404779,4.55203909,3347.9,3347.4,35.0]
["bitfinex","ETHUSD",1722336405093,2.98716,3347.7,3347.4,35.0]
["bitfinex","ETHUSD",1722336405689,2.98704,3347.8,3347.4,35.0]
["bitfinex","ETHUSD",1722336405990,4.55197909,3347.9,3347.4,37.98736]
["bitfinex","ETHUSD",1722336406164,4.55189909,3348.0,3347.5,2.98723]
["bitfinex","ETHUSD",1722336406366,1.56503909,3347.9,3347.5,2.98723]
["bitfinex","ETHUSD",1722336406568,4.55203909,3347.9,3347.4,35.0]
["bitfinex","ETHUSD",1722336406954,2.98719,3347.7,3347.4,35.0]
["bitfinex","ETHUSD",1722336407365,2.98703,3347.8,3347.4,35.0]
["bitfinex","ETHUSD",1722336407366,2.98726,3347.6,3347.4,35.0]
["bitfinex","ETHUSD",1722336408182,2.98735,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1722336408397,2.98735,3347.5,3346.7,10.44794]
["bitfinex","ETHUSD",1722336408398,2.98749,3347.3,3346.7,10.44794]
["bitfinex","ETHUSD",1722336408602,2.98735,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1722336408807,2.98744,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1722336409663,4.5529589,3347.5,3347.0,35.0]
["bitfinex","ETHUSD",1722336409664,2.98753,3347.3,3347.0,35.0]
["bitfinex","ETHUSD",1722336410215,2.98753,3347.3,3347.1,0.14476034]
["bitfinex","ETHUSD",1722336410618,1.5656089,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1722336410932,1.5656089,3347.6,3347.2,2.98749]
["bitfinex","ETHUSD",1722336411224,2.98717,3347.7,3347.3,0.14483135]
["bitfinex","ETHUSD",1722336411360,4.5524837,3347.7,3347.3,0.14483135]
["bitfinex","ETHUSD",1722336411561,2.98722,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722336411813,2.9873,3347.5,3347.4,0.14483135]
["bitfinex","ETHUSD",1722336412279,1.5652457,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1722336412482,1.5652457,3347.6,3347.1,0.20457774]
["bitfinex","ETHUSD",1722336412686,1.5652457,3347.7,3347.1,0.20457774]
["bitfinex","ETHUSD",1722336412897,2.98724,3347.6,3347.1,3.19218774]
["bitfinex","ETHUSD",1722336413214,2.98724,3347.6,3347.1,3.13244135]
["bitfinex","ETHUSD",1722336413850,2.98737,3347.5,3347.1,0.20457779]
["bitfinex","ETHUSD",1722336414026,2.98739,3347.4,3347.1,0.14483135]
["bitfinex","ETHUSD",1722336414521,2.98739,3347.4,3346.7,7.46]
["bitfinex","ETHUSD",1722336414522,2.98763,3347.2,3346.7,10.44795]
["bitfinex","ETHUSD",1722336414823,2.9875,3347.3,3346.8,2.98786]
["bitfinex","ETHUSD",1722336415424,2.98739,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1722336415589,2.98749,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1722336415946,4.5526348,3347.5,3346.9,2.98781]
["bitfinex","ETHUSD",1722336416100,4.5526348,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1722336416299,2.98738,3347.5,3347.0,2.98768]
["bitfinex","ETHUSD",1722336416598,1.5652548,3347.7,3347.0,0.05974782]
["bitfinex","ETHUSD",1722336416799,7.5523348,3347.8,3347.2,2.98748]
["bitfinex","ETHUSD",1722336417192,5.98708,3347.8,3347.2,2.98748]
["bitfinex","ETHUSD",1722336417608,2.98712,3347.7,3347.1,3.04737651]
["bitfinex","ETHUSD",1722336417817,2.98712,3347.7,3347.2,2.98753]
["bitfinex","ETHUSD",1722336418444,5.97432,3347.7,3347.2,2.98753]
["bitfinex","ETHUSD",1722336418610,2.98722,3347.6,3347.1,2.98762]
["bitfinex","ETHUSD",1722336418804,2.98741,3347.4,3346.8,2.98786]
["bitfinex","ETHUSD",1722336419105,2.98741,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1722336419305,1.56488601,3347.6,3346.8,2.98787]
["bitfinex","ETHUSD",1722336419306,1.56488601,3347.5,3346.8,2.98787]
["bitfinex","ETHUSD",1722336419551,2.98731,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1722336419854,2.98731,3347.5,3346.5,5.23996]
["bitfinex","ETHUSD",1722336420346,4.55219601,3347.5,3346.5,5.23996]
["bitfinex","ETHUSD",1722336420559,4.55219601,3347.5,3347.0,2.98767]
["bitfinex","ETHUSD",1722336420848,4.55261237,3347.5,3347.0,2.98767]
["bitfinex","ETHUSD",1722336421064,1.56530237,3347.5,3347.1,2.98759]
["bitfinex","ETHUSD",1722336421395,1.56525565,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722336421740,1.56525565,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722336421903,4.55250565,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722336422107,1.56525565,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722336422353,1.56525565,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1722336422755,1.56525565,3347.6,3347.4,0.14462248]
["bitfinex","ETHUSD",1722336423313,2.98713,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722336423546,1.56567291,3347.6,3347.3,0.14460995]
["bitfinex","ETHUSD",1722336423871,2.98752,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1722336424362,2.98761,3347.2,3346.7,2.98795]
["bitfinex","ETHUSD",1722336424721,2.9877,3347.1,3346.6,2.98806]
["bitfinex","ETHUSD",1722336424922,2.98776,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1722336425157,2.9877,3347.1,3346.6,0.1446392]
["bitfinex","ETHUSD",1722336425158,2.98784,3346.9,3346.6,0.1446392]
["bitfinex","ETHUSD",1722336425340,2.98784,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1722336425510,2.98784,3346.9,3346.5,0.13981789]
["bitfinex","ETHUSD",1722336425716,5.97575,3346.9,3346.5,0.13981789]
["bitfinex","ETHUSD",1722336426012,2.98784,3346.9,3346.5,0.13981789]
["bitfinex","ETHUSD",1722336427153,1.56662066,3347.1,3346.7,2.98797]
["bitfinex","ETHUSD",1722336427514,1.56662066,3347.3,3346.9,2.98779]
["bitfinex","ETHUSD",1722336427915,4.55402066,3347.4,3347.0,0.13981789]
["bitfinex","ETHUSD",1722336428110,2.9874,3347.4,3347.0,0.13981789]
["bitfinex","ETHUSD",1722336428334,4.55402066,3347.4,3347.0,0.13981789]
["bitfinex","ETHUSD",1722336428740,1.56662066,3347.3,3347.0,0.13981789]
["bitfinex","ETHUSD",1722336428958,4.55402066,3347.4,3347.0,0.13981789]
["bitfinex","ETHUSD",1722336429256,1.56662066,3347.4,3347.1,2.98764]
["bitfinex","ETHUSD",1722336429616,1.56662066,3347.5,3347.2,0.13976681]
["bitfinex","ETHUSD",1722336429841,7.15324479,3347.8,3347.2,0.13976681]
["bitfinex","ETHUSD",1722336429842,2.98721,3347.6,3347.2,0.13976681]
["bitfinex","ETHUSD",1722336430050,5.2733,3347.8,3347.2,0.13976681]
["bitfinex","ETHUSD",1722336430051,1.56689203,3347.5,3347.2,2.98752]
["bitfinex","ETHUSD",1722336430251,1.56689203,3347.5,3347.3,0.13976681]
["bitfinex","ETHUSD",1722336430561,1.56689203,3347.5,3347.2,2.98752]
["bitfinex","ETHUSD",1722336430562,1.5668425,3347.5,3347.2,2.98752]
["bitfinex","ETHUSD",1722336430727,1.5668425,3347.5,3347.3,0.13976681]
["bitfinex","ETHUSD",1722336430925,1.5668425,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1722336431156,1.5668425,3347.6,3347.4,3.12715681]
["bitfinex","ETHUSD",1722336431471,1.5668425,3347.6,3347.4,0.13976681]
["bitfinex","ETHUSD",1722336431617,1.5668425,3347.6,3347.4,3.12709681]
["bitfinex","ETHUSD",1722336432317,1.56696534,3347.6,3347.4,3.12709681]
["bitfinex","ETHUSD",1722336433207,1.5670543,3347.6,3347.4,3.12709681]
["bitfinex","ETHUSD",1722336434047,1.5670543,3347.6,3347.4,0.13976681]
["bitfinex","ETHUSD",1722336434253,1.5670543,3347.5,3347.4,0.13976681]
["bitfinex","ETHUSD",1722336434628,1.5670543,3347.5,3347.2,2.9875]
["bitfinex","ETHUSD",1722336434838,1.5670543,3347.5,3347.4,0.13976681]
["bitfinex","ETHUSD",1722336435029,1.5670543,3347.5,3347.3,2.98747]
["bitfinex","ETHUSD",1722336435358,1.5670543,3347.5,3347.4,0.13976681]
["bitfinex","ETHUSD",1722336435749,2.98738,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722336435919,4.55492175,3347.4,3347.0,0.13976681]
["bitfinex","ETHUSD",1722336436121,4.55498175,3347.3,3347.0,0.13976681]
["bitfinex","ETHUSD",1722336436327,0.75423018,3347.4,3346.7,0.05975184]
["bitfinex","ETHUSD",1722336436328,1.01235935,3347.1,3346.7,0.05975184]
["bitfinex","ETHUSD",1722336436534,4.57787603,3347.7,3347.0,2.98766]
["bitfinex","ETHUSD",1722336436535,1.56779274,3347.3,3347.0,2.98766]
["bitfinex","ETHUSD",1722336436738,4.86853129,3347.7,3347.2,2.98757]
["bitfinex","ETHUSD",1722336436962,4.86853129,3347.7,3347.3,0.13977514]
["bitfinex","ETHUSD",1722336437192,1.53584211,3347.7,3347.0,2.3351]
["bitfinex","ETHUSD",1722336437333,1.88135129,3347.7,3347.3,5.97484]
["bitfinex","ETHUSD",1722336437680,4.86845129,3347.8,3347.4,0.13977514]
["bitfinex","ETHUSD",1722336438055,0.15210116,3347.7,3347.4,0.13977514]
["bitfinex","ETHUSD",1722336438254,4.86845129,3347.8,3347.4,3.12716514]
["bitfinex","ETHUSD",1722336438552,0.15210156,3347.7,3347.4,3.12716514]
["bitfinex","ETHUSD",1722336438759,1.88135129,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1722336438976,1.88135129,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1722336439297,1.88135129,3348.3,3347.9,2.9869]
["bitfinex","ETHUSD",1722336439450,1.88135129,3348.3,3347.9,5.97379]
["bitfinex","ETHUSD",1722336439656,2.9865,3348.4,3348.0,0.13977514]
["bitfinex","ETHUSD",1722336439854,0.15207751,3348.3,3348.0,0.13977514]
["bitfinex","ETHUSD",1722336440156,4.86759708,3348.3,3348.0,0.13977514]
["bitfinex","ETHUSD",1722336440471,4.86759708,3348.3,3347.7,3.04679888]
["bitfinex","ETHUSD",1722336440654,0.15207977,3348.2,3348.1,0.13977514]
["bitfinex","ETHUSD",1722336440854,0.15207977,3348.2,3347.7,6.03386888]
["bitfinex","ETHUSD",1722336441054,4.86759708,3348.3,3348.1,0.13977514]
["bitfinex","ETHUSD",1722336441294,1.88099708,3348.3,3347.9,2.98689]
["bitfinex","ETHUSD",1722336441512,2.98648,3348.5,3347.6,2.4608]
["bitfinex","ETHUSD",1722336441513,1.88099708,3348.4,3348.2,0.13977514]
["bitfinex","ETHUSD",1722336441657,4.86747708,3348.5,3347.8,3.04670542]
["bitfinex","ETHUSD",1722336441858,0.15207276,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1722336442105,4.86747708,3348.5,3347.9,3.12670514]
["bitfinex","ETHUSD",1722336442106,2.98648,3348.5,3347.9,3.12670514]
["bitfinex","ETHUSD",1722336442270,0.15207313,3348.4,3347.9,3.12665514]
["bitfinex","ETHUSD",1722336442473,1.88095038,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722336442692,4.86732038,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1722336443011,3.13847712,3348.5,3348.2,0.13977514]
["bitfinex","ETHUSD",1722336443155,2.98641,3348.5,3348.2,0.13977514]
["bitfinex","ETHUSD",1722336443364,2.98641,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1722336443701,4.86685129,3348.7,3348.1,3.12648514]
["bitfinex","ETHUSD",1722336443859,0.15205898,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1722336444087,2.98629,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722336444486,2.98629,3348.7,3348.3,0.13977514]
["bitfinex","ETHUSD",1722336444913,2.98629,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722336445099,2.98629,3348.7,3348.3,3.1260528]
["bitfinex","ETHUSD",1722336445297,2.98611,3348.9,3348.3,3.1260528]
["bitfinex","ETHUSD",1722336445481,1.88056129,3349.1,3348.5,2.98633]
["bitfinex","ETHUSD",1722336445679,5.98574,3349.3,3348.5,2.98633]
["bitfinex","ETHUSD",1722336445680,1.88056129,3349.2,3348.5,2.98633]
["bitfinex","ETHUSD",1722336445925,1.88056129,3349.2,3348.6,0.13945357]
["bitfinex","ETHUSD",1722336446212,5.98574,3349.3,3348.6,3.12577357]
["bitfinex","ETHUSD",1722336446213,2.98587,3349.1,3348.6,3.12577357]
["bitfinex","ETHUSD",1722336446598,5.98574,3349.3,3348.7,2.98617]
["bitfinex","ETHUSD",1722336446599,1.87870521,3349.3,3348.7,2.98617]
["bitfinex","ETHUSD",1722336446804,2.98569,3349.3,3348.8,2.98607]
["bitfinex","ETHUSD",1722336447000,2.98569,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1722336447213,2.98569,3349.3,3348.9,3.12510104]
["bitfinex","ETHUSD",1722336447414,2.9856,3349.4,3348.9,3.12510104]
["bitfinex","ETHUSD",1722336447614,4.54965411,3349.4,3348.9,3.12510104]
["bitfinex","ETHUSD",1722336448838,2.98585,3349.2,3348.9,0.13906104]
["bitfinex","ETHUSD",1722336449040,2.98592,3349.1,3348.9,0.13906104]
["bitfinex","ETHUSD",1722336449225,2.98592,3349.1,3348.5,2.98634]
["bitfinex","ETHUSD",1722336449535,2.98592,3349.1,3348.6,3.12537104]
["bitfinex","ETHUSD",1722336449699,2.9861,3348.9,3348.6,0.13906104]
["bitfinex","ETHUSD",1722336449902,2.9861,3348.9,3348.2,2.3857]
["bitfinex","ETHUSD",1722336450101,2.98627,3348.7,3348.2,2.3857]
["bitfinex","ETHUSD",1722336450309,2.98643,3348.5,3348.3,0.13886065]
["bitfinex","ETHUSD",1722336450508,2.98632,3348.6,3348.3,0.13886065]
["bitfinex","ETHUSD",1722336450702,0.597259,3348.6,3348.4,0.13886065]
["bitfinex","ETHUSD",1722336451024,0.597259,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1722336451188,2.98623,3348.7,3348.5,0.13886065]
["bitfinex","ETHUSD",1722336451393,5.80380249,3349.1,3348.2,0.05972906]
["bitfinex","ETHUSD",1722336451602,2.98597,3349.0,3348.5,2.98632]
["bitfinex","ETHUSD",1722336452039,1.56343723,3349.2,3348.9,2.986]
["bitfinex","ETHUSD",1722336452216,4.54908723,3349.4,3348.9,2.986]
["bitfinex","ETHUSD",1722336452550,5.49015585,3349.4,3348.9,2.986]
["bitfinex","ETHUSD",1722336452713,5.49015585,3349.4,3349.0,0.13886065]
["bitfinex","ETHUSD",1722336452914,8.47582585,3349.4,3348.9,2.986]
["bitfinex","ETHUSD",1722336453128,8.47582585,3349.4,3348.6,5.46818248]
["bitfinex","ETHUSD",1722336453129,5.49012585,3349.4,3349.0,0.13886065]
["bitfinex","ETHUSD",1722336453307,2.98583,3349.2,3349.0,0.13886065]
["bitfinex","ETHUSD",1722336453653,2.98583,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1722336453654,2.98583,3349.2,3349.1,0.13886065]
["bitfinex","ETHUSD",1722336454009,2.9857,3349.3,3348.8,5.97222]
["bitfinex","ETHUSD",1722336454256,2.9857,3349.3,3349.1,0.13886065]
["bitfinex","ETHUSD",1722336454544,2.9857,3349.3,3349.2,0.13886065]
["bitfinex","ETHUSD",1722336454734,3.28427,3349.3,3348.8,2.98608]
["bitfinex","ETHUSD",1722336455283,2.98596,3349.0,3348.9,0.13886065]
["bitfinex","ETHUSD",1722336455404,2.98584,3349.2,3348.9,0.13886065]
["bitfinex","ETHUSD",1722336455609,2.98584,3349.2,3348.7,2.98618]
["bitfinex","ETHUSD",1722336455804,2.98584,3349.2,3349.0,0.13886065]
["bitfinex","ETHUSD",1722336456005,3.76906438,3349.2,3348.5,3.04607204]
["bitfinex","ETHUSD",1722336456206,7.53352381,3349.4,3349.1,0.13886065]
["bitfinex","ETHUSD",1722336456406,5.97136,3349.4,3348.9,2.98601]
["bitfinex","ETHUSD",1722336456811,5.97136,3349.4,3349.0,0.13886065]
["bitfinex","ETHUSD",1722336457009,7.53352381,3349.4,3349.0,0.13886065]
["bitfinex","ETHUSD",1722336457223,4.54783381,3349.4,3348.8,2.4942]
["bitfinex","ETHUSD",1722336457546,4.54783381,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1722336457547,2.98583,3349.2,3348.7,2.98615]
["bitfinex","ETHUSD",1722336457747,2.98589,3349.1,3348.8,0.13886065]
["bitfinex","ETHUSD",1722336457931,0.68891338,3349.3,3348.1,5.34382]
["bitfinex","ETHUSD",1722336457932,2.25107719,3349.3,3348.1,5.34382]
["bitfinex","ETHUSD",1722336458134,2.98621,3348.8,3348.3,2.98653]
["bitfinex","ETHUSD",1722336458317,2.98621,3348.8,3348.3,3.12519445]
["bitfinex","ETHUSD",1722336458518,2.98601,3349.0,3348.4,2.98645]
["bitfinex","ETHUSD",1722336458720,2.98605,3348.9,3348.5,0.13403576]
["bitfinex","ETHUSD",1722336458948,2.98605,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1722336459200,2.98605,3348.9,3348.6,0.13403576]
["bitfinex","ETHUSD",1722336459358,2.98596,3349.0,3348.6,3.12035576]
["bitfinex","ETHUSD",1722336459771,2.98596,3349.0,3348.6,0.13403576]
["bitfinex","ETHUSD",1722336460173,2.98607,3348.9,3348.6,0.13403576]
["bitfinex","ETHUSD",1722336460460,2.98637,3348.6,3347.9,2.98689]
["bitfinex","ETHUSD",1722336460661,5.97308,3348.4,3347.9,2.98689]
["bitfinex","ETHUSD",1722336460972,2.98638,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1722336461299,5.97311,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722336461520,2.98659,3348.3,3347.9,37.98694]
["bitfinex","ETHUSD",1722336461999,2.98654,3348.4,3347.9,37.98694]
["bitfinex","ETHUSD",1722336463001,2.98641,3348.5,3347.9,37.98694]
["bitfinex","ETHUSD",1722336463159,2.9866,3348.3,3347.9,37.98694]
["bitfinex","ETHUSD",1722336463362,2.98641,3348.5,3348.0,2.98678]
["bitfinex","ETHUSD",1722336464416,2.98629,3348.7,3348.1,2.98668]
["bitfinex","ETHUSD",1722336464711,2.98639,3348.6,3348.1,2.98668]
["bitfinex","ETHUSD",1722336464895,2.98651,3348.4,3348.0,35.0]
["bitfinex","ETHUSD",1722336467091,2.98659,3348.3,3348.0,35.0]
["bitfinex","ETHUSD",1722336467299,2.98668,3348.2,3347.8,2.3899]
["bitfinex","ETHUSD",1722336468013,2.98668,3348.2,3347.8,37.3899]
["bitfinex","ETHUSD",1722336469603,2.9865,3348.4,3347.9,2.98687]
["bitfinex","ETHUSD",1722336469839,2.98645,3348.5,3348.0,2.98679]
["bitfinex","ETHUSD",1722336470186,2.98651,3348.4,3348.1,35.1295251]
["bitfinex","ETHUSD",1722336470879,2.98641,3348.5,3348.1,35.1295251]
["bitfinex","ETHUSD",1722336471079,2.98641,3348.5,3348.1,38.1162851]
["bitfinex","ETHUSD",1722336471279,2.98633,3348.6,3348.1,38.1162251]
["bitfinex","ETHUSD",1722336471481,2.98633,3348.6,3348.1,35.1295251]
["bitfinex","ETHUSD",1722336471680,2.98633,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1722336472095,2.98633,3348.6,3348.3,0.12979643]
["bitfinex","ETHUSD",1722336472305,4.54943508,3348.8,3348.3,3.11636643]
["bitfinex","ETHUSD",1722336472506,4.54943508,3348.8,3348.3,5.27577]
["bitfinex","ETHUSD",1722336472822,2.98626,3348.7,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336474482,4.54944508,3348.8,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336475312,2.98627,3348.7,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336477135,2.98632,3348.6,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336477587,4.55054243,3348.6,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336477993,1.56422243,3348.6,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336478397,4.55046243,3348.7,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336478637,1.56422243,3348.6,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336478833,1.56522229,3348.6,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336479047,2.98624,3348.7,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336479250,4.55144978,3348.7,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336479453,4.55145103,3348.7,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336479656,1.56521103,3348.6,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336480506,4.55153103,3348.6,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336480712,1.56521103,3348.6,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336481351,1.56567321,3348.6,3348.4,0.12978808]
["bitfinex","ETHUSD",1722336481747,1.56567321,3348.9,3348.6,2.98628]
["bitfinex","ETHUSD",1722336482074,1.56567321,3349.0,3348.7,0.12973798]
["bitfinex","ETHUSD",1722336482719,1.56567321,3348.9,3348.7,0.12973798]
["bitfinex","ETHUSD",1722336483051,1.56567321,3348.8,3348.7,3.11596798]
["bitfinex","ETHUSD",1722336483356,1.56567321,3348.9,3348.7,3.11596798]
["bitfinex","ETHUSD",1722336483870,2.98565,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1722336483871,1.56567321,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1722336484033,1.56567321,3349.0,3348.8,2.98608]
["bitfinex","ETHUSD",1722336484244,1.56567321,3349.0,3348.9,0.12965867]
["bitfinex","ETHUSD",1722336484444,1.56659493,3349.0,3348.9,3.11570867]
["bitfinex","ETHUSD",1722336484650,7.48993291,3349.7,3349.0,2.98596]
["bitfinex","ETHUSD",1722336484651,1.56659493,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1722336485272,1.56659493,3349.1,3349.0,3.11561867]
["bitfinex","ETHUSD",1722336485781,1.56659493,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1722336486069,5.17852291,3349.8,3348.9,2.3134]
["bitfinex","ETHUSD",1722336486070,1.56659493,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1722336486235,2.98529,3349.8,3349.3,2.98563]
["bitfinex","ETHUSD",1722336486236,1.56659493,3349.5,3349.3,2.98563]
["bitfinex","ETHUSD",1722336486436,1.56659493,3349.5,3349.2,3.11517154]
["bitfinex","ETHUSD",1722336486639,1.56659493,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1722336486859,2.98522,3349.9,3349.3,0.12939154]
["bitfinex","ETHUSD",1722336486860,1.56659493,3349.5,3349.3,0.12939154]
["bitfinex","ETHUSD",1722336487172,1.56659493,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1722336487521,1.56608173,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1722336487726,1.56608173,3349.5,3349.4,3.11499154]
["bitfinex","ETHUSD",1722336487977,4.86445808,3349.9,3349.4,3.11499154]
["bitfinex","ETHUSD",1722336487978,1.56608173,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1722336488523,1.56608173,3349.6,3349.5,3.11491154]
["bitfinex","ETHUSD",1722336488725,1.56608173,3349.6,3349.5,5.46131154]
["bitfinex","ETHUSD",1722336489297,1.56608173,3349.8,3349.5,5.46131154]
["bitfinex","ETHUSD",1722336489459,1.56608173,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1722336489642,1.56608173,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1722336490368,1.56608173,3350.1,3349.9,0.12926635]
["bitfinex","ETHUSD",1722336490784,1.56469566,3350.0,3349.9,0.12926635]
["bitfinex","ETHUSD",1722336491000,4.54967566,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1722336491142,2.98507,3350.0,3349.9,0.12924132]
["bitfinex","ETHUSD",1722336491340,2.98507,3350.0,3349.3,2.98563]
["bitfinex","ETHUSD",1722336491341,2.98521,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1722336491559,0.597005,3350.0,3349.6,2.98538]
["bitfinex","ETHUSD",1722336491560,1.56444802,3350.0,3349.6,2.98538]
["bitfinex","ETHUSD",1722336491765,1.56444802,3349.9,3349.4,2.98554]
["bitfinex","ETHUSD",1722336492075,1.56444802,3349.8,3349.2,2.4078]
["bitfinex","ETHUSD",1722336492281,1.56444802,3349.9,3349.3,2.98563]
["bitfinex","ETHUSD",1722336492432,4.54962802,3349.9,3349.3,3.04533671]
["bitfinex","ETHUSD",1722336492632,4.54962802,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1722336493297,1.56444802,3349.9,3349.5,2.98547]
["bitfinex","ETHUSD",1722336493594,1.56444802,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1722336493757,2.98503,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1722336493961,1.56385591,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1722336494385,1.56385591,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1722336494587,1.56385591,3350.0,3349.6,5.9708]
["bitfinex","ETHUSD",1722336494899,1.56385591,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1722336495203,1.56354311,3350.1,3349.8,2.91748819]
["bitfinex","ETHUSD",1722336495397,2.04969082,3350.2,3349.8,2.91748819]
["bitfinex","ETHUSD",1722336495600,5.03466082,3350.2,3349.7,2.3843]
["bitfinex","ETHUSD",1722336495907,1.56354311,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1722336496201,2.98507,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1722336496403,3.78704308,3350.0,3349.6,2.83594526]
["bitfinex","ETHUSD",1722336497213,3.78704308,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1722336497372,3.78704308,3350.0,3349.4,2.3045]
["bitfinex","ETHUSD",1722336497373,2.98527,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1722336497580,2.98517,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722336497801,2.98526,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1722336498008,4.54804589,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1722336498009,2.98516,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722336498212,3.72034936,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722336498691,0.73518936,3349.9,3349.5,2.98546]
["bitfinex","ETHUSD",1722336499007,2.98507,3350.0,3349.5,2.98545]
["bitfinex","ETHUSD",1722336499383,2.98507,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1722336499384,2.98529,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1722336499572,2.98517,3349.9,3349.4,2.98556]
["bitfinex","ETHUSD",1722336500087,2.98517,3349.9,3349.5,0.12871129]
["bitfinex","ETHUSD",1722336500698,2.98517,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1722336500926,2.98517,3349.9,3349.6,0.12871129]
["bitfinex","ETHUSD",1722336501229,2.98507,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1722336501405,4.54741334,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1722336501406,2.98517,3349.9,3349.7,0.12871129]
["bitfinex","ETHUSD",1722336501587,2.98517,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1722336501797,2.98517,3349.9,3349.6,0.12870294]
["bitfinex","ETHUSD",1722336502021,2.98517,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1722336502340,2.98517,3349.9,3349.5,3.11421294]
["bitfinex","ETHUSD",1722336502506,2.98507,3350.0,3349.5,3.11421294]
["bitfinex","ETHUSD",1722336503238,2.98507,3350.0,3349.5,3.11418294]
["bitfinex","ETHUSD",1722336503408,2.98517,3349.9,3349.5,0.12870294]
["bitfinex","ETHUSD",1722336504693,2.98508,3350.0,3349.5,3.11421294]
["bitfinex","ETHUSD",1722336505025,2.98519,3349.9,3349.5,0.12870294]
["bitfinex","ETHUSD",1722336506011,2.98519,3349.9,3349.5,3.11421294]
["bitfinex","ETHUSD",1722336507542,2.98519,3349.9,3349.5,0.12870294]
["bitfinex","ETHUSD",1722336508511,2.98519,3349.9,3349.5,3.11420294]
["bitfinex","ETHUSD",1722336509235,2.98507,3350.0,3349.5,3.11420294]
["bitfinex","ETHUSD",1722336509441,4.11973801,3350.0,3349.5,3.11420294]
["bitfinex","ETHUSD",1722336510809,2.98516,3349.9,3349.5,0.12870294]
["bitfinex","ETHUSD",1722336511495,2.98535,3349.7,3349.5,0.12870294]
["bitfinex","ETHUSD",1722336511820,2.98535,3349.7,3349.3,35.0]
["bitfinex","ETHUSD",1722336512015,2.98516,3349.9,3349.4,0.12865706]
["bitfinex","ETHUSD",1722336512016,5.97104,3349.5,3349.4,0.12865706]
["bitfinex","ETHUSD",1722336512218,2.98601,3349.0,3348.5,2.98635]
["bitfinex","ETHUSD",1722336512415,2.98601,3349.0,3348.6,0.12865706]
["bitfinex","ETHUSD",1722336512802,2.9862,3348.8,3348.6,0.12865706]
["bitfinex","ETHUSD",1722336513015,2.98608,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1722336513238,2.98617,3348.8,3348.3,37.98658]
["bitfinex","ETHUSD",1722336513550,2.98617,3348.8,3348.5,0.12446445]
["bitfinex","ETHUSD",1722336513840,2.98617,3348.8,3348.3,37.98653]
["bitfinex","ETHUSD",1722336514017,2.98617,3348.8,3348.6,0.12446445]
["bitfinex","ETHUSD",1722336514354,2.98617,3348.8,3348.3,37.98653]
["bitfinex","ETHUSD",1722336514550,2.98617,3348.8,3348.7,0.12458546]
["bitfinex","ETHUSD",1722336515053,2.98617,3348.8,3348.3,37.98653]
["bitfinex","ETHUSD",1722336515229,0.75351426,3348.8,3348.7,0.12458546]
["bitfinex","ETHUSD",1722336515435,5.97228,3348.8,3348.7,0.12458546]
["bitfinex","ETHUSD",1722336515669,2.98647,3348.5,3348.0,2.9868]
["bitfinex","ETHUSD",1722336515877,2.98647,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722336516058,2.98647,3348.5,3347.9,40.97381]
["bitfinex","ETHUSD",1722336516259,2.98629,3348.7,3347.9,37.98687]
["bitfinex","ETHUSD",1722336516260,2.9865,3348.4,3347.9,37.98687]
["bitfinex","ETHUSD",1722336516573,2.98664,3348.3,3347.9,35.0]
["bitfinex","ETHUSD",1722336516781,2.98669,3348.2,3347.9,35.0]
["bitfinex","ETHUSD",1722336517685,1.56402963,3348.6,3347.9,35.0]
["bitfinex","ETHUSD",1722336517686,2.98659,3348.3,3347.9,35.0]
["bitfinex","ETHUSD",1722336518544,4.55037963,3348.6,3347.9,35.0]
["bitfinex","ETHUSD",1722336518745,2.98679,3348.1,3347.3,2.98742]
["bitfinex","ETHUSD",1722336518998,2.98699,3347.9,3347.2,2.3039]
["bitfinex","ETHUSD",1722336519199,2.98699,3347.9,3347.3,35.0]
["bitfinex","ETHUSD",1722336519491,2.98716,3347.7,3347.3,35.0]
["bitfinex","ETHUSD",1722336519789,2.98699,3347.9,3347.3,37.98746]
["bitfinex","ETHUSD",1722336520348,2.98699,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1722336521387,2.98699,3347.9,3347.4,35.0]
["bitfinex","ETHUSD",1722336521548,2.98713,3347.7,3347.4,35.0]
["bitfinex","ETHUSD",1722336522392,2.98699,3347.9,3347.4,37.98738]
["bitfinex","ETHUSD",1722336522559,4.55002289,3348.1,3347.4,37.98738]
["bitfinex","ETHUSD",1722336522560,5.97365,3348.1,3347.4,40.97469]
["bitfinex","ETHUSD",1722336522756,2.98681,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1722336523159,2.98681,3348.1,3347.4,37.98731]
["bitfinex","ETHUSD",1722336523359,2.98699,3347.9,3347.4,37.98731]
["bitfinex","ETHUSD",1722336523703,2.98743,3347.4,3346.9,2.3591]
["bitfinex","ETHUSD",1722336523914,2.98763,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1722336524076,2.98766,3347.1,3346.5,2.3591]
["bitfinex","ETHUSD",1722336524422,2.98766,3347.1,3345.9,9.834]
["bitfinex","ETHUSD",1722336524423,2.9879,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1722336524960,2.98808,3346.7,3346.2,2.4357]
["bitfinex","ETHUSD",1722336525974,2.9881,3346.6,3346.2,2.4357]
["bitfinex","ETHUSD",1722336526179,2.3522,3347.1,3345.8,5.42449]
["bitfinex","ETHUSD",1722336526491,2.98837,3346.3,3345.8,2.4357]
["bitfinex","ETHUSD",1722336526677,2.98863,3346.1,3345.5,5.42476]
["bitfinex","ETHUSD",1722336527011,2.98804,3346.7,3345.5,5.42476]
["bitfinex","ETHUSD",1722336527172,2.98833,3346.4,3345.7,2.98889]
["bitfinex","ETHUSD",1722336527512,5.9763,3346.6,3345.8,2.98879]
["bitfinex","ETHUSD",1722336527669,5.9763,3346.6,3345.7,2.98886]
["bitfinex","ETHUSD",1722336527670,2.98813,3346.6,3345.7,2.98886]
["bitfinex","ETHUSD",1722336528004,2.98821,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1722336528229,2.98813,3346.6,3345.9,2.98866]
["bitfinex","ETHUSD",1722336528517,2.98789,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1722336528661,5.97579,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1722336528862,2.98803,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1722336529072,2.98789,3346.9,3346.3,2.98829]
["bitfinex","ETHUSD",1722336529299,3.22297,3347.0,3346.3,5.24379]
["bitfinex","ETHUSD",1722336529528,2.98784,3346.9,3346.3,5.24379]
["bitfinex","ETHUSD",1722336529725,2.98784,3346.9,3346.4,0.11390874]
["bitfinex","ETHUSD",1722336530018,2.98784,3346.9,3346.4,35.11390874]
["bitfinex","ETHUSD",1722336530320,3.22297,3347.0,3346.4,38.10216874]
["bitfinex","ETHUSD",1722336530476,3.22297,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722336530678,2.98775,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722336531158,2.98775,3347.0,3346.6,35.11390874]
["bitfinex","ETHUSD",1722336534003,3.0,3347.3,3346.6,35.11390874]
["bitfinex","ETHUSD",1722336534204,5.98755,3347.3,3346.6,35.11390874]
["bitfinex","ETHUSD",1722336534403,2.98757,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722336534639,2.98748,3347.4,3346.9,2.98778]
["bitfinex","ETHUSD",1722336534836,2.98748,3347.4,3347.0,0.11390874]
["bitfinex","ETHUSD",1722336535159,2.98749,3347.3,3347.0,0.11390874]
["bitfinex","ETHUSD",1722336535362,2.98759,3347.2,3347.0,0.11390874]
["bitfinex","ETHUSD",1722336535655,2.98759,3347.2,3347.1,0.11390874]
["bitfinex","ETHUSD",1722336535808,2.98759,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1722336536007,2.98759,3347.2,3346.8,0.11390874]
["bitfinex","ETHUSD",1722336536235,2.98748,3347.3,3346.8,3.10181874]
["bitfinex","ETHUSD",1722336537357,2.98754,3347.3,3346.8,3.10182874]
["bitfinex","ETHUSD",1722336537851,2.98757,3347.2,3346.8,0.11390874]
["bitfinex","ETHUSD",1722336538387,2.98769,3347.1,3346.8,0.11390874]
["bitfinex","ETHUSD",1722336538860,2.98769,3347.1,3346.9,0.11386277]
["bitfinex","ETHUSD",1722336539024,2.98771,3347.1,3346.6,35.0]
["bitfinex","ETHUSD",1722336539359,2.98771,3347.1,3346.7,0.11386277]
["bitfinex","ETHUSD",1722336539360,2.98788,3346.9,3346.7,0.11386277]
["bitfinex","ETHUSD",1722336539521,5.97584,3346.8,3346.7,0.11386277]
["bitfinex","ETHUSD",1722336539730,5.97584,3346.8,3346.1,2.98851]
["bitfinex","ETHUSD",1722336539731,2.9881,3346.6,3346.1,2.98851]
["bitfinex","ETHUSD",1722336540035,2.9881,3346.6,3346.1,37.98851]
["bitfinex","ETHUSD",1722336540251,2.98802,3346.7,3346.2,2.98841]
["bitfinex","ETHUSD",1722336540714,2.98802,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1722336540917,2.98802,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1722336540918,0.543072,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1722336541120,0.55,3346.6,3346.3,35.0]
["bitfinex","ETHUSD",1722336541314,5.97656,3346.4,3346.3,35.0]
["bitfinex","ETHUSD",1722336541754,2.98855,3346.1,3345.6,5.36729]
["bitfinex","ETHUSD",1722336542263,2.98855,3346.1,3345.8,35.0]
["bitfinex","ETHUSD",1722336542562,2.98855,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722336542930,2.98878,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1722336543136,2.98878,3345.9,3345.5,35.0]
["bitfinex","ETHUSD",1722336544467,0.834603,3346.1,3345.5,35.0]
["bitfinex","ETHUSD",1722336544468,2.98861,3346.1,3345.5,35.0]
["bitfinex","ETHUSD",1722336544634,2.98861,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722336544838,2.98874,3345.9,3345.5,35.0]
["bitfinex","ETHUSD",1722336545159,2.98883,3345.8,3345.6,0.11386277]
["bitfinex","ETHUSD",1722336545743,2.98873,3345.9,3345.4,37.98917]
["bitfinex","ETHUSD",1722336545963,2.98864,3346.0,3345.7,0.11386277]
["bitfinex","ETHUSD",1722336546276,2.98856,3346.1,3345.6,5.97788]
["bitfinex","ETHUSD",1722336546477,2.98856,3346.1,3345.8,0.11386277]
["bitfinex","ETHUSD",1722336546630,2.98866,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722336546984,2.98866,3346.0,3345.6,0.11386277]
["bitfinex","ETHUSD",1722336547481,2.9885,3346.2,3345.6,0.11386277]
["bitfinex","ETHUSD",1722336547771,2.98861,3346.1,3345.6,0.11386277]
["bitfinex","ETHUSD",1722336548472,2.98865,3346.0,3345.6,0.11386277]
["bitfinex","ETHUSD",1722336550876,2.98865,3346.0,3345.6,35.11386277]
["bitfinex","ETHUSD",1722336552556,2.98886,3345.8,3345.6,35.11386277]
["bitfinex","ETHUSD",1722336552890,2.98887,3345.8,3345.6,35.11386277]
["bitfinex","ETHUSD",1722336554193,2.98891,3345.7,3345.6,0.11386277]
["bitfinex","ETHUSD",1722336554714,2.98891,3345.7,3344.9,2.98956]
["bitfinex","ETHUSD",1722336554715,2.98922,3345.4,3344.9,2.98956]
["bitfinex","ETHUSD",1722336554839,2.98922,3345.4,3344.8,2.3198]
["bitfinex","ETHUSD",1722336555202,2.98941,3345.2,3344.8,2.3198]
["bitfinex","ETHUSD",1722336555479,2.9895,3345.1,3344.9,0.2994]
["bitfinex","ETHUSD",1722336555952,2.9895,3345.1,3344.8,2.3198]
["bitfinex","ETHUSD",1722336556349,0.597778,3345.7,3344.8,5.30945]
["bitfinex","ETHUSD",1722336556564,2.98922,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1722336556746,0.55,3345.6,3344.8,5.30951]
["bitfinex","ETHUSD",1722336556964,2.98946,3345.1,3344.8,2.3198]
["bitfinex","ETHUSD",1722336557186,2.98946,3345.1,3344.5,5.2659]
["bitfinex","ETHUSD",1722336557397,2.98946,3345.1,3344.6,2.98982]
["bitfinex","ETHUSD",1722336557545,2.98946,3345.1,3344.5,5.2659]
["bitfinex","ETHUSD",1722336557546,2.98954,3345.0,3344.5,5.26591]
["bitfinex","ETHUSD",1722336557863,2.98944,3345.1,3344.5,5.26591]
["bitfinex","ETHUSD",1722336558242,2.98944,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722336559354,2.98944,3345.1,3344.5,5.26591]
["bitfinex","ETHUSD",1722336559355,2.98954,3345.0,3344.5,5.26597]
["bitfinex","ETHUSD",1722336559991,2.98967,3344.9,3344.5,2.276]
["bitfinex","ETHUSD",1722336560201,2.98967,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1722336560202,2.98982,3344.7,3344.6,0.11067134]
["bitfinex","ETHUSD",1722336560543,2.98982,3344.7,3344.2,2.3521]
["bitfinex","ETHUSD",1722336560753,2.98982,3344.7,3344.6,0.11185832]
["bitfinex","ETHUSD",1722336561048,5.97985,3344.6,3344.2,2.3521]
["bitfinex","ETHUSD",1722336561197,2.98994,3344.6,3344.2,2.3521]
["bitfinex","ETHUSD",1722336562198,5.97989,3344.6,3344.2,2.3521]
["bitfinex","ETHUSD",1722336562357,2.98994,3344.6,3343.9,5.34254]
["bitfinex","ETHUSD",1722336563370,2.98988,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1722336563572,2.98988,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1722336563778,2.98967,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1722336563972,6.4434226,3345.2,3344.4,2.99001]
["bitfinex","ETHUSD",1722336564198,5.98949,3345.1,3344.5,2.3805]
["bitfinex","ETHUSD",1722336564401,2.98922,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1722336564608,2.98931,3345.3,3344.7,2.98974]
["bitfinex","ETHUSD",1722336564806,2.98931,3345.3,3344.6,2.98983]
["bitfinex","ETHUSD",1722336564807,2.98922,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1722336565180,2.98926,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1722336565381,5.97884,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722336565600,5.97884,3345.2,3344.5,5.37047]
["bitfinex","ETHUSD",1722336565601,2.98941,3345.2,3344.5,5.37047]
["bitfinex","ETHUSD",1722336565897,2.98958,3345.0,3344.5,2.3805]
["bitfinex","ETHUSD",1722336566106,2.98936,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722336566290,2.98927,3345.3,3344.6,2.98983]
["bitfinex","ETHUSD",1722336566610,2.98927,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1722336566917,2.98936,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1722336567062,2.98946,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1722336567376,2.98946,3345.1,3344.5,5.37047]
["bitfinex","ETHUSD",1722336567560,3.35105018,3345.5,3344.5,2.3805]
["bitfinex","ETHUSD",1722336567762,1.4949552,3345.4,3344.2,5.44817]
["bitfinex","ETHUSD",1722336568064,2.98989,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1722336568312,2.98995,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1722336568492,2.99008,3344.4,3343.9,5.4292]
["bitfinex","ETHUSD",1722336570182,5.48304,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1722336570414,2.9903,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722336571080,2.99012,3344.4,3343.9,2.99047]
["bitfinex","ETHUSD",1722336571277,2.98998,3344.5,3343.9,2.99047]
["bitfinex","ETHUSD",1722336571478,10.74055586,3345.2,3344.2,5.39319]
["bitfinex","ETHUSD",1722336571479,2.98975,3344.8,3344.2,5.39319]
["bitfinex","ETHUSD",1722336571727,2.98975,3344.8,3344.3,2.99009]
["bitfinex","ETHUSD",1722336572015,2.98959,3345.0,3344.2,2.403]
["bitfinex","ETHUSD",1722336572370,5.98967,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1722336572507,5.98967,3344.9,3344.2,2.403]
["bitfinex","ETHUSD",1722336572508,3.0,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1722336572683,3.79309096,3344.9,3344.2,5.39324]
["bitfinex","ETHUSD",1722336572884,2.98971,3344.8,3344.2,5.39324]
["bitfinex","ETHUSD",1722336573120,2.98971,3344.8,3344.2,5.39317]
["bitfinex","ETHUSD",1722336573424,2.99012,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722336574013,2.98998,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722336574321,2.98989,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722336574623,2.99012,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722336574826,2.99012,3344.4,3343.8,2.3368]
["bitfinex","ETHUSD",1722336574995,2.9902,3344.3,3343.8,5.3274]
["bitfinex","ETHUSD",1722336575330,2.9902,3344.3,3343.9,0.11229334]
["bitfinex","ETHUSD",1722336575616,2.99029,3344.2,3343.9,0.11229334]
["bitfinex","ETHUSD",1722336575991,2.99029,3344.2,3343.7,5.97238731]
["bitfinex","ETHUSD",1722336576193,2.99029,3344.2,3344.0,0.11229334]
["bitfinex","ETHUSD",1722336576492,2.99029,3344.2,3344.1,0.11229334]
["bitfinex","ETHUSD",1722336577033,2.99029,3344.2,3343.7,5.97236731]
["bitfinex","ETHUSD",1722336577336,2.98999,3344.5,3344.0,2.99038]
["bitfinex","ETHUSD",1722336577500,0.55,3344.4,3344.0,2.99038]
["bitfinex","ETHUSD",1722336577682,3.54008,3344.4,3343.8,5.9811]
["bitfinex","ETHUSD",1722336577882,2.99017,3344.3,3343.9,0.11229334]
["bitfinex","ETHUSD",1722336579023,2.99017,3344.3,3343.9,3.10279334]
["bitfinex","ETHUSD",1722336580110,0.55,3344.4,3344.0,2.99038]
["bitfinex","ETHUSD",1722336580316,1.07522301,3344.6,3344.1,2.99028]
["bitfinex","ETHUSD",1722336580498,4.06518301,3344.6,3344.1,3.10286627]
["bitfinex","ETHUSD",1722336580699,2.98999,3344.5,3344.1,0.11258627]
["bitfinex","ETHUSD",1722336581253,3.9397173,3344.5,3344.1,0.11258627]
["bitfinex","ETHUSD",1722336581949,0.9497273,3344.5,3344.1,0.11258627]
["bitfinex","ETHUSD",1722336582657,0.9497273,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1722336583343,0.9497273,3344.5,3344.3,0.11258627]
["bitfinex","ETHUSD",1722336583710,0.9497273,3344.5,3344.0,2.99037]
["bitfinex","ETHUSD",1722336583931,3.9397473,3344.5,3344.4,0.11258627]
["bitfinex","ETHUSD",1722336584131,3.9397473,3344.5,3344.0,2.99037]
["bitfinex","ETHUSD",1722336584317,3.9397473,3344.5,3344.4,0.11258627]
["bitfinex","ETHUSD",1722336584532,3.9397473,3344.5,3344.0,2.99037]
["bitfinex","ETHUSD",1722336584844,5.98009,3344.5,3344.4,0.11258627]
["bitfinex","ETHUSD",1722336585054,2.99016,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1722336585553,2.99025,3344.2,3343.9,0.11258627]
["bitfinex","ETHUSD",1722336585951,2.99025,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1722336586112,2.99025,3344.2,3344.0,0.11258627]
["bitfinex","ETHUSD",1722336586311,0.598035,3344.1,3343.7,2.99065]
["bitfinex","ETHUSD",1722336586512,0.598035,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722336586948,3.588415,3344.1,3343.6,5.98156]
["bitfinex","ETHUSD",1722336587922,3.588415,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722336588254,3.588415,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1722336588861,3.588415,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1722336589161,3.588415,3344.1,3343.6,2.99074]
["bitfinex","ETHUSD",1722336589864,2.99053,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1722336590208,2.99053,3343.9,3343.5,0.11258627]
["bitfinex","ETHUSD",1722336592461,0.8888585,3344.0,3343.5,0.11258627]
["bitfinex","ETHUSD",1722336592637,2.31,3344.3,3343.5,0.11258627]
["bitfinex","ETHUSD",1722336592847,2.99013,3344.4,3343.9,2.99047]
["bitfinex","ETHUSD",1722336593218,2.99013,3344.4,3344.0,0.1132057]
["bitfinex","ETHUSD",1722336593950,2.98999,3344.5,3344.0,3.1035557]
["bitfinex","ETHUSD",1722336594155,1.56426149,3344.7,3344.0,3.1035557]
["bitfinex","ETHUSD",1722336594350,3.53993,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722336594560,6.52989,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722336594752,3.53993,3344.6,3344.2,0.11311779]
["bitfinex","ETHUSD",1722336595169,2.99,3344.5,3344.2,0.11311779]
["bitfinex","ETHUSD",1722336595681,3.53989,3344.6,3344.2,0.11311779]
["bitfinex","ETHUSD",1722336595875,2.98999,3344.5,3344.2,0.11311779]
["bitfinex","ETHUSD",1722336597774,2.98999,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722336598080,4.52565318,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722336598252,6.0915147,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722336598463,3.1016247,3344.6,3344.2,2.99018]
["bitfinex","ETHUSD",1722336598646,3.1016247,3344.6,3344.3,3.10325779]
["bitfinex","ETHUSD",1722336599564,6.0915247,3344.6,3344.3,0.11311779]
["bitfinex","ETHUSD",1722336599765,1.56586152,3344.5,3344.3,0.11311779]
["bitfinex","ETHUSD",1722336599953,1.56586152,3344.6,3344.4,5.42957]
["bitfinex","ETHUSD",1722336600155,1.87903382,3345.0,3344.4,5.42957]
["bitfinex","ETHUSD",1722336600156,1.56586152,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1722336600407,1.56586152,3344.8,3344.5,3.10293038]
["bitfinex","ETHUSD",1722336600684,1.56586152,3344.9,3344.5,3.10293038]
["bitfinex","ETHUSD",1722336600884,11.35593586,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1722336601055,0.1522267,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1722336601267,1.56742331,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1722336601451,2.98928,3345.3,3344.9,0.11295038]
["bitfinex","ETHUSD",1722336601655,1.5676612,3345.0,3344.9,0.11295038]
["bitfinex","ETHUSD",1722336602353,2.98944,3345.1,3344.9,0.11295038]
["bitfinex","ETHUSD",1722336602569,2.98953,3345.0,3344.9,0.11295038]
["bitfinex","ETHUSD",1722336602889,2.98953,3345.0,3344.4,2.4395]
["bitfinex","ETHUSD",1722336602890,2.98967,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1722336603089,2.4370669,3344.9,3344.5,2.98994]
["bitfinex","ETHUSD",1722336603287,2.4370669,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1722336603610,0.86930104,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1722336603775,1.56790298,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1722336603973,1.56790298,3344.9,3344.5,2.98993]
["bitfinex","ETHUSD",1722336604356,1.56790298,3344.8,3344.5,2.98993]
["bitfinex","ETHUSD",1722336605256,1.56790298,3344.8,3344.6,0.11238119]
["bitfinex","ETHUSD",1722336605598,1.56790298,3344.8,3344.5,2.98993]
["bitfinex","ETHUSD",1722336605804,1.56790298,3344.8,3344.7,0.11238119]
["bitfinex","ETHUSD",1722336605972,1.56790298,3344.8,3344.5,2.98993]
["bitfinex","ETHUSD",1722336606203,1.56790298,3344.8,3344.7,0.11238119]
["bitfinex","ETHUSD",1722336606370,1.56790298,3344.8,3344.5,2.98993]
["bitfinex","ETHUSD",1722336606570,1.56790298,3344.8,3344.7,0.11238119]
["bitfinex","ETHUSD",1722336606767,1.56790298,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1722336606969,1.56815419,3344.8,3344.7,0.11238119]
["bitfinex","ETHUSD",1722336607262,1.56815419,3344.9,3344.7,0.11238119]
["bitfinex","ETHUSD",1722336607485,1.56815419,3344.8,3344.7,0.11238119]
["bitfinex","ETHUSD",1722336607685,1.56815419,3344.8,3343.9,2.99045]
["bitfinex","ETHUSD",1722336607686,2.98997,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1722336608000,1.56823191,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1722336608351,1.56823191,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1722336608555,1.56823191,3344.4,3344.3,0.11238119]
["bitfinex","ETHUSD",1722336609055,3.63411269,3344.4,3344.3,0.11238119]
["bitfinex","ETHUSD",1722336609271,3.63411269,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1722336609272,2.99023,3344.3,3343.7,2.99065]
["bitfinex","ETHUSD",1722336609562,1.56838843,3344.1,3343.8,0.10863515]
["bitfinex","ETHUSD",1722336610046,1.56838843,3344.1,3343.5,2.298]
["bitfinex","ETHUSD",1722336610211,2.9903,3344.2,3343.5,2.298]
["bitfinex","ETHUSD",1722336610212,2.99044,3344.0,3343.9,0.10863515]
["bitfinex","ETHUSD",1722336610410,2.99044,3344.0,3343.5,2.99083]
["bitfinex","ETHUSD",1722336610638,3.54194677,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722336610952,1.568529,3343.9,3343.6,3.09566911]
["bitfinex","ETHUSD",1722336611648,1.568529,3343.8,3343.6,0.10488911]
["bitfinex","ETHUSD",1722336611809,1.568529,3343.7,3343.6,0.10488911]
["bitfinex","ETHUSD",1722336612010,2.99054,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1722336612011,1.568529,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1722336612208,1.568529,3343.8,3343.6,0.10488911]
["bitfinex","ETHUSD",1722336612412,1.568529,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1722336612751,1.56885026,3343.8,3343.5,2.99083]
["bitfinex","ETHUSD",1722336612923,2.99043,3344.0,3343.5,3.09571911]
["bitfinex","ETHUSD",1722336612924,1.56885026,3343.9,3343.5,3.09571911]
["bitfinex","ETHUSD",1722336613336,2.99043,3344.0,3343.5,3.09571911]
["bitfinex","ETHUSD",1722336613653,1.5689185,3343.9,3343.5,3.09571911]
["bitfinex","ETHUSD",1722336614082,1.5689185,3343.9,3343.5,38.09571911]
["bitfinex","ETHUSD",1722336614241,4.5594785,3343.9,3343.5,35.10488911]
["bitfinex","ETHUSD",1722336614442,1.5689185,3343.7,3343.5,35.10488911]
["bitfinex","ETHUSD",1722336616357,1.5689185,3343.8,3343.5,38.09574911]
["bitfinex","ETHUSD",1722336616655,1.56869121,3343.8,3343.5,38.09574911]
["bitfinex","ETHUSD",1722336616853,1.56869121,3343.7,3343.5,38.09574911]
["bitfinex","ETHUSD",1722336617749,2.99052,3343.9,3343.5,38.09574911]
["bitfinex","ETHUSD",1722336617750,4.55930121,3343.8,3343.5,35.10488911]
["bitfinex","ETHUSD",1722336617934,1.56869121,3343.7,3343.5,35.10488911]
["bitfinex","ETHUSD",1722336618138,1.56869121,3343.7,3343.5,0.10488911]
["bitfinex","ETHUSD",1722336618397,1.56869121,3343.6,3343.5,0.10488911]
["bitfinex","ETHUSD",1722336618601,1.56869121,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1722336618602,2.99092,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1722336618744,1.56865345,3343.5,3343.2,35.0]
["bitfinex","ETHUSD",1722336619257,4.55953345,3343.5,3343.2,35.0]
["bitfinex","ETHUSD",1722336619678,1.56865345,3343.5,3343.2,35.0]
["bitfinex","ETHUSD",1722336619887,2.99079,3343.6,3343.2,35.0]
["bitfinex","ETHUSD",1722336620199,1.5685033,3343.5,3343.3,0.10530345]
["bitfinex","ETHUSD",1722336620490,2.4712,3344.4,3343.4,5.4733]
["bitfinex","ETHUSD",1722336620668,1.56824598,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1722336621018,1.56824598,3344.3,3344.1,2.4824]
["bitfinex","ETHUSD",1722336621147,1.56824598,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1722336621344,8.35627586,3344.8,3344.2,2.99025]
["bitfinex","ETHUSD",1722336621345,1.56784766,3344.4,3344.2,3.09608501]
["bitfinex","ETHUSD",1722336621743,1.56784766,3344.4,3344.2,3.09603501]
["bitfinex","ETHUSD",1722336622242,1.56784766,3344.6,3344.2,0.10583501]
["bitfinex","ETHUSD",1722336622441,2.98932,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1722336622442,1.56784766,3345.0,3344.7,2.98979]
["bitfinex","ETHUSD",1722336622794,1.88141719,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1722336622944,4.87024719,3345.8,3345.2,2.98932]
["bitfinex","ETHUSD",1722336623139,4.87024719,3345.8,3345.0,37.98948]
["bitfinex","ETHUSD",1722336623140,2.98904,3345.6,3345.3,0.10565917]
["bitfinex","ETHUSD",1722336623344,2.98917,3345.4,3345.3,0.10565917]
["bitfinex","ETHUSD",1722336623641,2.98915,3345.5,3344.7,35.0]
["bitfinex","ETHUSD",1722336624087,2.98915,3345.5,3344.8,0.10540805]
["bitfinex","ETHUSD",1722336624681,2.98915,3345.5,3344.8,3.09511805]
["bitfinex","ETHUSD",1722336625027,2.98933,3345.3,3344.8,3.09511805]
["bitfinex","ETHUSD",1722336625180,5.97831,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1722336625347,2.98893,3345.7,3345.2,2.98933]
["bitfinex","ETHUSD",1722336625549,1.88070486,3346.0,3345.6,2.98894]
["bitfinex","ETHUSD",1722336625854,2.98824,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1722336625855,1.88070486,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1722336626043,4.86906486,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1722336626246,2.98836,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1722336626469,1.87876748,3346.6,3346.0,2.98859]
["bitfinex","ETHUSD",1722336626799,2.98784,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1722336626956,2.98784,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722336627155,5.97523,3347.2,3346.6,2.98807]
["bitfinex","ETHUSD",1722336627356,4.00724975,3347.2,3346.5,0.10436213]
["bitfinex","ETHUSD",1722336627573,2.98767,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1722336627753,2.98767,3347.1,3346.6,0.10436213]
["bitfinex","ETHUSD",1722336628376,1.01966975,3347.2,3346.6,0.10436213]
["bitfinex","ETHUSD",1722336628377,2.98793,3346.8,3346.6,0.10436213]
["bitfinex","ETHUSD",1722336628548,0.298793,3346.7,3346.6,0.10436213]
["bitfinex","ETHUSD",1722336628788,2.98802,3346.7,3346.1,37.9885]
["bitfinex","ETHUSD",1722336628988,2.98802,3346.7,3346.6,0.10422835]
["bitfinex","ETHUSD",1722336629230,2.98811,3346.6,3346.1,35.0]
["bitfinex","ETHUSD",1722336629434,2.98811,3346.6,3346.1,37.98855]
["bitfinex","ETHUSD",1722336629763,2.98811,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722336631662,2.9882,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1722336631952,2.9882,3346.5,3345.8,2.98876]
["bitfinex","ETHUSD",1722336631953,2.98829,3346.4,3345.8,2.98876]
["bitfinex","ETHUSD",1722336632105,2.9882,3346.5,3345.8,2.98876]
["bitfinex","ETHUSD",1722336632306,2.9882,3346.5,3345.8,2.98874]
["bitfinex","ETHUSD",1722336632726,2.98787,3346.9,3346.0,2.98856]
["bitfinex","ETHUSD",1722336632916,3.836757,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1722336633220,0.298787,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1722336633423,2.98775,3347.0,3346.4,2.98821]
["bitfinex","ETHUSD",1722336633640,1.01966975,3347.2,3346.1,2.9885]
["bitfinex","ETHUSD",1722336633860,2.3427,3347.5,3346.6,2.98803]
["bitfinex","ETHUSD",1722336634070,2.98753,3347.3,3346.6,2.98802]
["bitfinex","ETHUSD",1722336634213,2.98741,3347.4,3346.6,2.98802]
["bitfinex","ETHUSD",1722336634214,2.98758,3347.2,3346.6,2.98802]
["bitfinex","ETHUSD",1722336634418,2.98741,3347.4,3346.7,2.98795]
["bitfinex","ETHUSD",1722336635238,2.98741,3347.4,3346.2,0.05976015]
["bitfinex","ETHUSD",1722336635239,2.98764,3347.2,3346.8,0.13546806]
["bitfinex","ETHUSD",1722336635438,2.98761,3347.2,3346.8,0.13546806]
["bitfinex","ETHUSD",1722336635763,2.98781,3347.0,3346.9,0.13540118]
["bitfinex","ETHUSD",1722336636117,2.98767,3347.1,3346.3,2.9883]
["bitfinex","ETHUSD",1722336636118,2.98788,3346.9,3346.3,2.9883]
["bitfinex","ETHUSD",1722336636314,2.98788,3346.9,3346.4,0.13471955]
["bitfinex","ETHUSD",1722336636550,3.585435,3346.9,3346.4,0.13471955]
["bitfinex","ETHUSD",1722336637870,3.585435,3346.9,3346.4,3.12298955]
["bitfinex","ETHUSD",1722336638275,2.98765,3347.2,3346.4,3.12293955]
["bitfinex","ETHUSD",1722336638418,2.98749,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1722336638619,3.53758,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1722336639069,3.53758,3347.2,3346.8,0.13479061]
["bitfinex","ETHUSD",1722336639278,2.98776,3347.0,3346.8,0.13479061]
["bitfinex","ETHUSD",1722336639561,2.98776,3347.0,3346.9,0.13473627]
["bitfinex","ETHUSD",1722336639771,2.98776,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1722336640123,2.98776,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1722336640124,2.98776,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1722336640523,2.98776,3347.0,3346.5,0.13473627]
["bitfinex","ETHUSD",1722336640719,3.7078948,3347.0,3346.5,0.13473627]
["bitfinex","ETHUSD",1722336640921,3.7078948,3347.0,3346.5,3.12292627]
["bitfinex","ETHUSD",1722336641122,0.7201348,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1722336641668,0.7201348,3347.0,3346.7,0.13474045]
["bitfinex","ETHUSD",1722336642466,2.98784,3346.9,3346.7,0.13474045]
["bitfinex","ETHUSD",1722336642734,0.66956748,3346.8,3346.4,2.98822]
["bitfinex","ETHUSD",1722336644169,0.66956748,3346.8,3346.4,5.97644]
["bitfinex","ETHUSD",1722336644327,0.66956748,3346.8,3346.4,2.98822]
["bitfinex","ETHUSD",1722336644532,0.55,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1722336644772,0.55,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1722336644923,2.9877,3347.1,3346.3,2.98832]
["bitfinex","ETHUSD",1722336645130,2.9877,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1722336645330,3.89098,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1722336645639,3.89098,3347.1,3346.5,2.98813]
["bitfinex","ETHUSD",1722336646137,2.98776,3347.0,3346.5,2.98813]
["bitfinex","ETHUSD",1722336646533,0.90328,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1722336646727,0.55,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1722336647172,3.53757,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1722336647580,2.98767,3347.1,3346.5,2.9881]
["bitfinex","ETHUSD",1722336648158,0.23427,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1722336648400,0.322158,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1722336648708,5.36655586,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1722336648855,5.36655586,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722336648856,2.98684,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722336649055,2.3278,3348.3,3347.4,2.98733]
["bitfinex","ETHUSD",1722336649056,2.98686,3348.0,3347.4,2.98733]
["bitfinex","ETHUSD",1722336649332,3.285646,3347.9,3347.2,2.9875]
["bitfinex","ETHUSD",1722336649459,3.285646,3347.9,3347.4,2.98734]
["bitfinex","ETHUSD",1722336649823,0.298686,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722336649977,0.298686,3347.9,3347.6,2.98716]
["bitfinex","ETHUSD",1722336650363,5.36655586,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1722336650364,2.98654,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1722336650798,2.98632,3348.6,3347.9,2.97173273]
["bitfinex","ETHUSD",1722336650962,2.3278,3348.7,3348.0,0.13011172]
["bitfinex","ETHUSD",1722336651160,2.98636,3348.6,3348.0,3.11691172]
["bitfinex","ETHUSD",1722336651582,5.97275,3348.6,3348.0,3.11691172]
["bitfinex","ETHUSD",1722336651872,2.98656,3348.4,3348.0,0.13011172]
["bitfinex","ETHUSD",1722336652278,2.98656,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1722336652482,2.98656,3348.4,3348.1,0.13011172]
["bitfinex","ETHUSD",1722336652779,1.36671059,3348.5,3348.2,0.13011172]
["bitfinex","ETHUSD",1722336652780,4.35312059,3348.5,3348.2,0.13011172]
["bitfinex","ETHUSD",1722336652993,4.35312059,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1722336653305,0.96672906,3348.4,3348.3,0.13011172]
["bitfinex","ETHUSD",1722336653523,0.96672906,3348.4,3347.5,40.33366]
["bitfinex","ETHUSD",1722336653663,2.98674,3348.2,3347.5,37.98726]
["bitfinex","ETHUSD",1722336653883,2.98674,3348.2,3347.5,37.98725]
["bitfinex","ETHUSD",1722336654062,2.98677,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722336654295,2.98695,3347.9,3347.5,35.0]
["bitfinex","ETHUSD",1722336654489,0.597382,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1722336654803,0.597382,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722336655219,3.584352,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1722336655532,4.35317059,3348.5,3347.5,2.98723]
["bitfinex","ETHUSD",1722336655533,2.98678,3348.1,3347.5,2.98723]
["bitfinex","ETHUSD",1722336655687,2.98669,3348.2,3347.6,2.98715]
["bitfinex","ETHUSD",1722336656065,2.98669,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722336656266,0.298669,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722336656491,0.298669,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1722336656920,2.682669,3348.1,3347.1,2.9876]
["bitfinex","ETHUSD",1722336657066,2.98691,3348.0,3347.2,2.98755]
["bitfinex","ETHUSD",1722336657265,2.98699,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1722336657522,0.83579,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722336657870,3.82283,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722336658213,0.83579,3347.8,3347.5,2.98725]
["bitfinex","ETHUSD",1722336658518,2.98691,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722336658868,2.98691,3348.0,3347.6,0.12938889]
["bitfinex","ETHUSD",1722336659167,2.3062,3348.6,3347.7,2.98707]
["bitfinex","ETHUSD",1722336659368,2.9865,3348.4,3347.9,2.9869]
["bitfinex","ETHUSD",1722336659567,1.26457706,3348.3,3347.9,2.9869]
["bitfinex","ETHUSD",1722336659768,1.26457706,3348.3,3347.7,2.98707]
["bitfinex","ETHUSD",1722336660027,2.9867,3348.2,3348.0,0.12935965]
["bitfinex","ETHUSD",1722336660175,2.98676,3348.1,3347.5,2.4592]
["bitfinex","ETHUSD",1722336660517,2.9869,3348.0,3347.5,5.44646]
["bitfinex","ETHUSD",1722336660680,0.59736,3347.9,3347.5,5.44646]
["bitfinex","ETHUSD",1722336661397,0.59736,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1722336661572,0.59736,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1722336661770,1.26457706,3348.3,3347.7,2.98706]
["bitfinex","ETHUSD",1722336661970,1.26457706,3348.3,3347.9,2.98686]
["bitfinex","ETHUSD",1722336662167,5.36655586,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1722336662410,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722336662615,2.98608,3348.9,3348.3,5.97311]
["bitfinex","ETHUSD",1722336662819,2.4211,3349.2,3348.2,2.4957]
["bitfinex","ETHUSD",1722336662991,2.4211,3349.2,3348.2,5.48237]
["bitfinex","ETHUSD",1722336662992,2.98619,3348.8,3348.2,5.48237]
["bitfinex","ETHUSD",1722336663315,2.98624,3348.7,3348.2,5.48237]
["bitfinex","ETHUSD",1722336663876,2.98641,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1722336664173,2.98641,3348.5,3347.8,2.987]
["bitfinex","ETHUSD",1722336664174,2.98647,3348.5,3347.8,2.98698]
["bitfinex","ETHUSD",1722336664518,2.98663,3348.3,3347.8,2.98698]
["bitfinex","ETHUSD",1722336664730,5.97329,3348.3,3347.8,2.98698]
["bitfinex","ETHUSD",1722336665031,5.97329,3348.3,3347.9,0.12935965]
["bitfinex","ETHUSD",1722336665316,2.98668,3348.2,3347.9,0.12935965]
["bitfinex","ETHUSD",1722336665711,3.285147,3348.4,3347.8,2.98698]
["bitfinex","ETHUSD",1722336665910,0.8682487,3348.3,3348.0,0.12935965]
["bitfinex","ETHUSD",1722336666114,0.8682487,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1722336666318,0.8682487,3348.3,3348.1,0.12935965]
["bitfinex","ETHUSD",1722336666617,0.8682487,3348.3,3348.2,0.12935965]
["bitfinex","ETHUSD",1722336666910,2.98621,3348.8,3348.2,3.11597965]
["bitfinex","ETHUSD",1722336667118,5.36655586,3348.9,3348.2,0.12935965]
["bitfinex","ETHUSD",1722336667322,2.98637,3348.6,3348.2,0.12935965]
["bitfinex","ETHUSD",1722336667489,2.98637,3348.6,3348.0,2.98677]
["bitfinex","ETHUSD",1722336667694,0.597258,3348.5,3348.3,0.12925523]
["bitfinex","ETHUSD",1722336667902,0.597258,3348.5,3347.8,2.98698]
["bitfinex","ETHUSD",1722336668101,0.597258,3348.5,3348.4,0.12893782]
["bitfinex","ETHUSD",1722336668295,2.9862,3348.8,3348.0,2.9868]
["bitfinex","ETHUSD",1722336668495,2.98632,3348.6,3348.4,0.12893782]
["bitfinex","ETHUSD",1722336668690,2.9862,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1722336668881,2.9862,3348.8,3348.5,0.12893782]
["bitfinex","ETHUSD",1722336669077,2.98623,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722336669385,3.583573,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1722336669611,0.597243,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1722336669798,2.9863,3348.7,3348.1,5.97344]
["bitfinex","ETHUSD",1722336670302,2.98611,3348.9,3348.3,2.9865]
["bitfinex","ETHUSD",1722336670527,2.98614,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722336670696,5.97223,3348.9,3348.3,2.98652]
["bitfinex","ETHUSD",1722336671031,2.98611,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1722336671198,2.98631,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1722336671398,3.284991,3348.6,3348.1,2.98672]
["bitfinex","ETHUSD",1722336673485,0.298631,3348.6,3348.0,2.9868]
["bitfinex","ETHUSD",1722336673686,2.98637,3348.6,3347.7,37.3512]
["bitfinex","ETHUSD",1722336674507,2.98637,3348.6,3348.0,2.98678]
["bitfinex","ETHUSD",1722336674887,2.98637,3348.6,3348.1,5.97344]
["bitfinex","ETHUSD",1722336675114,2.98637,3348.6,3348.1,2.9867]
["bitfinex","ETHUSD",1722336676292,5.4455,3348.8,3348.1,2.9867]
["bitfinex","ETHUSD",1722336676601,0.84315,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1722336676807,2.986,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1722336677218,2.986,3349.0,3348.4,5.46179]
["bitfinex","ETHUSD",1722336677423,2.98609,3348.9,3348.4,5.46179]
["bitfinex","ETHUSD",1722336677934,2.98583,3349.2,3348.5,2.98641]
["bitfinex","ETHUSD",1722336678118,5.36655586,3349.3,3348.9,2.986]
["bitfinex","ETHUSD",1722336678295,0.83521859,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1722336678490,2.9857,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1722336678887,5.97112,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1722336679214,2.98527,3349.8,3348.7,2.98615]
["bitfinex","ETHUSD",1722336679395,2.98588,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1722336679594,2.98553,3349.5,3348.5,2.98635]
["bitfinex","ETHUSD",1722336679799,2.98597,3349.0,3348.5,2.98635]
["bitfinex","ETHUSD",1722336680029,2.98584,3349.2,3348.6,2.98626]
["bitfinex","ETHUSD",1722336680211,2.98584,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1722336680695,4.87339447,3350.0,3348.4,2.4753]
["bitfinex","ETHUSD",1722336680696,4.54641206,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1722336680896,5.98513,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1722336680897,1.05315421,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1722336681341,1.05315421,3349.7,3349.5,0.12858711]
["bitfinex","ETHUSD",1722336681950,1.05315421,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1722336682154,2.98516,3349.9,3349.6,0.12858711]
["bitfinex","ETHUSD",1722336682296,2.98507,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1722336682513,2.98507,3350.0,3349.7,0.12858711]
["bitfinex","ETHUSD",1722336682692,0.527287,3349.9,3349.6,0.1284285]
["bitfinex","ETHUSD",1722336682892,0.527287,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1722336683433,0.527287,3349.9,3349.6,3.1138285]
["bitfinex","ETHUSD",1722336683597,2.98489,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1722336683912,3.0086957,3350.3,3349.1,5.39395]
["bitfinex","ETHUSD",1722336683913,2.98507,3350.0,3349.4,2.98556]
["bitfinex","ETHUSD",1722336684116,2.98516,3349.9,3349.8,0.12834087]
["bitfinex","ETHUSD",1722336684291,3.582171,3349.9,3349.8,0.12834087]
["bitfinex","ETHUSD",1722336684497,3.582171,3349.9,3349.4,2.98556]
["bitfinex","ETHUSD",1722336684736,3.582171,3349.9,3349.8,0.12834087]
["bitfinex","ETHUSD",1722336685031,0.597011,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1722336685242,2.98507,3350.0,3349.8,0.12834087]
["bitfinex","ETHUSD",1722336685449,2.98507,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1722336685751,2.98575,3349.3,3348.8,2.98609]
["bitfinex","ETHUSD",1722336685952,0.59713,3349.2,3348.8,5.97216]
["bitfinex","ETHUSD",1722336686260,0.59713,3349.2,3348.6,5.25226]
["bitfinex","ETHUSD",1722336686261,2.98583,3349.2,3348.6,5.25226]
["bitfinex","ETHUSD",1722336686810,2.98583,3349.2,3348.6,2.266]
["bitfinex","ETHUSD",1722336687016,2.98596,3349.0,3348.4,2.98643]
["bitfinex","ETHUSD",1722336687228,2.9858,3349.2,3348.2,5.25264]
["bitfinex","ETHUSD",1722336687450,2.98631,3348.7,3348.2,5.25264]
["bitfinex","ETHUSD",1722336690755,3.2845,3349.1,3348.2,5.25262]
["bitfinex","ETHUSD",1722336690962,1.56100186,3349.2,3348.6,2.98627]
["bitfinex","ETHUSD",1722336691163,2.98572,3349.3,3348.6,2.98627]
["bitfinex","ETHUSD",1722336691473,2.98579,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1722336692563,2.98579,3349.2,3348.6,2.98624]
["bitfinex","ETHUSD",1722336692766,2.98592,3349.1,3348.6,2.98624]
["bitfinex","ETHUSD",1722336693180,2.98592,3349.1,3348.2,2.5656]
["bitfinex","ETHUSD",1722336693181,0.45469219,3349.1,3348.2,5.25263]
["bitfinex","ETHUSD",1722336693365,2.98627,3348.7,3348.2,5.25267]
["bitfinex","ETHUSD",1722336693534,4.54877736,3349.0,3348.2,5.25267]
["bitfinex","ETHUSD",1722336693535,2.98614,3348.8,3348.2,5.25267]
["bitfinex","ETHUSD",1722336694042,1.56275736,3349.0,3348.2,2.266]
["bitfinex","ETHUSD",1722336694043,2.98623,3348.7,3348.2,2.266]
["bitfinex","ETHUSD",1722336694243,2.98623,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1722336694244,2.9865,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722336694444,2.98646,3348.5,3347.9,2.98686]
["bitfinex","ETHUSD",1722336695065,2.98646,3348.5,3348.0,0.12426564]
["bitfinex","ETHUSD",1722336695263,2.98632,3348.6,3348.1,2.98669]
["bitfinex","ETHUSD",1722336695769,2.98632,3348.6,3348.2,0.12426564]
["bitfinex","ETHUSD",1722336695975,2.98641,3348.5,3348.2,0.12426564]
["bitfinex","ETHUSD",1722336696336,2.98641,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1722336696533,2.98641,3348.5,3348.3,0.12426564]
["bitfinex","ETHUSD",1722336696747,2.98641,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1722336697033,2.98641,3348.5,3347.7,8.36067]
["bitfinex","ETHUSD",1722336697034,2.98661,3348.3,3347.7,11.34773]
["bitfinex","ETHUSD",1722336697241,2.9865,3348.4,3348.0,0.12426564]
["bitfinex","ETHUSD",1722336697437,2.9865,3348.4,3347.9,2.98688]
["bitfinex","ETHUSD",1722336697673,2.9865,3348.4,3348.1,0.12426564]
["bitfinex","ETHUSD",1722336697873,4.55029598,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1722336698048,1.56406598,3348.7,3348.3,2.9865]
["bitfinex","ETHUSD",1722336698249,4.55024598,3348.8,3348.3,3.11092847]
["bitfinex","ETHUSD",1722336698683,2.98627,3348.7,3348.3,0.12442847]
["bitfinex","ETHUSD",1722336698985,2.98642,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722336699178,2.98642,3348.5,3348.4,0.12442847]
["bitfinex","ETHUSD",1722336699676,2.9865,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1722336700037,0.7536516,3348.7,3348.1,2.98671]
["bitfinex","ETHUSD",1722336700038,5.30415852,3348.7,3348.1,2.98671]
["bitfinex","ETHUSD",1722336700351,2.98633,3348.6,3347.8,2.98697]
["bitfinex","ETHUSD",1722336700547,2.98662,3348.3,3347.7,2.3736]
["bitfinex","ETHUSD",1722336700748,2.98675,3348.2,3347.7,2.3736]
["bitfinex","ETHUSD",1722336701037,1.56420692,3348.3,3347.7,2.3736]
["bitfinex","ETHUSD",1722336701038,2.98677,3348.1,3347.7,2.3736]
["bitfinex","ETHUSD",1722336702378,4.55081692,3348.3,3347.8,2.98699]
["bitfinex","ETHUSD",1722336703185,1.56447618,3348.5,3348.1,2.98672]
["bitfinex","ETHUSD",1722336703338,1.56447618,3348.5,3348.3,2.98654]
["bitfinex","ETHUSD",1722336703541,1.56447618,3348.7,3348.5,2.98641]
["bitfinex","ETHUSD",1722336703750,1.56447618,3348.9,3348.5,2.98641]
["bitfinex","ETHUSD",1722336703980,2.98627,3348.7,3348.2,5.46221]
["bitfinex","ETHUSD",1722336704206,2.98627,3348.7,3347.8,3.2996]
["bitfinex","ETHUSD",1722336704207,2.98651,3348.4,3347.9,2.4427]
["bitfinex","ETHUSD",1722336704388,2.98651,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1722336704389,0.597283,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1722336704703,2.98633,3348.6,3348.0,2.98678]
["bitfinex","ETHUSD",1722336704888,1.56447618,3348.6,3348.0,2.98678]
["bitfinex","ETHUSD",1722336705219,1.56447618,3348.6,3347.9,2.4427]
["bitfinex","ETHUSD",1722336705220,2.9865,3348.4,3347.9,2.9869]
["bitfinex","ETHUSD",1722336705508,1.56447618,3348.5,3348.0,2.98678]
["bitfinex","ETHUSD",1722336705811,4.55088618,3348.5,3348.0,2.98678]
["bitfinex","ETHUSD",1722336706517,4.55088618,3348.5,3347.8,2.98699]
["bitfinex","ETHUSD",1722336706518,2.98661,3348.3,3347.8,2.98699]
["bitfinex","ETHUSD",1722336706808,2.50671052,3348.5,3347.7,2.98706]
["bitfinex","ETHUSD",1722336706809,2.98672,3348.2,3347.7,2.98706]
["bitfinex","ETHUSD",1722336707008,2.98658,3348.4,3347.4,2.98733]
["bitfinex","ETHUSD",1722336707009,2.98676,3348.1,3347.4,2.98733]
["bitfinex","ETHUSD",1722336707365,1.56530664,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1722336707574,1.56530664,3348.3,3347.9,2.98689]
["bitfinex","ETHUSD",1722336708154,1.56530664,3348.2,3347.9,2.98689]
["bitfinex","ETHUSD",1722336708268,1.56530664,3348.4,3348.0,5.25552]
["bitfinex","ETHUSD",1722336708634,5.66797056,3348.7,3348.4,2.9865]
["bitfinex","ETHUSD",1722336708635,2.36863923,3348.7,3348.4,2.9865]
["bitfinex","ETHUSD",1722336708916,2.36863923,3348.7,3348.2,2.98661]
["bitfinex","ETHUSD",1722336708917,1.56530664,3348.8,3348.3,0.0597294]
["bitfinex","ETHUSD",1722336709079,2.98601,3349.0,3348.5,2.98635]
["bitfinex","ETHUSD",1722336709080,1.56530664,3348.9,3348.5,2.98635]
["bitfinex","ETHUSD",1722336709611,1.87836797,3349.2,3348.6,2.98632]
["bitfinex","ETHUSD",1722336709612,1.56510688,3348.8,3348.6,2.98632]
["bitfinex","ETHUSD",1722336709817,1.56510688,3348.9,3348.5,2.98635]
["bitfinex","ETHUSD",1722336709968,4.55122688,3348.9,3348.3,2.98654]
["bitfinex","ETHUSD",1722336710166,2.98612,3348.9,3348.6,0.12465814]
["bitfinex","ETHUSD",1722336710366,2.98612,3348.9,3348.4,2.98645]
["bitfinex","ETHUSD",1722336710567,4.55122688,3348.9,3348.7,0.12465814]
["bitfinex","ETHUSD",1722336710861,2.98626,3348.7,3348.1,2.9867]
["bitfinex","ETHUSD",1722336711066,2.98624,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722336711303,2.98635,3348.6,3348.0,2.2687]
["bitfinex","ETHUSD",1722336711626,1.56510688,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1722336711835,1.56510688,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1722336712285,1.56510688,3348.7,3348.4,5.97292]
["bitfinex","ETHUSD",1722336712639,1.56510688,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1722336713128,1.56537114,3348.8,3348.4,2.98644]
["bitfinex","ETHUSD",1722336713344,1.56537114,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1722336713493,1.56537114,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1722336713688,1.56537114,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1722336713889,1.56537114,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1722336714089,1.56537114,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1722336714329,1.56537114,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1722336714543,1.56537114,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1722336715286,4.55142114,3348.9,3348.2,2.98661]
["bitfinex","ETHUSD",1722336715744,4.55142114,3348.9,3348.0,2.2687]
["bitfinex","ETHUSD",1722336715745,4.55142114,3348.9,3348.4,2.98645]
["bitfinex","ETHUSD",1722336716030,4.55142114,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1722336716031,5.49304479,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1722336716190,2.98629,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722336716391,4.55185273,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722336716798,2.98638,3348.6,3348.0,5.2555]
["bitfinex","ETHUSD",1722336717002,2.98645,3348.5,3348.0,5.2555]
["bitfinex","ETHUSD",1722336718215,2.9865,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722336718420,2.98659,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722336719705,4.55239503,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722336719937,2.98659,3348.3,3347.8,2.98699]
["bitfinex","ETHUSD",1722336720208,2.98659,3348.3,3347.9,2.98693]
["bitfinex","ETHUSD",1722336720947,2.31965885,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1722336721243,5.30617885,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1722336721434,4.55243503,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722336722009,2.98668,3348.2,3347.7,5.40902]
["bitfinex","ETHUSD",1722336722321,2.98668,3348.2,3347.6,2.98713]
["bitfinex","ETHUSD",1722336722541,4.55246879,3348.2,3347.6,2.98713]
["bitfinex","ETHUSD",1722336722864,1.56578879,3348.1,3347.7,2.98708]
["bitfinex","ETHUSD",1722336723163,4.55246879,3348.2,3347.7,3.09541669]
["bitfinex","ETHUSD",1722336724162,2.98696,3347.9,3347.7,0.10833669]
["bitfinex","ETHUSD",1722336724454,2.98696,3347.9,3347.4,5.97464]
["bitfinex","ETHUSD",1722336724610,2.98686,3348.0,3347.8,0.10459634]
["bitfinex","ETHUSD",1722336724948,2.98686,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722336725111,2.98686,3348.0,3347.9,0.10459634]
["bitfinex","ETHUSD",1722336725310,2.98686,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722336725611,2.98686,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1722336725845,2.98676,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722336726144,5.84474492,3348.2,3347.6,0.10459634]
["bitfinex","ETHUSD",1722336726145,1.56544557,3348.2,3347.6,0.10459634]
["bitfinex","ETHUSD",1722336726344,2.98661,3348.3,3347.8,2.98697]
["bitfinex","ETHUSD",1722336726345,4.55205557,3348.3,3347.8,2.98697]
["bitfinex","ETHUSD",1722336726751,4.55215557,3348.2,3347.9,0.10459634]
["bitfinex","ETHUSD",1722336726954,2.98681,3348.1,3347.9,0.10459634]
["bitfinex","ETHUSD",1722336727159,2.98685,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722336728173,5.97379,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722336728676,1.56544557,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1722336728677,1.56544557,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1722336728977,4.55247324,3348.2,3347.7,5.97413]
["bitfinex","ETHUSD",1722336729136,1.56579324,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1722336729336,1.56579324,3348.2,3347.9,2.98694]
["bitfinex","ETHUSD",1722336730167,1.56579324,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722336730670,1.56579324,3348.2,3348.0,2.98681]
["bitfinex","ETHUSD",1722336730967,4.55230324,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1722336731168,1.56579324,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1722336732271,1.56738563,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1722336732432,0.76355905,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1722336732433,4.55410563,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722336732633,1.56738563,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722336733070,1.56738563,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1722336733771,1.56738563,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1722336733932,1.56738563,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1722336734131,1.56738563,3348.2,3348.0,37.98684]
["bitfinex","ETHUSD",1722336734372,1.56738563,3348.2,3347.9,2.387]
["bitfinex","ETHUSD",1722336734549,1.56738563,3348.1,3347.9,2.387]
["bitfinex","ETHUSD",1722336734746,1.56738563,3348.1,3347.9,37.387]
["bitfinex","ETHUSD",1722336735132,1.56738563,3348.2,3348.0,2.98681]
["bitfinex","ETHUSD",1722336735335,2.98643,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1722336735537,1.56749363,3348.2,3348.0,2.98681]
["bitfinex","ETHUSD",1722336736073,1.56755266,3348.2,3348.0,2.98681]
["bitfinex","ETHUSD",1722336737080,1.56755266,3348.2,3348.0,2.9868]
["bitfinex","ETHUSD",1722336737252,1.56760633,3348.2,3348.0,2.9868]
["bitfinex","ETHUSD",1722336737448,1.56760633,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1722336737650,1.88110889,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1722336737839,1.56759068,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1722336738275,1.56759068,3348.4,3348.2,2.98666]
["bitfinex","ETHUSD",1722336738592,2.98633,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1722336738900,2.03342979,3348.5,3348.1,2.98672]
["bitfinex","ETHUSD",1722336739186,2.03342979,3348.5,3347.9,2.387]
["bitfinex","ETHUSD",1722336739187,1.567816,3348.3,3348.2,5.9733]
["bitfinex","ETHUSD",1722336739400,1.567816,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1722336739540,5.36655586,3348.9,3348.4,2.9865]
["bitfinex","ETHUSD",1722336739541,1.567816,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1722336739743,1.567816,3348.7,3348.5,2.98636]
["bitfinex","ETHUSD",1722336740176,5.36655586,3348.9,3348.6,0.10475501]
["bitfinex","ETHUSD",1722336740392,0.15204638,3348.8,3348.6,0.10475501]
["bitfinex","ETHUSD",1722336740580,5.18526763,3349.0,3348.6,0.10475501]
["bitfinex","ETHUSD",1722336740877,1.56758239,3348.7,3348.6,0.10475501]
["bitfinex","ETHUSD",1722336741924,2.98606,3348.9,3348.6,0.10475501]
["bitfinex","ETHUSD",1722336742089,1.56742515,3348.7,3348.6,0.10475501]
["bitfinex","ETHUSD",1722336742737,1.56742515,3348.7,3348.6,3.09107501]
["bitfinex","ETHUSD",1722336742935,1.56742515,3348.8,3348.6,3.09107501]
["bitfinex","ETHUSD",1722336743121,1.56742515,3348.7,3348.6,3.09107501]
["bitfinex","ETHUSD",1722336743836,1.56742515,3348.8,3348.6,3.09107501]
["bitfinex","ETHUSD",1722336744041,1.56742515,3348.7,3348.6,3.09107501]
["bitfinex","ETHUSD",1722336744207,1.56742515,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1722336744415,1.56742515,3348.8,3348.6,3.09107501]
["bitfinex","ETHUSD",1722336744739,1.56742515,3348.8,3348.4,2.3517]
["bitfinex","ETHUSD",1722336744740,1.56742515,3348.8,3348.7,0.10475501]
["bitfinex","ETHUSD",1722336744903,2.98609,3348.9,3348.7,0.10475501]
["bitfinex","ETHUSD",1722336745110,2.98609,3348.9,3348.4,2.98644]
["bitfinex","ETHUSD",1722336745310,2.98597,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1722336745537,1.56712474,3348.7,3348.6,2.98631]
["bitfinex","ETHUSD",1722336745765,2.98597,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1722336745973,1.56707981,3348.7,3348.6,2.98631]
["bitfinex","ETHUSD",1722336747750,1.56707981,3348.7,3348.6,5.97263]
["bitfinex","ETHUSD",1722336748054,1.56707981,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1722336748220,1.56707981,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1722336748420,2.98581,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1722336748636,1.56693116,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1722336748835,1.56693116,3349.0,3348.6,2.3661]
["bitfinex","ETHUSD",1722336749126,1.56693116,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1722336749788,1.56693116,3349.0,3348.7,2.98616]
["bitfinex","ETHUSD",1722336750078,1.56693116,3348.8,3348.5,35.0]
["bitfinex","ETHUSD",1722336750285,2.98641,3348.5,3347.9,2.98687]
["bitfinex","ETHUSD",1722336750507,1.56693116,3348.5,3348.1,2.9867]
["bitfinex","ETHUSD",1722336750653,1.56693116,3348.5,3348.1,2.98669]
["bitfinex","ETHUSD",1722336750850,1.56693116,3348.5,3348.0,2.98679]
["bitfinex","ETHUSD",1722336750851,4.55334116,3348.5,3348.0,2.98679]
["bitfinex","ETHUSD",1722336751055,1.56693116,3348.5,3347.8,2.3878]
["bitfinex","ETHUSD",1722336751351,1.56693116,3348.5,3348.2,2.9866]
["bitfinex","ETHUSD",1722336751557,1.56693116,3348.6,3348.2,2.98664]
["bitfinex","ETHUSD",1722336751863,2.98663,3348.3,3347.8,2.98699]
["bitfinex","ETHUSD",1722336752048,1.56690376,3348.3,3347.8,2.98699]
["bitfinex","ETHUSD",1722336752465,1.56690376,3348.2,3347.7,2.98709]
["bitfinex","ETHUSD",1722336752651,1.56690376,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1722336753034,1.56690376,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1722336753299,1.56690376,3348.1,3347.5,5.34544]
["bitfinex","ETHUSD",1722336753588,1.56690376,3348.1,3347.5,2.98724]
["bitfinex","ETHUSD",1722336754081,1.56690376,3348.1,3347.7,2.98708]
["bitfinex","ETHUSD",1722336754281,1.56690376,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1722336754436,1.56690376,3348.2,3347.9,2.98694]
["bitfinex","ETHUSD",1722336754943,1.56690376,3348.2,3348.0,2.9868]
["bitfinex","ETHUSD",1722336755173,1.56713334,3348.2,3348.0,0.10431666]
["bitfinex","ETHUSD",1722336755688,1.56714674,3348.2,3348.0,0.10431666]
["bitfinex","ETHUSD",1722336755895,1.56714674,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1722336756185,1.56714674,3348.2,3348.1,0.1046089]
["bitfinex","ETHUSD",1722336756383,4.89858902,3348.2,3348.1,0.1046089]
["bitfinex","ETHUSD",1722336756698,4.89858902,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1722336756699,2.98686,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722336756852,1.56724527,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722336757050,1.56724527,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1722336757253,2.4991,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1722336757456,1.56739614,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722336757645,1.56739614,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1722336757998,1.56739614,3348.2,3348.0,2.98685]
["bitfinex","ETHUSD",1722336758139,2.98643,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1722336758345,1.56694865,3348.3,3347.8,2.98695]
["bitfinex","ETHUSD",1722336758544,1.56694865,3348.1,3347.8,2.98695]
["bitfinex","ETHUSD",1722336759438,3.583716,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1722336759439,1.56694865,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1722336759765,1.56694865,3348.2,3347.7,2.4121]
["bitfinex","ETHUSD",1722336759766,1.56694865,3348.2,3347.7,5.39916]
["bitfinex","ETHUSD",1722336759967,1.56694865,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1722336761270,1.56694865,3348.1,3347.9,2.98693]
["bitfinex","ETHUSD",1722336761503,1.56713686,3348.2,3347.9,5.97381]
["bitfinex","ETHUSD",1722336761707,1.56713686,3348.2,3347.9,2.98688]
["bitfinex","ETHUSD",1722336761708,1.56709303,3348.2,3347.9,2.98688]
["bitfinex","ETHUSD",1722336762783,1.56709303,3348.1,3347.9,2.98688]
["bitfinex","ETHUSD",1722336763172,1.56709303,3348.2,3347.9,2.98688]
["bitfinex","ETHUSD",1722336763565,1.56709303,3348.1,3347.9,2.98688]
["bitfinex","ETHUSD",1722336763767,1.56709303,3348.2,3347.9,2.98688]
["bitfinex","ETHUSD",1722336764401,1.56709303,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1722336764784,2.98659,3348.3,3347.9,2.98693]
["bitfinex","ETHUSD",1722336765002,1.56721817,3348.1,3347.9,2.98693]
["bitfinex","ETHUSD",1722336765219,1.56721817,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1722336765402,4.55400343,3348.1,3347.5,37.98724]
["bitfinex","ETHUSD",1722336765718,1.56719343,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1722336765910,1.56719343,3347.9,3347.6,2.98717]
["bitfinex","ETHUSD",1722336767795,1.56719343,3347.9,3347.5,2.98724]
["bitfinex","ETHUSD",1722336767796,1.56719343,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1722336768001,1.56719343,3348.0,3347.8,2.98699]
["bitfinex","ETHUSD",1722336768188,1.56719343,3348.0,3347.5,2.98723]
["bitfinex","ETHUSD",1722336768189,1.56718168,3348.0,3347.5,2.98723]
["bitfinex","ETHUSD",1722336768391,1.56718168,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1722336769023,1.56718168,3348.0,3347.7,2.98708]
["bitfinex","ETHUSD",1722336769318,1.56718168,3348.0,3347.7,2.98707]
["bitfinex","ETHUSD",1722336769694,1.56718168,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1722336769901,4.55403168,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1722336770091,4.55415168,3347.9,3347.7,0.10487193]
["bitfinex","ETHUSD",1722336770289,4.55415168,3347.9,3347.5,35.0]
["bitfinex","ETHUSD",1722336770513,1.56718168,3347.8,3347.6,0.10487193]
["bitfinex","ETHUSD",1722336770724,2.98697,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722336770923,1.56721879,3347.8,3347.6,0.10487193]
["bitfinex","ETHUSD",1722336771342,2.98712,3347.7,3347.6,0.10487193]
["bitfinex","ETHUSD",1722336771515,4.55425188,3347.8,3347.6,0.10487193]
["bitfinex","ETHUSD",1722336771703,1.56722188,3347.7,3347.3,37.98742]
["bitfinex","ETHUSD",1722336771898,1.56722188,3347.7,3347.4,0.10503062]
["bitfinex","ETHUSD",1722336772225,4.55434188,3347.7,3347.4,0.10503062]
["bitfinex","ETHUSD",1722336772627,2.98725,3347.6,3347.4,0.10503062]
["bitfinex","ETHUSD",1722336772827,4.55435188,3347.7,3347.4,0.10503062]
["bitfinex","ETHUSD",1722336773030,2.98728,3347.6,3347.4,0.10503062]
["bitfinex","ETHUSD",1722336773242,2.98728,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722336773535,2.98728,3347.6,3347.2,37.98756]
["bitfinex","ETHUSD",1722336773745,2.98728,3347.6,3347.3,0.10477168]
["bitfinex","ETHUSD",1722336773895,7.54162188,3347.7,3347.3,0.10477168]
["bitfinex","ETHUSD",1722336774094,7.54162188,3347.7,3347.2,37.98756]
["bitfinex","ETHUSD",1722336774095,4.55441188,3347.7,3347.2,37.98756]
["bitfinex","ETHUSD",1722336774399,1.56722188,3347.6,3347.3,0.10477168]
["bitfinex","ETHUSD",1722336774749,4.55395384,3347.7,3347.2,37.98751]
["bitfinex","ETHUSD",1722336774896,4.55395384,3347.7,3347.4,0.10501806]
["bitfinex","ETHUSD",1722336774897,1.56676384,3347.6,3347.4,0.10501806]
["bitfinex","ETHUSD",1722336775242,2.98719,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722336775399,4.55395436,3347.7,3347.5,0.10501806]
["bitfinex","ETHUSD",1722336775624,1.56676436,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722336775825,2.98719,3347.7,3347.1,37.98758]
["bitfinex","ETHUSD",1722336776039,1.56660206,3347.6,3347.1,37.98758]
["bitfinex","ETHUSD",1722336776244,2.98722,3347.6,3347.2,0.1050473]
["bitfinex","ETHUSD",1722336776579,2.9874,3347.4,3347.2,0.1050473]
["bitfinex","ETHUSD",1722336776864,2.98748,3347.3,3347.2,0.1050473]
["bitfinex","ETHUSD",1722336777065,2.98757,3347.2,3346.9,35.0]
["bitfinex","ETHUSD",1722336777977,2.98757,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1722336778138,2.98757,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1722336778341,2.98748,3347.3,3346.8,37.98792]
["bitfinex","ETHUSD",1722336780358,2.98739,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722336780566,1.56621699,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722336780775,1.56621699,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1722336780776,2.98731,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722336780970,2.98731,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1722336781510,1.5653395,3347.7,3347.3,2.98742]
["bitfinex","ETHUSD",1722336782007,1.5653395,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1722336782159,2.98713,3347.7,3347.2,5.23896]
["bitfinex","ETHUSD",1722336782359,2.98713,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722336783060,2.98713,3347.7,3347.2,5.23892]
["bitfinex","ETHUSD",1722336783264,2.98722,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722336783762,2.98713,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722336785084,2.98713,3347.7,3347.3,0.1050473]
["bitfinex","ETHUSD",1722336785274,2.98713,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722336785474,2.98713,3347.7,3347.3,0.1050473]
["bitfinex","ETHUSD",1722336785692,2.98713,3347.7,3347.2,35.0]
["bitfinex","ETHUSD",1722336785693,2.98736,3347.5,3347.2,35.0]
["bitfinex","ETHUSD",1722336785893,2.98743,3347.4,3347.3,0.1050473]
["bitfinex","ETHUSD",1722336786127,2.98751,3347.3,3346.6,5.38419]
["bitfinex","ETHUSD",1722336786282,2.98751,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1722336786478,0.75398279,3347.3,3346.7,35.0]
["bitfinex","ETHUSD",1722336786684,2.57904732,3347.7,3346.2,3.0]
["bitfinex","ETHUSD",1722336786685,2.9878,3347.0,3346.8,0.10514757]
["bitfinex","ETHUSD",1722336786971,2.9878,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1722336787232,2.9878,3347.0,3346.9,0.10514757]
["bitfinex","ETHUSD",1722336787425,2.9878,3347.0,3346.6,35.0]
["bitfinex","ETHUSD",1722336787575,2.9878,3347.0,3346.3,5.30232]
["bitfinex","ETHUSD",1722336787576,2.98775,3347.0,3346.9,0.10514757]
["bitfinex","ETHUSD",1722336787908,2.98775,3347.0,3346.9,0.10536481]
["bitfinex","ETHUSD",1722336788111,2.98775,3347.0,3346.5,37.98815]
["bitfinex","ETHUSD",1722336788428,2.98775,3347.0,3346.6,0.10536481]
["bitfinex","ETHUSD",1722336788986,2.98775,3347.0,3346.6,3.09346481]
["bitfinex","ETHUSD",1722336789223,1.56497848,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1722336789426,2.98752,3347.3,3346.8,2.98786]
["bitfinex","ETHUSD",1722336789722,2.98762,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722336790138,2.98766,3347.1,3346.8,0.10539824]
["bitfinex","ETHUSD",1722336791723,2.98783,3346.9,3346.8,0.10539824]
["bitfinex","ETHUSD",1722336791948,2.98766,3347.1,3346.6,2.98807]
["bitfinex","ETHUSD",1722336792139,2.98757,3347.2,3346.8,0.1054066]
["bitfinex","ETHUSD",1722336792440,4.55214769,3347.3,3346.8,0.1054066]
["bitfinex","ETHUSD",1722336792735,4.55202769,3347.4,3346.9,2.98778]
["bitfinex","ETHUSD",1722336792933,4.55202769,3347.4,3347.0,0.10539824]
["bitfinex","ETHUSD",1722336793086,2.9874,3347.4,3347.0,0.10539824]
["bitfinex","ETHUSD",1722336793289,2.98757,3347.2,3347.0,0.10539824]
["bitfinex","ETHUSD",1722336793521,2.98749,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1722336793840,2.98749,3347.3,3346.9,0.10539824]
["bitfinex","ETHUSD",1722336793999,2.98749,3347.3,3346.9,3.09321824]
["bitfinex","ETHUSD",1722336794335,4.55219436,3347.4,3346.9,3.09321824]
["bitfinex","ETHUSD",1722336794996,5.87764375,3347.4,3346.9,0.10539824]
["bitfinex","ETHUSD",1722336795432,2.98762,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722336795741,2.98766,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1722336796040,2.98766,3347.1,3346.8,0.10539824]
["bitfinex","ETHUSD",1722336797059,4.55323922,3347.3,3346.8,0.10539824]
["bitfinex","ETHUSD",1722336797360,4.55323922,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1722336797705,1.56568922,3347.3,3347.0,0.10539824]
["bitfinex","ETHUSD",1722336798313,1.56568922,3347.3,3347.1,2.98759]
["bitfinex","ETHUSD",1722336798519,4.86605706,3347.6,3347.2,0.10556537]
["bitfinex","ETHUSD",1722336798520,1.56568922,3347.4,3347.2,0.10556537]
["bitfinex","ETHUSD",1722336798751,4.55299922,3347.5,3347.2,0.10556537]
["bitfinex","ETHUSD",1722336799051,1.56568922,3347.6,3347.3,2.98744]
["bitfinex","ETHUSD",1722336799248,4.55286922,3347.7,3347.2,0.10556537]
["bitfinex","ETHUSD",1722336799454,2.98722,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722336799629,2.98721,3347.6,3347.3,0.10556537]
["bitfinex","ETHUSD",1722336799935,2.98721,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722336800129,2.98721,3347.6,3347.3,0.10556537]
["bitfinex","ETHUSD",1722336800347,2.98721,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722336800577,2.98721,3347.6,3347.3,0.10556537]
["bitfinex","ETHUSD",1722336800954,4.55281922,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722336801271,1.56568922,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1722336801568,1.56568922,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1722336801768,1.56568922,3347.9,3347.7,0.10541078]
["bitfinex","ETHUSD",1722336802013,1.56568922,3347.9,3347.4,5.31293]
["bitfinex","ETHUSD",1722336802130,4.55266922,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722336802327,1.56568922,3347.9,3347.5,5.97451]
["bitfinex","ETHUSD",1722336802548,4.55263922,3347.9,3347.6,0.10541078]
["bitfinex","ETHUSD",1722336803177,1.56568922,3347.9,3347.6,3.09261078]
["bitfinex","ETHUSD",1722336803382,1.56606485,3347.9,3347.7,2.98711]
["bitfinex","ETHUSD",1722336803527,1.56606485,3347.9,3347.7,2.98708]
["bitfinex","ETHUSD",1722336803869,1.56598737,3348.0,3347.9,2.83736221]
["bitfinex","ETHUSD",1722336804093,4.86573484,3348.4,3347.9,2.83736221]
["bitfinex","ETHUSD",1722336804094,1.56598737,3348.2,3347.9,2.83736221]
["bitfinex","ETHUSD",1722336804228,1.56598737,3348.2,3347.9,0.10532723]
["bitfinex","ETHUSD",1722336804427,1.56598737,3348.1,3347.9,0.10532723]
["bitfinex","ETHUSD",1722336804876,1.56598737,3348.2,3347.9,3.09226723]
["bitfinex","ETHUSD",1722336805081,1.56598737,3348.1,3347.9,3.09226723]
["bitfinex","ETHUSD",1722336805369,1.56598737,3348.1,3347.9,0.10532723]
["bitfinex","ETHUSD",1722336805586,1.56598737,3348.1,3347.4,5.31294]
["bitfinex","ETHUSD",1722336805587,1.56598737,3348.0,3347.4,5.31294]
["bitfinex","ETHUSD",1722336805798,1.56603793,3348.1,3348.0,0.10532723]
["bitfinex","ETHUSD",1722336806071,5.21989194,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722336806274,5.21989194,3348.1,3348.0,0.10532723]
["bitfinex","ETHUSD",1722336806275,5.219897,3348.1,3348.0,0.10532723]
["bitfinex","ETHUSD",1722336806460,0.66708257,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722336806779,0.66708257,3348.1,3347.8,0.10532723]
["bitfinex","ETHUSD",1722336806780,1.56612941,3348.0,3347.8,0.10532723]
["bitfinex","ETHUSD",1722336807128,1.56612941,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1722336807337,4.55299941,3348.0,3347.7,0.10532723]
["bitfinex","ETHUSD",1722336807643,4.55299941,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1722336807842,1.56612941,3348.0,3347.8,0.10532723]
["bitfinex","ETHUSD",1722336808037,1.56612941,3348.0,3347.6,5.97435]
["bitfinex","ETHUSD",1722336808243,1.56612941,3348.0,3347.9,0.10532723]
["bitfinex","ETHUSD",1722336808472,2.27606314,3348.0,3347.6,2.98714]
["bitfinex","ETHUSD",1722336808633,1.56612941,3348.0,3347.9,0.10532723]
["bitfinex","ETHUSD",1722336808834,1.56612941,3348.1,3347.8,5.97392]
["bitfinex","ETHUSD",1722336809171,1.56612941,3348.1,3347.9,0.10532723]
["bitfinex","ETHUSD",1722336809377,1.56612941,3348.1,3347.9,3.09225723]
["bitfinex","ETHUSD",1722336809592,1.56612941,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1722336809801,1.56643383,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1722336809954,1.56643383,3348.1,3348.0,3.0919015]
["bitfinex","ETHUSD",1722336810160,1.56643383,3348.1,3348.0,0.1050515]
["bitfinex","ETHUSD",1722336811596,0.64327444,3348.1,3348.0,0.1050515]
["bitfinex","ETHUSD",1722336811797,0.64327444,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1722336812008,1.56655338,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1722336813216,4.55340456,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1722336813354,1.56654456,3348.0,3347.4,5.31292]
["bitfinex","ETHUSD",1722336813555,0.64327444,3348.1,3347.4,5.31292]
["bitfinex","ETHUSD",1722336813556,3.63004444,3348.1,3347.6,2.98717]
["bitfinex","ETHUSD",1722336813769,2.22822217,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1722336814277,2.987,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1722336814478,1.56654673,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1722336814681,2.987,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1722336814682,4.55354673,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1722336814902,1.56654673,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1722336815056,5.26308456,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1722336815255,5.26308456,3347.8,3347.5,0.1050515]
["bitfinex","ETHUSD",1722336815685,5.26330919,3347.8,3347.5,0.1050515]
["bitfinex","ETHUSD",1722336816186,2.27627919,3347.8,3347.4,2.98735]
["bitfinex","ETHUSD",1722336816358,3.64853544,3348.0,3347.6,0.1050515]
["bitfinex","ETHUSD",1722336816554,1.5667663,3347.8,3347.6,0.1050515]
["bitfinex","ETHUSD",1722336816866,1.5667663,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1722336817424,1.5667663,3347.8,3347.5,0.1050515]
["bitfinex","ETHUSD",1722336817742,5.56204343,3347.8,3347.5,0.1050515]
["bitfinex","ETHUSD",1722336819781,2.5750176,3347.8,3347.5,3.0923515]
["bitfinex","ETHUSD",1722336820103,1.56678047,3347.8,3347.5,3.0923515]
["bitfinex","ETHUSD",1722336820630,1.56675608,3347.8,3347.5,3.0923515]
["bitfinex","ETHUSD",1722336821585,1.56675608,3347.8,3347.5,3.01754144]
["bitfinex","ETHUSD",1722336821830,1.56675608,3347.8,3347.5,3.08992046]
["bitfinex","ETHUSD",1722336822489,2.98712,3347.7,3347.5,0.10262046]
["bitfinex","ETHUSD",1722336822740,2.98721,3347.6,3347.5,0.10262046]
["bitfinex","ETHUSD",1722336823185,4.55403219,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722336823386,4.55403219,3347.6,3347.2,0.10262046]
["bitfinex","ETHUSD",1722336823696,4.55403219,3347.6,3347.2,3.09018046]
["bitfinex","ETHUSD",1722336823697,1.56686609,3347.6,3347.2,3.09018046]
["bitfinex","ETHUSD",1722336824026,4.55411609,3347.6,3347.2,0.10262046]
["bitfinex","ETHUSD",1722336824226,5.70544132,3347.6,3347.2,0.10262046]
["bitfinex","ETHUSD",1722336824929,5.70548727,3347.6,3347.2,0.10262046]
["bitfinex","ETHUSD",1722336825497,4.13857523,3347.6,3347.2,0.10262046]
["bitfinex","ETHUSD",1722336825746,2.98731,3347.5,3347.2,0.10262046]
["bitfinex","ETHUSD",1722336826028,5.70550088,3347.6,3347.2,0.10262046]
["bitfinex","ETHUSD",1722336826387,5.70554265,3347.6,3347.2,3.09018046]
["bitfinex","ETHUSD",1722336826883,5.70554265,3347.6,3347.2,0.10262046]
["bitfinex","ETHUSD",1722336828088,5.70554265,3347.6,3347.2,3.09017046]
["bitfinex","ETHUSD",1722336828489,4.55421742,3347.6,3347.2,3.09017046]
["bitfinex","ETHUSD",1722336829627,2.9873,3347.5,3347.2,0.10262046]
["bitfinex","ETHUSD",1722336829832,2.98745,3347.4,3347.2,0.10262046]
["bitfinex","ETHUSD",1722336830042,4.55448639,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1722336830536,1.56700639,3347.2,3346.8,2.98788]
["bitfinex","ETHUSD",1722336831133,1.56718079,3347.2,3346.8,2.98788]
["bitfinex","ETHUSD",1722336832194,1.56718079,3347.2,3346.8,5.97574]
["bitfinex","ETHUSD",1722336832364,1.56718079,3347.2,3346.8,2.98786]
["bitfinex","ETHUSD",1722336833037,1.56718079,3347.2,3346.8,5.97574]
["bitfinex","ETHUSD",1722336833236,1.5671118,3347.2,3346.8,2.98786]
["bitfinex","ETHUSD",1722336833436,1.5671118,3347.2,3346.8,5.97572]
["bitfinex","ETHUSD",1722336833618,2.98748,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1722336833822,1.56708557,3347.2,3347.0,2.98774]
["bitfinex","ETHUSD",1722336834054,1.56708557,3347.3,3347.1,3.4801]
["bitfinex","ETHUSD",1722336834263,1.56708557,3347.4,3347.2,2.98757]
["bitfinex","ETHUSD",1722336834554,1.56708557,3347.5,3347.1,6.46771]
["bitfinex","ETHUSD",1722336834853,4.55434557,3347.6,3347.1,6.46771]
["bitfinex","ETHUSD",1722336835212,1.56708557,3347.5,3347.1,6.46771]
["bitfinex","ETHUSD",1722336835413,2.98726,3347.6,3347.1,6.46771]
["bitfinex","ETHUSD",1722336835646,1.56720642,3347.5,3347.1,6.46771]
["bitfinex","ETHUSD",1722336835842,2.98751,3347.3,3346.9,2.98777]
["bitfinex","ETHUSD",1722336836005,4.55471642,3347.3,3346.9,2.98777]
["bitfinex","ETHUSD",1722336836505,1.56740863,3347.2,3346.9,2.98777]
["bitfinex","ETHUSD",1722336837136,7.54246863,3347.3,3346.8,3.9729]
["bitfinex","ETHUSD",1722336837342,4.55491863,3347.3,3346.8,6.96075]
["bitfinex","ETHUSD",1722336837564,4.55491863,3347.3,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336837565,1.56740863,3347.2,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336838116,4.55491863,3347.3,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336839051,1.56740863,3347.2,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336839631,2.98751,3347.3,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336839838,1.56760119,3347.2,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336840167,1.56760119,3347.2,3346.9,3.09054757]
["bitfinex","ETHUSD",1722336840350,4.55508119,3347.3,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336840551,1.56760119,3347.2,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336841571,4.55508119,3347.3,3346.9,3.09061757]
["bitfinex","ETHUSD",1722336841771,1.56760119,3347.2,3346.9,3.09061757]
["bitfinex","ETHUSD",1722336842082,1.56771785,3347.2,3346.9,3.09061757]
["bitfinex","ETHUSD",1722336842221,1.56771785,3347.2,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336842629,4.55540903,3347.2,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336842882,1.56779903,3347.2,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336844768,4.55539903,3347.2,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336845267,2.9876,3347.2,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336845443,4.55541402,3347.2,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336846967,2.9877,3347.1,3346.9,0.10278757]
["bitfinex","ETHUSD",1722336847172,2.9877,3347.1,3346.7,2.3313]
["bitfinex","ETHUSD",1722336847668,1.56781402,3347.2,3346.8,0.1029338]
["bitfinex","ETHUSD",1722336847828,2.98776,3347.0,3346.8,0.1029338]
["bitfinex","ETHUSD",1722336848432,2.98776,3347.0,3346.6,0.985]
["bitfinex","ETHUSD",1722336848626,2.98784,3346.9,3346.6,0.985]
["bitfinex","ETHUSD",1722336849965,1.56757601,3347.0,3346.6,0.985]
["bitfinex","ETHUSD",1722336849966,4.55532601,3347.0,3346.6,0.985]
["bitfinex","ETHUSD",1722336850130,4.55532601,3347.0,3346.6,3.9731]
["bitfinex","ETHUSD",1722336850330,1.56757601,3347.0,3346.6,3.9731]
["bitfinex","ETHUSD",1722336850556,1.56757601,3347.0,3346.6,3.97305]
["bitfinex","ETHUSD",1722336850766,2.9877,3347.1,3346.7,2.98797]
["bitfinex","ETHUSD",1722336850767,1.56757601,3347.1,3346.7,2.98797]
["bitfinex","ETHUSD",1722336851281,1.56757601,3347.1,3346.8,3.97288]
["bitfinex","ETHUSD",1722336851446,1.56757601,3347.3,3346.9,5.30529]
["bitfinex","ETHUSD",1722336851995,1.56731667,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722336852134,1.56731667,3347.6,3347.4,2.98739]
["bitfinex","ETHUSD",1722336852335,2.98704,3347.8,3347.3,2.98744]
["bitfinex","ETHUSD",1722336852644,5.36655586,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336852645,1.56730774,3347.6,3347.4,5.45994]
["bitfinex","ETHUSD",1722336853250,10.23428515,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336853251,9.80159289,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336853532,0.15209693,3347.8,3347.4,5.45994]
["bitfinex","ETHUSD",1722336853762,2.98696,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336853971,0.15209693,3347.8,3347.4,5.45994]
["bitfinex","ETHUSD",1722336854172,2.98696,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336854343,0.15209622,3347.8,3347.4,5.45994]
["bitfinex","ETHUSD",1722336854540,5.97397,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336854807,0.15209559,3347.8,3347.4,5.45994]
["bitfinex","ETHUSD",1722336855146,4.86786527,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336855311,0.15209792,3347.8,3347.4,5.45994]
["bitfinex","ETHUSD",1722336855510,4.86805886,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336855729,0.1520979,3347.8,3347.4,5.45994]
["bitfinex","ETHUSD",1722336856033,4.86805886,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336856232,0.15209721,3347.8,3347.4,5.45994]
["bitfinex","ETHUSD",1722336856537,4.86805886,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336856706,0.15209722,3347.8,3347.4,5.45994]
["bitfinex","ETHUSD",1722336857041,4.86805886,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336857337,0.15209718,3347.8,3347.4,5.45994]
["bitfinex","ETHUSD",1722336857536,4.86805886,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336857736,0.1520971,3347.8,3347.4,5.45994]
["bitfinex","ETHUSD",1722336858031,4.86805886,3347.9,3347.4,5.45994]
["bitfinex","ETHUSD",1722336858237,0.1520971,3347.8,3347.5,2.98729]
["bitfinex","ETHUSD",1722336858453,2.98695,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722336858659,0.15209576,3347.8,3347.4,5.45998]
["bitfinex","ETHUSD",1722336858869,4.86858301,3347.9,3347.4,5.45998]
["bitfinex","ETHUSD",1722336859065,0.15209651,3347.8,3347.4,5.45998]
["bitfinex","ETHUSD",1722336859225,7.85560301,3347.9,3347.4,5.45998]
["bitfinex","ETHUSD",1722336859429,0.15209651,3347.8,3347.4,5.45998]
["bitfinex","ETHUSD",1722336859743,7.85560301,3347.9,3347.4,5.45998]
["bitfinex","ETHUSD",1722336860059,0.15209538,3347.8,3347.5,0.10302156]
["bitfinex","ETHUSD",1722336860253,7.85560301,3347.9,3347.5,0.10302156]
["bitfinex","ETHUSD",1722336860461,0.15209649,3347.8,3347.5,0.10302156]
["bitfinex","ETHUSD",1722336860641,5.97442,3347.6,3347.5,0.10302156]
["bitfinex","ETHUSD",1722336860843,6.1265211,3347.6,3347.5,0.10302156]
["bitfinex","ETHUSD",1722336861058,6.6765211,3347.6,3347.5,0.10302156]
["bitfinex","ETHUSD",1722336861271,2.98745,3347.4,3346.9,5.30063]
["bitfinex","ETHUSD",1722336861770,2.98761,3347.2,3346.7,3.97297]
["bitfinex","ETHUSD",1722336861972,2.98749,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1722336863236,2.98771,3347.1,3346.7,0.985]
["bitfinex","ETHUSD",1722336863695,2.98771,3347.1,3346.4,37.98822]
["bitfinex","ETHUSD",1722336863696,2.98788,3346.9,3346.4,37.98823]
["bitfinex","ETHUSD",1722336863830,2.98776,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722336864154,2.98776,3347.0,3346.4,37.98827]
["bitfinex","ETHUSD",1722336864155,2.98784,3346.9,3346.4,37.98827]
["bitfinex","ETHUSD",1722336864355,2.98784,3346.9,3346.4,38.97322]
["bitfinex","ETHUSD",1722336865133,2.98784,3346.9,3346.4,37.98822]
["bitfinex","ETHUSD",1722336865331,2.98784,3346.9,3346.4,35.985]
["bitfinex","ETHUSD",1722336865524,2.98793,3346.8,3346.4,35.985]
["bitfinex","ETHUSD",1722336865729,2.98793,3346.8,3346.4,38.97327]
["bitfinex","ETHUSD",1722336867102,2.98793,3346.8,3346.4,35.985]
["bitfinex","ETHUSD",1722336867399,2.98815,3346.6,3346.2,0.985]
["bitfinex","ETHUSD",1722336867879,3.77376231,3346.8,3346.2,41.96179]
["bitfinex","ETHUSD",1722336867880,2.98802,3346.7,3346.2,41.96179]
["bitfinex","ETHUSD",1722336868082,2.98802,3346.7,3346.2,38.97339]
["bitfinex","ETHUSD",1722336868281,2.98802,3346.7,3346.2,41.96179]
["bitfinex","ETHUSD",1722336868429,2.98802,3346.7,3346.2,38.97339]
["bitfinex","ETHUSD",1722336870036,2.98802,3346.7,3346.2,41.9618]
["bitfinex","ETHUSD",1722336870260,1.88247027,3347.0,3346.2,41.9618]
["bitfinex","ETHUSD",1722336870261,1.88247027,3347.0,3346.2,38.97339]
["bitfinex","ETHUSD",1722336870435,2.98794,3346.8,3346.4,3.97326]
["bitfinex","ETHUSD",1722336870643,2.98794,3346.8,3346.4,0.985]
["bitfinex","ETHUSD",1722336870976,5.97594,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1722336871161,2.98814,3346.6,3346.2,0.985]
["bitfinex","ETHUSD",1722336871341,2.98814,3346.6,3346.2,35.985]
["bitfinex","ETHUSD",1722336872564,2.98821,3346.5,3346.2,35.0]
["bitfinex","ETHUSD",1722336872938,2.98821,3346.5,3346.0,6.39683]
["bitfinex","ETHUSD",1722336873569,2.98821,3346.5,3346.1,35.0]
["bitfinex","ETHUSD",1722336875147,2.98821,3346.5,3346.2,0.09993341]
["bitfinex","ETHUSD",1722336876874,2.98821,3346.5,3346.0,6.39678]
["bitfinex","ETHUSD",1722336877076,2.98821,3346.5,3346.3,0.09993341]
["bitfinex","ETHUSD",1722336877273,2.98821,3346.5,3346.1,37.98855]
["bitfinex","ETHUSD",1722336877502,2.98821,3346.5,3346.4,0.09993341]
["bitfinex","ETHUSD",1722336877701,2.98821,3346.5,3346.1,37.98855]
["bitfinex","ETHUSD",1722336878160,2.98821,3346.5,3346.2,0.09993341]
["bitfinex","ETHUSD",1722336880306,2.98815,3346.6,3346.2,0.09993341]
["bitfinex","ETHUSD",1722336880862,2.98819,3346.5,3346.2,0.09993341]
["bitfinex","ETHUSD",1722336881274,2.98793,3346.8,3346.2,1.08493341]
["bitfinex","ETHUSD",1722336881483,1.88067753,3347.0,3346.3,2.9883]
["bitfinex","ETHUSD",1722336881484,2.98791,3346.9,3346.3,2.9883]
["bitfinex","ETHUSD",1722336881681,2.98797,3346.8,3346.3,2.9883]
["bitfinex","ETHUSD",1722336882081,2.98797,3346.8,3346.4,0.09993341]
["bitfinex","ETHUSD",1722336882386,2.98784,3346.9,3346.4,3.08820341]
["bitfinex","ETHUSD",1722336882794,2.98784,3346.9,3346.4,38.08820341]
["bitfinex","ETHUSD",1722336883200,2.98784,3346.9,3346.4,3.08820341]
["bitfinex","ETHUSD",1722336883728,2.86526664,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722336883729,2.98758,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722336883894,2.98767,3347.1,3346.6,0.985]
["bitfinex","ETHUSD",1722336884096,2.98767,3347.1,3346.8,0.09984168]
["bitfinex","ETHUSD",1722336884423,2.98767,3347.1,3346.9,0.09984168]
["bitfinex","ETHUSD",1722336884578,2.98767,3347.1,3346.6,3.9731]
["bitfinex","ETHUSD",1722336884780,2.98767,3347.1,3346.7,0.09984168]
["bitfinex","ETHUSD",1722336887053,5.9754,3347.1,3346.7,0.09984168]
["bitfinex","ETHUSD",1722336887254,2.98784,3346.9,3346.7,0.09984168]
["bitfinex","ETHUSD",1722336887415,2.98784,3346.9,3346.5,2.3297]
["bitfinex","ETHUSD",1722336887615,2.98784,3346.9,3346.6,0.09984168]
["bitfinex","ETHUSD",1722336887854,2.98792,3346.8,3346.6,0.09984168]
["bitfinex","ETHUSD",1722336888156,2.98792,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1722336888157,2.98801,3346.7,3346.2,2.98839]
["bitfinex","ETHUSD",1722336888456,2.98801,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1722336890145,2.98801,3346.7,3346.4,0.09984168]
["bitfinex","ETHUSD",1722336891449,2.98793,3346.8,3346.4,3.08812168]
["bitfinex","ETHUSD",1722336891642,2.98793,3346.8,3346.4,5.56392168]
["bitfinex","ETHUSD",1722336892141,2.98793,3346.8,3346.4,2.57564168]
["bitfinex","ETHUSD",1722336892384,2.98793,3346.8,3346.4,0.09984168]
["bitfinex","ETHUSD",1722336892957,5.97593,3346.8,3346.4,0.09984168]
["bitfinex","ETHUSD",1722336893252,2.98793,3346.8,3346.4,0.09984168]
["bitfinex","ETHUSD",1722336893553,5.97593,3346.8,3346.4,0.09984168]
["bitfinex","ETHUSD",1722336894057,2.98793,3346.8,3346.4,0.09984168]
["bitfinex","ETHUSD",1722336894730,2.98819,3346.5,3346.4,0.09984168]
["bitfinex","ETHUSD",1722336894932,2.98811,3346.6,3346.4,0.09984168]
["bitfinex","ETHUSD",1722336895130,5.97629,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722336895318,5.97629,3346.6,3346.5,0.09985836]
["bitfinex","ETHUSD",1722336895657,2.98811,3346.6,3346.5,0.09985836]
["bitfinex","ETHUSD",1722336895861,2.98811,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722336896157,2.98811,3346.6,3346.2,0.09985836]
["bitfinex","ETHUSD",1722336896665,5.97629,3346.6,3346.2,0.09985836]
["bitfinex","ETHUSD",1722336896967,2.98819,3346.5,3346.2,0.09985836]
["bitfinex","ETHUSD",1722336897153,2.98837,3346.3,3346.2,0.09985836]
["bitfinex","ETHUSD",1722336897352,2.98848,3346.2,3345.7,2.313]
["bitfinex","ETHUSD",1722336897554,2.98848,3346.2,3345.6,3.97395]
["bitfinex","ETHUSD",1722336898127,2.98848,3346.2,3345.6,2.98895]
["bitfinex","ETHUSD",1722336899023,2.98868,3346.0,3345.6,2.98895]
["bitfinex","ETHUSD",1722336899224,2.98843,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1722336899567,2.9885,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722336900077,2.98855,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1722336900274,2.98855,3346.1,3345.6,0.985]
["bitfinex","ETHUSD",1722336900569,2.98872,3346.0,3345.4,38.3405]
["bitfinex","ETHUSD",1722336900775,2.98895,3345.7,3345.2,3.97435]
["bitfinex","ETHUSD",1722336901228,2.98895,3345.7,3345.2,38.97435]
["bitfinex","ETHUSD",1722336902171,2.98883,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722336903569,3.5387,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1722336903773,0.55,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722336903935,6.52718,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722336904252,3.53856,3346.1,3345.6,3.97399]
["bitfinex","ETHUSD",1722336905072,3.53856,3346.1,3345.7,0.09697787]
["bitfinex","ETHUSD",1722336905459,2.98847,3346.2,3345.7,3.08587787]
["bitfinex","ETHUSD",1722336905773,2.98847,3346.2,3345.7,3.08582787]
["bitfinex","ETHUSD",1722336905936,5.97653,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1722336906142,0.70217176,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1722336906341,0.55,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1722336906570,0.55,3346.4,3346.0,0.09697787]
["bitfinex","ETHUSD",1722336906888,2.98811,3346.6,3346.1,2.98851]
["bitfinex","ETHUSD",1722336907053,3.97294,3346.8,3346.1,2.2573]
["bitfinex","ETHUSD",1722336907054,4.17860436,3346.8,3346.1,2.2573]
["bitfinex","ETHUSD",1722336907253,2.98815,3346.6,3346.1,5.24583]
["bitfinex","ETHUSD",1722336907777,2.98815,3346.6,3346.2,0.09697787]
["bitfinex","ETHUSD",1722336908679,2.9882,3346.5,3346.2,0.09697787]
["bitfinex","ETHUSD",1722336909984,2.98814,3346.6,3346.2,0.09697787]
["bitfinex","ETHUSD",1722336910156,0.15215265,3346.5,3346.2,0.09697787]
["bitfinex","ETHUSD",1722336910343,2.98814,3346.6,3346.2,0.09697787]
["bitfinex","ETHUSD",1722336910545,0.15215671,3346.5,3346.2,0.09697787]
["bitfinex","ETHUSD",1722336910768,2.98823,3346.5,3346.2,0.09697787]
["bitfinex","ETHUSD",1722336912963,2.98829,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1722336913166,2.98829,3346.4,3346.3,0.09688611]
["bitfinex","ETHUSD",1722336913488,2.98844,3346.3,3345.8,6.37737]
["bitfinex","ETHUSD",1722336913693,2.98844,3346.3,3345.8,5.39237]
["bitfinex","ETHUSD",1722336914488,2.98848,3346.2,3345.8,2.4036]
["bitfinex","ETHUSD",1722336915319,2.98838,3346.3,3345.8,5.39237]
["bitfinex","ETHUSD",1722336915708,2.98859,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1722336915912,2.98838,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1722336915913,2.98847,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1722336916246,2.98847,3346.2,3345.7,3.97386]
["bitfinex","ETHUSD",1722336917095,2.98847,3346.2,3345.7,6.96271]
["bitfinex","ETHUSD",1722336917613,2.98847,3346.2,3345.7,3.97385]
["bitfinex","ETHUSD",1722336918948,2.98864,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722336919098,2.98847,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722336919099,2.98859,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722336919731,2.98865,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722336920099,2.98865,3346.0,3345.7,0.09688611]
["bitfinex","ETHUSD",1722336921415,2.98856,3346.1,3345.7,0.09688611]
["bitfinex","ETHUSD",1722336921744,2.98856,3346.1,3345.7,3.08578611]
["bitfinex","ETHUSD",1722336922115,2.98841,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722336922459,2.98841,3346.3,3346.0,2.3734]
["bitfinex","ETHUSD",1722336922866,2.98841,3346.3,3346.1,0.09700287]
["bitfinex","ETHUSD",1722336923561,1.88131624,3346.7,3346.1,1.08200287]
["bitfinex","ETHUSD",1722336923740,9.80275984,3347.2,3346.6,0.985]
["bitfinex","ETHUSD",1722336924072,2.98757,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722336924235,2.98757,3347.2,3346.7,3.08501287]
["bitfinex","ETHUSD",1722336924563,2.98773,3347.1,3346.7,0.09700287]
["bitfinex","ETHUSD",1722336924923,4.86786183,3347.4,3346.7,0.09700287]
["bitfinex","ETHUSD",1722336925122,2.98757,3347.2,3346.7,3.08501287]
["bitfinex","ETHUSD",1722336925871,6.20958573,3347.4,3346.7,0.09700287]
["bitfinex","ETHUSD",1722336926211,3.985,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722336926212,1.88043183,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722336926481,2.98706,3347.8,3347.2,0.985]
["bitfinex","ETHUSD",1722336926482,2.98718,3347.7,3347.2,0.985]
["bitfinex","ETHUSD",1722336926758,2.98718,3347.7,3346.9,2.4049]
["bitfinex","ETHUSD",1722336926759,2.98727,3347.6,3347.0,0.985]
["bitfinex","ETHUSD",1722336927064,5.97455,3347.6,3347.0,3.97273]
["bitfinex","ETHUSD",1722336927268,5.97455,3347.6,3347.1,0.09700287]
["bitfinex","ETHUSD",1722336927269,2.98727,3347.6,3347.1,0.09700287]
["bitfinex","ETHUSD",1722336927441,2.98727,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1722336927643,4.9338636,3347.9,3347.2,0.09700287]
["bitfinex","ETHUSD",1722336927837,2.98713,3347.7,3347.2,0.09700287]
["bitfinex","ETHUSD",1722336928976,2.98713,3347.7,3347.2,3.08456287]
["bitfinex","ETHUSD",1722336930831,2.9869,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1722336931067,4.86465214,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1722336931379,2.9869,3348.0,3347.6,0.09611488]
["bitfinex","ETHUSD",1722336931729,5.97382,3348.0,3347.6,0.09611488]
["bitfinex","ETHUSD",1722336931930,2.98695,3347.9,3347.6,0.09611488]
["bitfinex","ETHUSD",1722336932134,2.98703,3347.8,3347.6,0.09611488]
["bitfinex","ETHUSD",1722336932330,0.826424,3348.1,3347.2,2.98754]
["bitfinex","ETHUSD",1722336932331,2.98712,3347.7,3347.2,2.98754]
["bitfinex","ETHUSD",1722336934038,2.98701,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1722336934644,2.98704,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722336935138,2.98704,3347.8,3347.4,0.0960732]
["bitfinex","ETHUSD",1722336937599,2.98714,3347.7,3347.4,0.0960732]
["bitfinex","ETHUSD",1722336937796,2.98727,3347.6,3347.4,0.0960732]
["bitfinex","ETHUSD",1722336938011,2.98727,3347.6,3347.0,2.98771]
["bitfinex","ETHUSD",1722336938177,2.98727,3347.6,3347.5,0.09606487]
["bitfinex","ETHUSD",1722336938178,5.24867,3347.6,3347.5,0.09606487]
["bitfinex","ETHUSD",1722336938365,5.24867,3347.6,3346.9,5.39273]
["bitfinex","ETHUSD",1722336938366,2.98739,3347.4,3346.9,5.39273]
["bitfinex","ETHUSD",1722336938710,2.98739,3347.4,3346.9,2.4049]
["bitfinex","ETHUSD",1722336939313,2.98739,3347.4,3346.7,2.98797]
["bitfinex","ETHUSD",1722336939477,2.98739,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722336939803,5.97485,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722336940179,2.98739,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722336940509,2.98755,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722336940710,2.98757,3347.2,3346.6,2.4307]
["bitfinex","ETHUSD",1722336940911,2.9877,3347.1,3346.6,5.4188]
["bitfinex","ETHUSD",1722336941534,2.98757,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1722336943242,2.98776,3347.0,3346.6,2.4307]
["bitfinex","ETHUSD",1722336943542,2.98773,3347.1,3346.6,5.41874]
["bitfinex","ETHUSD",1722336943694,5.97546,3347.1,3346.6,5.41874]
["bitfinex","ETHUSD",1722336943896,2.98773,3347.1,3346.6,5.41874]
["bitfinex","ETHUSD",1722336944637,2.98748,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1722336946137,2.98748,3347.3,3346.8,2.98786]
["bitfinex","ETHUSD",1722336946713,2.98748,3347.3,3346.8,5.97573]
["bitfinex","ETHUSD",1722336947339,2.98766,3347.1,3346.6,6.40375]
["bitfinex","ETHUSD",1722336947843,2.98775,3347.0,3346.6,3.4157]
["bitfinex","ETHUSD",1722336948346,0.597533,3346.9,3346.4,35.0]
["bitfinex","ETHUSD",1722336948549,2.98806,3346.7,3346.4,35.0]
["bitfinex","ETHUSD",1722336948713,2.3077,3347.1,3346.4,35.0]
["bitfinex","ETHUSD",1722336948714,2.98784,3346.9,3346.4,35.0]
["bitfinex","ETHUSD",1722336949254,5.97616,3346.7,3346.4,35.0]
["bitfinex","ETHUSD",1722336949457,2.98807,3346.7,3346.4,35.0]
["bitfinex","ETHUSD",1722336949640,5.97616,3346.7,3346.4,35.0]
["bitfinex","ETHUSD",1722336949822,2.98807,3346.7,3346.4,35.0]
["bitfinex","ETHUSD",1722336950032,2.98812,3346.6,3346.5,0.08989784]
["bitfinex","ETHUSD",1722336950432,2.98812,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1722336950433,3.47056299,3346.6,3346.0,5.35469]
["bitfinex","ETHUSD",1722336950665,2.98833,3346.4,3346.0,2.3661]
["bitfinex","ETHUSD",1722336950845,2.98833,3346.4,3346.1,0.08989784]
["bitfinex","ETHUSD",1722336951344,2.98792,3346.8,3346.1,0.08989784]
["bitfinex","ETHUSD",1722336951543,5.97692,3346.2,3346.1,0.08989784]
["bitfinex","ETHUSD",1722336952028,3.9733,3346.4,3345.5,35.0]
["bitfinex","ETHUSD",1722336952029,2.98877,3345.9,3345.5,35.0]
["bitfinex","ETHUSD",1722336952428,2.98877,3345.9,3345.6,0.09041061]
["bitfinex","ETHUSD",1722336952624,5.97782,3345.7,3345.6,0.09041061]
["bitfinex","ETHUSD",1722336953026,2.98907,3345.6,3345.1,35.0]
["bitfinex","ETHUSD",1722336953224,2.98891,3345.7,3345.2,0.985]
["bitfinex","ETHUSD",1722336953432,2.98891,3345.7,3345.2,1.07559827]
["bitfinex","ETHUSD",1722336953972,2.98886,3345.8,3345.2,4.06489827]
["bitfinex","ETHUSD",1722336954169,2.4461,3346.0,3345.4,0.985]
["bitfinex","ETHUSD",1722336954170,2.98868,3346.0,3345.4,0.985]
["bitfinex","ETHUSD",1722336954382,2.98868,3346.0,3345.5,5.45828]
["bitfinex","ETHUSD",1722336954561,2.9886,3346.1,3345.6,3.97398]
["bitfinex","ETHUSD",1722336954886,2.9886,3346.1,3345.6,4.06457827]
["bitfinex","ETHUSD",1722336955083,2.98838,3346.3,3345.6,4.06452827]
["bitfinex","ETHUSD",1722336955371,2.98846,3346.2,3345.6,0.09059827]
["bitfinex","ETHUSD",1722336955546,2.98846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722336956368,2.98846,3346.2,3345.8,0.09059827]
["bitfinex","ETHUSD",1722336956802,2.4741,3346.6,3345.8,0.09059827]
["bitfinex","ETHUSD",1722336956803,2.98862,3346.1,3345.8,0.09059827]
["bitfinex","ETHUSD",1722336957302,2.98862,3346.1,3345.9,0.09059827]
["bitfinex","ETHUSD",1722336957501,5.97724,3346.1,3345.5,5.45824]
["bitfinex","ETHUSD",1722336957671,5.97724,3346.1,3345.6,0.09059827]
["bitfinex","ETHUSD",1722336957672,0.597724,3346.1,3345.6,0.09059827]
["bitfinex","ETHUSD",1722336958005,0.597724,3346.1,3345.2,2.4675]
["bitfinex","ETHUSD",1722336958006,2.98895,3345.7,3345.2,5.45685]
["bitfinex","ETHUSD",1722336958165,2.9889,3345.8,3345.2,2.4675]
["bitfinex","ETHUSD",1722336958166,2.98901,3345.6,3345.2,2.4675]
["bitfinex","ETHUSD",1722336959998,2.98901,3345.6,3345.1,37.98942]
["bitfinex","ETHUSD",1722336961074,2.98888,3345.8,3345.2,2.98931]
["bitfinex","ETHUSD",1722336961399,2.98891,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1722336964510,3.518281,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1722336964713,3.518281,3345.7,3345.2,35.0]
["bitfinex","ETHUSD",1722336964714,2.98922,3345.4,3345.2,35.0]
["bitfinex","ETHUSD",1722336965068,2.98922,3345.4,3345.3,0.09121559]
["bitfinex","ETHUSD",1722336965319,0.529371,3345.7,3344.9,2.4675]
["bitfinex","ETHUSD",1722336965320,2.98913,3345.5,3344.9,2.4675]
["bitfinex","ETHUSD",1722336965465,2.98927,3345.3,3345.0,0.09121559]
["bitfinex","ETHUSD",1722336965663,2.98927,3345.3,3345.1,35.0]
["bitfinex","ETHUSD",1722336965868,2.98944,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722336966172,2.98953,3345.0,3344.7,0.09121559]
["bitfinex","ETHUSD",1722336966373,5.9788,3345.2,3344.7,35.09121559]
["bitfinex","ETHUSD",1722336966583,2.98946,3345.1,3344.7,35.09121559]
["bitfinex","ETHUSD",1722336972779,2.98971,3344.8,3344.7,0.09121559]
["bitfinex","ETHUSD",1722336973123,2.98971,3344.8,3344.2,5.38284]
["bitfinex","ETHUSD",1722336973277,2.98971,3344.8,3343.2,14.777]
["bitfinex","ETHUSD",1722336973278,2.98991,3344.6,3344.3,0.0915244]
["bitfinex","ETHUSD",1722336973481,2.98999,3344.5,3343.9,5.38307]
["bitfinex","ETHUSD",1722336973790,2.98999,3344.5,3344.0,0.09185406]
["bitfinex","ETHUSD",1722336974384,0.22668,3344.8,3344.0,0.09185406]
["bitfinex","ETHUSD",1722336974385,2.98992,3344.6,3344.0,0.09185406]
["bitfinex","ETHUSD",1722336974636,2.99009,3344.4,3344.0,0.09185406]
["bitfinex","ETHUSD",1722336976652,2.98992,3344.6,3344.0,0.09185406]
["bitfinex","ETHUSD",1722336976947,2.98992,3344.6,3344.0,3.08222406]
["bitfinex","ETHUSD",1722336977941,2.98999,3344.5,3344.0,0.09185406]
["bitfinex","ETHUSD",1722336978248,2.98999,3344.5,3344.0,3.08227406]
["bitfinex","ETHUSD",1722336978411,2.98989,3344.6,3344.0,3.08227406]
["bitfinex","ETHUSD",1722336978610,2.98989,3344.6,3344.0,6.07256406]
["bitfinex","ETHUSD",1722336978851,2.98989,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722336979340,2.98998,3344.5,3344.2,0.09210455]
["bitfinex","ETHUSD",1722336979516,2.98998,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1722336979746,2.98998,3344.5,3344.1,0.09210455]
["bitfinex","ETHUSD",1722336981509,2.98989,3344.6,3344.1,0.09210455]
["bitfinex","ETHUSD",1722336981936,2.98989,3344.6,3344.1,3.08242455]
["bitfinex","ETHUSD",1722336983175,5.97986,3344.6,3344.1,0.09210455]
["bitfinex","ETHUSD",1722336983377,3.837204,3344.6,3344.1,0.09210455]
["bitfinex","ETHUSD",1722336984445,2.99011,3344.4,3344.1,0.09210455]
["bitfinex","ETHUSD",1722336984640,2.99023,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1722336984887,2.99023,3344.3,3344.2,0.09227989]
["bitfinex","ETHUSD",1722336985069,3.6729954,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1722336985280,2.99023,3344.3,3344.2,0.09227989]
["bitfinex","ETHUSD",1722336985440,2.99023,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1722336985646,2.99023,3344.3,3344.2,0.09227989]
["bitfinex","ETHUSD",1722336985847,2.99023,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1722336986072,2.99023,3344.3,3344.2,0.09227989]
["bitfinex","ETHUSD",1722336986295,3.6729954,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1722336986600,2.99023,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1722336986891,2.99023,3344.3,3343.9,0.09227989]
["bitfinex","ETHUSD",1722336987265,2.99026,3344.2,3343.9,0.09227989]
["bitfinex","ETHUSD",1722336987646,2.99026,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1722336987891,2.99023,3344.3,3344.0,0.09227989]
["bitfinex","ETHUSD",1722336988095,2.99038,3344.1,3343.6,5.48287]
["bitfinex","ETHUSD",1722336988402,2.99025,3344.2,3343.6,5.48287]
["bitfinex","ETHUSD",1722336988691,2.99048,3344.0,3343.6,2.4921]
["bitfinex","ETHUSD",1722336989390,5.98097,3344.0,3343.6,2.4921]
["bitfinex","ETHUSD",1722336989592,2.99048,3344.0,3343.6,2.4921]
["bitfinex","ETHUSD",1722336990070,2.99026,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1722336990303,2.99026,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1722336990613,5.98059,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1722336991037,2.99026,3344.2,3343.6,2.4921]
["bitfinex","ETHUSD",1722336991193,2.99031,3344.2,3343.6,2.4921]
["bitfinex","ETHUSD",1722336991526,2.99048,3344.0,3343.6,2.4921]
["bitfinex","ETHUSD",1722336991743,2.99048,3344.0,3343.1,0.2995]
["bitfinex","ETHUSD",1722336991744,2.99052,3343.9,3343.3,5.44906]
["bitfinex","ETHUSD",1722336991899,2.99062,3343.8,3343.3,5.44906]
["bitfinex","ETHUSD",1722336994440,2.9907,3343.7,3343.3,2.4581]
["bitfinex","ETHUSD",1722336995222,2.9907,3343.7,3343.4,0.09227989]
["bitfinex","ETHUSD",1722336996021,2.9908,3343.6,3343.4,0.09227989]
["bitfinex","ETHUSD",1722336996203,2.9908,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1722336996395,2.99088,3343.5,3343.0,2.357]
["bitfinex","ETHUSD",1722336997027,2.99079,3343.6,3343.0,2.357]
["bitfinex","ETHUSD",1722336997230,2.99058,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1722336997427,2.99071,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1722336997961,2.99058,3343.9,3343.1,2.99118]
["bitfinex","ETHUSD",1722336997962,2.99057,3343.9,3343.1,2.99118]
["bitfinex","ETHUSD",1722336998162,2.99057,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1722336998669,2.99061,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722337000275,2.99052,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722337000481,2.99039,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1722337000688,2.99039,3344.1,3343.6,5.47413]
["bitfinex","ETHUSD",1722337001233,2.4213,3344.5,3343.6,2.4834]
["bitfinex","ETHUSD",1722337001234,2.99058,3343.9,3343.6,2.4834]
["bitfinex","ETHUSD",1722337001529,2.99058,3343.9,3343.5,0.987]
["bitfinex","ETHUSD",1722337001773,2.99075,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1722337001987,2.99075,3343.7,3343.3,0.987]
["bitfinex","ETHUSD",1722337002273,2.99079,3343.6,3343.2,0.987]
["bitfinex","ETHUSD",1722337002983,2.99089,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337004751,2.99098,3343.4,3343.2,0.987]
["bitfinex","ETHUSD",1722337005465,2.99088,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337005769,2.99088,3343.5,3342.4,5.99182]
["bitfinex","ETHUSD",1722337005770,3.99861703,3343.5,3342.5,0.987]
["bitfinex","ETHUSD",1722337005947,2.99156,3342.8,3342.2,0.987]
["bitfinex","ETHUSD",1722337006146,2.3596,3343.0,3342.2,0.987]
["bitfinex","ETHUSD",1722337006147,2.99172,3342.6,3342.2,0.987]
["bitfinex","ETHUSD",1722337006346,3.290892,3342.6,3342.1,2.4894]
["bitfinex","ETHUSD",1722337006594,2.9919,3342.4,3342.1,2.4894]
["bitfinex","ETHUSD",1722337006796,2.99177,3342.5,3342.1,2.4894]
["bitfinex","ETHUSD",1722337009058,2.99168,3342.6,3342.1,2.4894]
["bitfinex","ETHUSD",1722337009259,2.99177,3342.5,3342.1,2.4894]
["bitfinex","ETHUSD",1722337010200,2.99177,3342.5,3342.2,0.08649458]
["bitfinex","ETHUSD",1722337010708,2.9917,3342.6,3342.2,0.08649458]
["bitfinex","ETHUSD",1722337010905,6.35709105,3342.6,3342.2,0.08649458]
["bitfinex","ETHUSD",1722337011199,3.36534105,3342.6,3342.2,0.08649458]
["bitfinex","ETHUSD",1722337011808,2.99177,3342.5,3342.2,0.08649458]
["bitfinex","ETHUSD",1722337013011,3.36532105,3342.6,3342.2,0.08649458]
["bitfinex","ETHUSD",1722337013165,5.98313,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722337013369,0.55,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1722337013599,0.55,3342.7,3342.4,0.08649458]
["bitfinex","ETHUSD",1722337014294,3.54161,3342.7,3342.4,0.08649458]
["bitfinex","ETHUSD",1722337014473,3.54161,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722337014673,4.430887,3342.7,3342.5,0.08649458]
["bitfinex","ETHUSD",1722337014901,2.99168,3342.6,3342.1,5.48152]
["bitfinex","ETHUSD",1722337015268,1.439277,3342.7,3342.1,2.4894]
["bitfinex","ETHUSD",1722337015576,1.439277,3342.7,3341.8,2.99232]
["bitfinex","ETHUSD",1722337015577,2.99191,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1722337016292,2.99195,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1722337016648,2.99186,3342.4,3341.9,2.99224]
["bitfinex","ETHUSD",1722337017020,2.99186,3342.4,3341.9,5.98449]
["bitfinex","ETHUSD",1722337017224,2.99173,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722337017418,0.55,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1722337017829,2.99177,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722337018145,3.645114,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722337018352,2.99187,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722337018650,3.645124,3342.5,3341.9,2.99225]
["bitfinex","ETHUSD",1722337018851,3.645124,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722337019006,3.645124,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722337019202,2.99199,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1722337020123,2.99199,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1722337020376,5.8692724,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1722337021349,2.99198,3342.3,3341.7,5.31342]
["bitfinex","ETHUSD",1722337021504,2.99208,3342.2,3341.7,5.31342]
["bitfinex","ETHUSD",1722337021964,2.99223,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1722337022858,2.99214,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722337023045,2.9924,3341.8,3341.4,2.477]
["bitfinex","ETHUSD",1722337023366,2.99227,3342.0,3341.1,2.3817]
["bitfinex","ETHUSD",1722337023367,0.598467,3341.7,3341.1,2.3817]
["bitfinex","ETHUSD",1722337023526,2.9924,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1722337023723,2.9925,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1722337024069,2.9924,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1722337024301,2.99227,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1722337024302,0.38784172,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1722337024786,2.9924,3341.8,3341.4,2.99272]
["bitfinex","ETHUSD",1722337025160,2.9924,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722337025662,3.38015172,3341.9,3341.4,3.07963338]
["bitfinex","ETHUSD",1722337026976,6.37252172,3341.9,3341.4,3.07963338]
["bitfinex","ETHUSD",1722337027181,3.38015172,3341.9,3341.4,4.06863338]
["bitfinex","ETHUSD",1722337027485,3.38015172,3341.9,3341.4,1.07593338]
["bitfinex","ETHUSD",1722337027703,2.99253,3341.7,3341.4,1.07593338]
["bitfinex","ETHUSD",1722337030275,2.9926,3341.6,3341.4,0.08693338]
["bitfinex","ETHUSD",1722337030474,2.9926,3341.6,3341.3,0.989]
["bitfinex","ETHUSD",1722337030680,2.9926,3341.6,3341.5,0.08693338]
["bitfinex","ETHUSD",1722337030991,3.5426,3341.6,3341.3,0.989]
["bitfinex","ETHUSD",1722337031161,3.33046517,3341.8,3341.3,0.989]
["bitfinex","ETHUSD",1722337031361,7.9253736,3342.8,3341.7,0.989]
["bitfinex","ETHUSD",1722337031577,2.99202,3342.3,3342.1,0.989]
["bitfinex","ETHUSD",1722337031777,2.99173,3342.6,3342.1,0.989]
["bitfinex","ETHUSD",1722337031997,2.9919,3342.4,3342.2,0.08826231]
["bitfinex","ETHUSD",1722337032199,2.99195,3342.3,3342.2,0.08826231]
["bitfinex","ETHUSD",1722337032370,2.9919,3342.4,3342.2,0.08826231]
["bitfinex","ETHUSD",1722337032371,2.99186,3342.4,3342.2,0.08826231]
["bitfinex","ETHUSD",1722337032568,2.99186,3342.4,3341.9,0.989]
["bitfinex","ETHUSD",1722337032768,2.9922,3342.1,3342.0,0.08826231]
["bitfinex","ETHUSD",1722337032965,2.9922,3342.1,3341.7,0.989]
["bitfinex","ETHUSD",1722337032966,3.29142,3342.1,3341.7,0.989]
["bitfinex","ETHUSD",1722337033166,2.99224,3342.0,3341.8,0.08826231]
["bitfinex","ETHUSD",1722337033500,2.99222,3342.0,3341.6,2.4101]
["bitfinex","ETHUSD",1722337033657,5.98448,3342.0,3341.9,0.08826231]
["bitfinex","ETHUSD",1722337033864,5.98448,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1722337033865,2.99247,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722337034302,2.99247,3341.8,3341.2,2.3633]
["bitfinex","ETHUSD",1722337034505,0.598448,3342.0,3341.2,2.3633]
["bitfinex","ETHUSD",1722337034506,2.99255,3341.7,3341.2,2.3633]
["bitfinex","ETHUSD",1722337034662,2.99272,3341.5,3341.2,2.3633]
["bitfinex","ETHUSD",1722337035159,5.98545,3341.5,3341.2,2.3633]
["bitfinex","ETHUSD",1722337035472,2.99281,3341.4,3340.9,40.35649]
["bitfinex","ETHUSD",1722337035997,2.99285,3341.3,3340.9,40.35649]
["bitfinex","ETHUSD",1722337036299,0.55,3341.7,3340.9,43.34957]
["bitfinex","ETHUSD",1722337036300,2.99276,3341.4,3340.9,43.34957]
["bitfinex","ETHUSD",1722337036803,2.99276,3341.4,3340.9,43.34958]
["bitfinex","ETHUSD",1722337037399,2.99276,3341.4,3340.9,40.35643]
["bitfinex","ETHUSD",1722337037900,2.99285,3341.3,3340.9,37.3633]
["bitfinex","ETHUSD",1722337039015,2.99285,3341.3,3340.9,40.35648]
["bitfinex","ETHUSD",1722337039227,2.99285,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1722337039228,2.99336,3340.8,3340.4,2.4656]
["bitfinex","ETHUSD",1722337039723,5.36836,3341.3,3340.1,2.4001]
["bitfinex","ETHUSD",1722337039724,2.9936,3340.5,3340.1,2.4001]
["bitfinex","ETHUSD",1722337040310,2.9936,3340.5,3340.2,0.08515047]
["bitfinex","ETHUSD",1722337040479,2.9937,3340.4,3340.2,0.08515047]
["bitfinex","ETHUSD",1722337040799,2.9937,3340.4,3340.3,0.08515047]
["bitfinex","ETHUSD",1722337040998,2.9937,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1722337041216,2.9937,3340.4,3339.9,3.07924047]
["bitfinex","ETHUSD",1722337041781,2.99398,3340.1,3339.9,0.08515047]
["bitfinex","ETHUSD",1722337041983,2.99398,3340.1,3339.7,2.4001]
["bitfinex","ETHUSD",1722337042182,2.3197,3340.7,3339.8,0.08585334]
["bitfinex","ETHUSD",1722337042183,2.9938,3340.3,3339.8,0.08585334]
["bitfinex","ETHUSD",1722337042509,5.98799,3340.1,3339.7,2.4001]
["bitfinex","ETHUSD",1722337042679,2.99399,3340.1,3339.9,0.08585334]
["bitfinex","ETHUSD",1722337042882,2.99414,3339.9,3339.3,2.4083]
["bitfinex","ETHUSD",1722337043111,3.293399,3340.1,3340.0,0.08585334]
["bitfinex","ETHUSD",1722337043423,2.99412,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722337044220,2.99432,3339.7,3339.2,37.99466]
["bitfinex","ETHUSD",1722337044432,2.99432,3339.7,3339.2,35.0]
["bitfinex","ETHUSD",1722337044584,2.99446,3339.5,3338.9,2.4083]
["bitfinex","ETHUSD",1722337044904,2.99446,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722337045428,0.55,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1722337045587,2.99426,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1722337045588,0.55,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1722337045781,1.22645979,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1722337046025,2.99429,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1722337046198,0.55,3339.6,3339.2,2.99467]
["bitfinex","ETHUSD",1722337046604,3.54437,3339.6,3338.9,2.4083]
["bitfinex","ETHUSD",1722337046819,3.54437,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722337047883,2.99447,3339.5,3338.9,2.4083]
["bitfinex","ETHUSD",1722337048197,3.54437,3339.6,3338.7,35.0]
["bitfinex","ETHUSD",1722337048198,3.54437,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1722337048398,3.96645298,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1722337048937,0.97208298,3339.6,3339.1,2.99478]
["bitfinex","ETHUSD",1722337049339,6.96089298,3339.6,3339.1,2.99478]
["bitfinex","ETHUSD",1722337049644,3.96645298,3339.6,3339.1,2.99478]
["bitfinex","ETHUSD",1722337049990,2.99446,3339.5,3339.1,2.99478]
["bitfinex","ETHUSD",1722337051036,0.97208298,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1722337052084,0.97208298,3339.6,3339.2,5.98938]
["bitfinex","ETHUSD",1722337052290,11.3123657,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1722337052531,9.0023957,3340.4,3339.8,35.0]
["bitfinex","ETHUSD",1722337052685,9.0023957,3340.4,3339.8,2.99414]
["bitfinex","ETHUSD",1722337052887,6.0086957,3340.4,3339.9,3.08141665]
["bitfinex","ETHUSD",1722337053146,6.0086957,3340.4,3339.9,0.08737665]
["bitfinex","ETHUSD",1722337053147,0.90022557,3340.3,3339.9,0.08737665]
["bitfinex","ETHUSD",1722337053527,2.99387,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1722337053693,2.99387,3340.2,3340.0,0.08737665]
["bitfinex","ETHUSD",1722337054041,2.99387,3340.2,3340.1,0.08737665]
["bitfinex","ETHUSD",1722337054182,2.99393,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1722337054387,4.28360213,3340.1,3339.7,0.08737665]
["bitfinex","ETHUSD",1722337056229,2.99415,3339.9,3339.7,0.08737665]
["bitfinex","ETHUSD",1722337056432,4.28365213,3340.1,3339.7,0.08737665]
["bitfinex","ETHUSD",1722337056433,2.99419,3339.8,3339.7,0.08737665]
["bitfinex","ETHUSD",1722337056584,3.54419,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722337056784,1.28967213,3340.1,3339.4,0.08737665]
["bitfinex","ETHUSD",1722337056988,2.99387,3340.2,3339.6,5.34712]
["bitfinex","ETHUSD",1722337057224,2.99374,3340.3,3339.7,3.08159665]
["bitfinex","ETHUSD",1722337057425,9.0024057,3340.4,3339.7,0.08737665]
["bitfinex","ETHUSD",1722337057426,3.5439,3340.2,3339.7,0.08737665]
["bitfinex","ETHUSD",1722337057646,2.99405,3340.0,3339.7,0.08737665]
["bitfinex","ETHUSD",1722337057852,0.55,3340.3,3339.7,0.08737665]
["bitfinex","ETHUSD",1722337058061,2.99384,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1722337058263,2.99384,3340.2,3339.8,0.08737665]
["bitfinex","ETHUSD",1722337058730,4.74120057,3340.3,3339.5,2.99439]
["bitfinex","ETHUSD",1722337058932,4.74120057,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1722337059194,2.99384,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1722337059520,2.99384,3340.2,3339.8,0.08737665]
["bitfinex","ETHUSD",1722337059818,1.37436763,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1722337060052,0.55,3340.3,3339.9,3.08142665]
["bitfinex","ETHUSD",1722337060360,3.0086957,3340.4,3340.1,2.99385]
["bitfinex","ETHUSD",1722337060573,3.0086957,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1722337060858,2.9933,3340.8,3340.3,3.08111665]
["bitfinex","ETHUSD",1722337061067,0.598642,3340.7,3340.3,3.08111665]
["bitfinex","ETHUSD",1722337061237,0.598642,3340.7,3340.3,3.08105665]
["bitfinex","ETHUSD",1722337061436,0.598642,3340.7,3340.3,6.07473665]
["bitfinex","ETHUSD",1722337061653,0.598642,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1722337061962,3.93672451,3342.2,3341.0,2.99305]
["bitfinex","ETHUSD",1722337062263,3.93672451,3342.2,3341.4,2.99268]
["bitfinex","ETHUSD",1722337062264,2.99232,3341.9,3341.4,2.99268]
["bitfinex","ETHUSD",1722337062480,2.99249,3341.7,3341.1,3.08014566]
["bitfinex","ETHUSD",1722337062782,2.3812,3342.2,3341.5,0.08702078]
["bitfinex","ETHUSD",1722337062783,2.99257,3341.6,3341.5,0.08702078]
["bitfinex","ETHUSD",1722337062920,2.99267,3341.5,3341.0,2.99307]
["bitfinex","ETHUSD",1722337063526,5.5332,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1722337063527,2.99257,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1722337063728,2.9923,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1722337063961,2.99231,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722337064140,3.0086957,3342.4,3341.4,2.3442]
["bitfinex","ETHUSD",1722337064141,2.99204,3342.2,3341.4,2.3442]
["bitfinex","ETHUSD",1722337064321,2.99199,3342.3,3341.4,2.3442]
["bitfinex","ETHUSD",1722337064322,2.99218,3342.1,3341.4,5.33689]
["bitfinex","ETHUSD",1722337064753,2.99218,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722337064754,2.99213,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722337064957,3.89141657,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722337065125,3.89141657,3342.1,3341.4,2.3442]
["bitfinex","ETHUSD",1722337065322,3.89141657,3342.1,3341.3,2.99275]
["bitfinex","ETHUSD",1722337065323,3.89146657,3342.1,3341.3,2.99275]
["bitfinex","ETHUSD",1722337065558,3.89146657,3342.1,3341.5,2.99262]
["bitfinex","ETHUSD",1722337065768,3.89146657,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1722337066175,0.89928657,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722337066335,0.89928657,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1722337066808,3.0,3342.2,3341.7,5.9849]
["bitfinex","ETHUSD",1722337066952,3.0,3342.2,3341.5,2.99262]
["bitfinex","ETHUSD",1722337067301,2.99222,3342.0,3341.3,2.99275]
["bitfinex","ETHUSD",1722337067449,2.99235,3341.9,3341.3,2.99275]
["bitfinex","ETHUSD",1722337067780,2.99235,3341.9,3341.1,2.99295]
["bitfinex","ETHUSD",1722337067781,2.99242,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1722337068154,2.9925,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722337068367,2.99241,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722337068678,2.99227,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722337068986,0.55,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722337069666,0.55,3341.9,3341.2,2.99285]
["bitfinex","ETHUSD",1722337069868,0.55,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1722337070194,3.54231,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722337070697,3.54231,3341.9,3341.5,0.08599533]
["bitfinex","ETHUSD",1722337071055,0.55,3341.9,3341.5,3.07865533]
["bitfinex","ETHUSD",1722337071258,3.0,3342.2,3341.5,3.07859533]
["bitfinex","ETHUSD",1722337071516,6.0006057,3342.4,3341.9,2.99225]
["bitfinex","ETHUSD",1722337071517,3.0086957,3342.4,3341.9,2.99225]
["bitfinex","ETHUSD",1722337071858,2.99178,3342.5,3342.0,0.08594932]
["bitfinex","ETHUSD",1722337072653,2.99178,3342.5,3342.0,3.07814932]
["bitfinex","ETHUSD",1722337072954,0.55,3342.4,3342.0,3.07814932]
["bitfinex","ETHUSD",1722337073656,2.992,3342.3,3342.0,0.08594932]
["bitfinex","ETHUSD",1722337073871,2.99205,3342.2,3342.0,0.08594932]
["bitfinex","ETHUSD",1722337074171,2.99205,3342.2,3341.2,5.36591]
["bitfinex","ETHUSD",1722337074172,2.99205,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1722337074354,2.99205,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1722337074355,6.6973192,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1722337074554,0.55,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1722337074784,0.55,3342.1,3341.7,2.99244]
["bitfinex","ETHUSD",1722337074953,2.99204,3342.2,3341.7,2.99242]
["bitfinex","ETHUSD",1722337075366,2.99217,3342.1,3341.8,0.08537207]
["bitfinex","ETHUSD",1722337075567,3.8838282,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722337075770,0.8917882,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1722337076094,2.99196,3342.3,3341.8,3.07771207]
["bitfinex","ETHUSD",1722337076295,3.54204,3342.2,3341.8,0.08537207]
["bitfinex","ETHUSD",1722337076606,2.99213,3342.1,3341.8,0.08537207]
["bitfinex","ETHUSD",1722337076759,3.54204,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722337076968,0.55,3342.2,3341.8,2.99235]
["bitfinex","ETHUSD",1722337077209,0.55,3342.2,3341.9,0.08541807]
["bitfinex","ETHUSD",1722337078717,3.54206,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722337078929,3.54206,3342.2,3342.0,0.08541807]
["bitfinex","ETHUSD",1722337079216,4.16272525,3342.2,3342.1,0.08541807]
["bitfinex","ETHUSD",1722337079382,4.16272525,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722337079809,4.16272525,3342.2,3341.8,0.08541807]
["bitfinex","ETHUSD",1722337080009,4.16272525,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722337080308,4.16272525,3342.2,3341.8,0.08540134]
["bitfinex","ETHUSD",1722337080713,2.99215,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1722337080922,2.99215,3342.1,3341.9,0.08540134]
["bitfinex","ETHUSD",1722337080923,2.99213,3342.1,3341.9,0.08540134]
["bitfinex","ETHUSD",1722337081206,2.99213,3342.1,3341.2,2.373]
["bitfinex","ETHUSD",1722337081207,4.16274525,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1722337081816,4.16274525,3342.2,3341.8,0.08540971]
["bitfinex","ETHUSD",1722337082121,1.17066525,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1722337082322,1.17066525,3342.2,3341.9,0.08540971]
["bitfinex","ETHUSD",1722337083486,2.99214,3342.1,3341.9,0.08540971]
["bitfinex","ETHUSD",1722337084016,3.70761853,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1722337084339,5.97990853,3342.1,3340.8,2.355]
["bitfinex","ETHUSD",1722337084495,2.99275,3341.4,3340.8,2.355]
["bitfinex","ETHUSD",1722337084684,2.99294,3341.2,3340.8,2.355]
["bitfinex","ETHUSD",1722337085202,2.99294,3341.2,3340.9,0.08253846]
["bitfinex","ETHUSD",1722337085525,3.702,3342.2,3340.9,0.08253846]
["bitfinex","ETHUSD",1722337085526,2.99227,3342.0,3341.1,2.2618]
["bitfinex","ETHUSD",1722337085725,2.99214,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1722337085891,5.98434,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1722337086077,2.99237,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722337086278,2.9924,3341.8,3341.6,0.08287307]
["bitfinex","ETHUSD",1722337086477,2.99231,3341.9,3341.3,2.99279]
["bitfinex","ETHUSD",1722337086719,2.9924,3341.8,3341.7,0.08287307]
["bitfinex","ETHUSD",1722337086926,2.9924,3341.8,3341.3,2.99279]
["bitfinex","ETHUSD",1722337087096,2.9924,3341.8,3341.7,0.08287307]
["bitfinex","ETHUSD",1722337087292,2.99243,3341.8,3341.1,5.25476]
["bitfinex","ETHUSD",1722337087501,2.99243,3341.8,3341.7,0.08287307]
["bitfinex","ETHUSD",1722337087729,2.99243,3341.8,3341.1,5.25476]
["bitfinex","ETHUSD",1722337087944,2.99227,3342.0,3341.7,0.08287307]
["bitfinex","ETHUSD",1722337088088,2.99213,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722337088294,2.99213,3342.1,3341.8,0.08279359]
["bitfinex","ETHUSD",1722337088501,2.99222,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1722337088704,2.99222,3342.0,3341.9,0.08276432]
["bitfinex","ETHUSD",1722337089202,2.99222,3342.0,3341.5,2.99261]
["bitfinex","ETHUSD",1722337089404,2.99222,3342.0,3341.6,0.08276432]
["bitfinex","ETHUSD",1722337089831,5.98451,3342.0,3341.6,0.08276432]
["bitfinex","ETHUSD",1722337090244,2.99222,3342.0,3341.6,0.08276432]
["bitfinex","ETHUSD",1722337090539,5.98451,3342.0,3341.6,0.08276432]
["bitfinex","ETHUSD",1722337090831,2.99222,3342.0,3341.6,0.08276432]
["bitfinex","ETHUSD",1722337091592,5.9845,3342.0,3341.6,0.08276432]
["bitfinex","ETHUSD",1722337092224,2.99241,3341.8,3341.6,0.08276432]
["bitfinex","ETHUSD",1722337092396,2.99248,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1722337092595,2.9924,3341.8,3341.3,3.07557177]
["bitfinex","ETHUSD",1722337093493,2.9924,3341.8,3341.3,0.08275177]
["bitfinex","ETHUSD",1722337093724,2.99245,3341.8,3341.3,0.08275177]
["bitfinex","ETHUSD",1722337094038,5.98491,3341.8,3341.4,0.08275177]
["bitfinex","ETHUSD",1722337094337,5.98491,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1722337094338,2.99251,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722337094521,2.99251,3341.7,3341.5,0.08275177]
["bitfinex","ETHUSD",1722337094832,2.99251,3341.7,3341.6,0.08275177]
["bitfinex","ETHUSD",1722337095007,2.99251,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722337095204,2.99263,3341.6,3341.3,0.08275177]
["bitfinex","ETHUSD",1722337095406,2.99248,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1722337095611,2.99248,3341.8,3341.3,3.07559177]
["bitfinex","ETHUSD",1722337096801,2.9925,3341.7,3341.3,3.07559177]
["bitfinex","ETHUSD",1722337098846,2.9924,3341.8,3341.3,3.07559177]
["bitfinex","ETHUSD",1722337099419,2.99249,3341.7,3341.3,3.07559177]
["bitfinex","ETHUSD",1722337099771,0.55,3342.0,3341.3,3.07559177]
["bitfinex","ETHUSD",1722337099772,2.99222,3342.0,3341.6,2.3851]
["bitfinex","ETHUSD",1722337100558,2.99208,3342.2,3341.6,5.37762]
["bitfinex","ETHUSD",1722337100868,2.99222,3342.0,3341.7,0.08269322]
["bitfinex","ETHUSD",1722337101956,2.99235,3341.9,3341.7,0.08269322]
["bitfinex","ETHUSD",1722337103627,2.99201,3342.3,3341.7,3.07517322]
["bitfinex","ETHUSD",1722337103826,5.54047827,3342.3,3341.7,3.07517322]
["bitfinex","ETHUSD",1722337104318,2.99208,3342.2,3341.7,3.07517322]
["bitfinex","ETHUSD",1722337104868,2.99214,3342.1,3341.7,0.08269322]
["bitfinex","ETHUSD",1722337105158,4.55682027,3342.1,3341.7,0.08269322]
["bitfinex","ETHUSD",1722337105525,4.55899444,3342.1,3341.7,0.08269322]
["bitfinex","ETHUSD",1722337105964,1.56685444,3342.1,3341.7,0.08269322]
["bitfinex","ETHUSD",1722337106263,1.56685444,3342.2,3342.0,2.3324]
["bitfinex","ETHUSD",1722337106464,1.56837319,3342.6,3342.1,2.99206]
["bitfinex","ETHUSD",1722337106779,1.56837319,3342.6,3342.3,2.99187]
["bitfinex","ETHUSD",1722337107150,1.56837319,3342.5,3342.4,0.08236284]
["bitfinex","ETHUSD",1722337107355,1.56837319,3342.6,3342.4,0.08236284]
["bitfinex","ETHUSD",1722337108190,1.56837319,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1722337108491,1.56837319,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722337108800,1.56837319,3342.8,3342.6,2.99168]
["bitfinex","ETHUSD",1722337109703,1.56868756,3342.8,3342.7,0.08203262]
["bitfinex","ETHUSD",1722337109996,2.99137,3343.0,3342.7,0.08203262]
["bitfinex","ETHUSD",1722337110190,1.88242507,3343.0,3342.7,0.08203262]
["bitfinex","ETHUSD",1722337110392,1.5683277,3342.8,3342.5,8.25737]
["bitfinex","ETHUSD",1722337111177,1.5683277,3342.8,3342.6,2.99168]
["bitfinex","ETHUSD",1722337112805,1.5683277,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1722337113011,1.5683277,3342.8,3342.5,5.26561]
["bitfinex","ETHUSD",1722337113012,1.56820831,3343.0,3342.6,5.42449127]
["bitfinex","ETHUSD",1722337113211,1.56820831,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1722337113526,2.99069,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1722337113839,1.56769927,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1722337114001,1.56769927,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1722337114182,1.56769927,3343.6,3343.2,2.99109]
["bitfinex","ETHUSD",1722337114381,1.56769927,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722337114595,2.99089,3343.5,3343.0,5.25501]
["bitfinex","ETHUSD",1722337115197,2.99089,3343.5,3343.1,0.08171091]
["bitfinex","ETHUSD",1722337115402,2.99095,3343.5,3343.1,0.08171091]
["bitfinex","ETHUSD",1722337115706,2.99104,3343.4,3343.1,0.08171091]
["bitfinex","ETHUSD",1722337116152,2.99085,3343.6,3343.1,0.08171091]
["bitfinex","ETHUSD",1722337116439,2.99092,3343.5,3343.1,0.08171091]
["bitfinex","ETHUSD",1722337116799,2.99102,3343.4,3343.1,0.08171091]
["bitfinex","ETHUSD",1722337118804,2.99088,3343.5,3343.1,0.08171091]
["bitfinex","ETHUSD",1722337121166,2.99114,3343.2,3343.1,0.08171091]
["bitfinex","ETHUSD",1722337121943,2.99114,3343.2,3343.1,0.08097114]
["bitfinex","ETHUSD",1722337122367,2.99114,3343.2,3342.8,2.2658]
["bitfinex","ETHUSD",1722337122563,2.99114,3343.2,3343.1,0.08097114]
["bitfinex","ETHUSD",1722337122774,2.99114,3343.2,3342.8,2.2658]
["bitfinex","ETHUSD",1722337123141,2.99114,3343.2,3342.9,0.08097114]
["bitfinex","ETHUSD",1722337123330,2.99105,3343.3,3342.9,0.08097114]
["bitfinex","ETHUSD",1722337124240,5.98216,3343.3,3342.9,0.08097114]
["bitfinex","ETHUSD",1722337124426,2.99105,3343.3,3342.9,0.08097114]
["bitfinex","ETHUSD",1722337125800,1.56320368,3343.8,3342.9,0.08097114]
["bitfinex","ETHUSD",1722337125801,2.99128,3343.1,3342.9,0.08097114]
["bitfinex","ETHUSD",1722337126133,2.99132,3343.0,3342.9,0.08097114]
["bitfinex","ETHUSD",1722337126478,2.99123,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1722337126479,2.99123,3343.1,3342.5,5.43371]
["bitfinex","ETHUSD",1722337126659,2.99136,3343.0,3342.5,5.43371]
["bitfinex","ETHUSD",1722337127181,2.99136,3343.0,3342.6,0.08097114]
["bitfinex","ETHUSD",1722337128691,2.99109,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1722337129251,2.99109,3343.3,3342.9,0.08097114]
["bitfinex","ETHUSD",1722337131256,2.99096,3343.4,3342.9,3.07237114]
["bitfinex","ETHUSD",1722337132159,2.99079,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1722337132551,2.99079,3343.6,3343.2,0.08121342]
["bitfinex","ETHUSD",1722337139204,2.99079,3343.6,3343.3,0.988]
["bitfinex","ETHUSD",1722337139811,2.99072,3343.7,3343.4,0.08121342]
["bitfinex","ETHUSD",1722337140613,4.55479336,3343.9,3343.4,0.08121342]
["bitfinex","ETHUSD",1722337140614,2.99061,3343.8,3343.4,0.08121342]
["bitfinex","ETHUSD",1722337141059,2.99025,3344.2,3343.7,3.97868]
["bitfinex","ETHUSD",1722337141236,4.55443336,3344.3,3343.9,0.988]
["bitfinex","ETHUSD",1722337141538,1.56427336,3344.3,3343.9,0.988]
["bitfinex","ETHUSD",1722337141905,4.55446824,3344.4,3343.9,0.988]
["bitfinex","ETHUSD",1722337142142,2.9903,3344.2,3344.0,0.08108392]
["bitfinex","ETHUSD",1722337142924,2.99034,3344.1,3344.0,0.08108392]
["bitfinex","ETHUSD",1722337143342,2.2917,3344.0,3343.1,5.3997]
["bitfinex","ETHUSD",1722337143546,1.56490599,3343.9,3343.1,2.4085]
["bitfinex","ETHUSD",1722337143750,2.99079,3343.6,3343.1,2.4085]
["bitfinex","ETHUSD",1722337143971,2.99079,3343.6,3343.1,5.39968]
["bitfinex","ETHUSD",1722337144268,1.56490599,3343.8,3343.1,5.39968]
["bitfinex","ETHUSD",1722337144417,4.55555599,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722337144754,2.99073,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1722337145238,5.98148,3343.7,3343.3,0.08108392]
["bitfinex","ETHUSD",1722337145414,2.99073,3343.7,3343.3,0.08108392]
["bitfinex","ETHUSD",1722337146210,4.55612053,3343.7,3343.3,0.08108392]
["bitfinex","ETHUSD",1722337146619,2.99083,3343.6,3343.3,0.08108392]
["bitfinex","ETHUSD",1722337146823,2.99083,3343.6,3343.1,5.39973]
["bitfinex","ETHUSD",1722337147046,2.99083,3343.6,3343.4,0.08108392]
["bitfinex","ETHUSD",1722337147223,4.55609053,3343.7,3343.1,5.39966]
["bitfinex","ETHUSD",1722337147420,4.55609053,3343.7,3343.5,0.08108392]
["bitfinex","ETHUSD",1722337147723,4.55609053,3343.7,3343.1,5.39966]
["bitfinex","ETHUSD",1722337147928,1.56539053,3343.7,3343.6,0.08108392]
["bitfinex","ETHUSD",1722337148144,1.56539053,3343.8,3343.4,2.99092]
["bitfinex","ETHUSD",1722337148325,1.56539053,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1722337148326,1.56539053,3343.8,3343.6,0.08108392]
["bitfinex","ETHUSD",1722337148533,1.56539053,3343.8,3343.7,2.4973]
["bitfinex","ETHUSD",1722337148836,4.55591053,3343.9,3343.7,2.57838392]
["bitfinex","ETHUSD",1722337149058,4.55591053,3343.9,3343.7,0.08108392]
["bitfinex","ETHUSD",1722337149433,1.56539053,3343.8,3343.4,5.48826]
["bitfinex","ETHUSD",1722337150162,1.56539053,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1722337150370,1.56539053,3343.8,3343.5,2.99086]
["bitfinex","ETHUSD",1722337150944,1.56539053,3343.8,3343.6,2.99074]
["bitfinex","ETHUSD",1722337151265,1.56539053,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1722337151427,2.99012,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1722337151428,1.56539053,3344.1,3343.9,2.99052]
["bitfinex","ETHUSD",1722337151625,3.0086957,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1722337151889,1.56854921,3344.4,3344.0,2.99043]
["bitfinex","ETHUSD",1722337152023,2.99,3344.5,3344.0,2.99043]
["bitfinex","ETHUSD",1722337152369,5.9985857,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1722337153777,3.0086957,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1722337153939,3.0086957,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1722337154134,4.87145842,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1722337154348,0.55,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1722337154542,3.53981,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1722337154972,3.53981,3344.7,3344.3,5.38706]
["bitfinex","ETHUSD",1722337154973,0.55,3344.7,3344.3,5.38706]
["bitfinex","ETHUSD",1722337155488,5.97986,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722337155654,2.98989,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722337156099,0.55,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1722337156302,3.53982,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1722337158122,2.98996,3344.6,3344.0,5.40139]
["bitfinex","ETHUSD",1722337158278,2.99005,3344.5,3344.0,2.411]
["bitfinex","ETHUSD",1722337158610,2.98989,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1722337160192,2.98989,3344.6,3344.2,0.08057017]
["bitfinex","ETHUSD",1722337162612,2.98977,3344.8,3344.2,0.08057017]
["bitfinex","ETHUSD",1722337162855,3.5398,3344.7,3344.2,3.07080017]
["bitfinex","ETHUSD",1722337163052,5.10614046,3344.7,3344.2,3.07080017]
["bitfinex","ETHUSD",1722337163811,5.10597835,3344.7,3344.2,3.07080017]
["bitfinex","ETHUSD",1722337164016,2.98989,3344.6,3344.2,3.07080017]
["bitfinex","ETHUSD",1722337164812,2.98989,3344.6,3344.2,0.08057017]
["bitfinex","ETHUSD",1722337165110,2.11605065,3344.7,3344.2,0.08057017]
["bitfinex","ETHUSD",1722337165316,2.98989,3344.6,3344.2,1.06757017]
["bitfinex","ETHUSD",1722337167580,2.98998,3344.5,3344.2,1.06757017]
["bitfinex","ETHUSD",1722337167790,5.10589065,3344.7,3344.4,0.987]
["bitfinex","ETHUSD",1722337168285,5.10559076,3344.7,3344.4,0.987]
["bitfinex","ETHUSD",1722337168439,2.98989,3344.6,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337168787,4.55564076,3344.6,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337169137,2.98989,3344.6,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337169346,5.10555076,3344.7,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337169656,8.09542076,3344.7,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337170687,2.98989,3344.6,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337170843,4.55564076,3344.6,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337171575,4.5556907,3344.6,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337171970,2.98989,3344.6,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337172299,2.99,3344.5,3344.2,0.987]
["bitfinex","ETHUSD",1722337174281,1.56616458,3344.6,3344.4,0.987]
["bitfinex","ETHUSD",1722337174481,4.55596458,3344.7,3344.4,0.987]
["bitfinex","ETHUSD",1722337174691,1.56616458,3344.6,3344.4,0.987]
["bitfinex","ETHUSD",1722337174917,1.566454,3344.6,3344.4,0.987]
["bitfinex","ETHUSD",1722337175313,1.566454,3344.6,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337175907,4.556344,3344.6,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337176275,7.2843864,3344.6,3344.5,0.08034887]
["bitfinex","ETHUSD",1722337176474,2.99025,3344.2,3343.9,0.987]
["bitfinex","ETHUSD",1722337176906,4.55716151,3344.2,3344.0,0.08033634]
["bitfinex","ETHUSD",1722337177539,2.99034,3344.1,3343.9,0.987]
["bitfinex","ETHUSD",1722337177715,1.56691151,3344.2,3343.4,10.45091]
["bitfinex","ETHUSD",1722337177893,5.9805,3344.2,3344.1,0.08033634]
["bitfinex","ETHUSD",1722337178244,2.99049,3344.0,3343.7,0.987]
["bitfinex","ETHUSD",1722337178442,4.55789724,3344.0,3343.7,0.987]
["bitfinex","ETHUSD",1722337179097,7.54840724,3344.0,3343.7,0.987]
["bitfinex","ETHUSD",1722337179331,2.99054,3343.9,3343.7,0.987]
["bitfinex","ETHUSD",1722337180008,4.55796183,3343.9,3343.7,0.987]
["bitfinex","ETHUSD",1722337180198,1.56742183,3343.9,3343.7,0.987]
["bitfinex","ETHUSD",1722337180399,2.99052,3343.9,3343.7,0.987]
["bitfinex","ETHUSD",1722337180608,2.99052,3343.9,3342.9,7.46]
["bitfinex","ETHUSD",1722337180609,2.99087,3343.6,3343.5,0.987]
["bitfinex","ETHUSD",1722337180942,2.99087,3343.6,3342.9,7.46]
["bitfinex","ETHUSD",1722337180943,1.8809062,3343.6,3342.9,0.987]
["bitfinex","ETHUSD",1722337181098,1.56810206,3343.2,3342.9,0.987]
["bitfinex","ETHUSD",1722337181293,2.99097,3343.4,3343.1,0.987]
["bitfinex","ETHUSD",1722337181650,2.99107,3343.3,3343.1,0.987]
["bitfinex","ETHUSD",1722337182302,2.99098,3343.4,3343.1,0.987]
["bitfinex","ETHUSD",1722337182508,2.99106,3343.3,3342.8,2.2779]
["bitfinex","ETHUSD",1722337182748,2.99084,3343.6,3343.1,0.987]
["bitfinex","ETHUSD",1722337182903,3.54092,3343.5,3343.1,0.987]
["bitfinex","ETHUSD",1722337183407,2.99099,3343.4,3343.1,0.987]
["bitfinex","ETHUSD",1722337183850,2.99084,3343.6,3343.1,0.987]
["bitfinex","ETHUSD",1722337183851,2.99084,3343.6,3343.1,3.97823]
["bitfinex","ETHUSD",1722337184127,1.8811538,3343.7,3342.8,2.2779]
["bitfinex","ETHUSD",1722337184128,2.99073,3343.7,3343.3,0.987]
["bitfinex","ETHUSD",1722337184340,3.54079,3343.6,3343.3,0.987]
["bitfinex","ETHUSD",1722337185710,2.99092,3343.5,3343.3,0.987]
["bitfinex","ETHUSD",1722337187062,2.99092,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337187266,1.8810568,3343.8,3343.4,0.987]
["bitfinex","ETHUSD",1722337187491,4.8716268,3343.9,3343.4,0.987]
["bitfinex","ETHUSD",1722337187693,5.91843743,3343.9,3343.4,0.987]
["bitfinex","ETHUSD",1722337188055,5.91819527,3343.9,3343.5,0.07824577]
["bitfinex","ETHUSD",1722337188256,2.9907,3343.7,3343.5,0.07824577]
["bitfinex","ETHUSD",1722337188563,2.9907,3343.7,3343.4,0.987]
["bitfinex","ETHUSD",1722337188770,2.9907,3343.7,3343.6,0.07823327]
["bitfinex","ETHUSD",1722337188961,2.9907,3343.7,3343.2,3.9781]
["bitfinex","ETHUSD",1722337189307,2.9907,3343.7,3343.6,0.07823327]
["bitfinex","ETHUSD",1722337189499,2.9907,3343.7,3343.2,3.9781]
["bitfinex","ETHUSD",1722337189648,2.9907,3343.7,3343.6,0.07823327]
["bitfinex","ETHUSD",1722337189847,2.9907,3343.7,3343.2,3.9781]
["bitfinex","ETHUSD",1722337190060,2.9907,3343.7,3343.6,0.07831941]
["bitfinex","ETHUSD",1722337190301,2.9907,3343.7,3343.2,3.9781]
["bitfinex","ETHUSD",1722337190506,2.9907,3343.7,3343.6,0.07831941]
["bitfinex","ETHUSD",1722337190692,2.9907,3343.7,3343.2,3.9781]
["bitfinex","ETHUSD",1722337190887,2.9907,3343.7,3343.6,0.07831941]
["bitfinex","ETHUSD",1722337191094,5.98148,3343.7,3343.2,3.9781]
["bitfinex","ETHUSD",1722337191263,5.98148,3343.7,3343.6,0.07831941]
["bitfinex","ETHUSD",1722337191463,5.98148,3343.7,3343.2,3.9781]
["bitfinex","ETHUSD",1722337191718,2.9907,3343.7,3343.6,0.07831941]
["bitfinex","ETHUSD",1722337192020,2.99083,3343.6,3343.2,0.987]
["bitfinex","ETHUSD",1722337193118,2.99079,3343.6,3343.2,0.987]
["bitfinex","ETHUSD",1722337193959,2.9907,3343.7,3343.2,0.987]
["bitfinex","ETHUSD",1722337194164,2.99089,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337195106,5.98184,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337195263,2.99089,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337196222,2.99073,3343.7,3343.2,0.987]
["bitfinex","ETHUSD",1722337196379,2.99091,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337197069,7.16359229,3344.0,3343.2,0.987]
["bitfinex","ETHUSD",1722337197270,2.99096,3343.4,3343.2,0.987]
["bitfinex","ETHUSD",1722337198010,2.9907,3343.7,3343.2,0.987]
["bitfinex","ETHUSD",1722337198377,1.36505923,3343.9,3343.2,0.987]
["bitfinex","ETHUSD",1722337198576,2.99089,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337198900,2.99099,3343.4,3343.2,0.987]
["bitfinex","ETHUSD",1722337199865,2.99088,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337200065,2.97686,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337200480,2.99115,3343.2,3343.0,0.987]
["bitfinex","ETHUSD",1722337200807,2.99139,3343.0,3342.5,2.3543]
["bitfinex","ETHUSD",1722337201030,2.4091,3343.5,3341.7,0.227672]
["bitfinex","ETHUSD",1722337201031,0.987,3343.2,3342.2,3.4239]
["bitfinex","ETHUSD",1722337201340,2.99155,3342.8,3342.3,0.987]
["bitfinex","ETHUSD",1722337201519,2.4428,3343.4,3342.5,0.987]
["bitfinex","ETHUSD",1722337201725,2.99136,3343.0,3342.5,6.97049]
["bitfinex","ETHUSD",1722337201879,2.99119,3343.2,3342.9,0.987]
["bitfinex","ETHUSD",1722337202231,2.99102,3343.4,3343.1,0.987]
["bitfinex","ETHUSD",1722337202408,2.99101,3343.4,3343.1,0.987]
["bitfinex","ETHUSD",1722337202607,2.99113,3343.3,3343.1,0.987]
["bitfinex","ETHUSD",1722337202817,3.75414092,3343.8,3343.2,2.497]
["bitfinex","ETHUSD",1722337202818,2.99092,3343.5,3343.2,2.497]
["bitfinex","ETHUSD",1722337202981,1.88048061,3343.8,3343.3,0.987]
["bitfinex","ETHUSD",1722337203181,4.87088061,3344.1,3343.7,2.497]
["bitfinex","ETHUSD",1722337203381,3.0086957,3344.3,3343.8,0.987]
["bitfinex","ETHUSD",1722337203382,4.88831044,3344.3,3343.8,0.987]
["bitfinex","ETHUSD",1722337203719,2.99038,3344.1,3343.8,0.987]
["bitfinex","ETHUSD",1722337204476,1.87965737,3344.5,3343.7,2.497]
["bitfinex","ETHUSD",1722337204477,5.98096,3344.0,3343.7,2.497]
["bitfinex","ETHUSD",1722337204732,2.99045,3344.0,3343.7,2.497]
["bitfinex","ETHUSD",1722337206433,2.9903,3344.2,3343.8,0.987]
["bitfinex","ETHUSD",1722337206648,4.86965737,3344.5,3344.0,3.97738]
["bitfinex","ETHUSD",1722337206790,2.98995,3344.6,3344.1,2.3095]
["bitfinex","ETHUSD",1722337206994,2.98998,3344.5,3344.1,2.3095]
["bitfinex","ETHUSD",1722337207196,2.99007,3344.4,3344.1,2.3095]
["bitfinex","ETHUSD",1722337207496,2.9899,3344.6,3344.1,2.3095]
["bitfinex","ETHUSD",1722337208202,2.99011,3344.4,3344.1,2.3095]
["bitfinex","ETHUSD",1722337208937,2.99047,3344.0,3343.7,2.3577]
["bitfinex","ETHUSD",1722337209156,2.99048,3344.0,3343.7,2.3577]
["bitfinex","ETHUSD",1722337209432,2.99048,3344.0,3342.8,7.61171355]
["bitfinex","ETHUSD",1722337209433,2.99056,3343.9,3343.4,3.4692]
["bitfinex","ETHUSD",1722337209637,2.99065,3343.8,3343.4,3.4692]
["bitfinex","ETHUSD",1722337210343,2.99075,3343.7,3343.1,2.4822]
["bitfinex","ETHUSD",1722337210491,2.99093,3343.5,3343.1,2.4822]
["bitfinex","ETHUSD",1722337210855,5.98187,3343.5,3343.1,2.4822]
["bitfinex","ETHUSD",1722337210992,2.99097,3343.4,3343.1,2.4822]
["bitfinex","ETHUSD",1722337211197,2.99093,3343.5,3343.0,0.987]
["bitfinex","ETHUSD",1722337211436,2.99097,3343.4,3343.0,0.987]
["bitfinex","ETHUSD",1722337211645,2.99087,3343.5,3343.0,0.987]
["bitfinex","ETHUSD",1722337211970,2.99096,3343.4,3343.0,0.987]
["bitfinex","ETHUSD",1722337212108,2.99109,3343.3,3343.0,0.987]
["bitfinex","ETHUSD",1722337212886,2.99124,3343.1,3342.8,3.2851]
["bitfinex","ETHUSD",1722337213234,5.76032886,3343.6,3342.8,3.2851]
["bitfinex","ETHUSD",1722337213235,2.99111,3343.3,3342.8,3.2851]
["bitfinex","ETHUSD",1722337213463,5.98224,3343.3,3342.8,3.2851]
["bitfinex","ETHUSD",1722337213776,2.99121,3343.2,3342.8,3.2851]
["bitfinex","ETHUSD",1722337214148,2.99102,3343.4,3343.0,0.987]
["bitfinex","ETHUSD",1722337214661,2.99106,3343.3,3343.0,0.987]
["bitfinex","ETHUSD",1722337214844,2.99123,3343.1,3342.8,3.2851]
["bitfinex","ETHUSD",1722337215027,2.99135,3343.0,3342.6,0.987]
["bitfinex","ETHUSD",1722337215452,2.99118,3343.2,3342.8,0.987]
["bitfinex","ETHUSD",1722337215669,2.99123,3343.1,3342.8,0.987]
["bitfinex","ETHUSD",1722337215867,2.99141,3342.9,3342.8,0.987]
["bitfinex","ETHUSD",1722337216466,2.99141,3342.9,3342.4,2.4187]
["bitfinex","ETHUSD",1722337216467,2.99153,3342.8,3342.6,0.987]
["bitfinex","ETHUSD",1722337216701,2.99169,3342.6,3342.4,2.4187]
["bitfinex","ETHUSD",1722337216936,2.99169,3342.6,3342.3,0.987]
["bitfinex","ETHUSD",1722337217418,2.99181,3342.5,3342.3,0.987]
["bitfinex","ETHUSD",1722337217634,2.99165,3342.7,3342.4,0.07309249]
["bitfinex","ETHUSD",1722337217836,2.99143,3342.9,3342.4,0.07309249]
["bitfinex","ETHUSD",1722337217982,2.43144898,3343.2,3342.7,3.2628]
["bitfinex","ETHUSD",1722337218338,4.87246898,3343.4,3343.1,0.987]
["bitfinex","ETHUSD",1722337218644,0.55,3343.3,3343.1,0.987]
["bitfinex","ETHUSD",1722337218838,0.55,3343.3,3343.2,0.07363039]
["bitfinex","ETHUSD",1722337219003,2.9911,3343.3,3343.1,0.987]
["bitfinex","ETHUSD",1722337219387,2.9911,3343.3,3343.2,0.07363039]
["bitfinex","ETHUSD",1722337219619,3.5411,3343.3,3343.2,0.07363039]
["bitfinex","ETHUSD",1722337219822,2.99124,3343.1,3342.9,0.987]
["bitfinex","ETHUSD",1722337220219,3.5411,3343.3,3342.9,0.987]
["bitfinex","ETHUSD",1722337220220,2.99114,3343.2,3342.9,0.987]
["bitfinex","ETHUSD",1722337221046,0.55,3343.3,3342.9,0.987]
["bitfinex","ETHUSD",1722337221344,3.54107,3343.3,3342.9,0.987]
["bitfinex","ETHUSD",1722337221702,2.99116,3343.2,3342.9,0.987]
["bitfinex","ETHUSD",1722337222103,2.99128,3343.1,3342.9,0.987]
["bitfinex","ETHUSD",1722337222344,3.54111,3343.3,3342.9,0.987]
["bitfinex","ETHUSD",1722337223340,3.54111,3343.3,3343.0,0.07363039]
["bitfinex","ETHUSD",1722337223883,2.99115,3343.2,3343.0,0.07363039]
["bitfinex","ETHUSD",1722337224153,5.75200606,3343.5,3343.0,0.07363039]
["bitfinex","ETHUSD",1722337224300,2.99079,3343.6,3343.1,0.987]
["bitfinex","ETHUSD",1722337224500,1.88244314,3343.6,3343.2,5.40113]
["bitfinex","ETHUSD",1722337224732,2.9907,3343.7,3343.3,0.987]
["bitfinex","ETHUSD",1722337225253,2.9907,3343.7,3343.4,0.07363039]
["bitfinex","ETHUSD",1722337226041,2.99079,3343.6,3343.4,0.07363039]
["bitfinex","ETHUSD",1722337226272,2.9907,3343.7,3343.4,0.07363039]
["bitfinex","ETHUSD",1722337226605,2.9908,3343.6,3343.4,0.07363039]
["bitfinex","ETHUSD",1722337227151,2.9907,3343.7,3343.5,0.07363039]
["bitfinex","ETHUSD",1722337227450,1.8827103,3343.8,3343.2,2.41]
["bitfinex","ETHUSD",1722337227647,3.5407,3343.7,3343.6,0.07363039]
["bitfinex","ETHUSD",1722337227816,3.5407,3343.7,3343.2,2.41]
["bitfinex","ETHUSD",1722337228112,2.4327103,3343.7,3343.2,2.41]
["bitfinex","ETHUSD",1722337228312,2.99105,3343.4,3343.1,0.987]
["bitfinex","ETHUSD",1722337228558,2.4327103,3343.7,3342.9,6.4702]
["bitfinex","ETHUSD",1722337228559,2.99093,3343.5,3342.9,6.4702]
["bitfinex","ETHUSD",1722337228844,2.99127,3343.1,3342.6,3.4329]
["bitfinex","ETHUSD",1722337229052,2.99147,3342.9,3342.6,2.4459]
["bitfinex","ETHUSD",1722337229351,2.99136,3343.0,3342.4,6.42474]
["bitfinex","ETHUSD",1722337229645,2.99145,3342.9,3342.4,6.42474]
["bitfinex","ETHUSD",1722337229846,2.99161,3342.7,3342.4,3.4329]
["bitfinex","ETHUSD",1722337230001,2.99144,3342.9,3342.4,6.42475]
["bitfinex","ETHUSD",1722337230346,5.98292,3342.9,3342.4,6.42475]
["bitfinex","ETHUSD",1722337230648,5.98292,3342.9,3342.4,3.4329]
["bitfinex","ETHUSD",1722337230649,2.99159,3342.7,3342.4,3.4329]
["bitfinex","ETHUSD",1722337231216,2.99151,3342.8,3342.4,3.4329]
["bitfinex","ETHUSD",1722337231462,2.98131,3342.8,3342.4,3.4329]
["bitfinex","ETHUSD",1722337231672,2.99161,3342.7,3342.4,3.4329]
["bitfinex","ETHUSD",1722337232369,2.99161,3342.7,3342.2,0.987]
["bitfinex","ETHUSD",1722337232370,2.99177,3342.5,3342.2,0.987]
["bitfinex","ETHUSD",1722337232711,2.99168,3342.6,3342.2,0.987]
["bitfinex","ETHUSD",1722337233766,2.99168,3342.6,3342.2,0.97481439]
["bitfinex","ETHUSD",1722337235309,5.98344,3342.6,3342.2,0.97481439]
["bitfinex","ETHUSD",1722337235474,2.99168,3342.6,3342.2,0.97481439]
["bitfinex","ETHUSD",1722337236301,2.99156,3342.8,3342.2,0.97481439]
["bitfinex","ETHUSD",1722337236302,2.99156,3342.8,3342.4,0.987]
["bitfinex","ETHUSD",1722337237514,2.99159,3342.7,3342.4,0.987]
["bitfinex","ETHUSD",1722337238307,2.99159,3342.7,3342.5,0.07116773]
["bitfinex","ETHUSD",1722337239481,2.99168,3342.6,3342.5,0.07116773]
["bitfinex","ETHUSD",1722337242816,2.9915,3342.8,3342.5,0.07116773]
["bitfinex","ETHUSD",1722337243605,5.98307,3342.8,3342.5,0.07116773]
["bitfinex","ETHUSD",1722337243921,2.9915,3342.8,3342.5,0.07116773]
["bitfinex","ETHUSD",1722337244070,5.98307,3342.8,3342.5,0.07116773]
["bitfinex","ETHUSD",1722337244274,2.9916,3342.7,3342.5,0.07116773]
["bitfinex","ETHUSD",1722337247671,6.581554,3342.7,3342.5,0.07116773]
["bitfinex","ETHUSD",1722337247875,3.589904,3342.7,3342.2,3.97903]
["bitfinex","ETHUSD",1722337248228,3.589904,3342.7,3342.6,0.07141795]
["bitfinex","ETHUSD",1722337248376,3.589904,3342.7,3342.2,3.97903]
["bitfinex","ETHUSD",1722337248924,6.581554,3342.7,3342.3,0.07141795]
["bitfinex","ETHUSD",1722337249229,3.589904,3342.7,3342.3,0.07141795]
["bitfinex","ETHUSD",1722337249530,2.9916,3342.7,3342.3,0.07141795]
["bitfinex","ETHUSD",1722337249822,2.9915,3342.8,3342.3,6.05523795]
["bitfinex","ETHUSD",1722337249970,2.9915,3342.8,3342.4,3.97885]
["bitfinex","ETHUSD",1722337250390,2.99127,3343.1,3342.6,3.97867]
["bitfinex","ETHUSD",1722337250642,2.99082,3343.6,3343.0,0.987]
["bitfinex","ETHUSD",1722337250643,1.88071512,3343.3,3343.0,0.987]
["bitfinex","ETHUSD",1722337250798,1.88071512,3343.6,3343.1,2.3286]
["bitfinex","ETHUSD",1722337250994,4.87147512,3343.7,3343.1,2.40002629]
["bitfinex","ETHUSD",1722337251240,2.99091,3343.5,3343.1,2.40002629]
["bitfinex","ETHUSD",1722337251394,2.99085,3343.6,3343.1,2.40002629]
["bitfinex","ETHUSD",1722337251590,2.99092,3343.5,3343.1,2.40002629]
["bitfinex","ETHUSD",1722337251893,2.99096,3343.4,3343.1,2.40002629]
["bitfinex","ETHUSD",1722337254307,2.99088,3343.5,3343.1,2.40002629]
["bitfinex","ETHUSD",1722337254516,2.99088,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337254719,5.98184,3343.5,3343.2,0.987]
["bitfinex","ETHUSD",1722337254908,2.99085,3343.6,3343.3,0.07142629]
["bitfinex","ETHUSD",1722337255107,2.99085,3343.6,3343.1,2.3286]
["bitfinex","ETHUSD",1722337255108,4.87209059,3343.6,3343.1,2.3286]
["bitfinex","ETHUSD",1722337255336,2.99087,3343.5,3343.4,0.07142629]
["bitfinex","ETHUSD",1722337255502,2.99087,3343.5,3343.1,2.3286]
["bitfinex","ETHUSD",1722337255707,2.99087,3343.5,3343.4,0.07142629]
["bitfinex","ETHUSD",1722337256047,2.99087,3343.5,3343.1,2.3286]
["bitfinex","ETHUSD",1722337256250,2.99087,3343.5,3343.4,0.07107596]
["bitfinex","ETHUSD",1722337256750,2.99087,3343.5,3343.1,2.3286]
["bitfinex","ETHUSD",1722337256952,2.99087,3343.5,3343.4,0.07107596]
["bitfinex","ETHUSD",1722337257170,2.99087,3343.5,3343.1,2.3286]
["bitfinex","ETHUSD",1722337257460,2.99087,3343.5,3343.4,0.07107596]
["bitfinex","ETHUSD",1722337257661,2.99097,3343.4,3343.1,2.3286]
["bitfinex","ETHUSD",1722337260316,4.87397167,3343.6,3343.1,2.3286]
["bitfinex","ETHUSD",1722337260516,2.99091,3343.5,3343.1,2.3286]
["bitfinex","ETHUSD",1722337260915,4.87401821,3343.5,3343.1,2.3286]
["bitfinex","ETHUSD",1722337261116,2.99085,3343.6,3343.1,2.3286]
["bitfinex","ETHUSD",1722337261117,4.87395821,3343.6,3343.1,2.3286]
["bitfinex","ETHUSD",1722337261350,1.88310821,3343.7,3343.4,3.97792]
["bitfinex","ETHUSD",1722337261559,1.88291058,3343.8,3343.6,3.3943]
["bitfinex","ETHUSD",1722337261775,2.99016,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722337261988,1.88261399,3344.2,3344.1,0.987]
["bitfinex","ETHUSD",1722337262203,1.88261399,3344.6,3344.2,2.4766]
["bitfinex","ETHUSD",1722337262497,2.9899,3344.6,3344.2,2.4766]
["bitfinex","ETHUSD",1722337262903,2.9899,3344.6,3343.7,2.99064]
["bitfinex","ETHUSD",1722337262904,0.987,3344.6,3343.7,2.4523]
["bitfinex","ETHUSD",1722337263044,2.99039,3344.1,3343.7,2.4523]
["bitfinex","ETHUSD",1722337263493,2.99092,3343.5,3343.1,2.4523]
["bitfinex","ETHUSD",1722337263652,2.99074,3343.7,3343.1,6.43048]
["bitfinex","ETHUSD",1722337263843,3.4780754,3343.7,3343.3,0.987]
["bitfinex","ETHUSD",1722337264039,2.99057,3343.9,3343.3,3.97801]
["bitfinex","ETHUSD",1722337264449,2.99076,3343.7,3343.3,0.987]
["bitfinex","ETHUSD",1722337265076,2.99085,3343.6,3343.3,0.987]
["bitfinex","ETHUSD",1722337265291,2.99093,3343.5,3343.1,3.4393]
["bitfinex","ETHUSD",1722337266165,2.99101,3343.4,3343.1,2.4523]
["bitfinex","ETHUSD",1722337268364,2.99101,3343.4,3343.2,0.07057139]
["bitfinex","ETHUSD",1722337268691,2.99079,3343.6,3343.2,0.07057139]
["bitfinex","ETHUSD",1722337268993,1.88143952,3343.8,3343.5,0.987]
["bitfinex","ETHUSD",1722337269217,4.87186952,3344.0,3343.7,3.2885]
["bitfinex","ETHUSD",1722337269414,2.99043,3344.0,3343.7,3.2885]
["bitfinex","ETHUSD",1722337269923,2.9902,3344.3,3343.9,0.987]
["bitfinex","ETHUSD",1722337270074,5.98043,3344.3,3343.9,0.987]
["bitfinex","ETHUSD",1722337270275,2.99027,3344.2,3343.9,0.987]
["bitfinex","ETHUSD",1722337270516,2.99027,3344.2,3344.0,0.07075903]
["bitfinex","ETHUSD",1722337271241,2.99034,3344.1,3344.0,0.07075903]
["bitfinex","ETHUSD",1722337271580,2.99043,3344.0,3343.7,2.3015]
["bitfinex","ETHUSD",1722337271841,2.99052,3343.9,3343.4,2.3287]
["bitfinex","ETHUSD",1722337272018,2.99043,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1722337272201,2.9903,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1722337272534,2.9903,3344.2,3343.4,2.3287]
["bitfinex","ETHUSD",1722337272535,2.99052,3343.9,3343.4,2.3287]
["bitfinex","ETHUSD",1722337272734,2.99071,3343.7,3343.4,2.3287]
["bitfinex","ETHUSD",1722337272935,2.99093,3343.5,3343.0,2.3663]
["bitfinex","ETHUSD",1722337273101,2.99078,3343.6,3343.0,2.3663]
["bitfinex","ETHUSD",1722337273726,2.99078,3343.6,3343.0,5.35761]
["bitfinex","ETHUSD",1722337273881,1.88010045,3344.0,3343.0,2.3663]
["bitfinex","ETHUSD",1722337274075,2.99036,3344.1,3343.0,2.3663]
["bitfinex","ETHUSD",1722337274076,2.99089,3343.5,3343.0,2.3663]
["bitfinex","ETHUSD",1722337274645,2.3674505,3343.8,3343.0,2.3663]
["bitfinex","ETHUSD",1722337274646,2.99114,3343.2,3343.0,2.3663]
["bitfinex","ETHUSD",1722337275494,5.98236,3343.2,3343.0,2.3663]
["bitfinex","ETHUSD",1722337275833,2.9912,3343.2,3342.7,2.2587]
["bitfinex","ETHUSD",1722337275987,5.98242,3343.2,3342.7,2.2587]
["bitfinex","ETHUSD",1722337276329,2.9912,3343.2,3342.7,2.2587]
["bitfinex","ETHUSD",1722337276524,2.9912,3343.2,3342.7,5.25027]
["bitfinex","ETHUSD",1722337276748,2.99124,3343.1,3342.7,2.2587]
["bitfinex","ETHUSD",1722337276941,2.9912,3343.2,3342.7,2.2587]
["bitfinex","ETHUSD",1722337276942,2.99137,3343.0,3342.7,2.2587]
["bitfinex","ETHUSD",1722337278427,2.99161,3342.7,3342.3,2.3065]
["bitfinex","ETHUSD",1722337278848,2.99161,3342.7,3342.3,37.3065]
["bitfinex","ETHUSD",1722337279013,5.98327,3342.7,3342.3,37.3065]
["bitfinex","ETHUSD",1722337279211,4.87153845,3343.2,3342.3,37.3065]
["bitfinex","ETHUSD",1722337279446,2.99152,3342.8,3342.3,37.3065]
["bitfinex","ETHUSD",1722337279760,2.99152,3342.8,3342.3,2.3065]
["bitfinex","ETHUSD",1722337280823,2.99172,3342.6,3342.3,2.3065]
["bitfinex","ETHUSD",1722337281203,2.99182,3342.5,3342.3,2.3065]
["bitfinex","ETHUSD",1722337281607,2.98882859,3342.5,3342.3,2.3065]
["bitfinex","ETHUSD",1722337282018,2.99166,3342.7,3342.3,2.3065]
["bitfinex","ETHUSD",1722337282474,2.99151,3342.8,3342.3,5.29844]
["bitfinex","ETHUSD",1722337282766,2.99159,3342.7,3342.3,2.3065]
["bitfinex","ETHUSD",1722337283217,2.9917,3342.6,3342.3,2.3065]
["bitfinex","ETHUSD",1722337283570,2.9917,3342.6,3342.4,0.07090915]
["bitfinex","ETHUSD",1722337284126,2.99151,3342.8,3342.4,0.07090915]
["bitfinex","ETHUSD",1722337284127,2.99159,3342.7,3342.4,0.07090915]
["bitfinex","ETHUSD",1722337284880,2.99168,3342.6,3342.4,0.07090915]
["bitfinex","ETHUSD",1722337286846,2.99177,3342.5,3342.4,0.07090915]
["bitfinex","ETHUSD",1722337287370,2.99168,3342.6,3342.0,2.3023]
["bitfinex","ETHUSD",1722337287371,2.99189,3342.4,3342.0,2.3023]
["bitfinex","ETHUSD",1722337287742,7.35421751,3343.0,3342.0,2.3023]
["bitfinex","ETHUSD",1722337287743,2.99209,3342.2,3342.0,2.3023]
["bitfinex","ETHUSD",1722337288061,2.99209,3342.2,3341.7,0.227672]
["bitfinex","ETHUSD",1722337288062,2.99235,3341.9,3341.7,2.479372]
["bitfinex","ETHUSD",1722337288230,2.99216,3342.1,3341.7,2.479372]
["bitfinex","ETHUSD",1722337288886,2.99216,3342.1,3341.7,2.53921555]
["bitfinex","ETHUSD",1722337289201,5.98435,3342.1,3341.7,2.53921555]
["bitfinex","ETHUSD",1722337289522,2.99216,3342.1,3341.7,2.479372]
["bitfinex","ETHUSD",1722337290590,2.99201,3342.3,3341.7,2.53921555]
["bitfinex","ETHUSD",1722337290787,2.99204,3342.2,3341.7,5.53164555]
["bitfinex","ETHUSD",1722337291371,2.99214,3342.1,3341.7,2.479372]
["bitfinex","ETHUSD",1722337295244,2.99219,3342.1,3341.7,2.479372]
["bitfinex","ETHUSD",1722337295404,2.99226,3342.0,3341.7,2.479372]
["bitfinex","ETHUSD",1722337295750,2.99239,3341.8,3341.7,0.227672]
["bitfinex","ETHUSD",1722337297337,2.99231,3341.9,3341.7,0.227672]
["bitfinex","ETHUSD",1722337297546,2.99239,3341.8,3341.7,0.227672]
["bitfinex","ETHUSD",1722337298442,2.99239,3341.8,3341.7,0.29960314]
["bitfinex","ETHUSD",1722337300300,2.99188,3342.4,3341.7,0.29960314]
["bitfinex","ETHUSD",1722337300301,2.99231,3341.9,3341.7,0.29960314]
["bitfinex","ETHUSD",1722337300488,2.99222,3342.0,3341.7,0.29960314]
["bitfinex","ETHUSD",1722337301376,2.99233,3341.9,3341.7,0.29960314]
["bitfinex","ETHUSD",1722337301971,2.99222,3342.0,3341.7,0.29960314]
["bitfinex","ETHUSD",1722337303180,2.99219,3342.1,3341.7,0.29960314]
["bitfinex","ETHUSD",1722337303379,2.99195,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722337303585,2.99195,3342.3,3341.8,5.50710028]
["bitfinex","ETHUSD",1722337303745,2.99195,3342.3,3341.8,5.50706028]
["bitfinex","ETHUSD",1722337304544,2.99195,3342.3,3341.8,5.50704028]
["bitfinex","ETHUSD",1722337305663,2.99169,3342.6,3341.9,2.99224]
["bitfinex","ETHUSD",1722337305861,2.99169,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722337306155,2.99169,3342.6,3342.2,0.07166825]
["bitfinex","ETHUSD",1722337306481,2.99183,3342.5,3342.2,0.07166825]
["bitfinex","ETHUSD",1722337306912,2.99169,3342.6,3342.3,0.07166825]
["bitfinex","ETHUSD",1722337307080,2.99169,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722337307289,2.99169,3342.6,3342.2,0.07161819]
["bitfinex","ETHUSD",1722337307803,5.98344,3342.6,3342.2,0.07161819]
["bitfinex","ETHUSD",1722337308393,2.99169,3342.6,3342.2,0.07161819]
["bitfinex","ETHUSD",1722337308790,2.99177,3342.5,3342.2,0.07161819]
["bitfinex","ETHUSD",1722337310606,2.99157,3342.8,3342.2,3.06359819]
["bitfinex","ETHUSD",1722337310941,2.99111,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722337311149,2.99111,3343.3,3342.8,2.4697]
["bitfinex","ETHUSD",1722337311433,2.99079,3343.6,3343.1,3.97917]
["bitfinex","ETHUSD",1722337311740,2.99079,3343.6,3342.5,2.99175]
["bitfinex","ETHUSD",1722337311741,2.99035,3344.1,3343.4,3.4577]
["bitfinex","ETHUSD",1722337311964,2.99012,3344.4,3343.8,0.988]
["bitfinex","ETHUSD",1722337312117,2.99034,3344.1,3343.8,0.988]
["bitfinex","ETHUSD",1722337312611,2.99034,3344.1,3343.9,0.07130953]
["bitfinex","ETHUSD",1722337312790,2.99043,3344.0,3343.9,0.07130953]
["bitfinex","ETHUSD",1722337313205,2.99043,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1722337313455,2.99043,3344.0,3343.9,0.07130953]
["bitfinex","ETHUSD",1722337313622,2.99061,3343.8,3342.9,2.4695]
["bitfinex","ETHUSD",1722337313823,0.598069,3344.0,3343.1,2.99118]
["bitfinex","ETHUSD",1722337313824,2.99071,3343.7,3343.1,2.99118]
["bitfinex","ETHUSD",1722337314208,2.99071,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1722337314635,2.99083,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1722337314849,2.99083,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1722337315055,2.99106,3343.3,3342.9,2.4695]
["bitfinex","ETHUSD",1722337315370,2.99101,3343.4,3342.9,5.46091]
["bitfinex","ETHUSD",1722337316223,2.99101,3343.4,3342.5,2.3902]
["bitfinex","ETHUSD",1722337316533,2.99093,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1722337316733,2.99093,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1722337317313,2.99097,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1722337317658,2.99087,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1722337317866,2.99102,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1722337319492,2.99088,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1722337320506,2.99075,3343.7,3343.1,5.45915]
["bitfinex","ETHUSD",1722337320660,2.99065,3343.8,3343.1,5.51896899]
["bitfinex","ETHUSD",1722337320995,2.99031,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1722337321290,2.99031,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1722337321502,2.99031,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1722337321656,2.99038,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722337322451,2.99056,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1722337322686,2.99043,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1722337322687,2.99061,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1722337323189,2.99031,3344.2,3343.6,2.9907]
["bitfinex","ETHUSD",1722337323373,0.43804891,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1722337323949,0.43804891,3344.1,3343.1,5.45921]
["bitfinex","ETHUSD",1722337324164,2.99047,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1722337324463,2.99058,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1722337325770,3.42838891,3344.1,3343.5,2.99083]
["bitfinex","ETHUSD",1722337326192,2.9906,3343.9,3343.2,2.99108]
["bitfinex","ETHUSD",1722337326403,2.9906,3343.9,3343.3,2.99101]
["bitfinex","ETHUSD",1722337326611,3.42843891,3344.1,3343.1,2.468]
["bitfinex","ETHUSD",1722337326612,6.41885891,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1722337326824,3.42843891,3344.1,3343.6,2.99074]
["bitfinex","ETHUSD",1722337327128,0.43804891,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1722337327459,2.99017,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722337327671,5.98974,3344.8,3343.8,2.9906]
["bitfinex","ETHUSD",1722337327672,2.4942,3345.1,3344.3,2.99007]
["bitfinex","ETHUSD",1722337327925,2.98931,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1722337328068,2.4942,3345.4,3344.6,2.98982]
["bitfinex","ETHUSD",1722337328265,2.98927,3345.3,3344.6,2.98982]
["bitfinex","ETHUSD",1722337328525,2.98927,3345.3,3344.7,0.07047968]
["bitfinex","ETHUSD",1722337328526,2.98937,3345.2,3344.7,0.07047968]
["bitfinex","ETHUSD",1722337328998,2.98937,3345.2,3344.5,5.44038]
["bitfinex","ETHUSD",1722337329215,2.98937,3345.2,3344.8,0.07047968]
["bitfinex","ETHUSD",1722337329422,2.98937,3345.2,3344.5,5.44038]
["bitfinex","ETHUSD",1722337329786,2.98937,3345.2,3344.6,0.07044451]
["bitfinex","ETHUSD",1722337330305,2.98937,3345.2,3344.5,5.44038]
["bitfinex","ETHUSD",1722337330519,2.98937,3345.2,3344.7,0.07044451]
["bitfinex","ETHUSD",1722337330813,2.98937,3345.2,3344.8,0.07044451]
["bitfinex","ETHUSD",1722337331016,5.9982757,3345.0,3344.8,0.07044451]
["bitfinex","ETHUSD",1722337331216,5.9982757,3345.0,3344.3,37.9901]
["bitfinex","ETHUSD",1722337331217,3.0086957,3345.0,3344.3,37.9901]
["bitfinex","ETHUSD",1722337331372,3.0086957,3345.0,3344.9,0.07044451]
["bitfinex","ETHUSD",1722337331571,3.0086957,3345.0,3344.3,37.9901]
["bitfinex","ETHUSD",1722337331935,3.0086957,3345.0,3344.9,0.07044451]
["bitfinex","ETHUSD",1722337332118,3.0086957,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722337332272,3.0086957,3345.0,3344.5,2.98992]
["bitfinex","ETHUSD",1722337333013,3.0086957,3345.0,3344.6,0.07044451]
["bitfinex","ETHUSD",1722337333237,3.0086957,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1722337333437,3.0086957,3345.0,3344.7,0.07044451]
["bitfinex","ETHUSD",1722337333646,3.0086957,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722337333952,2.989,3345.6,3344.9,2.98958]
["bitfinex","ETHUSD",1722337334113,2.98888,3345.8,3345.0,3.04928379]
["bitfinex","ETHUSD",1722337334316,2.98891,3345.7,3345.0,3.04928379]
["bitfinex","ETHUSD",1722337334510,2.98887,3345.8,3345.0,3.04928379]
["bitfinex","ETHUSD",1722337334831,2.98887,3345.8,3345.1,0.07044451]
["bitfinex","ETHUSD",1722337335051,2.98891,3345.7,3345.1,0.07044451]
["bitfinex","ETHUSD",1722337335342,2.98909,3345.5,3345.1,0.07044451]
["bitfinex","ETHUSD",1722337335713,2.98924,3345.4,3344.8,2.2819]
["bitfinex","ETHUSD",1722337335920,2.98924,3345.4,3345.2,0.07044451]
["bitfinex","ETHUSD",1722337336117,2.98924,3345.4,3344.8,2.2819]
["bitfinex","ETHUSD",1722337336651,2.98924,3345.4,3344.9,0.06976534]
["bitfinex","ETHUSD",1722337336805,0.528367,3345.8,3344.9,0.06976534]
["bitfinex","ETHUSD",1722337336999,2.98932,3345.3,3344.9,0.06976534]
["bitfinex","ETHUSD",1722337337226,2.98932,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1722337337548,2.98932,3345.3,3345.0,0.06976534]
["bitfinex","ETHUSD",1722337337714,5.97866,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1722337337923,2.98935,3345.2,3344.7,0.06976534]
["bitfinex","ETHUSD",1722337338442,2.98931,3345.3,3344.8,0.06976534]
["bitfinex","ETHUSD",1722337338632,0.298931,3345.2,3344.8,0.06976534]
["bitfinex","ETHUSD",1722337338941,2.98927,3345.3,3344.6,2.98985]
["bitfinex","ETHUSD",1722337339140,2.98927,3345.3,3344.9,0.06913614]
["bitfinex","ETHUSD",1722337339348,2.98927,3345.3,3344.6,2.98985]
["bitfinex","ETHUSD",1722337339558,2.98927,3345.3,3345.0,0.06913614]
["bitfinex","ETHUSD",1722337339844,3.53876,3345.9,3344.6,2.98985]
["bitfinex","ETHUSD",1722337339845,2.98906,3345.6,3344.6,2.98983]
["bitfinex","ETHUSD",1722337340031,2.98913,3345.5,3345.1,0.06913614]
["bitfinex","ETHUSD",1722337340199,2.98913,3345.5,3344.8,2.98966]
["bitfinex","ETHUSD",1722337340404,2.98913,3345.5,3345.2,0.06913614]
["bitfinex","ETHUSD",1722337340628,0.52308715,3345.4,3345.2,0.06913614]
["bitfinex","ETHUSD",1722337340906,0.52308715,3345.4,3345.3,0.06913614]
["bitfinex","ETHUSD",1722337341106,0.52308715,3345.4,3344.8,2.98966]
["bitfinex","ETHUSD",1722337341304,2.98913,3345.5,3344.8,2.98965]
["bitfinex","ETHUSD",1722337341548,2.98913,3345.5,3344.9,0.06913614]
["bitfinex","ETHUSD",1722337341846,3.887656,3345.8,3344.9,0.06913614]
["bitfinex","ETHUSD",1722337341847,0.898756,3345.8,3344.9,0.06913614]
["bitfinex","ETHUSD",1722337342053,2.98913,3345.5,3344.9,0.06913614]
["bitfinex","ETHUSD",1722337342842,0.3887886,3345.5,3344.9,0.06913614]
["bitfinex","ETHUSD",1722337343149,2.98927,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1722337343447,2.98927,3345.3,3345.0,0.06913614]
["bitfinex","ETHUSD",1722337343656,2.98918,3345.4,3345.0,0.06913614]
["bitfinex","ETHUSD",1722337343962,2.98918,3345.4,3345.1,0.06913614]
["bitfinex","ETHUSD",1722337344107,2.98955,3345.0,3344.5,2.3341]
["bitfinex","ETHUSD",1722337344453,2.98955,3345.0,3344.6,0.06913614]
["bitfinex","ETHUSD",1722337344906,2.98945,3345.1,3344.5,2.3341]
["bitfinex","ETHUSD",1722337345049,2.98944,3345.1,3344.7,0.06913614]
["bitfinex","ETHUSD",1722337345249,2.98958,3345.0,3344.5,2.3341]
["bitfinex","ETHUSD",1722337345479,2.98944,3345.1,3344.8,0.06913614]
["bitfinex","ETHUSD",1722337345658,2.98944,3345.1,3344.5,2.3341]
["bitfinex","ETHUSD",1722337345659,2.9896,3345.0,3344.5,2.3341]
["bitfinex","ETHUSD",1722337345866,2.9896,3345.0,3344.9,0.06913614]
["bitfinex","ETHUSD",1722337346086,2.9896,3345.0,3344.5,2.3341]
["bitfinex","ETHUSD",1722337346699,2.9896,3345.0,3344.1,2.99028]
["bitfinex","ETHUSD",1722337346700,2.98966,3344.9,3344.6,0.06924443]
["bitfinex","ETHUSD",1722337346985,2.9898,3344.7,3344.2,2.3846]
["bitfinex","ETHUSD",1722337347191,2.98972,3344.8,3344.7,0.06924443]
["bitfinex","ETHUSD",1722337347364,2.98972,3344.8,3344.2,2.3846]
["bitfinex","ETHUSD",1722337347548,2.2714,3345.4,3343.9,42.46]
["bitfinex","ETHUSD",1722337347549,2.99011,3344.4,3343.9,42.46]
["bitfinex","ETHUSD",1722337347749,2.98993,3344.6,3343.9,44.7537]
["bitfinex","ETHUSD",1722337347976,2.99005,3344.5,3343.9,44.7537]
["bitfinex","ETHUSD",1722337348435,2.99005,3344.5,3343.9,37.2937]
["bitfinex","ETHUSD",1722337348698,5.98026,3344.4,3343.9,37.2937]
["bitfinex","ETHUSD",1722337348928,2.99012,3344.4,3343.9,37.2937]
["bitfinex","ETHUSD",1722337349743,2.98995,3344.6,3343.9,37.2937]
["bitfinex","ETHUSD",1722337349921,2.98981,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1722337351134,2.99,3344.5,3343.9,40.28421]
["bitfinex","ETHUSD",1722337351632,2.9898,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1722337351835,2.98958,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1722337352106,2.98965,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1722337352398,2.98965,3344.9,3344.2,5.98036]
["bitfinex","ETHUSD",1722337352685,2.98965,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1722337352890,2.98965,3344.9,3344.2,2.99025]
["bitfinex","ETHUSD",1722337354646,5.97935,3344.9,3344.2,2.99025]
["bitfinex","ETHUSD",1722337354847,2.98965,3344.9,3344.2,2.99025]
["bitfinex","ETHUSD",1722337356608,5.97935,3344.9,3344.2,2.99025]
["bitfinex","ETHUSD",1722337356815,2.98982,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1722337356965,2.9898,3344.7,3344.1,2.99034]
["bitfinex","ETHUSD",1722337357618,0.54769,3345.1,3343.9,2.2937]
["bitfinex","ETHUSD",1722337357921,2.99047,3344.0,3343.3,2.99099]
["bitfinex","ETHUSD",1722337358215,2.99047,3344.0,3343.4,0.06511405]
["bitfinex","ETHUSD",1722337358505,2.9903,3344.2,3343.5,2.99082]
["bitfinex","ETHUSD",1722337358814,2.99009,3344.4,3343.5,2.99082]
["bitfinex","ETHUSD",1722337359116,6.704,3345.0,3343.8,2.9906]
["bitfinex","ETHUSD",1722337359117,2.98998,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1722337359265,2.9899,3344.6,3343.9,5.3164]
["bitfinex","ETHUSD",1722337359473,5.97987,3344.6,3343.9,5.3164]
["bitfinex","ETHUSD",1722337359670,5.97987,3344.6,3344.0,0.06511405]
["bitfinex","ETHUSD",1722337360000,1.88897435,3344.9,3344.0,0.06511405]
["bitfinex","ETHUSD",1722337360317,2.99013,3344.4,3344.0,0.06511405]
["bitfinex","ETHUSD",1722337360512,0.55,3344.8,3344.0,0.12491946]
["bitfinex","ETHUSD",1722337360513,2.98976,3344.8,3344.0,0.12491946]
["bitfinex","ETHUSD",1722337360831,3.0086957,3345.2,3344.1,0.05979986]
["bitfinex","ETHUSD",1722337361025,2.98945,3345.1,3344.4,2.99001]
["bitfinex","ETHUSD",1722337361182,8.9874657,3345.2,3344.5,5.28996]
["bitfinex","ETHUSD",1722337361385,2.98954,3345.0,3344.5,2.3]
["bitfinex","ETHUSD",1722337361694,2.98959,3345.0,3344.2,2.3]
["bitfinex","ETHUSD",1722337361867,2.98976,3344.8,3344.6,0.06520572]
["bitfinex","ETHUSD",1722337362071,2.98976,3344.8,3344.2,2.3]
["bitfinex","ETHUSD",1722337362395,2.98962,3344.9,3344.2,5.29019]
["bitfinex","ETHUSD",1722337362727,2.98959,3345.0,3344.3,0.06520572]
["bitfinex","ETHUSD",1722337362728,2.98972,3344.8,3344.3,0.06520572]
["bitfinex","ETHUSD",1722337363086,2.98972,3344.8,3344.2,2.3]
["bitfinex","ETHUSD",1722337363326,2.98972,3344.8,3344.4,0.06520572]
["bitfinex","ETHUSD",1722337363526,2.98972,3344.8,3344.2,2.3]
["bitfinex","ETHUSD",1722337363700,2.98972,3344.8,3344.5,0.06520572]
["bitfinex","ETHUSD",1722337364048,2.98972,3344.8,3344.6,0.06520572]
["bitfinex","ETHUSD",1722337364231,2.98972,3344.8,3344.2,2.3]
["bitfinex","ETHUSD",1722337364400,2.98972,3344.8,3344.7,0.06520572]
["bitfinex","ETHUSD",1722337364749,2.98972,3344.8,3344.2,2.3]
["bitfinex","ETHUSD",1722337365043,2.98983,3344.7,3344.2,2.3]
["bitfinex","ETHUSD",1722337365244,2.98989,3344.6,3344.3,35.06520572]
["bitfinex","ETHUSD",1722337366143,2.98989,3344.6,3344.3,0.06520572]
["bitfinex","ETHUSD",1722337366501,2.98989,3344.6,3344.2,37.3]
["bitfinex","ETHUSD",1722337366704,2.98972,3344.8,3344.4,0.06520572]
["bitfinex","ETHUSD",1722337366896,2.98972,3344.8,3344.2,37.3]
["bitfinex","ETHUSD",1722337367165,2.98972,3344.8,3344.5,0.06520572]
["bitfinex","ETHUSD",1722337367300,2.98972,3344.8,3344.2,40.29024]
["bitfinex","ETHUSD",1722337367836,2.98972,3344.8,3344.3,0.06520572]
["bitfinex","ETHUSD",1722337368151,2.99011,3344.4,3343.8,2.4316]
["bitfinex","ETHUSD",1722337368314,2.99021,3344.3,3343.8,2.4316]
["bitfinex","ETHUSD",1722337368723,2.99025,3344.2,3343.8,2.4316]
["bitfinex","ETHUSD",1722337368922,2.4300907,3344.7,3343.4,2.4907]
["bitfinex","ETHUSD",1722337368923,2.99052,3343.9,3343.4,2.4907]
["bitfinex","ETHUSD",1722337369344,2.99065,3343.8,3343.4,2.4907]
["bitfinex","ETHUSD",1722337369549,2.99052,3343.9,3343.4,2.4907]
["bitfinex","ETHUSD",1722337369848,2.99052,3343.9,3343.4,2.55051195]
["bitfinex","ETHUSD",1722337370628,2.99052,3343.9,3343.4,2.4907]
["bitfinex","ETHUSD",1722337371059,2.99039,3344.1,3343.4,2.4907]
["bitfinex","ETHUSD",1722337371210,2.99039,3344.1,3343.4,5.54143194]
["bitfinex","ETHUSD",1722337371413,2.99039,3344.1,3343.4,8.53234194]
["bitfinex","ETHUSD",1722337371653,2.99039,3344.1,3343.4,5.54142194]
["bitfinex","ETHUSD",1722337371825,2.99047,3344.0,3343.4,2.55051194]
["bitfinex","ETHUSD",1722337372015,2.99039,3344.1,3343.4,2.4907]
["bitfinex","ETHUSD",1722337372016,2.99056,3343.9,3343.4,2.4907]
["bitfinex","ETHUSD",1722337373318,2.99056,3343.9,3343.5,0.06143536]
["bitfinex","ETHUSD",1722337373751,2.99039,3344.1,3343.5,0.06143536]
["bitfinex","ETHUSD",1722337374614,2.99047,3344.0,3343.5,0.06143536]
["bitfinex","ETHUSD",1722337374920,2.99039,3344.1,3343.5,0.06143536]
["bitfinex","ETHUSD",1722337375419,2.99047,3344.0,3343.5,0.06143536]
["bitfinex","ETHUSD",1722337376125,2.99039,3344.1,3343.5,0.06143536]
["bitfinex","ETHUSD",1722337376959,2.99043,3344.0,3343.5,0.06143536]
["bitfinex","ETHUSD",1722337378657,2.99039,3344.1,3343.5,3.05229536]
["bitfinex","ETHUSD",1722337379321,1.88045408,3344.8,3344.1,2.99028]
["bitfinex","ETHUSD",1722337379454,2.98976,3344.8,3344.2,3.05001872]
["bitfinex","ETHUSD",1722337379658,2.98963,3344.9,3344.3,0.12114131]
["bitfinex","ETHUSD",1722337379971,10.28954,3345.0,3344.5,2.2502]
["bitfinex","ETHUSD",1722337380169,2.98954,3345.0,3344.5,2.2502]
["bitfinex","ETHUSD",1722337380397,2.98964,3344.9,3344.6,0.0613395]
["bitfinex","ETHUSD",1722337380603,3.0086957,3345.2,3344.6,0.0613395]
["bitfinex","ETHUSD",1722337380604,5.9796,3344.7,3344.6,0.0613395]
["bitfinex","ETHUSD",1722337380898,2.99026,3344.2,3343.8,7.46]
["bitfinex","ETHUSD",1722337381103,0.59796,3344.7,3343.7,40.24089]
["bitfinex","ETHUSD",1722337381394,2.99032,3344.2,3343.7,37.2502]
["bitfinex","ETHUSD",1722337381759,5.98065,3344.2,3343.8,0.06115615]
["bitfinex","ETHUSD",1722337381982,2.99032,3344.2,3343.8,0.06115615]
["bitfinex","ETHUSD",1722337382236,2.99031,3344.2,3343.7,2.2502]
["bitfinex","ETHUSD",1722337382505,2.99031,3344.2,3343.4,2.4243]
["bitfinex","ETHUSD",1722337382506,2.99043,3344.0,3343.4,2.4243]
["bitfinex","ETHUSD",1722337382803,2.99031,3344.2,3343.8,0.06115615]
["bitfinex","ETHUSD",1722337382982,2.99038,3344.1,3343.4,5.41525]
["bitfinex","ETHUSD",1722337383184,2.99038,3344.1,3343.9,0.06115615]
["bitfinex","ETHUSD",1722337383389,2.99038,3344.1,3344.0,0.06115615]
["bitfinex","ETHUSD",1722337383594,2.99038,3344.1,3343.4,5.41525]
["bitfinex","ETHUSD",1722337383997,2.99045,3344.0,3343.5,0.06115615]
["bitfinex","ETHUSD",1722337384199,2.99045,3344.0,3343.5,35.06115615]
["bitfinex","ETHUSD",1722337384598,2.99034,3344.1,3343.5,35.06115615]
["bitfinex","ETHUSD",1722337385097,2.99029,3344.2,3343.5,38.05196615]
["bitfinex","ETHUSD",1722337385500,2.99043,3344.0,3343.5,35.06115615]
["bitfinex","ETHUSD",1722337386070,2.99034,3344.1,3343.5,35.06115615]
["bitfinex","ETHUSD",1722337386258,2.99034,3344.1,3343.5,38.05198615]
["bitfinex","ETHUSD",1722337386460,5.98074,3344.1,3343.5,35.06115615]
["bitfinex","ETHUSD",1722337386767,2.99034,3344.1,3343.5,38.05202615]
["bitfinex","ETHUSD",1722337387570,2.99034,3344.1,3343.5,35.06115615]
["bitfinex","ETHUSD",1722337387778,2.99056,3343.9,3343.5,0.06115615]
["bitfinex","ETHUSD",1722337388789,2.99075,3343.7,3343.5,0.06115615]
["bitfinex","ETHUSD",1722337389070,2.99075,3343.7,3343.2,35.0]
["bitfinex","ETHUSD",1722337389275,2.99075,3343.7,3343.3,0.06111032]
["bitfinex","ETHUSD",1722337390717,2.99058,3343.9,3343.3,0.06111032]
["bitfinex","ETHUSD",1722337391008,2.99069,3343.8,3343.3,0.06111032]
["bitfinex","ETHUSD",1722337391170,2.9907,3343.7,3343.3,0.06111032]
["bitfinex","ETHUSD",1722337391572,5.98147,3343.7,3343.3,0.06111032]
["bitfinex","ETHUSD",1722337391768,2.99071,3343.7,3343.3,0.06111032]
["bitfinex","ETHUSD",1722337392005,5.32274,3344.0,3343.3,0.06111032]
["bitfinex","ETHUSD",1722337392006,2.99096,3343.4,3343.3,0.06111032]
["bitfinex","ETHUSD",1722337392326,2.99096,3343.4,3342.6,2.99164]
["bitfinex","ETHUSD",1722337392470,2.99096,3343.4,3343.3,0.06143121]
["bitfinex","ETHUSD",1722337392679,2.99096,3343.4,3342.8,44.9291]
["bitfinex","ETHUSD",1722337393009,2.99096,3343.4,3342.9,0.06147706]
["bitfinex","ETHUSD",1722337393597,2.99105,3343.3,3342.9,0.06147706]
["bitfinex","ETHUSD",1722337393939,2.99115,3343.2,3342.9,0.06147706]
["bitfinex","ETHUSD",1722337394695,2.99127,3343.1,3342.9,0.06147706]
["bitfinex","ETHUSD",1722337394902,2.99132,3343.0,3342.9,0.06147706]
["bitfinex","ETHUSD",1722337395097,3.837339,3343.0,3342.9,0.06147706]
["bitfinex","ETHUSD",1722337395323,3.837339,3343.0,3342.3,2.4766]
["bitfinex","ETHUSD",1722337395324,2.99132,3343.0,3342.3,5.46854]
["bitfinex","ETHUSD",1722337395508,2.99132,3343.0,3342.4,35.0]
["bitfinex","ETHUSD",1722337395725,2.99132,3343.0,3342.4,35.06161047]
["bitfinex","ETHUSD",1722337396020,2.99132,3343.0,3342.4,0.06161047]
["bitfinex","ETHUSD",1722337396227,2.99142,3342.9,3342.4,0.06161047]
["bitfinex","ETHUSD",1722337396822,2.9912,3343.2,3342.4,0.06161047]
["bitfinex","ETHUSD",1722337397352,2.99132,3343.0,3342.4,0.06161047]
["bitfinex","ETHUSD",1722337397516,2.99118,3343.2,3342.4,3.05338047]
["bitfinex","ETHUSD",1722337397851,2.99123,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1722337398015,2.9911,3343.3,3342.6,3.05346983]
["bitfinex","ETHUSD",1722337398618,2.99117,3343.2,3342.6,3.05346983]
["bitfinex","ETHUSD",1722337398943,2.99124,3343.1,3342.6,0.06183983]
["bitfinex","ETHUSD",1722337399104,2.99117,3343.2,3342.6,0.06183983]
["bitfinex","ETHUSD",1722337399305,1.88169832,3343.7,3342.7,2.4873]
["bitfinex","ETHUSD",1722337399503,2.99074,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1722337399710,2.99062,3343.8,3343.2,5.47839]
["bitfinex","ETHUSD",1722337400134,2.99038,3344.1,3343.4,2.99092]
["bitfinex","ETHUSD",1722337400749,1.88169832,3344.4,3343.3,35.0]
["bitfinex","ETHUSD",1722337400905,2.99056,3343.9,3343.3,35.0]
["bitfinex","ETHUSD",1722337401105,2.99056,3343.9,3343.4,0.06204406]
["bitfinex","ETHUSD",1722337401508,2.99071,3343.7,3343.2,37.4873]
["bitfinex","ETHUSD",1722337401707,2.99071,3343.7,3343.5,0.06204406]
["bitfinex","ETHUSD",1722337401956,2.99058,3343.9,3343.2,40.4784]
["bitfinex","ETHUSD",1722337402132,2.99058,3343.9,3343.6,0.06202322]
["bitfinex","ETHUSD",1722337402446,2.99058,3343.9,3343.7,0.06202322]
["bitfinex","ETHUSD",1722337402645,2.99058,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1722337402958,2.99034,3344.1,3343.4,3.05298156]
["bitfinex","ETHUSD",1722337403124,4.8800454,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1722337403303,2.99007,3344.4,3343.8,5.47788]
["bitfinex","ETHUSD",1722337403659,2.99007,3344.4,3343.9,0.06203156]
["bitfinex","ETHUSD",1722337403948,3.0,3344.5,3343.9,0.06203156]
["bitfinex","ETHUSD",1722337404248,2.98989,3344.6,3343.9,3.05247156]
["bitfinex","ETHUSD",1722337404549,3.0086957,3345.0,3343.9,3.05247156]
["bitfinex","ETHUSD",1722337404550,5.9982757,3345.0,3344.3,2.99011]
["bitfinex","ETHUSD",1722337404796,3.0086957,3345.0,3344.5,2.326]
["bitfinex","ETHUSD",1722337405043,3.0086957,3345.0,3344.5,5.31596]
["bitfinex","ETHUSD",1722337405252,3.0086957,3345.0,3344.6,0.06171895]
["bitfinex","ETHUSD",1722337405432,3.0086957,3345.0,3344.5,2.326]
["bitfinex","ETHUSD",1722337405639,3.0086957,3345.0,3344.6,0.06171895]
["bitfinex","ETHUSD",1722337405944,3.0086957,3345.0,3344.5,2.326]
["bitfinex","ETHUSD",1722337406145,5.9982357,3345.0,3344.7,0.06156062]
["bitfinex","ETHUSD",1722337406451,5.9982357,3345.0,3344.8,0.06156062]
["bitfinex","ETHUSD",1722337406609,5.9982357,3345.0,3344.5,2.326]
["bitfinex","ETHUSD",1722337406806,2.9898,3344.7,3344.6,0.06156062]
["bitfinex","ETHUSD",1722337407162,2.98994,3344.6,3344.0,5.24742]
["bitfinex","ETHUSD",1722337407451,2.98981,3344.7,3344.1,0.06155646]
["bitfinex","ETHUSD",1722337407758,2.99016,3344.3,3344.1,0.06155646]
["bitfinex","ETHUSD",1722337408053,2.98989,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1722337408361,2.98989,3344.6,3344.0,0.05986052]
["bitfinex","ETHUSD",1722337408655,2.99011,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1722337408950,2.98989,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1722337409147,5.97984,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1722337409352,2.98989,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1722337409526,2.98989,3344.6,3344.0,0.059898]
["bitfinex","ETHUSD",1722337412554,2.99007,3344.4,3344.0,0.059898]
["bitfinex","ETHUSD",1722337412863,2.99007,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1722337413147,2.99031,3344.2,3343.9,0.05996045]
["bitfinex","ETHUSD",1722337413365,2.99012,3344.4,3343.9,0.05996045]
["bitfinex","ETHUSD",1722337413508,2.9901,3344.4,3343.7,2.99063]
["bitfinex","ETHUSD",1722337413712,2.98998,3344.5,3344.0,0.05996045]
["bitfinex","ETHUSD",1722337413971,2.99009,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1722337414120,2.99009,3344.4,3344.1,0.05996045]
["bitfinex","ETHUSD",1722337414324,2.99009,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1722337414523,5.98024,3344.4,3344.2,0.05996045]
["bitfinex","ETHUSD",1722337414725,2.99026,3344.2,3343.5,5.24781]
["bitfinex","ETHUSD",1722337415012,2.99026,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1722337415755,2.99017,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722337416139,2.99007,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1722337416332,2.98995,3344.6,3344.0,2.336]
["bitfinex","ETHUSD",1722337416540,2.98995,3344.6,3344.0,5.32638]
["bitfinex","ETHUSD",1722337416713,8.20253237,3345.0,3344.2,2.9902]
["bitfinex","ETHUSD",1722337416714,2.98967,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1722337416916,2.98967,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1722337417216,3.0086957,3345.0,3344.5,2.3133]
["bitfinex","ETHUSD",1722337417411,5.9982357,3345.0,3344.5,2.3133]
["bitfinex","ETHUSD",1722337418119,8.9878457,3345.0,3344.5,2.3133]
["bitfinex","ETHUSD",1722337418334,5.9982357,3345.0,3344.6,0.05996045]
["bitfinex","ETHUSD",1722337418736,5.9982357,3345.0,3344.5,2.3133]
["bitfinex","ETHUSD",1722337418926,5.9982357,3345.0,3344.7,0.05996045]
["bitfinex","ETHUSD",1722337419147,5.9982357,3345.0,3344.5,2.3133]
["bitfinex","ETHUSD",1722337419317,5.9982357,3345.0,3344.8,0.05996045]
["bitfinex","ETHUSD",1722337419517,2.98962,3344.9,3344.5,2.3133]
["bitfinex","ETHUSD",1722337419749,2.98972,3344.8,3344.2,2.3266]
["bitfinex","ETHUSD",1722337419987,2.98972,3344.8,3344.2,5.31682]
["bitfinex","ETHUSD",1722337420260,2.98972,3344.8,3344.2,2.3266]
["bitfinex","ETHUSD",1722337420453,2.9898,3344.7,3344.2,2.3266]
["bitfinex","ETHUSD",1722337421064,2.98963,3344.9,3344.2,5.31678]
["bitfinex","ETHUSD",1722337421291,2.98995,3344.6,3343.9,5.31711]
["bitfinex","ETHUSD",1722337421469,2.98999,3344.5,3343.9,5.31711]
["bitfinex","ETHUSD",1722337421658,2.98989,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1722337422004,2.98989,3344.6,3343.9,5.31711]
["bitfinex","ETHUSD",1722337422202,2.98983,3344.7,3343.9,5.31711]
["bitfinex","ETHUSD",1722337422368,2.98999,3344.5,3343.9,5.31711]
["bitfinex","ETHUSD",1722337422554,2.98999,3344.5,3343.9,2.3266]
["bitfinex","ETHUSD",1722337422755,2.99029,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1722337423202,2.99016,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722337423357,2.99007,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1722337423579,2.99016,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1722337424022,5.98038,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1722337424239,2.99034,3344.1,3343.5,2.2532]
["bitfinex","ETHUSD",1722337424543,2.9904,3344.1,3343.5,2.2532]
["bitfinex","ETHUSD",1722337425030,2.99023,3344.3,3343.5,2.2532]
["bitfinex","ETHUSD",1722337425233,2.99023,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1722337426026,2.99004,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1722337426186,2.98994,3344.6,3343.9,0.05980589]
["bitfinex","ETHUSD",1722337426381,2.98968,3344.9,3344.0,2.99042]
["bitfinex","ETHUSD",1722337426584,2.98968,3344.9,3343.9,3.28683648]
["bitfinex","ETHUSD",1722337426585,2.98971,3344.8,3344.2,5.29643]
["bitfinex","ETHUSD",1722337426795,2.98968,3344.9,3344.3,3.04990573]
["bitfinex","ETHUSD",1722337427205,5.9982257,3345.0,3344.3,3.04988573]
["bitfinex","ETHUSD",1722337427421,2.98953,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1722337427734,2.98963,3344.9,3344.3,3.04994573]
["bitfinex","ETHUSD",1722337428090,2.98954,3345.0,3344.3,3.04988573]
["bitfinex","ETHUSD",1722337428291,2.98954,3345.0,3344.3,0.05979573]
["bitfinex","ETHUSD",1722337428635,2.98954,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1722337431215,2.98944,3345.1,3344.5,0.05979464]
["bitfinex","ETHUSD",1722337432245,2.98954,3345.0,3344.5,0.05979464]
["bitfinex","ETHUSD",1722337432427,2.98954,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1722337432629,2.98954,3345.0,3344.5,0.05979348]
["bitfinex","ETHUSD",1722337432952,2.98942,3345.2,3344.5,3.04973348]
["bitfinex","ETHUSD",1722337433100,3.0,3345.1,3344.5,3.04973348]
["bitfinex","ETHUSD",1722337433301,3.0,3345.1,3344.6,0.06002707]
["bitfinex","ETHUSD",1722337433538,2.98936,3345.2,3344.7,0.05979267]
["bitfinex","ETHUSD",1722337433744,2.98918,3345.4,3344.7,6.09934974]
["bitfinex","ETHUSD",1722337434001,2.98918,3345.4,3344.8,5.40802707]
["bitfinex","ETHUSD",1722337437346,2.98906,3345.6,3344.9,3.04938873]
["bitfinex","ETHUSD",1722337437710,2.98906,3345.6,3345.0,0.05973978]
["bitfinex","ETHUSD",1722337438560,2.98888,3345.8,3345.0,0.05973978]
["bitfinex","ETHUSD",1722337438561,2.98888,3345.8,3345.1,3.04917438]
["bitfinex","ETHUSD",1722337438807,2.98888,3345.8,3345.3,2.3092]
["bitfinex","ETHUSD",1722337438965,1.87730729,3346.3,3345.3,2.36898079]
["bitfinex","ETHUSD",1722337439315,2.98855,3346.1,3345.4,3.04885978]
["bitfinex","ETHUSD",1722337439664,5.97718,3346.1,3345.4,3.04885978]
["bitfinex","ETHUSD",1722337441204,2.98855,3346.1,3345.4,3.04885978]
["bitfinex","ETHUSD",1722337441388,5.97718,3346.1,3345.4,3.04885978]
["bitfinex","ETHUSD",1722337441598,2.98855,3346.1,3345.4,3.04885978]
["bitfinex","ETHUSD",1722337442279,5.97717,3346.1,3345.4,3.04885978]
["bitfinex","ETHUSD",1722337442511,2.98869,3346.0,3345.4,3.04885978]
["bitfinex","ETHUSD",1722337443686,2.98869,3346.0,3345.4,0.05973978]
["bitfinex","ETHUSD",1722337444001,2.98877,3345.9,3345.4,0.05973978]
["bitfinex","ETHUSD",1722337444209,2.98887,3345.8,3345.4,0.05973978]
["bitfinex","ETHUSD",1722337444824,2.98908,3345.5,3345.4,0.05973978]
["bitfinex","ETHUSD",1722337445053,2.98908,3345.5,3345.0,2.2558]
["bitfinex","ETHUSD",1722337445054,2.98923,3345.4,3345.0,2.2558]
["bitfinex","ETHUSD",1722337445354,2.98923,3345.4,3345.1,0.05909883]
["bitfinex","ETHUSD",1722337445740,2.989,3345.6,3345.1,0.05909883]
["bitfinex","ETHUSD",1722337445962,2.98934,3345.3,3345.1,0.05909883]
["bitfinex","ETHUSD",1722337446854,5.97868,3345.3,3345.1,0.05909883]
["bitfinex","ETHUSD",1722337447056,2.98935,3345.2,3345.1,0.05909883]
["bitfinex","ETHUSD",1722337447552,5.9787,3345.2,3345.1,0.05909883]
["bitfinex","ETHUSD",1722337447752,6.875492,3345.2,3345.1,0.05909883]
["bitfinex","ETHUSD",1722337447951,2.98955,3345.0,3344.4,2.3917]
["bitfinex","ETHUSD",1722337448126,4.86706763,3345.5,3344.4,2.3917]
["bitfinex","ETHUSD",1722337448324,2.98958,3345.0,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337450280,2.98963,3344.9,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337450787,5.97932,3344.9,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337451001,1.87916961,3345.5,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337451178,2.98987,3344.7,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337452590,2.98969,3344.9,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337452591,2.98968,3344.9,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337453496,2.98953,3345.0,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337453888,2.98963,3344.9,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337454089,2.98972,3344.8,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337454909,2.98963,3344.9,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337454910,2.98982,3344.7,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337455563,2.98989,3344.6,3344.5,0.05928611]
["bitfinex","ETHUSD",1722337460746,2.98989,3344.6,3344.5,0.05961907]
["bitfinex","ETHUSD",1722337460944,5.47087,3345.1,3344.1,37.447]
["bitfinex","ETHUSD",1722337460945,2.99025,3344.2,3344.1,2.447]
["bitfinex","ETHUSD",1722337461162,2.99047,3344.0,3343.8,2.447]
["bitfinex","ETHUSD",1722337461453,2.99052,3343.9,3343.8,2.447]
["bitfinex","ETHUSD",1722337462419,2.99034,3344.1,3343.8,2.447]
["bitfinex","ETHUSD",1722337462837,5.98074,3344.1,3343.8,2.447]
["bitfinex","ETHUSD",1722337463015,2.99034,3344.1,3343.8,2.447]
["bitfinex","ETHUSD",1722337463435,2.99044,3344.0,3343.9,0.05803114]
["bitfinex","ETHUSD",1722337463893,2.99036,3344.1,3343.9,0.05803114]
["bitfinex","ETHUSD",1722337465076,2.99043,3344.0,3343.9,0.05803114]
["bitfinex","ETHUSD",1722337467659,2.99043,3344.0,3343.5,35.0]
["bitfinex","ETHUSD",1722337467957,2.99043,3344.0,3343.6,0.05811015]
["bitfinex","ETHUSD",1722337468722,2.99034,3344.1,3343.6,0.05811015]
["bitfinex","ETHUSD",1722337468931,2.99025,3344.2,3343.6,0.05811015]
["bitfinex","ETHUSD",1722337469127,2.99004,3344.5,3343.7,2.99064]
["bitfinex","ETHUSD",1722337469370,2.99004,3344.5,3343.9,2.3057]
["bitfinex","ETHUSD",1722337469674,2.99004,3344.5,3344.0,0.05811847]
["bitfinex","ETHUSD",1722337469966,2.99012,3344.4,3344.0,0.05811847]
["bitfinex","ETHUSD",1722337472861,2.9899,3344.6,3344.0,0.05811847]
["bitfinex","ETHUSD",1722337473065,2.98972,3344.8,3344.2,2.4344]
["bitfinex","ETHUSD",1722337473373,4.86927227,3345.4,3344.5,2.98996]
["bitfinex","ETHUSD",1722337473573,2.98927,3345.3,3344.5,5.97989]
["bitfinex","ETHUSD",1722337473730,2.98927,3345.3,3344.5,2.98993]
["bitfinex","ETHUSD",1722337473953,2.98937,3345.2,3344.6,0.05811427]
["bitfinex","ETHUSD",1722337474360,2.98937,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1722337474666,2.98923,3345.4,3344.6,0.05978904]
["bitfinex","ETHUSD",1722337474885,2.98904,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1722337475198,2.98901,3345.6,3345.0,0.05978416]
["bitfinex","ETHUSD",1722337475347,2.98901,3345.6,3345.0,0.11789843]
["bitfinex","ETHUSD",1722337475757,2.9891,3345.5,3345.0,0.11789843]
["bitfinex","ETHUSD",1722337475961,2.98919,3345.4,3345.0,0.05811427]
["bitfinex","ETHUSD",1722337476399,2.98909,3345.5,3345.0,0.05978349]
["bitfinex","ETHUSD",1722337476699,2.98909,3345.5,3345.1,0.05811427]
["bitfinex","ETHUSD",1722337479195,2.98892,3345.7,3345.1,0.05811427]
["bitfinex","ETHUSD",1722337479865,2.98908,3345.6,3345.1,0.05811427]
["bitfinex","ETHUSD",1722337480067,2.98908,3345.6,3345.2,0.05811427]
["bitfinex","ETHUSD",1722337480497,2.9889,3345.8,3345.2,0.05811427]
["bitfinex","ETHUSD",1722337480711,2.98874,3345.9,3345.3,2.35988079]
["bitfinex","ETHUSD",1722337480870,2.98874,3345.9,3345.3,2.3001]
["bitfinex","ETHUSD",1722337481272,2.98864,3346.0,3345.4,0.05811427]
["bitfinex","ETHUSD",1722337481475,2.98878,3345.9,3345.4,0.05811427]
["bitfinex","ETHUSD",1722337483082,2.98864,3346.0,3345.4,0.05811427]
["bitfinex","ETHUSD",1722337483478,2.98876,3345.9,3345.4,0.05811427]
["bitfinex","ETHUSD",1722337483919,2.98883,3345.8,3345.4,0.05811427]
["bitfinex","ETHUSD",1722337484295,2.98891,3345.7,3345.4,0.05811427]
["bitfinex","ETHUSD",1722337486234,3.0,3346.3,3345.4,0.05811427]
["bitfinex","ETHUSD",1722337486533,5.97816,3345.5,3345.4,0.05811427]
["bitfinex","ETHUSD",1722337486821,2.98884,3345.8,3344.7,2.4618]
["bitfinex","ETHUSD",1722337486822,2.98932,3345.3,3344.7,2.4618]
["bitfinex","ETHUSD",1722337487113,2.98945,3345.1,3344.8,0.05759053]
["bitfinex","ETHUSD",1722337487519,2.98932,3345.3,3344.7,2.4618]
["bitfinex","ETHUSD",1722337487816,2.98931,3345.3,3344.7,5.4516]
["bitfinex","ETHUSD",1722337488002,2.98931,3345.3,3344.8,0.05759053]
["bitfinex","ETHUSD",1722337488194,2.98936,3345.2,3344.8,0.05759053]
["bitfinex","ETHUSD",1722337488395,2.98936,3345.2,3344.7,2.4618]
["bitfinex","ETHUSD",1722337488712,2.98928,3345.3,3344.9,0.05723303]
["bitfinex","ETHUSD",1722337489030,2.98914,3345.5,3345.0,0.05723303]
["bitfinex","ETHUSD",1722337489525,2.98914,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1722337489691,2.98914,3345.5,3345.1,0.05723719]
["bitfinex","ETHUSD",1722337489892,2.989,3345.6,3345.2,0.05723719]
["bitfinex","ETHUSD",1722337490094,2.9891,3345.5,3345.0,2.4001]
["bitfinex","ETHUSD",1722337490407,2.9891,3345.5,3345.1,0.05723719]
["bitfinex","ETHUSD",1722337491018,5.97827,3345.5,3345.1,0.05723719]
["bitfinex","ETHUSD",1722337491223,2.98919,3345.4,3345.1,0.05723719]
["bitfinex","ETHUSD",1722337492394,2.98928,3345.3,3345.1,0.05723719]
["bitfinex","ETHUSD",1722337492595,2.98919,3345.4,3345.1,0.05723719]
["bitfinex","ETHUSD",1722337492596,2.9892,3345.4,3345.1,0.05723719]
["bitfinex","ETHUSD",1722337495334,2.98906,3345.6,3345.1,0.05723719]
["bitfinex","ETHUSD",1722337495541,2.98858,3346.1,3345.1,0.05723719]
["bitfinex","ETHUSD",1722337495542,2.98899,3345.7,3345.1,0.11701961]
["bitfinex","ETHUSD",1722337495695,2.98883,3345.8,3345.1,3.10639961]
["bitfinex","ETHUSD",1722337496098,2.98892,3345.7,3345.1,3.10639961]
["bitfinex","ETHUSD",1722337496520,2.98882,3345.8,3345.1,3.10639961]
["bitfinex","ETHUSD",1722337497206,2.98882,3345.8,3345.2,5.41004]
["bitfinex","ETHUSD",1722337497435,2.98882,3345.8,3345.3,0.05977807]
["bitfinex","ETHUSD",1722337497724,2.98891,3345.7,3345.3,0.11713579]
["bitfinex","ETHUSD",1722337499628,2.98891,3345.7,3345.3,0.05735772]
["bitfinex","ETHUSD",1722337500058,2.98891,3345.7,3345.2,2.4207]
["bitfinex","ETHUSD",1722337500256,2.98891,3345.7,3345.4,0.05735772]
["bitfinex","ETHUSD",1722337500554,2.98911,3345.5,3345.2,2.4207]
["bitfinex","ETHUSD",1722337500783,2.98942,3345.2,3344.7,2.3016]
["bitfinex","ETHUSD",1722337501062,0.298891,3345.7,3344.7,2.3016]
["bitfinex","ETHUSD",1722337501266,0.298891,3345.7,3344.7,5.29139]
["bitfinex","ETHUSD",1722337501267,2.98926,3345.4,3344.7,5.29139]
["bitfinex","ETHUSD",1722337501614,2.98937,3345.2,3344.7,2.3016]
["bitfinex","ETHUSD",1722337501817,2.98945,3345.1,3344.7,2.3016]
["bitfinex","ETHUSD",1722337502062,2.98936,3345.2,3344.7,2.3016]
["bitfinex","ETHUSD",1722337502420,2.98945,3345.1,3344.7,2.3016]
["bitfinex","ETHUSD",1722337502823,2.98955,3345.0,3344.7,2.3016]
["bitfinex","ETHUSD",1722337504121,2.98957,3345.0,3344.7,2.3016]
["bitfinex","ETHUSD",1722337504436,2.98963,3344.9,3344.7,2.3016]
["bitfinex","ETHUSD",1722337504648,2.98971,3344.8,3344.7,2.3016]
["bitfinex","ETHUSD",1722337505037,2.98971,3344.8,3344.4,37.328]
["bitfinex","ETHUSD",1722337506453,2.98953,3345.0,3344.4,37.328]
["bitfinex","ETHUSD",1722337506454,2.98964,3344.9,3344.4,37.328]
["bitfinex","ETHUSD",1722337506618,5.45249,3345.4,3344.4,37.328]
["bitfinex","ETHUSD",1722337506619,1.87782088,3345.8,3344.4,37.328]
["bitfinex","ETHUSD",1722337506824,2.98937,3345.2,3344.5,2.98992]
["bitfinex","ETHUSD",1722337507065,2.98955,3345.0,3344.4,40.31806]
["bitfinex","ETHUSD",1722337507428,2.98924,3345.4,3344.4,40.31801]
["bitfinex","ETHUSD",1722337507625,2.98941,3345.2,3344.5,2.98994]
["bitfinex","ETHUSD",1722337508065,2.98941,3345.2,3344.5,5.97986]
["bitfinex","ETHUSD",1722337508468,2.98941,3345.2,3344.6,0.05756135]
["bitfinex","ETHUSD",1722337509529,5.97884,3345.2,3344.6,0.05756135]
["bitfinex","ETHUSD",1722337510541,2.98958,3345.0,3344.6,0.05756135]
["bitfinex","ETHUSD",1722337510726,2.98958,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722337511045,2.98958,3345.0,3344.6,0.05754056]
["bitfinex","ETHUSD",1722337511426,2.98958,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722337511924,2.98958,3345.0,3344.6,0.05754056]
["bitfinex","ETHUSD",1722337512268,2.98958,3345.0,3344.5,35.0]
["bitfinex","ETHUSD",1722337512422,2.98958,3345.0,3344.7,0.05754472]
["bitfinex","ETHUSD",1722337512624,2.98958,3345.0,3344.4,5.318]
["bitfinex","ETHUSD",1722337512878,2.98958,3345.0,3344.8,0.05755719]
["bitfinex","ETHUSD",1722337513167,2.98958,3345.0,3344.9,0.05755719]
["bitfinex","ETHUSD",1722337513324,2.98958,3345.0,3344.4,2.328]
["bitfinex","ETHUSD",1722337513664,2.98958,3345.0,3344.5,0.05755719]
["bitfinex","ETHUSD",1722337515754,5.97919,3345.0,3344.5,0.05755719]
["bitfinex","ETHUSD",1722337515981,2.98962,3345.0,3344.5,0.05755719]
["bitfinex","ETHUSD",1722337517924,2.98945,3345.1,3344.5,0.05755719]
["bitfinex","ETHUSD",1722337518119,2.98936,3345.2,3344.5,0.05755719]
["bitfinex","ETHUSD",1722337518120,2.98956,3345.0,3344.5,0.05755719]
["bitfinex","ETHUSD",1722337519833,2.98956,3345.0,3344.9,0.2]
["bitfinex","ETHUSD",1722337520409,2.98956,3345.0,3344.9,0.25761124]
["bitfinex","ETHUSD",1722337522739,2.98946,3345.1,3344.9,0.25761124]
["bitfinex","ETHUSD",1722337523445,2.847,3345.7,3344.9,0.25761124]
["bitfinex","ETHUSD",1722337523446,2.98953,3345.0,3344.9,0.25761124]
["bitfinex","ETHUSD",1722337523740,8.96859,3345.0,3344.9,0.25761124]
["bitfinex","ETHUSD",1722337523896,10.29858262,3345.0,3344.9,0.25761124]
["bitfinex","ETHUSD",1722337524100,10.29858262,3345.0,3344.9,0.2]
["bitfinex","ETHUSD",1722337524101,10.84858262,3345.0,3344.9,0.2]
["bitfinex","ETHUSD",1722337524309,13.04592737,3345.0,3344.9,0.2]
["bitfinex","ETHUSD",1722337525547,10.84858262,3345.0,3344.9,0.2]
["bitfinex","ETHUSD",1722337525916,16.19291262,3345.0,3344.9,0.2]
["bitfinex","ETHUSD",1722337526119,19.19291262,3345.0,3344.9,0.2]
["bitfinex","ETHUSD",1722337527339,25.33544262,3345.0,3344.9,0.2]
["bitfinex","ETHUSD",1722337528423,27.93054308,3345.0,3344.9,0.2]
["bitfinex","ETHUSD",1722337529140,25.33544262,3345.0,3344.9,0.2]
["bitfinex","ETHUSD",1722337531028,2.99072,3343.7,3343.5,2.431]
["bitfinex","ETHUSD",1722337531229,2.99078,3343.6,3343.5,2.431]
["bitfinex","ETHUSD",1722337531761,2.9907,3343.7,3343.5,2.431]
["bitfinex","ETHUSD",1722337532324,2.99058,3343.9,3343.5,2.431]
["bitfinex","ETHUSD",1722337532531,2.99031,3344.2,3343.6,0.05981436]
["bitfinex","ETHUSD",1722337532763,2.9902,3344.3,3343.7,2.3511]
["bitfinex","ETHUSD",1722337532962,2.99025,3344.2,3343.8,35.0]
["bitfinex","ETHUSD",1722337533163,2.98997,3344.6,3343.9,2.3511]
["bitfinex","ETHUSD",1722337533408,2.98993,3344.6,3343.9,2.3511]
["bitfinex","ETHUSD",1722337533614,2.98998,3344.5,3343.9,5.40141323]
["bitfinex","ETHUSD",1722337533780,2.98989,3344.6,3344.1,2.3954]
["bitfinex","ETHUSD",1722337534107,2.98977,3344.8,3344.1,5.38569]
["bitfinex","ETHUSD",1722337535165,2.98989,3344.6,3344.1,2.3954]
["bitfinex","ETHUSD",1722337535366,4.30447062,3345.4,3344.1,2.3954]
["bitfinex","ETHUSD",1722337535367,2.98998,3344.5,3344.1,2.3954]
["bitfinex","ETHUSD",1722337536206,2.99002,3344.5,3344.1,2.3954]
["bitfinex","ETHUSD",1722337536410,2.99002,3344.5,3344.2,0.23954]
["bitfinex","ETHUSD",1722337537401,2.99007,3344.4,3344.2,0.23954]
["bitfinex","ETHUSD",1722337537565,2.99016,3344.3,3344.1,2.3954]
["bitfinex","ETHUSD",1722337537765,2.99016,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1722337537766,2.99016,3344.3,3343.8,2.3835]
["bitfinex","ETHUSD",1722337538610,2.99016,3344.3,3343.9,0.16918517]
["bitfinex","ETHUSD",1722337539728,2.99035,3344.1,3343.9,0.16918517]
["bitfinex","ETHUSD",1722337540277,5.98039,3344.3,3343.9,0.16918517]
["bitfinex","ETHUSD",1722337540436,2.99016,3344.3,3343.9,0.16918517]
["bitfinex","ETHUSD",1722337540607,2.99026,3344.2,3343.9,0.16918517]
["bitfinex","ETHUSD",1722337540809,2.99035,3344.1,3343.9,0.16918517]
["bitfinex","ETHUSD",1722337541748,5.98041,3344.3,3343.9,0.16918517]
["bitfinex","ETHUSD",1722337541927,2.99025,3344.2,3343.9,0.16918517]
["bitfinex","ETHUSD",1722337542547,2.99016,3344.3,3343.9,0.16918517]
["bitfinex","ETHUSD",1722337542845,2.42906456,3344.9,3343.9,3.15968517]
["bitfinex","ETHUSD",1722337543052,2.98981,3344.7,3343.9,3.15968517]
["bitfinex","ETHUSD",1722337543548,2.98991,3344.6,3344.0,35.0]
["bitfinex","ETHUSD",1722337543898,2.98991,3344.6,3343.8,2.3835]
["bitfinex","ETHUSD",1722337543899,2.98972,3344.8,3344.1,0.2288847]
["bitfinex","ETHUSD",1722337544135,2.98953,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722337544329,2.98941,3345.2,3344.5,3.1590112]
["bitfinex","ETHUSD",1722337544563,2.98941,3345.2,3344.6,0.05979135]
["bitfinex","ETHUSD",1722337544944,2.98927,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1722337545332,3.0086957,3345.5,3344.8,2.39269136]
["bitfinex","ETHUSD",1722337545486,10.28849,3346.2,3344.8,2.39269136]
["bitfinex","ETHUSD",1722337545487,4.86777396,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1722337545787,1.87913396,3346.2,3345.6,2.98893]
["bitfinex","ETHUSD",1722337545936,7.85558396,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1722337546135,2.98842,3346.3,3345.6,3.04870307]
["bitfinex","ETHUSD",1722337546681,2.98815,3346.6,3345.7,3.1579912]
["bitfinex","ETHUSD",1722337546886,3.77363983,3346.6,3345.9,2.98868]
["bitfinex","ETHUSD",1722337547179,2.9882,3346.5,3345.8,40.41553806]
["bitfinex","ETHUSD",1722337547357,2.9882,3346.5,3345.9,0.1690812]
["bitfinex","ETHUSD",1722337547550,2.98837,3346.3,3345.9,0.1690812]
["bitfinex","ETHUSD",1722337547879,2.98834,3346.4,3345.9,0.1690812]
["bitfinex","ETHUSD",1722337549493,0.78548983,3346.6,3345.9,0.1690812]
["bitfinex","ETHUSD",1722337549692,2.98857,3346.1,3345.9,0.1690812]
["bitfinex","ETHUSD",1722337549995,2.98839,3346.3,3345.6,37.98899]
["bitfinex","ETHUSD",1722337550139,2.98839,3346.3,3346.0,0.16836221]
["bitfinex","ETHUSD",1722337550339,2.98839,3346.3,3346.1,0.16836221]
["bitfinex","ETHUSD",1722337550539,3.0,3346.9,3345.7,0.05976973]
["bitfinex","ETHUSD",1722337550854,2.98811,3346.6,3345.9,2.98873]
["bitfinex","ETHUSD",1722337551169,0.38593924,3346.8,3345.8,0.16836636]
["bitfinex","ETHUSD",1722337551352,0.38593924,3346.8,3346.0,0.1675725]
["bitfinex","ETHUSD",1722337551353,5.97687,3346.3,3346.0,0.1675725]
["bitfinex","ETHUSD",1722337551555,2.98847,3346.2,3345.6,35.0]
["bitfinex","ETHUSD",1722337551768,2.98847,3346.2,3346.1,0.1675725]
["bitfinex","ETHUSD",1722337551951,2.98847,3346.2,3345.6,35.0]
["bitfinex","ETHUSD",1722337552158,2.8224275,3346.0,3345.6,35.0]
["bitfinex","ETHUSD",1722337552341,2.8224275,3346.0,3345.7,0.1675725]
["bitfinex","ETHUSD",1722337552738,2.8224275,3346.0,3345.8,2.98879]
["bitfinex","ETHUSD",1722337553071,2.8224275,3346.0,3345.9,0.16198259]
["bitfinex","ETHUSD",1722337553642,2.8224275,3346.0,3345.9,3.15071259]
["bitfinex","ETHUSD",1722337554354,2.8224275,3346.0,3345.9,5.62431259]
["bitfinex","ETHUSD",1722337555853,2.8224275,3346.0,3345.9,8.67281068]
["bitfinex","ETHUSD",1722337558291,2.8224275,3346.0,3345.9,2.63558259]
["bitfinex","ETHUSD",1722337558795,2.8224275,3346.0,3345.9,0.16198259]
["bitfinex","ETHUSD",1722337558997,2.8224275,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1722337559289,2.8224275,3346.0,3345.8,3.15074259]
["bitfinex","ETHUSD",1722337559462,2.8224275,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1722337560197,2.8224275,3346.0,3345.9,6.13944259]
["bitfinex","ETHUSD",1722337560501,2.8224275,3346.0,3345.9,8.54294259]
["bitfinex","ETHUSD",1722337560650,2.8224275,3346.0,3345.9,5.55421259]
["bitfinex","ETHUSD",1722337561048,2.8224275,3346.0,3345.9,8.54294259]
["bitfinex","ETHUSD",1722337563728,1.96740262,3346.0,3345.9,11.54294259]
["bitfinex","ETHUSD",1722337563927,2.98699,3347.9,3347.1,2.98759]
["bitfinex","ETHUSD",1722337564216,2.98655,3348.4,3346.7,2.3501]
["bitfinex","ETHUSD",1722337564217,2.3356,3348.5,3347.2,2.98751]
["bitfinex","ETHUSD",1722337564367,2.3356,3348.5,3347.2,0.16162126]
["bitfinex","ETHUSD",1722337564561,2.987,3347.9,3347.2,0.16162126]
["bitfinex","ETHUSD",1722337564858,2.98704,3347.8,3347.2,0.16162126]
["bitfinex","ETHUSD",1722337565059,2.98726,3347.6,3347.2,0.16162126]
["bitfinex","ETHUSD",1722337565258,2.98748,3347.3,3347.2,0.16162126]
["bitfinex","ETHUSD",1722337565459,0.298726,3347.6,3346.2,2.98843]
["bitfinex","ETHUSD",1722337565460,2.98731,3347.5,3346.2,2.98843]
["bitfinex","ETHUSD",1722337565703,2.98762,3347.2,3345.9,7.46]
["bitfinex","ETHUSD",1722337565905,2.9877,3347.1,3346.4,2.98821]
["bitfinex","ETHUSD",1722337566406,2.9877,3347.1,3346.0,2.37]
["bitfinex","ETHUSD",1722337566407,2.98777,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1722337566559,2.98762,3347.2,3346.3,3.18837]
["bitfinex","ETHUSD",1722337566761,2.98771,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1722337566962,2.98777,3347.0,3346.4,2.98823]
["bitfinex","ETHUSD",1722337567391,2.98766,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1722337567660,2.98784,3346.9,3346.3,0.2]
["bitfinex","ETHUSD",1722337567855,2.98796,3346.8,3346.3,0.2]
["bitfinex","ETHUSD",1722337568059,2.98776,3347.0,3346.3,0.2]
["bitfinex","ETHUSD",1722337568305,3.341382,3347.2,3346.4,3.14977085]
["bitfinex","ETHUSD",1722337568663,2.98745,3347.4,3346.6,2.98803]
["bitfinex","ETHUSD",1722337569014,2.98745,3347.4,3346.7,3.14949406]
["bitfinex","ETHUSD",1722337569213,2.98745,3347.4,3346.7,0.16153406]
["bitfinex","ETHUSD",1722337569396,2.98754,3347.3,3346.7,0.16153406]
["bitfinex","ETHUSD",1722337569563,2.98762,3347.2,3346.8,0.16153406]
["bitfinex","ETHUSD",1722337569764,3.286372,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1722337570273,3.286372,3347.2,3346.6,3.14963406]
["bitfinex","ETHUSD",1722337570484,3.286372,3347.2,3346.6,38.14963406]
["bitfinex","ETHUSD",1722337571114,2.98766,3347.1,3346.6,35.16153406]
["bitfinex","ETHUSD",1722337571912,3.286372,3347.2,3346.6,38.14961406]
["bitfinex","ETHUSD",1722337572114,3.285966,3347.6,3346.8,2.98785]
["bitfinex","ETHUSD",1722337572319,2.98741,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1722337572483,2.98741,3347.4,3346.9,0.16135552]
["bitfinex","ETHUSD",1722337572674,2.98752,3347.3,3346.9,0.16135552]
["bitfinex","ETHUSD",1722337572881,2.98757,3347.2,3346.9,0.16135552]
["bitfinex","ETHUSD",1722337573114,2.98779,3347.0,3346.5,35.0]
["bitfinex","ETHUSD",1722337573582,2.98779,3347.0,3346.3,3.18831]
["bitfinex","ETHUSD",1722337573783,2.98793,3346.8,3346.3,0.2]
["bitfinex","ETHUSD",1722337574414,2.98804,3346.7,3346.3,0.2]
["bitfinex","ETHUSD",1722337575431,2.9881,3346.6,3346.3,0.2]
["bitfinex","ETHUSD",1722337576317,2.98828,3346.5,3346.3,0.2]
["bitfinex","ETHUSD",1722337576641,2.9882,3346.5,3346.3,0.2]
["bitfinex","ETHUSD",1722337576831,2.98807,3346.7,3346.3,0.2]
["bitfinex","ETHUSD",1722337577296,2.98819,3346.6,3346.3,0.2]
["bitfinex","ETHUSD",1722337577502,2.98807,3346.7,3346.3,0.2]
["bitfinex","ETHUSD",1722337578342,5.97616,3346.7,3346.3,0.2]
["bitfinex","ETHUSD",1722337578565,2.98807,3346.7,3346.3,0.2]
["bitfinex","ETHUSD",1722337579046,2.98775,3347.0,3346.3,0.2]
["bitfinex","ETHUSD",1722337579374,2.9878,3347.0,3346.3,2.66476359]
["bitfinex","ETHUSD",1722337580020,2.9878,3347.0,3346.3,2.605]
["bitfinex","ETHUSD",1722337580973,2.9878,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1722337583467,2.9878,3347.0,3346.5,0.16132231]
["bitfinex","ETHUSD",1722337584039,3.6148556,3347.3,3346.6,2.98804]
["bitfinex","ETHUSD",1722337584244,0.6273656,3347.3,3346.7,3.14927415]
["bitfinex","ETHUSD",1722337584441,2.98766,3347.1,3346.7,0.16126415]
["bitfinex","ETHUSD",1722337584747,2.98766,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1722337584951,2.98766,3347.1,3346.8,0.16125585]
["bitfinex","ETHUSD",1722337585171,2.98776,3347.0,3346.4,2.98822]
["bitfinex","ETHUSD",1722337585337,2.98766,3347.1,3346.9,0.16125585]
["bitfinex","ETHUSD",1722337585575,3.585179,3347.1,3346.4,5.97643]
["bitfinex","ETHUSD",1722337585903,2.98766,3347.1,3346.4,2.9882]
["bitfinex","ETHUSD",1722337586116,2.98766,3347.1,3346.5,3.14943585]
["bitfinex","ETHUSD",1722337586596,2.98791,3346.9,3346.5,0.16125585]
["bitfinex","ETHUSD",1722337586911,0.298726,3347.6,3346.3,0.2]
["bitfinex","ETHUSD",1722337586912,2.3577,3347.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337587055,2.98828,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337587412,8.96484,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337587561,9.51484,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337590299,6.52656,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337591160,9.51484,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337591517,10.702094,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337591672,15.58198999,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337592298,10.713814,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337594260,13.702094,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337594688,18.997874,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337594911,21.19060883,3346.4,3346.3,0.2]
["bitfinex","ETHUSD",1722337595416,21.19060883,3346.4,3344.6,2.98985]
["bitfinex","ETHUSD",1722337595417,2.98953,3345.0,3344.6,2.2759]
["bitfinex","ETHUSD",1722337595706,2.99003,3344.5,3343.8,8.25701]
["bitfinex","ETHUSD",1722337595861,2.98999,3344.5,3343.8,2.2759]
["bitfinex","ETHUSD",1722337596062,2.98999,3344.5,3343.8,5.26649]
["bitfinex","ETHUSD",1722337596264,2.98999,3344.5,3343.8,5.26645]
["bitfinex","ETHUSD",1722337596516,2.98983,3344.7,3343.8,5.26645]
["bitfinex","ETHUSD",1722337596814,2.98983,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1722337597104,2.98995,3344.6,3343.8,8.25701]
["bitfinex","ETHUSD",1722337597280,2.98998,3344.5,3343.8,5.26644]
["bitfinex","ETHUSD",1722337597479,2.99008,3344.4,3343.8,5.26644]
["bitfinex","ETHUSD",1722337598099,2.98986,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1722337598698,3.0,3345.4,3344.1,0.15699257]
["bitfinex","ETHUSD",1722337598699,2.99004,3344.5,3344.1,0.15699257]
["bitfinex","ETHUSD",1722337599240,2.98982,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1722337599422,2.98982,3344.7,3344.2,0.15699257]
["bitfinex","ETHUSD",1722337599711,2.99004,3344.5,3344.3,0.15699257]
["bitfinex","ETHUSD",1722337600075,2.99007,3344.4,3343.8,5.26644]
["bitfinex","ETHUSD",1722337600287,0.47696809,3345.2,3343.4,2.3116]
["bitfinex","ETHUSD",1722337600288,2.99047,3344.0,3343.4,2.3116]
["bitfinex","ETHUSD",1722337600461,2.99047,3344.0,3343.9,0.15699257]
["bitfinex","ETHUSD",1722337600666,2.99047,3344.0,3343.4,2.3116]
["bitfinex","ETHUSD",1722337600866,2.99047,3344.0,3343.5,0.15175949]
["bitfinex","ETHUSD",1722337601763,2.99029,3344.2,3343.5,3.14260949]
["bitfinex","ETHUSD",1722337601975,2.99028,3344.2,3343.5,3.14260949]
["bitfinex","ETHUSD",1722337602504,2.99028,3344.2,3343.5,0.15175949]
["bitfinex","ETHUSD",1722337602884,5.98027,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1722337603261,2.99012,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1722337603466,2.99012,3344.4,3343.8,0.15175949]
["bitfinex","ETHUSD",1722337603909,2.99017,3344.3,3343.8,0.15175949]
["bitfinex","ETHUSD",1722337604273,2.99017,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1722337604482,2.99017,3344.3,3343.9,0.15175949]
["bitfinex","ETHUSD",1722337604791,2.99017,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1722337604985,2.99029,3344.2,3344.0,0.15175949]
["bitfinex","ETHUSD",1722337605522,2.99017,3344.3,3343.5,5.98167]
["bitfinex","ETHUSD",1722337605523,2.99018,3344.3,3344.1,0.15175949]
["bitfinex","ETHUSD",1722337605875,2.99018,3344.3,3343.6,3.05052845]
["bitfinex","ETHUSD",1722337606184,5.98041,3344.3,3344.2,0.15251599]
["bitfinex","ETHUSD",1722337606386,5.98041,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1722337606387,2.99026,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1722337606792,2.99026,3344.2,3343.7,0.15251599]
["bitfinex","ETHUSD",1722337607212,2.99026,3344.2,3343.4,2.3116]
["bitfinex","ETHUSD",1722337607390,2.99026,3344.2,3343.8,0.15251599]
["bitfinex","ETHUSD",1722337607591,2.99026,3344.2,3343.4,2.3116]
["bitfinex","ETHUSD",1722337607828,2.99026,3344.2,3343.9,0.15251599]
["bitfinex","ETHUSD",1722337608142,2.99036,3344.1,3343.4,2.3116]
["bitfinex","ETHUSD",1722337608437,2.99045,3344.0,3343.4,2.3116]
["bitfinex","ETHUSD",1722337608596,2.99045,3344.0,3343.5,0.15251599]
["bitfinex","ETHUSD",1722337609652,2.99053,3343.9,3343.5,0.15251599]
["bitfinex","ETHUSD",1722337610009,2.2508,3344.5,3343.5,0.15251599]
["bitfinex","ETHUSD",1722337610234,2.77488,3344.5,3343.5,0.15251599]
["bitfinex","ETHUSD",1722337610437,2.99047,3344.0,3343.5,0.15251599]
["bitfinex","ETHUSD",1722337610945,2.99048,3344.0,3343.5,0.15251599]
["bitfinex","ETHUSD",1722337611307,2.99037,3344.1,3343.5,3.14337599]
["bitfinex","ETHUSD",1722337611506,3.0,3344.9,3343.6,3.05059049]
["bitfinex","ETHUSD",1722337611507,2.99,3344.5,3343.6,3.05059049]
["bitfinex","ETHUSD",1722337611763,2.99016,3344.3,3343.6,3.05059049]
["bitfinex","ETHUSD",1722337611926,2.99016,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1722337612120,2.99016,3344.3,3343.8,0.05980579]
["bitfinex","ETHUSD",1722337612656,2.99,3344.5,3343.9,0.15251599]
["bitfinex","ETHUSD",1722337612962,0.47696809,3345.2,3343.9,3.0502748]
["bitfinex","ETHUSD",1722337612963,2.98993,3344.6,3343.9,3.0502748]
["bitfinex","ETHUSD",1722337613455,2.98985,3344.7,3344.0,5.49873599]
["bitfinex","ETHUSD",1722337613754,2.98989,3344.6,3344.0,5.49873599]
["bitfinex","ETHUSD",1722337613964,2.99003,3344.5,3344.0,2.50831599]
["bitfinex","ETHUSD",1722337614144,2.99009,3344.4,3344.0,2.50831599]
["bitfinex","ETHUSD",1722337614362,2.98997,3344.6,3344.0,2.50831599]
["bitfinex","ETHUSD",1722337614749,2.99011,3344.4,3344.0,2.50831599]
["bitfinex","ETHUSD",1722337615448,2.98997,3344.6,3344.0,2.50831599]
["bitfinex","ETHUSD",1722337615843,2.98974,3344.8,3344.0,2.50831599]
["bitfinex","ETHUSD",1722337616189,0.59984357,3344.8,3344.0,0.15251599]
["bitfinex","ETHUSD",1722337616534,2.99041,3344.1,3343.6,2.3095]
["bitfinex","ETHUSD",1722337616770,2.99046,3344.0,3343.6,2.3095]
["bitfinex","ETHUSD",1722337617970,2.99052,3343.9,3343.6,2.3095]
["bitfinex","ETHUSD",1722337618974,2.99041,3344.1,3343.6,2.3095]
["bitfinex","ETHUSD",1722337619391,2.99025,3344.2,3343.6,5.30024]
["bitfinex","ETHUSD",1722337619591,2.99004,3344.5,3343.6,2.3095]
["bitfinex","ETHUSD",1722337619889,2.99007,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1722337620099,3.0,3345.0,3343.7,2.99065]
["bitfinex","ETHUSD",1722337620100,2.98993,3344.6,3343.9,5.45207]
["bitfinex","ETHUSD",1722337620391,2.98993,3344.6,3344.0,0.05979923]
["bitfinex","ETHUSD",1722337620892,10.28945,3345.1,3344.5,2.4616]
["bitfinex","ETHUSD",1722337621072,2.98914,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1722337621395,2.4235,3346.2,3344.7,0.05978822]
["bitfinex","ETHUSD",1722337621683,2.98883,3345.8,3344.7,0.05978822]
["bitfinex","ETHUSD",1722337621843,2.98949,3345.1,3344.7,0.05978822]
["bitfinex","ETHUSD",1722337622048,2.98949,3345.1,3344.5,2.4616]
["bitfinex","ETHUSD",1722337622049,2.98949,3345.1,3344.8,0.15251599]
["bitfinex","ETHUSD",1722337622289,2.98949,3345.1,3344.5,2.4616]
["bitfinex","ETHUSD",1722337622290,2.98962,3344.9,3344.5,2.4616]
["bitfinex","ETHUSD",1722337623221,2.98971,3344.8,3344.5,2.4616]
["bitfinex","ETHUSD",1722337623487,2.4235,3345.6,3344.5,2.4616]
["bitfinex","ETHUSD",1722337623488,2.98962,3345.0,3344.5,2.4616]
["bitfinex","ETHUSD",1722337623660,2.98962,3344.9,3344.5,2.4616]
["bitfinex","ETHUSD",1722337625992,2.98962,3344.9,3344.1,5.43412]
["bitfinex","ETHUSD",1722337626703,2.98971,3344.8,3344.2,2.99025]
["bitfinex","ETHUSD",1722337627362,2.98986,3344.7,3344.1,2.4438]
["bitfinex","ETHUSD",1722337628289,2.98986,3344.7,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337628461,5.97974,3344.7,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337628789,2.98986,3344.7,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337628990,2.98969,3344.9,3344.2,3.14251729]
["bitfinex","ETHUSD",1722337629187,2.98977,3344.8,3344.2,3.14251729]
["bitfinex","ETHUSD",1722337629577,2.98984,3344.7,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337629757,2.98991,3344.6,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337630510,2.99001,3344.5,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337631689,2.98986,3344.7,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337632384,5.97974,3344.7,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337633024,2.98989,3344.6,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337633209,2.99016,3344.3,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337633409,5.98032,3344.3,3344.2,0.15228729]
["bitfinex","ETHUSD",1722337633622,2.9905,3344.0,3343.5,7.46]
["bitfinex","ETHUSD",1722337633925,2.99062,3343.8,3343.3,2.4148]
["bitfinex","ETHUSD",1722337634294,2.99049,3344.0,3343.3,5.40584]
["bitfinex","ETHUSD",1722337636134,2.99059,3343.9,3343.3,5.40584]
["bitfinex","ETHUSD",1722337637497,2.99062,3343.8,3343.3,2.4148]
["bitfinex","ETHUSD",1722337638646,2.9911,3343.3,3342.9,2.4611]
["bitfinex","ETHUSD",1722337638853,2.99111,3343.3,3342.9,2.4611]
["bitfinex","ETHUSD",1722337639207,2.99093,3343.5,3342.9,2.4611]
["bitfinex","ETHUSD",1722337639407,2.99083,3343.6,3342.9,5.45251]
["bitfinex","ETHUSD",1722337639616,2.99083,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1722337640054,2.99083,3343.6,3342.9,5.45244]
["bitfinex","ETHUSD",1722337640055,2.99063,3343.8,3343.1,3.05100944]
["bitfinex","ETHUSD",1722337640259,2.99066,3343.8,3343.1,3.05100944]
["bitfinex","ETHUSD",1722337640469,2.99049,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1722337640746,2.99049,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1722337640948,2.99049,3344.0,3343.3,0.05981384]
["bitfinex","ETHUSD",1722337641106,2.99052,3343.9,3343.3,0.05981384]
["bitfinex","ETHUSD",1722337641909,2.99052,3343.9,3343.3,3.05085384]
["bitfinex","ETHUSD",1722337642170,2.9906,3343.8,3343.3,0.05981384]
["bitfinex","ETHUSD",1722337642316,2.9906,3343.8,3342.9,5.45245]
["bitfinex","ETHUSD",1722337642717,2.9906,3343.8,3342.9,2.4611]
["bitfinex","ETHUSD",1722337643031,2.9906,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1722337643208,2.9906,3343.8,3343.3,0.20248814]
["bitfinex","ETHUSD",1722337644013,2.99054,3343.9,3343.3,3.19353814]
["bitfinex","ETHUSD",1722337644218,2.99054,3343.9,3343.3,3.13372423]
["bitfinex","ETHUSD",1722337644559,2.99054,3343.9,3343.3,3.1935381]
["bitfinex","ETHUSD",1722337644757,2.99054,3343.9,3343.3,0.2024881]
["bitfinex","ETHUSD",1722337644964,2.99075,3343.7,3343.3,0.2024881]
["bitfinex","ETHUSD",1722337645165,2.99058,3343.9,3343.3,0.2024881]
["bitfinex","ETHUSD",1722337645544,2.99061,3343.8,3343.3,0.2024881]
["bitfinex","ETHUSD",1722337647041,2.99079,3343.6,3343.3,0.14267423]
["bitfinex","ETHUSD",1722337647241,4.87158751,3344.2,3342.9,5.45246]
["bitfinex","ETHUSD",1722337647242,2.99071,3343.7,3342.9,5.45246]
["bitfinex","ETHUSD",1722337647537,2.99088,3343.5,3343.0,0.14304436]
["bitfinex","ETHUSD",1722337647944,2.99088,3343.5,3342.7,2.99151]
["bitfinex","ETHUSD",1722337648179,2.99088,3343.5,3343.1,0.14296947]
["bitfinex","ETHUSD",1722337648338,2.99107,3343.3,3342.6,9.8299]
["bitfinex","ETHUSD",1722337648684,2.99107,3343.3,3343.2,0.14296947]
["bitfinex","ETHUSD",1722337649163,2.99107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722337649373,2.99107,3343.3,3343.2,0.14296947]
["bitfinex","ETHUSD",1722337649592,2.99107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722337650108,2.99107,3343.3,3342.8,0.14296947]
["bitfinex","ETHUSD",1722337650481,2.99107,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1722337650805,2.99107,3343.3,3342.8,0.14296947]
["bitfinex","ETHUSD",1722337651008,2.99097,3343.4,3342.8,0.14296947]
["bitfinex","ETHUSD",1722337651174,2.99097,3343.4,3342.8,2.99145]
["bitfinex","ETHUSD",1722337651510,2.99097,3343.4,3342.9,0.14296947]
["bitfinex","ETHUSD",1722337652567,5.98199,3343.4,3342.9,0.14296947]
["bitfinex","ETHUSD",1722337652774,2.99106,3343.3,3342.9,0.14296947]
["bitfinex","ETHUSD",1722337654168,2.99085,3343.6,3342.9,0.14296947]
["bitfinex","ETHUSD",1722337654470,2.99101,3343.4,3342.9,0.14296947]
["bitfinex","ETHUSD",1722337655879,2.99107,3343.3,3342.9,0.14296947]
["bitfinex","ETHUSD",1722337656080,2.99107,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722337656312,2.99107,3343.3,3343.2,0.34304436]
["bitfinex","ETHUSD",1722337656667,2.2603,3343.7,3343.2,0.34304436]
["bitfinex","ETHUSD",1722337656668,2.99095,3343.5,3343.2,0.34304436]
["bitfinex","ETHUSD",1722337657073,2.99099,3343.4,3343.2,0.34304436]
["bitfinex","ETHUSD",1722337658370,2.99088,3343.5,3343.2,0.34304436]
["bitfinex","ETHUSD",1722337658620,2.99097,3343.4,3343.2,0.34304436]
["bitfinex","ETHUSD",1722337658822,2.99085,3343.6,3343.2,0.34304436]
["bitfinex","ETHUSD",1722337659712,2.991,3343.4,3343.2,0.34304436]
["bitfinex","ETHUSD",1722337660174,2.991,3343.4,3343.2,0.54304436]
["bitfinex","ETHUSD",1722337662384,2.99089,3343.5,3343.2,0.54304436]
["bitfinex","ETHUSD",1722337663889,2.99085,3343.6,3343.2,0.54304436]
["bitfinex","ETHUSD",1722337664088,2.99065,3343.8,3343.2,0.54304436]
["bitfinex","ETHUSD",1722337664089,5.98133,3343.8,3343.2,0.54304436]
["bitfinex","ETHUSD",1722337664290,2.99065,3343.8,3343.3,2.3968]
["bitfinex","ETHUSD",1722337664544,2.99052,3343.9,3343.4,0.14322743]
["bitfinex","ETHUSD",1722337664744,2.99052,3343.9,3343.5,0.05981112]
["bitfinex","ETHUSD",1722337665143,2.99052,3343.9,3343.6,0.14322743]
["bitfinex","ETHUSD",1722337665318,2.99021,3344.3,3343.6,0.14322743]
["bitfinex","ETHUSD",1722337665627,2.99039,3344.1,3343.6,0.14322743]
["bitfinex","ETHUSD",1722337666458,2.99043,3344.0,3343.6,0.14322743]
["bitfinex","ETHUSD",1722337668829,2.99053,3343.9,3343.6,0.14322743]
["bitfinex","ETHUSD",1722337669155,2.99065,3343.8,3343.6,0.14322743]
["bitfinex","ETHUSD",1722337669443,2.9905,3344.0,3343.3,5.38784]
["bitfinex","ETHUSD",1722337669650,2.99052,3343.9,3343.7,0.1430735]
["bitfinex","ETHUSD",1722337669849,2.99052,3343.9,3343.3,5.38784]
["bitfinex","ETHUSD",1722337670002,2.99052,3343.9,3343.8,0.1430735]
["bitfinex","ETHUSD",1722337670204,2.99052,3343.9,3343.3,5.38784]
["bitfinex","ETHUSD",1722337670442,2.99052,3343.9,3343.8,0.1430735]
["bitfinex","ETHUSD",1722337670755,2.99063,3343.8,3343.3,2.3968]
["bitfinex","ETHUSD",1722337670945,2.99071,3343.7,3343.3,2.3968]
["bitfinex","ETHUSD",1722337671148,2.99061,3343.8,3343.3,2.3968]
["bitfinex","ETHUSD",1722337671454,2.99047,3344.0,3343.4,3.05072119]
["bitfinex","ETHUSD",1722337671615,2.99047,3344.0,3343.4,3.05071119]
["bitfinex","ETHUSD",1722337671820,2.99053,3343.9,3343.4,2.9909]
["bitfinex","ETHUSD",1722337672057,2.99053,3343.9,3343.3,2.3968]
["bitfinex","ETHUSD",1722337672428,2.99053,3343.9,3343.3,5.38784]
["bitfinex","ETHUSD",1722337672838,2.99074,3343.7,3343.3,2.3968]
["bitfinex","ETHUSD",1722337673223,2.99092,3343.5,3343.2,0.4]
["bitfinex","ETHUSD",1722337673463,2.99047,3344.0,3343.2,0.4]
["bitfinex","ETHUSD",1722337673464,2.99101,3343.4,3343.2,0.4]
["bitfinex","ETHUSD",1722337673676,2.99101,3343.4,3343.3,0.1430735]
["bitfinex","ETHUSD",1722337674039,2.99101,3343.4,3343.2,0.4]
["bitfinex","ETHUSD",1722337674235,2.99101,3343.4,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337675261,2.99088,3343.5,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337676263,2.99096,3343.4,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337677259,5.98171,3343.6,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337678057,2.99085,3343.6,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337678363,2.99093,3343.5,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337678519,2.99085,3343.6,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337678520,2.99096,3343.4,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337681343,2.99079,3343.6,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337681921,2.99088,3343.5,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337682881,2.99087,3343.5,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337683029,5.98183,3343.5,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337683228,2.99087,3343.5,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337683443,5.98183,3343.5,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337683929,2.99087,3343.5,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337684131,2.99079,3343.6,3343.3,0.13343534]
["bitfinex","ETHUSD",1722337684478,1.88529417,3343.8,3343.4,2.4661]
["bitfinex","ETHUSD",1722337684661,2.99061,3343.8,3343.4,2.4661]
["bitfinex","ETHUSD",1722337684835,2.9908,3343.6,3343.4,2.4661]
["bitfinex","ETHUSD",1722337685030,2.9907,3343.7,3343.5,0.13349774]
["bitfinex","ETHUSD",1722337685545,2.99078,3343.6,3343.5,0.13349774]
["bitfinex","ETHUSD",1722337685962,2.99078,3343.6,3343.5,0.13360591]
["bitfinex","ETHUSD",1722337686164,2.99078,3343.6,3343.2,0.4]
["bitfinex","ETHUSD",1722337686372,2.99078,3343.6,3343.5,0.13360591]
["bitfinex","ETHUSD",1722337686676,2.99101,3343.4,3343.2,0.4]
["bitfinex","ETHUSD",1722337687464,2.99105,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722337688038,2.99097,3343.4,3343.2,0.4]
["bitfinex","ETHUSD",1722337688562,2.99097,3343.4,3343.3,0.13360591]
["bitfinex","ETHUSD",1722337690375,2.99106,3343.3,3342.7,5.26438]
["bitfinex","ETHUSD",1722337691848,2.99126,3343.1,3342.7,2.2728]
["bitfinex","ETHUSD",1722337692050,2.99142,3342.9,3342.7,2.2728]
["bitfinex","ETHUSD",1722337692253,2.99132,3343.0,3342.7,2.2728]
["bitfinex","ETHUSD",1722337695281,5.18996842,3343.5,3342.7,2.2728]
["bitfinex","ETHUSD",1722337695282,2.99123,3343.1,3342.7,2.2728]
["bitfinex","ETHUSD",1722337696208,2.99123,3343.1,3342.7,37.2728]
["bitfinex","ETHUSD",1722337697612,2.99132,3343.0,3342.7,37.2728]
["bitfinex","ETHUSD",1722337698481,2.99124,3343.1,3342.7,37.2728]
["bitfinex","ETHUSD",1722337700398,2.99137,3343.0,3342.7,2.2728]
["bitfinex","ETHUSD",1722337701414,2.99137,3343.0,3342.7,3.2608]
["bitfinex","ETHUSD",1722337702548,2.99142,3342.9,3342.7,3.2608]
["bitfinex","ETHUSD",1722337702717,2.99142,3342.9,3341.8,2.99235]
["bitfinex","ETHUSD",1722337702718,2.99151,3342.8,3342.2,5.32352]
["bitfinex","ETHUSD",1722337702921,2.99169,3342.6,3342.2,3.3195]
["bitfinex","ETHUSD",1722337703246,2.99169,3342.6,3342.3,0.12953257]
["bitfinex","ETHUSD",1722337705538,2.99178,3342.5,3342.1,35.0]
["bitfinex","ETHUSD",1722337705742,2.99178,3342.5,3342.4,0.12953257]
["bitfinex","ETHUSD",1722337705986,2.99178,3342.5,3342.1,35.0]
["bitfinex","ETHUSD",1722337706149,2.99178,3342.5,3342.4,0.12953257]
["bitfinex","ETHUSD",1722337706308,2.99169,3342.6,3342.4,0.12953257]
["bitfinex","ETHUSD",1722337706509,2.99169,3342.6,3342.1,35.0]
["bitfinex","ETHUSD",1722337707044,2.99162,3342.7,3342.2,0.12953257]
["bitfinex","ETHUSD",1722337707760,5.98294,3342.9,3342.2,0.12953257]
["bitfinex","ETHUSD",1722337707905,2.99147,3342.9,3342.2,0.12953257]
["bitfinex","ETHUSD",1722337708103,2.99169,3342.6,3342.2,0.12953257]
["bitfinex","ETHUSD",1722337708346,2.99178,3342.5,3342.2,0.12953257]
["bitfinex","ETHUSD",1722337709985,5.9839,3342.3,3342.2,0.12953257]
["bitfinex","ETHUSD",1722337710280,2.99216,3342.1,3341.7,0.227672]
["bitfinex","ETHUSD",1722337710486,2.99239,3341.8,3341.7,0.227672]
["bitfinex","ETHUSD",1722337710632,2.99231,3341.9,3341.7,0.227672]
["bitfinex","ETHUSD",1722337711498,2.99218,3342.1,3341.7,0.227672]
["bitfinex","ETHUSD",1722337712034,2.99231,3341.9,3341.7,0.227672]
["bitfinex","ETHUSD",1722337712654,2.99239,3341.8,3341.7,0.227672]
["bitfinex","ETHUSD",1722337713881,2.99228,3342.0,3341.7,0.227672]
["bitfinex","ETHUSD",1722337714184,2.99217,3342.1,3341.7,0.227672]
["bitfinex","ETHUSD",1722337714535,2.99229,3342.0,3341.7,0.227672]
["bitfinex","ETHUSD",1722337715676,5.98458,3342.0,3341.7,0.227672]
["bitfinex","ETHUSD",1722337715885,2.99228,3342.0,3341.7,0.227672]
["bitfinex","ETHUSD",1722337717388,5.98458,3342.0,3341.7,0.227672]
["bitfinex","ETHUSD",1722337717545,5.98457,3342.0,3341.7,0.227672]
["bitfinex","ETHUSD",1722337717754,2.99232,3341.9,3341.7,0.227672]
["bitfinex","ETHUSD",1722337718139,2.99239,3341.8,3341.7,0.227672]
["bitfinex","ETHUSD",1722337719893,2.99228,3342.0,3341.7,0.227672]
["bitfinex","ETHUSD",1722337719894,2.99231,3341.9,3341.7,0.227672]
["bitfinex","ETHUSD",1722337721830,2.99227,3342.0,3341.7,0.227672]
["bitfinex","ETHUSD",1722337722040,1.87959856,3342.7,3341.7,0.227672]
["bitfinex","ETHUSD",1722337722041,2.99153,3342.8,3341.9,2.99226]
["bitfinex","ETHUSD",1722337722218,2.99137,3343.0,3342.2,2.2728]
["bitfinex","ETHUSD",1722337722383,2.319,3343.4,3342.3,0.05983195]
["bitfinex","ETHUSD",1722337722583,2.99167,3342.7,3342.2,2.2728]
["bitfinex","ETHUSD",1722337723547,2.99165,3342.7,3342.2,2.2728]
["bitfinex","ETHUSD",1722337723838,2.99147,3342.9,3341.9,2.99226]
["bitfinex","ETHUSD",1722337724131,2.99159,3342.7,3342.1,2.99213]
["bitfinex","ETHUSD",1722337724328,2.99159,3342.7,3341.9,2.99226]
["bitfinex","ETHUSD",1722337724538,2.99181,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1722337724899,2.99159,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1722337725120,2.99159,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1722337725301,2.99146,3342.9,3342.2,2.99199]
["bitfinex","ETHUSD",1722337725831,5.98295,3342.9,3342.2,2.99199]
["bitfinex","ETHUSD",1722337725989,2.9911,3343.3,3342.4,2.99181]
["bitfinex","ETHUSD",1722337726188,4.0100346,3343.3,3342.4,2.3739]
["bitfinex","ETHUSD",1722337726496,2.99114,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722337728286,3.0,3343.6,3342.6,3.05149932]
["bitfinex","ETHUSD",1722337728519,1.87944232,3343.9,3342.9,2.99137]
["bitfinex","ETHUSD",1722337728736,2.99071,3343.7,3343.1,5.42822]
["bitfinex","ETHUSD",1722337729139,2.99071,3343.7,3343.1,2.437]
["bitfinex","ETHUSD",1722337729340,2.99095,3343.5,3343.1,2.437]
["bitfinex","ETHUSD",1722337730753,2.99079,3343.6,3343.1,2.437]
["bitfinex","ETHUSD",1722337732253,2.99109,3343.3,3342.8,2.3894]
["bitfinex","ETHUSD",1722337732461,3.589292,3343.3,3342.5,2.99171]
["bitfinex","ETHUSD",1722337732747,3.589292,3343.3,3342.4,2.3894]
["bitfinex","ETHUSD",1722337732748,2.99129,3343.1,3342.4,2.3894]
["bitfinex","ETHUSD",1722337732908,2.99109,3343.3,3342.4,2.3894]
["bitfinex","ETHUSD",1722337732909,2.99109,3343.3,3342.5,2.99172]
["bitfinex","ETHUSD",1722337733105,2.99109,3343.3,3342.4,5.3894]
["bitfinex","ETHUSD",1722337733106,2.99096,3343.4,3342.7,2.99151]
["bitfinex","ETHUSD",1722337733510,2.99089,3343.5,3342.8,0.05982519]
["bitfinex","ETHUSD",1722337733725,2.99089,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1722337734206,2.99089,3343.5,3343.0,2.60299372]
["bitfinex","ETHUSD",1722337734606,3.71816023,3344.0,3343.0,2.60299372]
["bitfinex","ETHUSD",1722337734858,2.99093,3343.5,3343.0,2.60299372]
["bitfinex","ETHUSD",1722337735225,2.99088,3343.5,3343.0,0.12129372]
["bitfinex","ETHUSD",1722337735439,2.99088,3343.5,3342.7,2.99151]
["bitfinex","ETHUSD",1722337735613,2.99057,3343.9,3343.0,2.99127]
["bitfinex","ETHUSD",1722337735935,5.98152,3343.7,3343.2,2.388]
["bitfinex","ETHUSD",1722337736157,2.99083,3343.6,3343.2,2.388]
["bitfinex","ETHUSD",1722337736364,2.9909,3343.5,3343.2,2.388]
["bitfinex","ETHUSD",1722337736679,2.9909,3343.5,3343.3,0.12129372]
["bitfinex","ETHUSD",1722337736883,2.9909,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1722337736884,2.9909,3343.5,3342.9,5.35594]
["bitfinex","ETHUSD",1722337737035,2.9909,3343.5,3343.0,0.12129372]
["bitfinex","ETHUSD",1722337737374,2.9909,3343.5,3343.1,0.988]
["bitfinex","ETHUSD",1722337738087,2.99099,3343.4,3343.2,0.12129372]
["bitfinex","ETHUSD",1722337739637,2.99088,3343.5,3343.2,0.12129372]
["bitfinex","ETHUSD",1722337740448,2.99097,3343.4,3343.2,0.12129372]
["bitfinex","ETHUSD",1722337741174,2.9909,3343.5,3343.2,0.12129372]
["bitfinex","ETHUSD",1722337742207,2.99079,3343.6,3343.2,0.12129372]
["bitfinex","ETHUSD",1722337742342,0.67086402,3343.8,3343.2,3.11243372]
["bitfinex","ETHUSD",1722337742343,3.66147402,3343.8,3343.2,3.11243372]
["bitfinex","ETHUSD",1722337742539,2.99061,3343.8,3343.2,3.11243372]
["bitfinex","ETHUSD",1722337742944,5.98128,3343.8,3343.2,3.11243372]
["bitfinex","ETHUSD",1722337743139,2.99086,3343.6,3343.2,0.12129372]
["bitfinex","ETHUSD",1722337743572,2.99105,3343.3,3343.2,0.12129372]
["bitfinex","ETHUSD",1722337744176,2.99105,3343.3,3342.7,3.97953]
["bitfinex","ETHUSD",1722337744375,2.99105,3343.3,3343.2,0.12058191]
["bitfinex","ETHUSD",1722337744807,2.99105,3343.3,3342.9,0.988]
["bitfinex","ETHUSD",1722337745177,2.99123,3343.1,3343.0,0.12058191]
["bitfinex","ETHUSD",1722337745389,2.99123,3343.1,3342.6,1.388]
["bitfinex","ETHUSD",1722337745925,2.99123,3343.1,3342.7,0.12062352]
["bitfinex","ETHUSD",1722337746418,2.99132,3343.0,3342.7,0.12062352]
["bitfinex","ETHUSD",1722337746601,2.99115,3343.2,3342.7,0.12062352]
["bitfinex","ETHUSD",1722337746805,2.99115,3343.2,3342.7,3.11220352]
["bitfinex","ETHUSD",1722337747019,2.99115,3343.2,3342.7,0.12062352]
["bitfinex","ETHUSD",1722337747194,2.9913,3343.1,3342.7,0.12062352]
["bitfinex","ETHUSD",1722337748117,2.99104,3343.4,3342.8,0.988]
["bitfinex","ETHUSD",1722337748483,2.991,3343.4,3343.0,0.988]
["bitfinex","ETHUSD",1722337748837,0.31271088,3343.8,3343.0,0.988]
["bitfinex","ETHUSD",1722337748992,2.99123,3343.1,3342.8,0.988]
["bitfinex","ETHUSD",1722337749329,2.99113,3343.3,3342.9,0.12068178]
["bitfinex","ETHUSD",1722337749492,2.99118,3343.2,3342.9,0.12068178]
["bitfinex","ETHUSD",1722337749823,2.99124,3343.1,3342.9,0.12068178]
["bitfinex","ETHUSD",1722337750985,5.98264,3343.0,3342.9,0.12068178]
["bitfinex","ETHUSD",1722337751233,1.228934,3343.0,3342.6,0.6]
["bitfinex","ETHUSD",1722337751456,2.99143,3342.9,3342.6,0.6]
["bitfinex","ETHUSD",1722337751786,2.99151,3342.8,3342.6,0.6]
["bitfinex","ETHUSD",1722337752996,2.99159,3342.7,3342.6,0.6]
["bitfinex","ETHUSD",1722337753198,5.98318,3342.7,3342.6,0.6]
["bitfinex","ETHUSD",1722337754140,2.99159,3342.7,3342.6,0.6]
["bitfinex","ETHUSD",1722337754688,2.99152,3342.8,3342.6,0.6]
["bitfinex","ETHUSD",1722337755392,2.99159,3342.7,3342.6,0.6]
["bitfinex","ETHUSD",1722337755615,2.99151,3342.8,3342.6,0.6]
["bitfinex","ETHUSD",1722337756837,2.99159,3342.7,3342.6,0.6]
["bitfinex","ETHUSD",1722337757834,2.99151,3342.8,3342.6,0.6]
["bitfinex","ETHUSD",1722337758400,2.99129,3343.1,3342.6,0.6]
["bitfinex","ETHUSD",1722337758747,2.99133,3343.0,3342.6,0.6]
["bitfinex","ETHUSD",1722337759446,2.99133,3343.0,3342.6,3.0787]
["bitfinex","ETHUSD",1722337759990,5.98272,3343.0,3342.6,3.0787]
["bitfinex","ETHUSD",1722337760964,2.99141,3342.9,3342.6,3.0787]
["bitfinex","ETHUSD",1722337761174,2.99121,3343.2,3342.6,3.0787]
["bitfinex","ETHUSD",1722337761492,2.9911,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1722337761782,2.19274662,3343.8,3342.8,3.05124596]
["bitfinex","ETHUSD",1722337761985,2.99101,3343.4,3342.8,3.05124596]
["bitfinex","ETHUSD",1722337762278,2.51612623,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1722337762279,2.99088,3343.5,3342.9,2.99133]
["bitfinex","ETHUSD",1722337762451,2.99079,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1722337762649,2.99079,3343.6,3343.0,5.98252]
["bitfinex","ETHUSD",1722337762859,2.99079,3343.6,3343.1,2.2983]
["bitfinex","ETHUSD",1722337763245,2.99101,3343.4,3343.2,0.11516462]
["bitfinex","ETHUSD",1722337763446,2.99105,3343.3,3342.8,2.2983]
["bitfinex","ETHUSD",1722337763688,2.99097,3343.4,3342.8,8.34104221]
["bitfinex","ETHUSD",1722337763980,2.99097,3343.4,3342.9,0.11516462]
["bitfinex","ETHUSD",1722337764141,2.99119,3343.2,3342.9,0.11516462]
["bitfinex","ETHUSD",1722337764573,2.99106,3343.3,3342.9,0.11516462]
["bitfinex","ETHUSD",1722337764886,2.99097,3343.4,3342.9,0.11516462]
["bitfinex","ETHUSD",1722337765057,2.99119,3343.2,3342.8,2.2983]
["bitfinex","ETHUSD",1722337765379,3.30333088,3343.8,3342.9,0.11468193]
["bitfinex","ETHUSD",1722337765380,2.99129,3343.1,3342.9,0.11468193]
["bitfinex","ETHUSD",1722337765688,2.99129,3343.1,3342.6,3.59168]
["bitfinex","ETHUSD",1722337765977,2.99129,3343.1,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337766307,2.99133,3343.0,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337767096,2.99137,3343.0,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337767419,2.99123,3343.1,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337768513,2.99133,3343.0,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337770105,2.99141,3342.9,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337770312,2.9915,3342.8,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337770480,2.99141,3342.9,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337771280,2.9915,3342.8,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337778625,5.983,3342.8,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337779009,2.9915,3342.8,3342.7,0.11471105]
["bitfinex","ETHUSD",1722337784745,2.9915,3342.8,3342.4,2.3342]
["bitfinex","ETHUSD",1722337784746,2.99165,3342.7,3342.4,2.3342]
["bitfinex","ETHUSD",1722337784971,2.99169,3342.6,3342.3,35.988]
["bitfinex","ETHUSD",1722337785174,2.99169,3342.6,3342.1,5.24277]
["bitfinex","ETHUSD",1722337785175,1.88456114,3343.0,3342.1,2.2507]
["bitfinex","ETHUSD",1722337785324,2.9919,3342.4,3342.2,0.988]
["bitfinex","ETHUSD",1722337788325,2.99172,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722337788326,2.99195,3342.3,3342.2,0.988]
["bitfinex","ETHUSD",1722337788531,2.99195,3342.3,3342.0,0.988]
["bitfinex","ETHUSD",1722337788834,2.99195,3342.3,3341.8,2.2716]
["bitfinex","ETHUSD",1722337789061,2.99209,3342.2,3341.8,3.2596]
["bitfinex","ETHUSD",1722337789454,2.99209,3342.2,3342.0,0.988]
["bitfinex","ETHUSD",1722337793338,2.99209,3342.2,3342.1,0.11260118]
["bitfinex","ETHUSD",1722337798899,2.99195,3342.3,3342.1,0.11260118]
["bitfinex","ETHUSD",1722337799098,2.99172,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722337799279,2.99166,3342.7,3342.4,0.988]
["bitfinex","ETHUSD",1722337799595,2.99169,3342.6,3342.4,0.988]
["bitfinex","ETHUSD",1722337799972,1.8841355,3342.8,3342.5,0.11160865]
["bitfinex","ETHUSD",1722337800192,2.99148,3342.9,3342.6,0.988]
["bitfinex","ETHUSD",1722337800638,2.99132,3343.0,3342.8,0.988]
["bitfinex","ETHUSD",1722337801004,2.99132,3343.0,3342.9,0.11172102]
["bitfinex","ETHUSD",1722337801619,2.99132,3343.0,3342.6,0.988]
["bitfinex","ETHUSD",1722337801820,2.99132,3343.0,3342.9,0.11172102]
["bitfinex","ETHUSD",1722337802018,2.99132,3343.0,3342.6,0.988]
["bitfinex","ETHUSD",1722337802216,6.30390904,3343.1,3342.6,0.988]
["bitfinex","ETHUSD",1722337802217,3.31266904,3343.1,3342.9,0.11172102]
["bitfinex","ETHUSD",1722337802418,3.30395904,3343.1,3342.6,0.988]
["bitfinex","ETHUSD",1722337802723,2.99135,3343.0,3342.6,0.988]
["bitfinex","ETHUSD",1722337802928,2.99135,3343.0,3342.7,0.11161281]
["bitfinex","ETHUSD",1722337804595,2.99146,3342.9,3342.7,0.11161281]
["bitfinex","ETHUSD",1722337804993,5.98294,3342.9,3342.7,0.11161281]
["bitfinex","ETHUSD",1722337805190,2.99146,3342.9,3342.7,0.11161281]
["bitfinex","ETHUSD",1722337805500,3.30390904,3343.1,3342.7,0.11161281]
["bitfinex","ETHUSD",1722337806342,2.99137,3343.0,3342.7,0.11161281]
["bitfinex","ETHUSD",1722337806631,2.9915,3342.8,3342.7,0.11161281]
["bitfinex","ETHUSD",1722337806991,2.9915,3342.8,3342.5,0.2]
["bitfinex","ETHUSD",1722337807191,2.9915,3342.8,3342.7,0.11161281]
["bitfinex","ETHUSD",1722337807420,2.3847,3342.8,3341.7,0.227672]
["bitfinex","ETHUSD",1722337807660,3.97177908,3343.0,3340.5,2.2921]
["bitfinex","ETHUSD",1722337807661,2.993,3341.2,3340.5,2.2921]
["bitfinex","ETHUSD",1722337807790,2.3847,3341.9,3340.5,2.2921]
["bitfinex","ETHUSD",1722337807791,1.8838818,3341.4,3340.7,0.988]
["bitfinex","ETHUSD",1722337807991,2.1978621,3341.7,3340.9,0.988]
["bitfinex","ETHUSD",1722337807992,2.99273,3341.5,3340.9,0.988]
["bitfinex","ETHUSD",1722337808308,2.99286,3341.3,3341.0,0.08060938]
["bitfinex","ETHUSD",1722337808507,2.99286,3341.3,3340.7,0.988]
["bitfinex","ETHUSD",1722337808708,2.99286,3341.3,3341.1,0.08060938]
["bitfinex","ETHUSD",1722337808945,2.99286,3341.3,3340.7,0.988]
["bitfinex","ETHUSD",1722337809147,2.99286,3341.3,3341.2,0.08060938]
["bitfinex","ETHUSD",1722337809352,2.99302,3341.2,3340.7,0.988]
["bitfinex","ETHUSD",1722337810253,2.99301,3341.2,3340.7,0.988]
["bitfinex","ETHUSD",1722337810542,2.99305,3341.1,3340.7,0.988]
["bitfinex","ETHUSD",1722337811245,2.99305,3341.1,3340.5,37.2921]
["bitfinex","ETHUSD",1722337811460,2.99313,3341.0,3340.5,37.2921]
["bitfinex","ETHUSD",1722337812252,2.99297,3341.2,3340.5,37.2921]
["bitfinex","ETHUSD",1722337812253,2.9927,3341.5,3340.5,37.2921]
["bitfinex","ETHUSD",1722337812575,2.99326,3340.9,3340.5,37.2921]
["bitfinex","ETHUSD",1722337813073,2.99347,3340.6,3340.5,37.2921]
["bitfinex","ETHUSD",1722337814677,2.99347,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722337816771,2.99347,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722337817755,2.99347,3340.6,3340.0,3.0]
["bitfinex","ETHUSD",1722337818263,2.99357,3340.5,3340.0,3.0]
["bitfinex","ETHUSD",1722337818660,2.99357,3340.5,3340.4,35.0]
["bitfinex","ETHUSD",1722337823434,2.99357,3340.5,3340.4,35.08185909]
["bitfinex","ETHUSD",1722337824731,2.99349,3340.6,3340.4,35.08185909]
["bitfinex","ETHUSD",1722337825248,2.99342,3340.7,3340.4,35.08185909]
["bitfinex","ETHUSD",1722337828101,2.9933,3340.8,3340.4,35.08185909]
["bitfinex","ETHUSD",1722337829889,2.99338,3340.7,3340.4,35.08185909]
["bitfinex","ETHUSD",1722337831299,2.99338,3340.7,3340.5,0.2]
["bitfinex","ETHUSD",1722337831794,2.99338,3340.7,3340.6,0.14293931]
["bitfinex","ETHUSD",1722337834220,5.9868,3340.7,3340.6,0.14293931]
["bitfinex","ETHUSD",1722337834391,6.92302,3340.7,3340.6,0.14293931]
["bitfinex","ETHUSD",1722337834587,5.9868,3340.7,3340.6,0.14293931]
["bitfinex","ETHUSD",1722337835001,2.99338,3340.7,3340.6,0.14293931]
["bitfinex","ETHUSD",1722337835227,2.99325,3340.9,3340.6,0.14293931]
["bitfinex","ETHUSD",1722337835576,2.99278,3341.4,3340.6,0.14293931]
["bitfinex","ETHUSD",1722337835577,5.9856,3341.4,3340.7,0.989]
["bitfinex","ETHUSD",1722337835775,17.21896179,3342.3,3341.3,0.989]
["bitfinex","ETHUSD",1722337835776,2.99262,3341.6,3341.3,0.989]
["bitfinex","ETHUSD",1722337836024,2.99275,3341.4,3341.3,0.989]
["bitfinex","ETHUSD",1722337836515,2.99275,3341.4,3341.3,0.133488]
["bitfinex","ETHUSD",1722337836917,2.99262,3341.6,3341.1,0.989]
["bitfinex","ETHUSD",1722337836918,2.99267,3341.5,3341.1,0.989]
["bitfinex","ETHUSD",1722337837216,0.31277412,3341.8,3341.3,0.989]
["bitfinex","ETHUSD",1722337837535,0.31277412,3341.8,3341.4,0.989]
["bitfinex","ETHUSD",1722337837679,2.99264,3341.6,3341.4,0.989]
["bitfinex","ETHUSD",1722337838003,2.99264,3341.6,3341.5,0.133488]
["bitfinex","ETHUSD",1722337839319,3.30523412,3341.8,3341.5,0.133488]
["bitfinex","ETHUSD",1722337839879,2.99251,3341.7,3341.5,0.133488]
["bitfinex","ETHUSD",1722337840277,2.99257,3341.6,3341.5,0.133488]
["bitfinex","ETHUSD",1722337840890,3.30523412,3341.8,3341.5,0.133488]
["bitfinex","ETHUSD",1722337841075,3.30523412,3341.8,3341.4,35.989]
["bitfinex","ETHUSD",1722337841514,3.30523412,3341.8,3341.5,0.13323388]
["bitfinex","ETHUSD",1722337841922,2.9921,3342.2,3341.6,0.989]
["bitfinex","ETHUSD",1722337842122,3.0086957,3342.4,3341.8,0.989]
["bitfinex","ETHUSD",1722337842123,2.99202,3342.3,3341.8,0.989]
["bitfinex","ETHUSD",1722337842491,2.99202,3342.3,3341.9,0.13316308]
["bitfinex","ETHUSD",1722337842932,5.98438,3342.1,3341.9,0.13316308]
["bitfinex","ETHUSD",1722337843119,2.99222,3342.0,3341.9,0.13316308]
["bitfinex","ETHUSD",1722337843522,2.99222,3342.0,3341.6,0.989]
["bitfinex","ETHUSD",1722337843702,5.98444,3342.0,3341.9,0.13307979]
["bitfinex","ETHUSD",1722337843902,2.99241,3341.8,3341.6,0.989]
["bitfinex","ETHUSD",1722337844333,2.99228,3342.0,3341.6,0.989]
["bitfinex","ETHUSD",1722337845897,2.99228,3342.0,3341.6,35.989]
["bitfinex","ETHUSD",1722337846100,2.99231,3341.9,3341.6,35.989]
["bitfinex","ETHUSD",1722337846945,2.99213,3342.1,3341.6,35.989]
["bitfinex","ETHUSD",1722337847097,2.99208,3342.2,3341.8,0.989]
["bitfinex","ETHUSD",1722337847500,0.31277211,3342.4,3342.0,3.98116]
["bitfinex","ETHUSD",1722337847702,2.99161,3342.7,3342.3,0.989]
["bitfinex","ETHUSD",1722337847938,2.99161,3342.7,3342.6,0.989]
["bitfinex","ETHUSD",1722337848242,2.99161,3342.7,3342.2,35.0]
["bitfinex","ETHUSD",1722337848243,2.99161,3342.7,3342.4,0.989]
["bitfinex","ETHUSD",1722337848539,2.99177,3342.5,3342.4,0.989]
["bitfinex","ETHUSD",1722337849807,2.99168,3342.6,3342.4,0.989]
["bitfinex","ETHUSD",1722337851013,5.98344,3342.6,3342.4,0.989]
["bitfinex","ETHUSD",1722337851243,2.99168,3342.6,3342.4,0.989]
["bitfinex","ETHUSD",1722337852456,2.99168,3342.6,3341.7,9.9073]
["bitfinex","ETHUSD",1722337852457,2.99231,3341.9,3341.7,7.46]
["bitfinex","ETHUSD",1722337852619,2.99248,3341.7,3341.4,0.989]
["bitfinex","ETHUSD",1722337852956,2.99248,3341.7,3341.3,2.4935]
["bitfinex","ETHUSD",1722337852957,5.98504,3341.7,3341.3,3.4825]
["bitfinex","ETHUSD",1722337853142,2.99248,3341.7,3341.3,0.989]
["bitfinex","ETHUSD",1722337853346,2.99256,3341.7,3341.3,0.989]
["bitfinex","ETHUSD",1722337853648,2.99256,3341.7,3341.5,0.989]
["bitfinex","ETHUSD",1722337853856,2.99255,3341.7,3341.5,0.989]
["bitfinex","ETHUSD",1722337854061,2.99255,3341.7,3341.6,0.13264248]
["bitfinex","ETHUSD",1722337854847,2.99249,3341.7,3341.5,0.989]
["bitfinex","ETHUSD",1722337855054,2.99257,3341.6,3341.5,0.989]
["bitfinex","ETHUSD",1722337855265,2.99257,3341.6,3341.1,35.0]
["bitfinex","ETHUSD",1722337855559,2.99267,3341.5,3341.1,35.0]
["bitfinex","ETHUSD",1722337855972,2.99258,3341.6,3341.1,35.0]
["bitfinex","ETHUSD",1722337856115,2.99228,3342.0,3341.1,35.0]
["bitfinex","ETHUSD",1722337856314,2.99245,3341.8,3341.2,5.98574]
["bitfinex","ETHUSD",1722337856514,2.99253,3341.7,3341.2,2.99285]
["bitfinex","ETHUSD",1722337856911,2.99235,3341.9,3341.3,2.99279]
["bitfinex","ETHUSD",1722337857108,2.99235,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722337857412,2.99213,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1722337858412,2.99213,3342.1,3341.5,37.99264]
["bitfinex","ETHUSD",1722337858810,2.99231,3341.9,3341.5,35.0]
["bitfinex","ETHUSD",1722337859224,2.99249,3341.7,3341.5,35.0]
["bitfinex","ETHUSD",1722337859856,2.99249,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722337860058,2.99231,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1722337860234,2.9924,3341.8,3341.3,35.0]
["bitfinex","ETHUSD",1722337860570,2.9924,3341.8,3341.3,37.99284]
["bitfinex","ETHUSD",1722337861263,2.255,3342.5,3341.3,38.220432]
["bitfinex","ETHUSD",1722337861264,2.99219,3342.1,3341.3,38.220432]
["bitfinex","ETHUSD",1722337861473,7.3,3342.8,3341.5,2.99258]
["bitfinex","ETHUSD",1722337861474,2.9919,3342.4,3341.5,2.99258]
["bitfinex","ETHUSD",1722337861627,2.99178,3342.5,3341.8,5.41292]
["bitfinex","ETHUSD",1722337861826,2.9917,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1722337862173,2.99179,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722337862466,2.99179,3342.5,3341.8,5.41294]
["bitfinex","ETHUSD",1722337862650,2.99187,3342.4,3341.8,5.41294]
["bitfinex","ETHUSD",1722337863479,2.19222632,3343.0,3341.8,2.4206]
["bitfinex","ETHUSD",1722337863687,2.99209,3342.2,3341.5,5.44356]
["bitfinex","ETHUSD",1722337863825,2.99226,3342.0,3341.5,2.4509]
["bitfinex","ETHUSD",1722337864027,5.98455,3342.0,3341.5,2.4509]
["bitfinex","ETHUSD",1722337864245,2.99226,3342.0,3341.5,2.4509]
["bitfinex","ETHUSD",1722337864691,2.99213,3342.1,3341.5,2.4509]
["bitfinex","ETHUSD",1722337865001,2.99213,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722337865346,2.99213,3342.1,3341.5,2.4509]
["bitfinex","ETHUSD",1722337865587,2.99231,3341.9,3341.5,2.4509]
["bitfinex","ETHUSD",1722337866960,2.99231,3341.9,3341.3,35.0]
["bitfinex","ETHUSD",1722337866961,2.99249,3341.7,3341.3,35.0]
["bitfinex","ETHUSD",1722337867400,2.99239,3341.8,3341.3,35.0]
["bitfinex","ETHUSD",1722337867552,2.3643,3342.1,3341.3,35.0]
["bitfinex","ETHUSD",1722337867553,5.35649,3342.1,3341.3,35.0]
["bitfinex","ETHUSD",1722337867748,0.535649,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1722337867951,2.99222,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722337868349,2.99222,3342.0,3341.6,0.13248842]
["bitfinex","ETHUSD",1722337868843,4.24449913,3342.5,3341.6,0.13248842]
["bitfinex","ETHUSD",1722337869083,2.99207,3342.2,3341.6,0.13248842]
["bitfinex","ETHUSD",1722337869270,0.84222691,3342.1,3341.3,35.0]
["bitfinex","ETHUSD",1722337869674,5.98492,3341.8,3341.4,0.13243013]
["bitfinex","ETHUSD",1722337869892,0.84222691,3342.1,3341.4,0.13243013]
["bitfinex","ETHUSD",1722337869893,5.98457,3342.0,3341.4,0.13243013]
["bitfinex","ETHUSD",1722337870053,2.99233,3341.9,3341.4,0.13243013]
["bitfinex","ETHUSD",1722337870596,2.9924,3341.8,3341.4,0.13243013]
["bitfinex","ETHUSD",1722337871830,2.9924,3341.8,3341.5,35.0]
["bitfinex","ETHUSD",1722337872332,2.99249,3341.7,3341.6,0.13250091]
["bitfinex","ETHUSD",1722337873029,2.99249,3341.7,3341.6,35.13250091]
["bitfinex","ETHUSD",1722337873232,2.9924,3341.8,3341.6,35.0]
["bitfinex","ETHUSD",1722337873623,2.9924,3341.8,3341.6,35.13250091]
["bitfinex","ETHUSD",1722337873832,2.9924,3341.8,3341.6,0.13250091]
["bitfinex","ETHUSD",1722337874226,2.99248,3341.7,3341.6,0.13250091]
["bitfinex","ETHUSD",1722337874409,2.99258,3341.6,3341.4,35.0]
["bitfinex","ETHUSD",1722337875249,2.99288,3341.3,3341.0,2.461]
["bitfinex","ETHUSD",1722337875485,7.32557478,3341.9,3341.0,2.461]
["bitfinex","ETHUSD",1722337875595,2.9927,3341.5,3341.0,2.461]
["bitfinex","ETHUSD",1722337875796,5.98543,3341.5,3341.1,35.0]
["bitfinex","ETHUSD",1722337875998,2.9927,3341.5,3341.1,35.0]
["bitfinex","ETHUSD",1722337876538,5.44387,3341.9,3341.1,37.99301]
["bitfinex","ETHUSD",1722337876723,2.99249,3341.7,3341.1,37.99301]
["bitfinex","ETHUSD",1722337877143,5.98504,3341.7,3341.1,37.99301]
["bitfinex","ETHUSD",1722337877449,2.99267,3341.5,3341.1,35.0]
["bitfinex","ETHUSD",1722337878001,2.99249,3341.7,3341.1,37.99302]
["bitfinex","ETHUSD",1722337878202,2.99249,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1722337879297,2.99249,3341.7,3341.3,35.0]
["bitfinex","ETHUSD",1722337880047,2.99236,3341.9,3341.3,37.9928]
["bitfinex","ETHUSD",1722337880207,2.99236,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1722337880414,2.99236,3341.9,3341.3,37.9928]
["bitfinex","ETHUSD",1722337880415,2.99236,3341.9,3341.5,2.4289]
["bitfinex","ETHUSD",1722337880619,2.9924,3341.8,3341.5,2.4289]
["bitfinex","ETHUSD",1722337880820,2.9924,3341.8,3341.6,35.0]
["bitfinex","ETHUSD",1722337881199,2.9924,3341.8,3341.5,2.4289]
["bitfinex","ETHUSD",1722337881606,2.9924,3341.8,3341.5,37.4289]
["bitfinex","ETHUSD",1722337882252,2.9924,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337883254,2.9924,3341.8,3341.7,0.33279655]
["bitfinex","ETHUSD",1722337883945,5.98485,3341.8,3341.7,0.33279655]
["bitfinex","ETHUSD",1722337885729,7.10225832,3341.8,3341.7,0.33279655]
["bitfinex","ETHUSD",1722337886150,7.10225832,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337886449,7.10225832,3341.8,3341.7,0.33279655]
["bitfinex","ETHUSD",1722337887306,5.98485,3341.8,3341.7,0.33279655]
["bitfinex","ETHUSD",1722337888911,2.9924,3341.8,3341.7,0.33279655]
["bitfinex","ETHUSD",1722337892953,5.98479,3341.8,3341.7,0.33279655]
["bitfinex","ETHUSD",1722337894396,8.97718,3341.8,3341.7,0.33279655]
["bitfinex","ETHUSD",1722337894719,14.97586,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337894866,22.0215542,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337895190,19.82343964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337895571,22.41996247,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337896989,22.42059644,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337897291,16.83104964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337897662,22.42059644,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337898161,19.82343964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337898571,22.42059644,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337899101,19.82343964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337900667,16.83104964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337900869,19.82343964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337901295,16.83104964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337901999,19.82343964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337902561,16.83104964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337903098,19.0277713,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337903627,13.82474964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337905475,14.37474964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337905671,17.36713964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337906074,14.37474964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337908163,16.57104544,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337910207,16.57201221,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337910760,14.37474964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337910911,16.57200023,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337912726,16.57228482,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337913547,19.56466659,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337913752,16.57227659,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337913905,19.56466659,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337914308,16.57227659,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337915677,19.56466659,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337915954,16.57227659,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337916456,19.56466659,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337916844,14.37474964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337917062,19.56484462,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337919978,17.36713964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337922168,22.85582964,3341.8,3341.7,0.2]
["bitfinex","ETHUSD",1722337924777,5.98658,3340.8,3340.7,2.4741]
["bitfinex","ETHUSD",1722337925143,5.98658,3340.8,3340.7,2.59898143]
["bitfinex","ETHUSD",1722337938496,2.99329,3340.8,3340.7,2.59898143]
["bitfinex","ETHUSD",1722337938657,2.99329,3340.8,3340.7,3.58798143]
["bitfinex","ETHUSD",1722337939169,5.98658,3340.8,3340.7,2.59898143]
["bitfinex","ETHUSD",1722337942121,11.97316,3340.8,3340.7,0.12488143]
["bitfinex","ETHUSD",1722337942339,19.21103019,3340.8,3340.7,0.12488143]
["bitfinex","ETHUSD",1722337942481,19.21103019,3340.8,3339.6,2.2924]
["bitfinex","ETHUSD",1722337942482,2.99417,3339.9,3339.6,2.2924]
["bitfinex","ETHUSD",1722337943032,2.99403,3340.0,3339.7,1.10487159]
["bitfinex","ETHUSD",1722337943181,2.99401,3340.0,3339.7,1.10487159]
["bitfinex","ETHUSD",1722337943385,2.99414,3339.9,3339.7,1.10487159]
["bitfinex","ETHUSD",1722337944124,2.99419,3339.8,3339.7,1.10487159]
["bitfinex","ETHUSD",1722337944924,5.98838,3339.8,3339.7,0.11587159]
["bitfinex","ETHUSD",1722337947158,2.99419,3339.8,3339.7,0.11587159]
["bitfinex","ETHUSD",1722337951142,2.99392,3340.1,3339.8,2.376]
["bitfinex","ETHUSD",1722337951480,2.99371,3340.4,3340.1,2.417]
["bitfinex","ETHUSD",1722337951633,6.30623023,3340.8,3340.4,0.989]
["bitfinex","ETHUSD",1722337951838,2.9934,3340.7,3340.4,0.989]
["bitfinex","ETHUSD",1722337952080,2.99356,3340.5,3340.4,0.989]
["bitfinex","ETHUSD",1722337952663,2.99356,3340.5,3340.2,0.989]
["bitfinex","ETHUSD",1722337953092,2.99371,3340.4,3340.2,0.989]
["bitfinex","ETHUSD",1722337953437,2.99379,3340.3,3340.1,2.417]
["bitfinex","ETHUSD",1722337953949,2.99356,3340.5,3340.1,2.417]
["bitfinex","ETHUSD",1722337954750,6.30620023,3340.8,3340.1,2.417]
["bitfinex","ETHUSD",1722337954952,2.99383,3340.2,3340.1,2.417]
["bitfinex","ETHUSD",1722337956110,2.99375,3340.3,3340.1,2.417]
["bitfinex","ETHUSD",1722337956469,2.99383,3340.2,3340.1,2.417]
["bitfinex","ETHUSD",1722337958277,2.99383,3340.2,3340.1,2.53320399]
["bitfinex","ETHUSD",1722337958983,5.98766,3340.2,3340.1,0.11620399]
["bitfinex","ETHUSD",1722337959399,2.99409,3340.0,3339.8,2.4621]
["bitfinex","ETHUSD",1722337959602,5.98816,3340.0,3339.8,2.4621]
["bitfinex","ETHUSD",1722337960283,2.99407,3340.0,3339.8,2.4621]
["bitfinex","ETHUSD",1722337961793,2.99407,3340.0,3339.9,35.0]
["bitfinex","ETHUSD",1722337962495,2.99407,3340.0,3339.8,2.4621]
["bitfinex","ETHUSD",1722337963320,2.9941,3339.9,3339.8,2.4621]
["bitfinex","ETHUSD",1722337965121,2.99402,3340.0,3339.8,3.4511]
["bitfinex","ETHUSD",1722337965324,2.99359,3340.5,3339.8,3.4511]
["bitfinex","ETHUSD",1722337965325,2.99393,3340.1,3339.8,3.4511]
["bitfinex","ETHUSD",1722337966308,2.99401,3340.0,3339.8,3.4511]
["bitfinex","ETHUSD",1722337968341,2.99419,3339.8,3339.7,35.0]
["bitfinex","ETHUSD",1722337968485,2.99434,3339.7,3339.4,2.3969]
["bitfinex","ETHUSD",1722337968686,2.99419,3339.8,3339.1,2.3969]
["bitfinex","ETHUSD",1722337968687,2.99437,3339.6,3339.1,2.3969]
["bitfinex","ETHUSD",1722337969004,2.9945,3339.5,3339.1,37.3969]
["bitfinex","ETHUSD",1722337969227,2.99437,3339.6,3339.1,41.38071]
["bitfinex","ETHUSD",1722337969740,2.99446,3339.5,3339.1,38.3859]
["bitfinex","ETHUSD",1722337971887,2.99424,3339.8,3339.1,41.38069]
["bitfinex","ETHUSD",1722337972101,2.99429,3339.7,3339.1,38.3859]
["bitfinex","ETHUSD",1722337972316,2.99449,3339.5,3339.1,38.3859]
["bitfinex","ETHUSD",1722337973437,2.99456,3339.4,3339.2,0.11519712]
["bitfinex","ETHUSD",1722337973733,5.98926,3339.3,3339.2,0.11519712]
["bitfinex","ETHUSD",1722337973889,2.99463,3339.3,3339.2,0.11519712]
["bitfinex","ETHUSD",1722337974093,2.99463,3339.3,3338.8,6.40758]
["bitfinex","ETHUSD",1722337974294,2.99463,3339.3,3339.0,0.989]
["bitfinex","ETHUSD",1722337974602,2.99463,3339.3,3339.1,0.11549228]
["bitfinex","ETHUSD",1722337974902,2.99453,3339.5,3339.1,0.11549228]
["bitfinex","ETHUSD",1722337975103,2.9946,3339.4,3339.1,0.11549228]
["bitfinex","ETHUSD",1722337975304,2.99447,3339.5,3339.2,0.989]
["bitfinex","ETHUSD",1722337975491,2.99434,3339.7,3339.4,0.989]
["bitfinex","ETHUSD",1722337975492,2.99429,3339.7,3339.4,0.989]
["bitfinex","ETHUSD",1722337975835,2.99419,3339.8,3339.6,0.989]
["bitfinex","ETHUSD",1722337975989,2.99419,3339.8,3339.5,0.11584148]
["bitfinex","ETHUSD",1722337976192,2.99419,3339.8,3339.4,0.989]
["bitfinex","ETHUSD",1722337976193,2.99419,3339.8,3339.7,0.11583317]
["bitfinex","ETHUSD",1722337976432,2.99431,3339.7,3339.4,0.989]
["bitfinex","ETHUSD",1722337977090,2.99446,3339.5,3339.4,0.989]
["bitfinex","ETHUSD",1722337977296,2.99446,3339.5,3339.3,2.4175]
["bitfinex","ETHUSD",1722337977605,2.99455,3339.4,3339.0,2.3533]
["bitfinex","ETHUSD",1722337978405,2.99466,3339.3,3338.7,5.42156]
["bitfinex","ETHUSD",1722337978696,2.99466,3339.3,3338.7,6.41056]
["bitfinex","ETHUSD",1722337978948,2.99466,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722337980452,2.99461,3339.4,3338.7,6.41056]
["bitfinex","ETHUSD",1722337980736,2.99486,3339.1,3338.7,2.4264]
["bitfinex","ETHUSD",1722337981031,2.99486,3339.1,3338.7,3.4154]
["bitfinex","ETHUSD",1722337981246,2.99486,3339.1,3338.7,2.4264]
["bitfinex","ETHUSD",1722337983296,2.99492,3339.0,3338.7,2.4264]
["bitfinex","ETHUSD",1722337985444,2.99492,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722337986416,2.99492,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1722337988010,2.99492,3339.0,3338.4,2.4165]
["bitfinex","ETHUSD",1722337988349,2.99509,3338.8,3338.5,0.1157999]
["bitfinex","ETHUSD",1722337990658,2.99496,3339.0,3338.5,0.1157999]
["bitfinex","ETHUSD",1722337990992,5.98994,3339.0,3338.5,0.1157999]
["bitfinex","ETHUSD",1722337991161,2.99498,3339.0,3338.5,0.1157999]
["bitfinex","ETHUSD",1722337991655,2.99502,3338.9,3338.5,0.1157999]
["bitfinex","ETHUSD",1722337992656,2.3766,3339.3,3338.5,3.1110799]
["bitfinex","ETHUSD",1722337992657,2.99491,3339.0,3338.5,3.1110799]
["bitfinex","ETHUSD",1722337993166,2.99496,3339.0,3338.5,0.1157999]
["bitfinex","ETHUSD",1722337993309,2.99496,3339.0,3338.5,3.1111499]
["bitfinex","ETHUSD",1722337993737,2.99492,3339.0,3338.5,3.1111499]
["bitfinex","ETHUSD",1722337994115,2.99501,3338.9,3338.5,3.1111499]
["bitfinex","ETHUSD",1722337994659,2.99491,3339.0,3338.5,3.1111399]
["bitfinex","ETHUSD",1722337995151,2.99499,3339.0,3338.5,3.1111399]
["bitfinex","ETHUSD",1722337995566,5.98997,3339.0,3338.5,3.1111399]
["bitfinex","ETHUSD",1722337995707,2.99498,3339.0,3338.5,0.1157999]
["bitfinex","ETHUSD",1722337995909,2.99498,3339.0,3338.5,3.1111099]
["bitfinex","ETHUSD",1722337996116,2.3766,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1722337996316,2.99483,3339.1,3338.7,0.11607018]
["bitfinex","ETHUSD",1722337996544,2.99491,3339.0,3338.7,0.11607018]
["bitfinex","ETHUSD",1722337996709,2.99491,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722337997046,2.99491,3339.0,3338.6,0.11607018]
["bitfinex","ETHUSD",1722337997556,2.99447,3339.5,3338.8,2.2899]
["bitfinex","ETHUSD",1722337997853,2.57006544,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1722337997854,2.99458,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722337998055,2.99458,3339.4,3338.9,3.11106018]
["bitfinex","ETHUSD",1722337998213,2.99467,3339.3,3338.9,0.11607018]
["bitfinex","ETHUSD",1722337998419,2.99455,3339.4,3338.9,0.11607018]
["bitfinex","ETHUSD",1722337998662,2.99443,3339.6,3338.9,0.11607018]
["bitfinex","ETHUSD",1722337998823,2.99459,3339.4,3338.9,0.11607018]
["bitfinex","ETHUSD",1722337999220,2.99464,3339.3,3338.9,0.11607018]
["bitfinex","ETHUSD",1722338000662,2.99481,3339.2,3338.9,0.11607018]
["bitfinex","ETHUSD",1722338000863,2.99483,3339.1,3338.9,0.11607018]
["bitfinex","ETHUSD",1722338001366,2.99464,3339.3,3338.9,0.11607018]
["bitfinex","ETHUSD",1722338001715,2.99473,3339.2,3338.9,0.11607018]
["bitfinex","ETHUSD",1722338002779,2.99466,3339.3,3338.9,0.11607018]
["bitfinex","ETHUSD",1722338004303,5.98938,3339.3,3338.9,0.11607018]
["bitfinex","ETHUSD",1722338004859,2.99466,3339.3,3338.9,0.11607018]
["bitfinex","ETHUSD",1722338005093,2.99478,3339.2,3339.0,35.0]
["bitfinex","ETHUSD",1722338005463,2.99478,3339.2,3339.1,0.11494291]
["bitfinex","ETHUSD",1722338006665,5.98955,3339.2,3339.1,0.11494291]
["bitfinex","ETHUSD",1722338006960,8.28325,3339.2,3339.1,0.11494291]
["bitfinex","ETHUSD",1722338007161,2.99509,3338.8,3338.4,3.3124]
["bitfinex","ETHUSD",1722338007386,2.99509,3338.8,3338.4,38.3124]
["bitfinex","ETHUSD",1722338007710,2.99491,3339.0,3338.4,38.3124]
["bitfinex","ETHUSD",1722338008021,2.995,3338.9,3338.4,41.30784]
["bitfinex","ETHUSD",1722338008229,2.995,3338.9,3338.6,0.99]
["bitfinex","ETHUSD",1722338013342,2.995,3338.9,3338.6,35.99]
["bitfinex","ETHUSD",1722338014042,2.99509,3338.8,3338.6,35.99]
["bitfinex","ETHUSD",1722338015556,2.99508,3338.8,3338.6,35.99]
["bitfinex","ETHUSD",1722338015898,2.99517,3338.7,3338.6,35.0]
["bitfinex","ETHUSD",1722338016348,2.99528,3338.6,3338.4,2.3224]
["bitfinex","ETHUSD",1722338016551,2.99535,3338.5,3338.4,2.3224]
["bitfinex","ETHUSD",1722338016839,2.99535,3338.5,3338.4,35.0]
["bitfinex","ETHUSD",1722338017502,2.99535,3338.5,3338.3,0.99]
["bitfinex","ETHUSD",1722338017704,5.99048,3338.7,3338.3,0.99]
["bitfinex","ETHUSD",1722338017966,2.99528,3338.6,3338.3,0.99]
["bitfinex","ETHUSD",1722338018310,2.99528,3338.6,3338.4,0.11504689]
["bitfinex","ETHUSD",1722338021565,2.99535,3338.5,3338.4,0.11504689]
["bitfinex","ETHUSD",1722338021725,2.99535,3338.5,3338.2,35.0]
["bitfinex","ETHUSD",1722338022106,2.99535,3338.5,3338.3,1.10504689]
["bitfinex","ETHUSD",1722338025059,2.99535,3338.5,3338.3,36.10504689]
["bitfinex","ETHUSD",1722338025559,2.99544,3338.4,3338.3,1.10504689]
["bitfinex","ETHUSD",1722338025851,2.99544,3338.4,3338.3,0.11504689]
["bitfinex","ETHUSD",1722338026344,2.99544,3338.4,3338.1,38.4067]
["bitfinex","ETHUSD",1722338026566,2.99544,3338.4,3338.3,0.11516166]
["bitfinex","ETHUSD",1722338026709,2.99544,3338.4,3338.1,38.4067]
["bitfinex","ETHUSD",1722338027057,2.99544,3338.4,3338.2,0.11516166]
["bitfinex","ETHUSD",1722338028103,2.99553,3338.3,3338.2,0.11516166]
["bitfinex","ETHUSD",1722338032921,2.99553,3338.3,3337.9,3.98588]
["bitfinex","ETHUSD",1722338033220,2.99553,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1722338033421,2.99553,3338.3,3338.0,35.11516166]
["bitfinex","ETHUSD",1722338036351,2.3759,3338.6,3338.0,35.11516166]
["bitfinex","ETHUSD",1722338036352,2.99571,3338.1,3338.0,35.11516166]
["bitfinex","ETHUSD",1722338036535,2.99571,3338.1,3338.0,0.11516166]
["bitfinex","ETHUSD",1722338036878,2.99571,3338.1,3337.7,0.99]
["bitfinex","ETHUSD",1722338037184,2.99571,3338.1,3337.8,35.0]
["bitfinex","ETHUSD",1722338037506,2.99581,3338.0,3337.8,35.11519079]
["bitfinex","ETHUSD",1722338039884,2.99572,3338.1,3337.8,35.11519079]
["bitfinex","ETHUSD",1722338040184,2.99567,3338.2,3338.0,0.99]
["bitfinex","ETHUSD",1722338040379,2.99564,3338.2,3337.8,0.99]
["bitfinex","ETHUSD",1722338040777,2.99564,3338.2,3337.9,35.0]
["bitfinex","ETHUSD",1722338040966,2.99527,3338.6,3338.0,0.99]
["bitfinex","ETHUSD",1722338041317,2.99536,3338.5,3338.1,2.3928]
["bitfinex","ETHUSD",1722338041619,2.99536,3338.5,3338.2,0.99]
["bitfinex","ETHUSD",1722338041778,2.99536,3338.5,3338.2,35.99]
["bitfinex","ETHUSD",1722338041982,2.99536,3338.5,3338.3,0.11519079]
["bitfinex","ETHUSD",1722338043319,5.99047,3338.7,3338.3,0.11519079]
["bitfinex","ETHUSD",1722338043492,2.99527,3338.6,3338.3,0.11519079]
["bitfinex","ETHUSD",1722338045681,2.99513,3338.8,3338.3,0.11519079]
["bitfinex","ETHUSD",1722338045918,2.99519,3338.7,3338.3,0.11519079]
["bitfinex","ETHUSD",1722338046983,2.99509,3338.8,3338.3,0.11519079]
["bitfinex","ETHUSD",1722338047544,2.99517,3338.7,3338.3,0.11519079]
["bitfinex","ETHUSD",1722338047819,2.99517,3338.7,3338.2,3.98562]
["bitfinex","ETHUSD",1722338048027,3.30783569,3339.0,3338.4,0.11516166]
["bitfinex","ETHUSD",1722338048193,2.995,3338.9,3338.4,3.98539]
["bitfinex","ETHUSD",1722338048400,2.995,3338.9,3338.5,0.11516166]
["bitfinex","ETHUSD",1722338048703,2.99513,3338.8,3338.5,0.11516166]
["bitfinex","ETHUSD",1722338049022,5.99007,3338.9,3338.5,0.11516166]
["bitfinex","ETHUSD",1722338049535,2.9951,3338.8,3338.5,0.11516166]
["bitfinex","ETHUSD",1722338050598,2.99519,3338.7,3338.5,0.11516166]
["bitfinex","ETHUSD",1722338050984,2.99519,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1722338051184,2.99519,3338.7,3338.6,0.11516166]
["bitfinex","ETHUSD",1722338051416,2.99519,3338.7,3338.4,0.99]
["bitfinex","ETHUSD",1722338051622,2.99519,3338.7,3338.6,0.11516166]
["bitfinex","ETHUSD",1722338051826,2.99519,3338.7,3338.2,0.99]
["bitfinex","ETHUSD",1722338051994,2.9953,3338.6,3338.2,0.99]
["bitfinex","ETHUSD",1722338054784,5.37659,3338.7,3338.2,0.99]
["bitfinex","ETHUSD",1722338054785,2.99541,3338.5,3338.2,0.99]
["bitfinex","ETHUSD",1722338055544,2.99541,3338.5,3337.9,6.26964]
["bitfinex","ETHUSD",1722338055891,2.99541,3338.5,3338.1,0.99]
["bitfinex","ETHUSD",1722338056525,2.99544,3338.5,3338.1,0.99]
["bitfinex","ETHUSD",1722338057015,2.99518,3338.7,3338.3,0.99]
["bitfinex","ETHUSD",1722338057216,2.99526,3338.6,3338.3,0.99]
["bitfinex","ETHUSD",1722338059044,2.99518,3338.7,3338.3,0.99]
["bitfinex","ETHUSD",1722338059045,2.99537,3338.5,3338.3,0.99]
["bitfinex","ETHUSD",1722338059653,2.99537,3338.5,3338.1,38.98566]
["bitfinex","ETHUSD",1722338060055,2.99537,3338.5,3338.1,0.99]
["bitfinex","ETHUSD",1722338060056,2.99548,3338.4,3338.1,0.99]
["bitfinex","ETHUSD",1722338060446,2.99554,3338.3,3338.1,0.99]
["bitfinex","ETHUSD",1722338060771,2.99554,3338.3,3337.9,0.99]
["bitfinex","ETHUSD",1722338061158,2.99554,3338.3,3337.7,5.33781]
["bitfinex","ETHUSD",1722338061159,5.42287,3338.2,3337.7,2.99603]
["bitfinex","ETHUSD",1722338061357,5.42283,3338.2,3337.8,35.0]
["bitfinex","ETHUSD",1722338061750,5.42283,3338.2,3337.8,0.99]
["bitfinex","ETHUSD",1722338063282,2.99563,3338.2,3337.9,0.11514919]
["bitfinex","ETHUSD",1722338064966,2.99558,3338.3,3337.9,0.11514919]
["bitfinex","ETHUSD",1722338065640,2.9958,3338.0,3337.9,0.11514919]
["bitfinex","ETHUSD",1722338065837,2.3899,3338.4,3337.9,0.11514919]
["bitfinex","ETHUSD",1722338066289,2.99564,3338.2,3337.9,0.11514919]
["bitfinex","ETHUSD",1722338066858,2.99574,3338.1,3337.9,0.11514919]
["bitfinex","ETHUSD",1722338069353,5.9916,3338.0,3337.9,0.11514919]
["bitfinex","ETHUSD",1722338069799,2.9958,3338.0,3337.6,0.99]
["bitfinex","ETHUSD",1722338070000,2.99003769,3338.0,3337.6,0.99]
["bitfinex","ETHUSD",1722338070484,2.99003769,3338.0,3337.7,0.11514919]
["bitfinex","ETHUSD",1722338070663,2.99003769,3338.0,3337.8,0.99]
["bitfinex","ETHUSD",1722338070859,2.99003769,3338.0,3337.6,0.99]
["bitfinex","ETHUSD",1722338071060,2.99003769,3338.0,3337.9,0.11514919]
["bitfinex","ETHUSD",1722338071264,2.99003769,3338.0,3337.8,0.99]
["bitfinex","ETHUSD",1722338071470,2.99003769,3338.0,3337.9,0.11530313]
["bitfinex","ETHUSD",1722338076915,2.99572,3338.1,3337.9,0.11530313]
["bitfinex","ETHUSD",1722338077127,2.99565,3338.2,3337.9,2.38320313]
["bitfinex","ETHUSD",1722338077278,2.99565,3338.2,3337.9,2.58320313]
["bitfinex","ETHUSD",1722338077889,2.99573,3338.1,3337.9,2.58320313]
["bitfinex","ETHUSD",1722338078689,2.99565,3338.2,3337.9,2.58320313]
["bitfinex","ETHUSD",1722338079039,2.99575,3338.1,3337.9,2.58320313]
["bitfinex","ETHUSD",1722338079197,2.99575,3338.1,3338.0,35.11145969]
["bitfinex","ETHUSD",1722338079542,2.99575,3338.1,3338.0,0.11145969]
["bitfinex","ETHUSD",1722338079893,2.99565,3338.2,3337.8,0.57320313]
["bitfinex","ETHUSD",1722338079894,2.9958,3338.0,3337.8,0.57320313]
["bitfinex","ETHUSD",1722338080124,2.4374,3338.3,3337.8,0.57320313]
["bitfinex","ETHUSD",1722338080397,2.99566,3338.2,3338.0,0.94489555]
["bitfinex","ETHUSD",1722338080600,2.99566,3338.2,3337.8,0.99]
["bitfinex","ETHUSD",1722338080797,2.99572,3338.1,3337.8,0.99]
["bitfinex","ETHUSD",1722338081423,2.99572,3338.1,3337.9,0.2]
["bitfinex","ETHUSD",1722338083239,5.99133,3338.2,3337.9,0.2]
["bitfinex","ETHUSD",1722338083738,5.99132,3338.2,3337.9,0.2]
["bitfinex","ETHUSD",1722338084204,2.99563,3338.2,3337.9,0.2]
["bitfinex","ETHUSD",1722338084919,2.99572,3338.1,3337.9,0.2]
["bitfinex","ETHUSD",1722338086525,2.9958,3338.0,3337.9,0.2]
["bitfinex","ETHUSD",1722338087469,3.838692,3338.0,3337.9,0.2]
["bitfinex","ETHUSD",1722338089168,6.834492,3338.0,3337.9,0.2]
["bitfinex","ETHUSD",1722338093183,6.834492,3338.0,3337.9,0.3117259]
["bitfinex","ETHUSD",1722338097272,9.104592,3338.0,3337.9,0.2]
["bitfinex","ETHUSD",1722338097919,10.98732,3338.0,3337.9,0.2]
["bitfinex","ETHUSD",1722338098125,9.104592,3338.0,3337.9,0.2]
["bitfinex","ETHUSD",1722338101811,9.104592,3338.0,3337.9,0.15]
["bitfinex","ETHUSD",1722338102716,9.104592,3338.0,3337.9,0.26183824]
["bitfinex","ETHUSD",1722338102920,9.104592,3338.0,3337.9,0.15]
["bitfinex","ETHUSD",1722338103435,5.9916,3338.0,3337.9,0.15]
["bitfinex","ETHUSD",1722338103637,2.9958,3338.0,3337.9,0.15]
["bitfinex","ETHUSD",1722338103867,5.41758,3338.2,3337.9,0.26192144]
["bitfinex","ETHUSD",1722338104050,2.99568,3338.2,3337.9,0.26192144]
["bitfinex","ETHUSD",1722338104510,5.99138,3338.2,3337.9,0.15]
["bitfinex","ETHUSD",1722338104717,2.99572,3338.1,3338.0,0.11192144]
["bitfinex","ETHUSD",1722338104917,2.99572,3338.1,3337.9,0.15]
["bitfinex","ETHUSD",1722338105158,2.99572,3338.1,3338.0,0.11192144]
["bitfinex","ETHUSD",1722338106177,2.99563,3338.2,3338.0,0.11192144]
["bitfinex","ETHUSD",1722338106881,2.99571,3338.1,3338.0,0.11192144]
["bitfinex","ETHUSD",1722338107872,2.99563,3338.2,3338.0,0.11192144]
["bitfinex","ETHUSD",1722338108948,5.99132,3338.2,3338.0,0.11192144]
["bitfinex","ETHUSD",1722338109539,2.99563,3338.2,3338.0,0.11192144]
["bitfinex","ETHUSD",1722338110491,2.99571,3338.1,3338.0,0.11192144]
["bitfinex","ETHUSD",1722338110791,2.99563,3338.2,3338.0,0.11192144]
["bitfinex","ETHUSD",1722338111886,2.99563,3338.2,3337.9,0.2]
["bitfinex","ETHUSD",1722338112064,2.99563,3338.2,3338.1,0.10807503]
["bitfinex","ETHUSD",1722338112259,2.99563,3338.2,3337.9,0.2]
["bitfinex","ETHUSD",1722338112483,2.99563,3338.2,3338.1,0.10807503]
["bitfinex","ETHUSD",1722338112786,2.99563,3338.2,3337.9,0.2]
["bitfinex","ETHUSD",1722338113010,2.99563,3338.2,3338.1,0.10807503]
["bitfinex","ETHUSD",1722338113811,2.99563,3338.2,3337.9,0.2]
["bitfinex","ETHUSD",1722338114323,2.99563,3338.2,3338.0,0.10807503]
["bitfinex","ETHUSD",1722338116506,7.29882371,3338.4,3338.0,0.10807503]
["bitfinex","ETHUSD",1722338116507,10.29434371,3338.4,3338.0,0.10807503]
["bitfinex","ETHUSD",1722338116753,8.57938696,3338.4,3338.0,0.10807503]
["bitfinex","ETHUSD",1722338116908,2.99556,3338.3,3338.0,0.10807503]
["bitfinex","ETHUSD",1722338117431,8.57933696,3338.4,3338.0,0.10807503]
["bitfinex","ETHUSD",1722338117724,8.57933696,3338.4,3338.0,1.09807503]
["bitfinex","ETHUSD",1722338117725,1.88432371,3338.4,3338.0,1.09807503]
["bitfinex","ETHUSD",1722338117938,0.31291115,3338.6,3338.0,1.09807503]
["bitfinex","ETHUSD",1722338117939,1.88432371,3338.5,3338.2,3.98558]
["bitfinex","ETHUSD",1722338118088,0.31291115,3338.6,3338.2,0.99]
["bitfinex","ETHUSD",1722338118436,0.31291115,3338.6,3338.3,0.10815802]
["bitfinex","ETHUSD",1722338119509,3.30818115,3338.6,3338.3,0.10815802]
["bitfinex","ETHUSD",1722338120081,0.31291115,3338.6,3338.3,0.10815802]
["bitfinex","ETHUSD",1722338120561,0.31291115,3338.6,3338.4,3.98538]
["bitfinex","ETHUSD",1722338121071,0.31291115,3338.6,3338.5,0.10815802]
["bitfinex","ETHUSD",1722338121218,10.13009019,3338.6,3338.5,0.10815802]
["bitfinex","ETHUSD",1722338121412,10.13009019,3338.6,3337.9,0.6]
["bitfinex","ETHUSD",1722338121413,2.9958,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338122460,5.9916,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338122845,2.9958,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338123161,4.29863667,3338.2,3337.9,0.6]
["bitfinex","ETHUSD",1722338123162,5.19087052,3338.2,3337.9,0.6]
["bitfinex","ETHUSD",1722338123327,2.9958,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338124464,5.9916,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338128137,8.9874,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338128334,5.9916,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338129465,8.2493,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338129763,9.65508618,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338130125,12.65088618,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338130857,14.53264426,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338131060,12.65088618,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338131265,9.65508618,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338131425,11.53636541,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338131623,7.39738618,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338134776,5.9916,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1722338134975,2.9958,3338.0,3337.9,0.73416896]
["bitfinex","ETHUSD",1722338135635,0.31295667,3338.2,3337.9,0.73416896]
["bitfinex","ETHUSD",1722338135636,3.30862667,3338.2,3337.9,0.73416896]
["bitfinex","ETHUSD",1722338135842,0.31295667,3338.2,3338.1,0.99]
["bitfinex","ETHUSD",1722338136042,1.88081739,3338.7,3338.1,0.99]
["bitfinex","ETHUSD",1722338136043,2.99518,3338.7,3338.2,2.3738]
["bitfinex","ETHUSD",1722338136281,2.99509,3338.8,3338.6,0.99]
["bitfinex","ETHUSD",1722338136668,2.99517,3338.7,3338.6,0.99]
["bitfinex","ETHUSD",1722338136871,2.99517,3338.7,3338.2,2.3738]
["bitfinex","ETHUSD",1722338136872,2.99517,3338.7,3338.4,0.99]
["bitfinex","ETHUSD",1722338137055,2.99531,3338.6,3338.4,0.99]
["bitfinex","ETHUSD",1722338137260,2.99531,3338.6,3337.9,35.6]
["bitfinex","ETHUSD",1722338137261,2.99557,3338.3,3337.9,0.6]
["bitfinex","ETHUSD",1722338137484,2.99565,3338.2,3338.0,0.99]
["bitfinex","ETHUSD",1722338137894,2.99546,3338.4,3338.0,0.99]
["bitfinex","ETHUSD",1722338138065,2.99546,3338.4,3338.2,0.99]
["bitfinex","ETHUSD",1722338138700,2.99546,3338.4,3338.3,0.13420206]
["bitfinex","ETHUSD",1722338139365,5.99096,3338.4,3338.3,0.13420206]
["bitfinex","ETHUSD",1722338139781,2.99535,3338.5,3338.2,0.99]
["bitfinex","ETHUSD",1722338139981,2.99524,3338.7,3338.3,0.13420206]
["bitfinex","ETHUSD",1722338140181,2.99531,3338.6,3338.3,0.13420206]
["bitfinex","ETHUSD",1722338140485,5.99065,3338.6,3338.3,0.13420206]
["bitfinex","ETHUSD",1722338140653,2.99531,3338.6,3338.3,0.13420206]
["bitfinex","ETHUSD",1722338140860,2.99544,3338.4,3338.3,0.13420206]
["bitfinex","ETHUSD",1722338141411,2.99536,3338.5,3338.3,0.13420206]
["bitfinex","ETHUSD",1722338141905,1.06874279,3338.8,3338.3,0.13420206]
["bitfinex","ETHUSD",1722338142062,2.99535,3338.6,3338.4,0.99]
["bitfinex","ETHUSD",1722338142466,5.99069,3338.6,3338.5,0.13421448]
["bitfinex","ETHUSD",1722338144013,2.99542,3338.5,3338.2,0.99]
["bitfinex","ETHUSD",1722338144518,2.99549,3338.4,3338.2,0.99]
["bitfinex","ETHUSD",1722338145079,2.99534,3338.6,3338.2,0.99]
["bitfinex","ETHUSD",1722338145896,2.99536,3338.5,3338.2,0.99]
["bitfinex","ETHUSD",1722338146412,2.99508,3338.8,3338.4,0.99]
["bitfinex","ETHUSD",1722338146582,2.99505,3338.9,3338.6,0.99]
["bitfinex","ETHUSD",1722338146789,2.99505,3338.9,3338.8,0.99]
["bitfinex","ETHUSD",1722338147484,2.99505,3338.9,3338.6,0.99]
["bitfinex","ETHUSD",1722338149410,2.99509,3338.8,3338.6,0.99]
["bitfinex","ETHUSD",1722338149909,2.99509,3338.8,3338.4,0.99]
["bitfinex","ETHUSD",1722338150120,2.99515,3338.8,3338.4,0.99]
["bitfinex","ETHUSD",1722338150285,3.30782644,3339.0,3338.6,0.99]
["bitfinex","ETHUSD",1722338150473,4.17482508,3339.0,3338.6,0.99]
["bitfinex","ETHUSD",1722338150696,0.31291644,3339.0,3338.6,0.99]
["bitfinex","ETHUSD",1722338150900,0.31291644,3339.0,3338.8,0.99]
["bitfinex","ETHUSD",1722338153212,0.31291644,3339.0,3338.9,0.13376336]
["bitfinex","ETHUSD",1722338154216,2.99477,3339.2,3338.9,0.13376336]
["bitfinex","ETHUSD",1722338154949,2.99459,3339.4,3339.0,0.99]
["bitfinex","ETHUSD",1722338155667,2.99459,3339.4,3339.1,0.13376336]
["bitfinex","ETHUSD",1722338155848,3.30735292,3339.5,3339.1,0.13376336]
["bitfinex","ETHUSD",1722338156165,2.99455,3339.4,3339.1,0.13376336]
["bitfinex","ETHUSD",1722338156465,3.30734292,3339.5,3339.1,0.13376336]
["bitfinex","ETHUSD",1722338157050,2.99456,3339.4,3339.1,0.13376336]
["bitfinex","ETHUSD",1722338157259,2.99456,3339.4,3339.0,0.99]
["bitfinex","ETHUSD",1722338157551,2.99456,3339.4,3339.1,0.13322969]
["bitfinex","ETHUSD",1722338157915,2.99472,3339.2,3339.1,0.13322969]
["bitfinex","ETHUSD",1722338158112,2.99472,3339.2,3338.8,0.99]
["bitfinex","ETHUSD",1722338158429,2.99477,3339.2,3339.1,0.13320901]
["bitfinex","ETHUSD",1722338158761,2.99464,3339.3,3339.1,0.13320901]
["bitfinex","ETHUSD",1722338158912,2.99464,3339.3,3338.8,4.18503]
["bitfinex","ETHUSD",1722338158913,2.99464,3339.3,3338.8,1.19]
["bitfinex","ETHUSD",1722338159113,2.99464,3339.3,3339.2,0.13320901]
["bitfinex","ETHUSD",1722338159429,2.99473,3339.2,3338.8,1.19]
["bitfinex","ETHUSD",1722338160409,3.3476681,3339.4,3339.0,0.99]
["bitfinex","ETHUSD",1722338160658,2.99455,3339.4,3339.0,0.99]
["bitfinex","ETHUSD",1722338161765,3.30739292,3339.5,3339.0,3.9849]
["bitfinex","ETHUSD",1722338162717,2.99456,3339.4,3339.0,0.99]
["bitfinex","ETHUSD",1722338163216,2.9947,3339.3,3338.8,1.39]
["bitfinex","ETHUSD",1722338163447,2.9947,3339.3,3338.8,4.38503]
["bitfinex","ETHUSD",1722338163627,2.99456,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722338164453,2.99456,3339.4,3339.0,0.99]
["bitfinex","ETHUSD",1722338165808,4.48330521,3339.5,3339.0,0.99]
["bitfinex","ETHUSD",1722338166737,2.99456,3339.4,3339.0,0.99]
["bitfinex","ETHUSD",1722338166959,2.99468,3339.3,3339.1,0.12876416]
["bitfinex","ETHUSD",1722338168134,2.9946,3339.4,3339.1,0.12876416]
["bitfinex","ETHUSD",1722338168859,5.98922,3339.4,3339.1,0.12876416]
["bitfinex","ETHUSD",1722338169023,3.98815652,3339.4,3339.1,0.12876416]
["bitfinex","ETHUSD",1722338169924,2.99463,3339.3,3339.1,0.12876416]
["bitfinex","ETHUSD",1722338170127,2.99469,3339.3,3339.1,0.12876416]
["bitfinex","ETHUSD",1722338170472,2.99463,3339.3,3339.1,0.12876416]
["bitfinex","ETHUSD",1722338170619,5.98944,3339.2,3339.1,0.12876416]
["bitfinex","ETHUSD",1722338170818,5.36858,3339.1,3338.8,1.59]
["bitfinex","ETHUSD",1722338171219,2.99488,3339.1,3338.8,1.59]
["bitfinex","ETHUSD",1722338171720,5.98978,3339.1,3338.8,1.59]
["bitfinex","ETHUSD",1722338171919,2.99488,3339.1,3338.8,1.59]
["bitfinex","ETHUSD",1722338172163,6.34373194,3339.3,3338.8,1.59]
["bitfinex","ETHUSD",1722338172351,2.99476,3339.2,3338.8,1.59]
["bitfinex","ETHUSD",1722338172661,2.99483,3339.1,3338.8,1.59]
["bitfinex","ETHUSD",1722338173374,2.99474,3339.2,3339.0,0.99]
["bitfinex","ETHUSD",1722338173777,0.31288292,3339.5,3339.0,3.3961]
["bitfinex","ETHUSD",1722338173972,3.30738292,3339.5,3339.3,0.99]
["bitfinex","ETHUSD",1722338175071,3.30738292,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338175275,7.17369121,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338177803,4.17919121,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338180577,4.17919121,3339.5,3339.4,0.32863595]
["bitfinex","ETHUSD",1722338180760,4.17919121,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338182404,3.30737292,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338183263,3.30737292,3339.5,3339.4,0.32863595]
["bitfinex","ETHUSD",1722338184103,0.31288292,3339.5,3339.4,0.32863595]
["bitfinex","ETHUSD",1722338191462,2.99411,3339.9,3339.4,5.60944595]
["bitfinex","ETHUSD",1722338191711,10.0,3340.0,3339.8,0.99]
["bitfinex","ETHUSD",1722338191879,10.0,3340.0,3339.8,3.2763]
["bitfinex","ETHUSD",1722338192078,10.0,3340.0,3339.9,5.9882]
["bitfinex","ETHUSD",1722338192585,10.0,3340.0,3339.9,41.11669948]
["bitfinex","ETHUSD",1722338193213,22.46933,3340.0,3339.9,0.12849948]
["bitfinex","ETHUSD",1722338193379,21.722253,3340.0,3339.9,0.12849948]
["bitfinex","ETHUSD",1722338193574,2.99446,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338193920,5.98892,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338194418,17.31104,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338194638,11.97996,3338.9,3338.8,0.6]
["bitfinex","ETHUSD",1722338194795,16.53487398,3338.9,3338.8,0.6]
["bitfinex","ETHUSD",1722338195132,17.34666,3338.9,3338.8,0.6]
["bitfinex","ETHUSD",1722338195274,14.35167,3338.9,3338.8,0.6]
["bitfinex","ETHUSD",1722338195853,15.83858667,3338.9,3338.8,0.6]
["bitfinex","ETHUSD",1722338196047,20.67591811,3338.9,3338.8,0.6]
["bitfinex","ETHUSD",1722338196177,17.68092811,3338.9,3338.8,0.6]
["bitfinex","ETHUSD",1722338196381,23.33281009,3338.9,3338.8,0.6]
["bitfinex","ETHUSD",1722338196689,21.1467537,3338.9,3338.8,0.6]
["bitfinex","ETHUSD",1722338197076,5.9925,3337.5,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338198619,2.99625,3337.5,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338198997,2.99618,3337.6,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338199180,2.99618,3337.6,3337.4,0.24032536]
["bitfinex","ETHUSD",1722338199836,2.99598,3337.8,3337.4,0.24032536]
["bitfinex","ETHUSD",1722338200025,2.99614,3337.7,3337.4,0.24032536]
["bitfinex","ETHUSD",1722338200222,2.99598,3337.8,3337.4,0.24032536]
["bitfinex","ETHUSD",1722338200406,2.99598,3337.8,3337.4,0.30024476]
["bitfinex","ETHUSD",1722338200842,2.99565,3338.2,3337.4,2.56954476]
["bitfinex","ETHUSD",1722338201242,2.99585,3338.0,3337.4,5.56587476]
["bitfinex","ETHUSD",1722338202051,6.19375259,3338.9,3337.4,5.56585476]
["bitfinex","ETHUSD",1722338202052,2.99546,3338.4,3337.4,5.56585476]
["bitfinex","ETHUSD",1722338202352,4.32344144,3338.9,3337.6,2.99608]
["bitfinex","ETHUSD",1722338202514,5.99105,3338.4,3337.7,3.05592223]
["bitfinex","ETHUSD",1722338202698,2.99552,3338.4,3337.7,3.08923126]
["bitfinex","ETHUSD",1722338202899,2.99552,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1722338203121,2.99552,3338.4,3337.9,0.05991188]
["bitfinex","ETHUSD",1722338203324,2.99552,3338.4,3337.9,0.09322126]
["bitfinex","ETHUSD",1722338204635,5.99104,3338.4,3337.9,0.09322126]
["bitfinex","ETHUSD",1722338204841,2.9958,3338.0,3337.9,0.09322126]
["bitfinex","ETHUSD",1722338205062,5.9916,3338.0,3337.9,0.09322126]
["bitfinex","ETHUSD",1722338205344,2.9958,3338.0,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338205504,2.99625,3337.5,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338205935,5.9925,3337.5,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338206805,2.99625,3337.5,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338208278,2.99611,3337.7,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338208631,5.99187,3337.9,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338208831,2.996,3337.8,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338209775,2.99614,3337.7,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338210086,2.99594,3337.9,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338210374,2.996,3337.8,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338211113,2.99591,3337.9,3337.5,0.05992155]
["bitfinex","ETHUSD",1722338212928,2.99599,3337.8,3337.5,0.05992155]
["bitfinex","ETHUSD",1722338213395,2.99607,3337.7,3337.6,0.08733837]
["bitfinex","ETHUSD",1722338213594,2.99599,3337.8,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338213838,2.99599,3337.8,3337.6,0.08733837]
["bitfinex","ETHUSD",1722338213982,2.99599,3337.8,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338214186,2.99599,3337.8,3337.7,0.08733837]
["bitfinex","ETHUSD",1722338214404,2.99609,3337.7,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338215300,2.99625,3337.5,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338215619,2.99622,3337.6,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338216526,2.99625,3337.5,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338217716,2.99625,3337.5,3337.4,0.3471041]
["bitfinex","ETHUSD",1722338217933,2.99594,3337.9,3337.4,0.3471041]
["bitfinex","ETHUSD",1722338218219,2.99594,3337.9,3337.5,0.05991833]
["bitfinex","ETHUSD",1722338218618,2.99594,3337.9,3337.4,0.3471041]
["bitfinex","ETHUSD",1722338218923,2.99608,3337.7,3337.4,0.3471041]
["bitfinex","ETHUSD",1722338219079,2.99594,3337.9,3337.4,0.3471041]
["bitfinex","ETHUSD",1722338219508,2.99599,3337.8,3337.4,0.3471041]
["bitfinex","ETHUSD",1722338220515,2.69255909,3338.2,3337.4,0.3471041]
["bitfinex","ETHUSD",1722338220516,5.99246,3337.6,3337.4,0.3471041]
["bitfinex","ETHUSD",1722338220718,2.99622,3337.6,3337.4,0.3471041]
["bitfinex","ETHUSD",1722338220938,2.99608,3337.7,3337.4,0.3471041]
["bitfinex","ETHUSD",1722338221924,2.99608,3337.7,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338222279,2.99618,3337.6,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338222484,2.99625,3337.5,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338222828,5.9925,3337.5,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338223533,7.12925,3337.5,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338225376,4.133,3337.5,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338225580,2.99625,3337.5,3337.4,0.63443008]
["bitfinex","ETHUSD",1722338225877,2.99608,3337.7,3337.4,0.63443008]
["bitfinex","ETHUSD",1722338226284,2.69260141,3337.8,3337.4,0.63443008]
["bitfinex","ETHUSD",1722338226285,2.99616,3337.6,3337.4,0.63443008]
["bitfinex","ETHUSD",1722338226775,2.99625,3337.5,3337.4,0.63443008]
["bitfinex","ETHUSD",1722338226980,2.99617,3337.6,3337.4,0.63443008]
["bitfinex","ETHUSD",1722338227933,5.68865141,3337.8,3337.4,0.63443008]
["bitfinex","ETHUSD",1722338227934,0.31360141,3337.8,3337.4,3.63072008]
["bitfinex","ETHUSD",1722338228221,2.99589,3337.9,3337.4,3.69064048]
["bitfinex","ETHUSD",1722338228621,2.99589,3337.9,3337.4,0.69435048]
["bitfinex","ETHUSD",1722338228781,2.99589,3337.9,3337.4,0.63443008]
["bitfinex","ETHUSD",1722338228977,2.99593,3337.9,3337.4,3.63075008]
["bitfinex","ETHUSD",1722338231158,2.379,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1722338231317,2.99572,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1722338231918,2.99572,3338.1,3337.7,0.08745177]
["bitfinex","ETHUSD",1722338232928,2.99596,3337.9,3337.4,3.5434341]
["bitfinex","ETHUSD",1722338233480,2.99608,3337.7,3337.5,0.08745177]
["bitfinex","ETHUSD",1722338233973,2.99599,3337.8,3337.6,0.0874229]
["bitfinex","ETHUSD",1722338234143,2.99599,3337.8,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338234144,2.99596,3337.9,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338234483,2.99608,3337.7,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338237857,2.99613,3337.7,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338240555,5.99228,3337.7,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338240893,2.99613,3337.7,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338242178,2.99608,3337.7,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338242520,2.9962,3337.6,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338243003,2.99596,3337.9,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338243181,2.99602,3337.8,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338243554,2.99602,3337.8,3337.5,0.08729242]
["bitfinex","ETHUSD",1722338243951,2.99602,3337.8,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338244151,2.99602,3337.8,3337.6,0.08727426]
["bitfinex","ETHUSD",1722338244389,2.99602,3337.8,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338244590,2.99602,3337.8,3337.7,0.08727426]
["bitfinex","ETHUSD",1722338244775,2.99602,3337.8,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338244981,2.99602,3337.8,3337.7,0.08727426]
["bitfinex","ETHUSD",1722338245293,2.99602,3337.8,3337.4,3.5434341]
["bitfinex","ETHUSD",1722338245467,2.99602,3337.8,3337.7,0.08727426]
["bitfinex","ETHUSD",1722338245794,4.87237395,3338.0,3337.7,0.08727426]
["bitfinex","ETHUSD",1722338245795,2.9958,3338.0,3337.7,0.08727426]
["bitfinex","ETHUSD",1722338246009,7.25119354,3338.2,3337.5,2.3224]
["bitfinex","ETHUSD",1722338246162,2.99581,3338.0,3337.8,0.08432624]
["bitfinex","ETHUSD",1722338246493,2.99581,3338.0,3337.6,2.99614]
["bitfinex","ETHUSD",1722338246996,2.99581,3338.0,3337.7,0.08432624]
["bitfinex","ETHUSD",1722338248163,2.99581,3338.0,3337.5,2.3224]
["bitfinex","ETHUSD",1722338248501,2.99594,3337.9,3337.8,0.08419254]
["bitfinex","ETHUSD",1722338248794,5.99192,3337.9,3337.4,35.5471041]
["bitfinex","ETHUSD",1722338249006,2.99603,3337.8,3337.4,35.5471041]
["bitfinex","ETHUSD",1722338249581,2.99603,3337.8,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338249909,2.99608,3337.7,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338250408,2.99599,3337.8,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338250972,2.99613,3337.7,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338251210,2.99599,3337.8,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338251371,2.99612,3337.7,3337.4,0.5471041]
["bitfinex","ETHUSD",1722338252007,2.99612,3337.7,3337.4,0.1471041]
["bitfinex","ETHUSD",1722338252215,2.99612,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722338252984,5.99225,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722338253190,6.98325,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722338254197,11.41503954,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722338254720,13.60772582,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722338255074,13.60809217,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722338255316,13.6081407,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722338255515,11.41503954,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722338256431,11.41503954,3337.7,3337.6,0.4]
["bitfinex","ETHUSD",1722338257346,12.80403954,3337.7,3337.6,0.4]
["bitfinex","ETHUSD",1722338257813,9.80790954,3337.7,3337.6,0.4]
["bitfinex","ETHUSD",1722338260514,9.80790954,3337.7,3337.6,0.6]
["bitfinex","ETHUSD",1722338262030,9.80790954,3337.7,3337.6,0.681526]
["bitfinex","ETHUSD",1722338263036,11.68740462,3337.7,3337.6,0.681526]
["bitfinex","ETHUSD",1722338263541,6.81177954,3337.7,3337.6,0.681526]
["bitfinex","ETHUSD",1722338263741,5.18900406,3337.9,3337.6,0.681526]
["bitfinex","ETHUSD",1722338263975,4.87525508,3338.1,3337.6,0.681526]
["bitfinex","ETHUSD",1722338264194,1.87949508,3338.2,3337.8,2.9959]
["bitfinex","ETHUSD",1722338264332,4.87475508,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1722338264533,2.99526,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1722338264729,2.99526,3338.6,3338.1,5.99131]
["bitfinex","ETHUSD",1722338264966,2.99526,3338.6,3338.2,0.08167868]
["bitfinex","ETHUSD",1722338264967,5.9906,3338.6,3338.2,0.08167868]
["bitfinex","ETHUSD",1722338265171,2.99526,3338.6,3338.2,0.08167868]
["bitfinex","ETHUSD",1722338265675,4.87468147,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1722338265886,4.6969,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1722338265887,5.375,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1722338266037,5.375,3338.9,3338.4,3.07677572]
["bitfinex","ETHUSD",1722338266848,5.375,3338.9,3338.4,0.08138572]
["bitfinex","ETHUSD",1722338267174,5.375,3338.9,3338.2,2.99555]
["bitfinex","ETHUSD",1722338267175,0.7568084,3338.8,3338.2,2.99554]
["bitfinex","ETHUSD",1722338267379,5.375,3338.9,3338.5,0.08126196]
["bitfinex","ETHUSD",1722338267714,5.375,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1722338267878,2.99509,3338.8,3338.6,0.08122897]
["bitfinex","ETHUSD",1722338268189,5.37499,3338.9,3338.7,0.08122897]
["bitfinex","ETHUSD",1722338268336,5.37499,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1722338268538,5.37499,3338.9,3338.5,0.08122897]
["bitfinex","ETHUSD",1722338268876,6.67233297,3338.9,3338.5,0.08122897]
["bitfinex","ETHUSD",1722338270360,3.67734297,3338.9,3338.5,3.07656897]
["bitfinex","ETHUSD",1722338270546,2.38,3338.9,3338.5,3.07656897]
["bitfinex","ETHUSD",1722338271377,2.38,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1722338271629,0.31355258,3339.0,3338.8,2.99503]
["bitfinex","ETHUSD",1722338271769,2.38,3339.3,3338.8,2.99503]
["bitfinex","ETHUSD",1722338271970,2.38,3339.3,3338.8,5.38763]
["bitfinex","ETHUSD",1722338272209,2.38,3339.3,3338.9,3.07608823]
["bitfinex","ETHUSD",1722338272420,2.38,3339.3,3339.0,2.99486]
["bitfinex","ETHUSD",1722338272765,2.38,3339.3,3339.1,3.07593823]
["bitfinex","ETHUSD",1722338273201,2.38,3339.3,3339.1,3.07588823]
["bitfinex","ETHUSD",1722338274931,5.68781302,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722338275143,0.8686163,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1722338275527,3.8630263,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722338275754,3.8630263,3339.6,3339.3,0.08113823]
["bitfinex","ETHUSD",1722338276033,3.8630263,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722338276331,2.99439,3339.6,3339.4,0.08113823]
["bitfinex","ETHUSD",1722338276493,2.99439,3339.6,3339.1,2.99476]
["bitfinex","ETHUSD",1722338276840,2.99439,3339.6,3339.2,0.08113823]
["bitfinex","ETHUSD",1722338281648,2.99439,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1722338281849,2.99439,3339.6,3339.3,0.08036687]
["bitfinex","ETHUSD",1722338282164,2.99439,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1722338282455,2.99438,3339.6,3339.4,0.08036687]
["bitfinex","ETHUSD",1722338282776,2.99438,3339.6,3339.1,2.99477]
["bitfinex","ETHUSD",1722338282924,2.99438,3339.6,3339.5,0.08036687]
["bitfinex","ETHUSD",1722338283122,2.99438,3339.6,3339.1,2.99477]
["bitfinex","ETHUSD",1722338283452,0.99,3339.2,3339.1,2.99477]
["bitfinex","ETHUSD",1722338283633,0.31349302,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1722338283839,0.99,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722338285015,2.99419,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722338285216,0.99,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722338285708,0.99,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722338285917,0.99,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1722338286957,0.99,3339.4,3339.0,2.99484]
["bitfinex","ETHUSD",1722338287161,0.99,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1722338287391,0.99,3339.1,3339.0,5.98975]
["bitfinex","ETHUSD",1722338287866,0.99,3339.1,3338.6,37.99524]
["bitfinex","ETHUSD",1722338288193,0.99,3339.1,3338.9,0.0802803]
["bitfinex","ETHUSD",1722338291375,0.99,3339.1,3338.9,35.0802803]
["bitfinex","ETHUSD",1722338291684,0.99,3339.2,3338.9,35.0802803]
["bitfinex","ETHUSD",1722338291883,2.99489,3339.1,3338.9,35.0802803]
["bitfinex","ETHUSD",1722338292070,2.9949,3339.0,3338.9,35.0802803]
["bitfinex","ETHUSD",1722338292275,3.9849,3339.0,3338.9,0.0802803]
["bitfinex","ETHUSD",1722338292505,6.9798,3339.0,3338.9,0.0802803]
["bitfinex","ETHUSD",1722338292915,2.99517,3338.7,3338.6,35.0]
["bitfinex","ETHUSD",1722338293188,2.99517,3338.7,3338.5,2.2583]
["bitfinex","ETHUSD",1722338293189,2.99562,3338.2,3338.1,7.46]
["bitfinex","ETHUSD",1722338293388,2.99576,3338.1,3337.6,1.0]
["bitfinex","ETHUSD",1722338293611,0.99,3338.0,3337.7,35.0]
["bitfinex","ETHUSD",1722338294328,0.99,3338.0,3337.7,37.99607]
["bitfinex","ETHUSD",1722338294544,0.99,3338.0,3337.8,2.99597]
["bitfinex","ETHUSD",1722338295088,0.99,3338.0,3337.9,35.0]
["bitfinex","ETHUSD",1722338295284,2.99556,3338.3,3337.9,35.0]
["bitfinex","ETHUSD",1722338295589,2.9958,3338.0,3337.9,35.0]
["bitfinex","ETHUSD",1722338296513,5.99156,3338.1,3337.9,35.0]
["bitfinex","ETHUSD",1722338296715,2.99577,3338.1,3337.9,35.0]
["bitfinex","ETHUSD",1722338297631,5.99156,3338.1,3337.9,35.0]
["bitfinex","ETHUSD",1722338298024,2.99528,3338.6,3337.9,35.0]
["bitfinex","ETHUSD",1722338298530,2.378,3338.7,3337.8,2.99596]
["bitfinex","ETHUSD",1722338298935,2.378,3338.7,3337.9,35.0]
["bitfinex","ETHUSD",1722338299141,2.378,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1722338299538,2.99511,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1722338299865,2.99513,3338.8,3337.9,2.99583]
["bitfinex","ETHUSD",1722338300155,2.99513,3338.8,3338.0,40.9916]
["bitfinex","ETHUSD",1722338300308,2.99513,3338.8,3338.0,40.99155]
["bitfinex","ETHUSD",1722338300508,2.99513,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1722338300741,2.99518,3338.7,3338.0,37.99575]
["bitfinex","ETHUSD",1722338300946,5.3232,3338.9,3338.0,35.0]
["bitfinex","ETHUSD",1722338301165,2.3282,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1722338301311,0.31352092,3339.1,3338.2,0.05990496]
["bitfinex","ETHUSD",1722338301515,0.31352092,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1722338301755,5.47118,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1722338301905,5.47118,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1722338302113,2.4765,3339.3,3338.4,2.99539]
["bitfinex","ETHUSD",1722338302417,2.69151681,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1722338302747,5.32822,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1722338303110,5.32822,3339.7,3339.5,0.2]
["bitfinex","ETHUSD",1722338303558,2.99432,3339.7,3339.5,0.2]
["bitfinex","ETHUSD",1722338303710,5.09666477,3339.7,3339.5,0.2]
["bitfinex","ETHUSD",1722338303909,2.10234477,3339.7,3339.6,0.0797711]
["bitfinex","ETHUSD",1722338308262,5.3721,3339.9,3339.5,0.2]
["bitfinex","ETHUSD",1722338308775,5.3721,3339.9,3339.6,0.07904539]
["bitfinex","ETHUSD",1722338309098,5.3721,3339.9,3339.5,0.2]
["bitfinex","ETHUSD",1722338309099,2.378,3339.9,3339.7,0.07904539]
["bitfinex","ETHUSD",1722338309425,2.378,3339.9,3339.5,3.1944]
["bitfinex","ETHUSD",1722338309737,2.378,3339.9,3339.8,0.07904539]
["bitfinex","ETHUSD",1722338309949,15.65103767,3340.0,3339.8,0.07904539]
["bitfinex","ETHUSD",1722338309950,10.0,3340.0,3339.8,3.07322539]
["bitfinex","ETHUSD",1722338310282,10.0,3340.0,3339.9,3.07301348]
["bitfinex","ETHUSD",1722338310866,10.0,3340.0,3339.9,6.06711348]
["bitfinex","ETHUSD",1722338311933,10.0,3340.0,3339.9,3.07301348]
["bitfinex","ETHUSD",1722338313992,10.0,3340.0,3339.9,0.07891348]
["bitfinex","ETHUSD",1722338314192,12.99401,3340.0,3339.9,0.07891348]
["bitfinex","ETHUSD",1722338314355,12.99401,3340.0,3339.5,3.19441]
["bitfinex","ETHUSD",1722338314556,12.99401,3340.0,3339.5,6.18879]
["bitfinex","ETHUSD",1722338314860,12.99401,3340.0,3339.6,3.07302211]
["bitfinex","ETHUSD",1722338315085,10.0,3340.0,3339.6,3.07302211]
["bitfinex","ETHUSD",1722338316477,12.99402,3340.0,3339.6,0.07866211]
["bitfinex","ETHUSD",1722338317055,10.0,3340.0,3339.6,3.0623264]
["bitfinex","ETHUSD",1722338317698,12.99406,3340.0,3339.6,3.0623464]
["bitfinex","ETHUSD",1722338320601,10.0,3340.0,3339.6,3.0623464]
["bitfinex","ETHUSD",1722338323298,0.99,3339.8,3339.6,3.0623464]
["bitfinex","ETHUSD",1722338323593,0.99,3339.8,3339.6,0.0679864]
["bitfinex","ETHUSD",1722338323797,5.98856,3339.7,3339.6,0.0679864]
["bitfinex","ETHUSD",1722338324141,8.98311,3339.6,3339.5,0.2]
["bitfinex","ETHUSD",1722338324296,15.38158,3339.6,3339.5,0.2]
["bitfinex","ETHUSD",1722338324503,18.38158,3339.6,3339.5,0.2]
["bitfinex","ETHUSD",1722338324705,21.19132973,3339.6,3339.5,0.2]
["bitfinex","ETHUSD",1722338325002,2.99526,3338.6,3338.0,3.59574]
["bitfinex","ETHUSD",1722338325216,2.4579,3338.9,3338.0,0.6]
["bitfinex","ETHUSD",1722338325416,5.37298,3339.0,3338.1,0.07604903]
["bitfinex","ETHUSD",1722338325417,5.45353,3338.2,3338.1,0.07604903]
["bitfinex","ETHUSD",1722338325711,8.44915,3338.2,3338.1,0.07604903]
["bitfinex","ETHUSD",1722338325859,5.45352,3338.2,3338.1,0.07604903]
["bitfinex","ETHUSD",1722338326198,2.99562,3338.2,3338.1,0.07604903]
["bitfinex","ETHUSD",1722338326501,5.99124,3338.2,3338.1,0.07604903]
["bitfinex","ETHUSD",1722338326662,2.99562,3338.2,3338.1,0.07604903]
["bitfinex","ETHUSD",1722338329217,2.99504,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1722338329417,2.99486,3339.1,3338.4,2.99537]
["bitfinex","ETHUSD",1722338329724,2.99486,3339.1,3338.4,3.07138931]
["bitfinex","ETHUSD",1722338329725,2.9949,3339.0,3338.4,3.07138931]
["bitfinex","ETHUSD",1722338330026,3.30828661,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1722338330210,3.30828661,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1722338330211,0.31348661,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1722338330522,0.31348661,3339.2,3338.4,0.07601931]
["bitfinex","ETHUSD",1722338330523,2.99449,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722338330724,2.9946,3339.4,3338.8,2.99502]
["bitfinex","ETHUSD",1722338331023,2.9946,3339.4,3338.9,0.07558622]
["bitfinex","ETHUSD",1722338331174,2.99448,3339.5,3338.9,0.07558622]
["bitfinex","ETHUSD",1722338331379,2.99455,3339.4,3338.9,3.07057622]
["bitfinex","ETHUSD",1722338331579,2.99442,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1722338331778,2.99442,3339.6,3339.0,3.07046209]
["bitfinex","ETHUSD",1722338332623,2.2576,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722338332927,2.2576,3339.7,3339.2,2.99468]
["bitfinex","ETHUSD",1722338333216,3.30763926,3339.8,3339.3,0.07547077]
["bitfinex","ETHUSD",1722338333425,2.99441,3339.6,3339.3,0.07547077]
["bitfinex","ETHUSD",1722338333579,2.99441,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1722338333780,2.99441,3339.6,3339.1,2.99476]
["bitfinex","ETHUSD",1722338334037,2.99441,3339.6,3339.1,3.07022665]
["bitfinex","ETHUSD",1722338334184,2.99441,3339.6,3339.1,0.07546665]
["bitfinex","ETHUSD",1722338334506,2.99436,3339.7,3339.1,0.07546665]
["bitfinex","ETHUSD",1722338334712,2.99439,3339.6,3339.1,0.07546665]
["bitfinex","ETHUSD",1722338334888,2.99439,3339.6,3339.1,0.06970434]
["bitfinex","ETHUSD",1722338335238,0.63020593,3339.6,3339.1,0.06970434]
["bitfinex","ETHUSD",1722338335416,2.99472,3339.3,3339.1,0.06970434]
["bitfinex","ETHUSD",1722338335598,2.99472,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1722338335779,2.99472,3339.3,3339.2,0.07546413]
["bitfinex","ETHUSD",1722338335985,2.99472,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1722338336488,2.99472,3339.3,3338.9,0.07552185]
["bitfinex","ETHUSD",1722338336888,2.99486,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1722338337090,2.99472,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722338337322,2.99472,3339.3,3338.9,0.0755507]
["bitfinex","ETHUSD",1722338338321,2.99455,3339.4,3338.9,0.0755507]
["bitfinex","ETHUSD",1722338338623,2.99438,3339.6,3338.9,0.0755507]
["bitfinex","ETHUSD",1722338338783,2.99438,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1722338339291,2.99451,3339.5,3339.1,0.07553834]
["bitfinex","ETHUSD",1722338340616,2.99438,3339.6,3339.1,3.07032834]
["bitfinex","ETHUSD",1722338341540,2.99455,3339.4,3339.1,0.07553834]
["bitfinex","ETHUSD",1722338341689,2.9946,3339.4,3339.1,0.07553834]
["bitfinex","ETHUSD",1722338341896,2.99468,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1722338342189,2.99468,3339.3,3338.8,0.0755136]
["bitfinex","ETHUSD",1722338342422,2.9945,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1722338342589,2.99451,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1722338342990,2.99451,3339.5,3339.0,0.0755136]
["bitfinex","ETHUSD",1722338343194,2.99459,3339.4,3339.0,0.0755136]
["bitfinex","ETHUSD",1722338343395,2.99469,3339.3,3339.0,0.0755136]
["bitfinex","ETHUSD",1722338343828,0.56859493,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1722338344025,0.56859493,3339.5,3339.1,0.0755136]
["bitfinex","ETHUSD",1722338344227,0.56859493,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1722338344434,2.9946,3339.4,3339.2,0.0755136]
["bitfinex","ETHUSD",1722338344612,2.9946,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1722338344796,2.9946,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1722338344999,2.9946,3339.4,3338.9,3.0704936]
["bitfinex","ETHUSD",1722338345518,2.99464,3339.3,3338.9,0.0755136]
["bitfinex","ETHUSD",1722338347838,2.99446,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722338348059,2.99455,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722338348209,2.99455,3339.4,3339.1,0.07560508]
["bitfinex","ETHUSD",1722338348414,2.99455,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722338348642,2.99455,3339.4,3339.2,0.07560508]
["bitfinex","ETHUSD",1722338348852,2.99455,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722338349006,2.99455,3339.4,3339.3,0.07560508]
["bitfinex","ETHUSD",1722338349211,3.30768926,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1722338349447,2.99428,3339.7,3339.3,0.07560508]
["bitfinex","ETHUSD",1722338349952,2.99428,3339.7,3339.4,0.2]
["bitfinex","ETHUSD",1722338350650,2.99437,3339.6,3339.4,0.2]
["bitfinex","ETHUSD",1722338352430,2.99446,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338352616,3.85387056,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338353459,6.84833056,3339.5,3339.4,0.2]
["bitfinex","ETHUSD",1722338354040,6.84833056,3339.5,3339.4,0.4]
["bitfinex","ETHUSD",1722338355865,3.85387056,3339.5,3339.4,0.4]
["bitfinex","ETHUSD",1722338357053,2.60527562,3339.8,3339.4,0.4]
["bitfinex","ETHUSD",1722338357054,5.59952562,3339.8,3339.4,0.4]
["bitfinex","ETHUSD",1722338357229,3.30768926,3339.8,3339.4,0.4]
["bitfinex","ETHUSD",1722338357631,12.99402,3340.0,3339.5,0.07560507]
["bitfinex","ETHUSD",1722338357870,12.99402,3340.0,3339.7,2.99426]
["bitfinex","ETHUSD",1722338357871,10.0,3340.0,3339.7,2.99426]
["bitfinex","ETHUSD",1722338358088,10.0,3340.0,3339.8,2.99418]
["bitfinex","ETHUSD",1722338358378,10.0,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722338358753,10.0,3340.0,3339.9,3.06953606]
["bitfinex","ETHUSD",1722338359281,10.0,3340.0,3339.9,0.07543606]
["bitfinex","ETHUSD",1722338359954,17.526285,3340.0,3339.9,0.07543606]
["bitfinex","ETHUSD",1722338360141,17.526285,3340.0,3339.4,0.6]
["bitfinex","ETHUSD",1722338360142,2.99416,3339.9,3339.4,0.6]
["bitfinex","ETHUSD",1722338360341,2.99432,3339.7,3339.4,0.6]
["bitfinex","ETHUSD",1722338360592,2.99432,3339.7,3339.5,0.07530006]
["bitfinex","ETHUSD",1722338361154,2.99419,3339.8,3339.5,0.07530006]
["bitfinex","ETHUSD",1722338362578,2.9941,3339.9,3339.5,0.07530006]
["bitfinex","ETHUSD",1722338362902,2.99419,3339.8,3339.5,0.07530006]
["bitfinex","ETHUSD",1722338363457,12.99404,3340.0,3339.5,3.06975006]
["bitfinex","ETHUSD",1722338363659,10.0,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1722338363964,10.0,3340.0,3339.7,0.07541133]
["bitfinex","ETHUSD",1722338363965,12.99401,3340.0,3339.7,0.07541133]
["bitfinex","ETHUSD",1722338364368,12.99401,3340.0,3339.5,5.34924]
["bitfinex","ETHUSD",1722338364682,12.99401,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1722338364683,10.0,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1722338364860,10.0,3340.0,3339.7,0.07536599]
["bitfinex","ETHUSD",1722338366299,10.0,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722338366654,10.0,3340.0,3339.9,3.06944951]
["bitfinex","ETHUSD",1722338367462,10.0,3340.0,3339.9,0.07534951]
["bitfinex","ETHUSD",1722338367671,10.0,3340.0,3339.9,3.06944951]
["bitfinex","ETHUSD",1722338369383,10.0,3340.0,3339.9,6.06354951]
["bitfinex","ETHUSD",1722338370568,10.0,3340.0,3339.9,3.06944951]
["bitfinex","ETHUSD",1722338377781,10.0,3340.0,3339.9,3.06399873]
["bitfinex","ETHUSD",1722338379703,10.0,3340.0,3339.9,6.11797681]
["bitfinex","ETHUSD",1722338379896,10.0,3340.0,3339.9,6.05809873]
["bitfinex","ETHUSD",1722338380648,10.0,3340.0,3339.9,41.05809873]
["bitfinex","ETHUSD",1722338383546,10.0,3340.0,3339.9,6.05809873]
["bitfinex","ETHUSD",1722338384155,10.0,3340.0,3339.9,41.05809873]
["bitfinex","ETHUSD",1722338384864,10.0,3340.0,3339.9,46.35209873]
["bitfinex","ETHUSD",1722338386247,10.0,3340.0,3339.9,49.35209873]
["bitfinex","ETHUSD",1722338388650,10.0,3340.0,3339.9,14.35209873]
["bitfinex","ETHUSD",1722338389373,10.0,3340.0,3339.9,49.35209873]
["bitfinex","ETHUSD",1722338390680,10.0,3340.0,3339.9,52.34619873]
["bitfinex","ETHUSD",1722338391175,10.0,3340.0,3339.9,52.89619873]
["bitfinex","ETHUSD",1722338392383,10.0,3340.0,3339.9,49.90209873]
["bitfinex","ETHUSD",1722338392678,10.0,3340.0,3339.9,50.10209873]
["bitfinex","ETHUSD",1722338394896,10.0,3340.0,3339.9,46.55799873]
["bitfinex","ETHUSD",1722338395097,10.0,3340.0,3339.9,44.25809873]
["bitfinex","ETHUSD",1722338395766,10.0,3340.0,3339.9,47.25219873]
["bitfinex","ETHUSD",1722338396082,10.0,3340.0,3339.9,44.25809873]
["bitfinex","ETHUSD",1722338396861,10.0,3340.0,3339.9,44.45809873]
["bitfinex","ETHUSD",1722338399598,10.0,3340.0,3339.9,9.45809873]
["bitfinex","ETHUSD",1722338400305,10.0,3340.0,3339.9,44.45809873]
["bitfinex","ETHUSD",1722338400975,10.0,3340.0,3339.9,44.65809873]
["bitfinex","ETHUSD",1722338403374,10.0,3340.0,3339.9,41.66399873]
["bitfinex","ETHUSD",1722338403607,10.0,3340.0,3339.9,6.66399873]
["bitfinex","ETHUSD",1722338404110,12.99401,3340.0,3339.9,0.66989873]
["bitfinex","ETHUSD",1722338404257,16.72407,3340.0,3339.9,0.66989873]
["bitfinex","ETHUSD",1722338404805,16.72407,3340.0,3339.9,0.67419539]
["bitfinex","ETHUSD",1722338405099,16.72407,3340.0,3339.9,0.87419539]
["bitfinex","ETHUSD",1722338405259,19.71808,3340.0,3339.9,0.8]
["bitfinex","ETHUSD",1722338405459,16.72407,3340.0,3339.9,0.8]
["bitfinex","ETHUSD",1722338405703,16.72407,3340.0,3339.9,0.87419539]
["bitfinex","ETHUSD",1722338406078,12.4984,3340.0,3339.9,0.87419539]
["bitfinex","ETHUSD",1722338406699,10.0,3340.0,3339.9,0.87419539]
["bitfinex","ETHUSD",1722338407582,10.0,3340.0,3339.9,3.86829539]
["bitfinex","ETHUSD",1722338409063,10.0,3340.0,3339.9,4.06829539]
["bitfinex","ETHUSD",1722338411976,12.2947,3340.0,3339.9,1.07419539]
["bitfinex","ETHUSD",1722338412166,16.27871,3340.0,3339.9,1.07419539]
["bitfinex","ETHUSD",1722338412594,21.19997,3340.0,3339.9,1.07419539]
["bitfinex","ETHUSD",1722338412992,21.19997,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1722338413193,20.20997,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1722338414067,17.21596,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1722338414262,12.2947,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1722338414894,12.2947,3340.0,3339.9,1.07390146]
["bitfinex","ETHUSD",1722338416018,12.2947,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1722338416516,12.2947,3340.0,3339.9,1.07403743]
["bitfinex","ETHUSD",1722338417069,12.2947,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1722338417277,12.2947,3340.0,3339.9,1.07402506]
["bitfinex","ETHUSD",1722338417711,10.0,3340.0,3339.9,4.06812506]
["bitfinex","ETHUSD",1722338417909,10.0,3340.0,3339.9,6.9882]
["bitfinex","ETHUSD",1722338418223,10.0,3340.0,3339.9,4.0681127]
["bitfinex","ETHUSD",1722338420084,10.0,3340.0,3339.9,7.0622127]
["bitfinex","ETHUSD",1722338421286,10.0,3340.0,3339.9,13.0563127]
["bitfinex","ETHUSD",1722338424690,10.0,3340.0,3339.9,48.0563127]
["bitfinex","ETHUSD",1722338429250,10.0,3340.0,3339.9,45.0622127]
["bitfinex","ETHUSD",1722338430623,10.0,3340.0,3339.9,42.0681127]
["bitfinex","ETHUSD",1722338430824,10.0,3340.0,3339.9,1.0740127]
["bitfinex","ETHUSD",1722338430825,12.4715,3340.0,3339.9,1.0740127]
["bitfinex","ETHUSD",1722338431244,12.4715,3340.0,3339.9,3.9941]
["bitfinex","ETHUSD",1722338431434,12.4715,3340.0,3339.9,4.06773369]
["bitfinex","ETHUSD",1722338431939,12.4715,3340.0,3339.9,1.10500659]
["bitfinex","ETHUSD",1722338432463,14.018024,3340.0,3339.9,1.10500659]
["bitfinex","ETHUSD",1722338432615,20.006044,3340.0,3339.9,1.10500659]
["bitfinex","ETHUSD",1722338432959,20.006044,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1722338433854,17.012034,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1722338435028,14.018024,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1722338435339,14.018024,3340.0,3339.9,1.10500659]
["bitfinex","ETHUSD",1722338435533,17.012034,3340.0,3339.9,1.10500659]
["bitfinex","ETHUSD",1722338436241,12.4715,3340.0,3339.9,1.10500659]
["bitfinex","ETHUSD",1722338436838,10.0,3340.0,3339.9,1.10500659]
["bitfinex","ETHUSD",1722338437267,10.0,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1722338437767,10.0,3340.0,3339.9,1.10531972]
["bitfinex","ETHUSD",1722338439042,12.99401,3340.0,3339.9,1.10531972]
["bitfinex","ETHUSD",1722338439346,14.842775,3340.0,3339.9,0.30531972]
["bitfinex","ETHUSD",1722338439565,14.842775,3340.0,3339.9,0.2]
["bitfinex","ETHUSD",1722338439736,14.842775,3340.0,3339.9,0.30531972]
["bitfinex","ETHUSD",1722338440634,12.99401,3340.0,3339.9,0.30531972]
["bitfinex","ETHUSD",1722338441195,10.0,3340.0,3339.9,0.30531972]
["bitfinex","ETHUSD",1722338442941,10.0,3340.0,3339.9,3.29941972]
["bitfinex","ETHUSD",1722338443389,10.0,3340.0,3339.9,6.29351972]
["bitfinex","ETHUSD",1722338443592,10.0,3340.0,3339.9,6.49351972]
["bitfinex","ETHUSD",1722338446154,10.0,3340.0,3339.9,11.81761972]
["bitfinex","ETHUSD",1722338446353,10.0,3340.0,3339.9,14.81761972]
["bitfinex","ETHUSD",1722338446669,10.0,3340.0,3339.9,49.81761972]
["bitfinex","ETHUSD",1722338447791,10.0,3340.0,3339.9,50.01761972]
["bitfinex","ETHUSD",1722338451753,10.0,3340.0,3339.9,53.21171972]
["bitfinex","ETHUSD",1722338451995,10.0,3340.0,3339.9,53.76171972]
["bitfinex","ETHUSD",1722338453403,2.3587,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1722338453556,2.3587,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1722338453757,2.3587,3341.6,3341.4,0.1047883]
["bitfinex","ETHUSD",1722338453979,2.3587,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1722338454184,2.3587,3341.6,3341.4,0.1047883]
["bitfinex","ETHUSD",1722338454385,2.3587,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1722338454594,2.3587,3341.6,3341.4,0.1047883]
["bitfinex","ETHUSD",1722338454755,2.3587,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1722338454957,2.3587,3341.6,3341.5,0.10471418]
["bitfinex","ETHUSD",1722338456407,2.3587,3341.6,3341.5,3.09737418]
["bitfinex","ETHUSD",1722338457184,2.3587,3341.6,3341.5,0.10471418]
["bitfinex","ETHUSD",1722338457386,2.3587,3341.6,3341.3,2.99276]
["bitfinex","ETHUSD",1722338457582,2.3587,3341.6,3341.4,3.09698358]
["bitfinex","ETHUSD",1722338457823,2.3587,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1722338458382,1.4744,3341.9,3341.5,3.09692123]
["bitfinex","ETHUSD",1722338458586,1.4744,3341.9,3341.6,2.99253]
["bitfinex","ETHUSD",1722338458796,0.4744,3341.9,3341.7,0.10425299]
["bitfinex","ETHUSD",1722338459653,0.4744,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1722338459802,0.4744,3341.9,3341.8,0.10424888]
["bitfinex","ETHUSD",1722338459992,0.821058,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1722338460193,0.821058,3341.9,3341.6,0.10424888]
["bitfinex","ETHUSD",1722338460403,0.4744,3341.9,3341.6,3.09676888]
["bitfinex","ETHUSD",1722338460932,0.4744,3341.9,3341.7,2.99244]
["bitfinex","ETHUSD",1722338461232,3.3052386,3342.3,3341.8,0.10424476]
["bitfinex","ETHUSD",1722338461233,0.3132886,3342.3,3341.8,0.10424476]
["bitfinex","ETHUSD",1722338461433,2.99183,3342.5,3341.8,3.09659476]
["bitfinex","ETHUSD",1722338461601,2.374,3342.6,3341.8,2.99235]
["bitfinex","ETHUSD",1722338461939,5.30831,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722338462096,2.3165,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1722338462297,2.2665,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1722338462597,2.2665,3342.5,3342.2,0.10414185]
["bitfinex","ETHUSD",1722338462795,0.824983,3342.4,3342.2,0.10414185]
["bitfinex","ETHUSD",1722338463025,2.99195,3342.3,3341.8,2.99235]
["bitfinex","ETHUSD",1722338463211,0.824983,3342.4,3341.9,3.09635599]
["bitfinex","ETHUSD",1722338463932,3.816893,3342.4,3341.9,3.09635599]
["bitfinex","ETHUSD",1722338464245,3.816893,3342.4,3341.9,0.10407599]
["bitfinex","ETHUSD",1722338464446,5.25829,3342.5,3341.9,0.10407599]
["bitfinex","ETHUSD",1722338464447,0.9075183,3342.3,3341.9,0.10407599]
["bitfinex","ETHUSD",1722338464657,2.99191,3342.4,3341.6,2.99251]
["bitfinex","ETHUSD",1722338464812,2.99208,3342.2,3342.0,0.10356937]
["bitfinex","ETHUSD",1722338465015,2.2665,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1722338465359,2.2665,3342.5,3341.6,2.99251]
["bitfinex","ETHUSD",1722338465360,3.755084,3342.4,3341.6,2.99251]
["bitfinex","ETHUSD",1722338465520,3.755084,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1722338465921,3.755084,3342.4,3341.9,0.10355702]
["bitfinex","ETHUSD",1722338466136,2.2665,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722338466454,2.2665,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1722338466613,2.2665,3342.5,3342.1,3.09565702]
["bitfinex","ETHUSD",1722338469319,0.988,3342.6,3342.1,0.10355702]
["bitfinex","ETHUSD",1722338469658,0.988,3342.6,3342.3,2.99193]
["bitfinex","ETHUSD",1722338470018,0.988,3342.8,3342.4,2.99183]
["bitfinex","ETHUSD",1722338470221,0.988,3342.8,3342.5,0.1035241]
["bitfinex","ETHUSD",1722338470446,0.988,3342.8,3342.5,3.0952741]
["bitfinex","ETHUSD",1722338471256,0.988,3342.8,3342.5,0.1035241]
["bitfinex","ETHUSD",1722338471648,0.988,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1722338471965,0.988,3342.6,3342.2,37.99202]
["bitfinex","ETHUSD",1722338472121,0.988,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1722338472317,0.988,3342.6,3342.2,35.0]
["bitfinex","ETHUSD",1722338472565,0.988,3342.6,3342.2,37.992]
["bitfinex","ETHUSD",1722338472771,0.988,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1722338473148,0.988,3342.6,3342.2,35.0]
["bitfinex","ETHUSD",1722338473467,0.988,3342.4,3342.2,37.99204]
["bitfinex","ETHUSD",1722338473871,0.988,3342.4,3342.2,35.0]
["bitfinex","ETHUSD",1722338474024,0.988,3342.4,3342.0,2.99216]
["bitfinex","ETHUSD",1722338475570,5.41557,3342.5,3341.9,35.0]
["bitfinex","ETHUSD",1722338475571,0.988,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1722338475771,0.988,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722338475926,0.640357,3342.4,3341.2,2.99287]
["bitfinex","ETHUSD",1722338475927,3.98044,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1722338476126,2.4238,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1722338476127,0.988,3341.6,3341.4,2.99269]
["bitfinex","ETHUSD",1722338476330,2.99227,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1722338476331,0.988,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1722338476725,3.98022,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1722338476922,4.91983,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722338477155,4.91983,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722338477156,1.92761,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722338477628,1.92761,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1722338477832,0.988,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1722338478137,0.988,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1722338478138,3.98025,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1722338478368,2.99235,3341.9,3341.1,5.99296]
["bitfinex","ETHUSD",1722338478609,3.98043,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1722338478899,3.98043,3341.8,3341.3,5.99284]
["bitfinex","ETHUSD",1722338479103,0.988,3341.8,3341.3,5.99284]
["bitfinex","ETHUSD",1722338479262,0.988,3341.8,3341.3,8.98558]
["bitfinex","ETHUSD",1722338479608,0.988,3341.8,3341.3,8.98556]
["bitfinex","ETHUSD",1722338480110,0.988,3341.8,3341.5,2.99262]
["bitfinex","ETHUSD",1722338480310,0.988,3342.0,3341.6,2.99252]
["bitfinex","ETHUSD",1722338481209,0.988,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722338481376,3.98024,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722338481818,3.98024,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722338481819,2.99231,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722338482618,0.988,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722338483115,0.988,3341.8,3341.4,2.9927]
["bitfinex","ETHUSD",1722338483268,0.988,3341.8,3341.4,3.09563448]
["bitfinex","ETHUSD",1722338484419,0.988,3341.8,3341.4,0.10293448]
["bitfinex","ETHUSD",1722338484563,3.9804,3341.8,3341.4,0.10293448]
["bitfinex","ETHUSD",1722338484767,0.988,3341.8,3341.4,0.10293448]
["bitfinex","ETHUSD",1722338485906,0.988,3341.8,3341.4,3.09567448]
["bitfinex","ETHUSD",1722338486065,0.988,3341.8,3341.5,2.99265]
["bitfinex","ETHUSD",1722338486500,0.988,3341.8,3341.6,0.10297976]
["bitfinex","ETHUSD",1722338486901,0.988,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1722338487214,0.988,3342.1,3341.5,2.99262]
["bitfinex","ETHUSD",1722338487436,3.98013,3342.1,3341.6,0.10297153]
["bitfinex","ETHUSD",1722338487635,4.919733,3342.1,3341.6,0.10297153]
["bitfinex","ETHUSD",1722338487927,4.919733,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722338487928,1.927603,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722338488269,4.919733,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722338488482,4.919733,3342.1,3341.8,0.10297153]
["bitfinex","ETHUSD",1722338488694,3.98013,3342.1,3341.8,0.10297153]
["bitfinex","ETHUSD",1722338488892,3.98013,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722338489097,0.988,3342.1,3341.9,0.10297153]
["bitfinex","ETHUSD",1722338489299,0.988,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722338489782,0.988,3342.1,3341.8,0.10297153]
["bitfinex","ETHUSD",1722338489984,0.988,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722338490312,0.988,3342.1,3341.8,0.10297153]
["bitfinex","ETHUSD",1722338490674,0.988,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1722338490869,0.988,3342.1,3341.9,0.10297153]
["bitfinex","ETHUSD",1722338491214,0.988,3342.1,3342.0,0.10297153]
["bitfinex","ETHUSD",1722338491414,0.988,3342.1,3341.7,37.9924]
["bitfinex","ETHUSD",1722338491415,0.988,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1722338491585,0.988,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1722338491770,0.988,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1722338491974,0.988,3342.3,3342.0,0.10297153]
["bitfinex","ETHUSD",1722338493217,2.99204,3342.2,3342.0,0.10297153]
["bitfinex","ETHUSD",1722338493418,0.988,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1722338493624,0.988,3342.1,3341.9,0.10289333]
["bitfinex","ETHUSD",1722338494611,3.97995,3342.3,3341.9,0.10289333]
["bitfinex","ETHUSD",1722338494913,3.97995,3342.3,3341.9,3.09519333]
["bitfinex","ETHUSD",1722338496333,0.988,3342.3,3341.9,3.09519333]
["bitfinex","ETHUSD",1722338498297,0.988,3342.3,3341.9,3.09514333]
["bitfinex","ETHUSD",1722338498640,0.988,3342.3,3342.0,0.2]
["bitfinex","ETHUSD",1722338498944,0.988,3342.3,3342.1,0.10232914]
["bitfinex","ETHUSD",1722338499451,4.87385512,3342.8,3342.3,2.99191]
["bitfinex","ETHUSD",1722338499603,0.988,3342.7,3342.3,2.99191]
["bitfinex","ETHUSD",1722338499802,0.988,3342.7,3342.4,0.102218]
["bitfinex","ETHUSD",1722338500515,0.988,3342.7,3342.4,3.094028]
["bitfinex","ETHUSD",1722338500719,0.988,3342.7,3342.5,2.99177]
["bitfinex","ETHUSD",1722338501148,0.988,3342.7,3342.6,0.10218096]
["bitfinex","ETHUSD",1722338501508,0.988,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1722338502204,0.988,3342.9,3342.8,0.10218096]
["bitfinex","ETHUSD",1722338502427,0.988,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1722338502627,0.988,3342.9,3342.7,0.10218096]
["bitfinex","ETHUSD",1722338505048,0.988,3342.9,3342.7,3.09377096]
["bitfinex","ETHUSD",1722338505541,0.988,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1722338506048,0.988,3343.1,3342.8,0.10218096]
["bitfinex","ETHUSD",1722338506414,0.988,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1722338506610,0.988,3342.9,3342.8,0.10192173]
["bitfinex","ETHUSD",1722338507335,0.988,3342.9,3342.7,2.99159]
["bitfinex","ETHUSD",1722338507531,0.988,3342.9,3342.8,0.10192173]
["bitfinex","ETHUSD",1722338507942,0.988,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1722338508148,0.988,3342.9,3342.8,0.10192173]
["bitfinex","ETHUSD",1722338508324,0.988,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1722338508527,0.988,3342.9,3342.8,0.10192173]
["bitfinex","ETHUSD",1722338508765,0.988,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1722338508910,0.988,3342.9,3342.8,0.10192173]
["bitfinex","ETHUSD",1722338509661,0.988,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1722338509812,0.988,3342.9,3342.7,0.10192173]
["bitfinex","ETHUSD",1722338510510,0.988,3342.9,3342.7,3.09350173]
["bitfinex","ETHUSD",1722338510747,0.988,3343.1,3342.7,3.09350173]
["bitfinex","ETHUSD",1722338512136,3.97924,3343.1,3342.7,0.10192173]
["bitfinex","ETHUSD",1722338512580,0.988,3343.1,3342.7,3.09350173]
["bitfinex","ETHUSD",1722338512967,0.988,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1722338513371,0.988,3343.1,3342.9,0.10167073]
["bitfinex","ETHUSD",1722338513759,0.988,3343.1,3342.9,3.09304073]
["bitfinex","ETHUSD",1722338513962,0.31323057,3343.2,3342.9,3.09304073]
["bitfinex","ETHUSD",1722338515361,0.31323057,3343.2,3342.9,0.10167073]
["bitfinex","ETHUSD",1722338515686,0.988,3343.1,3342.9,0.10167073]
["bitfinex","ETHUSD",1722338516309,0.988,3343.1,3342.6,2.99162]
["bitfinex","ETHUSD",1722338516613,0.988,3343.1,3343.0,0.10161313]
["bitfinex","ETHUSD",1722338516614,2.99123,3343.1,3343.0,0.10161313]
["bitfinex","ETHUSD",1722338516824,2.3808,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1722338517037,0.988,3342.6,3342.3,5.99187]
["bitfinex","ETHUSD",1722338517195,0.988,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1722338517395,0.988,3342.8,3342.6,2.99167]
["bitfinex","ETHUSD",1722338517773,0.988,3342.8,3342.5,2.99177]
["bitfinex","ETHUSD",1722338517973,0.988,3342.8,3342.5,2.99172]
["bitfinex","ETHUSD",1722338518206,0.988,3342.8,3342.6,2.99163]
["bitfinex","ETHUSD",1722338519214,0.988,3343.0,3342.6,2.99163]
["bitfinex","ETHUSD",1722338521632,0.988,3343.0,3342.5,5.37256]
["bitfinex","ETHUSD",1722338521937,0.988,3342.8,3342.6,2.99166]
["bitfinex","ETHUSD",1722338522094,0.988,3343.0,3342.6,2.99163]
["bitfinex","ETHUSD",1722338522435,0.988,3343.0,3342.7,2.99153]
["bitfinex","ETHUSD",1722338523041,0.988,3343.0,3342.7,5.98306]
["bitfinex","ETHUSD",1722338523818,0.988,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1722338526242,0.988,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1722338526944,0.988,3343.2,3342.7,2.99152]
["bitfinex","ETHUSD",1722338527113,0.988,3343.0,3342.6,37.99166]
["bitfinex","ETHUSD",1722338527449,3.9795,3342.8,3342.2,2.464]
["bitfinex","ETHUSD",1722338527594,0.988,3342.6,3342.4,2.99184]
["bitfinex","ETHUSD",1722338528200,0.988,3342.6,3342.5,0.10148148]
["bitfinex","ETHUSD",1722338528647,0.988,3342.6,3342.2,37.99204]
["bitfinex","ETHUSD",1722338528829,0.988,3342.6,3342.3,2.99193]
["bitfinex","ETHUSD",1722338529038,0.988,3342.6,3342.3,0.10148148]
["bitfinex","ETHUSD",1722338530102,0.988,3342.4,3342.3,0.10148148]
["bitfinex","ETHUSD",1722338530298,0.988,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1722338530548,0.988,3342.4,3342.3,0.10148148]
["bitfinex","ETHUSD",1722338530747,0.988,3342.4,3342.1,37.99212]
["bitfinex","ETHUSD",1722338531055,0.988,3342.4,3342.3,0.10148148]
["bitfinex","ETHUSD",1722338531477,0.988,3342.4,3342.2,2.99203]
["bitfinex","ETHUSD",1722338531639,0.988,3342.4,3342.3,0.10148148]
["bitfinex","ETHUSD",1722338531827,0.988,3342.6,3342.3,0.10148148]
["bitfinex","ETHUSD",1722338532387,0.988,3342.6,3342.3,3.09341148]
["bitfinex","ETHUSD",1722338534968,0.988,3343.0,3342.7,3.09314079]
["bitfinex","ETHUSD",1722338535146,0.31319245,3343.2,3342.8,5.98292]
["bitfinex","ETHUSD",1722338535147,1.30119245,3343.2,3342.8,5.98292]
["bitfinex","ETHUSD",1722338535471,1.30119245,3343.2,3342.9,2.99135]
["bitfinex","ETHUSD",1722338535681,0.988,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1722338535881,0.988,3343.0,3342.6,0.10160079]
["bitfinex","ETHUSD",1722338536175,0.988,3343.0,3342.6,3.09327079]
["bitfinex","ETHUSD",1722338536952,0.988,3343.0,3342.6,3.09322079]
["bitfinex","ETHUSD",1722338537339,0.988,3343.0,3342.9,0.2]
["bitfinex","ETHUSD",1722338537891,0.988,3343.0,3342.9,0.30148148]
["bitfinex","ETHUSD",1722338538876,1.30119245,3343.2,3342.9,0.30148148]
["bitfinex","ETHUSD",1722338539755,1.30119245,3343.2,3342.9,3.29287148]
["bitfinex","ETHUSD",1722338539937,0.988,3343.2,3342.9,3.29287148]
["bitfinex","ETHUSD",1722338540669,0.988,3343.2,3342.9,0.30148148]
["bitfinex","ETHUSD",1722338540889,0.988,3343.0,3342.9,0.30148148]
["bitfinex","ETHUSD",1722338541378,0.988,3343.0,3342.9,0.50148148]
["bitfinex","ETHUSD",1722338541585,3.97932,3343.0,3342.9,0.50148148]
["bitfinex","ETHUSD",1722338541783,4.917207,3343.0,3342.9,0.50148148]
["bitfinex","ETHUSD",1722338542138,4.917207,3343.0,3342.9,0.4]
["bitfinex","ETHUSD",1722338542401,7.908527,3343.0,3342.9,0.50134984]
["bitfinex","ETHUSD",1722338542693,7.908527,3343.0,3342.9,0.4]
["bitfinex","ETHUSD",1722338542694,9.79349243,3343.0,3342.9,0.4]
["bitfinex","ETHUSD",1722338543286,9.79352751,3343.0,3342.9,0.4]
["bitfinex","ETHUSD",1722338543579,9.79384269,3343.0,3342.9,0.4]
["bitfinex","ETHUSD",1722338544389,7.908527,3343.0,3342.9,0.4]
["bitfinex","ETHUSD",1722338545164,6.80285618,3343.0,3342.9,0.4]
["bitfinex","ETHUSD",1722338545393,6.80285618,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722338545914,4.917207,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722338547109,6.80321857,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722338547304,6.80321857,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338547616,9.79453857,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338547820,7.908527,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338547981,9.79480183,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338548325,6.80348183,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338548824,3.97932,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338549037,8.85691483,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338549204,5.86559483,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338549405,5.86555427,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722338549737,5.86555427,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338552209,6.97064,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338552512,8.09715743,3343.0,3342.9,0.70134984]
["bitfinex","ETHUSD",1722338552712,8.09715743,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722338554219,15.7513733,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722338554527,13.55077743,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722338555063,16.15007734,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722338555476,16.15007734,3343.0,3341.4,10.45269]
["bitfinex","ETHUSD",1722338555477,2.99153,3342.8,3341.4,9.9367]
["bitfinex","ETHUSD",1722338555752,0.988,3341.6,3341.5,0.1014856]
["bitfinex","ETHUSD",1722338556115,0.988,3341.8,3341.5,0.1014856]
["bitfinex","ETHUSD",1722338556308,0.988,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1722338556507,0.988,3341.6,3341.2,0.1014856]
["bitfinex","ETHUSD",1722338556752,0.988,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1722338556970,2.99213,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1722338557173,0.988,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1722338557469,3.97995,3342.3,3341.8,2.99235]
["bitfinex","ETHUSD",1722338557913,3.97995,3342.3,3341.9,0.1014856]
["bitfinex","ETHUSD",1722338558332,2.99208,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722338558612,2.99208,3342.2,3341.5,5.48221]
["bitfinex","ETHUSD",1722338558613,0.988,3342.1,3341.8,0.1014856]
["bitfinex","ETHUSD",1722338559053,0.988,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1722338559255,0.988,3342.3,3341.9,0.1014856]
["bitfinex","ETHUSD",1722338559470,3.98,3342.3,3341.9,0.1014856]
["bitfinex","ETHUSD",1722338559813,0.988,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1722338560063,0.988,3342.3,3342.0,0.1014856]
["bitfinex","ETHUSD",1722338560423,3.98,3342.3,3342.0,0.1014856]
["bitfinex","ETHUSD",1722338560653,0.988,3342.3,3342.0,0.1014856]
["bitfinex","ETHUSD",1722338560862,2.99204,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722338561154,3.97995,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722338561357,0.988,3342.3,3341.8,3.0938756]
["bitfinex","ETHUSD",1722338561568,0.988,3342.3,3341.9,2.99227]
["bitfinex","ETHUSD",1722338561857,0.988,3342.2,3342.0,2.4974]
["bitfinex","ETHUSD",1722338562439,0.988,3342.2,3342.1,0.1014856]
["bitfinex","ETHUSD",1722338563627,0.988,3342.2,3341.8,37.99239]
["bitfinex","ETHUSD",1722338563811,0.988,3342.2,3342.1,0.1014856]
["bitfinex","ETHUSD",1722338564015,0.988,3342.2,3341.8,37.99239]
["bitfinex","ETHUSD",1722338564216,0.988,3342.2,3342.1,0.1014856]
["bitfinex","ETHUSD",1722338564430,0.988,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1722338564667,0.988,3342.2,3342.1,0.1014856]
["bitfinex","ETHUSD",1722338565261,0.988,3342.2,3341.8,37.99239]
["bitfinex","ETHUSD",1722338565432,0.988,3342.2,3342.1,0.1016584]
["bitfinex","ETHUSD",1722338565635,3.98004,3342.2,3341.8,35.0]
["bitfinex","ETHUSD",1722338566311,3.98004,3342.2,3341.9,0.1016584]
["bitfinex","ETHUSD",1722338566513,0.988,3342.2,3341.9,0.1016584]
["bitfinex","ETHUSD",1722338567116,0.988,3342.2,3341.9,3.0939184]
["bitfinex","ETHUSD",1722338568062,0.988,3342.2,3341.9,0.1016584]
["bitfinex","ETHUSD",1722338570526,1.88315329,3342.7,3341.9,0.16150104]
["bitfinex","ETHUSD",1722338570726,2.99172,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1722338570943,0.988,3342.5,3342.2,0.1016584]
["bitfinex","ETHUSD",1722338571468,3.97979,3342.5,3342.2,0.1016584]
["bitfinex","ETHUSD",1722338571634,0.988,3342.5,3342.2,2.992]
["bitfinex","ETHUSD",1722338571837,0.988,3342.5,3342.3,0.1016584]
["bitfinex","ETHUSD",1722338572167,3.97979,3342.5,3342.3,0.1016584]
["bitfinex","ETHUSD",1722338572526,3.97979,3342.5,3342.0,37.99221]
["bitfinex","ETHUSD",1722338572757,3.97979,3342.5,3342.1,0.1016584]
["bitfinex","ETHUSD",1722338573200,0.988,3342.5,3342.1,0.1016584]
["bitfinex","ETHUSD",1722338574206,0.988,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1722338574566,0.988,3342.5,3342.0,37.99213]
["bitfinex","ETHUSD",1722338574792,0.988,3342.5,3342.3,0.1016584]
["bitfinex","ETHUSD",1722338574966,0.988,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1722338575160,0.988,3342.5,3342.4,0.10191347]
["bitfinex","ETHUSD",1722338575387,0.988,3342.5,3342.2,2.99198]
["bitfinex","ETHUSD",1722338575593,0.988,3342.5,3342.4,0.10191347]
["bitfinex","ETHUSD",1722338575804,0.988,3342.5,3342.3,0.10190524]
["bitfinex","ETHUSD",1722338576017,0.988,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1722338576184,0.988,3342.5,3342.4,0.10190524]
["bitfinex","ETHUSD",1722338577166,0.988,3342.5,3342.1,5.25442]
["bitfinex","ETHUSD",1722338577367,0.988,3342.5,3342.4,0.10190524]
["bitfinex","ETHUSD",1722338577567,3.30459099,3343.0,3342.1,2.32213905]
["bitfinex","ETHUSD",1722338577770,0.988,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1722338578076,0.988,3342.9,3342.6,0.1018435]
["bitfinex","ETHUSD",1722338579367,0.988,3342.7,3342.6,0.1018435]
["bitfinex","ETHUSD",1722338581791,0.31322099,3343.0,3342.6,2.5372435]
["bitfinex","ETHUSD",1722338582030,0.988,3343.0,3342.7,2.99154]
["bitfinex","ETHUSD",1722338582404,0.988,3343.0,3342.8,0.10174064]
["bitfinex","ETHUSD",1722338582718,0.988,3343.0,3342.7,2.99154]
["bitfinex","ETHUSD",1722338583089,0.988,3343.0,3342.8,0.10170362]
["bitfinex","ETHUSD",1722338583289,0.988,3343.0,3342.6,5.42707]
["bitfinex","ETHUSD",1722338583473,0.988,3343.0,3342.7,0.10170362]
["bitfinex","ETHUSD",1722338583672,2.2767,3343.3,3342.7,3.09325362]
["bitfinex","ETHUSD",1722338583968,2.2767,3343.3,3342.7,0.10170362]
["bitfinex","ETHUSD",1722338583969,0.988,3343.0,3342.7,0.10170362]
["bitfinex","ETHUSD",1722338584876,0.988,3343.0,3342.7,3.09327362]
["bitfinex","ETHUSD",1722338585120,2.2767,3343.3,3342.7,3.09327362]
["bitfinex","ETHUSD",1722338585331,0.988,3343.1,3342.9,2.99137]
["bitfinex","ETHUSD",1722338585505,0.988,3343.1,3343.0,0.10168716]
["bitfinex","ETHUSD",1722338585870,0.988,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1722338586101,0.988,3343.1,3342.9,0.10164603]
["bitfinex","ETHUSD",1722338587811,0.988,3343.1,3342.9,2.99137]
["bitfinex","ETHUSD",1722338588063,0.988,3343.1,3343.0,0.10164603]
["bitfinex","ETHUSD",1722338588326,0.988,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1722338588542,0.988,3343.1,3342.9,0.10164603]
["bitfinex","ETHUSD",1722338589273,0.988,3343.1,3342.9,3.09299603]
["bitfinex","ETHUSD",1722338590633,0.988,3343.1,3342.9,3.09305603]
["bitfinex","ETHUSD",1722338590839,0.988,3343.1,3342.9,6.08441603]
["bitfinex","ETHUSD",1722338591017,0.988,3343.1,3342.9,6.08435603]
["bitfinex","ETHUSD",1722338591362,0.988,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1722338591817,0.988,3343.3,3343.1,0.10138276]
["bitfinex","ETHUSD",1722338593756,0.988,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1722338594080,0.988,3343.3,3343.0,0.09797468]
["bitfinex","ETHUSD",1722338595343,2.99089,3343.5,3343.0,3.08926468]
["bitfinex","ETHUSD",1722338595550,0.988,3343.3,3343.0,3.08926468]
["bitfinex","ETHUSD",1722338597099,0.988,3343.3,3343.0,0.09797468]
["bitfinex","ETHUSD",1722338601096,0.988,3343.3,3343.0,3.08928468]
["bitfinex","ETHUSD",1722338605085,0.988,3343.3,3343.0,0.09797468]
["bitfinex","ETHUSD",1722338605284,0.988,3343.3,3343.0,2.99128]
["bitfinex","ETHUSD",1722338605525,0.988,3343.3,3343.1,0.09788007]
["bitfinex","ETHUSD",1722338608189,2.9907,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1722338608493,4.87225136,3343.9,3343.3,3.08884894]
["bitfinex","ETHUSD",1722338608494,2.99058,3343.9,3343.3,3.08884894]
["bitfinex","ETHUSD",1722338608798,3.30356029,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1722338609001,2.99044,3344.0,3343.6,2.3026]
["bitfinex","ETHUSD",1722338609213,2.99044,3344.0,3343.6,2.40043483]
["bitfinex","ETHUSD",1722338609433,3.97838,3344.1,3343.6,5.39120483]
["bitfinex","ETHUSD",1722338610021,0.988,3343.9,3343.6,5.39120483]
["bitfinex","ETHUSD",1722338610382,0.988,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1722338610586,0.988,3344.1,3343.6,5.39116483]
["bitfinex","ETHUSD",1722338610837,3.97834,3344.1,3343.6,5.29333]
["bitfinex","ETHUSD",1722338611039,0.988,3343.9,3343.7,0.09783483]
["bitfinex","ETHUSD",1722338611526,3.97852,3343.9,3343.8,0.09783483]
["bitfinex","ETHUSD",1722338611888,3.97852,3343.9,3343.3,5.46594]
["bitfinex","ETHUSD",1722338612086,2.99052,3343.9,3343.4,0.09762923]
["bitfinex","ETHUSD",1722338612285,3.97843,3344.0,3343.5,2.4927]
["bitfinex","ETHUSD",1722338612731,2.99053,3343.9,3343.5,2.4927]
["bitfinex","ETHUSD",1722338612929,2.99053,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338613587,5.98111,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338614030,2.99053,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338615017,0.988,3343.8,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338615224,2.99069,3343.7,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338615647,3.97861,3343.8,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338618255,0.988,3343.8,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338619148,2.99052,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338619377,3.97852,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338623060,2.99052,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338623357,3.97852,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338623557,2.99052,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338624006,3.97843,3344.0,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338624682,0.31308061,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338625508,3.30360061,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338625907,2.99052,3343.9,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338626509,0.988,3343.8,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338627640,3.97843,3344.0,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338627842,0.988,3344.0,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338628002,3.97845,3344.0,3343.6,0.09762923]
["bitfinex","ETHUSD",1722338629191,2.99034,3344.1,3343.7,2.99065]
["bitfinex","ETHUSD",1722338629734,2.99034,3344.1,3343.8,0.09595383]
["bitfinex","ETHUSD",1722338630057,2.99034,3344.1,3343.7,2.99065]
["bitfinex","ETHUSD",1722338630268,2.99034,3344.1,3343.9,0.09595383]
["bitfinex","ETHUSD",1722338630557,2.99034,3344.1,3344.0,0.09595383]
["bitfinex","ETHUSD",1722338630723,2.99034,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722338631063,2.99034,3344.1,3344.0,0.2]
["bitfinex","ETHUSD",1722338631660,2.99034,3344.1,3344.0,0.29595383]
["bitfinex","ETHUSD",1722338633109,3.97826,3344.2,3344.0,0.29595383]
["bitfinex","ETHUSD",1722338635182,3.97826,3344.2,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338635851,2.99034,3344.1,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338639853,0.988,3344.2,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338640065,3.97831,3344.2,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338643102,7.28628977,3344.5,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338643310,0.988,3344.2,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338647901,0.988,3344.2,3344.0,3.48637383]
["bitfinex","ETHUSD",1722338648219,0.988,3344.2,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338651428,0.988,3344.3,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338653313,0.988,3344.3,3344.0,3.48637383]
["bitfinex","ETHUSD",1722338654184,0.988,3344.3,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338658100,0.988,3344.3,3344.0,3.48637383]
["bitfinex","ETHUSD",1722338658948,0.988,3344.3,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338661375,3.97817,3344.3,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338662364,0.988,3344.3,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338662719,0.988,3344.3,3344.0,3.48637383]
["bitfinex","ETHUSD",1722338664022,3.97816,3344.3,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338665875,0.988,3344.3,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338668774,0.988,3344.3,3344.0,3.48637383]
["bitfinex","ETHUSD",1722338668958,0.988,3344.3,3344.0,0.49595383]
["bitfinex","ETHUSD",1722338673419,0.988,3344.3,3344.0,0.09595383]
["bitfinex","ETHUSD",1722338673642,0.988,3344.3,3344.2,0.2]
["bitfinex","ETHUSD",1722338673780,3.97816,3344.3,3344.2,0.2]
["bitfinex","ETHUSD",1722338673979,3.97816,3344.3,3344.2,0.29079639]
["bitfinex","ETHUSD",1722338674325,7.88501668,3344.3,3344.2,0.29079639]
["bitfinex","ETHUSD",1722338675071,15.19762196,3344.3,3344.2,0.29079639]
["bitfinex","ETHUSD",1722338675319,13.31197668,3344.3,3344.2,0.29079639]
["bitfinex","ETHUSD",1722338675524,13.31197668,3344.3,3344.2,0.2]
["bitfinex","ETHUSD",1722338675832,12.32397668,3344.3,3344.2,0.2]
["bitfinex","ETHUSD",1722338676002,13.31197668,3344.3,3344.2,0.2]
["bitfinex","ETHUSD",1722338677916,13.31197668,3344.3,3344.2,0.4]
["bitfinex","ETHUSD",1722338678434,15.51143739,3344.3,3344.2,0.4]
["bitfinex","ETHUSD",1722338679646,13.31197668,3344.3,3344.2,0.4]
["bitfinex","ETHUSD",1722338679791,15.51119595,3344.3,3344.2,0.4]
["bitfinex","ETHUSD",1722338680136,15.51119667,3344.3,3344.2,0.4]
["bitfinex","ETHUSD",1722338680331,15.51119666,3344.3,3344.2,0.4]
["bitfinex","ETHUSD",1722338681445,14.52275692,3344.3,3344.2,0.4]
["bitfinex","ETHUSD",1722338681643,15.51075692,3344.3,3344.2,0.4]
["bitfinex","ETHUSD",1722338681941,15.51075692,3344.3,3344.2,0.6]
["bitfinex","ETHUSD",1722338682954,15.5105195,3344.3,3344.2,0.6]
["bitfinex","ETHUSD",1722338684308,13.31197668,3344.3,3344.2,0.6]
["bitfinex","ETHUSD",1722338685944,13.31197668,3344.3,3344.2,0.8]
["bitfinex","ETHUSD",1722338690062,13.31197668,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338696854,10.87517668,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338702487,13.86533668,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338702690,9.88717668,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338702989,9.95848,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338703797,8.97048,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338704003,9.95848,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338704646,6.96832,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338706200,9.95848,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338706708,11.43237353,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338707205,14.42253353,3344.3,3344.2,1.0]
["bitfinex","ETHUSD",1722338712702,14.42253353,3344.3,3342.4,2.99181]
["bitfinex","ETHUSD",1722338712703,2.99162,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1722338712908,2.99162,3342.7,3341.6,0.3001]
["bitfinex","ETHUSD",1722338712909,0.988,3342.4,3341.6,0.3001]
["bitfinex","ETHUSD",1722338713209,0.988,3342.4,3342.3,0.07837103]
["bitfinex","ETHUSD",1722338713359,0.988,3342.4,3342.0,2.3578]
["bitfinex","ETHUSD",1722338713566,0.988,3342.4,3342.3,0.07837103]
["bitfinex","ETHUSD",1722338713804,0.988,3342.4,3342.0,2.3578]
["bitfinex","ETHUSD",1722338713958,0.988,3342.6,3342.1,2.99206]
["bitfinex","ETHUSD",1722338714158,1.88476434,3343.2,3342.5,2.2622]
["bitfinex","ETHUSD",1722338714478,3.97915,3343.2,3342.7,2.2622]
["bitfinex","ETHUSD",1722338714800,2.99124,3343.1,3342.7,2.2622]
["bitfinex","ETHUSD",1722338714959,3.97914,3343.2,3342.9,2.4593]
["bitfinex","ETHUSD",1722338715475,2.99129,3343.1,3342.9,2.4593]
["bitfinex","ETHUSD",1722338715659,2.99129,3343.1,3343.0,0.07837103]
["bitfinex","ETHUSD",1722338716366,0.988,3343.2,3343.0,0.07837103]
["bitfinex","ETHUSD",1722338717077,3.97919,3343.2,3343.0,0.07837103]
["bitfinex","ETHUSD",1722338717700,0.988,3343.2,3343.0,0.07837103]
["bitfinex","ETHUSD",1722338717918,1.30113957,3343.4,3343.0,0.07837103]
["bitfinex","ETHUSD",1722338718206,2.99084,3343.6,3343.2,2.4725]
["bitfinex","ETHUSD",1722338718412,3.97884,3343.6,3343.2,2.4725]
["bitfinex","ETHUSD",1722338718618,3.97884,3343.6,3343.3,0.07860053]
["bitfinex","ETHUSD",1722338720286,2.99092,3343.5,3343.3,0.07860053]
["bitfinex","ETHUSD",1722338720503,2.99092,3343.5,3343.2,2.4725]
["bitfinex","ETHUSD",1722338720976,3.97879,3343.6,3343.3,0.07865363]
["bitfinex","ETHUSD",1722338721209,0.988,3343.6,3343.3,0.07865363]
["bitfinex","ETHUSD",1722338721605,0.988,3343.6,3343.3,3.06969363]
["bitfinex","ETHUSD",1722338722229,0.988,3343.6,3343.3,6.06068363]
["bitfinex","ETHUSD",1722338722377,0.988,3343.6,3343.3,3.06964363]
["bitfinex","ETHUSD",1722338722580,3.97861,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1722338722798,0.988,3343.8,3343.5,2.2722]
["bitfinex","ETHUSD",1722338723007,2.99052,3343.9,3343.5,2.34953759]
["bitfinex","ETHUSD",1722338723218,3.97852,3343.9,3343.5,5.34040759]
["bitfinex","ETHUSD",1722338723430,3.97852,3343.9,3343.5,5.26307]
["bitfinex","ETHUSD",1722338723585,3.97852,3343.9,3343.6,0.07733759]
["bitfinex","ETHUSD",1722338724480,0.988,3343.7,3343.5,2.2722]
["bitfinex","ETHUSD",1722338724718,0.988,3343.7,3343.6,0.07733759]
["bitfinex","ETHUSD",1722338725295,0.988,3343.7,3343.5,2.2722]
["bitfinex","ETHUSD",1722338725826,0.988,3343.7,3343.5,5.26305]
["bitfinex","ETHUSD",1722338726182,0.988,3343.7,3343.6,0.07733759]
["bitfinex","ETHUSD",1722338729101,0.988,3343.7,3343.6,3.06811759]
["bitfinex","ETHUSD",1722338729300,0.988,3343.9,3343.6,3.06811759]
["bitfinex","ETHUSD",1722338729501,7.3,3344.1,3343.8,2.4668]
["bitfinex","ETHUSD",1722338729711,8.288,3344.1,3343.8,2.4668]
["bitfinex","ETHUSD",1722338730015,8.288,3344.1,3343.9,0.07727223]
["bitfinex","ETHUSD",1722338730333,11.2784,3344.1,3343.9,0.07727223]
["bitfinex","ETHUSD",1722338730491,4.417289,3344.0,3343.9,0.07727223]
["bitfinex","ETHUSD",1722338730687,4.417289,3344.0,3343.6,2.4668]
["bitfinex","ETHUSD",1722338730892,0.988,3343.7,3343.6,2.4668]
["bitfinex","ETHUSD",1722338732237,3.97871,3343.7,3343.3,2.2891]
["bitfinex","ETHUSD",1722338732441,0.988,3343.5,3343.3,2.2891]
["bitfinex","ETHUSD",1722338734443,0.988,3343.5,3343.2,2.9911]
["bitfinex","ETHUSD",1722338734616,0.988,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1722338734847,3.97852,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722338735312,3.97852,3343.9,3343.3,5.46835]
["bitfinex","ETHUSD",1722338735638,0.988,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722338735841,10.2904,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1722338736145,7.3,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722338736312,11.27835,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722338737336,0.988,3343.9,3343.6,5.46808]
["bitfinex","ETHUSD",1722338737636,3.97854,3343.9,3343.6,2.4773]
["bitfinex","ETHUSD",1722338738150,0.988,3343.7,3343.6,2.4773]
["bitfinex","ETHUSD",1722338738350,0.988,3343.7,3343.3,2.27]
["bitfinex","ETHUSD",1722338738351,3.97869,3343.7,3343.3,2.27]
["bitfinex","ETHUSD",1722338738844,2.99079,3343.6,3343.3,2.27]
["bitfinex","ETHUSD",1722338739266,0.988,3343.5,3343.3,2.27]
["bitfinex","ETHUSD",1722338740207,3.97889,3343.5,3343.3,2.27]
["bitfinex","ETHUSD",1722338740558,0.988,3343.5,3343.3,2.27]
["bitfinex","ETHUSD",1722338741778,2.9908,3343.6,3343.3,2.27]
["bitfinex","ETHUSD",1722338741991,2.99091,3343.5,3343.3,2.27]
["bitfinex","ETHUSD",1722338742310,2.99102,3343.4,3343.2,35.0]
["bitfinex","ETHUSD",1722338742506,2.99115,3343.2,3342.7,5.25145]
["bitfinex","ETHUSD",1722338742809,2.99144,3342.9,3342.7,2.2599]
["bitfinex","ETHUSD",1722338743106,3.97944,3342.9,3342.7,2.2599]
["bitfinex","ETHUSD",1722338743408,0.988,3342.9,3342.7,2.2599]
["bitfinex","ETHUSD",1722338743566,2.99125,3343.1,3342.7,2.2599]
["bitfinex","ETHUSD",1722338743567,3.97924,3343.1,3342.7,2.2599]
["bitfinex","ETHUSD",1722338743773,0.988,3343.1,3342.7,5.25149]
["bitfinex","ETHUSD",1722338744400,2.99115,3343.2,3342.7,2.2599]
["bitfinex","ETHUSD",1722338744906,2.99115,3343.2,3342.7,5.25148]
["bitfinex","ETHUSD",1722338745312,5.98236,3343.2,3342.7,5.25148]
["bitfinex","ETHUSD",1722338745611,2.99126,3343.1,3342.7,2.2599]
["bitfinex","ETHUSD",1722338745976,3.97926,3343.1,3342.7,2.2599]
["bitfinex","ETHUSD",1722338747513,3.97926,3343.1,3342.3,2.3384]
["bitfinex","ETHUSD",1722338747514,2.99156,3342.8,3342.3,2.3384]
["bitfinex","ETHUSD",1722338747721,3.97964,3342.7,3342.3,2.3384]
["bitfinex","ETHUSD",1722338749476,2.99168,3342.6,3342.3,2.3384]
["bitfinex","ETHUSD",1722338749686,0.988,3342.5,3342.2,35.0]
["bitfinex","ETHUSD",1722338749915,2.99187,3342.4,3342.2,35.0]
["bitfinex","ETHUSD",1722338750118,2.99199,3342.3,3342.0,2.3384]
["bitfinex","ETHUSD",1722338750431,3.97999,3342.3,3342.0,2.3384]
["bitfinex","ETHUSD",1722338750636,3.97999,3342.3,3341.7,2.3222]
["bitfinex","ETHUSD",1722338750817,0.988,3342.3,3341.7,2.3222]
["bitfinex","ETHUSD",1722338751001,0.988,3342.3,3341.8,35.0]
["bitfinex","ETHUSD",1722338751202,2.99205,3342.2,3341.8,35.0]
["bitfinex","ETHUSD",1722338752102,0.988,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1722338752446,0.988,3342.3,3341.8,37.99234]
["bitfinex","ETHUSD",1722338753318,3.97995,3342.3,3341.9,0.07684991]
["bitfinex","ETHUSD",1722338753905,2.99208,3342.2,3341.9,0.07684991]
["bitfinex","ETHUSD",1722338755712,2.99208,3342.2,3341.7,5.3222]
["bitfinex","ETHUSD",1722338755921,2.99208,3342.2,3341.8,3.06923991]
["bitfinex","ETHUSD",1722338756121,2.99208,3342.2,3341.9,35.0]
["bitfinex","ETHUSD",1722338756730,2.99208,3342.2,3342.0,0.07716054]
["bitfinex","ETHUSD",1722338756927,5.98419,3342.2,3342.0,0.07716054]
["bitfinex","ETHUSD",1722338757132,2.99208,3342.2,3342.0,0.07716054]
["bitfinex","ETHUSD",1722338758425,2.99213,3342.1,3342.0,0.07716054]
["bitfinex","ETHUSD",1722338758624,3.98013,3342.1,3342.0,0.07716054]
["bitfinex","ETHUSD",1722338759151,13.036311,3342.1,3342.0,0.07716054]
["bitfinex","ETHUSD",1722338759316,2.99287,3341.3,3340.9,2.2667]
["bitfinex","ETHUSD",1722338759521,3.98087,3341.3,3340.9,2.2667]
["bitfinex","ETHUSD",1722338760548,7.3,3341.7,3340.6,2.2667]
["bitfinex","ETHUSD",1722338760549,0.988,3341.1,3340.6,2.2667]
["bitfinex","ETHUSD",1722338760703,0.988,3340.9,3340.6,2.2667]
["bitfinex","ETHUSD",1722338760908,3.98108,3341.1,3340.7,0.07121055]
["bitfinex","ETHUSD",1722338761289,3.98108,3341.1,3340.6,2.2667]
["bitfinex","ETHUSD",1722338761407,3.98108,3341.1,3340.8,0.07121055]
["bitfinex","ETHUSD",1722338761408,2.99313,3341.0,3340.8,0.07121055]
["bitfinex","ETHUSD",1722338761607,2.99313,3341.0,3340.6,2.2667]
["bitfinex","ETHUSD",1722338761837,0.988,3341.1,3340.9,0.07121055]
["bitfinex","ETHUSD",1722338762149,3.98102,3341.1,3340.7,0.07121055]
["bitfinex","ETHUSD",1722338762307,3.98102,3341.1,3340.6,5.26017]
["bitfinex","ETHUSD",1722338762503,3.98102,3341.1,3340.7,0.07121055]
["bitfinex","ETHUSD",1722338763051,2.99312,3341.0,3340.7,0.07121055]
["bitfinex","ETHUSD",1722338765549,2.99312,3341.0,3340.8,35.0]
["bitfinex","ETHUSD",1722338766113,2.99312,3341.0,3340.9,0.07121055]
["bitfinex","ETHUSD",1722338767213,6.683646,3341.0,3340.9,0.07121055]
["bitfinex","ETHUSD",1722338767542,6.683646,3341.0,3340.3,2.3191]
["bitfinex","ETHUSD",1722338767543,2.99325,3340.9,3340.3,5.31283]
["bitfinex","ETHUSD",1722338767718,0.988,3340.8,3340.4,35.0]
["bitfinex","ETHUSD",1722338767917,3.98129,3340.8,3340.5,0.06981709]
["bitfinex","ETHUSD",1722338771302,3.98129,3340.8,3340.3,5.31277]
["bitfinex","ETHUSD",1722338771445,3.98129,3340.8,3340.4,35.0]
["bitfinex","ETHUSD",1722338771645,3.98129,3340.8,3340.4,35.07041422]
["bitfinex","ETHUSD",1722338774148,6.97466,3340.8,3340.4,35.07041422]
["bitfinex","ETHUSD",1722338774496,2.99349,3340.6,3340.4,35.07041422]
["bitfinex","ETHUSD",1722338774641,3.98149,3340.6,3340.4,35.07041422]
["bitfinex","ETHUSD",1722338774844,2.99356,3340.5,3340.4,0.07041422]
["bitfinex","ETHUSD",1722338775249,2.99356,3340.5,3340.1,2.39]
["bitfinex","ETHUSD",1722338775451,3.98149,3340.6,3340.2,35.0]
["bitfinex","ETHUSD",1722338775687,3.98149,3340.6,3340.2,35.07041422]
["bitfinex","ETHUSD",1722338777034,0.988,3340.6,3340.2,38.06423422]
["bitfinex","ETHUSD",1722338777910,3.98148,3340.6,3340.2,35.07041422]
["bitfinex","ETHUSD",1722338779032,3.98148,3340.6,3340.2,38.06423422]
["bitfinex","ETHUSD",1722338780934,0.988,3340.6,3340.2,38.06423422]
["bitfinex","ETHUSD",1722338781131,0.988,3340.6,3340.2,41.05800422]
["bitfinex","ETHUSD",1722338781332,0.988,3340.6,3340.2,41.05796422]
["bitfinex","ETHUSD",1722338781648,2.99324,3340.9,3340.2,41.05796422]
["bitfinex","ETHUSD",1722338781649,2.2577,3341.1,3340.3,0.05987242]
["bitfinex","ETHUSD",1722338781931,3.981,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1722338782136,3.981,3341.2,3340.6,5.98682]
["bitfinex","ETHUSD",1722338782434,2.99303,3341.1,3340.7,3.06515553]
["bitfinex","ETHUSD",1722338782652,0.988,3341.0,3340.7,0.07178553]
["bitfinex","ETHUSD",1722338783027,3.98112,3341.0,3340.5,37.99352]
["bitfinex","ETHUSD",1722338783228,3.98112,3341.0,3340.8,0.07178553]
["bitfinex","ETHUSD",1722338783423,3.98112,3341.0,3340.5,37.99352]
["bitfinex","ETHUSD",1722338783640,3.98112,3341.0,3340.9,0.07178553]
["bitfinex","ETHUSD",1722338783641,0.988,3341.0,3340.9,0.07178553]
["bitfinex","ETHUSD",1722338783956,3.98113,3341.0,3340.9,0.07178553]
["bitfinex","ETHUSD",1722338784263,2.99335,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1722338784459,0.988,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1722338785463,0.988,3340.6,3340.3,5.38907]
["bitfinex","ETHUSD",1722338785951,0.988,3340.6,3340.3,37.99367]
["bitfinex","ETHUSD",1722338786850,0.988,3340.6,3340.3,2.99367]
["bitfinex","ETHUSD",1722338787150,0.988,3340.6,3340.4,2.99363]
["bitfinex","ETHUSD",1722338787649,0.988,3340.6,3340.5,0.2]
["bitfinex","ETHUSD",1722338789056,0.988,3340.8,3340.6,2.4988]
["bitfinex","ETHUSD",1722338790222,0.988,3340.8,3340.6,5.49225]
["bitfinex","ETHUSD",1722338790748,2.99315,3341.0,3340.6,5.49225]
["bitfinex","ETHUSD",1722338790749,3.98115,3341.0,3340.6,5.49225]
["bitfinex","ETHUSD",1722338790959,3.98115,3341.0,3340.6,2.4988]
["bitfinex","ETHUSD",1722338791555,0.988,3341.0,3340.6,5.49225]
["bitfinex","ETHUSD",1722338792321,3.98111,3341.0,3340.6,5.49225]
["bitfinex","ETHUSD",1722338792964,6.97431,3341.0,3340.6,2.4988]
["bitfinex","ETHUSD",1722338793176,2.99321,3340.9,3340.6,2.4988]
["bitfinex","ETHUSD",1722338793491,0.988,3340.8,3340.6,2.4988]
["bitfinex","ETHUSD",1722338794620,0.988,3340.8,3340.5,3.39351]
["bitfinex","ETHUSD",1722338795764,0.988,3340.8,3340.5,3.59351]
["bitfinex","ETHUSD",1722338797983,2.99303,3341.1,3340.6,2.99343]
["bitfinex","ETHUSD",1722338798178,0.988,3340.9,3340.6,2.99343]
["bitfinex","ETHUSD",1722338798399,0.988,3340.9,3340.7,0.0669846]
["bitfinex","ETHUSD",1722338801382,0.988,3340.9,3340.7,3.0603146]
["bitfinex","ETHUSD",1722338808988,0.988,3340.9,3340.7,3.0602946]
["bitfinex","ETHUSD",1722338809195,0.988,3341.1,3340.8,5.28858]
["bitfinex","ETHUSD",1722338809422,7.3,3341.3,3340.8,5.28858]
["bitfinex","ETHUSD",1722338809423,8.288,3341.3,3341.0,2.99307]
["bitfinex","ETHUSD",1722338809632,0.988,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1722338809939,12.5024549,3341.8,3341.4,2.99269]
["bitfinex","ETHUSD",1722338809940,0.988,3341.7,3341.4,2.99269]
["bitfinex","ETHUSD",1722338810318,0.988,3341.7,3341.5,0.06697642]
["bitfinex","ETHUSD",1722338810502,0.988,3341.7,3341.5,3.05962642]
["bitfinex","ETHUSD",1722338810696,7.3,3341.8,3341.6,2.99254]
["bitfinex","ETHUSD",1722338810892,7.3,3341.8,3341.7,0.06685775]
["bitfinex","ETHUSD",1722338811102,15.34214,3342.1,3341.8,2.99234]
["bitfinex","ETHUSD",1722338811103,0.988,3342.1,3341.8,2.99234]
["bitfinex","ETHUSD",1722338811432,0.988,3342.1,3341.9,0.06545357]
["bitfinex","ETHUSD",1722338811802,0.988,3342.1,3341.8,2.99234]
["bitfinex","ETHUSD",1722338812006,0.988,3342.1,3342.0,0.06545357]
["bitfinex","ETHUSD",1722338812337,0.988,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1722338812708,0.988,3342.1,3341.8,0.06545357]
["bitfinex","ETHUSD",1722338812905,0.988,3341.9,3341.3,2.3071]
["bitfinex","ETHUSD",1722338813106,3.98032,3341.9,3341.4,3.05814357]
["bitfinex","ETHUSD",1722338813325,3.98032,3341.9,3341.4,6.05083357]
["bitfinex","ETHUSD",1722338813524,3.98032,3341.9,3341.4,3.05814357]
["bitfinex","ETHUSD",1722338813723,0.988,3341.9,3341.5,2.99261]
["bitfinex","ETHUSD",1722338814167,0.988,3341.9,3341.6,0.06545357]
["bitfinex","ETHUSD",1722338814375,3.98048,3341.7,3341.6,0.06545357]
["bitfinex","ETHUSD",1722338814560,6.97296,3341.7,3341.6,0.06545357]
["bitfinex","ETHUSD",1722338814764,3.98048,3341.7,3341.1,2.3637]
["bitfinex","ETHUSD",1722338814966,0.988,3341.3,3341.1,5.35672]
["bitfinex","ETHUSD",1722338815190,0.988,3341.3,3341.2,0.0625531]
["bitfinex","ETHUSD",1722338816052,0.988,3341.5,3341.2,0.0625531]
["bitfinex","ETHUSD",1722338816254,0.988,3341.5,3341.2,3.0554631]
["bitfinex","ETHUSD",1722338816882,0.988,3341.5,3341.2,0.0625531]
["bitfinex","ETHUSD",1722338817904,0.988,3341.5,3341.2,3.0554831]
["bitfinex","ETHUSD",1722338818448,0.988,3341.5,3341.2,0.0625531]
["bitfinex","ETHUSD",1722338819281,0.988,3341.5,3341.2,6.0483731]
["bitfinex","ETHUSD",1722338819483,0.988,3341.5,3341.2,3.0554631]
["bitfinex","ETHUSD",1722338819654,0.988,3341.5,3341.2,3.0554331]
["bitfinex","ETHUSD",1722338821524,0.988,3341.5,3341.2,0.0625531]
["bitfinex","ETHUSD",1722338822515,0.988,3341.5,3341.2,3.0554731]
["bitfinex","ETHUSD",1722338824539,0.988,3341.5,3341.2,0.0625531]
["bitfinex","ETHUSD",1722338824892,3.98067,3341.5,3341.2,0.0625531]
["bitfinex","ETHUSD",1722338833355,0.988,3341.3,3341.2,0.0625531]
["bitfinex","ETHUSD",1722338833650,2.99316,3341.0,3340.5,8.93245]
["bitfinex","ETHUSD",1722338833957,0.988,3340.9,3340.5,8.93245]
["bitfinex","ETHUSD",1722338834138,0.988,3340.9,3340.5,8.33245]
["bitfinex","ETHUSD",1722338834461,0.988,3340.7,3340.5,5.3389]
["bitfinex","ETHUSD",1722338834663,0.988,3340.9,3340.5,5.33245]
["bitfinex","ETHUSD",1722338835619,0.988,3340.9,3340.6,2.99342]
["bitfinex","ETHUSD",1722338837864,0.988,3340.9,3340.5,2.3389]
["bitfinex","ETHUSD",1722338838366,0.988,3340.9,3340.6,2.99343]
["bitfinex","ETHUSD",1722338840967,0.988,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1722338841255,0.988,3341.3,3341.0,2.3845]
["bitfinex","ETHUSD",1722338842619,0.988,3341.3,3340.8,5.27598]
["bitfinex","ETHUSD",1722338842818,0.988,3341.1,3340.8,5.27594]
["bitfinex","ETHUSD",1722338843248,0.988,3341.1,3340.9,3.05497936]
["bitfinex","ETHUSD",1722338844367,0.988,3341.1,3340.9,0.06177936]
["bitfinex","ETHUSD",1722338845943,0.988,3341.1,3340.9,3.05493936]
["bitfinex","ETHUSD",1722338854315,0.988,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1722338854816,0.988,3341.3,3341.1,0.06092007]
["bitfinex","ETHUSD",1722338855322,3.98088,3341.3,3340.8,5.67594]
["bitfinex","ETHUSD",1722338855539,0.988,3341.3,3341.2,0.06092007]
["bitfinex","ETHUSD",1722338855841,3.98084,3341.3,3340.9,2.99316]
["bitfinex","ETHUSD",1722338856344,3.98084,3341.3,3341.0,0.06092007]
["bitfinex","ETHUSD",1722338862261,3.98102,3341.1,3341.0,0.06092007]
["bitfinex","ETHUSD",1722338862424,2.9932,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338862624,9.4213,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338865121,12.4145,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338865327,13.65595,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338868473,16.64915,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338868766,20.19915,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338868952,22.3941966,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338869128,20.19915,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338869330,22.39254619,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338869666,25.54654619,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338870758,25.54576018,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338871397,23.35315,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338872115,25.54511626,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338873057,23.35315,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338874210,17.35800033,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338874421,16.80800033,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338876592,16.80798757,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338878222,17.1211117,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338879504,16.96907413,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338880367,17.12110597,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338880580,16.96907413,3340.9,3340.8,0.4]
["bitfinex","ETHUSD",1722338880912,2.99374,3340.3,3340.2,2.4089]
["bitfinex","ETHUSD",1722338881209,0.988,3340.3,3340.2,2.46471996]
["bitfinex","ETHUSD",1722338882090,0.988,3340.3,3340.2,0.05581996]
["bitfinex","ETHUSD",1722338882316,0.988,3340.4,3340.2,2.3521]
["bitfinex","ETHUSD",1722338882524,0.988,3340.4,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338882829,3.98165,3340.4,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338882988,6.97538,3340.4,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338883188,3.98165,3340.4,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338883923,2.99374,3340.3,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338884216,3.98166,3340.4,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338884436,6.9754,3340.4,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338885231,3.98166,3340.4,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338885647,6.97537,3340.4,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338885844,2.99374,3340.3,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338887143,0.988,3340.4,3340.2,2.40791996]
["bitfinex","ETHUSD",1722338889097,0.988,3340.4,3340.2,2.60791996]
["bitfinex","ETHUSD",1722338889795,3.98166,3340.4,3340.2,2.60791996]
["bitfinex","ETHUSD",1722338890732,6.97537,3340.4,3340.2,2.60791996]
["bitfinex","ETHUSD",1722338890938,2.99374,3340.3,3340.2,2.60791996]
["bitfinex","ETHUSD",1722338891203,2.99374,3340.3,3340.2,0.25581996]
["bitfinex","ETHUSD",1722338892738,5.98748,3340.3,3340.2,0.25581996]
["bitfinex","ETHUSD",1722338892923,6.685028,3340.3,3340.2,0.25581996]
["bitfinex","ETHUSD",1722338893462,6.685028,3340.3,3340.2,0.45581996]
["bitfinex","ETHUSD",1722338894219,5.98748,3340.3,3340.2,0.45581996]
["bitfinex","ETHUSD",1722338895677,5.98748,3340.3,3340.2,0.4]
["bitfinex","ETHUSD",1722338896172,5.98748,3340.3,3340.2,0.45577082]
["bitfinex","ETHUSD",1722338897475,5.98748,3340.3,3340.2,0.65577082]
["bitfinex","ETHUSD",1722338898672,2.99374,3340.3,3340.2,2.94057082]
["bitfinex","ETHUSD",1722338898885,3.98174,3340.3,3340.2,2.94057082]
["bitfinex","ETHUSD",1722338899440,0.988,3340.3,3340.2,2.94057082]
["bitfinex","ETHUSD",1722338906109,2.99357,3340.5,3340.2,2.94057082]
["bitfinex","ETHUSD",1722338906285,0.988,3340.3,3340.2,2.94057082]
["bitfinex","ETHUSD",1722338907783,0.988,3340.3,3340.2,0.65577082]
["bitfinex","ETHUSD",1722338908089,3.98174,3340.3,3340.2,0.65577082]
["bitfinex","ETHUSD",1722338909202,0.988,3340.3,3340.2,0.65577082]
["bitfinex","ETHUSD",1722338910086,8.64349413,3340.9,3340.3,5.24968]
["bitfinex","ETHUSD",1722338910087,2.99334,3340.8,3340.3,5.24968]
["bitfinex","ETHUSD",1722338910432,0.988,3340.6,3340.3,5.24968]
["bitfinex","ETHUSD",1722338910631,0.988,3340.6,3340.4,0.05572734]
["bitfinex","ETHUSD",1722338911146,0.988,3340.6,3340.4,3.04935734]
["bitfinex","ETHUSD",1722338911284,0.988,3340.8,3340.4,3.04935734]
["bitfinex","ETHUSD",1722338911486,0.31312413,3340.9,3340.5,5.35435]
["bitfinex","ETHUSD",1722338911731,11.28111,3341.0,3340.5,5.35435]
["bitfinex","ETHUSD",1722338911975,3.98111,3341.0,3340.6,0.05572734]
["bitfinex","ETHUSD",1722338912739,6.9743,3341.0,3340.6,0.05572734]
["bitfinex","ETHUSD",1722338913339,0.988,3340.8,3340.6,0.05572734]
["bitfinex","ETHUSD",1722338913835,0.988,3340.8,3340.5,5.35436]
["bitfinex","ETHUSD",1722338914136,0.988,3340.8,3340.6,0.05371107]
["bitfinex","ETHUSD",1722338915035,3.9813,3340.8,3340.6,0.05371107]
["bitfinex","ETHUSD",1722338917008,6.97466,3340.8,3340.6,0.05371107]
["bitfinex","ETHUSD",1722338918833,3.9813,3340.8,3340.6,0.05371107]
["bitfinex","ETHUSD",1722338923927,2.99338,3340.7,3340.6,0.05371107]
["bitfinex","ETHUSD",1722338927254,0.988,3340.8,3340.6,0.05371107]
["bitfinex","ETHUSD",1722338927255,3.98129,3340.8,3340.6,0.05371107]
["bitfinex","ETHUSD",1722338929650,2.99338,3340.7,3340.6,0.05371107]
["bitfinex","ETHUSD",1722338936777,3.9813,3340.8,3340.6,0.05371107]
["bitfinex","ETHUSD",1722338938213,2.99338,3340.7,3340.6,0.05371107]
["bitfinex","ETHUSD",1722338938735,2.99352,3340.6,3340.3,2.3559]
["bitfinex","ETHUSD",1722338939233,3.98152,3340.6,3340.3,2.3559]
["bitfinex","ETHUSD",1722338939519,0.988,3340.6,3340.3,2.3559]
["bitfinex","ETHUSD",1722338941021,2.9538499,3340.5,3340.3,2.3559]
["bitfinex","ETHUSD",1722338941390,3.98148,3340.6,3340.3,2.3559]
["bitfinex","ETHUSD",1722338947189,0.988,3340.6,3340.3,2.3559]
["bitfinex","ETHUSD",1722338947343,2.99338,3340.7,3340.3,2.3559]
["bitfinex","ETHUSD",1722338948294,2.99338,3340.7,3340.4,0.05381747]
["bitfinex","ETHUSD",1722338954703,3.98148,3340.6,3340.4,0.05381747]
["bitfinex","ETHUSD",1722338955903,0.988,3340.6,3340.4,0.05381747]
["bitfinex","ETHUSD",1722338957301,2.99339,3340.7,3340.4,0.05381747]
["bitfinex","ETHUSD",1722338957614,3.9813,3340.8,3340.4,0.05381747]
["bitfinex","ETHUSD",1722338957821,2.99339,3340.7,3340.4,0.05381747]
["bitfinex","ETHUSD",1722338961914,0.988,3340.6,3340.4,0.05381747]
["bitfinex","ETHUSD",1722338962119,3.98148,3340.6,3340.4,0.05381747]
["bitfinex","ETHUSD",1722338962324,2.99356,3340.5,3340.4,0.05381747]
["bitfinex","ETHUSD",1722338962819,2.99366,3340.4,3340.0,5.35011]
["bitfinex","ETHUSD",1722338962974,0.988,3340.3,3340.0,5.35011]
["bitfinex","ETHUSD",1722338963377,0.988,3340.3,3340.1,0.05382307]
["bitfinex","ETHUSD",1722338964409,2.99383,3340.2,3340.1,0.05382307]
["bitfinex","ETHUSD",1722338964844,2.99383,3340.2,3339.8,5.99418]
["bitfinex","ETHUSD",1722338965044,3.98175,3340.3,3340.1,0.05382307]
["bitfinex","ETHUSD",1722338965339,3.98175,3340.3,3340.2,0.05382307]
["bitfinex","ETHUSD",1722338965710,3.98175,3340.3,3339.8,5.99418]
["bitfinex","ETHUSD",1722338966115,3.98175,3340.3,3339.9,0.05382307]
["bitfinex","ETHUSD",1722338966446,9.7932,3340.8,3340.1,2.3901]
["bitfinex","ETHUSD",1722338966447,2.9936,3340.5,3340.1,2.3901]
["bitfinex","ETHUSD",1722338967008,2.9936,3340.5,3340.2,0.05382307]
["bitfinex","ETHUSD",1722338967430,3.98148,3340.6,3340.2,0.05382307]
["bitfinex","ETHUSD",1722338968661,2.99356,3340.5,3340.2,0.05382307]
["bitfinex","ETHUSD",1722338968864,0.988,3340.6,3340.2,3.04764307]
["bitfinex","ETHUSD",1722338969724,0.988,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1722338969921,0.988,3340.6,3340.2,3.04763307]
["bitfinex","ETHUSD",1722338970137,3.98147,3340.6,3340.2,3.04763307]
["bitfinex","ETHUSD",1722338971078,0.988,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1722338971576,0.988,3340.7,3340.5,0.05381897]
["bitfinex","ETHUSD",1722338972737,0.988,3340.7,3340.3,5.305]
["bitfinex","ETHUSD",1722338972933,0.988,3340.7,3340.6,0.05381897]
["bitfinex","ETHUSD",1722338973133,0.988,3340.7,3340.3,5.305]
["bitfinex","ETHUSD",1722338973333,0.988,3340.7,3340.6,0.05381897]
["bitfinex","ETHUSD",1722338973681,0.988,3340.7,3340.3,5.305]
["bitfinex","ETHUSD",1722338973835,0.988,3340.7,3340.6,0.05381897]
["bitfinex","ETHUSD",1722338974035,0.988,3340.7,3340.3,5.305]
["bitfinex","ETHUSD",1722338974236,0.988,3340.7,3340.6,0.05381897]
["bitfinex","ETHUSD",1722338974451,0.988,3340.7,3340.3,8.2987]
["bitfinex","ETHUSD",1722338974648,0.988,3340.7,3340.6,0.05381897]
["bitfinex","ETHUSD",1722338974871,0.988,3340.7,3340.3,5.305]
["bitfinex","ETHUSD",1722338975172,0.988,3340.7,3340.6,0.2]
["bitfinex","ETHUSD",1722338975769,0.988,3340.7,3340.6,0.25381897]
["bitfinex","ETHUSD",1722338977885,2.99307,3341.1,3340.7,5.33188]
["bitfinex","ETHUSD",1722338978143,0.988,3341.1,3340.7,5.33188]
["bitfinex","ETHUSD",1722338978348,3.98107,3341.1,3340.8,0.05370027]
["bitfinex","ETHUSD",1722338978789,0.988,3341.1,3340.8,0.05370027]
["bitfinex","ETHUSD",1722338978958,3.98102,3341.1,3340.8,0.05370027]
["bitfinex","ETHUSD",1722338979159,0.988,3341.1,3340.8,0.05370027]
["bitfinex","ETHUSD",1722338981298,0.988,3341.1,3340.8,3.04698027]
["bitfinex","ETHUSD",1722338982444,0.988,3341.3,3340.8,3.04698027]
["bitfinex","ETHUSD",1722338982651,0.988,3341.3,3340.9,2.99317]
["bitfinex","ETHUSD",1722338983208,0.988,3341.3,3341.1,2.3112]
["bitfinex","ETHUSD",1722338983627,1.3010852,3341.4,3341.2,0.05337291]
["bitfinex","ETHUSD",1722338983896,0.988,3341.6,3341.2,3.04625291]
["bitfinex","ETHUSD",1722338984079,0.988,3341.6,3341.2,2.99287]
["bitfinex","ETHUSD",1722338984253,0.988,3341.6,3341.3,0.05334427]
["bitfinex","ETHUSD",1722338984700,0.988,3341.6,3341.2,2.99287]
["bitfinex","ETHUSD",1722338984888,0.988,3341.6,3341.4,0.05326244]
["bitfinex","ETHUSD",1722338985096,0.988,3341.6,3341.2,2.99287]
["bitfinex","ETHUSD",1722338985259,0.988,3341.6,3341.1,2.3112]
["bitfinex","ETHUSD",1722338985260,2.99257,3341.6,3341.5,0.05326244]
["bitfinex","ETHUSD",1722338985587,2.9927,3341.5,3341.1,2.3112]
["bitfinex","ETHUSD",1722338985794,0.988,3341.4,3341.1,5.30418]
["bitfinex","ETHUSD",1722338990238,0.988,3341.4,3341.1,5.30417]
["bitfinex","ETHUSD",1722338990387,0.988,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1722338991722,0.988,3341.4,3341.1,5.30422]
["bitfinex","ETHUSD",1722338992134,0.988,3341.4,3341.1,5.30417]
["bitfinex","ETHUSD",1722338993331,0.988,3341.4,3341.2,0.05320108]
["bitfinex","ETHUSD",1722338994016,3.98077,3341.4,3341.2,0.05320108]
["bitfinex","ETHUSD",1722338994394,0.988,3341.4,3341.2,0.05320108]
["bitfinex","ETHUSD",1722338997058,0.988,3341.4,3341.0,2.99307]
["bitfinex","ETHUSD",1722338997263,0.988,3341.4,3341.3,0.05300878]
["bitfinex","ETHUSD",1722338997443,0.988,3341.4,3341.0,2.99307]
["bitfinex","ETHUSD",1722338997650,0.988,3341.4,3341.3,0.05300878]
["bitfinex","ETHUSD",1722338997862,0.988,3341.4,3341.0,2.99307]
["bitfinex","ETHUSD",1722338998033,0.988,3341.4,3341.3,0.05300878]
["bitfinex","ETHUSD",1722338998519,0.988,3341.4,3341.0,2.99306]
["bitfinex","ETHUSD",1722338998859,0.988,3341.4,3341.1,0.05300878]
["bitfinex","ETHUSD",1722339000320,0.988,3341.4,3341.1,3.04602878]
["bitfinex","ETHUSD",1722339001033,0.988,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1722339001857,0.988,3341.6,3341.2,5.35433]
["bitfinex","ETHUSD",1722339002364,6.97325,3341.6,3341.2,2.3614]
["bitfinex","ETHUSD",1722339003108,3.98061,3341.6,3341.2,2.3614]
["bitfinex","ETHUSD",1722339003260,6.97326,3341.6,3341.2,2.3614]
["bitfinex","ETHUSD",1722339003658,2.99288,3341.3,3341.1,0.05300878]
["bitfinex","ETHUSD",1722339004014,0.988,3341.2,3341.1,0.05300878]
["bitfinex","ETHUSD",1722339004608,3.98078,3341.4,3341.1,0.05300878]
["bitfinex","ETHUSD",1722339005273,0.988,3341.2,3341.1,0.05300878]
["bitfinex","ETHUSD",1722339005463,3.98078,3341.4,3341.1,0.05300878]
["bitfinex","ETHUSD",1722339005668,2.99264,3341.6,3341.1,0.05300878]
["bitfinex","ETHUSD",1722339005669,2.99264,3341.6,3341.1,3.04598878]
["bitfinex","ETHUSD",1722339005974,0.988,3341.4,3341.2,2.3388]
["bitfinex","ETHUSD",1722339007005,0.988,3341.4,3341.2,5.33169]
["bitfinex","ETHUSD",1722339007166,0.31311679,3341.6,3341.2,5.33169]
["bitfinex","ETHUSD",1722339007167,1.30111679,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1722339007363,0.31311679,3341.6,3341.2,2.3388]
["bitfinex","ETHUSD",1722339007691,0.31311679,3341.6,3341.5,8.46132]
["bitfinex","ETHUSD",1722339007860,7.3,3341.9,3341.5,2.476]
["bitfinex","ETHUSD",1722339008060,7.3,3341.9,3341.7,2.99244]
["bitfinex","ETHUSD",1722339008275,7.3,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1722339008599,0.31310142,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1722339008600,0.988,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1722339009123,0.988,3342.0,3341.7,2.9924]
["bitfinex","ETHUSD",1722339009409,3.98005,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1722339009762,0.988,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1722339010113,0.988,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1722339011909,0.988,3342.2,3341.9,2.99225]
["bitfinex","ETHUSD",1722339012272,0.988,3342.2,3341.9,2.99223]
["bitfinex","ETHUSD",1722339012578,0.988,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1722339012900,7.61313619,3342.4,3342.0,2.99217]
["bitfinex","ETHUSD",1722339012901,1.30113619,3342.4,3342.0,2.99217]
["bitfinex","ETHUSD",1722339013212,0.31313619,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1722339013527,0.31313619,3342.4,3342.3,5.9839]
["bitfinex","ETHUSD",1722339014362,0.988,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1722339014803,0.988,3342.8,3342.5,2.99174]
["bitfinex","ETHUSD",1722339016021,2.99123,3343.1,3342.6,0.05254254]
["bitfinex","ETHUSD",1722339016201,0.988,3342.9,3342.6,3.04421254]
["bitfinex","ETHUSD",1722339016407,0.988,3342.9,3342.6,0.05254254]
["bitfinex","ETHUSD",1722339016734,0.988,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1722339016901,0.988,3342.9,3342.7,0.05224001]
["bitfinex","ETHUSD",1722339017080,0.988,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1722339017277,3.97941,3342.9,3342.6,0.05224001]
["bitfinex","ETHUSD",1722339017704,0.988,3342.9,3342.6,0.05224001]
["bitfinex","ETHUSD",1722339018424,0.988,3342.9,3342.6,3.04387001]
["bitfinex","ETHUSD",1722339019506,0.988,3342.9,3342.6,0.05224001]
["bitfinex","ETHUSD",1722339020804,0.988,3343.1,3342.6,0.05224001]
["bitfinex","ETHUSD",1722339021006,0.988,3342.9,3342.6,3.04390001]
["bitfinex","ETHUSD",1722339022002,0.74979347,3342.9,3342.6,3.04390001]
["bitfinex","ETHUSD",1722339023507,0.74979347,3342.9,3342.6,0.05224001]
["bitfinex","ETHUSD",1722339025683,0.31311586,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1722339025848,0.31311586,3343.3,3342.7,2.3091]
["bitfinex","ETHUSD",1722339025849,1.30111586,3343.3,3342.8,0.2]
["bitfinex","ETHUSD",1722339026037,1.30111586,3343.3,3343.0,0.05190478]
["bitfinex","ETHUSD",1722339026380,1.30111586,3343.3,3343.1,0.05190478]
["bitfinex","ETHUSD",1722339026535,1.30111586,3343.3,3342.8,0.2]
["bitfinex","ETHUSD",1722339026736,4.29216586,3343.3,3343.2,0.05190478]
["bitfinex","ETHUSD",1722339026961,4.29216586,3343.3,3342.8,0.2]
["bitfinex","ETHUSD",1722339027146,4.29216586,3343.3,3343.2,0.05190478]
["bitfinex","ETHUSD",1722339027479,4.29216586,3343.3,3342.8,0.2]
["bitfinex","ETHUSD",1722339027663,4.29216586,3343.3,3343.2,0.05190478]
["bitfinex","ETHUSD",1722339027853,4.29216586,3343.3,3342.8,3.1915]
["bitfinex","ETHUSD",1722339028051,6.29521586,3343.3,3343.2,0.05190478]
["bitfinex","ETHUSD",1722339028265,6.29521586,3343.3,3342.8,0.2]
["bitfinex","ETHUSD",1722339028266,2.99141,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339028582,6.97082,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339029943,4.29246864,3342.9,3342.8,0.4]
["bitfinex","ETHUSD",1722339030779,4.29246864,3342.9,3342.8,0.45175765]
["bitfinex","ETHUSD",1722339030936,3.30446864,3342.9,3342.8,0.45175765]
["bitfinex","ETHUSD",1722339031137,4.29246864,3342.9,3342.8,0.45175765]
["bitfinex","ETHUSD",1722339033944,4.29246864,3342.9,3342.8,0.65175765]
["bitfinex","ETHUSD",1722339034454,3.97941,3342.9,3342.8,0.65175765]
["bitfinex","ETHUSD",1722339034672,6.97082,3342.9,3342.8,0.65175765]
["bitfinex","ETHUSD",1722339034875,3.97941,3342.9,3342.8,0.65175765]
["bitfinex","ETHUSD",1722339035894,3.94101302,3342.9,3342.8,0.65175765]
["bitfinex","ETHUSD",1722339036649,3.85281302,3342.9,3342.8,0.65175765]
["bitfinex","ETHUSD",1722339038261,3.85281302,3342.9,3342.8,0.85175765]
["bitfinex","ETHUSD",1722339039048,0.988,3342.9,3342.8,0.85175765]
["bitfinex","ETHUSD",1722339039290,2.99136,3343.0,3342.8,0.85175765]
["bitfinex","ETHUSD",1722339039492,2.99136,3343.0,3342.8,0.8]
["bitfinex","ETHUSD",1722339039793,3.97928,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339041347,0.988,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339041507,3.97924,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339042112,0.988,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339042698,3.97929,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339044520,2.99132,3343.0,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339045037,5.98264,3343.0,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339045896,2.99132,3343.0,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339046542,3.97927,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339046890,0.988,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339047101,3.304103,3343.4,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339047102,3.97905,3343.3,3342.9,2.50756991]
["bitfinex","ETHUSD",1722339047297,2.99105,3343.3,3342.9,2.50756991]
["bitfinex","ETHUSD",1722339048655,2.99115,3343.2,3342.9,2.50756991]
["bitfinex","ETHUSD",1722339048856,2.99127,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339049277,2.99115,3343.2,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339049780,3.97924,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339051400,0.988,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339051564,2.99114,3343.2,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339051757,2.99128,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339052352,3.97915,3343.2,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339052753,2.99123,3343.1,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339056501,6.97064,3343.0,3342.9,0.05176991]
["bitfinex","ETHUSD",1722339057014,2.99141,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339057709,5.98282,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339058067,11.38683,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339058263,15.95235122,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339058459,16.50235122,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339058663,19.50235122,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339059064,5.9846,3341.9,3341.8,0.148]
["bitfinex","ETHUSD",1722339059261,6.9726,3341.9,3341.8,0.148]
["bitfinex","ETHUSD",1722339059889,8.85170758,3341.9,3341.8,0.148]
["bitfinex","ETHUSD",1722339060409,3.9803,3341.9,3341.8,0.148]
["bitfinex","ETHUSD",1722339060770,3.9803,3341.9,3341.8,0.1978489]
["bitfinex","ETHUSD",1722339061335,6.9726,3341.9,3341.8,0.1978489]
["bitfinex","ETHUSD",1722339061613,3.9803,3341.9,3341.8,0.1978489]
["bitfinex","ETHUSD",1722339063269,7.27782557,3341.9,3341.8,0.1978489]
["bitfinex","ETHUSD",1722339063779,7.42960805,3341.9,3341.8,0.148]
["bitfinex","ETHUSD",1722339064007,7.27782557,3341.9,3341.8,0.148]
["bitfinex","ETHUSD",1722339067517,9.57902557,3341.9,3341.8,0.148]
["bitfinex","ETHUSD",1722339068371,8.59102557,3341.9,3341.8,0.348]
["bitfinex","ETHUSD",1722339068571,9.57902557,3341.9,3341.8,0.348]
["bitfinex","ETHUSD",1722339069327,12.57132557,3341.9,3341.8,0.348]
["bitfinex","ETHUSD",1722339069616,13.12132557,3341.9,3341.8,0.348]
["bitfinex","ETHUSD",1722339069828,21.13939234,3341.9,3341.8,0.348]
["bitfinex","ETHUSD",1722339070109,19.26540344,3341.9,3341.8,0.348]
["bitfinex","ETHUSD",1722339070644,22.25770344,3341.9,3341.8,0.348]
["bitfinex","ETHUSD",1722339070776,19.26540344,3341.9,3341.8,0.348]
["bitfinex","ETHUSD",1722339071275,20.65240344,3341.9,3341.8,0.348]
["bitfinex","ETHUSD",1722339071722,22.52257235,3341.9,3341.8,0.348]
["bitfinex","ETHUSD",1722339072516,20.65240344,3341.9,3341.8,0.548]
["bitfinex","ETHUSD",1722339072876,22.52257235,3341.9,3341.8,0.548]
["bitfinex","ETHUSD",1722339073298,20.50062557,3341.9,3341.8,0.548]
["bitfinex","ETHUSD",1722339073886,23.80604825,3341.9,3341.8,0.548]
["bitfinex","ETHUSD",1722339074092,27.11377688,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339075834,28.98123438,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339076887,27.11377688,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339077187,26.96204825,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339077503,23.96974825,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339077756,26.96204825,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339077952,23.96974825,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339078165,26.96204825,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339078340,23.96974825,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339078746,26.96204825,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339080049,23.96974825,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339080834,23.96974825,3341.9,3341.8,0.20001]
["bitfinex","ETHUSD",1722339083879,26.96204825,3341.9,3341.8,0.20001]
["bitfinex","ETHUSD",1722339084937,26.96204825,3341.9,3341.8,0.40001]
["bitfinex","ETHUSD",1722339086306,23.96974825,3341.9,3341.8,0.40001]
["bitfinex","ETHUSD",1722339087005,26.96204825,3341.9,3341.8,0.40001]
["bitfinex","ETHUSD",1722339087415,26.96204825,3341.9,3341.8,1e-05]
["bitfinex","ETHUSD",1722339087706,26.96204825,3341.9,3340.6,2.4326]
["bitfinex","ETHUSD",1722339087707,8.98014,3340.7,3340.6,2.4326]
["bitfinex","ETHUSD",1722339089065,5.98802,3340.0,3339.9,2.2779]
["bitfinex","ETHUSD",1722339089465,2.99401,3340.0,3339.9,2.2779]
["bitfinex","ETHUSD",1722339090164,2.99401,3340.0,3339.9,2.32760513]
["bitfinex","ETHUSD",1722339109735,5.98802,3340.0,3339.9,0.04970513]
["bitfinex","ETHUSD",1722339110070,5.98926,3339.3,3339.2,2.261]
["bitfinex","ETHUSD",1722339110281,2.99494,3339.0,3338.6,2.3679]
["bitfinex","ETHUSD",1722339110488,3.98494,3339.0,3338.6,2.3679]
["bitfinex","ETHUSD",1722339110637,2.995,3338.9,3338.6,2.3679]
["bitfinex","ETHUSD",1722339110842,2.99517,3338.7,3338.6,2.3679]
["bitfinex","ETHUSD",1722339111040,2.99517,3338.7,3338.0,5.99149]
["bitfinex","ETHUSD",1722339111041,2.99517,3338.7,3338.1,2.4388]
["bitfinex","ETHUSD",1722339111268,0.99,3338.5,3338.1,2.4388]
["bitfinex","ETHUSD",1722339111435,2.99552,3338.4,3338.1,2.4388]
["bitfinex","ETHUSD",1722339112050,2.99572,3338.1,3337.5,5.4850355]
["bitfinex","ETHUSD",1722339112335,0.99,3338.0,3337.5,5.4850355]
["bitfinex","ETHUSD",1722339112573,0.99,3338.0,3337.5,2.4887855]
["bitfinex","ETHUSD",1722339113187,2.99572,3338.1,3337.5,2.4887855]
["bitfinex","ETHUSD",1722339113338,2.99572,3338.1,3337.5,8.4850355]
["bitfinex","ETHUSD",1722339113536,2.99562,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1722339113740,2.99562,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1722339114473,13.29097,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1722339114672,2.99559,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1722339114979,2.99563,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1722339119124,2.99563,3338.2,3337.6,5.9922]
["bitfinex","ETHUSD",1722339119324,2.99563,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1722339119527,10.2955,3338.4,3337.8,2.99589]
["bitfinex","ETHUSD",1722339120030,2.99554,3338.3,3337.9,0.0481598]
["bitfinex","ETHUSD",1722339120239,9.54140607,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1722339120392,9.54140607,3338.4,3338.0,0.04889296]
["bitfinex","ETHUSD",1722339120393,7.3,3338.4,3338.0,0.04889296]
["bitfinex","ETHUSD",1722339120594,7.3,3338.4,3338.0,3.04465296]
["bitfinex","ETHUSD",1722339120800,7.3,3338.4,3338.0,0.04889296]
["bitfinex","ETHUSD",1722339121041,2.99554,3338.3,3338.0,0.04889296]
["bitfinex","ETHUSD",1722339121333,5.99114,3338.3,3337.7,2.99599]
["bitfinex","ETHUSD",1722339121498,2.99554,3338.3,3338.1,0.04889296]
["bitfinex","ETHUSD",1722339121705,4.324635,3338.3,3337.5,5.4849855]
["bitfinex","ETHUSD",1722339121911,2.99616,3337.6,3337.5,0.1425855]
["bitfinex","ETHUSD",1722339122217,5.99232,3337.6,3337.5,0.1425855]
["bitfinex","ETHUSD",1722339122745,6.591552,3337.6,3337.5,0.1425855]
["bitfinex","ETHUSD",1722339123258,3.595392,3337.6,3337.5,0.1425855]
["bitfinex","ETHUSD",1722339123544,6.591552,3337.6,3337.5,0.1425855]
["bitfinex","ETHUSD",1722339124105,0.599232,3337.6,3337.5,0.1425855]
["bitfinex","ETHUSD",1722339124323,2.99611,3337.7,3337.5,0.1425855]
["bitfinex","ETHUSD",1722339124958,2.99577,3338.1,3337.5,0.1425855]
["bitfinex","ETHUSD",1722339125161,1.329095,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1722339125360,9.7013,3338.8,3337.5,0.1425855]
["bitfinex","ETHUSD",1722339125361,7.3,3338.8,3337.5,3.19871511]
["bitfinex","ETHUSD",1722339125562,0.31317511,3338.3,3338.0,2.99576]
["bitfinex","ETHUSD",1722339125847,2.99517,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1722339126066,8.67161917,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1722339126203,4.36670917,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1722339127005,2.99519,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1722339127204,1.37161917,3338.8,3338.3,3.0446238]
["bitfinex","ETHUSD",1722339127642,4.36669917,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722339127857,1.37161917,3338.8,3337.9,2.99588]
["bitfinex","ETHUSD",1722339128074,0.31311327,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1722339128221,0.31311327,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1722339128427,2.99442,3339.6,3339.0,3.04370691]
["bitfinex","ETHUSD",1722339128668,2.99442,3339.6,3338.8,2.99501]
["bitfinex","ETHUSD",1722339128669,1.34255972,3339.5,3338.8,2.99503]
["bitfinex","ETHUSD",1722339128964,2.99455,3339.4,3338.9,0.04880691]
["bitfinex","ETHUSD",1722339129323,2.99455,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1722339129620,2.99455,3339.4,3338.9,0.0486799]
["bitfinex","ETHUSD",1722339129851,2.99466,3339.3,3338.6,2.99519]
["bitfinex","ETHUSD",1722339130064,4.4263892,3339.4,3338.7,0.0486799]
["bitfinex","ETHUSD",1722339130372,1.4318392,3339.4,3338.9,2.99494]
["bitfinex","ETHUSD",1722339130781,1.4318392,3339.4,3339.0,0.0486758]
["bitfinex","ETHUSD",1722339131145,4.4264092,3339.4,3339.0,0.0486758]
["bitfinex","ETHUSD",1722339131647,4.4264092,3339.4,3339.1,0.04844223]
["bitfinex","ETHUSD",1722339131648,1.4318392,3339.4,3339.1,0.04844223]
["bitfinex","ETHUSD",1722339131849,1.4318392,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722339132077,1.4318392,3339.4,3339.0,0.04844223]
["bitfinex","ETHUSD",1722339132665,4.4263892,3339.4,3339.0,0.04844223]
["bitfinex","ETHUSD",1722339133386,4.4263892,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1722339133586,4.4263892,3339.4,3339.1,0.04839717]
["bitfinex","ETHUSD",1722339133745,0.74208192,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1722339133950,3.73675192,3339.3,3338.6,2.99518]
["bitfinex","ETHUSD",1722339134311,3.73675192,3339.3,3338.7,3.04355127]
["bitfinex","ETHUSD",1722339134972,3.73675192,3339.3,3338.7,3.04352127]
["bitfinex","ETHUSD",1722339135301,0.74208192,3339.3,3339.0,2.99489]
["bitfinex","ETHUSD",1722339135459,7.3,3339.7,3338.1,0.05989807]
["bitfinex","ETHUSD",1722339135789,7.3,3339.7,3339.5,2.99441]
["bitfinex","ETHUSD",1722339135941,5.62461349,3340.6,3339.3,2.99456]
["bitfinex","ETHUSD",1722339135942,7.3,3340.2,3339.3,2.99456]
["bitfinex","ETHUSD",1722339136147,2.99427,3339.8,3339.6,0.04841356]
["bitfinex","ETHUSD",1722339136346,2.99427,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1722339136646,2.99405,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1722339136846,2.99405,3340.0,3339.6,0.04828248]
["bitfinex","ETHUSD",1722339137163,2.99411,3339.9,3339.6,0.04828248]
["bitfinex","ETHUSD",1722339137495,4.395926,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1722339137792,2.99414,3339.9,3339.4,0.04649455]
["bitfinex","ETHUSD",1722339138496,3.72393,3340.1,3339.4,3.04096455]
["bitfinex","ETHUSD",1722339138697,2.99403,3340.0,3339.4,3.04096455]
["bitfinex","ETHUSD",1722339139745,3.72393,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722339139746,0.73,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722339139876,7.3,3340.2,3339.6,2.3193]
["bitfinex","ETHUSD",1722339140228,7.3,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1722339140377,12.66311349,3340.6,3339.7,3.10045697]
["bitfinex","ETHUSD",1722339140378,0.31311349,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1722339140584,0.31311349,3340.6,3340.4,2.99357]
["bitfinex","ETHUSD",1722339140889,2.99347,3340.6,3340.5,0.04612675]
["bitfinex","ETHUSD",1722339141238,3.592163,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1722339141547,0.598693,3340.6,3339.6,2.3193]
["bitfinex","ETHUSD",1722339141682,2.99383,3340.2,3340.1,0.04603259]
["bitfinex","ETHUSD",1722339141881,2.99383,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1722339142077,5.98743,3340.4,3339.8,0.04603259]
["bitfinex","ETHUSD",1722339142305,2.99369,3340.4,3339.8,3.04020259]
["bitfinex","ETHUSD",1722339142991,2.99376,3340.3,3339.8,0.04603259]
["bitfinex","ETHUSD",1722339143193,2.9937,3340.4,3339.8,0.04603259]
["bitfinex","ETHUSD",1722339143397,3.29315,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1722339143723,0.29937,3340.3,3339.2,2.3193]
["bitfinex","ETHUSD",1722339143946,2.99408,3340.0,3339.8,0.04611446]
["bitfinex","ETHUSD",1722339144097,3.293508,3339.9,3339.3,5.98915]
["bitfinex","ETHUSD",1722339144284,3.293508,3339.9,3339.4,0.04607353]
["bitfinex","ETHUSD",1722339144797,2.99432,3339.7,3339.4,0.04607353]
["bitfinex","ETHUSD",1722339145193,3.293588,3339.9,3339.2,2.99468]
["bitfinex","ETHUSD",1722339145393,3.293588,3339.9,3339.1,2.99475]
["bitfinex","ETHUSD",1722339145394,3.6230048,3339.8,3339.5,0.0462291]
["bitfinex","ETHUSD",1722339145618,2.99451,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1722339145822,2.99425,3339.8,3338.9,2.99491]
["bitfinex","ETHUSD",1722339146164,2.99437,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1722339146322,0.299437,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722339146727,3.293897,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722339146939,2.99455,3339.4,3338.8,2.4016]
["bitfinex","ETHUSD",1722339147160,2.99464,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1722339148016,2.99455,3339.4,3338.8,5.9901]
["bitfinex","ETHUSD",1722339148352,0.299437,3339.5,3339.0,5.98974]
["bitfinex","ETHUSD",1722339148556,0.299437,3339.5,3339.0,5.9897]
["bitfinex","ETHUSD",1722339148763,0.299437,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1722339149382,7.3,3339.7,3338.8,0.0598959]
["bitfinex","ETHUSD",1722339149556,7.3,3339.7,3339.4,2.99448]
["bitfinex","ETHUSD",1722339150214,7.3,3339.7,3339.5,0.04471778]
["bitfinex","ETHUSD",1722339150718,7.3,3339.7,3339.2,5.98933]
["bitfinex","ETHUSD",1722339150948,7.3,3339.7,3339.6,0.04471778]
["bitfinex","ETHUSD",1722339151143,7.3,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1722339151463,7.3,3339.7,3339.6,0.04471778]
["bitfinex","ETHUSD",1722339151661,7.3,3339.7,3339.4,2.99452]
["bitfinex","ETHUSD",1722339151857,7.3,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1722339152229,7.3,3339.7,3339.6,0.04471778]
["bitfinex","ETHUSD",1722339152434,7.3,3339.7,3339.5,2.99443]
["bitfinex","ETHUSD",1722339152651,7.3,3339.7,3339.6,0.04471778]
["bitfinex","ETHUSD",1722339153335,7.3,3339.7,3339.5,2.99439]
["bitfinex","ETHUSD",1722339153538,7.3,3339.7,3339.6,0.04471778]
["bitfinex","ETHUSD",1722339154264,2.99398,3340.1,3339.3,2.99459]
["bitfinex","ETHUSD",1722339154463,2.99398,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1722339154635,4.580105,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1722339154841,4.580105,3340.1,3339.6,0.04471778]
["bitfinex","ETHUSD",1722339155629,4.580105,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1722339156225,4.580105,3340.1,3339.6,0.04471778]
["bitfinex","ETHUSD",1722339157138,4.580095,3340.1,3339.6,0.04471778]
["bitfinex","ETHUSD",1722339157482,4.580095,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1722339157483,2.99415,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1722339157683,2.99415,3339.9,3339.4,3.03921778]
["bitfinex","ETHUSD",1722339158545,2.99415,3339.9,3339.4,0.04471778]
["bitfinex","ETHUSD",1722339158894,2.99417,3339.9,3339.4,0.04471778]
["bitfinex","ETHUSD",1722339159095,3.41857259,3339.8,3339.2,5.98934]
["bitfinex","ETHUSD",1722339159248,0.42434259,3339.8,3339.3,0.04471368]
["bitfinex","ETHUSD",1722339159461,0.42434259,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1722339159786,2.9941,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1722339160288,2.9941,3339.9,3339.5,0.04471368]
["bitfinex","ETHUSD",1722339161074,2.9943,3339.7,3339.5,0.04471368]
["bitfinex","ETHUSD",1722339161278,2.99419,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1722339161593,2.99419,3339.8,3339.3,0.04471368]
["bitfinex","ETHUSD",1722339161961,2.99428,3339.7,3339.6,0.2]
["bitfinex","ETHUSD",1722339162150,3.41044248,3339.8,3339.6,0.2]
["bitfinex","ETHUSD",1722339162505,3.41044248,3339.8,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339162958,0.41625248,3339.8,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339163474,2.9941,3339.9,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339163663,2.9941,3339.9,3339.6,0.2]
["bitfinex","ETHUSD",1722339163860,2.9941,3339.9,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339164189,2.9941,3339.9,3339.6,0.2]
["bitfinex","ETHUSD",1722339164577,2.9941,3339.9,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339164885,0.75504003,3339.9,3339.6,0.2]
["bitfinex","ETHUSD",1722339165090,4.24330593,3340.0,3339.6,0.2]
["bitfinex","ETHUSD",1722339165247,4.24330593,3340.0,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339165453,4.24330593,3340.0,3339.6,0.2]
["bitfinex","ETHUSD",1722339165663,4.24330593,3340.0,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339166078,2.99414,3339.9,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339166292,0.72373759,3339.8,3339.6,0.4]
["bitfinex","ETHUSD",1722339166477,0.72373759,3339.8,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339167005,3.71792759,3339.8,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339167162,0.72373759,3339.8,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339167979,0.31309434,3340.2,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339167980,6.30089434,3340.2,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339168290,3.30698434,3340.2,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339168679,2.99392,3340.1,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339168987,0.31309434,3340.2,3339.7,0.04471368]
["bitfinex","ETHUSD",1722339169291,0.31309434,3340.2,3340.0,2.99395]
["bitfinex","ETHUSD",1722339169487,0.31309434,3340.2,3340.1,0.04458674]
["bitfinex","ETHUSD",1722339170025,2.99365,3340.4,3340.1,0.04458674]
["bitfinex","ETHUSD",1722339170194,1.568948,3340.4,3340.0,2.99397]
["bitfinex","ETHUSD",1722339170398,10.60649853,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1722339170621,0.31308853,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1722339170930,0.31308853,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1722339171114,0.31308853,3340.7,3340.4,2.99358]
["bitfinex","ETHUSD",1722339171436,0.31308853,3340.7,3340.2,5.37037]
["bitfinex","ETHUSD",1722339171437,0.31308853,3340.7,3340.2,5.37043]
["bitfinex","ETHUSD",1722339171585,2.99347,3340.6,3340.5,0.04455808]
["bitfinex","ETHUSD",1722339171917,2.99347,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1722339171918,3.62346185,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1722339172116,3.62346185,3340.6,3340.2,0.04455808]
["bitfinex","ETHUSD",1722339173522,2.9937,3340.4,3340.2,0.04455808]
["bitfinex","ETHUSD",1722339173725,2.9937,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1722339173879,2.9937,3340.4,3340.0,0.04455808]
["bitfinex","ETHUSD",1722339174398,0.62999185,3340.6,3340.0,0.04455808]
["bitfinex","ETHUSD",1722339174399,2.99356,3340.5,3340.0,0.04455808]
["bitfinex","ETHUSD",1722339174884,3.62346185,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1722339175080,2.99347,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1722339175284,2.99347,3340.6,3340.2,0.04455808]
["bitfinex","ETHUSD",1722339176314,2.99331,3340.8,3340.2,0.04455808]
["bitfinex","ETHUSD",1722339176315,5.98668,3340.8,3340.2,0.04455808]
["bitfinex","ETHUSD",1722339176644,2.99331,3340.8,3340.3,5.39849]
["bitfinex","ETHUSD",1722339176948,2.9932,3340.9,3340.4,0.04421013]
["bitfinex","ETHUSD",1722339177129,5.71651552,3340.9,3340.4,0.04421013]
["bitfinex","ETHUSD",1722339177435,2.9933,3340.8,3340.3,2.4048]
["bitfinex","ETHUSD",1722339177636,2.9933,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1722339177940,2.9933,3340.8,3340.3,0.04416512]
["bitfinex","ETHUSD",1722339178245,2.99338,3340.7,3340.3,0.04416512]
["bitfinex","ETHUSD",1722339178798,10.29317,3341.0,3340.3,0.04416512]
["bitfinex","ETHUSD",1722339179000,4.24131943,3340.9,3340.3,3.03784512]
["bitfinex","ETHUSD",1722339179936,5.98666,3340.8,3340.3,0.04416512]
["bitfinex","ETHUSD",1722339180138,2.99343,3340.7,3340.3,0.04416512]
["bitfinex","ETHUSD",1722339180494,2.99343,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722339180722,2.99343,3340.7,3340.3,0.04377622]
["bitfinex","ETHUSD",1722339180955,2.99351,3340.6,3340.0,2.3812]
["bitfinex","ETHUSD",1722339181240,2.99376,3340.3,3339.8,3.59415]
["bitfinex","ETHUSD",1722339181441,2.99376,3340.3,3340.1,0.04377622]
["bitfinex","ETHUSD",1722339181442,2.99383,3340.2,3340.1,0.04377622]
["bitfinex","ETHUSD",1722339181658,2.99383,3340.2,3339.8,0.6]
["bitfinex","ETHUSD",1722339181659,5.98818,3340.0,3339.8,0.6]
["bitfinex","ETHUSD",1722339181946,2.9941,3339.9,3339.8,0.6]
["bitfinex","ETHUSD",1722339182323,5.98799,3340.1,3339.8,0.6]
["bitfinex","ETHUSD",1722339182515,2.99405,3340.0,3339.8,0.6]
["bitfinex","ETHUSD",1722339182942,2.9941,3339.9,3339.8,0.6]
["bitfinex","ETHUSD",1722339183773,6.6706628,3339.9,3339.8,0.6]
["bitfinex","ETHUSD",1722339184118,3.6765628,3339.9,3339.8,0.6]
["bitfinex","ETHUSD",1722339186353,2.99401,3340.0,3339.8,0.6]
["bitfinex","ETHUSD",1722339186649,0.836548,3340.2,3339.8,0.6]
["bitfinex","ETHUSD",1722339186650,1.87452135,3340.3,3339.8,0.6]
["bitfinex","ETHUSD",1722339186858,9.01842651,3340.7,3339.8,0.6]
["bitfinex","ETHUSD",1722339186859,3.0,3340.4,3339.8,0.6]
["bitfinex","ETHUSD",1722339187018,5.99373,3340.4,3339.8,0.6]
["bitfinex","ETHUSD",1722339187219,5.99373,3340.4,3339.8,3.59418]
["bitfinex","ETHUSD",1722339187645,2.99375,3340.3,3339.8,0.6]
["bitfinex","ETHUSD",1722339187912,2.99383,3340.2,3339.8,0.6]
["bitfinex","ETHUSD",1722339188139,5.99373,3340.4,3339.8,0.6]
["bitfinex","ETHUSD",1722339188339,3.0,3340.4,3339.8,0.6]
["bitfinex","ETHUSD",1722339188539,2.99376,3340.3,3339.8,0.6]
["bitfinex","ETHUSD",1722339191179,7.61307841,3340.5,3339.8,0.6]
["bitfinex","ETHUSD",1722339191583,7.61307841,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1722339191902,7.61307841,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1722339192307,7.61307841,3340.5,3340.3,0.04427149]
["bitfinex","ETHUSD",1722339192692,0.31307841,3340.5,3340.3,0.04427149]
["bitfinex","ETHUSD",1722339193298,0.31307841,3340.5,3339.6,2.34427249]
["bitfinex","ETHUSD",1722339193600,0.31307841,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1722339193899,0.31307841,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1722339194100,0.31307841,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722339194101,3.30664841,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722339194303,3.30664841,3340.5,3340.1,0.04262795]
["bitfinex","ETHUSD",1722339194491,3.30664841,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722339194902,3.30664841,3340.5,3340.0,0.04262795]
["bitfinex","ETHUSD",1722339195621,2.99377,3340.3,3340.0,0.04262795]
["bitfinex","ETHUSD",1722339196026,2.99377,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722339196379,2.99377,3340.3,3339.9,0.04267706]
["bitfinex","ETHUSD",1722339196689,3.62363984,3340.5,3339.9,0.04267706]
["bitfinex","ETHUSD",1722339196690,2.99366,3340.4,3339.9,0.04267706]
["bitfinex","ETHUSD",1722339196908,3.62357984,3340.5,3339.9,3.03672706]
["bitfinex","ETHUSD",1722339197220,3.62357984,3340.5,3339.9,0.04267706]
["bitfinex","ETHUSD",1722339197519,0.83945798,3340.4,3340.0,0.04267706]
["bitfinex","ETHUSD",1722339197672,2.99379,3340.3,3340.0,0.04267706]
["bitfinex","ETHUSD",1722339197871,2.99379,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722339198116,2.99379,3340.3,3340.1,0.04267706]
["bitfinex","ETHUSD",1722339198408,2.99379,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1722339198409,2.99379,3340.3,3340.2,0.04267706]
["bitfinex","ETHUSD",1722339198617,0.83945798,3340.4,3340.2,0.04267706]
["bitfinex","ETHUSD",1722339198786,4.8673176,3340.9,3340.0,3.05382811]
["bitfinex","ETHUSD",1722339199122,2.99348,3340.6,3340.1,2.3261]
["bitfinex","ETHUSD",1722339199318,2.99361,3340.5,3339.8,5.32023]
["bitfinex","ETHUSD",1722339199475,7.99771487,3340.9,3340.2,0.04267297]
["bitfinex","ETHUSD",1722339199670,7.99771487,3340.9,3340.1,2.99388]
["bitfinex","ETHUSD",1722339199671,2.99338,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1722339199930,5.98685,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1722339200227,2.99338,3340.7,3340.2,0.04267297]
["bitfinex","ETHUSD",1722339200515,1.98628797,3340.8,3340.2,0.04267297]
["bitfinex","ETHUSD",1722339200516,2.99357,3340.5,3340.2,0.04267297]
["bitfinex","ETHUSD",1722339200819,2.99357,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722339201016,2.99357,3340.5,3340.3,0.04267297]
["bitfinex","ETHUSD",1722339201179,0.598702,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1722339201376,2.99357,3340.5,3340.4,0.04266888]
["bitfinex","ETHUSD",1722339201719,2.99345,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1722339202019,2.99345,3340.7,3340.2,0.04266888]
["bitfinex","ETHUSD",1722339202373,4.97957797,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1722339202913,4.97957797,3340.8,3340.4,0.04266888]
["bitfinex","ETHUSD",1722339203319,4.97957797,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1722339203728,4.97957797,3340.8,3340.4,0.04250104]
["bitfinex","ETHUSD",1722339204194,9.95238719,3341.0,3340.1,2.99387]
["bitfinex","ETHUSD",1722339204195,10.60619719,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1722339204535,10.60619719,3341.0,3340.1,0.05987355]
["bitfinex","ETHUSD",1722339204536,0.31308719,3341.0,3340.4,2.254]
["bitfinex","ETHUSD",1722339204696,22.64277,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1722339204889,3.30585076,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1722339205087,2.99284,3341.3,3340.9,0.04237008]
["bitfinex","ETHUSD",1722339205596,4.59614584,3341.4,3340.9,0.04237008]
["bitfinex","ETHUSD",1722339205597,2.99303,3341.1,3340.9,0.04237008]
["bitfinex","ETHUSD",1722339205810,2.99303,3341.1,3340.6,2.9934]
["bitfinex","ETHUSD",1722339206034,2.99303,3341.1,3341.0,0.04237008]
["bitfinex","ETHUSD",1722339206252,2.99303,3341.1,3340.4,8.24119]
["bitfinex","ETHUSD",1722339206253,2.99315,3341.0,3340.4,8.24119]
["bitfinex","ETHUSD",1722339206745,2.99315,3341.0,3340.4,5.24759]
["bitfinex","ETHUSD",1722339206942,2.99303,3341.1,3340.5,3.05334454]
["bitfinex","ETHUSD",1722339207316,2.99291,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1722339207503,0.31308076,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722339207705,0.31308076,3341.4,3341.0,2.4971]
["bitfinex","ETHUSD",1722339207929,0.31308076,3341.4,3341.0,8.48321]
["bitfinex","ETHUSD",1722339208131,0.31308076,3341.4,3341.0,5.49015]
["bitfinex","ETHUSD",1722339208561,0.31308076,3341.4,3341.0,2.4971]
["bitfinex","ETHUSD",1722339209564,0.31308076,3341.4,3341.2,2.99286]
["bitfinex","ETHUSD",1722339209707,0.31308076,3341.4,3341.1,2.993]
["bitfinex","ETHUSD",1722339209907,0.31308076,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1722339210507,0.31308076,3341.4,3341.3,3.03521008]
["bitfinex","ETHUSD",1722339211054,0.31308076,3341.4,3341.3,0.04237008]
["bitfinex","ETHUSD",1722339211423,0.31308076,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1722339211732,2.99244,3341.8,3341.3,0.04237008]
["bitfinex","ETHUSD",1722339211936,4.320911,3341.8,3341.3,0.04237008]
["bitfinex","ETHUSD",1722339212140,2.99249,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1722339212308,2.99249,3341.7,3341.4,0.04237008]
["bitfinex","ETHUSD",1722339212508,2.99249,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1722339212509,1.328471,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1722339212743,4.320881,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1722339213012,4.320881,3341.8,3341.3,0.04237008]
["bitfinex","ETHUSD",1722339213355,4.320881,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722339213595,4.320881,3341.8,3341.4,0.04237008]
["bitfinex","ETHUSD",1722339213946,7.3,3342.0,3341.4,3.03512008]
["bitfinex","ETHUSD",1722339214148,10.29223,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722339214354,10.29223,3342.0,3341.5,0.04237008]
["bitfinex","ETHUSD",1722339214596,2.99223,3342.0,3341.5,3.03503008]
["bitfinex","ETHUSD",1722339214792,2.99213,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1722339215001,0.3131258,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722339215150,0.3131258,3342.2,3341.7,3.03433185]
["bitfinex","ETHUSD",1722339215761,0.3131258,3342.2,3341.8,2.99235]
["bitfinex","ETHUSD",1722339216291,0.6668439,3342.2,3341.9,0.04191185]
["bitfinex","ETHUSD",1722339216662,3.6589339,3342.2,3341.9,0.04191185]
["bitfinex","ETHUSD",1722339216851,2.99217,3342.1,3341.9,0.04191185]
["bitfinex","ETHUSD",1722339217052,2.99217,3342.1,3341.5,2.4653]
["bitfinex","ETHUSD",1722339217248,4.08807139,3342.1,3342.0,0.04191185]
["bitfinex","ETHUSD",1722339217577,4.08807139,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722339218091,4.08807139,3342.1,3341.7,0.04191185]
["bitfinex","ETHUSD",1722339218853,1.09590139,3342.1,3341.7,0.04191185]
["bitfinex","ETHUSD",1722339219254,1.09590139,3342.1,3341.7,3.03439185]
["bitfinex","ETHUSD",1722339219599,3.3051658,3342.2,3341.7,3.03439185]
["bitfinex","ETHUSD",1722339221321,3.3051658,3342.2,3341.7,0.04191185]
["bitfinex","ETHUSD",1722339222425,3.3051658,3342.2,3341.7,3.03438185]
["bitfinex","ETHUSD",1722339223482,6.2972758,3342.2,3341.7,0.04191185]
["bitfinex","ETHUSD",1722339224223,3.3051658,3342.2,3341.7,0.04191185]
["bitfinex","ETHUSD",1722339224744,2.99213,3342.1,3341.7,0.04191185]
["bitfinex","ETHUSD",1722339227432,0.3131258,3342.2,3341.8,0.05984521]
["bitfinex","ETHUSD",1722339227579,0.3131258,3342.2,3342.0,5.32571]
["bitfinex","ETHUSD",1722339227780,0.3131258,3342.2,3342.1,6.08591653]
["bitfinex","ETHUSD",1722339228179,7.3,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722339228387,0.313064,3343.0,3342.6,8.3168]
["bitfinex","ETHUSD",1722339228578,7.3,3343.4,3342.9,2.99134]
["bitfinex","ETHUSD",1722339228822,2.799732,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1722339229029,2.99112,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1722339229339,2.99112,3343.3,3342.6,2.3335]
["bitfinex","ETHUSD",1722339229340,2.99115,3343.2,3342.6,2.3335]
["bitfinex","ETHUSD",1722339229486,2.99124,3343.1,3342.8,0.04109794]
["bitfinex","ETHUSD",1722339229682,2.99144,3342.9,3342.6,2.3335]
["bitfinex","ETHUSD",1722339229884,5.98264,3343.0,3342.9,0.04109794]
["bitfinex","ETHUSD",1722339230083,1.133932,3343.0,3342.3,5.3335]
["bitfinex","ETHUSD",1722339230311,2.9912,3343.2,3342.9,0.04109794]
["bitfinex","ETHUSD",1722339230493,2.99137,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722339230692,2.99137,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1722339230922,5.98277,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1722339231432,5.98276,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1722339231595,2.99166,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1722339231795,10.29134,3343.0,3341.9,2.3335]
["bitfinex","ETHUSD",1722339232016,2.99168,3342.6,3341.9,5.32574]
["bitfinex","ETHUSD",1722339232441,2.99168,3342.6,3342.0,2.99217]
["bitfinex","ETHUSD",1722339232749,2.99168,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1722339233615,2.99168,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1722339234015,2.99159,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1722339234522,7.3,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1722339234523,10.29136,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1722339234722,5.98292,3342.9,3342.4,2.99182]
["bitfinex","ETHUSD",1722339234932,2.99144,3342.9,3342.4,2.99182]
["bitfinex","ETHUSD",1722339235129,2.99144,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1722339235130,2.99142,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1722339235342,2.99142,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1722339235550,5.9829,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1722339235745,2.99142,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1722339236248,7.3,3343.0,3342.4,0.05983142]
["bitfinex","ETHUSD",1722339236558,7.3,3343.0,3342.7,2.99153]
["bitfinex","ETHUSD",1722339236759,2.9911,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1722339237662,7.3,3343.6,3342.9,3.05116551]
["bitfinex","ETHUSD",1722339237861,7.3,3343.6,3342.6,2.4788]
["bitfinex","ETHUSD",1722339237862,2.99088,3343.5,3342.7,2.99153]
["bitfinex","ETHUSD",1722339238022,2.99123,3343.1,3343.0,0.03781961]
["bitfinex","ETHUSD",1722339238221,2.99115,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1722339238526,2.99115,3343.2,3343.0,0.03777058]
["bitfinex","ETHUSD",1722339238852,2.99115,3343.2,3343.1,0.03777058]
["bitfinex","ETHUSD",1722339239222,3.589371,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1722339239422,2.99115,3343.2,3343.1,0.03777058]
["bitfinex","ETHUSD",1722339239661,2.99136,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1722339239871,2.99149,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1722339240067,2.378,3343.5,3342.5,0.03777058]
["bitfinex","ETHUSD",1722339240068,2.99128,3343.1,3342.5,0.03777058]
["bitfinex","ETHUSD",1722339240220,2.99128,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1722339240426,2.99128,3343.1,3342.6,0.03777058]
["bitfinex","ETHUSD",1722339240826,2.99106,3343.3,3342.8,2.99143]
["bitfinex","ETHUSD",1722339241024,5.98219,3343.3,3342.8,2.99143]
["bitfinex","ETHUSD",1722339241220,1.4518376,3343.3,3342.4,2.99178]
["bitfinex","ETHUSD",1722339241553,2.99123,3343.1,3342.9,0.03777058]
["bitfinex","ETHUSD",1722339241753,1.4518376,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1722339241754,2.9915,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722339242077,2.9915,3342.8,3342.4,0.03777058]
["bitfinex","ETHUSD",1722339242262,2.99129,3343.1,3342.4,0.03777058]
["bitfinex","ETHUSD",1722339242568,2.99151,3342.8,3342.4,0.03777058]
["bitfinex","ETHUSD",1722339242923,2.99164,3342.7,3342.4,0.03777058]
["bitfinex","ETHUSD",1722339243130,2.99155,3342.8,3342.4,0.03777058]
["bitfinex","ETHUSD",1722339243445,2.99155,3342.8,3342.5,0.03777058]
["bitfinex","ETHUSD",1722339243835,2.99155,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1722339244172,2.99139,3343.0,3342.6,0.03777058]
["bitfinex","ETHUSD",1722339244322,2.99139,3343.0,3342.5,2.99173]
["bitfinex","ETHUSD",1722339244519,2.99139,3343.0,3342.7,0.03777058]
["bitfinex","ETHUSD",1722339244825,0.74341276,3343.1,3342.8,0.03777058]
["bitfinex","ETHUSD",1722339245165,4.4429576,3343.3,3342.8,3.02927058]
["bitfinex","ETHUSD",1722339245369,4.4429576,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1722339245671,4.4429576,3343.3,3342.9,0.03766024]
["bitfinex","ETHUSD",1722339245966,2.99092,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1722339246371,2.99092,3343.5,3343.1,0.03774197]
["bitfinex","ETHUSD",1722339246949,2.99092,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1722339247353,2.99096,3343.4,3343.1,0.03766433]
["bitfinex","ETHUSD",1722339247693,2.99096,3343.4,3342.9,2.99135]
["bitfinex","ETHUSD",1722339247864,2.99088,3343.5,3343.2,0.03766433]
["bitfinex","ETHUSD",1722339248051,3.96616378,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1722339248395,3.96616378,3343.5,3343.1,0.03766433]
["bitfinex","ETHUSD",1722339250588,0.97528378,3343.5,3343.1,3.02889433]
["bitfinex","ETHUSD",1722339251129,10.29079,3343.6,3343.1,3.02889433]
["bitfinex","ETHUSD",1722339251247,10.29079,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1722339251248,7.3,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1722339251604,7.3,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1722339251781,7.3,3343.6,3343.4,0.03766433]
["bitfinex","ETHUSD",1722339251956,0.3130599,3343.7,3343.4,3.02862433]
["bitfinex","ETHUSD",1722339252155,0.3130599,3343.7,3343.4,0.03766433]
["bitfinex","ETHUSD",1722339252391,2.99087,3343.5,3343.0,5.45161]
["bitfinex","ETHUSD",1722339252592,2.99099,3343.4,3343.1,0.03766433]
["bitfinex","ETHUSD",1722339253619,3.62048099,3343.4,3343.1,0.03766433]
["bitfinex","ETHUSD",1722339253918,2.99114,3343.2,3343.1,0.03766433]
["bitfinex","ETHUSD",1722339254119,2.99114,3343.2,3342.5,5.452]
["bitfinex","ETHUSD",1722339254303,3.62051099,3343.4,3343.1,0.03759078]
["bitfinex","ETHUSD",1722339254469,2.99114,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1722339254662,2.99114,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722339254909,2.99103,3343.4,3342.6,2.99162]
["bitfinex","ETHUSD",1722339255109,2.99115,3343.2,3342.8,0.03759078]
["bitfinex","ETHUSD",1722339255313,2.99115,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1722339255510,2.99115,3343.2,3342.9,0.03759078]
["bitfinex","ETHUSD",1722339255511,5.98275,3343.0,3342.9,0.03759078]
["bitfinex","ETHUSD",1722339255709,0.598218,3343.2,3342.1,2.2594]
["bitfinex","ETHUSD",1722339255911,2.378,3343.5,3342.1,2.2594]
["bitfinex","ETHUSD",1722339255912,2.99137,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1722339256188,2.99138,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1722339256435,2.99141,3342.9,3342.6,0.03759078]
["bitfinex","ETHUSD",1722339257145,2.9915,3342.8,3342.6,0.03759078]
["bitfinex","ETHUSD",1722339257491,2.9915,3342.8,3342.1,2.2594]
["bitfinex","ETHUSD",1722339257693,2.9915,3342.8,3342.7,0.03759895]
["bitfinex","ETHUSD",1722339257932,2.9915,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1722339258396,2.9915,3342.8,3342.4,0.03759895]
["bitfinex","ETHUSD",1722339258590,2.99142,3342.9,3342.4,3.02943895]
["bitfinex","ETHUSD",1722339259103,2.99154,3342.8,3342.4,0.03759895]
["bitfinex","ETHUSD",1722339259299,2.9916,3342.7,3342.2,2.99195]
["bitfinex","ETHUSD",1722339259505,2.99147,3342.9,3342.5,0.03759895]
["bitfinex","ETHUSD",1722339259731,2.99154,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1722339259931,2.99154,3342.8,3342.6,0.03759895]
["bitfinex","ETHUSD",1722339260139,2.418,3343.0,3342.3,2.9919]
["bitfinex","ETHUSD",1722339260140,5.40938,3343.0,3342.3,2.9919]
["bitfinex","ETHUSD",1722339260291,5.40938,3343.0,3342.7,0.03759895]
["bitfinex","ETHUSD",1722339260292,2.99151,3342.8,3342.7,0.03759895]
["bitfinex","ETHUSD",1722339260491,5.98307,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1722339260734,5.98307,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722339260735,2.99151,3342.8,3342.7,0.03759895]
["bitfinex","ETHUSD",1722339260948,2.99162,3342.7,3342.2,37.99202]
["bitfinex","ETHUSD",1722339261621,2.99182,3342.5,3342.2,35.0]
["bitfinex","ETHUSD",1722339261825,2.99182,3342.5,3342.0,2.99216]
["bitfinex","ETHUSD",1722339261989,2.99182,3342.5,3341.8,5.37243]
["bitfinex","ETHUSD",1722339261990,2.99169,3342.6,3341.8,2.3801]
["bitfinex","ETHUSD",1722339262196,2.99182,3342.5,3341.9,2.99225]
["bitfinex","ETHUSD",1722339262455,2.99182,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722339263160,2.99163,3342.7,3342.0,2.99216]
["bitfinex","ETHUSD",1722339263459,2.99163,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1722339263613,2.99152,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1722339263814,2.99129,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1722339264013,3.75533245,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1722339264229,2.99141,3342.9,3342.4,5.48245]
["bitfinex","ETHUSD",1722339264424,2.99141,3342.9,3342.4,5.48241]
["bitfinex","ETHUSD",1722339264753,2.99133,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1722339264959,2.99124,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1722339265159,2.99115,3343.2,3342.5,3.05157974]
["bitfinex","ETHUSD",1722339265451,10.29112,3343.3,3342.5,3.05157974]
["bitfinex","ETHUSD",1722339265452,2.99136,3343.0,3342.5,3.05157974]
["bitfinex","ETHUSD",1722339265650,7.3,3343.3,3342.5,2.99172]
["bitfinex","ETHUSD",1722339265651,2.99123,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1722339265954,10.29112,3343.3,3342.5,3.05154832]
["bitfinex","ETHUSD",1722339266213,11.59378512,3343.3,3342.5,3.05154832]
["bitfinex","ETHUSD",1722339266547,2.99115,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1722339266960,11.59378512,3343.3,3342.5,3.05153832]
["bitfinex","ETHUSD",1722339267262,11.59378512,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1722339267471,2.99115,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1722339267679,2.99125,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722339268048,11.59379512,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1722339268629,11.59379512,3343.3,3342.8,0.03777465]
["bitfinex","ETHUSD",1722339268849,11.59379512,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1722339269070,2.99119,3343.2,3342.9,0.03777465]
["bitfinex","ETHUSD",1722339269375,2.99119,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722339269376,4.77320092,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722339269586,4.77320092,3343.2,3343.0,0.03777465]
["bitfinex","ETHUSD",1722339269875,4.77320092,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722339269876,4.77320092,3343.2,3343.1,0.03777465]
["bitfinex","ETHUSD",1722339270243,4.77320092,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722339270585,4.77320092,3343.2,3343.1,0.03777465]
["bitfinex","ETHUSD",1722339270743,2.99119,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1722339270944,2.99119,3343.2,3343.1,0.03777465]
["bitfinex","ETHUSD",1722339271185,2.99119,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1722339271391,2.99119,3343.2,3343.1,0.03777465]
["bitfinex","ETHUSD",1722339271860,2.99123,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722339272479,2.99123,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1722339272480,2.99123,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722339272676,2.99123,3343.1,3342.4,2.4906]
["bitfinex","ETHUSD",1722339272677,2.99123,3343.1,3342.4,5.48245]
["bitfinex","ETHUSD",1722339273075,2.99123,3343.1,3342.3,2.99188]
["bitfinex","ETHUSD",1722339273076,2.99146,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1722339273393,2.99148,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1722339273602,3.75215482,3343.1,3342.0,2.3794]
["bitfinex","ETHUSD",1722339273603,2.3008,3342.7,3342.0,5.3716]
["bitfinex","ETHUSD",1722339273801,2.3008,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722339274008,2.99177,3342.5,3342.0,5.98437]
["bitfinex","ETHUSD",1722339274172,5.98344,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722339274376,5.98344,3342.6,3341.8,37.99233]
["bitfinex","ETHUSD",1722339274377,2.99168,3342.6,3341.8,37.99233]
["bitfinex","ETHUSD",1722339274629,2.99186,3342.4,3341.9,2.99226]
["bitfinex","ETHUSD",1722339274977,2.99196,3342.3,3341.8,37.99239]
["bitfinex","ETHUSD",1722339275179,2.99196,3342.3,3341.8,37.99234]
["bitfinex","ETHUSD",1722339275415,2.99187,3342.4,3341.8,37.99234]
["bitfinex","ETHUSD",1722339275633,2.99177,3342.5,3341.8,37.99234]
["bitfinex","ETHUSD",1722339275926,2.99177,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1722339276212,2.99177,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722339276782,2.99191,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722339276984,2.99177,3342.5,3341.8,37.99232]
["bitfinex","ETHUSD",1722339277311,2.99177,3342.5,3342.0,2.99217]
["bitfinex","ETHUSD",1722339277531,2.99177,3342.5,3342.0,5.98432]
["bitfinex","ETHUSD",1722339277748,0.31309905,3342.4,3342.1,2.99206]
["bitfinex","ETHUSD",1722339278348,0.31309905,3342.4,3342.2,2.99202]
["bitfinex","ETHUSD",1722339279643,0.31309905,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1722339280909,0.31309905,3342.4,3342.2,37.99203]
["bitfinex","ETHUSD",1722339281247,0.31309905,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1722339282725,0.31309905,3342.4,3342.2,37.99203]
["bitfinex","ETHUSD",1722339282726,0.31309905,3342.4,3342.1,2.99207]
["bitfinex","ETHUSD",1722339283413,0.31309905,3342.4,3341.9,5.98453]
["bitfinex","ETHUSD",1722339283414,3.30496905,3342.4,3341.9,5.98453]
["bitfinex","ETHUSD",1722339283614,0.31309905,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1722339284005,3.30500905,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722339284353,3.30500905,3342.4,3341.9,35.0]
["bitfinex","ETHUSD",1722339284354,2.99195,3342.3,3341.9,35.0]
["bitfinex","ETHUSD",1722339284649,2.99195,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1722339285039,2.99195,3342.3,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339285639,2.99217,3342.1,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339285866,2.398,3342.5,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339285867,2.99205,3342.2,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339286066,2.99222,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339287272,5.98444,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339287465,8.30994,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339288380,9.2247518,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339291596,6.8992518,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339291746,5.98444,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339294064,2.99222,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339294465,2.99222,3342.0,3341.9,0.07668161]
["bitfinex","ETHUSD",1722339294817,5.98444,3342.0,3341.9,0.07668161]
["bitfinex","ETHUSD",1722339295115,5.98444,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339295465,5.98444,3342.0,3341.9,0.07668161]
["bitfinex","ETHUSD",1722339295718,3.196778,3342.3,3341.9,0.07668161]
["bitfinex","ETHUSD",1722339295719,2.99212,3342.2,3341.9,0.07668161]
["bitfinex","ETHUSD",1722339295890,2.99212,3342.2,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339295891,0.9180898,3342.1,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339296211,0.9180898,3342.1,3342.0,0.03847368]
["bitfinex","ETHUSD",1722339296363,3.196778,3342.3,3342.0,0.03847368]
["bitfinex","ETHUSD",1722339296570,0.838178,3342.3,3342.0,0.03847368]
["bitfinex","ETHUSD",1722339297197,3.830148,3342.3,3342.0,0.03847368]
["bitfinex","ETHUSD",1722339300120,2.99204,3342.2,3342.0,0.03847368]
["bitfinex","ETHUSD",1722339300972,0.31311278,3342.2,3342.0,0.03847368]
["bitfinex","ETHUSD",1722339301409,1.02661886,3342.2,3342.0,0.03847368]
["bitfinex","ETHUSD",1722339302491,1.02661886,3342.2,3342.1,11.41089]
["bitfinex","ETHUSD",1722339302492,0.31311278,3342.2,3342.1,11.41089]
["bitfinex","ETHUSD",1722339302698,0.31311278,3342.2,3342.1,8.45716007]
["bitfinex","ETHUSD",1722339302910,7.3,3342.6,3342.4,2.99178]
["bitfinex","ETHUSD",1722339303390,7.3,3342.6,3342.5,0.0370751]
["bitfinex","ETHUSD",1722339303878,9.7544,3342.6,3342.5,0.0370751]
["bitfinex","ETHUSD",1722339304085,9.7544,3342.6,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339304086,12.263991,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1722339304301,12.263991,3342.6,3342.5,0.03693202]
["bitfinex","ETHUSD",1722339304526,12.263991,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1722339304820,12.263991,3342.6,3342.5,3.02870202]
["bitfinex","ETHUSD",1722339304821,7.3,3342.6,3342.5,3.02870202]
["bitfinex","ETHUSD",1722339305113,7.3,3342.6,3342.5,6.02047202]
["bitfinex","ETHUSD",1722339305915,0.31308153,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1722339306132,0.31308153,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1722339306834,0.31308153,3343.1,3343.0,6.01957611]
["bitfinex","ETHUSD",1722339307389,2.2842,3343.6,3343.3,2.991]
["bitfinex","ETHUSD",1722339307619,2.50646725,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1722339307820,2.50646725,3343.5,3343.4,3.02780619]
["bitfinex","ETHUSD",1722339308835,2.50646725,3343.5,3343.4,0.03684619]
["bitfinex","ETHUSD",1722339309202,2.50646725,3343.5,3343.2,2.99106]
["bitfinex","ETHUSD",1722339309534,2.50646725,3343.5,3342.9,2.99136]
["bitfinex","ETHUSD",1722339309739,2.44406672,3343.4,3343.3,0.03684619]
["bitfinex","ETHUSD",1722339309905,2.44406672,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1722339310327,2.44406672,3343.4,3343.1,0.03522305]
["bitfinex","ETHUSD",1722339310511,5.43503672,3343.4,3343.1,0.03522305]
["bitfinex","ETHUSD",1722339310854,1.1023144,3343.3,3342.9,2.99134]
["bitfinex","ETHUSD",1722339311160,1.1023144,3343.3,3343.0,3.02653305]
["bitfinex","ETHUSD",1722339311395,1.1023144,3343.3,3343.0,0.03522305]
["bitfinex","ETHUSD",1722339311912,1.1023144,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1722339312151,1.1023144,3343.3,3343.1,0.03522305]
["bitfinex","ETHUSD",1722339312317,1.1023144,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1722339312523,1.1023144,3343.3,3343.2,0.03522305]
["bitfinex","ETHUSD",1722339312524,4.0934144,3343.3,3343.2,0.03522305]
["bitfinex","ETHUSD",1722339312824,4.0934144,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1722339313151,4.0934144,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1722339313309,4.0934144,3343.3,3342.8,3.0265668]
["bitfinex","ETHUSD",1722339314028,0.73973417,3343.2,3342.8,0.0351168]
["bitfinex","ETHUSD",1722339314243,2.99131,3343.1,3342.8,0.0351168]
["bitfinex","ETHUSD",1722339314552,2.99131,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1722339314908,2.99115,3343.2,3342.6,3.0267868]
["bitfinex","ETHUSD",1722339315266,3.30392725,3343.5,3342.8,2.99143]
["bitfinex","ETHUSD",1722339316021,0.31304725,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1722339316255,0.31304725,3343.5,3343.2,2.9911]
["bitfinex","ETHUSD",1722339316555,0.31304725,3343.5,3343.2,0.0352067]
["bitfinex","ETHUSD",1722339318850,0.31304725,3343.5,3343.3,2.99099]
["bitfinex","ETHUSD",1722339319056,0.31304725,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1722339319355,0.31304725,3343.5,3343.4,0.03403315]
["bitfinex","ETHUSD",1722339324362,1.17941598,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1722339324659,1.17941598,3343.5,3343.4,0.03288841]
["bitfinex","ETHUSD",1722339324863,2.99111,3343.3,3342.3,2.99191]
["bitfinex","ETHUSD",1722339325091,4.17034598,3343.5,3342.2,5.4592]
["bitfinex","ETHUSD",1722339325240,2.99106,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722339325845,2.99106,3343.3,3343.2,0.23275764]
["bitfinex","ETHUSD",1722339326666,3.3458516,3343.4,3343.2,0.23275764]
["bitfinex","ETHUSD",1722339327002,0.3548716,3343.4,3343.2,3.19111]
["bitfinex","ETHUSD",1722339327177,1.17941598,3343.5,3343.2,3.19111]
["bitfinex","ETHUSD",1722339327178,0.31304725,3343.5,3343.3,2.99101]
["bitfinex","ETHUSD",1722339327348,0.31304725,3343.5,3343.3,2.991]
["bitfinex","ETHUSD",1722339327553,0.31304725,3343.5,3343.4,3.02381572]
["bitfinex","ETHUSD",1722339327855,0.31304725,3343.5,3343.4,0.03285572]
["bitfinex","ETHUSD",1722339330976,0.31304725,3343.5,3343.4,3.02381572]
["bitfinex","ETHUSD",1722339331992,0.31304725,3343.5,3343.4,3.13657265]
["bitfinex","ETHUSD",1722339333277,0.31304725,3343.5,3343.4,0.14561265]
["bitfinex","ETHUSD",1722339335974,3.06421298,3343.5,3343.4,0.14561265]
["bitfinex","ETHUSD",1722339336284,3.06421298,3343.5,3343.2,0.6]
["bitfinex","ETHUSD",1722339336489,5.9821,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339336668,8.3884,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339336868,11.3884,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339337073,13.4284633,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339339164,16.9695133,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339340509,18.84459138,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339340713,13.9784633,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339342634,16.9695133,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339344309,18.84666558,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339344510,13.9784633,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339344719,13.4284633,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339344935,15.30646115,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339345126,13.4284633,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339345314,15.30646115,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339345716,15.30690029,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339346744,18.29795029,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339347104,16.9695133,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339347841,19.16102313,3343.3,3343.2,0.6]
["bitfinex","ETHUSD",1722339348202,23.1165633,3343.3,3343.2,0.12980092]
["bitfinex","ETHUSD",1722339348402,26.1076133,3343.3,3343.2,1e-08]
["bitfinex","ETHUSD",1722339349299,23.1165633,3343.3,3343.2,1e-08]
["bitfinex","ETHUSD",1722339349737,26.1076133,3343.3,3343.2,1e-08]
["bitfinex","ETHUSD",1722339350537,28.69300103,3343.3,3343.2,1e-08]
["bitfinex","ETHUSD",1722339351105,26.1076133,3343.3,3343.2,1e-08]
["bitfinex","ETHUSD",1722339351542,28.69144932,3343.3,3343.2,1e-08]
["bitfinex","ETHUSD",1722339352640,26.1076133,3343.3,3343.2,1e-08]
["bitfinex","ETHUSD",1722339353384,5.98408,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339354175,6.29713606,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339355591,6.29713606,3342.2,3342.1,0.53673684]
["bitfinex","ETHUSD",1722339355874,6.29713606,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339356081,9.28917606,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339356281,10.44322367,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339357678,10.99322367,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339359285,8.00118367,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339359498,10.99322367,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339361286,8.00118367,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339362370,10.99322367,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339362574,13.99322367,3342.2,3342.1,0.4]
["bitfinex","ETHUSD",1722339363481,5.98444,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339365300,6.97344,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339372000,2.99222,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339372332,2.99222,3342.0,3341.9,0.17565022]
["bitfinex","ETHUSD",1722339372333,3.98122,3342.0,3341.9,0.17565022]
["bitfinex","ETHUSD",1722339372487,3.98122,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339372689,3.98122,3342.0,3341.9,0.17565022]
["bitfinex","ETHUSD",1722339372940,3.98122,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339373097,3.98122,3342.0,3341.9,0.17565022]
["bitfinex","ETHUSD",1722339373425,6.97344,3342.0,3341.9,0.17565022]
["bitfinex","ETHUSD",1722339374639,6.97344,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339376188,6.97344,3342.0,3341.9,0.17565022]
["bitfinex","ETHUSD",1722339376631,3.98122,3342.0,3341.9,0.17565022]
["bitfinex","ETHUSD",1722339377490,3.98122,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339377686,3.98122,3342.0,3341.9,0.17564202]
["bitfinex","ETHUSD",1722339378888,6.97344,3342.0,3341.9,0.17564202]
["bitfinex","ETHUSD",1722339381344,3.98122,3342.0,3341.9,0.17564202]
["bitfinex","ETHUSD",1722339381545,6.97344,3342.0,3341.9,0.17564202]
["bitfinex","ETHUSD",1722339382074,3.98122,3342.0,3341.9,0.17564202]
["bitfinex","ETHUSD",1722339386606,7.94503412,3342.0,3341.9,0.17564202]
["bitfinex","ETHUSD",1722339386902,16.87195412,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339387400,19.05868246,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339387910,16.87195412,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339388057,19.06018105,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339391154,19.06016063,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339391499,22.05205226,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339391699,19.86417412,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339392459,19.06013457,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339392659,16.87195412,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339392867,19.06090243,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339393084,19.0609041,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339393301,19.86417412,3342.0,3341.9,0.03820793]
["bitfinex","ETHUSD",1722339396318,19.86417412,3342.0,3341.9,0.23820793]
["bitfinex","ETHUSD",1722339396991,2.99347,3340.7,3340.5,37.3928]
["bitfinex","ETHUSD",1722339397329,2.99347,3340.7,3340.5,2.3928]
["bitfinex","ETHUSD",1722339397330,6.97591,3340.7,3340.5,2.3928]
["bitfinex","ETHUSD",1722339397526,6.9759,3340.7,3340.5,2.3928]
["bitfinex","ETHUSD",1722339398061,3.98244,3340.7,3340.5,2.3928]
["bitfinex","ETHUSD",1722339399120,0.989,3340.9,3340.5,5.38635]
["bitfinex","ETHUSD",1722339399326,0.31311667,3341.0,3340.6,2.4353]
["bitfinex","ETHUSD",1722339399482,0.31311667,3341.0,3340.8,2.4353]
["bitfinex","ETHUSD",1722339400493,0.31311667,3341.0,3340.9,2.4152]
["bitfinex","ETHUSD",1722339400719,0.31311667,3341.0,3340.9,9.3906]
["bitfinex","ETHUSD",1722339400917,1.8762411,3342.0,3340.8,0.05986274]
["bitfinex","ETHUSD",1722339400918,7.3,3342.1,3341.4,2.4519]
["bitfinex","ETHUSD",1722339401229,2.99209,3342.2,3341.9,2.4519]
["bitfinex","ETHUSD",1722339401395,5.98421,3342.2,3341.9,2.4519]
["bitfinex","ETHUSD",1722339401595,5.98419,3342.2,3341.9,2.4519]
["bitfinex","ETHUSD",1722339401853,2.99209,3342.2,3341.9,2.4519]
["bitfinex","ETHUSD",1722339402159,0.989,3342.1,3341.9,2.4519]
["bitfinex","ETHUSD",1722339403009,2.99209,3342.2,3341.9,2.4519]
["bitfinex","ETHUSD",1722339403637,2.99218,3342.1,3341.9,2.4519]
["bitfinex","ETHUSD",1722339403837,2.9922,3342.1,3341.5,5.35356]
["bitfinex","ETHUSD",1722339404235,2.9922,3342.1,3341.6,0.13637232]
["bitfinex","ETHUSD",1722339404639,9.1757347,3342.5,3341.6,0.19622286]
["bitfinex","ETHUSD",1722339404826,2.99187,3342.4,3341.9,2.99226]
["bitfinex","ETHUSD",1722339405022,7.3,3342.5,3342.1,2.3799]
["bitfinex","ETHUSD",1722339405240,2.99168,3342.6,3342.1,5.37195]
["bitfinex","ETHUSD",1722339405443,2.99154,3342.8,3342.2,3.12839601]
["bitfinex","ETHUSD",1722339405651,10.29143,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1722339405826,8.62828,3342.9,3342.2,0.13636601]
["bitfinex","ETHUSD",1722339406047,8.62828,3342.9,3341.2,3.0]
["bitfinex","ETHUSD",1722339406048,2.99201,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722339406220,2.99192,3342.4,3341.8,2.4052]
["bitfinex","ETHUSD",1722339406221,2.99209,3342.2,3341.8,2.4052]
["bitfinex","ETHUSD",1722339406735,2.99229,3342.0,3341.6,35.0]
["bitfinex","ETHUSD",1722339407257,5.36377,3342.5,3341.5,2.4052]
["bitfinex","ETHUSD",1722339407480,2.9921,3342.2,3341.5,2.4052]
["bitfinex","ETHUSD",1722339407623,2.99229,3342.0,3341.5,37.4052]
["bitfinex","ETHUSD",1722339408461,2.99214,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722339409230,2.99214,3342.1,3341.5,40.39786]
["bitfinex","ETHUSD",1722339410250,2.99195,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1722339410423,2.99204,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722339412747,2.99204,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1722339412748,2.99213,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722339415395,7.3,3342.5,3341.3,35.0]
["bitfinex","ETHUSD",1722339415532,7.3,3342.9,3342.5,2.99172]
["bitfinex","ETHUSD",1722339415726,2.99115,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1722339416039,4.71273362,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1722339416244,7.3,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1722339416245,10.29106,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1722339416641,10.29106,3343.3,3342.8,0.13572162]
["bitfinex","ETHUSD",1722339416888,10.29106,3343.3,3342.8,0.2]
["bitfinex","ETHUSD",1722339416889,13.2822,3343.3,3342.8,0.2]
["bitfinex","ETHUSD",1722339417074,13.2822,3343.3,3342.9,0.13572057]
["bitfinex","ETHUSD",1722339417719,10.29106,3343.3,3342.9,0.13572057]
["bitfinex","ETHUSD",1722339418136,10.29106,3343.3,3342.8,0.2]
["bitfinex","ETHUSD",1722339418412,13.28219,3343.3,3342.9,0.13572057]
["bitfinex","ETHUSD",1722339418611,2.99128,3343.1,3342.9,0.13572057]
["bitfinex","ETHUSD",1722339418812,2.99132,3343.0,3342.9,0.13572057]
["bitfinex","ETHUSD",1722339420013,2.99141,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339420185,2.99141,3342.9,3342.8,0.33572162]
["bitfinex","ETHUSD",1722339421008,2.99141,3342.9,3342.8,0.53572162]
["bitfinex","ETHUSD",1722339421978,2.99131,3343.1,3342.8,0.4]
["bitfinex","ETHUSD",1722339422575,2.9913,3343.1,3342.8,0.4]
["bitfinex","ETHUSD",1722339422776,2.99141,3342.9,3342.8,0.4]
["bitfinex","ETHUSD",1722339422975,2.99141,3342.9,3342.8,0.53572162]
["bitfinex","ETHUSD",1722339423534,2.99133,3343.0,3342.8,0.53572162]
["bitfinex","ETHUSD",1722339423740,2.99141,3342.9,3342.8,0.53572162]
["bitfinex","ETHUSD",1722339425026,2.99136,3343.0,3342.8,0.73572162]
["bitfinex","ETHUSD",1722339425614,5.98274,3343.0,3342.8,0.73572162]
["bitfinex","ETHUSD",1722339426002,2.99141,3342.9,3342.8,0.73572162]
["bitfinex","ETHUSD",1722339429139,2.99141,3342.9,3342.8,0.93572162]
["bitfinex","ETHUSD",1722339429346,2.99132,3343.0,3342.8,0.93572162]
["bitfinex","ETHUSD",1722339434653,2.99124,3343.1,3342.8,0.93572162]
["bitfinex","ETHUSD",1722339434960,2.99136,3343.0,3342.8,0.93572162]
["bitfinex","ETHUSD",1722339435457,2.99141,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339437267,0.31297971,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339439348,3.30438971,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339442255,0.31297971,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339442577,3.30438971,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339445419,2.99141,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339447086,0.988,3343.0,3342.8,0.8]
["bitfinex","ETHUSD",1722339447087,3.97932,3343.0,3342.8,0.8]
["bitfinex","ETHUSD",1722339447290,2.99141,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339448531,9.120786,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339448683,8.42372,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339448875,2.99141,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339449107,3.97941,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339449702,3.97941,3342.9,3342.8,0.93495715]
["bitfinex","ETHUSD",1722339454330,6.97082,3342.9,3342.8,0.93495715]
["bitfinex","ETHUSD",1722339454825,3.97941,3342.9,3342.8,0.93495715]
["bitfinex","ETHUSD",1722339456127,3.97941,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339456488,7.612851,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339457401,9.49108593,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339457797,12.49108593,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339458007,10.612851,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339458449,15.902061,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339458650,12.910651,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722339459256,2.99188,3342.4,3342.0,2.4397]
["bitfinex","ETHUSD",1722339459416,3.97988,3342.4,3342.1,0.13501355]
["bitfinex","ETHUSD",1722339459955,3.97972,3342.6,3342.1,3.12705355]
["bitfinex","ETHUSD",1722339460165,0.988,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1722339460667,0.988,3342.6,3342.4,0.13518206]
["bitfinex","ETHUSD",1722339461032,0.31299263,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1722339461247,0.31299263,3342.5,3342.3,0.13518311]
["bitfinex","ETHUSD",1722339462667,0.31299263,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1722339462839,0.31299263,3342.5,3342.2,0.13518416]
["bitfinex","ETHUSD",1722339463236,0.31299263,3342.5,3342.2,3.12721416]
["bitfinex","ETHUSD",1722339464057,0.988,3342.6,3342.2,3.12721416]
["bitfinex","ETHUSD",1722339464854,0.988,3342.6,3342.2,3.12717416]
["bitfinex","ETHUSD",1722339465024,3.9795,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1722339465224,3.9795,3342.8,3342.4,0.13518206]
["bitfinex","ETHUSD",1722339465894,2.19336596,3343.0,3342.4,3.12698206]
["bitfinex","ETHUSD",1722339466044,2.19336596,3343.0,3342.5,2.3322]
["bitfinex","ETHUSD",1722339466045,0.31299338,3343.0,3342.5,2.3322]
["bitfinex","ETHUSD",1722339466400,10.29123,3343.1,3342.6,3.12680995]
["bitfinex","ETHUSD",1722339466685,11.27923,3343.1,3342.6,3.12680995]
["bitfinex","ETHUSD",1722339466985,11.27923,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1722339467157,11.27923,3343.1,3342.6,0.13517995]
["bitfinex","ETHUSD",1722339467494,0.988,3342.9,3342.7,0.1351789]
["bitfinex","ETHUSD",1722339467784,0.988,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339467990,8.58597805,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339468190,8.58597805,3342.9,3342.8,0.33517785]
["bitfinex","ETHUSD",1722339468761,10.46693858,3342.9,3342.8,0.33517785]
["bitfinex","ETHUSD",1722339469181,10.46693858,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339469504,8.58597805,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339470103,10.46665365,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339471101,5.59456805,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339471293,3.97941,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339471499,5.8600856,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339471994,3.97941,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339472484,3.97941,3342.9,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339473043,5.86048106,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339473273,6.97082,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339473502,8.85189106,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339473694,3.97941,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339474111,5.86048106,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339474679,3.97941,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339475306,5.86048106,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339475611,3.97941,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339476117,5.86058934,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339477134,3.97941,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339477452,0.988,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339477665,0.988,3342.9,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339477812,3.97923,3343.1,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339478012,1.88117934,3343.2,3342.8,2.75889802]
["bitfinex","ETHUSD",1722339478201,2.99115,3343.2,3342.8,2.75889802]
["bitfinex","ETHUSD",1722339478407,3.97929,3343.1,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339478951,2.99133,3343.0,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339481922,3.30434381,3343.0,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339482126,0.31301381,3343.0,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339482727,0.988,3343.1,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339483866,4.87241863,3343.2,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339484735,2.99115,3343.2,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339485245,3.97925,3343.1,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339485550,0.988,3343.1,3342.8,3.32648802]
["bitfinex","ETHUSD",1722339486145,0.988,3343.1,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339487573,0.988,3343.1,3342.8,3.32647802]
["bitfinex","ETHUSD",1722339487873,5.86073386,3343.3,3342.8,3.32647802]
["bitfinex","ETHUSD",1722339488184,5.86063716,3343.3,3342.8,3.32647802]
["bitfinex","ETHUSD",1722339488494,2.99115,3343.2,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339489759,3.97941,3342.9,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339489960,6.97082,3342.9,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339490166,12.40153,3342.9,3342.8,0.33499802]
["bitfinex","ETHUSD",1722339490362,12.40153,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339490363,18.39294,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339490563,21.53593341,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339490794,23.85417394,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339491448,21.26118053,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339492077,20.86101716,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339492351,18.26977053,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339493358,20.46242259,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339493574,18.26977053,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339493775,20.46244799,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339494351,18.26977053,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339494562,20.4622325,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339495197,21.26118053,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339495362,18.26977053,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339496102,21.26118053,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339496302,18.26977053,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339498358,20.77383102,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339498564,18.58281325,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339498761,21.57422325,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339499305,18.58281325,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339499464,21.57422325,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339499663,18.58281325,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339500383,20.77289295,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339500973,18.58281325,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339501166,20.77288759,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339501677,18.58281325,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339503407,17.59481325,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339503608,6.16913626,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339503817,0.31304272,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722339504313,2.99115,3343.2,3342.8,0.33041532]
["bitfinex","ETHUSD",1722339504669,2.99115,3343.2,3342.8,0.2]
["bitfinex","ETHUSD",1722339504898,2.99115,3343.2,3342.9,0.13041427]
["bitfinex","ETHUSD",1722339506315,0.988,3343.1,3342.8,0.2]
["bitfinex","ETHUSD",1722339506607,0.988,3343.1,3343.0,0.13041322]
["bitfinex","ETHUSD",1722339506794,0.988,3343.1,3342.9,0.13041427]
["bitfinex","ETHUSD",1722339507138,0.988,3343.3,3343.0,0.13041322]
["bitfinex","ETHUSD",1722339507285,3.31303553,3343.4,3343.0,3.12172322]
["bitfinex","ETHUSD",1722339507610,3.31303553,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1722339507985,3.31303553,3343.4,3343.1,0.13041217]
["bitfinex","ETHUSD",1722339508719,3.31303553,3343.4,3343.2,0.13041112]
["bitfinex","ETHUSD",1722339509086,3.31303553,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1722339509286,3.31303553,3343.4,3343.0,0.13041322]
["bitfinex","ETHUSD",1722339510314,3.31303553,3343.4,3343.0,3.12171322]
["bitfinex","ETHUSD",1722339510816,3.31303553,3343.4,3343.0,3.12167322]
["bitfinex","ETHUSD",1722339511035,0.31303553,3343.4,3343.0,3.12167322]
["bitfinex","ETHUSD",1722339512860,3.30400553,3343.4,3343.0,0.13041322]
["bitfinex","ETHUSD",1722339513298,0.31303553,3343.4,3343.0,0.13041322]
["bitfinex","ETHUSD",1722339515391,0.31303553,3343.4,3343.0,3.12172322]
["bitfinex","ETHUSD",1722339515836,4.86676071,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1722339516045,2.99065,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1722339516608,2.99065,3343.8,3343.4,0.12991858]
["bitfinex","ETHUSD",1722339517002,2.99065,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1722339517347,2.99065,3343.8,3343.3,2.99099]
["bitfinex","ETHUSD",1722339517513,2.99065,3343.8,3343.3,3.12090963]
["bitfinex","ETHUSD",1722339518634,2.99065,3343.8,3343.3,3.32090963]
["bitfinex","ETHUSD",1722339519003,13.2903,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1722339519338,5.9903,3344.2,3343.7,0.12534933]
["bitfinex","ETHUSD",1722339519527,2.99034,3344.1,3343.6,2.99074]
["bitfinex","ETHUSD",1722339519731,3.0,3344.0,3343.6,2.99074]
["bitfinex","ETHUSD",1722339521124,3.0,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1722339521444,2.99035,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1722339523627,2.99045,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722339523834,2.99045,3344.0,3343.7,0.12534933]
["bitfinex","ETHUSD",1722339524159,2.99045,3344.0,3343.8,0.12534828]
["bitfinex","ETHUSD",1722339524329,2.99035,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722339524714,2.99035,3344.1,3343.7,0.12534933]
["bitfinex","ETHUSD",1722339524915,2.99035,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722339525217,2.99035,3344.1,3343.7,0.12534933]
["bitfinex","ETHUSD",1722339525551,2.99035,3344.1,3343.8,0.12534828]
["bitfinex","ETHUSD",1722339525752,2.99035,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722339526133,2.99035,3344.1,3343.7,0.12534933]
["bitfinex","ETHUSD",1722339526666,2.99035,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722339526821,2.99035,3344.1,3343.8,0.12534828]
["bitfinex","ETHUSD",1722339527328,2.99035,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722339527528,2.99022,3344.3,3343.9,0.12534723]
["bitfinex","ETHUSD",1722339527529,5.98045,3344.3,3343.9,0.12534723]
["bitfinex","ETHUSD",1722339527728,2.453,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1722339527928,2.99021,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1722339528146,2.99025,3344.2,3343.9,0.12534723]
["bitfinex","ETHUSD",1722339528363,2.99025,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722339528567,2.99025,3344.2,3344.0,0.12534618]
["bitfinex","ETHUSD",1722339528769,2.99035,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722339529271,0.987,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1722339529678,3.97744,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1722339529839,0.987,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1722339530476,0.987,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1722339531827,0.987,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1722339532122,3.97783,3343.6,3343.3,0.4]
["bitfinex","ETHUSD",1722339532321,3.97796,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722339532573,0.987,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722339533221,3.97796,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722339534785,2.99096,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722339534982,3.97796,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722339536105,2.99076,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722339536106,0.987,3343.6,3343.3,0.4]
["bitfinex","ETHUSD",1722339537489,0.987,3343.6,3343.3,3.39104]
["bitfinex","ETHUSD",1722339538899,0.31304821,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1722339539115,1.30004821,3343.8,3343.3,3.39105]
["bitfinex","ETHUSD",1722339539259,0.987,3343.6,3343.3,3.391]
["bitfinex","ETHUSD",1722339539661,0.31304821,3343.8,3343.3,0.4]
["bitfinex","ETHUSD",1722339539894,7.3,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1722339540266,7.3,3344.0,3343.8,0.12523388]
["bitfinex","ETHUSD",1722339540704,7.3,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1722339540859,7.3,3344.0,3343.9,0.12523283]
["bitfinex","ETHUSD",1722339541059,7.3,3344.0,3343.8,0.12523388]
["bitfinex","ETHUSD",1722339541315,7.3,3344.0,3343.9,0.12523283]
["bitfinex","ETHUSD",1722339541815,7.3,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1722339542342,7.3,3344.0,3343.8,3.11583388]
["bitfinex","ETHUSD",1722339543615,7.3,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1722339543775,4.29010302,3344.4,3343.9,3.11528295]
["bitfinex","ETHUSD",1722339544364,7.28025302,3344.4,3343.9,3.11528295]
["bitfinex","ETHUSD",1722339544617,4.29010302,3344.4,3343.9,0.12476295]
["bitfinex","ETHUSD",1722339544940,0.987,3344.0,3343.9,0.12476295]
["bitfinex","ETHUSD",1722339545145,0.987,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1722339545301,0.987,3344.0,3343.6,2.99073]
["bitfinex","ETHUSD",1722339545642,0.987,3344.0,3343.7,0.12468337]
["bitfinex","ETHUSD",1722339545936,0.987,3344.0,3343.6,2.99071]
["bitfinex","ETHUSD",1722339546148,0.987,3344.0,3343.8,0.12468232]
["bitfinex","ETHUSD",1722339546326,0.987,3344.0,3343.7,0.12468337]
["bitfinex","ETHUSD",1722339546497,0.987,3343.8,3343.7,0.12468337]
["bitfinex","ETHUSD",1722339546696,0.987,3343.8,3343.4,5.4418]
["bitfinex","ETHUSD",1722339547338,0.987,3343.8,3343.5,0.12468547]
["bitfinex","ETHUSD",1722339548919,2.99078,3343.6,3343.5,0.12468547]
["bitfinex","ETHUSD",1722339549125,3.97778,3343.6,3343.5,0.12468547]
["bitfinex","ETHUSD",1722339549320,3.97778,3343.6,3343.3,0.4]
["bitfinex","ETHUSD",1722339549321,2.99088,3343.5,3343.3,0.4]
["bitfinex","ETHUSD",1722339549521,3.97778,3343.6,3343.3,0.4]
["bitfinex","ETHUSD",1722339549522,0.987,3343.6,3343.3,0.4]
["bitfinex","ETHUSD",1722339549854,3.9778,3343.6,3343.3,0.4]
["bitfinex","ETHUSD",1722339551851,0.987,3343.6,3343.3,0.4]
["bitfinex","ETHUSD",1722339552059,0.987,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722339552359,6.96892,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722339552582,3.97796,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722339553085,3.97796,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1722339553295,5.45998,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1722339553296,0.987,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1722339553642,3.97815,3343.2,3342.6,37.99159]
["bitfinex","ETHUSD",1722339553844,0.987,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1722339555260,0.987,3343.2,3342.9,0.12071365]
["bitfinex","ETHUSD",1722339555657,2.99124,3343.1,3342.9,0.12071365]
["bitfinex","ETHUSD",1722339555856,2.99124,3343.1,3342.6,37.99161]
["bitfinex","ETHUSD",1722339556172,2.99124,3343.1,3342.0,2.99219]
["bitfinex","ETHUSD",1722339556173,2.99178,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722339556354,2.99186,3342.4,3341.9,2.99222]
["bitfinex","ETHUSD",1722339556784,3.97874,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1722339556987,0.987,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1722339557200,2.99159,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1722339558702,0.987,3342.8,3341.8,37.99238]
["bitfinex","ETHUSD",1722339558847,7.3,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1722339559045,7.3,3342.9,3342.5,0.987]
["bitfinex","ETHUSD",1722339559244,7.3,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1722339559544,4.29091396,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1722339559545,3.97789,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1722339560172,6.96884,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1722339560486,2.99098,3343.4,3342.9,2.99134]
["bitfinex","ETHUSD",1722339560649,3.97809,3343.3,3342.8,37.9915]
["bitfinex","ETHUSD",1722339561155,2.99123,3343.1,3342.8,35.0]
["bitfinex","ETHUSD",1722339561468,2.99109,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1722339562043,2.99101,3343.4,3342.8,37.99144]
["bitfinex","ETHUSD",1722339562465,2.99101,3343.4,3342.9,2.99136]
["bitfinex","ETHUSD",1722339562758,2.99088,3343.5,3343.0,2.99128]
["bitfinex","ETHUSD",1722339562957,12.73186,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1722339562958,2.99079,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1722339563375,2.99088,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1722339564095,2.99097,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1722339564766,2.99079,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1722339564767,5.98166,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1722339564953,2.99091,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1722339566191,2.99101,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1722339566398,5.98204,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1722339566579,2.99101,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1722339567658,2.99101,3343.4,3342.9,37.9914]
["bitfinex","ETHUSD",1722339568094,9.7411,3343.7,3343.1,2.99118]
["bitfinex","ETHUSD",1722339568259,2.99083,3343.6,3343.1,2.99118]
["bitfinex","ETHUSD",1722339568860,2.99066,3343.8,3343.2,5.98219]
["bitfinex","ETHUSD",1722339569102,2.99066,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1722339569395,5.26087,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1722339569598,2.2704,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1722339569893,2.9906,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1722339570300,2.9906,3343.8,3343.4,0.12103928]
["bitfinex","ETHUSD",1722339573667,5.26083,3344.0,3343.4,0.12103928]
["bitfinex","ETHUSD",1722339573889,10.29038,3344.1,3343.6,2.99073]
["bitfinex","ETHUSD",1722339574202,10.29038,3344.1,3343.7,0.12093808]
["bitfinex","ETHUSD",1722339574506,10.29038,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722339574678,10.29038,3344.1,3343.8,0.12093703]
["bitfinex","ETHUSD",1722339574879,2.99046,3344.0,3343.5,2.99083]
["bitfinex","ETHUSD",1722339575084,2.99046,3344.0,3343.9,0.1208747]
["bitfinex","ETHUSD",1722339575280,2.99046,3344.0,3343.5,2.99083]
["bitfinex","ETHUSD",1722339575479,2.99054,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1722339575964,2.99038,3344.1,3343.4,3.05076185]
["bitfinex","ETHUSD",1722339576165,5.98079,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1722339576701,2.99038,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1722339577403,5.98079,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1722339577902,2.99038,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1722339578066,2.99057,3343.9,3343.3,2.2844]
["bitfinex","ETHUSD",1722339578272,2.99066,3343.8,3343.3,2.2844]
["bitfinex","ETHUSD",1722339578464,2.99066,3343.8,3343.4,37.99096]
["bitfinex","ETHUSD",1722339578687,2.99053,3343.9,3343.4,37.99096]
["bitfinex","ETHUSD",1722339578901,2.99044,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1722339579817,2.99032,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1722339580313,2.99032,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722339580517,2.99032,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1722339580518,2.99034,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1722339580721,2.99034,3344.1,3343.6,2.99074]
["bitfinex","ETHUSD",1722339580877,2.99034,3344.1,3343.6,5.98147]
["bitfinex","ETHUSD",1722339581075,2.99034,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722339581912,6.38551866,3344.3,3343.9,2.99052]
["bitfinex","ETHUSD",1722339581913,0.31303415,3344.3,3343.9,2.99052]
["bitfinex","ETHUSD",1722339582120,0.31303415,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1722339582270,2.99008,3344.4,3343.9,5.98092]
["bitfinex","ETHUSD",1722339582688,2.98999,3344.5,3344.0,2.99038]
["bitfinex","ETHUSD",1722339584073,2.99008,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1722339584277,2.99021,3344.3,3343.8,5.24584]
["bitfinex","ETHUSD",1722339584504,2.99025,3344.2,3343.8,2.99054]
["bitfinex","ETHUSD",1722339584707,2.99016,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1722339584922,2.99016,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722339584923,2.99026,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722339585095,2.99026,3344.2,3343.9,0.12053567]
["bitfinex","ETHUSD",1722339585279,2.99026,3344.2,3343.8,0.12053672]
["bitfinex","ETHUSD",1722339585480,2.99026,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722339585823,2.99026,3344.2,3343.8,0.12053672]
["bitfinex","ETHUSD",1722339586217,2.99026,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1722339586401,2.99026,3344.2,3343.9,0.12053567]
["bitfinex","ETHUSD",1722339586604,2.99026,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1722339586839,2.99017,3344.3,3343.8,3.11107672]
["bitfinex","ETHUSD",1722339588491,5.98039,3344.3,3343.8,3.11107672]
["bitfinex","ETHUSD",1722339588687,2.99025,3344.2,3343.8,3.11107672]
["bitfinex","ETHUSD",1722339588902,2.99014,3344.4,3343.8,3.11107672]
["bitfinex","ETHUSD",1722339589105,2.99005,3344.5,3343.8,3.17088323]
["bitfinex","ETHUSD",1722339589301,0.987,3344.3,3343.8,3.17088323]
["bitfinex","ETHUSD",1722339589529,3.97734,3344.1,3343.8,0.12053672]
["bitfinex","ETHUSD",1722339589839,0.987,3344.1,3343.5,5.30107]
["bitfinex","ETHUSD",1722339590134,0.987,3344.1,3343.9,0.12036005]
["bitfinex","ETHUSD",1722339590293,0.987,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722339590492,3.97737,3344.1,3344.0,0.120359]
["bitfinex","ETHUSD",1722339590687,3.97737,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722339590889,3.97737,3344.1,3344.0,0.12039167]
["bitfinex","ETHUSD",1722339591114,3.97737,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722339591322,3.97737,3344.1,3344.0,0.12039167]
["bitfinex","ETHUSD",1722339591485,3.97737,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722339591703,3.97737,3344.1,3344.0,0.12039167]
["bitfinex","ETHUSD",1722339591905,3.97737,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722339592141,3.97737,3344.1,3344.0,0.12039167]
["bitfinex","ETHUSD",1722339592307,3.97737,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722339592486,3.97737,3344.1,3344.0,0.12039167]
["bitfinex","ETHUSD",1722339592692,2.99055,3343.9,3343.5,2.3102]
["bitfinex","ETHUSD",1722339592886,3.97737,3344.1,3344.0,0.12039167]
["bitfinex","ETHUSD",1722339592887,5.98068,3344.1,3344.0,0.12039167]
["bitfinex","ETHUSD",1722339593129,5.98068,3344.1,3343.4,2.99092]
["bitfinex","ETHUSD",1722339593130,2.99047,3344.0,3343.4,2.9909]
["bitfinex","ETHUSD",1722339593295,0.987,3343.9,3343.4,2.9909]
["bitfinex","ETHUSD",1722339593495,0.987,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1722339594225,0.987,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722339596533,3.97734,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722339596937,0.987,3344.1,3343.7,2.99062]
["bitfinex","ETHUSD",1722339597136,0.987,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1722339597311,2.9903,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722339599938,2.99017,3344.3,3344.1,0.2]
["bitfinex","ETHUSD",1722339600469,2.99017,3344.3,3344.2,0.12042632]
["bitfinex","ETHUSD",1722339600621,5.98037,3344.3,3344.2,0.12042632]
["bitfinex","ETHUSD",1722339600820,7.73895833,3344.3,3344.2,0.12042632]
["bitfinex","ETHUSD",1722339602332,2.99017,3344.3,3344.2,0.12042632]
["bitfinex","ETHUSD",1722339602759,2.99003,3344.5,3344.2,0.12042632]
["bitfinex","ETHUSD",1722339603558,6.29280979,3344.7,3344.2,0.12042632]
["bitfinex","ETHUSD",1722339603769,2.98998,3344.5,3344.2,0.12042632]
["bitfinex","ETHUSD",1722339604655,2.98989,3344.6,3344.2,0.12042632]
["bitfinex","ETHUSD",1722339606256,5.26852,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1722339606257,4.16038335,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1722339606469,2.2788,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1722339606659,5.26851,3344.8,3344.5,0.1203905]
["bitfinex","ETHUSD",1722339608772,2.98981,3344.7,3344.5,0.1203905]
["bitfinex","ETHUSD",1722339608946,2.98981,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1722339609145,5.26851,3344.8,3344.6,0.1160451]
["bitfinex","ETHUSD",1722339609364,6.69388603,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1722339609545,5.26851,3344.8,3344.7,0.11604405]
["bitfinex","ETHUSD",1722339609745,5.26851,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1722339610033,10.2896,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722339610034,12.17112335,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722339610277,12.17112335,3345.0,3344.6,3.1059351]
["bitfinex","ETHUSD",1722339610571,7.3,3345.0,3344.6,3.1058851]
["bitfinex","ETHUSD",1722339610746,9.18158335,3345.0,3344.6,3.1058851]
["bitfinex","ETHUSD",1722339611272,7.3,3345.0,3344.6,3.1058851]
["bitfinex","ETHUSD",1722339611473,7.3,3345.0,3344.7,0.05979549]
["bitfinex","ETHUSD",1722339611630,7.3,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1722339611976,7.3,3345.0,3344.9,3.10566195]
["bitfinex","ETHUSD",1722339612374,5.47628,3345.4,3344.9,3.10566195]
["bitfinex","ETHUSD",1722339612375,7.3575752,3345.4,3344.9,3.10566195]
["bitfinex","ETHUSD",1722339612883,7.3575752,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722339612884,7.35707773,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722339613232,8.46553,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1722339613434,5.47628,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1722339614190,2.4871,3345.4,3344.9,2.98955]
["bitfinex","ETHUSD",1722339614473,2.9891,3345.5,3344.8,2.98963]
["bitfinex","ETHUSD",1722339614692,2.98918,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722339615270,2.98918,3345.4,3345.0,0.1160409]
["bitfinex","ETHUSD",1722339616864,2.98909,3345.5,3345.0,3.1055209]
["bitfinex","ETHUSD",1722339618183,0.31300498,3345.6,3345.1,0.0597871]
["bitfinex","ETHUSD",1722339618472,2.98883,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722339618682,2.98883,3345.8,3345.3,3.04903926]
["bitfinex","ETHUSD",1722339618980,2.98883,3345.8,3345.4,0.11556052]
["bitfinex","ETHUSD",1722339619188,0.986,3345.7,3345.4,0.11556052]
["bitfinex","ETHUSD",1722339619778,3.97491,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722339619977,3.97491,3345.7,3345.5,0.11555947]
["bitfinex","ETHUSD",1722339620191,2.98901,3345.6,3344.9,5.43516]
["bitfinex","ETHUSD",1722339620474,2.98901,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1722339620475,0.986,3345.3,3345.0,2.98949]
["bitfinex","ETHUSD",1722339621041,0.986,3345.3,3345.0,2.98948]
["bitfinex","ETHUSD",1722339621468,0.986,3345.3,3344.8,2.98965]
["bitfinex","ETHUSD",1722339621665,0.986,3345.3,3344.9,2.98954]
["bitfinex","ETHUSD",1722339623638,3.97527,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1722339624506,3.97527,3345.3,3344.7,37.98979]
["bitfinex","ETHUSD",1722339624507,3.97527,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1722339625210,2.989,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1722339625517,3.975,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1722339627813,6.37624,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1722339628128,6.37624,3345.8,3345.2,5.97862]
["bitfinex","ETHUSD",1722339628334,6.37624,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722339628335,0.986,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722339628554,2.98874,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722339628865,2.98874,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1722339629015,6.47246,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1722339629212,5.48646,3346.1,3345.6,3.10431648]
["bitfinex","ETHUSD",1722339629734,6.47246,3346.1,3345.6,3.10431648]
["bitfinex","ETHUSD",1722339630239,6.47246,3346.1,3345.6,0.11532648]
["bitfinex","ETHUSD",1722339630240,2.98864,3346.0,3345.6,0.11532648]
["bitfinex","ETHUSD",1722339630545,2.98883,3345.8,3345.6,0.11532648]
["bitfinex","ETHUSD",1722339630704,3.97474,3345.9,3345.6,0.11532648]
["bitfinex","ETHUSD",1722339630899,3.97474,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1722339631100,3.97474,3345.9,3345.7,0.11532543]
["bitfinex","ETHUSD",1722339631301,3.97474,3345.9,3345.5,3.0488552]
["bitfinex","ETHUSD",1722339631543,3.97474,3345.9,3345.8,0.11532438]
["bitfinex","ETHUSD",1722339631709,3.97474,3345.9,3345.5,0.0597752]
["bitfinex","ETHUSD",1722339631910,3.97474,3345.9,3345.8,0.17676565]
["bitfinex","ETHUSD",1722339632242,3.97474,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722339632705,3.97474,3345.9,3345.5,0.17677432]
["bitfinex","ETHUSD",1722339633819,0.986,3345.9,3345.5,3.16585432]
["bitfinex","ETHUSD",1722339634115,0.986,3345.9,3345.5,3.22562952]
["bitfinex","ETHUSD",1722339634345,3.97473,3345.9,3345.5,0.23654952]
["bitfinex","ETHUSD",1722339636954,3.97473,3345.9,3345.5,0.17677432]
["bitfinex","ETHUSD",1722339637608,2.98886,3345.8,3345.5,0.17677432]
["bitfinex","ETHUSD",1722339637811,2.98886,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1722339638310,3.97474,3345.9,3345.4,0.05977584]
["bitfinex","ETHUSD",1722339638536,3.97474,3345.9,3345.4,0.23655305]
["bitfinex","ETHUSD",1722339639351,2.98864,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722339639737,2.98864,3346.0,3345.6,0.17671853]
["bitfinex","ETHUSD",1722339642423,5.97735,3346.0,3345.6,0.17671853]
["bitfinex","ETHUSD",1722339642686,2.98864,3346.0,3345.6,0.17671853]
["bitfinex","ETHUSD",1722339643946,2.98864,3346.0,3345.6,3.16570853]
["bitfinex","ETHUSD",1722339644258,2.9885,3346.2,3345.6,3.16569853]
["bitfinex","ETHUSD",1722339644463,0.986,3346.0,3345.6,3.16569853]
["bitfinex","ETHUSD",1722339645058,3.97469,3346.0,3345.6,0.17671853]
["bitfinex","ETHUSD",1722339645866,0.986,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1722339646207,0.986,3346.0,3345.8,0.17670462]
["bitfinex","ETHUSD",1722339646654,0.986,3346.2,3345.8,3.22528754]
["bitfinex","ETHUSD",1722339646861,0.986,3346.2,3345.8,3.42528469]
["bitfinex","ETHUSD",1722339648672,0.986,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1722339648976,5.2592,3346.4,3345.8,3.42527469]
["bitfinex","ETHUSD",1722339648977,2.98838,3346.3,3345.8,3.42527469]
["bitfinex","ETHUSD",1722339649277,0.986,3346.4,3345.9,3.16533817]
["bitfinex","ETHUSD",1722339649434,0.986,3346.4,3345.9,3.22510606]
["bitfinex","ETHUSD",1722339649632,0.986,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1722339649833,0.986,3346.4,3346.1,0.17660239]
["bitfinex","ETHUSD",1722339651735,2.59165367,3346.5,3346.1,0.17660239]
["bitfinex","ETHUSD",1722339654078,2.98799,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1722339654298,2.98802,3346.7,3346.2,2.98842]
["bitfinex","ETHUSD",1722339654439,5.9761,3346.7,3346.4,0.17630495]
["bitfinex","ETHUSD",1722339654639,0.986,3346.8,3346.2,35.0]
["bitfinex","ETHUSD",1722339655036,2.98811,3346.6,3346.3,0.1763119]
["bitfinex","ETHUSD",1722339655437,2.98811,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722339655438,3.97411,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722339655642,3.97411,3346.6,3346.2,0.17631479]
["bitfinex","ETHUSD",1722339656141,3.97411,3346.6,3346.2,3.16476479]
["bitfinex","ETHUSD",1722339656142,0.986,3346.6,3346.2,3.16476479]
["bitfinex","ETHUSD",1722339656357,2.98803,3346.7,3346.3,2.2509]
["bitfinex","ETHUSD",1722339656554,2.98803,3346.7,3346.2,3.16476479]
["bitfinex","ETHUSD",1722339656784,2.98803,3346.7,3346.4,0.17630902]
["bitfinex","ETHUSD",1722339657086,3.97393,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1722339657401,2.98793,3346.8,3346.5,0.17630613]
["bitfinex","ETHUSD",1722339657687,2.98793,3346.8,3346.5,2.45510613]
["bitfinex","ETHUSD",1722339659653,11.27381,3347.0,3346.5,2.45510613]
["bitfinex","ETHUSD",1722339659654,11.27381,3347.0,3346.5,5.44329613]
["bitfinex","ETHUSD",1722339659857,0.986,3346.8,3346.5,2.45510613]
["bitfinex","ETHUSD",1722339660063,0.986,3346.8,3346.5,0.17630613]
["bitfinex","ETHUSD",1722339660064,3.97397,3346.8,3346.5,0.17630613]
["bitfinex","ETHUSD",1722339660367,0.986,3346.6,3346.1,2.98851]
["bitfinex","ETHUSD",1722339660700,0.986,3346.2,3345.9,0.2]
["bitfinex","ETHUSD",1722339661413,2.98842,3346.3,3345.9,0.2]
["bitfinex","ETHUSD",1722339661609,0.986,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1722339661757,0.986,3346.6,3346.3,2.98832]
["bitfinex","ETHUSD",1722339662093,3.97397,3346.8,3346.3,3.04808113]
["bitfinex","ETHUSD",1722339662298,5.97609,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722339662500,2.98802,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722339662668,3.97394,3346.8,3346.3,3.04813054]
["bitfinex","ETHUSD",1722339662875,0.986,3346.8,3346.4,2.98822]
["bitfinex","ETHUSD",1722339663069,2.98785,3346.9,3346.5,0.05975783]
["bitfinex","ETHUSD",1722339664105,2.98804,3346.7,3346.2,5.9768]
["bitfinex","ETHUSD",1722339664311,2.98804,3346.7,3346.1,2.2847]
["bitfinex","ETHUSD",1722339664312,3.97411,3346.6,3346.1,2.2847]
["bitfinex","ETHUSD",1722339664478,3.97429,3346.4,3345.9,3.38872]
["bitfinex","ETHUSD",1722339664813,3.97415,3346.6,3345.9,3.38867]
["bitfinex","ETHUSD",1722339665020,2.9882,3346.5,3346.1,2.98851]
["bitfinex","ETHUSD",1722339665368,3.97411,3346.6,3346.1,2.98849]
["bitfinex","ETHUSD",1722339665992,2.98819,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1722339666317,3.97416,3346.6,3346.1,2.98849]
["bitfinex","ETHUSD",1722339667020,0.986,3346.6,3346.2,2.9884]
["bitfinex","ETHUSD",1722339667178,3.97399,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722339667567,3.97399,3346.8,3346.3,5.41127]
["bitfinex","ETHUSD",1722339667882,0.986,3346.8,3346.4,3.04803838]
["bitfinex","ETHUSD",1722339669185,3.97394,3346.8,3346.4,3.04803838]
["bitfinex","ETHUSD",1722339670895,3.97394,3346.8,3346.4,38.04803838]
["bitfinex","ETHUSD",1722339671095,3.97394,3346.8,3346.4,3.04803838]
["bitfinex","ETHUSD",1722339671687,3.97394,3346.8,3346.3,40.41126]
["bitfinex","ETHUSD",1722339671883,3.97394,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1722339672083,0.986,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1722339672397,3.97394,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1722339673015,0.986,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1722339673925,3.97394,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1722339674586,2.98815,3346.6,3346.2,35.0]
["bitfinex","ETHUSD",1722339675035,2.98802,3346.7,3346.2,37.98844]
["bitfinex","ETHUSD",1722339675325,2.98811,3346.6,3346.3,0.17618177]
["bitfinex","ETHUSD",1722339675520,2.98801,3346.7,3346.3,3.16455177]
["bitfinex","ETHUSD",1722339677807,0.986,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1722339678019,0.986,3346.8,3346.4,3.04803828]
["bitfinex","ETHUSD",1722339678350,3.97395,3346.8,3346.5,0.176176]
["bitfinex","ETHUSD",1722339678509,0.986,3346.8,3346.5,0.176176]
["bitfinex","ETHUSD",1722339679323,2.98784,3346.9,3346.5,3.164356]
["bitfinex","ETHUSD",1722339679523,4.21473797,3347.3,3346.6,0.05975729]
["bitfinex","ETHUSD",1722339679815,2.98761,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722339680028,2.98766,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1722339680419,2.98757,3347.2,3346.8,0.1760372]
["bitfinex","ETHUSD",1722339680875,5.32198,3347.3,3346.8,3.04767312]
["bitfinex","ETHUSD",1722339681041,5.32198,3347.3,3346.9,0.10260058]
["bitfinex","ETHUSD",1722339681242,2.3345,3347.3,3346.9,0.17358652]
["bitfinex","ETHUSD",1722339681629,7.61569195,3347.4,3347.1,2.98763]
["bitfinex","ETHUSD",1722339681941,7.61569195,3347.4,3346.8,0.05975206]
["bitfinex","ETHUSD",1722339681942,0.0028245,3347.4,3347.2,0.17357787]
["bitfinex","ETHUSD",1722339682152,2.98761,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1722339682359,2.98761,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1722339682667,2.9878,3347.0,3346.5,2.4483]
["bitfinex","ETHUSD",1722339682869,3.97385,3346.9,3346.3,40.3427]
["bitfinex","ETHUSD",1722339683184,0.0028245,3347.4,3345.9,0.4]
["bitfinex","ETHUSD",1722339683185,2.3783,3346.4,3345.9,0.4]
["bitfinex","ETHUSD",1722339683488,3.97464,3346.0,3345.9,0.4]
["bitfinex","ETHUSD",1722339683768,6.96328,3346.0,3345.9,0.4]
["bitfinex","ETHUSD",1722339684577,3.97464,3346.0,3345.9,0.4]
["bitfinex","ETHUSD",1722339684793,6.96328,3346.0,3345.9,0.4]
["bitfinex","ETHUSD",1722339685576,5.97728,3346.0,3345.9,0.4]
["bitfinex","ETHUSD",1722339685899,3.97464,3346.0,3345.9,0.4]
["bitfinex","ETHUSD",1722339686416,2.98864,3346.0,3345.9,0.4]
["bitfinex","ETHUSD",1722339686563,3.97464,3346.0,3345.9,0.4]
["bitfinex","ETHUSD",1722339686760,3.97453,3346.2,3345.9,0.4]
["bitfinex","ETHUSD",1722339687016,2.98855,3346.1,3345.9,0.4]
["bitfinex","ETHUSD",1722339687365,2.9884,3346.3,3345.9,0.4]
["bitfinex","ETHUSD",1722339687599,2.9884,3346.3,3345.9,0.3448777]
["bitfinex","ETHUSD",1722339687971,2.98842,3346.3,3345.9,0.3448777]
["bitfinex","ETHUSD",1722339688591,5.97687,3346.3,3346.0,0.16158943]
["bitfinex","ETHUSD",1722339688794,2.98846,3346.2,3346.0,0.16158943]
["bitfinex","ETHUSD",1722339689684,2.98855,3346.1,3346.0,0.16158943]
["bitfinex","ETHUSD",1722339689888,5.43915,3346.1,3346.0,0.16158943]
["bitfinex","ETHUSD",1722339691231,2.98855,3346.1,3346.0,0.16158943]
["bitfinex","ETHUSD",1722339691427,2.98847,3346.2,3346.0,0.16158943]
["bitfinex","ETHUSD",1722339691733,5.97701,3346.2,3346.0,0.16158943]
["bitfinex","ETHUSD",1722339691935,2.98855,3346.1,3346.0,0.16158943]
["bitfinex","ETHUSD",1722339692820,5.9771,3346.1,3346.0,0.16158943]
["bitfinex","ETHUSD",1722339693028,2.98855,3346.1,3346.0,0.16158943]
["bitfinex","ETHUSD",1722339693841,2.98871,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1722339694242,2.98871,3346.0,3345.5,0.16251489]
["bitfinex","ETHUSD",1722339696397,2.98871,3346.0,3345.6,35.0]
["bitfinex","ETHUSD",1722339696606,2.98871,3346.0,3345.6,35.16251201]
["bitfinex","ETHUSD",1722339698111,2.98885,3345.8,3345.6,35.16251201]
["bitfinex","ETHUSD",1722339698934,5.97743,3346.0,3345.6,35.16251201]
["bitfinex","ETHUSD",1722339699151,2.98874,3345.9,3345.6,35.16251201]
["bitfinex","ETHUSD",1722339700053,2.98864,3346.0,3345.6,35.16251201]
["bitfinex","ETHUSD",1722339700357,2.98864,3346.0,3345.6,38.15149201]
["bitfinex","ETHUSD",1722339701829,2.98864,3346.0,3345.6,35.16251201]
["bitfinex","ETHUSD",1722339703023,2.98877,3345.9,3345.6,35.16251201]
["bitfinex","ETHUSD",1722339703661,2.98877,3345.9,3345.6,0.16251201]
["bitfinex","ETHUSD",1722339703863,2.98882,3345.8,3345.6,0.16251201]
["bitfinex","ETHUSD",1722339704163,2.98882,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1722339704533,2.98882,3345.8,3345.4,35.0]
["bitfinex","ETHUSD",1722339704953,2.98882,3345.8,3345.5,0.16253516]
["bitfinex","ETHUSD",1722339705331,2.989,3345.6,3345.5,0.16253516]
["bitfinex","ETHUSD",1722339706128,9.814621,3345.6,3345.5,0.16253516]
["bitfinex","ETHUSD",1722339706363,2.9895,3345.1,3344.5,5.2567]
["bitfinex","ETHUSD",1722339706663,2.3691,3345.4,3344.6,35.0]
["bitfinex","ETHUSD",1722339706664,2.98971,3344.9,3344.6,35.0]
["bitfinex","ETHUSD",1722339706861,2.98971,3344.8,3344.6,35.0]
["bitfinex","ETHUSD",1722339708116,2.98962,3344.9,3344.6,35.0]
["bitfinex","ETHUSD",1722339708659,2.98953,3345.0,3344.6,35.0]
["bitfinex","ETHUSD",1722339708843,2.98944,3345.1,3344.6,37.98989]
["bitfinex","ETHUSD",1722339709054,2.98905,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1722339709270,2.98905,3345.6,3345.0,0.05978331]
["bitfinex","ETHUSD",1722339709438,9.5755,3345.7,3345.1,2.9894]
["bitfinex","ETHUSD",1722339709774,9.5755,3345.7,3345.2,3.04912815]
["bitfinex","ETHUSD",1722339709775,7.3,3345.7,3345.2,3.04912815]
["bitfinex","ETHUSD",1722339709938,2.98891,3345.7,3345.3,3.04903815]
["bitfinex","ETHUSD",1722339710132,2.98869,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1722339710133,2.98881,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722339710660,2.98881,3345.9,3345.3,0.05977815]
["bitfinex","ETHUSD",1722339710661,2.98869,3346.0,3345.3,0.05977815]
["bitfinex","ETHUSD",1722339710825,2.98882,3345.8,3345.3,3.04903815]
["bitfinex","ETHUSD",1722339711466,2.98895,3345.7,3345.3,0.05977815]
["bitfinex","ETHUSD",1722339711670,1.556419,3346.0,3344.8,2.297]
["bitfinex","ETHUSD",1722339711671,2.989,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1722339711981,2.989,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1722339712143,2.98888,3345.8,3345.3,2.98919]
["bitfinex","ETHUSD",1722339712323,2.98888,3345.8,3345.3,3.04896794]
["bitfinex","ETHUSD",1722339712527,2.2755,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1722339712528,2.98875,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722339712923,2.98864,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1722339713427,10.28852,3346.2,3345.7,2.98886]
["bitfinex","ETHUSD",1722339713768,2.98837,3346.3,3345.8,2.98875]
["bitfinex","ETHUSD",1722339713929,2.4688,3346.4,3345.9,2.9887]
["bitfinex","ETHUSD",1722339713930,5.45709,3346.4,3345.9,2.9887]
["bitfinex","ETHUSD",1722339714277,5.45709,3346.4,3345.7,3.04862144]
["bitfinex","ETHUSD",1722339714278,4.043325,3346.4,3346.0,3.14575093]
["bitfinex","ETHUSD",1722339714772,7.031615,3346.4,3346.0,0.15712093]
["bitfinex","ETHUSD",1722339715081,7.031615,3346.4,3345.8,2.98876]
["bitfinex","ETHUSD",1722339715231,7.031615,3346.4,3346.1,0.15711804]
["bitfinex","ETHUSD",1722339715438,7.031615,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722339715638,7.031615,3346.4,3346.2,0.15711515]
["bitfinex","ETHUSD",1722339715833,7.031615,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722339716182,7.031615,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1722339716349,2.98838,3346.3,3346.0,0.15712093]
["bitfinex","ETHUSD",1722339716544,7.36939287,3346.3,3346.0,0.15712093]
["bitfinex","ETHUSD",1722339716728,7.36939287,3346.3,3346.1,0.15700055]
["bitfinex","ETHUSD",1722339716935,4.38094287,3346.3,3346.1,0.15700055]
["bitfinex","ETHUSD",1722339717135,7.36938287,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722339717366,2.98846,3346.2,3345.9,0.15700227]
["bitfinex","ETHUSD",1722339718173,5.45713,3346.4,3345.9,3.14565227]
["bitfinex","ETHUSD",1722339718478,2.4688,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1722339718851,5.45709,3346.4,3346.1,0.15695195]
["bitfinex","ETHUSD",1722339719180,5.45709,3346.4,3346.2,0.15694906]
["bitfinex","ETHUSD",1722339719390,5.45709,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722339719563,5.45709,3346.4,3346.3,0.15694617]
["bitfinex","ETHUSD",1722339719757,5.45709,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722339720291,2.98811,3346.6,3346.0,2.98859]
["bitfinex","ETHUSD",1722339720449,2.98802,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1722339720789,5.67485038,3346.7,3346.3,0.15694617]
["bitfinex","ETHUSD",1722339721695,2.98815,3346.6,3346.3,0.15694617]
["bitfinex","ETHUSD",1722339722078,2.98815,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1722339722079,2.9882,3346.5,3346.0,2.98856]
["bitfinex","ETHUSD",1722339722281,2.98831,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722339722499,2.98838,3346.3,3345.8,2.98877]
["bitfinex","ETHUSD",1722339722795,5.48418,3346.3,3345.8,2.98875]
["bitfinex","ETHUSD",1722339725103,2.98862,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1722339725305,2.98877,3345.9,3345.4,5.26917]
["bitfinex","ETHUSD",1722339725658,2.98877,3345.9,3345.4,5.26912]
["bitfinex","ETHUSD",1722339726273,5.48357,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722339726475,2.98873,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1722339726811,2.98865,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1722339727307,5.48331,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1722339727308,2.98874,3345.9,3345.5,2.98903]
["bitfinex","ETHUSD",1722339729004,2.98864,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1722339730535,5.48325,3346.1,3345.6,2.98895]
["bitfinex","ETHUSD",1722339730827,2.98843,3346.3,3345.6,2.98895]
["bitfinex","ETHUSD",1722339731165,2.98846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722339731366,2.98855,3346.1,3345.8,0.15695009]
["bitfinex","ETHUSD",1722339731670,2.98855,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722339731671,2.98859,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722339731895,2.98859,3346.1,3345.9,0.1569472]
["bitfinex","ETHUSD",1722339732071,2.98859,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722339732418,2.98859,3346.1,3345.7,0.15695298]
["bitfinex","ETHUSD",1722339733069,2.9885,3346.2,3345.7,3.14581298]
["bitfinex","ETHUSD",1722339733295,2.98857,3346.1,3345.7,3.14581298]
["bitfinex","ETHUSD",1722339733500,0.41628544,3346.3,3345.7,3.14581298]
["bitfinex","ETHUSD",1722339733771,5.26955,3346.4,3345.7,0.15695298]
["bitfinex","ETHUSD",1722339733969,2.9885,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722339734295,5.26955,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1722339734296,5.26952,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1722339734467,5.26952,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1722339734675,4.86959022,3346.7,3346.0,3.14556431]
["bitfinex","ETHUSD",1722339734870,2.3804,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1722339734871,5.36836,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1722339735098,5.36836,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1722339735280,5.36836,3346.8,3346.4,3.14512177]
["bitfinex","ETHUSD",1722339735622,10.28789,3346.9,3346.5,0.15684888]
["bitfinex","ETHUSD",1722339735910,2.98775,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722339736124,2.98775,3347.0,3346.5,2.98814]
["bitfinex","ETHUSD",1722339736327,2.98767,3347.1,3346.6,3.14493599]
["bitfinex","ETHUSD",1722339736605,4.98717022,3347.1,3346.6,3.14493599]
["bitfinex","ETHUSD",1722339736910,2.98776,3347.0,3346.6,3.14493599]
["bitfinex","ETHUSD",1722339737916,5.97557,3347.0,3346.6,0.15684599]
["bitfinex","ETHUSD",1722339738208,2.98776,3347.0,3346.6,0.15684599]
["bitfinex","ETHUSD",1722339738369,1.99950022,3347.1,3346.6,3.14489599]
["bitfinex","ETHUSD",1722339738573,4.98717022,3347.1,3346.6,3.14489599]
["bitfinex","ETHUSD",1722339738915,2.4688,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1722339738916,2.98761,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1722339739116,2.98748,3347.3,3346.7,3.04771712]
["bitfinex","ETHUSD",1722339739295,2.98757,3347.2,3346.8,0.15647582]
["bitfinex","ETHUSD",1722339739481,2.98757,3347.2,3346.5,2.98813]
["bitfinex","ETHUSD",1722339739670,2.98757,3347.2,3346.9,0.15647293]
["bitfinex","ETHUSD",1722339739869,1.56448745,3347.1,3346.9,0.15647293]
["bitfinex","ETHUSD",1722339740082,1.56448745,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1722339740280,2.98757,3347.2,3347.0,0.15647005]
["bitfinex","ETHUSD",1722339740486,2.98757,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722339740680,2.98766,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1722339741087,2.98766,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1722339741567,2.98748,3347.3,3346.5,3.18813]
["bitfinex","ETHUSD",1722339741568,2.98762,3347.2,3346.7,3.04774434]
["bitfinex","ETHUSD",1722339742134,2.98762,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1722339742915,2.98767,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1722339743970,2.98766,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1722339744365,2.98766,3347.1,3346.9,0.2]
["bitfinex","ETHUSD",1722339744615,5.97504,3347.3,3346.9,0.2]
["bitfinex","ETHUSD",1722339744966,2.98759,3347.2,3346.9,0.2]
["bitfinex","ETHUSD",1722339745319,2.98748,3347.3,3346.9,0.2]
["bitfinex","ETHUSD",1722339745470,2.98766,3347.1,3346.9,0.2]
["bitfinex","ETHUSD",1722339745673,2.98757,3347.2,3346.9,0.2]
["bitfinex","ETHUSD",1722339746614,2.98757,3347.2,3347.0,0.15621903]
["bitfinex","ETHUSD",1722339747116,2.9902445,3347.4,3347.0,0.15621903]
["bitfinex","ETHUSD",1722339747280,2.3734,3347.5,3347.0,0.15621903]
["bitfinex","ETHUSD",1722339747681,2.98742,3347.4,3347.0,3.14394903]
["bitfinex","ETHUSD",1722339747994,2.98726,3347.6,3347.0,3.14395903]
["bitfinex","ETHUSD",1722339747995,2.98734,3347.5,3347.0,3.14395903]
["bitfinex","ETHUSD",1722339748512,2.98726,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722339748824,5.97453,3347.6,3347.2,0.15613635]
["bitfinex","ETHUSD",1722339749122,2.98726,3347.6,3347.2,0.15613635]
["bitfinex","ETHUSD",1722339749433,5.97453,3347.6,3347.2,0.15613635]
["bitfinex","ETHUSD",1722339749612,2.98726,3347.6,3347.2,0.15613635]
["bitfinex","ETHUSD",1722339749816,2.98726,3347.6,3347.2,3.14369635]
["bitfinex","ETHUSD",1722339750841,2.98726,3347.6,3347.2,0.15613635]
["bitfinex","ETHUSD",1722339751044,2.98726,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722339751250,2.98726,3347.6,3347.3,0.15595943]
["bitfinex","ETHUSD",1722339751411,5.97454,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722339751596,5.97454,3347.6,3347.4,0.15595654]
["bitfinex","ETHUSD",1722339751795,2.98726,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722339752037,2.98726,3347.6,3347.2,0.15596231]
["bitfinex","ETHUSD",1722339753903,2.9873,3347.5,3347.2,0.15596231]
["bitfinex","ETHUSD",1722339754350,2.9874,3347.4,3347.2,0.15596231]
["bitfinex","ETHUSD",1722339754517,2.9874,3347.4,3346.9,3.58778]
["bitfinex","ETHUSD",1722339754725,2.9874,3347.4,3347.3,0.15595943]
["bitfinex","ETHUSD",1722339754904,2.9874,3347.4,3346.9,3.58778]
["bitfinex","ETHUSD",1722339755105,2.9874,3347.4,3347.3,0.15595943]
["bitfinex","ETHUSD",1722339755415,5.97469,3347.5,3347.3,0.15595943]
["bitfinex","ETHUSD",1722339755758,2.98749,3347.3,3346.9,3.58778]
["bitfinex","ETHUSD",1722339756320,2.98749,3347.3,3346.9,0.6]
["bitfinex","ETHUSD",1722339757231,3.97358,3347.2,3346.9,0.6]
["bitfinex","ETHUSD",1722339758944,3.97375,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339759145,6.9615,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339759344,3.97375,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339759515,6.9615,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339760523,3.97375,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339760722,6.9615,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339760921,3.97375,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339761238,6.9615,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339761429,6.9615,3347.0,3346.9,0.75077883]
["bitfinex","ETHUSD",1722339762029,13.643949,3347.0,3346.9,0.75077883]
["bitfinex","ETHUSD",1722339762408,13.643949,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339762615,16.643949,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339762940,18.52164543,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339763207,19.90264543,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339764439,18.024949,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339764629,19.90261928,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339765169,18.024949,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339768776,16.79285,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339768978,17.10570193,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339774091,21.97133986,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339774295,20.09345193,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339774616,22.83432119,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339774769,21.32546481,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339775474,23.51732539,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339777167,21.32546481,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339778352,23.51707115,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339778841,23.51718867,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339779051,20.52943867,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339779252,14.73870193,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339779452,8.75095193,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339779610,6.28835193,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339781104,0.31285193,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339781443,0.31285193,3347.0,3346.9,0.73652404]
["bitfinex","ETHUSD",1722339781444,3.30060193,3347.0,3346.9,0.73652404]
["bitfinex","ETHUSD",1722339782142,0.31285193,3347.0,3346.9,0.73652404]
["bitfinex","ETHUSD",1722339782314,0.31285193,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339782514,0.31285193,3347.0,3346.9,0.73652404]
["bitfinex","ETHUSD",1722339784004,0.32034189,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1722339784207,3.10594976,3348.8,3347.6,2.362]
["bitfinex","ETHUSD",1722339784411,2.98618,3348.8,3347.7,35.0]
["bitfinex","ETHUSD",1722339784655,2.98656,3348.4,3347.7,35.13598072]
["bitfinex","ETHUSD",1722339784802,2.98656,3348.4,3347.7,0.13598072]
["bitfinex","ETHUSD",1722339784803,2.98701,3347.9,3347.7,0.13598072]
["bitfinex","ETHUSD",1722339785004,2.98724,3347.6,3347.1,2.362]
["bitfinex","ETHUSD",1722339785204,2.98709,3347.8,3347.2,0.13598305]
["bitfinex","ETHUSD",1722339785404,2.98717,3347.7,3347.2,0.13598305]
["bitfinex","ETHUSD",1722339786169,2.98695,3347.9,3347.2,3.12354305]
["bitfinex","ETHUSD",1722339786460,2.98704,3347.8,3347.2,3.12354305]
["bitfinex","ETHUSD",1722339786669,2.98715,3347.7,3347.2,0.13598305]
["bitfinex","ETHUSD",1722339787178,2.98699,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1722339787477,2.98713,3347.7,3347.4,0.13597728]
["bitfinex","ETHUSD",1722339787771,2.98713,3347.7,3347.0,37.98767]
["bitfinex","ETHUSD",1722339787772,5.97438,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1722339787944,2.98702,3347.9,3347.5,0.1359744]
["bitfinex","ETHUSD",1722339788147,2.98702,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1722339788350,2.98702,3347.9,3347.6,0.13597151]
["bitfinex","ETHUSD",1722339788351,2.98717,3347.7,3347.6,0.13597151]
["bitfinex","ETHUSD",1722339788673,2.98714,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1722339789048,2.98714,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1722339789601,2.98736,3347.5,3346.9,0.2]
["bitfinex","ETHUSD",1722339789891,2.367,3348.0,3346.9,0.2]
["bitfinex","ETHUSD",1722339789892,2.98721,3347.6,3346.9,3.18777]
["bitfinex","ETHUSD",1722339790110,2.98715,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1722339790401,2.98758,3347.2,3346.9,0.2]
["bitfinex","ETHUSD",1722339790859,2.98775,3347.0,3346.9,0.2]
["bitfinex","ETHUSD",1722339791251,2.98775,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339791850,2.98763,3347.2,3346.9,0.4]
["bitfinex","ETHUSD",1722339792281,2.98766,3347.1,3346.9,0.4]
["bitfinex","ETHUSD",1722339793393,2.98775,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339793809,2.98767,3347.1,3346.9,0.4]
["bitfinex","ETHUSD",1722339794670,2.98753,3347.3,3346.9,0.4]
["bitfinex","ETHUSD",1722339794871,2.98761,3347.2,3346.9,0.4]
["bitfinex","ETHUSD",1722339795076,2.98761,3347.2,3347.0,0.13598883]
["bitfinex","ETHUSD",1722339795490,2.98766,3347.1,3347.0,0.13598883]
["bitfinex","ETHUSD",1722339795967,2.98744,3347.4,3347.0,0.13598883]
["bitfinex","ETHUSD",1722339796299,2.98744,3347.4,3346.9,0.6]
["bitfinex","ETHUSD",1722339796503,2.98744,3347.4,3347.1,0.13599401]
["bitfinex","ETHUSD",1722339796796,2.98757,3347.2,3346.9,0.6]
["bitfinex","ETHUSD",1722339797200,2.9873,3347.5,3346.9,3.58779]
["bitfinex","ETHUSD",1722339797363,2.98739,3347.4,3346.9,3.58779]
["bitfinex","ETHUSD",1722339797552,2.98747,3347.4,3346.9,0.6]
["bitfinex","ETHUSD",1722339798002,2.98746,3347.4,3346.9,0.6]
["bitfinex","ETHUSD",1722339798301,2.98745,3347.4,3346.9,0.6]
["bitfinex","ETHUSD",1722339798605,2.98745,3347.4,3346.9,3.58782]
["bitfinex","ETHUSD",1722339799504,2.9874,3347.4,3347.3,0.2]
["bitfinex","ETHUSD",1722339801298,2.98727,3347.6,3347.3,0.2]
["bitfinex","ETHUSD",1722339801499,3.0,3347.5,3347.3,0.2]
["bitfinex","ETHUSD",1722339801986,2.98739,3347.4,3347.3,0.2]
["bitfinex","ETHUSD",1722339802364,5.9873,3347.5,3347.3,0.2]
["bitfinex","ETHUSD",1722339802587,8.97468,3347.5,3347.3,0.2]
["bitfinex","ETHUSD",1722339802805,5.9873,3347.5,3347.3,0.2]
["bitfinex","ETHUSD",1722339803171,3.0,3347.5,3347.3,0.2]
["bitfinex","ETHUSD",1722339803365,2.98708,3347.8,3347.3,3.18742]
["bitfinex","ETHUSD",1722339803568,3.0,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1722339803910,2.98695,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722339803911,5.98695,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722339804259,2.98703,3347.8,3347.3,0.4]
["bitfinex","ETHUSD",1722339804498,3.0,3347.7,3347.3,0.4]
["bitfinex","ETHUSD",1722339804699,3.0,3347.7,3347.3,3.38743]
["bitfinex","ETHUSD",1722339805058,13.27383,3348.0,3347.5,2.98726]
["bitfinex","ETHUSD",1722339805260,3.0,3347.9,3347.5,2.98726]
["bitfinex","ETHUSD",1722339805800,3.0,3347.9,3347.3,0.4]
["bitfinex","ETHUSD",1722339806005,2.98706,3347.8,3347.3,0.4]
["bitfinex","ETHUSD",1722339806472,2.98706,3347.8,3347.3,3.38742]
["bitfinex","ETHUSD",1722339807464,5.98695,3347.9,3347.4,2.98735]
["bitfinex","ETHUSD",1722339807664,8.97398,3347.9,3347.4,2.98735]
["bitfinex","ETHUSD",1722339807859,5.98695,3347.9,3347.3,0.4]
["bitfinex","ETHUSD",1722339808111,5.98695,3347.9,3347.3,3.38746]
["bitfinex","ETHUSD",1722339808428,5.98695,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722339809273,7.3,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722339809881,7.3,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1722339810090,7.3,3348.0,3347.7,2.9871]
["bitfinex","ETHUSD",1722339810307,2.98669,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1722339810528,2.98669,3348.2,3347.8,0.13576417]
["bitfinex","ETHUSD",1722339810706,2.98669,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1722339810910,2.9869,3348.0,3347.9,0.13552345]
["bitfinex","ETHUSD",1722339811086,2.98713,3347.7,3347.3,0.4]
["bitfinex","ETHUSD",1722339811298,2.98722,3347.6,3347.3,0.4]
["bitfinex","ETHUSD",1722339812399,2.98731,3347.5,3347.3,0.4]
["bitfinex","ETHUSD",1722339812606,2.98719,3347.7,3347.3,0.4]
["bitfinex","ETHUSD",1722339814231,2.98722,3347.6,3347.3,0.4]
["bitfinex","ETHUSD",1722339815305,2.9871,3347.8,3347.3,0.4]
["bitfinex","ETHUSD",1722339815508,5.97478,3347.4,3347.3,0.4]
["bitfinex","ETHUSD",1722339815701,8.96217,3347.4,3347.3,0.4]
["bitfinex","ETHUSD",1722339816342,5.97478,3347.4,3347.3,0.4]
["bitfinex","ETHUSD",1722339816648,8.96217,3347.4,3347.3,0.4]
["bitfinex","ETHUSD",1722339816952,14.37497,3347.4,3347.3,0.4]
["bitfinex","ETHUSD",1722339817137,14.37497,3347.4,3346.9,0.6]
["bitfinex","ETHUSD",1722339817138,11.33025,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339817349,16.7308,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339817654,23.25723911,3347.0,3346.9,0.6]
["bitfinex","ETHUSD",1722339817861,2.98894,3345.7,3345.1,2.4228]
["bitfinex","ETHUSD",1722339818003,2.98894,3345.7,3345.1,5.41219]
["bitfinex","ETHUSD",1722339818206,2.98877,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1722339818207,5.97758,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1722339818477,2.98883,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1722339819044,2.98893,3345.7,3345.1,37.4228]
["bitfinex","ETHUSD",1722339819544,2.98893,3345.7,3345.1,40.41222]
["bitfinex","ETHUSD",1722339819964,2.98893,3345.7,3345.1,40.41217]
["bitfinex","ETHUSD",1722339820165,5.97758,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1722339820510,2.98885,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1722339820748,10.28871,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1722339821160,2.98875,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1722339821315,7.3,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1722339821511,7.3,3346.0,3345.6,2.98893]
["bitfinex","ETHUSD",1722339822116,7.3,3346.0,3345.4,2.9891]
["bitfinex","ETHUSD",1722339823348,7.3,3346.0,3345.3,0.05978148]
["bitfinex","ETHUSD",1722339823579,10.28838,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1722339823759,10.28844,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1722339824083,10.28844,3346.3,3345.4,2.98913]
["bitfinex","ETHUSD",1722339824084,2.98856,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1722339824465,2.98856,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1722339824660,10.28844,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1722339825148,10.28844,3346.3,3345.7,0.12746547]
["bitfinex","ETHUSD",1722339825849,10.28844,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722339826052,2.98844,3346.3,3345.9,0.12745969]
["bitfinex","ETHUSD",1722339826284,2.98844,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722339826750,2.98844,3346.3,3345.9,0.12745969]
["bitfinex","ETHUSD",1722339827147,2.98846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722339827465,2.98846,3346.2,3345.8,0.12746258]
["bitfinex","ETHUSD",1722339828389,2.98829,3346.4,3345.8,3.11627258]
["bitfinex","ETHUSD",1722339828585,2.98842,3346.3,3345.8,3.11627258]
["bitfinex","ETHUSD",1722339829457,2.98829,3346.4,3345.8,3.11622258]
["bitfinex","ETHUSD",1722339829795,2.98829,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722339830203,2.98829,3346.4,3346.0,0.1274568]
["bitfinex","ETHUSD",1722339830904,2.98838,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722339831067,2.98851,3346.2,3346.1,0.12745391]
["bitfinex","ETHUSD",1722339831259,2.98851,3346.2,3345.7,35.0]
["bitfinex","ETHUSD",1722339831452,2.98857,3346.1,3345.8,0.12746258]
["bitfinex","ETHUSD",1722339831656,2.98846,3346.2,3345.8,0.12746258]
["bitfinex","ETHUSD",1722339832555,2.98828,3346.4,3345.8,5.43292258]
["bitfinex","ETHUSD",1722339832754,2.98828,3346.4,3345.8,5.30546]
["bitfinex","ETHUSD",1722339833069,2.9882,3346.5,3346.0,2.98858]
["bitfinex","ETHUSD",1722339833274,2.9882,3346.5,3346.1,0.12726025]
["bitfinex","ETHUSD",1722339833806,2.98811,3346.6,3346.1,0.12726025]
["bitfinex","ETHUSD",1722339834097,2.98811,3346.6,3346.1,3.1885]
["bitfinex","ETHUSD",1722339834252,2.98811,3346.6,3346.2,0.12725736]
["bitfinex","ETHUSD",1722339834913,10.28802,3346.7,3346.2,0.12725736]
["bitfinex","ETHUSD",1722339835097,7.3,3347.1,3346.3,0.05976587]
["bitfinex","ETHUSD",1722339835302,7.3,3347.1,3346.7,2.98795]
["bitfinex","ETHUSD",1722339835714,7.3,3347.1,3346.8,0.12724004]
["bitfinex","ETHUSD",1722339836014,5.97566,3346.9,3346.8,0.12724004]
["bitfinex","ETHUSD",1722339836162,2.98803,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1722339836365,2.98803,3346.7,3346.1,5.62684]
["bitfinex","ETHUSD",1722339836598,2.98822,3346.5,3346.3,0.12772217]
["bitfinex","ETHUSD",1722339836906,2.98822,3346.5,3346.4,0.12771928]
["bitfinex","ETHUSD",1722339837301,2.98803,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722339837600,2.98803,3346.7,3346.4,0.12771928]
["bitfinex","ETHUSD",1722339837804,2.98803,3346.7,3346.3,0.12772217]
["bitfinex","ETHUSD",1722339838002,2.98803,3346.7,3346.5,0.12771639]
["bitfinex","ETHUSD",1722339838178,2.98803,3346.7,3346.4,0.12771928]
["bitfinex","ETHUSD",1722339838377,2.98803,3346.7,3346.6,0.12771351]
["bitfinex","ETHUSD",1722339838593,2.98803,3346.7,3346.5,0.12771639]
["bitfinex","ETHUSD",1722339838796,2.98803,3346.7,3346.6,0.12771351]
["bitfinex","ETHUSD",1722339839212,2.98803,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722339839371,8.26439,3346.7,3346.6,0.12771351]
["bitfinex","ETHUSD",1722339839568,2.98824,3346.5,3346.1,0.4]
["bitfinex","ETHUSD",1722339840009,2.98811,3346.6,3346.2,0.12772506]
["bitfinex","ETHUSD",1722339840324,2.98798,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1722339840468,5.32821,3347.0,3346.4,2.98824]
["bitfinex","ETHUSD",1722339840675,5.32821,3347.0,3346.5,0.12771639]
["bitfinex","ETHUSD",1722339840888,2.98784,3346.9,3346.5,0.12771639]
["bitfinex","ETHUSD",1722339841088,7.3,3347.1,3346.5,0.12771639]
["bitfinex","ETHUSD",1722339841308,7.3,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1722339841521,7.3,3347.1,3346.6,0.12764494]
["bitfinex","ETHUSD",1722339841830,10.28771,3347.1,3346.5,2.98811]
["bitfinex","ETHUSD",1722339841972,7.3,3347.1,3346.7,0.12764206]
["bitfinex","ETHUSD",1722339842174,7.3,3347.1,3346.7,2.98795]
["bitfinex","ETHUSD",1722339842601,7.3,3347.1,3346.8,0.12759481]
["bitfinex","ETHUSD",1722339844226,2.98759,3347.2,3346.8,0.12759481]
["bitfinex","ETHUSD",1722339846289,2.98759,3347.2,3347.0,0.2]
["bitfinex","ETHUSD",1722339846493,2.98745,3347.4,3347.0,0.2]
["bitfinex","ETHUSD",1722339846695,2.98758,3347.2,3347.0,0.2]
["bitfinex","ETHUSD",1722339846894,2.9873,3347.5,3347.0,0.2]
["bitfinex","ETHUSD",1722339847099,7.3,3347.6,3347.1,0.12721512]
["bitfinex","ETHUSD",1722339847396,10.28722,3347.6,3347.1,2.98762]
["bitfinex","ETHUSD",1722339847796,10.28722,3347.6,3347.2,0.12703885]
["bitfinex","ETHUSD",1722339848493,2.9873,3347.5,3347.2,0.12703885]
["bitfinex","ETHUSD",1722339848693,2.9874,3347.4,3347.2,0.12703885]
["bitfinex","ETHUSD",1722339848902,2.9874,3347.4,3347.0,0.2]
["bitfinex","ETHUSD",1722339849077,2.9874,3347.4,3347.3,0.12699162]
["bitfinex","ETHUSD",1722339849277,2.9873,3347.5,3347.0,3.18773]
["bitfinex","ETHUSD",1722339849515,2.9873,3347.5,3347.1,0.12699739]
["bitfinex","ETHUSD",1722339850123,2.9873,3347.5,3347.0,3.18773]
["bitfinex","ETHUSD",1722339850281,2.9873,3347.5,3347.2,0.12695823]
["bitfinex","ETHUSD",1722339850477,2.9873,3347.5,3347.0,3.38773]
["bitfinex","ETHUSD",1722339850700,2.9873,3347.5,3347.1,0.12696111]
["bitfinex","ETHUSD",1722339850917,2.9873,3347.5,3347.0,3.38773]
["bitfinex","ETHUSD",1722339851090,7.3,3347.9,3347.2,0.12697435]
["bitfinex","ETHUSD",1722339851091,2.98721,3347.6,3347.2,0.12697435]
["bitfinex","ETHUSD",1722339851292,2.98725,3347.6,3347.1,0.12697321]
["bitfinex","ETHUSD",1722339851726,2.98731,3347.5,3347.0,3.38769]
["bitfinex","ETHUSD",1722339851925,2.98731,3347.5,3347.2,0.1269542]
["bitfinex","ETHUSD",1722339852129,2.98731,3347.5,3347.0,3.38769]
["bitfinex","ETHUSD",1722339852280,2.98731,3347.5,3347.3,0.12695131]
["bitfinex","ETHUSD",1722339852487,2.9873,3347.5,3347.0,0.4]
["bitfinex","ETHUSD",1722339852683,2.98753,3347.3,3347.1,0.12695708]
["bitfinex","ETHUSD",1722339853124,2.98753,3347.3,3347.0,0.4]
["bitfinex","ETHUSD",1722339853424,2.98739,3347.4,3347.2,0.1269542]
["bitfinex","ETHUSD",1722339853623,2.98739,3347.4,3347.1,0.12695708]
["bitfinex","ETHUSD",1722339853847,2.98739,3347.4,3347.3,0.12695131]
["bitfinex","ETHUSD",1722339854150,2.9873,3347.5,3347.3,0.12695131]
["bitfinex","ETHUSD",1722339854603,2.9873,3347.5,3347.0,3.38774]
["bitfinex","ETHUSD",1722339855008,2.98749,3347.3,3347.1,0.12695708]
["bitfinex","ETHUSD",1722339855622,2.9874,3347.4,3347.1,0.12695708]
["bitfinex","ETHUSD",1722339855919,2.9874,3347.4,3347.2,0.1269542]
["bitfinex","ETHUSD",1722339856564,0.985,3347.7,3347.3,0.12695131]
["bitfinex","ETHUSD",1722339856712,2.98704,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722339856910,2.98704,3347.8,3347.4,0.12694843]
["bitfinex","ETHUSD",1722339857217,8.285,3347.9,3347.4,0.12694843]
["bitfinex","ETHUSD",1722339857424,2.98705,3347.8,3347.4,0.12694843]
["bitfinex","ETHUSD",1722339857611,2.98712,3347.7,3347.4,0.12694843]
["bitfinex","ETHUSD",1722339857806,2.98727,3347.6,3347.4,0.12694843]
["bitfinex","ETHUSD",1722339858227,2.98727,3347.6,3347.1,2.98766]
["bitfinex","ETHUSD",1722339858408,2.98727,3347.6,3347.5,0.12677621]
["bitfinex","ETHUSD",1722339858605,2.98727,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722339858856,2.98727,3347.6,3347.5,0.12677621]
["bitfinex","ETHUSD",1722339859014,2.98727,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1722339859215,2.98727,3347.6,3347.2,0.12678486]
["bitfinex","ETHUSD",1722339859756,5.97454,3347.6,3347.2,0.12678486]
["bitfinex","ETHUSD",1722339859990,2.98727,3347.6,3347.2,0.12678486]
["bitfinex","ETHUSD",1722339861710,0.985,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722339861711,3.97213,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722339861906,2.98713,3347.7,3347.4,0.12677909]
["bitfinex","ETHUSD",1722339862943,2.98718,3347.7,3347.4,0.12677909]
["bitfinex","ETHUSD",1722339863137,2.98718,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1722339863449,2.98691,3348.0,3347.5,3.11407621]
["bitfinex","ETHUSD",1722339863634,2.98691,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1722339863974,2.98697,3347.9,3347.6,0.12677332]
["bitfinex","ETHUSD",1722339864326,2.98697,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722339864590,2.98697,3347.9,3347.7,0.12677044]
["bitfinex","ETHUSD",1722339864744,2.98697,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722339865154,2.98697,3347.9,3347.5,0.12677621]
["bitfinex","ETHUSD",1722339865571,3.97183,3348.1,3347.5,3.11401621]
["bitfinex","ETHUSD",1722339865776,0.985,3348.1,3347.5,3.11401621]
["bitfinex","ETHUSD",1722339866077,3.97177,3348.1,3347.6,2.98717]
["bitfinex","ETHUSD",1722339866488,3.97177,3348.1,3347.7,0.12677044]
["bitfinex","ETHUSD",1722339866781,3.97177,3348.1,3347.6,2.98717]
["bitfinex","ETHUSD",1722339866984,3.97177,3348.1,3347.8,0.12676755]
["bitfinex","ETHUSD",1722339867159,3.97177,3348.1,3347.7,0.12677044]
["bitfinex","ETHUSD",1722339867345,2.98686,3348.0,3347.9,0.12676467]
["bitfinex","ETHUSD",1722339867686,2.98686,3348.0,3347.8,0.12676755]
["bitfinex","ETHUSD",1722339867841,2.98686,3348.0,3347.9,0.12676467]
["bitfinex","ETHUSD",1722339868246,2.98696,3347.9,3347.4,5.28958]
["bitfinex","ETHUSD",1722339868476,2.98696,3347.9,3347.4,8.27691]
["bitfinex","ETHUSD",1722339868831,2.98696,3347.9,3347.5,2.98726]
["bitfinex","ETHUSD",1722339868988,2.98686,3348.0,3347.5,2.98726]
["bitfinex","ETHUSD",1722339869282,0.985,3348.0,3347.6,2.98716]
["bitfinex","ETHUSD",1722339869650,3.97186,3348.0,3347.6,2.98716]
["bitfinex","ETHUSD",1722339870258,3.97186,3348.0,3347.7,0.12677044]
["bitfinex","ETHUSD",1722339870583,0.985,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722339870755,3.97187,3348.0,3347.8,0.12676755]
["bitfinex","ETHUSD",1722339870958,3.97187,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722339871197,3.97187,3348.0,3347.9,0.12676467]
["bitfinex","ETHUSD",1722339871454,2.98702,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1722339871656,2.98726,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1722339871899,3.97226,3347.6,3347.0,5.77794]
["bitfinex","ETHUSD",1722339872461,3.97226,3347.6,3347.0,37.7902]
["bitfinex","ETHUSD",1722339872669,3.97243,3347.4,3347.0,0.4]
["bitfinex","ETHUSD",1722339872967,2.98749,3347.3,3347.0,0.4]
["bitfinex","ETHUSD",1722339875332,5.97532,3347.1,3347.0,0.4]
["bitfinex","ETHUSD",1722339875475,2.98766,3347.1,3347.0,0.4]
["bitfinex","ETHUSD",1722339878508,5.97532,3347.1,3347.0,0.4]
["bitfinex","ETHUSD",1722339879623,2.98766,3347.1,3347.0,0.4]
["bitfinex","ETHUSD",1722339880406,2.98766,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1722339880825,2.98775,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1722339881115,2.98766,3347.1,3346.6,2.98805]
["bitfinex","ETHUSD",1722339882124,2.98766,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1722339882125,2.98766,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1722339882681,2.98766,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1722339883717,2.98776,3347.0,3346.5,37.98818]
["bitfinex","ETHUSD",1722339884555,2.98776,3347.0,3346.5,40.97632]
["bitfinex","ETHUSD",1722339884756,2.98776,3347.0,3346.5,37.98814]
["bitfinex","ETHUSD",1722339885181,2.98776,3347.0,3346.6,0.12689894]
["bitfinex","ETHUSD",1722339889574,2.98785,3346.9,3346.6,0.12689894]
["bitfinex","ETHUSD",1722339893263,2.98771,3347.1,3346.9,0.2]
["bitfinex","ETHUSD",1722339893771,2.98771,3347.1,3347.0,0.12690352]
["bitfinex","ETHUSD",1722339894119,9.6047,3347.4,3347.0,0.12690352]
["bitfinex","ETHUSD",1722339894328,10.2874,3347.4,3347.0,0.12690352]
["bitfinex","ETHUSD",1722339894662,2.98761,3347.2,3347.0,0.12690352]
["bitfinex","ETHUSD",1722339895733,2.98748,3347.3,3347.0,0.12690352]
["bitfinex","ETHUSD",1722339903636,2.9874,3347.4,3347.0,0.12690352]
["bitfinex","ETHUSD",1722339903824,0.985,3347.5,3347.0,3.11463352]
["bitfinex","ETHUSD",1722339903825,3.9723,3347.5,3347.0,3.11463352]
["bitfinex","ETHUSD",1722339904163,2.98746,3347.4,3347.0,35.12690352]
["bitfinex","ETHUSD",1722339904329,3.97253,3347.3,3347.0,0.12690352]
["bitfinex","ETHUSD",1722339904524,0.985,3347.3,3347.0,0.12690352]
["bitfinex","ETHUSD",1722339904865,2.98713,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722339905024,7.3,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722339905025,10.28704,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722339905230,2.98704,3347.8,3347.3,0.12672959]
["bitfinex","ETHUSD",1722339905468,5.41217,3347.6,3346.9,3.38778]
["bitfinex","ETHUSD",1722339905782,2.98744,3347.4,3346.9,3.38782]
["bitfinex","ETHUSD",1722339906080,2.98744,3347.4,3346.9,6.37561]
["bitfinex","ETHUSD",1722339906781,2.98744,3347.4,3346.9,3.38779]
["bitfinex","ETHUSD",1722339908539,2.98749,3347.3,3346.9,0.4]
["bitfinex","ETHUSD",1722339908740,2.98762,3347.2,3346.9,0.4]
["bitfinex","ETHUSD",1722339908955,3.97248,3347.3,3346.9,0.4]
["bitfinex","ETHUSD",1722339909157,2.98759,3347.2,3346.9,0.4]
["bitfinex","ETHUSD",1722339909947,5.97523,3347.2,3346.9,0.4]
["bitfinex","ETHUSD",1722339910341,2.98759,3347.2,3346.9,0.4]
["bitfinex","ETHUSD",1722339910591,2.98767,3347.1,3346.9,0.4]
["bitfinex","ETHUSD",1722339911091,2.98758,3347.2,3346.9,0.4]
["bitfinex","ETHUSD",1722339911851,2.98768,3347.1,3346.9,0.4]
["bitfinex","ETHUSD",1722339912169,2.98775,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339913586,5.9755,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339915154,5.9755,3347.0,3346.9,0.5266847]
["bitfinex","ETHUSD",1722339915491,11.27945,3347.0,3346.9,0.5266847]
["bitfinex","ETHUSD",1722339915675,11.82945,3347.0,3346.9,0.5266847]
["bitfinex","ETHUSD",1722339915878,13.65908861,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339916193,15.85466672,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339916405,15.85546014,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339916981,13.65908861,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339917166,19.64683861,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339919203,16.65908861,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339919562,17.64408861,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339920384,16.65908861,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339920559,17.64408861,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339920755,14.65633861,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339923200,11.35513861,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339923422,6.9605,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339923913,6.9605,3347.0,3346.9,0.51472519]
["bitfinex","ETHUSD",1722339924115,6.9605,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339924407,6.9605,3347.0,3346.9,0.51472519]
["bitfinex","ETHUSD",1722339924576,7.89516,3347.0,3346.9,0.51472519]
["bitfinex","ETHUSD",1722339924780,7.89516,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339925995,10.88291,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339926693,11.43291,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339927073,17.42066,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1722339927267,2.98864,3346.0,3345.7,2.47]
["bitfinex","ETHUSD",1722339927481,2.98864,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722339927698,0.985,3346.1,3345.8,0.11489805]
["bitfinex","ETHUSD",1722339927905,2.98897,3345.7,3345.4,2.2531]
["bitfinex","ETHUSD",1722339928069,6.96297,3345.7,3345.4,2.2531]
["bitfinex","ETHUSD",1722339928408,2.989,3345.6,3345.3,35.0]
["bitfinex","ETHUSD",1722339930062,2.989,3345.6,3345.4,0.1147281]
["bitfinex","ETHUSD",1722339932036,2.989,3345.6,3345.4,35.0]
["bitfinex","ETHUSD",1722339932243,2.989,3345.6,3345.5,0.1585908]
["bitfinex","ETHUSD",1722339935254,5.978,3345.6,3345.5,0.1585908]
["bitfinex","ETHUSD",1722339935396,2.98925,3345.4,3344.8,5.68521]
["bitfinex","ETHUSD",1722339935600,2.98932,3345.3,3344.9,35.15887416]
["bitfinex","ETHUSD",1722339937000,3.97418,3345.4,3344.9,38.14848416]
["bitfinex","ETHUSD",1722339937201,2.98909,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1722339937399,0.985,3345.6,3345.1,3.14826576]
["bitfinex","ETHUSD",1722339937400,3.974,3345.6,3345.1,3.14826576]
["bitfinex","ETHUSD",1722339937951,6.96308,3345.6,3345.1,38.14826576]
["bitfinex","ETHUSD",1722339938100,3.974,3345.6,3345.1,38.14826576]
["bitfinex","ETHUSD",1722339938501,2.9891,3345.5,3345.1,35.15886576]
["bitfinex","ETHUSD",1722339938947,0.985,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1722339939299,3.974,3345.6,3345.3,0.15885736]
["bitfinex","ETHUSD",1722339939750,3.974,3345.6,3345.1,37.98944]
["bitfinex","ETHUSD",1722339939751,2.98923,3345.4,3345.1,35.0]
["bitfinex","ETHUSD",1722339939905,3.97423,3345.4,3344.8,5.68521]
["bitfinex","ETHUSD",1722339940101,3.97423,3345.4,3344.8,5.68515]
["bitfinex","ETHUSD",1722339940309,3.9744,3345.2,3344.8,2.6955]
["bitfinex","ETHUSD",1722339943765,2.9894,3345.2,3344.8,2.6955]
["bitfinex","ETHUSD",1722339945054,2.9894,3345.2,3344.9,0.15878846]
["bitfinex","ETHUSD",1722339946155,5.97882,3345.2,3344.9,0.15878846]
["bitfinex","ETHUSD",1722339946487,2.9894,3345.2,3344.9,0.15878846]
["bitfinex","ETHUSD",1722339946875,2.98927,3345.3,3344.9,0.15878846]
["bitfinex","ETHUSD",1722339947248,3.97418,3345.4,3344.9,3.14839846]
["bitfinex","ETHUSD",1722339947463,2.98922,3345.4,3344.9,0.15878846]
["bitfinex","ETHUSD",1722339947662,0.985,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1722339947663,2.98912,3345.5,3345.0,2.98949]
["bitfinex","ETHUSD",1722339948043,2.98912,3345.5,3345.1,0.15878409]
["bitfinex","ETHUSD",1722339948243,2.989,3345.6,3345.1,3.14818409]
["bitfinex","ETHUSD",1722339949594,3.974,3345.6,3345.1,0.15878409]
["bitfinex","ETHUSD",1722339949886,2.98918,3345.4,3344.9,2.98956]
["bitfinex","ETHUSD",1722339950091,2.98918,3345.4,3345.2,0.15877989]
["bitfinex","ETHUSD",1722339950257,2.98918,3345.4,3344.9,2.98956]
["bitfinex","ETHUSD",1722339950466,2.98918,3345.4,3345.3,0.15877569]
["bitfinex","ETHUSD",1722339950656,2.98918,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1722339950867,3.974,3345.6,3345.3,0.15877569]
["bitfinex","ETHUSD",1722339951069,7.3,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1722339951258,3.97386,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722339951459,3.97386,3345.8,3345.4,0.15885219]
["bitfinex","ETHUSD",1722339952716,0.985,3345.6,3345.4,0.15885219]
["bitfinex","ETHUSD",1722339953211,0.985,3345.6,3345.2,2.98929]
["bitfinex","ETHUSD",1722339953411,0.985,3345.6,3345.3,0.15885639]
["bitfinex","ETHUSD",1722339953719,6.97369,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1722339953873,3.97369,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722339954071,3.97369,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1722339954298,3.97369,3346.0,3345.6,0.15884379]
["bitfinex","ETHUSD",1722339954480,2.98873,3345.9,3345.6,0.15884379]
["bitfinex","ETHUSD",1722339954696,2.98873,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1722339954892,2.98873,3345.9,3345.7,0.15883959]
["bitfinex","ETHUSD",1722339955224,2.98873,3345.9,3345.8,0.15883539]
["bitfinex","ETHUSD",1722339955419,2.98882,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722339955711,2.98882,3345.8,3345.5,0.15884799]
["bitfinex","ETHUSD",1722339959635,3.97365,3346.0,3345.5,0.15884799]
["bitfinex","ETHUSD",1722339959946,2.98875,3345.9,3345.5,0.15884799]
["bitfinex","ETHUSD",1722339961838,5.97755,3345.9,3345.5,0.15884799]
["bitfinex","ETHUSD",1722339962046,2.98875,3345.9,3345.5,0.15884799]
["bitfinex","ETHUSD",1722339962256,3.915215,3345.9,3345.5,0.15884799]
["bitfinex","ETHUSD",1722339962414,2.98884,3345.8,3345.5,0.15884799]
["bitfinex","ETHUSD",1722339962744,2.98874,3345.9,3345.5,0.15884799]
["bitfinex","ETHUSD",1722339963946,3.97365,3346.0,3345.5,3.14792799]
["bitfinex","ETHUSD",1722339964122,0.985,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722339964536,2.98877,3345.9,3345.7,0.15339187]
["bitfinex","ETHUSD",1722339964726,0.985,3346.0,3345.7,0.15339187]
["bitfinex","ETHUSD",1722339964925,0.985,3346.0,3345.2,2.3934]
["bitfinex","ETHUSD",1722339965128,0.985,3346.0,3345.8,0.15338767]
["bitfinex","ETHUSD",1722339965311,0.985,3346.0,3345.2,2.3934]
["bitfinex","ETHUSD",1722339965511,0.985,3346.0,3345.9,0.15338347]
["bitfinex","ETHUSD",1722339965754,0.985,3346.0,3345.2,2.3934]
["bitfinex","ETHUSD",1722339966058,3.97347,3346.2,3345.3,0.15340867]
["bitfinex","ETHUSD",1722339966355,2.98838,3346.3,3345.8,5.4295]
["bitfinex","ETHUSD",1722339966720,2.98838,3346.3,3345.9,3.14188748]
["bitfinex","ETHUSD",1722339966934,0.985,3346.6,3345.9,0.15315748]
["bitfinex","ETHUSD",1722339967155,2.98825,3346.5,3346.0,2.98858]
["bitfinex","ETHUSD",1722339967657,3.97311,3346.6,3346.1,3.14155999]
["bitfinex","ETHUSD",1722339967818,5.18062466,3347.2,3346.1,3.14155999]
["bitfinex","ETHUSD",1722339967819,5.30351,3347.1,3346.1,0.15301999]
["bitfinex","ETHUSD",1722339968135,2.98792,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1722339968465,2.98792,3346.8,3346.4,0.15299932]
["bitfinex","ETHUSD",1722339969040,2.98804,3346.7,3346.4,0.15299932]
["bitfinex","ETHUSD",1722339969240,3.9729,3346.9,3345.8,5.42945]
["bitfinex","ETHUSD",1722339969241,0.985,3346.5,3345.8,5.42945]
["bitfinex","ETHUSD",1722339969424,3.97358,3346.1,3345.9,0.15291141]
["bitfinex","ETHUSD",1722339969628,2.98864,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722339969827,2.98864,3346.0,3345.6,0.152924]
["bitfinex","ETHUSD",1722339969828,0.985,3345.9,3345.6,0.152924]
["bitfinex","ETHUSD",1722339970334,3.97373,3345.9,3345.6,0.152924]
["bitfinex","ETHUSD",1722339970566,3.97373,3345.9,3345.1,2.98939]
["bitfinex","ETHUSD",1722339970567,0.985,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1722339970752,3.97395,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1722339971267,2.98895,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1722339971766,3.97395,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1722339973024,0.985,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1722339973258,2.98882,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1722339973461,2.98891,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1722339973672,5.97789,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722339974179,2.989,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722339975071,2.989,3345.6,3345.2,0.15318285]
["bitfinex","ETHUSD",1722339975832,2.98888,3345.8,3345.2,3.14249285]
["bitfinex","ETHUSD",1722339976027,2.98888,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1722339976358,2.98893,3345.7,3345.4,0.1532148]
["bitfinex","ETHUSD",1722339976752,2.98893,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722339976965,2.98893,3345.7,3345.5,0.15320253]
["bitfinex","ETHUSD",1722339977171,2.98893,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722339977378,2.98893,3345.7,3345.6,0.15319833]
["bitfinex","ETHUSD",1722339977585,2.98893,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722339977736,2.98893,3345.7,3345.6,0.15319833]
["bitfinex","ETHUSD",1722339977927,2.98893,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722339978132,2.98893,3345.7,3345.6,0.15319833]
["bitfinex","ETHUSD",1722339978634,2.98902,3345.6,3344.9,5.39756]
["bitfinex","ETHUSD",1722339978862,2.989,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1722339979252,2.989,3345.6,3345.2,0.15321513]
["bitfinex","ETHUSD",1722339979731,2.98909,3345.5,3345.2,0.15321513]
["bitfinex","ETHUSD",1722339980050,2.98909,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1722339980248,2.98909,3345.5,3345.1,0.15323143]
["bitfinex","ETHUSD",1722339980833,2.989,3345.6,3345.1,3.14267143]
["bitfinex","ETHUSD",1722339981068,2.989,3345.6,3345.1,6.13198143]
["bitfinex","ETHUSD",1722339981275,2.989,3345.6,3345.1,3.14260143]
["bitfinex","ETHUSD",1722339981572,2.989,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1722339982022,2.989,3345.6,3345.3,0.15323514]
["bitfinex","ETHUSD",1722339982384,2.989,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1722339982613,2.989,3345.6,3345.4,0.15323094]
["bitfinex","ETHUSD",1722339982880,2.989,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1722339982881,2.989,3345.6,3345.5,0.15322674]
["bitfinex","ETHUSD",1722339983419,2.989,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722339983720,2.98883,3345.8,3345.2,2.9893]
["bitfinex","ETHUSD",1722339983721,2.98891,3345.7,3345.2,2.9893]
["bitfinex","ETHUSD",1722339984027,2.98891,3345.7,3345.2,3.14253934]
["bitfinex","ETHUSD",1722339985228,2.98887,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1722339985516,2.98887,3345.8,3345.2,0.15323934]
["bitfinex","ETHUSD",1722339985517,5.39393,3345.9,3345.4,3.14234094]
["bitfinex","ETHUSD",1722339986744,5.39393,3345.9,3345.5,0.2]
["bitfinex","ETHUSD",1722339987055,2.9883,3346.4,3345.6,0.15326691]
["bitfinex","ETHUSD",1722339987056,2.98842,3346.3,3345.6,0.15326691]
["bitfinex","ETHUSD",1722339987270,2.98842,3346.3,3345.6,2.59396691]
["bitfinex","ETHUSD",1722339987554,2.98856,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1722339987718,2.98856,3346.1,3345.7,3.1420457]
["bitfinex","ETHUSD",1722339987910,2.98842,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1722339988105,5.43469,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1722339988302,2.98819,3346.5,3346.0,0.1531331]
["bitfinex","ETHUSD",1722339988533,2.98819,3346.5,3346.0,3.1417031]
["bitfinex","ETHUSD",1722339988946,5.97645,3346.5,3346.0,3.1417031]
["bitfinex","ETHUSD",1722339989310,2.98819,3346.5,3346.0,3.1417031]
["bitfinex","ETHUSD",1722339991658,5.377,3347.0,3346.0,3.1417031]
["bitfinex","ETHUSD",1722339991956,5.377,3347.0,3346.1,2.9885]
["bitfinex","ETHUSD",1722339991957,2.98818,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1722339992306,2.98818,3346.6,3346.2,0.15298351]
["bitfinex","ETHUSD",1722339993458,3.97418,3346.6,3346.2,0.15298351]
["bitfinex","ETHUSD",1722339995716,2.9882,3346.5,3346.2,0.15298351]
["bitfinex","ETHUSD",1722339996115,2.9882,3346.5,3346.0,2.98861]
["bitfinex","ETHUSD",1722339996339,2.98833,3346.4,3346.3,0.15293091]
["bitfinex","ETHUSD",1722339996516,2.98833,3346.4,3345.9,37.9887]
["bitfinex","ETHUSD",1722339996849,2.98838,3346.3,3345.9,37.98872]
["bitfinex","ETHUSD",1722339997882,3.97428,3346.4,3345.9,37.98872]
["bitfinex","ETHUSD",1722339998601,3.97428,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722339998907,3.9746,3346.1,3345.6,2.4407]
["bitfinex","ETHUSD",1722339999050,3.97474,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722339999943,2.98874,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722340000579,2.98897,3345.7,3345.2,5.32055]
["bitfinex","ETHUSD",1722340000747,2.98897,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722340000959,5.97795,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722340001189,2.989,3345.6,3344.9,0.2997]
["bitfinex","ETHUSD",1722340001758,2.989,3345.6,3344.9,3.2997]
["bitfinex","ETHUSD",1722340002299,5.978,3345.6,3344.9,3.28923]
["bitfinex","ETHUSD",1722340002448,2.989,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1722340003614,2.989,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1722340003899,3.97491,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1722340004105,5.31691,3346.1,3345.3,2.98925]
["bitfinex","ETHUSD",1722340004250,3.0,3346.4,3345.4,2.42]
["bitfinex","ETHUSD",1722340004251,2.98874,3345.9,3345.4,2.42]
["bitfinex","ETHUSD",1722340004477,2.98882,3345.8,3345.4,2.42]
["bitfinex","ETHUSD",1722340005150,2.98882,3345.8,3345.6,0.15294015]
["bitfinex","ETHUSD",1722340005426,2.98874,3345.9,3345.6,0.15294015]
["bitfinex","ETHUSD",1722340006292,2.98884,3345.8,3345.6,0.15294015]
["bitfinex","ETHUSD",1722340006687,2.98891,3345.7,3345.6,0.15294015]
["bitfinex","ETHUSD",1722340007607,5.97782,3345.7,3345.6,0.15294015]
["bitfinex","ETHUSD",1722340008330,2.98891,3345.7,3345.6,0.15294015]
["bitfinex","ETHUSD",1722340013235,2.98868,3346.0,3345.6,0.15294015]
["bitfinex","ETHUSD",1722340013423,2.98819,3346.5,3345.8,2.98875]
["bitfinex","ETHUSD",1722340013608,2.98852,3346.2,3345.7,2.98886]
["bitfinex","ETHUSD",1722340013807,2.98852,3346.2,3345.9,0.15318168]
["bitfinex","ETHUSD",1722340014011,3.97431,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1722340014237,2.98819,3346.5,3346.0,3.14179748]
["bitfinex","ETHUSD",1722340014436,2.98833,3346.4,3346.0,0.15317748]
["bitfinex","ETHUSD",1722340014753,2.98833,3346.4,3346.0,3.14181748]
["bitfinex","ETHUSD",1722340015259,2.9882,3346.5,3346.0,3.14181748]
["bitfinex","ETHUSD",1722340015806,2.3115,3347.0,3346.0,2.43337748]
["bitfinex","ETHUSD",1722340016030,2.98793,3346.8,3346.1,0.05976638]
["bitfinex","ETHUSD",1722340016259,2.98793,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1722340016755,2.98793,3346.8,3346.4,0.15316069]
["bitfinex","ETHUSD",1722340018256,2.98802,3346.7,3346.4,0.15316069]
["bitfinex","ETHUSD",1722340018626,2.98802,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722340018831,2.98802,3346.7,3346.5,0.15315649]
["bitfinex","ETHUSD",1722340019150,2.3115,3347.0,3346.6,0.15286992]
["bitfinex","ETHUSD",1722340019332,8.29929,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1722340019559,8.29929,3347.0,3346.7,0.15286169]
["bitfinex","ETHUSD",1722340019850,8.29929,3347.0,3346.6,0.15285782]
["bitfinex","ETHUSD",1722340021162,2.98784,3346.9,3346.6,0.15285782]
["bitfinex","ETHUSD",1722340021316,2.98793,3346.8,3346.6,0.15285782]
["bitfinex","ETHUSD",1722340021517,2.98793,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722340021724,2.98793,3346.8,3346.7,0.15284556]
["bitfinex","ETHUSD",1722340021938,2.98793,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1722340022248,2.98793,3346.8,3346.1,37.98855]
["bitfinex","ETHUSD",1722340022249,5.97594,3346.8,3346.7,0.15284153]
["bitfinex","ETHUSD",1722340022462,2.9883,3346.4,3345.7,2.5959]
["bitfinex","ETHUSD",1722340022627,2.4672,3346.4,3345.7,0.2]
["bitfinex","ETHUSD",1722340022824,2.98868,3346.0,3345.8,0.15287528]
["bitfinex","ETHUSD",1722340023214,2.98868,3346.0,3345.7,0.2]
["bitfinex","ETHUSD",1722340023559,2.98868,3346.0,3345.8,0.15254854]
["bitfinex","ETHUSD",1722340024241,2.98873,3345.9,3345.8,0.15254854]
["bitfinex","ETHUSD",1722340024439,3.832907,3346.2,3345.8,0.15254854]
["bitfinex","ETHUSD",1722340024620,2.98855,3346.1,3345.8,0.15254854]
["bitfinex","ETHUSD",1722340025242,2.98805,3346.7,3345.8,5.60249854]
["bitfinex","ETHUSD",1722340025243,2.98825,3346.5,3345.8,5.60249854]
["bitfinex","ETHUSD",1722340025460,2.98825,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1722340025817,2.98805,3346.7,3346.1,3.14125939]
["bitfinex","ETHUSD",1722340025818,2.98811,3346.6,3346.1,3.14125939]
["bitfinex","ETHUSD",1722340026070,2.98805,3346.7,3346.2,2.9884]
["bitfinex","ETHUSD",1722340026426,2.9881,3346.6,3346.3,0.15264048]
["bitfinex","ETHUSD",1722340026724,2.9881,3346.6,3346.0,35.0]
["bitfinex","ETHUSD",1722340027128,2.9881,3346.6,3346.1,0.15264888]
["bitfinex","ETHUSD",1722340027553,2.9881,3346.6,3345.9,37.98867]
["bitfinex","ETHUSD",1722340027755,2.9881,3346.6,3346.2,0.15252771]
["bitfinex","ETHUSD",1722340028061,2.9881,3346.6,3346.1,5.97698]
["bitfinex","ETHUSD",1722340028359,2.9881,3346.6,3346.3,0.15252352]
["bitfinex","ETHUSD",1722340028569,2.9881,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1722340028747,2.9881,3346.6,3346.4,0.15255158]
["bitfinex","ETHUSD",1722340028916,3.0,3347.0,3345.9,35.0]
["bitfinex","ETHUSD",1722340029117,2.98788,3346.9,3346.5,0.15254738]
["bitfinex","ETHUSD",1722340029318,8.97528,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1722340029517,8.97528,3347.2,3346.6,3.14062512]
["bitfinex","ETHUSD",1722340029768,2.98776,3347.0,3346.6,0.15253512]
["bitfinex","ETHUSD",1722340030133,2.98768,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1722340030475,5.98763,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1722340030476,2.98776,3347.0,3346.7,0.15253092]
["bitfinex","ETHUSD",1722340030614,2.98776,3347.0,3346.6,0.15253512]
["bitfinex","ETHUSD",1722340030987,2.98776,3347.0,3346.7,0.15253092]
["bitfinex","ETHUSD",1722340031264,2.98776,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1722340031417,5.97557,3347.0,3346.8,0.15252673]
["bitfinex","ETHUSD",1722340031616,2.98776,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1722340031830,5.98763,3347.2,3346.9,0.15252253]
["bitfinex","ETHUSD",1722340032040,6.822973,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1722340032227,2.98775,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1722340032429,2.98775,3347.0,3346.5,0.15246673]
["bitfinex","ETHUSD",1722340033169,2.98789,3346.9,3346.5,0.15246673]
["bitfinex","ETHUSD",1722340033331,2.98809,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1722340033532,2.98809,3346.7,3346.6,0.15246253]
["bitfinex","ETHUSD",1722340033533,2.98802,3346.7,3346.6,0.15246253]
["bitfinex","ETHUSD",1722340033733,2.98812,3346.6,3346.0,5.97713]
["bitfinex","ETHUSD",1722340033937,2.98812,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722340034159,2.98812,3346.6,3346.1,3.14097109]
["bitfinex","ETHUSD",1722340034335,2.98798,3346.8,3346.1,3.14097109]
["bitfinex","ETHUSD",1722340034571,2.98798,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1722340034741,2.98801,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1722340034936,2.9881,3346.6,3346.4,0.15245075]
["bitfinex","ETHUSD",1722340035265,5.9876,3347.2,3346.2,2.98841]
["bitfinex","ETHUSD",1722340035266,2.98802,3346.7,3346.2,2.98841]
["bitfinex","ETHUSD",1722340035422,2.98781,3347.0,3346.5,0.15244252]
["bitfinex","ETHUSD",1722340035627,2.98788,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1722340035851,2.98788,3346.9,3346.6,0.15243833]
["bitfinex","ETHUSD",1722340036063,2.98788,3346.9,3346.5,0.15243446]
["bitfinex","ETHUSD",1722340036364,2.98792,3346.8,3346.7,0.15242606]
["bitfinex","ETHUSD",1722340036568,2.98792,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1722340036569,2.98792,3346.8,3346.6,0.15243026]
["bitfinex","ETHUSD",1722340036767,2.98792,3346.8,3346.7,0.15242606]
["bitfinex","ETHUSD",1722340036917,5.97592,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1722340037123,2.98792,3346.8,3346.7,0.15233332]
["bitfinex","ETHUSD",1722340037323,2.98792,3346.8,3345.8,5.44999]
["bitfinex","ETHUSD",1722340037547,2.98792,3346.8,3346.7,0.15233332]
["bitfinex","ETHUSD",1722340037731,2.98792,3346.8,3346.3,2.98828]
["bitfinex","ETHUSD",1722340037933,2.98784,3346.9,3346.7,0.15233332]
["bitfinex","ETHUSD",1722340038157,2.98784,3346.9,3346.4,2.98822]
["bitfinex","ETHUSD",1722340038416,2.98784,3346.9,3346.8,0.15235331]
["bitfinex","ETHUSD",1722340038572,2.98784,3346.9,3346.4,2.98822]
["bitfinex","ETHUSD",1722340038765,2.98784,3346.9,3346.8,0.15235331]
["bitfinex","ETHUSD",1722340038966,2.98784,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1722340039171,5.39571,3347.2,3346.8,0.15230493]
["bitfinex","ETHUSD",1722340039369,2.98741,3347.4,3346.7,2.98797]
["bitfinex","ETHUSD",1722340039608,2.98748,3347.3,3346.9,0.1522967]
["bitfinex","ETHUSD",1722340039757,2.98757,3347.2,3346.8,0.15230089]
["bitfinex","ETHUSD",1722340039959,2.98763,3347.2,3347.0,0.07743605]
["bitfinex","ETHUSD",1722340040189,2.98763,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722340040190,3.527523,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722340040392,2.98763,3347.2,3347.1,0.14979309]
["bitfinex","ETHUSD",1722340040576,2.98763,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722340040802,2.98763,3347.2,3347.1,0.14979309]
["bitfinex","ETHUSD",1722340041465,2.98709,3347.8,3346.8,0.05975777]
["bitfinex","ETHUSD",1722340041668,2.98713,3347.7,3347.2,2.98757]
["bitfinex","ETHUSD",1722340041975,2.98713,3347.7,3347.3,0.14968794]
["bitfinex","ETHUSD",1722340042307,2.98713,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1722340042607,2.98713,3347.7,3347.4,0.14967971]
["bitfinex","ETHUSD",1722340042816,3.68056323,3347.7,3347.3,0.1496839]
["bitfinex","ETHUSD",1722340043100,2.98735,3347.5,3346.9,2.98776]
["bitfinex","ETHUSD",1722340043407,2.98735,3347.5,3346.7,2.98795]
["bitfinex","ETHUSD",1722340043408,2.98754,3347.3,3346.7,2.98795]
["bitfinex","ETHUSD",1722340043604,2.98743,3347.4,3346.7,2.98795]
["bitfinex","ETHUSD",1722340043765,2.98748,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1722340044283,2.9874,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722340045219,2.98748,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722340045620,4.08544732,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722340045797,2.98741,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722340046118,4.08536732,3347.5,3347.0,2.98771]
["bitfinex","ETHUSD",1722340046493,4.08536732,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1722340046701,2.9873,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1722340047219,2.9873,3347.5,3347.1,2.98766]
["bitfinex","ETHUSD",1722340047594,2.98739,3347.4,3347.2,0.14918819]
["bitfinex","ETHUSD",1722340047831,2.98723,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1722340047988,2.98723,3347.6,3347.3,0.14918399]
["bitfinex","ETHUSD",1722340048321,2.98723,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1722340048523,2.98723,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722340048709,2.98723,3347.6,3347.3,0.14916539]
["bitfinex","ETHUSD",1722340048908,1.62478032,3347.6,3347.4,0.14916119]
["bitfinex","ETHUSD",1722340049121,0.69343323,3347.7,3347.4,0.14916119]
["bitfinex","ETHUSD",1722340049285,0.69343323,3347.7,3347.3,2.98742]
["bitfinex","ETHUSD",1722340049487,0.69343323,3347.7,3347.5,0.14913684]
["bitfinex","ETHUSD",1722340049695,0.69343323,3347.7,3347.6,0.14913265]
["bitfinex","ETHUSD",1722340050033,0.69343323,3347.7,3347.3,2.98742]
["bitfinex","ETHUSD",1722340050233,2.98704,3347.8,3347.6,0.14909234]
["bitfinex","ETHUSD",1722340050433,2.98704,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1722340050600,2.98704,3347.8,3347.7,0.14908815]
["bitfinex","ETHUSD",1722340050800,2.98704,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1722340051001,2.98704,3347.8,3347.7,0.14908815]
["bitfinex","ETHUSD",1722340051228,4.542441,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1722340051423,4.542441,3347.8,3347.0,2.3783]
["bitfinex","ETHUSD",1722340051424,2.98713,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722340051626,2.98713,3347.7,3347.4,0.14910073]
["bitfinex","ETHUSD",1722340051933,2.98713,3347.7,3347.3,0.14910493]
["bitfinex","ETHUSD",1722340052136,2.98713,3347.7,3347.5,0.14909654]
["bitfinex","ETHUSD",1722340052652,4.542431,3347.8,3347.6,0.14909234]
["bitfinex","ETHUSD",1722340053144,2.98712,3347.7,3347.2,2.97019591]
["bitfinex","ETHUSD",1722340054048,2.2801,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1722340054263,2.98704,3347.8,3347.2,2.98757]
["bitfinex","ETHUSD",1722340054611,2.9872,3347.7,3347.2,2.98757]
["bitfinex","ETHUSD",1722340055529,5.26709,3347.9,3347.4,2.98736]
["bitfinex","ETHUSD",1722340055842,2.98694,3348.0,3347.5,2.98726]
["bitfinex","ETHUSD",1722340056042,10.28679,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722340056209,10.28679,3348.1,3347.6,2.98716]
["bitfinex","ETHUSD",1722340057378,7.3,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722340057850,10.28679,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722340058282,10.28679,3348.1,3347.5,2.98723]
["bitfinex","ETHUSD",1722340058487,2.98699,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1722340058789,2.98699,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1722340059976,2.9869,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1722340060179,2.98695,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1722340060552,2.98686,3348.0,3347.5,2.98724]
["bitfinex","ETHUSD",1722340061063,10.28681,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1722340061462,2.98681,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1722340061759,2.98691,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722340062349,2.98691,3348.0,3347.5,5.97453]
["bitfinex","ETHUSD",1722340063375,2.98691,3348.0,3347.5,5.97448]
["bitfinex","ETHUSD",1722340063877,2.98691,3348.0,3347.5,2.98724]
["bitfinex","ETHUSD",1722340064248,2.98691,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1722340064562,5.97383,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722340064794,2.98695,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722340065119,2.98687,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1722340065279,2.98687,3348.0,3347.5,3.13619907]
["bitfinex","ETHUSD",1722340065878,2.98687,3348.0,3347.5,0.14889907]
["bitfinex","ETHUSD",1722340066083,2.98705,3347.8,3347.5,0.14889907]
["bitfinex","ETHUSD",1722340066329,2.98705,3347.8,3347.2,5.97507]
["bitfinex","ETHUSD",1722340066330,2.98717,3347.7,3347.2,5.97507]
["bitfinex","ETHUSD",1722340066483,2.98717,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722340066683,2.98717,3347.7,3347.3,0.14877045]
["bitfinex","ETHUSD",1722340067120,2.98717,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722340067323,2.98717,3347.7,3347.4,0.14876626]
["bitfinex","ETHUSD",1722340067632,2.98722,3347.6,3347.5,0.14876206]
["bitfinex","ETHUSD",1722340067922,2.98722,3347.6,3347.2,2.98751]
["bitfinex","ETHUSD",1722340068424,2.98722,3347.6,3347.3,0.14877045]
["bitfinex","ETHUSD",1722340068648,5.30144,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722340068878,2.98704,3347.8,3347.4,0.14876626]
["bitfinex","ETHUSD",1722340069139,2.98704,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1722340069449,2.98695,3347.9,3347.5,0.14881848]
["bitfinex","ETHUSD",1722340070243,7.3,3348.1,3347.6,2.98717]
["bitfinex","ETHUSD",1722340070427,2.9869,3348.0,3347.6,0.14881428]
["bitfinex","ETHUSD",1722340070630,10.28679,3348.1,3347.6,3.13597428]
["bitfinex","ETHUSD",1722340070845,7.3,3348.1,3347.7,2.98705]
["bitfinex","ETHUSD",1722340071047,7.3,3348.1,3347.7,3.13583188]
["bitfinex","ETHUSD",1722340071703,2.98648,3348.5,3348.0,2.98683]
["bitfinex","ETHUSD",1722340071905,4.540679,3348.5,3348.0,2.98683]
["bitfinex","ETHUSD",1722340072236,4.540679,3348.5,3348.0,2.98679]
["bitfinex","ETHUSD",1722340072403,4.540679,3348.5,3348.1,3.13547481]
["bitfinex","ETHUSD",1722340072822,4.540679,3348.5,3348.1,0.14872481]
["bitfinex","ETHUSD",1722340073637,7.527169,3348.5,3348.1,0.14872481]
["bitfinex","ETHUSD",1722340073840,1.7096469,3348.4,3348.1,0.14872481]
["bitfinex","ETHUSD",1722340074048,4.6961469,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1722340074252,2.9865,3348.4,3348.2,0.14872062]
["bitfinex","ETHUSD",1722340074560,2.9865,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1722340074848,2.9865,3348.4,3348.3,0.14871642]
["bitfinex","ETHUSD",1722340075037,2.9865,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1722340075352,2.9865,3348.4,3348.3,0.14871642]
["bitfinex","ETHUSD",1722340075651,4.540728,3348.4,3348.3,0.14871642]
["bitfinex","ETHUSD",1722340075804,2.9866,3348.3,3347.8,5.97398]
["bitfinex","ETHUSD",1722340076188,2.98651,3348.4,3348.0,2.98682]
["bitfinex","ETHUSD",1722340076742,10.28639,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1722340076743,2.98642,3348.5,3348.0,2.98682]
["bitfinex","ETHUSD",1722340076939,4.540631,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1722340077300,4.540631,3348.5,3348.0,5.97365]
["bitfinex","ETHUSD",1722340077500,4.540631,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722340077732,1.554211,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722340079304,7.3,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1722340080077,7.3,3348.6,3348.3,0.14835785]
["bitfinex","ETHUSD",1722340080433,7.3,3348.6,3348.2,2.9866]
["bitfinex","ETHUSD",1722340080632,7.3,3348.6,3348.4,0.14835366]
["bitfinex","ETHUSD",1722340080950,7.3,3348.6,3348.5,0.14834946]
["bitfinex","ETHUSD",1722340081131,7.3,3348.6,3348.3,2.98654]
["bitfinex","ETHUSD",1722340081329,7.3,3348.6,3348.4,0.14835366]
["bitfinex","ETHUSD",1722340081851,7.3,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1722340082039,7.3,3348.6,3348.5,0.14834946]
["bitfinex","ETHUSD",1722340082243,2.98623,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1722340082473,2.98623,3348.7,3348.5,0.14834946]
["bitfinex","ETHUSD",1722340082674,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722340082675,2.98632,3348.6,3348.4,0.14835366]
["bitfinex","ETHUSD",1722340082831,2.98644,3348.5,3348.0,2.98683]
["bitfinex","ETHUSD",1722340083041,2.9865,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722340083255,2.98646,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1722340083738,2.98659,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1722340083940,2.98638,3348.6,3347.9,2.9869]
["bitfinex","ETHUSD",1722340084167,2.98642,3348.5,3348.0,2.85460964]
["bitfinex","ETHUSD",1722340085147,2.98642,3348.5,3347.9,2.9869]
["bitfinex","ETHUSD",1722340085148,3.3682765,3348.6,3348.1,2.98671]
["bitfinex","ETHUSD",1722340087513,2.98634,3348.6,3348.1,2.98671]
["bitfinex","ETHUSD",1722340087681,2.98634,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1722340088220,2.98641,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722340088442,2.98651,3348.4,3347.8,35.4]
["bitfinex","ETHUSD",1722340088574,2.98651,3348.4,3347.9,2.98688]
["bitfinex","ETHUSD",1722340088779,2.98641,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1722340088780,2.98642,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1722340088974,2.98642,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1722340089208,5.97291,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1722340089409,5.97291,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1722340089410,2.98653,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1722340090282,2.98642,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1722340091206,2.98642,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722340093409,2.9866,3348.3,3347.9,2.98686]
["bitfinex","ETHUSD",1722340093918,2.9865,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1722340094684,2.98641,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1722340094890,2.98641,3348.5,3347.8,35.4]
["bitfinex","ETHUSD",1722340094891,2.98641,3348.5,3348.1,2.9867]
["bitfinex","ETHUSD",1722340095143,2.98641,3348.5,3348.1,3.13505416]
["bitfinex","ETHUSD",1722340095317,2.98641,3348.5,3348.1,0.14835416]
["bitfinex","ETHUSD",1722340095888,2.9865,3348.4,3348.1,0.14835416]
["bitfinex","ETHUSD",1722340096490,2.9865,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1722340096734,3.9715,3348.4,3348.2,0.14834997]
["bitfinex","ETHUSD",1722340096903,2.98662,3348.3,3347.8,38.38702]
["bitfinex","ETHUSD",1722340097101,3.97151,3348.4,3348.3,0.14834578]
["bitfinex","ETHUSD",1722340097322,4.68175649,3348.4,3347.9,2.98689]
["bitfinex","ETHUSD",1722340097518,2.98659,3348.3,3347.9,2.98689]
["bitfinex","ETHUSD",1722340098539,3.9715,3348.4,3347.9,5.97378]
["bitfinex","ETHUSD",1722340098870,3.3244,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1722340098999,2.98645,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1722340099200,2.98645,3348.5,3347.9,2.98689]
["bitfinex","ETHUSD",1722340099201,3.97158,3348.4,3347.9,2.98689]
["bitfinex","ETHUSD",1722340100137,3.97169,3348.2,3347.8,0.4]
["bitfinex","ETHUSD",1722340100347,2.9868,3348.1,3347.8,0.4]
["bitfinex","ETHUSD",1722340100698,2.98694,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340102410,2.449,3348.1,3347.8,0.4]
["bitfinex","ETHUSD",1722340102644,2.98674,3348.2,3347.8,0.4]
["bitfinex","ETHUSD",1722340104711,2.98676,3348.1,3347.8,0.4]
["bitfinex","ETHUSD",1722340105764,2.98693,3348.0,3347.8,0.4]
["bitfinex","ETHUSD",1722340105972,3.682799,3348.0,3347.8,0.4]
["bitfinex","ETHUSD",1722340106129,2.98694,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340107038,8.47198,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340107403,11.45892,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340107688,12.00892,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340107992,16.13187264,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340108139,13.93588441,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340108340,16.13120039,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340108568,13.93588441,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340108892,10.94894441,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340109407,10.39894441,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340109605,5.97388,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340110785,0.695869,3348.0,3347.8,0.4]
["bitfinex","ETHUSD",1722340110990,3.0,3348.0,3347.8,0.54078655]
["bitfinex","ETHUSD",1722340111286,2.3568,3348.4,3347.8,0.54078655]
["bitfinex","ETHUSD",1722340111584,2.98672,3348.2,3347.8,0.54078655]
["bitfinex","ETHUSD",1722340112456,2.98678,3348.1,3347.8,0.54078655]
["bitfinex","ETHUSD",1722340112642,2.98685,3348.0,3347.8,0.54078655]
["bitfinex","ETHUSD",1722340112985,5.9735,3348.2,3347.8,0.54078655]
["bitfinex","ETHUSD",1722340113198,2.98674,3348.2,3347.8,0.54078655]
["bitfinex","ETHUSD",1722340113797,2.98672,3348.2,3347.8,3.52781655]
["bitfinex","ETHUSD",1722340114345,2.98659,3348.3,3347.8,5.53101655]
["bitfinex","ETHUSD",1722340114849,2.98659,3348.3,3347.8,5.73101655]
["bitfinex","ETHUSD",1722340115145,2.98678,3348.1,3347.8,0.34078655]
["bitfinex","ETHUSD",1722340116244,2.98693,3348.0,3347.8,0.34078655]
["bitfinex","ETHUSD",1722340116471,2.98694,3347.9,3347.8,0.34078655]
["bitfinex","ETHUSD",1722340116844,2.98678,3348.1,3347.8,0.34078655]
["bitfinex","ETHUSD",1722340117446,5.97361,3348.1,3347.8,0.34078655]
["bitfinex","ETHUSD",1722340118185,2.98691,3348.0,3347.8,0.34078655]
["bitfinex","ETHUSD",1722340118568,5.97388,3347.9,3347.8,0.34078655]
["bitfinex","ETHUSD",1722340118813,11.34172,3347.9,3347.8,0.54078655]
["bitfinex","ETHUSD",1722340119095,11.34172,3347.9,3347.8,0.4]
["bitfinex","ETHUSD",1722340122866,11.34172,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1722340122867,11.89172,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1722340123066,13.89466008,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1722340124986,16.89466008,3347.9,3347.8,0.6]
["bitfinex","ETHUSD",1722340127070,16.89466008,3347.9,3347.8,0.8]
["bitfinex","ETHUSD",1722340131162,16.89466008,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1722340135331,17.87966008,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1722340137432,12.51182008,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1722340137628,11.96182008,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1722340140222,10.97682008,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1722340140426,11.96182008,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1722340145729,11.96182008,3347.9,3347.8,1.13668427]
["bitfinex","ETHUSD",1722340148447,11.96182008,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1722340149944,11.96182008,3347.9,3347.8,1.13661601]
["bitfinex","ETHUSD",1722340150667,6.95888,3347.9,3347.8,1.13661601]
["bitfinex","ETHUSD",1722340152454,6.95888,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1722340152997,6.95888,3347.9,3347.8,1.13661601]
["bitfinex","ETHUSD",1722340157061,3.97194,3347.9,3347.8,1.13661601]
["bitfinex","ETHUSD",1722340161280,3.97194,3347.9,3347.8,0.13661601]
["bitfinex","ETHUSD",1722340161485,6.95888,3347.9,3347.8,0.33661601]
["bitfinex","ETHUSD",1722340161785,6.95888,3347.9,3347.8,0.2]
["bitfinex","ETHUSD",1722340161995,6.95888,3347.9,3347.8,0.33659596]
["bitfinex","ETHUSD",1722340162179,6.95888,3347.9,3347.8,0.2]
["bitfinex","ETHUSD",1722340164089,3.97194,3347.9,3347.8,0.2]
["bitfinex","ETHUSD",1722340164496,3.97194,3347.9,3347.8,0.33659596]
["bitfinex","ETHUSD",1722340165103,2.98677,3348.1,3347.8,0.33659596]
["bitfinex","ETHUSD",1722340165507,2.98677,3348.1,3347.8,0.53659596]
["bitfinex","ETHUSD",1722340167005,2.98668,3348.2,3347.8,0.53659596]
["bitfinex","ETHUSD",1722340167638,3.9716,3348.3,3347.8,0.53659596]
["bitfinex","ETHUSD",1722340167639,2.98678,3348.1,3347.8,0.53659596]
["bitfinex","ETHUSD",1722340168737,2.98668,3348.2,3347.8,0.53659596]
["bitfinex","ETHUSD",1722340169526,2.98677,3348.1,3347.8,0.53659596]
["bitfinex","ETHUSD",1722340169799,2.98677,3348.1,3347.8,0.73659596]
["bitfinex","ETHUSD",1722340173801,3.97177,3348.1,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340174242,3.97194,3347.9,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340177956,0.985,3347.9,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340178112,2.98686,3348.0,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340178946,2.9867,3348.2,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340179249,2.98677,3348.1,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340180608,2.98669,3348.2,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340181011,0.985,3348.3,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340181212,2.98672,3348.2,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340181447,2.98689,3348.0,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340185865,5.9738,3348.0,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340186181,2.98694,3347.9,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340186651,6.95888,3347.9,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340190817,2.98694,3347.9,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340192462,2.98682,3348.1,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340192755,3.97182,3348.1,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340192919,2.98694,3347.9,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340193120,3.97185,3348.1,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340193362,0.985,3348.1,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340193850,2.98689,3348.0,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340197926,2.98677,3348.1,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340198640,5.9736,3348.1,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340198856,2.98677,3348.1,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340202860,6.95888,3347.9,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340204001,13.29573457,3347.9,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340204145,10.85879457,3347.9,3347.8,0.93659596]
["bitfinex","ETHUSD",1722340204341,8.6613886,3347.9,3347.8,0.8]
["bitfinex","ETHUSD",1722340204545,10.85900946,3347.9,3347.8,0.8]
["bitfinex","ETHUSD",1722340205049,8.6613886,3347.9,3347.8,0.8]
["bitfinex","ETHUSD",1722340205392,10.85898497,3347.9,3347.8,0.8]
["bitfinex","ETHUSD",1722340206200,8.1113886,3347.9,3347.8,0.8]
["bitfinex","ETHUSD",1722340206348,2.19759637,3348.1,3347.8,0.8]
["bitfinex","ETHUSD",1722340206544,3.97181,3348.1,3347.8,0.8]
["bitfinex","ETHUSD",1722340206767,3.97181,3348.1,3347.8,0.78169577]
["bitfinex","ETHUSD",1722340206994,6.95866,3348.1,3347.9,0.1269028]
["bitfinex","ETHUSD",1722340207307,3.97181,3348.1,3347.9,0.1269028]
["bitfinex","ETHUSD",1722340207512,2.98685,3348.0,3347.9,0.1269028]
["bitfinex","ETHUSD",1722340208676,2.98694,3347.9,3347.4,5.29047]
["bitfinex","ETHUSD",1722340208880,2.98704,3347.8,3347.5,0.12691957]
["bitfinex","ETHUSD",1722340209112,2.98704,3347.8,3347.1,2.98764]
["bitfinex","ETHUSD",1722340209409,3.97216,3347.7,3347.6,0.12691538]
["bitfinex","ETHUSD",1722340209603,3.97216,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1722340209765,2.98726,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722340209966,0.985,3347.7,3347.2,0.12693216]
["bitfinex","ETHUSD",1722340210201,2.98726,3347.6,3347.0,2.4744]
["bitfinex","ETHUSD",1722340210419,2.98731,3347.5,3347.3,0.12685592]
["bitfinex","ETHUSD",1722340210568,2.98731,3347.5,3347.0,5.46209]
["bitfinex","ETHUSD",1722340210767,2.98731,3347.5,3347.4,0.12263086]
["bitfinex","ETHUSD",1722340211000,2.98731,3347.5,3347.0,5.46209]
["bitfinex","ETHUSD",1722340211197,5.97462,3347.5,3347.4,0.12263086]
["bitfinex","ETHUSD",1722340211516,5.97462,3347.5,3346.6,2.3843]
["bitfinex","ETHUSD",1722340211517,2.98759,3347.2,3346.6,2.3843]
["bitfinex","ETHUSD",1722340211756,0.985,3347.1,3346.6,2.3843]
["bitfinex","ETHUSD",1722340211869,2.98759,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1722340212566,0.985,3347.3,3346.7,2.98795]
["bitfinex","ETHUSD",1722340212770,0.985,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1722340213005,0.985,3347.3,3347.0,2.98772]
["bitfinex","ETHUSD",1722340213207,7.3,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1722340213208,10.28722,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1722340213428,10.28722,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722340213429,8.554942,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722340213585,7.3,3347.6,3347.2,2.98753]
["bitfinex","ETHUSD",1722340214310,7.3,3347.6,3347.3,0.12248199]
["bitfinex","ETHUSD",1722340214632,3.97198,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722340215141,3.97198,3347.9,3347.5,0.1224736]
["bitfinex","ETHUSD",1722340215485,2.98709,3347.8,3347.5,0.1224736]
["bitfinex","ETHUSD",1722340215711,2.98712,3347.7,3347.5,0.1224736]
["bitfinex","ETHUSD",1722340215923,5.349289,3347.8,3347.6,0.12246941]
["bitfinex","ETHUSD",1722340216281,5.349289,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722340216510,5.349289,3347.8,3347.7,0.12246521]
["bitfinex","ETHUSD",1722340216830,5.349289,3347.8,3347.4,0.1224778]
["bitfinex","ETHUSD",1722340217132,5.349289,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722340217500,5.349289,3347.8,3347.4,0.1224778]
["bitfinex","ETHUSD",1722340218484,2.98713,3347.7,3347.4,0.1224778]
["bitfinex","ETHUSD",1722340218723,2.98713,3347.7,3347.2,2.98753]
["bitfinex","ETHUSD",1722340219031,2.98713,3347.7,3347.5,0.1224736]
["bitfinex","ETHUSD",1722340219391,2.98713,3347.7,3347.2,2.98753]
["bitfinex","ETHUSD",1722340220031,2.98713,3347.7,3347.3,0.12248199]
["bitfinex","ETHUSD",1722340220334,2.98713,3347.7,3347.2,2.98753]
["bitfinex","ETHUSD",1722340220683,2.98713,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722340220889,2.98713,3347.7,3347.3,3.10995199]
["bitfinex","ETHUSD",1722340221535,2.98703,3347.8,3347.3,3.10990199]
["bitfinex","ETHUSD",1722340221884,2.33177938,3347.9,3347.3,3.10990199]
["bitfinex","ETHUSD",1722340221885,3.97195,3347.9,3347.3,3.10990199]
["bitfinex","ETHUSD",1722340222089,3.97195,3347.9,3347.4,2.98735]
["bitfinex","ETHUSD",1722340222335,2.98709,3347.8,3347.5,0.1224736]
["bitfinex","ETHUSD",1722340222833,2.98721,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722340223062,0.985,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722340223063,3.97213,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722340223536,3.97235,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1722340223742,3.97235,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1722340223743,2.98752,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1722340224052,2.98757,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1722340224538,3.97269,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1722340225304,2.4472,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722340225511,2.98757,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722340226030,3.97257,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722340227586,6.96022,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722340227889,6.96022,3347.2,3346.4,5.36642]
["bitfinex","ETHUSD",1722340227890,3.97257,3347.2,3346.4,5.36642]
["bitfinex","ETHUSD",1722340228377,2.98776,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1722340230243,2.98776,3347.0,3346.6,3.11067344]
["bitfinex","ETHUSD",1722340231891,2.98776,3347.0,3346.6,0.12258344]
["bitfinex","ETHUSD",1722340232115,2.98776,3347.0,3346.0,2.98861]
["bitfinex","ETHUSD",1722340232116,2.98801,3346.7,3346.0,2.2743]
["bitfinex","ETHUSD",1722340232329,2.98815,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722340232612,2.98841,3346.3,3346.1,0.14888086]
["bitfinex","ETHUSD",1722340232822,3.586074,3346.3,3346.1,0.14888086]
["bitfinex","ETHUSD",1722340233025,2.98841,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722340233225,2.98841,3346.3,3345.7,5.45865]
["bitfinex","ETHUSD",1722340233226,2.98864,3346.0,3345.5,2.98904]
["bitfinex","ETHUSD",1722340233431,2.98883,3345.8,3345.4,2.2988]
["bitfinex","ETHUSD",1722340233716,0.985,3346.0,3345.3,2.98919]
["bitfinex","ETHUSD",1722340233717,3.97372,3346.0,3345.3,2.98919]
["bitfinex","ETHUSD",1722340233898,0.985,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722340234100,2.98861,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722340234318,2.98862,3346.1,3345.4,2.9891]
["bitfinex","ETHUSD",1722340234510,2.98862,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1722340235375,2.98862,3346.1,3345.5,37.98907]
["bitfinex","ETHUSD",1722340235715,3.97351,3346.2,3345.7,2.98887]
["bitfinex","ETHUSD",1722340235922,2.98857,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722340236103,2.98864,3346.0,3345.5,37.98907]
["bitfinex","ETHUSD",1722340236602,2.98873,3345.9,3345.5,35.0]
["bitfinex","ETHUSD",1722340237527,2.98887,3345.8,3345.5,35.0]
["bitfinex","ETHUSD",1722340238468,2.98887,3345.8,3345.0,2.98947]
["bitfinex","ETHUSD",1722340238469,2.98909,3345.5,3345.0,2.98947]
["bitfinex","ETHUSD",1722340239005,2.98922,3345.4,3344.9,38.2893]
["bitfinex","ETHUSD",1722340239407,2.98909,3345.5,3344.9,41.27885]
["bitfinex","ETHUSD",1722340239642,2.98909,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1722340240338,5.25727,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722340240548,2.98879,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1722340240708,2.98879,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1722340241431,5.39164,3346.0,3345.5,2.98904]
["bitfinex","ETHUSD",1722340241621,6.36194,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1722340241822,6.36194,3346.0,3345.4,2.98912]
["bitfinex","ETHUSD",1722340242144,6.36194,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722340242544,3.95894,3346.0,3345.4,2.9891]
["bitfinex","ETHUSD",1722340242712,3.95894,3346.0,3345.3,2.98919]
["bitfinex","ETHUSD",1722340243054,3.384694,3345.9,3345.3,2.98919]
["bitfinex","ETHUSD",1722340243553,3.384694,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722340243942,2.98883,3345.8,3345.2,2.98927]
["bitfinex","ETHUSD",1722340244138,0.395894,3345.9,3345.2,2.98927]
["bitfinex","ETHUSD",1722340244139,3.384624,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1722340244439,2.98873,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1722340245259,2.98873,3345.9,3345.5,0.14781526]
["bitfinex","ETHUSD",1722340246468,2.98891,3345.7,3345.5,0.14781526]
["bitfinex","ETHUSD",1722340246626,0.597773,3345.6,3345.5,0.14781526]
["bitfinex","ETHUSD",1722340246815,2.98891,3345.7,3345.5,0.14781526]
["bitfinex","ETHUSD",1722340247015,2.98891,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722340247270,2.98891,3345.7,3345.6,0.14781012]
["bitfinex","ETHUSD",1722340247474,2.98882,3345.8,3345.2,37.9893]
["bitfinex","ETHUSD",1722340247752,2.98882,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722340247961,2.98882,3345.8,3345.3,3.13708552]
["bitfinex","ETHUSD",1722340248928,2.98892,3345.7,3345.3,0.14782552]
["bitfinex","ETHUSD",1722340249562,2.98901,3345.6,3345.2,35.0]
["bitfinex","ETHUSD",1722340249788,2.98901,3345.6,3345.4,0.14782039]
["bitfinex","ETHUSD",1722340250064,2.98901,3345.6,3345.3,0.14782552]
["bitfinex","ETHUSD",1722340250270,2.98901,3345.6,3345.5,0.14781526]
["bitfinex","ETHUSD",1722340250466,2.98901,3345.6,3345.4,0.14782039]
["bitfinex","ETHUSD",1722340250623,2.3731,3345.7,3344.9,3.28931]
["bitfinex","ETHUSD",1722340250624,2.98922,3345.4,3344.9,3.28931]
["bitfinex","ETHUSD",1722340251020,2.98937,3345.2,3344.8,0.2997]
["bitfinex","ETHUSD",1722340251372,2.98957,3345.0,3344.8,0.2997]
["bitfinex","ETHUSD",1722340252162,2.98962,3344.9,3344.7,0.2997]
["bitfinex","ETHUSD",1722340252462,2.98954,3345.0,3344.7,0.2997]
["bitfinex","ETHUSD",1722340253845,2.98945,3345.1,3344.7,0.2997]
["bitfinex","ETHUSD",1722340254180,2.98945,3345.1,3344.7,3.28949]
["bitfinex","ETHUSD",1722340255245,2.98945,3345.1,3344.8,0.2997]
["bitfinex","ETHUSD",1722340255578,2.98945,3345.1,3344.8,35.2997]
["bitfinex","ETHUSD",1722340255870,2.98927,3345.3,3344.8,38.2894]
["bitfinex","ETHUSD",1722340257788,2.98941,3345.2,3344.8,35.2997]
["bitfinex","ETHUSD",1722340260201,2.98945,3345.1,3344.9,0.14336389]
["bitfinex","ETHUSD",1722340260810,2.98927,3345.3,3344.9,35.14336389]
["bitfinex","ETHUSD",1722340261006,2.98936,3345.2,3344.9,35.14336389]
["bitfinex","ETHUSD",1722340261852,2.98927,3345.3,3344.9,35.14336389]
["bitfinex","ETHUSD",1722340262252,2.9895,3345.1,3344.9,35.14336389]
["bitfinex","ETHUSD",1722340262707,5.97902,3345.1,3344.9,35.14336389]
["bitfinex","ETHUSD",1722340262913,2.9895,3345.1,3344.9,35.14336389]
["bitfinex","ETHUSD",1722340263051,2.98953,3345.0,3344.9,35.14336389]
["bitfinex","ETHUSD",1722340263755,5.97906,3345.0,3344.9,0.14336389]
["bitfinex","ETHUSD",1722340263999,2.98962,3344.9,3344.8,0.2997]
["bitfinex","ETHUSD",1722340264536,2.98962,3344.9,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340265305,7.3,3345.6,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340265306,2.98945,3345.1,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340265455,0.298945,3345.1,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340265655,0.987,3345.2,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340265970,3.9764,3345.2,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340266184,2.9895,3345.1,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340266390,3.97636,3345.2,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340266563,2.98946,3345.1,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340266954,2.98958,3345.0,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340268339,3.97641,3345.2,3344.8,0.44307704]
["bitfinex","ETHUSD",1722340268452,5.25417,3345.3,3344.8,3.43278704]
["bitfinex","ETHUSD",1722340268655,2.98936,3345.2,3344.8,3.43278704]
["bitfinex","ETHUSD",1722340269570,7.3,3345.6,3345.0,0.987]
["bitfinex","ETHUSD",1722340269899,7.3,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1722340270417,7.3,3345.6,3345.4,0.14356275]
["bitfinex","ETHUSD",1722340270559,7.3,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1722340270759,7.3,3345.6,3345.4,0.14333025]
["bitfinex","ETHUSD",1722340272594,2.98888,3345.8,3345.4,0.14333025]
["bitfinex","ETHUSD",1722340272793,2.98888,3345.8,3345.4,3.13249025]
["bitfinex","ETHUSD",1722340273119,2.98888,3345.8,3345.4,0.14333025]
["bitfinex","ETHUSD",1722340274395,2.98901,3345.6,3345.4,0.14333025]
["bitfinex","ETHUSD",1722340274593,2.98908,3345.5,3345.2,0.2]
["bitfinex","ETHUSD",1722340274793,2.98926,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340275106,2.98918,3345.4,3345.2,0.2]
["bitfinex","ETHUSD",1722340275690,2.98926,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340277596,6.52852,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340277795,7.705754,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340278339,4.716494,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340278546,3.53926,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340279995,6.52852,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340284350,8.82812,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340284548,10.70876587,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340284754,10.70861944,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340284915,12.29779199,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340285427,12.29787785,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340287069,15.28713785,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340287784,13.40655255,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340289895,16.40655255,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340290055,18.60187436,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340290587,21.59113436,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340290742,18.60187436,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340291078,16.40655255,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340295106,13.41729255,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340295270,8.97852,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340295450,2.98923,3345.4,3345.2,0.2]
["bitfinex","ETHUSD",1722340295754,2.98923,3345.4,3345.2,0.33896406]
["bitfinex","ETHUSD",1722340296554,2.9891,3345.5,3345.2,0.33896406]
["bitfinex","ETHUSD",1722340296760,2.98924,3345.4,3345.2,0.33896406]
["bitfinex","ETHUSD",1722340296987,2.98926,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340297216,2.98926,3345.3,3345.2,0.33896406]
["bitfinex","ETHUSD",1722340298611,5.97852,3345.3,3345.2,0.33896406]
["bitfinex","ETHUSD",1722340299166,6.820532,3345.3,3345.2,0.33896406]
["bitfinex","ETHUSD",1722340299392,7.370532,3345.3,3345.2,0.33896406]
["bitfinex","ETHUSD",1722340299995,7.370532,3345.3,3345.2,0.2]
["bitfinex","ETHUSD",1722340301585,2.98964,3344.9,3344.5,2.454]
["bitfinex","ETHUSD",1722340301970,2.98964,3344.9,3344.6,0.13893473]
["bitfinex","ETHUSD",1722340302218,0.55,3345.3,3344.5,5.44396]
["bitfinex","ETHUSD",1722340302219,2.98954,3345.0,3344.5,5.44396]
["bitfinex","ETHUSD",1722340302483,2.98954,3345.0,3344.7,0.1389296]
["bitfinex","ETHUSD",1722340302810,2.98954,3345.0,3344.8,0.13892446]
["bitfinex","ETHUSD",1722340303124,2.98962,3344.9,3344.5,2.454]
["bitfinex","ETHUSD",1722340303265,2.98962,3344.9,3344.5,37.454]
["bitfinex","ETHUSD",1722340303714,2.98962,3344.9,3344.5,2.454]
["bitfinex","ETHUSD",1722340303915,2.98971,3344.8,3344.5,2.454]
["bitfinex","ETHUSD",1722340304873,2.98963,3344.9,3344.5,5.44397]
["bitfinex","ETHUSD",1722340305173,2.98963,3344.9,3344.6,0.13893473]
["bitfinex","ETHUSD",1722340305401,2.98963,3344.9,3344.5,5.44397]
["bitfinex","ETHUSD",1722340305581,2.98963,3344.9,3344.7,0.13884139]
["bitfinex","ETHUSD",1722340305789,2.98963,3344.9,3344.5,2.454]
["bitfinex","ETHUSD",1722340306021,2.98963,3344.9,3344.6,0.13884653]
["bitfinex","ETHUSD",1722340306317,2.98963,3344.9,3344.5,2.454]
["bitfinex","ETHUSD",1722340306519,2.98963,3344.9,3344.7,0.13884139]
["bitfinex","ETHUSD",1722340306721,2.98963,3344.9,3344.6,0.13884653]
["bitfinex","ETHUSD",1722340306870,2.98963,3344.9,3344.8,0.13883625]
["bitfinex","ETHUSD",1722340307077,2.9899,3344.6,3344.2,5.25039]
["bitfinex","ETHUSD",1722340307273,2.2501,3345.1,3343.8,2.99059]
["bitfinex","ETHUSD",1722340307514,2.99017,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1722340307891,2.99017,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1722340308122,2.99017,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722340308328,2.99017,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1722340308555,2.99007,3344.4,3343.9,2.99047]
["bitfinex","ETHUSD",1722340308973,2.99007,3344.4,3344.0,2.9904]
["bitfinex","ETHUSD",1722340309171,2.98999,3344.5,3344.0,5.98075]
["bitfinex","ETHUSD",1722340309602,2.98999,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722340309919,2.9899,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722340310119,7.3,3344.8,3344.2,5.25037]
["bitfinex","ETHUSD",1722340310280,2.98991,3344.6,3344.2,5.25037]
["bitfinex","ETHUSD",1722340310621,7.3,3344.8,3344.2,5.25037]
["bitfinex","ETHUSD",1722340310823,7.3,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1722340311278,2.98972,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1722340312195,2.98969,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722340312196,2.98969,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1722340312393,3.53973,3344.8,3344.2,5.2504]
["bitfinex","ETHUSD",1722340312618,2.98973,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1722340313116,2.98963,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1722340313322,0.55,3344.8,3344.4,2.99001]
["bitfinex","ETHUSD",1722340313509,0.55,3344.8,3344.3,2.99009]
["bitfinex","ETHUSD",1722340313717,0.55,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1722340313905,0.55,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1722340314103,2.98939,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1722340314409,2.98945,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722340316200,7.3,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1722340316401,0.55,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1722340316596,2.98913,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1722340316906,2.98913,3345.5,3345.1,0.13879279]
["bitfinex","ETHUSD",1722340317123,2.98913,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1722340318412,2.98913,3345.5,3345.1,0.13879279]
["bitfinex","ETHUSD",1722340318704,2.98913,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1722340320198,5.3499,3345.6,3344.8,6.17929]
["bitfinex","ETHUSD",1722340320199,5.34996,3345.6,3344.8,6.17929]
["bitfinex","ETHUSD",1722340320395,2.98928,3345.3,3344.9,0.13880306]
["bitfinex","ETHUSD",1722340320594,2.98928,3345.3,3344.8,6.17928]
["bitfinex","ETHUSD",1722340320795,2.98928,3345.3,3344.9,0.13880306]
["bitfinex","ETHUSD",1722340321199,2.98949,3345.1,3344.9,0.13880306]
["bitfinex","ETHUSD",1722340322447,2.98946,3345.1,3344.9,0.13880306]
["bitfinex","ETHUSD",1722340324133,2.98936,3345.2,3344.9,0.13880306]
["bitfinex","ETHUSD",1722340324715,2.98922,3345.4,3344.9,3.12841306]
["bitfinex","ETHUSD",1722340326954,2.98903,3345.6,3345.1,2.4701]
["bitfinex","ETHUSD",1722340327110,5.98913,3345.5,3345.1,2.4701]
["bitfinex","ETHUSD",1722340327440,3.0,3345.5,3345.2,0.13867938]
["bitfinex","ETHUSD",1722340327646,5.989,3345.6,3345.2,0.13867938]
["bitfinex","ETHUSD",1722340328433,2.98908,3345.5,3345.2,0.13867938]
["bitfinex","ETHUSD",1722340328814,2.98908,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1722340329021,3.0,3345.6,3345.1,3.12799223]
["bitfinex","ETHUSD",1722340329022,5.98901,3345.6,3345.1,3.12799223]
["bitfinex","ETHUSD",1722340330871,3.0,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1722340331018,7.3,3346.0,3345.2,2.56383403]
["bitfinex","ETHUSD",1722340331221,7.3,3346.0,3345.8,2.98876]
["bitfinex","ETHUSD",1722340331461,2.98843,3346.3,3345.9,0.13841496]
["bitfinex","ETHUSD",1722340331847,2.9882,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1722340332047,2.9882,3346.5,3346.0,3.12704983]
["bitfinex","ETHUSD",1722340332897,2.9882,3346.5,3346.0,0.13840983]
["bitfinex","ETHUSD",1722340333095,3.53832,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1722340333954,2.98863,3346.1,3345.7,2.3655]
["bitfinex","ETHUSD",1722340334170,2.9885,3346.2,3346.0,0.13818141]
["bitfinex","ETHUSD",1722340334350,2.98855,3346.1,3345.7,2.3655]
["bitfinex","ETHUSD",1722340335201,2.98864,3346.0,3345.8,0.13819168]
["bitfinex","ETHUSD",1722340335405,2.98869,3346.0,3345.8,0.13819168]
["bitfinex","ETHUSD",1722340335690,1.083813,3346.4,3345.4,2.98909]
["bitfinex","ETHUSD",1722340335691,1.083813,3346.4,3345.4,5.40317]
["bitfinex","ETHUSD",1722340335897,2.98864,3346.0,3345.9,0.13818655]
["bitfinex","ETHUSD",1722340336062,2.98864,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722340336290,2.98864,3346.0,3345.9,0.13818655]
["bitfinex","ETHUSD",1722340336468,2.98855,3346.1,3345.4,5.40311]
["bitfinex","ETHUSD",1722340336469,2.98875,3345.9,3345.4,5.40311]
["bitfinex","ETHUSD",1722340336910,2.98875,3345.9,3345.4,2.414]
["bitfinex","ETHUSD",1722340336911,2.98891,3345.7,3345.4,2.414]
["bitfinex","ETHUSD",1722340337111,2.989,3345.6,3345.1,5.43124]
["bitfinex","ETHUSD",1722340337317,2.989,3345.6,3345.1,5.43118]
["bitfinex","ETHUSD",1722340337511,2.989,3345.6,3345.1,8.42055]
["bitfinex","ETHUSD",1722340337718,2.98884,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1722340337719,2.98882,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1722340338014,2.98882,3345.8,3345.1,5.43117]
["bitfinex","ETHUSD",1722340338015,2.98882,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722340338519,2.98882,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1722340338673,2.98873,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1722340339221,2.98882,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722340339425,2.98892,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722340339773,2.98892,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1722340340230,2.98892,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722340342012,2.98892,3345.7,3345.1,2.4418]
["bitfinex","ETHUSD",1722340342327,2.98901,3345.6,3345.1,5.43119]
["bitfinex","ETHUSD",1722340343079,7.3,3346.1,3345.4,2.9891]
["bitfinex","ETHUSD",1722340343293,7.3,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1722340343625,7.3,3346.1,3345.7,2.98888]
["bitfinex","ETHUSD",1722340343792,7.3,3346.1,3345.9,2.98871]
["bitfinex","ETHUSD",1722340343978,2.98815,3346.6,3346.1,2.98851]
["bitfinex","ETHUSD",1722340344174,7.3,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722340344425,2.348,3347.4,3346.5,2.3809]
["bitfinex","ETHUSD",1722340344628,1.48280762,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1722340344826,5.33545,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1722340344827,2.98758,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722340345032,2.98758,3347.2,3346.8,0.13786786]
["bitfinex","ETHUSD",1722340345723,2.348,3347.4,3346.8,0.13786786]
["bitfinex","ETHUSD",1722340345881,2.98798,3346.8,3346.3,2.98831]
["bitfinex","ETHUSD",1722340346278,0.2348,3347.3,3346.2,2.3616]
["bitfinex","ETHUSD",1722340346482,2.98809,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1722340346721,2.4794,3346.9,3345.9,2.3616]
["bitfinex","ETHUSD",1722340346722,5.46726,3346.9,3345.9,2.3616]
["bitfinex","ETHUSD",1722340346932,2.98834,3346.4,3345.9,2.3616]
["bitfinex","ETHUSD",1722340347290,3.53794,3346.8,3345.9,2.3616]
["bitfinex","ETHUSD",1722340347531,2.98844,3346.3,3345.9,2.3616]
["bitfinex","ETHUSD",1722340347856,0.601734,3346.7,3345.9,2.3616]
["bitfinex","ETHUSD",1722340347857,2.98823,3346.5,3345.9,2.3616]
["bitfinex","ETHUSD",1722340348503,2.98823,3346.5,3345.9,2.5616]
["bitfinex","ETHUSD",1722340348705,2.98837,3346.3,3345.9,2.5616]
["bitfinex","ETHUSD",1722340349109,2.98846,3346.2,3345.9,2.5616]
["bitfinex","ETHUSD",1722340349455,3.589774,3346.7,3345.9,5.55031]
["bitfinex","ETHUSD",1722340349456,2.98835,3346.4,3345.9,5.55031]
["bitfinex","ETHUSD",1722340350048,2.98835,3346.4,3346.0,3.12619443]
["bitfinex","ETHUSD",1722340350207,3.589804,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1722340350208,2.98807,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1722340350412,5.97626,3346.6,3346.2,0.13755416]
["bitfinex","ETHUSD",1722340350753,2.98825,3346.5,3346.2,0.13755416]
["bitfinex","ETHUSD",1722340351061,2.98825,3346.5,3345.9,5.55029]
["bitfinex","ETHUSD",1722340351414,2.98825,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722340351612,2.98825,3346.5,3346.1,0.1373069]
["bitfinex","ETHUSD",1722340352649,2.98829,3346.4,3346.1,0.1373069]
["bitfinex","ETHUSD",1722340353161,3.53786,3346.9,3345.9,0.4]
["bitfinex","ETHUSD",1722340353162,2.98851,3346.2,3345.9,0.4]
["bitfinex","ETHUSD",1722340353341,2.98858,3346.1,3345.9,0.4]
["bitfinex","ETHUSD",1722340353540,2.98842,3346.3,3345.9,0.4]
["bitfinex","ETHUSD",1722340355073,2.98825,3346.5,3346.0,2.98859]
["bitfinex","ETHUSD",1722340356026,2.98825,3346.5,3345.9,3.38872]
["bitfinex","ETHUSD",1722340356231,2.98835,3346.4,3345.9,3.38872]
["bitfinex","ETHUSD",1722340356530,2.3382,3346.7,3345.9,0.4]
["bitfinex","ETHUSD",1722340356727,2.98836,3346.4,3345.9,0.6]
["bitfinex","ETHUSD",1722340356931,2.98836,3346.4,3345.9,3.58868]
["bitfinex","ETHUSD",1722340357127,2.98839,3346.3,3345.9,0.6]
["bitfinex","ETHUSD",1722340357344,2.9885,3346.2,3345.9,0.6]
["bitfinex","ETHUSD",1722340358343,2.98838,3346.3,3345.9,0.6]
["bitfinex","ETHUSD",1722340359225,0.69714186,3346.3,3345.9,0.6]
["bitfinex","ETHUSD",1722340359463,1.083786,3346.8,3345.9,0.6]
["bitfinex","ETHUSD",1722340359464,5.97728,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340360032,2.98864,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340360365,2.98855,3346.1,3345.9,0.73275137]
["bitfinex","ETHUSD",1722340360727,2.98864,3346.0,3345.9,0.73275137]
["bitfinex","ETHUSD",1722340362539,2.98851,3346.2,3345.9,0.73275137]
["bitfinex","ETHUSD",1722340362739,2.98832,3346.4,3345.9,0.73275137]
["bitfinex","ETHUSD",1722340362945,5.97649,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1722340363279,2.98832,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1722340363478,2.98832,3346.4,3346.1,0.13284527]
["bitfinex","ETHUSD",1722340364045,2.98832,3346.4,3346.2,0.13284014]
["bitfinex","ETHUSD",1722340364241,2.98832,3346.4,3345.9,3.58866]
["bitfinex","ETHUSD",1722340364642,2.98832,3346.4,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340365048,2.98855,3346.1,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340365477,5.29363,3346.3,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340366575,2.98851,3346.2,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340366757,2.98838,3346.3,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340366958,2.98829,3346.4,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340367362,2.98829,3346.4,3345.9,3.58868]
["bitfinex","ETHUSD",1722340367559,2.98829,3346.4,3346.1,0.13284527]
["bitfinex","ETHUSD",1722340367772,2.98829,3346.4,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340368163,2.98841,3346.3,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340369087,2.98847,3346.2,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340369589,2.98855,3346.1,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340369790,6.574802,3346.1,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340370496,5.9771,3346.1,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340370859,2.98855,3346.1,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340371694,2.98847,3346.2,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340378336,2.98855,3346.1,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340379199,2.98847,3346.2,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340381052,2.98855,3346.1,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340381749,11.27955,3346.1,3346.0,0.1328504]
["bitfinex","ETHUSD",1722340382049,11.27955,3346.1,3345.9,0.6]
["bitfinex","ETHUSD",1722340382050,5.97728,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340382347,9.51592,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340382557,11.30220887,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340383148,13.72230887,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340383352,22.07794887,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340383650,24.27339386,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340383948,22.07794887,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340384325,24.27309897,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340384523,24.27308995,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340384839,22.07794887,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340385417,24.27259907,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340385621,24.27261289,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340385821,24.27262269,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340386849,22.07794887,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340387354,24.27191562,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340388218,17.74463562,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340388450,13.18366887,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340389560,13.73366887,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340391835,16.72230887,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340392171,13.73366887,3346.0,3345.9,0.6]
["bitfinex","ETHUSD",1722340393945,13.73366887,3346.0,3345.9,0.54807118]
["bitfinex","ETHUSD",1722340394178,16.72230887,3346.0,3345.9,0.54807118]
["bitfinex","ETHUSD",1722340394340,13.73366887,3346.0,3345.9,0.54807118]
["bitfinex","ETHUSD",1722340394737,16.72230887,3346.0,3345.9,0.54807118]
["bitfinex","ETHUSD",1722340395142,2.98926,3345.4,3344.9,2.4242]
["bitfinex","ETHUSD",1722340395481,2.98926,3345.4,3345.0,0.12939328]
["bitfinex","ETHUSD",1722340396242,2.98926,3345.4,3345.0,3.11890328]
["bitfinex","ETHUSD",1722340396832,2.98926,3345.4,3345.0,0.12939328]
["bitfinex","ETHUSD",1722340397551,2.98913,3345.5,3345.0,3.11886328]
["bitfinex","ETHUSD",1722340397746,2.98918,3345.4,3345.0,3.11886328]
["bitfinex","ETHUSD",1722340397928,2.98918,3345.4,3345.0,0.12939328]
["bitfinex","ETHUSD",1722340398847,13.2701,3346.0,3345.1,2.98939]
["bitfinex","ETHUSD",1722340399134,2.98913,3345.5,3345.2,0.12939503]
["bitfinex","ETHUSD",1722340399342,5.97828,3345.5,3345.2,0.12939503]
["bitfinex","ETHUSD",1722340399513,2.98913,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1722340399717,5.97828,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1722340399932,5.97828,3345.5,3344.9,5.41381]
["bitfinex","ETHUSD",1722340399933,2.98918,3345.4,3344.9,5.41381]
["bitfinex","ETHUSD",1722340400244,2.98935,3345.2,3345.0,0.12928107]
["bitfinex","ETHUSD",1722340400439,2.98944,3345.1,3345.0,0.12928107]
["bitfinex","ETHUSD",1722340400803,2.98944,3345.1,3344.6,5.40554]
["bitfinex","ETHUSD",1722340401003,2.98944,3345.1,3345.0,0.12926904]
["bitfinex","ETHUSD",1722340402042,2.98944,3345.1,3345.0,0.12935722]
["bitfinex","ETHUSD",1722340402236,2.98956,3345.0,3344.6,2.4157]
["bitfinex","ETHUSD",1722340403154,2.98945,3345.1,3344.6,2.4157]
["bitfinex","ETHUSD",1722340403442,2.98937,3345.2,3344.7,2.98976]
["bitfinex","ETHUSD",1722340404329,5.97878,3345.2,3344.7,2.98976]
["bitfinex","ETHUSD",1722340404514,5.9788,3345.2,3344.7,2.98976]
["bitfinex","ETHUSD",1722340404730,5.9788,3345.2,3344.6,37.4157]
["bitfinex","ETHUSD",1722340404731,2.98946,3345.1,3344.6,40.40558]
["bitfinex","ETHUSD",1722340404905,2.98963,3344.9,3344.6,37.4157]
["bitfinex","ETHUSD",1722340405758,2.98949,3345.1,3344.6,40.40555]
["bitfinex","ETHUSD",1722340405905,2.98955,3345.0,3344.6,37.4157]
["bitfinex","ETHUSD",1722340406652,2.98945,3345.1,3344.6,40.40554]
["bitfinex","ETHUSD",1722340406849,2.98942,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1722340407062,2.98942,3345.2,3344.8,2.98971]
["bitfinex","ETHUSD",1722340407344,2.98945,3345.1,3344.7,2.98979]
["bitfinex","ETHUSD",1722340408740,2.98924,3345.4,3344.7,2.98974]
["bitfinex","ETHUSD",1722340408949,2.98935,3345.2,3344.7,2.98974]
["bitfinex","ETHUSD",1722340409340,2.98935,3345.2,3344.7,5.9795]
["bitfinex","ETHUSD",1722340409739,2.98935,3345.2,3344.7,2.98974]
["bitfinex","ETHUSD",1722340410167,2.98935,3345.2,3344.6,37.4157]
["bitfinex","ETHUSD",1722340410168,2.98935,3345.2,3344.8,0.1294877]
["bitfinex","ETHUSD",1722340410328,2.98935,3345.2,3344.6,40.40554]
["bitfinex","ETHUSD",1722340410665,2.98949,3345.1,3344.7,0.12949284]
["bitfinex","ETHUSD",1722340412338,2.98938,3345.2,3344.7,0.12949284]
["bitfinex","ETHUSD",1722340412537,2.98923,3345.4,3344.8,2.98967]
["bitfinex","ETHUSD",1722340412756,2.98918,3345.4,3345.0,2.3099]
["bitfinex","ETHUSD",1722340413085,2.98909,3345.5,3345.1,3.1188523]
["bitfinex","ETHUSD",1722340413866,2.98909,3345.5,3345.1,0.1294723]
["bitfinex","ETHUSD",1722340415744,2.98923,3345.4,3345.1,0.1294723]
["bitfinex","ETHUSD",1722340417135,5.97847,3345.4,3345.1,0.1294723]
["bitfinex","ETHUSD",1722340417334,2.98923,3345.4,3345.1,0.1294723]
["bitfinex","ETHUSD",1722340417627,2.98926,3345.3,3345.1,0.1294723]
["bitfinex","ETHUSD",1722340417881,2.98926,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1722340418033,2.98926,3345.3,3345.2,0.12946716]
["bitfinex","ETHUSD",1722340418379,2.98926,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1722340418537,2.98926,3345.3,3344.7,2.4379]
["bitfinex","ETHUSD",1722340418538,5.97856,3345.3,3345.2,0.12946716]
["bitfinex","ETHUSD",1722340418733,2.98926,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1722340418989,2.98926,3345.3,3345.2,0.12946716]
["bitfinex","ETHUSD",1722340419159,2.98926,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1722340419471,2.98926,3345.3,3344.9,0.12948257]
["bitfinex","ETHUSD",1722340419775,2.98936,3345.2,3344.9,0.12948257]
["bitfinex","ETHUSD",1722340421869,2.98927,3345.3,3344.9,0.12948257]
["bitfinex","ETHUSD",1722340422169,2.98917,3345.5,3345.1,2.2824]
["bitfinex","ETHUSD",1722340422371,2.98917,3345.5,3345.2,0.12946716]
["bitfinex","ETHUSD",1722340424073,2.98918,3345.4,3345.2,0.12946716]
["bitfinex","ETHUSD",1722340424449,2.98926,3345.3,3345.2,0.12946716]
["bitfinex","ETHUSD",1722340424649,2.98926,3345.3,3344.8,5.2406]
["bitfinex","ETHUSD",1722340424874,8.43,3345.3,3345.2,0.12943109]
["bitfinex","ETHUSD",1722340425064,2.98958,3345.0,3344.5,5.35647]
["bitfinex","ETHUSD",1722340425492,2.98958,3345.0,3344.6,0.12940579]
["bitfinex","ETHUSD",1722340425847,2.98958,3345.0,3344.5,5.35647]
["bitfinex","ETHUSD",1722340426051,2.98958,3345.0,3344.7,0.12940066]
["bitfinex","ETHUSD",1722340426254,2.98958,3345.0,3344.6,0.12940579]
["bitfinex","ETHUSD",1722340426554,2.98951,3345.1,3344.7,0.12940066]
["bitfinex","ETHUSD",1722340426754,2.98971,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1722340427187,2.98963,3344.9,3344.4,0.12941607]
["bitfinex","ETHUSD",1722340427378,2.98963,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1722340427695,2.98963,3344.9,3344.5,0.12945502]
["bitfinex","ETHUSD",1722340431039,2.98984,3344.7,3344.5,0.12945502]
["bitfinex","ETHUSD",1722340431199,2.98988,3344.7,3344.5,0.12945502]
["bitfinex","ETHUSD",1722340431398,2.99002,3344.5,3344.0,2.99035]
["bitfinex","ETHUSD",1722340431598,2.99002,3344.5,3344.1,0.12947557]
["bitfinex","ETHUSD",1722340431828,2.98989,3344.6,3344.1,0.12947557]
["bitfinex","ETHUSD",1722340431829,2.98989,3344.6,3344.1,3.11980557]
["bitfinex","ETHUSD",1722340433553,2.9898,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1722340433705,2.9898,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1722340433910,2.98963,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1722340434315,2.98963,3344.9,3344.5,0.12971159]
["bitfinex","ETHUSD",1722340435217,2.98971,3344.8,3344.5,0.12971159]
["bitfinex","ETHUSD",1722340436062,2.98963,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1722340436221,5.97931,3344.9,3344.6,0.12970645]
["bitfinex","ETHUSD",1722340436423,5.97931,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1722340436620,2.98963,3344.9,3344.5,0.12971159]
["bitfinex","ETHUSD",1722340437619,2.98972,3344.8,3344.5,0.12971159]
["bitfinex","ETHUSD",1722340438756,2.98963,3344.9,3344.5,0.12971159]
["bitfinex","ETHUSD",1722340439757,2.98968,3344.9,3344.5,0.12971159]
["bitfinex","ETHUSD",1722340441910,2.98968,3344.9,3344.5,3.11968159]
["bitfinex","ETHUSD",1722340444792,2.98968,3344.9,3344.5,0.12971159]
["bitfinex","ETHUSD",1722340445252,2.98971,3344.8,3344.5,0.12971159]
["bitfinex","ETHUSD",1722340445695,2.98971,3344.8,3344.3,2.9901]
["bitfinex","ETHUSD",1722340445995,2.98971,3344.8,3344.3,5.98019]
["bitfinex","ETHUSD",1722340446196,2.98971,3344.8,3344.4,3.11986891]
["bitfinex","ETHUSD",1722340447067,2.98963,3344.9,3344.4,3.11986891]
["bitfinex","ETHUSD",1722340448797,2.98963,3344.9,3344.4,5.54246891]
["bitfinex","ETHUSD",1722340449980,5.97932,3344.9,3344.4,5.54246891]
["bitfinex","ETHUSD",1722340450183,2.98963,3344.9,3344.4,5.54246891]
["bitfinex","ETHUSD",1722340450568,5.97933,3344.9,3344.4,5.54246891]
["bitfinex","ETHUSD",1722340451159,2.98972,3344.8,3344.4,5.54246891]
["bitfinex","ETHUSD",1722340451658,2.98981,3344.7,3344.4,0.12980891]
["bitfinex","ETHUSD",1722340452068,2.98972,3344.8,3344.3,5.98022]
["bitfinex","ETHUSD",1722340452400,2.98972,3344.8,3344.4,0.12986563]
["bitfinex","ETHUSD",1722340452750,2.98972,3344.8,3344.4,3.11992563]
["bitfinex","ETHUSD",1722340454399,3.97663,3344.9,3344.4,3.11992563]
["bitfinex","ETHUSD",1722340454816,3.97663,3344.9,3344.8,0.2]
["bitfinex","ETHUSD",1722340455006,4.905427,3344.9,3344.8,0.32982905]
["bitfinex","ETHUSD",1722340456543,4.905427,3344.9,3344.8,0.2]
["bitfinex","ETHUSD",1722340457560,7.895097,3344.9,3344.8,0.2]
["bitfinex","ETHUSD",1722340459158,7.895097,3344.9,3344.8,0.4]
["bitfinex","ETHUSD",1722340459544,8.445097,3344.9,3344.8,0.4]
["bitfinex","ETHUSD",1722340459881,10.827497,3344.9,3344.8,0.4]
["bitfinex","ETHUSD",1722340463587,13.817167,3344.9,3344.8,0.4]
["bitfinex","ETHUSD",1722340463759,19.806837,3344.9,3344.8,0.4]
["bitfinex","ETHUSD",1722340463943,19.806837,3344.9,3344.8,0.0315321]
["bitfinex","ETHUSD",1722340464175,22.40300388,3344.9,3344.8,0.0315321]
["bitfinex","ETHUSD",1722340464676,19.41333388,3344.9,3344.8,0.0315321]
["bitfinex","ETHUSD",1722340464873,16.817167,3344.9,3344.8,0.0315321]
["bitfinex","ETHUSD",1722340465454,19.01479333,3344.9,3344.8,0.0315321]
["bitfinex","ETHUSD",1722340465776,16.817167,3344.9,3344.8,0.0315321]
["bitfinex","ETHUSD",1722340466001,19.01479333,3344.9,3344.8,0.0315321]
["bitfinex","ETHUSD",1722340466617,22.16579333,3344.9,3344.8,0.0315321]
["bitfinex","ETHUSD",1722340466876,22.16579333,3344.9,3344.8,2.1e-06]
["bitfinex","ETHUSD",1722340466877,22.957837,3344.9,3344.8,2.1e-06]
["bitfinex","ETHUSD",1722340467121,25.947507,3344.9,3344.8,2.1e-06]
["bitfinex","ETHUSD",1722340467271,29.05345676,3344.9,3344.8,2.1e-06]
["bitfinex","ETHUSD",1722340467476,25.947507,3344.9,3344.8,2.1e-06]
["bitfinex","ETHUSD",1722340468146,25.947507,3344.9,3342.6,2.6377]
["bitfinex","ETHUSD",1722340468147,0.987,3343.2,3342.6,2.6377]
["bitfinex","ETHUSD",1722340468305,6.14124,3344.3,3342.6,2.6377]
["bitfinex","ETHUSD",1722340468306,0.987,3342.9,3342.6,2.6377]
["bitfinex","ETHUSD",1722340468493,0.987,3342.9,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340468839,2.99143,3342.9,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340469219,2.99137,3343.0,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340469535,0.987,3343.1,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340469536,3.97824,3343.1,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340470403,2.99133,3343.0,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340476657,3.97824,3343.1,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340477165,2.99136,3343.0,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340479023,2.99141,3342.9,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340480063,2.99136,3343.0,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340482328,2.99142,3342.9,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340482528,5.9829,3342.9,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340482742,2.99142,3342.9,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340484164,2.9915,3342.8,3342.7,0.12615437]
["bitfinex","ETHUSD",1722340484562,2.99142,3342.9,3342.5,0.2997]
["bitfinex","ETHUSD",1722340484563,2.9916,3342.7,3342.5,0.2997]
["bitfinex","ETHUSD",1722340485161,2.9916,3342.7,3342.6,0.42678634]
["bitfinex","ETHUSD",1722340485378,2.99153,3342.8,3342.6,0.42678634]
["bitfinex","ETHUSD",1722340486481,3.97841,3342.9,3342.6,0.42678634]
["bitfinex","ETHUSD",1722340486650,2.99141,3342.9,3342.6,0.42678634]
["bitfinex","ETHUSD",1722340486981,0.987,3343.1,3342.6,3.41840634]
["bitfinex","ETHUSD",1722340487275,0.987,3343.1,3342.7,2.4518]
["bitfinex","ETHUSD",1722340487276,2.99124,3343.1,3342.7,2.4518]
["bitfinex","ETHUSD",1722340487476,3.0,3343.7,3343.2,2.2891]
["bitfinex","ETHUSD",1722340487680,5.99074,3343.7,3343.3,0.12705035]
["bitfinex","ETHUSD",1722340487877,7.3,3343.8,3343.3,3.11806035]
["bitfinex","ETHUSD",1722340487878,2.99065,3343.8,3343.3,3.11806035]
["bitfinex","ETHUSD",1722340488479,2.99047,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1722340488645,3.97747,3344.0,3343.6,0.12688242]
["bitfinex","ETHUSD",1722340488842,0.987,3344.0,3343.6,3.11765242]
["bitfinex","ETHUSD",1722340489042,2.99025,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1722340489244,2.99025,3344.2,3343.8,0.12676782]
["bitfinex","ETHUSD",1722340489580,2.99017,3344.3,3343.9,5.4668]
["bitfinex","ETHUSD",1722340489890,5.98041,3344.3,3343.9,2.60305465]
["bitfinex","ETHUSD",1722340490038,2.99026,3344.2,3343.9,2.60305465]
["bitfinex","ETHUSD",1722340492105,0.987,3344.4,3343.9,2.60305465]
["bitfinex","ETHUSD",1722340492106,2.99016,3344.3,3343.9,2.60305465]
["bitfinex","ETHUSD",1722340492457,3.97707,3344.4,3343.9,5.59355465]
["bitfinex","ETHUSD",1722340492658,0.55,3344.3,3343.9,5.59355465]
["bitfinex","ETHUSD",1722340493653,3.97689,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722340493883,3.0,3344.5,3344.2,0.12602512]
["bitfinex","ETHUSD",1722340494585,2.99016,3344.3,3344.2,0.12602512]
["bitfinex","ETHUSD",1722340495109,2.99016,3344.3,3344.2,0.12598902]
["bitfinex","ETHUSD",1722340495457,2.99027,3344.2,3343.6,8.40279]
["bitfinex","ETHUSD",1722340495657,2.99027,3344.2,3343.7,0.12601471]
["bitfinex","ETHUSD",1722340495658,2.99045,3344.0,3343.7,0.12601471]
["bitfinex","ETHUSD",1722340495896,0.987,3344.0,3343.6,5.41201]
["bitfinex","ETHUSD",1722340496097,0.987,3344.0,3343.8,0.12600957]
["bitfinex","ETHUSD",1722340496294,3.97745,3344.0,3343.7,0.12601471]
["bitfinex","ETHUSD",1722340496498,3.97745,3344.0,3343.9,0.12600444]
["bitfinex","ETHUSD",1722340496834,3.97745,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722340496835,3.97745,3344.0,3343.8,0.12600957]
["bitfinex","ETHUSD",1722340497094,3.97745,3344.0,3343.9,0.12600444]
["bitfinex","ETHUSD",1722340497294,2.99045,3344.0,3343.9,0.12600444]
["bitfinex","ETHUSD",1722340497493,2.99053,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1722340498172,2.99043,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1722340498375,2.99043,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1722340498574,2.99022,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1722340498881,2.99072,3343.7,3343.3,2.4272]
["bitfinex","ETHUSD",1722340499085,2.99052,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722340499268,0.55,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1722340499468,2.99039,3344.1,3343.3,2.4272]
["bitfinex","ETHUSD",1722340499682,2.99053,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1722340499912,2.99053,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1722340500082,2.99053,3343.9,3343.5,0.12602499]
["bitfinex","ETHUSD",1722340500687,2.99053,3343.9,3343.5,3.11688499]
["bitfinex","ETHUSD",1722340501384,2.9907,3343.7,3343.5,0.12602499]
["bitfinex","ETHUSD",1722340501803,2.99061,3343.8,3343.3,5.41825]
["bitfinex","ETHUSD",1722340502009,2.99061,3343.8,3343.6,0.12601985]
["bitfinex","ETHUSD",1722340502212,2.99043,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722340502377,2.99052,3343.9,3343.7,0.12601471]
["bitfinex","ETHUSD",1722340502715,2.99052,3343.9,3343.8,0.12600957]
["bitfinex","ETHUSD",1722340502716,3.643612,3343.9,3343.8,0.12600957]
["bitfinex","ETHUSD",1722340502916,4.193612,3343.9,3343.8,0.12600957]
["bitfinex","ETHUSD",1722340503068,4.193612,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722340503270,3.54052,3343.9,3343.5,0.12602499]
["bitfinex","ETHUSD",1722340503480,0.55,3343.9,3343.5,3.11683499]
["bitfinex","ETHUSD",1722340504222,0.55,3343.9,3343.5,0.12602499]
["bitfinex","ETHUSD",1722340504223,3.54052,3343.9,3343.5,0.12602499]
["bitfinex","ETHUSD",1722340505225,2.99061,3343.8,3343.5,0.12602499]
["bitfinex","ETHUSD",1722340505376,3.344831,3343.7,3343.5,0.12602499]
["bitfinex","ETHUSD",1722340505594,2.99079,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1722340505881,2.9907,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1722340509174,2.99079,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1722340509434,3.54056,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1722340509637,3.54056,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1722340509638,0.55,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1722340509834,3.5405,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1722340510140,5.150419,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1722340510744,2.99052,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1722340510891,5.98111,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722340511091,2.99061,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1722340511335,2.159919,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1722340511506,0.55,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1722340511712,2.99052,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1722340511911,2.99052,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1722340513775,0.55,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1722340514171,3.54044,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722340514354,2.99054,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722340514673,2.99054,3343.9,3343.4,5.98184]
["bitfinex","ETHUSD",1722340514875,2.99054,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1722340515063,2.99054,3343.9,3343.5,3.11717181]
["bitfinex","ETHUSD",1722340515763,2.99054,3343.9,3343.5,0.12632181]
["bitfinex","ETHUSD",1722340521578,0.55,3344.0,3343.5,3.11719181]
["bitfinex","ETHUSD",1722340521755,0.55,3344.0,3343.6,2.99074]
["bitfinex","ETHUSD",1722340521953,3.54043,3344.0,3343.6,2.99074]
["bitfinex","ETHUSD",1722340522274,3.54043,3344.0,3343.7,0.12632357]
["bitfinex","ETHUSD",1722340522448,4.519042,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722340522652,4.519042,3344.0,3343.6,0.12632871]
["bitfinex","ETHUSD",1722340524042,2.99053,3343.9,3343.6,0.12632871]
["bitfinex","ETHUSD",1722340527148,2.99061,3343.8,3343.6,0.12632871]
["bitfinex","ETHUSD",1722340527349,2.99053,3343.9,3343.6,0.12632871]
["bitfinex","ETHUSD",1722340527546,3.5411442,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1722340527777,3.5411442,3343.9,3343.7,0.12629147]
["bitfinex","ETHUSD",1722340527958,3.5411442,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1722340528140,3.5411442,3343.9,3343.8,0.12628633]
["bitfinex","ETHUSD",1722340528344,4.0911442,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1722340528545,3.5411442,3343.9,3343.8,0.12628633]
["bitfinex","ETHUSD",1722340528745,4.0911442,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1722340528979,4.52744,3344.0,3343.8,0.12628633]
["bitfinex","ETHUSD",1722340529200,1.537,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1722340529341,1.537,3344.0,3343.9,0.12628119]
["bitfinex","ETHUSD",1722340529548,1.537,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1722340530063,1.537,3344.0,3343.6,3.11705661]
["bitfinex","ETHUSD",1722340531351,1.537,3344.0,3343.6,3.11702661]
["bitfinex","ETHUSD",1722340532493,1.537,3344.0,3343.8,2.99058]
["bitfinex","ETHUSD",1722340532705,0.55,3344.0,3343.8,2.99058]
["bitfinex","ETHUSD",1722340532869,0.55,3344.0,3343.9,0.12628119]
["bitfinex","ETHUSD",1722340533752,2.2683,3344.3,3343.9,0.12628119]
["bitfinex","ETHUSD",1722340533973,8.287,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1722340534301,1.58645648,3344.5,3344.4,0.12605896]
["bitfinex","ETHUSD",1722340534651,1.58645648,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1722340535193,4.58645648,3344.5,3344.3,0.12606009]
["bitfinex","ETHUSD",1722340535691,4.58645648,3344.5,3344.4,0.12605495]
["bitfinex","ETHUSD",1722340535896,5.13645648,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1722340536052,5.13645648,3344.5,3344.3,0.12606009]
["bitfinex","ETHUSD",1722340536389,5.13645648,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1722340536612,5.13645648,3344.5,3344.4,0.12605495]
["bitfinex","ETHUSD",1722340536770,5.13645648,3344.5,3344.3,0.12606009]
["bitfinex","ETHUSD",1722340536966,5.13645648,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1722340537276,5.13645648,3344.5,3344.4,0.12605495]
["bitfinex","ETHUSD",1722340537476,3.55,3344.5,3344.3,3.11616009]
["bitfinex","ETHUSD",1722340537648,0.55,3344.5,3344.3,2.9901]
["bitfinex","ETHUSD",1722340537848,0.55,3344.5,3344.4,0.12605495]
["bitfinex","ETHUSD",1722340539692,0.55,3344.5,3344.4,0.12584641]
["bitfinex","ETHUSD",1722340540005,0.55,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1722340540217,0.55,3344.5,3344.4,0.12584641]
["bitfinex","ETHUSD",1722340540396,0.55,3344.5,3344.3,0.12585155]
["bitfinex","ETHUSD",1722340540605,0.55,3344.5,3344.4,0.12584641]
["bitfinex","ETHUSD",1722340541110,0.55,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1722340541295,0.55,3344.5,3344.3,0.12585155]
["bitfinex","ETHUSD",1722340541506,0.55,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1722340541825,0.55,3344.5,3344.3,0.12585155]
["bitfinex","ETHUSD",1722340542223,1.840567,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722340542537,4.840567,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722340542740,7.830617,3344.5,3344.0,2.99038]
["bitfinex","ETHUSD",1722340543025,7.830617,3344.5,3344.2,0.12585669]
["bitfinex","ETHUSD",1722340543170,1.1206717,3344.4,3344.1,0.12575355]
["bitfinex","ETHUSD",1722340543369,1.1206717,3344.4,3344.0,2.99038]
["bitfinex","ETHUSD",1722340543370,1.1206717,3344.4,3344.3,0.12574328]
["bitfinex","ETHUSD",1722340543608,1.1206717,3344.4,3344.2,0.12574842]
["bitfinex","ETHUSD",1722340543803,1.1206717,3344.4,3344.3,0.12574328]
["bitfinex","ETHUSD",1722340544011,4.1107417,3344.4,3344.3,0.12574328]
["bitfinex","ETHUSD",1722340544221,5.0977417,3344.4,3343.9,3.39047]
["bitfinex","ETHUSD",1722340544371,7.1008917,3344.4,3344.3,0.12574328]
["bitfinex","ETHUSD",1722340544572,2.99016,3344.3,3343.9,0.6]
["bitfinex","ETHUSD",1722340544885,0.987,3344.0,3343.9,0.6]
["bitfinex","ETHUSD",1722340545087,0.987,3344.0,3343.9,0.72576383]
["bitfinex","ETHUSD",1722340547717,3.97743,3344.0,3343.9,0.72576383]
["bitfinex","ETHUSD",1722340548567,0.987,3344.0,3343.9,0.92576383]
["bitfinex","ETHUSD",1722340549213,5.35324,3344.1,3343.9,0.92576383]
["bitfinex","ETHUSD",1722340550494,3.97725,3344.2,3343.9,0.92576383]
["bitfinex","ETHUSD",1722340550699,0.55,3344.1,3343.9,0.92576383]
["bitfinex","ETHUSD",1722340552511,0.987,3344.2,3343.9,0.92576383]
["bitfinex","ETHUSD",1722340552814,5.0977517,3344.4,3343.9,4.11624383]
["bitfinex","ETHUSD",1722340553121,5.0977517,3344.4,3343.9,6.38783383]
["bitfinex","ETHUSD",1722340553544,2.99016,3344.3,3343.9,1.12576383]
["bitfinex","ETHUSD",1722340556615,3.97726,3344.2,3343.9,1.12576383]
["bitfinex","ETHUSD",1722340557098,0.987,3344.2,3343.9,1.12576383]
["bitfinex","ETHUSD",1722340557317,4.1206717,3344.4,3343.9,1.12576383]
["bitfinex","ETHUSD",1722340557524,8.28396,3344.0,3343.9,1.12576383]
["bitfinex","ETHUSD",1722340557700,8.28396,3344.0,3343.9,1.0]
["bitfinex","ETHUSD",1722340557896,8.83396,3344.0,3343.9,1.0]
["bitfinex","ETHUSD",1722340560742,0.55,3344.0,3343.9,1.0]
["bitfinex","ETHUSD",1722340561243,0.55,3344.0,3343.9,1.12164485]
["bitfinex","ETHUSD",1722340561452,3.0,3344.1,3343.9,1.12164485]
["bitfinex","ETHUSD",1722340561596,5.1886694,3344.4,3344.0,2.99043]
["bitfinex","ETHUSD",1722340561798,12.61906,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1722340562001,12.61905,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1722340562296,10.28985,3344.7,3344.3,3.11189823]
["bitfinex","ETHUSD",1722340563830,3.0,3344.6,3344.3,3.11189823]
["bitfinex","ETHUSD",1722340564410,3.987,3344.6,3344.3,3.11189823]
["bitfinex","ETHUSD",1722340565412,3.0,3344.6,3344.3,3.11189823]
["bitfinex","ETHUSD",1722340567038,7.64700603,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1722340567245,3.987,3344.9,3344.5,2.98993]
["bitfinex","ETHUSD",1722340567557,3.987,3344.9,3344.6,0.12153294]
["bitfinex","ETHUSD",1722340567765,6.97663,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1722340567946,6.97663,3344.9,3344.5,0.12149011]
["bitfinex","ETHUSD",1722340568674,2.98973,3344.8,3344.5,0.12149011]
["bitfinex","ETHUSD",1722340568956,2.98973,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1722340569164,2.98973,3344.8,3344.4,0.12135536]
["bitfinex","ETHUSD",1722340569737,2.98973,3344.8,3344.4,3.11140536]
["bitfinex","ETHUSD",1722340570559,2.98981,3344.7,3344.4,0.12135536]
["bitfinex","ETHUSD",1722340570862,3.97681,3344.7,3344.4,0.12135536]
["bitfinex","ETHUSD",1722340571260,0.987,3344.7,3344.4,0.12135536]
["bitfinex","ETHUSD",1722340573066,0.987,3344.7,3344.4,3.11141536]
["bitfinex","ETHUSD",1722340577448,0.987,3344.7,3344.4,0.12135536]
["bitfinex","ETHUSD",1722340577734,0.987,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1722340577959,0.987,3344.7,3344.4,0.12135536]
["bitfinex","ETHUSD",1722340578495,2.98972,3344.8,3344.4,0.12135536]
["bitfinex","ETHUSD",1722340583084,2.98972,3344.8,3344.6,0.2]
["bitfinex","ETHUSD",1722340583498,2.9898,3344.7,3344.6,0.2]
["bitfinex","ETHUSD",1722340583790,10.663182,3344.7,3344.6,0.2]
["bitfinex","ETHUSD",1722340584001,11.213182,3344.7,3344.6,0.2]
["bitfinex","ETHUSD",1722340584299,13.41060849,3344.7,3344.6,0.2]
["bitfinex","ETHUSD",1722340585098,19.39020849,3344.7,3344.6,0.2]
["bitfinex","ETHUSD",1722340585264,25.94249204,3344.7,3344.6,0.2]
["bitfinex","ETHUSD",1722340585464,25.94249204,3344.7,3343.1,0.2997]
["bitfinex","ETHUSD",1722340585465,3.9781,3343.3,3343.1,0.2997]
["bitfinex","ETHUSD",1722340586355,2.99114,3343.2,3343.1,0.2997]
["bitfinex","ETHUSD",1722340586556,0.987,3343.3,3342.9,0.2997]
["bitfinex","ETHUSD",1722340587100,3.97809,3343.3,3342.9,0.2997]
["bitfinex","ETHUSD",1722340588832,2.99118,3343.2,3343.0,0.2997]
["bitfinex","ETHUSD",1722340589808,3.97805,3343.3,3342.8,3.29119]
["bitfinex","ETHUSD",1722340590010,0.55,3343.2,3342.8,3.29119]
["bitfinex","ETHUSD",1722340590325,0.55,3343.2,3343.0,0.2997]
["bitfinex","ETHUSD",1722340590668,0.55,3343.2,3343.1,0.1215061]
["bitfinex","ETHUSD",1722340591291,2.99083,3343.6,3343.1,0.1215061]
["bitfinex","ETHUSD",1722340591292,0.987,3343.5,3343.1,0.1215061]
["bitfinex","ETHUSD",1722340591628,0.55,3343.4,3343.1,0.1215061]
["bitfinex","ETHUSD",1722340592615,0.55,3343.4,3343.1,3.1127261]
["bitfinex","ETHUSD",1722340592990,0.55,3343.4,3343.2,5.31603]
["bitfinex","ETHUSD",1722340593189,3.54084,3343.6,3343.3,0.12149581]
["bitfinex","ETHUSD",1722340593595,3.54084,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1722340593933,6.5317,3343.6,3343.1,0.1215061]
["bitfinex","ETHUSD",1722340594107,3.54084,3343.6,3343.1,0.1215061]
["bitfinex","ETHUSD",1722340595084,3.54084,3343.6,3343.1,3.1126861]
["bitfinex","ETHUSD",1722340595583,3.54084,3343.6,3343.3,0.2]
["bitfinex","ETHUSD",1722340595917,3.54084,3343.6,3343.4,0.12149067]
["bitfinex","ETHUSD",1722340595918,5.4654645,3343.6,3343.4,0.12149067]
["bitfinex","ETHUSD",1722340599190,2.99087,3343.5,3343.4,0.12149067]
["bitfinex","ETHUSD",1722340599399,3.54087,3343.5,3343.4,0.12149067]
["bitfinex","ETHUSD",1722340599926,4.52787,3343.5,3343.4,0.12149067]
["bitfinex","ETHUSD",1722340605041,2.99096,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722340605185,3.54096,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722340605386,3.54096,3343.4,3343.3,0.51792134]
["bitfinex","ETHUSD",1722340605987,4.72666245,3343.4,3343.3,0.51792134]
["bitfinex","ETHUSD",1722340606192,4.72666245,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722340606391,4.72666245,3343.4,3343.3,0.51792134]
["bitfinex","ETHUSD",1722340608039,7.71762245,3343.4,3343.3,0.51792134]
["bitfinex","ETHUSD",1722340608187,13.13892245,3343.4,3343.3,0.51792134]
["bitfinex","ETHUSD",1722340608390,7.3,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1722340608599,10.29003,3344.5,3343.8,0.11834348]
["bitfinex","ETHUSD",1722340608816,2.99016,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1722340609343,2.99016,3344.3,3343.9,0.11825035]
["bitfinex","ETHUSD",1722340609932,2.99025,3344.2,3343.9,0.11825035]
["bitfinex","ETHUSD",1722340610950,2.99043,3344.0,3343.9,0.11825035]
["bitfinex","ETHUSD",1722340611158,3.54043,3344.0,3343.9,0.11825035]
["bitfinex","ETHUSD",1722340611360,3.54043,3344.0,3343.3,3.39105]
["bitfinex","ETHUSD",1722340611361,2.99066,3343.8,3343.3,3.39105]
["bitfinex","ETHUSD",1722340611652,2.9907,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722340612230,5.98148,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722340612965,2.9907,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722340613962,2.99079,3343.6,3343.3,0.4]
["bitfinex","ETHUSD",1722340615160,3.97768,3343.8,3343.3,0.4]
["bitfinex","ETHUSD",1722340615455,3.54069,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722340618323,0.55,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722340618603,0.55,3343.7,3343.3,3.39099]
["bitfinex","ETHUSD",1722340618892,3.5407,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722340620195,3.5407,3343.7,3343.4,0.11816805]
["bitfinex","ETHUSD",1722340622330,2.99083,3343.6,3343.4,0.11816805]
["bitfinex","ETHUSD",1722340623389,3.5407,3343.7,3343.4,0.11816805]
["bitfinex","ETHUSD",1722340625599,0.55,3343.7,3343.4,3.10908805]
["bitfinex","ETHUSD",1722340625803,0.55,3343.8,3343.4,3.10908805]
["bitfinex","ETHUSD",1722340626677,3.54061,3343.8,3343.4,3.10908805]
["bitfinex","ETHUSD",1722340627003,2.99061,3343.8,3343.4,3.10908805]
["bitfinex","ETHUSD",1722340627200,0.55,3343.7,3343.4,3.10908805]
["bitfinex","ETHUSD",1722340629985,0.55,3343.7,3343.5,0.2]
["bitfinex","ETHUSD",1722340630173,0.55,3343.8,3343.6,0.11807295]
["bitfinex","ETHUSD",1722340630875,5.98082,3344.1,3343.6,0.11807295]
["bitfinex","ETHUSD",1722340630876,1.88405571,3344.1,3343.6,3.10881295]
["bitfinex","ETHUSD",1722340631182,7.3,3344.2,3344.0,2.3392]
["bitfinex","ETHUSD",1722340631498,7.3,3344.2,3344.1,4.09534329]
["bitfinex","ETHUSD",1722340631795,7.3,3344.2,3344.1,7.08568329]
["bitfinex","ETHUSD",1722340632876,2.98972,3344.8,3344.1,3.10827329]
["bitfinex","ETHUSD",1722340633184,2.98989,3344.6,3344.1,3.10827329]
["bitfinex","ETHUSD",1722340633373,2.98989,3344.6,3344.1,6.09856329]
["bitfinex","ETHUSD",1722340633601,2.98989,3344.6,3344.1,3.10833329]
["bitfinex","ETHUSD",1722340633801,2.98999,3344.5,3344.1,0.11800329]
["bitfinex","ETHUSD",1722340634210,5.42276322,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1722340634441,3.53987,3344.7,3344.3,0.1177971]
["bitfinex","ETHUSD",1722340634808,3.53987,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1722340635115,3.53987,3344.7,3344.3,0.1177971]
["bitfinex","ETHUSD",1722340635313,2.98989,3344.6,3344.3,0.1177971]
["bitfinex","ETHUSD",1722340635845,2.98998,3344.5,3344.4,0.11779196]
["bitfinex","ETHUSD",1722340636348,2.99013,3344.4,3343.7,3.97763]
["bitfinex","ETHUSD",1722340637243,2.99013,3344.4,3343.9,2.99043]
["bitfinex","ETHUSD",1722340637748,2.99013,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1722340638109,5.43248,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1722340639049,2.99017,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1722340639755,3.54007,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722340643652,2.99019,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1722340644243,3.54008,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722340644447,0.55,3344.4,3344.0,2.99039]
["bitfinex","ETHUSD",1722340645034,0.55,3344.4,3343.8,3.97755]
["bitfinex","ETHUSD",1722340645240,5.37456,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1722340645413,2.98986,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1722340645613,2.98986,3344.7,3344.2,2.99021]
["bitfinex","ETHUSD",1722340647208,3.80271059,3344.7,3344.2,2.99021]
["bitfinex","ETHUSD",1722340647448,2.98981,3344.7,3344.2,2.99021]
["bitfinex","ETHUSD",1722340648542,5.48882,3344.5,3343.8,3.97752]
["bitfinex","ETHUSD",1722340648741,2.99021,3344.3,3343.8,3.97752]
["bitfinex","ETHUSD",1722340648917,5.48882,3344.5,3343.8,2.99052]
["bitfinex","ETHUSD",1722340649119,2.99015,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1722340649315,5.48878,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1722340650234,5.48878,3344.5,3344.1,0.11416033]
["bitfinex","ETHUSD",1722340650434,6.29718165,3344.5,3344.1,0.11416033]
["bitfinex","ETHUSD",1722340650635,2.99011,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722340650848,2.99011,3344.4,3344.0,3.10458946]
["bitfinex","ETHUSD",1722340651358,2.99011,3344.4,3344.0,0.11416946]
["bitfinex","ETHUSD",1722340651662,5.98038,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722340651966,2.99008,3344.4,3344.1,0.11416033]
["bitfinex","ETHUSD",1722340652122,2.99008,3344.4,3343.9,2.99047]
["bitfinex","ETHUSD",1722340652351,2.99008,3344.4,3344.2,0.11415519]
["bitfinex","ETHUSD",1722340652520,3.991672,3344.4,3343.9,2.99047]
["bitfinex","ETHUSD",1722340652733,2.99008,3344.4,3344.3,0.11412209]
["bitfinex","ETHUSD",1722340652959,2.99008,3344.4,3343.9,2.99047]
["bitfinex","ETHUSD",1722340653160,2.99008,3344.4,3344.3,0.11412209]
["bitfinex","ETHUSD",1722340653346,2.99022,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722340653551,5.98045,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722340653860,2.99022,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722340654167,2.99022,3344.3,3343.9,0.11164358]
["bitfinex","ETHUSD",1722340655148,2.99022,3344.3,3343.9,3.10215358]
["bitfinex","ETHUSD",1722340655340,5.48885,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722340655341,2.99005,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722340655537,0.55,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1722340655748,0.55,3344.4,3344.2,0.11162816]
["bitfinex","ETHUSD",1722340655948,0.55,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1722340655949,0.55,3344.4,3344.1,0.11164926]
["bitfinex","ETHUSD",1722340656151,0.55,3344.4,3344.3,0.11163899]
["bitfinex","ETHUSD",1722340656351,0.55,3344.4,3344.2,0.11164412]
["bitfinex","ETHUSD",1722340656567,0.55,3344.4,3344.3,0.11163899]
["bitfinex","ETHUSD",1722340656777,3.54007,3344.4,3344.3,0.11163899]
["bitfinex","ETHUSD",1722340657275,3.54007,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1722340657447,3.54007,3344.4,3344.3,0.11163899]
["bitfinex","ETHUSD",1722340657634,3.54007,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1722340657834,2.9902,3344.3,3344.1,0.11164926]
["bitfinex","ETHUSD",1722340658027,2.9902,3344.3,3343.8,0.987]
["bitfinex","ETHUSD",1722340658028,3.643227,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722340658254,2.99046,3344.0,3343.8,0.11166468]
["bitfinex","ETHUSD",1722340658466,5.42022,3343.9,3343.8,0.11166468]
["bitfinex","ETHUSD",1722340658668,5.42022,3343.9,3343.5,1.0]
["bitfinex","ETHUSD",1722340658669,2.99063,3343.8,3343.5,1.0]
["bitfinex","ETHUSD",1722340659155,2.99063,3343.8,3343.6,0.111659]
["bitfinex","ETHUSD",1722340659904,4.01993521,3343.8,3343.6,0.111659]
["bitfinex","ETHUSD",1722340660088,2.99069,3343.7,3343.6,0.111659]
["bitfinex","ETHUSD",1722340661405,2.4297,3343.9,3343.6,0.111659]
["bitfinex","ETHUSD",1722340661406,2.99053,3343.9,3343.6,0.111659]
["bitfinex","ETHUSD",1722340661627,1.88226212,3344.2,3343.6,3.102389]
["bitfinex","ETHUSD",1722340661904,3.54038,3344.1,3343.6,5.490189]
["bitfinex","ETHUSD",1722340662205,3.0,3344.0,3343.6,5.490189]
["bitfinex","ETHUSD",1722340662566,0.55,3344.1,3343.6,5.490179]
["bitfinex","ETHUSD",1722340662771,0.55,3344.1,3343.7,2.99065]
["bitfinex","ETHUSD",1722340663191,0.55,3344.1,3343.8,0.1118602]
["bitfinex","ETHUSD",1722340663413,0.55,3344.1,3343.6,2.3878]
["bitfinex","ETHUSD",1722340663414,3.5404,3344.1,3343.6,2.3878]
["bitfinex","ETHUSD",1722340663705,3.5404,3344.1,3343.7,0.11180149]
["bitfinex","ETHUSD",1722340664112,3.5404,3344.1,3343.6,2.3878]
["bitfinex","ETHUSD",1722340664287,3.5404,3344.1,3343.8,0.11179635]
["bitfinex","ETHUSD",1722340664491,3.5404,3344.1,3343.7,0.11182144]
["bitfinex","ETHUSD",1722340664689,2.99043,3344.0,3343.9,0.11181117]
["bitfinex","ETHUSD",1722340664982,2.99052,3343.9,3343.5,1.0]
["bitfinex","ETHUSD",1722340666076,2.99052,3343.9,3343.5,3.99087]
["bitfinex","ETHUSD",1722340667592,2.99052,3343.9,3343.5,1.0]
["bitfinex","ETHUSD",1722340667794,0.55,3344.1,3343.5,1.0]
["bitfinex","ETHUSD",1722340668141,2.99078,3343.6,3343.5,1.0]
["bitfinex","ETHUSD",1722340668720,5.98156,3343.6,3343.5,1.0]
["bitfinex","ETHUSD",1722340670419,2.99078,3343.6,3343.5,1.11214299]
["bitfinex","ETHUSD",1722340673640,5.45035,3343.7,3343.5,1.11214299]
["bitfinex","ETHUSD",1722340673831,0.987,3343.8,3343.5,1.11214299]
["bitfinex","ETHUSD",1722340673832,2.99061,3343.8,3343.5,1.11214299]
["bitfinex","ETHUSD",1722340674136,3.54075,3343.7,3343.5,1.11214299]
["bitfinex","ETHUSD",1722340674857,0.55,3343.7,3343.5,1.11214299]
["bitfinex","ETHUSD",1722340675070,2.99061,3343.8,3343.5,1.11214299]
["bitfinex","ETHUSD",1722340675827,2.99069,3343.7,3343.5,1.11214299]
["bitfinex","ETHUSD",1722340676534,2.99078,3343.6,3343.5,0.11214299]
["bitfinex","ETHUSD",1722340677084,2.99078,3343.6,3343.5,0.112135]
["bitfinex","ETHUSD",1722340677473,2.99078,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1722340677631,2.99078,3343.6,3343.5,0.11225074]
["bitfinex","ETHUSD",1722340677831,2.99078,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1722340678172,2.99078,3343.6,3343.3,0.11224505]
["bitfinex","ETHUSD",1722340678629,2.99096,3343.4,3343.3,0.11224505]
["bitfinex","ETHUSD",1722340678829,2.99106,3343.3,3343.0,0.2998]
["bitfinex","ETHUSD",1722340679081,2.99106,3343.3,3343.1,0.11225134]
["bitfinex","ETHUSD",1722340679261,2.99114,3343.2,3343.1,0.11225134]
["bitfinex","ETHUSD",1722340679928,2.99114,3343.2,3342.8,0.2998]
["bitfinex","ETHUSD",1722340680132,2.99114,3343.2,3343.1,0.11229525]
["bitfinex","ETHUSD",1722340680376,2.99106,3343.3,3342.8,0.2998]
["bitfinex","ETHUSD",1722340680582,2.99115,3343.2,3343.1,0.11237509]
["bitfinex","ETHUSD",1722340680882,0.987,3343.4,3342.9,0.2998]
["bitfinex","ETHUSD",1722340680883,2.99132,3343.0,3342.9,0.2998]
["bitfinex","ETHUSD",1722340681226,2.99124,3343.1,3342.9,0.2998]
["bitfinex","ETHUSD",1722340681430,5.98264,3343.0,3342.9,0.2998]
["bitfinex","ETHUSD",1722340681853,2.99162,3342.7,3342.2,37.99199]
["bitfinex","ETHUSD",1722340682463,2.99162,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1722340683276,2.99162,3342.7,3342.2,5.98397]
["bitfinex","ETHUSD",1722340683479,2.99162,3342.7,3342.2,5.98396]
["bitfinex","ETHUSD",1722340683705,2.99151,3342.8,3342.2,3.97898]
["bitfinex","ETHUSD",1722340683893,2.99151,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1722340685187,5.98262,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722340685363,0.55,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1722340685706,3.54132,3343.0,3342.4,5.98365]
["bitfinex","ETHUSD",1722340685987,0.55,3343.0,3342.1,2.4308]
["bitfinex","ETHUSD",1722340686300,6.03529,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722340687277,2.99154,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722340687857,5.98312,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722340688088,2.99154,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722340688682,2.9911,3343.3,3342.3,2.9919]
["bitfinex","ETHUSD",1722340688890,3.0,3343.6,3342.9,2.99136]
["bitfinex","ETHUSD",1722340689052,2.991,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1722340689398,2.991,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1722340689539,2.991,3343.4,3342.9,2.99137]
["bitfinex","ETHUSD",1722340689983,0.55,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1722340690699,0.55,3343.4,3343.0,2.9913]
["bitfinex","ETHUSD",1722340691356,0.55,3343.4,3343.0,2.99126]
["bitfinex","ETHUSD",1722340692699,0.55,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1722340692700,2.99075,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1722340692842,3.55,3343.6,3343.2,2.99108]
["bitfinex","ETHUSD",1722340693045,3.5408,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1722340693505,3.5408,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1722340693677,0.55,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1722340693879,2.99088,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1722340694081,6.54079,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1722340695065,6.54079,3343.6,3343.2,0.11266936]
["bitfinex","ETHUSD",1722340695393,3.55,3343.6,3343.2,3.10378936]
["bitfinex","ETHUSD",1722340695542,0.55,3343.6,3343.2,3.10378936]
["bitfinex","ETHUSD",1722340695746,3.5408,3343.6,3343.2,3.10378936]
["bitfinex","ETHUSD",1722340696068,0.55,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1722340696404,0.55,3343.6,3343.4,0.11265907]
["bitfinex","ETHUSD",1722340699278,2.8514,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1722340699518,2.8514,3343.6,3343.3,0.11266421]
["bitfinex","ETHUSD",1722340699833,0.55,3343.6,3343.3,0.11266421]
["bitfinex","ETHUSD",1722340700178,0.55,3343.6,3343.3,3.10371421]
["bitfinex","ETHUSD",1722340702120,0.55,3343.6,3343.3,0.11266421]
["bitfinex","ETHUSD",1722340702294,0.55,3343.6,3343.3,3.10371421]
["bitfinex","ETHUSD",1722340702512,0.55,3343.6,3343.3,0.11266421]
["bitfinex","ETHUSD",1722340702722,3.5408,3343.6,3343.3,0.11266421]
["bitfinex","ETHUSD",1722340703024,3.5408,3343.6,3343.1,5.98233]
["bitfinex","ETHUSD",1722340703231,3.5408,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1722340703536,3.5408,3343.6,3343.2,0.11242183]
["bitfinex","ETHUSD",1722340704778,5.46228,3343.4,3343.2,0.11242183]
["bitfinex","ETHUSD",1722340704995,5.46228,3343.4,3343.0,3.2911]
["bitfinex","ETHUSD",1722340705426,2.99108,3343.3,3343.1,0.11242697]
["bitfinex","ETHUSD",1722340705645,2.4713,3343.4,3343.1,0.11242697]
["bitfinex","ETHUSD",1722340705868,5.46229,3343.4,3343.1,0.11242697]
["bitfinex","ETHUSD",1722340706054,5.46229,3343.4,3343.2,0.11242183]
["bitfinex","ETHUSD",1722340706219,5.46229,3343.4,3342.9,3.29116]
["bitfinex","ETHUSD",1722340706421,2.99114,3343.2,3343.0,0.11243212]
["bitfinex","ETHUSD",1722340706816,2.99114,3343.2,3342.7,3.29138]
["bitfinex","ETHUSD",1722340707050,2.99114,3343.2,3342.9,0.2998]
["bitfinex","ETHUSD",1722340707254,2.99114,3343.2,3343.0,0.11251196]
["bitfinex","ETHUSD",1722340708533,2.99114,3343.2,3342.7,3.29138]
["bitfinex","ETHUSD",1722340708716,2.99114,3343.2,3343.1,0.11250682]
["bitfinex","ETHUSD",1722340708917,2.99114,3343.2,3342.7,3.29138]
["bitfinex","ETHUSD",1722340709119,2.99114,3343.2,3343.1,0.10899137]
["bitfinex","ETHUSD",1722340709658,2.99114,3343.2,3342.7,3.29138]
["bitfinex","ETHUSD",1722340710166,2.99114,3343.2,3342.9,0.2998]
["bitfinex","ETHUSD",1722340710357,5.98235,3343.2,3342.9,0.2998]
["bitfinex","ETHUSD",1722340710554,5.98235,3343.2,3343.0,0.10899651]
["bitfinex","ETHUSD",1722340711443,2.99114,3343.2,3343.1,0.10899137]
["bitfinex","ETHUSD",1722340711617,2.99114,3343.2,3342.8,0.2998]
["bitfinex","ETHUSD",1722340711820,2.99114,3343.2,3343.0,0.2998]
["bitfinex","ETHUSD",1722340712020,2.99114,3343.2,3343.1,0.10899137]
["bitfinex","ETHUSD",1722340713024,2.99114,3343.2,3342.9,0.2998]
["bitfinex","ETHUSD",1722340713442,2.99114,3343.2,3343.0,0.10899651]
["bitfinex","ETHUSD",1722340715764,5.98236,3343.2,3343.0,0.10899651]
["bitfinex","ETHUSD",1722340715974,2.99114,3343.2,3343.0,0.10899651]
["bitfinex","ETHUSD",1722340716133,5.98236,3343.2,3342.7,3.29138]
["bitfinex","ETHUSD",1722340716330,2.99124,3343.1,3342.7,3.29138]
["bitfinex","ETHUSD",1722340717777,2.99124,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1722340720084,2.99124,3343.1,3342.6,3.39167]
["bitfinex","ETHUSD",1722340720258,2.99124,3343.1,3342.6,0.4]
["bitfinex","ETHUSD",1722340720259,3.97959,3342.7,3342.6,0.4]
["bitfinex","ETHUSD",1722340720670,0.55,3342.7,3342.6,0.4]
["bitfinex","ETHUSD",1722340721076,3.54159,3342.7,3342.6,0.4]
["bitfinex","ETHUSD",1722340721743,6.53318,3342.7,3342.6,0.4]
["bitfinex","ETHUSD",1722340723270,11.79618709,3342.7,3342.6,0.4]
["bitfinex","ETHUSD",1722340723585,2.99207,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722340723887,2.99196,3342.3,3341.8,3.10146816]
["bitfinex","ETHUSD",1722340724286,2.99196,3342.3,3341.8,0.10907816]
["bitfinex","ETHUSD",1722340724492,2.99196,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722340724786,2.99196,3342.3,3341.8,0.10938481]
["bitfinex","ETHUSD",1722340725181,2.99196,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722340725385,2.3905,3342.2,3341.9,0.10937966]
["bitfinex","ETHUSD",1722340725552,2.99213,3342.1,3341.8,0.10938481]
["bitfinex","ETHUSD",1722340725853,2.99213,3342.1,3341.9,0.10937966]
["bitfinex","ETHUSD",1722340726387,2.99213,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1722340726595,2.99213,3342.1,3342.0,0.10937452]
["bitfinex","ETHUSD",1722340726801,2.99213,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1722340727012,2.99213,3342.1,3342.0,0.10937452]
["bitfinex","ETHUSD",1722340727302,2.99205,3342.2,3342.0,0.10937452]
["bitfinex","ETHUSD",1722340727594,2.99213,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1722340728177,2.99213,3342.1,3341.6,5.44257]
["bitfinex","ETHUSD",1722340729799,2.99186,3342.4,3341.9,2.99224]
["bitfinex","ETHUSD",1722340730893,2.99186,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1722340731096,3.97971,3342.6,3342.0,2.99217]
["bitfinex","ETHUSD",1722340731309,7.3,3342.8,3342.4,2.9918]
["bitfinex","ETHUSD",1722340731479,2.2601,3343.1,3342.4,2.9918]
["bitfinex","ETHUSD",1722340731480,2.99146,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1722340732512,2.99134,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1722340732810,2.99141,3342.9,3342.3,37.99188]
["bitfinex","ETHUSD",1722340733166,2.99141,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1722340733362,2.99141,3342.9,3342.4,5.98364]
["bitfinex","ETHUSD",1722340733783,2.99108,3343.3,3342.5,2.99169]
["bitfinex","ETHUSD",1722340733983,2.99124,3343.1,3342.5,2.99169]
["bitfinex","ETHUSD",1722340734188,2.99124,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1722340734599,6.97021,3343.3,3342.7,5.98305]
["bitfinex","ETHUSD",1722340734802,3.0,3343.2,3342.7,2.99152]
["bitfinex","ETHUSD",1722340734963,3.0,3343.2,3342.5,2.9917]
["bitfinex","ETHUSD",1722340735169,3.97927,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722340737111,3.97927,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722340737112,2.99134,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722340737876,2.99145,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1722340738070,2.356,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1722340738276,5.3475,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1722340740074,8.33907,3342.8,3342.5,0.10969528]
["bitfinex","ETHUSD",1722340740277,2.99163,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722340740471,3.97963,3342.7,3342.3,0.10970557]
["bitfinex","ETHUSD",1722340740993,0.988,3342.5,3342.3,0.10970557]
["bitfinex","ETHUSD",1722340741194,2.99186,3342.4,3342.3,0.10970557]
["bitfinex","ETHUSD",1722340741381,2.99186,3342.4,3342.0,3.39221]
["bitfinex","ETHUSD",1722340741587,2.99186,3342.4,3342.3,0.10951835]
["bitfinex","ETHUSD",1722340741783,2.99186,3342.4,3342.0,3.39221]
["bitfinex","ETHUSD",1722340741992,2.99186,3342.4,3342.3,0.10951835]
["bitfinex","ETHUSD",1722340742206,2.99186,3342.4,3342.0,3.39221]
["bitfinex","ETHUSD",1722340742677,2.99186,3342.4,3342.1,0.10952864]
["bitfinex","ETHUSD",1722340744112,3.97978,3342.5,3342.1,0.10952864]
["bitfinex","ETHUSD",1722340744474,2.99178,3342.5,3342.1,0.10952864]
["bitfinex","ETHUSD",1722340745115,2.99186,3342.4,3342.1,0.10952864]
["bitfinex","ETHUSD",1722340746386,5.98379,3342.4,3342.1,0.10952864]
["bitfinex","ETHUSD",1722340746713,2.99203,3342.3,3342.1,0.10952864]
["bitfinex","ETHUSD",1722340746910,3.3272,3342.3,3342.1,0.10952864]
["bitfinex","ETHUSD",1722340747113,2.99204,3342.2,3342.1,0.10952864]
["bitfinex","ETHUSD",1722340748714,6.915199,3342.2,3342.1,0.10952864]
["bitfinex","ETHUSD",1722340748905,6.915199,3342.2,3342.0,0.4]
["bitfinex","ETHUSD",1722340748906,5.98426,3342.1,3342.0,0.4]
["bitfinex","ETHUSD",1722340749077,7.52226,3342.1,3342.0,0.4]
["bitfinex","ETHUSD",1722340749278,4.53013,3342.1,3342.0,0.4]
["bitfinex","ETHUSD",1722340749699,7.52226,3342.1,3342.0,0.50959752]
["bitfinex","ETHUSD",1722340749997,7.52226,3342.1,3342.0,0.4]
["bitfinex","ETHUSD",1722340750379,4.53013,3342.1,3342.0,0.50959752]
["bitfinex","ETHUSD",1722340750614,4.53013,3342.1,3342.0,0.4]
["bitfinex","ETHUSD",1722340750796,7.52226,3342.1,3342.0,0.50959752]
["bitfinex","ETHUSD",1722340750995,8.78981778,3342.1,3342.0,0.50959752]
["bitfinex","ETHUSD",1722340751317,5.79768778,3342.1,3342.0,0.4]
["bitfinex","ETHUSD",1722340751513,4.53013,3342.1,3342.0,0.4]
["bitfinex","ETHUSD",1722340752795,4.53013,3342.1,3342.0,0.50989632]
["bitfinex","ETHUSD",1722340753001,0.55,3342.1,3342.0,0.50989632]
["bitfinex","ETHUSD",1722340753928,5.86220048,3342.5,3342.0,0.50989632]
["bitfinex","ETHUSD",1722340754143,0.82589005,3342.4,3342.0,0.50989632]
["bitfinex","ETHUSD",1722340754306,3.0,3342.5,3342.0,0.50989632]
["bitfinex","ETHUSD",1722340755203,3.0,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1722340755420,3.3847,3342.6,3342.1,2.99207]
["bitfinex","ETHUSD",1722340755613,0.55,3342.5,3342.2,0.10988603]
["bitfinex","ETHUSD",1722340755840,3.54177,3342.5,3342.2,0.10988603]
["bitfinex","ETHUSD",1722340756020,2.99187,3342.4,3342.2,0.10988603]
["bitfinex","ETHUSD",1722340756209,2.99187,3342.4,3342.0,3.3922]
["bitfinex","ETHUSD",1722340756412,3.54178,3342.5,3342.3,0.10988088]
["bitfinex","ETHUSD",1722340756612,3.54178,3342.5,3342.0,3.39216]
["bitfinex","ETHUSD",1722340756942,1.88238426,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1722340757144,3.0,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1722340757330,5.99148,3342.9,3342.3,3.10182088]
["bitfinex","ETHUSD",1722340757531,2.99156,3342.8,3342.3,0.10988088]
["bitfinex","ETHUSD",1722340757768,0.988,3342.7,3342.3,0.10988088]
["bitfinex","ETHUSD",1722340757968,0.988,3342.5,3342.3,0.10988088]
["bitfinex","ETHUSD",1722340758171,3.97982,3342.5,3342.3,0.10988088]
["bitfinex","ETHUSD",1722340758351,3.97982,3342.5,3342.0,3.39215]
["bitfinex","ETHUSD",1722340758547,3.97982,3342.5,3342.1,0.10989117]
["bitfinex","ETHUSD",1722340758781,0.988,3342.7,3342.1,0.10989117]
["bitfinex","ETHUSD",1722340759148,2.99177,3342.5,3342.1,0.10989117]
["bitfinex","ETHUSD",1722340759347,3.97967,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1722340759548,3.97967,3342.7,3342.3,0.10986893]
["bitfinex","ETHUSD",1722340761150,2.99167,3342.7,3342.3,3.10180893]
["bitfinex","ETHUSD",1722340761554,2.99167,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1722340761813,2.99167,3342.7,3342.4,0.10986379]
["bitfinex","ETHUSD",1722340763487,2.99165,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722340763687,2.9917,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1722340763867,2.9917,3342.6,3342.3,0.10986893]
["bitfinex","ETHUSD",1722340766966,2.9917,3342.6,3342.1,5.33409]
["bitfinex","ETHUSD",1722340767204,2.9917,3342.6,3342.2,0.10962308]
["bitfinex","ETHUSD",1722340767707,2.9917,3342.6,3342.2,3.10165308]
["bitfinex","ETHUSD",1722340770192,2.9917,3342.6,3342.2,0.10962308]
["bitfinex","ETHUSD",1722340771010,5.2662,3342.6,3342.2,0.10962308]
["bitfinex","ETHUSD",1722340771234,2.99182,3342.5,3342.2,0.10962308]
["bitfinex","ETHUSD",1722340771377,2.99182,3342.5,3342.0,2.99216]
["bitfinex","ETHUSD",1722340771910,2.99182,3342.5,3342.1,0.10962822]
["bitfinex","ETHUSD",1722340772219,5.26619,3342.6,3342.1,3.10171822]
["bitfinex","ETHUSD",1722340774210,3.9796,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722340774438,2.9916,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722340774635,2.9916,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340774845,3.5416,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340775047,6.53324,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340775506,6.53324,3342.7,3342.6,0.3096025]
["bitfinex","ETHUSD",1722340775713,7.52124,3342.7,3342.6,0.3096025]
["bitfinex","ETHUSD",1722340776412,7.52124,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340777823,7.52124,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340778023,9.28836947,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340778573,9.28836947,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340779166,9.28836947,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340781503,8.30036947,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340783000,10.18489765,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340783374,10.18578092,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340784013,10.18581782,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340786495,8.41868835,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340786704,8.41895443,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340789928,6.53324,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340790064,8.41897733,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340793097,8.33958228,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340793304,6.45384495,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340793472,8.33952806,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340793873,6.45384495,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340794177,8.33956071,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340795712,8.33985175,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340796423,6.45384495,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340796896,9.23264657,3342.7,3342.6,0.30961444]
["bitfinex","ETHUSD",1722340797411,9.23264657,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340797619,11.43298784,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340797983,13.71906505,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340798179,14.50928657,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340798379,17.50928657,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340798781,20.11045681,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340799419,17.50928657,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340799985,20.50092657,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340801836,23.62115874,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340802032,26.77515874,3342.7,3342.6,0.2]
["bitfinex","ETHUSD",1722340802235,2.4952,3342.5,3341.2,2.372]
["bitfinex","ETHUSD",1722340802443,0.988,3341.6,3341.0,2.3835]
["bitfinex","ETHUSD",1722340802603,3.54272,3341.5,3341.0,2.3835]
["bitfinex","ETHUSD",1722340802804,2.99279,3341.4,3341.0,2.3835]
["bitfinex","ETHUSD",1722340803020,2.99285,3341.3,3341.0,2.3835]
["bitfinex","ETHUSD",1722340803230,2.99285,3341.3,3341.0,2.2838996]
["bitfinex","ETHUSD",1722340803524,0.55,3341.5,3341.1,3.98097]
["bitfinex","ETHUSD",1722340803708,1.88687605,3342.0,3341.3,0.988]
["bitfinex","ETHUSD",1722340803906,2.99232,3341.9,3341.5,0.988]
["bitfinex","ETHUSD",1722340804123,0.55,3342.1,3341.5,3.98062]
["bitfinex","ETHUSD",1722340804124,5.42904605,3342.1,3341.5,3.98062]
["bitfinex","ETHUSD",1722340804291,3.0,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1722340804492,0.55,3341.9,3341.4,3.98068]
["bitfinex","ETHUSD",1722340804947,0.55,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1722340805150,0.55,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1722340805426,1.8845638,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722340805640,1.8845638,3342.5,3341.8,0.988]
["bitfinex","ETHUSD",1722340805932,1.8845638,3342.5,3341.1,0.2998]
["bitfinex","ETHUSD",1722340805933,1.8845638,3342.6,3342.2,0.988]
["bitfinex","ETHUSD",1722340806230,1.8845638,3342.6,3342.2,2.4011]
["bitfinex","ETHUSD",1722340806231,2.99177,3342.5,3342.2,2.4011]
["bitfinex","ETHUSD",1722340806526,4.8763338,3342.5,3342.2,2.4011]
["bitfinex","ETHUSD",1722340806738,1.8845638,3342.5,3342.2,2.4011]
["bitfinex","ETHUSD",1722340806938,1.8845638,3342.6,3342.2,2.4011]
["bitfinex","ETHUSD",1722340807102,3.0,3342.6,3342.2,2.4011]
["bitfinex","ETHUSD",1722340807717,5.99168,3342.6,3342.2,2.4011]
["bitfinex","ETHUSD",1722340808613,3.0,3342.6,3342.2,2.4011]
["bitfinex","ETHUSD",1722340808837,1.88420134,3342.9,3342.4,0.988]
["bitfinex","ETHUSD",1722340809003,0.55,3342.9,3342.6,2.4926]
["bitfinex","ETHUSD",1722340809202,5.42561134,3342.9,3342.6,2.4926]
["bitfinex","ETHUSD",1722340809399,5.42561134,3342.9,3342.2,2.4926]
["bitfinex","ETHUSD",1722340809400,2.99164,3342.7,3342.2,2.4926]
["bitfinex","ETHUSD",1722340809619,0.55,3342.6,3341.9,2.4926]
["bitfinex","ETHUSD",1722340809814,2.99199,3342.3,3341.9,2.4926]
["bitfinex","ETHUSD",1722340810027,2.99199,3342.3,3341.6,35.0]
["bitfinex","ETHUSD",1722340810028,0.988,3342.2,3341.6,35.0]
["bitfinex","ETHUSD",1722340810238,0.988,3342.2,3341.5,5.48518]
["bitfinex","ETHUSD",1722340810239,2.99218,3342.1,3341.5,5.48518]
["bitfinex","ETHUSD",1722340810481,2.99218,3342.1,3341.5,2.4926]
["bitfinex","ETHUSD",1722340810482,0.988,3342.0,3341.5,2.4926]
["bitfinex","ETHUSD",1722340810605,4.53027,3342.0,3341.5,2.4926]
["bitfinex","ETHUSD",1722340810810,3.54227,3342.0,3341.5,2.4926]
["bitfinex","ETHUSD",1722340811031,2.99235,3341.9,3341.5,2.4926]
["bitfinex","ETHUSD",1722340811233,2.99241,3341.8,3341.2,2.338]
["bitfinex","ETHUSD",1722340811433,2.99241,3341.8,3341.2,5.33087]
["bitfinex","ETHUSD",1722340811743,2.99241,3341.8,3341.3,2.99279]
["bitfinex","ETHUSD",1722340811949,2.99241,3341.8,3341.2,5.33087]
["bitfinex","ETHUSD",1722340812109,2.99249,3341.7,3341.2,5.33087]
["bitfinex","ETHUSD",1722340812304,2.99259,3341.6,3341.0,6.97412]
["bitfinex","ETHUSD",1722340812512,3.98059,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1722340812877,3.98059,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722340814062,2.99248,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1722340814287,2.99248,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1722340814637,2.99268,3341.5,3340.8,38.264]
["bitfinex","ETHUSD",1722340814835,2.99256,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1722340815344,2.99256,3341.7,3340.8,37.276]
["bitfinex","ETHUSD",1722340815345,0.988,3341.6,3340.8,37.276]
["bitfinex","ETHUSD",1722340815545,3.98076,3341.4,3340.6,2.99339]
["bitfinex","ETHUSD",1722340815772,2.99276,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722340816069,0.55,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1722340816272,2.99278,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722340816634,6.54267,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1722340817440,6.54267,3341.5,3341.1,0.10629893]
["bitfinex","ETHUSD",1722340818169,3.55,3341.5,3341.1,3.09931893]
["bitfinex","ETHUSD",1722340818348,3.55,3341.5,3341.1,0.10629893]
["bitfinex","ETHUSD",1722340818543,3.0,3341.5,3341.1,3.09926893]
["bitfinex","ETHUSD",1722340818767,2.99267,3341.5,3341.1,0.10629893]
["bitfinex","ETHUSD",1722340819383,2.99276,3341.4,3341.1,0.10629893]
["bitfinex","ETHUSD",1722340819759,2.99276,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1722340819979,2.99276,3341.4,3341.2,0.1068915]
["bitfinex","ETHUSD",1722340820144,2.99276,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1722340820486,2.99266,3341.5,3341.3,0.10688636]
["bitfinex","ETHUSD",1722340820691,5.99258,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1722340821145,2.99266,3341.5,3341.2,0.1068915]
["bitfinex","ETHUSD",1722340821342,2.99266,3341.5,3341.0,3.9811]
["bitfinex","ETHUSD",1722340821588,3.0,3341.6,3341.1,3.09987665]
["bitfinex","ETHUSD",1722340821804,2.99267,3341.5,3341.1,3.09987665]
["bitfinex","ETHUSD",1722340822172,2.99247,3341.8,3341.1,3.15973338]
["bitfinex","ETHUSD",1722340822498,2.99224,3342.0,3341.6,0.988]
["bitfinex","ETHUSD",1722340822661,4.30840081,3342.5,3341.6,3.98052]
["bitfinex","ETHUSD",1722340822860,2.99217,3342.1,3341.7,0.10686577]
["bitfinex","ETHUSD",1722340823802,0.82881408,3342.4,3341.7,0.10686577]
["bitfinex","ETHUSD",1722340823803,2.9923,3341.9,3341.7,0.10686577]
["bitfinex","ETHUSD",1722340824097,2.9921,3342.2,3341.7,0.10686577]
["bitfinex","ETHUSD",1722340824396,3.55,3342.1,3341.8,0.10686463]
["bitfinex","ETHUSD",1722340824698,3.55,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722340824699,5.98456,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722340824873,2.99232,3341.9,3341.6,0.10687492]
["bitfinex","ETHUSD",1722340825403,2.99232,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722340825562,2.99232,3341.9,3341.7,0.10686977]
["bitfinex","ETHUSD",1722340825772,3.7195806,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722340825965,2.99232,3341.9,3341.8,0.10686463]
["bitfinex","ETHUSD",1722340826165,2.99232,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722340826363,2.99232,3341.9,3341.8,0.10686463]
["bitfinex","ETHUSD",1722340826565,2.99232,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722340826766,2.99232,3341.9,3341.8,0.10686463]
["bitfinex","ETHUSD",1722340827004,2.99232,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1722340827005,0.953458,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1722340827202,2.99222,3342.0,3341.8,0.10686463]
["bitfinex","ETHUSD",1722340827372,2.99222,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1722340827567,2.99222,3342.0,3341.9,0.10685948]
["bitfinex","ETHUSD",1722340827773,2.99222,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1722340827774,5.99222,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1722340827974,5.99222,3342.0,3341.9,0.10685948]
["bitfinex","ETHUSD",1722340828175,5.99222,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1722340828176,6.945649,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1722340828398,5.99222,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1722340828598,0.55,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1722340828789,3.55,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1722340828992,6.54213,3342.1,3341.8,0.10686463]
["bitfinex","ETHUSD",1722340829393,3.55,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1722340829593,6.54213,3342.1,3341.9,0.10685948]
["bitfinex","ETHUSD",1722340829793,2.99222,3342.0,3341.8,0.10686463]
["bitfinex","ETHUSD",1722340830002,2.99222,3342.0,3341.2,5.98572]
["bitfinex","ETHUSD",1722340830179,2.99244,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1722340830783,4.58629841,3342.1,3341.4,2.9927]
["bitfinex","ETHUSD",1722340830997,2.93772,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1722340832081,3.55,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1722340832282,3.55,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1722340832915,1.88192333,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722340833118,5.81846738,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722340833295,5.81869239,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722340833500,2.99191,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722340833700,3.0,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1722340834234,3.0,3342.3,3341.7,2.4644]
["bitfinex","ETHUSD",1722340834404,2.99213,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1722340834603,2.99222,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722340834911,2.9921,3342.2,3341.7,2.99243]
["bitfinex","ETHUSD",1722340835391,2.9921,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1722340836022,2.9921,3342.2,3341.8,0.10666936]
["bitfinex","ETHUSD",1722340836323,2.9921,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1722340836519,2.9921,3342.2,3341.8,0.10666936]
["bitfinex","ETHUSD",1722340836888,2.9921,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1722340837089,2.9921,3342.2,3341.8,0.10666936]
["bitfinex","ETHUSD",1722340837424,2.9921,3342.2,3341.4,2.99269]
["bitfinex","ETHUSD",1722340837425,2.99234,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1722340837918,2.99242,3341.8,3341.4,2.99269]
["bitfinex","ETHUSD",1722340838089,2.9925,3341.7,3341.1,2.3285]
["bitfinex","ETHUSD",1722340838291,2.9925,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1722340838720,2.9925,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1722340839090,2.99227,3342.0,3341.2,2.99287]
["bitfinex","ETHUSD",1722340839285,2.9924,3341.8,3341.3,2.99275]
["bitfinex","ETHUSD",1722340839511,2.99235,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722340839688,2.99244,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722340839885,2.99249,3341.7,3341.1,5.32145]
["bitfinex","ETHUSD",1722340840128,2.99249,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1722340840288,2.99279,3341.4,3340.9,35.0]
["bitfinex","ETHUSD",1722340840488,2.99279,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722340840689,2.99269,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1722340840990,2.8657,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1722340840991,3.54258,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1722340841192,2.99258,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1722340841390,2.99258,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1722340841626,5.98524,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1722340841807,2.99258,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1722340842026,5.98523,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1722340842336,5.98523,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1722340842337,2.99269,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1722340842925,2.99262,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1722340843520,5.98526,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1722340843725,2.99262,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1722340844227,4.20018217,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1722340844405,4.20018217,3341.9,3340.8,2.4924]
["bitfinex","ETHUSD",1722340844406,2.99235,3341.9,3340.9,3.29297]
["bitfinex","ETHUSD",1722340844616,2.99245,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1722340844798,2.99245,3341.8,3340.9,0.2998]
["bitfinex","ETHUSD",1722340845000,2.99231,3341.9,3341.4,5.9854]
["bitfinex","ETHUSD",1722340845309,2.99222,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722340845523,0.55,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1722340845723,2.99223,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722340846513,2.99223,3342.0,3341.4,5.26705]
["bitfinex","ETHUSD",1722340846907,2.99239,3341.9,3341.4,5.26705]
["bitfinex","ETHUSD",1722340847413,2.99239,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722340847749,2.99252,3341.7,3341.1,2.4495]
["bitfinex","ETHUSD",1722340847928,2.99252,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1722340848339,2.9926,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1722340848508,2.4268,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1722340848707,2.4268,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1722340848927,5.41939,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1722340850103,5.41939,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1722340850354,5.41939,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722340851034,5.41939,3341.6,3341.2,0.10679986]
["bitfinex","ETHUSD",1722340851609,2.99267,3341.5,3341.2,0.10679986]
["bitfinex","ETHUSD",1722340854744,5.41938,3341.6,3341.2,0.10679986]
["bitfinex","ETHUSD",1722340854935,2.9925,3341.7,3341.2,0.10679986]
["bitfinex","ETHUSD",1722340855132,2.9925,3341.7,3341.2,3.09968986]
["bitfinex","ETHUSD",1722340857152,8.13419355,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1722340857361,3.0,3341.8,3341.5,2.99265]
["bitfinex","ETHUSD",1722340857657,3.0,3341.8,3341.6,0.10685101]
["bitfinex","ETHUSD",1722340857808,5.45968,3341.7,3341.6,0.10685101]
["bitfinex","ETHUSD",1722340858155,2.99266,3341.6,3341.0,37.99307]
["bitfinex","ETHUSD",1722340858313,3.54266,3341.6,3341.0,37.99307]
["bitfinex","ETHUSD",1722340858513,3.54266,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1722340859251,3.54266,3341.6,3341.0,37.99311]
["bitfinex","ETHUSD",1722340859449,3.54266,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722340859450,2.99271,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1722340859611,2.99271,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1722340859812,1.63955916,3341.6,3340.7,2.99331]
["bitfinex","ETHUSD",1722340859813,2.99298,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1722340860046,1.88573155,3341.5,3340.7,2.99331]
["bitfinex","ETHUSD",1722340860252,0.55,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1722340860433,0.55,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722340860434,3.54277,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722340861021,5.42869009,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722340861221,5.42869009,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1722340861222,2.99289,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1722340861447,3.93372302,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1722340861755,5.04057293,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1722340862070,5.04057293,3341.4,3340.6,35.0]
["bitfinex","ETHUSD",1722340862071,3.0,3341.5,3341.0,2.99307]
["bitfinex","ETHUSD",1722340862367,3.0,3341.5,3341.1,2.99296]
["bitfinex","ETHUSD",1722340862514,3.0,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1722340863353,2.4672,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1722340863663,4.87796559,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1722340863959,4.87796559,3341.9,3341.2,0.05985234]
["bitfinex","ETHUSD",1722340863960,5.9924,3341.8,3341.2,5.98574]
["bitfinex","ETHUSD",1722340864120,5.9924,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1722340864541,2.99254,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1722340864719,5.9924,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1722340864924,5.9924,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1722340864925,3.0,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1722340866047,3.0,3341.8,3341.5,0.10690399]
["bitfinex","ETHUSD",1722340866552,5.9924,3341.8,3341.5,0.10690399]
["bitfinex","ETHUSD",1722340866871,5.9924,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1722340866872,2.99249,3341.7,3341.2,2.99285]
["bitfinex","ETHUSD",1722340867086,2.99249,3341.7,3341.6,0.10689884]
["bitfinex","ETHUSD",1722340867247,5.44903576,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1722340867435,5.99241,3341.8,3341.6,0.10689884]
["bitfinex","ETHUSD",1722340867775,5.99241,3341.8,3341.7,0.1068937]
["bitfinex","ETHUSD",1722340867951,5.99241,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722340868148,2.99254,3341.7,3341.4,0.10690913]
["bitfinex","ETHUSD",1722340868349,5.25095,3341.6,3341.4,0.10690913]
["bitfinex","ETHUSD",1722340868567,2.99266,3341.5,3341.0,37.99305]
["bitfinex","ETHUSD",1722340868875,5.25095,3341.6,3340.8,2.99323]
["bitfinex","ETHUSD",1722340868876,2.99276,3341.4,3341.1,0.10682094]
["bitfinex","ETHUSD",1722340869177,2.99285,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1722340869475,2.99285,3341.3,3340.9,0.10687907]
["bitfinex","ETHUSD",1722340869781,2.99298,3341.2,3340.9,0.10687907]
["bitfinex","ETHUSD",1722340869988,2.99298,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1722340870159,2.99298,3341.2,3340.7,0.10688936]
["bitfinex","ETHUSD",1722340870781,2.99309,3341.1,3340.7,0.10688936]
["bitfinex","ETHUSD",1722340870985,2.99298,3341.2,3340.7,0.10688936]
["bitfinex","ETHUSD",1722340870986,2.99314,3341.0,3340.7,0.10688936]
["bitfinex","ETHUSD",1722340871276,5.38342,3341.1,3340.7,0.10688936]
["bitfinex","ETHUSD",1722340871577,5.38342,3341.1,3340.8,0.10688421]
["bitfinex","ETHUSD",1722340871751,5.38342,3341.1,3340.6,2.99342]
["bitfinex","ETHUSD",1722340872076,5.38342,3341.1,3340.7,0.10712855]
["bitfinex","ETHUSD",1722340872283,5.38342,3341.1,3340.7,3.10049855]
["bitfinex","ETHUSD",1722340873352,5.38342,3341.1,3340.7,0.10712855]
["bitfinex","ETHUSD",1722340873553,2.99316,3341.0,3340.7,0.10712855]
["bitfinex","ETHUSD",1722340873875,2.99316,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1722340873876,2.99336,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1722340874054,0.55,3340.9,3340.1,2.99385]
["bitfinex","ETHUSD",1722340874245,1.88538094,3341.0,3340.5,2.99349]
["bitfinex","ETHUSD",1722340874458,2.99298,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1722340874677,5.98599,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1722340874999,3.0,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1722340876253,2.99285,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1722340876455,2.2662,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1722340876456,2.2662,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1722340876677,2.2662,3341.4,3340.8,2.2548]
["bitfinex","ETHUSD",1722340876678,3.0,3341.4,3340.8,2.2548]
["bitfinex","ETHUSD",1722340876878,5.99277,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1722340877391,3.0,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1722340877576,3.0,3341.4,3340.8,2.2548]
["bitfinex","ETHUSD",1722340877577,5.99275,3341.4,3340.8,2.2548]
["bitfinex","ETHUSD",1722340877783,5.99275,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722340877984,5.99275,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1722340877985,3.0,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1722340878184,3.0,3341.5,3340.9,2.99311]
["bitfinex","ETHUSD",1722340878352,2.3566,3341.7,3341.1,2.99293]
["bitfinex","ETHUSD",1722340878717,2.99228,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1722340878718,2.99226,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1722340878987,2.99226,3342.0,3341.2,0.05985444]
["bitfinex","ETHUSD",1722340878988,5.98474,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722340879193,2.9924,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722340880001,2.99231,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1722340880199,10.29219,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1722340880367,0.55,3342.0,3341.7,0.10363099]
["bitfinex","ETHUSD",1722340880566,3.55,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722340880766,2.99231,3341.9,3341.6,0.10363614]
["bitfinex","ETHUSD",1722340880966,2.99231,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722340881167,2.99231,3341.9,3341.5,0.10364128]
["bitfinex","ETHUSD",1722340881624,2.99241,3341.8,3341.5,0.10364128]
["bitfinex","ETHUSD",1722340881966,2.99241,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1722340882281,2.99241,3341.8,3341.4,0.10349935]
["bitfinex","ETHUSD",1722340882604,2.99262,3341.6,3341.4,0.10349935]
["bitfinex","ETHUSD",1722340882778,2.99262,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722340882779,2.2728,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722340882982,5.26543,3341.6,3341.2,0.10350964]
["bitfinex","ETHUSD",1722340883195,2.99272,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1722340883393,2.9928,3341.4,3341.1,0.10351479]
["bitfinex","ETHUSD",1722340883597,2.99293,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1722340883913,3.51936,3341.4,3340.7,0.10369041]
["bitfinex","ETHUSD",1722340883914,2.99285,3341.3,3340.7,0.10369041]
["bitfinex","ETHUSD",1722340884209,2.99276,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1722340884421,4.15726439,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1722340884422,2.2728,3341.6,3341.0,0.1035716]
["bitfinex","ETHUSD",1722340884632,1.88484902,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1722340884920,2.99262,3341.6,3341.1,3.09657646]
["bitfinex","ETHUSD",1722340885069,2.99262,3341.6,3341.3,0.10355616]
["bitfinex","ETHUSD",1722340885408,2.99262,3341.6,3341.4,0.10355102]
["bitfinex","ETHUSD",1722340885826,2.99262,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722340886007,1.88471306,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1722340886316,0.55,3341.7,3341.3,0.10355616]
["bitfinex","ETHUSD",1722340886835,3.0,3341.9,3341.4,2.99271]
["bitfinex","ETHUSD",1722340886983,5.99232,3341.9,3341.4,2.99271]
["bitfinex","ETHUSD",1722340887180,5.99232,3341.9,3341.5,0.10347033]
["bitfinex","ETHUSD",1722340888253,2.99249,3341.7,3341.5,0.10347033]
["bitfinex","ETHUSD",1722340888720,2.99249,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1722340889096,2.99249,3341.7,3341.3,0.10348063]
["bitfinex","ETHUSD",1722340889439,2.99249,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1722340889643,2.99271,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1722340889843,2.99271,3341.5,3341.1,0.10349092]
["bitfinex","ETHUSD",1722340890040,2.99258,3341.6,3341.1,3.09650092]
["bitfinex","ETHUSD",1722340890247,4.87720871,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722340890466,4.87711871,3341.8,3341.2,3.09641577]
["bitfinex","ETHUSD",1722340890609,3.5424,3341.8,3341.2,3.09641577]
["bitfinex","ETHUSD",1722340891522,2.99249,3341.7,3341.2,3.09641577]
["bitfinex","ETHUSD",1722340893035,2.43482506,3341.8,3341.2,3.09641577]
["bitfinex","ETHUSD",1722340893247,2.99258,3341.6,3341.2,3.09641577]
["bitfinex","ETHUSD",1722340894012,2.99258,3341.6,3341.2,0.10348577]
["bitfinex","ETHUSD",1722340894249,2.99271,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1722340894415,2.99271,3341.5,3341.3,0.10348063]
["bitfinex","ETHUSD",1722340894747,2.99271,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1722340894748,2.99283,3341.4,3340.8,37.9932]
["bitfinex","ETHUSD",1722340894900,2.99289,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1722340895105,5.98582,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1722340895409,2.99294,3341.2,3340.7,2.99333]
["bitfinex","ETHUSD",1722340895943,5.98594,3341.2,3340.7,2.99333]
["bitfinex","ETHUSD",1722340896150,2.99294,3341.2,3340.8,0.10353418]
["bitfinex","ETHUSD",1722340896309,4.02494589,3341.2,3340.8,0.10353418]
["bitfinex","ETHUSD",1722340896505,2.99316,3341.0,3340.5,7.46]
["bitfinex","ETHUSD",1722340896718,2.99316,3341.0,3340.9,0.10352903]
["bitfinex","ETHUSD",1722340896941,2.99322,3340.9,3340.5,7.46]
["bitfinex","ETHUSD",1722340897834,3.69504759,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1722340898859,2.99336,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1722340899322,2.99336,3340.8,3340.3,5.98742]
["bitfinex","ETHUSD",1722340899642,2.99319,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1722340899846,0.55,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722340900231,0.55,3340.9,3340.5,2.99351]
["bitfinex","ETHUSD",1722340900745,3.54327,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1722340901259,1.88539784,3341.2,3340.4,3.05346048]
["bitfinex","ETHUSD",1722340901260,4.87849784,3341.1,3340.4,3.05346048]
["bitfinex","ETHUSD",1722340901548,2.9931,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1722340902379,1.88452048,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1722340902660,0.55,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1722340902827,3.55,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1722340903776,3.55,3341.1,3340.7,2.99333]
["bitfinex","ETHUSD",1722340904518,6.54303,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722340904651,2.99312,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1722340905060,6.54303,3341.1,3340.6,2.99342]
["bitfinex","ETHUSD",1722340908961,6.54303,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1722340909165,2.99316,3341.0,3340.5,2.99352]
["bitfinex","ETHUSD",1722340910348,2.3897,3340.9,3340.5,2.99352]
["bitfinex","ETHUSD",1722340910869,2.3897,3340.9,3340.6,0.10376318]
["bitfinex","ETHUSD",1722340911935,5.3829,3340.9,3340.6,0.10376318]
["bitfinex","ETHUSD",1722340912138,2.99336,3340.8,3340.6,0.10376318]
["bitfinex","ETHUSD",1722340912377,2.99336,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1722340912672,2.99348,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722340912873,2.99348,3340.6,3340.2,3.09782837]
["bitfinex","ETHUSD",1722340913085,5.98672,3340.8,3340.2,3.09782837]
["bitfinex","ETHUSD",1722340913634,2.99335,3340.8,3340.2,3.09782837]
["bitfinex","ETHUSD",1722340913834,2.99338,3340.7,3340.2,3.09782837]
["bitfinex","ETHUSD",1722340914038,2.99338,3340.7,3340.2,3.09779837]
["bitfinex","ETHUSD",1722340914342,2.3897,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1722340914343,5.38291,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1722340914540,0.55,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1722340914768,3.54329,3340.8,3340.5,0.10406258]
["bitfinex","ETHUSD",1722340915443,3.54329,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1722340915642,3.54329,3340.8,3340.4,0.10406773]
["bitfinex","ETHUSD",1722340916871,2.99344,3340.7,3340.4,0.10406773]
["bitfinex","ETHUSD",1722340917472,2.99344,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1722340917473,2.99344,3340.7,3340.5,0.10406258]
["bitfinex","ETHUSD",1722340917635,2.99344,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1722340917837,2.99344,3340.7,3340.3,3.09780288]
["bitfinex","ETHUSD",1722340918163,2.99351,3340.6,3340.3,0.10407288]
["bitfinex","ETHUSD",1722340918470,2.99351,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1722340918669,2.99351,3340.6,3340.4,0.10406773]
["bitfinex","ETHUSD",1722340918874,2.99351,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1722340919072,2.99338,3340.7,3340.5,0.10227656]
["bitfinex","ETHUSD",1722340919271,2.99338,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1722340919480,2.99338,3340.7,3340.6,0.10227141]
["bitfinex","ETHUSD",1722340919781,6.68050742,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1722340919989,2.99338,3340.7,3340.6,0.10227141]
["bitfinex","ETHUSD",1722340920441,2.99338,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1722340920641,3.5433,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1722340920844,3.5433,3340.8,3340.5,0.10227656]
["bitfinex","ETHUSD",1722340920845,2.9934,3340.7,3340.5,0.10227656]
["bitfinex","ETHUSD",1722340921091,2.9934,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1722340921243,2.9934,3340.7,3340.6,0.10227141]
["bitfinex","ETHUSD",1722340921539,2.9934,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722340921739,2.9934,3340.7,3340.6,0.10227141]
["bitfinex","ETHUSD",1722340921983,2.9934,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722340921984,2.99348,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1722340922373,2.99348,3340.6,3340.3,0.10228686]
["bitfinex","ETHUSD",1722340923087,2.99348,3340.6,3340.4,0.10228171]
["bitfinex","ETHUSD",1722340923346,2.99348,3340.6,3339.9,35.0]
["bitfinex","ETHUSD",1722340923347,2.99356,3340.5,3339.9,35.0]
["bitfinex","ETHUSD",1722340923501,2.99365,3340.4,3339.9,37.99405]
["bitfinex","ETHUSD",1722340923706,2.99357,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1722340923914,2.99357,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1722340926010,2.99357,3340.5,3340.1,0.10245226]
["bitfinex","ETHUSD",1722340926359,2.99371,3340.4,3340.1,0.10245226]
["bitfinex","ETHUSD",1722340926597,2.99371,3340.4,3339.9,37.99408]
["bitfinex","ETHUSD",1722340926765,2.99371,3340.4,3340.2,0.10244711]
["bitfinex","ETHUSD",1722340926967,2.99371,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1722340927192,2.99371,3340.4,3340.3,0.10245416]
["bitfinex","ETHUSD",1722340927681,2.99371,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1722340927881,2.99371,3340.4,3340.3,0.10245416]
["bitfinex","ETHUSD",1722340928096,2.99371,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1722340928291,2.99371,3340.4,3340.3,0.10245416]
["bitfinex","ETHUSD",1722340928492,2.99371,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1722340928672,2.99371,3340.4,3340.3,0.10242995]
["bitfinex","ETHUSD",1722340928872,2.99371,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1722340929078,2.99371,3340.4,3340.1,0.10247662]
["bitfinex","ETHUSD",1722340929685,2.99371,3340.4,3339.9,37.99409]
["bitfinex","ETHUSD",1722340929885,2.99411,3339.9,3339.4,2.4057]
["bitfinex","ETHUSD",1722340930087,2.99401,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1722340930287,3.592374,3340.4,3339.6,0.05988386]
["bitfinex","ETHUSD",1722340930615,2.9936,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722340930616,5.99356,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722340931077,3.0,3340.5,3340.0,2.99394]
["bitfinex","ETHUSD",1722340931408,3.0,3340.5,3339.9,0.05987523]
["bitfinex","ETHUSD",1722340931707,2.99357,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1722340932112,3.0,3340.6,3340.2,2.9938]
["bitfinex","ETHUSD",1722340932288,7.95340508,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1722340932489,5.99351,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1722340932692,5.99351,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722340932890,5.99351,3340.6,3339.9,5.98804]
["bitfinex","ETHUSD",1722340933088,2.99356,3340.5,3340.0,2.99401]
["bitfinex","ETHUSD",1722340933418,2.99377,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722340933615,5.35657,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722340933818,6.491593,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722340933978,2.99385,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1722340937319,2.99385,3340.2,3339.7,37.99424]
["bitfinex","ETHUSD",1722340938418,5.35654,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1722340938928,2.99385,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1722340939122,2.99385,3340.2,3339.7,37.99427]
["bitfinex","ETHUSD",1722340939327,2.99385,3340.2,3339.7,38.98427]
["bitfinex","ETHUSD",1722340941010,2.99385,3340.2,3339.8,0.0959073]
["bitfinex","ETHUSD",1722340941409,2.99385,3340.2,3339.7,38.98427]
["bitfinex","ETHUSD",1722340941740,2.99385,3340.2,3339.8,0.0959073]
["bitfinex","ETHUSD",1722340942198,2.99385,3340.2,3339.7,38.98427]
["bitfinex","ETHUSD",1722340942526,2.99385,3340.2,3339.8,0.0959073]
["bitfinex","ETHUSD",1722340942819,2.99385,3340.2,3339.7,38.98427]
["bitfinex","ETHUSD",1722340943129,2.99385,3340.2,3339.8,3.0900973]
["bitfinex","ETHUSD",1722340943719,3.0,3340.6,3339.9,2.349]
["bitfinex","ETHUSD",1722340944030,4.35580611,3340.7,3340.3,3.98369]
["bitfinex","ETHUSD",1722340944327,3.0,3340.6,3340.4,0.0958764]
["bitfinex","ETHUSD",1722340944620,2.4702,3340.7,3340.4,0.0958764]
["bitfinex","ETHUSD",1722340944820,5.4702,3340.7,3340.4,0.0958764]
["bitfinex","ETHUSD",1722340945430,2.1998738,3341.1,3340.5,3.98351]
["bitfinex","ETHUSD",1722340945431,7.21110611,3341.1,3340.5,3.98351]
["bitfinex","ETHUSD",1722340945595,4.21110611,3341.1,3340.5,3.98351]
["bitfinex","ETHUSD",1722340945922,3.0,3341.0,3340.6,3.08930801]
["bitfinex","ETHUSD",1722340946097,4.21110611,3341.1,3340.9,0.99]
["bitfinex","ETHUSD",1722340946299,1.88560611,3341.3,3340.9,0.99]
["bitfinex","ETHUSD",1722340946488,7.20386611,3341.4,3341.0,0.09585741]
["bitfinex","ETHUSD",1722340946693,2.99299,3341.2,3341.0,0.09585741]
["bitfinex","ETHUSD",1722340947023,2.99302,3341.1,3341.0,0.09585741]
["bitfinex","ETHUSD",1722340947223,2.99316,3341.0,3340.5,3.98351]
["bitfinex","ETHUSD",1722340947404,2.99303,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722340947601,1.88511168,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1722340947795,4.88511168,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1722340947993,4.88511168,3341.2,3340.8,0.99]
["bitfinex","ETHUSD",1722340948220,3.0,3341.2,3340.8,0.99]
["bitfinex","ETHUSD",1722340948618,2.99303,3341.1,3340.6,3.98346]
["bitfinex","ETHUSD",1722340948953,3.58852719,3341.1,3340.6,0.99]
["bitfinex","ETHUSD",1722340949131,3.58852719,3341.1,3340.5,5.98705]
["bitfinex","ETHUSD",1722340949421,3.58852719,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722340949627,0.59549719,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1722340950196,0.59549719,3341.1,3340.6,3.98346]
["bitfinex","ETHUSD",1722340950197,3.0,3341.2,3340.6,0.99]
["bitfinex","ETHUSD",1722340950422,10.20325967,3341.4,3340.8,0.99]
["bitfinex","ETHUSD",1722340950622,10.20325967,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1722340950958,11.74257079,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1722340951718,11.74257079,3341.4,3340.8,0.99]
["bitfinex","ETHUSD",1722340951918,2.99298,3341.2,3340.6,0.99]
["bitfinex","ETHUSD",1722340952118,2.99307,3341.1,3340.6,0.99]
["bitfinex","ETHUSD",1722340952321,1.88480919,3341.2,3340.6,3.9834]
["bitfinex","ETHUSD",1722340952637,9.57117915,3341.2,3340.6,3.9834]
["bitfinex","ETHUSD",1722340952845,9.57117915,3341.2,3340.1,2.9939]
["bitfinex","ETHUSD",1722340952846,2.99335,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1722340952997,2.99335,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1722340953401,2.99335,3340.8,3340.4,0.99]
["bitfinex","ETHUSD",1722340953698,2.9934,3340.7,3340.2,3.98382]
["bitfinex","ETHUSD",1722340953900,2.4717,3340.6,3340.0,0.99]
["bitfinex","ETHUSD",1722340954245,5.46525,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722340954552,5.46525,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1722340954553,2.4717,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1722340955043,2.4717,3340.6,3340.2,3.98381]
["bitfinex","ETHUSD",1722340955846,2.4717,3340.6,3340.3,0.09553636]
["bitfinex","ETHUSD",1722340956244,5.46522,3340.6,3340.3,0.09553636]
["bitfinex","ETHUSD",1722340957355,2.99356,3340.5,3340.3,0.09553636]
["bitfinex","ETHUSD",1722340958165,2.99356,3340.5,3340.0,3.984]
["bitfinex","ETHUSD",1722340958166,2.99365,3340.4,3340.0,3.984]
["bitfinex","ETHUSD",1722340958525,4.05803992,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1722340958717,4.05803992,3340.4,3339.7,3.98427]
["bitfinex","ETHUSD",1722340959175,2.99394,3340.1,3339.7,3.98427]
["bitfinex","ETHUSD",1722340961835,5.98754,3340.3,3339.7,3.98427]
["bitfinex","ETHUSD",1722340962022,2.99397,3340.1,3339.7,0.99]
["bitfinex","ETHUSD",1722340962457,2.99397,3340.1,3339.7,35.99]
["bitfinex","ETHUSD",1722340963827,5.46207,3340.1,3339.7,35.99]
["bitfinex","ETHUSD",1722340964158,2.99415,3339.9,3339.7,0.99]
["bitfinex","ETHUSD",1722340964362,2.99401,3340.0,3339.7,0.99]
["bitfinex","ETHUSD",1722340964779,2.9941,3339.9,3339.6,35.0]
["bitfinex","ETHUSD",1722340965884,2.9941,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722340966091,2.9941,3339.9,3339.3,3.98463]
["bitfinex","ETHUSD",1722340966246,2.99424,3339.8,3339.3,3.98463]
["bitfinex","ETHUSD",1722340966441,2.99432,3339.7,3339.3,35.99]
["bitfinex","ETHUSD",1722340966766,2.9942,3339.8,3339.3,38.98462]
["bitfinex","ETHUSD",1722340967282,2.9942,3339.8,3339.3,35.99]
["bitfinex","ETHUSD",1722340967498,2.9942,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722340968555,2.9942,3339.8,3339.3,38.98463]
["bitfinex","ETHUSD",1722340968556,2.99428,3339.7,3339.3,38.98463]
["bitfinex","ETHUSD",1722340969103,2.9942,3339.8,3339.3,38.98463]
["bitfinex","ETHUSD",1722340969438,5.98846,3339.8,3339.3,38.98463]
["bitfinex","ETHUSD",1722340969646,2.99428,3339.7,3339.3,38.98463]
["bitfinex","ETHUSD",1722340969838,2.4681,3340.1,3339.3,35.99]
["bitfinex","ETHUSD",1722340969839,5.46203,3340.1,3339.3,35.99]
["bitfinex","ETHUSD",1722340970105,5.46203,3340.1,3338.6,2.99524]
["bitfinex","ETHUSD",1722340970106,0.99,3339.6,3338.7,2.4531]
["bitfinex","ETHUSD",1722340970242,4.08431761,3340.0,3337.5,3.14158]
["bitfinex","ETHUSD",1722340970243,2.3503,3339.5,3338.6,0.99]
["bitfinex","ETHUSD",1722340970444,2.99468,3339.3,3338.8,3.98501]
["bitfinex","ETHUSD",1722340970743,2.3503,3339.5,3339.0,3.98486]
["bitfinex","ETHUSD",1722340971097,8.34477,3339.5,3339.1,0.09306958]
["bitfinex","ETHUSD",1722340971394,2.3425,3339.8,3339.4,0.99]
["bitfinex","ETHUSD",1722340971883,8.98831,3339.9,3339.5,0.09304897]
["bitfinex","ETHUSD",1722340972099,5.99415,3339.9,3339.6,0.99]
["bitfinex","ETHUSD",1722340972311,3.0,3339.9,3339.7,0.09303867]
["bitfinex","ETHUSD",1722340973290,2.3425,3340.1,3339.7,0.09303867]
["bitfinex","ETHUSD",1722340973499,5.3425,3340.1,3339.5,5.48905]
["bitfinex","ETHUSD",1722340973702,5.3425,3340.1,3339.6,0.09304382]
["bitfinex","ETHUSD",1722340973985,5.3425,3340.1,3339.7,2.99423]
["bitfinex","ETHUSD",1722340974342,5.3425,3340.1,3339.8,0.09303352]
["bitfinex","ETHUSD",1722340974799,5.3425,3340.1,3339.7,2.99423]
["bitfinex","ETHUSD",1722340974945,1.88347764,3340.4,3339.9,0.09309186]
["bitfinex","ETHUSD",1722340975144,5.44336,3340.5,3339.8,0.15297577]
["bitfinex","ETHUSD",1722340975453,2.99356,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1722340975780,2.99356,3340.5,3340.1,0.09308155]
["bitfinex","ETHUSD",1722340976345,2.99357,3340.5,3340.1,0.09308155]
["bitfinex","ETHUSD",1722340976591,3.0,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1722340976794,3.0,3340.6,3340.2,3.0868864]
["bitfinex","ETHUSD",1722340977001,5.99356,3340.6,3340.2,0.0930764]
["bitfinex","ETHUSD",1722340977147,3.0,3340.6,3340.2,0.0930764]
["bitfinex","ETHUSD",1722340977348,2.99356,3340.5,3340.2,0.0930764]
["bitfinex","ETHUSD",1722340977582,2.99356,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1722340977783,2.99356,3340.5,3340.3,0.09307125]
["bitfinex","ETHUSD",1722340977784,5.99365,3340.4,3340.3,0.09307125]
["bitfinex","ETHUSD",1722340977986,5.4964,3340.4,3339.8,35.0]
["bitfinex","ETHUSD",1722340978189,0.55,3340.3,3339.8,35.0]
["bitfinex","ETHUSD",1722340978472,2.99401,3340.0,3339.8,35.0]
["bitfinex","ETHUSD",1722340978751,2.99401,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1722340979592,2.99401,3340.0,3339.3,2.99459]
["bitfinex","ETHUSD",1722340979593,5.26881,3339.8,3339.3,2.99459]
["bitfinex","ETHUSD",1722340979848,5.26881,3339.8,3338.9,2.4442]
["bitfinex","ETHUSD",1722340980046,5.26881,3339.8,3338.9,5.4442]
["bitfinex","ETHUSD",1722340980351,5.26881,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1722340981048,5.26881,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1722340981215,2.99438,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1722340981417,2.99438,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1722340981933,2.99447,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722340982861,2.99447,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1722340982862,2.99437,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1722340983009,8.2631,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722340983200,2.2746,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1722340983430,2.99428,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1722340983830,2.99428,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1722340984034,5.98862,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1722340984234,2.99428,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1722340984466,2.99438,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722340984784,2.99438,3339.6,3339.1,5.98957]
["bitfinex","ETHUSD",1722340985093,2.2746,3339.8,3339.1,5.98957]
["bitfinex","ETHUSD",1722340985094,2.99428,3339.7,3339.2,2.99468]
["bitfinex","ETHUSD",1722340985999,3.0,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1722340986284,2.99402,3340.0,3339.7,0.09329666]
["bitfinex","ETHUSD",1722340986439,2.99402,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1722340986638,3.0,3339.9,3339.6,0.09330181]
["bitfinex","ETHUSD",1722340986863,5.99416,3339.9,3339.6,0.09330181]
["bitfinex","ETHUSD",1722340987075,4.440385,3339.9,3339.6,0.09330181]
["bitfinex","ETHUSD",1722340987235,4.440385,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722340987441,5.3931,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1722340987761,5.3931,3339.8,3339.3,0.09331727]
["bitfinex","ETHUSD",1722340988107,5.3931,3339.8,3339.3,2.99459]
["bitfinex","ETHUSD",1722340988383,5.3931,3339.8,3339.4,0.09331211]
["bitfinex","ETHUSD",1722340988753,2.3989,3339.8,3339.4,3.08781211]
["bitfinex","ETHUSD",1722340989080,2.4862,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1722340989299,1.63290883,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722340989300,7.30880349,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722340989433,2.4333,3340.5,3340.1,2.99387]
["bitfinex","ETHUSD",1722340989639,3.0086957,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1722340989838,3.0086957,3340.7,3340.4,0.0931177]
["bitfinex","ETHUSD",1722340990041,2.99348,3340.6,3340.4,0.0931177]
["bitfinex","ETHUSD",1722340990347,2.99348,3340.6,3340.1,0.05987633]
["bitfinex","ETHUSD",1722340990551,2.3387,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1722340990987,2.3387,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1722340991163,2.3387,3340.5,3340.3,2.99369]
["bitfinex","ETHUSD",1722340991509,5.27066,3340.9,3340.4,2.9936]
["bitfinex","ETHUSD",1722340991689,3.0,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1722340991903,3.0,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1722340991904,3.0,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1722340993518,2.99339,3340.7,3340.2,2.99377]
["bitfinex","ETHUSD",1722340995124,2.99343,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1722340995449,2.99375,3340.3,3339.7,5.40669]
["bitfinex","ETHUSD",1722340995594,2.99361,3340.5,3339.7,5.40669]
["bitfinex","ETHUSD",1722340995595,2.99361,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1722340996250,2.4365,3340.6,3340.1,2.99386]
["bitfinex","ETHUSD",1722340996399,5.4365,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1722340997902,3.0,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1722340998127,2.2634,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1722340998324,3.57662946,3340.6,3339.7,35.0]
["bitfinex","ETHUSD",1722340998600,2.9937,3340.4,3339.6,10.41434]
["bitfinex","ETHUSD",1722340998758,3.0,3340.3,3339.4,2.3721]
["bitfinex","ETHUSD",1722340998965,5.99378,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1722340999565,3.0,3340.3,3340.0,2.99396]
["bitfinex","ETHUSD",1722340999712,3.0,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1722340999918,3.0,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1722341000116,3.0,3340.5,3339.6,0.0598759]
["bitfinex","ETHUSD",1722341000316,3.0,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1722341000557,3.0,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1722341001037,3.0,3340.5,3340.2,0.09256049]
["bitfinex","ETHUSD",1722341001761,3.0,3340.5,3340.2,3.08633049]
["bitfinex","ETHUSD",1722341001951,5.25687,3340.6,3340.2,0.09256049]
["bitfinex","ETHUSD",1722341002325,3.0,3340.5,3340.2,0.09256049]
["bitfinex","ETHUSD",1722341002754,2.19824246,3340.9,3340.4,2.9936]
["bitfinex","ETHUSD",1722341002755,1.88420782,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1722341002953,5.27691,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1722341003156,2.2837,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1722341003356,4.87731782,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722341003667,4.87723782,3341.1,3340.7,0.09248124]
["bitfinex","ETHUSD",1722341003971,1.88420782,3341.0,3340.8,0.09247609]
["bitfinex","ETHUSD",1722341004174,3.0,3341.0,3340.8,0.09247609]
["bitfinex","ETHUSD",1722341004325,3.91268079,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722341004526,5.99302,3341.1,3340.7,0.09238602]
["bitfinex","ETHUSD",1722341005651,2.99324,3340.9,3340.4,5.98718]
["bitfinex","ETHUSD",1722341005867,2.99324,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1722341006121,2.99312,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1722341006257,5.99321,3340.9,3340.5,0.09232492]
["bitfinex","ETHUSD",1722341007445,3.0,3340.9,3340.5,3.08588492]
["bitfinex","ETHUSD",1722341008082,1.88362668,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722341008264,5.443,3341.6,3340.9,2.99316]
["bitfinex","ETHUSD",1722341008465,2.4504,3341.6,3341.0,0.09231901]
["bitfinex","ETHUSD",1722341008773,2.4504,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1722341008945,2.99276,3341.4,3341.0,0.09231901]
["bitfinex","ETHUSD",1722341009142,0.843539,3341.5,3341.2,0.09218179]
["bitfinex","ETHUSD",1722341009342,3.836209,3341.5,3341.1,0.09218694]
["bitfinex","ETHUSD",1722341009685,3.836209,3341.5,3341.3,0.09217665]
["bitfinex","ETHUSD",1722341009911,3.836209,3341.5,3341.4,0.0921715]
["bitfinex","ETHUSD",1722341010129,6.836209,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1722341010413,6.836209,3341.5,3341.1,0.09214332]
["bitfinex","ETHUSD",1722341011390,0.9286609,3341.4,3341.1,0.09214332]
["bitfinex","ETHUSD",1722341011590,3.9214209,3341.4,3341.1,0.09214332]
["bitfinex","ETHUSD",1722341011900,3.9214209,3341.4,3341.2,0.09213817]
["bitfinex","ETHUSD",1722341012099,0.9286609,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1722341012312,0.9286609,3341.4,3341.1,0.09214332]
["bitfinex","ETHUSD",1722341013646,3.9214709,3341.4,3341.1,0.09214332]
["bitfinex","ETHUSD",1722341013821,4.31366199,3341.3,3341.1,0.09214332]
["bitfinex","ETHUSD",1722341013987,4.31366199,3341.3,3340.8,2.99321]
["bitfinex","ETHUSD",1722341014192,5.99272,3341.5,3340.6,2.99341]
["bitfinex","ETHUSD",1722341014420,2.99285,3341.3,3340.8,2.99325]
["bitfinex","ETHUSD",1722341014739,2.99285,3341.3,3340.8,5.98646]
["bitfinex","ETHUSD",1722341014911,5.99272,3341.5,3340.4,2.76]
["bitfinex","ETHUSD",1722341015101,2.99286,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1722341015599,2.99286,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1722341015985,2.99286,3341.3,3341.0,0.0917994]
["bitfinex","ETHUSD",1722341016438,2.99276,3341.4,3341.0,0.0917994]
["bitfinex","ETHUSD",1722341018063,2.99285,3341.3,3341.0,0.0917994]
["bitfinex","ETHUSD",1722341018351,5.98601,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1722341018564,2.3751,3341.1,3340.5,2.99347]
["bitfinex","ETHUSD",1722341018723,2.3751,3341.1,3340.4,0.3]
["bitfinex","ETHUSD",1722341018724,2.99317,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1722341019059,2.3751,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1722341019955,2.9932,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1722341020812,5.36812,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1722341021011,2.99322,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1722341021212,2.99322,3340.9,3340.1,2.99385]
["bitfinex","ETHUSD",1722341021508,2.9935,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1722341024467,5.4484,3340.6,3339.8,37.99412]
["bitfinex","ETHUSD",1722341024763,2.99371,3340.4,3339.8,37.99412]
["bitfinex","ETHUSD",1722341025080,0.844214,3340.4,3339.4,2.3512]
["bitfinex","ETHUSD",1722341025371,0.844214,3340.4,3339.4,2.99449]
["bitfinex","ETHUSD",1722341025372,2.99416,3339.9,3339.4,2.99449]
["bitfinex","ETHUSD",1722341026170,2.99398,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1722341026374,3.0,3340.0,3339.6,2.9943]
["bitfinex","ETHUSD",1722341026669,3.0,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1722341026670,5.99405,3340.0,3339.5,35.0]
["bitfinex","ETHUSD",1722341027539,2.9942,3339.8,3339.5,35.0]
["bitfinex","ETHUSD",1722341027748,2.99428,3339.7,3339.5,35.0]
["bitfinex","ETHUSD",1722341028067,2.99428,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1722341028271,2.99428,3339.7,3339.1,0.3]
["bitfinex","ETHUSD",1722341028272,2.99428,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722341028683,2.99428,3339.7,3339.3,35.0]
["bitfinex","ETHUSD",1722341028896,2.422,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722341030289,2.422,3339.8,3339.2,37.99467]
["bitfinex","ETHUSD",1722341030290,5.4162,3339.8,3339.2,37.99464]
["bitfinex","ETHUSD",1722341030647,2.99429,3339.7,3339.2,35.0]
["bitfinex","ETHUSD",1722341030988,2.99429,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1722341030989,2.99441,3339.6,3339.3,0.09271602]
["bitfinex","ETHUSD",1722341031199,2.99451,3339.5,3339.3,0.09271602]
["bitfinex","ETHUSD",1722341031404,2.99454,3339.4,3339.1,35.0]
["bitfinex","ETHUSD",1722341032250,2.99454,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1722341033086,2.99442,3339.6,3338.9,37.99494]
["bitfinex","ETHUSD",1722341033351,2.99459,3339.4,3338.9,37.99494]
["bitfinex","ETHUSD",1722341033668,2.99464,3339.3,3338.9,35.0]
["bitfinex","ETHUSD",1722341034049,2.99459,3339.4,3338.9,35.0]
["bitfinex","ETHUSD",1722341034287,5.98922,3339.4,3338.9,37.99497]
["bitfinex","ETHUSD",1722341034492,2.99459,3339.4,3338.9,37.99497]
["bitfinex","ETHUSD",1722341034858,2.99459,3339.4,3338.9,37.99492]
["bitfinex","ETHUSD",1722341035060,2.99465,3339.3,3338.9,35.0]
["bitfinex","ETHUSD",1722341035803,2.99465,3339.3,3338.9,37.99499]
["bitfinex","ETHUSD",1722341036025,5.30635,3339.4,3338.9,37.99499]
["bitfinex","ETHUSD",1722341036160,5.30635,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722341036629,5.30635,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1722341036630,2.99472,3339.3,3338.7,2.99511]
["bitfinex","ETHUSD",1722341036846,5.30643,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1722341036990,5.30643,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1722341037187,5.30643,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722341038243,2.99464,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1722341038633,5.30635,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722341040229,2.99471,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1722341040839,2.99471,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1722341043745,2.3118,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722341043746,5.30635,3339.4,3338.9,5.98992]
["bitfinex","ETHUSD",1722341043987,2.3118,3339.4,3338.7,38.29511]
["bitfinex","ETHUSD",1722341044139,5.30639,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1722341044974,5.30639,3339.4,3338.9,2.99495]
["bitfinex","ETHUSD",1722341045192,5.30639,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1722341045989,5.30639,3339.4,3339.0,0.0931085]
["bitfinex","ETHUSD",1722341047653,3.0,3339.5,3339.0,3.0879585]
["bitfinex","ETHUSD",1722341047880,2.2645,3339.7,3339.0,3.0879585]
["bitfinex","ETHUSD",1722341047881,8.25878,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1722341048087,5.2645,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1722341048264,2.2645,3339.7,3339.4,2.9945]
["bitfinex","ETHUSD",1722341048471,2.2645,3339.7,3339.4,2.99448]
["bitfinex","ETHUSD",1722341048703,3.0,3339.8,3339.5,0.09308273]
["bitfinex","ETHUSD",1722341049117,8.98845,3339.8,3339.5,0.09308273]
["bitfinex","ETHUSD",1722341049258,5.9942,3339.8,3339.5,0.09308273]
["bitfinex","ETHUSD",1722341049602,5.99423,3339.8,3339.4,0.99]
["bitfinex","ETHUSD",1722341049767,5.99423,3339.8,3339.6,0.09307758]
["bitfinex","ETHUSD",1722341049975,5.99423,3339.8,3339.4,0.99]
["bitfinex","ETHUSD",1722341050189,5.99423,3339.8,3339.5,0.09300337]
["bitfinex","ETHUSD",1722341050502,2.99429,3339.7,3339.5,0.09300337]
["bitfinex","ETHUSD",1722341050856,2.99429,3339.7,3339.2,3.98472]
["bitfinex","ETHUSD",1722341051061,3.0,3339.8,3339.6,0.09299821]
["bitfinex","ETHUSD",1722341051062,5.99419,3339.8,3339.6,0.09299821]
["bitfinex","ETHUSD",1722341051342,2.2645,3339.9,3339.6,2.99428]
["bitfinex","ETHUSD",1722341051455,5.99393,3340.1,3339.7,0.09299306]
["bitfinex","ETHUSD",1722341051661,2.99401,3340.0,3339.7,0.09299306]
["bitfinex","ETHUSD",1722341051855,2.4194,3340.2,3339.6,2.99432]
["bitfinex","ETHUSD",1722341052209,5.41325,3340.2,3339.7,3.08718306]
["bitfinex","ETHUSD",1722341052357,2.99366,3340.4,3339.7,0.09299306]
["bitfinex","ETHUSD",1722341052557,2.2646,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1722341052862,2.9936,3340.5,3340.0,0.09297761]
["bitfinex","ETHUSD",1722341053095,6.00889025,3341.1,3340.3,2.99368]
["bitfinex","ETHUSD",1722341053096,2.99325,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722341053502,2.99325,3340.9,3340.4,0.09295701]
["bitfinex","ETHUSD",1722341053705,2.99325,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722341054003,2.2699,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1722341054511,2.2699,3341.5,3340.9,0.09282411]
["bitfinex","ETHUSD",1722341054674,2.2699,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1722341054878,5.26261,3341.5,3341.0,0.09281896]
["bitfinex","ETHUSD",1722341055132,2.99285,3341.3,3340.7,3.05319143]
["bitfinex","ETHUSD",1722341055293,2.99285,3341.3,3341.1,0.08893747]
["bitfinex","ETHUSD",1722341055590,2.99285,3341.3,3341.2,0.08893233]
["bitfinex","ETHUSD",1722341055793,2.99285,3341.3,3340.7,3.05317143]
["bitfinex","ETHUSD",1722341055977,2.99285,3341.3,3341.2,0.08893233]
["bitfinex","ETHUSD",1722341056173,2.99294,3341.2,3340.7,3.05317143]
["bitfinex","ETHUSD",1722341056407,2.99294,3341.2,3340.8,0.08895292]
["bitfinex","ETHUSD",1722341056605,2.99294,3341.2,3340.5,2.99352]
["bitfinex","ETHUSD",1722341056911,2.99294,3341.2,3340.9,0.08894777]
["bitfinex","ETHUSD",1722341057066,2.99294,3341.2,3340.5,2.99352]
["bitfinex","ETHUSD",1722341057266,2.99302,3341.1,3341.0,0.08894262]
["bitfinex","ETHUSD",1722341057471,2.99323,3340.9,3340.4,35.0]
["bitfinex","ETHUSD",1722341057771,2.99323,3340.9,3340.4,37.99363]
["bitfinex","ETHUSD",1722341058091,2.99323,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1722341058565,2.99311,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1722341059174,2.99298,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1722341059428,2.99302,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722341059590,2.99311,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722341060614,2.99294,3341.2,3340.5,2.9935]
["bitfinex","ETHUSD",1722341060822,2.99294,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1722341061123,2.2699,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1722341061325,2.4671,3341.9,3340.8,0.1488138]
["bitfinex","ETHUSD",1722341061618,2.4671,3341.9,3340.9,0.05985664]
["bitfinex","ETHUSD",1722341061823,2.99199,3342.3,3341.7,2.99244]
["bitfinex","ETHUSD",1722341062027,0.48689456,3342.4,3341.9,2.99227]
["bitfinex","ETHUSD",1722341062193,0.48689456,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1722341062396,0.48689456,3342.4,3342.0,3.08110116]
["bitfinex","ETHUSD",1722341062797,3.47875456,3342.4,3342.0,0.08889116]
["bitfinex","ETHUSD",1722341063009,1.87547142,3343.2,3342.0,3.08105116]
["bitfinex","ETHUSD",1722341063180,5.98278,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722341063382,5.98278,3343.0,3342.4,0.08887058]
["bitfinex","ETHUSD",1722341063383,2.99138,3343.0,3342.4,0.08887058]
["bitfinex","ETHUSD",1722341063694,2.99119,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1722341063908,0.299119,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722341064108,3.290399,3343.1,3342.6,0.0888603]
["bitfinex","ETHUSD",1722341064422,3.290399,3343.1,3342.6,3.0805303]
["bitfinex","ETHUSD",1722341064621,0.299119,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1722341064783,5.41643,3343.5,3342.6,3.0805303]
["bitfinex","ETHUSD",1722341064784,5.41643,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1722341064982,5.41643,3343.5,3343.0,2.99127]
["bitfinex","ETHUSD",1722341065207,5.41643,3343.5,3343.1,0.08883459]
["bitfinex","ETHUSD",1722341065606,5.41643,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1722341065810,2.4255,3343.5,3343.2,0.08812551]
["bitfinex","ETHUSD",1722341066010,2.99067,3343.8,3343.1,2.99118]
["bitfinex","ETHUSD",1722341066210,2.99075,3343.7,3343.3,0.08812037]
["bitfinex","ETHUSD",1722341066411,2.99075,3343.7,3343.2,0.08812551]
["bitfinex","ETHUSD",1722341066732,2.99075,3343.7,3340.7,0.62245048]
["bitfinex","ETHUSD",1722341066733,2.4255,3344.0,3342.8,2.99143]
["bitfinex","ETHUSD",1722341066930,2.4255,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722341067135,0.541576,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1722341067425,2.99035,3344.1,3343.6,0.08810495]
["bitfinex","ETHUSD",1722341067740,2.99026,3344.2,3343.6,0.08810495]
["bitfinex","ETHUSD",1722341068032,2.99036,3344.1,3343.6,0.08810495]
["bitfinex","ETHUSD",1722341068836,2.99036,3344.1,3343.6,3.07886495]
["bitfinex","ETHUSD",1722341068989,2.99058,3343.9,3343.6,0.08810495]
["bitfinex","ETHUSD",1722341069190,3.588694,3343.8,3343.6,0.08810495]
["bitfinex","ETHUSD",1722341069387,2.99069,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1722341069822,0.598094,3343.8,3342.5,2.99174]
["bitfinex","ETHUSD",1722341070017,2.99078,3343.6,3343.0,2.99127]
["bitfinex","ETHUSD",1722341070200,2.99078,3343.6,3342.8,2.99143]
["bitfinex","ETHUSD",1722341070502,2.99106,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1722341070742,2.99082,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1722341070743,2.99092,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1722341070893,2.99092,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1722341071092,0.299092,3343.4,3342.9,2.99134]
["bitfinex","ETHUSD",1722341071520,2.9907,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1722341072328,2.99085,3343.6,3342.9,5.98273]
["bitfinex","ETHUSD",1722341072727,2.99088,3343.5,3343.0,2.9913]
["bitfinex","ETHUSD",1722341073037,2.9907,3343.7,3343.1,2.99117]
["bitfinex","ETHUSD",1722341073542,2.99079,3343.6,3343.1,2.99117]
["bitfinex","ETHUSD",1722341073741,0.598149,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1722341073967,2.9907,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1722341074167,2.99064,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1722341074322,2.99064,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1722341074519,2.99056,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1722341074725,2.9907,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1722341075436,0.299056,3343.8,3343.1,2.99115]
["bitfinex","ETHUSD",1722341075642,0.299056,3343.8,3343.3,2.99102]
["bitfinex","ETHUSD",1722341075846,2.99056,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1722341076036,2.99056,3343.9,3343.4,0.0878149]
["bitfinex","ETHUSD",1722341076241,2.99038,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1722341076470,3.0,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1722341076770,3.0,3344.0,3343.6,0.08780462]
["bitfinex","ETHUSD",1722341076924,0.599038,3343.9,3343.6,0.08780462]
["bitfinex","ETHUSD",1722341077128,3.589598,3343.9,3343.2,2.99109]
["bitfinex","ETHUSD",1722341077333,3.589598,3343.9,3343.7,0.08779948]
["bitfinex","ETHUSD",1722341077566,0.599038,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722341077776,3.0,3344.0,3343.8,0.08779434]
["bitfinex","ETHUSD",1722341078068,2.99039,3344.1,3343.9,0.08676517]
["bitfinex","ETHUSD",1722341078274,2.99039,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722341078426,2.99021,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1722341078629,3.0,3344.2,3343.7,3.07741544]
["bitfinex","ETHUSD",1722341079078,5.99031,3344.2,3343.7,3.07741544]
["bitfinex","ETHUSD",1722341079232,7.129802,3344.2,3343.7,0.08677544]
["bitfinex","ETHUSD",1722341079581,4.139492,3344.2,3343.7,2.99063]
["bitfinex","ETHUSD",1722341079758,3.0,3344.1,3343.8,0.08675845]
["bitfinex","ETHUSD",1722341079981,5.99016,3344.3,3343.8,0.08675845]
["bitfinex","ETHUSD",1722341080192,5.99016,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1722341080193,2.99007,3344.4,3343.7,2.99063]
["bitfinex","ETHUSD",1722341080365,2.99007,3344.4,3343.9,3.07725331]
["bitfinex","ETHUSD",1722341080567,2.99013,3344.4,3343.8,3.13716416]
["bitfinex","ETHUSD",1722341080753,2.99013,3344.4,3344.0,0.08674818]
["bitfinex","ETHUSD",1722341080954,3.289143,3344.4,3343.9,0.08675331]
["bitfinex","ETHUSD",1722341081150,2.99029,3344.2,3344.1,0.08674304]
["bitfinex","ETHUSD",1722341081754,2.98998,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1722341082197,3.0,3344.7,3344.1,0.08674304]
["bitfinex","ETHUSD",1722341082384,2.9896,3345.0,3344.3,2.99011]
["bitfinex","ETHUSD",1722341082561,2.98967,3344.9,3344.4,0.05979519]
["bitfinex","ETHUSD",1722341082753,2.98967,3344.9,3344.4,3.13640271]
["bitfinex","ETHUSD",1722341083199,2.98967,3344.9,3344.4,0.14637271]
["bitfinex","ETHUSD",1722341083397,2.98967,3344.9,3344.4,3.13639271]
["bitfinex","ETHUSD",1722341083602,2.98967,3344.9,3344.4,0.08657752]
["bitfinex","ETHUSD",1722341083895,2.98967,3344.9,3344.0,2.3384]
["bitfinex","ETHUSD",1722341083896,2.98985,3344.7,3344.0,2.3384]
["bitfinex","ETHUSD",1722341084066,2.98994,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722341084404,3.341556,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1722341084405,3.341556,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1722341084699,2.98967,3344.9,3344.4,0.08657752]
["bitfinex","ETHUSD",1722341085806,2.98971,3344.8,3344.4,0.08657752]
["bitfinex","ETHUSD",1722341086737,2.98971,3344.8,3344.4,0.14637272]
["bitfinex","ETHUSD",1722341087451,2.98971,3344.8,3344.4,0.08657752]
["bitfinex","ETHUSD",1722341087599,2.98997,3344.6,3344.4,0.08657752]
["bitfinex","ETHUSD",1722341087931,2.98994,3344.6,3344.1,5.98052]
["bitfinex","ETHUSD",1722341088245,2.9898,3344.7,3344.5,0.08657238]
["bitfinex","ETHUSD",1722341088399,2.9898,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1722341088750,2.9898,3344.7,3344.2,3.07631043]
["bitfinex","ETHUSD",1722341089853,2.9898,3344.7,3344.2,3.13610886]
["bitfinex","ETHUSD",1722341090837,2.98991,3344.6,3344.2,3.07631043]
["bitfinex","ETHUSD",1722341091033,2.98991,3344.6,3344.2,0.08607043]
["bitfinex","ETHUSD",1722341091409,2.99003,3344.5,3344.2,0.08607043]
["bitfinex","ETHUSD",1722341091747,2.99003,3344.5,3344.3,0.08606529]
["bitfinex","ETHUSD",1722341091900,2.98989,3344.6,3344.3,0.08606529]
["bitfinex","ETHUSD",1722341092101,2.98989,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722341092325,2.98989,3344.6,3344.4,0.08606015]
["bitfinex","ETHUSD",1722341092640,2.98989,3344.6,3344.5,0.08605501]
["bitfinex","ETHUSD",1722341093149,2.98989,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1722341093357,2.98989,3344.6,3344.5,0.08605501]
["bitfinex","ETHUSD",1722341093506,5.97986,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1722341093697,2.98989,3344.6,3344.5,0.08605501]
["bitfinex","ETHUSD",1722341093901,2.98989,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1722341094145,2.98981,3344.7,3344.5,0.08605501]
["bitfinex","ETHUSD",1722341094352,2.98981,3344.7,3344.2,3.04999913]
["bitfinex","ETHUSD",1722341094353,2.98972,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1722341094552,2.98972,3344.8,3344.6,0.08604988]
["bitfinex","ETHUSD",1722341094737,2.98972,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1722341094939,2.98972,3344.8,3344.7,0.08604474]
["bitfinex","ETHUSD",1722341095119,2.98972,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1722341095322,2.98972,3344.8,3344.7,0.08604474]
["bitfinex","ETHUSD",1722341095658,5.97969,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1722341095801,2.98982,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1722341096000,2.98982,3344.7,3344.2,2.99021]
["bitfinex","ETHUSD",1722341096318,2.98984,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1722341096519,2.98991,3344.6,3344.2,2.99017]
["bitfinex","ETHUSD",1722341096732,2.98999,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722341096916,2.9899,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722341098007,2.98967,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1722341098204,2.98977,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1722341098404,2.98977,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1722341098714,2.98991,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722341098914,2.99002,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1722341099136,2.99002,3344.5,3344.0,2.99035]
["bitfinex","ETHUSD",1722341099343,2.98991,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1722341099520,2.98991,3344.6,3344.1,2.99028]
["bitfinex","ETHUSD",1722341099728,2.4201,3345.2,3343.8,35.0]
["bitfinex","ETHUSD",1722341099729,2.98981,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1722341099929,2.9899,3344.6,3344.0,2.99036]
["bitfinex","ETHUSD",1722341100151,2.9899,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1722341100683,2.9899,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1722341100838,12.36,3346.0,3344.3,0.05979732]
["bitfinex","ETHUSD",1722341101041,2.98947,3345.1,3344.6,5.97969]
["bitfinex","ETHUSD",1722341101263,2.98936,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1722341101543,2.98935,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722341101863,2.98935,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722341102479,2.98935,3345.3,3344.8,5.97933]
["bitfinex","ETHUSD",1722341102684,2.98935,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1722341102840,2.98935,3345.3,3344.6,2.98983]
["bitfinex","ETHUSD",1722341103039,3.30143238,3345.5,3345.0,2.98949]
["bitfinex","ETHUSD",1722341103363,2.98904,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722341103580,5.3527,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722341103581,5.35263,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722341103890,2.98882,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722341104251,2.98892,3345.7,3345.2,2.9893]
["bitfinex","ETHUSD",1722341104577,2.98892,3345.7,3344.9,0.05978035]
["bitfinex","ETHUSD",1722341104578,2.989,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1722341104940,2.989,3345.6,3345.1,2.98938]
["bitfinex","ETHUSD",1722341105473,5.97808,3345.6,3345.1,2.98938]
["bitfinex","ETHUSD",1722341105669,5.97808,3345.6,3344.4,37.4824]
["bitfinex","ETHUSD",1722341105670,2.98926,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1722341105997,2.98936,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1722341106301,2.98923,3345.4,3344.9,2.98954]
["bitfinex","ETHUSD",1722341107213,2.98909,3345.5,3344.9,2.98954]
["bitfinex","ETHUSD",1722341107411,2.98909,3345.5,3344.8,0.05978556]
["bitfinex","ETHUSD",1722341107713,2.98929,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1722341108014,2.98929,3345.3,3344.8,3.04949556]
["bitfinex","ETHUSD",1722341108194,2.98929,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1722341108350,2.98929,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1722341108351,2.98936,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722341108558,2.98915,3345.5,3344.7,0.0597864]
["bitfinex","ETHUSD",1722341108796,2.98915,3345.5,3344.7,2.98978]
["bitfinex","ETHUSD",1722341108995,2.98918,3345.4,3344.9,2.98957]
["bitfinex","ETHUSD",1722341109171,2.98927,3345.3,3344.9,2.98957]
["bitfinex","ETHUSD",1722341109894,2.98927,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1722341110059,2.98949,3345.1,3344.6,2.98982]
["bitfinex","ETHUSD",1722341110277,2.98949,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1722341110278,2.98953,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722341110473,2.98958,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1722341110811,2.98927,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722341110970,3.587111,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722341111582,6.576441,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722341111782,3.587111,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722341112916,2.98904,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722341113218,3.6668177,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1722341113587,2.6668177,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1722341114105,0.888967,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1722341114279,3.0,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722341114480,2.9886,3346.1,3344.7,2.6669]
["bitfinex","ETHUSD",1722341114481,2.9887,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1722341114674,3.0,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1722341114891,3.0,3345.9,3345.3,3.04895972]
["bitfinex","ETHUSD",1722341114892,2.98888,3345.8,3345.3,3.04895972]
["bitfinex","ETHUSD",1722341115390,2.98877,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1722341115391,2.98873,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1722341115901,2.9886,3346.1,3344.9,0.05977932]
["bitfinex","ETHUSD",1722341116119,2.98855,3346.1,3345.4,5.48212]
["bitfinex","ETHUSD",1722341116429,2.98846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722341116840,5.39583,3346.4,3345.6,0.05977334]
["bitfinex","ETHUSD",1722341117004,2.98824,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1722341117525,3.0,3346.4,3345.9,2.98867]
["bitfinex","ETHUSD",1722341117696,5.9883,3346.4,3345.9,2.98867]
["bitfinex","ETHUSD",1722341118784,5.9883,3346.4,3345.6,0.25527733]
["bitfinex","ETHUSD",1722341118785,2.3325,3346.7,3346.0,2.98859]
["bitfinex","ETHUSD",1722341119226,2.98818,3346.6,3345.9,2.9887]
["bitfinex","ETHUSD",1722341119401,2.3325,3346.7,3346.2,2.98841]
["bitfinex","ETHUSD",1722341119601,5.32057,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1722341119810,2.98812,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722341120308,2.3325,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1722341120621,5.32056,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1722341120820,5.32056,3346.7,3346.2,0.08174764]
["bitfinex","ETHUSD",1722341121832,2.98811,3346.6,3346.2,0.08174764]
["bitfinex","ETHUSD",1722341123005,2.9882,3346.5,3346.2,0.08174764]
["bitfinex","ETHUSD",1722341123204,2.9882,3346.5,3346.0,2.98859]
["bitfinex","ETHUSD",1722341123409,2.9881,3346.6,3346.1,0.08170938]
["bitfinex","ETHUSD",1722341125831,2.98846,3346.2,3346.1,0.08170938]
["bitfinex","ETHUSD",1722341126151,0.86329481,3346.6,3345.2,10.40935]
["bitfinex","ETHUSD",1722341126152,2.98878,3345.9,3345.2,10.40935]
["bitfinex","ETHUSD",1722341126358,2.98864,3346.0,3345.4,2.98912]
["bitfinex","ETHUSD",1722341126502,2.9886,3346.1,3345.5,2.98902]
["bitfinex","ETHUSD",1722341126848,2.98852,3346.2,3345.7,2.98883]
["bitfinex","ETHUSD",1722341127250,2.98852,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722341127410,2.98852,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1722341127611,2.9886,3346.1,3345.6,2.98892]
["bitfinex","ETHUSD",1722341128035,2.98844,3346.3,3345.3,2.98918]
["bitfinex","ETHUSD",1722341128245,2.98844,3346.3,3345.8,2.98876]
["bitfinex","ETHUSD",1722341128456,2.98828,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722341128809,5.97632,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1722341129036,2.98813,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1722341129245,8.30598,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1722341129554,2.98801,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722341130104,2.98784,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1722341130749,2.98784,3346.9,3346.4,5.97646]
["bitfinex","ETHUSD",1722341130950,2.98784,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1722341131792,5.33981,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1722341131990,2.98784,3346.9,3346.5,2.98815]
["bitfinex","ETHUSD",1722341132300,2.98796,3346.8,3346.2,3.04813174]
["bitfinex","ETHUSD",1722341132496,2.98784,3346.9,3346.3,0.0597619]
["bitfinex","ETHUSD",1722341132666,2.98784,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1722341133047,2.8882396,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1722341133690,2.8882396,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1722341134080,2.98784,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1722341134275,2.98784,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1722341134276,2.98767,3347.1,3346.3,2.2525]
["bitfinex","ETHUSD",1722341134474,2.98767,3347.1,3346.6,2.98805]
["bitfinex","ETHUSD",1722341135890,2.98767,3347.1,3346.7,0.19381412]
["bitfinex","ETHUSD",1722341137523,2.98757,3347.2,3346.7,3.18180412]
["bitfinex","ETHUSD",1722341137720,2.98757,3347.2,3346.7,0.19381412]
["bitfinex","ETHUSD",1722341138027,2.98761,3347.2,3346.7,3.18178412]
["bitfinex","ETHUSD",1722341138694,2.98761,3347.2,3346.7,0.19381412]
["bitfinex","ETHUSD",1722341138894,2.9877,3347.1,3346.7,0.19381412]
["bitfinex","ETHUSD",1722341139480,2.3001,3347.4,3346.7,0.19381412]
["bitfinex","ETHUSD",1722341139719,2.3001,3347.4,3346.6,0.0597562]
["bitfinex","ETHUSD",1722341139720,2.98749,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722341140129,0.31238535,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1722341140426,3.0,3347.6,3347.2,2.96463359]
["bitfinex","ETHUSD",1722341140598,3.36216,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341140599,0.375,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341140925,0.375,3347.7,3347.3,0.1937632]
["bitfinex","ETHUSD",1722341141232,2.98726,3347.6,3347.3,0.1937632]
["bitfinex","ETHUSD",1722341141519,2.98749,3347.3,3346.9,2.98777]
["bitfinex","ETHUSD",1722341141725,2.3826,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1722341141726,5.36996,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1722341141926,2.98741,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722341142288,2.98728,3347.6,3347.0,2.98767]
["bitfinex","ETHUSD",1722341142483,2.98733,3347.5,3347.0,2.98767]
["bitfinex","ETHUSD",1722341142684,2.98733,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1722341143026,2.98722,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722341143228,2.98722,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1722341143735,3.36217,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1722341144402,0.375,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1722341144786,0.375,3347.7,3347.3,5.47587]
["bitfinex","ETHUSD",1722341145032,0.375,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1722341145238,0.375,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1722341145589,0.375,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1722341146623,0.375,3347.7,3347.3,2.98742]
["bitfinex","ETHUSD",1722341146782,0.375,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341147420,0.375,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1722341149041,0.375,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341149331,0.375,3347.7,3347.4,2.98731]
["bitfinex","ETHUSD",1722341149538,0.375,3347.7,3347.3,3.316028]
["bitfinex","ETHUSD",1722341149750,0.375,3347.7,3346.9,5.40273]
["bitfinex","ETHUSD",1722341149751,2.98725,3347.6,3346.9,5.40273]
["bitfinex","ETHUSD",1722341150031,2.98731,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722341150449,2.98731,3347.5,3346.9,2.98775]
["bitfinex","ETHUSD",1722341150652,3.36218,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1722341150795,2.98734,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1722341150994,2.98721,3347.6,3347.1,0.19305869]
["bitfinex","ETHUSD",1722341151309,0.375,3347.7,3347.4,2.98732]
["bitfinex","ETHUSD",1722341151515,0.375,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1722341151853,0.375,3347.7,3347.5,0.19294195]
["bitfinex","ETHUSD",1722341151997,0.375,3347.7,3347.5,0.25268171]
["bitfinex","ETHUSD",1722341152198,0.375,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1722341152450,0.375,3347.7,3347.5,3.18024195]
["bitfinex","ETHUSD",1722341152630,0.375,3347.7,3347.6,0.19293346]
["bitfinex","ETHUSD",1722341154444,2.98695,3347.9,3347.6,0.19293346]
["bitfinex","ETHUSD",1722341154750,2.98695,3347.9,3347.4,2.98731]
["bitfinex","ETHUSD",1722341154751,2.98695,3347.9,3347.7,0.19292498]
["bitfinex","ETHUSD",1722341155122,2.98695,3347.9,3347.4,2.98731]
["bitfinex","ETHUSD",1722341155448,2.98695,3347.9,3347.8,0.1929165]
["bitfinex","ETHUSD",1722341155652,2.98695,3347.9,3347.4,2.98731]
["bitfinex","ETHUSD",1722341155837,2.98695,3347.9,3347.8,0.1929165]
["bitfinex","ETHUSD",1722341156164,2.98712,3347.7,3347.3,3.97247]
["bitfinex","ETHUSD",1722341156324,2.98712,3347.7,3347.2,2.98749]
["bitfinex","ETHUSD",1722341156757,2.98707,3347.8,3347.3,2.98744]
["bitfinex","ETHUSD",1722341157061,2.98712,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722341157760,2.98712,3347.7,3347.1,0.985]
["bitfinex","ETHUSD",1722341157761,2.9873,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1722341157954,5.97467,3347.5,3347.1,0.985]
["bitfinex","ETHUSD",1722341158264,2.9873,3347.5,3347.1,0.985]
["bitfinex","ETHUSD",1722341158741,2.9873,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1722341158742,2.9873,3347.5,3347.0,5.9754]
["bitfinex","ETHUSD",1722341158928,2.9873,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1722341159318,0.985,3347.9,3346.9,0.985]
["bitfinex","ETHUSD",1722341159545,3.0,3348.1,3346.8,2.98787]
["bitfinex","ETHUSD",1722341159546,2.98754,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1722341159746,2.98754,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1722341159960,2.9874,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722341160131,2.98749,3347.3,3346.8,5.97573]
["bitfinex","ETHUSD",1722341160473,2.98749,3347.3,3346.7,1.285]
["bitfinex","ETHUSD",1722341160474,0.597475,3347.3,3346.7,0.3]
["bitfinex","ETHUSD",1722341160682,2.98779,3347.0,3346.7,0.3]
["bitfinex","ETHUSD",1722341160820,2.98746,3347.4,3346.7,0.3]
["bitfinex","ETHUSD",1722341161018,2.98749,3347.3,3346.7,1.285]
["bitfinex","ETHUSD",1722341161321,2.9873,3347.5,3346.9,0.985]
["bitfinex","ETHUSD",1722341161541,2.9873,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722341161750,2.98762,3347.2,3346.9,0.985]
["bitfinex","ETHUSD",1722341162055,2.98762,3347.2,3346.7,1.285]
["bitfinex","ETHUSD",1722341162265,2.98777,3347.0,3346.7,0.3]
["bitfinex","ETHUSD",1722341162419,2.9879,3346.9,3346.7,0.3]
["bitfinex","ETHUSD",1722341162820,2.98772,3347.1,3346.6,0.3]
["bitfinex","ETHUSD",1722341163013,2.98772,3347.1,3346.6,3.2881]
["bitfinex","ETHUSD",1722341163456,2.98776,3347.0,3346.6,0.3]
["bitfinex","ETHUSD",1722341163663,0.55,3347.5,3346.6,0.3]
["bitfinex","ETHUSD",1722341163812,2.98801,3346.8,3346.3,0.3]
["bitfinex","ETHUSD",1722341164016,2.3985,3346.9,3346.3,1.285]
["bitfinex","ETHUSD",1722341164246,2.98793,3346.8,3346.3,1.285]
["bitfinex","ETHUSD",1722341164613,2.98802,3346.7,3346.3,1.285]
["bitfinex","ETHUSD",1722341165069,5.38637,3346.9,3346.3,1.285]
["bitfinex","ETHUSD",1722341165269,5.38637,3346.9,3346.2,37.9884]
["bitfinex","ETHUSD",1722341165270,5.38637,3346.9,3346.4,2.98824]
["bitfinex","ETHUSD",1722341165415,2.98766,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1722341165618,2.98766,3347.1,3346.6,2.98804]
["bitfinex","ETHUSD",1722341165814,2.98757,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1722341166062,2.9874,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1722341166228,2.9874,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1722341166430,2.9874,3347.4,3346.9,3.18114975]
["bitfinex","ETHUSD",1722341166632,2.9874,3347.4,3346.9,0.19333975]
["bitfinex","ETHUSD",1722341166819,2.98748,3347.3,3346.9,0.19333975]
["bitfinex","ETHUSD",1722341167019,2.98741,3347.4,3346.9,0.19333975]
["bitfinex","ETHUSD",1722341167214,2.98741,3347.4,3346.9,3.18112975]
["bitfinex","ETHUSD",1722341167974,4.17900736,3347.9,3346.9,0.19333975]
["bitfinex","ETHUSD",1722341168132,2.3027,3347.9,3346.9,0.19333975]
["bitfinex","ETHUSD",1722341168472,2.98725,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722341168681,2.98725,3347.6,3346.9,2.98779]
["bitfinex","ETHUSD",1722341168682,2.98731,3347.5,3347.0,3.18107126]
["bitfinex","ETHUSD",1722341168825,2.98731,3347.5,3347.2,0.19331429]
["bitfinex","ETHUSD",1722341169176,2.98731,3347.5,3347.3,0.19330581]
["bitfinex","ETHUSD",1722341169177,5.26377,3347.4,3347.3,0.19330581]
["bitfinex","ETHUSD",1722341169354,5.26375,3347.4,3347.3,0.19330581]
["bitfinex","ETHUSD",1722341169563,5.26375,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1722341169877,0.597456,3347.5,3347.3,0.19330581]
["bitfinex","ETHUSD",1722341169878,2.9873,3347.5,3347.3,0.19330581]
["bitfinex","ETHUSD",1722341170040,2.9873,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1722341170242,2.98721,3347.6,3347.4,0.19329732]
["bitfinex","ETHUSD",1722341170561,5.44232,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1722341170764,5.44232,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1722341170965,5.44232,3347.7,3347.3,3.18076581]
["bitfinex","ETHUSD",1722341171580,2.98701,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1722341171824,0.31245573,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1722341171825,2.98686,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722341172113,2.98686,3348.0,3347.5,3.18053884]
["bitfinex","ETHUSD",1722341172265,2.98686,3348.0,3347.5,0.19328884]
["bitfinex","ETHUSD",1722341172463,2.98686,3348.0,3347.5,3.18058884]
["bitfinex","ETHUSD",1722341173019,2.98686,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1722341173177,5.98677,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1722341173366,2.98693,3348.0,3347.7,0.19327187]
["bitfinex","ETHUSD",1722341173890,2.98696,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1722341174073,2.98696,3347.9,3347.5,0.19328884]
["bitfinex","ETHUSD",1722341175094,2.98696,3347.9,3347.5,3.18058884]
["bitfinex","ETHUSD",1722341175680,7.31319493,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722341175879,7.31319493,3348.1,3347.7,3.18012357]
["bitfinex","ETHUSD",1722341175880,4.32642493,3348.1,3347.7,3.18012357]
["bitfinex","ETHUSD",1722341176110,3.0,3348.1,3347.7,3.18012357]
["bitfinex","ETHUSD",1722341176314,5.98677,3348.1,3347.7,3.18012357]
["bitfinex","ETHUSD",1722341176979,8.97359,3348.1,3347.7,0.19302357]
["bitfinex","ETHUSD",1722341177218,5.98677,3348.1,3347.7,0.19302357]
["bitfinex","ETHUSD",1722341177523,5.98677,3348.1,3347.8,0.19301509]
["bitfinex","ETHUSD",1722341177723,2.98691,3348.0,3347.8,0.19301509]
["bitfinex","ETHUSD",1722341177880,2.98691,3348.0,3347.5,2.98722]
["bitfinex","ETHUSD",1722341178080,2.98691,3348.0,3347.6,0.19303205]
["bitfinex","ETHUSD",1722341179777,3.0,3348.1,3347.6,3.18020205]
["bitfinex","ETHUSD",1722341180322,5.98678,3348.1,3347.6,3.18020205]
["bitfinex","ETHUSD",1722341180732,5.98678,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722341181234,5.98678,3348.1,3347.8,0.19301509]
["bitfinex","ETHUSD",1722341181442,1.87960194,3348.3,3347.9,2.9869]
["bitfinex","ETHUSD",1722341181733,2.98636,3348.6,3348.1,2.98672]
["bitfinex","ETHUSD",1722341182095,2.98636,3348.6,3347.9,2.98688]
["bitfinex","ETHUSD",1722341182302,4.86596194,3348.6,3348.0,0.19260399]
["bitfinex","ETHUSD",1722341182552,2.98651,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1722341182712,3.47300619,3348.5,3348.1,2.98674]
["bitfinex","ETHUSD",1722341182898,0.48659619,3348.5,3348.2,0.19258702]
["bitfinex","ETHUSD",1722341184731,1.87964061,3348.7,3348.2,3.17925702]
["bitfinex","ETHUSD",1722341184927,7.86558114,3348.7,3348.2,3.17925702]
["bitfinex","ETHUSD",1722341185739,2.98634,3348.6,3348.2,3.17925702]
["bitfinex","ETHUSD",1722341186065,2.98634,3348.6,3348.2,0.19258702]
["bitfinex","ETHUSD",1722341186262,4.87927431,3348.7,3348.3,2.98656]
["bitfinex","ETHUSD",1722341186562,4.87927431,3348.7,3348.4,0.19257006]
["bitfinex","ETHUSD",1722341186823,1.87927431,3348.8,3348.4,0.19257006]
["bitfinex","ETHUSD",1722341186972,2.19248669,3349.1,3348.4,0.19257006]
["bitfinex","ETHUSD",1722341186973,4.86515431,3349.1,3348.5,0.31791301]
["bitfinex","ETHUSD",1722341187282,7.45,3349.4,3348.5,2.98634]
["bitfinex","ETHUSD",1722341187447,4.37287431,3349.5,3348.5,2.98634]
["bitfinex","ETHUSD",1722341187448,2.98586,3349.2,3348.6,0.1923167]
["bitfinex","ETHUSD",1722341187625,2.98586,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1722341187826,2.98584,3349.2,3348.6,0.1923167]
["bitfinex","ETHUSD",1722341188062,2.98587,3349.1,3348.8,0.19229975]
["bitfinex","ETHUSD",1722341188330,2.98587,3349.1,3348.9,0.19229127]
["bitfinex","ETHUSD",1722341188883,2.98587,3349.1,3348.6,2.98628]
["bitfinex","ETHUSD",1722341189028,2.98587,3349.1,3349.0,0.19228279]
["bitfinex","ETHUSD",1722341189386,2.98578,3349.2,3349.0,0.19228279]
["bitfinex","ETHUSD",1722341189676,2.98578,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1722341189840,2.98578,3349.2,3349.1,0.19227432]
["bitfinex","ETHUSD",1722341190045,2.98578,3349.2,3348.4,2.3266]
["bitfinex","ETHUSD",1722341190046,2.98594,3349.1,3348.4,2.3266]
["bitfinex","ETHUSD",1722341190376,2.98601,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1722341190603,3.97465657,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1722341191112,2.98592,3349.1,3348.5,2.98635]
["bitfinex","ETHUSD",1722341191478,2.98592,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1722341192403,2.98575,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722341192404,5.97152,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1722341192709,2.98579,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1722341193580,5.4936,3349.5,3348.8,0.05972012]
["bitfinex","ETHUSD",1722341193780,8.47916,3349.5,3348.9,2.98601]
["bitfinex","ETHUSD",1722341194017,7.16326671,3349.5,3348.9,5.972]
["bitfinex","ETHUSD",1722341194162,7.16326671,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1722341194709,4.17770671,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1722341194870,1.17770671,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1722341195072,3.0,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1722341195266,2.98553,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1722341195607,3.0,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1722341195828,2.3504,3349.8,3349.1,3.04552408]
["bitfinex","ETHUSD",1722341196001,2.98538,3349.7,3349.2,3.17117609]
["bitfinex","ETHUSD",1722341196377,2.3504,3349.8,3349.2,0.18544609]
["bitfinex","ETHUSD",1722341196378,2.98545,3349.6,3349.2,0.18544609]
["bitfinex","ETHUSD",1722341196580,5.33567,3349.8,3349.2,0.18544609]
["bitfinex","ETHUSD",1722341196581,5.33571,3349.8,3349.2,0.18544609]
["bitfinex","ETHUSD",1722341196916,6.299024,3349.8,3349.2,3.17121609]
["bitfinex","ETHUSD",1722341197073,2.9854,3349.7,3349.2,3.17121609]
["bitfinex","ETHUSD",1722341197489,2.98543,3349.6,3349.2,3.17121609]
["bitfinex","ETHUSD",1722341197684,2.98553,3349.5,3349.2,0.18544609]
["bitfinex","ETHUSD",1722341197887,2.9854,3349.7,3349.2,0.18544609]
["bitfinex","ETHUSD",1722341198111,3.948624,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1722341198112,2.98543,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1722341198316,2.98543,3349.6,3349.2,0.18544609]
["bitfinex","ETHUSD",1722341200526,2.98534,3349.7,3349.2,3.17121609]
["bitfinex","ETHUSD",1722341201202,2.98534,3349.7,3349.3,0.05970826]
["bitfinex","ETHUSD",1722341201403,3.948604,3349.8,3349.3,3.04536781]
["bitfinex","ETHUSD",1722341201639,2.98529,3349.8,3349.4,0.18542914]
["bitfinex","ETHUSD",1722341201792,3.98509,3350.0,3349.5,2.98547]
["bitfinex","ETHUSD",1722341202135,1.0,3350.0,3349.7,2.98529]
["bitfinex","ETHUSD",1722341202336,1.0,3350.0,3349.8,0.05970058]
["bitfinex","ETHUSD",1722341202636,1.0,3350.0,3349.9,5.97032]
["bitfinex","ETHUSD",1722341202791,1.0,3350.0,3349.9,6.03001703]
["bitfinex","ETHUSD",1722341202991,1.0,3350.0,3349.9,6.15549126]
["bitfinex","ETHUSD",1722341204429,1.0,3350.0,3349.9,3.17033126]
["bitfinex","ETHUSD",1722341204794,1.0,3350.0,3349.9,35.18517126]
["bitfinex","ETHUSD",1722341205243,1.0,3350.0,3349.9,38.17033126]
["bitfinex","ETHUSD",1722341205675,1.0,3350.0,3349.9,35.18517126]
["bitfinex","ETHUSD",1722341205986,1.0,3350.0,3349.9,0.18517126]
["bitfinex","ETHUSD",1722341206270,3.98507,3350.0,3349.9,0.18517126]
["bitfinex","ETHUSD",1722341206425,1.0,3350.0,3349.5,2.98544]
["bitfinex","ETHUSD",1722341206626,1.0,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1722341206867,1.0,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1722341207169,1.0,3350.0,3349.8,0.18461957]
["bitfinex","ETHUSD",1722341207476,1.0,3350.0,3349.3,2.2844]
["bitfinex","ETHUSD",1722341207764,1.0,3350.0,3349.4,0.17849976]
["bitfinex","ETHUSD",1722341208331,1.0,3350.0,3349.6,2.98538]
["bitfinex","ETHUSD",1722341208664,1.0,3350.0,3349.7,0.17847434]
["bitfinex","ETHUSD",1722341209873,1.0,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1722341210201,1.0,3350.0,3349.9,3.16361739]
["bitfinex","ETHUSD",1722341210698,1.0,3350.0,3349.9,3.22331395]
["bitfinex","ETHUSD",1722341210863,1.0,3350.0,3349.9,3.16361739]
["bitfinex","ETHUSD",1722341212709,1.0,3350.0,3349.9,0.17845739]
["bitfinex","ETHUSD",1722341213075,3.4784,3350.0,3349.2,2.98572]
["bitfinex","ETHUSD",1722341213261,9.44859,3350.0,3349.9,0.17845739]
["bitfinex","ETHUSD",1722341213484,2.98526,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1722341213686,2.98526,3349.8,3349.1,2.658]
["bitfinex","ETHUSD",1722341213687,2.98526,3349.8,3349.1,2.3585]
["bitfinex","ETHUSD",1722341214001,2.98552,3349.5,3349.0,2.98591]
["bitfinex","ETHUSD",1722341214212,6.4635,3350.0,3348.8,5.27608]
["bitfinex","ETHUSD",1722341214213,2.98543,3349.6,3349.2,0.17851671]
["bitfinex","ETHUSD",1722341214350,2.98552,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1722341214554,2.98552,3349.5,3349.3,0.17850823]
["bitfinex","ETHUSD",1722341214755,2.98543,3349.6,3349.0,2.98591]
["bitfinex","ETHUSD",1722341215053,2.9854,3349.7,3349.4,0.1783039]
["bitfinex","ETHUSD",1722341215054,2.98543,3349.7,3349.4,0.1783039]
["bitfinex","ETHUSD",1722341215280,2.98557,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1722341215469,2.98557,3349.5,3348.8,40.2761]
["bitfinex","ETHUSD",1722341215470,2.98571,3349.3,3348.8,40.2761]
["bitfinex","ETHUSD",1722341215662,2.98561,3349.4,3348.8,40.2761]
["bitfinex","ETHUSD",1722341215891,2.98553,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1722341216065,2.98529,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1722341216471,3.4784,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1722341216472,2.98549,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1722341217179,2.98552,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1722341217382,3.4784,3350.0,3348.8,37.29]
["bitfinex","ETHUSD",1722341217683,2.98561,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1722341217910,2.98571,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1722341218131,2.98574,3349.3,3348.8,37.98613]
["bitfinex","ETHUSD",1722341218812,5.97152,3349.3,3348.8,37.98613]
["bitfinex","ETHUSD",1722341219015,2.3809,3349.4,3348.8,35.0]
["bitfinex","ETHUSD",1722341219198,2.98588,3349.1,3348.4,2.98643]
["bitfinex","ETHUSD",1722341219602,2.98588,3349.1,3348.4,37.98643]
["bitfinex","ETHUSD",1722341220222,2.98575,3349.3,3348.4,37.98649]
["bitfinex","ETHUSD",1722341220521,2.98596,3349.0,3348.5,2.98634]
["bitfinex","ETHUSD",1722341220744,2.98588,3349.1,3348.6,2.98624]
["bitfinex","ETHUSD",1722341220951,2.917534,3349.4,3348.8,2.98608]
["bitfinex","ETHUSD",1722341220952,2.98578,3349.2,3348.8,2.98608]
["bitfinex","ETHUSD",1722341221094,2.3809,3349.4,3348.8,2.98608]
["bitfinex","ETHUSD",1722341221440,2.98579,3349.2,3348.8,2.98608]
["bitfinex","ETHUSD",1722341221986,2.9857,3349.3,3348.8,2.98608]
["bitfinex","ETHUSD",1722341222303,5.36651,3349.4,3348.8,2.98608]
["bitfinex","ETHUSD",1722341222507,2.98574,3349.3,3348.8,2.98608]
["bitfinex","ETHUSD",1722341223468,2.3145,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1722341223739,5.29984,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1722341226145,5.29984,3349.7,3349.3,0.16714637]
["bitfinex","ETHUSD",1722341226354,6.228346,3349.7,3349.3,0.16714637]
["bitfinex","ETHUSD",1722341226707,1.0,3350.0,3349.4,2.98555]
["bitfinex","ETHUSD",1722341226708,6.4696,3350.0,3349.4,2.98555]
["bitfinex","ETHUSD",1722341226904,6.4696,3350.0,3349.3,0.16714637]
["bitfinex","ETHUSD",1722341227220,6.4696,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1722341227221,2.98516,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1722341227410,6.46958,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1722341227603,2.98516,3349.9,3349.6,0.16712095]
["bitfinex","ETHUSD",1722341228049,3.4845,3350.0,3348.8,2.6408]
["bitfinex","ETHUSD",1722341228050,2.98534,3349.7,3349.1,2.98582]
["bitfinex","ETHUSD",1722341228463,2.98534,3349.7,3349.2,0.16715484]
["bitfinex","ETHUSD",1722341228626,2.98526,3349.8,3349.2,3.15293484]
["bitfinex","ETHUSD",1722341228830,2.98521,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722341229334,2.98521,3349.9,3349.5,0.16712942]
["bitfinex","ETHUSD",1722341229653,2.98539,3349.7,3349.5,0.16712942]
["bitfinex","ETHUSD",1722341229859,2.98539,3349.7,3349.2,35.0]
["bitfinex","ETHUSD",1722341230018,2.98539,3349.7,3349.6,0.16712095]
["bitfinex","ETHUSD",1722341230219,2.98539,3349.7,3349.2,35.0]
["bitfinex","ETHUSD",1722341230428,2.98527,3349.8,3349.2,35.0]
["bitfinex","ETHUSD",1722341230429,2.98527,3349.8,3349.6,0.16712095]
["bitfinex","ETHUSD",1722341230762,3.4845,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1722341230763,2.98543,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1722341230986,2.98543,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1722341230987,2.98561,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1722341231274,2.98597,3349.0,3348.6,2.98632]
["bitfinex","ETHUSD",1722341231838,2.98597,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1722341233473,2.98597,3349.0,3348.4,35.0]
["bitfinex","ETHUSD",1722341233629,2.98588,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1722341234367,2.98538,3349.7,3349.0,2.98591]
["bitfinex","ETHUSD",1722341234368,2.98557,3349.5,3349.0,2.98591]
["bitfinex","ETHUSD",1722341234552,2.98552,3349.5,3349.0,2.98591]
["bitfinex","ETHUSD",1722341235444,2.98562,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1722341235849,2.98552,3349.5,3348.8,2.98606]
["bitfinex","ETHUSD",1722341235850,2.98569,3349.3,3348.8,2.98606]
["bitfinex","ETHUSD",1722341236053,5.97117,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1722341236378,2.98562,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1722341237249,5.9711,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1722341237557,2.98552,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1722341237756,5.36198,3349.7,3349.0,3.04561243]
["bitfinex","ETHUSD",1722341237957,5.36198,3349.7,3349.2,2.98573]
["bitfinex","ETHUSD",1722341238452,0.38353809,3349.6,3349.2,2.98573]
["bitfinex","ETHUSD",1722341238677,5.36198,3349.7,3349.2,2.98573]
["bitfinex","ETHUSD",1722341238831,0.38360694,3349.6,3349.2,2.98573]
["bitfinex","ETHUSD",1722341239173,5.36198,3349.7,3349.2,2.98573]
["bitfinex","ETHUSD",1722341239372,3.36904715,3349.6,3349.2,2.98573]
["bitfinex","ETHUSD",1722341239577,5.36198,3349.7,3349.2,2.98573]
["bitfinex","ETHUSD",1722341239731,0.38358468,3349.6,3349.2,2.98573]
["bitfinex","ETHUSD",1722341239932,2.98543,3349.6,3349.2,2.98573]
["bitfinex","ETHUSD",1722341240172,5.36194,3349.7,3349.2,2.98573]
["bitfinex","ETHUSD",1722341240639,2.98552,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1722341241156,5.36194,3349.7,3349.2,0.1619495]
["bitfinex","ETHUSD",1722341241542,2.98556,3349.5,3349.2,0.1619495]
["bitfinex","ETHUSD",1722341241748,2.98543,3349.6,3349.2,0.1619495]
["bitfinex","ETHUSD",1722341241943,2.98543,3349.6,3349.1,2.98581]
["bitfinex","ETHUSD",1722341242141,2.98543,3349.6,3349.3,0.16194102]
["bitfinex","ETHUSD",1722341242369,2.98543,3349.6,3349.2,0.1619495]
["bitfinex","ETHUSD",1722341242567,5.36194,3349.7,3349.4,0.16193255]
["bitfinex","ETHUSD",1722341242768,2.98543,3349.6,3349.4,0.16193255]
["bitfinex","ETHUSD",1722341242980,2.98543,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1722341243141,2.98543,3349.6,3349.5,0.16192407]
["bitfinex","ETHUSD",1722341243353,3.36900507,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1722341243555,2.98557,3349.5,3348.9,37.98598]
["bitfinex","ETHUSD",1722341243880,2.98557,3349.5,3349.0,0.16196645]
["bitfinex","ETHUSD",1722341244086,2.98557,3349.5,3348.9,37.98598]
["bitfinex","ETHUSD",1722341244251,2.98557,3349.5,3349.1,0.16195798]
["bitfinex","ETHUSD",1722341244459,2.98557,3349.5,3349.0,3.14788645]
["bitfinex","ETHUSD",1722341244782,2.98557,3349.5,3349.2,0.1619495]
["bitfinex","ETHUSD",1722341244970,2.98557,3349.5,3349.3,0.16194102]
["bitfinex","ETHUSD",1722341245167,5.97117,3349.5,3349.3,0.16194102]
["bitfinex","ETHUSD",1722341245371,2.98557,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1722341245981,2.98576,3349.3,3349.1,0.16195798]
["bitfinex","ETHUSD",1722341246184,2.98576,3349.3,3348.9,35.0]
["bitfinex","ETHUSD",1722341246389,5.97154,3349.3,3348.9,35.0]
["bitfinex","ETHUSD",1722341246537,5.97154,3349.3,3349.2,0.16179807]
["bitfinex","ETHUSD",1722341246743,2.98578,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1722341247192,2.98578,3349.2,3348.8,37.98613]
["bitfinex","ETHUSD",1722341247881,2.98608,3348.9,3348.4,2.98643]
["bitfinex","ETHUSD",1722341248087,2.9862,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1722341248386,2.9862,3348.8,3347.4,4.54619354]
["bitfinex","ETHUSD",1722341248387,2.98642,3348.5,3347.7,2.3167]
["bitfinex","ETHUSD",1722341248540,2.98642,3348.5,3347.1,35.0]
["bitfinex","ETHUSD",1722341248541,2.98644,3348.5,3348.0,2.98678]
["bitfinex","ETHUSD",1722341248747,2.4556,3348.4,3347.8,0.23167]
["bitfinex","ETHUSD",1722341249053,2.98672,3348.2,3347.8,0.23167]
["bitfinex","ETHUSD",1722341249257,2.98661,3348.3,3347.8,3.2187]
["bitfinex","ETHUSD",1722341249499,2.98661,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1722341249984,2.98679,3348.1,3347.3,0.05973699]
["bitfinex","ETHUSD",1722341250155,2.98703,3347.8,3347.3,2.98744]
["bitfinex","ETHUSD",1722341250360,2.98703,3347.8,3347.1,40.97521]
["bitfinex","ETHUSD",1722341250539,2.98703,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722341250771,2.98701,3347.9,3347.1,35.0]
["bitfinex","ETHUSD",1722341250971,5.97403,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1722341251235,2.98701,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1722341251594,2.98681,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1722341251807,2.4556,3348.4,3347.4,2.98737]
["bitfinex","ETHUSD",1722341251808,5.44217,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1722341252009,2.98632,3348.6,3347.9,0.05973292]
["bitfinex","ETHUSD",1722341252206,5.43761,3348.8,3347.9,0.05973292]
["bitfinex","ETHUSD",1722341252513,2.98632,3348.6,3348.1,2.98669]
["bitfinex","ETHUSD",1722341252718,2.98632,3348.6,3347.9,0.05973292]
["bitfinex","ETHUSD",1722341252719,2.98628,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722341252914,5.43761,3348.8,3347.5,0.2995]
["bitfinex","ETHUSD",1722341252915,2.4514,3348.8,3348.3,5.97312]
["bitfinex","ETHUSD",1722341253127,2.98615,3348.8,3348.3,2.98654]
["bitfinex","ETHUSD",1722341253296,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722341253626,2.2694,3348.7,3347.5,0.2995]
["bitfinex","ETHUSD",1722341253914,2.98638,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1722341254678,2.98638,3348.6,3347.9,37.98689]
["bitfinex","ETHUSD",1722341254679,5.25568,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1722341254917,2.98632,3348.6,3348.2,2.98662]
["bitfinex","ETHUSD",1722341255118,2.98607,3348.9,3347.9,37.4591]
["bitfinex","ETHUSD",1722341255434,5.2759,3349.0,3348.3,2.98654]
["bitfinex","ETHUSD",1722341255435,2.98616,3348.8,3348.3,2.98654]
["bitfinex","ETHUSD",1722341255635,5.2759,3349.0,3348.0,2.98679]
["bitfinex","ETHUSD",1722341255636,2.98637,3348.6,3348.0,2.98679]
["bitfinex","ETHUSD",1722341255846,2.2899,3349.0,3348.4,0.14229709]
["bitfinex","ETHUSD",1722341255847,5.97297,3348.5,3348.4,0.14229709]
["bitfinex","ETHUSD",1722341256007,5.97297,3348.5,3347.9,35.0]
["bitfinex","ETHUSD",1722341256008,2.98662,3348.3,3347.9,35.0]
["bitfinex","ETHUSD",1722341256341,5.97365,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722341256494,2.98681,3348.1,3347.3,0.2995]
["bitfinex","ETHUSD",1722341256694,2.4179,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1722341256695,2.98673,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1722341256899,2.98673,3348.2,3347.5,2.98725]
["bitfinex","ETHUSD",1722341256900,2.98692,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722341257497,2.98692,3348.0,3347.5,5.9745]
["bitfinex","ETHUSD",1722341257809,2.98692,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1722341260333,2.98692,3348.0,3347.2,0.2995]
["bitfinex","ETHUSD",1722341260334,2.98709,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1722341260545,5.28545,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1722341260701,2.98703,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1722341261136,2.98692,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1722341261500,2.2985,3348.3,3347.6,2.98716]
["bitfinex","ETHUSD",1722341261700,2.98668,3348.2,3347.7,2.98706]
["bitfinex","ETHUSD",1722341262142,5.97344,3348.2,3347.7,2.98706]
["bitfinex","ETHUSD",1722341262345,2.98668,3348.2,3347.7,2.98706]
["bitfinex","ETHUSD",1722341262542,2.98677,3348.1,3347.7,2.98706]
["bitfinex","ETHUSD",1722341263851,2.98677,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1722341264199,2.98677,3348.1,3347.6,2.98716]
["bitfinex","ETHUSD",1722341264710,2.98668,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722341266512,2.98677,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1722341266956,2.98677,3348.1,3347.8,0.14277428]
["bitfinex","ETHUSD",1722341267471,2.98686,3348.0,3347.9,0.14276579]
["bitfinex","ETHUSD",1722341267769,2.98716,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1722341267936,0.7619266,3348.0,3347.9,0.14276195]
["bitfinex","ETHUSD",1722341267937,6.7356266,3348.0,3347.9,0.14276195]
["bitfinex","ETHUSD",1722341268299,2.98719,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722341268455,2.9873,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722341269566,2.98731,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722341269765,5.28439,3347.7,3346.6,2.98804]
["bitfinex","ETHUSD",1722341269766,5.28435,3347.7,3346.6,2.98804]
["bitfinex","ETHUSD",1722341269918,2.98748,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1722341270126,2.98743,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722341270557,2.98726,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1722341270765,2.2972,3347.7,3347.2,2.98753]
["bitfinex","ETHUSD",1722341270970,5.28437,3347.7,3347.2,2.98753]
["bitfinex","ETHUSD",1722341271125,5.28437,3347.7,3347.3,0.14303184]
["bitfinex","ETHUSD",1722341271474,2.98722,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722341271684,2.98722,3347.6,3347.4,0.14302336]
["bitfinex","ETHUSD",1722341271835,2.98722,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722341272159,2.98722,3347.6,3347.5,0.14301487]
["bitfinex","ETHUSD",1722341272367,2.98741,3347.4,3346.9,2.98776]
["bitfinex","ETHUSD",1722341272517,2.98722,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1722341272518,0.827151,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1722341272724,2.98727,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1722341273645,2.98727,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722341273943,2.2972,3347.7,3347.2,2.98757]
["bitfinex","ETHUSD",1722341274168,2.98709,3347.8,3347.3,2.98745]
["bitfinex","ETHUSD",1722341274560,5.47239,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1722341274752,2.98708,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722341274963,2.98708,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722341275262,2.98708,3347.8,3347.1,5.97519]
["bitfinex","ETHUSD",1722341275438,2.98708,3347.8,3347.2,2.98752]
["bitfinex","ETHUSD",1722341275639,2.98708,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1722341275839,2.98725,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722341278150,2.98725,3347.6,3346.7,5.44464]
["bitfinex","ETHUSD",1722341278151,2.9873,3347.5,3346.7,5.44464]
["bitfinex","ETHUSD",1722341278375,2.9873,3347.5,3347.0,2.98775]
["bitfinex","ETHUSD",1722341278574,2.9873,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1722341278930,5.9742,3347.8,3347.0,2.98766]
["bitfinex","ETHUSD",1722341279281,2.98705,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722341279430,2.98705,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722341280229,3.332739,3348.0,3347.0,2.98768]
["bitfinex","ETHUSD",1722341280463,2.98732,3347.5,3347.0,2.98768]
["bitfinex","ETHUSD",1722341280665,2.9873,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1722341280916,2.9873,3347.5,3346.9,2.98782]
["bitfinex","ETHUSD",1722341281070,3.3202639,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1722341281071,2.98739,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722341281270,2.3523,3347.3,3346.6,2.98805]
["bitfinex","ETHUSD",1722341281471,2.98767,3347.1,3346.7,2.98797]
["bitfinex","ETHUSD",1722341282305,2.98775,3347.0,3346.6,3.286905]
["bitfinex","ETHUSD",1722341282724,2.98784,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1722341282876,5.33983,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1722341283214,2.98779,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1722341283512,2.98779,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1722341283682,2.98766,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1722341283886,2.98766,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1722341284088,5.33985,3347.3,3346.9,2.98779]
["bitfinex","ETHUSD",1722341284089,2.3523,3347.3,3346.9,2.98779]
["bitfinex","ETHUSD",1722341284307,8.32734,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1722341284649,2.98757,3347.2,3346.8,2.98791]
["bitfinex","ETHUSD",1722341285141,5.33978,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1722341285366,5.33978,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1722341285854,5.33978,3347.3,3346.9,3.13124542]
["bitfinex","ETHUSD",1722341286433,2.98758,3347.2,3346.9,0.14341542]
["bitfinex","ETHUSD",1722341286904,2.98767,3347.1,3346.9,0.14341542]
["bitfinex","ETHUSD",1722341287129,2.98767,3347.1,3346.7,37.98801]
["bitfinex","ETHUSD",1722341287322,2.98767,3347.1,3347.0,0.14340693]
["bitfinex","ETHUSD",1722341287951,2.98767,3347.1,3346.7,35.0]
["bitfinex","ETHUSD",1722341288154,5.97539,3347.1,3347.0,0.14340693]
["bitfinex","ETHUSD",1722341288374,2.98785,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1722341289013,2.98794,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1722341289269,2.98804,3346.7,3346.2,35.0]
["bitfinex","ETHUSD",1722341289429,2.98805,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1722341289616,2.98783,3346.9,3346.4,2.98824]
["bitfinex","ETHUSD",1722341289818,2.98783,3346.9,3346.4,5.97648]
["bitfinex","ETHUSD",1722341290220,5.33985,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1722341290531,5.33985,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1722341291667,9.9397,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1722341291953,2.98735,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1722341292548,2.9874,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722341293662,2.9874,3347.4,3346.4,3.28776]
["bitfinex","ETHUSD",1722341293850,2.98731,3347.5,3346.9,2.98779]
["bitfinex","ETHUSD",1722341294194,5.47698,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1722341294195,2.4897,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1722341294397,2.98707,3347.8,3347.1,2.98758]
["bitfinex","ETHUSD",1722341294694,2.98707,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341295065,2.98707,3347.8,3347.4,0.14334609]
["bitfinex","ETHUSD",1722341296194,5.26395,3347.9,3347.4,3.13072609]
["bitfinex","ETHUSD",1722341296608,5.26395,3347.9,3347.4,3.13068609]
["bitfinex","ETHUSD",1722341296747,5.26395,3347.9,3347.4,0.14334609]
["bitfinex","ETHUSD",1722341296948,2.277,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722341297262,2.277,3347.9,3347.6,3.13048912]
["bitfinex","ETHUSD",1722341297876,5.26395,3347.9,3347.6,0.14332912]
["bitfinex","ETHUSD",1722341298068,2.277,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722341298266,2.277,3347.9,3347.7,0.14332064]
["bitfinex","ETHUSD",1722341298486,2.277,3347.9,3347.6,3.13049912]
["bitfinex","ETHUSD",1722341298788,2.277,3347.9,3347.8,0.14331215]
["bitfinex","ETHUSD",1722341298994,2.277,3347.9,3347.7,0.14332064]
["bitfinex","ETHUSD",1722341299194,5.26394,3347.9,3347.8,0.14331215]
["bitfinex","ETHUSD",1722341299496,2.277,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1722341299707,2.277,3347.9,3347.8,0.14331215]
["bitfinex","ETHUSD",1722341299910,2.277,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1722341300069,2.277,3347.9,3347.8,0.14331215]
["bitfinex","ETHUSD",1722341300269,2.277,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1722341300506,2.277,3347.9,3347.8,0.14331215]
["bitfinex","ETHUSD",1722341300814,5.67951227,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1722341301029,5.26394,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1722341301225,5.26394,3347.9,3347.4,2.98736]
["bitfinex","ETHUSD",1722341301542,2.98705,3347.8,3347.4,0.14334609]
["bitfinex","ETHUSD",1722341301714,2.98744,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722341301888,2.98744,3347.4,3346.8,2.98787]
["bitfinex","ETHUSD",1722341302314,2.98749,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1722341302645,2.98735,3347.5,3346.9,5.97553]
["bitfinex","ETHUSD",1722341302787,2.98735,3347.5,3346.9,2.98776]
["bitfinex","ETHUSD",1722341302981,2.48735,3347.5,3346.9,2.98776]
["bitfinex","ETHUSD",1722341303188,2.48735,3347.5,3346.9,3.286536]
["bitfinex","ETHUSD",1722341303599,2.98722,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1722341303802,2.98716,3347.7,3347.2,2.98754]
["bitfinex","ETHUSD",1722341304002,0.38371634,3347.6,3347.2,2.98754]
["bitfinex","ETHUSD",1722341304205,2.98716,3347.7,3347.2,2.98754]
["bitfinex","ETHUSD",1722341304391,0.38372418,3347.6,3347.2,2.98754]
["bitfinex","ETHUSD",1722341304729,5.264,3347.9,3347.4,2.98735]
["bitfinex","ETHUSD",1722341305033,0.38369548,3347.8,3347.4,2.98735]
["bitfinex","ETHUSD",1722341305232,5.264,3347.9,3347.4,2.98735]
["bitfinex","ETHUSD",1722341305434,5.264,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1722341306239,2.277,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1722341306407,0.38369853,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1722341306612,2.277,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1722341306812,0.38375182,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1722341307010,2.277,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1722341307223,5.26396,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1722341308230,5.26396,3347.9,3347.4,5.97472]
["bitfinex","ETHUSD",1722341308517,5.26396,3347.9,3347.4,2.98733]
["bitfinex","ETHUSD",1722341308723,2.277,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722341308925,0.38376628,3347.8,3347.5,2.98729]
["bitfinex","ETHUSD",1722341309196,2.277,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722341309396,0.38376806,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1722341309614,2.98712,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722341310289,7.14516054,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1722341310531,0.38378272,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1722341310751,0.38378272,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1722341310950,7.14516054,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1722341311252,0.38376588,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1722341311449,0.38376588,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1722341311742,2.98708,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1722341311927,0.38377344,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722341312141,2.98708,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722341312142,4.86821054,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722341312323,0.38378499,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722341312509,4.8688127,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722341312710,0.38377931,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722341312936,4.86879882,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722341313109,0.38375022,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722341313319,4.86879882,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722341313320,0.38375022,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1722341313533,4.86879882,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722341313826,0.38374898,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722341314004,0.38374898,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1722341314208,4.86879882,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722341314411,0.38370314,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1722341314709,4.86879882,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1722341314909,0.383759,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1722341315138,2.98708,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1722341315338,0.38374044,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1722341315525,4.86894107,3347.8,3347.3,3.28616]
["bitfinex","ETHUSD",1722341315724,0.38370183,3347.7,3347.3,2.98741]
["bitfinex","ETHUSD",1722341315921,4.86894107,3347.8,3347.4,0.14323465]
["bitfinex","ETHUSD",1722341316127,0.38375861,3347.7,3347.4,0.14323465]
["bitfinex","ETHUSD",1722341316308,2.98708,3347.8,3347.4,0.14323465]
["bitfinex","ETHUSD",1722341316309,4.86894107,3347.8,3347.4,0.14323465]
["bitfinex","ETHUSD",1722341316634,0.38375806,3347.7,3347.4,0.14323465]
["bitfinex","ETHUSD",1722341316808,4.86894107,3347.8,3347.4,0.14323465]
["bitfinex","ETHUSD",1722341317004,0.38376792,3347.7,3347.4,0.14323465]
["bitfinex","ETHUSD",1722341317236,2.98717,3347.7,3347.4,0.14323465]
["bitfinex","ETHUSD",1722341317436,0.38376553,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1722341317653,2.98717,3347.7,3347.5,0.1432377]
["bitfinex","ETHUSD",1722341317951,0.38379579,3347.6,3347.2,5.97507]
["bitfinex","ETHUSD",1722341318252,2.98717,3347.7,3347.2,5.97507]
["bitfinex","ETHUSD",1722341318513,2.98717,3347.7,3347.2,5.97501]
["bitfinex","ETHUSD",1722341319000,0.3837471,3347.6,3347.2,2.9875]
["bitfinex","ETHUSD",1722341319201,2.98717,3347.7,3347.2,5.97501]
["bitfinex","ETHUSD",1722341319772,2.98717,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1722341320052,0.38375533,3347.6,3347.3,2.98746]
["bitfinex","ETHUSD",1722341320390,2.98717,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1722341320547,0.38379823,3347.6,3347.3,2.98746]
["bitfinex","ETHUSD",1722341320741,2.98717,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1722341320955,2.98713,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1722341321156,0.3837779,3347.6,3347.2,2.9875]
["bitfinex","ETHUSD",1722341321360,2.98713,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1722341321541,0.38377383,3347.6,3347.2,2.9875]
["bitfinex","ETHUSD",1722341321746,2.98713,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1722341321959,0.38377606,3347.6,3347.2,2.9875]
["bitfinex","ETHUSD",1722341322212,2.98713,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1722341322385,0.38376986,3347.6,3347.2,5.97503]
["bitfinex","ETHUSD",1722341322583,4.86883521,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341322784,0.38374261,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341322963,3.53704,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341323166,0.38371357,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341323482,3.53704,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341323687,0.38371263,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341323847,3.53704,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341324043,0.38372973,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341324248,2.43173302,3347.8,3347.4,2.98734]
["bitfinex","ETHUSD",1722341324249,0.55,3347.8,3347.4,2.98734]
["bitfinex","ETHUSD",1722341324449,3.53703,3347.8,3347.4,2.98734]
["bitfinex","ETHUSD",1722341324666,0.38375344,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722341324871,3.53703,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722341325073,0.3837611,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341325292,3.53703,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341325495,0.38376086,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341325689,3.53703,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341326004,0.38376208,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341326206,3.53703,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341326410,0.38376876,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341326594,5.41871564,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341326800,0.38378544,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341326972,5.41871564,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341327172,0.38374773,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341327403,5.41871564,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341327597,0.38375757,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341327771,5.41871564,3347.8,3347.3,2.98743]
["bitfinex","ETHUSD",1722341327974,0.38375763,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1722341328274,0.3837642,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722341328475,0.38380576,3347.5,3347.1,2.98759]
["bitfinex","ETHUSD",1722341328701,0.985,3347.5,3346.9,2.98778]
["bitfinex","ETHUSD",1722341328920,0.985,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1722341329084,0.985,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1722341329276,3.97285,3346.9,3346.3,37.98828]
["bitfinex","ETHUSD",1722341329805,0.985,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1722341330183,1.8821048,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1722341330385,2.98766,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1722341331014,2.98766,3347.1,3346.7,0.13855128]
["bitfinex","ETHUSD",1722341333679,3.3715984,3347.0,3346.7,0.13855128]
["bitfinex","ETHUSD",1722341334011,3.3717014,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722341334170,3.3717014,3346.9,3346.8,0.13644671]
["bitfinex","ETHUSD",1722341334171,2.98784,3346.9,3346.8,0.13644671]
["bitfinex","ETHUSD",1722341334377,2.98784,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722341334378,3.37174918,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722341334597,3.37174918,3346.9,3346.8,0.13644671]
["bitfinex","ETHUSD",1722341334598,2.98784,3346.9,3346.8,0.13644671]
["bitfinex","ETHUSD",1722341334822,2.98833,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722341335022,2.98833,3346.4,3345.8,2.2606]
["bitfinex","ETHUSD",1722341335778,2.98833,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722341336320,1.88138199,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1722341336492,2.417,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1722341336493,4.29838199,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1722341336681,2.417,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1722341337138,2.417,3346.9,3346.3,2.98829]
["bitfinex","ETHUSD",1722341337277,5.40488,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1722341337920,2.98797,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1722341338238,2.98797,3346.8,3346.2,2.98841]
["bitfinex","ETHUSD",1722341338573,2.98802,3346.7,3346.2,2.98841]
["bitfinex","ETHUSD",1722341339227,2.98819,3346.5,3345.9,37.98866]
["bitfinex","ETHUSD",1722341339779,5.97617,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1722341339979,0.55,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722341340213,3.53811,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722341340399,0.55,3346.6,3346.2,2.9884]
["bitfinex","ETHUSD",1722341340733,5.40489,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1722341340913,2.98791,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1722341341094,2.98791,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1722341341279,2.9881,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722341341481,2.9881,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1722341342220,2.9881,3346.6,3346.1,2.98849]
["bitfinex","ETHUSD",1722341343427,2.98828,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1722341343636,2.98822,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1722341343837,2.98834,3346.4,3345.8,37.98881]
["bitfinex","ETHUSD",1722341344137,2.98829,3346.4,3345.8,40.97751]
["bitfinex","ETHUSD",1722341344354,2.98829,3346.4,3345.8,37.98875]
["bitfinex","ETHUSD",1722341344493,2.98829,3346.4,3345.8,40.97752]
["bitfinex","ETHUSD",1722341344693,2.98829,3346.4,3345.8,37.98875]
["bitfinex","ETHUSD",1722341345246,2.98819,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1722341345536,2.9881,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722341345993,2.9881,3346.6,3346.2,0.1281534]
["bitfinex","ETHUSD",1722341347135,2.4905,3347.0,3346.4,2.9882]
["bitfinex","ETHUSD",1722341347519,2.98784,3346.9,3346.5,0.12805131]
["bitfinex","ETHUSD",1722341348310,1.87831758,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1722341348311,2.98774,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1722341348494,2.98752,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722341348901,2.98752,3347.3,3346.9,0.12797905]
["bitfinex","ETHUSD",1722341349235,2.98762,3347.2,3346.9,0.12797905]
["bitfinex","ETHUSD",1722341349623,2.98766,3347.1,3346.6,2.98805]
["bitfinex","ETHUSD",1722341349935,0.834734,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722341349936,2.98757,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722341350137,2.98757,3347.2,3346.7,3.11599603]
["bitfinex","ETHUSD",1722341351155,2.3722,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1722341351307,2.98731,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1722341351747,2.98721,3347.6,3347.1,0.1278242]
["bitfinex","ETHUSD",1722341351900,3.53735,3347.5,3347.0,2.98768]
["bitfinex","ETHUSD",1722341352097,6.52473,3347.5,3347.0,2.98768]
["bitfinex","ETHUSD",1722341352304,2.98744,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1722341352548,5.97489,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1722341352727,5.97489,3347.4,3346.9,0.1277799]
["bitfinex","ETHUSD",1722341352929,2.98744,3347.4,3346.9,0.1277799]
["bitfinex","ETHUSD",1722341353130,2.98744,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1722341353300,2.98744,3347.4,3347.0,0.12777141]
["bitfinex","ETHUSD",1722341353498,2.98744,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1722341355005,3.53731,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1722341355353,0.55,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722341355511,0.55,3347.5,3347.1,0.12752545]
["bitfinex","ETHUSD",1722341355866,2.98743,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722341356296,2.98748,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1722341356477,2.98748,3347.3,3346.6,2.98804]
["bitfinex","ETHUSD",1722341356797,2.98748,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1722341357091,2.98757,3347.2,3346.7,3.11555026]
["bitfinex","ETHUSD",1722341357267,2.98757,3347.2,3346.9,0.12752328]
["bitfinex","ETHUSD",1722341357268,5.3531,3347.1,3346.9,0.12752328]
["bitfinex","ETHUSD",1722341357468,5.3531,3347.1,3347.0,0.12753011]
["bitfinex","ETHUSD",1722341357650,2.3654,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1722341358005,2.3654,3347.1,3346.8,0.12754709]
["bitfinex","ETHUSD",1722341358357,5.35307,3347.1,3346.8,0.12754709]
["bitfinex","ETHUSD",1722341358621,2.98783,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722341358908,5.97574,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722341359051,5.97574,3346.9,3346.1,37.98849]
["bitfinex","ETHUSD",1722341359052,2.3654,3347.1,3346.5,0.12761851]
["bitfinex","ETHUSD",1722341359252,2.98781,3347.0,3346.1,2.98849]
["bitfinex","ETHUSD",1722341359452,2.98797,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1722341359697,2.98784,3346.9,3346.3,2.98832]
["bitfinex","ETHUSD",1722341359899,2.98784,3346.9,3346.4,3.11162825]
["bitfinex","ETHUSD",1722341361053,2.98807,3346.7,3346.4,0.12339825]
["bitfinex","ETHUSD",1722341361258,2.9881,3346.6,3346.4,0.12339825]
["bitfinex","ETHUSD",1722341361456,2.9881,3346.6,3346.2,2.98839]
["bitfinex","ETHUSD",1722341361854,2.9881,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722341362058,2.98827,3346.5,3346.2,0.123488]
["bitfinex","ETHUSD",1722341362481,2.98827,3346.5,3346.0,37.98862]
["bitfinex","ETHUSD",1722341362873,2.98827,3346.5,3346.1,0.12349649]
["bitfinex","ETHUSD",1722341363371,5.25461,3346.6,3346.1,3.11199649]
["bitfinex","ETHUSD",1722341363575,5.25461,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1722341363861,5.25461,3346.6,3346.2,3.111928]
["bitfinex","ETHUSD",1722341364804,2.98823,3346.5,3346.2,0.123488]
["bitfinex","ETHUSD",1722341365196,2.98823,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722341365378,2.98823,3346.5,3346.3,0.12347951]
["bitfinex","ETHUSD",1722341365578,2.98823,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722341365811,2.98823,3346.5,3346.4,0.12347102]
["bitfinex","ETHUSD",1722341365968,2.98834,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1722341366704,2.98839,3346.3,3345.8,37.98881]
["bitfinex","ETHUSD",1722341367217,2.98853,3346.2,3345.8,35.0]
["bitfinex","ETHUSD",1722341367405,2.98853,3346.2,3345.7,6.27719]
["bitfinex","ETHUSD",1722341367727,2.98842,3346.3,3345.8,2.98875]
["bitfinex","ETHUSD",1722341368191,2.98842,3346.3,3345.7,38.2884]
["bitfinex","ETHUSD",1722341368192,2.98857,3346.1,3345.7,38.2884]
["bitfinex","ETHUSD",1722341368388,2.98857,3346.1,3345.7,37.9889]
["bitfinex","ETHUSD",1722341370018,2.98857,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1722341370225,5.35677,3346.1,3345.5,2.98901]
["bitfinex","ETHUSD",1722341370521,5.35677,3346.1,3345.6,37.98898]
["bitfinex","ETHUSD",1722341371097,2.98891,3345.7,3345.2,5.66591]
["bitfinex","ETHUSD",1722341371296,2.98901,3345.6,3345.2,3.28881]
["bitfinex","ETHUSD",1722341371539,2.98901,3345.6,3345.3,35.0]
["bitfinex","ETHUSD",1722341371723,2.98879,3345.9,3345.3,35.0]
["bitfinex","ETHUSD",1722341372045,2.98895,3345.7,3345.3,35.0]
["bitfinex","ETHUSD",1722341372849,5.97793,3345.7,3345.3,35.0]
["bitfinex","ETHUSD",1722341373050,2.98895,3345.7,3345.3,35.0]
["bitfinex","ETHUSD",1722341373911,2.98885,3345.8,3345.3,37.9892]
["bitfinex","ETHUSD",1722341374228,10.43852,3346.2,3345.5,2.4074]
["bitfinex","ETHUSD",1722341374400,2.98869,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722341375173,2.98869,3346.0,3345.6,35.0]
["bitfinex","ETHUSD",1722341375375,10.43852,3346.2,3345.6,38.11299842]
["bitfinex","ETHUSD",1722341375376,7.45,3346.2,3345.6,38.11299842]
["bitfinex","ETHUSD",1722341375524,2.98862,3346.1,3345.6,0.12404842]
["bitfinex","ETHUSD",1722341375723,3.53862,3346.1,3345.6,0.12404842]
["bitfinex","ETHUSD",1722341376880,2.98874,3345.9,3345.6,0.12404842]
["bitfinex","ETHUSD",1722341379189,2.98865,3346.0,3345.6,3.11302842]
["bitfinex","ETHUSD",1722341379360,3.53856,3346.1,3345.6,3.11302842]
["bitfinex","ETHUSD",1722341379564,0.55,3346.0,3345.6,3.11302842]
["bitfinex","ETHUSD",1722341379957,3.5387,3346.0,3345.6,0.12404842]
["bitfinex","ETHUSD",1722341380167,2.98875,3345.9,3345.6,0.12404842]
["bitfinex","ETHUSD",1722341380448,5.97722,3346.1,3345.6,3.11303842]
["bitfinex","ETHUSD",1722341381296,2.98859,3346.1,3345.6,3.11303842]
["bitfinex","ETHUSD",1722341382962,2.98847,3346.2,3345.7,2.98886]
["bitfinex","ETHUSD",1722341383161,2.98847,3346.2,3345.7,3.1129919]
["bitfinex","ETHUSD",1722341383361,2.98856,3346.1,3345.7,0.1241319]
["bitfinex","ETHUSD",1722341385005,2.98865,3346.0,3345.7,0.1241319]
["bitfinex","ETHUSD",1722341385394,2.98865,3346.0,3345.5,3.97507]
["bitfinex","ETHUSD",1722341385595,2.98865,3346.0,3345.8,0.1241234]
["bitfinex","ETHUSD",1722341385781,2.98865,3346.0,3345.5,3.97507]
["bitfinex","ETHUSD",1722341385958,2.98865,3346.0,3345.9,0.12411491]
["bitfinex","ETHUSD",1722341386166,2.98865,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722341386509,2.98865,3346.0,3345.9,0.12411491]
["bitfinex","ETHUSD",1722341386698,2.98865,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722341386893,2.98865,3346.0,3345.9,0.12411491]
["bitfinex","ETHUSD",1722341387068,2.98865,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722341387269,2.98865,3346.0,3345.9,0.12411491]
["bitfinex","ETHUSD",1722341387502,2.98865,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722341387705,2.98865,3346.0,3345.9,0.12411491]
["bitfinex","ETHUSD",1722341387933,2.98865,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722341388210,2.98865,3346.0,3345.9,0.12411491]
["bitfinex","ETHUSD",1722341388381,2.98865,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722341388880,2.98865,3346.0,3345.7,0.1241319]
["bitfinex","ETHUSD",1722341392394,2.98855,3346.1,3345.7,0.1241319]
["bitfinex","ETHUSD",1722341393409,2.98838,3346.3,3345.7,3.1129719]
["bitfinex","ETHUSD",1722341393573,3.53854,3346.2,3345.7,3.1129719]
["bitfinex","ETHUSD",1722341394224,2.98855,3346.1,3345.7,0.1241319]
["bitfinex","ETHUSD",1722341394617,2.98864,3346.0,3345.7,0.1241319]
["bitfinex","ETHUSD",1722341395507,2.98873,3345.9,3345.7,0.1241319]
["bitfinex","ETHUSD",1722341395893,3.53853,3346.2,3345.5,3.97508]
["bitfinex","ETHUSD",1722341395894,2.98865,3346.0,3345.5,3.97508]
["bitfinex","ETHUSD",1722341396207,5.32883,3345.9,3345.3,3.97526]
["bitfinex","ETHUSD",1722341396393,5.32883,3345.9,3345.4,0.12227574]
["bitfinex","ETHUSD",1722341396593,2.98891,3345.7,3345.4,0.12227574]
["bitfinex","ETHUSD",1722341398036,2.98886,3345.8,3345.4,3.11142574]
["bitfinex","ETHUSD",1722341400509,7.45,3346.2,3345.7,0.986]
["bitfinex","ETHUSD",1722341400836,7.45,3346.2,3345.5,0.0597816]
["bitfinex","ETHUSD",1722341400837,7.45,3346.2,3345.9,3.97467]
["bitfinex","ETHUSD",1722341401132,7.45,3346.2,3346.0,0.12231291]
["bitfinex","ETHUSD",1722341403139,2.9885,3346.2,3346.0,0.12231291]
["bitfinex","ETHUSD",1722341403322,2.9885,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1722341403521,2.9885,3346.2,3346.1,0.12230441]
["bitfinex","ETHUSD",1722341403769,5.97703,3346.2,3345.7,35.986]
["bitfinex","ETHUSD",1722341403927,5.38548,3346.0,3345.4,0.986]
["bitfinex","ETHUSD",1722341404126,2.98889,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1722341405029,2.98889,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722341405229,2.98889,3345.8,3345.4,3.97517]
["bitfinex","ETHUSD",1722341406130,2.98889,3345.8,3345.5,0.12233238]
["bitfinex","ETHUSD",1722341408984,2.98893,3345.7,3345.5,0.12233238]
["bitfinex","ETHUSD",1722341410879,2.98883,3345.8,3345.5,0.12233238]
["bitfinex","ETHUSD",1722341411082,1.88357456,3345.9,3345.6,3.2662]
["bitfinex","ETHUSD",1722341411309,3.0,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1722341411310,1.88357456,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1722341411608,1.88357456,3347.0,3346.5,0.986]
["bitfinex","ETHUSD",1722341411776,2.98771,3347.1,3346.7,0.986]
["bitfinex","ETHUSD",1722341411777,0.3363391,3346.9,3346.7,0.986]
["bitfinex","ETHUSD",1722341412093,2.98771,3347.1,3346.8,0.12129299]
["bitfinex","ETHUSD",1722341412302,10.43762,3347.2,3346.8,0.12129299]
["bitfinex","ETHUSD",1722341412596,0.33628969,3347.1,3346.9,2.98779]
["bitfinex","ETHUSD",1722341412781,1.88223773,3347.4,3347.0,0.986]
["bitfinex","ETHUSD",1722341412981,0.33669063,3347.3,3347.0,0.986]
["bitfinex","ETHUSD",1722341413190,0.33669063,3347.2,3347.0,0.12127602]
["bitfinex","ETHUSD",1722341413559,3.32426063,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1722341413765,2.98766,3347.1,3346.6,2.98806]
["bitfinex","ETHUSD",1722341413987,5.97505,3347.3,3346.6,2.98806]
["bitfinex","ETHUSD",1722341414323,0.33687143,3347.2,3346.7,5.97593]
["bitfinex","ETHUSD",1722341414465,0.33687143,3347.1,3346.7,2.98795]
["bitfinex","ETHUSD",1722341414796,2.98757,3347.2,3346.7,2.98795]
["bitfinex","ETHUSD",1722341414995,0.33684677,3347.1,3346.5,37.98811]
["bitfinex","ETHUSD",1722341415197,2.98766,3347.1,3346.6,2.98806]
["bitfinex","ETHUSD",1722341416316,2.9876,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722341416515,5.97492,3347.4,3346.7,5.97597]
["bitfinex","ETHUSD",1722341416725,2.98744,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1722341416926,5.97489,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1722341417078,2.98744,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1722341417281,1.88004508,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1722341417282,2.98766,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1722341417682,2.98775,3347.0,3346.5,2.98813]
["bitfinex","ETHUSD",1722341417881,2.98784,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722341418997,2.98793,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722341419395,2.98793,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1722341419396,5.29806,3347.0,3346.4,2.98823]
["bitfinex","ETHUSD",1722341420322,2.98798,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722341421118,2.98798,3346.8,3346.4,0.1209362]
["bitfinex","ETHUSD",1722341423699,0.64053173,3346.8,3346.4,0.1209362]
["bitfinex","ETHUSD",1722341423898,0.55,3346.7,3346.4,0.1209362]
["bitfinex","ETHUSD",1722341424097,0.55,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1722341424315,2.98797,3346.8,3346.5,0.12055991]
["bitfinex","ETHUSD",1722341424551,0.55,3346.7,3346.3,2.98831]
["bitfinex","ETHUSD",1722341425012,0.55,3346.7,3346.4,0.1205684]
["bitfinex","ETHUSD",1722341425206,0.55,3346.7,3346.4,3.1088284]
["bitfinex","ETHUSD",1722341425730,10.43754,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1722341426088,10.43754,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722341426295,10.43754,3347.3,3346.9,0.12060255]
["bitfinex","ETHUSD",1722341426506,10.43754,3347.3,3346.9,3.10843255]
["bitfinex","ETHUSD",1722341426917,10.43754,3347.3,3346.9,0.12060255]
["bitfinex","ETHUSD",1722341427730,7.45,3347.3,3346.9,3.10843255]
["bitfinex","ETHUSD",1722341428491,7.45,3347.3,3346.9,3.10839255]
["bitfinex","ETHUSD",1722341428688,7.45,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1722341428989,7.45,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1722341429943,7.45,3347.9,3347.6,2.98716]
["bitfinex","ETHUSD",1722341430543,7.45,3347.9,3347.7,0.12053467]
["bitfinex","ETHUSD",1722341430895,7.45,3347.9,3347.6,2.98716]
["bitfinex","ETHUSD",1722341431100,7.45,3347.9,3347.7,0.12053467]
["bitfinex","ETHUSD",1722341431101,6.45,3347.9,3347.7,0.12053467]
["bitfinex","ETHUSD",1722341431525,6.45,3347.9,3347.6,2.98716]
["bitfinex","ETHUSD",1722341431771,6.45,3347.9,3347.8,0.12052619]
["bitfinex","ETHUSD",1722341431929,7.0,3347.9,3347.7,0.18209194]
["bitfinex","ETHUSD",1722341432130,7.0,3347.9,3347.6,2.98716]
["bitfinex","ETHUSD",1722341432332,7.0,3347.9,3347.8,0.18153022]
["bitfinex","ETHUSD",1722341432563,7.0,3347.9,3347.7,0.18154054]
["bitfinex","ETHUSD",1722341432785,7.0,3347.9,3347.8,0.18153022]
["bitfinex","ETHUSD",1722341433088,0.55,3347.9,3347.8,0.18153022]
["bitfinex","ETHUSD",1722341433373,0.55,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1722341433572,2.98699,3347.9,3347.8,0.18153022]
["bitfinex","ETHUSD",1722341433782,3.53699,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722341434068,3.53699,3347.9,3347.2,2.98751]
["bitfinex","ETHUSD",1722341434069,2.98708,3347.8,3347.5,0.18156118]
["bitfinex","ETHUSD",1722341434223,2.98708,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722341434425,2.98708,3347.8,3347.3,0.18158183]
["bitfinex","ETHUSD",1722341434688,2.98708,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722341434973,2.98708,3347.8,3347.3,0.18158183]
["bitfinex","ETHUSD",1722341435578,2.98712,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722341435783,2.98726,3347.6,3347.4,0.18157151]
["bitfinex","ETHUSD",1722341436078,3.53726,3347.6,3347.1,3.18765]
["bitfinex","ETHUSD",1722341436275,2.98734,3347.5,3347.2,0.18159216]
["bitfinex","ETHUSD",1722341437430,3.53721,3347.6,3347.2,0.18159216]
["bitfinex","ETHUSD",1722341437673,0.55,3347.6,3347.2,3.16911216]
["bitfinex","ETHUSD",1722341437879,3.53713,3347.7,3347.2,3.16911216]
["bitfinex","ETHUSD",1722341438027,6.52431,3347.7,3347.2,3.16911216]
["bitfinex","ETHUSD",1722341438482,6.52432,3347.7,3347.2,3.16911216]
["bitfinex","ETHUSD",1722341438704,3.53713,3347.7,3347.2,3.16911216]
["bitfinex","ETHUSD",1722341439285,6.52432,3347.7,3347.2,3.16911216]
["bitfinex","ETHUSD",1722341439648,6.52433,3347.7,3347.2,3.16911216]
["bitfinex","ETHUSD",1722341440338,3.53713,3347.7,3347.2,3.16911216]
["bitfinex","ETHUSD",1722341440978,3.53713,3347.7,3347.2,3.09430658]
["bitfinex","ETHUSD",1722341441133,3.53713,3347.7,3347.2,3.16660831]
["bitfinex","ETHUSD",1722341441693,1.232885,3347.7,3347.2,0.17908831]
["bitfinex","ETHUSD",1722341441845,2.98748,3347.3,3347.2,0.17908831]
["bitfinex","ETHUSD",1722341442046,2.98736,3347.5,3347.2,0.17908831]
["bitfinex","ETHUSD",1722341442251,2.98739,3347.4,3347.2,0.17908831]
["bitfinex","ETHUSD",1722341445275,2.98739,3347.4,3347.2,0.51418831]
["bitfinex","ETHUSD",1722341446113,2.98748,3347.3,3347.2,0.51418831]
["bitfinex","ETHUSD",1722341446434,2.98739,3347.5,3347.2,0.51418831]
["bitfinex","ETHUSD",1722341449005,2.98748,3347.3,3347.2,0.51418831]
["bitfinex","ETHUSD",1722341449525,5.97496,3347.3,3347.2,0.51418831]
["bitfinex","ETHUSD",1722341449743,9.02266,3347.3,3347.2,0.51418831]
["bitfinex","ETHUSD",1722341449900,9.02266,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341450146,10.50740611,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341451757,16.83176106,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341452280,18.70786014,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341452666,18.70952835,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341453256,16.83176106,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341453458,12.72257949,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341453765,3.53748,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341453987,2.98748,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341454192,2.98748,3347.3,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341456214,2.98739,3347.4,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341456215,2.9874,3347.4,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341456407,5.97486,3347.4,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341456565,2.9874,3347.4,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341456985,0.33684393,3347.3,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341457265,2.9874,3347.4,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341457507,2.98748,3347.3,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341458494,3.32432897,3347.3,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341458982,3.32435089,3347.3,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341461091,12.35912944,3347.3,3347.2,0.51484198]
["bitfinex","ETHUSD",1722341461427,12.35912944,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341461428,12.31001089,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341462696,9.32253089,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341463430,11.20323616,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341463720,12.93786334,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341463929,11.05715807,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341466381,12.93790367,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341466614,11.05715807,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341467025,5.20505073,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341467191,3.32435089,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341467401,5.20505073,3347.3,3347.2,0.51461599]
["bitfinex","ETHUSD",1722341467580,5.20505073,3347.3,3347.2,0.3351]
["bitfinex","ETHUSD",1722341467786,5.20505073,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341468187,3.32435089,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341468418,5.75509531,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341470004,3.87435089,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341471036,0.88687089,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341471431,0.55,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341471608,0.88680434,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341473611,0.55,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341473812,3.87432399,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341474022,7.43734604,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341474713,9.31844252,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341475039,9.31856564,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341475242,6.33108564,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341475412,5.75554359,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341475597,3.87432399,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341475792,3.87427651,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341476841,0.88679651,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341477050,0.88678283,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341477340,0.55,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341478040,0.886788,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341478355,0.88684577,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341480045,2.76806537,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341480662,5.75554537,3347.3,3347.2,0.51470407]
["bitfinex","ETHUSD",1722341481160,5.75554537,3347.3,3347.2,0.71470407]
["bitfinex","ETHUSD",1722341481161,3.87432577,3347.3,3347.2,0.71470407]
["bitfinex","ETHUSD",1722341481485,5.01722697,3347.3,3347.2,0.71470407]
["bitfinex","ETHUSD",1722341481817,6.89965334,3347.3,3347.2,0.71470407]
["bitfinex","ETHUSD",1722341482127,5.01722697,3347.3,3347.2,0.71470407]
["bitfinex","ETHUSD",1722341484324,6.9001182,3347.3,3347.2,0.71470407]
["bitfinex","ETHUSD",1722341484529,5.01722697,3347.3,3347.2,0.71470407]
["bitfinex","ETHUSD",1722341484902,3.87432577,3347.3,3347.2,0.71470407]
["bitfinex","ETHUSD",1722341485302,3.87432577,3347.3,3347.2,0.91470407]
["bitfinex","ETHUSD",1722341486340,6.86180577,3347.3,3347.2,0.91470407]
["bitfinex","ETHUSD",1722341486535,6.86180577,3347.3,3347.2,0.7351]
["bitfinex","ETHUSD",1722341487145,6.86180577,3347.3,3347.2,0.91451643]
["bitfinex","ETHUSD",1722341487322,8.99091697,3347.3,3347.2,0.7351]
["bitfinex","ETHUSD",1722341487716,14.36259697,3347.3,3347.2,0.7351]
["bitfinex","ETHUSD",1722341487920,19.95757437,3347.3,3347.2,0.7351]
["bitfinex","ETHUSD",1722341488324,17.36259697,3347.3,3347.2,0.7351]
["bitfinex","ETHUSD",1722341488931,19.95857605,3347.3,3347.2,0.7351]
["bitfinex","ETHUSD",1722341489124,17.36259697,3347.3,3347.2,0.7351]
["bitfinex","ETHUSD",1722341489451,17.36259697,3347.3,3347.2,0.9351]
["bitfinex","ETHUSD",1722341489452,18.97258806,3347.3,3347.2,0.9351]
["bitfinex","ETHUSD",1722341490454,13.38911697,3347.3,3347.2,0.9351]
["bitfinex","ETHUSD",1722341490642,9.05884657,3347.3,3347.2,0.6]
["bitfinex","ETHUSD",1722341490965,3.87413592,3347.3,3347.2,0.6]
["bitfinex","ETHUSD",1722341491167,6.86161592,3347.3,3347.2,0.6]
["bitfinex","ETHUSD",1722341491307,6.86161592,3347.3,3347.2,0.77361512]
["bitfinex","ETHUSD",1722341491523,3.87413592,3347.3,3347.2,0.77361512]
["bitfinex","ETHUSD",1722341493325,3.87413592,3347.3,3347.2,0.97361512]
["bitfinex","ETHUSD",1722341493326,0.88665592,3347.3,3347.2,0.97361512]
["bitfinex","ETHUSD",1722341493526,2.76978978,3347.3,3347.2,0.8]
["bitfinex","ETHUSD",1722341493953,0.88665592,3347.3,3347.2,0.8]
["bitfinex","ETHUSD",1722341494176,2.76970197,3347.3,3347.2,0.8]
["bitfinex","ETHUSD",1722341494345,2.7697183,3347.3,3347.2,0.8]
["bitfinex","ETHUSD",1722341495080,5.75719735,3347.3,3347.2,0.97102899]
["bitfinex","ETHUSD",1722341496253,3.87413592,3347.3,3347.2,0.97102899]
["bitfinex","ETHUSD",1722341496454,5.75724046,3347.3,3347.2,0.97102899]
["bitfinex","ETHUSD",1722341497577,5.75724046,3347.3,3347.2,1.17102899]
["bitfinex","ETHUSD",1722341498275,3.87413592,3347.3,3347.2,1.17102899]
["bitfinex","ETHUSD",1722341498442,5.75734592,3347.3,3347.2,1.17102899]
["bitfinex","ETHUSD",1722341500799,8.74482592,3347.3,3347.2,1.17102899]
["bitfinex","ETHUSD",1722341501501,5.75734592,3347.3,3347.2,1.17102899]
["bitfinex","ETHUSD",1722341501868,5.75740455,3347.3,3347.2,1.17102899]
["bitfinex","ETHUSD",1722341502298,3.87413592,3347.3,3347.2,1.17102899]
["bitfinex","ETHUSD",1722341502505,5.7573746,3347.3,3347.2,1.17102899]
["bitfinex","ETHUSD",1722341503008,5.7573746,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341503389,5.7573746,3347.3,3347.2,1.17082695]
["bitfinex","ETHUSD",1722341504198,3.87413592,3347.3,3347.2,1.17082695]
["bitfinex","ETHUSD",1722341504401,5.75735344,3347.3,3347.2,1.17082695]
["bitfinex","ETHUSD",1722341505064,3.87413592,3347.3,3347.2,1.17082695]
["bitfinex","ETHUSD",1722341505266,5.75736558,3347.3,3347.2,1.17082695]
["bitfinex","ETHUSD",1722341507114,9.99714973,3347.3,3347.2,1.17082695]
["bitfinex","ETHUSD",1722341507473,12.194251,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341507676,9.99714973,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341508119,12.194598,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341508616,12.19459328,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341511215,9.83179328,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341511416,6.86161592,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341511616,6.86161592,3347.3,3347.2,1.17092986]
["bitfinex","ETHUSD",1722341511819,8.74497281,3347.3,3347.2,1.17092986]
["bitfinex","ETHUSD",1722341511977,5.75749281,3347.3,3347.2,1.17092986]
["bitfinex","ETHUSD",1722341512182,3.87413592,3347.3,3347.2,1.17092986]
["bitfinex","ETHUSD",1722341512509,3.87413592,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341512686,5.75740991,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341512883,5.75740991,3347.3,3347.2,1.17091461]
["bitfinex","ETHUSD",1722341514228,5.75742482,3347.3,3347.2,1.17091461]
["bitfinex","ETHUSD",1722341515335,5.75741181,3347.3,3347.2,1.17091461]
["bitfinex","ETHUSD",1722341516719,5.75758881,3347.3,3347.2,1.17091461]
["bitfinex","ETHUSD",1722341518407,3.87431292,3347.3,3347.2,1.17091461]
["bitfinex","ETHUSD",1722341518607,5.75757441,3347.3,3347.2,1.17091461]
["bitfinex","ETHUSD",1722341518999,5.75757441,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341519439,5.75757441,3347.3,3347.2,1.17088256]
["bitfinex","ETHUSD",1722341520407,8.74505441,3347.3,3347.2,1.17088256]
["bitfinex","ETHUSD",1722341521248,8.74503197,3347.3,3347.2,1.17088256]
["bitfinex","ETHUSD",1722341521412,3.87431292,3347.3,3347.2,1.17088256]
["bitfinex","ETHUSD",1722341521826,6.86179292,3347.3,3347.2,1.17088256]
["bitfinex","ETHUSD",1722341522022,3.87431292,3347.3,3347.2,1.17088256]
["bitfinex","ETHUSD",1722341523517,6.86179292,3347.3,3347.2,1.17088256]
["bitfinex","ETHUSD",1722341523722,8.36516489,3347.3,3347.2,1.17088256]
["bitfinex","ETHUSD",1722341524968,16.84218035,3347.3,3347.2,1.17088256]
["bitfinex","ETHUSD",1722341525200,20.24042927,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341525761,20.24046984,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341526325,17.64494489,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341526523,20.24047056,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341526726,20.63242489,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1722341527560,2.98838,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1722341528447,4.8713494,3346.5,3346.0,3.97463]
["bitfinex","ETHUSD",1722341528623,4.8712894,3346.6,3346.2,0.986]
["bitfinex","ETHUSD",1722341528831,2.98815,3346.6,3346.2,0.986]
["bitfinex","ETHUSD",1722341529226,2.98808,3346.7,3346.2,0.986]
["bitfinex","ETHUSD",1722341529431,2.98814,3346.6,3346.2,3.97446]
["bitfinex","ETHUSD",1722341529629,11.3211494,3346.8,3346.2,3.97446]
["bitfinex","ETHUSD",1722341529833,0.88676762,3346.7,3346.2,3.97446]
["bitfinex","ETHUSD",1722341530035,3.53803,3346.7,3346.3,2.3638]
["bitfinex","ETHUSD",1722341530733,2.98827,3346.5,3346.0,6.35073]
["bitfinex","ETHUSD",1722341530996,2.98828,3346.4,3346.0,6.35073]
["bitfinex","ETHUSD",1722341531999,2.9882,3346.5,3346.0,6.35073]
["bitfinex","ETHUSD",1722341532729,2.9882,3346.5,3346.0,3.3621]
["bitfinex","ETHUSD",1722341532939,2.98832,3346.4,3346.0,3.3621]
["bitfinex","ETHUSD",1722341533263,2.98839,3346.3,3346.0,3.3621]
["bitfinex","ETHUSD",1722341534817,5.90000393,3346.7,3345.5,2.575]
["bitfinex","ETHUSD",1722341535018,5.90000393,3346.7,3344.7,0.62518848]
["bitfinex","ETHUSD",1722341535019,2.98926,3345.3,3345.0,2.2755]
["bitfinex","ETHUSD",1722341535303,2.98876,3345.9,3345.0,2.2755]
["bitfinex","ETHUSD",1722341535304,2.98909,3345.5,3345.0,2.2755]
["bitfinex","ETHUSD",1722341535440,2.98909,3345.5,3345.1,0.15440955]
["bitfinex","ETHUSD",1722341535441,2.98927,3345.3,3345.1,0.15440955]
["bitfinex","ETHUSD",1722341535960,2.98927,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722341536160,2.98927,3345.3,3345.2,0.15439921]
["bitfinex","ETHUSD",1722341536464,2.98927,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722341536964,5.97829,3345.5,3344.9,3.14404023]
["bitfinex","ETHUSD",1722341537138,2.98892,3345.7,3345.0,2.98948]
["bitfinex","ETHUSD",1722341537474,6.45,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722341537661,9.43882,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722341537862,9.43882,3345.8,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341539202,6.45,3345.8,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341539401,6.45,3345.8,3345.4,3.14354854]
["bitfinex","ETHUSD",1722341539586,6.45,3345.8,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341539891,9.43882,3345.8,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341540401,2.98882,3345.8,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341540633,2.98893,3345.7,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341540834,2.98908,3345.5,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341540988,2.98908,3345.5,3345.2,0.2]
["bitfinex","ETHUSD",1722341541320,2.98908,3345.5,3345.3,0.15438887]
["bitfinex","ETHUSD",1722341541526,2.98908,3345.5,3345.2,0.2]
["bitfinex","ETHUSD",1722341541686,2.98908,3345.5,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341542021,2.98908,3345.5,3345.2,0.2]
["bitfinex","ETHUSD",1722341542223,2.98908,3345.5,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341542419,2.98908,3345.5,3345.2,0.2]
["bitfinex","ETHUSD",1722341542420,2.98908,3345.5,3345.3,0.15438887]
["bitfinex","ETHUSD",1722341542585,2.98908,3345.5,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341542786,2.98908,3345.5,3345.2,0.2]
["bitfinex","ETHUSD",1722341542983,2.98908,3345.5,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341543210,2.98908,3345.5,3345.2,0.2]
["bitfinex","ETHUSD",1722341543512,2.98908,3345.5,3345.3,0.15438887]
["bitfinex","ETHUSD",1722341543710,2.98908,3345.5,3345.2,0.2]
["bitfinex","ETHUSD",1722341543916,2.98908,3345.5,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341544123,2.98908,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341544322,2.98908,3345.5,3345.4,0.15437854]
["bitfinex","ETHUSD",1722341544619,2.98919,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341545401,2.98909,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341549234,2.98913,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341554014,2.98913,3345.5,3345.3,0.15486731]
["bitfinex","ETHUSD",1722341554210,2.98913,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341554414,5.97829,3345.5,3345.4,0.15485697]
["bitfinex","ETHUSD",1722341554644,5.97829,3345.5,3345.3,0.15486731]
["bitfinex","ETHUSD",1722341554645,4.136959,3345.5,3345.3,0.15486731]
["bitfinex","ETHUSD",1722341554829,3.53913,3345.5,3345.4,0.15485697]
["bitfinex","ETHUSD",1722341555231,2.98918,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341556006,2.98918,3345.4,3345.3,0.15531536]
["bitfinex","ETHUSD",1722341556552,2.98918,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341556862,2.98918,3345.4,3345.3,0.15531536]
["bitfinex","ETHUSD",1722341557239,3.53909,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341557433,3.53909,3345.5,3345.3,0.15531536]
["bitfinex","ETHUSD",1722341557850,3.53909,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341558051,2.3639,3345.9,3345.4,1.14130502]
["bitfinex","ETHUSD",1722341558052,2.98879,3345.9,3345.4,1.14130502]
["bitfinex","ETHUSD",1722341558365,2.98879,3345.9,3345.3,5.32151]
["bitfinex","ETHUSD",1722341558366,2.98892,3345.7,3345.3,0.15531536]
["bitfinex","ETHUSD",1722341558552,2.98892,3345.7,3345.5,0.15529468]
["bitfinex","ETHUSD",1722341558861,2.98892,3345.7,3345.2,4.37534]
["bitfinex","ETHUSD",1722341559069,2.98892,3345.7,3345.6,0.15517798]
["bitfinex","ETHUSD",1722341559213,2.98892,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1722341559430,2.98892,3345.7,3345.6,0.15517798]
["bitfinex","ETHUSD",1722341559652,2.98892,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1722341559865,2.98892,3345.7,3345.6,0.15517798]
["bitfinex","ETHUSD",1722341560086,2.98892,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1722341560564,2.98892,3345.7,3345.4,0.15519865]
["bitfinex","ETHUSD",1722341560775,2.98904,3345.6,3345.4,0.15519865]
["bitfinex","ETHUSD",1722341560927,2.98904,3345.6,3345.2,0.4]
["bitfinex","ETHUSD",1722341560928,2.98908,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341561133,2.98918,3345.4,3345.3,0.15520899]
["bitfinex","ETHUSD",1722341561336,2.98918,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341561634,2.98918,3345.4,3345.3,0.15520899]
["bitfinex","ETHUSD",1722341562048,2.98918,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341562270,2.98918,3345.4,3345.3,0.15520899]
["bitfinex","ETHUSD",1722341562967,3.53913,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341563271,0.55,3345.5,3345.3,0.15520899]
["bitfinex","ETHUSD",1722341563663,0.55,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341563863,0.55,3345.5,3345.4,0.15519865]
["bitfinex","ETHUSD",1722341564162,2.98901,3345.6,3345.4,0.15519865]
["bitfinex","ETHUSD",1722341564357,0.55,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341564564,3.53914,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722341564737,2.98918,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341568588,5.97842,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341568951,2.98918,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341569786,5.97843,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341570173,2.98918,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341571200,2.98918,3345.4,3345.3,0.15520899]
["bitfinex","ETHUSD",1722341571402,2.98926,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722341572669,2.98922,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722341574164,2.98922,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722341574362,2.98922,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341574597,3.32621828,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341574801,2.98922,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341574999,3.32620621,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341576713,12.34132829,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341577009,13.44943333,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341577211,15.64411412,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341577577,13.44943333,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341577774,15.64611872,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341578083,13.44943333,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341578285,15.6461149,3345.4,3345.3,0.2]
["bitfinex","ETHUSD",1722341578591,15.64638002,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341578798,13.44943333,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341579107,15.64637508,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341579340,13.44943333,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341579476,15.64638,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341579671,13.44943333,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341580287,10.46017333,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341580574,12.65742401,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341580780,7.98007333,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341580975,10.17803285,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341581197,7.98007333,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341581982,7.98010436,3345.4,3345.3,0.4]
["bitfinex","ETHUSD",1722341582607,7.98010436,3345.4,3345.3,0.6]
["bitfinex","ETHUSD",1722341583829,7.98014436,3345.4,3345.3,0.6]
["bitfinex","ETHUSD",1722341584157,7.98014436,3345.4,3345.3,0.75033709]
["bitfinex","ETHUSD",1722341584543,0.88701724,3345.4,3345.3,0.75033709]
["bitfinex","ETHUSD",1722341584853,5.20965679,3345.4,3345.3,0.75033709]
["bitfinex","ETHUSD",1722341585008,3.32618724,3345.4,3345.3,0.75033709]
["bitfinex","ETHUSD",1722341586655,3.32618724,3345.4,3345.3,0.95033709]
["bitfinex","ETHUSD",1722341587088,3.32618724,3345.4,3345.3,0.8]
["bitfinex","ETHUSD",1722341587253,8.65835724,3345.4,3345.3,0.95033709]
["bitfinex","ETHUSD",1722341587904,8.65835724,3345.4,3345.3,0.8]
["bitfinex","ETHUSD",1722341588342,8.65835724,3345.4,3345.3,0.95033709]
["bitfinex","ETHUSD",1722341590642,10.54182749,3345.4,3345.3,0.95033709]
["bitfinex","ETHUSD",1722341590942,12.11464192,3345.4,3345.3,1.15033709]
["bitfinex","ETHUSD",1722341591142,10.78117167,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341591895,12.97856845,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341592196,10.78117167,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341592899,13.77034167,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341593208,16.95469336,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341593805,16.9545432,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341594430,14.75734167,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341594588,16.95442378,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341594797,10.78117167,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341595640,12.97817044,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341596187,10.78117167,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341596401,6.86535724,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341596908,8.74823897,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341597218,6.86535724,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341601060,9.28605724,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341603827,6.86535724,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341605831,8.40354341,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341607744,10.6010392,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341607994,6.86535724,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341609463,9.06285303,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341609668,9.85452724,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341609863,12.05266341,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341610070,9.85452724,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341610391,13.59092975,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341612099,10.60175975,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341612268,9.06349341,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341613054,9.06403579,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341614616,9.06403857,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341615888,12.05320857,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341616056,15.25760002,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341616267,23.60897893,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341616799,26.72932752,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341617157,23.60897893,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341617596,29.71559227,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341617754,23.60897893,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341618394,26.72579291,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341619306,23.60897893,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341620086,23.60902055,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1722341620812,2.99026,3344.2,3343.9,2.4556]
["bitfinex","ETHUSD",1722341621103,2.99026,3344.2,3344.0,0.14946542]
["bitfinex","ETHUSD",1722341621606,2.99026,3344.2,3343.9,2.4556]
["bitfinex","ETHUSD",1722341624923,2.99035,3344.1,3343.9,2.4556]
["bitfinex","ETHUSD",1722341625623,2.99035,3344.1,3344.0,0.14887187]
["bitfinex","ETHUSD",1722341627223,2.99035,3344.1,3343.6,5.47217]
["bitfinex","ETHUSD",1722341627415,2.99035,3344.1,3343.7,35.14459883]
["bitfinex","ETHUSD",1722341628855,2.99035,3344.1,3343.8,0.987]
["bitfinex","ETHUSD",1722341629056,2.99035,3344.1,3343.9,0.14457813]
["bitfinex","ETHUSD",1722341631087,2.99026,3344.2,3343.9,0.14457813]
["bitfinex","ETHUSD",1722341631384,5.98008,3344.5,3344.0,3.4055]
["bitfinex","ETHUSD",1722341631590,2.99017,3344.3,3344.0,3.4055]
["bitfinex","ETHUSD",1722341631778,2.99017,3344.3,3344.1,0.13973908]
["bitfinex","ETHUSD",1722341632269,3.54008,3344.4,3344.1,0.13973908]
["bitfinex","ETHUSD",1722341632476,6.53021,3344.4,3344.1,0.13973908]
["bitfinex","ETHUSD",1722341633883,2.99019,3344.3,3344.1,0.13973908]
["bitfinex","ETHUSD",1722341634380,0.55,3344.4,3344.1,0.13973908]
["bitfinex","ETHUSD",1722341634592,3.54007,3344.4,3344.1,0.13973908]
["bitfinex","ETHUSD",1722341637051,3.54007,3344.4,3344.1,35.13973908]
["bitfinex","ETHUSD",1722341637390,3.54007,3344.4,3344.1,0.13973908]
["bitfinex","ETHUSD",1722341639724,8.33214697,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1722341639725,6.45,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1722341639934,6.45,3344.7,3344.5,3.97693]
["bitfinex","ETHUSD",1722341640312,6.45,3344.7,3344.6,0.13943024]
["bitfinex","ETHUSD",1722341640505,2.98963,3344.9,3344.6,0.13943024]
["bitfinex","ETHUSD",1722341640740,2.98963,3344.9,3344.5,3.97693]
["bitfinex","ETHUSD",1722341640948,2.98963,3344.9,3344.7,0.1394199]
["bitfinex","ETHUSD",1722341641099,2.98963,3344.9,3344.6,0.13943024]
["bitfinex","ETHUSD",1722341641300,2.98963,3344.9,3344.5,0.987]
["bitfinex","ETHUSD",1722341641497,2.98954,3345.0,3344.7,0.1394199]
["bitfinex","ETHUSD",1722341641697,2.98954,3345.0,3344.6,0.13943024]
["bitfinex","ETHUSD",1722341641698,3.53954,3345.0,3344.6,0.13943024]
["bitfinex","ETHUSD",1722341641937,3.53954,3345.0,3344.5,3.97692]
["bitfinex","ETHUSD",1722341642156,3.53954,3345.0,3344.7,0.1394199]
["bitfinex","ETHUSD",1722341642442,3.53954,3345.0,3344.8,0.13940956]
["bitfinex","ETHUSD",1722341642641,6.52913,3345.0,3344.5,3.97692]
["bitfinex","ETHUSD",1722341642849,3.53954,3345.0,3344.6,0.13943024]
["bitfinex","ETHUSD",1722341643011,3.53954,3345.0,3344.5,4.33301898]
["bitfinex","ETHUSD",1722341643214,0.55,3345.0,3344.7,2.98977]
["bitfinex","ETHUSD",1722341643527,1.88182441,3345.7,3344.9,3.4766]
["bitfinex","ETHUSD",1722341643725,6.45,3345.8,3345.4,3.97615]
["bitfinex","ETHUSD",1722341644252,6.45,3345.8,3345.5,0.13917464]
["bitfinex","ETHUSD",1722341645098,6.45,3345.8,3345.5,3.12821464]
["bitfinex","ETHUSD",1722341645838,9.43887,3345.8,3345.5,0.13917464]
["bitfinex","ETHUSD",1722341646058,9.43887,3345.8,3345.2,3.97635]
["bitfinex","ETHUSD",1722341646218,9.43887,3345.8,3345.3,0.13905547]
["bitfinex","ETHUSD",1722341646418,6.45,3345.8,3345.1,35.0]
["bitfinex","ETHUSD",1722341646762,2.98904,3345.6,3345.2,0.13906581]
["bitfinex","ETHUSD",1722341647249,0.55,3345.5,3345.3,0.13905547]
["bitfinex","ETHUSD",1722341647400,0.5484,3345.5,3345.0,37.98952]
["bitfinex","ETHUSD",1722341647605,2.98669,3345.5,3345.1,0.13907615]
["bitfinex","ETHUSD",1722341647799,2.98929,3345.3,3345.1,0.13907615]
["bitfinex","ETHUSD",1722341648238,2.98838,3345.4,3345.1,0.13907615]
["bitfinex","ETHUSD",1722341648564,2.98908,3345.6,3345.1,0.13907615]
["bitfinex","ETHUSD",1722341648702,2.98908,3345.6,3345.1,3.12846615]
["bitfinex","ETHUSD",1722341649227,2.98508,3345.6,3345.1,3.12846615]
["bitfinex","ETHUSD",1722341649416,2.98348,3345.6,3345.1,3.12846615]
["bitfinex","ETHUSD",1722341649837,2.98348,3345.6,3345.1,4.11546615]
["bitfinex","ETHUSD",1722341650601,2.9891,3345.5,3345.1,1.12607615]
["bitfinex","ETHUSD",1722341650855,2.9891,3345.5,3345.1,0.13907615]
["bitfinex","ETHUSD",1722341651608,9.43888,3345.8,3345.1,3.12848615]
["bitfinex","ETHUSD",1722341651812,0.55,3345.7,3345.1,4.11548615]
["bitfinex","ETHUSD",1722341652012,0.55,3345.7,3345.3,3.97624]
["bitfinex","ETHUSD",1722341652212,0.55,3345.7,3345.4,0.13868605]
["bitfinex","ETHUSD",1722341652665,3.53891,3345.7,3345.4,0.13868605]
["bitfinex","ETHUSD",1722341652855,3.53891,3345.7,3345.3,0.987]
["bitfinex","ETHUSD",1722341653060,3.53891,3345.7,3345.4,0.13868605]
["bitfinex","ETHUSD",1722341653679,3.53891,3345.7,3345.3,3.97626]
["bitfinex","ETHUSD",1722341653876,3.53891,3345.7,3345.4,0.13868605]
["bitfinex","ETHUSD",1722341654371,2.98906,3345.6,3345.4,0.13868605]
["bitfinex","ETHUSD",1722341654988,2.98906,3345.6,3345.1,3.97644]
["bitfinex","ETHUSD",1722341654989,2.98906,3345.6,3345.1,6.96582]
["bitfinex","ETHUSD",1722341655165,2.98906,3345.6,3345.5,0.13867572]
["bitfinex","ETHUSD",1722341655361,3.53906,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1722341655567,0.55,3345.7,3345.5,0.13867572]
["bitfinex","ETHUSD",1722341655876,3.53891,3345.7,3345.6,0.13866538]
["bitfinex","ETHUSD",1722341656075,3.53891,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1722341656239,3.53891,3345.7,3345.3,0.13869639]
["bitfinex","ETHUSD",1722341656435,3.53891,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1722341656634,0.55,3345.7,3345.4,0.13868605]
["bitfinex","ETHUSD",1722341658881,3.53893,3345.7,3345.4,0.13868605]
["bitfinex","ETHUSD",1722341659059,3.53893,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722341659265,3.53893,3345.7,3345.3,0.13869639]
["bitfinex","ETHUSD",1722341659467,3.53893,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722341659670,3.53893,3345.7,3345.3,0.13869639]
["bitfinex","ETHUSD",1722341659835,3.53893,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722341660038,3.53893,3345.7,3345.3,0.13869639]
["bitfinex","ETHUSD",1722341660278,3.53893,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722341660594,3.0,3346.0,3345.5,2.98904]
["bitfinex","ETHUSD",1722341660883,3.0,3346.0,3345.6,3.12764538]
["bitfinex","ETHUSD",1722341661110,3.0,3346.0,3345.7,2.98887]
["bitfinex","ETHUSD",1722341661314,9.4385,3346.2,3345.8,0.13857292]
["bitfinex","ETHUSD",1722341661910,0.55,3346.1,3345.8,0.13857292]
["bitfinex","ETHUSD",1722341662773,3.53856,3346.1,3345.8,0.13857292]
["bitfinex","ETHUSD",1722341662968,0.55,3346.1,3345.8,0.13857292]
["bitfinex","ETHUSD",1722341663289,2.98865,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722341663501,2.98865,3346.0,3345.6,0.13844622]
["bitfinex","ETHUSD",1722341665387,5.97737,3346.0,3345.6,0.13844622]
["bitfinex","ETHUSD",1722341665582,2.98865,3346.0,3345.6,0.13844622]
["bitfinex","ETHUSD",1722341667808,2.98874,3345.9,3345.6,0.13844622]
["bitfinex","ETHUSD",1722341668013,2.98865,3346.0,3345.6,0.13844622]
["bitfinex","ETHUSD",1722341668014,2.98865,3346.0,3345.6,0.33844622]
["bitfinex","ETHUSD",1722341668209,2.98865,3346.0,3345.6,0.2]
["bitfinex","ETHUSD",1722341668403,2.98865,3346.0,3345.7,0.13843589]
["bitfinex","ETHUSD",1722341668820,3.53855,3346.1,3345.7,0.13843589]
["bitfinex","ETHUSD",1722341669039,2.98865,3346.0,3345.7,0.13843589]
["bitfinex","ETHUSD",1722341670220,2.98865,3346.0,3345.7,0.13283589]
["bitfinex","ETHUSD",1722341670898,5.97735,3346.0,3345.7,0.13283589]
["bitfinex","ETHUSD",1722341671098,2.98881,3345.9,3345.7,0.12803589]
["bitfinex","ETHUSD",1722341671294,2.98881,3345.9,3345.6,0.2]
["bitfinex","ETHUSD",1722341671508,2.98881,3345.9,3345.7,0.13808922]
["bitfinex","ETHUSD",1722341671708,2.98881,3345.9,3345.7,0.13728922]
["bitfinex","ETHUSD",1722341671935,2.98881,3345.9,3345.7,0.13568922]
["bitfinex","ETHUSD",1722341672144,2.98881,3345.9,3345.7,0.13328922]
["bitfinex","ETHUSD",1722341672643,2.98881,3345.9,3345.7,0.13168922]
["bitfinex","ETHUSD",1722341674039,4.536175,3346.0,3345.7,0.13168922]
["bitfinex","ETHUSD",1722341674543,2.98875,3345.9,3345.7,0.13168922]
["bitfinex","ETHUSD",1722341675247,2.98865,3346.0,3345.7,0.13168922]
["bitfinex","ETHUSD",1722341675851,3.53858,3346.1,3345.7,0.13168922]
["bitfinex","ETHUSD",1722341676150,0.55,3346.1,3345.7,3.50578922]
["bitfinex","ETHUSD",1722341676353,3.53857,3346.1,3345.7,3.50578922]
["bitfinex","ETHUSD",1722341676509,3.53857,3346.1,3345.7,6.49468922]
["bitfinex","ETHUSD",1722341676709,3.53857,3346.1,3345.7,3.50578922]
["bitfinex","ETHUSD",1722341677806,3.53857,3346.1,3345.7,6.49467922]
["bitfinex","ETHUSD",1722341677807,0.55,3346.1,3345.7,6.49467922]
["bitfinex","ETHUSD",1722341678909,3.53856,3346.1,3345.7,6.49467922]
["bitfinex","ETHUSD",1722341679112,3.53856,3346.1,3345.7,3.50578922]
["bitfinex","ETHUSD",1722341680219,4.491259,3346.1,3345.8,0.2]
["bitfinex","ETHUSD",1722341680653,2.98864,3346.0,3345.9,0.137689]
["bitfinex","ETHUSD",1722341684661,3.27860899,3346.0,3345.9,0.137689]
["bitfinex","ETHUSD",1722341687188,8.15028608,3346.0,3345.9,0.137689]
["bitfinex","ETHUSD",1722341687660,6.26724899,3346.0,3345.9,0.137689]
["bitfinex","ETHUSD",1722341687850,7.80361945,3346.0,3345.9,0.137689]
["bitfinex","ETHUSD",1722341689369,2.98873,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341689574,10.79315899,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341689787,13.19065899,3345.9,3345.8,0.53762378]
["bitfinex","ETHUSD",1722341690092,18.37697277,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341690247,20.96712021,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341690648,23.56301605,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341690895,20.96712021,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341694981,23.5618877,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341695422,20.57312051,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341696908,23.56185051,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341698475,20.96712021,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341699213,23.56075269,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341699421,20.96712021,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341699616,23.56075269,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341700588,26.71275269,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341700803,29.70148269,3345.9,3345.8,0.4]
["bitfinex","ETHUSD",1722341701009,29.70148269,3345.9,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341701010,18.09655,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341701334,21.71461899,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341701491,24.71461899,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341701697,25.26461899,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341701902,28.31363187,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341702081,31.42618366,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341702282,28.31363187,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341705542,30.90410137,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341705842,31.05210137,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341707158,28.06319137,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341707455,31.05210137,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341707674,28.46163187,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341707873,31.0511134,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341708854,27.0752034,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341709040,24.92272187,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341709234,18.78181187,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341709440,20.97326006,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341709682,18.78181187,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341709886,18.63381187,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341711084,19.18381187,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341711872,16.84271187,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341712941,16.80071187,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341713142,13.75169899,3345.7,3345.6,2.22e-06]
["bitfinex","ETHUSD",1722341714269,2.98948,3345.1,3344.9,2.3221]
["bitfinex","ETHUSD",1722341714451,2.98953,3345.0,3344.9,2.3221]
["bitfinex","ETHUSD",1722341714782,3.53953,3345.0,3344.9,2.3221]
["bitfinex","ETHUSD",1722341714986,6.52906,3345.0,3344.9,2.3221]
["bitfinex","ETHUSD",1722341715185,4.52653,3345.0,3344.4,2.2912]
["bitfinex","ETHUSD",1722341715358,2.98974,3344.8,3344.4,2.2912]
["bitfinex","ETHUSD",1722341717688,2.98963,3344.9,3344.4,2.2912]
["bitfinex","ETHUSD",1722341717904,0.55,3344.8,3344.4,2.2912]
["bitfinex","ETHUSD",1722341718511,0.55,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1722341718802,4.86748396,3345.4,3344.4,5.28125]
["bitfinex","ETHUSD",1722341718803,3.53964,3344.9,3344.4,5.28123]
["bitfinex","ETHUSD",1722341719456,2.98977,3344.8,3344.4,2.2912]
["bitfinex","ETHUSD",1722341720956,2.98977,3344.8,3344.5,0.1338522]
["bitfinex","ETHUSD",1722341722863,2.98977,3344.8,3344.7,0.2]
["bitfinex","ETHUSD",1722341723075,0.55,3344.8,3344.7,0.2]
["bitfinex","ETHUSD",1722341723277,0.55,3344.8,3344.7,0.3340394]
["bitfinex","ETHUSD",1722341723910,2.98918,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1722341724070,3.0,3345.7,3345.2,2.2645]
["bitfinex","ETHUSD",1722341724071,2.98893,3345.7,3345.2,2.2645]
["bitfinex","ETHUSD",1722341724281,1.87879748,3345.8,3345.3,0.987]
["bitfinex","ETHUSD",1722341724282,2.98887,3345.8,3345.3,0.987]
["bitfinex","ETHUSD",1722341724461,15.3487,3346.0,3345.3,4.11022139]
["bitfinex","ETHUSD",1722341724661,2.98884,3345.8,3345.3,4.11022139]
["bitfinex","ETHUSD",1722341724865,15.34866,3346.0,3345.3,1.12101139]
["bitfinex","ETHUSD",1722341725186,2.98878,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1722341725411,2.98878,3345.9,3345.3,4.11027139]
["bitfinex","ETHUSD",1722341725695,2.98878,3345.9,3345.5,0.1337715]
["bitfinex","ETHUSD",1722341725903,7.0,3345.6,3345.4,0.13378183]
["bitfinex","ETHUSD",1722341726064,6.45,3345.6,3345.5,0.1337715]
["bitfinex","ETHUSD",1722341726259,6.45,3345.6,3345.5,5.5043515]
["bitfinex","ETHUSD",1722341726460,6.45,3345.6,3345.5,6.4913515]
["bitfinex","ETHUSD",1722341727901,2.98856,3346.1,3345.5,6.4913515]
["bitfinex","ETHUSD",1722341728197,0.55,3346.0,3345.5,6.35758]
["bitfinex","ETHUSD",1722341728559,3.5387,3346.0,3345.5,6.35758]
["bitfinex","ETHUSD",1722341728766,3.5387,3346.0,3345.6,0.13359868]
["bitfinex","ETHUSD",1722341729507,0.55,3346.0,3345.6,0.13359868]
["bitfinex","ETHUSD",1722341729705,0.55,3346.1,3345.7,2.98888]
["bitfinex","ETHUSD",1722341730020,0.55,3346.1,3345.8,0.13357801]
["bitfinex","ETHUSD",1722341731304,0.55,3346.1,3345.8,3.12237801]
["bitfinex","ETHUSD",1722341731634,0.55,3346.1,3345.9,2.4135]
["bitfinex","ETHUSD",1722341732134,0.55,3346.1,3346.0,0.17727564]
["bitfinex","ETHUSD",1722341732998,3.53855,3346.1,3346.0,0.17727564]
["bitfinex","ETHUSD",1722341733206,3.53855,3346.1,3345.3,5.43822]
["bitfinex","ETHUSD",1722341733207,3.42216934,3346.1,3345.3,5.43822]
["bitfinex","ETHUSD",1722341733405,2.98895,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722341734524,2.98901,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1722341735037,2.98901,3345.6,3344.8,2.98966]
["bitfinex","ETHUSD",1722341735038,5.27316,3345.6,3344.8,2.98966]
["bitfinex","ETHUSD",1722341735202,2.98924,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1722341735396,2.98924,3345.4,3344.7,3.0551]
["bitfinex","ETHUSD",1722341735397,2.98944,3345.1,3344.7,6.04489]
["bitfinex","ETHUSD",1722341735725,2.98958,3345.0,3344.7,0.6]
["bitfinex","ETHUSD",1722341736096,2.98958,3345.0,3344.8,0.17112526]
["bitfinex","ETHUSD",1722341736392,2.98971,3344.8,3344.7,0.6]
["bitfinex","ETHUSD",1722341736622,3.53971,3344.8,3344.7,0.6]
["bitfinex","ETHUSD",1722341737630,0.55,3344.8,3344.7,0.6]
["bitfinex","ETHUSD",1722341737956,0.55,3344.9,3344.7,0.6]
["bitfinex","ETHUSD",1722341738858,3.53969,3344.9,3344.7,0.6]
["bitfinex","ETHUSD",1722341744189,0.55,3344.9,3344.7,0.6]
["bitfinex","ETHUSD",1722341744396,4.86890438,3345.3,3344.7,3.58979]
["bitfinex","ETHUSD",1722341744397,0.55,3345.0,3344.7,3.58979]
["bitfinex","ETHUSD",1722341744599,11.31861602,3345.4,3344.7,0.6]
["bitfinex","ETHUSD",1722341744767,11.31861602,3345.4,3344.8,2.51718717]
["bitfinex","ETHUSD",1722341744768,6.45,3345.4,3344.8,2.51718717]
["bitfinex","ETHUSD",1722341745089,6.45,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1722341745254,6.45,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1722341745456,6.45,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1722341745689,2.98886,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722341746270,0.55,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1722341746809,0.55,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1722341746810,3.53891,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1722341746967,2.98891,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1722341747371,2.98882,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1722341747586,0.55,3345.7,3345.3,2.98924]
["bitfinex","ETHUSD",1722341749160,0.55,3345.7,3345.4,2.98913]
["bitfinex","ETHUSD",1722341749365,0.55,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1722341749669,3.53864,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722341751108,3.53864,3346.0,3345.6,0.17052745]
["bitfinex","ETHUSD",1722341751261,2.98874,3345.9,3345.6,0.17052745]
["bitfinex","ETHUSD",1722341751454,0.55,3345.8,3345.6,0.17052745]
["bitfinex","ETHUSD",1722341751673,0.55,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722341751873,0.55,3345.8,3345.7,0.1705158]
["bitfinex","ETHUSD",1722341752121,0.55,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722341752274,0.55,3345.8,3345.7,0.1705158]
["bitfinex","ETHUSD",1722341752476,0.55,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722341752903,0.55,3345.8,3345.5,0.17053909]
["bitfinex","ETHUSD",1722341753782,0.55,3345.8,3345.3,5.36555]
["bitfinex","ETHUSD",1722341753987,0.55,3345.8,3345.4,0.17055074]
["bitfinex","ETHUSD",1722341755017,3.53882,3345.8,3345.4,0.17055074]
["bitfinex","ETHUSD",1722341756090,8.3296251,3346.1,3345.4,0.17055074]
["bitfinex","ETHUSD",1722341756293,6.45,3346.1,3345.4,0.17055074]
["bitfinex","ETHUSD",1722341756499,6.45,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1722341756918,6.45,3346.1,3345.8,0.17050416]
["bitfinex","ETHUSD",1722341757141,5.97746,3345.9,3345.8,0.17050416]
["bitfinex","ETHUSD",1722341757453,5.45303,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1722341757733,2.98873,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1722341758101,0.55,3345.8,3345.4,2.98913]
["bitfinex","ETHUSD",1722341758297,0.55,3345.8,3345.5,0.17053909]
["bitfinex","ETHUSD",1722341759428,2.98897,3345.7,3345.5,0.17053909]
["bitfinex","ETHUSD",1722341759636,2.98911,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1722341759849,2.98918,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1722341760159,2.9845,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722341760327,0.986,3345.3,3344.7,0.6]
["bitfinex","ETHUSD",1722341760509,3.53859,3345.2,3344.7,0.6]
["bitfinex","ETHUSD",1722341760857,2.98945,3345.1,3344.7,0.6]
["bitfinex","ETHUSD",1722341761041,3.53455,3345.2,3344.7,2.98972]
["bitfinex","ETHUSD",1722341761351,3.53375,3345.2,3344.7,2.98972]
["bitfinex","ETHUSD",1722341761638,2.98951,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1722341761853,2.98631,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1722341762049,2.98471,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1722341762333,2.98391,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1722341762755,2.98391,3345.1,3344.4,5.98004]
["bitfinex","ETHUSD",1722341762960,2.98391,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1722341762961,2.98957,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1722341763307,2.98957,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1722341764453,2.98945,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722341764611,0.55,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1722341764962,2.98931,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722341765147,6.45,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1722341765311,6.45,3345.5,3345.1,2.98939]
["bitfinex","ETHUSD",1722341765634,6.45,3345.5,3345.3,2.98922]
["bitfinex","ETHUSD",1722341765947,6.45,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1722341766150,6.45,3345.5,3345.4,0.17031514]
["bitfinex","ETHUSD",1722341766351,2.98896,3345.7,3345.3,0.17032679]
["bitfinex","ETHUSD",1722341766510,5.48598,3345.9,3345.4,0.17031514]
["bitfinex","ETHUSD",1722341766710,4.37771576,3345.9,3345.4,0.17031514]
["bitfinex","ETHUSD",1722341766910,3.53882,3345.8,3345.4,0.17031514]
["bitfinex","ETHUSD",1722341768658,1.88051576,3345.9,3345.4,3.15945514]
["bitfinex","ETHUSD",1722341768961,4.86921576,3346.0,3345.4,3.15945514]
["bitfinex","ETHUSD",1722341769125,0.74604107,3345.9,3345.4,3.15945514]
["bitfinex","ETHUSD",1722341769451,0.55,3345.9,3345.6,0.2]
["bitfinex","ETHUSD",1722341769779,4.86997377,3346.0,3345.6,0.2]
["bitfinex","ETHUSD",1722341769780,1.88127377,3346.0,3345.6,0.2]
["bitfinex","ETHUSD",1722341769924,6.45,3346.1,3345.6,0.2]
["bitfinex","ETHUSD",1722341770323,6.45,3346.1,3345.7,2.98886]
["bitfinex","ETHUSD",1722341770761,6.45,3346.1,3345.8,0.17017455]
["bitfinex","ETHUSD",1722341771819,6.45,3346.1,3345.7,2.98886]
["bitfinex","ETHUSD",1722341772451,6.45,3346.1,3345.8,0.17017455]
["bitfinex","ETHUSD",1722341772653,5.9970357,3346.4,3345.8,0.17017455]
["bitfinex","ETHUSD",1722341772654,2.98834,3346.4,3345.8,0.17017455]
["bitfinex","ETHUSD",1722341772969,0.55,3346.3,3345.9,0.33590346]
["bitfinex","ETHUSD",1722341773134,0.55,3346.3,3345.7,3.04861092]
["bitfinex","ETHUSD",1722341773316,0.55,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1722341773717,0.55,3346.3,3346.0,0.1700009]
["bitfinex","ETHUSD",1722341774330,0.55,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1722341774529,0.55,3346.3,3346.1,0.16998926]
["bitfinex","ETHUSD",1722341774854,0.55,3346.3,3346.2,0.16997762]
["bitfinex","ETHUSD",1722341775059,0.55,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1722341775432,0.55,3346.3,3346.2,0.16997762]
["bitfinex","ETHUSD",1722341775633,0.55,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1722341775845,0.55,3346.3,3346.2,0.16997762]
["bitfinex","ETHUSD",1722341776051,0.55,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1722341776374,0.55,3346.3,3346.2,0.16997762]
["bitfinex","ETHUSD",1722341776662,4.86860793,3346.6,3346.2,0.16997762]
["bitfinex","ETHUSD",1722341776663,1.88049793,3346.6,3346.2,0.16997762]
["bitfinex","ETHUSD",1722341776859,6.45,3346.7,3346.2,0.16997762]
["bitfinex","ETHUSD",1722341777068,6.45,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1722341777273,8.33049793,3346.7,3346.3,0.16975919]
["bitfinex","ETHUSD",1722341777416,2.9881,3346.6,3346.3,0.16975919]
["bitfinex","ETHUSD",1722341777621,2.98823,3346.5,3345.9,5.27627]
["bitfinex","ETHUSD",1722341777815,2.9882,3346.5,3346.0,0.16979411]
["bitfinex","ETHUSD",1722341778063,2.98846,3346.2,3345.6,2.6138]
["bitfinex","ETHUSD",1722341778262,2.98846,3346.2,3346.1,0.16978247]
["bitfinex","ETHUSD",1722341778422,3.53846,3346.2,3345.6,0.2]
["bitfinex","ETHUSD",1722341778623,2.98864,3346.0,3345.6,0.2]
["bitfinex","ETHUSD",1722341778918,2.98891,3345.7,3345.6,0.2]
["bitfinex","ETHUSD",1722341779122,2.98882,3345.8,3345.6,0.2]
["bitfinex","ETHUSD",1722341779325,3.53882,3345.8,3345.6,0.2]
["bitfinex","ETHUSD",1722341781053,3.53882,3345.8,3345.7,0.16981776]
["bitfinex","ETHUSD",1722341781369,1.88019786,3346.1,3345.7,0.16981776]
["bitfinex","ETHUSD",1722341781710,5.98848,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722341782172,5.98848,3346.2,3345.8,0.1699941]
["bitfinex","ETHUSD",1722341782373,5.98848,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722341782661,2.98855,3346.1,3345.8,0.1699941]
["bitfinex","ETHUSD",1722341782873,5.98848,3346.2,3345.8,0.1699941]
["bitfinex","ETHUSD",1722341783023,5.98848,3346.2,3345.6,0.2]
["bitfinex","ETHUSD",1722341783224,0.15217746,3346.1,3345.7,0.17000574]
["bitfinex","ETHUSD",1722341783529,2.98868,3346.0,3345.7,0.17000574]
["bitfinex","ETHUSD",1722341785063,7.86855777,3346.2,3345.7,0.17000574]
["bitfinex","ETHUSD",1722341785064,2.98855,3346.1,3345.7,0.17000574]
["bitfinex","ETHUSD",1722341785664,4.88007777,3346.2,3345.7,3.15886574]
["bitfinex","ETHUSD",1722341785875,2.98848,3346.2,3345.7,3.15886574]
["bitfinex","ETHUSD",1722341786160,6.45,3346.3,3345.8,2.98875]
["bitfinex","ETHUSD",1722341786557,6.45,3346.3,3345.9,0.169911]
["bitfinex","ETHUSD",1722341786922,6.45,3346.3,3345.9,2.9887]
["bitfinex","ETHUSD",1722341787123,0.55,3346.2,3345.9,2.9887]
["bitfinex","ETHUSD",1722341787326,0.55,3346.2,3346.0,0.16989935]
["bitfinex","ETHUSD",1722341788081,0.55,3346.2,3346.1,0.16988771]
["bitfinex","ETHUSD",1722341788725,0.7021659,3346.2,3345.7,2.98883]
["bitfinex","ETHUSD",1722341788921,0.55,3346.2,3346.1,0.16988771]
["bitfinex","ETHUSD",1722341789158,0.70216567,3346.2,3345.7,2.98883]
["bitfinex","ETHUSD",1722341789376,0.55,3346.2,3346.1,0.16988771]
["bitfinex","ETHUSD",1722341789685,0.70216556,3346.2,3346.1,0.16988771]
["bitfinex","ETHUSD",1722341789826,0.70216556,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722341790027,0.55,3346.2,3345.9,0.16969064]
["bitfinex","ETHUSD",1722341790582,3.53847,3346.2,3345.9,0.16969064]
["bitfinex","ETHUSD",1722341791055,3.53847,3346.2,3346.0,0.169679]
["bitfinex","ETHUSD",1722341791441,0.55,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722341791763,0.55,3346.2,3346.1,0.16966736]
["bitfinex","ETHUSD",1722341791968,0.70216761,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722341792139,0.55,3346.2,3346.1,0.16966736]
["bitfinex","ETHUSD",1722341792341,0.70216753,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722341792555,0.55,3346.2,3346.1,0.1695912]
["bitfinex","ETHUSD",1722341792867,0.70216766,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722341793087,0.55,3346.2,3346.1,0.1695912]
["bitfinex","ETHUSD",1722341793246,0.70216615,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722341793448,0.55,3346.2,3346.1,0.1695912]
["bitfinex","ETHUSD",1722341793693,0.70216669,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722341793893,3.53846,3346.2,3346.1,0.1695912]
["bitfinex","ETHUSD",1722341794196,3.69062659,3346.2,3346.1,0.1695912]
["bitfinex","ETHUSD",1722341794550,3.69062659,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722341794751,0.55,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722341795281,0.55,3346.2,3345.9,0.16961449]
["bitfinex","ETHUSD",1722341795996,3.53846,3346.2,3345.9,0.16961449]
["bitfinex","ETHUSD",1722341796356,3.53846,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722341796859,3.53846,3346.2,3345.8,0.16962613]
["bitfinex","ETHUSD",1722341797363,1.88151549,3346.4,3345.9,0.0597701]
["bitfinex","ETHUSD",1722341797567,4.86935549,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1722341797794,0.15213019,3346.8,3346.3,0.05975879]
["bitfinex","ETHUSD",1722341798003,6.45,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1722341798004,0.2,3346.7,3346.5,2.98814]
["bitfinex","ETHUSD",1722341798224,11.31918549,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1722341798369,0.15212516,3347.0,3346.6,0.16940615]
["bitfinex","ETHUSD",1722341798563,2.98767,3347.1,3346.6,0.16940615]
["bitfinex","ETHUSD",1722341798801,0.15212545,3347.0,3346.6,0.16940615]
["bitfinex","ETHUSD",1722341799119,0.55,3346.9,3346.6,0.16940615]
["bitfinex","ETHUSD",1722341799405,0.55,3347.0,3346.6,0.16940615]
["bitfinex","ETHUSD",1722341799976,0.55,3347.0,3346.6,0.22916494]
["bitfinex","ETHUSD",1722341800190,0.55,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1722341800389,0.55,3347.0,3346.6,0.22916494]
["bitfinex","ETHUSD",1722341800390,0.55,3347.0,3346.8,0.16938287]
["bitfinex","ETHUSD",1722341800624,0.55,3347.0,3346.6,0.05975879]
["bitfinex","ETHUSD",1722341800931,0.55,3347.0,3346.7,0.16939451]
["bitfinex","ETHUSD",1722341801215,1.88038138,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1722341801413,0.15210492,3347.5,3347.1,2.98761]
["bitfinex","ETHUSD",1722341801621,2.98715,3347.7,3347.2,3.04728775]
["bitfinex","ETHUSD",1722341801845,11.31741138,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1722341801977,11.31741138,3347.8,3347.1,3.04735775]
["bitfinex","ETHUSD",1722341801978,0.15209864,3347.7,3347.3,3.15643914]
["bitfinex","ETHUSD",1722341802179,6.45,3347.8,3347.3,3.47805783]
["bitfinex","ETHUSD",1722341802376,6.45,3347.8,3347.5,2.98725]
["bitfinex","ETHUSD",1722341802580,6.45,3347.8,3347.5,5.97449]
["bitfinex","ETHUSD",1722341802822,6.45,3347.8,3347.6,0.16900049]
["bitfinex","ETHUSD",1722341803525,5.97324,3348.3,3347.6,0.16900049]
["bitfinex","ETHUSD",1722341803691,2.98659,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1722341804081,2.98659,3348.3,3347.8,0.16878192]
["bitfinex","ETHUSD",1722341804281,2.98678,3348.1,3347.8,0.16878192]
["bitfinex","ETHUSD",1722341804609,2.98678,3348.1,3347.9,0.16877029]
["bitfinex","ETHUSD",1722341804812,2.98678,3348.1,3347.9,0.01918786]
["bitfinex","ETHUSD",1722341804981,2.98685,3348.0,3347.9,0.14458472]
["bitfinex","ETHUSD",1722341805188,2.98685,3348.0,3347.2,2.98752]
["bitfinex","ETHUSD",1722341805388,0.597337,3348.1,3347.3,0.16385399]
["bitfinex","ETHUSD",1722341805389,2.98709,3347.8,3347.3,0.16385399]
["bitfinex","ETHUSD",1722341805587,2.98717,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1722341805909,0.597337,3348.1,3346.8,5.38217]
["bitfinex","ETHUSD",1722341805910,2.98753,3347.3,3347.1,0.16387726]
["bitfinex","ETHUSD",1722341806124,0.55,3347.2,3347.1,0.16387726]
["bitfinex","ETHUSD",1722341806431,2.98726,3347.6,3347.1,0.16378338]
["bitfinex","ETHUSD",1722341806582,3.53735,3347.5,3346.7,2.98799]
["bitfinex","ETHUSD",1722341806789,2.98754,3347.3,3346.8,3.15173828]
["bitfinex","ETHUSD",1722341807211,0.55,3347.2,3346.8,3.15173828]
["bitfinex","ETHUSD",1722341808127,2.98771,3347.1,3346.8,0.16381828]
["bitfinex","ETHUSD",1722341808287,0.55,3347.2,3346.8,0.16381828]
["bitfinex","ETHUSD",1722341808487,3.341035,3347.5,3346.9,2.98779]
["bitfinex","ETHUSD",1722341808488,0.55,3347.4,3346.9,2.98779]
["bitfinex","ETHUSD",1722341809001,3.53744,3347.4,3347.0,0.16352067]
["bitfinex","ETHUSD",1722341810529,3.53744,3347.4,3347.0,3.15126067]
["bitfinex","ETHUSD",1722341810530,0.55,3347.4,3347.0,3.15126067]
["bitfinex","ETHUSD",1722341810905,0.55,3347.4,3347.2,2.98754]
["bitfinex","ETHUSD",1722341811131,0.55,3347.6,3347.2,2.98754]
["bitfinex","ETHUSD",1722341811335,0.55,3347.6,3347.3,0.16348577]
["bitfinex","ETHUSD",1722341811683,3.53703,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1722341811889,5.380886,3347.8,3347.4,0.16347414]
["bitfinex","ETHUSD",1722341812203,5.380886,3347.8,3347.3,2.98746]
["bitfinex","ETHUSD",1722341812532,5.380886,3347.8,3347.4,0.16347414]
["bitfinex","ETHUSD",1722341812840,2.393856,3347.8,3347.3,2.98742]
["bitfinex","ETHUSD",1722341813041,2.393856,3347.8,3347.4,0.16347414]
["bitfinex","ETHUSD",1722341813203,2.393856,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1722341813410,0.55,3347.8,3347.5,0.1634625]
["bitfinex","ETHUSD",1722341813712,18.103,3348.5,3347.5,0.1634625]
["bitfinex","ETHUSD",1722341813713,3.36141,3348.5,3347.5,0.1634625]
["bitfinex","ETHUSD",1722341813910,3.36141,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1722341814233,2.98632,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1722341814412,1.242252,3348.6,3348.1,0.16339273]
["bitfinex","ETHUSD",1722341815230,3.228622,3348.6,3348.1,0.16339273]
["bitfinex","ETHUSD",1722341815434,2.9865,3348.4,3347.9,2.98688]
["bitfinex","ETHUSD",1722341815743,0.55,3348.3,3348.0,0.16340436]
["bitfinex","ETHUSD",1722341816025,3.55,3348.4,3347.9,2.98688]
["bitfinex","ETHUSD",1722341816195,3.55,3348.4,3348.0,0.16340436]
["bitfinex","ETHUSD",1722341816989,0.375,3349.4,3348.4,2.98644]
["bitfinex","ETHUSD",1722341817210,2.98601,3349.0,3348.5,0.16309089]
["bitfinex","ETHUSD",1722341817420,2.98601,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1722341817599,2.98601,3349.0,3348.5,0.1630571]
["bitfinex","ETHUSD",1722341817806,2.98601,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1722341817807,0.71870343,3348.9,3348.4,2.98644]
["bitfinex","ETHUSD",1722341818030,0.71870343,3348.9,3348.5,0.1630571]
["bitfinex","ETHUSD",1722341818348,0.71870343,3348.9,3348.5,2.98639]
["bitfinex","ETHUSD",1722341818486,5.31121,3349.1,3348.6,3.14934548]
["bitfinex","ETHUSD",1722341818685,2.98597,3349.0,3348.6,0.16304548]
["bitfinex","ETHUSD",1722341818937,2.98596,3349.0,3348.6,0.16304548]
["bitfinex","ETHUSD",1722341819087,2.98596,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1722341819290,2.98596,3349.0,3348.7,0.16303385]
["bitfinex","ETHUSD",1722341819515,3.815677,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1722341819718,0.55,3348.9,3348.8,0.16302223]
["bitfinex","ETHUSD",1722341820233,0.55,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1722341820734,0.55,3348.9,3348.5,0.1630571]
["bitfinex","ETHUSD",1722341821043,0.55,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1722341821226,0.55,3348.9,3348.5,0.1630571]
["bitfinex","ETHUSD",1722341821393,3.5361,3348.9,3348.2,2.9866]
["bitfinex","ETHUSD",1722341821594,2.98628,3348.7,3348.3,0.16308035]
["bitfinex","ETHUSD",1722341821894,2.98637,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1722341822235,2.98637,3348.6,3348.0,2.9868]
["bitfinex","ETHUSD",1722341822446,2.98637,3348.6,3348.1,0.16267184]
["bitfinex","ETHUSD",1722341822588,2.98642,3348.5,3348.1,0.16267184]
["bitfinex","ETHUSD",1722341822908,2.98667,3348.2,3348.1,0.16267184]
["bitfinex","ETHUSD",1722341823440,2.98659,3348.3,3348.1,0.16260049]
["bitfinex","ETHUSD",1722341823736,2.98659,3348.3,3347.8,2.98699]
["bitfinex","ETHUSD",1722341823737,2.9865,3348.4,3347.8,2.98698]
["bitfinex","ETHUSD",1722341824044,2.98636,3348.6,3347.8,2.98698]
["bitfinex","ETHUSD",1722341824045,2.98646,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1722341824260,0.55,3348.3,3348.1,0.16260049]
["bitfinex","ETHUSD",1722341824541,5.97274,3348.6,3348.1,3.14936049]
["bitfinex","ETHUSD",1722341824728,0.55,3348.5,3348.1,3.14936049]
["bitfinex","ETHUSD",1722341824895,3.53641,3348.5,3348.1,3.14936049]
["bitfinex","ETHUSD",1722341825295,3.53641,3348.5,3348.1,0.16260049]
["bitfinex","ETHUSD",1722341825495,2.9866,3348.3,3348.1,0.16260049]
["bitfinex","ETHUSD",1722341825695,2.9866,3348.3,3347.8,2.98698]
["bitfinex","ETHUSD",1722341825941,3.53641,3348.5,3348.2,0.16258886]
["bitfinex","ETHUSD",1722341826137,2.98652,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722341826323,2.98652,3348.4,3348.3,0.16257723]
["bitfinex","ETHUSD",1722341826632,3.53652,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722341826982,3.53652,3348.4,3347.3,5.55256]
["bitfinex","ETHUSD",1722341826983,6.555513,3348.4,3347.3,2.2654]
["bitfinex","ETHUSD",1722341827183,2.98705,3347.8,3347.1,2.9876]
["bitfinex","ETHUSD",1722341827496,2.98705,3347.8,3347.2,2.98752]
["bitfinex","ETHUSD",1722341827497,2.98718,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1722341828273,2.98735,3347.5,3347.0,5.25309]
["bitfinex","ETHUSD",1722341828452,2.98739,3347.4,3347.0,2.98769]
["bitfinex","ETHUSD",1722341828656,3.46491064,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1722341828657,2.9873,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1722341828872,3.46491064,3347.7,3346.8,2.98786]
["bitfinex","ETHUSD",1722341828873,2.92893064,3347.7,3346.8,2.98786]
["bitfinex","ETHUSD",1722341829084,2.98753,3347.3,3346.8,2.98786]
["bitfinex","ETHUSD",1722341830284,2.98753,3347.3,3346.6,2.98805]
["bitfinex","ETHUSD",1722341830483,2.98789,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1722341830641,2.98807,3346.7,3346.1,2.8932]
["bitfinex","ETHUSD",1722341830841,0.55,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1722341831163,3.53793,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722341832113,0.55,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1722341832380,0.55,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1722341833244,0.55,3346.9,3346.1,3.481379]
["bitfinex","ETHUSD",1722341833245,2.98802,3346.7,3346.2,2.98841]
["bitfinex","ETHUSD",1722341833439,2.98802,3346.7,3346.1,0.4]
["bitfinex","ETHUSD",1722341833671,2.98822,3346.5,3346.1,0.4]
["bitfinex","ETHUSD",1722341833872,0.55,3346.9,3346.1,3.38854]
["bitfinex","ETHUSD",1722341833873,2.9881,3346.6,3346.1,3.38854]
["bitfinex","ETHUSD",1722341834241,2.9881,3346.6,3346.1,0.4]
["bitfinex","ETHUSD",1722341834465,5.97628,3346.6,3346.1,0.4]
["bitfinex","ETHUSD",1722341834669,2.9881,3346.6,3346.1,0.4]
["bitfinex","ETHUSD",1722341835493,2.9881,3346.6,3346.1,3.38853]
["bitfinex","ETHUSD",1722341835709,2.9881,3346.6,3346.1,0.4]
["bitfinex","ETHUSD",1722341836306,2.9881,3346.6,3346.1,3.38854]
["bitfinex","ETHUSD",1722341838276,2.98802,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722341838487,0.55,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722341840899,0.55,3346.6,3346.3,2.98836]
["bitfinex","ETHUSD",1722341841103,3.53801,3346.7,3346.3,3.14646565]
["bitfinex","ETHUSD",1722341841975,3.53801,3346.7,3346.3,0.15810565]
["bitfinex","ETHUSD",1722341842181,2.98825,3346.5,3346.3,0.15810565]
["bitfinex","ETHUSD",1722341842407,2.98825,3346.5,3346.4,0.15809401]
["bitfinex","ETHUSD",1722341842717,2.98825,3346.5,3346.1,0.4]
["bitfinex","ETHUSD",1722341843133,2.9884,3346.3,3346.2,0.15811729]
["bitfinex","ETHUSD",1722341844140,5.9502,3346.3,3346.2,0.15811729]
["bitfinex","ETHUSD",1722341844281,11.92706,3346.3,3346.2,0.15811729]
["bitfinex","ETHUSD",1722341844484,5.97692,3346.2,3346.1,0.4]
["bitfinex","ETHUSD",1722341844713,6.52692,3346.2,3346.1,0.4]
["bitfinex","ETHUSD",1722341845022,7.774632,3346.2,3346.1,0.4]
["bitfinex","ETHUSD",1722341846087,10.763092,3346.2,3346.1,0.4]
["bitfinex","ETHUSD",1722341847640,19.243352,3346.2,3346.1,0.4]
["bitfinex","ETHUSD",1722341848116,19.39556757,3346.2,3346.1,0.4]
["bitfinex","ETHUSD",1722341848332,19.243352,3346.2,3346.1,0.4]
["bitfinex","ETHUSD",1722341849615,16.254892,3346.2,3346.1,0.4]
["bitfinex","ETHUSD",1722341863363,25.384812,3346.2,3346.1,0.4]
["bitfinex","ETHUSD",1722341863573,2.98945,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1722341863813,2.4217,3345.5,3344.4,2.98999]
["bitfinex","ETHUSD",1722341863814,2.98921,3345.4,3344.4,2.99001]
["bitfinex","ETHUSD",1722341864099,0.55,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722341864305,0.55,3345.3,3344.8,5.4435]
["bitfinex","ETHUSD",1722341864459,0.55,3345.3,3344.8,2.4538]
["bitfinex","ETHUSD",1722341864803,0.55,3345.3,3344.9,0.15953802]
["bitfinex","ETHUSD",1722341866358,3.53927,3345.3,3344.9,0.15953802]
["bitfinex","ETHUSD",1722341867686,2.98938,3345.2,3344.9,0.15953802]
["bitfinex","ETHUSD",1722341867888,2.98938,3345.2,3344.6,2.368]
["bitfinex","ETHUSD",1722341867889,3.53927,3345.3,3344.6,2.368]
["bitfinex","ETHUSD",1722341868089,0.55,3345.3,3344.7,0.15968539]
["bitfinex","ETHUSD",1722341868265,0.55,3345.3,3344.7,3.14948539]
["bitfinex","ETHUSD",1722341870313,0.55,3345.3,3344.7,0.15968539]
["bitfinex","ETHUSD",1722341871604,2.98935,3345.2,3344.7,0.15968539]
["bitfinex","ETHUSD",1722341872696,3.53927,3345.3,3344.7,0.15968539]
["bitfinex","ETHUSD",1722341872878,3.53926,3345.3,3344.7,0.15968539]
["bitfinex","ETHUSD",1722341873915,0.55,3345.3,3344.7,0.15968539]
["bitfinex","ETHUSD",1722341874140,0.55,3345.3,3344.8,5.41346]
["bitfinex","ETHUSD",1722341874423,3.0,3345.4,3345.0,2.368]
["bitfinex","ETHUSD",1722341874778,3.0,3345.4,3345.1,0.15955692]
["bitfinex","ETHUSD",1722341875210,3.0,3345.5,3345.1,0.15955692]
["bitfinex","ETHUSD",1722341876034,0.55,3345.4,3345.1,0.15955692]
["bitfinex","ETHUSD",1722341876406,0.55,3345.4,3344.6,5.35785]
["bitfinex","ETHUSD",1722341876605,6.52842,3345.4,3345.2,0.15955279]
["bitfinex","ETHUSD",1722341876812,6.52842,3345.4,3344.6,2.368]
["bitfinex","ETHUSD",1722341876813,2.98934,3345.3,3344.6,2.368]
["bitfinex","ETHUSD",1722341877035,2.98937,3345.2,3344.6,2.368]
["bitfinex","ETHUSD",1722341877193,2.98945,3345.1,3344.5,2.3056]
["bitfinex","ETHUSD",1722341877395,2.98936,3345.2,3344.5,2.3056]
["bitfinex","ETHUSD",1722341880644,2.98944,3345.1,3344.5,2.3056]
["bitfinex","ETHUSD",1722341881640,8.3496,3345.3,3344.5,2.3056]
["bitfinex","ETHUSD",1722341881942,2.9894,3345.2,3344.5,2.3056]
["bitfinex","ETHUSD",1722341882239,2.98949,3345.1,3344.5,2.3056]
["bitfinex","ETHUSD",1722341882597,2.78067371,3345.3,3344.1,4.6446]
["bitfinex","ETHUSD",1722341882598,5.98954,3345.0,3344.1,4.6446]
["bitfinex","ETHUSD",1722341882997,5.98954,3345.0,3344.1,7.63493]
["bitfinex","ETHUSD",1722341883360,4.17596237,3345.0,3344.1,4.6446]
["bitfinex","ETHUSD",1722341883604,2.98984,3344.7,3344.1,4.6446]
["bitfinex","ETHUSD",1722341883762,2.98972,3344.8,3344.1,4.6446]
["bitfinex","ETHUSD",1722341884699,2.2551,3344.8,3343.8,2.2766]
["bitfinex","ETHUSD",1722341885006,2.2551,3344.4,3343.4,2.368]
["bitfinex","ETHUSD",1722341885302,2.2551,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1722341885591,8.97988,3344.6,3343.5,2.99086]
["bitfinex","ETHUSD",1722341885804,1.95634572,3344.5,3343.6,2.4018]
["bitfinex","ETHUSD",1722341886012,3.0,3344.6,3343.8,2.368]
["bitfinex","ETHUSD",1722341886307,8.32847717,3344.8,3343.8,2.368]
["bitfinex","ETHUSD",1722341886308,3.0,3344.7,3343.9,2.99045]
["bitfinex","ETHUSD",1722341886589,3.0,3344.7,3343.9,0.21450321]
["bitfinex","ETHUSD",1722341886776,3.0,3344.7,3343.9,0.15469622]
["bitfinex","ETHUSD",1722341886978,3.0,3344.7,3343.9,3.14519622]
["bitfinex","ETHUSD",1722341887147,3.0,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1722341887353,3.0,3344.7,3344.2,2.368]
["bitfinex","ETHUSD",1722341887557,4.87981199,3344.9,3344.2,2.368]
["bitfinex","ETHUSD",1722341887756,3.14195846,3344.8,3344.3,0.15462703]
["bitfinex","ETHUSD",1722341888076,6.14206795,3344.7,3343.8,4.6787]
["bitfinex","ETHUSD",1722341888258,4.87981199,3344.7,3343.9,0.15459843]
["bitfinex","ETHUSD",1722341888460,2.98971,3344.9,3343.9,0.15459843]
["bitfinex","ETHUSD",1722341888461,4.87981199,3344.8,3343.9,3.14510843]
["bitfinex","ETHUSD",1722341888663,0.1522513,3344.7,3344.0,2.99036]
["bitfinex","ETHUSD",1722341888893,1.87981199,3344.8,3344.0,2.99036]
["bitfinex","ETHUSD",1722341889159,0.1522496,3344.7,3344.1,0.1545864]
["bitfinex","ETHUSD",1722341889357,5.44128193,3344.6,3344.1,0.1545864]
["bitfinex","ETHUSD",1722341889577,2.03314872,3344.5,3344.1,0.1545864]
["bitfinex","ETHUSD",1722341889814,2.03314872,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1722341889815,0.15225193,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1722341890019,0.15225193,3344.4,3344.2,0.15457099]
["bitfinex","ETHUSD",1722341890215,4.87088679,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1722341890216,0.88449257,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1722341890516,4.87088679,3344.5,3343.6,0.15464092]
["bitfinex","ETHUSD",1722341890661,0.1522688,3344.4,3343.6,0.15464092]
["bitfinex","ETHUSD",1722341890861,4.87088679,3344.5,3343.6,0.15464092]
["bitfinex","ETHUSD",1722341891143,0.15226892,3344.4,3343.6,0.15464092]
["bitfinex","ETHUSD",1722341891298,3.0,3344.4,3343.6,0.15464092]
["bitfinex","ETHUSD",1722341891497,2.99052,3343.9,3342.6,2.99165]
["bitfinex","ETHUSD",1722341891703,4.87140679,3344.0,3342.9,2.99135]
["bitfinex","ETHUSD",1722341891983,4.87140679,3344.0,3343.0,3.13623519]
["bitfinex","ETHUSD",1722341891984,0.15229191,3343.9,3343.0,3.13623519]
["bitfinex","ETHUSD",1722341892184,1.88089679,3344.0,3343.0,0.14492519]
["bitfinex","ETHUSD",1722341892185,5.9905,3344.0,3343.0,0.14492519]
["bitfinex","ETHUSD",1722341892403,1.33422968,3343.9,3343.1,2.99118]
["bitfinex","ETHUSD",1722341892635,7.32479968,3343.9,3343.0,0.14492519]
["bitfinex","ETHUSD",1722341892841,7.32479968,3343.9,3343.2,0.14490609]
["bitfinex","ETHUSD",1722341892842,4.33422968,3343.9,3343.2,0.14490609]
["bitfinex","ETHUSD",1722341892983,3.0,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1722341893183,3.0,3344.1,3343.3,2.99105]
["bitfinex","ETHUSD",1722341893420,3.0,3344.2,3343.4,0.1450928]
["bitfinex","ETHUSD",1722341893638,4.22415305,3344.1,3343.4,0.1450928]
["bitfinex","ETHUSD",1722341893791,3.0,3344.0,3343.2,2.4536]
["bitfinex","ETHUSD",1722341894003,3.0,3344.0,3343.5,0.14508115]
["bitfinex","ETHUSD",1722341894346,3.0,3344.0,3343.6,0.14506949]
["bitfinex","ETHUSD",1722341894548,7.39984745,3344.0,3343.2,2.4536]
["bitfinex","ETHUSD",1722341894877,7.39984745,3344.0,3343.7,0.14505783]
["bitfinex","ETHUSD",1722341895143,2.99052,3343.9,3343.2,2.4536]
["bitfinex","ETHUSD",1722341895343,4.40940745,3344.0,3343.2,2.4536]
["bitfinex","ETHUSD",1722341895501,3.0,3344.0,3343.3,0.14485663]
["bitfinex","ETHUSD",1722341897301,3.0,3344.2,3343.3,0.14485663]
["bitfinex","ETHUSD",1722341897647,3.0,3344.2,3343.3,3.13585663]
["bitfinex","ETHUSD",1722341898037,3.0,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1722341898349,3.0,3344.2,3343.5,3.13554564]
["bitfinex","ETHUSD",1722341898670,6.45,3344.3,3343.7,2.99062]
["bitfinex","ETHUSD",1722341898873,6.45,3344.3,3343.6,2.42781274]
["bitfinex","ETHUSD",1722341899162,6.45,3344.3,3343.7,3.13517969]
["bitfinex","ETHUSD",1722341899719,6.45,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722341899922,6.45,3344.3,3343.9,0.14446637]
["bitfinex","ETHUSD",1722341900118,6.45,3344.3,3343.9,5.59537637]
["bitfinex","ETHUSD",1722341900926,6.45,3344.3,3343.9,2.60486637]
["bitfinex","ETHUSD",1722341901670,6.45,3344.3,3343.9,0.14446637]
["bitfinex","ETHUSD",1722341902037,6.45,3344.3,3343.6,7.77286]
["bitfinex","ETHUSD",1722341902374,6.45,3344.3,3343.6,42.77283]
["bitfinex","ETHUSD",1722341902556,6.45,3344.3,3343.7,0.14448969]
["bitfinex","ETHUSD",1722341903345,2.98989,3344.6,3343.7,0.14448969]
["bitfinex","ETHUSD",1722341903678,3.0,3344.5,3343.7,0.14448969]
["bitfinex","ETHUSD",1722341904028,5.98999,3344.5,3343.7,0.14448969]
["bitfinex","ETHUSD",1722341905188,2.99038,3344.1,3343.7,0.14448969]
["bitfinex","ETHUSD",1722341905329,2.99025,3344.2,3343.7,0.14448969]
["bitfinex","ETHUSD",1722341905667,2.99025,3344.2,3343.2,2.3652]
["bitfinex","ETHUSD",1722341905975,2.269,3344.3,3343.2,5.35632]
["bitfinex","ETHUSD",1722341905976,0.879936,3344.1,3343.2,5.35632]
["bitfinex","ETHUSD",1722341906140,0.879936,3344.1,3343.3,0.14453632]
["bitfinex","ETHUSD",1722341906642,0.879936,3344.1,3343.3,3.13554632]
["bitfinex","ETHUSD",1722341907078,3.0,3344.2,3343.3,0.14453632]
["bitfinex","ETHUSD",1722341907264,5.4791,3344.3,3343.3,0.14453632]
["bitfinex","ETHUSD",1722341907442,2.4791,3344.3,3343.3,0.14453632]
["bitfinex","ETHUSD",1722341907631,2.4791,3344.3,3343.4,2.99091]
["bitfinex","ETHUSD",1722341907972,2.4791,3344.3,3343.5,0.14439827]
["bitfinex","ETHUSD",1722341908130,3.0,3344.4,3343.6,0.31353083]
["bitfinex","ETHUSD",1722341908326,3.0,3344.4,3343.3,2.99099]
["bitfinex","ETHUSD",1722341908327,5.99012,3344.4,3343.7,0.14437871]
["bitfinex","ETHUSD",1722341908574,5.99012,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1722341908865,3.0,3344.4,3343.8,0.14436705]
["bitfinex","ETHUSD",1722341909175,5.99011,3344.4,3343.5,0.14438322]
["bitfinex","ETHUSD",1722341909385,0.84804408,3344.3,3343.9,0.14433659]
["bitfinex","ETHUSD",1722341909584,0.84804408,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1722341910080,0.84804408,3344.3,3343.5,0.14438322]
["bitfinex","ETHUSD",1722341910486,3.83822408,3344.3,3343.5,0.14438322]
["bitfinex","ETHUSD",1722341910631,4.17069046,3344.2,3343.5,0.14438322]
["bitfinex","ETHUSD",1722341911442,1.17069046,3344.2,3343.5,0.14438322]
["bitfinex","ETHUSD",1722341911642,3.0,3344.3,3343.5,0.14438322]
["bitfinex","ETHUSD",1722341914155,5.43577,3344.2,3343.5,0.14438322]
["bitfinex","ETHUSD",1722341914363,5.43577,3344.2,3343.2,5.35914]
["bitfinex","ETHUSD",1722341914364,5.43577,3344.2,3343.2,5.35908]
["bitfinex","ETHUSD",1722341914586,5.43577,3344.2,3343.6,0.14444302]
["bitfinex","ETHUSD",1722341914758,5.43577,3344.2,3343.3,35.0]
["bitfinex","ETHUSD",1722341914973,5.43577,3344.2,3343.7,0.14443136]
["bitfinex","ETHUSD",1722341915276,5.43577,3344.2,3343.2,5.35908]
["bitfinex","ETHUSD",1722341915277,4.32086262,3344.1,3343.2,2.368]
["bitfinex","ETHUSD",1722341915483,4.32086262,3344.1,3343.8,0.14439714]
["bitfinex","ETHUSD",1722341915679,4.32086262,3344.1,3343.2,2.368]
["bitfinex","ETHUSD",1722341915848,1.33048262,3344.1,3343.2,2.368]
["bitfinex","ETHUSD",1722341916049,4.32083262,3344.1,3343.3,0.14445543]
["bitfinex","ETHUSD",1722341917194,2.99044,3344.0,3343.3,0.14445543]
["bitfinex","ETHUSD",1722341917379,3.89296075,3344.0,3343.3,0.14445543]
["bitfinex","ETHUSD",1722341918276,0.90252075,3344.0,3343.3,0.14445543]
["bitfinex","ETHUSD",1722341918472,4.32083262,3344.1,3343.3,0.14445543]
["bitfinex","ETHUSD",1722341918473,2.4455,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1722341918780,2.4455,3344.2,3343.5,0.14455246]
["bitfinex","ETHUSD",1722341919791,2.4455,3344.2,3343.3,37.99104]
["bitfinex","ETHUSD",1722341920104,2.4455,3344.2,3343.6,0.14454081]
["bitfinex","ETHUSD",1722341920249,2.4455,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1722341920449,4.88027319,3344.3,3343.7,0.14452915]
["bitfinex","ETHUSD",1722341920703,3.0,3344.4,3343.5,2.3574]
["bitfinex","ETHUSD",1722341921014,3.0,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1722341921153,8.33027319,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1722341921358,2.3962,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1722341921359,1.88027319,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1722341921557,6.45,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1722341921905,6.45,3345.0,3344.4,0.14439867]
["bitfinex","ETHUSD",1722341922201,0.15223218,3344.9,3344.5,0.14438702]
["bitfinex","ETHUSD",1722341922363,0.15223218,3344.8,3344.5,0.14438702]
["bitfinex","ETHUSD",1722341922559,0.15223218,3344.8,3343.6,42.83033]
["bitfinex","ETHUSD",1722341922787,5.02345068,3344.8,3343.8,2.99055]
["bitfinex","ETHUSD",1722341922991,0.15223218,3344.7,3343.8,2.99055]
["bitfinex","ETHUSD",1722341923195,2.2617,3344.6,3343.9,0.14430276]
["bitfinex","ETHUSD",1722341924215,4.1433064,3344.6,3343.9,0.14430276]
["bitfinex","ETHUSD",1722341924424,0.15224802,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1722341924627,1.8816064,3344.7,3344.1,2.99034]
["bitfinex","ETHUSD",1722341924825,0.15224471,3344.6,3344.1,0.14428321]
["bitfinex","ETHUSD",1722341925032,1.8816064,3344.7,3344.1,0.14428321]
["bitfinex","ETHUSD",1722341925205,0.15224362,3344.6,3344.1,0.14428321]
["bitfinex","ETHUSD",1722341925385,0.15224363,3344.5,3344.1,0.14428321]
["bitfinex","ETHUSD",1722341925580,1.8816064,3344.7,3344.1,0.14428321]
["bitfinex","ETHUSD",1722341925923,0.15224527,3344.6,3344.1,0.14428321]
["bitfinex","ETHUSD",1722341926084,0.15224527,3344.5,3344.1,0.14428321]
["bitfinex","ETHUSD",1722341926816,0.15224527,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1722341927021,0.15224527,3344.5,3344.2,0.14424147]
["bitfinex","ETHUSD",1722341927177,0.15224527,3344.5,3344.0,2.99038]
["bitfinex","ETHUSD",1722341927381,1.88287365,3344.7,3344.3,0.14422982]
["bitfinex","ETHUSD",1722341927583,2.03511718,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1722341927791,0.15224353,3344.5,3344.4,0.14423321]
["bitfinex","ETHUSD",1722341928017,0.15224353,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1722341928388,0.15224353,3344.5,3344.0,0.14427982]
["bitfinex","ETHUSD",1722341932046,2.03573187,3344.5,3344.0,0.14427982]
["bitfinex","ETHUSD",1722341932247,0.15224353,3344.4,3344.0,0.14427982]
["bitfinex","ETHUSD",1722341933209,0.15224353,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1722341933758,0.15224353,3344.4,3343.9,0.14407334]
["bitfinex","ETHUSD",1722341935115,3.6449008,3344.4,3343.9,0.14407334]
["bitfinex","ETHUSD",1722341935307,2.9903,3344.2,3343.9,0.14407334]
["bitfinex","ETHUSD",1722341935514,2.9903,3344.2,3343.2,2.368]
["bitfinex","ETHUSD",1722341935515,5.02604552,3344.1,3343.2,5.3591]
["bitfinex","ETHUSD",1722341935708,0.15225681,3344.0,3343.3,0.13458886]
["bitfinex","ETHUSD",1722341935941,2.03605203,3344.0,3343.3,3.12561886]
["bitfinex","ETHUSD",1722341936265,0.15225681,3343.9,3343.3,3.12561886]
["bitfinex","ETHUSD",1722341936549,0.15225681,3343.9,3343.3,0.13458886]
["bitfinex","ETHUSD",1722341937722,2.2976,3343.8,3343.3,0.13458886]
["bitfinex","ETHUSD",1722341940965,2.38649074,3343.9,3343.3,0.13458886]
["bitfinex","ETHUSD",1722341941163,1.88384554,3344.0,3343.3,3.18537562]
["bitfinex","ETHUSD",1722341941370,1.88384554,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1722341941572,3.0,3344.3,3343.6,0.13483219]
["bitfinex","ETHUSD",1722341941573,0.1522691,3344.0,3343.6,0.13483219]
["bitfinex","ETHUSD",1722341941766,1.88379197,3344.1,3343.6,0.13483219]
["bitfinex","ETHUSD",1722341941925,1.88379197,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1722341942127,3.0,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1722341942358,2.03594023,3344.2,3343.8,0.13469603]
["bitfinex","ETHUSD",1722341942567,4.88367635,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1722341942767,0.15226036,3344.2,3343.8,0.13469603]
["bitfinex","ETHUSD",1722341942940,4.88367635,3344.3,3343.6,5.35877]
["bitfinex","ETHUSD",1722341943126,0.15225744,3344.2,3343.6,5.35877]
["bitfinex","ETHUSD",1722341943328,4.88367635,3344.3,3343.7,0.19458534]
["bitfinex","ETHUSD",1722341943540,1.88367635,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1722341943754,0.1522566,3344.3,3344.0,5.35834]
["bitfinex","ETHUSD",1722341944002,2.3992,3344.7,3344.0,5.35834]
["bitfinex","ETHUSD",1722341944003,1.8835822,3344.7,3344.0,5.41814227]
["bitfinex","ETHUSD",1722341944191,2.03582464,3344.6,3344.1,0.13472876]
["bitfinex","ETHUSD",1722341944371,0.15224697,3344.5,3344.1,0.13472876]
["bitfinex","ETHUSD",1722341944581,1.8835822,3344.6,3344.1,0.13472876]
["bitfinex","ETHUSD",1722341944784,0.15224659,3344.5,3344.1,0.13472876]
["bitfinex","ETHUSD",1722341944984,1.88356218,3344.6,3344.1,0.13472876]
["bitfinex","ETHUSD",1722341945300,2.9898,3344.7,3344.1,0.13472876]
["bitfinex","ETHUSD",1722341945301,2.52314761,3344.5,3344.1,0.13472876]
["bitfinex","ETHUSD",1722341945600,0.15224921,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1722341945804,0.15224921,3344.4,3344.2,0.13471711]
["bitfinex","ETHUSD",1722341946102,0.15224921,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722341946300,0.15224921,3344.4,3344.3,0.13470545]
["bitfinex","ETHUSD",1722341946462,0.15224921,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1722341946662,0.15224921,3344.4,3343.8,3.825499]
["bitfinex","ETHUSD",1722341946863,0.15224921,3344.4,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341947570,0.15224921,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1722341947571,0.15224921,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1722341947772,1.88356218,3344.5,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341947977,3.0,3344.7,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341947978,0.15225161,3344.4,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341948174,1.88354452,3344.5,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341948385,0.15225065,3344.4,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341948586,1.88354452,3344.5,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341948863,0.15225177,3344.4,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341949210,1.88354452,3344.5,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341949505,1.88354452,3344.6,3343.9,3.12526207]
["bitfinex","ETHUSD",1722341949694,2.03579569,3344.5,3343.9,3.12526207]
["bitfinex","ETHUSD",1722341949876,5.98973,3344.8,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341949877,1.88354452,3344.6,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341950073,2.4176,3344.4,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341950264,2.03579944,3344.3,3343.9,0.13475207]
["bitfinex","ETHUSD",1722341950459,8.40771,3344.4,3343.2,2.368]
["bitfinex","ETHUSD",1722341950460,5.02608944,3344.2,3343.2,5.35914]
["bitfinex","ETHUSD",1722341950780,5.03579944,3344.1,3343.3,0.12143607]
["bitfinex","ETHUSD",1722341950979,2.99052,3343.9,3343.3,0.12143607]
["bitfinex","ETHUSD",1722341951178,0.15225492,3343.8,3342.9,2.99136]
["bitfinex","ETHUSD",1722341951475,0.15225492,3343.8,3343.0,0.1173138]
["bitfinex","ETHUSD",1722341951476,2.40618582,3343.7,3343.0,0.1173138]
["bitfinex","ETHUSD",1722341951660,5.2539,3343.7,3343.0,0.1173138]
["bitfinex","ETHUSD",1722341951864,8.44935947,3343.7,3343.0,0.1173138]
["bitfinex","ETHUSD",1722341952063,9.55645885,3343.7,3343.0,0.1173138]
["bitfinex","ETHUSD",1722341952313,9.55645885,3343.7,3342.8,5.35949]
["bitfinex","ETHUSD",1722341952820,9.55645885,3343.7,3342.9,0.1133016]
["bitfinex","ETHUSD",1722341953362,6.56575885,3343.7,3342.9,0.1133016]
["bitfinex","ETHUSD",1722341953801,1.14398797,3343.6,3342.9,0.1133016]
["bitfinex","ETHUSD",1722341954023,7.13476797,3343.6,3342.9,0.1133016]
["bitfinex","ETHUSD",1722341954184,2.03580907,3343.5,3342.9,0.1133016]
["bitfinex","ETHUSD",1722341954368,2.99112,3343.3,3342.4,2.368]
["bitfinex","ETHUSD",1722341954573,0.91343182,3343.2,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341954774,3.91343182,3343.2,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341955090,3.0,3343.2,3342.5,3.10562734]
["bitfinex","ETHUSD",1722341955289,1.88313868,3343.3,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341955496,0.15229392,3343.2,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341955680,1.88313868,3343.3,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341956212,0.15230854,3343.2,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341956416,1.88313868,3343.3,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341956577,0.78741187,3343.2,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341956898,3.78741187,3343.2,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341957312,3.0,3343.1,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341957628,0.78741187,3343.2,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341959990,0.78741187,3343.2,3342.4,5.35986]
["bitfinex","ETHUSD",1722341960876,0.78741187,3343.2,3342.4,5.35979]
["bitfinex","ETHUSD",1722341961071,0.78741187,3343.2,3342.5,0.11386734]
["bitfinex","ETHUSD",1722341961320,0.78741187,3343.2,3342.5,3.10562734]
["bitfinex","ETHUSD",1722341961526,3.0,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1722341961817,4.87131331,3343.5,3342.7,0.1140058]
["bitfinex","ETHUSD",1722341961818,3.0,3343.4,3342.7,0.1140058]
["bitfinex","ETHUSD",1722341962280,2.99098,3343.4,3342.7,0.1140058]
["bitfinex","ETHUSD",1722341962479,2.99098,3343.4,3342.5,2.99177]
["bitfinex","ETHUSD",1722341962480,3.0,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1722341962680,1.08710385,3343.2,3342.8,0.11399414]
["bitfinex","ETHUSD",1722341962879,1.08710385,3343.2,3342.4,5.35986]
["bitfinex","ETHUSD",1722341963106,1.08710385,3343.2,3342.9,0.11398248]
["bitfinex","ETHUSD",1722341963300,1.08710385,3343.2,3342.4,5.35986]
["bitfinex","ETHUSD",1722341963579,4.87945134,3343.5,3342.4,5.35986]
["bitfinex","ETHUSD",1722341963774,2.99105,3343.3,3342.5,0.11402913]
["bitfinex","ETHUSD",1722341963982,3.0,3343.2,3342.5,0.11402913]
["bitfinex","ETHUSD",1722341964475,2.3048,3343.1,3342.5,0.11402913]
["bitfinex","ETHUSD",1722341964809,2.3048,3343.1,3342.3,2.9919]
["bitfinex","ETHUSD",1722341964978,3.134385,3343.1,3342.6,0.1141868]
["bitfinex","ETHUSD",1722341965191,3.0,3343.0,3342.3,2.9919]
["bitfinex","ETHUSD",1722341965375,3.0,3343.0,3342.4,0.11421013]
["bitfinex","ETHUSD",1722341965833,2.99154,3342.8,3342.4,0.11421013]
["bitfinex","ETHUSD",1722341966011,2.99174,3342.6,3342.4,0.11421013]
["bitfinex","ETHUSD",1722341966224,2.4287,3342.7,3341.9,2.99229]
["bitfinex","ETHUSD",1722341966521,2.4287,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1722341966720,2.4287,3342.7,3342.0,3.1064668]
["bitfinex","ETHUSD",1722341966879,2.4287,3342.7,3342.0,3.1064168]
["bitfinex","ETHUSD",1722341967321,3.0,3342.8,3342.1,0.05983997]
["bitfinex","ETHUSD",1722341967620,3.0,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1722341967916,2.4287,3343.2,3342.4,2.99181]
["bitfinex","ETHUSD",1722341968125,2.4287,3343.2,3342.4,0.11435315]
["bitfinex","ETHUSD",1722341968277,0.34461661,3343.1,3342.4,3.10618315]
["bitfinex","ETHUSD",1722341968477,3.34461661,3343.1,3342.4,0.11435315]
["bitfinex","ETHUSD",1722341968718,3.0,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722341968916,3.0,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1722341969216,3.0,3343.3,3342.7,0.11431815]
["bitfinex","ETHUSD",1722341969677,3.0,3343.3,3342.7,3.10590815]
["bitfinex","ETHUSD",1722341969878,3.0,3343.3,3342.7,0.11431815]
["bitfinex","ETHUSD",1722341970079,3.0,3343.5,3342.7,0.17414733]
["bitfinex","ETHUSD",1722341970282,3.0,3343.5,3342.9,2.99136]
["bitfinex","ETHUSD",1722341970794,6.45,3343.9,3343.0,0.17410573]
["bitfinex","ETHUSD",1722341970998,6.45,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1722341971189,6.45,3343.9,3343.4,0.11406716]
["bitfinex","ETHUSD",1722341971523,6.45,3343.9,3343.2,2.368]
["bitfinex","ETHUSD",1722341971524,2.2802,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1722341971730,2.2802,3344.2,3343.5,0.11386737]
["bitfinex","ETHUSD",1722341971932,2.2802,3344.2,3343.4,0.11387903]
["bitfinex","ETHUSD",1722341972137,5.2802,3344.2,3343.6,0.11385571]
["bitfinex","ETHUSD",1722341972294,5.2802,3344.2,3343.5,0.11386737]
["bitfinex","ETHUSD",1722341972635,5.2802,3344.2,3343.6,0.11384067]
["bitfinex","ETHUSD",1722341973024,5.2802,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1722341973225,5.2802,3344.2,3343.7,0.11243536]
["bitfinex","ETHUSD",1722341973393,5.2802,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1722341973394,1.01473621,3344.1,3343.3,2.99105]
["bitfinex","ETHUSD",1722341973594,4.01473621,3344.1,3343.4,0.11247034]
["bitfinex","ETHUSD",1722341973940,4.01473621,3344.1,3343.4,3.10342034]
["bitfinex","ETHUSD",1722341974357,4.01473621,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1722341974560,4.01473621,3344.1,3343.4,0.11247034]
["bitfinex","ETHUSD",1722341974762,4.01473621,3344.1,3343.6,0.11243199]
["bitfinex","ETHUSD",1722341974920,4.01473621,3344.1,3343.5,0.11242486]
["bitfinex","ETHUSD",1722341974921,0.92851462,3344.0,3343.5,0.11242486]
["bitfinex","ETHUSD",1722341975280,0.92851462,3344.0,3343.6,0.1124132]
["bitfinex","ETHUSD",1722341975571,0.92851462,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1722341975754,0.92851462,3344.0,3343.4,0.112429]
["bitfinex","ETHUSD",1722341976360,0.92851462,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1722341976658,0.92851462,3344.0,3343.4,0.112429]
["bitfinex","ETHUSD",1722341976865,3.0,3344.1,3343.6,2.99073]
["bitfinex","ETHUSD",1722341977175,2.2802,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1722341977352,2.2802,3344.2,3343.7,0.11239402]
["bitfinex","ETHUSD",1722341977571,2.2802,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1722341977723,2.2802,3344.2,3343.7,0.11239402]
["bitfinex","ETHUSD",1722341977950,0.52802,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1722341978190,3.0,3344.1,3343.6,0.11240568]
["bitfinex","ETHUSD",1722341978553,2.2802,3344.2,3343.6,0.11240568]
["bitfinex","ETHUSD",1722341980806,8.2705,3344.2,3343.7,0.11239402]
["bitfinex","ETHUSD",1722341980971,8.2705,3344.2,3343.2,5.35914]
["bitfinex","ETHUSD",1722341981165,8.2705,3344.2,3343.3,0.11244066]
["bitfinex","ETHUSD",1722341981354,1.126071,3344.1,3343.3,0.11244066]
["bitfinex","ETHUSD",1722341981572,4.126071,3344.1,3343.3,0.11244066]
["bitfinex","ETHUSD",1722341981881,4.126071,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1722341982083,3.0,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1722341982391,2.2802,3344.2,3343.5,3.10328734]
["bitfinex","ETHUSD",1722341983070,5.2705,3344.2,3343.5,0.11241734]
["bitfinex","ETHUSD",1722341983289,3.0,3344.1,3343.5,0.11241734]
["bitfinex","ETHUSD",1722341983602,3.0,3344.1,3343.6,0.11240568]
["bitfinex","ETHUSD",1722341983758,0.82705,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1722341984108,0.82705,3344.0,3343.4,0.112429]
["bitfinex","ETHUSD",1722341984913,0.82705,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1722341985091,0.82705,3344.0,3343.5,0.11241734]
["bitfinex","ETHUSD",1722341985413,0.82705,3344.0,3343.6,0.11237187]
["bitfinex","ETHUSD",1722341985582,0.82705,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1722341985787,3.0,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1722341985982,5.2802,3344.2,3343.5,0.11237601]
["bitfinex","ETHUSD",1722341986304,2.99034,3344.1,3343.2,2.99106]
["bitfinex","ETHUSD",1722341986483,3.0,3344.0,3343.6,0.11236436]
["bitfinex","ETHUSD",1722341986684,3.0,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1722341986915,7.60438826,3344.0,3343.7,0.1123527]
["bitfinex","ETHUSD",1722341987084,7.60438826,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1722341987292,7.60438826,3344.0,3343.8,0.11235607]
["bitfinex","ETHUSD",1722341987602,7.60438826,3344.0,3343.0,2.4185]
["bitfinex","ETHUSD",1722341987603,4.61393826,3344.0,3343.0,2.4185]
["bitfinex","ETHUSD",1722341987819,5.99056,3343.9,3343.1,0.11245648]
["bitfinex","ETHUSD",1722341988035,2.99056,3343.9,3343.1,0.11245648]
["bitfinex","ETHUSD",1722341988326,3.0,3343.8,3343.1,0.11245648]
["bitfinex","ETHUSD",1722341988525,0.53889,3343.7,3343.0,2.99128]
["bitfinex","ETHUSD",1722341988732,3.0,3343.8,3343.2,0.11248616]
["bitfinex","ETHUSD",1722341989030,3.0,3343.8,3343.3,0.1124745]
["bitfinex","ETHUSD",1722341989377,3.0,3343.8,3343.0,2.99128]
["bitfinex","ETHUSD",1722341989605,3.0,3343.8,3343.1,0.11249782]
["bitfinex","ETHUSD",1722341989811,4.32487673,3343.8,3343.1,0.11249782]
["bitfinex","ETHUSD",1722341990331,4.32487673,3343.8,3343.1,3.10371782]
["bitfinex","ETHUSD",1722341990477,1.32487673,3343.8,3343.1,3.10371782]
["bitfinex","ETHUSD",1722341991773,3.0,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1722341991973,3.0,3343.9,3343.4,3.16319183]
["bitfinex","ETHUSD",1722341992206,1.87984212,3344.3,3343.4,3.16319183]
["bitfinex","ETHUSD",1722341992721,1.87984212,3344.3,3343.4,3.05071771]
["bitfinex","ETHUSD",1722341992920,1.87984212,3344.3,3343.6,2.99073]
["bitfinex","ETHUSD",1722341993231,1.87984212,3344.3,3343.7,3.10310538]
["bitfinex","ETHUSD",1722341993541,3.0,3344.5,3343.8,5.44889]
["bitfinex","ETHUSD",1722341993542,4.87984212,3344.5,3343.8,5.44889]
["bitfinex","ETHUSD",1722341993676,3.0,3344.5,3343.8,5.44885]
["bitfinex","ETHUSD",1722341993875,2.2721,3344.6,3343.9,0.11241207]
["bitfinex","ETHUSD",1722341993876,7.1520997,3344.6,3343.9,0.11241207]
["bitfinex","ETHUSD",1722341994227,4.8799997,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1722341994426,4.8799997,3344.6,3344.1,0.11238876]
["bitfinex","ETHUSD",1722341994427,3.0,3344.6,3344.1,0.11238876]
["bitfinex","ETHUSD",1722341994729,4.31767397,3344.6,3344.1,0.11238876]
["bitfinex","ETHUSD",1722341994871,4.31767397,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1722341995230,9.18758428,3344.6,3343.8,2.4583]
["bitfinex","ETHUSD",1722341995516,0.15225977,3344.5,3343.9,0.11241207]
["bitfinex","ETHUSD",1722341995724,9.18757428,3344.6,3343.9,0.11241207]
["bitfinex","ETHUSD",1722341995926,1.37101743,3344.5,3343.7,2.99065]
["bitfinex","ETHUSD",1722341996078,4.21875743,3344.5,3344.0,0.11240041]
["bitfinex","ETHUSD",1722341996413,6.09876774,3344.5,3344.1,0.11238876]
["bitfinex","ETHUSD",1722341996654,6.09876774,3344.5,3343.6,5.35877]
["bitfinex","ETHUSD",1722341997040,6.09876774,3344.5,3343.6,5.35874]
["bitfinex","ETHUSD",1722341997182,1.34063317,3344.4,3343.7,0.11231138]
["bitfinex","ETHUSD",1722341997520,4.34063317,3344.4,3343.7,0.11231138]
["bitfinex","ETHUSD",1722341998075,2.2506,3344.3,3343.7,0.11231138]
["bitfinex","ETHUSD",1722341998300,5.2506,3344.3,3343.7,0.11231138]
["bitfinex","ETHUSD",1722341998509,3.0,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722341998816,3.0,3344.6,3343.9,2.99048]
["bitfinex","ETHUSD",1722341998999,3.0,3344.6,3343.9,3.10276807]
["bitfinex","ETHUSD",1722341999200,3.0,3344.6,3344.0,2.2867]
["bitfinex","ETHUSD",1722341999390,3.0,3344.6,3344.1,0.11226476]
["bitfinex","ETHUSD",1722341999591,3.0,3344.7,3344.1,0.11226476]
["bitfinex","ETHUSD",1722342000175,3.0,3344.7,3344.1,3.10259476]
["bitfinex","ETHUSD",1722342000776,3.0,3344.6,3344.1,3.10259476]
["bitfinex","ETHUSD",1722342001696,3.0,3344.6,3344.1,0.11226476]
["bitfinex","ETHUSD",1722342002033,3.6,3344.6,3344.1,0.11226476]
["bitfinex","ETHUSD",1722342002827,3.6,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1722342002990,3.0,3344.6,3344.1,0.11226476]
["bitfinex","ETHUSD",1722342005629,3.0,3344.6,3343.8,2.99055]
["bitfinex","ETHUSD",1722342005805,3.0,3344.6,3343.9,3.10278807]
["bitfinex","ETHUSD",1722342006124,3.0,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1722342006327,3.0,3344.6,3344.1,2.9903]
["bitfinex","ETHUSD",1722342006624,3.0,3344.6,3344.1,0.11226476]
["bitfinex","ETHUSD",1722342007299,3.898963,3344.6,3344.1,0.11226476]
["bitfinex","ETHUSD",1722342007624,3.898963,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1722342007999,3.898963,3344.6,3344.0,0.11227641]
["bitfinex","ETHUSD",1722342008408,3.898963,3344.6,3343.9,3.050274]
["bitfinex","ETHUSD",1722342008615,3.898963,3344.6,3344.1,0.11226476]
["bitfinex","ETHUSD",1722342008926,3.898963,3344.6,3344.2,0.1122531]
["bitfinex","ETHUSD",1722342009433,3.898963,3344.6,3344.3,0.11224145]
["bitfinex","ETHUSD",1722342009931,3.898963,3344.6,3344.4,0.1122298]
["bitfinex","ETHUSD",1722342010286,3.0,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1722342010477,3.0,3344.6,3344.5,0.11221814]
["bitfinex","ETHUSD",1722342010685,3.0,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1722342011183,3.0,3344.6,3344.0,0.11227641]
["bitfinex","ETHUSD",1722342011379,3.0,3344.6,3344.0,3.10268641]
["bitfinex","ETHUSD",1722342011712,3.0,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722342011913,3.0,3344.6,3344.2,0.60930864]
["bitfinex","ETHUSD",1722342012120,3.0,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1722342012627,3.0,3344.6,3344.4,0.1121058]
["bitfinex","ETHUSD",1722342012831,3.0,3344.7,3344.4,0.1121058]
["bitfinex","ETHUSD",1722342012985,3.0,3344.7,3344.4,3.1021358]
["bitfinex","ETHUSD",1722342013328,3.0,3344.7,3344.6,0.987]
["bitfinex","ETHUSD",1722342013541,6.0,3344.7,3344.6,0.987]
["bitfinex","ETHUSD",1722342013693,6.0,3344.7,3344.6,1.09871426]
["bitfinex","ETHUSD",1722342014082,6.0,3344.7,3344.6,0.11171426]
["bitfinex","ETHUSD",1722342014529,6.0,3344.7,3344.4,0.987]
["bitfinex","ETHUSD",1722342014785,6.0,3344.7,3344.5,0.11172591]
["bitfinex","ETHUSD",1722342015573,2.03274974,3344.6,3344.5,0.11172591]
["bitfinex","ETHUSD",1722342015778,4.44664974,3344.6,3344.2,0.987]
["bitfinex","ETHUSD",1722342015987,0.15224506,3344.5,3344.2,0.987]
["bitfinex","ETHUSD",1722342016138,2.03274974,3344.5,3344.3,0.11174922]
["bitfinex","ETHUSD",1722342016337,0.15224506,3344.4,3344.3,0.11174922]
["bitfinex","ETHUSD",1722342016533,0.15224506,3344.4,3344.0,0.987]
["bitfinex","ETHUSD",1722342016753,0.15224506,3344.4,3344.3,0.11174922]
["bitfinex","ETHUSD",1722342017272,0.15224506,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722342017450,0.15224506,3344.4,3344.3,0.11174922]
["bitfinex","ETHUSD",1722342017637,0.15224506,3344.4,3343.9,0.82679]
["bitfinex","ETHUSD",1722342017840,0.15224506,3344.4,3344.0,0.11178418]
["bitfinex","ETHUSD",1722342018664,4.29440468,3344.6,3344.0,0.11178418]
["bitfinex","ETHUSD",1722342018978,0.1522522,3344.5,3344.0,0.11178418]
["bitfinex","ETHUSD",1722342019220,0.15225348,3344.4,3344.0,0.11178418]
["bitfinex","ETHUSD",1722342019402,4.29440468,3344.6,3344.0,0.11178418]
["bitfinex","ETHUSD",1722342019588,2.03275839,3344.5,3344.0,0.11178418]
["bitfinex","ETHUSD",1722342019921,0.15225371,3344.4,3344.0,0.11178418]
["bitfinex","ETHUSD",1722342020417,1.88241468,3344.5,3344.0,0.11178418]
["bitfinex","ETHUSD",1722342020650,0.15225366,3344.4,3344.0,0.11178418]
["bitfinex","ETHUSD",1722342020766,4.29633249,3344.6,3344.0,0.11178418]
["bitfinex","ETHUSD",1722342021126,0.15225225,3344.5,3344.0,3.10220418]
["bitfinex","ETHUSD",1722342021418,4.29633249,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1722342021634,4.88243249,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1722342021787,3.0,3344.6,3344.4,2.99005]
["bitfinex","ETHUSD",1722342021992,3.0,3344.6,3344.5,0.11172591]
["bitfinex","ETHUSD",1722342022314,1.88243249,3344.9,3344.3,2.2876]
["bitfinex","ETHUSD",1722342022466,0.15223155,3344.8,3344.5,0.11172591]
["bitfinex","ETHUSD",1722342022669,0.15223895,3344.7,3344.4,0.11173756]
["bitfinex","ETHUSD",1722342022866,0.15223895,3344.7,3344.3,2.2876]
["bitfinex","ETHUSD",1722342022867,1.88243249,3344.8,3344.6,0.11159029]
["bitfinex","ETHUSD",1722342023130,0.15224143,3344.7,3344.5,0.11160195]
["bitfinex","ETHUSD",1722342023271,1.88214397,3344.9,3344.7,0.11157864]
["bitfinex","ETHUSD",1722342023471,1.88214397,3344.9,3344.6,0.11159029]
["bitfinex","ETHUSD",1722342023786,1.88214397,3345.0,3344.8,0.11156699]
["bitfinex","ETHUSD",1722342024112,4.88214397,3345.1,3344.3,5.27773]
["bitfinex","ETHUSD",1722342024281,2.03436946,3345.0,3344.3,2.2876]
["bitfinex","ETHUSD",1722342024486,0.15222549,3344.9,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342024710,2.03436946,3344.9,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342024913,1.88214397,3344.9,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342025130,3.0,3345.1,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342025131,0.15223402,3344.8,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342025272,1.88214397,3344.9,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342025472,0.15223883,3344.8,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342025775,1.88214397,3344.9,3344.3,2.2876]
["bitfinex","ETHUSD",1722342025976,0.15223896,3344.8,3344.3,2.2876]
["bitfinex","ETHUSD",1722342026187,1.88214397,3344.9,3344.3,2.2876]
["bitfinex","ETHUSD",1722342026386,0.152239,3344.8,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342026593,3.0,3344.9,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342026771,1.88186986,3344.7,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342027121,1.88186986,3344.7,3344.5,0.11160195]
["bitfinex","ETHUSD",1722342027623,1.88186986,3344.7,3344.2,2.369]
["bitfinex","ETHUSD",1722342027783,1.88186986,3344.8,3344.2,2.369]
["bitfinex","ETHUSD",1722342028115,2.03411225,3344.7,3344.3,0.11162525]
["bitfinex","ETHUSD",1722342028317,1.88186986,3344.7,3344.3,0.11162525]
["bitfinex","ETHUSD",1722342028474,1.88186986,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1722342028665,1.88186986,3344.8,3344.4,0.1116136]
["bitfinex","ETHUSD",1722342028871,3.0,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1722342028872,4.88186986,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1722342029109,0.15223314,3344.9,3344.5,0.11160195]
["bitfinex","ETHUSD",1722342029315,1.88186986,3345.0,3344.4,3.1016336]
["bitfinex","ETHUSD",1722342029489,0.15223194,3344.9,3344.6,0.11159029]
["bitfinex","ETHUSD",1722342029818,1.88186986,3345.0,3344.5,0.11160195]
["bitfinex","ETHUSD",1722342030020,2.03406888,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722342030228,1.88183591,3344.9,3344.6,0.11159029]
["bitfinex","ETHUSD",1722342030430,1.88183591,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722342030431,0.15223474,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1722342030641,1.8818871,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722342030842,1.8818871,3345.0,3344.5,0.11160195]
["bitfinex","ETHUSD",1722342031017,0.15223464,3344.9,3344.5,0.11160195]
["bitfinex","ETHUSD",1722342031212,1.8818871,3344.9,3344.5,0.11160195]
["bitfinex","ETHUSD",1722342031418,4.8818871,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1722342031634,0.15222502,3345.0,3344.7,0.11153732]
["bitfinex","ETHUSD",1722342031822,4.8818871,3345.1,3344.7,0.11153732]
["bitfinex","ETHUSD",1722342032040,0.15222363,3345.0,3344.7,0.1427799]
["bitfinex","ETHUSD",1722342032354,6.45,3345.2,3344.7,0.1427799]
["bitfinex","ETHUSD",1722342032355,1.8818871,3345.2,3344.7,1.06519751]
["bitfinex","ETHUSD",1722342032503,1.8818871,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1722342032706,1.8818871,3345.3,3344.8,3.04949822]
["bitfinex","ETHUSD",1722342033044,1.8818871,3345.5,3345.0,3.13205697]
["bitfinex","ETHUSD",1722342033347,6.45,3345.7,3345.1,0.14255439]
["bitfinex","ETHUSD",1722342033348,2.03372247,3345.4,3345.1,0.14255439]
["bitfinex","ETHUSD",1722342033553,0.1522066,3345.3,3345.1,0.14255439]
["bitfinex","ETHUSD",1722342033716,1.88151587,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1722342033919,1.88151587,3345.5,3345.2,0.1425418]
["bitfinex","ETHUSD",1722342034117,1.88151587,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1722342034370,1.88151587,3345.5,3344.6,4.8613]
["bitfinex","ETHUSD",1722342034371,1.88151587,3345.6,3345.3,0.14252922]
["bitfinex","ETHUSD",1722342034568,1.88151587,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1722342034795,1.88151587,3345.7,3345.4,0.14251664]
["bitfinex","ETHUSD",1722342035113,1.88151587,3345.7,3345.5,0.14250406]
["bitfinex","ETHUSD",1722342035409,1.88151587,3345.9,3345.5,0.14250406]
["bitfinex","ETHUSD",1722342035557,1.88151587,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1722342035757,1.88151587,3345.9,3345.6,0.14249149]
["bitfinex","ETHUSD",1722342036107,1.88151587,3345.9,3345.7,0.14247891]
["bitfinex","ETHUSD",1722342036259,5.58120406,3346.5,3345.7,0.14247891]
["bitfinex","ETHUSD",1722342036260,1.88151587,3346.0,3345.7,0.14247891]
["bitfinex","ETHUSD",1722342036462,1.88089533,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1722342036773,1.88089533,3346.1,3345.4,2.369]
["bitfinex","ETHUSD",1722342036774,1.88089533,3346.1,3345.7,5.43227891]
["bitfinex","ETHUSD",1722342037109,6.45,3346.7,3345.7,5.43227891]
["bitfinex","ETHUSD",1722342037110,1.88089533,3346.6,3345.8,2.369]
["bitfinex","ETHUSD",1722342037413,1.88089533,3346.9,3346.6,2.98801]
["bitfinex","ETHUSD",1722342037550,1.88089533,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1722342037755,1.88089533,3347.4,3346.7,0.14201152]
["bitfinex","ETHUSD",1722342038048,1.88089533,3347.4,3346.3,2.45485831]
["bitfinex","ETHUSD",1722342038049,4.04834953,3347.3,3346.9,0.14170869]
["bitfinex","ETHUSD",1722342038213,1.06081953,3347.3,3346.8,0.14172126]
["bitfinex","ETHUSD",1722342038409,1.06081953,3347.3,3346.4,2.98823]
["bitfinex","ETHUSD",1722342038625,1.06081953,3347.3,3346.9,0.14170869]
["bitfinex","ETHUSD",1722342038794,1.06081953,3347.3,3346.4,2.98823]
["bitfinex","ETHUSD",1722342039426,1.06081953,3347.3,3346.5,0.14175897]
["bitfinex","ETHUSD",1722342039765,4.04829953,3347.3,3346.5,0.14175897]
["bitfinex","ETHUSD",1722342040045,3.0,3347.2,3346.5,0.14175897]
["bitfinex","ETHUSD",1722342040595,1.87485669,3347.8,3346.6,2.98805]
["bitfinex","ETHUSD",1722342040796,3.29949485,3347.9,3346.9,2.98783]
["bitfinex","ETHUSD",1722342041214,0.31249485,3347.9,3347.0,3.12940611]
["bitfinex","ETHUSD",1722342041616,0.31249485,3347.9,3347.0,0.14166611]
["bitfinex","ETHUSD",1722342041823,2.98721,3347.6,3347.0,0.14166611]
["bitfinex","ETHUSD",1722342042000,3.41855619,3347.8,3346.7,35.0]
["bitfinex","ETHUSD",1722342042216,2.98713,3347.7,3347.1,0.14164229]
["bitfinex","ETHUSD",1722342042422,2.98713,3347.7,3346.7,37.988]
["bitfinex","ETHUSD",1722342042423,5.98713,3347.7,3346.7,37.988]
["bitfinex","ETHUSD",1722342042598,3.0,3347.7,3346.7,35.0]
["bitfinex","ETHUSD",1722342042797,3.0,3347.7,3346.3,5.38345]
["bitfinex","ETHUSD",1722342042798,2.4449,3347.7,3346.3,5.38345]
["bitfinex","ETHUSD",1722342043105,2.98759,3347.2,3346.3,2.3951]
["bitfinex","ETHUSD",1722342043308,3.0,3347.1,3346.4,0.14173028]
["bitfinex","ETHUSD",1722342043822,3.0,3347.1,3346.3,2.3951]
["bitfinex","ETHUSD",1722342044003,3.0,3347.1,3346.4,0.14173028]
["bitfinex","ETHUSD",1722342044744,5.9877,3347.1,3346.4,0.14173028]
["bitfinex","ETHUSD",1722342044970,2.98779,3347.0,3346.4,0.14173028]
["bitfinex","ETHUSD",1722342045164,2.98819,3346.5,3346.4,0.14173028]
["bitfinex","ETHUSD",1722342045306,2.98819,3346.5,3345.5,2.3517]
["bitfinex","ETHUSD",1722342045307,5.98819,3346.5,3345.5,5.34077]
["bitfinex","ETHUSD",1722342045520,5.98819,3346.5,3345.4,2.369]
["bitfinex","ETHUSD",1722342045521,2.98828,3346.4,3345.4,2.369]
["bitfinex","ETHUSD",1722342045872,2.9885,3346.2,3345.6,0.12710227]
["bitfinex","ETHUSD",1722342046034,3.0,3346.1,3345.5,0.12711485]
["bitfinex","ETHUSD",1722342046370,8.44007,3346.3,3345.5,0.12711485]
["bitfinex","ETHUSD",1722342046595,2.98859,3346.1,3345.5,0.12711485]
["bitfinex","ETHUSD",1722342046811,4.142866,3346.0,3345.0,2.369]
["bitfinex","ETHUSD",1722342046958,2.98887,3345.8,3345.6,0.12289623]
["bitfinex","ETHUSD",1722342047140,5.98892,3345.7,3344.6,7.66691]
["bitfinex","ETHUSD",1722342047321,3.0,3345.7,3344.8,2.9897]
["bitfinex","ETHUSD",1722342047525,8.97775,3345.8,3344.8,2.9897]
["bitfinex","ETHUSD",1722342047826,3.0,3345.7,3344.9,1.20094625]
["bitfinex","ETHUSD",1722342048962,2.98906,3345.6,3344.9,0.1229843]
["bitfinex","ETHUSD",1722342049136,3.0,3345.5,3344.9,0.1229843]
["bitfinex","ETHUSD",1722342049349,3.0,3345.5,3344.6,7.66691]
["bitfinex","ETHUSD",1722342049843,2.98909,3345.5,3344.7,0.12300947]
["bitfinex","ETHUSD",1722342050180,3.0,3345.4,3344.7,3.11274947]
["bitfinex","ETHUSD",1722342050334,2.98894,3345.7,3344.8,4.06765595]
["bitfinex","ETHUSD",1722342050335,3.0,3345.6,3344.8,4.06765595]
["bitfinex","ETHUSD",1722342050735,2.98895,3345.7,3344.9,0.1229843]
["bitfinex","ETHUSD",1722342051181,2.98913,3345.5,3344.9,0.1229843]
["bitfinex","ETHUSD",1722342051679,3.0,3345.4,3345.0,0.12297172]
["bitfinex","ETHUSD",1722342052081,5.98918,3345.4,3344.6,4.6771]
["bitfinex","ETHUSD",1722342052381,5.98918,3345.4,3345.1,0.12295913]
["bitfinex","ETHUSD",1722342052565,3.897831,3345.4,3344.6,4.6771]
["bitfinex","ETHUSD",1722342052774,3.897831,3345.4,3345.2,0.12294655]
["bitfinex","ETHUSD",1722342052775,3.0,3345.4,3345.2,0.12294655]
["bitfinex","ETHUSD",1722342053106,5.98919,3345.4,3344.6,4.6771]
["bitfinex","ETHUSD",1722342053571,5.98919,3345.4,3344.2,2.99023]
["bitfinex","ETHUSD",1722342053572,2.98941,3345.2,3344.2,2.369]
["bitfinex","ETHUSD",1722342053774,2.98959,3345.0,3344.7,0.12351795]
["bitfinex","ETHUSD",1722342053946,3.298941,3345.1,3344.2,2.369]
["bitfinex","ETHUSD",1722342054271,3.0,3345.1,3344.4,5.98]
["bitfinex","ETHUSD",1722342054474,5.98919,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1722342054774,5.98919,3345.4,3344.5,3.10951014]
["bitfinex","ETHUSD",1722342055641,2.98932,3345.3,3344.5,0.11954014]
["bitfinex","ETHUSD",1722342055840,3.0,3345.2,3344.5,0.11954014]
["bitfinex","ETHUSD",1722342056081,3.53949,3345.1,3344.6,0.12020812]
["bitfinex","ETHUSD",1722342056287,3.0,3345.0,3344.6,0.12020812]
["bitfinex","ETHUSD",1722342056580,3.0,3345.0,3343.8,5.35955]
["bitfinex","ETHUSD",1722342056990,3.0,3345.0,3343.9,0.12030372]
["bitfinex","ETHUSD",1722342057190,2.98971,3344.8,3343.9,0.90265909]
["bitfinex","ETHUSD",1722342057361,2.98968,3344.9,3343.9,0.90265909]
["bitfinex","ETHUSD",1722342057566,5.98971,3344.8,3343.9,0.78235537]
["bitfinex","ETHUSD",1722342057767,5.98971,3344.8,3344.0,0.12029113]
["bitfinex","ETHUSD",1722342058089,2.98981,3344.7,3344.0,0.12029113]
["bitfinex","ETHUSD",1722342058265,3.0,3344.6,3344.0,0.12029113]
["bitfinex","ETHUSD",1722342058450,5.98971,3344.8,3343.9,2.99049]
["bitfinex","ETHUSD",1722342059065,5.98971,3344.8,3344.0,0.12043705]
["bitfinex","ETHUSD",1722342061607,2.99003,3344.5,3344.0,0.12043705]
["bitfinex","ETHUSD",1722342061773,5.99009,3344.4,3343.3,2.99104]
["bitfinex","ETHUSD",1722342061978,2.99016,3344.3,3344.1,0.12050679]
["bitfinex","ETHUSD",1722342062222,3.0,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1722342062406,3.0,3344.2,3343.4,37.99096]
["bitfinex","ETHUSD",1722342062578,5.99018,3344.3,3343.5,0.12058234]
["bitfinex","ETHUSD",1722342063397,2.99026,3344.2,3343.5,0.12058234]
["bitfinex","ETHUSD",1722342063596,5.99041,3344.1,3343.3,35.0]
["bitfinex","ETHUSD",1722342063808,2.99046,3344.0,3343.6,0.12056975]
["bitfinex","ETHUSD",1722342063985,6.879037,3344.0,3343.1,2.4054]
["bitfinex","ETHUSD",1722342064196,2.99046,3344.0,3343.7,0.12055716]
["bitfinex","ETHUSD",1722342064438,3.0,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1722342064645,3.0,3344.2,3343.8,0.12054456]
["bitfinex","ETHUSD",1722342064954,3.0,3344.2,3343.9,0.12053197]
["bitfinex","ETHUSD",1722342064955,2.99043,3344.0,3343.9,0.12053197]
["bitfinex","ETHUSD",1722342065153,2.99043,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1722342065154,2.99055,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1722342065445,2.99055,3343.9,3342.8,2.9915]
["bitfinex","ETHUSD",1722342065446,2.99063,3343.8,3342.8,2.9915]
["bitfinex","ETHUSD",1722342065631,3.0,3343.9,3343.0,0.12064532]
["bitfinex","ETHUSD",1722342065632,3.0,3343.7,3343.0,0.12064532]
["bitfinex","ETHUSD",1722342065817,3.0,3343.9,3342.9,0.12065792]
["bitfinex","ETHUSD",1722342065818,2.99094,3343.5,3342.9,0.12065792]
["bitfinex","ETHUSD",1722342066031,2.99094,3343.5,3342.7,4.752]
["bitfinex","ETHUSD",1722342066032,2.99094,3343.5,3343.1,0.12063272]
["bitfinex","ETHUSD",1722342066340,2.99094,3343.5,3343.2,0.12062013]
["bitfinex","ETHUSD",1722342066529,3.0,3343.4,3343.2,0.12062013]
["bitfinex","ETHUSD",1722342066839,3.0,3343.4,3342.7,2.369]
["bitfinex","ETHUSD",1722342067044,3.0,3343.4,3343.3,0.12119143]
["bitfinex","ETHUSD",1722342067243,5.99096,3343.4,3343.3,0.12119143]
["bitfinex","ETHUSD",1722342067546,5.99096,3343.4,3342.5,2.99172]
["bitfinex","ETHUSD",1722342067840,5.99096,3343.4,3343.3,0.12119143]
["bitfinex","ETHUSD",1722342068167,5.99096,3343.4,3342.3,7.72559]
["bitfinex","ETHUSD",1722342068168,2.99111,3343.3,3342.3,2.3647]
["bitfinex","ETHUSD",1722342068347,2.99111,3343.3,3342.4,0.23647]
["bitfinex","ETHUSD",1722342068521,2.99115,3343.2,3342.4,0.23647]
["bitfinex","ETHUSD",1722342068848,2.99115,3343.2,3342.5,0.12129222]
["bitfinex","ETHUSD",1722342069217,2.3386,3343.3,3342.5,0.12129222]
["bitfinex","ETHUSD",1722342069426,6.461714,3343.3,3342.5,0.12129222]
["bitfinex","ETHUSD",1722342069634,6.461714,3343.3,3342.3,2.3647]
["bitfinex","ETHUSD",1722342069831,6.461714,3343.3,3342.6,0.12180753]
["bitfinex","ETHUSD",1722342070013,6.461714,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1722342070369,6.461714,3343.3,3342.3,2.3647]
["bitfinex","ETHUSD",1722342070665,6.461714,3343.3,3342.5,0.12182013]
["bitfinex","ETHUSD",1722342070814,6.461714,3343.3,3342.4,0.12183273]
["bitfinex","ETHUSD",1722342071020,6.461714,3343.3,3342.3,6.191511]
["bitfinex","ETHUSD",1722342071021,6.461714,3343.3,3342.6,0.12180753]
["bitfinex","ETHUSD",1722342071214,3.0,3343.4,3342.3,6.191511]
["bitfinex","ETHUSD",1722342071215,3.0,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1722342071413,3.0,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1722342071652,3.0,3343.7,3343.0,2.3916]
["bitfinex","ETHUSD",1722342071856,3.0,3343.7,3343.2,0.12172819]
["bitfinex","ETHUSD",1722342072055,3.0,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1722342072266,3.0,3343.7,3343.4,2.99091]
["bitfinex","ETHUSD",1722342072556,3.0,3343.9,3343.5,0.12154435]
["bitfinex","ETHUSD",1722342073663,3.0,3343.9,3343.2,3.84663598]
["bitfinex","ETHUSD",1722342073834,3.0,3343.9,3343.6,0.12153175]
["bitfinex","ETHUSD",1722342074188,3.0,3343.9,3343.7,0.12138811]
["bitfinex","ETHUSD",1722342074496,2.4695,3344.4,3343.3,0.05981812]
["bitfinex","ETHUSD",1722342074651,2.98977,3344.8,3343.8,3.11196177]
["bitfinex","ETHUSD",1722342074652,2.98985,3344.7,3343.8,3.11196177]
["bitfinex","ETHUSD",1722342074822,2.6214536,3344.8,3343.9,2.99047]
["bitfinex","ETHUSD",1722342075017,0.3124536,3344.8,3344.0,2.99038]
["bitfinex","ETHUSD",1722342075222,0.3124536,3344.8,3343.9,3.11180918]
["bitfinex","ETHUSD",1722342075559,0.3124536,3344.8,3344.0,0.12127171]
["bitfinex","ETHUSD",1722342075717,0.33021336,3344.7,3344.0,0.12127171]
["bitfinex","ETHUSD",1722342075915,0.33021336,3344.7,3343.7,2.4504]
["bitfinex","ETHUSD",1722342075916,2.98993,3344.6,3343.7,2.4504]
["bitfinex","ETHUSD",1722342076123,3.0,3344.5,3344.1,0.12125912]
["bitfinex","ETHUSD",1722342076458,5.99004,3344.5,3343.5,2.99083]
["bitfinex","ETHUSD",1722342076627,3.92109834,3344.4,3344.2,0.12124654]
["bitfinex","ETHUSD",1722342076831,3.92109834,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1722342076832,3.0,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1722342077140,0.93101834,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1722342077353,0.93101834,3344.4,3343.7,0.12100622]
["bitfinex","ETHUSD",1722342077867,2.99016,3344.3,3343.7,0.12100622]
["bitfinex","ETHUSD",1722342078050,2.99016,3344.3,3343.2,2.3602]
["bitfinex","ETHUSD",1722342078051,2.99038,3344.1,3343.2,2.3602]
["bitfinex","ETHUSD",1722342078222,2.99038,3344.1,3343.8,0.12091876]
["bitfinex","ETHUSD",1722342078418,3.0,3344.0,3343.2,2.3602]
["bitfinex","ETHUSD",1722342078862,3.0,3344.0,3343.3,0.12098548]
["bitfinex","ETHUSD",1722342079217,3.0,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1722342079421,3.32007336,3344.7,3343.7,2.99065]
["bitfinex","ETHUSD",1722342079422,3.0,3344.6,3343.7,2.99065]
["bitfinex","ETHUSD",1722342079632,8.44005,3344.6,3343.7,2.99065]
["bitfinex","ETHUSD",1722342079946,8.44005,3344.6,3343.8,0.12101609]
["bitfinex","ETHUSD",1722342080548,5.4501,3344.6,3343.9,2.99046]
["bitfinex","ETHUSD",1722342080879,5.4501,3344.6,3343.9,3.1114635]
["bitfinex","ETHUSD",1722342080880,3.0,3344.6,3343.9,3.1114635]
["bitfinex","ETHUSD",1722342081190,3.0,3344.6,3343.9,0.1210035]
["bitfinex","ETHUSD",1722342081476,0.3642667,3344.5,3343.9,0.1210035]
["bitfinex","ETHUSD",1722342081676,3.0,3344.6,3343.9,0.1210035]
["bitfinex","ETHUSD",1722342081883,3.0,3344.6,3343.8,2.99056]
["bitfinex","ETHUSD",1722342082177,3.0,3344.6,3343.9,3.1115035]
["bitfinex","ETHUSD",1722342082476,3.33021336,3344.7,3343.9,3.1115035]
["bitfinex","ETHUSD",1722342082681,6.32006336,3344.7,3343.9,0.1210035]
["bitfinex","ETHUSD",1722342082995,0.9622267,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1722342083329,3.9521267,3344.6,3344.0,0.12099091]
["bitfinex","ETHUSD",1722342083490,2.4436,3344.3,3343.5,2.99081]
["bitfinex","ETHUSD",1722342083787,3.0,3344.3,3343.5,0.834201]
["bitfinex","ETHUSD",1722342083949,0.9622267,3344.6,3343.2,2.3602]
["bitfinex","ETHUSD",1722342083950,3.9622267,3344.6,3343.6,2.99075]
["bitfinex","ETHUSD",1722342084301,3.9622267,3344.6,3343.6,3.11173512]
["bitfinex","ETHUSD",1722342084439,3.9622267,3344.6,3343.8,2.99054]
["bitfinex","ETHUSD",1722342084646,3.9622267,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1722342084982,3.0,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1722342085187,6.0086957,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1722342085354,6.0086957,3345.0,3344.3,2.9901]
["bitfinex","ETHUSD",1722342085555,6.0086957,3345.0,3344.3,3.11094459]
["bitfinex","ETHUSD",1722342085769,6.0086957,3345.0,3344.3,0.12084459]
["bitfinex","ETHUSD",1722342085961,6.90850127,3345.0,3344.3,3.11099459]
["bitfinex","ETHUSD",1722342086158,6.0086957,3345.0,3344.3,3.11094459]
["bitfinex","ETHUSD",1722342086347,2.2645,3345.4,3344.6,2.98989]
["bitfinex","ETHUSD",1722342086679,2.2645,3345.4,3344.6,2.98984]
["bitfinex","ETHUSD",1722342087000,2.989,3345.6,3344.7,3.11046699]
["bitfinex","ETHUSD",1722342087001,2.98905,3345.6,3344.7,3.11046699]
["bitfinex","ETHUSD",1722342087310,2.98891,3345.7,3344.7,3.11039699]
["bitfinex","ETHUSD",1722342087439,0.82792,3345.6,3344.7,3.11039699]
["bitfinex","ETHUSD",1722342088261,0.82792,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1722342088447,3.82792,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1722342088668,3.82792,3345.6,3344.9,0.12052209]
["bitfinex","ETHUSD",1722342088871,6.81694,3345.6,3344.9,0.12052209]
["bitfinex","ETHUSD",1722342089060,1.210735,3345.5,3344.9,0.12052209]
["bitfinex","ETHUSD",1722342089257,1.210735,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1722342089447,1.210735,3345.5,3345.0,0.1205095]
["bitfinex","ETHUSD",1722342089646,1.210735,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1722342089881,1.210735,3345.5,3345.1,0.12049692]
["bitfinex","ETHUSD",1722342090090,1.210735,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1722342090587,1.210735,3345.5,3344.8,0.12053467]
["bitfinex","ETHUSD",1722342091190,2.3015,3345.8,3344.9,2.9896]
["bitfinex","ETHUSD",1722342091364,2.3015,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1722342091886,2.3015,3345.8,3345.2,0.12048434]
["bitfinex","ETHUSD",1722342093177,2.3015,3345.8,3344.7,2.369]
["bitfinex","ETHUSD",1722342093178,5.3015,3345.8,3344.7,2.98974]
["bitfinex","ETHUSD",1722342093488,5.3015,3345.8,3345.3,0.11599289]
["bitfinex","ETHUSD",1722342093489,2.98895,3345.7,3345.3,0.11599289]
["bitfinex","ETHUSD",1722342093664,3.0,3345.6,3344.7,2.98973]
["bitfinex","ETHUSD",1722342093861,3.0,3345.6,3345.4,0.11596912]
["bitfinex","ETHUSD",1722342094077,3.0,3345.6,3344.7,2.98973]
["bitfinex","ETHUSD",1722342094458,5.98902,3345.6,3344.8,0.11604461]
["bitfinex","ETHUSD",1722342094693,0.882067,3345.5,3344.8,0.11604461]
["bitfinex","ETHUSD",1722342094898,0.882067,3345.5,3344.5,2.98992]
["bitfinex","ETHUSD",1722342094899,2.98922,3345.4,3344.5,2.98992]
["bitfinex","ETHUSD",1722342095097,2.98927,3345.3,3344.9,0.11603203]
["bitfinex","ETHUSD",1722342095299,2.98927,3345.3,3344.4,5.43867]
["bitfinex","ETHUSD",1722342095459,3.871167,3345.5,3344.4,5.43867]
["bitfinex","ETHUSD",1722342095460,3.871167,3345.5,3345.0,0.11608283]
["bitfinex","ETHUSD",1722342095665,4.0390267,3345.4,3344.6,2.98986]
["bitfinex","ETHUSD",1722342095866,4.0390267,3345.4,3345.1,0.11607025]
["bitfinex","ETHUSD",1722342096098,7.0282167,3345.4,3344.4,8.4286]
["bitfinex","ETHUSD",1722342096300,5.97856,3345.3,3345.2,0.11605767]
["bitfinex","ETHUSD",1722342096470,5.97856,3345.3,3344.0,2.99041]
["bitfinex","ETHUSD",1722342096471,2.9895,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1722342096672,2.9895,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1722342096870,3.0,3345.0,3344.2,3.10641352]
["bitfinex","ETHUSD",1722342097202,5.98957,3345.0,3344.2,0.11618352]
["bitfinex","ETHUSD",1722342097579,5.98957,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1722342097796,5.98957,3345.0,3344.3,0.11617093]
["bitfinex","ETHUSD",1722342097979,7.183293,3345.0,3344.2,0.11618352]
["bitfinex","ETHUSD",1722342098183,7.183293,3345.0,3344.4,0.11615834]
["bitfinex","ETHUSD",1722342098435,4.193723,3345.0,3344.2,2.9902]
["bitfinex","ETHUSD",1722342098568,3.0,3345.0,3344.5,0.11614576]
["bitfinex","ETHUSD",1722342098768,5.39766,3345.2,3344.2,2.9902]
["bitfinex","ETHUSD",1722342098769,3.0,3345.1,3344.2,2.9902]
["bitfinex","ETHUSD",1722342099102,3.0,3345.1,3344.6,0.11613317]
["bitfinex","ETHUSD",1722342099308,2.98954,3345.0,3344.0,5.41467]
["bitfinex","ETHUSD",1722342099489,2.98971,3344.8,3344.7,0.11612058]
["bitfinex","ETHUSD",1722342099678,2.98971,3344.8,3343.8,2.99057]
["bitfinex","ETHUSD",1722342099679,2.98985,3344.7,3343.8,2.99057]
["bitfinex","ETHUSD",1722342100067,3.0,3344.6,3343.9,0.11237893]
["bitfinex","ETHUSD",1722342100506,3.0,3344.6,3343.9,3.10287893]
["bitfinex","ETHUSD",1722342100682,3.0,3344.7,3343.9,3.10287893]
["bitfinex","ETHUSD",1722342101620,0.894766,3345.0,3344.1,2.99028]
["bitfinex","ETHUSD",1722342101621,6.884306,3345.0,3344.1,2.99028]
["bitfinex","ETHUSD",1722342101831,3.884306,3345.0,3344.1,2.99028]
["bitfinex","ETHUSD",1722342102122,3.0,3344.9,3344.2,0.11263581]
["bitfinex","ETHUSD",1722342102638,3.0,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1722342102774,5.4083,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1722342102975,6.10695967,3345.2,3344.5,0.11259805]
["bitfinex","ETHUSD",1722342106010,6.10695967,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1722342106209,2.98895,3345.7,3344.8,2.98966]
["bitfinex","ETHUSD",1722342106580,2.98895,3345.7,3344.9,0.11269314]
["bitfinex","ETHUSD",1722342106791,2.98918,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1722342107118,2.98914,3345.5,3345.0,0.11268056]
["bitfinex","ETHUSD",1722342107119,2.98928,3345.3,3345.0,0.11268056]
["bitfinex","ETHUSD",1722342107314,2.98928,3345.3,3344.4,2.99]
["bitfinex","ETHUSD",1722342107517,3.0,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1722342107689,3.0,3345.2,3344.5,0.11274348]
["bitfinex","ETHUSD",1722342107891,3.0,3345.2,3344.5,3.10271348]
["bitfinex","ETHUSD",1722342108097,5.98918,3345.4,3344.5,3.94530483]
["bitfinex","ETHUSD",1722342108882,2.4129,3345.3,3344.5,0.11274348]
["bitfinex","ETHUSD",1722342109083,2.98957,3345.0,3344.5,0.11274348]
["bitfinex","ETHUSD",1722342109288,2.98976,3344.8,3343.9,2.99048]
["bitfinex","ETHUSD",1722342109527,2.98976,3344.8,3344.6,0.1127309]
["bitfinex","ETHUSD",1722342109746,6.57656375,3344.7,3343.9,2.99048]
["bitfinex","ETHUSD",1722342109945,5.98981,3344.7,3343.8,2.2819]
["bitfinex","ETHUSD",1722342110145,2.99007,3344.4,3344.0,0.11280643]
["bitfinex","ETHUSD",1722342110349,2.99007,3344.4,3343.4,8.26368]
["bitfinex","ETHUSD",1722342110350,3.0,3344.3,3343.4,8.2637]
["bitfinex","ETHUSD",1722342110533,5.99016,3344.3,3343.5,0.82637]
["bitfinex","ETHUSD",1722342110845,3.0,3344.2,3343.5,3.92990169]
["bitfinex","ETHUSD",1722342111359,3.0,3344.3,3343.5,3.92990169]
["bitfinex","ETHUSD",1722342112218,5.99016,3344.3,3343.5,3.92990169]
["bitfinex","ETHUSD",1722342112426,3.0,3344.3,3343.5,3.92990169]
["bitfinex","ETHUSD",1722342113561,4.194294,3344.3,3343.5,0.11267169]
["bitfinex","ETHUSD",1722342113980,1.87680483,3345.0,3344.0,2.99036]
["bitfinex","ETHUSD",1722342114188,4.86624483,3345.1,3344.1,2.99029]
["bitfinex","ETHUSD",1722342114393,2.98959,3345.0,3343.9,2.99045]
["bitfinex","ETHUSD",1722342114718,1.87680483,3345.2,3344.2,2.51628871]
["bitfinex","ETHUSD",1722342114719,2.98951,3345.1,3344.2,2.51628871]
["bitfinex","ETHUSD",1722342114861,2.98954,3345.0,3344.2,2.4035]
["bitfinex","ETHUSD",1722342115067,2.98954,3345.0,3344.3,0.11277612]
["bitfinex","ETHUSD",1722342115652,2.98963,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1722342115891,3.0,3344.8,3343.9,5.40193]
["bitfinex","ETHUSD",1722342116190,3.0,3344.8,3343.8,2.99054]
["bitfinex","ETHUSD",1722342116191,2.4949,3344.7,3343.8,2.99054]
["bitfinex","ETHUSD",1722342116371,5.48471,3344.7,3343.8,2.99054]
["bitfinex","ETHUSD",1722342116580,5.48471,3344.7,3343.9,0.11275187]
["bitfinex","ETHUSD",1722342116581,3.0,3344.6,3343.9,0.11275187]
["bitfinex","ETHUSD",1722342117297,7.37313527,3344.7,3343.9,0.11275187]
["bitfinex","ETHUSD",1722342117510,8.17123063,3344.7,3343.9,3.10326187]
["bitfinex","ETHUSD",1722342117650,6.29107683,3344.7,3343.9,3.10326187]
["bitfinex","ETHUSD",1722342117851,6.29107683,3344.7,3343.9,0.11275187]
["bitfinex","ETHUSD",1722342117852,11.16109063,3344.7,3343.9,0.11275187]
["bitfinex","ETHUSD",1722342118177,4.40496706,3344.6,3343.9,0.11275187]
["bitfinex","ETHUSD",1722342118399,3.0,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1722342118563,3.0,3344.5,3344.0,0.11295934]
["bitfinex","ETHUSD",1722342118764,3.0,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1722342118965,3.0,3344.6,3343.9,3.10347194]
["bitfinex","ETHUSD",1722342119165,3.0,3344.6,3343.9,0.11297194]
["bitfinex","ETHUSD",1722342119369,2.4949,3344.7,3343.9,0.11297194]
["bitfinex","ETHUSD",1722342119370,8.48471,3344.7,3343.9,0.11297194]
["bitfinex","ETHUSD",1722342120055,10.36526058,3344.7,3343.9,0.11297194]
["bitfinex","ETHUSD",1722342121077,2.99007,3344.4,3343.5,2.99082]
["bitfinex","ETHUSD",1722342121268,3.0,3344.3,3344.0,0.11295934]
["bitfinex","ETHUSD",1722342121472,3.0,3344.3,3343.5,2.99082]
["bitfinex","ETHUSD",1722342121989,3.0,3344.3,3343.6,0.11300971]
["bitfinex","ETHUSD",1722342122315,5.99021,3344.3,3343.6,0.11300971]
["bitfinex","ETHUSD",1722342122594,5.99021,3344.3,3343.2,5.42029]
["bitfinex","ETHUSD",1722342122595,2.99039,3344.1,3343.2,5.42029]
["bitfinex","ETHUSD",1722342122794,3.0,3344.0,3343.7,0.11299712]
["bitfinex","ETHUSD",1722342123093,3.0,3344.0,3343.3,2.99104]
["bitfinex","ETHUSD",1722342123296,3.0,3344.0,3343.2,5.42033]
["bitfinex","ETHUSD",1722342123451,3.0,3344.0,3343.4,0.1130349]
["bitfinex","ETHUSD",1722342123652,3.0,3344.0,3343.2,6.261489]
["bitfinex","ETHUSD",1722342123653,3.0,3344.0,3343.3,0.11304749]
["bitfinex","ETHUSD",1722342123903,3.0,3344.0,3343.5,0.11302231]
["bitfinex","ETHUSD",1722342124065,3.0,3344.0,3343.4,0.1130349]
["bitfinex","ETHUSD",1722342124267,3.0,3344.0,3343.6,0.11300971]
["bitfinex","ETHUSD",1722342124508,1.02165534,3343.9,3343.5,0.11302231]
["bitfinex","ETHUSD",1722342124653,1.02165534,3343.9,3343.7,0.11299712]
["bitfinex","ETHUSD",1722342124856,1.02165534,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1722342125056,7.87138129,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1722342125252,7.87138129,3344.0,3343.2,0.11306009]
["bitfinex","ETHUSD",1722342126065,3.54053,3343.9,3343.2,0.11306009]
["bitfinex","ETHUSD",1722342126271,2.99074,3343.7,3343.2,0.11306009]
["bitfinex","ETHUSD",1722342126600,3.0,3343.8,3343.3,0.11304749]
["bitfinex","ETHUSD",1722342126812,3.81227576,3343.8,3343.3,0.11304749]
["bitfinex","ETHUSD",1722342127095,2.99076,3343.7,3342.8,2.99144]
["bitfinex","ETHUSD",1722342127315,3.0,3343.6,3343.4,0.1130349]
["bitfinex","ETHUSD",1722342127476,2.301,3343.7,3342.9,2.99135]
["bitfinex","ETHUSD",1722342127677,3.0,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1722342128004,3.0,3343.8,3342.7,2.369]
["bitfinex","ETHUSD",1722342128005,3.55,3343.9,3343.2,3.10453462]
["bitfinex","ETHUSD",1722342128212,3.55,3343.9,3343.2,0.11341462]
["bitfinex","ETHUSD",1722342128566,3.55,3343.9,3343.2,3.10455462]
["bitfinex","ETHUSD",1722342129078,6.54055,3343.9,3343.2,0.11341462]
["bitfinex","ETHUSD",1722342129275,7.9118152,3343.9,3343.2,0.11341462]
["bitfinex","ETHUSD",1722342129479,7.9118152,3343.9,3343.0,2.99124]
["bitfinex","ETHUSD",1722342129805,4.9212652,3343.9,3343.1,2.99119]
["bitfinex","ETHUSD",1722342130011,4.9212652,3343.9,3343.1,3.10461722]
["bitfinex","ETHUSD",1722342131119,4.9212652,3343.9,3343.1,6.09579722]
["bitfinex","ETHUSD",1722342131299,3.55,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1722342131508,3.0,3343.9,3343.2,2.99107]
["bitfinex","ETHUSD",1722342131817,2.301,3344.0,3343.3,3.10444203]
["bitfinex","ETHUSD",1722342133250,2.99053,3343.9,3343.3,0.11340203]
["bitfinex","ETHUSD",1722342133378,3.0,3343.8,3343.3,0.11340203]
["bitfinex","ETHUSD",1722342133576,3.0,3343.8,3343.1,2.99118]
["bitfinex","ETHUSD",1722342133792,3.0,3343.8,3343.2,0.11341462]
["bitfinex","ETHUSD",1722342135192,2.99071,3343.7,3343.2,0.11341462]
["bitfinex","ETHUSD",1722342135520,2.99071,3343.7,3342.6,2.3333]
["bitfinex","ETHUSD",1722342135521,2.285,3343.5,3342.6,2.3333]
["bitfinex","ETHUSD",1722342135689,2.285,3343.5,3343.3,0.11340203]
["bitfinex","ETHUSD",1722342135690,2.99096,3343.4,3343.3,0.11340203]
["bitfinex","ETHUSD",1722342136019,2.99096,3343.4,3342.6,2.99163]
["bitfinex","ETHUSD",1722342136020,5.99096,3343.4,3342.6,2.99163]
["bitfinex","ETHUSD",1722342136208,2.99096,3343.4,3342.7,0.847808]
["bitfinex","ETHUSD",1722342136537,2.285,3343.5,3342.7,0.96170728]
["bitfinex","ETHUSD",1722342136817,5.27591,3343.5,3342.7,0.96170728]
["bitfinex","ETHUSD",1722342136988,3.0,3343.4,3342.7,0.96170728]
["bitfinex","ETHUSD",1722342137198,3.0,3343.4,3342.7,3.95328728]
["bitfinex","ETHUSD",1722342137680,3.0,3343.4,3342.7,0.96170728]
["bitfinex","ETHUSD",1722342139927,3.0,3343.4,3342.7,3.95328728]
["bitfinex","ETHUSD",1722342140128,5.285,3343.5,3342.7,3.95328728]
["bitfinex","ETHUSD",1722342140654,5.285,3343.5,3342.7,0.96170728]
["bitfinex","ETHUSD",1722342140655,8.27589,3343.5,3342.7,0.96170728]
["bitfinex","ETHUSD",1722342140785,8.27589,3343.5,3342.7,0.11389928]
["bitfinex","ETHUSD",1722342142903,5.99089,3343.5,3342.7,3.10546928]
["bitfinex","ETHUSD",1722342143287,2.99098,3343.4,3342.7,0.11389928]
["bitfinex","ETHUSD",1722342143714,2.99098,3343.4,3342.5,2.99173]
["bitfinex","ETHUSD",1722342144227,2.99098,3343.4,3342.6,0.1139269]
["bitfinex","ETHUSD",1722342144959,2.99098,3343.4,3342.6,3.1055869]
["bitfinex","ETHUSD",1722342145245,7.14427226,3343.5,3342.6,3.1055869]
["bitfinex","ETHUSD",1722342145923,7.14427226,3343.5,3342.7,2.99157]
["bitfinex","ETHUSD",1722342146246,7.14427226,3343.5,3342.8,0.1139017]
["bitfinex","ETHUSD",1722342146751,4.15339226,3343.5,3342.8,0.1139017]
["bitfinex","ETHUSD",1722342146921,4.15339226,3343.5,3342.8,3.1053817]
["bitfinex","ETHUSD",1722342147126,3.55,3343.6,3342.8,3.1053817]
["bitfinex","ETHUSD",1722342147463,3.55,3343.6,3342.9,5.49]
["bitfinex","ETHUSD",1722342147614,3.0,3343.6,3343.1,2.99117]
["bitfinex","ETHUSD",1722342147812,2.99044,3344.0,3343.1,2.99117]
["bitfinex","ETHUSD",1722342147813,3.0,3343.9,3343.1,2.99117]
["bitfinex","ETHUSD",1722342148012,3.0,3343.9,3343.2,0.11385131]
["bitfinex","ETHUSD",1722342148261,2.99061,3343.8,3343.2,0.11385131]
["bitfinex","ETHUSD",1722342148431,3.0,3343.7,3343.2,0.11385131]
["bitfinex","ETHUSD",1722342148607,5.99071,3343.7,3342.9,2.4986]
["bitfinex","ETHUSD",1722342148807,5.99071,3343.7,3342.9,5.49]
["bitfinex","ETHUSD",1722342149028,5.99071,3343.7,3343.0,0.11369063]
["bitfinex","ETHUSD",1722342149221,6.888833,3343.7,3343.0,0.11369063]
["bitfinex","ETHUSD",1722342150054,2.99083,3343.6,3343.0,0.11369063]
["bitfinex","ETHUSD",1722342150239,3.0,3343.5,3343.0,0.11369063]
["bitfinex","ETHUSD",1722342150715,8.30938,3343.5,3343.0,0.11369063]
["bitfinex","ETHUSD",1722342151157,8.30938,3343.5,3342.6,2.9916]
["bitfinex","ETHUSD",1722342151158,8.30938,3343.5,3343.1,0.11367803]
["bitfinex","ETHUSD",1722342151363,8.99531523,3343.5,3342.6,5.98322]
["bitfinex","ETHUSD",1722342151686,5.3185,3343.5,3342.7,3.10530842]
["bitfinex","ETHUSD",1722342151886,3.0,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1722342152057,3.0,3343.5,3342.8,2.99146]
["bitfinex","ETHUSD",1722342152245,2.99071,3343.7,3342.9,3.10510322]
["bitfinex","ETHUSD",1722342152448,3.55,3343.6,3342.9,3.10510322]
["bitfinex","ETHUSD",1722342152773,3.55,3343.6,3343.1,2.4625]
["bitfinex","ETHUSD",1722342152774,3.0,3343.6,3343.1,2.4625]
["bitfinex","ETHUSD",1722342153089,3.0,3343.8,3343.2,0.11353191]
["bitfinex","ETHUSD",1722342153291,0.55,3343.7,3343.2,0.11353191]
["bitfinex","ETHUSD",1722342153490,0.55,3343.7,3343.1,5.45369]
["bitfinex","ETHUSD",1722342153701,5.99052,3343.9,3343.3,0.11348682]
["bitfinex","ETHUSD",1722342153702,3.0,3343.9,3343.3,0.11348682]
["bitfinex","ETHUSD",1722342153912,3.0,3343.9,3343.3,2.991]
["bitfinex","ETHUSD",1722342154110,3.0,3343.9,3343.4,0.11347422]
["bitfinex","ETHUSD",1722342154408,1.88063179,3344.1,3343.4,0.11347422]
["bitfinex","ETHUSD",1722342154409,4.88063179,3344.1,3343.4,0.11347422]
["bitfinex","ETHUSD",1722342154612,0.55,3344.0,3343.4,0.11347422]
["bitfinex","ETHUSD",1722342155165,2.43130108,3344.0,3343.4,0.11347422]
["bitfinex","ETHUSD",1722342155414,5.43130108,3344.0,3343.4,0.11347422]
["bitfinex","ETHUSD",1722342155582,2.43130108,3344.0,3343.4,0.11347422]
["bitfinex","ETHUSD",1722342156484,2.43185508,3344.0,3343.4,0.11347422]
["bitfinex","ETHUSD",1722342157274,2.99058,3343.9,3343.4,0.11347422]
["bitfinex","ETHUSD",1722342157585,2.99058,3343.9,3343.1,2.4625]
["bitfinex","ETHUSD",1722342157586,3.55,3343.8,3343.1,2.4625]
["bitfinex","ETHUSD",1722342157779,3.55,3343.8,3343.2,0.11339866]
["bitfinex","ETHUSD",1722342158180,2.99071,3343.7,3343.2,0.11339866]
["bitfinex","ETHUSD",1722342158412,5.9908,3343.6,3342.8,2.4318]
["bitfinex","ETHUSD",1722342158569,2.9908,3343.6,3342.8,2.4318]
["bitfinex","ETHUSD",1722342158787,3.0,3343.5,3342.9,0.11343646]
["bitfinex","ETHUSD",1722342160189,3.0,3343.5,3342.4,2.4576]
["bitfinex","ETHUSD",1722342160190,2.9912,3343.2,3342.4,2.4576]
["bitfinex","ETHUSD",1722342160389,6.5335536,3343.1,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342160588,2.99125,3343.1,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342160793,3.0,3343.0,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342161024,4.88272936,3343.2,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342161329,7.87387936,3343.2,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342164043,5.99115,3343.2,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342164329,1.88376727,3343.1,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342164531,4.88376727,3343.1,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342164732,3.0,3343.1,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342165120,4.88366448,3343.1,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342165933,7.87490448,3343.1,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342167352,5.99124,3343.1,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342167548,7.87492221,3343.1,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342167747,4.88368221,3343.1,3342.5,0.11348686]
["bitfinex","ETHUSD",1722342169876,3.0,3343.0,3342.5,0.96897655]
["bitfinex","ETHUSD",1722342170175,3.0,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722342170374,1.88368221,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1722342170578,1.88368221,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1722342170786,3.0,3343.6,3342.9,0.11357452]
["bitfinex","ETHUSD",1722342170994,1.88438603,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1722342171144,1.88438603,3343.3,3343.0,0.11356192]
["bitfinex","ETHUSD",1722342171341,1.88438603,3343.3,3342.9,0.11357452]
["bitfinex","ETHUSD",1722342171586,1.88438603,3343.3,3343.1,0.11354933]
["bitfinex","ETHUSD",1722342171798,1.88438603,3343.4,3343.0,0.11356192]
["bitfinex","ETHUSD",1722342171960,1.88438603,3343.3,3343.2,0.11353673]
["bitfinex","ETHUSD",1722342172163,1.88438603,3343.3,3343.1,0.11354933]
["bitfinex","ETHUSD",1722342172478,1.88438603,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1722342172649,1.88438603,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1722342172849,3.0,3343.4,3342.6,3.10528232]
["bitfinex","ETHUSD",1722342173187,1.88449466,3343.3,3342.6,3.10528232]
["bitfinex","ETHUSD",1722342173342,1.88449466,3343.3,3342.6,0.11361232]
["bitfinex","ETHUSD",1722342173546,1.88449466,3343.3,3342.6,3.10528232]
["bitfinex","ETHUSD",1722342173754,5.99103,3343.4,3342.6,3.10528232]
["bitfinex","ETHUSD",1722342173755,1.88449466,3343.2,3342.6,3.10528232]
["bitfinex","ETHUSD",1722342173959,1.88449466,3343.3,3342.6,3.10528232]
["bitfinex","ETHUSD",1722342174161,1.88449466,3343.2,3342.6,3.10528232]
["bitfinex","ETHUSD",1722342174399,1.88454755,3343.2,3342.6,3.10528232]
["bitfinex","ETHUSD",1722342174899,5.99098,3343.4,3342.6,3.10528232]
["bitfinex","ETHUSD",1722342175106,1.88456051,3343.2,3342.6,3.10528232]
["bitfinex","ETHUSD",1722342176408,1.88456051,3343.3,3342.6,3.10524232]
["bitfinex","ETHUSD",1722342176617,1.88456051,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1722342176767,1.88452752,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1722342177087,1.88452752,3343.3,3342.8,0.11358712]
["bitfinex","ETHUSD",1722342177420,1.88452752,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1722342177700,1.88462473,3343.3,3342.8,3.10507712]
["bitfinex","ETHUSD",1722342177858,1.88462473,3343.3,3342.8,0.11358712]
["bitfinex","ETHUSD",1722342178370,1.88462473,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722342178576,4.88462473,3343.2,3342.9,0.11357452]
["bitfinex","ETHUSD",1722342178776,4.88462473,3343.2,3342.4,40.44941]
["bitfinex","ETHUSD",1722342179006,4.88462473,3343.2,3343.0,0.11365149]
["bitfinex","ETHUSD",1722342179305,4.88462473,3343.2,3343.1,0.11363889]
["bitfinex","ETHUSD",1722342179595,1.88462473,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1722342180178,1.88462473,3343.2,3342.6,0.11370188]
["bitfinex","ETHUSD",1722342180703,5.99107,3343.3,3342.6,0.11370188]
["bitfinex","ETHUSD",1722342180887,1.88487126,3343.2,3342.6,0.11370188]
["bitfinex","ETHUSD",1722342182334,1.88487126,3343.1,3342.6,0.11370188]
["bitfinex","ETHUSD",1722342183234,1.88487126,3343.1,3342.4,2.4576]
["bitfinex","ETHUSD",1722342183235,4.87611126,3343.1,3342.4,2.4576]
["bitfinex","ETHUSD",1722342183440,2.99145,3342.9,3342.5,0.11371448]
["bitfinex","ETHUSD",1722342183596,4.88477574,3343.0,3342.5,0.11371448]
["bitfinex","ETHUSD",1722342183597,1.88477574,3343.0,3342.5,0.11371448]
["bitfinex","ETHUSD",1722342183796,1.88477574,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1722342183797,5.99133,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1722342184036,1.8846674,3342.9,3342.3,0.11375835]
["bitfinex","ETHUSD",1722342184208,4.8846674,3342.9,3342.3,0.11375835]
["bitfinex","ETHUSD",1722342184413,4.8846674,3342.9,3342.1,5.47111]
["bitfinex","ETHUSD",1722342184814,4.8846674,3342.9,3342.2,0.11377095]
["bitfinex","ETHUSD",1722342185724,4.88446517,3342.9,3342.2,3.10577095]
["bitfinex","ETHUSD",1722342186116,5.99142,3342.9,3342.2,0.11377095]
["bitfinex","ETHUSD",1722342186942,7.87566874,3342.9,3342.2,0.11377095]
["bitfinex","ETHUSD",1722342187341,5.99142,3342.9,3342.4,0.988]
["bitfinex","ETHUSD",1722342187842,9.25718647,3342.9,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342188805,7.37293773,3342.9,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342189333,9.25718647,3342.9,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342189956,4.38151773,3342.9,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342190252,6.26575803,3342.9,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342190447,3.0,3342.8,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342190838,4.38151773,3342.9,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342191038,6.26575803,3342.9,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342191249,4.38151773,3342.9,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342191551,6.26575803,3342.9,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342192454,0.47358652,3342.8,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342192655,2.35782682,3342.8,3342.5,0.11373315]
["bitfinex","ETHUSD",1722342192950,1.8842403,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1722342193149,4.8842403,3342.7,3342.6,0.11389971]
["bitfinex","ETHUSD",1722342193346,4.88432552,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1722342193552,1.88432552,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1722342193754,1.88432552,3342.7,3342.3,0.11393752]
["bitfinex","ETHUSD",1722342193950,1.88416165,3342.7,3342.3,0.11393752]
["bitfinex","ETHUSD",1722342194351,3.02969945,3342.7,3342.3,0.11393752]
["bitfinex","ETHUSD",1722342194528,3.0,3342.6,3342.3,0.11393752]
["bitfinex","ETHUSD",1722342195126,1.88416165,3342.5,3342.3,0.11393752]
["bitfinex","ETHUSD",1722342195318,3.0,3342.6,3342.3,0.11393752]
["bitfinex","ETHUSD",1722342196263,3.0,3342.6,3342.4,0.988]
["bitfinex","ETHUSD",1722342196491,3.0,3342.8,3342.4,0.988]
["bitfinex","ETHUSD",1722342196639,1.88358664,3342.8,3342.4,0.988]
["bitfinex","ETHUSD",1722342196839,1.88358664,3342.8,3342.5,0.11391231]
["bitfinex","ETHUSD",1722342197275,4.87508664,3342.8,3342.5,0.11391231]
["bitfinex","ETHUSD",1722342197477,4.88358664,3342.7,3342.5,0.11391231]
["bitfinex","ETHUSD",1722342197975,4.88358664,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1722342198163,4.88358664,3342.7,3342.6,0.11389971]
["bitfinex","ETHUSD",1722342198350,3.0,3342.7,3342.2,0.988]
["bitfinex","ETHUSD",1722342198767,3.0,3342.7,3342.3,0.11393752]
["bitfinex","ETHUSD",1722342198945,4.88358664,3342.8,3342.3,0.11393752]
["bitfinex","ETHUSD",1722342199541,4.88358664,3342.8,3342.4,0.988]
["bitfinex","ETHUSD",1722342199867,3.0,3342.7,3342.5,0.11391231]
["bitfinex","ETHUSD",1722342200121,3.0,3342.7,3342.5,2.46191231]
["bitfinex","ETHUSD",1722342200291,3.0,3342.9,3342.6,1.33299123]
["bitfinex","ETHUSD",1722342200580,7.49489606,3343.4,3342.8,0.988]
["bitfinex","ETHUSD",1722342200581,3.0,3343.0,3342.8,0.988]
["bitfinex","ETHUSD",1722342200740,1.88340031,3343.2,3342.8,0.988]
["bitfinex","ETHUSD",1722342200940,4.88340031,3343.2,3342.9,0.11404109]
["bitfinex","ETHUSD",1722342201369,4.88340031,3343.2,3342.8,0.988]
["bitfinex","ETHUSD",1722342201370,3.0,3343.2,3342.8,0.988]
["bitfinex","ETHUSD",1722342201584,4.88340031,3343.3,3343.0,0.988]
["bitfinex","ETHUSD",1722342201787,1.88340031,3343.5,3343.2,3.2952]
["bitfinex","ETHUSD",1722342202088,1.88340031,3343.7,3343.5,0.988]
["bitfinex","ETHUSD",1722342202255,1.88340031,3343.9,3343.6,0.988]
["bitfinex","ETHUSD",1722342202456,7.7624772,3344.3,3343.8,0.988]
["bitfinex","ETHUSD",1722342202457,1.88360949,3344.0,3343.8,0.988]
["bitfinex","ETHUSD",1722342202783,5.31338819,3344.0,3343.8,0.988]
["bitfinex","ETHUSD",1722342202985,5.31338819,3344.0,3343.6,0.988]
["bitfinex","ETHUSD",1722342202986,1.88360949,3343.9,3343.6,0.988]
["bitfinex","ETHUSD",1722342203142,1.88360205,3343.9,3343.6,0.988]
["bitfinex","ETHUSD",1722342203347,1.88325699,3343.9,3343.7,0.11359322]
["bitfinex","ETHUSD",1722342203658,1.88349461,3343.9,3343.6,0.988]
["bitfinex","ETHUSD",1722342203902,1.88349461,3343.9,3343.8,0.11358062]
["bitfinex","ETHUSD",1722342204102,3.0,3343.9,3343.7,0.11359322]
["bitfinex","ETHUSD",1722342204432,4.88349461,3344.0,3343.6,0.988]
["bitfinex","ETHUSD",1722342204733,1.88349461,3344.0,3343.7,0.11359322]
["bitfinex","ETHUSD",1722342205102,1.88349461,3344.0,3343.6,0.988]
["bitfinex","ETHUSD",1722342205308,1.88349461,3344.2,3343.8,1.1011104]
["bitfinex","ETHUSD",1722342205632,1.88349461,3344.2,3343.3,0.05981563]
["bitfinex","ETHUSD",1722342205633,0.3124772,3344.3,3344.1,0.988]
["bitfinex","ETHUSD",1722342205829,1.88349461,3344.6,3344.1,0.988]
["bitfinex","ETHUSD",1722342205997,1.88349461,3344.6,3344.4,0.988]
["bitfinex","ETHUSD",1722342206200,1.88349461,3344.7,3344.4,0.988]
["bitfinex","ETHUSD",1722342206401,1.88252325,3344.8,3344.5,0.11290663]
["bitfinex","ETHUSD",1722342207247,1.88252325,3344.9,3344.5,0.11290663]
["bitfinex","ETHUSD",1722342207445,4.88252325,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1722342207659,3.13694729,3345.0,3344.3,0.11281618]
["bitfinex","ETHUSD",1722342207877,7.34796325,3345.1,3344.3,0.11281618]
["bitfinex","ETHUSD",1722342208016,13.43055985,3345.7,3344.8,2.368]
["bitfinex","ETHUSD",1722342208017,1.88252325,3345.5,3344.8,2.368]
["bitfinex","ETHUSD",1722342208220,5.1838544,3345.8,3344.9,0.11274067]
["bitfinex","ETHUSD",1722342208417,2.98887,3345.8,3344.9,0.11274067]
["bitfinex","ETHUSD",1722342208622,2.90329957,3345.7,3344.8,2.368]
["bitfinex","ETHUSD",1722342208822,1.88252325,3345.6,3344.9,0.11268845]
["bitfinex","ETHUSD",1722342209060,2.90329957,3345.7,3344.9,0.11268845]
["bitfinex","ETHUSD",1722342209357,1.02077632,3345.7,3344.9,3.10230845]
["bitfinex","ETHUSD",1722342209568,1.02077632,3345.7,3344.9,3.10229845]
["bitfinex","ETHUSD",1722342209868,1.02077632,3345.7,3344.9,0.11268845]
["bitfinex","ETHUSD",1722342209869,0.58864703,3345.6,3344.9,0.11268845]
["bitfinex","ETHUSD",1722342210852,0.58864703,3345.6,3344.8,5.41744043]
["bitfinex","ETHUSD",1722342211053,3.0,3345.9,3344.9,0.17247492]
["bitfinex","ETHUSD",1722342211405,2.98847,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1722342211575,7.19298972,3346.4,3345.0,2.98945]
["bitfinex","ETHUSD",1722342211787,7.19298972,3346.4,3344.8,5.35766]
["bitfinex","ETHUSD",1722342211788,2.98878,3345.9,3344.8,5.35764]
["bitfinex","ETHUSD",1722342212071,2.98886,3345.8,3344.9,0.11268845]
["bitfinex","ETHUSD",1722342212231,0.71929897,3346.3,3344.9,0.11268845]
["bitfinex","ETHUSD",1722342212232,3.0,3345.7,3344.9,0.11268845]
["bitfinex","ETHUSD",1722342212432,2.98917,3345.4,3344.4,15.16912]
["bitfinex","ETHUSD",1722342212743,2.98905,3345.6,3344.6,2.98981]
["bitfinex","ETHUSD",1722342212963,3.886841,3345.6,3344.6,2.98981]
["bitfinex","ETHUSD",1722342213171,3.0,3345.5,3344.7,3.10215045]
["bitfinex","ETHUSD",1722342213371,3.0,3345.5,3344.7,2.98975]
["bitfinex","ETHUSD",1722342213694,3.0,3345.5,3344.8,0.11238414]
["bitfinex","ETHUSD",1722342214032,3.0,3345.5,3344.6,2.98981]
["bitfinex","ETHUSD",1722342214033,3.0,3345.5,3344.7,2.98973]
["bitfinex","ETHUSD",1722342214257,3.897791,3345.6,3344.8,0.11238414]
["bitfinex","ETHUSD",1722342215767,3.0,3345.6,3345.0,2.98948]
["bitfinex","ETHUSD",1722342215951,3.0,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1722342216153,3.0,3346.1,3345.1,0.11234639]
["bitfinex","ETHUSD",1722342216411,3.0,3346.1,3345.3,0.11232123]
["bitfinex","ETHUSD",1722342216412,0.7257769,3346.0,3345.3,0.11232123]
["bitfinex","ETHUSD",1722342216583,0.7257769,3346.0,3345.2,3.10167381]
["bitfinex","ETHUSD",1722342216800,0.7257769,3346.0,3345.4,0.11230865]
["bitfinex","ETHUSD",1722342217006,0.72644069,3345.9,3345.3,0.11232123]
["bitfinex","ETHUSD",1722342217299,0.72644069,3345.9,3345.4,0.11162255]
["bitfinex","ETHUSD",1722342217457,3.55,3346.2,3345.4,0.11162255]
["bitfinex","ETHUSD",1722342217653,3.55,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1722342217854,3.55,3346.2,3345.3,0.11163513]
["bitfinex","ETHUSD",1722342218999,2.98855,3346.1,3345.3,0.11163513]
["bitfinex","ETHUSD",1722342219162,3.55,3346.0,3345.3,0.11163513]
["bitfinex","ETHUSD",1722342219364,7.9182869,3346.0,3345.3,0.11163513]
["bitfinex","ETHUSD",1722342219598,2.9888,3345.9,3345.3,0.11163513]
["bitfinex","ETHUSD",1722342219758,2.9888,3345.9,3345.1,2.2946]
["bitfinex","ETHUSD",1722342219953,3.55,3346.0,3345.4,0.11162255]
["bitfinex","ETHUSD",1722342220150,3.0,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1722342220411,5.98846,3346.2,3345.5,0.11160997]
["bitfinex","ETHUSD",1722342220706,2.05123047,3346.1,3345.6,0.11159739]
["bitfinex","ETHUSD",1722342221193,2.05123047,3346.1,3345.1,2.35438375]
["bitfinex","ETHUSD",1722342221194,2.05123047,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1722342221567,2.05123047,3346.1,3345.5,0.11160997]
["bitfinex","ETHUSD",1722342221776,5.03980047,3346.1,3345.5,0.11160997]
["bitfinex","ETHUSD",1722342221983,5.98864,3346.0,3345.1,5.28403]
["bitfinex","ETHUSD",1722342222165,7.76225394,3346.0,3345.6,0.11159739]
["bitfinex","ETHUSD",1722342222375,3.0,3346.0,3345.1,2.98939]
["bitfinex","ETHUSD",1722342222716,2.98866,3346.0,3344.9,5.29536]
["bitfinex","ETHUSD",1722342222879,3.0,3345.9,3345.2,0.11164771]
["bitfinex","ETHUSD",1722342223079,3.0,3345.9,3344.9,5.29536]
["bitfinex","ETHUSD",1722342223278,3.0,3345.9,3345.3,0.11163513]
["bitfinex","ETHUSD",1722342223521,3.5202868,3345.9,3344.9,5.29536]
["bitfinex","ETHUSD",1722342223707,3.5202868,3345.9,3345.4,0.11162255]
["bitfinex","ETHUSD",1722342223904,3.5202868,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1722342224109,3.5202868,3345.9,3345.5,0.11160997]
["bitfinex","ETHUSD",1722342224286,3.5202868,3345.9,3345.1,5.97882]
["bitfinex","ETHUSD",1722342224617,3.0,3345.9,3345.6,0.11159739]
["bitfinex","ETHUSD",1722342224781,3.0,3346.0,3345.1,5.97882]
["bitfinex","ETHUSD",1722342224976,3.0,3346.0,3345.7,0.11158481]
["bitfinex","ETHUSD",1722342225325,3.0,3346.0,3345.8,0.11157223]
["bitfinex","ETHUSD",1722342225469,3.0,3346.0,3345.1,2.98939]
["bitfinex","ETHUSD",1722342225673,4.10282405,3346.0,3345.2,0.11164771]
["bitfinex","ETHUSD",1722342226317,7.09147405,3346.0,3345.2,0.11164771]
["bitfinex","ETHUSD",1722342226528,2.98887,3345.8,3344.9,5.29536]
["bitfinex","ETHUSD",1722342226708,2.98874,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1722342227019,4.05181641,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1722342227191,4.05181641,3345.9,3345.2,0.986]
["bitfinex","ETHUSD",1722342227575,4.05181641,3345.9,3345.3,0.11159786]
["bitfinex","ETHUSD",1722342227774,2.98892,3345.7,3345.3,0.11159786]
["bitfinex","ETHUSD",1722342228019,2.98892,3345.7,3345.2,0.986]
["bitfinex","ETHUSD",1722342228174,2.98892,3345.7,3345.4,0.11158528]
["bitfinex","ETHUSD",1722342228375,2.989,3345.6,3345.2,0.986]
["bitfinex","ETHUSD",1722342228606,2.98913,3345.5,3344.5,5.3652]
["bitfinex","ETHUSD",1722342228934,2.98913,3345.5,3345.0,0.986]
["bitfinex","ETHUSD",1722342230132,3.0,3345.4,3344.4,5.27824]
["bitfinex","ETHUSD",1722342230375,2.98901,3345.6,3344.7,0.986]
["bitfinex","ETHUSD",1722342230523,2.9894,3345.2,3344.7,0.986]
["bitfinex","ETHUSD",1722342230729,3.0,3345.1,3344.7,0.986]
["bitfinex","ETHUSD",1722342231065,3.0,3345.1,3344.8,0.10787476]
["bitfinex","ETHUSD",1722342231537,3.0,3345.1,3344.9,0.10786217]
["bitfinex","ETHUSD",1722342231923,3.0,3345.1,3344.7,0.986]
["bitfinex","ETHUSD",1722342232119,3.0,3345.1,3345.0,0.10784959]
["bitfinex","ETHUSD",1722342232324,3.0,3345.1,3344.7,0.986]
["bitfinex","ETHUSD",1722342232557,5.98946,3345.1,3345.0,0.10784959]
["bitfinex","ETHUSD",1722342232769,6.887339,3345.1,3344.7,0.986]
["bitfinex","ETHUSD",1722342232970,6.887339,3345.1,3344.5,0.986]
["bitfinex","ETHUSD",1722342232971,9.179339,3345.1,3344.5,0.986]
["bitfinex","ETHUSD",1722342233137,8.28146,3345.1,3344.8,0.10787476]
["bitfinex","ETHUSD",1722342233342,8.28146,3345.1,3344.5,0.986]
["bitfinex","ETHUSD",1722342233558,8.28146,3345.1,3344.9,0.10786217]
["bitfinex","ETHUSD",1722342233740,11.27096,3345.1,3344.7,0.986]
["bitfinex","ETHUSD",1722342233992,11.27096,3345.1,3345.0,0.10784959]
["bitfinex","ETHUSD",1722342234274,9.958556,3345.1,3344.7,0.986]
["bitfinex","ETHUSD",1722342234578,9.408556,3345.1,3344.8,0.10787476]
["bitfinex","ETHUSD",1722342234783,12.398066,3345.1,3344.8,0.10787476]
["bitfinex","ETHUSD",1722342234931,12.398066,3345.1,3344.7,0.986]
["bitfinex","ETHUSD",1722342235132,9.408556,3345.1,3344.9,0.10786217]
["bitfinex","ETHUSD",1722342235339,12.398066,3345.1,3344.8,0.10787476]
["bitfinex","ETHUSD",1722342235539,12.398066,3345.1,3344.7,0.986]
["bitfinex","ETHUSD",1722342235752,9.408556,3345.1,3344.9,0.10786217]
["bitfinex","ETHUSD",1722342235977,3.0,3345.1,3344.8,0.10787476]
["bitfinex","ETHUSD",1722342236179,3.0,3345.2,3344.7,0.986]
["bitfinex","ETHUSD",1722342236384,0.55,3345.1,3344.9,0.10786217]
["bitfinex","ETHUSD",1722342236670,0.55,3345.1,3344.9,0.986]
["bitfinex","ETHUSD",1722342236983,3.0,3345.2,3345.0,0.10784959]
["bitfinex","ETHUSD",1722342237548,2.2692,3345.4,3345.0,0.10784959]
["bitfinex","ETHUSD",1722342237862,3.0,3345.5,3345.0,0.10784959]
["bitfinex","ETHUSD",1722342237863,3.0,3345.5,3345.1,0.986]
["bitfinex","ETHUSD",1722342238064,3.0,3345.5,3345.2,0.1080518]
["bitfinex","ETHUSD",1722342238784,3.0,3345.5,3345.3,0.986]
["bitfinex","ETHUSD",1722342239073,5.98905,3345.6,3345.4,0.10820927]
["bitfinex","ETHUSD",1722342239279,2.98915,3345.5,3345.4,0.10820927]
["bitfinex","ETHUSD",1722342239493,3.0,3345.5,3345.4,0.10820927]
["bitfinex","ETHUSD",1722342239653,2.9892,3345.4,3345.1,0.986]
["bitfinex","ETHUSD",1722342239842,3.0,3345.3,3345.1,0.986]
["bitfinex","ETHUSD",1722342240540,3.0,3345.5,3345.1,0.986]
["bitfinex","ETHUSD",1722342241518,2.98932,3345.3,3345.1,0.986]
["bitfinex","ETHUSD",1722342241682,3.0,3345.2,3344.9,0.986]
["bitfinex","ETHUSD",1722342242156,2.98918,3345.4,3344.9,0.986]
["bitfinex","ETHUSD",1722342242475,3.0,3345.3,3344.9,0.986]
["bitfinex","ETHUSD",1722342242683,5.98931,3345.3,3344.9,0.986]
["bitfinex","ETHUSD",1722342242867,2.98945,3345.1,3344.4,7.42]
["bitfinex","ETHUSD",1722342243051,3.0,3345.0,3344.7,0.986]
["bitfinex","ETHUSD",1722342243259,3.0,3345.1,3344.7,0.986]
["bitfinex","ETHUSD",1722342243792,2.98958,3345.0,3344.5,0.986]
["bitfinex","ETHUSD",1722342243954,3.0,3344.9,3344.5,0.986]
["bitfinex","ETHUSD",1722342244289,3.831271,3345.1,3344.4,0.986]
["bitfinex","ETHUSD",1722342244580,3.831271,3345.1,3344.6,0.986]
["bitfinex","ETHUSD",1722342244581,2.98968,3344.9,3344.6,0.986]
["bitfinex","ETHUSD",1722342244880,3.0,3344.8,3344.6,0.986]
["bitfinex","ETHUSD",1722342245311,2.98962,3344.9,3344.6,0.986]
["bitfinex","ETHUSD",1722342245597,3.0,3344.8,3344.6,0.986]
["bitfinex","ETHUSD",1722342245972,6.53955,3345.0,3344.7,0.10819297]
["bitfinex","ETHUSD",1722342246864,2.98971,3344.8,3344.7,0.10819297]
["bitfinex","ETHUSD",1722342247108,5.98971,3344.8,3344.7,0.10819297]
["bitfinex","ETHUSD",1722342247475,5.98971,3344.8,3344.4,0.986]
["bitfinex","ETHUSD",1722342247679,3.0,3344.7,3344.4,0.986]
["bitfinex","ETHUSD",1722342247887,3.0,3344.7,3344.5,0.10821814]
["bitfinex","ETHUSD",1722342248095,3.0,3345.0,3344.6,0.986]
["bitfinex","ETHUSD",1722342248269,5.31257,3345.3,3344.9,0.986]
["bitfinex","ETHUSD",1722342248609,5.98941,3345.2,3345.0,0.10815522]
["bitfinex","ETHUSD",1722342249278,3.0,3345.2,3345.0,0.10815522]
["bitfinex","ETHUSD",1722342251470,5.98939,3345.2,3345.0,0.10815522]
["bitfinex","ETHUSD",1722342252223,2.98944,3345.1,3345.0,0.10815522]
["bitfinex","ETHUSD",1722342252373,5.97888,3345.1,3345.0,0.10815522]
["bitfinex","ETHUSD",1722342252714,7.30781145,3345.1,3344.5,0.986]
["bitfinex","ETHUSD",1722342253008,5.98953,3345.0,3344.5,0.986]
["bitfinex","ETHUSD",1722342255073,3.0,3345.0,3344.5,0.986]
["bitfinex","ETHUSD",1722342255286,2.98969,3344.9,3344.7,0.986]
["bitfinex","ETHUSD",1722342255485,3.0,3344.8,3344.7,0.986]
["bitfinex","ETHUSD",1722342255906,3.0,3344.8,3344.5,0.986]
["bitfinex","ETHUSD",1722342256085,5.98972,3344.8,3344.5,0.986]
["bitfinex","ETHUSD",1722342256433,3.0,3344.8,3344.0,2.99034]
["bitfinex","ETHUSD",1722342256593,2.98995,3344.6,3344.2,0.986]
["bitfinex","ETHUSD",1722342256789,3.0,3344.5,3344.2,0.986]
["bitfinex","ETHUSD",1722342257431,3.0,3344.6,3344.2,0.986]
["bitfinex","ETHUSD",1722342257784,3.0,3344.6,3344.4,0.986]
["bitfinex","ETHUSD",1722342258086,3.0,3344.6,3344.2,0.986]
["bitfinex","ETHUSD",1722342258395,2.98998,3344.5,3344.2,0.986]
["bitfinex","ETHUSD",1722342258595,3.0,3344.4,3344.2,0.986]
["bitfinex","ETHUSD",1722342258819,5.9899,3344.6,3344.2,0.986]
["bitfinex","ETHUSD",1722342261048,5.9899,3344.6,3344.3,0.10849309]
["bitfinex","ETHUSD",1722342261358,5.9899,3344.6,3344.2,0.986]
["bitfinex","ETHUSD",1722342261564,5.9899,3344.6,3344.4,0.10848051]
["bitfinex","ETHUSD",1722342261733,5.9899,3344.6,3344.2,0.986]
["bitfinex","ETHUSD",1722342261931,5.9899,3344.6,3344.5,0.10846792]
["bitfinex","ETHUSD",1722342262130,5.9899,3344.6,3344.2,0.986]
["bitfinex","ETHUSD",1722342262350,5.9899,3344.6,3344.5,0.10858722]
["bitfinex","ETHUSD",1722342262566,5.9899,3344.6,3343.6,5.26322]
["bitfinex","ETHUSD",1722342262567,2.99007,3344.4,3344.0,0.986]
["bitfinex","ETHUSD",1722342262717,6.75694222,3344.6,3344.5,0.10873637]
["bitfinex","ETHUSD",1722342262917,6.75694222,3344.6,3343.6,3.2585]
["bitfinex","ETHUSD",1722342262918,2.9902,3344.3,3343.8,0.986]
["bitfinex","ETHUSD",1722342263133,3.0,3344.2,3343.8,0.986]
["bitfinex","ETHUSD",1722342263359,5.99026,3344.2,3343.8,0.986]
["bitfinex","ETHUSD",1722342263562,2.99034,3344.1,3343.8,0.986]
["bitfinex","ETHUSD",1722342264627,2.99047,3344.0,3343.8,0.986]
["bitfinex","ETHUSD",1722342264822,2.99052,3343.9,3343.5,7.42]
["bitfinex","ETHUSD",1722342265027,2.9907,3343.7,3343.4,0.986]
["bitfinex","ETHUSD",1722342265377,2.9907,3343.7,3343.2,0.986]
["bitfinex","ETHUSD",1722342265685,4.87090847,3343.9,3343.2,0.986]
["bitfinex","ETHUSD",1722342265833,2.99075,3343.7,3343.2,0.986]
["bitfinex","ETHUSD",1722342266178,2.9906,3343.8,3343.4,0.986]
["bitfinex","ETHUSD",1722342266389,3.0,3343.7,3343.4,0.986]
["bitfinex","ETHUSD",1722342267243,3.0,3343.7,3342.9,5.43176]
["bitfinex","ETHUSD",1722342267579,5.99076,3343.7,3342.9,2.4404]
["bitfinex","ETHUSD",1722342267935,2.9908,3343.6,3342.9,2.4404]
["bitfinex","ETHUSD",1722342268136,2.99087,3343.5,3342.8,7.42]
["bitfinex","ETHUSD",1722342268368,5.99101,3343.4,3342.7,2.3446]
["bitfinex","ETHUSD",1722342268675,5.99101,3343.4,3342.7,2.878232]
["bitfinex","ETHUSD",1722342268879,3.0,3343.4,3342.7,2.878232]
["bitfinex","ETHUSD",1722342270363,2.99122,3343.2,3342.1,9.8341]
["bitfinex","ETHUSD",1722342270572,2.99122,3343.2,3342.1,2.4141]
["bitfinex","ETHUSD",1722342270853,2.99122,3343.2,3342.3,2.9919]
["bitfinex","ETHUSD",1722342271054,5.42836,3343.3,3342.4,2.99181]
["bitfinex","ETHUSD",1722342271251,3.0,3343.2,3342.5,3.59012]
["bitfinex","ETHUSD",1722342271455,5.4373,3343.3,3342.5,3.59012]
["bitfinex","ETHUSD",1722342271678,3.0,3343.3,3342.5,3.59012]
["bitfinex","ETHUSD",1722342272483,3.0,3343.3,3342.6,5.40577]
["bitfinex","ETHUSD",1722342272651,3.0,3343.4,3342.6,5.40577]
["bitfinex","ETHUSD",1722342272986,3.0,3343.4,3342.6,3.550704]
["bitfinex","ETHUSD",1722342272987,0.55,3343.3,3342.6,3.550704]
["bitfinex","ETHUSD",1722342273208,2.4373,3343.2,3342.1,2.99207]
["bitfinex","ETHUSD",1722342273498,0.55,3343.1,3342.2,2.992]
["bitfinex","ETHUSD",1722342273988,6.54124,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1722342274479,2.99139,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1722342276175,2.99139,3343.0,3342.2,0.1100893]
["bitfinex","ETHUSD",1722342277340,6.54123,3343.1,3342.2,3.1021193]
["bitfinex","ETHUSD",1722342277648,3.55,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1722342277967,3.55,3343.1,3342.4,0.11010516]
["bitfinex","ETHUSD",1722342278982,6.54124,3343.1,3342.4,0.11010516]
["bitfinex","ETHUSD",1722342279185,3.55,3343.1,3342.4,0.11010516]
["bitfinex","ETHUSD",1722342279575,3.55,3343.1,3342.4,0.71951268]
["bitfinex","ETHUSD",1722342281088,6.54125,3343.1,3342.4,0.71951268]
["bitfinex","ETHUSD",1722342281395,3.55,3343.1,3342.4,3.10196516]
["bitfinex","ETHUSD",1722342281899,3.55,3343.1,3342.4,0.11010516]
["bitfinex","ETHUSD",1722342282278,3.0,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1722342282490,3.0,3343.4,3342.6,2.4174]
["bitfinex","ETHUSD",1722342282675,3.0,3343.4,3342.7,0.11006735]
["bitfinex","ETHUSD",1722342282995,5.99097,3343.4,3342.7,0.11006735]
["bitfinex","ETHUSD",1722342283413,3.0,3343.4,3342.7,0.11006735]
["bitfinex","ETHUSD",1722342284498,3.0,3343.4,3342.7,3.10163735]
["bitfinex","ETHUSD",1722342284794,3.0,3343.5,3342.7,3.10163735]
["bitfinex","ETHUSD",1722342284994,0.55,3343.4,3342.7,3.10163735]
["bitfinex","ETHUSD",1722342285551,3.0,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1722342285783,5.99057,3343.9,3343.0,2.99126]
["bitfinex","ETHUSD",1722342285997,2.99061,3343.8,3343.0,0.11003329]
["bitfinex","ETHUSD",1722342286294,2.99089,3343.5,3343.0,0.11003329]
["bitfinex","ETHUSD",1722342286465,5.99098,3343.4,3343.0,0.11003329]
["bitfinex","ETHUSD",1722342286806,5.99098,3343.4,3343.1,0.11002069]
["bitfinex","ETHUSD",1722342286807,3.0,3343.4,3343.1,0.11002069]
["bitfinex","ETHUSD",1722342287163,3.0,3343.4,3342.6,5.40903]
["bitfinex","ETHUSD",1722342287357,5.36962,3343.3,3343.2,0.11000809]
["bitfinex","ETHUSD",1722342287577,8.36962,3343.3,3342.4,2.99181]
["bitfinex","ETHUSD",1722342287786,5.36962,3343.3,3343.2,0.11000809]
["bitfinex","ETHUSD",1722342288102,8.36962,3343.3,3342.4,2.99181]
["bitfinex","ETHUSD",1722342288286,3.0,3343.2,3342.4,2.99181]
["bitfinex","ETHUSD",1722342288488,3.0,3343.2,3342.5,3.10184629]
["bitfinex","ETHUSD",1722342289296,3.0,3343.2,3342.5,0.11009629]
["bitfinex","ETHUSD",1722342289794,3.0,3343.2,3342.5,3.10186629]
["bitfinex","ETHUSD",1722342290793,3.0,3343.2,3342.5,3.10179629]
["bitfinex","ETHUSD",1722342291098,5.29858,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1722342291392,3.55,3343.5,3342.9,0.11004589]
["bitfinex","ETHUSD",1722342291903,3.0,3343.5,3342.9,0.11004589]
["bitfinex","ETHUSD",1722342292558,5.99096,3343.5,3342.9,0.11004589]
["bitfinex","ETHUSD",1722342293006,5.99096,3343.5,3342.6,5.40292]
["bitfinex","ETHUSD",1722342293165,5.99096,3343.5,3343.0,0.11003329]
["bitfinex","ETHUSD",1722342293367,7.119906,3343.5,3342.6,5.40292]
["bitfinex","ETHUSD",1722342293579,7.119906,3343.5,3343.1,0.11002069]
["bitfinex","ETHUSD",1722342293863,7.119906,3343.5,3342.6,5.40292]
["bitfinex","ETHUSD",1722342294064,5.99096,3343.5,3343.2,0.11000809]
["bitfinex","ETHUSD",1722342294294,3.0,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1722342294479,5.3078,3343.6,3343.3,0.1099955]
["bitfinex","ETHUSD",1722342294661,5.3078,3343.6,3342.6,5.40291]
["bitfinex","ETHUSD",1722342294861,2.99088,3343.5,3342.7,3.531851]
["bitfinex","ETHUSD",1722342295106,3.0,3343.4,3342.7,3.64189208]
["bitfinex","ETHUSD",1722342295308,8.29859,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1722342295667,8.29859,3343.6,3342.9,0.11004589]
["bitfinex","ETHUSD",1722342295991,5.3078,3343.6,3342.9,0.11004589]
["bitfinex","ETHUSD",1722342296165,2.99088,3343.5,3342.7,3.531871]
["bitfinex","ETHUSD",1722342296499,3.0,3343.4,3343.0,0.11000715]
["bitfinex","ETHUSD",1722342296701,5.99098,3343.4,3342.7,0.540291]
["bitfinex","ETHUSD",1722342296903,5.99098,3343.4,3343.1,0.10999456]
["bitfinex","ETHUSD",1722342297196,3.0,3343.4,3343.2,0.10998196]
["bitfinex","ETHUSD",1722342297396,3.0,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1722342297561,5.99089,3343.5,3343.3,0.10996936]
["bitfinex","ETHUSD",1722342297766,4.128954,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1722342297961,3.0,3343.5,3343.4,0.10995677]
["bitfinex","ETHUSD",1722342298157,3.0,3343.5,3342.7,2.99155]
["bitfinex","ETHUSD",1722342298362,5.99088,3343.5,3343.4,0.10995677]
["bitfinex","ETHUSD",1722342298563,3.0,3343.5,3342.7,2.99155]
["bitfinex","ETHUSD",1722342298789,3.0,3343.5,3343.4,0.10995677]
["bitfinex","ETHUSD",1722342298990,3.0,3343.5,3342.7,2.99153]
["bitfinex","ETHUSD",1722342299202,3.0,3343.5,3343.4,0.10995677]
["bitfinex","ETHUSD",1722342299498,3.0,3343.5,3342.7,2.99153]
["bitfinex","ETHUSD",1722342299803,3.0,3343.5,3342.8,3.10151235]
["bitfinex","ETHUSD",1722342300903,5.99092,3343.5,3342.8,0.11003235]
["bitfinex","ETHUSD",1722342301114,0.55,3343.4,3342.8,0.11003235]
["bitfinex","ETHUSD",1722342301406,2.9911,3343.3,3342.9,0.11001975]
["bitfinex","ETHUSD",1722342301607,3.0,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1722342301833,3.0,3343.2,3343.0,0.11000715]
["bitfinex","ETHUSD",1722342302034,3.0,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1722342302342,3.0,3343.2,3343.1,0.10999456]
["bitfinex","ETHUSD",1722342302519,3.0,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1722342302723,3.0,3343.2,3342.5,4.076956]
["bitfinex","ETHUSD",1722342302924,3.0,3343.2,3342.6,0.11005755]
["bitfinex","ETHUSD",1722342303534,3.0,3343.2,3342.9,2.99136]
["bitfinex","ETHUSD",1722342303724,2.99064,3343.8,3342.9,2.99136]
["bitfinex","ETHUSD",1722342303924,3.598108,3343.7,3342.9,2.99136]
["bitfinex","ETHUSD",1722342304097,5.99073,3343.7,3343.0,0.11000715]
["bitfinex","ETHUSD",1722342304298,3.0,3343.6,3343.0,0.11000715]
["bitfinex","ETHUSD",1722342304498,3.0,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1722342304699,3.0,3343.7,3343.1,0.10999456]
["bitfinex","ETHUSD",1722342305448,3.0,3343.8,3343.1,0.10999456]
["bitfinex","ETHUSD",1722342305602,4.131925,3343.8,3343.1,0.10999456]
["bitfinex","ETHUSD",1722342305803,2.99074,3343.7,3343.1,0.10999456]
["bitfinex","ETHUSD",1722342305999,2.9909,3343.5,3342.7,7.65058]
["bitfinex","ETHUSD",1722342306202,5.43687,3343.4,3343.2,0.10998196]
["bitfinex","ETHUSD",1722342306536,8.43687,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1722342306846,3.0,3343.3,3342.7,0.11004122]
["bitfinex","ETHUSD",1722342307438,5.99106,3343.3,3342.7,0.11004122]
["bitfinex","ETHUSD",1722342307629,2.99114,3343.2,3342.4,5.41756]
["bitfinex","ETHUSD",1722342307834,5.99107,3343.3,3342.8,0.11002862]
["bitfinex","ETHUSD",1722342308337,2.99128,3343.1,3342.9,0.11001602]
["bitfinex","ETHUSD",1722342308544,3.0,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1722342309143,5.99133,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1722342309366,3.0,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1722342309853,5.99137,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1722342310018,2.99141,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1722342310218,5.3638,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1722342311234,5.3638,3342.8,3342.1,3.827506]
["bitfinex","ETHUSD",1722342311461,3.0,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1722342312626,3.0,3342.9,3342.2,2.99198]
["bitfinex","ETHUSD",1722342312979,5.99133,3343.0,3342.2,2.99198]
["bitfinex","ETHUSD",1722342314772,5.99133,3343.0,3342.1,0.835436]
["bitfinex","ETHUSD",1722342314923,3.0,3343.0,3342.3,2.99195]
["bitfinex","ETHUSD",1722342315532,3.0,3343.0,3342.6,2.99165]
["bitfinex","ETHUSD",1722342315720,3.0,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1722342316135,3.0,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1722342316660,5.99105,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1722342319232,5.99105,3343.3,3342.4,2.2831]
["bitfinex","ETHUSD",1722342319233,1.88261439,3343.0,3342.4,5.27495]
["bitfinex","ETHUSD",1722342319523,1.88260406,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722342319868,1.88260406,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1722342320272,1.88260406,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1722342320468,1.88260406,3343.0,3342.3,5.7446786]
["bitfinex","ETHUSD",1722342320783,1.88273523,3342.9,3342.3,5.36194]
["bitfinex","ETHUSD",1722342320967,1.88273523,3342.9,3342.4,0.10655988]
["bitfinex","ETHUSD",1722342321162,2.2874,3342.8,3342.4,0.10655988]
["bitfinex","ETHUSD",1722342321366,2.2874,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1722342321367,7.17013523,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1722342321605,7.17013523,3342.8,3342.5,0.10654728]
["bitfinex","ETHUSD",1722342321606,5.2874,3342.8,3342.5,0.10654728]
["bitfinex","ETHUSD",1722342321797,5.2874,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1722342322014,7.17013523,3342.8,3342.6,0.10653467]
["bitfinex","ETHUSD",1722342322202,7.17013523,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1722342322203,3.0,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1722342322507,1.88273523,3343.0,3342.7,0.10652207]
["bitfinex","ETHUSD",1722342322667,1.88273523,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722342322870,1.88273523,3343.0,3342.8,0.10650947]
["bitfinex","ETHUSD",1722342323183,4.88273523,3343.1,3342.9,0.10649688]
["bitfinex","ETHUSD",1722342323368,4.88273523,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1722342323569,3.0,3343.1,3343.0,0.10648428]
["bitfinex","ETHUSD",1722342323804,5.02543504,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1722342324021,3.55,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1722342324334,1.88296717,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1722342324739,1.88290136,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1722342325305,1.88290136,3343.0,3342.7,0.988]
["bitfinex","ETHUSD",1722342325745,4.88290136,3343.1,3342.9,0.988]
["bitfinex","ETHUSD",1722342325895,1.88290136,3343.3,3343.0,2.99127]
["bitfinex","ETHUSD",1722342326092,1.88290136,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1722342326395,1.88295419,3343.8,3343.6,0.988]
["bitfinex","ETHUSD",1722342326595,1.88296782,3343.7,3343.6,0.988]
["bitfinex","ETHUSD",1722342326838,1.88296782,3343.7,3343.0,2.99127]
["bitfinex","ETHUSD",1722342327013,1.88267933,3343.5,3343.0,0.988]
["bitfinex","ETHUSD",1722342327339,0.41448678,3343.6,3342.7,2.99153]
["bitfinex","ETHUSD",1722342327340,3.41448678,3343.6,3342.7,2.99153]
["bitfinex","ETHUSD",1722342327547,1.88276417,3343.4,3342.7,2.99154]
["bitfinex","ETHUSD",1722342327725,1.88276417,3343.4,3343.2,0.2]
["bitfinex","ETHUSD",1722342328063,2.71157227,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722342328226,0.8288081,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722342328547,1.88254043,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722342329054,8.98204,3343.4,3343.2,0.2]
["bitfinex","ETHUSD",1722342329055,5.99099,3343.4,3343.2,0.2]
["bitfinex","ETHUSD",1722342329398,2.99105,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722342329591,6.54105,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722342330551,3.55,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722342331103,5.43228616,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722342331405,3.55,3343.3,3343.2,0.30617546]
["bitfinex","ETHUSD",1722342331627,3.55,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722342331628,3.0,3343.3,3343.2,0.2]
["bitfinex","ETHUSD",1722342331875,1.88219269,3343.4,3343.2,0.4]
["bitfinex","ETHUSD",1722342332208,1.88219269,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342333053,6.25763938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342333232,5.69878207,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342333438,8.69878207,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342333607,6.81658938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342334406,14.99449508,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342334649,12.79868938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342334949,14.99447978,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342335354,12.79868938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342339089,18.54803082,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342339596,23.89978938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342339797,22.22311293,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342340096,19.10973938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342340254,18.54685692,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342340459,21.70185692,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342340682,19.10973938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342341597,18.71042118,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342342821,16.11868938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342343322,12.41368938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342343491,15.00477653,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342343687,12.41368938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342343899,18.55973938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342344416,21.55078938,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342344587,24.21205874,3343.3,3343.2,0.4]
["bitfinex","ETHUSD",1722342345512,24.21205874,3343.3,3341.3,15.44284]
["bitfinex","ETHUSD",1722342345513,2.99213,3342.1,3341.3,2.3593]
["bitfinex","ETHUSD",1722342345725,4.87084493,3342.1,3341.3,2.3593]
["bitfinex","ETHUSD",1722342346026,4.87871493,3342.0,3341.4,0.10329554]
["bitfinex","ETHUSD",1722342346238,3.55,3342.0,3341.4,0.10329554]
["bitfinex","ETHUSD",1722342346539,0.55,3342.0,3341.4,0.10329554]
["bitfinex","ETHUSD",1722342349438,0.55,3342.0,3340.9,2.99311]
["bitfinex","ETHUSD",1722342349439,5.41955995,3342.0,3341.0,5.35241]
["bitfinex","ETHUSD",1722342349592,6.19923995,3342.0,3341.5,0.10019554]
["bitfinex","ETHUSD",1722342349792,6.19923995,3342.0,3341.0,2.3593]
["bitfinex","ETHUSD",1722342349793,3.0,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722342350001,4.87729995,3342.2,3341.6,0.10018293]
["bitfinex","ETHUSD",1722342350312,5.41948995,3342.1,3341.4,2.3593]
["bitfinex","ETHUSD",1722342350497,5.41948995,3342.1,3341.7,0.10017032]
["bitfinex","ETHUSD",1722342350725,5.99222,3342.0,3341.4,2.3593]
["bitfinex","ETHUSD",1722342350929,5.99222,3342.0,3341.1,5.35227]
["bitfinex","ETHUSD",1722342350930,4.87571726,3342.0,3341.1,5.35227]
["bitfinex","ETHUSD",1722342351130,5.42571726,3342.1,3341.2,3.528137]
["bitfinex","ETHUSD",1722342351357,5.99222,3342.0,3341.2,3.528137]
["bitfinex","ETHUSD",1722342351570,0.55,3342.1,3341.3,0.10022076]
["bitfinex","ETHUSD",1722342351571,4.73361726,3342.1,3341.3,0.10022076]
["bitfinex","ETHUSD",1722342351737,4.87571726,3342.0,3341.3,0.10022076]
["bitfinex","ETHUSD",1722342351948,4.87571726,3342.0,3341.1,2.3593]
["bitfinex","ETHUSD",1722342351949,3.54236,3341.9,3341.4,0.10020815]
["bitfinex","ETHUSD",1722342352143,3.0,3341.8,3341.4,0.10020815]
["bitfinex","ETHUSD",1722342352346,3.0,3341.8,3341.1,2.3593]
["bitfinex","ETHUSD",1722342352577,3.0,3341.8,3341.5,0.10019554]
["bitfinex","ETHUSD",1722342352578,2.99249,3341.7,3341.5,0.10019554]
["bitfinex","ETHUSD",1722342352730,3.0,3341.6,3341.1,2.3593]
["bitfinex","ETHUSD",1722342352925,3.0,3341.7,3341.1,2.3593]
["bitfinex","ETHUSD",1722342353177,5.99253,3341.7,3341.1,2.3593]
["bitfinex","ETHUSD",1722342353380,2.99261,3341.6,3341.1,2.3593]
["bitfinex","ETHUSD",1722342353672,3.0,3341.5,3341.1,2.3593]
["bitfinex","ETHUSD",1722342353871,3.0,3341.7,3341.1,2.3593]
["bitfinex","ETHUSD",1722342354381,5.99256,3341.7,3341.1,2.3593]
["bitfinex","ETHUSD",1722342354728,5.99255,3341.7,3341.1,2.3593]
["bitfinex","ETHUSD",1722342355147,2.9926,3341.6,3341.1,2.3593]
["bitfinex","ETHUSD",1722342355480,3.0,3341.5,3341.1,2.3593]
["bitfinex","ETHUSD",1722342355828,3.0,3341.5,3340.7,12.81368]
["bitfinex","ETHUSD",1722342356031,5.99267,3341.5,3340.7,12.81368]
["bitfinex","ETHUSD",1722342356348,2.99276,3341.4,3340.7,9.8203]
["bitfinex","ETHUSD",1722342356563,3.0,3341.3,3340.7,2.4003]
["bitfinex","ETHUSD",1722342356886,5.4941,3341.5,3340.7,2.4003]
["bitfinex","ETHUSD",1722342356887,8.48678,3341.5,3340.7,2.4003]
["bitfinex","ETHUSD",1722342357231,8.48677,3341.5,3340.7,2.4003]
["bitfinex","ETHUSD",1722342357778,5.99267,3341.5,3340.7,2.4003]
["bitfinex","ETHUSD",1722342357975,2.99282,3341.4,3340.7,2.4003]
["bitfinex","ETHUSD",1722342358133,3.0,3341.3,3340.7,2.4003]
["bitfinex","ETHUSD",1722342358335,5.99267,3341.5,3340.7,2.4003]
["bitfinex","ETHUSD",1722342359448,3.0,3341.5,3340.7,5.39363]
["bitfinex","ETHUSD",1722342359784,5.99268,3341.5,3340.7,2.4003]
["bitfinex","ETHUSD",1722342360432,5.99268,3341.5,3340.7,5.39361]
["bitfinex","ETHUSD",1722342361484,3.2721455,3341.4,3340.3,2.99368]
["bitfinex","ETHUSD",1722342361648,2.99298,3341.2,3340.3,2.99368]
["bitfinex","ETHUSD",1722342361848,5.99303,3341.1,3340.3,2.99368]
["bitfinex","ETHUSD",1722342362238,5.99303,3341.1,3340.2,5.39952]
["bitfinex","ETHUSD",1722342362239,3.0,3341.1,3340.2,5.39952]
["bitfinex","ETHUSD",1722342362582,3.0,3341.1,3340.2,2.4057]
["bitfinex","ETHUSD",1722342362583,3.592448,3341.0,3340.2,2.4057]
["bitfinex","ETHUSD",1722342362894,3.0,3341.1,3340.3,0.05987069]
["bitfinex","ETHUSD",1722342363054,3.0,3341.2,3340.2,2.99376]
["bitfinex","ETHUSD",1722342363235,3.0,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1722342363801,3.0,3341.2,3340.2,2.99376]
["bitfinex","ETHUSD",1722342363938,2.9436,3341.1,3340.1,7.42]
["bitfinex","ETHUSD",1722342364146,3.59436,3341.0,3340.1,7.42]
["bitfinex","ETHUSD",1722342364462,3.59436,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1722342364463,6.58747,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1722342364896,3.59436,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1722342365175,6.58748,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1722342365335,2.99347,3340.7,3339.6,5.36434]
["bitfinex","ETHUSD",1722342365534,0.900673,3340.7,3339.9,2.99406]
["bitfinex","ETHUSD",1722342365802,0.900673,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1722342366009,0.900673,3340.7,3340.0,3.09373515]
["bitfinex","ETHUSD",1722342366499,0.900673,3340.7,3340.0,0.09973515]
["bitfinex","ETHUSD",1722342366660,0.900673,3340.7,3340.0,3.09369515]
["bitfinex","ETHUSD",1722342367012,3.0,3340.8,3340.0,3.09369515]
["bitfinex","ETHUSD",1722342367662,3.0,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1722342367861,5.4189,3340.9,3340.1,3.09362253]
["bitfinex","ETHUSD",1722342368693,8.41213,3340.9,3340.1,3.09362253]
["bitfinex","ETHUSD",1722342368906,5.4189,3340.9,3340.1,0.09972253]
["bitfinex","ETHUSD",1722342369069,3.0,3341.4,3340.1,0.09972253]
["bitfinex","ETHUSD",1722342369070,2.2708,3340.6,3340.1,0.09972253]
["bitfinex","ETHUSD",1722342369414,2.2708,3340.6,3340.2,0.09970991]
["bitfinex","ETHUSD",1722342369559,2.2708,3340.6,3339.8,2.99414]
["bitfinex","ETHUSD",1722342369757,5.26429,3340.6,3339.9,0.09974777]
["bitfinex","ETHUSD",1722342370273,2.99362,3340.5,3339.9,0.09974777]
["bitfinex","ETHUSD",1722342370475,2.99401,3340.0,3339.5,7.42]
["bitfinex","ETHUSD",1722342370703,2.4048,3340.1,3340.0,0.09973515]
["bitfinex","ETHUSD",1722342370913,2.4048,3340.1,3339.4,3.0581288]
["bitfinex","ETHUSD",1722342371109,2.4048,3340.1,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342371311,3.0,3340.1,3339.5,0.09957807]
["bitfinex","ETHUSD",1722342371615,3.0,3340.3,3339.5,0.09957807]
["bitfinex","ETHUSD",1722342371816,0.831653,3340.2,3339.5,0.09957807]
["bitfinex","ETHUSD",1722342373178,3.0,3340.3,3339.5,0.09957807]
["bitfinex","ETHUSD",1722342373484,3.0,3340.3,3339.6,2.4729]
["bitfinex","ETHUSD",1722342373669,3.0,3340.4,3339.6,2.4729]
["bitfinex","ETHUSD",1722342373874,3.0,3340.4,3339.7,0.10006489]
["bitfinex","ETHUSD",1722342374291,2.99375,3340.3,3339.7,0.10006489]
["bitfinex","ETHUSD",1722342374490,3.898731,3340.2,3339.7,0.10006489]
["bitfinex","ETHUSD",1722342374686,3.0,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1722342374887,5.9937,3340.4,3339.8,0.10005227]
["bitfinex","ETHUSD",1722342375116,2.3946,3340.2,3339.4,3.0581188]
["bitfinex","ETHUSD",1722342375322,8.38847,3340.2,3339.9,0.10003965]
["bitfinex","ETHUSD",1722342375519,8.38847,3340.2,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342375721,2.99406,3340.0,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342375889,2.99406,3340.0,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342376089,3.0,3339.9,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342377411,5.99401,3340.0,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342378330,8.98808,3340.0,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342378527,1.3070901,3339.9,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342380447,2.2606,3339.8,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342380606,5.2606,3339.8,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342380809,5.40788,3339.7,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342381006,3.0,3339.6,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342381337,3.0,3339.7,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342381506,3.96576501,3339.7,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342381705,3.0,3339.6,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342382353,3.97148501,3339.7,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342382709,6.96577501,3339.7,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342383377,3.97148501,3339.7,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342383665,0.56911488,3339.6,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342384250,3.97148501,3339.7,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342385717,3.0,3339.9,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342386417,2.99402,3340.0,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342386418,5.99384,3340.2,3339.5,0.10009014]
["bitfinex","ETHUSD",1722342386934,2.99392,3340.1,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342387251,2.99392,3340.1,3339.5,0.10108836]
["bitfinex","ETHUSD",1722342387420,4.44023257,3340.1,3339.5,0.10108836]
["bitfinex","ETHUSD",1722342387947,3.0,3340.0,3339.5,0.10108836]
["bitfinex","ETHUSD",1722342388252,3.0,3340.1,3339.5,3.09552836]
["bitfinex","ETHUSD",1722342388457,3.0,3340.2,3339.5,0.16097422]
["bitfinex","ETHUSD",1722342388611,3.0,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1722342388936,3.0,3340.2,3339.8,0.10105049]
["bitfinex","ETHUSD",1722342389449,3.0,3340.2,3339.9,0.10103787]
["bitfinex","ETHUSD",1722342389808,3.0,3340.2,3339.7,3.05410867]
["bitfinex","ETHUSD",1722342390010,3.0,3340.2,3339.8,0.10105049]
["bitfinex","ETHUSD",1722342390246,3.0,3340.2,3339.7,0.05987867]
["bitfinex","ETHUSD",1722342390446,3.0,3340.2,3339.9,0.10103787]
["bitfinex","ETHUSD",1722342390649,3.0,3340.2,3339.7,0.05987867]
["bitfinex","ETHUSD",1722342390650,3.0,3340.2,3339.8,0.10105049]
["bitfinex","ETHUSD",1722342390850,3.0,3340.2,3340.0,0.10102525]
["bitfinex","ETHUSD",1722342391155,3.0,3340.2,3339.9,0.10103787]
["bitfinex","ETHUSD",1722342391341,3.0,3340.2,3340.1,0.10101263]
["bitfinex","ETHUSD",1722342391508,6.0,3340.2,3340.0,0.10102525]
["bitfinex","ETHUSD",1722342391708,3.0,3340.2,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342391931,6.0,3340.2,3340.1,0.10101263]
["bitfinex","ETHUSD",1722342392151,6.0,3340.2,3339.4,3.0580988]
["bitfinex","ETHUSD",1722342392309,3.0,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722342392504,3.0,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1722342392905,3.0,3340.1,3339.7,3.15521681]
["bitfinex","ETHUSD",1722342393118,3.0,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1722342393322,3.0,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1722342393651,3.0,3340.2,3339.9,0.10103787]
["bitfinex","ETHUSD",1722342393854,3.0,3340.2,3339.9,3.09513787]
["bitfinex","ETHUSD",1722342394065,3.0,3340.2,3339.9,0.10103787]
["bitfinex","ETHUSD",1722342394558,3.0,3340.2,3339.9,5.57318787]
["bitfinex","ETHUSD",1722342394721,3.0,3340.2,3340.0,2.99398]
["bitfinex","ETHUSD",1722342394932,3.0,3340.2,3339.9,2.57913787]
["bitfinex","ETHUSD",1722342395112,3.0,3340.2,3340.1,0.10060499]
["bitfinex","ETHUSD",1722342395314,3.0,3340.2,3339.9,2.4781]
["bitfinex","ETHUSD",1722342395315,3.0,3340.2,3340.0,0.10061761]
["bitfinex","ETHUSD",1722342395658,3.0,3340.2,3339.9,2.4781]
["bitfinex","ETHUSD",1722342395977,3.0,3340.2,3340.1,0.10060499]
["bitfinex","ETHUSD",1722342396156,3.0,3340.2,3340.0,0.10061761]
["bitfinex","ETHUSD",1722342396367,3.0,3340.2,3340.1,0.10060499]
["bitfinex","ETHUSD",1722342396658,3.0,3340.2,3339.9,2.4781]
["bitfinex","ETHUSD",1722342396948,3.0,3340.3,3340.1,0.10060499]
["bitfinex","ETHUSD",1722342397160,3.0,3340.3,3340.0,0.10061761]
["bitfinex","ETHUSD",1722342397367,3.0,3340.3,3340.2,0.10059237]
["bitfinex","ETHUSD",1722342397512,3.0,3340.3,3340.1,0.10060499]
["bitfinex","ETHUSD",1722342397941,3.0,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1722342398260,3.0,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1722342398562,3.0,3340.3,3339.8,3.09482285]
["bitfinex","ETHUSD",1722342398719,3.0,3340.3,3339.8,0.10064285]
["bitfinex","ETHUSD",1722342398915,3.0,3340.3,3339.7,3.84177488]
["bitfinex","ETHUSD",1722342399118,3.0,3340.3,3339.9,0.10063023]
["bitfinex","ETHUSD",1722342399345,3.0,3340.3,3339.8,3.09480285]
["bitfinex","ETHUSD",1722342399547,3.0,3340.3,3340.0,0.10061761]
["bitfinex","ETHUSD",1722342399786,3.0,3340.3,3339.9,0.10063023]
["bitfinex","ETHUSD",1722342399964,3.0,3340.3,3340.1,0.10060499]
["bitfinex","ETHUSD",1722342400165,5.99374,3340.3,3340.1,0.10060499]
["bitfinex","ETHUSD",1722342400382,3.05636957,3340.2,3339.4,3.0581388]
["bitfinex","ETHUSD",1722342400604,6.05024957,3340.2,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342400895,2.99406,3340.0,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342401252,3.0,3339.9,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342401456,0.599406,3339.8,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342401707,3.0,3340.0,3339.4,3.0581288]
["bitfinex","ETHUSD",1722342401858,7.8759935,3340.4,3339.5,5.44862]
["bitfinex","ETHUSD",1722342401859,3.0,3340.1,3339.5,5.44862]
["bitfinex","ETHUSD",1722342402197,3.0,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1722342402397,3.0,3340.3,3339.5,2.4542]
["bitfinex","ETHUSD",1722342402564,4.03043835,3340.2,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342402907,3.0,3340.1,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342403191,3.0,3340.1,3339.4,3.0581188]
["bitfinex","ETHUSD",1722342403391,7.03039835,3340.2,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342403979,2.9941,3339.9,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342404188,3.78631801,3339.8,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342405153,3.0,3339.8,3339.4,3.0580888]
["bitfinex","ETHUSD",1722342405388,3.0,3340.1,3339.5,2.4644]
["bitfinex","ETHUSD",1722342406760,5.99393,3340.1,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342407092,3.0,3340.1,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342407894,4.87624711,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1722342408193,4.25944711,3340.3,3339.6,0.60523188]
["bitfinex","ETHUSD",1722342408399,3.0086957,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1722342408760,3.0086957,3340.4,3340.0,0.2]
["bitfinex","ETHUSD",1722342409685,3.0,3340.3,3340.0,0.2]
["bitfinex","ETHUSD",1722342411024,3.0,3340.3,3340.1,0.10078073]
["bitfinex","ETHUSD",1722342411900,4.08800461,3340.3,3340.1,0.10078073]
["bitfinex","ETHUSD",1722342412505,3.0,3340.3,3340.1,0.10078073]
["bitfinex","ETHUSD",1722342412807,3.0,3340.3,3340.1,3.09465073]
["bitfinex","ETHUSD",1722342413094,4.8783177,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722342413266,4.8783177,3340.7,3340.2,0.10076811]
["bitfinex","ETHUSD",1722342413472,4.87824407,3340.7,3340.0,3.45381322]
["bitfinex","ETHUSD",1722342413700,1.87824407,3340.6,3340.3,0.10075549]
["bitfinex","ETHUSD",1722342414005,1.87824407,3340.6,3340.0,0.4]
["bitfinex","ETHUSD",1722342414311,1.87824407,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1722342414608,1.87824407,3341.1,3340.4,5.3239]
["bitfinex","ETHUSD",1722342414833,1.87824407,3341.0,3340.6,0.10037364]
["bitfinex","ETHUSD",1722342415009,1.87824407,3341.0,3340.5,0.10038625]
["bitfinex","ETHUSD",1722342415321,2.58407588,3341.1,3340.6,0.10037364]
["bitfinex","ETHUSD",1722342415526,1.877833,3341.0,3340.4,2.3303]
["bitfinex","ETHUSD",1722342415722,4.877833,3341.0,3340.7,0.10029373]
["bitfinex","ETHUSD",1722342415925,3.0,3340.9,3340.4,2.3303]
["bitfinex","ETHUSD",1722342416146,3.70624288,3341.1,3340.8,0.10028111]
["bitfinex","ETHUSD",1722342416433,8.57723928,3341.1,3340.2,2.99382]
["bitfinex","ETHUSD",1722342416641,8.57723928,3341.1,3340.0,38.109404]
["bitfinex","ETHUSD",1722342416642,2.99338,3340.7,3340.0,0.4]
["bitfinex","ETHUSD",1722342416931,0.598659,3340.6,3340.0,0.4]
["bitfinex","ETHUSD",1722342417252,1.8779164,3340.6,3340.0,0.6]
["bitfinex","ETHUSD",1722342418082,5.9933,3340.8,3340.0,3.59396]
["bitfinex","ETHUSD",1722342418083,1.8779164,3340.7,3340.0,3.59396]
["bitfinex","ETHUSD",1722342418287,3.0,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1722342418288,4.8779164,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1722342418537,4.8779164,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1722342418538,1.8779164,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1722342418728,1.8779164,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1722342418896,4.8779164,3340.9,3340.2,3.652539]
["bitfinex","ETHUSD",1722342419101,3.0,3340.9,3340.2,3.652539]
["bitfinex","ETHUSD",1722342419328,4.8779164,3341.0,3340.2,3.652539]
["bitfinex","ETHUSD",1722342419486,4.87702408,3341.0,3340.1,5.41321]
["bitfinex","ETHUSD",1722342419686,4.64336143,3341.3,3340.1,5.41317]
["bitfinex","ETHUSD",1722342419687,1.87702408,3340.9,3340.1,5.41317]
["bitfinex","ETHUSD",1722342419909,1.87702408,3340.9,3340.2,2.99383]
["bitfinex","ETHUSD",1722342420183,3.0,3340.9,3340.2,2.99383]
["bitfinex","ETHUSD",1722342420529,3.0,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1722342420741,1.87702408,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1722342420904,1.87702408,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722342420905,3.0,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722342421081,4.87702408,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722342421405,6.42766263,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722342421616,9.42079263,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722342421818,4.55063855,3341.0,3340.2,2.99377]
["bitfinex","ETHUSD",1722342422131,4.87655096,3341.1,3340.1,5.41322]
["bitfinex","ETHUSD",1722342422356,3.0,3341.1,3340.1,5.41322]
["bitfinex","ETHUSD",1722342422575,1.87657033,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1722342422729,3.12780857,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1722342423059,3.0,3340.9,3340.1,2.4193]
["bitfinex","ETHUSD",1722342423274,3.0,3340.9,3340.1,5.4132]
["bitfinex","ETHUSD",1722342423584,5.26686,3340.8,3340.0,0.8]
["bitfinex","ETHUSD",1722342423778,3.31542635,3340.7,3340.0,0.8]
["bitfinex","ETHUSD",1722342423949,4.87028139,3340.5,3340.0,0.8]
["bitfinex","ETHUSD",1722342424353,3.0,3340.4,3340.0,0.8]
["bitfinex","ETHUSD",1722342424550,2.99382,3340.3,3340.0,0.8]
["bitfinex","ETHUSD",1722342424877,3.0,3340.6,3340.0,0.8]
["bitfinex","ETHUSD",1722342424878,4.87018385,3340.1,3340.0,0.8]
["bitfinex","ETHUSD",1722342425155,7.52656883,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342425368,9.40285909,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342425957,7.52656883,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342426760,10.52048883,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342427718,7.52656883,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342428035,10.52048883,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342428519,16.25388298,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342428724,18.65318298,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342429032,16.46370883,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342434115,13.46978883,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342434326,10.58149634,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342434464,5.99392,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342434867,7.86939498,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342435167,5.99392,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342436001,8.98784,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342436229,18.48977094,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342436361,15.49585094,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342436560,13.30795372,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342437405,21.48296511,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1722342437645,21.48296511,3340.1,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342437646,8.31412,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342437933,11.86412,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342438289,14.85858,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342439027,17.04418559,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342439189,14.85858,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342439385,19.02450304,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342440332,19.83417446,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342441090,25.41139909,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342441344,19.83417446,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342442212,19.02256508,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342443173,16.83971446,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342445464,18.70926184,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342445681,13.84525446,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342445823,15.71483362,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342446025,13.38963362,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342446219,11.52005446,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342446832,16.38409362,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342447033,13.38963362,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342448359,16.38409362,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342450796,18.76809362,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342451090,16.89851446,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342452111,19.89297446,3339.5,3339.4,0.0635988]
["bitfinex","ETHUSD",1722342452306,2.99553,3338.3,3338.2,7.42]
["bitfinex","ETHUSD",1722342452587,2.9951,3338.8,3337.6,7.42]
["bitfinex","ETHUSD",1722342452588,2.99532,3338.6,3337.6,7.42]
["bitfinex","ETHUSD",1722342452757,2.99532,3338.6,3337.7,5.40443139]
["bitfinex","ETHUSD",1722342452758,3.0,3338.5,3337.7,5.40443139]
["bitfinex","ETHUSD",1722342452960,3.0,3338.5,3337.8,0.05991118]
["bitfinex","ETHUSD",1722342452961,5.99536,3338.5,3337.8,0.05991118]
["bitfinex","ETHUSD",1722342453265,2.9955,3338.4,3337.9,1.28244812]
["bitfinex","ETHUSD",1722342453466,3.0,3338.3,3337.7,2.3485]
["bitfinex","ETHUSD",1722342453866,3.0,3338.3,3337.6,10.4161]
["bitfinex","ETHUSD",1722342453867,2.99553,3338.3,3337.6,7.42]
["bitfinex","ETHUSD",1722342456064,5.99522,3338.7,3337.9,1.23444805]
["bitfinex","ETHUSD",1722342456269,5.99522,3338.7,3337.9,1.33289605]
["bitfinex","ETHUSD",1722342456478,2.99526,3338.6,3337.9,1.33289605]
["bitfinex","ETHUSD",1722342456678,3.0,3338.5,3337.9,1.33289605]
["bitfinex","ETHUSD",1722342456866,2.99546,3338.4,3337.9,1.33289605]
["bitfinex","ETHUSD",1722342457385,3.0,3338.3,3337.9,1.33289605]
["bitfinex","ETHUSD",1722342457943,3.0,3338.3,3337.9,0.098448]
["bitfinex","ETHUSD",1722342458144,3.0,3338.3,3337.7,2.3853]
["bitfinex","ETHUSD",1722342458344,3.0,3338.4,3338.0,0.09843536]
["bitfinex","ETHUSD",1722342458601,3.0,3338.4,3337.7,2.3853]
["bitfinex","ETHUSD",1722342458754,3.0,3338.4,3338.1,0.09842272]
["bitfinex","ETHUSD",1722342458952,3.0,3338.4,3337.8,1.280146]
["bitfinex","ETHUSD",1722342459198,3.0,3338.4,3338.2,0.09841009]
["bitfinex","ETHUSD",1722342459361,3.0,3338.4,3337.8,1.280146]
["bitfinex","ETHUSD",1722342459563,3.0,3338.4,3338.3,0.09839746]
["bitfinex","ETHUSD",1722342459893,5.99515,3338.8,3338.2,2.4681]
["bitfinex","ETHUSD",1722342459894,3.0,3338.8,3338.2,2.4681]
["bitfinex","ETHUSD",1722342460064,3.0,3338.8,3338.3,0.64477046]
["bitfinex","ETHUSD",1722342460301,5.99509,3338.8,3338.3,0.64477046]
["bitfinex","ETHUSD",1722342460485,3.0,3338.8,3338.3,0.09839746]
["bitfinex","ETHUSD",1722342460686,2.99522,3338.7,3338.3,0.09839746]
["bitfinex","ETHUSD",1722342461114,3.0,3338.8,3338.3,0.09839746]
["bitfinex","ETHUSD",1722342461312,3.0,3338.7,3338.3,0.09839746]
["bitfinex","ETHUSD",1722342463330,5.99519,3338.7,3338.3,0.09839746]
["bitfinex","ETHUSD",1722342463698,5.99519,3338.7,3337.9,2.2869]
["bitfinex","ETHUSD",1722342463699,2.99541,3338.5,3337.9,2.2869]
["bitfinex","ETHUSD",1722342463887,3.0,3338.7,3337.9,3.557206]
["bitfinex","ETHUSD",1722342463888,2.99527,3338.6,3337.9,3.557206]
["bitfinex","ETHUSD",1722342464224,3.0,3338.5,3338.0,0.09865989]
["bitfinex","ETHUSD",1722342464396,2.99547,3338.4,3338.0,0.09865989]
["bitfinex","ETHUSD",1722342464594,2.99547,3338.4,3337.6,7.42]
["bitfinex","ETHUSD",1722342464595,2.99563,3338.2,3337.6,7.42]
["bitfinex","ETHUSD",1722342464911,2.99531,3338.6,3338.1,0.09864725]
["bitfinex","ETHUSD",1722342465221,5.9954,3338.5,3338.2,0.09863462]
["bitfinex","ETHUSD",1722342465725,5.9954,3338.5,3337.6,11.698303]
["bitfinex","ETHUSD",1722342466029,5.9954,3338.5,3338.3,0.09862199]
["bitfinex","ETHUSD",1722342466326,5.9954,3338.5,3337.6,11.698303]
["bitfinex","ETHUSD",1722342466524,5.9954,3338.5,3337.7,0.69426505]
["bitfinex","ETHUSD",1722342467018,2.99546,3338.4,3337.8,0.09868516]
["bitfinex","ETHUSD",1722342467181,3.0,3338.3,3337.8,0.09868516]
["bitfinex","ETHUSD",1722342467386,5.99554,3338.3,3337.7,0.69426505]
["bitfinex","ETHUSD",1722342467623,5.99554,3338.3,3337.9,0.09867253]
["bitfinex","ETHUSD",1722342467846,5.99554,3338.3,3337.8,0.09868516]
["bitfinex","ETHUSD",1722342468025,5.99554,3338.3,3338.0,0.09865989]
["bitfinex","ETHUSD",1722342468345,2.99564,3338.2,3338.1,0.09864725]
["bitfinex","ETHUSD",1722342468543,5.99564,3338.2,3337.6,7.42]
["bitfinex","ETHUSD",1722342468705,5.99554,3338.3,3338.1,0.09864725]
["bitfinex","ETHUSD",1722342468901,2.99582,3338.0,3337.6,7.42]
["bitfinex","ETHUSD",1722342469136,2.99562,3338.2,3337.6,7.42]
["bitfinex","ETHUSD",1722342469441,5.9913,3338.2,3337.7,0.0986978]
["bitfinex","ETHUSD",1722342469743,2.99563,3338.2,3337.7,0.0986978]
["bitfinex","ETHUSD",1722342470102,3.0,3338.3,3337.7,0.0986978]
["bitfinex","ETHUSD",1722342470103,2.99572,3338.1,3337.7,0.0986978]
["bitfinex","ETHUSD",1722342471114,5.99558,3338.3,3337.7,0.0986978]
["bitfinex","ETHUSD",1722342471115,2.99581,3338.0,3337.7,0.0986978]
["bitfinex","ETHUSD",1722342471630,2.9959,3337.9,3337.7,0.0986978]
["bitfinex","ETHUSD",1722342471799,2.99581,3338.0,3337.7,0.0986978]
["bitfinex","ETHUSD",1722342473344,2.99598,3337.8,3337.7,0.0986978]
["bitfinex","ETHUSD",1722342473500,2.99619,3337.6,3337.1,9.8853]
["bitfinex","ETHUSD",1722342473705,2.99619,3337.6,3337.1,2.4653]
["bitfinex","ETHUSD",1722342473904,2.99619,3337.6,3337.2,0.09898183]
["bitfinex","ETHUSD",1722342474198,1.139395,3338.0,3337.2,0.09898183]
["bitfinex","ETHUSD",1722342474199,2.99607,3337.7,3337.2,0.09898183]
["bitfinex","ETHUSD",1722342476964,5.99221,3337.7,3337.2,0.09898183]
["bitfinex","ETHUSD",1722342477104,2.99607,3337.7,3337.2,0.09898183]
["bitfinex","ETHUSD",1722342477304,2.99607,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342477705,5.99221,3337.7,3337.1,0.09911802]
["bitfinex","ETHUSD",1722342477920,2.99607,3337.7,3337.1,0.09911802]
["bitfinex","ETHUSD",1722342478451,2.99608,3337.7,3337.1,0.09911802]
["bitfinex","ETHUSD",1722342479709,2.99617,3337.6,3337.1,0.09911802]
["bitfinex","ETHUSD",1722342479909,2.99628,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1722342480105,2.99617,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342480315,2.99617,3337.6,3337.1,0.09911802]
["bitfinex","ETHUSD",1722342480609,2.99607,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342480850,3.0,3337.6,3337.2,0.09918027]
["bitfinex","ETHUSD",1722342481035,3.0,3337.6,3337.1,0.09919291]
["bitfinex","ETHUSD",1722342481244,3.0,3337.6,3337.3,0.09916763]
["bitfinex","ETHUSD",1722342481458,3.0,3337.6,3337.2,0.09918027]
["bitfinex","ETHUSD",1722342481610,3.0,3337.6,3337.4,0.09915499]
["bitfinex","ETHUSD",1722342481958,3.0,3337.6,3337.5,0.09914235]
["bitfinex","ETHUSD",1722342482164,3.0,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342482454,5.99616,3337.6,3337.5,0.09914235]
["bitfinex","ETHUSD",1722342482666,6.87749863,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342483086,3.0,3337.6,3337.1,0.09919291]
["bitfinex","ETHUSD",1722342483400,3.0,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342483687,3.0,3337.6,3337.2,0.09918027]
["bitfinex","ETHUSD",1722342483902,3.0,3337.6,3337.1,0.09919291]
["bitfinex","ETHUSD",1722342484045,3.0,3337.6,3337.3,0.09916763]
["bitfinex","ETHUSD",1722342484238,3.0,3337.6,3337.2,0.09918027]
["bitfinex","ETHUSD",1722342484442,3.0,3337.6,3337.4,0.09915499]
["bitfinex","ETHUSD",1722342484647,3.0,3337.6,3337.3,0.09916763]
["bitfinex","ETHUSD",1722342484890,3.0,3337.6,3337.5,0.09914235]
["bitfinex","ETHUSD",1722342485045,2.99602,3337.8,3337.4,0.09915499]
["bitfinex","ETHUSD",1722342485243,4.58849218,3338.2,3337.0,3.99668]
["bitfinex","ETHUSD",1722342485244,4.05969977,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1722342485461,1.87370759,3338.6,3337.8,2.99594]
["bitfinex","ETHUSD",1722342485805,2.99517,3338.7,3337.9,0.05990806]
["bitfinex","ETHUSD",1722342485959,2.99517,3338.7,3337.9,0.15925073]
["bitfinex","ETHUSD",1722342486295,3.0,3338.8,3338.0,2.99576]
["bitfinex","ETHUSD",1722342486545,3.0,3338.8,3337.9,0.15925073]
["bitfinex","ETHUSD",1722342486546,3.0,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1722342486695,3.0,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1722342486898,3.0,3338.8,3338.3,5.47466158]
["bitfinex","ETHUSD",1722342487066,3.0,3338.8,3338.5,0.09910961]
["bitfinex","ETHUSD",1722342487275,3.0,3338.8,3338.4,0.09912224]
["bitfinex","ETHUSD",1722342487450,3.0,3338.8,3338.6,0.09909698]
["bitfinex","ETHUSD",1722342487654,3.0,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1722342487655,3.0,3338.8,3338.5,0.09910961]
["bitfinex","ETHUSD",1722342487904,3.0,3338.8,3338.7,0.09908435]
["bitfinex","ETHUSD",1722342488119,3.0,3338.8,3338.6,0.09909698]
["bitfinex","ETHUSD",1722342488253,3.0,3338.8,3338.7,0.09908435]
["bitfinex","ETHUSD",1722342488456,3.0,3338.8,3338.3,2.4193]
["bitfinex","ETHUSD",1722342488661,6.29508,3338.8,3338.7,0.09885601]
["bitfinex","ETHUSD",1722342488969,6.29508,3338.8,3338.7,0.0988635]
["bitfinex","ETHUSD",1722342489177,2.99519,3338.7,3338.0,2.3621]
["bitfinex","ETHUSD",1722342489362,2.99519,3338.7,3337.7,2.99606]
["bitfinex","ETHUSD",1722342489363,1.87312979,3338.7,3337.7,5.41666]
["bitfinex","ETHUSD",1722342489561,5.17312979,3338.8,3337.9,2.99585]
["bitfinex","ETHUSD",1722342489760,3.81199398,3338.7,3337.7,5.41658]
["bitfinex","ETHUSD",1722342489973,5.68529774,3338.7,3337.8,2.99593]
["bitfinex","ETHUSD",1722342490210,2.99533,3338.6,3337.7,5.41662]
["bitfinex","ETHUSD",1722342490428,2.99577,3338.1,3337.4,2.3473]
["bitfinex","ETHUSD",1722342490629,2.99577,3338.1,3337.2,7.42]
["bitfinex","ETHUSD",1722342490630,2.99591,3337.9,3337.2,7.42]
["bitfinex","ETHUSD",1722342490792,5.99602,3337.8,3337.0,1.0]
["bitfinex","ETHUSD",1722342490991,3.0,3337.8,3337.0,1.0]
["bitfinex","ETHUSD",1722342491197,10.86540376,3337.8,3337.0,1.0]
["bitfinex","ETHUSD",1722342491512,5.99598,3337.8,3337.0,1.0]
["bitfinex","ETHUSD",1722342491733,10.86534376,3337.8,3337.0,1.0]
["bitfinex","ETHUSD",1722342492047,7.86928376,3337.8,3337.0,1.0]
["bitfinex","ETHUSD",1722342493135,1.87318314,3337.7,3337.0,3.99669]
["bitfinex","ETHUSD",1722342493341,4.87318314,3337.8,3337.0,3.99664]
["bitfinex","ETHUSD",1722342493494,4.87318314,3337.9,3337.0,3.99664]
["bitfinex","ETHUSD",1722342493695,2.99609,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342494026,3.0,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342494230,6.79353899,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342494533,3.79731899,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342495560,7.86534346,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342495695,2.99626,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1722342495896,3.0,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342495897,5.99617,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342497117,2.99661,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342497316,8.99322,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342497542,12.19049269,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342498354,9.19388269,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342498535,7.32070934,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342500562,1.87095738,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1722342500784,3.0,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1722342501057,3.0,3337.6,3337.1,0.09649469]
["bitfinex","ETHUSD",1722342501235,4.08629574,3337.6,3337.1,0.09649469]
["bitfinex","ETHUSD",1722342501418,3.0,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1722342501621,3.0,3337.8,3337.0,1.0]
["bitfinex","ETHUSD",1722342501833,2.99594,3337.9,3337.1,3.09297106]
["bitfinex","ETHUSD",1722342502008,13.26949308,3338.1,3337.1,6.08952106]
["bitfinex","ETHUSD",1722342502205,0.55,3338.0,3337.2,0.05992504]
["bitfinex","ETHUSD",1722342502452,2.99584,3338.0,3337.2,0.15620479]
["bitfinex","ETHUSD",1722342502964,3.0086957,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1722342503249,3.0086957,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1722342503455,3.0086957,3338.1,3337.5,0.05991853]
["bitfinex","ETHUSD",1722342503657,3.0086957,3338.1,3337.5,0.15607422]
["bitfinex","ETHUSD",1722342504327,3.0,3338.0,3337.5,0.15607422]
["bitfinex","ETHUSD",1722342505209,3.0086957,3338.1,3337.5,0.71103711]
["bitfinex","ETHUSD",1722342505471,2.99527,3338.6,3337.7,2.3591]
["bitfinex","ETHUSD",1722342505702,2.99527,3338.6,3337.8,0.0599115]
["bitfinex","ETHUSD",1722342506213,2.99561,3338.3,3337.9,0.09605271]
["bitfinex","ETHUSD",1722342506402,2.99554,3338.3,3337.5,2.9962]
["bitfinex","ETHUSD",1722342506601,2.99544,3338.4,3338.0,0.09604007]
["bitfinex","ETHUSD",1722342506810,3.18256501,3338.4,3337.6,2.99612]
["bitfinex","ETHUSD",1722342506989,1.87125007,3338.5,3338.1,0.09602744]
["bitfinex","ETHUSD",1722342506990,4.86661007,3338.5,3338.1,0.09602744]
["bitfinex","ETHUSD",1722342507188,3.0,3338.4,3338.1,0.09602744]
["bitfinex","ETHUSD",1722342507495,3.0,3338.4,3337.6,2.99616]
["bitfinex","ETHUSD",1722342507829,2.99572,3338.1,3337.4,2.3265]
["bitfinex","ETHUSD",1722342507991,2.99572,3338.1,3337.7,0.09607798]
["bitfinex","ETHUSD",1722342508186,2.99572,3338.1,3337.4,2.3265]
["bitfinex","ETHUSD",1722342508395,2.99572,3338.1,3337.8,0.09606534]
["bitfinex","ETHUSD",1722342508396,3.63292367,3338.1,3337.8,0.09606534]
["bitfinex","ETHUSD",1722342508719,2.99589,3337.9,3337.8,0.09606534]
["bitfinex","ETHUSD",1722342508882,2.99589,3337.9,3337.2,7.42]
["bitfinex","ETHUSD",1722342509272,2.99589,3337.9,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342509474,2.99613,3337.7,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342509674,3.595337,3337.7,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342509930,2.99616,3337.6,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342510803,0.599207,3337.7,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342511010,1.87172421,3337.8,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342511011,5.99601,3337.8,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342511182,2.99607,3337.7,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342511380,5.99599,3337.8,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342511830,7.86771421,3337.8,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342511975,2.99608,3337.7,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342512183,4.08245942,3337.7,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342512412,2.99616,3337.6,3337.3,0.09612854]
["bitfinex","ETHUSD",1722342513490,2.99627,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1722342513690,2.99627,3337.5,3337.4,0.0960747]
["bitfinex","ETHUSD",1722342513891,2.99642,3337.4,3337.0,1.0]
["bitfinex","ETHUSD",1722342514190,3.89152846,3337.4,3337.1,0.09611262]
["bitfinex","ETHUSD",1722342514395,2.99644,3337.3,3337.0,1.0]
["bitfinex","ETHUSD",1722342514608,2.99661,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342514809,2.99652,3337.2,3337.0,1.0]
["bitfinex","ETHUSD",1722342515510,5.99311,3337.2,3337.0,1.0]
["bitfinex","ETHUSD",1722342515711,0.87602336,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342516028,0.87602336,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342516188,1.87239099,3337.3,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342516531,3.0,3337.3,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342516894,3.0,3337.4,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342519942,5.99635,3337.4,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342520473,2.99644,3337.3,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342520657,3.0,3337.4,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342520658,4.08665274,3337.2,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342520802,1.08665274,3337.2,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342521143,4.08665274,3337.2,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342521296,1.08665274,3337.2,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342521497,5.99639,3337.4,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342522107,2.99645,3337.3,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342522332,3.0,3337.2,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342523561,3.0,3337.4,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342524287,5.99634,3337.4,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342524564,7.19152912,3337.4,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342524927,2.99644,3337.3,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342525128,3.0,3337.2,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342526031,7.19152912,3337.4,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342526379,1.01877991,3337.3,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342526683,5.99634,3337.4,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342528971,2.99647,3337.3,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342529132,5.99657,3337.2,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342529330,2.99645,3337.3,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342529530,3.599645,3337.2,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342529833,2.99661,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342530579,6.596165,3337.2,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342530876,2.99661,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342531245,5.99322,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342531448,10.3889077,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342531856,12.26161968,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342532095,10.3889077,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342532969,12.26121671,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342533164,10.3889077,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342533538,12.26123093,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342533743,10.3889077,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342534584,12.26247128,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342535143,10.3889077,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342535379,12.26207418,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342535583,10.3889077,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342536685,12.26293804,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342536889,10.3889077,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342537202,7.3922977,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342538501,10.3889077,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342538709,7.3922977,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342539895,10.3889077,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342540102,10.9389077,3337.1,3337.0,1.09612526]
["bitfinex","ETHUSD",1722342540457,10.9389077,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342540852,13.12502619,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342541764,10.9389077,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342541967,13.12436695,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342542291,16.2783177,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342543206,13.2817077,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342543553,16.2783177,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342545808,13.2817077,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342546017,5.99661,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342546317,3.0,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342547187,5.99661,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342547377,3.0,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342547930,3.0,3337.1,3337.0,1.09696809]
["bitfinex","ETHUSD",1722342548871,3.0,3337.2,3337.0,4.7334609]
["bitfinex","ETHUSD",1722342549393,3.0,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722342549569,4.88082052,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1722342549775,3.0086957,3338.0,3337.6,2.49748717]
["bitfinex","ETHUSD",1722342549975,3.0,3338.5,3338.0,2.99574]
["bitfinex","ETHUSD",1722342550233,3.0,3338.5,3338.1,3.09231051]
["bitfinex","ETHUSD",1722342550381,3.0,3338.5,3338.1,0.09660051]
["bitfinex","ETHUSD",1722342550581,3.0,3338.5,3337.6,2.3409]
["bitfinex","ETHUSD",1722342550582,3.81804794,3338.5,3337.6,2.3409]
["bitfinex","ETHUSD",1722342550815,3.81804794,3338.5,3338.2,0.09642682]
["bitfinex","ETHUSD",1722342551016,1.87212482,3338.4,3337.6,2.3409]
["bitfinex","ETHUSD",1722342551318,4.86756482,3338.4,3338.3,0.09641418]
["bitfinex","ETHUSD",1722342551637,4.08238916,3338.4,3337.6,2.3409]
["bitfinex","ETHUSD",1722342551934,4.87264191,3338.5,3338.3,0.09641418]
["bitfinex","ETHUSD",1722342552091,3.0,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1722342552498,3.0,3338.4,3337.8,0.09584067]
["bitfinex","ETHUSD",1722342552703,5.99551,3338.4,3337.8,0.09584067]
["bitfinex","ETHUSD",1722342552905,7.86790247,3338.4,3337.6,2.3409]
["bitfinex","ETHUSD",1722342553218,2.99577,3338.1,3337.7,0.0958533]
["bitfinex","ETHUSD",1722342553441,1.87239247,3338.2,3337.4,7.42]
["bitfinex","ETHUSD",1722342553581,4.87239247,3338.2,3337.8,0.09584067]
["bitfinex","ETHUSD",1722342553782,2.9958,3338.0,3337.4,7.42]
["bitfinex","ETHUSD",1722342554002,2.99571,3338.1,3337.4,7.42]
["bitfinex","ETHUSD",1722342554003,2.99589,3337.9,3337.4,7.42]
["bitfinex","ETHUSD",1722342554187,2.99607,3337.7,3337.4,7.42]
["bitfinex","ETHUSD",1722342554407,4.08236402,3337.9,3337.0,1.0]
["bitfinex","ETHUSD",1722342554603,2.99612,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342555045,7.86462861,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342555208,1.87236861,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342555409,6.50189619,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342555900,3.50581619,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342556101,0.50581619,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342556512,3.50196619,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342557421,2.99617,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342557629,3.95077647,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342557803,0.95460647,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342558853,0.50581619,3337.7,3337.0,3.99666]
["bitfinex","ETHUSD",1722342559018,7.86841032,3337.8,3337.0,1.0]
["bitfinex","ETHUSD",1722342559654,2.99612,3337.7,3337.0,1.0]
["bitfinex","ETHUSD",1722342559946,2.99616,3337.6,3337.0,1.0]
["bitfinex","ETHUSD",1722342560532,2.99626,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1722342561249,2.99626,3337.5,3337.1,0.09614634]
["bitfinex","ETHUSD",1722342561461,2.99626,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1722342561636,2.99626,3337.5,3337.2,0.09618613]
["bitfinex","ETHUSD",1722342561861,2.99626,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1722342562071,2.99626,3337.5,3337.3,0.09617349]
["bitfinex","ETHUSD",1722342562282,6.72899,3337.4,3337.0,1.0]
["bitfinex","ETHUSD",1722342562576,5.99322,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342562733,10.86542886,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342563180,8.99322,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342563754,11.92262,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342563963,13.98787049,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342564677,19.16797537,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342564881,16.98448049,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342565182,19.16783184,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342567456,16.98448049,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342567773,19.98109049,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342568094,22.56017427,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342568291,22.8701136,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342568588,19.98109049,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342569145,22.55886869,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342569363,25.33892595,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1722342569564,25.33892595,3337.1,3337.0,0.78339729]
["bitfinex","ETHUSD",1722342570859,27.91494224,3337.1,3337.0,0.78339729]
["bitfinex","ETHUSD",1722342571265,25.33892595,3337.1,3337.0,0.78339729]
["bitfinex","ETHUSD",1722342572496,27.91427242,3337.1,3337.0,0.78339729]
["bitfinex","ETHUSD",1722342572807,27.91446975,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342573006,25.33892595,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342573218,27.91445769,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342573382,25.33892595,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342573581,27.91401746,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342573795,25.33892595,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342573999,27.91403698,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342574197,25.33892595,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342574589,27.91391761,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342574913,27.91370754,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342575118,25.33892595,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342575418,27.91370754,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342575598,25.33892595,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342575798,28.34737054,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342575989,25.77228289,3337.1,3337.0,0.46439729]
["bitfinex","ETHUSD",1722342576775,25.77228289,3337.1,3337.0,0.16439729]
["bitfinex","ETHUSD",1722342576993,25.77228289,3337.1,3336.0,0.1460106]
["bitfinex","ETHUSD",1722342576994,8.99253,3336.1,3336.0,0.1460106]
["bitfinex","ETHUSD",1722342577194,10.86050422,3336.1,3336.0,0.1460106]
["bitfinex","ETHUSD",1722342577407,7.86299422,3336.1,3336.0,0.1460106]
["bitfinex","ETHUSD",1722342577611,9.54502,3336.1,3336.0,0.1460106]
["bitfinex","ETHUSD",1722342578212,9.54502,3336.1,3334.6,2.4792]
["bitfinex","ETHUSD",1722342578213,11.84022,3336.1,3334.6,2.4792]
["bitfinex","ETHUSD",1722342578414,2.2952,3334.7,3333.3,1.0]
["bitfinex","ETHUSD",1722342578727,2.2952,3334.7,3331.0,1.96316231]
["bitfinex","ETHUSD",1722342578728,2.37,3333.7,3331.0,1.96316231]
["bitfinex","ETHUSD",1722342578939,3.00119,3332.1,3331.0,1.96316231]
["bitfinex","ETHUSD",1722342579163,1.24196429,3332.3,3330.6,0.0600361]
["bitfinex","ETHUSD",1722342579439,1.24196429,3332.7,3331.7,2.4383]
["bitfinex","ETHUSD",1722342579643,3.0,3333.3,3331.9,3.00127]
["bitfinex","ETHUSD",1722342579858,3.0,3333.2,3332.2,2.37]
["bitfinex","ETHUSD",1722342579993,3.0,3333.2,3330.8,0.3001]
["bitfinex","ETHUSD",1722342579994,1.24196429,3334.0,3333.0,2.37]
["bitfinex","ETHUSD",1722342580194,2.99913,3334.3,3333.1,0.237]
["bitfinex","ETHUSD",1722342580440,0.06643887,3333.2,3333.1,0.237]
["bitfinex","ETHUSD",1722342580693,0.06643887,3333.2,3332.5,2.37]
["bitfinex","ETHUSD",1722342580828,0.06643887,3333.2,3332.9,2.37]
["bitfinex","ETHUSD",1722342581326,2.99932,3334.1,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342581537,0.06643887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342581912,3.06646887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342582414,9.06649887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342582910,6.06646887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342583240,3.06643887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342583404,0.06643887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342583601,0.06643887,3333.3,3333.2,0.12019982]
["bitfinex","ETHUSD",1722342583821,0.06643887,3333.3,3333.2,0.43824785]
["bitfinex","ETHUSD",1722342584038,0.06643887,3333.3,3333.2,0.12019982]
["bitfinex","ETHUSD",1722342585231,3.06646887,3333.3,3333.2,0.12019982]
["bitfinex","ETHUSD",1722342585431,6.06646887,3333.3,3333.2,0.12019982]
["bitfinex","ETHUSD",1722342585839,6.06646887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342585840,0.06643887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342586352,3.06646887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342586720,9.06649887,3333.3,3333.2,0.12167374]
["bitfinex","ETHUSD",1722342586950,9.06649887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342587161,13.27317676,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342587325,10.82314676,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342587855,3.06643887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342588025,0.06643887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342588564,6.06649887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342588763,9.61649887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342589763,9.06649887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342590765,12.97317876,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342590969,13.52317876,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342591676,16.52320876,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342592149,13.52317876,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342592349,16.52320876,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342592550,16.83468082,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342593098,7.28459082,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342593264,6.06649887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342593877,3.06646887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342594080,0.06643887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342594279,3.06646887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342594550,0.06643887,3333.3,3333.2,0.03584618]
["bitfinex","ETHUSD",1722342594877,0.06643887,3333.3,3333.2,0.8231628]
["bitfinex","ETHUSD",1722342595081,0.06643887,3333.3,3333.2,0.90738028]
["bitfinex","ETHUSD",1722342595246,0.06643887,3333.3,3333.2,0.96737205]
["bitfinex","ETHUSD",1722342595447,0.06643887,3333.3,3333.2,6.96761205]
["bitfinex","ETHUSD",1722342595852,0.06643887,3333.3,3333.2,3.96749205]
["bitfinex","ETHUSD",1722342596079,0.06643887,3333.3,3333.2,6.96761205]
["bitfinex","ETHUSD",1722342596353,0.06643887,3333.3,3333.2,13.14673205]
["bitfinex","ETHUSD",1722342596580,2.99823,3335.3,3334.1,2.99922]
["bitfinex","ETHUSD",1722342596775,2.99787,3335.7,3334.2,0.05997172]
["bitfinex","ETHUSD",1722342596776,2.99847,3335.1,3334.2,0.05997172]
["bitfinex","ETHUSD",1722342596997,2.99847,3335.1,3334.2,0.14384149]
["bitfinex","ETHUSD",1722342597170,0.4200629,3335.2,3334.3,0.05997173]
["bitfinex","ETHUSD",1722342597367,3.4183829,3335.2,3334.4,2.2994]
["bitfinex","ETHUSD",1722342597593,2.99852,3335.0,3334.5,0.05996795]
["bitfinex","ETHUSD",1722342598095,0.4200629,3335.2,3334.5,0.05996795]
["bitfinex","ETHUSD",1722342598096,0.4200629,3335.2,3334.6,0.08381912]
["bitfinex","ETHUSD",1722342598459,3.4184229,3335.2,3334.6,0.08381912]
["bitfinex","ETHUSD",1722342598685,3.0086957,3335.6,3334.7,0.05996797]
["bitfinex","ETHUSD",1722342598892,3.0086957,3335.6,3334.7,3.05872797]
["bitfinex","ETHUSD",1722342599155,3.0086957,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1722342599360,3.0,3335.8,3335.1,3.0583077]
["bitfinex","ETHUSD",1722342599682,3.0,3335.8,3335.1,0.08324289]
["bitfinex","ETHUSD",1722342599852,2.99832,3335.2,3335.1,0.08324289]
["bitfinex","ETHUSD",1722342600052,2.99823,3335.3,3335.1,0.08324289]
["bitfinex","ETHUSD",1722342600254,3.2979,3335.7,3335.1,0.08324289]
["bitfinex","ETHUSD",1722342600255,5.99664,3335.2,3335.1,0.08324289]
["bitfinex","ETHUSD",1722342600569,5.99664,3335.2,3335.1,0.07110364]
["bitfinex","ETHUSD",1722342600924,8.99664,3335.2,3335.1,0.07110364]
["bitfinex","ETHUSD",1722342601052,13.744432,3335.2,3335.1,0.07110364]
["bitfinex","ETHUSD",1722342601251,10.746112,3335.2,3335.1,0.07110364]
["bitfinex","ETHUSD",1722342601806,7.197792,3335.2,3335.1,0.07110364]
["bitfinex","ETHUSD",1722342602017,5.99832,3335.2,3335.1,0.07110364]
["bitfinex","ETHUSD",1722342602157,0.3,3335.7,3335.1,0.07110364]
["bitfinex","ETHUSD",1722342602358,2.62825998,3336.9,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342602359,2.9974,3336.3,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342602591,2.62825998,3336.9,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342602592,1.201876,3336.8,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342602755,2.99747,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1722342602962,2.99729,3336.4,3335.4,0.05995453]
["bitfinex","ETHUSD",1722342603253,2.99765,3336.0,3335.1,3.92567432]
["bitfinex","ETHUSD",1722342603407,2.99693,3336.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722342603408,2.99747,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1722342603703,2.99751,3336.1,3335.3,0.32072748]
["bitfinex","ETHUSD",1722342604221,2.99665,3337.1,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342604222,2.99709,3336.6,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342604356,7.95965,3337.1,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342604357,2.99815,3335.4,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342605106,5.9976,3336.0,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342605107,2.99832,3335.2,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342605261,3.298152,3335.2,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342605674,3.55,3335.9,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342605877,5.99784,3335.8,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342606112,2.99712,3336.6,3335.4,2.99813]
["bitfinex","ETHUSD",1722342606319,2.99729,3336.4,3335.5,3.05799177]
["bitfinex","ETHUSD",1722342606620,2.99729,3336.4,3335.1,0.05889308]
["bitfinex","ETHUSD",1722342606621,2.99729,3336.4,3335.3,2.99816]
["bitfinex","ETHUSD",1722342606764,0.599439,3336.3,3335.4,0.0599516]
["bitfinex","ETHUSD",1722342607390,5.99424,3336.6,3335.5,2.4078]
["bitfinex","ETHUSD",1722342607647,2.99692,3336.8,3335.8,2.99778]
["bitfinex","ETHUSD",1722342607954,0.31291788,3337.3,3336.3,2.99726]
["bitfinex","ETHUSD",1722342608101,3.30942788,3337.3,3336.4,0.05993419]
["bitfinex","ETHUSD",1722342608437,3.32746279,3337.2,3336.4,0.05993419]
["bitfinex","ETHUSD",1722342608652,2.99681,3336.9,3335.9,2.99764]
["bitfinex","ETHUSD",1722342608833,2.9967,3337.0,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342609153,0.33094279,3337.2,3336.4,2.4465]
["bitfinex","ETHUSD",1722342609295,2.99634,3337.4,3336.4,2.4465]
["bitfinex","ETHUSD",1722342609490,1.52613121,3337.3,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342609741,2.99646,3337.3,3336.4,0.0599302]
["bitfinex","ETHUSD",1722342609945,2.99646,3337.3,3336.5,0.05993388]
["bitfinex","ETHUSD",1722342610242,2.9962,3337.6,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342610449,2.99666,3337.1,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342611531,2.9967,3337.0,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342611730,2.99663,3337.1,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342612231,2.9968,3336.9,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342612406,2.99704,3336.7,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342612616,5.99448,3336.4,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342612830,8.99448,3336.4,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342613293,11.07109783,3336.4,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342613807,5.99724,3336.4,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342614144,0.599343,3336.8,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342614349,0.29962,3337.5,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342614350,2.99675,3337.0,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342614638,2.99666,3337.1,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342615132,0.29962,3337.5,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342615133,2.99689,3336.8,3336.3,0.33001496]
["bitfinex","ETHUSD",1722342615332,2.99656,3337.2,3336.4,0.05994093]
["bitfinex","ETHUSD",1722342615494,0.599292,3337.1,3336.5,2.9971]
["bitfinex","ETHUSD",1722342615694,5.9928,3337.4,3336.6,0.05993202]
["bitfinex","ETHUSD",1722342616020,3.179,3338.2,3336.6,0.05993202]
["bitfinex","ETHUSD",1722342616021,2.99621,3337.6,3336.6,3.05699202]
["bitfinex","ETHUSD",1722342616343,2.99605,3337.8,3336.7,3.05682654]
["bitfinex","ETHUSD",1722342616636,2.99605,3337.8,3336.7,5.99382]
["bitfinex","ETHUSD",1722342616835,5.99211,3337.8,3336.8,2.99688]
["bitfinex","ETHUSD",1722342617135,3.595301,3337.7,3336.8,2.99688]
["bitfinex","ETHUSD",1722342617294,3.595301,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1722342617499,5.99618,3337.6,3336.7,2.99691]
["bitfinex","ETHUSD",1722342618026,0.599211,3337.7,3336.8,0.13985285]
["bitfinex","ETHUSD",1722342618238,2.99549,3338.4,3337.2,2.99647]
["bitfinex","ETHUSD",1722342618397,2.99549,3338.4,3337.3,3.0563011]
["bitfinex","ETHUSD",1722342618398,3.535169,3338.3,3337.3,3.0563011]
["bitfinex","ETHUSD",1722342618749,0.539589,3338.3,3337.4,6.07234086]
["bitfinex","ETHUSD",1722342618959,0.539589,3338.3,3337.5,0.05991884]
["bitfinex","ETHUSD",1722342619092,0.539589,3338.3,3337.5,3.05613884]
["bitfinex","ETHUSD",1722342619297,0.539589,3338.3,3337.6,3.07585558]
["bitfinex","ETHUSD",1722342619499,0.539589,3338.3,3337.7,3.05597426]
["bitfinex","ETHUSD",1722342619715,2.99528,3338.6,3337.7,3.13542803]
["bitfinex","ETHUSD",1722342619937,2.99524,3338.7,3337.8,0.05991426]
["bitfinex","ETHUSD",1722342620144,2.99508,3338.9,3337.8,3.05589426]
["bitfinex","ETHUSD",1722342620296,2.99514,3338.8,3337.9,0.07917069]
["bitfinex","ETHUSD",1722342620619,2.99518,3338.7,3338.0,0.05990962]
["bitfinex","ETHUSD",1722342620795,0.599032,3338.6,3338.0,0.13906768]
["bitfinex","ETHUSD",1722342621537,0.599032,3338.6,3338.0,0.07915806]
["bitfinex","ETHUSD",1722342621744,5.99142,3338.1,3338.0,0.07915806]
["bitfinex","ETHUSD",1722342621898,2.99571,3338.2,3337.3,2.3663]
["bitfinex","ETHUSD",1722342622096,0.599032,3338.6,3338.0,0.07912817]
["bitfinex","ETHUSD",1722342622097,6.594848,3338.1,3338.0,0.07912817]
["bitfinex","ETHUSD",1722342622437,9.590648,3338.1,3337.3,2.3663]
["bitfinex","ETHUSD",1722342622651,2.9959,3337.9,3337.3,2.3663]
["bitfinex","ETHUSD",1722342622932,2.99599,3337.8,3337.4,0.079204]
["bitfinex","ETHUSD",1722342623137,3.0,3337.8,3337.4,0.079204]
["bitfinex","ETHUSD",1722342623342,2.99625,3337.5,3337.4,0.079204]
["bitfinex","ETHUSD",1722342623499,2.99634,3337.4,3336.8,7.42]
["bitfinex","ETHUSD",1722342623695,2.99623,3337.6,3336.8,7.42]
["bitfinex","ETHUSD",1722342623952,3.0,3337.5,3336.9,0.07939796]
["bitfinex","ETHUSD",1722342624124,3.0,3337.5,3337.0,0.2]
["bitfinex","ETHUSD",1722342624440,0.3,3337.5,3337.1,0.07945114]
["bitfinex","ETHUSD",1722342624843,0.3,3337.5,3337.0,0.2]
["bitfinex","ETHUSD",1722342625148,0.3,3337.5,3337.2,0.0794385]
["bitfinex","ETHUSD",1722342625443,0.3,3337.5,3337.3,0.07942585]
["bitfinex","ETHUSD",1722342625793,0.3,3337.5,3337.0,0.2]
["bitfinex","ETHUSD",1722342625998,0.3,3337.5,3337.1,0.07945114]
["bitfinex","ETHUSD",1722342626200,0.3,3337.5,3337.0,0.2]
["bitfinex","ETHUSD",1722342626451,5.99586,3338.0,3337.1,0.13937627]
["bitfinex","ETHUSD",1722342626653,3.0,3338.0,3337.2,2.99649]
["bitfinex","ETHUSD",1722342626794,3.0,3338.0,3337.3,0.0599202]
["bitfinex","ETHUSD",1722342627140,3.0,3338.0,3337.4,0.07934596]
["bitfinex","ETHUSD",1722342627141,2.99591,3337.9,3337.4,0.07934596]
["bitfinex","ETHUSD",1722342627350,3.0,3338.0,3337.4,0.07934596]
["bitfinex","ETHUSD",1722342627537,0.3599128,3337.9,3337.2,2.99647]
["bitfinex","ETHUSD",1722342627856,0.3599128,3337.9,3337.2,2.99645]
["bitfinex","ETHUSD",1722342628020,0.3599128,3337.9,3337.3,3.13568798]
["bitfinex","ETHUSD",1722342628220,3.0,3338.4,3337.5,2.99625]
["bitfinex","ETHUSD",1722342628559,0.599032,3338.6,3337.3,0.0793586]
["bitfinex","ETHUSD",1722342628741,0.599032,3338.6,3337.8,2.4485]
["bitfinex","ETHUSD",1722342629061,2.99503,3338.9,3338.0,2.99575]
["bitfinex","ETHUSD",1722342629205,2.99488,3339.1,3338.1,0.05990715]
["bitfinex","ETHUSD",1722342629403,2.99473,3339.2,3338.2,3.07461796]
["bitfinex","ETHUSD",1722342629609,2.99473,3339.2,3338.3,3.05539442]
["bitfinex","ETHUSD",1722342629808,2.99473,3339.2,3338.4,0.07906269]
["bitfinex","ETHUSD",1722342630014,0.299473,3339.1,3338.4,0.07906269]
["bitfinex","ETHUSD",1722342630551,2.99502,3338.9,3338.4,0.07906269]
["bitfinex","ETHUSD",1722342630712,3.294373,3339.1,3338.4,0.07906269]
["bitfinex","ETHUSD",1722342630915,3.0,3339.0,3338.1,0.0599068]
["bitfinex","ETHUSD",1722342631118,3.294363,3339.1,3338.5,0.07640869]
["bitfinex","ETHUSD",1722342631314,2.99546,3338.4,3337.4,7.42]
["bitfinex","ETHUSD",1722342631627,2.99546,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1722342632157,7.1743663,3339.0,3337.3,5.27138]
["bitfinex","ETHUSD",1722342632158,4.1794363,3339.0,3337.3,2.275]
["bitfinex","ETHUSD",1722342632360,2.99531,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1722342632659,2.99537,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1722342632956,2.99537,3338.5,3337.5,2.99616]
["bitfinex","ETHUSD",1722342632957,0.599063,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1722342633127,3.0,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1722342633311,5.99532,3338.6,3337.6,2.9961]
["bitfinex","ETHUSD",1722342633514,2.99536,3338.5,3337.6,2.9961]
["bitfinex","ETHUSD",1722342633765,2.99536,3338.5,3337.5,2.99619]
["bitfinex","ETHUSD",1722342633766,5.99528,3338.6,3337.7,2.99607]
["bitfinex","ETHUSD",1722342634067,5.99528,3338.6,3337.5,2.99617]
["bitfinex","ETHUSD",1722342634349,0.599528,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1722342634558,0.599528,3338.5,3337.7,5.99202]
["bitfinex","ETHUSD",1722342634854,0.599528,3338.5,3337.7,2.99601]
["bitfinex","ETHUSD",1722342635465,0.599528,3338.5,3337.8,0.13597767]
["bitfinex","ETHUSD",1722342635751,0.599528,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1722342635905,3.0,3338.7,3338.0,3.05567778]
["bitfinex","ETHUSD",1722342636112,3.0,3338.7,3338.0,0.13599863]
["bitfinex","ETHUSD",1722342636360,3.0,3338.9,3338.1,0.05990637]
["bitfinex","ETHUSD",1722342636540,2.99487,3339.1,3338.1,3.05561637]
["bitfinex","ETHUSD",1722342636714,3.0,3339.0,3338.1,3.05561637]
["bitfinex","ETHUSD",1722342636913,0.599487,3338.9,3338.2,3.07165558]
["bitfinex","ETHUSD",1722342637115,0.599487,3338.9,3338.3,3.05537366]
["bitfinex","ETHUSD",1722342637345,0.599487,3338.9,3338.3,3.05536366]
["bitfinex","ETHUSD",1722342637551,0.47002919,3340.2,3338.5,2.4733]
["bitfinex","ETHUSD",1722342637881,11.97604,3340.0,3339.9,0.33001496]
["bitfinex","ETHUSD",1722342638045,2.99494,3339.0,3338.6,7.49601505]
["bitfinex","ETHUSD",1722342638246,2.99494,3339.0,3338.0,2.4207]
["bitfinex","ETHUSD",1722342638247,0.598969,3338.9,3338.0,2.4207]
["bitfinex","ETHUSD",1722342638450,2.99513,3338.8,3338.7,0.07600242]
["bitfinex","ETHUSD",1722342638660,2.99513,3338.8,3337.9,7.42]
["bitfinex","ETHUSD",1722342638661,2.9956,3338.3,3337.9,7.42]
["bitfinex","ETHUSD",1722342638975,3.0,3338.7,3338.0,0.07609085]
["bitfinex","ETHUSD",1722342639287,5.99519,3338.7,3337.8,2.99593]
["bitfinex","ETHUSD",1722342639486,3.59477,3338.6,3338.1,0.07607822]
["bitfinex","ETHUSD",1722342639691,3.0,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1722342639859,3.0,3338.5,3338.2,0.07606558]
["bitfinex","ETHUSD",1722342640063,3.0,3338.5,3337.7,2.99601]
["bitfinex","ETHUSD",1722342640291,0.659475,3338.5,3338.3,0.07605295]
["bitfinex","ETHUSD",1722342640478,1.52555228,3338.4,3337.2,7.42]
["bitfinex","ETHUSD",1722342640650,1.52555228,3338.4,3337.0,0.4]
["bitfinex","ETHUSD",1722342640651,2.99609,3337.7,3337.0,0.4]
["bitfinex","ETHUSD",1722342640853,3.0,3337.6,3337.3,0.07617932]
["bitfinex","ETHUSD",1722342641093,5.99621,3337.6,3337.0,0.4]
["bitfinex","ETHUSD",1722342641398,2.42513435,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722342641555,3.0,3337.6,3337.1,0.07629424]
["bitfinex","ETHUSD",1722342641755,3.0,3337.7,3337.1,0.07629424]
["bitfinex","ETHUSD",1722342641970,2.99583,3338.0,3337.0,3.3967]
["bitfinex","ETHUSD",1722342641971,2.9959,3337.9,3337.0,3.3967]
["bitfinex","ETHUSD",1722342642167,4.52578521,3337.8,3337.2,0.07628907]
["bitfinex","ETHUSD",1722342642397,1.52578521,3337.7,3337.1,0.07642872]
["bitfinex","ETHUSD",1722342642581,2.27795373,3337.7,3337.3,0.07640344]
["bitfinex","ETHUSD",1722342642777,0.75216852,3337.7,3337.2,0.07641608]
["bitfinex","ETHUSD",1722342642983,2.99598,3337.8,3337.3,0.07640344]
["bitfinex","ETHUSD",1722342643279,4.52580606,3337.7,3337.0,0.4]
["bitfinex","ETHUSD",1722342643608,1.52580606,3337.6,3337.4,0.0763908]
["bitfinex","ETHUSD",1722342643751,1.52580606,3337.6,3337.0,0.4]
["bitfinex","ETHUSD",1722342644179,2.99637,3337.4,3337.1,0.07667153]
["bitfinex","ETHUSD",1722342644458,1.52591805,3337.3,3337.0,0.4]
["bitfinex","ETHUSD",1722342644663,2.99625,3337.5,3337.2,0.07668504]
["bitfinex","ETHUSD",1722342644981,1.5258874,3337.4,3337.3,0.07667614]
["bitfinex","ETHUSD",1722342645165,1.5258874,3337.4,3337.0,0.4]
["bitfinex","ETHUSD",1722342645490,3.74835861,3337.6,3337.1,0.07670142]
["bitfinex","ETHUSD",1722342645491,1.5258874,3337.3,3337.1,0.07670142]
["bitfinex","ETHUSD",1722342645701,3.0,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1722342645993,2.99567,3338.2,3337.3,2.99643]
["bitfinex","ETHUSD",1722342646201,2.99585,3338.0,3337.3,0.07670229]
["bitfinex","ETHUSD",1722342646396,1.5256904,3337.9,3337.3,0.07670229]
["bitfinex","ETHUSD",1722342646704,1.5256904,3337.9,3337.4,0.07667471]
["bitfinex","ETHUSD",1722342646903,1.5256904,3337.8,3337.4,0.13659291]
["bitfinex","ETHUSD",1722342647067,2.99514,3338.8,3337.7,2.99602]
["bitfinex","ETHUSD",1722342647276,2.99527,3338.6,3337.8,0.05991236]
["bitfinex","ETHUSD",1722342647479,1.52547429,3338.5,3337.8,0.13648794]
["bitfinex","ETHUSD",1722342648079,2.99497,3339.0,3337.9,2.99583]
["bitfinex","ETHUSD",1722342648080,1.52547429,3338.4,3337.9,2.99583]
["bitfinex","ETHUSD",1722342648290,1.52547429,3338.3,3337.8,0.07657558]
["bitfinex","ETHUSD",1722342648602,1.52547429,3338.3,3337.1,2.2791]
["bitfinex","ETHUSD",1722342648603,1.52547429,3338.2,3337.9,0.07655921]
["bitfinex","ETHUSD",1722342648804,1.52547429,3338.2,3337.1,5.27565]
["bitfinex","ETHUSD",1722342649004,1.52547429,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1722342649203,1.52547429,3338.1,3337.7,0.07637904]
["bitfinex","ETHUSD",1722342649403,1.52547429,3338.0,3337.6,2.99614]
["bitfinex","ETHUSD",1722342649619,1.52547429,3337.9,3337.7,2.99607]
["bitfinex","ETHUSD",1722342649767,5.99526,3338.6,3337.7,0.07637904]
["bitfinex","ETHUSD",1722342650117,1.52540502,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1722342650409,1.52540502,3338.5,3337.9,0.07635376]
["bitfinex","ETHUSD",1722342650594,5.99519,3338.7,3337.9,0.07635376]
["bitfinex","ETHUSD",1722342650595,1.52540502,3338.4,3337.9,0.07635376]
["bitfinex","ETHUSD",1722342650910,3.96627418,3338.3,3337.4,2.99629]
["bitfinex","ETHUSD",1722342651081,1.52540502,3338.2,3338.0,0.07635606]
["bitfinex","ETHUSD",1722342651415,4.52116502,3338.1,3337.1,2.2791]
["bitfinex","ETHUSD",1722342651596,2.99612,3337.7,3336.7,2.99688]
["bitfinex","ETHUSD",1722342651765,3.81415898,3337.6,3337.1,0.07647355]
["bitfinex","ETHUSD",1722342651964,1.52540502,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722342652329,1.52540502,3337.4,3337.1,3.07066429]
["bitfinex","ETHUSD",1722342652529,1.52540502,3337.3,3337.1,0.07412429]
["bitfinex","ETHUSD",1722342652680,1.52540502,3337.2,3337.1,0.07412429]
["bitfinex","ETHUSD",1722342653038,1.52540502,3337.8,3337.1,6.06724429]
["bitfinex","ETHUSD",1722342653184,1.52540502,3337.7,3337.1,0.07412429]
["bitfinex","ETHUSD",1722342653380,3.81406984,3337.6,3337.1,0.07412429]
["bitfinex","ETHUSD",1722342653634,4.49508382,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722342653797,1.52540502,3337.4,3337.1,0.07408319]
["bitfinex","ETHUSD",1722342653994,1.52540502,3337.4,3337.0,0.4]
["bitfinex","ETHUSD",1722342654213,1.52540502,3337.3,3337.1,3.07064319]
["bitfinex","ETHUSD",1722342654411,1.52540502,3337.2,3337.1,6.06725319]
["bitfinex","ETHUSD",1722342654630,3.0,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1722342654925,3.81406962,3337.9,3337.5,0.07402515]
["bitfinex","ETHUSD",1722342655133,6.81411001,3337.8,3337.5,0.07402515]
["bitfinex","ETHUSD",1722342655432,1.52562785,3337.7,3337.6,0.07401251]
["bitfinex","ETHUSD",1722342655585,8.06051633,3338.0,3337.3,2.99636]
["bitfinex","ETHUSD",1722342655781,6.81417782,3337.9,3337.4,0.07403779]
["bitfinex","ETHUSD",1722342656086,1.52562785,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1722342656247,1.52562785,3337.7,3337.5,0.07402515]
["bitfinex","ETHUSD",1722342656532,1.52562785,3337.6,3337.5,0.07402515]
["bitfinex","ETHUSD",1722342656747,1.52562785,3337.9,3337.0,0.4]
["bitfinex","ETHUSD",1722342656894,1.52562785,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1722342657089,1.52562785,3338.2,3337.8,2.9959]
["bitfinex","ETHUSD",1722342657329,1.52544349,3338.1,3337.9,2.99583]
["bitfinex","ETHUSD",1722342657661,1.52544349,3338.0,3337.9,6.06567242]
["bitfinex","ETHUSD",1722342657806,1.52536671,3338.5,3338.0,2.99577]
["bitfinex","ETHUSD",1722342658156,1.24633873,3338.6,3338.1,0.07386715]
["bitfinex","ETHUSD",1722342658157,1.52534576,3338.4,3338.1,0.07386715]
["bitfinex","ETHUSD",1722342658305,1.52534576,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1722342658503,1.55992567,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1722342658504,1.52521796,3338.5,3338.3,2.99552]
["bitfinex","ETHUSD",1722342658703,1.24633873,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1722342658704,1.52521796,3338.4,3338.3,2.99552]
["bitfinex","ETHUSD",1722342658900,1.52521796,3338.4,3337.9,2.99586]
["bitfinex","ETHUSD",1722342659154,1.24633873,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1722342659353,3.81297925,3338.7,3338.4,5.99081]
["bitfinex","ETHUSD",1722342659521,1.52518068,3338.6,3338.4,5.99081]
["bitfinex","ETHUSD",1722342659701,1.52518068,3338.6,3338.1,0.05990494]
["bitfinex","ETHUSD",1722342659702,1.52518068,3338.6,3338.1,3.05559494]
["bitfinex","ETHUSD",1722342659919,1.52518068,3338.6,3338.5,5.9907]
["bitfinex","ETHUSD",1722342660117,1.52507033,3338.8,3338.7,5.99034]
["bitfinex","ETHUSD",1722342660346,1.52506382,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722342660542,1.52502542,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722342660756,1.52502542,3338.8,3338.5,2.99532]
["bitfinex","ETHUSD",1722342660958,1.52502542,3338.8,3337.7,9.8229]
["bitfinex","ETHUSD",1722342660959,5.06260528,3338.8,3337.7,9.8229]
["bitfinex","ETHUSD",1722342661280,2.77493604,3338.7,3337.7,2.4029]
["bitfinex","ETHUSD",1722342661454,1.24985565,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1722342661770,1.24985565,3338.3,3337.4,2.99628]
["bitfinex","ETHUSD",1722342662070,1.24985565,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1722342662218,3.81309433,3338.2,3337.3,0.2]
["bitfinex","ETHUSD",1722342662219,1.24985565,3337.7,3337.3,0.2]
["bitfinex","ETHUSD",1722342662427,2.77488107,3337.6,3337.3,0.4]
["bitfinex","ETHUSD",1722342662771,1.52502542,3337.5,3337.3,0.4]
["bitfinex","ETHUSD",1722342663064,1.52502542,3337.5,3337.4,6.05260365]
["bitfinex","ETHUSD",1722342663218,1.24985565,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1722342663425,2.77537365,3337.9,3337.7,2.99601]
["bitfinex","ETHUSD",1722342663647,1.525518,3337.8,3337.7,2.99601]
["bitfinex","ETHUSD",1722342664268,1.25019674,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1722342664433,1.25019674,3337.7,3337.4,2.99628]
["bitfinex","ETHUSD",1722342664762,1.525518,3337.6,3337.5,6.05241836]
["bitfinex","ETHUSD",1722342664979,1.52545762,3337.8,3337.7,2.99602]
["bitfinex","ETHUSD",1722342665126,1.52545719,3337.8,3337.7,5.99209]
["bitfinex","ETHUSD",1722342665319,1.52545719,3337.8,3337.7,6.06563792]
["bitfinex","ETHUSD",1722342665570,1.25019674,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1722342665877,1.52529411,3338.2,3338.1,3.06920738]
["bitfinex","ETHUSD",1722342666390,1.52529411,3338.2,3338.1,6.12482605]
["bitfinex","ETHUSD",1722342666729,1.25019674,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1722342667077,1.25019674,3338.7,3338.6,5.99052]
["bitfinex","ETHUSD",1722342667229,1.25019674,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1722342667432,2.77455287,3338.9,3338.8,3.06823853]
["bitfinex","ETHUSD",1722342667743,1.52498054,3338.9,3338.8,3.06823853]
["bitfinex","ETHUSD",1722342669240,1.52498054,3338.9,3338.8,6.37613219]
["bitfinex","ETHUSD",1722342669582,2.18759695,3340.0,3338.8,6.37613219]
["bitfinex","ETHUSD",1722342669583,1.52482484,3339.1,3338.8,3.38111219]
["bitfinex","ETHUSD",1722342669730,1.52482484,3339.0,3338.9,5.98998]
["bitfinex","ETHUSD",1722342669928,1.5248229,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1722342670142,1.52478002,3339.2,3339.1,5.98962]
["bitfinex","ETHUSD",1722342670338,1.52478002,3339.2,3339.1,6.66896827]
["bitfinex","ETHUSD",1722342670540,1.24957233,3339.8,3339.6,2.99437]
["bitfinex","ETHUSD",1722342670773,2.77420956,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1722342670956,2.77420956,3339.6,3339.3,35.0]
["bitfinex","ETHUSD",1722342671163,1.52463723,3339.5,3339.3,35.0]
["bitfinex","ETHUSD",1722342671663,1.52463723,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1722342672182,1.52463723,3339.4,3339.3,2.99457]
["bitfinex","ETHUSD",1722342672330,1.52467997,3339.6,3339.4,2.99446]
["bitfinex","ETHUSD",1722342672681,1.5614718,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1722342672682,1.52466293,3339.5,3339.4,2.99446]
["bitfinex","ETHUSD",1722342672846,2.77424541,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1722342673178,1.52466535,3339.7,3339.5,2.99444]
["bitfinex","ETHUSD",1722342673469,1.52466535,3339.7,3339.3,2.99456]
["bitfinex","ETHUSD",1722342673832,1.52466535,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1722342674146,1.52466535,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722342674348,1.24846783,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1722342674583,1.24846783,3340.0,3338.9,7.42]
["bitfinex","ETHUSD",1722342674584,1.52464354,3339.9,3339.3,2.99455]
["bitfinex","ETHUSD",1722342674728,2.77311137,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722342674942,1.52464354,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1722342675242,1.52464354,3339.8,3339.3,2.99459]
["bitfinex","ETHUSD",1722342675442,1.52464354,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1722342675680,1.52464354,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1722342675879,1.52464354,3339.6,3339.4,2.99453]
["bitfinex","ETHUSD",1722342676091,1.82937309,3340.0,3338.9,7.42]
["bitfinex","ETHUSD",1722342676244,1.24846783,3339.7,3339.0,2.99485]
["bitfinex","ETHUSD",1722342676448,1.52465742,3339.6,3338.8,2.995]
["bitfinex","ETHUSD",1722342676760,1.52465742,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1722342676761,2.77312525,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1722342676984,1.52465742,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722342677141,1.52465742,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722342677352,1.52465742,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1722342677543,1.52465742,3339.2,3338.5,3.39528]
["bitfinex","ETHUSD",1722342677848,1.52465742,3339.1,3338.5,3.39526]
["bitfinex","ETHUSD",1722342678046,1.24846783,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1722342678385,1.86555997,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1722342678625,4.84693039,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722342678626,3.59846256,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722342678756,1.5247796,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1722342679398,0.59846256,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722342679700,1.52480005,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1722342680448,1.52480005,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1722342680651,1.52480005,3339.5,3339.0,0.06995281]
["bitfinex","ETHUSD",1722342680861,0.51232626,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1722342681049,1.52480005,3339.3,3339.1,0.06994018]
["bitfinex","ETHUSD",1722342681268,1.52480005,3339.3,3338.8,2.99503]
["bitfinex","ETHUSD",1722342681469,1.52480005,3339.3,3339.2,0.06992755]
["bitfinex","ETHUSD",1722342681674,1.52480005,3339.3,3338.8,2.99503]
["bitfinex","ETHUSD",1722342681999,1.52480005,3339.3,3339.2,0.06992755]
["bitfinex","ETHUSD",1722342682146,1.52480005,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1722342682489,1.52480005,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1722342682688,1.52480005,3339.3,3339.1,2.99476]
["bitfinex","ETHUSD",1722342682909,1.24846783,3339.9,3339.2,0.05989194]
["bitfinex","ETHUSD",1722342683049,1.52461126,3339.8,3339.2,3.06459755]
["bitfinex","ETHUSD",1722342683376,1.52461126,3339.7,3339.2,0.06992755]
["bitfinex","ETHUSD",1722342683561,1.52461126,3339.6,3339.2,0.06992755]
["bitfinex","ETHUSD",1722342683758,3.0,3339.9,3339.2,0.06992755]
["bitfinex","ETHUSD",1722342683962,1.52476781,3339.8,3339.2,0.06992755]
["bitfinex","ETHUSD",1722342684746,1.52476781,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722342684953,1.52476781,3339.8,3339.4,5.98904]
["bitfinex","ETHUSD",1722342685164,1.52476781,3339.8,3339.6,2.99428]
["bitfinex","ETHUSD",1722342685350,3.0,3340.1,3339.6,2.99431]
["bitfinex","ETHUSD",1722342685549,3.0,3340.1,3339.8,2.99414]
["bitfinex","ETHUSD",1722342685550,1.52465991,3340.0,3339.8,2.99414]
["bitfinex","ETHUSD",1722342685751,1.52465991,3340.0,3339.8,2.99413]
["bitfinex","ETHUSD",1722342685949,3.0,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1722342685950,3.0,3340.3,3339.9,3.05924181]
["bitfinex","ETHUSD",1722342686243,1.52458815,3340.2,3339.9,3.05924181]
["bitfinex","ETHUSD",1722342686530,1.52458815,3340.2,3340.0,2.99392]
["bitfinex","ETHUSD",1722342686734,0.88112063,3340.3,3340.0,2.99392]
["bitfinex","ETHUSD",1722342686943,3.0086957,3340.6,3340.1,3.05902657]
["bitfinex","ETHUSD",1722342687101,1.5243664,3340.5,3340.1,3.05898657]
["bitfinex","ETHUSD",1722342687509,1.5243664,3340.5,3340.3,2.99367]
["bitfinex","ETHUSD",1722342687743,3.0086957,3340.6,3340.3,2.99367]
["bitfinex","ETHUSD",1722342688028,3.0086957,3340.6,3340.4,3.05837922]
["bitfinex","ETHUSD",1722342688485,3.0086957,3340.6,3340.4,0.06473922]
["bitfinex","ETHUSD",1722342688691,3.0086957,3340.6,3340.4,3.05836922]
["bitfinex","ETHUSD",1722342688982,3.0086957,3340.6,3340.4,3.05831922]
["bitfinex","ETHUSD",1722342689224,3.0086957,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1722342689426,3.0086957,3340.6,3340.5,3.05811131]
["bitfinex","ETHUSD",1722342691502,3.0,3341.2,3340.5,3.05811131]
["bitfinex","ETHUSD",1722342691503,3.0,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1722342691698,1.82412886,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1722342691905,1.52412886,3341.0,3340.7,0.0645298]
["bitfinex","ETHUSD",1722342692537,3.0,3341.5,3340.7,0.0645298]
["bitfinex","ETHUSD",1722342692703,2.07414665,3341.4,3340.7,0.0645298]
["bitfinex","ETHUSD",1722342693033,1.52414665,3341.3,3340.7,0.0645298]
["bitfinex","ETHUSD",1722342693186,0.80668366,3341.2,3340.7,0.0645298]
["bitfinex","ETHUSD",1722342693385,1.52414665,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1722342693696,1.52414665,3341.1,3340.6,0.06454242]
["bitfinex","ETHUSD",1722342694260,1.52414665,3341.1,3340.1,7.42]
["bitfinex","ETHUSD",1722342694541,1.52414665,3341.1,3340.2,0.06239801]
["bitfinex","ETHUSD",1722342694542,2.99329,3340.8,3340.2,0.06239801]
["bitfinex","ETHUSD",1722342694754,1.52414665,3340.7,3340.2,0.06239801]
["bitfinex","ETHUSD",1722342694919,1.52414665,3340.6,3340.2,0.06239801]
["bitfinex","ETHUSD",1722342695121,3.0,3340.9,3339.9,2.99404]
["bitfinex","ETHUSD",1722342695311,5.17474244,3340.8,3340.3,0.06239285]
["bitfinex","ETHUSD",1722342695677,4.52439414,3340.7,3340.4,0.06249956]
["bitfinex","ETHUSD",1722342695822,3.0,3340.6,3340.4,0.06249956]
["bitfinex","ETHUSD",1722342696157,0.6569983,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1722342696454,1.524381,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1722342696617,1.524381,3340.7,3340.1,0.06049894]
["bitfinex","ETHUSD",1722342696818,1.87840676,3340.7,3339.7,2.99422]
["bitfinex","ETHUSD",1722342698241,0.70044541,3340.5,3339.9,0.06052418]
["bitfinex","ETHUSD",1722342698651,3.69400541,3340.5,3339.6,10.4143]
["bitfinex","ETHUSD",1722342698857,3.69400541,3340.5,3339.7,0.06043007]
["bitfinex","ETHUSD",1722342699058,0.70044541,3340.5,3339.7,3.05471007]
["bitfinex","ETHUSD",1722342699560,1.52447211,3340.4,3339.7,3.05471007]
["bitfinex","ETHUSD",1722342699904,0.70044541,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1722342700109,0.35402576,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1722342700309,1.52440887,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1722342700536,1.52440887,3340.6,3340.1,0.06039077]
["bitfinex","ETHUSD",1722342700748,1.52440887,3340.6,3340.1,3.05430077]
["bitfinex","ETHUSD",1722342701114,1.52440887,3340.6,3340.2,0.05987742]
["bitfinex","ETHUSD",1722342701317,3.0,3340.9,3340.1,3.05430077]
["bitfinex","ETHUSD",1722342701537,1.5242963,3340.8,3340.3,0.06036553]
["bitfinex","ETHUSD",1722342701767,1.5242963,3340.8,3340.2,3.11406878]
["bitfinex","ETHUSD",1722342702059,1.5242963,3340.8,3339.9,2.99404]
["bitfinex","ETHUSD",1722342702060,1.5242963,3340.8,3340.3,0.06036553]
["bitfinex","ETHUSD",1722342702261,1.5242963,3340.8,3339.9,2.99403]
["bitfinex","ETHUSD",1722342702477,1.5242963,3340.8,3340.0,3.05243038]
["bitfinex","ETHUSD",1722342702613,1.5242963,3340.8,3340.1,2.99387]
["bitfinex","ETHUSD",1722342702814,1.5242963,3340.8,3340.2,0.05840514]
["bitfinex","ETHUSD",1722342703008,2.85583437,3340.8,3340.2,0.05840514]
["bitfinex","ETHUSD",1722342703234,4.5242963,3340.7,3340.0,2.99395]
["bitfinex","ETHUSD",1722342703442,1.5242963,3340.6,3340.1,0.05650943]
["bitfinex","ETHUSD",1722342703639,1.5242963,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1722342703839,1.5242963,3340.6,3340.1,3.05042943]
["bitfinex","ETHUSD",1722342704227,1.5242963,3340.6,3340.1,0.05650943]
["bitfinex","ETHUSD",1722342704427,1.5242963,3340.6,3339.9,2.99401]
["bitfinex","ETHUSD",1722342704769,1.5242963,3340.6,3340.0,0.05652205]
["bitfinex","ETHUSD",1722342704770,2.40920574,3340.6,3340.0,0.05652205]
["bitfinex","ETHUSD",1722342705055,2.40920574,3340.6,3339.6,10.41431]
["bitfinex","ETHUSD",1722342705056,1.5242963,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1722342705215,1.5242963,3340.5,3339.9,0.05653467]
["bitfinex","ETHUSD",1722342705730,1.5242963,3340.5,3339.9,3.05060467]
["bitfinex","ETHUSD",1722342705925,1.5242963,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1722342706267,1.5242963,3340.4,3340.1,0.05650943]
["bitfinex","ETHUSD",1722342706414,3.0,3340.8,3339.8,2.99413]
["bitfinex","ETHUSD",1722342706615,1.52435364,3340.7,3339.9,3.05062467]
["bitfinex","ETHUSD",1722342706955,4.52435364,3340.7,3340.0,5.98792]
["bitfinex","ETHUSD",1722342707113,1.52435364,3340.6,3340.1,2.99386]
["bitfinex","ETHUSD",1722342707310,1.52435364,3340.5,3340.1,3.05036943]
["bitfinex","ETHUSD",1722342707581,1.24706032,3341.1,3340.3,2.9937]
["bitfinex","ETHUSD",1722342707736,1.52419793,3341.0,3340.5,2.99348]
["bitfinex","ETHUSD",1722342708067,1.52419793,3341.0,3340.4,0.05987082]
["bitfinex","ETHUSD",1722342708068,1.52419793,3341.0,3340.6,3.04970734]
["bitfinex","ETHUSD",1722342708228,1.52419793,3341.0,3340.6,0.05626734]
["bitfinex","ETHUSD",1722342709127,4.52419793,3341.0,3340.6,0.05626734]
["bitfinex","ETHUSD",1722342709470,1.52419793,3340.9,3340.6,3.04973734]
["bitfinex","ETHUSD",1722342709818,1.52419793,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1722342710018,1.52419793,3340.8,3340.7,0.05415922]
["bitfinex","ETHUSD",1722342710479,2.77125825,3341.1,3340.5,0.2]
["bitfinex","ETHUSD",1722342710642,5.70219332,3341.0,3340.5,0.2]
["bitfinex","ETHUSD",1722342710823,1.52419793,3340.9,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342711348,1.52419793,3340.8,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342711534,4.24706032,3341.0,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342711535,1.52419793,3340.7,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342711743,1.52419793,3340.8,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342712666,5.05774851,3340.7,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342712854,2.77393693,3340.7,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342713473,3.806863,3340.7,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342713678,4.84364347,3340.7,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342713895,10.83702347,3340.7,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342714100,16.65090347,3340.7,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342714301,21.83132672,3340.7,3340.6,0.05235773]
["bitfinex","ETHUSD",1722342714606,5.98694,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342714821,15.57036236,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342716336,12.57689236,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342716945,15.57036236,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342719494,12.57689236,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342719829,15.57036236,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342721499,18.56383236,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342721715,17.94536236,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342722451,15.57036236,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342725365,6.58342236,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342725580,4.3607174,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342725782,3.8107174,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342725933,5.68572674,3340.7,3340.5,0.4]
["bitfinex","ETHUSD",1722342726132,3.08679229,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342726341,1.52419793,3340.6,3340.5,0.77937]
["bitfinex","ETHUSD",1722342726673,2.77450987,3340.6,3340.5,0.83078486]
["bitfinex","ETHUSD",1722342726843,1.52419793,3340.6,3340.5,3.82434486]
["bitfinex","ETHUSD",1722342727335,1.52419793,3340.6,3340.5,6.81790486]
["bitfinex","ETHUSD",1722342727533,1.52419793,3340.6,3340.5,3.82434486]
["bitfinex","ETHUSD",1722342727737,1.52419793,3340.6,3340.5,0.83078486]
["bitfinex","ETHUSD",1722342727977,2.77450987,3340.6,3340.5,0.45141486]
["bitfinex","ETHUSD",1722342728574,1.52419793,3340.6,3340.5,0.45141486]
["bitfinex","ETHUSD",1722342729371,3.08734591,3340.6,3340.5,0.45141486]
["bitfinex","ETHUSD",1722342729675,6.80407323,3340.6,3340.5,0.45141486]
["bitfinex","ETHUSD",1722342729884,5.6863808,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342730048,5.68626055,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342730370,6.80407323,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342730533,3.81060323,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342730873,5.18169717,3340.8,3340.5,0.4]
["bitfinex","ETHUSD",1722342730874,3.81060323,3340.7,3340.5,0.4]
["bitfinex","ETHUSD",1722342731075,3.81060323,3340.7,3340.6,0.04932205]
["bitfinex","ETHUSD",1722342731235,6.81060323,3340.7,3340.6,0.04932205]
["bitfinex","ETHUSD",1722342732379,3.81060323,3340.7,3340.5,0.4]
["bitfinex","ETHUSD",1722342732621,3.08778132,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342732773,1.56360064,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342732986,3.08779857,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342733186,1.56360064,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342733401,1.5635119,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342733582,3.08770983,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342734297,3.75911414,3340.8,3340.5,0.4]
["bitfinex","ETHUSD",1722342734511,3.75911414,3340.7,3340.5,0.4]
["bitfinex","ETHUSD",1722342734875,3.75911414,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342735212,1.56363192,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342735516,3.75911414,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342735722,3.7592496,3340.7,3340.5,0.4]
["bitfinex","ETHUSD",1722342736021,3.7592496,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342736901,5.63560277,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342737115,3.7592496,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342737657,1.5242906,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342737918,3.08807112,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342738215,3.75911221,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342738513,5.63564883,3340.7,3340.5,0.4]
["bitfinex","ETHUSD",1722342738718,3.75911221,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342739514,3.85636388,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342739721,7.61572802,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342739877,6.75283414,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342740323,14.93507935,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342740631,13.29630414,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342740834,21.25026486,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342741117,29.94322893,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342741419,30.25005872,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342741719,26.83630411,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342742317,30.00030411,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342742871,30.31301147,3340.6,3340.5,0.4]
["bitfinex","ETHUSD",1722342743156,22.2152,3340.5,3340.4,1e-05]
["bitfinex","ETHUSD",1722342743310,32.55586529,3340.5,3340.4,1e-05]
["bitfinex","ETHUSD",1722342743655,32.6477765,3340.5,3340.4,1e-05]
["bitfinex","ETHUSD",1722342743855,2.99497,3339.0,3338.3,9.9056]
["bitfinex","ETHUSD",1722342744164,1.24897836,3338.8,3338.4,0.04645139]
["bitfinex","ETHUSD",1722342744446,1.56122295,3338.6,3338.4,0.04645139]
["bitfinex","ETHUSD",1722342744663,3.08557428,3338.5,3338.4,0.04645139]
["bitfinex","ETHUSD",1722342744808,3.75971419,3338.5,3337.8,2.4835]
["bitfinex","ETHUSD",1722342745003,1.24825097,3338.2,3337.8,3.64733851]
["bitfinex","ETHUSD",1722342745204,1.24825097,3338.0,3337.4,2.323]
["bitfinex","ETHUSD",1722342745460,1.52435133,3337.9,3337.4,2.323]
["bitfinex","ETHUSD",1722342745610,1.52561382,3337.8,3337.4,2.323]
["bitfinex","ETHUSD",1722342745810,1.24825097,3338.2,3337.7,2.99603]
["bitfinex","ETHUSD",1722342746118,1.87346754,3338.7,3337.8,2.99598]
["bitfinex","ETHUSD",1722342746119,1.52541195,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1722342746462,1.24825097,3338.5,3337.9,0.599212]
["bitfinex","ETHUSD",1722342746760,1.52533205,3338.4,3337.9,0.599212]
["bitfinex","ETHUSD",1722342747052,1.52533205,3338.3,3337.9,0.599212]
["bitfinex","ETHUSD",1722342747214,1.52533205,3338.2,3337.4,2.323]
["bitfinex","ETHUSD",1722342747908,1.52533205,3338.2,3337.1,10.41653]
["bitfinex","ETHUSD",1722342747909,2.9959,3337.9,3337.1,7.42]
["bitfinex","ETHUSD",1722342748119,1.52533205,3337.8,3337.0,5.31969]
["bitfinex","ETHUSD",1722342748313,1.52533205,3337.7,3337.1,0.83165]
["bitfinex","ETHUSD",1722342748526,2.99585,3338.0,3337.1,0.83165]
["bitfinex","ETHUSD",1722342748527,4.52196438,3337.6,3337.1,0.83165]
["bitfinex","ETHUSD",1722342748706,4.52196438,3337.6,3336.4,10.41719]
["bitfinex","ETHUSD",1722342748707,1.52573438,3337.5,3336.4,13.41434]
["bitfinex","ETHUSD",1722342748934,4.52198438,3337.5,3336.5,2.99714]
["bitfinex","ETHUSD",1722342749140,1.52573438,3337.4,3336.4,2.99715]
["bitfinex","ETHUSD",1722342749347,2.99613,3337.7,3336.7,2.99691]
["bitfinex","ETHUSD",1722342749517,2.99585,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1722342749720,7.52162281,3337.9,3336.8,2.99682]
["bitfinex","ETHUSD",1722342750012,1.52572281,3337.8,3336.8,2.99682]
["bitfinex","ETHUSD",1722342750577,4.52171281,3337.8,3336.8,2.99682]
["bitfinex","ETHUSD",1722342750732,3.0,3337.7,3336.9,2.99678]
["bitfinex","ETHUSD",1722342750930,3.0,3337.8,3337.1,2.99659]
["bitfinex","ETHUSD",1722342751155,5.99575,3338.1,3337.1,2.99659]
["bitfinex","ETHUSD",1722342751363,5.07150357,3338.0,3336.9,2.99671]
["bitfinex","ETHUSD",1722342751534,7.52158357,3337.9,3336.9,3.05663831]
["bitfinex","ETHUSD",1722342751745,3.5458,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1722342752074,3.5458,3338.0,3337.0,3.60203483]
["bitfinex","ETHUSD",1722342752388,2.99648,3337.3,3336.4,7.42]
["bitfinex","ETHUSD",1722342752680,2.99626,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1722342752829,0.55,3337.4,3336.5,2.99713]
["bitfinex","ETHUSD",1722342753229,0.55,3337.4,3336.4,0.059938]
["bitfinex","ETHUSD",1722342753464,2.99648,3337.3,3336.5,0.5319198]
["bitfinex","ETHUSD",1722342753641,2.99655,3337.2,3336.5,0.5319198]
["bitfinex","ETHUSD",1722342753838,0.55,3337.4,3336.3,2.262]
["bitfinex","ETHUSD",1722342754038,2.99676,3337.0,3336.1,35.0]
["bitfinex","ETHUSD",1722342754329,3.0,3336.9,3336.2,2.99742]
["bitfinex","ETHUSD",1722342754555,2.99662,3337.1,3336.2,2.99735]
["bitfinex","ETHUSD",1722342754868,3.0,3337.0,3336.2,5.48585]
["bitfinex","ETHUSD",1722342755071,2.99643,3337.3,3336.3,0.55457914]
["bitfinex","ETHUSD",1722342755228,3.55,3337.2,3336.3,0.60042451]
["bitfinex","ETHUSD",1722342755431,3.55,3337.2,3336.3,0.04584537]
["bitfinex","ETHUSD",1722342755633,6.54652,3337.2,3336.3,0.04584537]
["bitfinex","ETHUSD",1722342755929,3.55,3337.2,3336.3,3.04310537]
["bitfinex","ETHUSD",1722342756135,0.55,3337.2,3336.3,3.04310537]
["bitfinex","ETHUSD",1722342756664,3.0,3337.3,3336.5,2.9971]
["bitfinex","ETHUSD",1722342756877,5.99258,3337.5,3336.5,2.9971]
["bitfinex","ETHUSD",1722342757031,3.0,3337.4,3336.6,0.04580743]
["bitfinex","ETHUSD",1722342757430,5.99638,3337.4,3336.6,0.04580743]
["bitfinex","ETHUSD",1722342757770,6.895644,3337.4,3336.7,0.04579478]
["bitfinex","ETHUSD",1722342757971,2.99652,3337.2,3336.7,0.04579478]
["bitfinex","ETHUSD",1722342758303,2.99662,3337.1,3336.2,2.4885]
["bitfinex","ETHUSD",1722342758479,2.99662,3337.1,3336.8,0.04578214]
["bitfinex","ETHUSD",1722342758664,2.99662,3337.1,3336.2,5.48591]
["bitfinex","ETHUSD",1722342758857,2.99662,3337.1,3336.9,0.04576949]
["bitfinex","ETHUSD",1722342759199,2.99662,3337.1,3336.2,5.48591]
["bitfinex","ETHUSD",1722342759411,2.99684,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1722342759693,2.99657,3337.2,3336.0,2.99753]
["bitfinex","ETHUSD",1722342760005,2.9128,3337.3,3336.2,2.99741]
["bitfinex","ETHUSD",1722342760006,0.55,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1722342760158,3.0,3337.5,3336.6,2.99704]
["bitfinex","ETHUSD",1722342760507,3.0,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1722342760656,2.4941,3337.9,3336.8,2.99683]
["bitfinex","ETHUSD",1722342760857,2.9958,3338.0,3337.0,5.99328]
["bitfinex","ETHUSD",1722342761172,2.9958,3338.0,3337.0,2.99664]
["bitfinex","ETHUSD",1722342761361,2.9958,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1722342761562,2.9958,3338.0,3336.8,0.05993015]
["bitfinex","ETHUSD",1722342761563,2.99603,3337.8,3336.8,0.05993015]
["bitfinex","ETHUSD",1722342761883,2.9958,3338.0,3336.6,2.2893]
["bitfinex","ETHUSD",1722342761884,2.99622,3337.6,3336.6,2.2893]
["bitfinex","ETHUSD",1722342762099,2.99635,3337.4,3336.4,2.99724]
["bitfinex","ETHUSD",1722342762268,2.99635,3337.4,3336.3,2.99732]
["bitfinex","ETHUSD",1722342762708,2.99645,3337.3,3336.3,2.99732]
["bitfinex","ETHUSD",1722342762863,2.99635,3337.4,3336.3,2.99732]
["bitfinex","ETHUSD",1722342763072,2.99657,3337.2,3336.3,2.99732]
["bitfinex","ETHUSD",1722342763270,2.99676,3337.0,3336.1,2.4064]
["bitfinex","ETHUSD",1722342763484,2.99668,3337.1,3336.1,2.4064]
["bitfinex","ETHUSD",1722342763805,2.99668,3337.1,3336.1,5.40383]
["bitfinex","ETHUSD",1722342764100,2.99684,3336.9,3335.9,2.99764]
["bitfinex","ETHUSD",1722342764309,2.99706,3336.6,3335.7,2.99787]
["bitfinex","ETHUSD",1722342766002,2.99706,3336.6,3335.4,2.99813]
["bitfinex","ETHUSD",1722342766003,2.9973,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1722342766207,2.99734,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1722342766566,3.0,3336.5,3335.4,2.99809]
["bitfinex","ETHUSD",1722342766905,2.99683,3336.9,3336.0,2.99755]
["bitfinex","ETHUSD",1722342767088,5.9967,3337.0,3336.0,2.99755]
["bitfinex","ETHUSD",1722342767291,0.55,3336.9,3336.0,2.99755]
["bitfinex","ETHUSD",1722342767692,0.55,3336.9,3335.9,2.3186]
["bitfinex","ETHUSD",1722342767693,2.99702,3336.7,3335.9,2.3186]
["bitfinex","ETHUSD",1722342767874,3.0,3336.6,3335.6,3.05785792]
["bitfinex","ETHUSD",1722342768088,2.9972,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1722342768265,3.0086957,3337.1,3335.8,2.99777]
["bitfinex","ETHUSD",1722342768461,3.55,3337.0,3336.3,2.99728]
["bitfinex","ETHUSD",1722342768666,6.5467,3337.0,3335.9,0.05994279]
["bitfinex","ETHUSD",1722342768972,2.99719,3336.5,3335.6,2.99791]
["bitfinex","ETHUSD",1722342769443,2.99719,3336.5,3335.6,5.99582]
["bitfinex","ETHUSD",1722342769644,2.99698,3336.7,3335.7,2.9978]
["bitfinex","ETHUSD",1722342769800,2.99715,3336.5,3335.4,40.31668]
["bitfinex","ETHUSD",1722342769999,3.651955,3336.4,3335.5,2.99802]
["bitfinex","ETHUSD",1722342770331,5.8303,3336.6,3335.5,2.99802]
["bitfinex","ETHUSD",1722342770332,3.55,3336.6,3335.7,2.99787]
["bitfinex","ETHUSD",1722342770532,3.0,3336.6,3335.8,2.99772]
["bitfinex","ETHUSD",1722342770695,3.0,3336.6,3335.8,3.04444969]
["bitfinex","ETHUSD",1722342771140,3.0,3336.6,3335.8,0.04672969]
["bitfinex","ETHUSD",1722342771329,5.9971,3336.6,3335.8,0.04672969]
["bitfinex","ETHUSD",1722342771634,5.9971,3336.6,3335.3,2.9982]
["bitfinex","ETHUSD",1722342771635,2.99734,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1722342771835,3.0,3336.6,3335.9,0.04524398]
["bitfinex","ETHUSD",1722342772047,1.25553957,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1722342772048,4.25233957,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1722342772335,5.99689,3336.8,3335.9,2.99762]
["bitfinex","ETHUSD",1722342772747,5.99689,3336.8,3336.0,0.04525373]
["bitfinex","ETHUSD",1722342772965,1.02491696,3336.7,3336.0,0.04525373]
["bitfinex","ETHUSD",1722342773369,3.0,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1722342773520,3.0,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1722342773726,2.4436,3337.1,3335.9,2.99763]
["bitfinex","ETHUSD",1722342773727,11.43694,3337.1,3336.2,0.04376901]
["bitfinex","ETHUSD",1722342773944,2.99675,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1722342774151,2.99675,3337.0,3335.9,2.99762]
["bitfinex","ETHUSD",1722342774152,2.99697,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1722342774464,2.99724,3336.4,3335.9,0.04378458]
["bitfinex","ETHUSD",1722342774668,2.99743,3336.2,3335.9,0.04378458]
["bitfinex","ETHUSD",1722342774960,2.99733,3336.3,3335.4,2.99809]
["bitfinex","ETHUSD",1722342775267,2.4864,3336.6,3335.6,2.99787]
["bitfinex","ETHUSD",1722342775452,3.0,3336.8,3335.5,5.3319113]
["bitfinex","ETHUSD",1722342775619,1.74457057,3336.9,3335.6,2.9979]
["bitfinex","ETHUSD",1722342775620,2.99716,3336.5,3335.6,2.9979]
["bitfinex","ETHUSD",1722342775973,2.99716,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1722342776121,2.99716,3336.5,3335.6,3.04035688]
["bitfinex","ETHUSD",1722342776323,2.99724,3336.4,3335.7,0.04250001]
["bitfinex","ETHUSD",1722342776756,4.74457057,3336.9,3335.7,3.04033001]
["bitfinex","ETHUSD",1722342776966,2.99712,3336.6,3335.7,3.04032001]
["bitfinex","ETHUSD",1722342777147,3.0,3336.5,3335.8,0.05994943]
["bitfinex","ETHUSD",1722342777318,3.0,3336.5,3335.9,0.04249335]
["bitfinex","ETHUSD",1722342777729,3.0,3336.5,3335.7,3.05773943]
["bitfinex","ETHUSD",1722342778046,3.0,3336.6,3335.8,0.04250227]
["bitfinex","ETHUSD",1722342778358,5.99707,3336.6,3335.8,0.04250227]
["bitfinex","ETHUSD",1722342779224,3.0,3336.6,3335.8,3.04022227]
["bitfinex","ETHUSD",1722342780069,3.0,3336.6,3335.8,0.04250227]
["bitfinex","ETHUSD",1722342780070,2.99715,3336.5,3335.8,0.04250227]
["bitfinex","ETHUSD",1722342780377,5.99707,3336.6,3335.8,0.04250227]
["bitfinex","ETHUSD",1722342780670,3.0,3336.6,3335.9,2.99764]
["bitfinex","ETHUSD",1722342780880,0.592135,3337.3,3336.0,0.73814333]
["bitfinex","ETHUSD",1722342781028,2.2881,3337.6,3336.3,2.2711]
["bitfinex","ETHUSD",1722342781029,3.0086957,3337.2,3336.3,2.2711]
["bitfinex","ETHUSD",1722342781221,3.0086957,3337.2,3336.6,2.99697]
["bitfinex","ETHUSD",1722342781423,3.0086957,3337.2,3336.8,2.99683]
["bitfinex","ETHUSD",1722342781631,2.4578,3338.1,3337.0,2.99663]
["bitfinex","ETHUSD",1722342781632,2.99587,3338.0,3337.0,2.99663]
["bitfinex","ETHUSD",1722342781833,0.84535064,3337.9,3337.0,2.99663]
["bitfinex","ETHUSD",1722342782036,0.84535064,3337.9,3336.9,0.0423072]
["bitfinex","ETHUSD",1722342782037,0.84535064,3337.9,3337.1,0.042267]
["bitfinex","ETHUSD",1722342782250,2.99599,3337.8,3337.1,0.042267]
["bitfinex","ETHUSD",1722342782483,2.99614,3337.7,3336.7,2.99693]
["bitfinex","ETHUSD",1722342782779,2.99617,3337.6,3336.8,0.04215204]
["bitfinex","ETHUSD",1722342783092,0.84535064,3337.9,3336.8,0.04215204]
["bitfinex","ETHUSD",1722342783093,2.99609,3337.7,3336.8,0.04215204]
["bitfinex","ETHUSD",1722342783372,2.4578,3338.1,3336.8,0.40598819]
["bitfinex","ETHUSD",1722342783579,5.4578,3338.1,3337.1,2.99661]
["bitfinex","ETHUSD",1722342783785,8.45357,3338.1,3337.2,0.04137399]
["bitfinex","ETHUSD",1722342783935,2.99594,3337.9,3337.2,0.04137399]
["bitfinex","ETHUSD",1722342784170,2.99594,3337.9,3337.3,0.04136135]
["bitfinex","ETHUSD",1722342784171,5.9919,3337.9,3337.3,0.04136135]
["bitfinex","ETHUSD",1722342784484,1.52575373,3337.8,3336.9,2.99674]
["bitfinex","ETHUSD",1722342784688,1.52575373,3337.8,3337.4,0.04127418]
["bitfinex","ETHUSD",1722342784863,4.52174373,3337.8,3336.9,2.99674]
["bitfinex","ETHUSD",1722342785197,1.52578552,3337.7,3336.9,3.05666779]
["bitfinex","ETHUSD",1722342785697,1.52578552,3337.7,3337.0,0.0412614]
["bitfinex","ETHUSD",1722342786355,1.52578552,3337.7,3337.2,2.99647]
["bitfinex","ETHUSD",1722342786557,1.52578552,3337.6,3337.5,5.9925]
["bitfinex","ETHUSD",1722342786763,0.00408635,3338.2,3337.9,2.99584]
["bitfinex","ETHUSD",1722342787059,0.00408635,3338.2,3338.0,0.04113874]
["bitfinex","ETHUSD",1722342787459,1.52543769,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1722342787697,0.00408635,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1722342787698,1.52547144,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1722342787915,0.00408635,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1722342788061,1.52543951,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1722342788383,0.00408635,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1722342788761,0.00408635,3338.2,3338.1,6.05133032]
["bitfinex","ETHUSD",1722342789374,0.00408635,3338.2,3338.1,5.99142]
["bitfinex","ETHUSD",1722342789559,0.00408635,3338.2,3338.0,5.26942]
["bitfinex","ETHUSD",1722342789767,0.00408635,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1722342790302,0.00408635,3338.2,3338.1,3.595346]
["bitfinex","ETHUSD",1722342790503,0.00408635,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1722342790711,0.00408635,3338.2,3338.1,5.99142]
["bitfinex","ETHUSD",1722342791409,0.00408635,3338.2,3338.1,8.4263215]
["bitfinex","ETHUSD",1722342791911,0.00408635,3338.2,3338.1,11.4220315]
["bitfinex","ETHUSD",1722342793009,2.3639,3340.0,3338.1,11.4220315]
["bitfinex","ETHUSD",1722342793010,2.3639,3340.0,3339.1,2.99476]
["bitfinex","ETHUSD",1722342793162,2.3639,3340.0,3339.2,2.99467]
["bitfinex","ETHUSD",1722342793163,2.18504004,3339.9,3339.2,2.99467]
["bitfinex","ETHUSD",1722342793366,1.52480872,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1722342793791,1.52480872,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722342794066,1.52480872,3339.7,3339.2,5.98931]
["bitfinex","ETHUSD",1722342794264,2.99384,3340.2,3339.2,2.99464]
["bitfinex","ETHUSD",1722342794491,2.34896351,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1722342794694,1.52470451,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1722342794970,1.52470451,3340.0,3339.7,2.99419]
["bitfinex","ETHUSD",1722342795198,7.55605803,3340.8,3339.8,2.99414]
["bitfinex","ETHUSD",1722342795199,6.0020357,3340.8,3339.8,2.99414]
["bitfinex","ETHUSD",1722342795401,1.52450098,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1722342795686,3.0086957,3340.8,3340.0,2.99394]
["bitfinex","ETHUSD",1722342795865,3.0086957,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1722342796065,2.35523198,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1722342796288,3.0086957,3340.8,3339.9,0.05987488]
["bitfinex","ETHUSD",1722342796472,2.3426,3341.5,3340.1,2.376]
["bitfinex","ETHUSD",1722342796695,1.52413762,3341.4,3340.6,5.36941]
["bitfinex","ETHUSD",1722342796895,3.30533133,3341.8,3340.8,2.99328]
["bitfinex","ETHUSD",1722342797078,1.52402621,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1722342797281,0.15240262,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1722342797581,2.3426,3342.0,3341.1,3.0320212]
["bitfinex","ETHUSD",1722342797820,5.33482,3342.0,3341.1,0.09885845]
["bitfinex","ETHUSD",1722342798308,2.99231,3341.9,3341.1,0.09885845]
["bitfinex","ETHUSD",1722342798605,5.33482,3342.0,3341.1,0.09885845]
["bitfinex","ETHUSD",1722342798820,2.3426,3342.0,3341.1,3.0320212]
["bitfinex","ETHUSD",1722342798972,0.533474,3341.9,3341.1,3.0320112]
["bitfinex","ETHUSD",1722342799674,0.533474,3341.9,3341.1,3.0319612]
["bitfinex","ETHUSD",1722342800118,0.533474,3341.9,3341.1,3.09181545]
["bitfinex","ETHUSD",1722342800730,5.9986957,3342.5,3341.5,2.99259]
["bitfinex","ETHUSD",1722342800731,8.3840357,3342.5,3341.5,2.99259]
["bitfinex","ETHUSD",1722342800880,5.3921957,3342.5,3341.7,2.99241]
["bitfinex","ETHUSD",1722342801080,3.0086957,3342.5,3341.7,2.99241]
["bitfinex","ETHUSD",1722342801316,3.0086957,3342.5,3341.8,0.03734383]
["bitfinex","ETHUSD",1722342801515,0.62061621,3342.4,3341.8,3.08952391]
["bitfinex","ETHUSD",1722342801678,0.62061621,3342.4,3341.8,0.09718391]
["bitfinex","ETHUSD",1722342802119,0.62061621,3342.4,3341.8,3.08952391]
["bitfinex","ETHUSD",1722342802826,0.68046197,3342.4,3341.8,0.09718391]
["bitfinex","ETHUSD",1722342803521,0.68046197,3342.4,3341.8,0.03734383]
["bitfinex","ETHUSD",1722342803689,0.36891577,3342.3,3341.8,0.03734383]
["bitfinex","ETHUSD",1722342803883,0.36891577,3342.3,3341.6,0.05984012]
["bitfinex","ETHUSD",1722342804101,0.36891577,3342.3,3341.9,0.03607608]
["bitfinex","ETHUSD",1722342804314,0.36891577,3342.3,3341.6,0.05984012]
["bitfinex","ETHUSD",1722342804515,0.36891577,3342.3,3342.0,0.03606347]
["bitfinex","ETHUSD",1722342804678,0.34374572,3342.2,3341.4,0.05984014]
["bitfinex","ETHUSD",1722342804894,0.34374572,3342.2,3342.1,0.03605087]
["bitfinex","ETHUSD",1722342805083,0.34374572,3342.2,3341.4,3.05259014]
["bitfinex","ETHUSD",1722342805282,3.33584572,3342.2,3340.8,5.30635]
["bitfinex","ETHUSD",1722342805487,2.65509148,3342.2,3341.5,0.03612651]
["bitfinex","ETHUSD",1722342805687,2.99232,3341.9,3340.8,5.30638]
["bitfinex","ETHUSD",1722342805997,3.05224576,3341.8,3340.8,2.3131]
["bitfinex","ETHUSD",1722342806180,3.05226576,3341.8,3340.9,0.03382917]
["bitfinex","ETHUSD",1722342806611,2.99261,3341.6,3340.9,0.03382917]
["bitfinex","ETHUSD",1722342806922,2.99276,3341.4,3340.9,0.03382917]
["bitfinex","ETHUSD",1722342807095,6.284866,3341.4,3340.6,0.4]
["bitfinex","ETHUSD",1722342807300,3.292036,3341.4,3341.0,0.03381656]
["bitfinex","ETHUSD",1722342807638,3.292036,3341.4,3341.1,0.03380395]
["bitfinex","ETHUSD",1722342808127,3.292036,3341.4,3340.6,0.4]
["bitfinex","ETHUSD",1722342808283,3.292036,3341.4,3341.2,0.03379134]
["bitfinex","ETHUSD",1722342808484,0.6284656,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722342808725,3.05233576,3341.7,3340.7,2.99337]
["bitfinex","ETHUSD",1722342808927,3.05233576,3341.7,3340.8,0.03384179]
["bitfinex","ETHUSD",1722342809233,2.99268,3341.5,3340.6,0.4]
["bitfinex","ETHUSD",1722342809382,6.04507576,3341.6,3340.9,0.03382917]
["bitfinex","ETHUSD",1722342809721,6.04507576,3341.6,3340.6,0.4]
["bitfinex","ETHUSD",1722342809722,3.05242576,3341.6,3340.6,0.4]
["bitfinex","ETHUSD",1722342809935,0.60450758,3341.5,3341.0,0.03381656]
["bitfinex","ETHUSD",1722342810231,0.60450758,3341.5,3341.1,0.03380395]
["bitfinex","ETHUSD",1722342810725,2.99267,3341.5,3340.6,0.4]
["bitfinex","ETHUSD",1722342810927,0.05984576,3341.6,3341.2,0.03379134]
["bitfinex","ETHUSD",1722342811083,0.05984576,3341.6,3340.6,3.59342]
["bitfinex","ETHUSD",1722342811288,2.99275,3341.4,3341.3,0.03312429]
["bitfinex","ETHUSD",1722342811485,2.99289,3341.3,3340.6,0.6]
["bitfinex","ETHUSD",1722342811734,0.30525958,3341.4,3340.6,0.6]
["bitfinex","ETHUSD",1722342811735,2.99338,3340.7,3340.6,0.6]
["bitfinex","ETHUSD",1722342812024,5.98676,3340.7,3340.6,0.6]
["bitfinex","ETHUSD",1722342812239,0.05984576,3341.0,3340.6,0.6]
["bitfinex","ETHUSD",1722342812386,2.993,3341.2,3340.6,0.6]
["bitfinex","ETHUSD",1722342812587,0.65842376,3341.1,3340.6,0.6]
["bitfinex","ETHUSD",1722342813729,0.598578,3341.1,3340.7,0.05986637]
["bitfinex","ETHUSD",1722342813932,2.99217,3342.1,3341.0,2.99309]
["bitfinex","ETHUSD",1722342814140,2.9921,3342.2,3341.1,5.46933909]
["bitfinex","ETHUSD",1722342814351,2.9922,3342.1,3341.1,2.47634909]
["bitfinex","ETHUSD",1722342814550,2.99231,3341.9,3341.1,2.47634909]
["bitfinex","ETHUSD",1722342814709,2.99231,3341.9,3341.1,2.4165]
["bitfinex","ETHUSD",1722342814913,2.99244,3341.8,3340.7,2.99333]
["bitfinex","ETHUSD",1722342815211,2.99258,3341.6,3341.4,0.2]
["bitfinex","ETHUSD",1722342815421,3.35816003,3341.7,3341.4,0.2]
["bitfinex","ETHUSD",1722342815843,0.36567003,3341.7,3341.4,0.2]
["bitfinex","ETHUSD",1722342816152,6.0005357,3342.5,3341.4,0.2]
["bitfinex","ETHUSD",1722342816153,2.99183,3342.5,3341.5,0.05985188]
["bitfinex","ETHUSD",1722342816361,2.99186,3342.4,3341.5,0.09295095]
["bitfinex","ETHUSD",1722342816846,2.99186,3342.4,3341.5,0.03309907]
["bitfinex","ETHUSD",1722342817747,3.05154576,3342.6,3341.5,0.03309907]
["bitfinex","ETHUSD",1722342817748,2.99178,3342.5,3341.5,0.03309907]
["bitfinex","ETHUSD",1722342817911,0.3796094,3342.4,3341.5,0.09293966]
["bitfinex","ETHUSD",1722342818124,0.3796094,3342.4,3341.5,3.08558966]
["bitfinex","ETHUSD",1722342818756,0.3796094,3342.4,3341.5,0.09293966]
["bitfinex","ETHUSD",1722342819552,0.3796094,3342.4,3341.5,3.08559966]
["bitfinex","ETHUSD",1722342819757,0.1460106,3342.7,3341.7,2.99243]
["bitfinex","ETHUSD",1722342819928,0.1460106,3342.7,3341.9,2.99225]
["bitfinex","ETHUSD",1722342820138,0.1460106,3342.7,3342.0,0.05983413]
["bitfinex","ETHUSD",1722342820369,0.1460106,3342.7,3342.0,0.09287017]
["bitfinex","ETHUSD",1722342820946,0.1460106,3342.7,3342.0,3.08508017]
["bitfinex","ETHUSD",1722342821276,0.1460106,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1722342821428,0.1460106,3342.7,3342.2,0.05983108]
["bitfinex","ETHUSD",1722342821776,0.1460106,3342.7,3342.2,0.09255581]
["bitfinex","ETHUSD",1722342822008,0.1460106,3342.7,3342.3,0.05983099]
["bitfinex","ETHUSD",1722342822298,0.1460106,3342.7,3342.4,0.03269952]
["bitfinex","ETHUSD",1722342822789,0.1460106,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722342822999,0.1460106,3342.7,3342.6,6.07585349]
["bitfinex","ETHUSD",1722342823167,0.1460106,3342.7,3342.6,3.08417349]
["bitfinex","ETHUSD",1722342823363,0.1460106,3342.7,3342.6,3.02435432]
["bitfinex","ETHUSD",1722342823951,0.1460106,3342.7,3342.6,6.07585378]
["bitfinex","ETHUSD",1722342824199,0.1460106,3342.7,3342.6,6.3856197]
["bitfinex","ETHUSD",1722342824399,0.1460106,3342.7,3342.6,3.3939397]
["bitfinex","ETHUSD",1722342824989,0.1460106,3342.7,3342.6,8.87791499]
["bitfinex","ETHUSD",1722342824990,0.07726436,3342.7,3342.6,8.87791499]
["bitfinex","ETHUSD",1722342826300,0.07726436,3342.7,3342.6,8.81810024]
["bitfinex","ETHUSD",1722342826669,5.4398,3344.6,3343.0,2.3091]
["bitfinex","ETHUSD",1722342826859,2.4499,3344.6,3343.3,5.36201]
["bitfinex","ETHUSD",1722342827216,2.4499,3344.6,3343.5,2.99086]
["bitfinex","ETHUSD",1722342827217,2.98999,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1722342827504,5.49964576,3344.6,3343.6,0.0316419]
["bitfinex","ETHUSD",1722342827701,2.98999,3344.5,3343.6,0.0316419]
["bitfinex","ETHUSD",1722342827866,0.05984576,3344.5,3343.6,0.0316419]
["bitfinex","ETHUSD",1722342828413,2.2888,3345.5,3343.7,4.792]
["bitfinex","ETHUSD",1722342828552,5.27794,3345.5,3344.1,5.36126]
["bitfinex","ETHUSD",1722342828894,0.826689,3345.4,3344.5,2.371]
["bitfinex","ETHUSD",1722342829094,0.88653476,3345.4,3344.6,0.05978447]
["bitfinex","ETHUSD",1722342829439,2.98927,3345.3,3344.6,0.03115232]
["bitfinex","ETHUSD",1722342829603,3.04911576,3345.3,3344.6,0.03115232]
["bitfinex","ETHUSD",1722342829806,0.826689,3345.4,3344.2,0.536126]
["bitfinex","ETHUSD",1722342829807,2.9895,3345.1,3344.2,0.536126]
["bitfinex","ETHUSD",1722342830112,0.36478034,3345.0,3344.3,0.03119008]
["bitfinex","ETHUSD",1722342830425,2.98982,3344.7,3343.7,2.421]
["bitfinex","ETHUSD",1722342830632,2.99003,3344.5,3344.4,0.03103281]
["bitfinex","ETHUSD",1722342830924,3.04987576,3344.5,3343.4,5.99096]
["bitfinex","ETHUSD",1722342831127,0.05984576,3345.0,3343.5,0.05980576]
["bitfinex","ETHUSD",1722342831440,0.05984576,3345.2,3344.1,2.99033]
["bitfinex","ETHUSD",1722342831733,2.98954,3345.0,3343.9,2.99044]
["bitfinex","ETHUSD",1722342831948,2.98954,3345.0,3344.2,0.02926825]
["bitfinex","ETHUSD",1722342832117,2.98954,3345.0,3344.0,0.02929343]
["bitfinex","ETHUSD",1722342832326,2.98954,3345.0,3344.3,0.02925566]
["bitfinex","ETHUSD",1722342832636,2.98954,3345.0,3343.9,2.99044]
["bitfinex","ETHUSD",1722342832838,2.98954,3345.0,3344.0,0.48639933]
["bitfinex","ETHUSD",1722342832985,2.98973,3344.8,3344.0,0.51569276]
["bitfinex","ETHUSD",1722342833181,0.05984576,3344.7,3344.0,0.02929343]
["bitfinex","ETHUSD",1722342833386,0.05984576,3344.7,3343.4,2.99088]
["bitfinex","ETHUSD",1722342833581,2.98995,3344.6,3343.5,0.02935639]
["bitfinex","ETHUSD",1722342833812,0.05984576,3344.5,3343.5,3.02022639]
["bitfinex","ETHUSD",1722342834090,0.05984576,3344.5,3343.6,0.55037264]
["bitfinex","ETHUSD",1722342834297,0.05984576,3344.6,3343.7,3.05048487]
["bitfinex","ETHUSD",1722342834588,0.05984576,3344.7,3343.7,3.0200112]
["bitfinex","ETHUSD",1722342834913,2.2888,3345.5,3343.9,2.99046]
["bitfinex","ETHUSD",1722342834914,0.05984576,3344.9,3343.9,2.99046]
["bitfinex","ETHUSD",1722342835086,0.05984576,3344.9,3344.0,0.60104412]
["bitfinex","ETHUSD",1722342835282,0.05984576,3344.9,3344.0,0.63033755]
["bitfinex","ETHUSD",1722342835702,2.9894,3345.2,3344.1,2.99033]
["bitfinex","ETHUSD",1722342835703,0.05984576,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1722342835906,0.05984576,3345.1,3344.1,3.05012705]
["bitfinex","ETHUSD",1722342836197,0.05984576,3345.1,3344.2,0.46544732]
["bitfinex","ETHUSD",1722342837031,0.05984576,3345.1,3344.3,0.05979401]
["bitfinex","ETHUSD",1722342837235,3.05984576,3345.3,3344.3,0.05979401]
["bitfinex","ETHUSD",1722342837389,6.04915576,3345.3,3344.4,0.02924307]
["bitfinex","ETHUSD",1722342837588,6.04915576,3345.3,3344.4,0.08903548]
["bitfinex","ETHUSD",1722342837820,3.04915576,3345.3,3344.4,0.44058094]
["bitfinex","ETHUSD",1722342838020,3.04915576,3345.3,3344.4,0.05979241]
["bitfinex","ETHUSD",1722342838426,3.04915576,3345.3,3344.5,0.02923049]
["bitfinex","ETHUSD",1722342838842,5.27791,3345.5,3344.5,0.02923049]
["bitfinex","ETHUSD",1722342839007,5.27795,3345.5,3344.5,0.02923049]
["bitfinex","ETHUSD",1722342839212,2.2888,3345.5,3344.5,3.01918049]
["bitfinex","ETHUSD",1722342839545,2.2888,3345.5,3344.6,0.3078969]
["bitfinex","ETHUSD",1722342839705,2.2888,3345.5,3344.7,0.05978836]
["bitfinex","ETHUSD",1722342840032,2.2888,3345.5,3344.7,0.08899367]
["bitfinex","ETHUSD",1722342840241,3.0,3345.9,3344.7,0.08899367]
["bitfinex","ETHUSD",1722342840242,3.0,3345.9,3344.8,3.04943818]
["bitfinex","ETHUSD",1722342840441,5.4646106,3346.0,3344.7,0.02920531]
["bitfinex","ETHUSD",1722342840442,2.989,3345.6,3344.7,0.02920531]
["bitfinex","ETHUSD",1722342840594,2.98915,3345.5,3344.9,0.02918015]
["bitfinex","ETHUSD",1722342840788,2.98915,3345.5,3344.6,0.3078969]
["bitfinex","ETHUSD",1722342840789,0.05984576,3345.6,3344.6,0.3078969]
["bitfinex","ETHUSD",1722342841029,2.98891,3345.7,3344.7,0.358991]
["bitfinex","ETHUSD",1722342841200,3.04857576,3345.9,3344.7,0.02920531]
["bitfinex","ETHUSD",1722342841400,3.04857576,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1722342841644,3.04857576,3345.9,3344.9,0.02918015]
["bitfinex","ETHUSD",1722342841799,6.03737576,3345.9,3344.9,0.02918015]
["bitfinex","ETHUSD",1722342841994,2.989,3345.6,3344.9,0.02918015]
["bitfinex","ETHUSD",1722342842201,2.98909,3345.5,3344.4,2.99001]
["bitfinex","ETHUSD",1722342842435,2.989,3345.6,3344.5,3.89226249]
["bitfinex","ETHUSD",1722342842746,2.98904,3345.6,3344.6,2.98987]
["bitfinex","ETHUSD",1722342843067,2.98913,3345.5,3344.7,0.02920531]
["bitfinex","ETHUSD",1722342843337,2.98927,3345.3,3344.7,0.02920531]
["bitfinex","ETHUSD",1722342843537,5.97878,3345.2,3344.2,2.4504]
["bitfinex","ETHUSD",1722342843860,5.97878,3345.2,3344.0,0.3004]
["bitfinex","ETHUSD",1722342843861,2.98967,3344.9,3344.0,0.3004]
["bitfinex","ETHUSD",1722342844135,0.05984576,3344.8,3344.3,0.02894043]
["bitfinex","ETHUSD",1722342844353,2.99003,3344.5,3343.4,5.30864]
["bitfinex","ETHUSD",1722342844587,2.99007,3344.4,3343.5,1.571961]
["bitfinex","ETHUSD",1722342844791,0.05984576,3344.4,3343.5,1.59983311]
["bitfinex","ETHUSD",1722342845081,2.99038,3344.1,3343.5,0.03668285]
["bitfinex","ETHUSD",1722342845298,2.99004,3344.5,3343.5,0.03668285]
["bitfinex","ETHUSD",1722342845580,2.99016,3344.3,3343.1,2.99123]
["bitfinex","ETHUSD",1722342845883,3.0,3345.0,3343.2,0.869328]
["bitfinex","ETHUSD",1722342845884,2.99044,3344.0,3343.2,0.869328]
["bitfinex","ETHUSD",1722342846186,2.9901,3344.4,3343.3,2.99103]
["bitfinex","ETHUSD",1722342846402,0.05984576,3344.3,3343.4,3.05076965]
["bitfinex","ETHUSD",1722342846676,2.98999,3344.5,3343.5,0.45454636]
["bitfinex","ETHUSD",1722342846877,2.98999,3344.5,3343.5,3.44541636]
["bitfinex","ETHUSD",1722342847079,2.98999,3344.5,3343.6,0.02721903]
["bitfinex","ETHUSD",1722342847250,5.98005,3344.5,3343.6,0.02721903]
["bitfinex","ETHUSD",1722342847586,3.0,3344.9,3343.6,0.02721903]
["bitfinex","ETHUSD",1722342847587,2.99025,3344.2,3343.6,0.02721903]
["bitfinex","ETHUSD",1722342847756,0.05984576,3344.2,3343.6,0.02721903]
["bitfinex","ETHUSD",1722342847956,0.05984576,3344.3,3343.6,0.02721903]
["bitfinex","ETHUSD",1722342848208,0.05984576,3344.3,3343.2,0.869328]
["bitfinex","ETHUSD",1722342848430,2.99039,3344.1,3343.0,6.28291]
["bitfinex","ETHUSD",1722342848611,2.9907,3343.7,3343.1,0.0273339]
["bitfinex","ETHUSD",1722342848918,2.99076,3343.7,3342.6,10.71201]
["bitfinex","ETHUSD",1722342849118,3.05051576,3343.8,3343.2,0.04003167]
["bitfinex","ETHUSD",1722342849321,0.05984576,3343.7,3342.6,7.42]
["bitfinex","ETHUSD",1722342849527,2.99084,3343.6,3343.3,0.04001278]
["bitfinex","ETHUSD",1722342849726,0.05984576,3344.0,3342.7,0.98067]
["bitfinex","ETHUSD",1722342849894,0.55,3344.2,3342.6,7.42]
["bitfinex","ETHUSD",1722342849895,2.99107,3343.3,3342.6,7.42]
["bitfinex","ETHUSD",1722342850077,3.05091576,3343.3,3342.8,0.04010726]
["bitfinex","ETHUSD",1722342850280,3.05060576,3343.7,3342.7,0.04012616]
["bitfinex","ETHUSD",1722342850583,0.05984576,3343.7,3342.8,3.77756988]
["bitfinex","ETHUSD",1722342850828,0.05984576,3344.0,3343.1,2.99119]
["bitfinex","ETHUSD",1722342851080,3.0,3344.1,3343.3,2.99099]
["bitfinex","ETHUSD",1722342851300,3.0,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1722342851518,2.9899,3344.6,3343.6,3.05054385]
["bitfinex","ETHUSD",1722342851816,2.3868,3344.8,3343.7,0.30905377]
["bitfinex","ETHUSD",1722342852029,2.98945,3345.1,3343.9,2.99045]
["bitfinex","ETHUSD",1722342852264,2.9897,3344.9,3344.0,0.03988055]
["bitfinex","ETHUSD",1722342852415,2.9898,3344.7,3344.0,0.03988055]
["bitfinex","ETHUSD",1722342852610,0.05984576,3344.8,3343.7,5.47249]
["bitfinex","ETHUSD",1722342852954,2.9897,3344.9,3343.9,2.99051]
["bitfinex","ETHUSD",1722342853138,2.9897,3344.9,3344.0,0.05979827]
["bitfinex","ETHUSD",1722342853350,3.04932576,3345.1,3344.0,0.09967882]
["bitfinex","ETHUSD",1722342853551,3.0,3345.0,3344.0,0.09967882]
["bitfinex","ETHUSD",1722342853853,2.98971,3344.8,3344.0,0.03988055]
["bitfinex","ETHUSD",1722342854056,0.05984576,3344.9,3344.0,0.03988055]
["bitfinex","ETHUSD",1722342854057,3.04952576,3344.9,3344.0,0.03988055]
["bitfinex","ETHUSD",1722342854216,2.98985,3344.7,3343.8,0.846328]
["bitfinex","ETHUSD",1722342854412,3.59460258,3344.9,3343.9,0.03989944]
["bitfinex","ETHUSD",1722342854734,0.05984576,3344.8,3343.9,0.03989944]
["bitfinex","ETHUSD",1722342855874,3.04955576,3344.8,3343.9,0.03989944]
["bitfinex","ETHUSD",1722342856351,2.98989,3344.6,3343.9,0.03989944]
["bitfinex","ETHUSD",1722342856557,2.98989,3344.6,3343.9,0.40674218]
["bitfinex","ETHUSD",1722342856916,2.98988,3344.7,3343.9,0.40674218]
["bitfinex","ETHUSD",1722342857130,0.05984576,3345.1,3343.9,0.40674218]
["bitfinex","ETHUSD",1722342857131,3.04928576,3345.1,3344.0,3.05017082]
["bitfinex","ETHUSD",1722342857423,2.98976,3344.8,3344.1,0.03986167]
["bitfinex","ETHUSD",1722342857768,0.05984576,3345.1,3343.7,2.7822]
["bitfinex","ETHUSD",1722342857769,2.99003,3344.5,3343.7,2.7822]
["bitfinex","ETHUSD",1722342857928,2.99003,3344.5,3344.2,0.03984278]
["bitfinex","ETHUSD",1722342857929,2.99016,3344.3,3344.2,0.03984278]
["bitfinex","ETHUSD",1722342858137,2.99047,3344.0,3343.1,7.42]
["bitfinex","ETHUSD",1722342858316,0.05984576,3344.2,3343.1,7.42]
["bitfinex","ETHUSD",1722342858512,2.9904,3344.1,3343.2,0.04003167]
["bitfinex","ETHUSD",1722342858859,0.05984576,3344.2,3343.2,3.03116167]
["bitfinex","ETHUSD",1722342859155,3.05011576,3344.2,3343.3,1.34424317]
["bitfinex","ETHUSD",1722342859707,3.05011576,3344.2,3343.4,0.03999389]
["bitfinex","ETHUSD",1722342860327,0.05984576,3344.2,3343.4,0.03999389]
["bitfinex","ETHUSD",1722342860528,4.24196037,3344.8,3343.6,2.2683]
["bitfinex","ETHUSD",1722342860529,2.98977,3344.8,3343.6,2.2683]
["bitfinex","ETHUSD",1722342860869,2.9899,3344.6,3343.7,0.57583818]
["bitfinex","ETHUSD",1722342861062,2.9899,3344.6,3343.7,0.03993721]
["bitfinex","ETHUSD",1722342861246,2.98962,3344.9,3343.7,0.09973842]
["bitfinex","ETHUSD",1722342861561,1.58229918,3344.8,3343.8,2.99058]
["bitfinex","ETHUSD",1722342861780,1.52245342,3344.7,3343.9,3.05029996]
["bitfinex","ETHUSD",1722342861922,1.52245342,3344.6,3343.9,3.0902994]
["bitfinex","ETHUSD",1722342862257,0.55,3345.0,3344.0,0.60809894]
["bitfinex","ETHUSD",1722342862258,3.53954,3345.0,3344.0,0.60809894]
["bitfinex","ETHUSD",1722342862564,1.52241867,3344.9,3344.1,0.05979951]
["bitfinex","ETHUSD",1722342862730,1.52241867,3344.9,3344.1,0.09976118]
["bitfinex","ETHUSD",1722342862931,1.52241867,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1722342863129,5.32878,3345.4,3344.4,0.36878326]
["bitfinex","ETHUSD",1722342863499,1.52229616,3345.3,3344.4,0.36878326]
["bitfinex","ETHUSD",1722342863831,1.52229616,3345.3,3344.5,0.03988614]
["bitfinex","ETHUSD",1722342864417,1.24696467,3345.5,3344.5,0.03988614]
["bitfinex","ETHUSD",1722342864418,1.52229616,3345.2,3344.5,0.03988614]
["bitfinex","ETHUSD",1722342864652,1.52229616,3345.1,3344.5,3.08964755]
["bitfinex","ETHUSD",1722342864827,1.52229616,3345.0,3344.6,0.63887067]
["bitfinex","ETHUSD",1722342865028,2.98902,3345.6,3344.6,0.63887067]
["bitfinex","ETHUSD",1722342865029,1.52229616,3344.9,3344.7,0.09963621]
["bitfinex","ETHUSD",1722342865233,1.24696467,3345.6,3344.7,0.03984838]
["bitfinex","ETHUSD",1722342865428,4.97363164,3345.5,3344.7,0.03984838]
["bitfinex","ETHUSD",1722342865668,1.52222076,3345.4,3344.7,0.03984838]
["bitfinex","ETHUSD",1722342866023,1.52222076,3345.4,3344.8,0.05978881]
["bitfinex","ETHUSD",1722342866348,1.52222076,3345.3,3344.9,0.03981063]
["bitfinex","ETHUSD",1722342866568,1.52222076,3345.2,3344.9,0.03981063]
["bitfinex","ETHUSD",1722342866735,1.52222076,3345.1,3344.9,0.03981063]
["bitfinex","ETHUSD",1722342866921,3.0,3345.7,3344.9,0.70608958]
["bitfinex","ETHUSD",1722342867123,1.52203078,3345.6,3344.9,0.70608958]
["bitfinex","ETHUSD",1722342867364,1.52203078,3345.6,3345.0,0.0597801]
["bitfinex","ETHUSD",1722342867860,1.52203078,3345.6,3345.1,0.03977288]
["bitfinex","ETHUSD",1722342868074,0.05984576,3345.5,3345.1,0.03977288]
["bitfinex","ETHUSD",1722342868384,1.52203078,3345.4,3344.4,2.3967]
["bitfinex","ETHUSD",1722342868524,1.52203078,3345.4,3344.2,2.99017]
["bitfinex","ETHUSD",1722342868525,7.93262029,3345.3,3344.2,2.99017]
["bitfinex","ETHUSD",1722342868871,1.58187654,3345.2,3344.3,2.99011]
["bitfinex","ETHUSD",1722342869079,1.52203078,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1722342869236,1.52203078,3345.0,3344.5,5.97985]
["bitfinex","ETHUSD",1722342869577,1.52203078,3344.9,3344.5,2.98992]
["bitfinex","ETHUSD",1722342869862,1.52203078,3344.9,3344.3,2.99011]
["bitfinex","ETHUSD",1722342869863,1.52203078,3344.8,3344.3,2.9901]
["bitfinex","ETHUSD",1722342870035,1.52203078,3344.7,3344.4,0.29901]
["bitfinex","ETHUSD",1722342870371,1.52227468,3344.6,3344.4,0.29901]
["bitfinex","ETHUSD",1722342870579,1.52227468,3344.5,3344.4,0.29901]
["bitfinex","ETHUSD",1722342870869,1.52227468,3344.5,3344.0,0.60809894]
["bitfinex","ETHUSD",1722342871159,1.52227468,3344.4,3344.0,0.60809894]
["bitfinex","ETHUSD",1722342871366,1.52227468,3344.3,3344.0,0.60809894]
["bitfinex","ETHUSD",1722342871533,1.52227468,3344.2,3344.0,0.60809894]
["bitfinex","ETHUSD",1722342871735,1.52227468,3344.1,3344.0,0.60809894]
["bitfinex","ETHUSD",1722342871968,1.52227468,3344.7,3344.0,0.60809894]
["bitfinex","ETHUSD",1722342872135,4.51217468,3344.6,3343.5,2.476]
["bitfinex","ETHUSD",1722342872341,1.58212044,3344.5,3343.5,2.476]
["bitfinex","ETHUSD",1722342872540,4.88726448,3344.4,3343.5,5.46687]
["bitfinex","ETHUSD",1722342872847,1.52227468,3344.3,3343.6,2.99073]
["bitfinex","ETHUSD",1722342873050,1.52227468,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1722342873258,1.2504231,3344.5,3343.7,2.99064]
["bitfinex","ETHUSD",1722342873259,1.52227468,3344.2,3343.7,3.836377]
["bitfinex","ETHUSD",1722342873441,1.52227468,3344.1,3343.7,3.836377]
["bitfinex","ETHUSD",1722342873779,1.52227468,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1722342874079,1.2504231,3344.5,3343.8,6.04100429]
["bitfinex","ETHUSD",1722342874080,1.52227468,3343.9,3343.8,6.04100429]
["bitfinex","ETHUSD",1722342874288,1.2504231,3344.7,3344.0,2.99043]
["bitfinex","ETHUSD",1722342874484,1.2504231,3344.7,3344.1,0.35883885]
["bitfinex","ETHUSD",1722342874485,1.52240085,3344.6,3344.1,0.35883885]
["bitfinex","ETHUSD",1722342874634,1.52240085,3344.6,3344.1,0.299043]
["bitfinex","ETHUSD",1722342874971,1.52240085,3344.5,3344.1,0.299043]
["bitfinex","ETHUSD",1722342875176,1.52240085,3344.4,3344.1,0.299043]
["bitfinex","ETHUSD",1722342875343,2.98958,3345.0,3344.1,0.299043]
["bitfinex","ETHUSD",1722342875344,1.52240085,3344.3,3344.1,0.299043]
["bitfinex","ETHUSD",1722342875674,1.52240085,3344.2,3344.1,0.299043]
["bitfinex","ETHUSD",1722342875970,1.87598939,3345.1,3344.1,0.299043]
["bitfinex","ETHUSD",1722342875971,1.52235777,3344.5,3344.3,2.99007]
["bitfinex","ETHUSD",1722342876178,1.2504231,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1722342876488,1.52214482,3344.9,3344.5,0.05979102]
["bitfinex","ETHUSD",1722342876772,1.52214482,3344.8,3344.5,0.05979102]
["bitfinex","ETHUSD",1722342876977,1.52214482,3344.7,3344.4,2.3429]
["bitfinex","ETHUSD",1722342877178,4.56332449,3345.2,3344.4,2.3429]
["bitfinex","ETHUSD",1722342877179,1.52214482,3344.6,3344.4,3.175679]
["bitfinex","ETHUSD",1722342877386,1.2504231,3345.0,3344.4,3.175679]
["bitfinex","ETHUSD",1722342877534,1.52217125,3344.9,3344.4,3.175679]
["bitfinex","ETHUSD",1722342878176,1.2504231,3345.1,3344.4,3.175679]
["bitfinex","ETHUSD",1722342878177,1.52217125,3344.8,3344.4,3.175679]
["bitfinex","ETHUSD",1722342878346,1.52217125,3344.7,3344.4,3.175679]
["bitfinex","ETHUSD",1722342878554,1.52217125,3344.6,3344.2,35.0]
["bitfinex","ETHUSD",1722342878758,1.52217125,3344.5,3344.1,0.299043]
["bitfinex","ETHUSD",1722342878955,2.98972,3344.8,3343.9,2.4115]
["bitfinex","ETHUSD",1722342878956,1.52217125,3344.4,3343.9,2.4115]
["bitfinex","ETHUSD",1722342879189,1.52217125,3344.3,3343.9,37.4115]
["bitfinex","ETHUSD",1722342879486,1.52217125,3344.2,3343.9,37.4115]
["bitfinex","ETHUSD",1722342879699,1.2504231,3344.6,3343.9,2.4115]
["bitfinex","ETHUSD",1722342879877,1.52243686,3344.5,3343.9,2.98175]
["bitfinex","ETHUSD",1722342880047,1.52243686,3344.5,3343.5,2.4251]
["bitfinex","ETHUSD",1722342880048,2.99009,3344.4,3343.5,2.4251]
["bitfinex","ETHUSD",1722342880253,2.77285996,3344.3,3343.5,2.4251]
["bitfinex","ETHUSD",1722342880466,1.2504231,3344.1,3343.1,5.41627]
["bitfinex","ETHUSD",1722342880758,1.52243686,3344.0,3343.2,35.0]
["bitfinex","ETHUSD",1722342880975,2.77285996,3344.0,3343.2,35.0]
["bitfinex","ETHUSD",1722342881152,1.52243686,3343.9,3343.2,37.99106]
["bitfinex","ETHUSD",1722342881891,2.77285996,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1722342882189,1.52243686,3343.8,3343.1,2.4251]
["bitfinex","ETHUSD",1722342882547,0.05984576,3343.7,3342.9,38.0]
["bitfinex","ETHUSD",1722342882747,1.52243686,3343.6,3342.7,2.5552]
["bitfinex","ETHUSD",1722342883256,4.51323686,3343.6,3342.8,35.0]
["bitfinex","ETHUSD",1722342883480,4.51323686,3343.6,3342.3,12.66674]
["bitfinex","ETHUSD",1722342883481,2.99106,3343.3,3342.3,12.66674]
["bitfinex","ETHUSD",1722342883793,4.24124424,3343.1,3342.3,2.2548]
["bitfinex","ETHUSD",1722342884095,1.52243686,3343.0,3342.4,0.524686]
["bitfinex","ETHUSD",1722342884442,1.52243686,3342.9,3342.4,0.524686]
["bitfinex","ETHUSD",1722342884655,1.25001424,3343.3,3342.3,2.2548]
["bitfinex","ETHUSD",1722342884861,1.52303142,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1722342885085,2.77304566,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1722342885292,1.52303142,3343.1,3342.6,2.99162]
["bitfinex","ETHUSD",1722342885592,1.52303142,3343.1,3342.7,0.598338]
["bitfinex","ETHUSD",1722342885767,1.52303142,3343.0,3342.3,2.2548]
["bitfinex","ETHUSD",1722342886117,1.52303142,3343.0,3341.9,2.2933]
["bitfinex","ETHUSD",1722342886118,2.83289142,3342.9,3341.9,2.2933]
["bitfinex","ETHUSD",1722342886416,2.83289142,3342.9,3341.9,37.2933]
["bitfinex","ETHUSD",1722342886417,1.52303142,3342.8,3341.9,37.2933]
["bitfinex","ETHUSD",1722342886707,1.52303142,3342.8,3341.7,10.41243]
["bitfinex","ETHUSD",1722342886708,5.76456566,3342.8,3341.7,10.41243]
["bitfinex","ETHUSD",1722342886993,4.51462142,3342.7,3341.7,10.41243]
["bitfinex","ETHUSD",1722342887296,1.52303142,3342.6,3341.8,36.286793]
["bitfinex","ETHUSD",1722342889880,1.52303142,3342.6,3341.8,1.286793]
["bitfinex","ETHUSD",1722342890407,1.52303142,3342.6,3341.8,36.286793]
["bitfinex","ETHUSD",1722342891079,1.52303142,3342.6,3341.9,2.99225]
["bitfinex","ETHUSD",1722342891428,0.05984576,3342.8,3341.9,2.99225]
["bitfinex","ETHUSD",1722342891596,0.05984576,3342.8,3342.0,3.7192973]
["bitfinex","ETHUSD",1722342891796,0.05984576,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1722342892103,1.52326727,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722342892906,0.05984576,3343.0,3342.8,0.2]
["bitfinex","ETHUSD",1722342893126,1.52326222,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722342893829,1.52326228,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722342894338,4.51467228,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722342894619,5.39587489,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722342894929,0.88120261,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722342895130,0.05984576,3343.0,3342.8,0.2]
["bitfinex","ETHUSD",1722342895288,1.52332055,3342.9,3342.8,0.2]
["bitfinex","ETHUSD",1722342896039,1.24626809,3343.3,3342.8,0.2]
["bitfinex","ETHUSD",1722342896040,0.05984576,3343.1,3342.8,0.2]
["bitfinex","ETHUSD",1722342896341,1.52325306,3343.0,3342.8,0.4]
["bitfinex","ETHUSD",1722342896799,0.05984576,3342.9,3342.8,0.4]
["bitfinex","ETHUSD",1722342896996,4.57450882,3342.9,3342.8,0.4]
["bitfinex","ETHUSD",1722342897834,10.5962017,3342.9,3342.8,0.4]
["bitfinex","ETHUSD",1722342898041,14.1376117,3342.9,3342.8,0.4]
["bitfinex","ETHUSD",1722342899483,15.38387979,3342.9,3342.8,0.4]
["bitfinex","ETHUSD",1722342899827,14.1376117,3342.9,3342.8,0.4]
["bitfinex","ETHUSD",1722342900333,14.1376117,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1722342900334,15.69436471,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1722342900621,21.68346209,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1722342900830,20.1290217,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1722342900989,21.68343909,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1722342901532,21.68334837,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1722342902027,18.38078548,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1722342902892,18.32093972,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1722342903702,17.07776594,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1722342903903,14.08635594,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1722342904305,13.53635594,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722342905612,14.08635594,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722342907152,17.07776594,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722342907323,16.45935594,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722342907539,19.45076594,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722342907754,16.45935594,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722342907929,19.45076594,3342.9,3342.8,0.8]
["bitfinex","ETHUSD",1722342908420,16.45935594,3342.9,3342.8,1.0]
["bitfinex","ETHUSD",1722342909962,19.45076594,3342.9,3342.8,1.0]
["bitfinex","ETHUSD",1722342910762,16.45935594,3342.9,3342.8,1.0]
["bitfinex","ETHUSD",1722342911830,19.45076594,3342.9,3342.8,1.0]
["bitfinex","ETHUSD",1722342912043,2.99227,3342.0,3341.0,5.31776]
["bitfinex","ETHUSD",1722342912239,2.99248,3341.7,3341.1,1.603143]
["bitfinex","ETHUSD",1722342912507,2.99281,3341.4,3340.5,2.2656]
["bitfinex","ETHUSD",1722342912704,3.05274576,3341.3,3340.5,2.2656]
["bitfinex","ETHUSD",1722342912884,0.05984576,3341.2,3340.5,2.2656]
["bitfinex","ETHUSD",1722342913091,0.05984576,3341.3,3340.5,2.2656]
["bitfinex","ETHUSD",1722342913514,0.05984576,3341.4,3340.5,5.25912]
["bitfinex","ETHUSD",1722342913739,0.05984576,3341.4,3340.6,0.825281]
["bitfinex","ETHUSD",1722342914252,3.05261576,3341.4,3340.6,0.825281]
["bitfinex","ETHUSD",1722342914401,2.99315,3341.0,3340.0,5.33526]
["bitfinex","ETHUSD",1722342914597,0.05984576,3340.9,3340.1,3.0]
["bitfinex","ETHUSD",1722342914902,0.05984576,3340.9,3340.0,2.3413]
["bitfinex","ETHUSD",1722342915133,2.99344,3340.7,3340.0,2.3413]
["bitfinex","ETHUSD",1722342915358,0.05984576,3340.6,3340.0,2.3413]
["bitfinex","ETHUSD",1722342915494,0.05984576,3340.7,3340.0,2.3413]
["bitfinex","ETHUSD",1722342916350,2.99353,3340.6,3339.5,2.4468]
["bitfinex","ETHUSD",1722342916513,3.05341576,3340.5,3339.5,5.4412]
["bitfinex","ETHUSD",1722342916709,0.05984576,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1722342916917,0.05984576,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1722342917198,3.05340576,3340.5,3339.6,35.0]
["bitfinex","ETHUSD",1722342917405,2.9937,3340.4,3339.6,35.0]
["bitfinex","ETHUSD",1722342917631,0.05984576,3340.4,3339.6,35.0]
["bitfinex","ETHUSD",1722342918245,0.05984576,3340.4,3339.6,37.99436]
["bitfinex","ETHUSD",1722342918449,2.99344,3340.7,3339.6,40.98865]
["bitfinex","ETHUSD",1722342918450,0.05984576,3340.5,3339.6,40.98865]
["bitfinex","ETHUSD",1722342918654,0.05984576,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1722342918859,0.05984576,3340.5,3339.8,3.05400768]
["bitfinex","ETHUSD",1722342919037,2.3135,3341.2,3339.8,0.05987768]
["bitfinex","ETHUSD",1722342919357,5.3659,3341.3,3340.2,2.99378]
["bitfinex","ETHUSD",1722342919658,5.3659,3341.3,3340.3,35.0598662]
["bitfinex","ETHUSD",1722342920206,4.795,3341.7,3340.5,2.99349]
["bitfinex","ETHUSD",1722342920449,7.78749,3341.7,3340.6,2.99342]
["bitfinex","ETHUSD",1722342920753,7.45,3342.1,3340.4,2.4793]
["bitfinex","ETHUSD",1722342920754,5.36516,3342.1,3341.0,2.9931]
["bitfinex","ETHUSD",1722342920919,2.99235,3341.9,3341.1,0.05985183]
["bitfinex","ETHUSD",1722342921106,2.99255,3341.7,3340.6,2.99341]
["bitfinex","ETHUSD",1722342921307,3.05248576,3341.6,3340.6,2.99341]
["bitfinex","ETHUSD",1722342921744,0.05984576,3341.6,3340.6,2.99341]
["bitfinex","ETHUSD",1722342922061,0.05984576,3341.6,3340.7,2.99337]
["bitfinex","ETHUSD",1722342922209,6.0086957,3342.0,3340.8,3.05313562]
["bitfinex","ETHUSD",1722342922210,2.9924,3341.8,3340.8,3.05313562]
["bitfinex","ETHUSD",1722342922407,2.9924,3341.8,3340.9,0.60465556]
["bitfinex","ETHUSD",1722342922707,0.05984576,3341.7,3341.0,0.05985563]
["bitfinex","ETHUSD",1722342923020,0.05984576,3341.7,3340.9,0.60465556]
["bitfinex","ETHUSD",1722342923221,0.05984576,3341.7,3341.0,0.05985564]
["bitfinex","ETHUSD",1722342923427,3.05233576,3341.7,3341.0,0.42564276]
["bitfinex","ETHUSD",1722342923613,6.0086957,3342.0,3341.0,0.42564276]
["bitfinex","ETHUSD",1722342923829,3.0,3342.0,3341.1,2.2748]
["bitfinex","ETHUSD",1722342924060,3.0,3342.0,3341.2,0.05984955]
["bitfinex","ETHUSD",1722342924629,3.0,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1722342924957,3.0,3342.0,3341.6,3.05241416]
["bitfinex","ETHUSD",1722342925834,3.165,3342.6,3341.6,3.05241416]
["bitfinex","ETHUSD",1722342926035,1.52349945,3342.5,3341.6,3.65691458]
["bitfinex","ETHUSD",1722342928466,1.52349945,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1722342928769,3.0,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1722342928972,1.52320732,3343.0,3342.3,0.05983428]
["bitfinex","ETHUSD",1722342929186,3.0,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1722342929333,3.0,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1722342929531,3.0,3343.1,3342.6,0.05982641]
["bitfinex","ETHUSD",1722342930378,3.0,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1722342930674,3.0,3343.1,3342.6,2.3192]
["bitfinex","ETHUSD",1722342930882,10.44046,3344.0,3342.7,0.05982431]
["bitfinex","ETHUSD",1722342931180,2.99062,3343.8,3342.8,3.25991787]
["bitfinex","ETHUSD",1722342931348,1.5230025,3343.7,3342.8,3.25991787]
["bitfinex","ETHUSD",1722342931533,4.5137025,3343.7,3342.9,0.13805716]
["bitfinex","ETHUSD",1722342931736,4.57363826,3343.6,3342.9,0.13805716]
["bitfinex","ETHUSD",1722342932073,1.5230025,3343.5,3342.9,0.13805716]
["bitfinex","ETHUSD",1722342932497,3.05087576,3343.4,3342.9,0.13805716]
["bitfinex","ETHUSD",1722342932667,2.9912,3343.2,3342.9,0.13805716]
["bitfinex","ETHUSD",1722342932864,1.58284826,3343.1,3342.3,2.9919]
["bitfinex","ETHUSD",1722342933171,1.5230025,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1722342933375,8.44173,3343.8,3342.6,0.059827]
["bitfinex","ETHUSD",1722342933545,2.9908,3343.6,3342.6,3.051507]
["bitfinex","ETHUSD",1722342933764,1.58286939,3343.5,3342.7,0.1380891]
["bitfinex","ETHUSD",1722342934060,1.52302363,3343.4,3342.8,0.05982201]
["bitfinex","ETHUSD",1722342934265,0.05984576,3343.8,3343.0,2.9913]
["bitfinex","ETHUSD",1722342934573,20.45224677,3344.3,3343.1,0.19784258]
["bitfinex","ETHUSD",1722342934574,1.52292962,3343.7,3343.1,0.19784258]
["bitfinex","ETHUSD",1722342934786,1.52292962,3343.6,3343.1,0.19784258]
["bitfinex","ETHUSD",1722342934985,2.99052,3343.9,3343.1,0.19784258]
["bitfinex","ETHUSD",1722342935166,4.51354453,3343.8,3343.1,0.05981735]
["bitfinex","ETHUSD",1722342935368,4.51360453,3343.7,3342.8,2.2553]
["bitfinex","ETHUSD",1722342935573,1.52291453,3343.6,3343.2,0.13800927]
["bitfinex","ETHUSD",1722342935775,1.52291453,3343.5,3342.8,5.2468]
["bitfinex","ETHUSD",1722342935942,3.80689679,3343.8,3343.3,0.13799331]
["bitfinex","ETHUSD",1722342936145,3.80689679,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1722342936146,1.522977,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1722342936441,2.99029,3344.2,3343.4,0.13797735]
["bitfinex","ETHUSD",1722342936642,4.51324288,3344.1,3343.0,3.815079]
["bitfinex","ETHUSD",1722342936837,1.52284288,3344.0,3343.5,0.13796139]
["bitfinex","ETHUSD",1722342937041,1.52284288,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1722342937287,1.52284288,3344.0,3343.2,3.05094181]
["bitfinex","ETHUSD",1722342937489,1.52284288,3344.0,3343.2,3.53866966]
["bitfinex","ETHUSD",1722342937697,4.51332288,3344.0,3343.2,0.13738697]
["bitfinex","ETHUSD",1722342937903,1.52284823,3343.9,3343.2,0.13738697]
["bitfinex","ETHUSD",1722342938192,4.51337823,3343.9,3343.3,0.13786689]
["bitfinex","ETHUSD",1722342938414,2.99053,3343.9,3343.0,0.823819]
["bitfinex","ETHUSD",1722342938728,2.99053,3343.9,3343.7,0.2]
["bitfinex","ETHUSD",1722342938990,3.59459958,3343.9,3343.7,0.2]
["bitfinex","ETHUSD",1722342939192,3.05044576,3343.8,3343.7,0.2]
["bitfinex","ETHUSD",1722342939416,1.58275429,3343.8,3343.7,0.2]
["bitfinex","ETHUSD",1722342940042,4.57335429,3343.8,3343.7,0.2]
["bitfinex","ETHUSD",1722342940487,3.05044576,3343.8,3343.7,0.2]
["bitfinex","ETHUSD",1722342941183,6.04104576,3343.8,3343.7,0.2]
["bitfinex","ETHUSD",1722342941499,6.64515034,3343.8,3343.7,0.2]
["bitfinex","ETHUSD",1722342941657,14.32369807,3343.8,3343.7,0.2]
["bitfinex","ETHUSD",1722342941862,11.33309807,3343.8,3343.7,0.2]
["bitfinex","ETHUSD",1722342942486,8.16809807,3343.8,3343.7,0.2]
["bitfinex","ETHUSD",1722342942787,8.16809807,3343.8,3343.7,0.4]
["bitfinex","ETHUSD",1722342943571,5.17749807,3343.8,3343.7,0.4]
["bitfinex","ETHUSD",1722342944356,2.18689807,3343.8,3343.7,0.4]
["bitfinex","ETHUSD",1722342944557,0.05984576,3343.8,3343.7,0.4]
["bitfinex","ETHUSD",1722342945080,1.58281806,3343.8,3343.7,0.4]
["bitfinex","ETHUSD",1722342945465,0.05984576,3343.8,3343.7,0.4]
["bitfinex","ETHUSD",1722342945990,3.05044576,3343.8,3343.7,0.4]
["bitfinex","ETHUSD",1722342946846,3.05044576,3343.8,3343.7,0.6]
["bitfinex","ETHUSD",1722342947080,6.88224434,3343.8,3343.7,0.6]
["bitfinex","ETHUSD",1722342947383,8.40522852,3343.8,3343.7,0.6]
["bitfinex","ETHUSD",1722342947539,8.95522852,3343.8,3343.7,0.6]
["bitfinex","ETHUSD",1722342947738,11.94582852,3343.8,3343.7,0.6]
["bitfinex","ETHUSD",1722342949490,8.95522852,3343.8,3343.7,0.6]
["bitfinex","ETHUSD",1722342950684,5.41462852,3343.8,3343.7,0.6]
["bitfinex","ETHUSD",1722342950985,3.05044576,3343.8,3343.7,0.8]
["bitfinex","ETHUSD",1722342954682,6.04104576,3343.8,3343.7,0.8]
["bitfinex","ETHUSD",1722342955003,3.05044576,3343.8,3343.7,0.8]
["bitfinex","ETHUSD",1722342955209,3.05044576,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342956212,6.04104576,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342956509,7.18128934,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342957611,7.73128934,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342957776,9.25431383,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342958307,7.73128934,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342958908,4.19068934,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342959108,3.05044576,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342961608,7.56403499,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342961978,8.11403499,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342964956,5.12343499,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342965260,4.57343499,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342965392,1.58283499,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342965597,1.52298923,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1722342965933,3.0,3344.4,3343.7,1.0]
["bitfinex","ETHUSD",1722342966234,3.0,3344.4,3343.9,2.3412]
["bitfinex","ETHUSD",1722342966445,3.0,3344.4,3344.0,0.05980236]
["bitfinex","ETHUSD",1722342966795,1.52245198,3344.3,3344.1,0.1330151]
["bitfinex","ETHUSD",1722342967293,1.52245198,3344.3,3343.9,2.74110309]
["bitfinex","ETHUSD",1722342967521,1.56164372,3345.0,3343.9,2.74110309]
["bitfinex","ETHUSD",1722342967724,4.51205317,3344.9,3343.9,5.73155309]
["bitfinex","ETHUSD",1722342967946,4.51205317,3344.9,3344.0,0.67315531]
["bitfinex","ETHUSD",1722342967947,4.57199893,3344.8,3344.0,0.67315531]
["bitfinex","ETHUSD",1722342968243,1.52239317,3344.7,3344.0,0.13303105]
["bitfinex","ETHUSD",1722342968397,5.36107,3344.4,3344.0,0.13303105]
["bitfinex","ETHUSD",1722342968592,1.52239317,3344.3,3344.0,0.13303105]
["bitfinex","ETHUSD",1722342968970,1.52239317,3344.3,3344.1,0.13270057]
["bitfinex","ETHUSD",1722342969166,1.52239317,3344.2,3344.1,0.13270057]
["bitfinex","ETHUSD",1722342969365,1.52239317,3344.4,3343.7,1.0]
["bitfinex","ETHUSD",1722342969664,1.52239317,3344.3,3344.1,0.13270057]
["bitfinex","ETHUSD",1722342969865,3.04988576,3344.5,3343.8,0.939713]
["bitfinex","ETHUSD",1722342969866,1.52239317,3344.2,3343.8,0.939713]
["bitfinex","ETHUSD",1722342970013,1.52239317,3344.1,3343.8,0.939713]
["bitfinex","ETHUSD",1722342970211,0.05984576,3344.6,3343.8,0.939713]
["bitfinex","ETHUSD",1722342970417,1.52247825,3344.5,3343.9,3.05031273]
["bitfinex","ETHUSD",1722342970663,1.52247825,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1722342970819,1.52247825,3344.3,3344.1,0.05980053]
["bitfinex","ETHUSD",1722342971018,1.52247825,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1722342971215,1.52247825,3344.9,3344.1,2.99034]
["bitfinex","ETHUSD",1722342971457,1.52247825,3344.8,3344.1,5.45234]
["bitfinex","ETHUSD",1722342971719,1.52247825,3344.7,3344.1,5.45234]
["bitfinex","ETHUSD",1722342971916,1.52247825,3344.6,3344.1,5.45234]
["bitfinex","ETHUSD",1722342972114,1.52247825,3344.5,3344.1,2.462]
["bitfinex","ETHUSD",1722342972326,1.52247825,3344.4,3344.1,2.462]
["bitfinex","ETHUSD",1722342972528,1.52247825,3344.3,3344.1,2.462]
["bitfinex","ETHUSD",1722342972768,1.52247825,3344.2,3344.1,2.462]
["bitfinex","ETHUSD",1722342973186,1.52247825,3344.2,3344.1,3.38610976]
["bitfinex","ETHUSD",1722342973395,1.52247825,3344.8,3344.1,3.38610976]
["bitfinex","ETHUSD",1722342973565,1.56466736,3345.0,3344.1,3.38610976]
["bitfinex","ETHUSD",1722342973566,1.52237688,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1722342973766,1.52237688,3344.6,3344.3,0.05979537]
["bitfinex","ETHUSD",1722342974086,1.52237688,3344.5,3344.2,0.93667798]
["bitfinex","ETHUSD",1722342974391,1.52237688,3344.4,3344.2,0.93667798]
["bitfinex","ETHUSD",1722342974593,1.52237688,3344.3,3344.1,2.462]
["bitfinex","ETHUSD",1722342974747,1.52237688,3344.2,3344.1,2.462]
["bitfinex","ETHUSD",1722342974948,12.81041,3345.2,3344.1,2.462]
["bitfinex","ETHUSD",1722342974949,1.52237688,3344.8,3344.1,5.45234]
["bitfinex","ETHUSD",1722342975146,1.52237688,3344.7,3344.1,5.45234]
["bitfinex","ETHUSD",1722342975468,1.52237688,3344.6,3344.1,6.296625]
["bitfinex","ETHUSD",1722342975666,1.52237688,3344.5,3344.1,6.296575]
["bitfinex","ETHUSD",1722342975971,1.52237688,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1722342976176,1.52237688,3344.4,3344.2,3.04999717]
["bitfinex","ETHUSD",1722342976377,1.56572318,3345.1,3344.3,3.92480722]
["bitfinex","ETHUSD",1722342976688,1.31653379,3345.0,3344.4,0.05979313]
["bitfinex","ETHUSD",1722342976844,1.31653379,3344.9,3344.4,0.05979313]
["bitfinex","ETHUSD",1722342977049,1.31653379,3344.8,3344.4,0.05979313]
["bitfinex","ETHUSD",1722342977395,1.31653379,3344.7,3344.5,0.13260346]
["bitfinex","ETHUSD",1722342977690,1.31653379,3344.6,3344.5,0.13260346]
["bitfinex","ETHUSD",1722342977847,1.31653379,3345.1,3344.5,0.13260346]
["bitfinex","ETHUSD",1722342978048,1.31653379,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722342978253,1.31653379,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1722342978447,1.31653379,3344.8,3344.6,0.73002225]
["bitfinex","ETHUSD",1722342978677,0.05984576,3345.4,3344.6,0.73002225]
["bitfinex","ETHUSD",1722342978678,1.31653379,3344.7,3344.6,0.73002225]
["bitfinex","ETHUSD",1722342979156,1.31653379,3345.2,3344.6,0.73002225]
["bitfinex","ETHUSD",1722342979350,1.31653379,3345.1,3344.6,0.73002225]
["bitfinex","ETHUSD",1722342979583,1.31653379,3345.0,3344.6,3.71990225]
["bitfinex","ETHUSD",1722342979765,1.31653379,3344.9,3344.6,0.73002225]
["bitfinex","ETHUSD",1722342979953,1.56496008,3345.4,3344.6,0.73002225]
["bitfinex","ETHUSD",1722342980160,1.31690885,3345.3,3344.6,0.73002225]
["bitfinex","ETHUSD",1722342980369,1.31690885,3345.3,3344.8,2.4458]
["bitfinex","ETHUSD",1722342980571,0.1460106,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1722342980881,1.31663681,3345.9,3345.6,2.2599]
["bitfinex","ETHUSD",1722342981209,1.31663681,3345.9,3345.7,0.13165363]
["bitfinex","ETHUSD",1722342981913,0.1460106,3346.0,3345.7,0.13165363]
["bitfinex","ETHUSD",1722342982269,0.1460106,3346.0,3345.8,0.05977094]
["bitfinex","ETHUSD",1722342982807,0.1460106,3346.0,3345.9,3.12035175]
["bitfinex","ETHUSD",1722342982967,0.1460106,3346.0,3345.9,6.10908175]
["bitfinex","ETHUSD",1722342983171,0.1460106,3346.0,3345.9,3.12035175]
["bitfinex","ETHUSD",1722342983508,0.1460106,3346.0,3345.9,0.13162175]
["bitfinex","ETHUSD",1722342984541,0.1460106,3346.0,3345.9,3.12035175]
["bitfinex","ETHUSD",1722342984835,0.1460106,3346.0,3345.9,4.01166137]
["bitfinex","ETHUSD",1722342985206,0.1460106,3346.0,3345.9,7.00039137]
["bitfinex","ETHUSD",1722342985607,0.1460106,3346.0,3345.9,9.39719137]
["bitfinex","ETHUSD",1722342985812,0.1460106,3346.0,3345.9,15.68582137]
["bitfinex","ETHUSD",1722342986999,0.1460106,3346.0,3345.9,18.05682137]
["bitfinex","ETHUSD",1722342988038,0.375,3347.3,3346.2,2.3492]
["bitfinex","ETHUSD",1722342988208,0.375,3347.3,3346.8,2.98784]
["bitfinex","ETHUSD",1722342988415,0.375,3347.3,3346.9,5.32181238]
["bitfinex","ETHUSD",1722342988635,0.375,3347.3,3346.9,5.45267969]
["bitfinex","ETHUSD",1722342989368,0.375,3347.3,3346.9,2.46488969]
["bitfinex","ETHUSD",1722342989667,0.375,3347.3,3346.9,2.40514537]
["bitfinex","ETHUSD",1722342989865,0.375,3347.3,3347.0,0.60621622]
["bitfinex","ETHUSD",1722342990065,0.375,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1722342990278,0.375,3347.3,3347.1,0.13083546]
["bitfinex","ETHUSD",1722342990419,0.375,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1722342990766,0.375,3347.3,3347.2,5.97514]
["bitfinex","ETHUSD",1722342991063,0.375,3347.3,3347.2,6.64845327]
["bitfinex","ETHUSD",1722342992053,0.375,3347.3,3347.2,3.66088327]
["bitfinex","ETHUSD",1722342992241,0.375,3347.3,3347.2,0.67331327]
["bitfinex","ETHUSD",1722342992826,0.375,3347.3,3347.2,3.66088327]
["bitfinex","ETHUSD",1722342993288,0.375,3347.3,3347.2,38.66088327]
["bitfinex","ETHUSD",1722342993973,0.375,3347.3,3347.2,41.64845327]
["bitfinex","ETHUSD",1722342994574,0.375,3347.3,3347.2,6.64845327]
["bitfinex","ETHUSD",1722342995067,0.375,3347.3,3347.2,3.66088327]
["bitfinex","ETHUSD",1722342995389,0.375,3347.3,3347.2,0.67331327]
["bitfinex","ETHUSD",1722342995553,0.375,3347.3,3347.2,3.66088327]
["bitfinex","ETHUSD",1722342996073,0.375,3347.3,3347.2,6.64845327]
["bitfinex","ETHUSD",1722342996387,0.375,3347.3,3347.2,9.63602327]
["bitfinex","ETHUSD",1722342996540,2.98615,3348.8,3347.8,2.98702]
["bitfinex","ETHUSD",1722342996740,1.875336,3348.8,3348.1,2.83696109]
["bitfinex","ETHUSD",1722342996940,2.98591,3349.1,3348.2,0.18870956]
["bitfinex","ETHUSD",1722342997140,3.1317606,3349.3,3348.3,3.04625175]
["bitfinex","ETHUSD",1722342997383,0.1460106,3349.3,3348.2,3.11558671]
["bitfinex","ETHUSD",1722342997767,0.1460106,3349.3,3348.2,0.12898671]
["bitfinex","ETHUSD",1722342998280,2.98619,3348.8,3348.2,0.12898671]
["bitfinex","ETHUSD",1722342998584,2.98618,3348.8,3347.9,35.0]
["bitfinex","ETHUSD",1722342998789,0.05984576,3349.1,3348.3,0.12878626]
["bitfinex","ETHUSD",1722342998954,2.98638,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1722342999142,2.98638,3348.6,3347.2,10.62]
["bitfinex","ETHUSD",1722342999143,2.98677,3348.1,3347.8,0.12886585]
["bitfinex","ETHUSD",1722342999344,2.98661,3348.3,3347.2,0.2]
["bitfinex","ETHUSD",1722342999570,2.98661,3348.3,3347.3,3.11641545]
["bitfinex","ETHUSD",1722342999744,2.98668,3348.2,3347.4,0.85850255]
["bitfinex","ETHUSD",1722342999953,0.05984576,3348.3,3347.5,0.12891361]
["bitfinex","ETHUSD",1722343000154,2.98691,3348.0,3347.5,0.12891361]
["bitfinex","ETHUSD",1722343000387,2.2836,3348.5,3347.3,2.98743]
["bitfinex","ETHUSD",1722343000583,2.2836,3348.5,3347.6,0.12889769]
["bitfinex","ETHUSD",1722343000584,2.34344576,3348.5,3347.6,0.12889769]
["bitfinex","ETHUSD",1722343000785,2.98686,3348.0,3347.4,0.12892953]
["bitfinex","ETHUSD",1722343000954,2.98686,3348.0,3347.7,0.12888177]
["bitfinex","ETHUSD",1722343001159,5.97379,3348.0,3347.2,0.2]
["bitfinex","ETHUSD",1722343001483,2.98686,3348.0,3347.3,0.12894545]
["bitfinex","ETHUSD",1722343001689,0.23434458,3348.4,3347.3,0.688719]
["bitfinex","ETHUSD",1722343001838,2.98697,3347.9,3347.3,0.12894545]
["bitfinex","ETHUSD",1722343002044,2.98681,3348.1,3347.3,0.12894545]
["bitfinex","ETHUSD",1722343002355,2.2836,3348.5,3347.4,0.05974061]
["bitfinex","ETHUSD",1722343002570,2.2836,3348.5,3347.6,2.4145]
["bitfinex","ETHUSD",1722343002571,2.98646,3348.5,3347.6,2.4145]
["bitfinex","ETHUSD",1722343002773,2.98646,3348.5,3347.7,0.05973184]
["bitfinex","ETHUSD",1722343002978,0.54173058,3348.5,3347.8,0.18876009]
["bitfinex","ETHUSD",1722343003200,2.98627,3348.7,3347.8,0.18876009]
["bitfinex","ETHUSD",1722343004106,2.9865,3348.4,3347.8,0.12902825]
["bitfinex","ETHUSD",1722343004595,2.9865,3348.4,3347.9,0.12901233]
["bitfinex","ETHUSD",1722343004795,2.9865,3348.4,3347.6,2.4145]
["bitfinex","ETHUSD",1722343004996,2.9865,3348.4,3348.0,0.12899642]
["bitfinex","ETHUSD",1722343005155,2.9865,3348.4,3347.6,2.4145]
["bitfinex","ETHUSD",1722343005356,2.98639,3348.6,3347.7,0.540179]
["bitfinex","ETHUSD",1722343005557,2.98641,3348.5,3347.8,0.05973082]
["bitfinex","ETHUSD",1722343005799,2.98641,3348.5,3347.9,0.12901233]
["bitfinex","ETHUSD",1722343005956,2.98641,3348.5,3347.7,0.540179]
["bitfinex","ETHUSD",1722343006295,2.98641,3348.5,3347.8,0.12902825]
["bitfinex","ETHUSD",1722343006900,2.98636,3348.6,3347.8,0.12902825]
["bitfinex","ETHUSD",1722343007197,2.98646,3348.5,3347.8,0.73611897]
["bitfinex","ETHUSD",1722343007400,2.98628,3348.7,3347.9,0.05973082]
["bitfinex","ETHUSD",1722343007557,3.0086957,3349.0,3348.1,2.98675]
["bitfinex","ETHUSD",1722343007758,2.98593,3349.1,3348.2,0.12883539]
["bitfinex","ETHUSD",1722343007971,2.98593,3349.1,3348.3,0.61023354]
["bitfinex","ETHUSD",1722343008307,2.98593,3349.1,3348.4,0.12880356]
["bitfinex","ETHUSD",1722343009179,0.1460106,3349.3,3348.5,0.05971994]
["bitfinex","ETHUSD",1722343009573,2.98588,3349.1,3348.6,0.12866841]
["bitfinex","ETHUSD",1722343009773,2.98588,3349.1,3348.3,2.3037]
["bitfinex","ETHUSD",1722343009969,0.1460106,3349.3,3348.7,0.12859346]
["bitfinex","ETHUSD",1722343010187,0.1460106,3349.3,3348.4,3.515492]
["bitfinex","ETHUSD",1722343010607,0.1460106,3349.3,3348.5,0.12862528]
["bitfinex","ETHUSD",1722343010805,3.1317506,3349.3,3348.5,0.12862528]
["bitfinex","ETHUSD",1722343011025,2.98584,3349.2,3348.5,0.12862528]
["bitfinex","ETHUSD",1722343011592,0.1460106,3349.3,3348.5,0.12862528]
["bitfinex","ETHUSD",1722343011831,0.1460106,3349.3,3348.5,1.02208101]
["bitfinex","ETHUSD",1722343012420,3.1317106,3349.3,3348.5,1.02208101]
["bitfinex","ETHUSD",1722343012793,0.1460106,3349.3,3348.5,1.02208101]
["bitfinex","ETHUSD",1722343013192,3.1317306,3349.3,3348.5,1.02208101]
["bitfinex","ETHUSD",1722343013396,2.9858,3349.2,3348.5,1.02208101]
["bitfinex","ETHUSD",1722343013620,3.1317606,3349.3,3348.5,1.02208101]
["bitfinex","ETHUSD",1722343013821,2.9858,3349.2,3348.5,1.02208101]
["bitfinex","ETHUSD",1722343014006,2.9858,3349.2,3348.5,0.12862528]
["bitfinex","ETHUSD",1722343014206,0.20585636,3349.3,3348.5,0.12862528]
["bitfinex","ETHUSD",1722343014409,3.1317206,3349.3,3348.3,2.3037]
["bitfinex","ETHUSD",1722343014610,2.98609,3348.9,3348.6,0.1282477]
["bitfinex","ETHUSD",1722343014919,2.98623,3348.7,3347.8,2.402]
["bitfinex","ETHUSD",1722343015124,2.98637,3348.6,3347.9,0.568897]
["bitfinex","ETHUSD",1722343015331,2.98648,3348.5,3347.9,0.568897]
["bitfinex","ETHUSD",1722343015494,2.98628,3348.7,3347.8,2.402]
["bitfinex","ETHUSD",1722343015828,2.98633,3348.6,3347.8,2.402]
["bitfinex","ETHUSD",1722343016032,2.9865,3348.4,3347.8,2.402]
["bitfinex","ETHUSD",1722343016240,2.98633,3348.6,3347.8,2.402]
["bitfinex","ETHUSD",1722343017249,2.98633,3348.6,3347.8,5.402]
["bitfinex","ETHUSD",1722343017737,2.98633,3348.6,3347.8,2.402]
["bitfinex","ETHUSD",1722343017738,2.98647,3348.5,3347.8,2.402]
["bitfinex","ETHUSD",1722343018307,2.98655,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1722343018607,2.98676,3348.2,3347.5,7.42]
["bitfinex","ETHUSD",1722343018816,2.98676,3348.2,3347.4,2.3867]
["bitfinex","ETHUSD",1722343018817,2.98678,3348.1,3347.4,2.3867]
["bitfinex","ETHUSD",1722343019049,2.98694,3347.9,3347.4,2.3867]
["bitfinex","ETHUSD",1722343019215,0.05984576,3348.4,3347.4,2.3867]
["bitfinex","ETHUSD",1722343019733,2.9869,3348.0,3347.2,0.4]
["bitfinex","ETHUSD",1722343020045,2.98718,3347.7,3347.2,0.4]
["bitfinex","ETHUSD",1722343020216,2.98683,3348.1,3347.2,0.4]
["bitfinex","ETHUSD",1722343020417,2.98666,3348.3,3347.2,0.4]
["bitfinex","ETHUSD",1722343020609,2.98678,3348.1,3347.3,0.0597437]
["bitfinex","ETHUSD",1722343021052,2.98678,3348.1,3347.2,0.66589]
["bitfinex","ETHUSD",1722343021053,2.98691,3348.0,3347.2,0.66589]
["bitfinex","ETHUSD",1722343021253,2.98705,3347.8,3347.2,0.4]
["bitfinex","ETHUSD",1722343022059,2.9869,3348.0,3347.2,0.4]
["bitfinex","ETHUSD",1722343022374,2.98668,3348.2,3347.3,0.05974068]
["bitfinex","ETHUSD",1722343022502,2.98668,3348.2,3347.3,2.98748]
["bitfinex","ETHUSD",1722343022704,2.98668,3348.2,3347.3,3.850881]
["bitfinex","ETHUSD",1722343022915,5.97383,3348.0,3347.3,0.863401]
["bitfinex","ETHUSD",1722343023151,2.98691,3348.0,3347.2,0.4]
["bitfinex","ETHUSD",1722343023356,2.98697,3347.9,3347.2,0.4]
["bitfinex","ETHUSD",1722343023551,0.05984576,3348.2,3347.2,0.4]
["bitfinex","ETHUSD",1722343023552,2.98725,3347.6,3347.2,0.4]
["bitfinex","ETHUSD",1722343024341,3.04692576,3347.8,3347.2,0.4]
["bitfinex","ETHUSD",1722343024549,2.98716,3347.7,3347.2,0.4]
["bitfinex","ETHUSD",1722343024727,2.98691,3348.0,3347.2,0.4]
["bitfinex","ETHUSD",1722343024927,3.04675576,3348.0,3347.2,0.4]
["bitfinex","ETHUSD",1722343025147,5.35772,3348.2,3347.3,0.05974375]
["bitfinex","ETHUSD",1722343025148,2.98672,3348.2,3347.3,0.05974375]
["bitfinex","ETHUSD",1722343025305,2.98672,3348.2,3347.3,0.18041488]
["bitfinex","ETHUSD",1722343025525,1.31876203,3348.1,3347.3,0.12067113]
["bitfinex","ETHUSD",1722343025843,2.98702,3347.9,3347.3,0.18040937]
["bitfinex","ETHUSD",1722343026041,2.98685,3348.0,3347.3,0.18040937]
["bitfinex","ETHUSD",1722343026263,5.97349,3348.2,3347.3,0.18040937]
["bitfinex","ETHUSD",1722343026428,1.31866189,3348.1,3347.4,0.35678994]
["bitfinex","ETHUSD",1722343026630,1.31866189,3348.1,3347.5,0.05973819]
["bitfinex","ETHUSD",1722343026990,1.31866189,3348.1,3347.6,2.4351]
["bitfinex","ETHUSD",1722343027167,0.05984576,3348.5,3347.6,2.4351]
["bitfinex","ETHUSD",1722343027487,0.05984576,3348.5,3347.7,0.12060745]
["bitfinex","ETHUSD",1722343027488,2.98699,3347.9,3347.7,0.12060745]
["bitfinex","ETHUSD",1722343027669,1.31911622,3347.8,3347.7,0.12060745]
["bitfinex","ETHUSD",1722343027865,2.98676,3348.2,3347.2,3.38752]
["bitfinex","ETHUSD",1722343028062,1.31912156,3348.1,3347.3,1.24076617]
["bitfinex","ETHUSD",1722343028267,1.31912156,3348.0,3347.3,4.28913813]
["bitfinex","ETHUSD",1722343028444,2.98663,3348.3,3347.3,4.28913813]
["bitfinex","ETHUSD",1722343028648,1.31905942,3348.2,3347.3,4.28913813]
["bitfinex","ETHUSD",1722343029213,1.31905942,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1722343029383,1.31905942,3348.1,3347.6,0.73361537]
["bitfinex","ETHUSD",1722343029530,1.31905942,3348.0,3347.6,0.79335012]
["bitfinex","ETHUSD",1722343029729,1.31905942,3347.9,3347.7,0.12060745]
["bitfinex","ETHUSD",1722343030030,2.98653,3348.4,3347.4,2.98739]
["bitfinex","ETHUSD",1722343030332,1.3192878,3348.3,3347.5,2.98725]
["bitfinex","ETHUSD",1722343030535,1.3192878,3348.2,3347.6,0.12062337]
["bitfinex","ETHUSD",1722343030782,3.04625576,3348.5,3347.6,0.12062337]
["bitfinex","ETHUSD",1722343030783,1.3192878,3348.1,3347.6,0.12062337]
["bitfinex","ETHUSD",1722343030981,1.3192878,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1722343031131,1.3192878,3347.9,3347.6,3.29800034]
["bitfinex","ETHUSD",1722343031429,0.05984576,3348.5,3347.7,0.12060745]
["bitfinex","ETHUSD",1722343031633,1.31931908,3348.4,3347.7,0.12060745]
["bitfinex","ETHUSD",1722343031890,4.56712634,3348.3,3347.7,0.12060745]
["bitfinex","ETHUSD",1722343032174,1.31931908,3348.2,3347.5,2.3686]
["bitfinex","ETHUSD",1722343032382,0.05984576,3348.1,3347.8,0.12059153]
["bitfinex","ETHUSD",1722343032671,1.31931908,3348.0,3347.7,0.2]
["bitfinex","ETHUSD",1722343032837,1.31931908,3347.9,3347.7,0.2]
["bitfinex","ETHUSD",1722343033048,2.98654,3348.4,3347.7,0.2]
["bitfinex","ETHUSD",1722343033049,1.31931908,3347.8,3347.7,0.2]
["bitfinex","ETHUSD",1722343033250,1.31931908,3348.3,3347.7,0.2]
["bitfinex","ETHUSD",1722343033479,5.88634395,3348.3,3347.7,0.2]
["bitfinex","ETHUSD",1722343033678,1.31931908,3348.2,3347.7,0.2]
["bitfinex","ETHUSD",1722343033849,1.31931908,3348.1,3347.7,0.2]
["bitfinex","ETHUSD",1722343034045,2.98699,3347.9,3347.7,0.2]
["bitfinex","ETHUSD",1722343034306,4.30634908,3347.8,3347.7,0.2]
["bitfinex","ETHUSD",1722343034496,8.87393783,3347.8,3347.7,0.2]
["bitfinex","ETHUSD",1722343034788,2.89987783,3347.8,3347.7,0.2]
["bitfinex","ETHUSD",1722343035147,1.31931908,3347.8,3347.7,0.2]
["bitfinex","ETHUSD",1722343035549,2.89987043,3347.9,3347.7,0.2]
["bitfinex","ETHUSD",1722343035787,1.31931908,3347.8,3347.7,0.2]
["bitfinex","ETHUSD",1722343036169,4.30634908,3347.8,3347.7,0.2]
["bitfinex","ETHUSD",1722343036366,9.71208648,3347.8,3347.7,0.2]
["bitfinex","ETHUSD",1722343036579,12.08308648,3347.8,3347.7,0.4]
["bitfinex","ETHUSD",1722343036769,6.72505648,3347.8,3347.7,0.4]
["bitfinex","ETHUSD",1722343036984,6.66521072,3347.8,3347.7,0.4]
["bitfinex","ETHUSD",1722343037155,2.89980304,3347.8,3347.7,0.4]
["bitfinex","ETHUSD",1722343037753,1.31931908,3347.8,3347.7,0.4]
["bitfinex","ETHUSD",1722343038449,2.98634,3348.6,3347.7,0.4]
["bitfinex","ETHUSD",1722343038450,1.31931908,3347.9,3347.7,0.4]
["bitfinex","ETHUSD",1722343038654,1.31931908,3347.8,3347.7,0.4]
["bitfinex","ETHUSD",1722343038879,1.31931908,3348.3,3347.7,0.4]
["bitfinex","ETHUSD",1722343039262,5.98619,3348.8,3347.7,0.738729]
["bitfinex","ETHUSD",1722343039263,1.31931908,3348.2,3347.7,0.738729]
["bitfinex","ETHUSD",1722343039553,1.31931908,3348.1,3347.7,0.738729]
["bitfinex","ETHUSD",1722343039757,1.31931908,3348.0,3347.7,0.738729]
["bitfinex","ETHUSD",1722343039980,1.31931908,3347.9,3347.7,0.738729]
["bitfinex","ETHUSD",1722343040195,10.43641,3348.5,3347.7,0.738729]
["bitfinex","ETHUSD",1722343040355,8.21950406,3348.5,3347.8,0.17643812]
["bitfinex","ETHUSD",1722343040583,1.31925183,3348.4,3347.8,3.04676195]
["bitfinex","ETHUSD",1722343040790,1.31925183,3348.4,3347.9,0.11669025]
["bitfinex","ETHUSD",1722343041223,1.31925183,3348.4,3348.0,2.31282861]
["bitfinex","ETHUSD",1722343041439,1.31925183,3348.4,3348.1,2.98675]
["bitfinex","ETHUSD",1722343041729,1.31925183,3348.4,3348.1,0.11665841]
["bitfinex","ETHUSD",1722343042926,1.31925183,3348.4,3347.8,35.0]
["bitfinex","ETHUSD",1722343043102,1.31925183,3348.4,3348.2,0.1166425]
["bitfinex","ETHUSD",1722343043300,1.31925183,3348.4,3347.7,5.8841]
["bitfinex","ETHUSD",1722343043301,1.31925183,3348.4,3347.7,2.897]
["bitfinex","ETHUSD",1722343043529,2.98673,3348.2,3347.7,0.6]
["bitfinex","ETHUSD",1722343043734,1.31925183,3348.1,3347.7,0.6]
["bitfinex","ETHUSD",1722343043933,1.31925183,3348.0,3347.7,0.6]
["bitfinex","ETHUSD",1722343044134,1.31925183,3347.9,3347.7,0.6]
["bitfinex","ETHUSD",1722343044430,1.31925183,3347.8,3347.7,0.6]
["bitfinex","ETHUSD",1722343044727,5.97366,3348.1,3347.7,0.6]
["bitfinex","ETHUSD",1722343044927,1.97646359,3348.0,3347.7,0.8]
["bitfinex","ETHUSD",1722343045235,2.98703,3347.8,3347.7,0.8]
["bitfinex","ETHUSD",1722343045389,11.30468243,3347.8,3347.7,0.8]
["bitfinex","ETHUSD",1722343045792,8.31765243,3347.8,3347.7,0.8]
["bitfinex","ETHUSD",1722343046033,11.30468243,3347.8,3347.7,0.8]
["bitfinex","ETHUSD",1722343046232,9.74977727,3347.8,3347.7,0.8]
["bitfinex","ETHUSD",1722343046398,12.73680727,3347.8,3347.7,0.8]
["bitfinex","ETHUSD",1722343046992,9.74977727,3347.8,3347.7,0.8]
["bitfinex","ETHUSD",1722343047304,7.37877727,3347.8,3347.7,0.8]
["bitfinex","ETHUSD",1722343049031,7.37877727,3347.8,3347.7,1.0]
["bitfinex","ETHUSD",1722343049546,1.31925183,3347.8,3347.7,1.0]
["bitfinex","ETHUSD",1722343049750,7.48305925,3348.5,3347.7,1.0]
["bitfinex","ETHUSD",1722343049751,1.31925183,3347.9,3347.7,1.0]
["bitfinex","ETHUSD",1722343049950,1.56502304,3348.4,3347.7,1.11676994]
["bitfinex","ETHUSD",1722343050097,3.0,3348.5,3347.7,1.11676994]
["bitfinex","ETHUSD",1722343050098,1.31847229,3348.3,3347.7,1.11676994]
["bitfinex","ETHUSD",1722343050433,1.31847229,3348.2,3347.7,1.11676994]
["bitfinex","ETHUSD",1722343050592,1.31847229,3348.1,3347.7,1.11676994]
["bitfinex","ETHUSD",1722343051390,1.31847229,3348.0,3347.7,1.11676994]
["bitfinex","ETHUSD",1722343051596,1.31847229,3347.9,3347.7,1.11676994]
["bitfinex","ETHUSD",1722343051874,1.31847229,3347.8,3347.7,1.11676994]
["bitfinex","ETHUSD",1722343052046,1.31847229,3347.8,3347.7,1.82590193]
["bitfinex","ETHUSD",1722343052324,1.31847229,3348.3,3347.7,1.82590193]
["bitfinex","ETHUSD",1722343052528,1.31847229,3348.2,3347.7,1.82590193]
["bitfinex","ETHUSD",1722343052710,1.31847229,3348.1,3347.7,1.82590193]
["bitfinex","ETHUSD",1722343053003,1.31847229,3348.0,3347.7,1.82590193]
["bitfinex","ETHUSD",1722343053209,4.56441467,3348.5,3347.7,1.11676994]
["bitfinex","ETHUSD",1722343053210,1.31847229,3347.9,3347.7,1.11676994]
["bitfinex","ETHUSD",1722343053409,4.56441467,3348.5,3347.7,4.10387994]
["bitfinex","ETHUSD",1722343053643,1.31932213,3348.4,3347.8,0.05973216]
["bitfinex","ETHUSD",1722343053935,1.31932213,3348.4,3347.8,3.04676216]
["bitfinex","ETHUSD",1722343054151,1.31932213,3348.4,3347.9,5.54851811]
["bitfinex","ETHUSD",1722343054363,1.31932213,3348.3,3348.0,1.01925695]
["bitfinex","ETHUSD",1722343054512,1.31932213,3348.2,3348.1,0.05972714]
["bitfinex","ETHUSD",1722343054862,2.88357516,3348.8,3348.1,0.11670627]
["bitfinex","ETHUSD",1722343055159,1.31924114,3348.7,3348.1,0.11670627]
["bitfinex","ETHUSD",1722343055315,1.31924114,3348.6,3348.2,0.61456355]
["bitfinex","ETHUSD",1722343055512,1.31924114,3348.5,3348.2,0.73125391]
["bitfinex","ETHUSD",1722343055867,1.31924114,3348.4,3348.2,0.73125391]
["bitfinex","ETHUSD",1722343056001,1.31924114,3348.3,3348.2,3.71786391]
["bitfinex","ETHUSD",1722343056203,1.56368934,3349.0,3348.2,3.71786391]
["bitfinex","ETHUSD",1722343056552,1.31969772,3348.9,3348.3,0.67046539]
["bitfinex","ETHUSD",1722343056850,1.31969772,3348.9,3348.4,0.11665853]
["bitfinex","ETHUSD",1722343058045,1.31969772,3348.9,3348.6,2.476]
["bitfinex","ETHUSD",1722343058247,1.31969772,3348.8,3348.7,0.05971771]
["bitfinex","ETHUSD",1722343058542,1.31969772,3349.1,3348.7,0.1160589]
["bitfinex","ETHUSD",1722343058754,1.31969772,3349.0,3348.8,0.05971682]
["bitfinex","ETHUSD",1722343058907,1.31969772,3348.9,3348.8,0.05971682]
["bitfinex","ETHUSD",1722343059246,4.4639465,3349.2,3348.7,0.86245281]
["bitfinex","ETHUSD",1722343059469,1.31969772,3349.1,3348.7,0.86245281]
["bitfinex","ETHUSD",1722343059668,1.31969772,3349.1,3348.8,0.05971598]
["bitfinex","ETHUSD",1722343059852,1.31969772,3349.1,3348.9,0.33981688]
["bitfinex","ETHUSD",1722343060167,1.3199349,3349.0,3348.9,0.33981688]
["bitfinex","ETHUSD",1722343060320,1.31990041,3349.2,3348.9,0.33981688]
["bitfinex","ETHUSD",1722343060524,1.31990041,3349.2,3349.0,0.0597104]
["bitfinex","ETHUSD",1722343060936,1.31990041,3349.2,3348.9,0.33981688]
["bitfinex","ETHUSD",1722343061124,1.31990041,3349.2,3348.9,3.32584688]
["bitfinex","ETHUSD",1722343061321,1.31990041,3349.2,3349.0,3.67684836]
["bitfinex","ETHUSD",1722343061526,0.1460106,3349.3,3349.0,3.67679836]
["bitfinex","ETHUSD",1722343061924,0.1460106,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1722343062427,0.1460106,3349.3,3349.0,3.67679836]
["bitfinex","ETHUSD",1722343063436,0.1460106,3349.3,3349.0,0.69090836]
["bitfinex","ETHUSD",1722343063632,0.1460106,3349.3,3349.0,3.04567067]
["bitfinex","ETHUSD",1722343064784,0.1460106,3349.3,3349.0,0.05971067]
["bitfinex","ETHUSD",1722343065066,0.1460106,3349.3,3348.9,0.33981688]
["bitfinex","ETHUSD",1722343066497,1.0,3350.0,3349.6,2.98539]
["bitfinex","ETHUSD",1722343066788,1.0,3350.0,3349.9,5.29916]
["bitfinex","ETHUSD",1722343067074,1.0,3350.0,3349.9,8.28432]
["bitfinex","ETHUSD",1722343068468,1.0,3350.0,3349.9,11.26948]
["bitfinex","ETHUSD",1722343068987,1.0,3350.0,3349.9,5.29916]
["bitfinex","ETHUSD",1722343069275,1.0,3350.0,3349.7,3.283879]
["bitfinex","ETHUSD",1722343069574,1.0,3350.0,3349.9,5.97032]
["bitfinex","ETHUSD",1722343070066,1.0,3350.0,3349.9,6.08487922]
["bitfinex","ETHUSD",1722343070265,1.0,3350.0,3349.9,3.09971922]
["bitfinex","ETHUSD",1722343070631,1.0,3350.0,3349.9,0.11455922]
["bitfinex","ETHUSD",1722343071446,1.0,3350.0,3349.5,2.2821]
["bitfinex","ETHUSD",1722343071688,1.0,3350.0,3349.6,0.4170937]
["bitfinex","ETHUSD",1722343071971,1.0,3350.0,3349.6,0.52793881]
["bitfinex","ETHUSD",1722343072769,1.0,3350.0,3349.6,0.11084511]
["bitfinex","ETHUSD",1722343073174,1.0,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1722343073377,1.0,3350.0,3349.7,0.11082921]
["bitfinex","ETHUSD",1722343073580,1.0,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1722343073870,1.0,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1722343074052,1.0,3350.0,3349.7,0.05969941]
["bitfinex","ETHUSD",1722343074260,1.0,3350.0,3349.7,0.17052862]
["bitfinex","ETHUSD",1722343074565,1.0,3350.0,3349.7,0.11082921]
["bitfinex","ETHUSD",1722343074771,1.0,3350.0,3349.7,3.09615921]
["bitfinex","ETHUSD",1722343074973,1.0,3350.0,3349.8,0.05969686]
["bitfinex","ETHUSD",1722343075273,1.0,3350.0,3349.9,0.11079741]
["bitfinex","ETHUSD",1722343075477,1.0,3350.0,3349.6,2.98538]
["bitfinex","ETHUSD",1722343075769,1.0,3350.0,3349.9,0.11079741]
["bitfinex","ETHUSD",1722343075970,1.0,3350.0,3349.6,2.98538]
["bitfinex","ETHUSD",1722343076128,1.0,3350.0,3349.9,0.11079741]
["bitfinex","ETHUSD",1722343076329,1.0,3350.0,3349.6,2.98538]
["bitfinex","ETHUSD",1722343076630,1.0,3350.0,3349.6,3.882478]
["bitfinex","ETHUSD",1722343076868,1.0,3350.0,3349.7,0.11082921]
["bitfinex","ETHUSD",1722343079081,1.0,3350.0,3349.7,3.09615921]
["bitfinex","ETHUSD",1722343079226,1.0,3350.0,3349.9,0.2]
["bitfinex","ETHUSD",1722343079439,1.0,3350.0,3349.9,0.31049919]
["bitfinex","ETHUSD",1722343079684,1.3985,3350.0,3349.9,0.2]
["bitfinex","ETHUSD",1722343080235,4.44341576,3350.0,3349.9,0.2]
["bitfinex","ETHUSD",1722343081234,4.38357,3350.0,3349.9,0.2]
["bitfinex","ETHUSD",1722343081769,1.3985,3350.0,3349.9,0.2]
["bitfinex","ETHUSD",1722343082332,1.0,3350.0,3349.9,0.2]
["bitfinex","ETHUSD",1722343083153,9.29188576,3350.0,3349.9,0.2]
["bitfinex","ETHUSD",1722343083374,12.27695576,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343083754,12.55441635,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343083988,14.42872658,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343084212,16.10869924,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343084370,14.23438901,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343085380,11.24931901,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343085800,14.23438901,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343086004,17.23438901,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343086299,17.78438901,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343086702,19.97181668,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343087144,22.95688668,3350.0,3349.9,0.4]
["bitfinex","ETHUSD",1722343087450,2.98627,3348.7,3347.8,9.8471]
["bitfinex","ETHUSD",1722343087579,3.04594576,3348.9,3347.9,1.283421]
["bitfinex","ETHUSD",1722343087775,1.56246678,3349.0,3348.0,0.05972811]
["bitfinex","ETHUSD",1722343087988,7.53444678,3349.0,3348.0,3.04653811]
["bitfinex","ETHUSD",1722343088217,2.3504,3349.1,3348.1,0.11097295]
["bitfinex","ETHUSD",1722343088218,2.98608,3348.9,3348.1,0.11097295]
["bitfinex","ETHUSD",1722343088442,2.98625,3348.7,3348.1,0.11097295]
["bitfinex","ETHUSD",1722343088642,6.89878678,3349.1,3348.1,3.15742105]
["bitfinex","ETHUSD",1722343088843,12.80675,3349.3,3348.3,2.98658]
["bitfinex","ETHUSD",1722343088844,1.56246678,3349.2,3348.3,2.98658]
["bitfinex","ETHUSD",1722343089049,7.45,3349.3,3348.4,3.04613855]
["bitfinex","ETHUSD",1722343089184,7.45,3349.3,3348.5,3.60081219]
["bitfinex","ETHUSD",1722343089382,1.56246678,3349.4,3348.6,0.05971789]
["bitfinex","ETHUSD",1722343089615,1.56246678,3349.4,3348.6,0.17110763]
["bitfinex","ETHUSD",1722343089800,1.56246678,3349.4,3348.6,0.05971789]
["bitfinex","ETHUSD",1722343090003,1.56246678,3349.4,3348.7,0.11137383]
["bitfinex","ETHUSD",1722343090622,4.60783254,3349.5,3348.7,0.24890738]
["bitfinex","ETHUSD",1722343090979,4.60783254,3349.5,3348.8,0.17107179]
["bitfinex","ETHUSD",1722343091415,4.54813678,3349.4,3348.7,0.24890738]
["bitfinex","ETHUSD",1722343091616,2.98581,3349.2,3348.1,5.3842]
["bitfinex","ETHUSD",1722343091817,2.98581,3349.2,3348.8,0.11135792]
["bitfinex","ETHUSD",1722343092006,2.98603,3349.0,3348.1,2.3975]
["bitfinex","ETHUSD",1722343092411,1.62211585,3349.1,3348.2,0.11187986]
["bitfinex","ETHUSD",1722343092706,0.05984576,3349.1,3348.2,0.11187986]
["bitfinex","ETHUSD",1722343092925,2.98619,3348.8,3348.2,0.11187986]
["bitfinex","ETHUSD",1722343093085,2.23865571,3349.0,3348.2,0.11187986]
["bitfinex","ETHUSD",1722343093086,0.05984576,3348.9,3348.2,0.11187986]
["bitfinex","ETHUSD",1722343094037,2.98618,3348.8,3348.2,0.11187986]
["bitfinex","ETHUSD",1722343094616,0.05984576,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1722343094814,0.05984576,3348.8,3348.3,0.11190809]
["bitfinex","ETHUSD",1722343095016,0.05984576,3348.9,3347.9,2.98693]
["bitfinex","ETHUSD",1722343095208,0.27667988,3348.8,3348.4,0.11189217]
["bitfinex","ETHUSD",1722343095409,0.05984576,3349.0,3348.0,1.136711]
["bitfinex","ETHUSD",1722343095617,0.27641058,3348.9,3348.1,3.04647695]
["bitfinex","ETHUSD",1722343095817,0.27641058,3348.9,3348.1,3.15842055]
["bitfinex","ETHUSD",1722343096516,0.27641058,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1722343096724,0.27641058,3348.9,3348.2,0.72220746]
["bitfinex","ETHUSD",1722343096929,3.04571576,3349.1,3348.3,0.17163878]
["bitfinex","ETHUSD",1722343097251,0.27669444,3349.0,3348.3,0.17163878]
["bitfinex","ETHUSD",1722343097400,1.5619031,3349.3,3348.3,0.17163878]
["bitfinex","ETHUSD",1722343097401,0.27665457,3348.9,3348.3,0.48923299]
["bitfinex","ETHUSD",1722343097601,1.5619031,3349.3,3348.4,0.11189585]
["bitfinex","ETHUSD",1722343097850,0.27664532,3349.2,3348.5,2.54982214]
["bitfinex","ETHUSD",1722343098000,0.27664532,3349.2,3348.5,5.53617214]
["bitfinex","ETHUSD",1722343098201,0.27664532,3349.1,3348.6,0.11186403]
["bitfinex","ETHUSD",1722343098436,0.27664532,3349.0,3348.6,0.11186403]
["bitfinex","ETHUSD",1722343098615,0.27671981,3348.9,3348.6,0.11186403]
["bitfinex","ETHUSD",1722343098824,1.56158625,3349.4,3348.6,0.77935141]
["bitfinex","ETHUSD",1722343099032,0.27665452,3349.3,3348.6,3.76563141]
["bitfinex","ETHUSD",1722343099209,0.27665452,3349.2,3348.6,0.77935141]
["bitfinex","ETHUSD",1722343099412,7.45,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1722343099611,0.27666099,3349.4,3348.9,0.05971397]
["bitfinex","ETHUSD",1722343099828,0.27666099,3349.4,3349.0,0.11180039]
["bitfinex","ETHUSD",1722343100050,3.04527576,3349.6,3349.0,0.11180039]
["bitfinex","ETHUSD",1722343100215,0.27662486,3349.5,3348.9,0.05971397]
["bitfinex","ETHUSD",1722343100403,0.27662486,3349.5,3349.1,0.11178448]
["bitfinex","ETHUSD",1722343100604,0.27705153,3349.4,3349.0,0.11180039]
["bitfinex","ETHUSD",1722343100846,0.27705153,3349.3,3349.1,0.11178448]
["bitfinex","ETHUSD",1722343101051,2.98543,3349.6,3349.1,0.11178448]
["bitfinex","ETHUSD",1722343101267,0.27707216,3349.5,3348.8,0.05971352]
["bitfinex","ETHUSD",1722343101580,3.26264216,3349.5,3348.8,0.97273269]
["bitfinex","ETHUSD",1722343101761,3.26274216,3349.4,3348.9,0.1118163]
["bitfinex","ETHUSD",1722343101973,0.27707216,3349.3,3348.9,0.1118163]
["bitfinex","ETHUSD",1722343102270,0.27707216,3349.3,3349.0,0.11180039]
["bitfinex","ETHUSD",1722343102477,0.27707216,3349.2,3349.0,0.11180039]
["bitfinex","ETHUSD",1722343102778,0.27707216,3349.1,3348.5,2.4901]
["bitfinex","ETHUSD",1722343102944,0.05984576,3349.4,3348.2,3.0]
["bitfinex","ETHUSD",1722343102945,0.27727955,3349.0,3348.2,3.0]
["bitfinex","ETHUSD",1722343103146,0.05984576,3349.3,3348.5,2.98632]
["bitfinex","ETHUSD",1722343103337,0.27729519,3349.2,3348.6,0.05971818]
["bitfinex","ETHUSD",1722343103537,3.04546576,3349.4,3348.6,0.05971818]
["bitfinex","ETHUSD",1722343103538,0.27729519,3349.1,3348.6,0.05971818]
["bitfinex","ETHUSD",1722343103732,0.27705035,3349.0,3348.3,3.82864]
["bitfinex","ETHUSD",1722343103959,2.98569,3349.3,3348.4,3.912794]
["bitfinex","ETHUSD",1722343104159,0.27703629,3349.2,3348.5,2.98636]
["bitfinex","ETHUSD",1722343104484,0.27703629,3349.1,3348.6,3.04600928]
["bitfinex","ETHUSD",1722343104649,0.27703629,3349.0,3348.6,6.03226928]
["bitfinex","ETHUSD",1722343104854,2.371,3349.7,3348.7,0.428387]
["bitfinex","ETHUSD",1722343105065,1.5620374,3349.5,3349.0,2.98589]
["bitfinex","ETHUSD",1722343105264,1.5620374,3349.9,3349.1,0.05970813]
["bitfinex","ETHUSD",1722343105448,0.27685376,3349.8,3349.1,0.05970813]
["bitfinex","ETHUSD",1722343105653,0.27685376,3349.7,3349.1,3.04553813]
["bitfinex","ETHUSD",1722343105838,1.0,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1722343106041,0.27676796,3349.9,3349.4,0.05970593]
["bitfinex","ETHUSD",1722343106240,0.27676796,3349.9,3349.2,3.04547593]
["bitfinex","ETHUSD",1722343107341,0.27676796,3349.9,3349.3,2.98561]
["bitfinex","ETHUSD",1722343107541,0.27676796,3349.9,3349.4,0.05970597]
["bitfinex","ETHUSD",1722343108098,0.27676796,3349.9,3348.8,2.3175]
["bitfinex","ETHUSD",1722343108365,0.27676796,3349.9,3348.8,11.28967]
["bitfinex","ETHUSD",1722343108366,3.04514576,3349.8,3348.8,11.28967]
["bitfinex","ETHUSD",1722343108524,0.27676796,3349.7,3348.9,2.98601]
["bitfinex","ETHUSD",1722343108730,0.27676796,3349.6,3348.9,2.98601]
["bitfinex","ETHUSD",1722343108883,2.9853,3349.8,3348.8,8.5782187]
["bitfinex","ETHUSD",1722343109075,0.33750977,3349.7,3348.8,2.3175]
["bitfinex","ETHUSD",1722343109285,0.33750977,3349.7,3348.5,5.98638]
["bitfinex","ETHUSD",1722343109286,0.27766401,3349.6,3348.5,5.98638]
["bitfinex","ETHUSD",1722343109637,0.27766401,3349.6,3348.4,5.39868]
["bitfinex","ETHUSD",1722343109638,2.98563,3349.4,3348.4,5.39868]
["bitfinex","ETHUSD",1722343109818,0.27766401,3349.3,3348.4,5.39868]
["bitfinex","ETHUSD",1722343110124,0.27766401,3349.3,3348.4,8.38513]
["bitfinex","ETHUSD",1722343110308,0.27766401,3349.3,3348.6,2.98632]
["bitfinex","ETHUSD",1722343110512,4.60712323,3349.5,3348.6,2.98632]
["bitfinex","ETHUSD",1722343110513,0.27766401,3349.2,3348.6,2.98626]
["bitfinex","ETHUSD",1722343110682,0.05984576,3349.5,3348.6,2.98627]
["bitfinex","ETHUSD",1722343110883,0.27713772,3349.4,3348.6,2.98627]
["bitfinex","ETHUSD",1722343111082,0.27713772,3349.3,3348.6,2.98627]
["bitfinex","ETHUSD",1722343111279,0.05984576,3349.6,3348.7,0.6536883]
["bitfinex","ETHUSD",1722343111582,0.2770933,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1722343111777,3.2626533,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1722343111995,0.33693906,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1722343112221,0.2770933,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1722343112454,0.2770933,3349.3,3348.5,3.9087573]
["bitfinex","ETHUSD",1722343112630,0.2770933,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1722343113050,0.2770933,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1722343113232,0.27712374,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1722343113431,0.05984576,3349.4,3348.6,2.9863]
["bitfinex","ETHUSD",1722343113633,0.27712006,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1722343113944,0.27712006,3349.3,3348.6,3.4222307]
["bitfinex","ETHUSD",1722343114303,0.27712006,3349.2,3348.6,3.4222307]
["bitfinex","ETHUSD",1722343114508,0.27712006,3349.1,3348.6,3.4222307]
["bitfinex","ETHUSD",1722343114714,0.05984576,3349.5,3348.6,3.4221807]
["bitfinex","ETHUSD",1722343114951,0.27708759,3349.4,3348.6,3.4221807]
["bitfinex","ETHUSD",1722343115256,0.27708759,3349.4,3349.2,2.98573]
["bitfinex","ETHUSD",1722343115465,9.01272668,3349.8,3349.0,5.97178]
["bitfinex","ETHUSD",1722343115466,1.56272668,3349.8,3349.0,5.97178]
["bitfinex","ETHUSD",1722343115612,0.27686317,3349.7,3349.3,0.11149154]
["bitfinex","ETHUSD",1722343115815,0.27686317,3349.6,3349.3,0.05970624]
["bitfinex","ETHUSD",1722343116010,0.27686317,3349.5,3349.4,0.11147563]
["bitfinex","ETHUSD",1722343116313,1.83958985,3349.9,3349.4,3.09707563]
["bitfinex","ETHUSD",1722343116547,1.0,3350.0,3349.4,3.09707563]
["bitfinex","ETHUSD",1722343116548,0.27686317,3349.8,3349.4,3.71128982]
["bitfinex","ETHUSD",1722343116824,0.27686317,3349.7,3349.4,3.71128982]
["bitfinex","ETHUSD",1722343117151,1.0,3350.0,3349.4,3.71128982]
["bitfinex","ETHUSD",1722343117355,0.27677037,3349.9,3349.4,3.71128982]
["bitfinex","ETHUSD",1722343117558,0.27677037,3349.9,3349.5,3.08180098]
["bitfinex","ETHUSD",1722343117766,0.27677037,3349.9,3349.7,2.98528]
["bitfinex","ETHUSD",1722343117942,0.27677037,3349.9,3349.6,3.09666881]
["bitfinex","ETHUSD",1722343118117,1.0,3350.0,3349.8,0.11128701]
["bitfinex","ETHUSD",1722343118627,1.0,3350.0,3349.7,3.04501952]
["bitfinex","ETHUSD",1722343119009,0.27761376,3349.9,3349.7,3.04501952]
["bitfinex","ETHUSD",1722343119455,1.0,3350.0,3349.7,3.04501952]
["bitfinex","ETHUSD",1722343120469,1.0,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1722343120627,1.0,3350.0,3349.9,3.04485974]
["bitfinex","ETHUSD",1722343121143,1.0,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1722343121347,1.0,3350.0,3349.9,5.97032]
["bitfinex","ETHUSD",1722343121550,1.0,3350.0,3349.9,8.40292]
["bitfinex","ETHUSD",1722343121863,1.0,3350.0,3349.9,14.38808]
["bitfinex","ETHUSD",1722343122048,1.0,3350.0,3349.9,19.12274398]
["bitfinex","ETHUSD",1722343122223,1.0,3350.0,3349.9,16.13758398]
["bitfinex","ETHUSD",1722343123275,1.0,3350.0,3349.9,18.82284398]
["bitfinex","ETHUSD",1722343123434,1.0,3350.0,3349.9,19.37284398]
["bitfinex","ETHUSD",1722343123948,1.0,3350.0,3349.9,19.67274398]
["bitfinex","ETHUSD",1722343124260,1.0,3350.0,3349.9,22.65790398]
["bitfinex","ETHUSD",1722343124469,1.0,3350.0,3349.9,19.67274398]
["bitfinex","ETHUSD",1722343124764,3.94102568,3352.2,3351.3,2.98383]
["bitfinex","ETHUSD",1722343124934,0.27899783,3352.1,3351.3,2.98386]
["bitfinex","ETHUSD",1722343125132,0.27899783,3352.1,3351.0,2.3674]
["bitfinex","ETHUSD",1722343125621,2.3812,3352.2,3351.4,2.98377]
["bitfinex","ETHUSD",1722343125821,0.2786296,3352.1,3351.3,2.98387]
["bitfinex","ETHUSD",1722343126028,0.2786296,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1722343126228,2.3812,3352.2,3351.4,5.96752]
["bitfinex","ETHUSD",1722343126556,4.68862628,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1722343126557,2.4321106,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1722343126761,2.31657272,3352.5,3351.7,0.0596631]
["bitfinex","ETHUSD",1722343126967,0.27888834,3352.4,3351.7,0.0596631]
["bitfinex","ETHUSD",1722343127474,5.02053438,3352.5,3351.7,0.0596631]
["bitfinex","ETHUSD",1722343128043,2.03768438,3352.5,3351.6,0.05966314]
["bitfinex","ETHUSD",1722343128258,1.97782863,3352.5,3351.6,3.04330314]
["bitfinex","ETHUSD",1722343129042,2.49196635,3352.6,3351.6,0.60269731]
["bitfinex","ETHUSD",1722343129242,2.4321106,3352.6,3351.7,3.04312909]
["bitfinex","ETHUSD",1722343129559,2.4321106,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1722343129772,0.1460106,3352.6,3352.0,0.05965554]
["bitfinex","ETHUSD",1722343130064,0.1460106,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1722343130247,0.1460106,3352.6,3352.1,0.10950971]
["bitfinex","ETHUSD",1722343130905,0.1460106,3352.6,3352.1,3.70031868]
["bitfinex","ETHUSD",1722343131068,0.1460106,3352.6,3352.2,0.05965298]
["bitfinex","ETHUSD",1722343131364,0.1460106,3352.6,3352.3,0.10864043]
["bitfinex","ETHUSD",1722343131734,0.1460106,3352.6,3352.1,0.60761897]
["bitfinex","ETHUSD",1722343132102,0.1460106,3352.6,3352.4,0.10851075]
["bitfinex","ETHUSD",1722343132385,0.1460106,3352.6,3352.1,3.59074897]
["bitfinex","ETHUSD",1722343132523,0.1460106,3352.6,3352.2,0.6574069]
["bitfinex","ETHUSD",1722343132725,0.1460106,3352.6,3352.3,0.10852663]
["bitfinex","ETHUSD",1722343132918,0.1460106,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1722343133161,0.1460106,3352.6,3352.2,2.98306]
["bitfinex","ETHUSD",1722343133322,0.1460106,3352.6,3352.1,0.10494189]
["bitfinex","ETHUSD",1722343133526,2.4622106,3352.6,3351.5,2.98366]
["bitfinex","ETHUSD",1722343133721,2.71441724,3352.6,3351.6,3.10502129]
["bitfinex","ETHUSD",1722343133956,5.69719724,3352.6,3351.6,3.10502129]
["bitfinex","ETHUSD",1722343134266,2.98298,3352.4,3351.6,3.10502129]
["bitfinex","ETHUSD",1722343134423,2.98298,3352.4,3351.6,0.10502129]
["bitfinex","ETHUSD",1722343134621,5.69721724,3352.6,3351.6,3.08865129]
["bitfinex","ETHUSD",1722343134864,5.69721724,3352.6,3351.7,5.98354]
["bitfinex","ETHUSD",1722343134865,2.71441724,3352.6,3351.7,5.98354]
["bitfinex","ETHUSD",1722343135170,0.1460106,3352.6,3351.9,2.98333]
["bitfinex","ETHUSD",1722343135367,0.1460106,3352.6,3352.0,0.05965213]
["bitfinex","ETHUSD",1722343135663,0.1460106,3352.6,3352.0,0.10493574]
["bitfinex","ETHUSD",1722343135967,0.1460106,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1722343136273,0.1460106,3352.6,3352.1,0.10491986]
["bitfinex","ETHUSD",1722343136443,3.44165466,3352.6,3352.1,0.10491986]
["bitfinex","ETHUSD",1722343136626,3.44165466,3352.6,3351.6,6.65532073]
["bitfinex","ETHUSD",1722343136823,3.44165466,3352.6,3352.2,0.10489297]
["bitfinex","ETHUSD",1722343137047,0.1460106,3352.6,3351.6,6.65529073]
["bitfinex","ETHUSD",1722343137258,0.1460106,3352.6,3352.3,0.1048771]
["bitfinex","ETHUSD",1722343137426,3.1288206,3352.6,3351.6,6.65529073]
["bitfinex","ETHUSD",1722343137763,0.1460106,3352.6,3351.7,0.10497237]
["bitfinex","ETHUSD",1722343137924,0.1460106,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1722343138120,0.1460106,3352.6,3352.0,3.14786172]
["bitfinex","ETHUSD",1722343138325,0.1460106,3352.6,3352.3,0.2]
["bitfinex","ETHUSD",1722343138550,0.1460106,3352.6,3352.4,0.16451354]
["bitfinex","ETHUSD",1722343138953,0.1460106,3352.6,3352.4,0.10486122]
["bitfinex","ETHUSD",1722343139367,0.1460106,3352.6,3352.3,0.2]
["bitfinex","ETHUSD",1722343139571,0.1460106,3352.6,3352.5,0.16449711]
["bitfinex","ETHUSD",1722343139787,0.1460106,3352.6,3352.5,3.56110971]
["bitfinex","ETHUSD",1722343140068,0.1460106,3352.6,3352.5,35.68310038]
["bitfinex","ETHUSD",1722343140486,0.1460106,3352.6,3352.5,38.66594038]
["bitfinex","ETHUSD",1722343140770,0.1460106,3352.6,3352.5,41.64878038]
["bitfinex","ETHUSD",1722343141376,10.45,3354.3,3352.5,46.81764038]
["bitfinex","ETHUSD",1722343141377,2.9813,3354.3,3352.5,46.81764038]
["bitfinex","ETHUSD",1722343141572,2.98138,3354.2,3352.7,3.28253]
["bitfinex","ETHUSD",1722343141870,0.05985575,3354.4,3353.0,2.98239]
["bitfinex","ETHUSD",1722343142184,2.98134,3354.2,3353.1,0.10406021]
["bitfinex","ETHUSD",1722343142378,2.98157,3354.0,3353.1,3.08636021]
["bitfinex","ETHUSD",1722343142579,2.98157,3354.0,3352.8,2.98253]
["bitfinex","ETHUSD",1722343142744,0.05985575,3354.4,3353.2,0.10398197]
["bitfinex","ETHUSD",1722343142745,2.98162,3353.9,3353.2,0.10398197]
["bitfinex","ETHUSD",1722343142947,2.98146,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1722343143138,2.98158,3354.0,3353.1,0.10399784]
["bitfinex","ETHUSD",1722343143488,2.9814,3354.2,3353.2,2.98218]
["bitfinex","ETHUSD",1722343143629,2.9814,3354.2,3353.3,3.04176004]
["bitfinex","ETHUSD",1722343143829,3.04105575,3354.4,3353.4,0.31457579]
["bitfinex","ETHUSD",1722343144080,2.98133,3354.2,3353.3,0.10389641]
["bitfinex","ETHUSD",1722343144285,2.98156,3354.0,3352.9,6.56070971]
["bitfinex","ETHUSD",1722343144586,2.98121,3354.4,3353.2,2.98215]
["bitfinex","ETHUSD",1722343144763,2.98143,3354.1,3353.2,2.98215]
["bitfinex","ETHUSD",1722343145073,2.98143,3354.1,3352.6,3.28263]
["bitfinex","ETHUSD",1722343145074,2.98204,3353.4,3353.3,0.1038744]
["bitfinex","ETHUSD",1722343145296,5.35248,3354.1,3353.3,0.1038744]
["bitfinex","ETHUSD",1722343145581,0.05985575,3354.0,3353.4,0.10389522]
["bitfinex","ETHUSD",1722343145783,2.98156,3354.0,3353.4,0.10389522]
["bitfinex","ETHUSD",1722343146021,2.98156,3354.0,3353.0,2.98235]
["bitfinex","ETHUSD",1722343146233,0.05985575,3354.1,3353.0,2.98235]
["bitfinex","ETHUSD",1722343146234,2.98172,3353.8,3353.0,0.596478]
["bitfinex","ETHUSD",1722343146520,2.98172,3353.8,3351.4,2.98381]
["bitfinex","ETHUSD",1722343146521,2.98204,3353.4,3353.1,0.10394282]
["bitfinex","ETHUSD",1722343146670,2.98204,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1722343146871,5.39621,3353.6,3352.4,37.98293]
["bitfinex","ETHUSD",1722343147118,5.39621,3353.6,3352.6,2.9827]
["bitfinex","ETHUSD",1722343147340,2.9821,3353.4,3352.5,3.40398573]
["bitfinex","ETHUSD",1722343147621,2.4143,3353.6,3352.3,0.4]
["bitfinex","ETHUSD",1722343147622,2.98251,3352.9,3352.6,0.10064395]
["bitfinex","ETHUSD",1722343147976,2.98233,3353.1,3352.3,0.4]
["bitfinex","ETHUSD",1722343148220,2.98233,3353.1,3352.7,0.10062807]
["bitfinex","ETHUSD",1722343148380,2.98255,3352.9,3352.3,0.4]
["bitfinex","ETHUSD",1722343148577,2.98254,3352.9,3352.8,0.1006122]
["bitfinex","ETHUSD",1722343148779,2.98254,3352.9,3352.3,0.4]
["bitfinex","ETHUSD",1722343149080,2.98293,3352.4,3352.3,0.4]
["bitfinex","ETHUSD",1722343149307,5.96586,3352.4,3352.3,0.4]
["bitfinex","ETHUSD",1722343149620,2.98293,3352.4,3352.3,0.4]
["bitfinex","ETHUSD",1722343150209,6.02571575,3352.4,3352.3,0.4]
["bitfinex","ETHUSD",1722343150409,6.87613733,3352.4,3352.3,0.4]
["bitfinex","ETHUSD",1722343152061,9.85906733,3352.4,3352.3,0.4]
["bitfinex","ETHUSD",1722343152815,10.40906733,3352.4,3352.3,0.4]
["bitfinex","ETHUSD",1722343156156,18.82439733,3352.4,3352.3,0.4]
["bitfinex","ETHUSD",1722343156353,2.9841,3351.1,3350.1,8.26837]
["bitfinex","ETHUSD",1722343156649,2.98423,3351.0,3350.5,35.0]
["bitfinex","ETHUSD",1722343156956,7.50985575,3351.6,3350.6,0.09875641]
["bitfinex","ETHUSD",1722343157160,7.50985575,3351.6,3350.8,2.98431]
["bitfinex","ETHUSD",1722343157161,7.45,3351.6,3350.8,2.98431]
["bitfinex","ETHUSD",1722343157368,7.45,3351.6,3350.6,3.08324641]
["bitfinex","ETHUSD",1722343157369,5.96703,3351.8,3350.9,0.09870507]
["bitfinex","ETHUSD",1722343157525,3.04341575,3351.7,3350.9,0.09870507]
["bitfinex","ETHUSD",1722343157733,0.05985575,3351.7,3350.6,5.96894]
["bitfinex","ETHUSD",1722343157929,0.05985575,3351.7,3350.7,3.08310809]
["bitfinex","ETHUSD",1722343158474,0.05985575,3351.7,3350.8,0.05967643]
["bitfinex","ETHUSD",1722343158764,3.04341575,3351.7,3350.9,0.09864631]
["bitfinex","ETHUSD",1722343158941,7.45,3352.0,3351.1,2.98409]
["bitfinex","ETHUSD",1722343159151,7.45,3352.0,3351.2,3.14226847]
["bitfinex","ETHUSD",1722343159457,7.45,3352.0,3351.3,3.83730485]
["bitfinex","ETHUSD",1722343159959,7.45,3352.0,3351.5,2.98365]
["bitfinex","ETHUSD",1722343160261,7.45,3352.5,3351.6,0.15742981]
["bitfinex","ETHUSD",1722343160475,15.36,3353.0,3351.9,2.98337]
["bitfinex","ETHUSD",1722343160476,10.43254,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1722343160760,15.36,3353.0,3352.0,0.09745485]
["bitfinex","ETHUSD",1722343160761,2.9828,3352.6,3352.0,0.09745485]
["bitfinex","ETHUSD",1722343161060,2.98303,3352.3,3352.1,2.4287]
["bitfinex","ETHUSD",1722343161233,5.00464,3353.0,3352.0,0.09745485]
["bitfinex","ETHUSD",1722343161427,2.98249,3352.9,3352.2,0.09742677]
["bitfinex","ETHUSD",1722343161629,3.0,3353.0,3352.1,0.09744264]
["bitfinex","ETHUSD",1722343161956,3.0,3353.0,3352.2,3.08053677]
["bitfinex","ETHUSD",1722343162160,3.05985575,3353.0,3352.2,0.09742677]
["bitfinex","ETHUSD",1722343162377,5.98247,3353.0,3352.0,2.98325]
["bitfinex","ETHUSD",1722343162515,5.98247,3353.0,3352.3,0.09736684]
["bitfinex","ETHUSD",1722343162886,3.0,3353.0,3352.1,0.596663]
["bitfinex","ETHUSD",1722343163165,3.0,3353.0,3352.1,2.98317]
["bitfinex","ETHUSD",1722343163335,2.98259,3352.8,3352.2,0.09731298]
["bitfinex","ETHUSD",1722343163660,2.98259,3352.8,3351.7,35.0]
["bitfinex","ETHUSD",1722343163661,2.98282,3352.6,3351.7,35.0]
["bitfinex","ETHUSD",1722343163868,0.05985575,3352.7,3352.3,0.09725673]
["bitfinex","ETHUSD",1722343164079,5.98243,3353.0,3352.0,2.98324]
["bitfinex","ETHUSD",1722343164373,3.0,3353.0,3352.1,0.30428977]
["bitfinex","ETHUSD",1722343164516,2.98267,3352.7,3352.1,0.40158193]
["bitfinex","ETHUSD",1722343164758,2.98267,3352.7,3352.1,0.09729216]
["bitfinex","ETHUSD",1722343164941,3.0,3353.0,3351.7,35.0]
["bitfinex","ETHUSD",1722343165153,3.0,3353.0,3352.1,2.9832]
["bitfinex","ETHUSD",1722343165365,3.0,3353.0,3352.2,0.09731298]
["bitfinex","ETHUSD",1722343165529,0.27962668,3352.9,3352.2,0.09731298]
["bitfinex","ETHUSD",1722343165731,0.27962668,3352.9,3352.2,0.6063953]
["bitfinex","ETHUSD",1722343165935,5.98241,3353.0,3352.3,0.09728609]
["bitfinex","ETHUSD",1722343166131,2.98258,3352.8,3352.3,0.09728609]
["bitfinex","ETHUSD",1722343166332,0.05985575,3352.9,3352.3,0.09728609]
["bitfinex","ETHUSD",1722343166660,3.0,3353.0,3352.2,2.98306]
["bitfinex","ETHUSD",1722343166819,0.27937559,3352.9,3352.4,0.09725921]
["bitfinex","ETHUSD",1722343167020,3.0,3353.0,3352.3,0.45523261]
["bitfinex","ETHUSD",1722343167249,0.27938631,3352.9,3352.5,0.09724333]
["bitfinex","ETHUSD",1722343167451,0.27938631,3352.9,3352.4,0.09725921]
["bitfinex","ETHUSD",1722343167631,0.27938631,3352.9,3352.6,0.09722379]
["bitfinex","ETHUSD",1722343167830,0.27938631,3352.9,3352.5,0.09719195]
["bitfinex","ETHUSD",1722343168069,0.27938631,3352.9,3352.7,0.09716021]
["bitfinex","ETHUSD",1722343168225,0.27938631,3352.9,3352.6,0.09717608]
["bitfinex","ETHUSD",1722343168429,0.27938631,3352.9,3352.8,0.09714433]
["bitfinex","ETHUSD",1722343168723,0.27992339,3352.9,3352.8,0.09714433]
["bitfinex","ETHUSD",1722343168952,0.27992339,3352.9,3352.3,3.281286]
["bitfinex","ETHUSD",1722343169152,0.05985575,3353.2,3352.4,0.6281286]
["bitfinex","ETHUSD",1722343169336,3.26223388,3353.1,3352.5,0.09719195]
["bitfinex","ETHUSD",1722343169537,7.45,3353.3,3352.5,0.09719195]
["bitfinex","ETHUSD",1722343169538,0.27986388,3353.0,3352.6,0.05964855]
["bitfinex","ETHUSD",1722343169760,7.45,3353.3,3352.7,0.09716021]
["bitfinex","ETHUSD",1722343169954,0.2800373,3353.2,3352.7,0.09716021]
["bitfinex","ETHUSD",1722343170733,0.2800373,3353.2,3352.4,3.04257851]
["bitfinex","ETHUSD",1722343170938,0.2800373,3353.2,3352.5,1.2609979]
["bitfinex","ETHUSD",1722343171190,0.2800373,3353.2,3352.6,0.05964768]
["bitfinex","ETHUSD",1722343171496,0.2800373,3353.1,3352.6,0.05964768]
["bitfinex","ETHUSD",1722343171641,2.98215,3353.3,3352.7,0.09346267]
["bitfinex","ETHUSD",1722343171841,0.28008847,3353.2,3352.7,0.09346267]
["bitfinex","ETHUSD",1722343172043,2.98236,3353.1,3352.7,0.09346267]
["bitfinex","ETHUSD",1722343172293,0.28008847,3353.0,3352.7,0.09346267]
["bitfinex","ETHUSD",1722343172453,0.28008847,3353.0,3352.5,0.05964769]
["bitfinex","ETHUSD",1722343172644,0.28008847,3353.0,3352.8,0.09341387]
["bitfinex","ETHUSD",1722343172844,2.98218,3353.3,3352.5,0.62729306]
["bitfinex","ETHUSD",1722343173116,3.26241358,3353.2,3352.9,0.09339799]
["bitfinex","ETHUSD",1722343173306,0.28018358,3353.1,3352.5,0.62729306]
["bitfinex","ETHUSD",1722343173461,0.28018358,3353.1,3353.0,0.09338212]
["bitfinex","ETHUSD",1722343173789,3.26255358,3353.1,3352.6,0.05964772]
["bitfinex","ETHUSD",1722343173988,2.98237,3353.1,3352.5,0.56764537]
["bitfinex","ETHUSD",1722343174154,7.45,3353.6,3352.7,0.09342974]
["bitfinex","ETHUSD",1722343174155,2.9822,3353.3,3352.7,0.09342974]
["bitfinex","ETHUSD",1722343174356,0.27975754,3353.2,3352.7,0.09342974]
["bitfinex","ETHUSD",1722343174992,0.27975754,3353.1,3352.7,0.09342974]
["bitfinex","ETHUSD",1722343175196,7.45,3353.6,3352.7,0.09342974]
["bitfinex","ETHUSD",1722343175197,13.41385,3353.6,3352.8,0.05964774]
["bitfinex","ETHUSD",1722343175342,0.27984446,3353.5,3352.8,3.04217774]
["bitfinex","ETHUSD",1722343175547,2.98162,3353.9,3353.0,5.27395]
["bitfinex","ETHUSD",1722343175749,0.27971151,3353.8,3353.1,0.15295609]
["bitfinex","ETHUSD",1722343176247,0.27971151,3353.7,3353.1,0.15295609]
["bitfinex","ETHUSD",1722343176695,2.98191,3353.6,3353.1,0.15295609]
["bitfinex","ETHUSD",1722343177000,0.27971151,3353.5,3353.1,0.09331868]
["bitfinex","ETHUSD",1722343177202,0.27971151,3353.5,3353.1,0.83419005]
["bitfinex","ETHUSD",1722343177420,4.54157741,3354.0,3353.2,0.05963781]
["bitfinex","ETHUSD",1722343177421,2.98165,3353.9,3353.2,0.05963781]
["bitfinex","ETHUSD",1722343177573,3.26191349,3353.8,3353.2,0.09326256]
["bitfinex","ETHUSD",1722343177774,0.28018349,3353.7,3353.2,0.09326256]
["bitfinex","ETHUSD",1722343177974,2.98187,3353.6,3353.2,0.09326256]
["bitfinex","ETHUSD",1722343178270,0.28018349,3353.5,3353.2,0.09326256]
["bitfinex","ETHUSD",1722343178784,3.26215349,3353.5,3353.2,0.09326256]
["bitfinex","ETHUSD",1722343178999,0.28018349,3353.4,3353.2,0.09326256]
["bitfinex","ETHUSD",1722343179205,0.28018349,3353.3,3352.9,35.35222026]
["bitfinex","ETHUSD",1722343179405,3.04174575,3353.6,3353.3,0.09319913]
["bitfinex","ETHUSD",1722343179564,0.28065625,3353.5,3352.9,0.35222026]
["bitfinex","ETHUSD",1722343179792,0.28065625,3353.4,3353.1,1.5]
["bitfinex","ETHUSD",1722343180136,4.54075175,3354.3,3353.5,2.3866]
["bitfinex","ETHUSD",1722343180290,0.28026649,3354.2,3353.6,3.04148894]
["bitfinex","ETHUSD",1722343180485,0.00552283,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1722343180690,0.28006821,3354.5,3353.8,35.0]
["bitfinex","ETHUSD",1722343180920,0.28006821,3354.5,3353.8,35.0929881]
["bitfinex","ETHUSD",1722343181500,0.28006821,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1722343181702,0.00552283,3354.6,3354.1,0.05962132]
["bitfinex","ETHUSD",1722343181905,0.00552283,3354.6,3354.1,38.13348822]
["bitfinex","ETHUSD",1722343182229,0.00552283,3354.6,3354.2,0.09232474]
["bitfinex","ETHUSD",1722343182427,0.00552283,3354.6,3354.3,2.98118]
["bitfinex","ETHUSD",1722343182752,0.00552283,3354.6,3354.4,0.05961332]
["bitfinex","ETHUSD",1722343183042,0.00552283,3354.6,3354.4,0.15189903]
["bitfinex","ETHUSD",1722343183245,0.00552283,3354.6,3354.4,0.09228571]
["bitfinex","ETHUSD",1722343183447,0.00552283,3354.6,3354.4,3.07338571]
["bitfinex","ETHUSD",1722343183726,0.00552283,3354.6,3354.5,0.41183147]
["bitfinex","ETHUSD",1722343183937,0.00552283,3354.6,3354.5,0.0921309]
["bitfinex","ETHUSD",1722343184295,0.00552283,3354.6,3354.2,6.83538499]
["bitfinex","ETHUSD",1722343184490,0.00552283,3354.6,3354.5,0.09206875]
["bitfinex","ETHUSD",1722343184735,0.00552283,3354.6,3354.2,3.85410499]
["bitfinex","ETHUSD",1722343184897,0.00552283,3354.6,3354.5,0.09206875]
["bitfinex","ETHUSD",1722343185097,0.00552283,3354.6,3354.2,3.85410499]
["bitfinex","ETHUSD",1722343185325,0.00552283,3354.6,3354.5,0.09206875]
["bitfinex","ETHUSD",1722343185790,0.00552283,3354.6,3354.5,0.05961124]
["bitfinex","ETHUSD",1722343186142,0.00552283,3354.6,3354.5,6.11377977]
["bitfinex","ETHUSD",1722343186303,0.00552283,3354.6,3354.5,6.07309853]
["bitfinex","ETHUSD",1722343186688,0.00552283,3354.6,3354.5,9.11377338]
["bitfinex","ETHUSD",1722343186941,0.00552283,3354.6,3354.5,6.98680837]
["bitfinex","ETHUSD",1722343187090,0.00552283,3354.6,3354.5,9.96787837]
["bitfinex","ETHUSD",1722343187294,0.00552283,3354.6,3354.5,6.98680837]
["bitfinex","ETHUSD",1722343187537,0.00552283,3354.6,3354.5,9.96787837]
["bitfinex","ETHUSD",1722343187828,0.00552283,3354.6,3354.5,6.98680837]
["bitfinex","ETHUSD",1722343188130,0.00552283,3354.6,3354.5,10.26777837]
["bitfinex","ETHUSD",1722343188334,0.00552283,3354.6,3354.5,9.96787837]
["bitfinex","ETHUSD",1722343188749,0.00552283,3354.6,3354.5,44.96787837]
["bitfinex","ETHUSD",1722343188947,0.00552283,3354.6,3354.5,9.90827352]
["bitfinex","ETHUSD",1722343190029,0.00552283,3354.6,3354.5,12.88934352]
["bitfinex","ETHUSD",1722343190421,0.00552283,3354.6,3354.5,10.20817352]
["bitfinex","ETHUSD",1722343190616,0.00552283,3354.6,3354.5,3.94613352]
["bitfinex","ETHUSD",1722343190845,0.00552283,3354.6,3354.5,0.94613352]
["bitfinex","ETHUSD",1722343191076,0.00552283,3354.6,3354.5,0.09202853]
["bitfinex","ETHUSD",1722343191524,0.00552283,3354.6,3354.5,0.09181289]
["bitfinex","ETHUSD",1722343192262,0.00552283,3354.6,3354.2,2.98127]
["bitfinex","ETHUSD",1722343192565,0.00552283,3354.6,3354.3,5.98116]
["bitfinex","ETHUSD",1722343192776,0.00552283,3354.6,3354.4,0.09182875]
["bitfinex","ETHUSD",1722343193327,0.00552283,3354.6,3354.4,3.29029287]
["bitfinex","ETHUSD",1722343193627,0.00552283,3354.6,3354.5,3.07235283]
["bitfinex","ETHUSD",1722343193855,0.00552283,3354.6,3354.5,3.13196514]
["bitfinex","ETHUSD",1722343194057,0.00552283,3354.6,3354.5,3.07235283]
["bitfinex","ETHUSD",1722343194367,0.00552283,3354.6,3354.5,0.09128283]
["bitfinex","ETHUSD",1722343194567,0.00552283,3354.6,3354.5,3.4105164]
["bitfinex","ETHUSD",1722343195209,0.00552283,3354.6,3354.5,0.09128283]
["bitfinex","ETHUSD",1722343195706,0.00552283,3354.6,3354.1,3.0]
["bitfinex","ETHUSD",1722343195848,0.00552283,3354.6,3354.5,0.09128283]
["bitfinex","ETHUSD",1722343196049,0.00552283,3354.6,3354.1,3.0]
["bitfinex","ETHUSD",1722343196290,0.00552283,3354.6,3354.5,0.09133034]
["bitfinex","ETHUSD",1722343196494,0.00552283,3354.6,3354.4,3.0]
["bitfinex","ETHUSD",1722343196701,0.00552283,3354.6,3354.5,3.67052334]
["bitfinex","ETHUSD",1722343196858,0.00552283,3354.6,3354.5,3.73013386]
["bitfinex","ETHUSD",1722343197369,0.00552283,3354.6,3354.5,0.68945334]
["bitfinex","ETHUSD",1722343197571,0.00552283,3354.6,3354.5,3.67052334]
["bitfinex","ETHUSD",1722343198152,0.00552283,3354.6,3354.5,6.65159334]
["bitfinex","ETHUSD",1722343199491,0.00552283,3354.6,3354.5,8.90749334]
["bitfinex","ETHUSD",1722343200007,0.00552283,3354.6,3354.5,11.88856334]
["bitfinex","ETHUSD",1722343200232,0.00552283,3354.6,3354.5,17.23846334]
["bitfinex","ETHUSD",1722343200726,0.00552283,3354.6,3354.5,12.20739334]
["bitfinex","ETHUSD",1722343200861,0.00552283,3354.6,3354.5,15.18846334]
["bitfinex","ETHUSD",1722343201061,0.00331572,3354.6,3354.5,15.73846334]
["bitfinex","ETHUSD",1722343201258,0.00331572,3354.6,3354.5,12.20739334]
["bitfinex","ETHUSD",1722343202824,0.00331572,3354.6,3354.5,6.24525334]
["bitfinex","ETHUSD",1722343202992,0.00331572,3354.6,3354.5,0.09133034]
["bitfinex","ETHUSD",1722343203379,0.00331572,3354.6,3354.5,0.09116957]
["bitfinex","ETHUSD",1722343203827,0.00331572,3354.6,3354.2,5.98133]
["bitfinex","ETHUSD",1722343204119,0.00331572,3354.6,3354.5,0.08817371]
["bitfinex","ETHUSD",1722343204331,0.00331572,3354.6,3353.9,3.0]
["bitfinex","ETHUSD",1722343204498,0.00331572,3354.6,3353.6,2.7825]
["bitfinex","ETHUSD",1722343204499,0.00331572,3354.6,3354.5,0.08818101]
["bitfinex","ETHUSD",1722343204698,0.00331572,3354.6,3353.7,6.28163]
["bitfinex","ETHUSD",1722343205006,0.00331572,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1722343205209,0.00331572,3354.6,3354.0,3.0]
["bitfinex","ETHUSD",1722343205424,0.00331572,3354.6,3354.2,2.98128]
["bitfinex","ETHUSD",1722343205625,0.00331572,3354.6,3354.5,5.96214]
["bitfinex","ETHUSD",1722343205779,0.00331572,3354.6,3354.5,6.02174489]
["bitfinex","ETHUSD",1722343205984,0.00331572,3354.6,3354.5,3.12617228]
["bitfinex","ETHUSD",1722343206192,0.00331572,3354.6,3354.5,6.10724228]
["bitfinex","ETHUSD",1722343206693,0.00331572,3354.6,3354.5,6.40714228]
["bitfinex","ETHUSD",1722343206898,0.00331572,3354.6,3354.5,7.54367808]
["bitfinex","ETHUSD",1722343207726,0.00331572,3354.6,3354.5,13.52474808]
["bitfinex","ETHUSD",1722343207996,0.00199046,3354.6,3354.5,14.07474808]
["bitfinex","ETHUSD",1722343209151,0.00199046,3354.6,3354.5,17.05581808]
["bitfinex","ETHUSD",1722343210422,1e-08,3354.6,3354.5,17.05581808]
["bitfinex","ETHUSD",1722343210628,1e-08,3354.6,3354.5,19.38591808]
["bitfinex","ETHUSD",1722343211571,1e-08,3354.6,3354.5,16.34524319]
["bitfinex","ETHUSD",1722343211768,1e-08,3354.6,3354.5,13.36417319]
["bitfinex","ETHUSD",1722343211969,1e-08,3354.6,3354.5,12.81417319]
["bitfinex","ETHUSD",1722343212667,1e-08,3354.6,3354.5,10.18417319]
["bitfinex","ETHUSD",1722343213440,1e-08,3354.6,3354.5,4.22203319]
["bitfinex","ETHUSD",1722343213688,1e-08,3354.6,3354.5,7.20310319]
["bitfinex","ETHUSD",1722343213870,1e-08,3354.6,3354.5,10.18417319]
["bitfinex","ETHUSD",1722343214427,1e-08,3354.6,3354.5,7.20310319]
["bitfinex","ETHUSD",1722343214985,1e-08,3354.6,3354.5,4.22203319]
["bitfinex","ETHUSD",1722343216142,1e-08,3354.6,3354.5,1.22203319]
["bitfinex","ETHUSD",1722343216596,1e-08,3354.6,3354.5,7.20310319]
["bitfinex","ETHUSD",1722343216955,1e-08,3354.6,3354.5,4.22203319]
["bitfinex","ETHUSD",1722343217154,1e-08,3354.6,3354.5,4.28164075]
["bitfinex","ETHUSD",1722343217389,1e-08,3354.6,3354.5,7.26271075]
["bitfinex","ETHUSD",1722343219341,1e-08,3354.6,3354.5,7.46271075]
["bitfinex","ETHUSD",1722343220002,1e-08,3354.6,3354.5,7.40310319]
["bitfinex","ETHUSD",1722343220161,1e-08,3354.6,3354.5,4.42203319]
["bitfinex","ETHUSD",1722343220364,1e-08,3354.6,3354.5,3.28549739]
["bitfinex","ETHUSD",1722343220764,1e-08,3354.6,3354.5,0.28549739]
["bitfinex","ETHUSD",1722343223461,1e-08,3354.6,3354.5,0.48549739]
["bitfinex","ETHUSD",1722343224374,1e-08,3354.6,3354.5,0.54511242]
["bitfinex","ETHUSD",1722343224572,1e-08,3354.6,3354.5,3.52618242]
["bitfinex","ETHUSD",1722343225482,1e-08,3354.6,3354.5,3.87880066]
["bitfinex","ETHUSD",1722343225883,1e-08,3354.6,3354.5,3.81918563]
["bitfinex","ETHUSD",1722343226085,1e-08,3354.6,3354.5,0.83811563]
["bitfinex","ETHUSD",1722343226294,1e-08,3354.6,3354.5,0.48549739]
["bitfinex","ETHUSD",1722343227565,1e-08,3354.6,3354.5,0.68549739]
["bitfinex","ETHUSD",1722343229064,1e-08,3354.6,3354.5,3.66656739]
["bitfinex","ETHUSD",1722343229578,1e-08,3354.6,3354.5,3.7261785]
["bitfinex","ETHUSD",1722343229790,1e-08,3354.6,3354.5,6.7072485]
["bitfinex","ETHUSD",1722343230163,1e-08,3354.6,3354.5,1.35622224]
["bitfinex","ETHUSD",1722343230791,1e-08,3354.6,3354.5,0.68549739]
["bitfinex","ETHUSD",1722343231615,0.28127043,3354.6,3354.5,0.68549739]
["bitfinex","ETHUSD",1722343231842,0.28127043,3354.6,3354.5,0.94632528]
["bitfinex","ETHUSD",1722343235880,0.28127043,3354.6,3354.5,1.14632528]
["bitfinex","ETHUSD",1722343236725,1e-08,3354.6,3354.5,1.14632528]
["bitfinex","ETHUSD",1722343237474,1e-08,3354.6,3354.5,1.55908581]
["bitfinex","ETHUSD",1722343238132,1e-08,3354.6,3354.5,1.61869888]
["bitfinex","ETHUSD",1722343238336,1e-08,3354.6,3354.5,10.58083888]
["bitfinex","ETHUSD",1722343238485,1e-08,3354.6,3354.5,13.03633888]
["bitfinex","ETHUSD",1722343239215,0.00178731,3355.2,3354.5,4.61869888]
["bitfinex","ETHUSD",1722343239418,0.00178731,3355.2,3354.5,7.54013581]
["bitfinex","ETHUSD",1722343239570,0.00178731,3355.2,3354.6,1.05213658]
["bitfinex","ETHUSD",1722343239771,0.00178731,3355.2,3354.7,0.14631184]
["bitfinex","ETHUSD",1722343240364,2.98228731,3355.2,3354.7,0.14631184]
["bitfinex","ETHUSD",1722343240516,1.56310414,3355.1,3354.7,0.14631184]
["bitfinex","ETHUSD",1722343240713,1.56310414,3355.1,3354.5,1.0]
["bitfinex","ETHUSD",1722343240714,1.56310414,3355.0,3354.5,1.0]
["bitfinex","ETHUSD",1722343240948,1.56310414,3355.0,3354.8,0.14629416]
["bitfinex","ETHUSD",1722343241155,1.56310414,3355.1,3354.5,1.0]
["bitfinex","ETHUSD",1722343241315,1.56489145,3355.2,3354.9,0.14627648]
["bitfinex","ETHUSD",1722343241513,1.56310414,3355.1,3354.5,1.698131]
["bitfinex","ETHUSD",1722343241713,1.56310414,3355.1,3354.6,0.05961251]
["bitfinex","ETHUSD",1722343241714,1.56323866,3355.1,3354.6,0.05961251]
["bitfinex","ETHUSD",1722343241939,1.56323866,3355.1,3354.6,0.14632953]
["bitfinex","ETHUSD",1722343242238,0.00178731,3355.2,3354.6,0.20594208]
["bitfinex","ETHUSD",1722343242441,0.00178731,3355.2,3354.6,0.14632953]
["bitfinex","ETHUSD",1722343242652,2.98222731,3355.2,3354.6,0.14632953]
["bitfinex","ETHUSD",1722343242863,0.00178731,3355.2,3354.6,0.92889958]
["bitfinex","ETHUSD",1722343243014,0.00178731,3355.2,3354.6,0.98851215]
["bitfinex","ETHUSD",1722343243219,4.54550283,3355.2,3354.6,0.92889958]
["bitfinex","ETHUSD",1722343243526,4.54550283,3355.2,3354.6,0.14632953]
["bitfinex","ETHUSD",1722343243951,2.98057,3355.1,3354.6,0.14632953]
["bitfinex","ETHUSD",1722343244198,1.56322552,3355.1,3354.6,0.14632953]
["bitfinex","ETHUSD",1722343244482,1.56322552,3354.8,3354.6,0.14632953]
["bitfinex","ETHUSD",1722343244838,1.56322552,3354.8,3354.5,1.0]
["bitfinex","ETHUSD",1722343245039,1.56322552,3354.8,3354.7,0.14631184]
["bitfinex","ETHUSD",1722343245245,1.56322552,3354.8,3354.6,0.14632953]
["bitfinex","ETHUSD",1722343245246,2.98089,3354.7,3354.6,0.14632953]
["bitfinex","ETHUSD",1722343245545,5.06144485,3354.8,3354.5,1.0]
["bitfinex","ETHUSD",1722343245546,2.98098,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343245747,4.54426252,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343245987,4.54427205,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343246187,9.21778483,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343246408,10.91238229,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343246574,12.7884314,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343246960,9.8074514,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343247158,2.2632,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343247364,3.82613481,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343247561,2.2632,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343248003,5.24418,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343248328,5.30403575,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343248466,6.86697056,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343248667,5.30403575,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343248913,5.24418,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343249203,6.80695388,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343249720,5.24418,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343249918,8.28501575,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343250223,6.066687,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343250383,6.066687,3354.6,3354.5,1.14683679]
["bitfinex","ETHUSD",1722343251002,6.12654275,3354.6,3354.5,1.14683679]
["bitfinex","ETHUSD",1722343251177,9.10752275,3354.6,3354.5,1.14683679]
["bitfinex","ETHUSD",1722343251403,6.12654275,3354.6,3354.5,1.14683679]
["bitfinex","ETHUSD",1722343251609,5.24418,3354.6,3354.5,1.14683679]
["bitfinex","ETHUSD",1722343251927,6.80650055,3354.6,3354.5,1.14683679]
["bitfinex","ETHUSD",1722343252131,6.80652097,3354.6,3354.5,1.14683679]
["bitfinex","ETHUSD",1722343252298,5.24418,3354.6,3354.5,1.14683679]
["bitfinex","ETHUSD",1722343252494,8.28501575,3354.6,3354.5,1.14683679]
["bitfinex","ETHUSD",1722343252828,13.57252157,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343253029,12.46635236,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343254339,15.44733236,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343254542,17.10350157,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343254838,20.10350157,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1722343256093,2.4436,3354.5,3352.7,35.2999]
["bitfinex","ETHUSD",1722343256345,2.4436,3353.4,3352.8,0.2999]
["bitfinex","ETHUSD",1722343256640,2.98233,3353.1,3352.8,0.2999]
["bitfinex","ETHUSD",1722343256824,2.9824,3353.0,3352.9,0.44741468]
["bitfinex","ETHUSD",1722343256996,2.9824,3353.0,3352.9,0.2999]
["bitfinex","ETHUSD",1722343257543,0.05985575,3353.2,3352.9,0.2999]
["bitfinex","ETHUSD",1722343257899,0.05985575,3353.3,3352.6,0.2999]
["bitfinex","ETHUSD",1722343258253,0.05985575,3353.3,3352.1,2.3587]
["bitfinex","ETHUSD",1722343258254,5.9645,3353.2,3353.1,0.2999]
["bitfinex","ETHUSD",1722343258453,6.02435575,3353.2,3353.1,0.2999]
["bitfinex","ETHUSD",1722343258754,2.9824,3353.0,3352.1,35.0]
["bitfinex","ETHUSD",1722343258967,3.04225575,3353.0,3352.1,37.98318]
["bitfinex","ETHUSD",1722343259117,3.04225575,3353.0,3352.2,0.14763861]
["bitfinex","ETHUSD",1722343259456,0.05985575,3353.0,3352.2,3.13072861]
["bitfinex","ETHUSD",1722343259803,0.05985575,3353.0,3352.3,35.0]
["bitfinex","ETHUSD",1722343260152,3.04226575,3353.0,3352.4,0.1482065]
["bitfinex","ETHUSD",1722343260555,2.98259,3352.8,3352.4,0.1482065]
["bitfinex","ETHUSD",1722343260759,0.05985575,3352.7,3352.4,0.1482065]
["bitfinex","ETHUSD",1722343260958,2.9828,3352.6,3352.4,0.1482065]
["bitfinex","ETHUSD",1722343261122,3.04269575,3352.5,3352.4,0.1482065]
["bitfinex","ETHUSD",1722343261445,3.04272575,3352.5,3351.8,35.0]
["bitfinex","ETHUSD",1722343261613,0.05985575,3352.6,3351.9,3.19132641]
["bitfinex","ETHUSD",1722343261820,2.98218,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1722343262012,0.05985575,3353.2,3352.5,0.20783925]
["bitfinex","ETHUSD",1722343262217,0.05985575,3353.2,3352.6,35.0]
["bitfinex","ETHUSD",1722343262524,7.45,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1722343262746,2.98182,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1722343262945,2.98182,3353.7,3352.9,0.14811798]
["bitfinex","ETHUSD",1722343263172,2.98226,3353.2,3352.9,35.14811798]
["bitfinex","ETHUSD",1722343263477,3.04221575,3353.1,3352.9,0.14811798]
["bitfinex","ETHUSD",1722343263824,3.04221575,3353.1,3352.4,35.0]
["bitfinex","ETHUSD",1722343263825,2.98236,3353.1,3352.4,35.0]
["bitfinex","ETHUSD",1722343264126,2.9821,3353.4,3352.5,0.14818879]
["bitfinex","ETHUSD",1722343264365,0.05985575,3353.3,3352.5,0.14818879]
["bitfinex","ETHUSD",1722343264578,4.87060066,3354.1,3352.5,0.14818879]
["bitfinex","ETHUSD",1722343264579,2.98192,3353.6,3352.6,3.04234865]
["bitfinex","ETHUSD",1722343264719,2.98192,3353.6,3352.7,37.9826]
["bitfinex","ETHUSD",1722343265042,2.98192,3353.6,3352.7,38.13089601]
["bitfinex","ETHUSD",1722343265252,7.45,3353.9,3353.1,2.98228]
["bitfinex","ETHUSD",1722343265433,7.45,3353.9,3353.5,3.28183]
["bitfinex","ETHUSD",1722343265628,10.43124,3354.3,3353.6,0.14807821]
["bitfinex","ETHUSD",1722343265953,7.45,3354.3,3353.6,0.05963105]
["bitfinex","ETHUSD",1722343266278,7.45,3354.3,3353.6,0.25963105]
["bitfinex","ETHUSD",1722343266770,7.45,3354.3,3353.7,0.14790327]
["bitfinex","ETHUSD",1722343266992,7.45,3354.3,3353.8,0.05962753]
["bitfinex","ETHUSD",1722343267286,12.36,3354.5,3353.8,0.05962753]
["bitfinex","ETHUSD",1722343267287,10.43066,3355.0,3354.0,2.98145]
["bitfinex","ETHUSD",1722343267571,3.04057575,3354.9,3354.1,0.05962168]
["bitfinex","ETHUSD",1722343267781,0.46383873,3355.0,3354.1,3.18866333]
["bitfinex","ETHUSD",1722343267967,3.44451873,3355.0,3354.1,3.18866333]
["bitfinex","ETHUSD",1722343268576,3.44451873,3355.0,3354.1,3.12904165]
["bitfinex","ETHUSD",1722343268881,0.05985575,3354.9,3354.1,0.14767165]
["bitfinex","ETHUSD",1722343269030,2.98121,3354.4,3354.1,0.14767165]
["bitfinex","ETHUSD",1722343269227,3.04069575,3354.8,3353.7,35.05962711]
["bitfinex","ETHUSD",1722343269430,3.04069575,3354.8,3353.8,3.18884946]
["bitfinex","ETHUSD",1722343269431,2.98084,3354.8,3353.8,3.18884946]
["bitfinex","ETHUSD",1722343269728,2.9809,3354.7,3353.8,3.18884946]
["bitfinex","ETHUSD",1722343269930,2.9809,3354.7,3353.8,4.39212741]
["bitfinex","ETHUSD",1722343270284,2.98228731,3355.2,3354.3,2.98119]
["bitfinex","ETHUSD",1722343270578,2.98228731,3355.2,3354.4,0.05961625]
["bitfinex","ETHUSD",1722343270579,0.00178731,3355.2,3354.4,0.05961625]
["bitfinex","ETHUSD",1722343270730,0.00178731,3355.2,3354.4,3.12811607]
["bitfinex","ETHUSD",1722343270936,3.05080019,3355.2,3354.4,0.14698607]
["bitfinex","ETHUSD",1722343271232,2.98064,3355.0,3354.5,35.0]
["bitfinex","ETHUSD",1722343271471,3.04062575,3354.9,3354.6,0.1469507]
["bitfinex","ETHUSD",1722343271772,2.98089,3354.7,3354.6,0.1469507]
["bitfinex","ETHUSD",1722343271977,3.04074575,3354.7,3353.9,35.0]
["bitfinex","ETHUSD",1722343272175,3.64288733,3354.7,3353.9,35.0]
["bitfinex","ETHUSD",1722343272481,0.66199733,3354.7,3354.0,0.20657259]
["bitfinex","ETHUSD",1722343272641,2.98078,3354.9,3354.0,0.20657259]
["bitfinex","ETHUSD",1722343272642,2.98058,3355.1,3354.1,2.98135]
["bitfinex","ETHUSD",1722343272846,6.03124019,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1722343273186,3.05080019,3355.2,3354.5,3.27996]
["bitfinex","ETHUSD",1722343273386,0.00178731,3355.2,3354.5,3.27996]
["bitfinex","ETHUSD",1722343273680,0.00178731,3355.2,3354.6,0.14689222]
["bitfinex","ETHUSD",1722343274695,0.00178731,3355.2,3354.0,2.3891]
["bitfinex","ETHUSD",1722343274696,2.98068,3355.0,3354.0,2.3891]
["bitfinex","ETHUSD",1722343274991,2.98068,3355.0,3354.7,0.14677953]
["bitfinex","ETHUSD",1722343275154,0.30423231,3354.9,3354.1,3.28031]
["bitfinex","ETHUSD",1722343275348,0.36408806,3354.9,3354.0,2.3891]
["bitfinex","ETHUSD",1722343275546,0.36408806,3354.9,3354.2,0.14686796]
["bitfinex","ETHUSD",1722343275859,2.98102,3354.6,3354.3,0.14685027]
["bitfinex","ETHUSD",1722343276061,0.65604375,3354.5,3353.7,3.0]
["bitfinex","ETHUSD",1722343276244,3.04096575,3354.5,3353.8,0.14694602]
["bitfinex","ETHUSD",1722343276447,2.98116,3354.4,3353.8,0.14694602]
["bitfinex","ETHUSD",1722343276649,0.05985575,3354.3,3353.8,0.14694602]
["bitfinex","ETHUSD",1722343276946,0.05985575,3354.3,3353.6,0.6]
["bitfinex","ETHUSD",1722343276947,3.04111575,3354.3,3353.6,0.6]
["bitfinex","ETHUSD",1722343277191,2.98151,3354.0,3353.9,0.14692833]
["bitfinex","ETHUSD",1722343277495,2.98151,3354.0,3353.6,0.6]
["bitfinex","ETHUSD",1722343277678,0.05985575,3353.9,3353.6,0.6]
["bitfinex","ETHUSD",1722343278046,0.05985575,3353.9,3353.7,0.14210552]
["bitfinex","ETHUSD",1722343278251,3.04151575,3353.9,3353.7,0.14210552]
["bitfinex","ETHUSD",1722343278476,0.60230258,3353.8,3353.6,0.6]
["bitfinex","ETHUSD",1722343278687,1.34822823,3354.6,3353.6,0.6]
["bitfinex","ETHUSD",1722343278688,2.98121,3354.4,3353.6,0.6]
["bitfinex","ETHUSD",1722343278888,4.32925823,3354.6,3353.6,0.6]
["bitfinex","ETHUSD",1722343278889,0.79822823,3354.6,3353.6,0.6]
["bitfinex","ETHUSD",1722343279195,3.77928823,3354.6,3353.7,0.44100552]
["bitfinex","ETHUSD",1722343279495,3.77928823,3354.6,3353.7,3.42277552]
["bitfinex","ETHUSD",1722343279853,3.77920823,3354.6,3353.7,3.42277552]
["bitfinex","ETHUSD",1722343280055,10.43092,3354.7,3353.8,3.34016975]
["bitfinex","ETHUSD",1722343280360,0.30423231,3354.9,3354.0,0.2989]
["bitfinex","ETHUSD",1722343280683,0.30423231,3354.9,3353.7,0.94035775]
["bitfinex","ETHUSD",1722343280684,0.30423231,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1722343280849,10.43053,3355.1,3354.2,2.98132]
["bitfinex","ETHUSD",1722343281190,2.98076,3354.9,3354.3,0.14195918]
["bitfinex","ETHUSD",1722343281370,0.05985575,3355.0,3354.3,0.14195918]
["bitfinex","ETHUSD",1722343281577,0.05985575,3354.8,3354.3,0.14195918]
["bitfinex","ETHUSD",1722343281782,0.05985575,3354.8,3354.1,0.2989]
["bitfinex","ETHUSD",1722343281948,0.05985575,3354.8,3354.4,0.14194149]
["bitfinex","ETHUSD",1722343282147,0.05985575,3354.8,3354.2,0.05962063]
["bitfinex","ETHUSD",1722343282390,2.98062,3355.0,3354.2,0.05962063]
["bitfinex","ETHUSD",1722343282591,0.05985575,3354.9,3354.3,0.14195918]
["bitfinex","ETHUSD",1722343283397,2.98081,3354.8,3354.3,0.14195918]
["bitfinex","ETHUSD",1722343283558,0.05985575,3354.7,3353.9,3.28042]
["bitfinex","ETHUSD",1722343283752,0.05985575,3354.7,3354.4,0.14194149]
["bitfinex","ETHUSD",1722343283984,0.05985575,3354.7,3353.9,0.2989]
["bitfinex","ETHUSD",1722343284184,2.98102,3354.6,3354.5,0.14192381]
["bitfinex","ETHUSD",1722343284499,2.98107,3354.5,3353.9,0.2989]
["bitfinex","ETHUSD",1722343284793,0.05985575,3354.5,3353.9,0.2989]
["bitfinex","ETHUSD",1722343284997,2.98125,3354.3,3353.8,0.2]
["bitfinex","ETHUSD",1722343285228,0.05985575,3354.2,3353.8,0.2]
["bitfinex","ETHUSD",1722343286214,2.98103,3354.6,3353.8,3.24130193]
["bitfinex","ETHUSD",1722343286215,0.05985575,3354.6,3353.8,3.24130193]
["bitfinex","ETHUSD",1722343286851,6.02194575,3354.6,3353.8,0.2]
["bitfinex","ETHUSD",1722343287057,2.98108,3354.5,3353.8,0.2]
["bitfinex","ETHUSD",1722343287403,2.98116,3354.4,3353.8,0.2]
["bitfinex","ETHUSD",1722343288355,0.05985575,3354.5,3353.8,0.2]
["bitfinex","ETHUSD",1722343288356,3.04092575,3354.5,3353.8,0.2]
["bitfinex","ETHUSD",1722343288585,0.05985575,3354.5,3353.8,0.2]
["bitfinex","ETHUSD",1722343289652,4.32817458,3354.6,3353.8,0.2]
["bitfinex","ETHUSD",1722343289653,7.45,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1722343289857,7.45,3354.7,3354.2,5.37448]
["bitfinex","ETHUSD",1722343290060,7.45,3354.7,3354.3,0.0596176]
["bitfinex","ETHUSD",1722343290356,10.43223731,3355.2,3354.3,3.0408376]
["bitfinex","ETHUSD",1722343290573,2.98058,3355.1,3354.3,0.0596176]
["bitfinex","ETHUSD",1722343290797,2.98072,3354.9,3354.3,0.0596176]
["bitfinex","ETHUSD",1722343292072,0.06164306,3355.2,3354.3,0.0596176]
["bitfinex","ETHUSD",1722343292073,2.98068,3355.0,3354.3,0.0596176]
["bitfinex","ETHUSD",1722343292379,3.28491231,3355.0,3354.3,0.0596176]
["bitfinex","ETHUSD",1722343292598,2.98072,3354.9,3354.3,0.0596176]
["bitfinex","ETHUSD",1722343292903,0.36408806,3355.0,3354.2,2.3932]
["bitfinex","ETHUSD",1722343293077,2.98081,3354.8,3354.2,2.3932]
["bitfinex","ETHUSD",1722343293772,2.98081,3354.8,3353.9,0.2989]
["bitfinex","ETHUSD",1722343293773,2.98103,3354.6,3353.9,0.2989]
["bitfinex","ETHUSD",1722343293973,2.98111,3354.5,3353.9,0.2989]
["bitfinex","ETHUSD",1722343294191,2.98111,3354.5,3353.8,2.6579]
["bitfinex","ETHUSD",1722343294373,5.96226,3354.5,3353.8,2.6579]
["bitfinex","ETHUSD",1722343294604,2.981,3354.6,3353.8,2.6579]
["bitfinex","ETHUSD",1722343294805,2.98126,3354.3,3353.8,2.6579]
["bitfinex","ETHUSD",1722343294983,1.0431,3354.6,3353.8,2.71752649]
["bitfinex","ETHUSD",1722343295174,2.98107,3354.5,3353.9,0.14188742]
["bitfinex","ETHUSD",1722343295593,3.04095575,3354.5,3353.9,0.14188742]
["bitfinex","ETHUSD",1722343295791,2.98116,3354.4,3353.9,0.14188742]
["bitfinex","ETHUSD",1722343295977,0.05985575,3354.3,3353.9,0.14188742]
["bitfinex","ETHUSD",1722343296177,4.0241,3354.6,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343296830,2.98108,3354.5,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343297559,1.0431,3354.6,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343297933,4.0241,3354.6,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343298954,7.00514,3354.6,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343299171,4.0241,3354.6,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343299465,1.0431,3354.6,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343299643,3.28490231,3355.0,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343299644,2.98081,3354.8,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343299952,2.98098,3354.6,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343300389,2.98081,3354.8,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343300582,0.05985575,3354.7,3353.9,3.18310286]
["bitfinex","ETHUSD",1722343300742,0.05985575,3354.7,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343300948,1.13934556,3354.7,3353.9,0.20151286]
["bitfinex","ETHUSD",1722343301148,1.13934556,3354.7,3353.9,0.14188742]
["bitfinex","ETHUSD",1722343301655,2.48038731,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1722343301656,2.98228731,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1722343301855,0.00178731,3355.2,3354.3,3.1827629]
["bitfinex","ETHUSD",1722343302054,0.00178731,3355.2,3354.5,2.98102]
["bitfinex","ETHUSD",1722343302309,0.00178731,3355.2,3354.5,3.04063423]
["bitfinex","ETHUSD",1722343302447,0.00178731,3355.2,3354.6,0.14181111]
["bitfinex","ETHUSD",1722343303294,2.58699062,3355.2,3354.7,2.4185]
["bitfinex","ETHUSD",1722343303472,3.04042575,3355.1,3354.6,0.14181111]
["bitfinex","ETHUSD",1722343303674,0.05985575,3355.1,3354.7,0.1417167]
["bitfinex","ETHUSD",1722343303976,3.04039575,3355.1,3354.4,0.2989]
["bitfinex","ETHUSD",1722343304151,3.04039575,3355.1,3354.8,0.14169902]
["bitfinex","ETHUSD",1722343304352,0.05985575,3355.1,3354.5,0.05961415]
["bitfinex","ETHUSD",1722343304552,0.00178731,3355.2,3354.5,0.93227057]
["bitfinex","ETHUSD",1722343304752,0.00178731,3355.2,3354.6,0.14173438]
["bitfinex","ETHUSD",1722343305089,0.06164306,3355.2,3354.6,0.14173438]
["bitfinex","ETHUSD",1722343305247,0.06164306,3355.2,3354.7,0.05961418]
["bitfinex","ETHUSD",1722343305248,0.00178731,3355.2,3354.7,0.05961418]
["bitfinex","ETHUSD",1722343305457,0.00178731,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1722343305678,0.00178731,3355.2,3355.0,0.14166366]
["bitfinex","ETHUSD",1722343305951,0.00178731,3355.2,3355.0,2.61206366]
["bitfinex","ETHUSD",1722343306764,0.00178731,3355.2,3355.0,3.53499288]
["bitfinex","ETHUSD",1722343307351,0.00178731,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1722343307550,0.00178731,3355.2,3355.1,3.04013463]
["bitfinex","ETHUSD",1722343307803,0.00178731,3355.2,3355.1,6.46088548]
["bitfinex","ETHUSD",1722343308909,0.00178731,3355.2,3355.1,3.42075085]
["bitfinex","ETHUSD",1722343309057,0.00178731,3355.2,3355.1,1.41373006]
["bitfinex","ETHUSD",1722343309254,0.00178731,3355.2,3355.1,0.44022085]
["bitfinex","ETHUSD",1722343309879,0.00178731,3355.2,3355.1,3.48035434]
["bitfinex","ETHUSD",1722343310394,0.00178731,3355.2,3355.1,0.49982434]
["bitfinex","ETHUSD",1722343310603,0.00178731,3355.2,3355.1,0.44022085]
["bitfinex","ETHUSD",1722343311154,0.00178731,3355.2,3355.1,6.40128085]
["bitfinex","ETHUSD",1722343311354,0.00178731,3355.2,3355.1,10.58652594]
["bitfinex","ETHUSD",1722343312759,0.00178731,3355.2,3355.1,10.78652594]
["bitfinex","ETHUSD",1722343313852,0.00178731,3355.2,3355.1,7.80599594]
["bitfinex","ETHUSD",1722343314069,0.19235749,3355.9,3355.1,6.61478558]
["bitfinex","ETHUSD",1722343314292,0.19235749,3355.9,3355.3,0.2989]
["bitfinex","ETHUSD",1722343314593,0.19235749,3355.9,3355.4,0.14106898]
["bitfinex","ETHUSD",1722343314772,3.17219749,3355.9,3355.1,3.2]
["bitfinex","ETHUSD",1722343315095,3.17217749,3355.9,3355.1,3.2]
["bitfinex","ETHUSD",1722343315265,4.03284924,3355.9,3355.1,3.2]
["bitfinex","ETHUSD",1722343315509,2.97992,3355.8,3355.2,0.14110433]
["bitfinex","ETHUSD",1722343315703,0.05985575,3355.7,3355.2,0.14110433]
["bitfinex","ETHUSD",1722343316115,0.19235749,3355.9,3355.2,3.12154433]
["bitfinex","ETHUSD",1722343317606,0.19235749,3355.9,3355.2,3.12149433]
["bitfinex","ETHUSD",1722343317925,0.13250174,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1722343318423,0.13250174,3355.9,3355.4,0.14072201]
["bitfinex","ETHUSD",1722343318812,0.13250174,3355.9,3355.1,3.67934]
["bitfinex","ETHUSD",1722343318813,0.05985575,3355.8,3355.1,0.6989]
["bitfinex","ETHUSD",1722343319136,0.05985575,3355.8,3355.2,0.14075736]
["bitfinex","ETHUSD",1722343319540,2.98013,3355.6,3355.2,0.14075736]
["bitfinex","ETHUSD",1722343319713,3.04008575,3355.5,3355.2,0.14075736]
["bitfinex","ETHUSD",1722343320140,0.05985575,3355.5,3355.2,0.14075736]
["bitfinex","ETHUSD",1722343320845,2.98028,3355.4,3355.2,0.14075736]
["bitfinex","ETHUSD",1722343321047,0.13250174,3355.9,3355.2,0.14075736]
["bitfinex","ETHUSD",1722343321048,0.13250174,3355.9,3355.2,3.12119736]
["bitfinex","ETHUSD",1722343321246,0.14235749,3355.9,3355.3,0.40200974]
["bitfinex","ETHUSD",1722343321665,0.08250174,3355.9,3355.4,0.13596578]
["bitfinex","ETHUSD",1722343321879,0.08250174,3355.9,3355.4,3.11618578]
["bitfinex","ETHUSD",1722343322086,0.08250174,3355.9,3355.4,3.03981885]
["bitfinex","ETHUSD",1722343322375,0.08250174,3355.9,3355.5,0.13594811]
["bitfinex","ETHUSD",1722343322672,0.08250174,3355.9,3355.5,0.79176378]
["bitfinex","ETHUSD",1722343323730,0.08250174,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1722343324043,0.08250174,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1722343324249,0.08250174,3355.9,3355.8,6.01940984]
["bitfinex","ETHUSD",1722343324473,0.08250174,3355.9,3355.8,3.17528904]
["bitfinex","ETHUSD",1722343324786,0.08250174,3355.9,3355.8,7.34763951]
["bitfinex","ETHUSD",1722343325135,0.08250174,3355.9,3355.8,7.54763951]
["bitfinex","ETHUSD",1722343325336,0.08250174,3355.9,3355.8,4.56772951]
["bitfinex","ETHUSD",1722343326031,0.08250174,3355.9,3355.8,7.54763951]
["bitfinex","ETHUSD",1722343326475,0.08250174,3355.9,3355.8,4.50813967]
["bitfinex","ETHUSD",1722343326681,0.08250174,3355.9,3355.8,7.54763429]
["bitfinex","ETHUSD",1722343326905,0.08250174,3355.9,3355.8,13.52754429]
["bitfinex","ETHUSD",1722343327259,0.03250174,3355.9,3355.8,13.52754429]
["bitfinex","ETHUSD",1722343327459,0.02223236,3355.9,3355.8,13.52754429]
["bitfinex","ETHUSD",1722343327660,0.01133236,3355.9,3355.8,13.52754429]
["bitfinex","ETHUSD",1722343327863,7.44846331,3356.8,3356.5,2.97926]
["bitfinex","ETHUSD",1722343328187,2.97854,3357.4,3356.5,2.97926]
["bitfinex","ETHUSD",1722343328188,7.44846331,3357.4,3356.6,0.13526455]
["bitfinex","ETHUSD",1722343328371,0.05985575,3357.3,3356.6,0.63324055]
["bitfinex","ETHUSD",1722343328576,7.44846331,3357.4,3356.6,3.61237055]
["bitfinex","ETHUSD",1722343328779,7.44846331,3357.4,3357.1,2.97871]
["bitfinex","ETHUSD",1722343328977,2.4344,3358.0,3356.7,5.97905]
["bitfinex","ETHUSD",1722343329193,3.03795575,3357.9,3357.2,0.13492867]
["bitfinex","ETHUSD",1722343329359,3.03795575,3357.9,3356.7,3.2989]
["bitfinex","ETHUSD",1722343329360,2.97828,3357.7,3356.7,3.2989]
["bitfinex","ETHUSD",1722343329564,3.03821575,3357.6,3357.3,0.13491102]
["bitfinex","ETHUSD",1722343329806,3.03821575,3357.6,3356.7,3.2989]
["bitfinex","ETHUSD",1722343329807,0.05985575,3357.6,3356.7,6.27798]
["bitfinex","ETHUSD",1722343329975,2.97828,3357.7,3356.9,3.27783]
["bitfinex","ETHUSD",1722343329976,0.05985575,3357.7,3356.9,3.27783]
["bitfinex","ETHUSD",1722343330175,0.05985575,3357.7,3356.8,0.1349993]
["bitfinex","ETHUSD",1722343330391,2.97836,3357.6,3357.0,0.13496398]
["bitfinex","ETHUSD",1722343330605,2.97836,3357.6,3356.8,0.36329753]
["bitfinex","ETHUSD",1722343330606,0.05985575,3357.5,3356.9,0.13498164]
["bitfinex","ETHUSD",1722343330806,2.9785,3357.4,3357.1,0.13494633]
["bitfinex","ETHUSD",1722343331012,2.9785,3357.4,3357.0,0.13496398]
["bitfinex","ETHUSD",1722343331225,2.9785,3357.4,3357.2,0.13492867]
["bitfinex","ETHUSD",1722343331428,0.05985575,3357.5,3357.2,2.3324]
["bitfinex","ETHUSD",1722343331636,2.9777,3358.3,3357.3,0.44121147]
["bitfinex","ETHUSD",1722343331800,2.97792,3358.1,3357.3,0.38164565]
["bitfinex","ETHUSD",1722343331990,0.05985575,3358.0,3357.3,0.38164565]
["bitfinex","ETHUSD",1722343332540,5.43585,3358.5,3357.3,3.22526463]
["bitfinex","ETHUSD",1722343332541,2.97775,3358.3,3357.3,3.22526463]
["bitfinex","ETHUSD",1722343332829,0.05985575,3358.2,3357.4,3.86195546]
["bitfinex","ETHUSD",1722343333034,2.4921,3359.0,3357.4,1.37666264]
["bitfinex","ETHUSD",1722343333343,2.97702,3359.1,3357.4,1.37666264]
["bitfinex","ETHUSD",1722343333344,3.1228206,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1722343333628,0.1460106,3359.3,3358.5,0.625422]
["bitfinex","ETHUSD",1722343333828,0.1460106,3359.3,3358.5,0.13449128]
["bitfinex","ETHUSD",1722343334033,2.97707,3359.0,3358.5,0.13449128]
["bitfinex","ETHUSD",1722343334239,0.05985575,3358.9,3358.5,0.13449128]
["bitfinex","ETHUSD",1722343334458,0.1460106,3359.3,3358.3,2.97764]
["bitfinex","ETHUSD",1722343334740,3.1228706,3359.3,3358.4,2.97755]
["bitfinex","ETHUSD",1722343334921,0.1460106,3359.3,3358.5,0.05954385]
["bitfinex","ETHUSD",1722343335124,0.1460106,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1722343335289,0.1460106,3359.3,3359.0,0.1939386]
["bitfinex","ETHUSD",1722343336029,0.1460106,3359.3,3359.0,0.13440308]
["bitfinex","ETHUSD",1722343336395,0.1460106,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1722343336741,0.1460106,3359.3,3358.8,0.565916]
["bitfinex","ETHUSD",1722343336906,0.1460106,3359.3,3358.8,0.70035436]
["bitfinex","ETHUSD",1722343337430,0.1460106,3359.3,3358.8,0.13443836]
["bitfinex","ETHUSD",1722343338005,0.1460106,3359.3,3358.8,0.43333836]
["bitfinex","ETHUSD",1722343338743,0.1460106,3359.3,3358.9,0.2989]
["bitfinex","ETHUSD",1722343338950,0.1460106,3359.3,3359.0,2.97701]
["bitfinex","ETHUSD",1722343339094,0.1460106,3359.3,3359.1,2.97696]
["bitfinex","ETHUSD",1722343339444,0.1460106,3359.3,3359.2,0.13336498]
["bitfinex","ETHUSD",1722343340804,0.1460106,3359.3,3359.2,5.55408339]
["bitfinex","ETHUSD",1722343341047,0.1460106,3359.3,3359.2,8.82987339]
["bitfinex","ETHUSD",1722343341542,0.08790998,3359.3,3359.2,8.82987339]
["bitfinex","ETHUSD",1722343341752,0.02980992,3359.3,3359.2,8.82987339]
["bitfinex","ETHUSD",1722343342040,0.02980992,3359.3,3359.2,12.6498255]
["bitfinex","ETHUSD",1722343342201,0.02980992,3359.3,3359.2,15.6498255]
["bitfinex","ETHUSD",1722343343195,0.02980992,3359.3,3359.2,18.6267155]
["bitfinex","ETHUSD",1722343343396,0.02,3360.0,3359.9,13.12351]
["bitfinex","ETHUSD",1722343343696,0.02,3360.0,3359.9,19.38675156]
["bitfinex","ETHUSD",1722343343921,0.02,3360.0,3359.9,19.98228456]
["bitfinex","ETHUSD",1722343344311,2.97436,3362.1,3361.0,0.2989]
["bitfinex","ETHUSD",1722343344654,2.5148106,3362.6,3361.1,0.1330301]
["bitfinex","ETHUSD",1722343344655,2.97467,3361.8,3361.1,0.1330301]
["bitfinex","ETHUSD",1722343344813,2.97469,3361.7,3361.1,0.1330301]
["bitfinex","ETHUSD",1722343344999,2.97489,3361.5,3361.1,0.1330301]
["bitfinex","ETHUSD",1722343345203,0.05985575,3362.3,3361.1,0.1330301]
["bitfinex","ETHUSD",1722343345204,3.03458575,3361.7,3361.1,0.1330301]
["bitfinex","ETHUSD",1722343345521,3.03429575,3362.0,3361.2,0.2989]
["bitfinex","ETHUSD",1722343345732,0.25148106,3362.5,3361.3,0.13155938]
["bitfinex","ETHUSD",1722343345733,2.97418,3362.3,3361.3,0.13155938]
["bitfinex","ETHUSD",1722343345940,2.97418,3362.3,3361.2,3.27396]
["bitfinex","ETHUSD",1722343346119,3.03394575,3362.4,3361.3,0.96712203]
["bitfinex","ETHUSD",1722343346302,3.03394575,3362.4,3361.4,0.13154177]
["bitfinex","ETHUSD",1722343346303,0.05985575,3362.3,3361.4,0.13154177]
["bitfinex","ETHUSD",1722343346504,2.97409,3362.4,3361.5,0.05948535]
["bitfinex","ETHUSD",1722343346754,2.97424,3362.2,3361.6,0.13150655]
["bitfinex","ETHUSD",1722343347052,0.05985575,3362.3,3361.6,0.13150655]
["bitfinex","ETHUSD",1722343347217,2.97412,3362.4,3361.4,3.27382]
["bitfinex","ETHUSD",1722343347218,2.97407,3362.4,3361.4,3.27382]
["bitfinex","ETHUSD",1722343347421,0.25148106,3362.5,3361.7,0.13148894]
["bitfinex","ETHUSD",1722343347749,2.5148106,3362.6,3361.8,0.19095848]
["bitfinex","ETHUSD",1722343347750,0.1460106,3362.6,3361.8,0.19095848]
["bitfinex","ETHUSD",1722343348049,0.1460106,3362.6,3361.9,0.2989]
["bitfinex","ETHUSD",1722343348351,0.1460106,3362.6,3361.8,0.13147133]
["bitfinex","ETHUSD",1722343348352,0.1460106,3362.6,3362.5,5.94794]
["bitfinex","ETHUSD",1722343348561,0.1460106,3362.6,3362.5,6.24684]
["bitfinex","ETHUSD",1722343348708,0.1460106,3362.6,3362.5,6.3766958]
["bitfinex","ETHUSD",1722343348908,0.1460106,3362.6,3362.5,7.01436538]
["bitfinex","ETHUSD",1722343349110,0.1460106,3362.6,3362.5,9.46646538]
["bitfinex","ETHUSD",1722343349413,0.46476875,3365.4,3362.5,9.46646538]
["bitfinex","ETHUSD",1722343349414,2.97024,3366.8,3364.7,2.4521]
["bitfinex","ETHUSD",1722343349573,3.25302502,3369.3,3364.3,3.13]
["bitfinex","ETHUSD",1722343349574,2.96904,3368.1,3366.7,3.13]
["bitfinex","ETHUSD",1722343349773,3.14410297,3370.2,3366.5,3.4773]
["bitfinex","ETHUSD",1722343349774,2.96801,3369.3,3367.9,4.15284002]
["bitfinex","ETHUSD",1722343349922,0.00110297,3370.2,3367.9,8.84106099]
["bitfinex","ETHUSD",1722343350115,0.00110297,3370.2,3368.4,2.9687]
["bitfinex","ETHUSD",1722343350368,0.00110297,3370.2,3367.9,1.5]
["bitfinex","ETHUSD",1722343350369,2.96830297,3370.2,3368.5,0.12439256]
["bitfinex","ETHUSD",1722343350614,2.96834,3368.9,3367.1,2.96987]
["bitfinex","ETHUSD",1722343350865,0.296834,3368.8,3368.6,0.12022861]
["bitfinex","ETHUSD",1722343351030,2.96892,3368.3,3366.3,2.2922]
["bitfinex","ETHUSD",1722343351232,0.1460106,3369.2,3365.5,1.5]
["bitfinex","ETHUSD",1722343351233,2.96873,3368.5,3365.5,1.5]
["bitfinex","ETHUSD",1722343351433,2.9694,3367.7,3365.8,3.13]
["bitfinex","ETHUSD",1722343351617,2.96838,3368.9,3365.8,3.13]
["bitfinex","ETHUSD",1722343351618,1.5,3371.5,3365.8,3.13]
["bitfinex","ETHUSD",1722343351817,2.9695,3367.6,3365.4,3.13]
["bitfinex","ETHUSD",1722343352066,3.1547063,3369.2,3365.4,3.13]
["bitfinex","ETHUSD",1722343352067,0.29695,3367.5,3365.4,3.13]
["bitfinex","ETHUSD",1722343352216,2.9702,3366.8,3365.3,2.97148]
["bitfinex","ETHUSD",1722343352417,2.96919,3368.0,3365.1,2.2922]
["bitfinex","ETHUSD",1722343352418,2.97027,3366.7,3365.2,3.27049]
["bitfinex","ETHUSD",1722343352665,2.97035,3366.6,3365.2,0.2989]
["bitfinex","ETHUSD",1722343352871,2.96964,3367.5,3365.5,1.5]
["bitfinex","ETHUSD",1722343353047,2.96964,3367.5,3366.0,2.97088]
["bitfinex","ETHUSD",1722343353048,3.266534,3367.5,3366.0,2.97088]
["bitfinex","ETHUSD",1722343353219,3.266534,3367.5,3365.8,2.97097]
["bitfinex","ETHUSD",1722343353220,2.96973,3367.3,3365.8,2.97097]
["bitfinex","ETHUSD",1722343353416,0.296964,3367.5,3366.1,0.10115274]
["bitfinex","ETHUSD",1722343353619,0.296964,3367.5,3365.5,4.47129]
["bitfinex","ETHUSD",1722343353620,2.96974,3367.3,3365.9,3.07215786]
["bitfinex","ETHUSD",1722343353944,2.96982,3367.2,3366.0,0.1011703]
["bitfinex","ETHUSD",1722343354121,6.274,3368.0,3365.3,3.0]
["bitfinex","ETHUSD",1722343354466,2.97058,3366.4,3365.4,0.1012757]
["bitfinex","ETHUSD",1722343354648,2.97049,3366.5,3365.4,0.1012757]
["bitfinex","ETHUSD",1722343354832,2.9706,3366.4,3365.1,5.2922]
["bitfinex","ETHUSD",1722343355034,2.96965,3367.4,3365.5,0.10125813]
["bitfinex","ETHUSD",1722343355035,2.97099,3365.9,3365.5,0.10125813]
["bitfinex","ETHUSD",1722343355234,2.97099,3365.9,3364.3,2.35]
["bitfinex","ETHUSD",1722343355235,2.97131,3365.6,3364.3,2.35]
["bitfinex","ETHUSD",1722343355542,2.97027,3366.7,3364.4,1.60145145]
["bitfinex","ETHUSD",1722343355746,2.97039,3366.6,3365.1,2.97164]
["bitfinex","ETHUSD",1722343355946,2.97026,3366.7,3365.5,2.97125]
["bitfinex","ETHUSD",1722343356265,0.594037,3366.7,3365.3,35.0]
["bitfinex","ETHUSD",1722343356439,2.97123,3365.7,3365.6,0.10124056]
["bitfinex","ETHUSD",1722343356637,2.3793,3366.2,3365.4,0.1012757]
["bitfinex","ETHUSD",1722343356977,2.97022,3366.8,3364.7,2.97202]
["bitfinex","ETHUSD",1722343357287,2.97123,3365.7,3364.0,1.7989]
["bitfinex","ETHUSD",1722343357571,0.297022,3366.8,3364.8,2.97192]
["bitfinex","ETHUSD",1722343357572,2.97076,3366.2,3364.8,2.97192]
["bitfinex","ETHUSD",1722343357770,2.97076,3366.2,3364.5,2.97219]
["bitfinex","ETHUSD",1722343357771,2.97055,3366.4,3365.1,2.97164]
["bitfinex","ETHUSD",1722343357981,0.297022,3366.8,3364.9,35.09803169]
["bitfinex","ETHUSD",1722343358184,2.97055,3366.4,3365.2,0.09797897]
["bitfinex","ETHUSD",1722343358400,2.97087,3366.1,3365.0,0.09801412]
["bitfinex","ETHUSD",1722343358579,2.97071,3366.2,3365.3,0.0979614]
["bitfinex","ETHUSD",1722343358740,2.97069,3366.3,3365.1,0.09799655]
["bitfinex","ETHUSD",1722343359074,2.97105,3365.9,3365.1,0.09799655]
["bitfinex","ETHUSD",1722343359286,0.41039384,3366.3,3365.1,0.09799655]
["bitfinex","ETHUSD",1722343359588,2.97169,3365.1,3363.8,4.47279]
["bitfinex","ETHUSD",1722343359874,2.97169,3365.1,3363.9,35.0]
["bitfinex","ETHUSD",1722343360084,2.97201,3364.8,3363.9,35.0]
["bitfinex","ETHUSD",1722343360387,2.97213,3364.6,3363.9,35.0]
["bitfinex","ETHUSD",1722343360541,2.97213,3364.6,3362.5,2.97393]
["bitfinex","ETHUSD",1722343360542,2.97259,3364.1,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343360744,0.297201,3364.7,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343361084,2.9721,3364.7,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343361282,2.97242,3364.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343361581,6.417,3365.0,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343361582,3.274,3365.6,3363.3,35.0]
["bitfinex","ETHUSD",1722343361781,2.97187,3364.9,3363.6,2.97297]
["bitfinex","ETHUSD",1722343361981,2.97197,3364.8,3363.3,2.97326]
["bitfinex","ETHUSD",1722343362185,0.594355,3364.9,3363.6,2.97292]
["bitfinex","ETHUSD",1722343362482,3.0,3365.5,3364.2,2.97247]
["bitfinex","ETHUSD",1722343362483,2.97141,3365.4,3364.2,2.97247]
["bitfinex","ETHUSD",1722343362685,3.0,3365.8,3364.3,2.97237]
["bitfinex","ETHUSD",1722343362834,2.97141,3365.4,3364.2,2.97244]
["bitfinex","ETHUSD",1722343363031,5.97105,3365.9,3363.7,35.0]
["bitfinex","ETHUSD",1722343363351,5.97105,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1722343363352,3.0,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1722343363738,2.97065,3366.3,3365.2,2.97152]
["bitfinex","ETHUSD",1722343363933,2.457,3366.8,3365.1,2.97163]
["bitfinex","ETHUSD",1722343363934,2.97053,3366.4,3365.1,2.97163]
["bitfinex","ETHUSD",1722343364255,2.457,3366.8,3364.4,7.47224]
["bitfinex","ETHUSD",1722343364256,2.97029,3366.7,3365.6,2.97123]
["bitfinex","ETHUSD",1722343364474,2.97044,3366.5,3365.4,2.97137]
["bitfinex","ETHUSD",1722343364699,2.97088,3366.0,3364.9,2.97182]
["bitfinex","ETHUSD",1722343364907,0.297044,3366.4,3364.4,3.0]
["bitfinex","ETHUSD",1722343365226,2.97064,3366.3,3364.0,2.9726]
["bitfinex","ETHUSD",1722343365532,2.97158,3365.3,3364.1,40.97256]
["bitfinex","ETHUSD",1722343365842,3.143,3366.5,3364.1,40.97256]
["bitfinex","ETHUSD",1722343365843,2.97092,3366.0,3364.1,35.0]
["bitfinex","ETHUSD",1722343365973,2.97101,3365.9,3364.6,2.97209]
["bitfinex","ETHUSD",1722343366177,3.268161,3365.8,3364.5,2.9722]
["bitfinex","ETHUSD",1722343366373,3.268161,3365.8,3364.1,35.0]
["bitfinex","ETHUSD",1722343366374,0.297101,3365.8,3364.1,35.0]
["bitfinex","ETHUSD",1722343366611,6.274,3366.2,3364.1,35.0]
["bitfinex","ETHUSD",1722343366813,2.97156,3365.3,3364.1,35.0]
["bitfinex","ETHUSD",1722343367017,2.97228,3364.5,3363.1,2.97336]
["bitfinex","ETHUSD",1722343367224,2.9717,3365.1,3363.2,3.1193006]
["bitfinex","ETHUSD",1722343367225,2.97231,3364.4,3363.2,3.1193006]
["bitfinex","ETHUSD",1722343367425,2.97212,3364.6,3363.5,35.0]
["bitfinex","ETHUSD",1722343367579,2.2551,3365.4,3363.5,37.97305]
["bitfinex","ETHUSD",1722343367580,2.97195,3364.8,3363.5,37.97305]
["bitfinex","ETHUSD",1722343367884,0.297195,3364.8,3363.6,2.97299]
["bitfinex","ETHUSD",1722343368095,2.97183,3365.0,3363.7,2.97289]
["bitfinex","ETHUSD",1722343368284,2.97191,3364.9,3363.8,2.97279]
["bitfinex","ETHUSD",1722343368490,2.9716,3365.2,3363.9,2.97266]
["bitfinex","ETHUSD",1722343368715,5.22652,3365.4,3363.5,35.0]
["bitfinex","ETHUSD",1722343368716,2.2551,3365.4,3363.5,35.0]
["bitfinex","ETHUSD",1722343369021,3.274,3365.0,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343369228,2.97309,3363.5,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343369533,2.97318,3363.4,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343369829,2.97318,3363.4,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343369830,3.270558,3363.4,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343369978,5.94648,3363.4,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343370177,5.94654,3363.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343370730,5.94654,3363.3,3363.2,0.23658276]
["bitfinex","ETHUSD",1722343370938,8.91981,3363.3,3363.2,0.23658276]
["bitfinex","ETHUSD",1722343371273,8.91981,3363.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343371274,5.94654,3363.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343371522,2.97282,3363.9,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343372163,3.274,3364.4,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343372366,2.9729,3363.8,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343372572,2.97262,3364.1,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343372888,2.97282,3363.8,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343373037,3.274,3364.4,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343373038,0.594547,3363.7,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343373225,2.9729,3363.8,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343373421,2.9729,3363.8,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343373629,2.97248,3364.2,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343373977,2.97248,3364.2,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343374125,3.0,3364.5,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343374126,0.297248,3364.1,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343374463,2.97288,3363.8,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343374781,2.97318,3363.4,3363.3,0.09055457]
["bitfinex","ETHUSD",1722343375142,2.97327,3363.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343375457,5.94654,3363.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343376104,2.97311,3363.5,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343376472,2.97292,3363.7,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343376670,2.97309,3363.5,3363.3,0.09134031]
["bitfinex","ETHUSD",1722343376873,0.594567,3363.6,3363.3,0.09134031]
["bitfinex","ETHUSD",1722343377081,3.0,3364.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343377274,2.97307,3363.6,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343377470,2.97309,3363.5,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343377671,2.97314,3363.5,3363.3,0.09235056]
["bitfinex","ETHUSD",1722343377888,2.973,3363.6,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343378155,0.2973,3363.6,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343378473,2.97302,3363.6,3363.3,0.09235056]
["bitfinex","ETHUSD",1722343378694,2.97279,3363.9,3363.3,0.09235056]
["bitfinex","ETHUSD",1722343378910,2.97279,3363.9,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343378911,2.97283,3363.8,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343379254,2.97317,3363.5,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343379504,0.297317,3363.5,3363.3,0.09235056]
["bitfinex","ETHUSD",1722343379809,2.97292,3363.7,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343379970,3.0,3364.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343379971,2.97271,3364.0,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343380157,2.97318,3363.4,3363.3,0.09235056]
["bitfinex","ETHUSD",1722343380359,5.94654,3363.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343380600,6.541194,3363.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343380816,0.594654,3363.3,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343380959,2.97252,3364.2,3363.2,0.1460106]
["bitfinex","ETHUSD",1722343381305,2.97254,3364.2,3363.3,0.09235056]
["bitfinex","ETHUSD",1722343381604,0.297254,3364.1,3363.4,35.0]
["bitfinex","ETHUSD",1722343381791,5.4341957,3364.9,3363.4,35.0]
["bitfinex","ETHUSD",1722343382000,2.97215,3364.6,3363.5,0.09231538]
["bitfinex","ETHUSD",1722343382220,5.97221,3364.5,3363.5,3.06538538]
["bitfinex","ETHUSD",1722343382358,2.97215,3364.6,3363.6,2.973]
["bitfinex","ETHUSD",1722343382562,0.55291,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1722343382922,2.97097,3366.0,3363.8,2.4914]
["bitfinex","ETHUSD",1722343382923,2.97111,3365.8,3364.8,2.97188]
["bitfinex","ETHUSD",1722343383220,2.97157,3365.3,3364.9,0.09206923]
["bitfinex","ETHUSD",1722343383360,2.97105,3365.9,3364.9,0.09206923]
["bitfinex","ETHUSD",1722343383561,2.97133,3365.5,3365.0,35.0]
["bitfinex","ETHUSD",1722343383778,2.97151,3365.3,3365.1,0.09203408]
["bitfinex","ETHUSD",1722343383962,2.97159,3365.2,3365.1,0.09203408]
["bitfinex","ETHUSD",1722343384503,2.97159,3365.2,3364.4,35.0]
["bitfinex","ETHUSD",1722343384928,3.268205,3365.8,3364.5,0.15157871]
["bitfinex","ETHUSD",1722343384929,0.297105,3365.8,3364.5,0.15157871]
["bitfinex","ETHUSD",1722343385066,2.97096,3366.0,3364.9,2.97183]
["bitfinex","ETHUSD",1722343385270,2.97096,3366.0,3365.0,2.97168]
["bitfinex","ETHUSD",1722343385499,2.97075,3366.2,3365.1,2.97161]
["bitfinex","ETHUSD",1722343385778,2.96981,3367.3,3364.5,2.97215]
["bitfinex","ETHUSD",1722343385779,2.97052,3366.5,3365.3,2.97145]
["bitfinex","ETHUSD",1722343385964,2.9705,3366.5,3365.5,2.97127]
["bitfinex","ETHUSD",1722343386167,2.97006,3367.0,3365.8,2.971]
["bitfinex","ETHUSD",1722343386405,3.274,3367.5,3365.9,0.2989]
["bitfinex","ETHUSD",1722343386406,2.97017,3366.9,3365.9,0.2989]
["bitfinex","ETHUSD",1722343386703,2.97017,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1722343386704,0.297017,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1722343386916,2.96977,3367.3,3366.3,2.97057]
["bitfinex","ETHUSD",1722343387211,2.96998,3367.1,3366.3,35.09182328]
["bitfinex","ETHUSD",1722343387416,2.97053,3366.4,3366.3,0.09182328]
["bitfinex","ETHUSD",1722343387709,6.238113,3366.4,3366.3,0.09182328]
["bitfinex","ETHUSD",1722343387929,6.238113,3366.4,3365.1,35.0]
["bitfinex","ETHUSD",1722343387930,2.97108,3365.8,3365.1,35.0]
["bitfinex","ETHUSD",1722343388081,2.97079,3366.1,3365.1,37.97165]
["bitfinex","ETHUSD",1722343388290,0.297053,3366.4,3365.3,2.97141]
["bitfinex","ETHUSD",1722343388531,2.97111,3365.8,3365.2,0.09201651]
["bitfinex","ETHUSD",1722343388670,5.94266,3365.5,3365.4,0.09198136]
["bitfinex","ETHUSD",1722343388872,5.5981,3366.4,3365.3,0.09199893]
["bitfinex","ETHUSD",1722343388873,5.94282,3365.4,3365.3,0.09199893]
["bitfinex","ETHUSD",1722343389080,5.94282,3365.4,3364.2,2.3049]
["bitfinex","ETHUSD",1722343389081,6.52062,3366.3,3364.2,2.97242]
["bitfinex","ETHUSD",1722343389297,2.97111,3365.8,3364.3,35.0]
["bitfinex","ETHUSD",1722343389503,2.97074,3366.2,3364.6,2.97208]
["bitfinex","ETHUSD",1722343389811,2.97074,3366.2,3364.2,2.97244]
["bitfinex","ETHUSD",1722343389812,0.59413,3366.2,3364.7,0.1434577]
["bitfinex","ETHUSD",1722343390024,3.0086957,3366.6,3364.7,0.1434577]
["bitfinex","ETHUSD",1722343390025,2.971,3365.9,3364.8,0.05942322]
["bitfinex","ETHUSD",1722343390169,2.97113,3365.8,3364.9,35.0]
["bitfinex","ETHUSD",1722343390517,2.97086,3366.1,3365.0,0.05942629]
["bitfinex","ETHUSD",1722343390698,2.97074,3366.2,3365.1,2.9716]
["bitfinex","ETHUSD",1722343390944,5.9790657,3366.6,3365.0,0.08398101]
["bitfinex","ETHUSD",1722343391267,2.97096,3366.0,3365.1,0.08396343]
["bitfinex","ETHUSD",1722343391540,0.59790657,3366.5,3365.2,0.05942276]
["bitfinex","ETHUSD",1722343391697,2.97106,3365.8,3364.9,35.0]
["bitfinex","ETHUSD",1722343391898,2.97104,3365.9,3364.9,35.0]
["bitfinex","ETHUSD",1722343391899,2.97115,3365.7,3365.3,0.08392829]
["bitfinex","ETHUSD",1722343392274,2.97102,3365.9,3365.4,0.08391072]
["bitfinex","ETHUSD",1722343392540,2.97102,3365.9,3365.0,0.35832632]
["bitfinex","ETHUSD",1722343392768,2.97102,3365.9,3364.9,37.97185]
["bitfinex","ETHUSD",1722343392769,2.97067,3366.3,3364.9,35.0]
["bitfinex","ETHUSD",1722343393059,2.97167,3365.1,3365.0,0.08398101]
["bitfinex","ETHUSD",1722343393399,2.97146,3365.4,3364.2,35.0]
["bitfinex","ETHUSD",1722343393599,2.97146,3365.4,3364.0,2.3505]
["bitfinex","ETHUSD",1722343393600,2.97203,3364.7,3364.0,2.3505]
["bitfinex","ETHUSD",1722343393906,2.97173,3365.1,3364.3,0.08414737]
["bitfinex","ETHUSD",1722343394122,3.0,3366.0,3364.3,2.97237]
["bitfinex","ETHUSD",1722343394338,2.97164,3365.2,3364.4,0.08413339]
["bitfinex","ETHUSD",1722343394698,3.0,3366.3,3364.5,35.0]
["bitfinex","ETHUSD",1722343394844,2.97115,3365.7,3364.5,0.08419523]
["bitfinex","ETHUSD",1722343395039,2.97145,3365.4,3364.5,0.08419523]
["bitfinex","ETHUSD",1722343395259,3.268595,3365.4,3364.1,2.97249]
["bitfinex","ETHUSD",1722343395444,0.297145,3365.4,3364.6,0.08417765]
["bitfinex","ETHUSD",1722343395771,0.297145,3365.4,3364.7,0.08416007]
["bitfinex","ETHUSD",1722343395772,2.97168,3365.1,3364.7,0.08416007]
["bitfinex","ETHUSD",1722343395958,2.97125,3365.6,3364.2,35.0]
["bitfinex","ETHUSD",1722343395959,2.97127,3365.6,3364.3,0.05943926]
["bitfinex","ETHUSD",1722343396152,2.97127,3365.6,3364.4,0.08421281]
["bitfinex","ETHUSD",1722343396391,2.97147,3365.4,3364.4,3.05645281]
["bitfinex","ETHUSD",1722343396606,6.04214657,3366.5,3364.6,2.97205]
["bitfinex","ETHUSD",1722343396607,2.97106,3365.8,3364.6,2.97205]
["bitfinex","ETHUSD",1722343396742,3.07170657,3366.5,3365.1,2.97161]
["bitfinex","ETHUSD",1722343396942,3.56837657,3366.5,3365.2,0.05942471]
["bitfinex","ETHUSD",1722343397156,3.0086957,3366.6,3365.2,0.05942471]
["bitfinex","ETHUSD",1722343397157,2.97075,3366.2,3365.3,0.08405463]
["bitfinex","ETHUSD",1722343397390,3.62824723,3366.4,3365.4,2.97133]
["bitfinex","ETHUSD",1722343397605,2.97065,3366.3,3365.4,3.27023]
["bitfinex","ETHUSD",1722343397910,0.65770723,3366.4,3365.5,35.14344121]
["bitfinex","ETHUSD",1722343398044,2.97031,3366.7,3365.7,2.97114]
["bitfinex","ETHUSD",1722343398437,3.267341,3366.7,3365.8,0.08396679]
["bitfinex","ETHUSD",1722343398563,2.97013,3366.9,3365.8,0.1433792]
["bitfinex","ETHUSD",1722343398907,2.9704,3366.6,3365.9,35.0]
["bitfinex","ETHUSD",1722343399194,2.96988,3367.2,3366.0,0.08393166]
["bitfinex","ETHUSD",1722343399502,2.97056,3366.4,3366.0,0.08393166]
["bitfinex","ETHUSD",1722343399806,2.97079,3366.1,3365.3,35.0]
["bitfinex","ETHUSD",1722343399989,2.97033,3366.7,3366.1,0.08390689]
["bitfinex","ETHUSD",1722343400313,2.97012,3366.9,3365.3,37.97145]
["bitfinex","ETHUSD",1722343400609,2.97133,3365.5,3364.4,2.4092]
["bitfinex","ETHUSD",1722343400743,2.97156,3365.3,3364.4,2.4092]
["bitfinex","ETHUSD",1722343400942,2.97118,3365.7,3364.4,2.4092]
["bitfinex","ETHUSD",1722343401204,0.297118,3365.6,3363.7,2.4092]
["bitfinex","ETHUSD",1722343401346,2.9721,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1722343401704,0.297118,3365.6,3363.9,35.0]
["bitfinex","ETHUSD",1722343401705,2.97245,3364.3,3363.9,35.0]
["bitfinex","ETHUSD",1722343402015,0.297118,3365.6,3363.0,2.265]
["bitfinex","ETHUSD",1722343402016,3.274,3365.2,3363.0,2.265]
["bitfinex","ETHUSD",1722343402245,2.97281,3363.9,3363.0,2.265]
["bitfinex","ETHUSD",1722343402378,2.9726,3364.1,3362.5,2.9739]
["bitfinex","ETHUSD",1722343402379,2.97306,3363.6,3362.5,2.9739]
["bitfinex","ETHUSD",1722343402579,7.26707,3365.1,3362.7,2.97373]
["bitfinex","ETHUSD",1722343402580,2.97274,3363.9,3362.7,2.97373]
["bitfinex","ETHUSD",1722343402756,2.97293,3363.7,3362.6,3.27278]
["bitfinex","ETHUSD",1722343402957,2.97261,3364.1,3363.2,2.97334]
["bitfinex","ETHUSD",1722343403183,2.97204,3364.7,3363.4,2.97314]
["bitfinex","ETHUSD",1722343403184,2.97206,3364.7,3363.4,2.97314]
["bitfinex","ETHUSD",1722343403352,0.4272837,3364.7,3363.5,0.05945048]
["bitfinex","ETHUSD",1722343403555,2.97209,3364.7,3363.2,2.389]
["bitfinex","ETHUSD",1722343403888,0.57407,3365.1,3362.5,2.389]
["bitfinex","ETHUSD",1722343403889,2.97234,3364.4,3362.5,2.389]
["bitfinex","ETHUSD",1722343404202,2.97333,3363.3,3362.5,2.389]
["bitfinex","ETHUSD",1722343404496,2.97244,3364.3,3362.5,2.389]
["bitfinex","ETHUSD",1722343404497,2.97323,3363.4,3362.5,2.389]
["bitfinex","ETHUSD",1722343404697,2.9725,3364.2,3362.5,2.389]
["bitfinex","ETHUSD",1722343404886,2.97344,3363.1,3362.5,2.389]
["bitfinex","ETHUSD",1722343405266,2.97327,3363.3,3362.0,2.97439]
["bitfinex","ETHUSD",1722343405267,2.97334,3363.3,3362.0,2.97438]
["bitfinex","ETHUSD",1722343405498,2.97332,3363.3,3362.3,2.97411]
["bitfinex","ETHUSD",1722343405705,2.97288,3363.8,3362.2,2.97424]
["bitfinex","ETHUSD",1722343405852,2.97288,3363.8,3362.0,2.97438]
["bitfinex","ETHUSD",1722343405853,0.66655,3364.1,3361.9,2.2859]
["bitfinex","ETHUSD",1722343406059,2.97327,3363.3,3361.9,2.2859]
["bitfinex","ETHUSD",1722343406271,2.97309,3363.6,3361.9,2.2859]
["bitfinex","ETHUSD",1722343406476,2.97352,3363.1,3362.0,3.0561182]
["bitfinex","ETHUSD",1722343406772,2.97352,3363.1,3361.9,2.2859]
["bitfinex","ETHUSD",1722343406773,2.97353,3363.0,3362.2,0.2989]
["bitfinex","ETHUSD",1722343406962,2.97342,3363.2,3362.3,0.08166539]
["bitfinex","ETHUSD",1722343407163,2.9733,3363.3,3362.3,0.08166539]
["bitfinex","ETHUSD",1722343407456,4.557205,3364.0,3362.6,2.97386]
["bitfinex","ETHUSD",1722343407457,2.97309,3363.5,3362.6,2.97386]
["bitfinex","ETHUSD",1722343407696,2.97327,3363.3,3362.4,2.97398]
["bitfinex","ETHUSD",1722343407853,2.97342,3363.2,3362.7,0.08159499]
["bitfinex","ETHUSD",1722343408199,0.733205,3364.0,3362.8,0.08157739]
["bitfinex","ETHUSD",1722343408405,2.97358,3363.0,3362.8,0.08157739]
["bitfinex","ETHUSD",1722343408554,2.97291,3363.7,3362.1,2.97432]
["bitfinex","ETHUSD",1722343408757,2.97376,3362.8,3362.2,0.08168299]
["bitfinex","ETHUSD",1722343408973,2.9738,3362.7,3361.9,5.2859]
["bitfinex","ETHUSD",1722343409187,2.97397,3362.5,3362.3,0.08166539]
["bitfinex","ETHUSD",1722343409396,2.9739,3362.6,3361.9,2.2859]
["bitfinex","ETHUSD",1722343409553,2.97407,3362.4,3361.9,2.2859]
["bitfinex","ETHUSD",1722343409821,2.9739,3362.6,3362.0,0.08112862]
["bitfinex","ETHUSD",1722343410024,2.97391,3362.6,3362.0,0.08112862]
["bitfinex","ETHUSD",1722343410248,2.97345,3363.1,3362.0,0.08112862]
["bitfinex","ETHUSD",1722343410480,2.97403,3362.5,3362.0,0.08112862]
["bitfinex","ETHUSD",1722343410768,2.97383,3362.7,3362.0,0.08112862]
["bitfinex","ETHUSD",1722343410956,2.97398,3362.5,3362.0,0.08112862]
["bitfinex","ETHUSD",1722343411570,2.97383,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1722343411777,2.97363,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1722343411940,2.97352,3363.1,3362.1,3.1122514]
["bitfinex","ETHUSD",1722343412139,3.274,3364.0,3362.1,0.1379314]
["bitfinex","ETHUSD",1722343412140,2.97294,3363.7,3362.1,0.1379314]
["bitfinex","ETHUSD",1722343412346,2.97315,3363.5,3362.3,2.97411]
["bitfinex","ETHUSD",1722343412544,2.97315,3363.5,3362.4,0.05947046]
["bitfinex","ETHUSD",1722343412844,2.97261,3364.1,3362.7,2.97375]
["bitfinex","ETHUSD",1722343413184,2.97261,3364.1,3362.9,2.97362]
["bitfinex","ETHUSD",1722343413185,2.97281,3363.9,3362.9,2.97362]
["bitfinex","ETHUSD",1722343413345,5.94489,3364.3,3363.0,3.032952]
["bitfinex","ETHUSD",1722343413567,3.0086957,3364.4,3363.1,2.97344]
["bitfinex","ETHUSD",1722343413884,2.97288,3363.8,3363.0,0.07829612]
["bitfinex","ETHUSD",1722343414065,2.97293,3363.7,3363.2,0.07826094]
["bitfinex","ETHUSD",1722343414250,2.97293,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1722343414582,2.97259,3364.1,3363.0,2.97348]
["bitfinex","ETHUSD",1722343414794,2.97254,3364.2,3363.2,2.97329]
["bitfinex","ETHUSD",1722343415098,2.97222,3364.5,3363.6,2.973]
["bitfinex","ETHUSD",1722343415235,2.97208,3364.7,3363.7,3.03233168]
["bitfinex","ETHUSD",1722343415438,2.97208,3364.7,3363.8,0.05944803]
["bitfinex","ETHUSD",1722343415635,2.97155,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1722343415881,2.97143,3365.4,3364.4,0.05943684]
["bitfinex","ETHUSD",1722343416108,2.97143,3365.4,3364.4,0.13748673]
["bitfinex","ETHUSD",1722343416285,2.97164,3365.2,3364.4,0.13748673]
["bitfinex","ETHUSD",1722343416576,2.97136,3365.5,3364.4,0.07804989]
["bitfinex","ETHUSD",1722343416791,2.9715,3365.3,3364.5,0.05943689]
["bitfinex","ETHUSD",1722343416951,2.9713,3365.6,3364.6,2.97212]
["bitfinex","ETHUSD",1722343417150,2.9713,3365.6,3364.6,0.07801474]
["bitfinex","ETHUSD",1722343417151,2.97147,3365.4,3364.6,0.07801474]
["bitfinex","ETHUSD",1722343417402,0.297107,3365.8,3364.6,0.07801474]
["bitfinex","ETHUSD",1722343417719,2.97203,3364.7,3364.6,0.07801474]
["bitfinex","ETHUSD",1722343418070,2.97203,3364.7,3363.6,5.36393]
["bitfinex","ETHUSD",1722343418264,2.97203,3364.7,3364.6,0.07801474]
["bitfinex","ETHUSD",1722343418470,2.97228,3364.5,3363.6,2.391]
["bitfinex","ETHUSD",1722343418668,12.185323,3364.7,3364.6,0.07801474]
["bitfinex","ETHUSD",1722343418911,12.185323,3364.7,3363.1,2.97337]
["bitfinex","ETHUSD",1722343418912,2.97253,3364.2,3363.1,2.97337]
["bitfinex","ETHUSD",1722343419111,2.97249,3364.2,3363.3,2.9732]
["bitfinex","ETHUSD",1722343419293,2.9724,3364.3,3363.1,2.97337]
["bitfinex","ETHUSD",1722343419294,2.97261,3364.1,3363.1,2.97337]
["bitfinex","ETHUSD",1722343419496,3.269263,3364.7,3363.4,2.97311]
["bitfinex","ETHUSD",1722343419497,2.97206,3364.7,3363.4,2.97311]
["bitfinex","ETHUSD",1722343419698,3.274,3365.6,3362.9,2.2887]
["bitfinex","ETHUSD",1722343420019,3.274,3365.6,3363.4,2.97314]
["bitfinex","ETHUSD",1722343420020,2.97133,3365.5,3363.4,2.97314]
["bitfinex","ETHUSD",1722343420311,2.97211,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1722343420631,2.97171,3365.1,3364.0,2.97256]
["bitfinex","ETHUSD",1722343420766,2.97209,3364.7,3363.6,2.97292]
["bitfinex","ETHUSD",1722343420965,2.97221,3364.5,3363.6,2.97292]
["bitfinex","ETHUSD",1722343421169,2.97221,3364.5,3363.5,3.0]
["bitfinex","ETHUSD",1722343421170,2.97195,3364.8,3363.8,2.97277]
["bitfinex","ETHUSD",1722343421417,0.59804057,3365.0,3363.6,3.03237124]
["bitfinex","ETHUSD",1722343421636,2.97199,3364.8,3363.8,2.97281]
["bitfinex","ETHUSD",1722343421773,2.97199,3364.8,3363.8,3.03225962]
["bitfinex","ETHUSD",1722343422113,2.97192,3364.9,3363.8,2.97281]
["bitfinex","ETHUSD",1722343422114,2.97204,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1722343422336,2.97204,3364.7,3363.8,3.03226049]
["bitfinex","ETHUSD",1722343422521,2.97144,3365.4,3363.9,0.05944778]
["bitfinex","ETHUSD",1722343422679,2.97181,3365.0,3363.9,3.03216778]
["bitfinex","ETHUSD",1722343423221,2.97174,3365.1,3364.0,2.97264]
["bitfinex","ETHUSD",1722343423378,2.97174,3365.1,3363.9,0.05944778]
["bitfinex","ETHUSD",1722343423704,2.97174,3365.1,3363.6,0.35834083]
["bitfinex","ETHUSD",1722343423906,2.97174,3365.1,3363.5,2.97304]
["bitfinex","ETHUSD",1722343423907,2.97184,3365.0,3363.3,2.97325]
["bitfinex","ETHUSD",1722343424073,2.97184,3365.0,3364.0,2.4197]
["bitfinex","ETHUSD",1722343424272,2.97184,3365.0,3364.1,0.05944086]
["bitfinex","ETHUSD",1722343424273,2.97196,3364.8,3364.1,0.05944086]
["bitfinex","ETHUSD",1722343424684,1.2685377,3365.5,3364.1,0.05944086]
["bitfinex","ETHUSD",1722343425018,2.97177,3365.0,3364.1,3.03200086]
["bitfinex","ETHUSD",1722343425229,2.97164,3365.2,3364.2,2.97247]
["bitfinex","ETHUSD",1722343425526,5.94344,3365.1,3364.3,0.0594398]
["bitfinex","ETHUSD",1722343425730,5.94344,3365.1,3364.0,5.39228]
["bitfinex","ETHUSD",1722343425731,2.97169,3365.1,3364.1,2.97249]
["bitfinex","ETHUSD",1722343425871,2.97178,3365.0,3364.1,2.97249]
["bitfinex","ETHUSD",1722343426071,2.97189,3364.9,3364.0,5.39227]
["bitfinex","ETHUSD",1722343426333,2.97159,3365.2,3363.7,2.97286]
["bitfinex","ETHUSD",1722343426490,0.34258438,3365.1,3364.1,2.97255]
["bitfinex","ETHUSD",1722343426818,2.97199,3364.8,3363.9,2.97267]
["bitfinex","ETHUSD",1722343427019,2.97181,3365.0,3363.9,2.97267]
["bitfinex","ETHUSD",1722343427325,2.972,3364.8,3363.7,5.94573]
["bitfinex","ETHUSD",1722343427475,0.34258438,3365.1,3363.5,2.2896]
["bitfinex","ETHUSD",1722343427476,2.97243,3364.3,3363.5,2.2896]
["bitfinex","ETHUSD",1722343427677,3.143,3365.0,3362.9,2.4138]
["bitfinex","ETHUSD",1722343427877,2.9729,3363.8,3362.9,2.4138]
["bitfinex","ETHUSD",1722343428084,2.97279,3363.9,3362.3,0.4]
["bitfinex","ETHUSD",1722343428281,2.97293,3363.7,3362.7,2.97375]
["bitfinex","ETHUSD",1722343428481,0.55,3364.7,3362.4,0.05946865]
["bitfinex","ETHUSD",1722343428482,6.7958,3365.0,3362.4,0.2989]
["bitfinex","ETHUSD",1722343428692,2.97234,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1722343428878,2.97214,3364.6,3363.6,2.973]
["bitfinex","ETHUSD",1722343429188,2.97243,3364.3,3363.4,2.97313]
["bitfinex","ETHUSD",1722343429401,3.0,3365.3,3363.4,2.97313]
["bitfinex","ETHUSD",1722343429402,2.97235,3364.4,3363.4,2.97313]
["bitfinex","ETHUSD",1722343429604,2.97271,3364.0,3363.3,2.4138]
["bitfinex","ETHUSD",1722343429811,0.297235,3364.4,3363.3,2.4138]
["bitfinex","ETHUSD",1722343429812,2.97274,3363.9,3363.3,2.4138]
["bitfinex","ETHUSD",1722343430020,2.97281,3363.9,3362.9,2.97354]
["bitfinex","ETHUSD",1722343430221,2.97283,3363.8,3362.9,2.97354]
["bitfinex","ETHUSD",1722343430437,2.97292,3363.7,3363.0,0.07292404]
["bitfinex","ETHUSD",1722343430729,2.97207,3364.7,3363.3,2.97326]
["bitfinex","ETHUSD",1722343430884,2.9724,3364.3,3363.3,2.97326]
["bitfinex","ETHUSD",1722343431091,2.97252,3364.2,3363.4,0.07285367]
["bitfinex","ETHUSD",1722343431284,2.97238,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1722343431608,0.31124362,3364.6,3363.6,3.03239626]
["bitfinex","ETHUSD",1722343431792,0.31124362,3364.6,3363.6,0.05945626]
["bitfinex","ETHUSD",1722343431999,0.31124362,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1722343432196,0.31124362,3364.6,3363.9,3.1050106]
["bitfinex","ETHUSD",1722343432493,0.31124362,3364.6,3363.9,0.1323206]
["bitfinex","ETHUSD",1722343432739,0.31124362,3364.6,3363.9,0.07287003]
["bitfinex","ETHUSD",1722343433027,3.28340362,3364.6,3363.9,0.07287003]
["bitfinex","ETHUSD",1722343433193,2.97265,3364.0,3363.9,0.07287003]
["bitfinex","ETHUSD",1722343433528,2.97301,3363.6,3362.8,2.97367]
["bitfinex","ETHUSD",1722343433692,2.97288,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1722343433896,2.97288,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1722343434079,0.31124362,3364.6,3363.0,0.07064166]
["bitfinex","ETHUSD",1722343434280,2.97293,3363.7,3362.8,2.89540354]
["bitfinex","ETHUSD",1722343434515,0.31124362,3364.6,3362.6,2.97385]
["bitfinex","ETHUSD",1722343434516,2.97279,3363.9,3363.1,0.07023914]
["bitfinex","ETHUSD",1722343434731,0.297279,3363.9,3362.8,2.97365]
["bitfinex","ETHUSD",1722343434880,6.242879,3363.9,3363.2,0.0680107]
["bitfinex","ETHUSD",1722343435081,2.97283,3363.8,3362.9,2.97357]
["bitfinex","ETHUSD",1722343435277,2.97283,3363.8,3363.3,0.0679931]
["bitfinex","ETHUSD",1722343435613,2.97296,3363.7,3362.8,2.97368]
["bitfinex","ETHUSD",1722343435936,0.297279,3363.9,3363.2,2.97331]
["bitfinex","ETHUSD",1722343436081,2.97281,3363.9,3363.0,2.97345]
["bitfinex","ETHUSD",1722343436311,2.97252,3364.2,3363.2,2.9733]
["bitfinex","ETHUSD",1722343436530,2.97252,3364.2,3363.1,0.06812542]
["bitfinex","ETHUSD",1722343436531,0.297252,3364.2,3363.1,0.06812542]
["bitfinex","ETHUSD",1722343436733,0.31124362,3364.6,3363.3,0.06801469]
["bitfinex","ETHUSD",1722343436734,2.97278,3363.9,3363.3,0.06801469]
["bitfinex","ETHUSD",1722343436948,2.97278,3363.9,3363.2,0.06803228]
["bitfinex","ETHUSD",1722343437251,2.97278,3363.9,3363.3,0.06801469]
["bitfinex","ETHUSD",1722343437457,2.97296,3363.7,3362.8,2.97365]
["bitfinex","ETHUSD",1722343437661,0.297296,3363.7,3363.4,0.0679971]
["bitfinex","ETHUSD",1722343437867,2.973,3363.6,3362.5,2.3325]
["bitfinex","ETHUSD",1722343438011,2.9734,3363.2,3362.5,3.0]
["bitfinex","ETHUSD",1722343438209,2.97323,3363.4,3362.5,5.97392]
["bitfinex","ETHUSD",1722343438440,2.97223,3364.5,3362.9,2.97354]
["bitfinex","ETHUSD",1722343438614,2.97285,3363.8,3362.8,2.97366]
["bitfinex","ETHUSD",1722343438804,2.97306,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1722343439222,2.97312,3363.5,3362.7,2.97374]
["bitfinex","ETHUSD",1722343439518,2.97312,3363.5,3362.5,5.9739]
["bitfinex","ETHUSD",1722343439860,2.97312,3363.5,3362.3,3.37415]
["bitfinex","ETHUSD",1722343439861,2.97335,3363.2,3362.3,3.37415]
["bitfinex","ETHUSD",1722343440036,0.297312,3363.5,3362.3,3.37415]
["bitfinex","ETHUSD",1722343440037,2.97327,3363.3,3362.4,2.97405]
["bitfinex","ETHUSD",1722343440209,2.97349,3363.1,3362.3,3.37415]
["bitfinex","ETHUSD",1722343440411,2.97358,3363.0,3362.3,0.4]
["bitfinex","ETHUSD",1722343440622,2.97349,3363.1,3362.3,0.4]
["bitfinex","ETHUSD",1722343440623,2.9735,3363.1,3362.3,0.4]
["bitfinex","ETHUSD",1722343440828,0.297312,3363.5,3362.3,3.37406]
["bitfinex","ETHUSD",1722343440829,2.9734,3363.2,3362.3,3.37406]
["bitfinex","ETHUSD",1722343441065,2.97287,3363.8,3362.4,0.05947722]
["bitfinex","ETHUSD",1722343441300,3.124,3364.0,3362.5,2.97395]
["bitfinex","ETHUSD",1722343441431,2.97311,3363.5,3362.6,2.97383]
["bitfinex","ETHUSD",1722343441780,3.0,3363.9,3362.3,0.4]
["bitfinex","ETHUSD",1722343441781,2.97277,3363.9,3362.3,0.4]
["bitfinex","ETHUSD",1722343441919,2.97178,3365.0,3363.2,2.97335]
["bitfinex","ETHUSD",1722343441920,2.97261,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1722343442114,0.35310374,3364.1,3363.1,2.97342]
["bitfinex","ETHUSD",1722343442414,2.97243,3364.3,3362.4,3.0]
["bitfinex","ETHUSD",1722343442415,2.97228,3364.5,3363.6,2.97295]
["bitfinex","ETHUSD",1722343442724,2.97131,3365.6,3362.9,2.4673]
["bitfinex","ETHUSD",1722343442725,2.9719,3364.9,3363.9,2.97273]
["bitfinex","ETHUSD",1722343442926,2.97179,3365.0,3364.0,0.05944991]
["bitfinex","ETHUSD",1722343443126,2.97179,3365.0,3364.1,2.97255]
["bitfinex","ETHUSD",1722343443741,2.97223,3364.5,3364.2,0.0680435]
["bitfinex","ETHUSD",1722343443952,3.124,3364.8,3364.2,0.0680435]
["bitfinex","ETHUSD",1722343444106,2.97204,3364.7,3363.8,2.97274]
["bitfinex","ETHUSD",1722343444312,3.124,3364.8,3364.0,2.9726]
["bitfinex","ETHUSD",1722343444548,3.124,3364.8,3363.1,5.97335]
["bitfinex","ETHUSD",1722343444549,2.97239,3364.3,3363.9,0.067938]
["bitfinex","ETHUSD",1722343444749,2.97239,3364.3,3363.3,3.0]
["bitfinex","ETHUSD",1722343444750,0.297239,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1722343444963,0.297239,3364.2,3362.3,3.67304]
["bitfinex","ETHUSD",1722343444964,2.97306,3363.6,3362.7,2.97374]
["bitfinex","ETHUSD",1722343445461,2.9732,3363.4,3362.8,0.06332291]
["bitfinex","ETHUSD",1722343445625,2.97335,3363.2,3362.4,2.97405]
["bitfinex","ETHUSD",1722343445829,0.594621,3363.4,3362.5,0.06337571]
["bitfinex","ETHUSD",1722343446029,2.97358,3363.0,3362.3,0.4]
["bitfinex","ETHUSD",1722343446430,2.9736,3363.0,3362.4,0.06339331]
["bitfinex","ETHUSD",1722343446610,2.9734,3363.2,3362.4,0.06339331]
["bitfinex","ETHUSD",1722343446815,2.97306,3363.6,3362.4,0.12287135]
["bitfinex","ETHUSD",1722343447130,3.0,3364.0,3362.9,2.97356]
["bitfinex","ETHUSD",1722343447131,2.97294,3363.7,3362.9,2.97356]
["bitfinex","ETHUSD",1722343447456,5.9727,3364.0,3363.0,0.06328772]
["bitfinex","ETHUSD",1722343447457,2.97283,3363.8,3363.0,0.06328772]
["bitfinex","ETHUSD",1722343447660,3.867383,3363.8,3363.0,0.06328772]
["bitfinex","ETHUSD",1722343448213,0.297239,3364.2,3363.2,2.9733]
["bitfinex","ETHUSD",1722343448418,7.44846331,3365.0,3363.7,2.97284]
["bitfinex","ETHUSD",1722343448652,2.97221,3364.5,3363.7,3.032291]
["bitfinex","ETHUSD",1722343448857,2.97221,3364.5,3363.6,0.059451]
["bitfinex","ETHUSD",1722343449077,2.4721,3365.3,3363.8,0.06314699]
["bitfinex","ETHUSD",1722343449254,2.4721,3365.3,3362.9,2.3146]
["bitfinex","ETHUSD",1722343449255,2.97173,3365.1,3364.0,2.9726]
["bitfinex","ETHUSD",1722343449414,2.97173,3365.1,3364.2,2.97247]
["bitfinex","ETHUSD",1722343449612,2.97172,3365.1,3364.3,0.12250052]
["bitfinex","ETHUSD",1722343449866,5.94347,3365.1,3364.3,0.12250052]
["bitfinex","ETHUSD",1722343450174,5.94347,3365.1,3363.2,3.0]
["bitfinex","ETHUSD",1722343450175,0.05944145,3365.0,3363.0,2.97352]
["bitfinex","ETHUSD",1722343450319,0.05944145,3365.0,3362.7,2.4811]
["bitfinex","ETHUSD",1722343450320,2.9722,3364.5,3364.4,0.06093952]
["bitfinex","ETHUSD",1722343450671,2.97288,3363.8,3362.8,2.97366]
["bitfinex","ETHUSD",1722343450877,2.97232,3364.4,3363.2,2.97329]
["bitfinex","ETHUSD",1722343451021,3.62361054,3365.0,3363.2,2.97329]
["bitfinex","ETHUSD",1722343451022,2.9726,3364.1,3363.2,2.97329]
["bitfinex","ETHUSD",1722343451217,2.9723,3364.4,3363.4,2.97317]
["bitfinex","ETHUSD",1722343451517,2.9723,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1722343451715,3.566749,3364.4,3363.3,2.97319]
["bitfinex","ETHUSD",1722343451931,3.566749,3364.4,3363.6,0.0610802]
["bitfinex","ETHUSD",1722343452135,2.97252,3364.2,3363.0,3.03294001]
["bitfinex","ETHUSD",1722343452380,2.97279,3363.9,3363.7,0.06106261]
["bitfinex","ETHUSD",1722343452660,2.97279,3363.9,3362.7,2.4811]
["bitfinex","ETHUSD",1722343452661,2.97323,3363.4,3362.7,2.4811]
["bitfinex","ETHUSD",1722343452865,0.05944145,3363.3,3362.7,2.4811]
["bitfinex","ETHUSD",1722343453017,3.03245145,3363.6,3363.3,0.2]
["bitfinex","ETHUSD",1722343453218,2.97314,3363.5,3363.3,0.2]
["bitfinex","ETHUSD",1722343453454,3.03262145,3363.4,3363.3,0.2]
["bitfinex","ETHUSD",1722343453654,6.6063776,3363.4,3363.3,0.2]
["bitfinex","ETHUSD",1722343454328,3.6331976,3363.4,3363.3,0.2]
["bitfinex","ETHUSD",1722343454531,6.6063776,3363.4,3363.3,0.2]
["bitfinex","ETHUSD",1722343455056,3.6331976,3363.4,3363.3,0.2]
["bitfinex","ETHUSD",1722343455573,6.6063776,3363.4,3363.3,0.2]
["bitfinex","ETHUSD",1722343455722,3.6331976,3363.4,3363.3,0.2]
["bitfinex","ETHUSD",1722343456219,3.57375615,3363.4,3363.3,0.2]
["bitfinex","ETHUSD",1722343456417,2.97318,3363.4,3363.3,0.2]
["bitfinex","ETHUSD",1722343456624,3.03262145,3363.4,3363.3,0.2]
["bitfinex","ETHUSD",1722343457119,3.03262145,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343457315,6.00580145,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343457562,3.03262145,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343457766,3.27644215,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343458137,6.24962215,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343459004,9.22280215,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343459151,6.79962215,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343459352,9.77280215,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343459659,18.27878215,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343459850,21.27878215,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343460568,18.30560215,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343460773,15.16260215,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343460977,8.63942215,3363.4,3363.3,0.4]
["bitfinex","ETHUSD",1722343461494,11.61260215,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343461713,9.18942215,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343461871,12.16260215,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343462203,8.63942215,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343462698,11.61260215,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343463052,12.16260215,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343464708,15.13578215,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343464856,12.16260215,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343465371,18.27878215,3363.4,3363.3,0.8]
["bitfinex","ETHUSD",1722343465573,21.27878215,3363.4,3363.3,0.8]
["bitfinex","ETHUSD",1722343466663,18.61662831,3363.4,3363.3,0.8]
["bitfinex","ETHUSD",1722343467176,21.74262831,3363.4,3363.3,0.8]
["bitfinex","ETHUSD",1722343467383,24.71580831,3363.4,3363.3,0.8]
["bitfinex","ETHUSD",1722343467681,21.43160215,3363.4,3363.3,0.8]
["bitfinex","ETHUSD",1722343468605,17.73860215,3363.4,3363.3,0.8]
["bitfinex","ETHUSD",1722343469423,14.76542215,3363.4,3363.3,0.8]
["bitfinex","ETHUSD",1722343469706,12.37562215,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343469915,9.37562215,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343470419,12.34880215,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343471198,9.37562215,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343471909,12.34880215,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343472110,9.37562215,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343473868,2.97318,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343474427,6.00580145,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343475306,9.13180145,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343475827,12.10498145,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343476619,12.65498145,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343476919,10.94947115,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343477077,9.07236,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343478607,12.59554,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343479317,15.56872,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343479501,12.59554,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343479978,9.62236,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343480180,10.881898,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343482135,13.855078,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343482652,19.971258,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343482853,19.998078,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343484159,22.971258,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343484958,19.998078,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343485253,22.971258,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343485456,19.998078,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343486153,16.855078,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343486311,13.881898,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343488028,2.97316,3363.5,3363.3,1.0]
["bitfinex","ETHUSD",1722343488230,3.03262145,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343488515,0.05944145,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343488923,3.03262145,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343489507,6.00580145,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343489713,6.9036846,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343490023,10.0296846,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343490233,10.0296846,3363.4,3363.3,1.0602832]
["bitfinex","ETHUSD",1722343490559,6.15862145,3363.4,3363.3,1.0602832]
["bitfinex","ETHUSD",1722343490912,3.03262145,3363.4,3363.3,1.0602832]
["bitfinex","ETHUSD",1722343491585,0.05944145,3363.4,3363.3,1.0602832]
["bitfinex","ETHUSD",1722343492030,2.97287,3363.8,3363.3,1.0602832]
["bitfinex","ETHUSD",1722343492031,2.97282,3363.8,3363.3,1.0602832]
["bitfinex","ETHUSD",1722343492235,0.31129703,3363.9,3363.3,1.0602832]
["bitfinex","ETHUSD",1722343492793,3.0,3364.0,3363.4,2.97313]
["bitfinex","ETHUSD",1722343493069,2.97212,3364.6,3363.7,2.97285]
["bitfinex","ETHUSD",1722343493367,2.97212,3364.6,3363.5,3.09273679]
["bitfinex","ETHUSD",1722343493368,0.05944145,3364.5,3363.8,0.06006234]
["bitfinex","ETHUSD",1722343493576,0.05944145,3364.5,3363.9,35.0]
["bitfinex","ETHUSD",1722343493943,0.05944145,3364.5,3363.7,2.97289]
["bitfinex","ETHUSD",1722343494131,3.03166145,3364.5,3364.0,0.05801584]
["bitfinex","ETHUSD",1722343494336,0.05944145,3364.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343494570,0.05944145,3364.4,3364.1,0.05782947]
["bitfinex","ETHUSD",1722343494571,2.97244,3364.3,3364.1,0.05782947]
["bitfinex","ETHUSD",1722343494768,2.97285,3363.8,3363.3,1.0]
["bitfinex","ETHUSD",1722343494980,0.05944145,3363.7,3363.4,35.0]
["bitfinex","ETHUSD",1722343495136,2.97306,3363.6,3363.4,0.05791667]
["bitfinex","ETHUSD",1722343495335,3.03253145,3363.5,3363.4,0.05791667]
["bitfinex","ETHUSD",1722343495536,2.97318,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343495777,6.54693114,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343496361,3.57375114,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343496586,2.97318,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1722343496907,3.03254145,3363.5,3363.3,1.0]
["bitfinex","ETHUSD",1722343497675,3.0,3364.0,3363.3,1.0]
["bitfinex","ETHUSD",1722343497977,2.97285,3363.8,3363.4,0.05603455]
["bitfinex","ETHUSD",1722343498187,0.05944145,3363.7,3363.4,0.05603455]
["bitfinex","ETHUSD",1722343498383,0.05944145,3363.7,3363.3,1.0]
["bitfinex","ETHUSD",1722343498591,2.97305,3363.6,3363.3,1.0]
["bitfinex","ETHUSD",1722343498760,0.05944145,3363.5,3363.4,0.05601659]
["bitfinex","ETHUSD",1722343498962,0.05944145,3363.5,3363.3,1.0]
["bitfinex","ETHUSD",1722343499314,0.05944145,3363.9,3363.4,0.056013]
["bitfinex","ETHUSD",1722343499459,3.126,3364.6,3363.4,3.029143]
["bitfinex","ETHUSD",1722343499658,3.03169145,3364.5,3363.4,3.029143]
["bitfinex","ETHUSD",1722343499859,3.0,3365.2,3363.4,3.029143]
["bitfinex","ETHUSD",1722343499860,3.0,3365.2,3363.8,2.97276]
["bitfinex","ETHUSD",1722343500060,3.35440745,3365.0,3363.9,35.05591428]
["bitfinex","ETHUSD",1722343500352,2.97257,3364.1,3363.9,35.05591428]
["bitfinex","ETHUSD",1722343500518,3.03209145,3364.0,3363.9,0.05591428]
["bitfinex","ETHUSD",1722343500663,6.00474145,3364.0,3363.9,0.05591428]
["bitfinex","ETHUSD",1722343500861,6.00474145,3364.0,3363.3,2.5579]
["bitfinex","ETHUSD",1722343500862,2.97293,3363.7,3363.3,2.5579]
["bitfinex","ETHUSD",1722343501111,0.05944145,3363.6,3363.4,35.05585137]
["bitfinex","ETHUSD",1722343501461,0.23166,3365.1,3363.5,2.97309]
["bitfinex","ETHUSD",1722343501667,2.97228,3364.5,3363.6,0.05581978]
["bitfinex","ETHUSD",1722343501863,2.97188,3364.9,3363.9,2.97267]
["bitfinex","ETHUSD",1722343502061,2.97168,3365.1,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343502062,2.97226,3364.5,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343502310,0.05944145,3364.4,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343502525,2.97243,3364.3,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343502808,0.05944145,3364.2,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343503017,2.97186,3364.9,3364.0,38.02828839]
["bitfinex","ETHUSD",1722343503167,2.97204,3364.7,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343503362,0.05944145,3364.6,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343503665,2.9724,3364.3,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343503872,0.05944145,3364.2,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343504075,2.97188,3364.9,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343504076,2.97231,3364.4,3364.0,35.05568839]
["bitfinex","ETHUSD",1722343504262,0.05944145,3364.3,3364.0,0.05568839]
["bitfinex","ETHUSD",1722343504481,2.97256,3364.1,3363.3,2.7579]
["bitfinex","ETHUSD",1722343504720,2.97256,3364.1,3363.4,0.05569338]
["bitfinex","ETHUSD",1722343504721,0.05944145,3364.0,3363.4,0.05569338]
["bitfinex","ETHUSD",1722343504878,3.03213145,3364.0,3363.5,35.0]
["bitfinex","ETHUSD",1722343505207,0.05944145,3364.0,3363.6,0.0556582]
["bitfinex","ETHUSD",1722343505407,2.97188,3364.9,3363.6,0.0556582]
["bitfinex","ETHUSD",1722343505408,6.7386,3365.2,3363.6,0.0556582]
["bitfinex","ETHUSD",1722343505578,6.7386,3365.2,3363.9,2.97271]
["bitfinex","ETHUSD",1722343505579,3.64554,3365.1,3363.9,2.97271]
["bitfinex","ETHUSD",1722343505912,0.67386,3365.1,3364.0,0.11508048]
["bitfinex","ETHUSD",1722343506066,0.67386,3365.1,3364.3,2.97231]
["bitfinex","ETHUSD",1722343506269,0.67386,3365.1,3364.4,0.05549598]
["bitfinex","ETHUSD",1722343506473,3.03125145,3365.0,3364.4,0.05549598]
["bitfinex","ETHUSD",1722343506703,3.03125145,3365.0,3363.8,2.395]
["bitfinex","ETHUSD",1722343506704,2.972,3364.8,3363.9,2.97268]
["bitfinex","ETHUSD",1722343506909,0.05944145,3364.7,3364.0,35.05556631]
["bitfinex","ETHUSD",1722343507117,0.05944145,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1722343507424,5.97161,3365.2,3364.3,2.97236]
["bitfinex","ETHUSD",1722343507580,2.97168,3365.1,3364.3,2.97236]
["bitfinex","ETHUSD",1722343507783,3.910661,3365.2,3364.4,35.05493223]
["bitfinex","ETHUSD",1722343507784,3.0,3365.2,3364.4,35.05493223]
["bitfinex","ETHUSD",1722343508024,3.0,3365.2,3364.5,5.94431]
["bitfinex","ETHUSD",1722343508331,0.05944145,3365.1,3364.5,0.05491465]
["bitfinex","ETHUSD",1722343508766,0.05944145,3365.1,3364.0,35.0]
["bitfinex","ETHUSD",1722343508767,2.97194,3364.8,3364.0,35.0]
["bitfinex","ETHUSD",1722343509069,2.97217,3364.6,3364.0,35.0]
["bitfinex","ETHUSD",1722343509217,2.97243,3364.3,3364.1,0.05498497]
["bitfinex","ETHUSD",1722343509416,0.05944145,3364.2,3364.1,0.05498497]
["bitfinex","ETHUSD",1722343509922,2.97278,3363.9,3363.3,0.6]
["bitfinex","ETHUSD",1722343510136,0.05944145,3364.2,3364.1,0.05498497]
["bitfinex","ETHUSD",1722343510307,0.05944145,3364.2,3363.6,2.97296]
["bitfinex","ETHUSD",1722343510308,0.05944145,3364.2,3363.7,35.0]
["bitfinex","ETHUSD",1722343510508,0.05944145,3364.6,3363.7,35.0]
["bitfinex","ETHUSD",1722343510737,2.97261,3364.1,3363.3,0.6]
["bitfinex","ETHUSD",1722343510940,2.97279,3363.9,3363.3,0.6]
["bitfinex","ETHUSD",1722343511119,0.05944145,3363.8,3363.4,35.0]
["bitfinex","ETHUSD",1722343512023,2.97261,3364.1,3363.4,35.0]
["bitfinex","ETHUSD",1722343512353,2.97268,3364.0,3363.4,35.0]
["bitfinex","ETHUSD",1722343512521,3.7611,3364.6,3363.3,0.6]
["bitfinex","ETHUSD",1722343512719,2.97287,3363.8,3363.3,0.6]
["bitfinex","ETHUSD",1722343512938,2.97301,3363.6,3363.3,0.6]
["bitfinex","ETHUSD",1722343513138,0.05944145,3363.5,3363.3,35.6]
["bitfinex","ETHUSD",1722343513540,5.94636,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343514056,9.14080145,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343514209,4.5565976,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343514412,7.5297776,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343514846,4.5565976,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343515009,7.5297776,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343515212,5.39863,3364.3,3363.4,2.97313]
["bitfinex","ETHUSD",1722343515213,2.97243,3364.3,3363.4,2.97313]
["bitfinex","ETHUSD",1722343515425,2.92238,3364.3,3363.4,2.97312]
["bitfinex","ETHUSD",1722343515629,0.05944145,3364.2,3363.3,0.6]
["bitfinex","ETHUSD",1722343515830,2.97281,3363.9,3363.3,0.6]
["bitfinex","ETHUSD",1722343516032,2.97297,3363.7,3363.3,0.6]
["bitfinex","ETHUSD",1722343516255,0.05944145,3363.6,3363.3,0.6]
["bitfinex","ETHUSD",1722343516713,0.05944145,3364.1,3363.3,0.6]
["bitfinex","ETHUSD",1722343516845,2.97298,3363.7,3363.3,0.6]
["bitfinex","ETHUSD",1722343517172,5.94636,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343518344,3.03246145,3363.6,3363.3,0.6]
["bitfinex","ETHUSD",1722343518634,2.97318,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343518830,0.05944145,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343519467,3.03262145,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343519843,6.9198726,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343520283,13.0280526,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343520443,13.5780526,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343520784,10.6048726,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343520936,3.88725115,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343521137,2.97288,3363.8,3363.3,0.6]
["bitfinex","ETHUSD",1722343521336,2.97292,3363.7,3363.3,0.6]
["bitfinex","ETHUSD",1722343521753,2.9727,3364.0,3363.4,0.054067]
["bitfinex","ETHUSD",1722343522051,2.97251,3364.2,3363.4,0.054067]
["bitfinex","ETHUSD",1722343522052,5.94507,3364.2,3363.4,0.054067]
["bitfinex","ETHUSD",1722343522235,6.1076,3364.1,3363.4,0.054067]
["bitfinex","ETHUSD",1722343522437,2.97265,3364.0,3363.4,0.054067]
["bitfinex","ETHUSD",1722343522642,2.97283,3363.8,3363.4,0.054067]
["bitfinex","ETHUSD",1722343522876,0.05944145,3363.7,3363.4,0.054067]
["bitfinex","ETHUSD",1722343523176,3.03236145,3363.7,3363.4,0.054067]
["bitfinex","ETHUSD",1722343523383,0.05944145,3363.7,3363.3,0.6]
["bitfinex","ETHUSD",1722343523879,0.05944145,3363.7,3363.4,0.054067]
["bitfinex","ETHUSD",1722343524049,0.05944145,3363.7,3363.3,0.6]
["bitfinex","ETHUSD",1722343524247,0.05944145,3363.7,3363.5,0.05405659]
["bitfinex","ETHUSD",1722343524545,6.9193306,3363.7,3363.6,0.05403541]
["bitfinex","ETHUSD",1722343524937,2.97318,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343525137,0.9734406,3363.7,3363.3,0.6]
["bitfinex","ETHUSD",1722343525138,2.97309,3363.5,3363.3,0.6]
["bitfinex","ETHUSD",1722343525365,2.97295,3363.7,3363.3,0.6]
["bitfinex","ETHUSD",1722343525642,3.135,3363.8,3363.3,0.6]
["bitfinex","ETHUSD",1722343525643,3.03246145,3363.6,3363.3,0.6]
["bitfinex","ETHUSD",1722343525840,0.05944145,3363.6,3363.3,0.6]
["bitfinex","ETHUSD",1722343526039,4.193211,3364.1,3363.4,0.05416039]
["bitfinex","ETHUSD",1722343526249,2.9726,3364.1,3363.4,0.05416039]
["bitfinex","ETHUSD",1722343526582,2.97274,3363.9,3363.3,0.6]
["bitfinex","ETHUSD",1722343527035,6.1076,3364.1,3363.3,0.6]
["bitfinex","ETHUSD",1722343527387,2.97261,3364.1,3363.3,0.6]
["bitfinex","ETHUSD",1722343527572,2.97265,3364.0,3363.3,0.6]
["bitfinex","ETHUSD",1722343527753,3.879776,3364.0,3363.4,0.05403111]
["bitfinex","ETHUSD",1722343528090,0.60944145,3363.9,3363.4,0.05403111]
["bitfinex","ETHUSD",1722343528299,12.20718,3363.5,3363.4,0.05403111]
["bitfinex","ETHUSD",1722343528437,9.08136,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343528642,9.63136,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343528881,11.430665,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343529183,14.403845,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343529351,17.403845,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343529555,14.430665,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343529772,17.403845,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343530484,20.377025,3363.4,3363.3,0.6]
["bitfinex","ETHUSD",1722343532241,20.377025,3363.4,3361.4,2.3598]
["bitfinex","ETHUSD",1722343532242,2.97436,3362.1,3361.4,2.3598]
["bitfinex","ETHUSD",1722343532482,2.97438,3362.1,3361.4,2.3598]
["bitfinex","ETHUSD",1722343532668,2.97446,3362.0,3361.5,0.09638578]
["bitfinex","ETHUSD",1722343532958,2.97447,3362.0,3361.4,2.3598]
["bitfinex","ETHUSD",1722343533154,2.97429,3362.2,3361.4,2.3598]
["bitfinex","ETHUSD",1722343533353,2.97429,3362.2,3361.5,0.09638578]
["bitfinex","ETHUSD",1722343533563,2.97446,3362.0,3361.4,2.3598]
["bitfinex","ETHUSD",1722343533981,2.97446,3362.0,3361.5,0.09668763]
["bitfinex","ETHUSD",1722343534182,0.05944145,3361.9,3361.5,0.09668763]
["bitfinex","ETHUSD",1722343534406,2.97465,3361.8,3361.5,0.09668763]
["bitfinex","ETHUSD",1722343534603,3.03418145,3361.7,3361.5,0.09668763]
["bitfinex","ETHUSD",1722343534817,2.97477,3361.6,3361.5,0.09668763]
["bitfinex","ETHUSD",1722343535391,2.97477,3361.6,3360.8,2.3364]
["bitfinex","ETHUSD",1722343535392,2.975,3361.4,3360.8,2.3364]
["bitfinex","ETHUSD",1722343535701,2.97513,3361.2,3360.8,2.3364]
["bitfinex","ETHUSD",1722343535849,2.97513,3361.2,3359.7,2.97643]
["bitfinex","ETHUSD",1722343535850,0.05944145,3361.1,3360.9,0.09697006]
["bitfinex","ETHUSD",1722343536251,3.03471145,3361.1,3360.3,2.3008]
["bitfinex","ETHUSD",1722343536472,3.03471145,3361.1,3361.0,0.09709138]
["bitfinex","ETHUSD",1722343536790,2.97531,3361.0,3360.3,2.3008]
["bitfinex","ETHUSD",1722343536998,0.05944145,3360.9,3360.3,2.3008]
["bitfinex","ETHUSD",1722343537198,0.05944145,3360.9,3360.4,0.09720489]
["bitfinex","ETHUSD",1722343537504,3.03488145,3360.9,3360.4,0.09720489]
["bitfinex","ETHUSD",1722343537661,3.03488145,3360.9,3360.3,2.3008]
["bitfinex","ETHUSD",1722343537847,3.03488145,3360.9,3360.5,0.09718597]
["bitfinex","ETHUSD",1722343538051,3.03488145,3360.9,3360.4,0.09720489]
["bitfinex","ETHUSD",1722343538284,2.97557,3360.7,3360.6,0.09716705]
["bitfinex","ETHUSD",1722343538486,3.03501145,3360.7,3360.5,0.09718597]
["bitfinex","ETHUSD",1722343538657,3.03501145,3360.7,3359.8,2.2859]
["bitfinex","ETHUSD",1722343538863,3.03501145,3360.7,3359.8,5.26224]
["bitfinex","ETHUSD",1722343539082,0.05944145,3360.7,3359.9,0.09729951]
["bitfinex","ETHUSD",1722343539493,2.97529,3361.1,3360.1,2.97603]
["bitfinex","ETHUSD",1722343539652,2.97499,3361.4,3359.9,0.15682263]
["bitfinex","ETHUSD",1722343539857,6.10091,3361.5,3360.5,2.97569]
["bitfinex","ETHUSD",1722343540055,2.97504,3361.3,3360.4,2.97576]
["bitfinex","ETHUSD",1722343540274,2.97504,3361.3,3360.6,0.09854047]
["bitfinex","ETHUSD",1722343540480,0.05944145,3361.2,3360.5,0.09855939]
["bitfinex","ETHUSD",1722343540685,7.44846331,3361.6,3360.5,2.97572]
["bitfinex","ETHUSD",1722343540999,15.486,3362.0,3359.6,2.97649]
["bitfinex","ETHUSD",1722343541000,0.05944145,3361.5,3360.9,2.97531]
["bitfinex","ETHUSD",1722343541196,0.05944145,3361.5,3360.6,5.47765047]
["bitfinex","ETHUSD",1722343541357,2.97502,3361.4,3361.0,0.09837486]
["bitfinex","ETHUSD",1722343541557,0.05944145,3361.3,3360.6,2.4035]
["bitfinex","ETHUSD",1722343541791,6.00983145,3361.2,3361.1,0.09835594]
["bitfinex","ETHUSD",1722343541997,2.97532,3361.0,3360.1,8.28637]
["bitfinex","ETHUSD",1722343542196,2.97532,3361.0,3360.1,5.31033]
["bitfinex","ETHUSD",1722343542197,0.05944145,3360.9,3360.1,5.31033]
["bitfinex","ETHUSD",1722343542436,0.05944145,3360.9,3360.2,3.07445427]
["bitfinex","ETHUSD",1722343542898,2.97549,3360.8,3360.2,0.09845427]
["bitfinex","ETHUSD",1722343543235,2.97532,3361.0,3360.2,0.09845427]
["bitfinex","ETHUSD",1722343543236,0.05944145,3360.7,3360.2,0.09845427]
["bitfinex","ETHUSD",1722343543594,0.05944145,3360.7,3360.1,2.3343]
["bitfinex","ETHUSD",1722343543800,0.05944145,3360.7,3360.3,0.09843534]
["bitfinex","ETHUSD",1722343544009,0.05944145,3360.7,3360.2,0.09845427]
["bitfinex","ETHUSD",1722343544010,2.97566,3360.6,3360.2,0.09845427]
["bitfinex","ETHUSD",1722343544194,0.05944145,3360.5,3360.4,0.09841642]
["bitfinex","ETHUSD",1722343544414,0.05944145,3360.5,3360.3,0.09843534]
["bitfinex","ETHUSD",1722343544613,0.05944145,3360.5,3359.8,2.97631]
["bitfinex","ETHUSD",1722343544943,0.05944145,3360.5,3359.8,2.9763]
["bitfinex","ETHUSD",1722343545100,0.05944145,3361.1,3360.1,2.97604]
["bitfinex","ETHUSD",1722343545294,2.97536,3361.0,3360.2,3.07441427]
["bitfinex","ETHUSD",1722343545521,0.05944145,3360.9,3360.2,3.07441427]
["bitfinex","ETHUSD",1722343545913,3.03484145,3360.9,3360.2,0.09845427]
["bitfinex","ETHUSD",1722343546238,3.03484145,3360.9,3359.6,2.3216]
["bitfinex","ETHUSD",1722343546239,2.97561,3360.7,3359.6,5.29808]
["bitfinex","ETHUSD",1722343546539,2.97579,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1722343546697,0.05944145,3360.4,3359.7,0.0985489]
["bitfinex","ETHUSD",1722343546902,3.03532145,3360.4,3359.7,0.0985489]
["bitfinex","ETHUSD",1722343547451,2.97593,3360.3,3359.7,0.0985489]
["bitfinex","ETHUSD",1722343547743,0.05944145,3360.2,3359.7,0.0985489]
["bitfinex","ETHUSD",1722343548362,3.03550145,3360.2,3359.7,0.0985489]
["bitfinex","ETHUSD",1722343548517,2.97616,3360.1,3359.7,0.0985489]
["bitfinex","ETHUSD",1722343548845,0.05944145,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1722343549054,0.05944145,3360.3,3359.8,0.09852997]
["bitfinex","ETHUSD",1722343549207,2.97544,3360.9,3359.4,0.05953239]
["bitfinex","ETHUSD",1722343549641,2.97544,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1722343549953,2.97564,3360.7,3360.2,0.09845427]
["bitfinex","ETHUSD",1722343550118,0.05944145,3360.6,3360.2,0.09845427]
["bitfinex","ETHUSD",1722343550319,0.05944145,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1722343550506,0.05944145,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1722343550706,0.05944145,3360.6,3360.0,0.09849212]
["bitfinex","ETHUSD",1722343551112,2.9758,3360.5,3360.0,0.09849212]
["bitfinex","ETHUSD",1722343551324,0.05944145,3360.4,3359.7,2.9764]
["bitfinex","ETHUSD",1722343551550,0.05944145,3360.4,3359.8,0.09860554]
["bitfinex","ETHUSD",1722343552253,0.05944145,3360.4,3360.0,2.97617]
["bitfinex","ETHUSD",1722343552407,2.97549,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1722343552612,6.10136,3361.0,3360.1,0.09854876]
["bitfinex","ETHUSD",1722343552809,2.97548,3360.8,3360.1,0.09854876]
["bitfinex","ETHUSD",1722343553070,3.126,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1722343553071,6.10132,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1722343553244,6.10132,3361.0,3360.2,3.07479248]
["bitfinex","ETHUSD",1722343553440,6.10131,3361.0,3360.2,0.09879248]
["bitfinex","ETHUSD",1722343553776,0.05944145,3360.9,3360.2,0.09879248]
["bitfinex","ETHUSD",1722343553910,5.9511,3360.8,3360.2,0.09879248]
["bitfinex","ETHUSD",1722343554111,2.97567,3360.6,3360.2,0.09879248]
["bitfinex","ETHUSD",1722343554307,3.03523145,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1722343554554,3.03523145,3360.5,3359.8,0.09877822]
["bitfinex","ETHUSD",1722343555048,0.05944145,3360.5,3359.5,5.34717]
["bitfinex","ETHUSD",1722343555346,2.97575,3360.5,3359.5,2.3706]
["bitfinex","ETHUSD",1722343555547,0.05944145,3360.4,3359.7,2.97636]
["bitfinex","ETHUSD",1722343555750,0.05944145,3360.4,3359.9,2.97622]
["bitfinex","ETHUSD",1722343555914,0.05944145,3360.4,3359.8,3.07510822]
["bitfinex","ETHUSD",1722343556311,0.05944145,3360.4,3359.8,0.09877822]
["bitfinex","ETHUSD",1722343556518,0.3629656,3360.4,3359.5,2.3706]
["bitfinex","ETHUSD",1722343556717,2.97601,3360.2,3359.9,0.09875929]
["bitfinex","ETHUSD",1722343556974,0.05944145,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1722343557272,0.05944145,3360.1,3360.0,0.09874037]
["bitfinex","ETHUSD",1722343557768,0.05944145,3360.1,3359.4,2.97663]
["bitfinex","ETHUSD",1722343558107,0.05944145,3360.1,3360.0,0.09874037]
["bitfinex","ETHUSD",1722343558610,0.05944145,3360.1,3359.4,2.97668]
["bitfinex","ETHUSD",1722343558781,0.05944145,3360.1,3360.0,0.09874037]
["bitfinex","ETHUSD",1722343558979,0.05944145,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1722343559182,0.05944145,3360.1,3360.0,0.09874037]
["bitfinex","ETHUSD",1722343559389,2.97557,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1722343559582,2.97557,3360.7,3360.0,0.09874037]
["bitfinex","ETHUSD",1722343559780,0.05944145,3360.6,3360.0,0.09874037]
["bitfinex","ETHUSD",1722343560108,3.03516145,3360.6,3360.0,0.09874037]
["bitfinex","ETHUSD",1722343560266,0.05944145,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1722343560466,0.05944145,3360.6,3360.1,0.09872144]
["bitfinex","ETHUSD",1722343560713,0.05944145,3360.6,3360.2,0.09870252]
["bitfinex","ETHUSD",1722343560942,0.05944145,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1722343561158,10.57446331,3361.0,3360.3,0.09868359]
["bitfinex","ETHUSD",1722343561457,10.57446331,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1722343561458,7.44846331,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1722343561814,7.44846331,3361.0,3360.7,0.09880222]
["bitfinex","ETHUSD",1722343562220,3.03488145,3360.9,3360.1,3.03560443]
["bitfinex","ETHUSD",1722343562414,7.44846331,3361.0,3360.1,3.03555443]
["bitfinex","ETHUSD",1722343562665,7.44846331,3361.0,3360.3,0.2989]
["bitfinex","ETHUSD",1722343562866,3.126,3361.5,3361.1,2.97515]
["bitfinex","ETHUSD",1722343562867,7.44846331,3361.5,3361.1,2.97515]
["bitfinex","ETHUSD",1722343563163,7.44846331,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1722343563316,0.05944145,3361.8,3361.2,3.07363852]
["bitfinex","ETHUSD",1722343563518,2.97474,3361.7,3361.2,0.09853852]
["bitfinex","ETHUSD",1722343563720,3.03426145,3361.6,3360.8,2.6096]
["bitfinex","ETHUSD",1722343563962,0.05944145,3361.6,3360.9,3.07376022]
["bitfinex","ETHUSD",1722343564130,7.44846331,3361.9,3361.3,2.97497]
["bitfinex","ETHUSD",1722343564347,7.44846331,3361.9,3361.5,2.97481]
["bitfinex","ETHUSD",1722343564668,0.05944145,3361.8,3361.6,0.09812837]
["bitfinex","ETHUSD",1722343564896,2.97468,3361.7,3361.6,0.09812837]
["bitfinex","ETHUSD",1722343565098,2.975,3361.4,3360.8,0.2]
["bitfinex","ETHUSD",1722343565229,0.05944145,3361.3,3360.8,0.2]
["bitfinex","ETHUSD",1722343565430,0.05944145,3361.3,3360.9,0.09825716]
["bitfinex","ETHUSD",1722343565829,3.28620624,3361.7,3360.9,2.97537]
["bitfinex","ETHUSD",1722343566029,0.05944145,3361.6,3360.8,0.2]
["bitfinex","ETHUSD",1722343566229,0.31145624,3361.7,3361.0,3.07347465]
["bitfinex","ETHUSD",1722343566459,0.31145624,3361.7,3361.2,2.97508]
["bitfinex","ETHUSD",1722343566772,0.31145624,3361.7,3361.3,0.09823904]
["bitfinex","ETHUSD",1722343566991,2.97495,3361.5,3361.3,0.09823904]
["bitfinex","ETHUSD",1722343567170,0.05944145,3361.4,3360.8,3.17543]
["bitfinex","ETHUSD",1722343567370,0.05944145,3361.5,3360.9,2.97533]
["bitfinex","ETHUSD",1722343567569,0.31145624,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1722343567780,0.31145624,3361.7,3361.2,2.97506]
["bitfinex","ETHUSD",1722343568136,0.31145624,3361.7,3361.3,0.09818151]
["bitfinex","ETHUSD",1722343568252,3.03427145,3361.6,3361.3,0.09818151]
["bitfinex","ETHUSD",1722343568453,2.97486,3361.5,3360.8,0.2]
["bitfinex","ETHUSD",1722343568769,3.03439145,3361.4,3360.8,0.2]
["bitfinex","ETHUSD",1722343568958,0.05944145,3361.4,3360.8,0.2]
["bitfinex","ETHUSD",1722343569866,3.03422145,3361.6,3360.8,0.2]
["bitfinex","ETHUSD",1722343570067,2.97488,3361.5,3360.8,0.2]
["bitfinex","ETHUSD",1722343570300,0.05944145,3361.4,3360.8,0.2]
["bitfinex","ETHUSD",1722343570478,3.03439145,3361.4,3360.8,0.2]
["bitfinex","ETHUSD",1722343570656,0.05944145,3361.4,3360.8,0.2]
["bitfinex","ETHUSD",1722343570993,2.97519,3361.2,3360.8,0.2]
["bitfinex","ETHUSD",1722343571192,0.05944145,3361.1,3360.8,0.2]
["bitfinex","ETHUSD",1722343571495,0.05944145,3361.3,3360.8,0.2]
["bitfinex","ETHUSD",1722343571850,0.05944145,3361.3,3360.8,3.17543]
["bitfinex","ETHUSD",1722343572051,3.03399145,3361.9,3360.9,5.95066]
["bitfinex","ETHUSD",1722343572273,3.03399145,3361.9,3360.9,2.97532]
["bitfinex","ETHUSD",1722343572554,0.05944145,3361.9,3360.9,0.05950217]
["bitfinex","ETHUSD",1722343572755,3.28578496,3362.1,3361.1,2.97513]
["bitfinex","ETHUSD",1722343572978,3.28578496,3362.1,3361.2,2.97512]
["bitfinex","ETHUSD",1722343573192,3.28578496,3362.1,3361.1,0.05949743]
["bitfinex","ETHUSD",1722343573193,0.31144496,3362.1,3361.3,2.97501]
["bitfinex","ETHUSD",1722343573494,3.28579496,3362.1,3361.3,2.97501]
["bitfinex","ETHUSD",1722343573682,0.05944145,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1722343573886,3.03390145,3362.0,3361.1,2.97521]
["bitfinex","ETHUSD",1722343574070,3.03390145,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1722343574999,3.03390145,3362.0,3361.2,5.95018]
["bitfinex","ETHUSD",1722343575224,0.05944145,3362.0,3360.9,0.05949735]
["bitfinex","ETHUSD",1722343575512,0.31144496,3362.1,3361.6,2.9747]
["bitfinex","ETHUSD",1722343575803,2.97405,3362.5,3361.8,2.97456]
["bitfinex","ETHUSD",1722343575804,3.0,3362.5,3361.8,2.97456]
["bitfinex","ETHUSD",1722343576102,3.0,3362.5,3361.8,2.97459]
["bitfinex","ETHUSD",1722343576316,0.07436171,3362.4,3361.7,2.97468]
["bitfinex","ETHUSD",1722343576798,0.07436171,3362.4,3360.8,3.17544]
["bitfinex","ETHUSD",1722343576799,0.78197073,3362.4,3361.2,2.97508]
["bitfinex","ETHUSD",1722343576998,0.78197073,3362.4,3361.5,2.97485]
["bitfinex","ETHUSD",1722343576999,2.97415,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1722343577184,0.07436677,3362.2,3361.6,2.97472]
["bitfinex","ETHUSD",1722343577384,0.07436677,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1722343577583,0.07436677,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1722343578096,0.07436623,3362.3,3361.6,2.97471]
["bitfinex","ETHUSD",1722343578602,0.07436623,3362.3,3361.4,0.05949337]
["bitfinex","ETHUSD",1722343578807,3.0,3362.6,3361.4,0.05949337]
["bitfinex","ETHUSD",1722343578972,3.597383,3362.6,3361.9,2.97446]
["bitfinex","ETHUSD",1722343579171,3.371333,3362.6,3361.7,2.97465]
["bitfinex","ETHUSD",1722343579379,2.97411,3362.4,3361.5,2.9748]
["bitfinex","ETHUSD",1722343579590,2.97411,3362.4,3361.1,2.9752]
["bitfinex","ETHUSD",1722343579591,0.62436281,3362.3,3361.1,2.97515]
["bitfinex","ETHUSD",1722343579795,2.97439,3362.1,3361.1,2.97517]
["bitfinex","ETHUSD",1722343580122,0.07437054,3362.0,3361.3,2.97499]
["bitfinex","ETHUSD",1722343580479,0.07437054,3362.0,3361.4,0.09762661]
["bitfinex","ETHUSD",1722343580904,0.07437054,3362.0,3360.8,0.2]
["bitfinex","ETHUSD",1722343581076,2.97491,3361.5,3360.8,0.2]
["bitfinex","ETHUSD",1722343581277,5.95019,3361.3,3360.8,0.2]
["bitfinex","ETHUSD",1722343581519,0.07438796,3361.2,3360.8,0.2]
["bitfinex","ETHUSD",1722343581876,3.04951796,3361.2,3360.8,0.2]
["bitfinex","ETHUSD",1722343582072,0.07438794,3361.1,3360.8,0.2]
["bitfinex","ETHUSD",1722343582520,2.97539,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343582722,3.04965794,3361.1,3360.8,0.2]
["bitfinex","ETHUSD",1722343582926,0.53827596,3361.1,3360.8,0.2]
["bitfinex","ETHUSD",1722343583417,5.95078,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343583617,6.02517979,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343583823,6.57517979,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343584023,3.59978979,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343584225,7.82243957,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343584922,4.84704957,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343585130,0.07439979,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343585332,0.07439767,3361.0,3360.8,0.2]
["bitfinex","ETHUSD",1722343585491,2.97539,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343586115,0.07439767,3361.0,3360.8,0.2]
["bitfinex","ETHUSD",1722343586323,2.97539,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343586518,0.07439767,3361.0,3360.8,0.2]
["bitfinex","ETHUSD",1722343586883,0.07438795,3361.2,3360.8,0.2]
["bitfinex","ETHUSD",1722343587122,0.07438797,3361.4,3360.9,0.09477972]
["bitfinex","ETHUSD",1722343587663,0.07438797,3361.4,3361.0,0.09517441]
["bitfinex","ETHUSD",1722343587822,0.07438797,3361.4,3360.8,3.17547]
["bitfinex","ETHUSD",1722343588018,0.07438797,3361.4,3361.1,0.09515549]
["bitfinex","ETHUSD",1722343588223,0.07438797,3361.4,3360.8,0.2]
["bitfinex","ETHUSD",1722343588424,0.07438797,3361.4,3361.2,0.09513658]
["bitfinex","ETHUSD",1722343588663,0.07438797,3361.4,3360.8,0.2]
["bitfinex","ETHUSD",1722343588872,10.42310331,3361.8,3360.9,2.97533]
["bitfinex","ETHUSD",1722343589078,10.42310331,3361.8,3361.0,2.97525]
["bitfinex","ETHUSD",1722343589079,0.55,3361.7,3361.0,2.97525]
["bitfinex","ETHUSD",1722343589259,0.07438302,3361.6,3361.0,0.09517441]
["bitfinex","ETHUSD",1722343589420,0.07438302,3361.6,3360.8,0.2]
["bitfinex","ETHUSD",1722343589421,2.97508,3361.3,3360.8,0.2]
["bitfinex","ETHUSD",1722343589625,0.07438353,3361.2,3360.8,0.2]
["bitfinex","ETHUSD",1722343589849,0.07438353,3361.2,3360.9,0.09519332]
["bitfinex","ETHUSD",1722343590023,0.07438353,3361.2,3360.8,0.2]
["bitfinex","ETHUSD",1722343590223,0.07438353,3361.2,3361.0,0.09517441]
["bitfinex","ETHUSD",1722343590534,2.97521,3361.1,3360.9,0.09519332]
["bitfinex","ETHUSD",1722343590858,0.07438723,3361.0,3360.8,0.2]
["bitfinex","ETHUSD",1722343591223,2.97527,3361.1,3360.8,0.2]
["bitfinex","ETHUSD",1722343591424,5.28459,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343591620,8.25998,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343592053,5.95078,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343592228,6.02517836,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343592669,9.55056836,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343592972,7.90398238,3360.9,3360.8,0.2]
["bitfinex","ETHUSD",1722343593272,2.97572,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1722343593438,0.07440474,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1722343593638,7.44846331,3360.8,3360.0,2.97613]
["bitfinex","ETHUSD",1722343593881,7.44846331,3360.8,3360.2,2.97594]
["bitfinex","ETHUSD",1722343594041,7.44846331,3360.8,3359.6,0.05951912]
["bitfinex","ETHUSD",1722343594042,7.44846331,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1722343594645,7.44846331,3360.8,3359.9,2.97622]
["bitfinex","ETHUSD",1722343594852,7.44846331,3360.8,3359.8,0.05951838]
["bitfinex","ETHUSD",1722343594853,0.07439804,3360.7,3359.8,0.05951838]
["bitfinex","ETHUSD",1722343595068,0.07439804,3360.7,3359.7,2.97639]
["bitfinex","ETHUSD",1722343595069,0.07439804,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1722343595231,3.04996804,3360.7,3359.9,0.09522066]
["bitfinex","ETHUSD",1722343595429,3.04996804,3360.7,3359.8,2.97629]
["bitfinex","ETHUSD",1722343595430,3.04996804,3360.7,3360.1,0.09518281]
["bitfinex","ETHUSD",1722343595630,3.04996804,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1722343595842,0.07439804,3360.7,3359.7,2.97639]
["bitfinex","ETHUSD",1722343596082,2.97571,3360.6,3359.6,2.9765]
["bitfinex","ETHUSD",1722343596385,2.97592,3360.3,3359.8,0.09523959]
["bitfinex","ETHUSD",1722343596529,0.07440517,3360.2,3359.7,0.09525851]
["bitfinex","ETHUSD",1722343596874,0.07440517,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1722343596875,0.07440517,3360.2,3359.4,2.97669]
["bitfinex","ETHUSD",1722343597033,2.97617,3360.1,3359.8,0.09529715]
["bitfinex","ETHUSD",1722343597236,3.050663,3360.0,3359.2,2.97682]
["bitfinex","ETHUSD",1722343597550,0.07441286,3360.2,3359.9,0.09527822]
["bitfinex","ETHUSD",1722343597863,7.44846331,3360.8,3359.2,0.2983]
["bitfinex","ETHUSD",1722343598047,2.97578,3360.5,3360.0,0.09563348]
["bitfinex","ETHUSD",1722343598248,2.97592,3360.3,3359.4,2.97666]
["bitfinex","ETHUSD",1722343598486,2.97592,3360.3,3360.1,0.09561455]
["bitfinex","ETHUSD",1722343598487,0.07440705,3360.2,3360.1,0.09561455]
["bitfinex","ETHUSD",1722343598687,0.07441007,3360.4,3359.7,2.9764]
["bitfinex","ETHUSD",1722343598892,3.05031007,3360.4,3359.5,2.97658]
["bitfinex","ETHUSD",1722343599078,2.97593,3360.3,3359.8,0.09567133]
["bitfinex","ETHUSD",1722343599284,2.97593,3360.3,3359.5,2.97658]
["bitfinex","ETHUSD",1722343599285,0.07440575,3360.2,3359.5,2.97658]
["bitfinex","ETHUSD",1722343599496,0.07440575,3360.2,3359.9,0.09565241]
["bitfinex","ETHUSD",1722343599671,0.07440575,3360.2,3359.5,2.97658]
["bitfinex","ETHUSD",1722343599871,0.07440575,3360.2,3360.0,0.09578101]
["bitfinex","ETHUSD",1722343600073,0.07440575,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1722343600385,3.0502457,3360.4,3360.1,0.09576209]
["bitfinex","ETHUSD",1722343600600,2.97592,3360.3,3359.5,2.97663]
["bitfinex","ETHUSD",1722343600805,0.07440574,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1722343601002,0.07440574,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1722343601223,7.44846331,3360.8,3360.0,2.97611]
["bitfinex","ETHUSD",1722343601726,7.44846331,3360.8,3359.9,0.05951727]
["bitfinex","ETHUSD",1722343601898,3.05000664,3360.7,3359.9,3.03576727]
["bitfinex","ETHUSD",1722343602326,3.05000664,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1722343602744,0.07439664,3360.7,3360.0,3.03562729]
["bitfinex","ETHUSD",1722343602940,7.44846331,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1722343603657,7.44846331,3360.8,3360.1,2.97605]
["bitfinex","ETHUSD",1722343603658,10.42394331,3360.8,3360.1,2.97605]
["bitfinex","ETHUSD",1722343603799,7.44846331,3360.8,3360.1,2.97605]
["bitfinex","ETHUSD",1722343604009,7.44846331,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1722343604539,7.44846331,3360.8,3359.9,0.05951726]
["bitfinex","ETHUSD",1722343604709,7.44846331,3360.8,3359.7,2.97639]
["bitfinex","ETHUSD",1722343604710,3.05004654,3360.7,3359.7,2.97639]
["bitfinex","ETHUSD",1722343604914,7.44846331,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1722343605430,10.42394331,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1722343605615,2.97566,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1722343605850,0.07440165,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1722343606053,0.07440162,3360.6,3360.0,2.97614]
["bitfinex","ETHUSD",1722343606542,0.07440162,3360.6,3359.4,2.97668]
["bitfinex","ETHUSD",1722343606543,2.97579,3360.5,3359.4,2.97663]
["bitfinex","ETHUSD",1722343606713,2.97579,3360.5,3358.6,3.59314533]
["bitfinex","ETHUSD",1722343606714,0.07440851,3360.4,3359.6,2.97645]
["bitfinex","ETHUSD",1722343606930,2.2876,3360.9,3358.4,6.10355]
["bitfinex","ETHUSD",1722343606931,7.44846331,3361.4,3360.4,2.97581]
["bitfinex","ETHUSD",1722343607246,5.33837,3362.1,3360.9,2.97534]
["bitfinex","ETHUSD",1722343607441,2.364,3362.1,3361.2,2.97511]
["bitfinex","ETHUSD",1722343607633,2.364,3362.1,3361.2,3.17506]
["bitfinex","ETHUSD",1722343607634,0.31135292,3361.9,3361.2,3.17506]
["bitfinex","ETHUSD",1722343607943,5.33835,3362.1,3361.3,0.09521125]
["bitfinex","ETHUSD",1722343608254,2.97442,3362.0,3361.3,0.09521125]
["bitfinex","ETHUSD",1722343608562,3.04879389,3362.0,3361.4,35.0]
["bitfinex","ETHUSD",1722343608703,3.04879389,3362.0,3361.4,35.09519234]
["bitfinex","ETHUSD",1722343609044,2.97465,3361.8,3361.4,35.09519234]
["bitfinex","ETHUSD",1722343609244,2.364,3362.1,3361.4,35.09519234]
["bitfinex","ETHUSD",1722343609245,3.04911532,3361.7,3361.4,35.09519234]
["bitfinex","ETHUSD",1722343609414,2.97479,3361.6,3361.4,35.09519234]
["bitfinex","ETHUSD",1722343609615,0.07437531,3361.5,3361.4,0.09519234]
["bitfinex","ETHUSD",1722343609833,3.04923531,3361.5,3361.4,0.09519234]
["bitfinex","ETHUSD",1722343610041,3.04923531,3361.5,3361.0,35.0]
["bitfinex","ETHUSD",1722343610204,2.97496,3361.4,3361.0,35.0]
["bitfinex","ETHUSD",1722343610560,5.38252,3361.2,3361.1,0.09509082]
["bitfinex","ETHUSD",1722343610759,5.45691564,3361.2,3361.1,0.09509082]
["bitfinex","ETHUSD",1722343611049,2.97527,3361.1,3360.9,0.2]
["bitfinex","ETHUSD",1722343611201,3.59969698,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343611848,7.77322868,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343612244,10.90822868,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343612552,13.88352868,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343612844,16.88352868,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343613542,19.85882868,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343615414,22.19522868,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343615614,22.5059169,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343618042,19.45621992,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343618594,19.1455317,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343619569,13.0352317,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343620379,10.1488317,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343620589,2.97508,3361.3,3360.9,0.2]
["bitfinex","ETHUSD",1722343620740,2.97527,3361.1,3360.9,0.2]
["bitfinex","ETHUSD",1722343620972,3.04969557,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343621421,6.02499557,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343621591,2.97507,3361.3,3360.9,0.2]
["bitfinex","ETHUSD",1722343621776,0.07438914,3361.2,3360.9,0.2]
["bitfinex","ETHUSD",1722343622175,2.97495,3361.4,3360.9,0.2]
["bitfinex","ETHUSD",1722343622472,7.44846331,3361.6,3361.0,0.09530752]
["bitfinex","ETHUSD",1722343623086,0.07437669,3361.5,3361.0,0.09530752]
["bitfinex","ETHUSD",1722343623284,2.97504,3361.3,3361.0,0.09530752]
["bitfinex","ETHUSD",1722343623499,0.07438273,3361.4,3361.0,35.0]
["bitfinex","ETHUSD",1722343623735,7.44846331,3361.6,3361.1,0.09514831]
["bitfinex","ETHUSD",1722343623889,0.07437849,3361.5,3361.1,0.09514831]
["bitfinex","ETHUSD",1722343624522,3.04923849,3361.5,3361.1,0.09514831]
["bitfinex","ETHUSD",1722343624939,0.07437849,3361.5,3361.1,0.09514831]
["bitfinex","ETHUSD",1722343625999,0.07437849,3361.5,3360.9,0.2]
["bitfinex","ETHUSD",1722343626235,2.97465,3361.8,3361.0,37.97524]
["bitfinex","ETHUSD",1722343626400,2.97465,3361.8,3361.0,38.07034248]
["bitfinex","ETHUSD",1722343626740,0.07437847,3361.7,3361.0,35.09510248]
["bitfinex","ETHUSD",1722343627042,0.07437847,3361.7,3361.0,38.07039248]
["bitfinex","ETHUSD",1722343627321,0.07437847,3361.7,3361.1,2.97519]
["bitfinex","ETHUSD",1722343627527,3.28579405,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1722343627528,0.07437846,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1722343627895,0.07437846,3361.9,3361.2,0.05949584]
["bitfinex","ETHUSD",1722343627896,0.07437846,3361.9,3361.4,35.09494051]
["bitfinex","ETHUSD",1722343628098,0.31132405,3362.0,3361.6,2.97474]
["bitfinex","ETHUSD",1722343628330,0.31132405,3362.0,3361.5,0.0949216]
["bitfinex","ETHUSD",1722343628549,0.31132405,3362.0,3361.7,0.09488379]
["bitfinex","ETHUSD",1722343628842,3.04887777,3361.9,3361.6,0.0949027]
["bitfinex","ETHUSD",1722343629028,0.07436777,3361.9,3361.8,0.09486488]
["bitfinex","ETHUSD",1722343629216,6.02344777,3361.9,3361.4,35.0]
["bitfinex","ETHUSD",1722343629414,3.04893777,3361.9,3360.9,0.2]
["bitfinex","ETHUSD",1722343629728,2.97486,3361.5,3360.9,0.2]
["bitfinex","ETHUSD",1722343629931,0.07437735,3361.4,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343630355,5.94927,3361.8,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343630646,2.9746,3361.8,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343630849,3.04908821,3361.7,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343631002,2.97478,3361.6,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343631200,0.07437821,3361.5,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343632497,2.97478,3361.6,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343632498,3.0491582,3361.6,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343633152,2.97478,3361.6,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343633704,2.97463,3361.8,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343633903,2.97482,3361.6,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343634455,0.0743782,3361.5,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343635005,0.0743782,3361.6,3361.0,3.07021188]
["bitfinex","ETHUSD",1722343635223,3.0491882,3361.6,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343635506,0.0743782,3361.6,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343635738,3.0491982,3361.6,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343636259,7.44846331,3361.9,3361.0,3.12965443]
["bitfinex","ETHUSD",1722343636424,10.42302331,3361.9,3361.0,3.12965443]
["bitfinex","ETHUSD",1722343637122,2.97472,3361.7,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343637328,0.07437673,3361.6,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343637651,3.04918673,3361.6,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343638034,2.97486,3361.5,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343638971,2.97499,3361.4,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343639147,0.07437606,3361.5,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343639355,3.04929606,3361.5,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343639715,3.04926606,3361.5,3361.0,0.09491188]
["bitfinex","ETHUSD",1722343640263,3.04926606,3361.5,3361.1,0.0946548]
["bitfinex","ETHUSD",1722343640853,0.07437606,3361.5,3361.1,0.0946548]
["bitfinex","ETHUSD",1722343641161,2.97487,3361.5,3361.2,0.09463589]
["bitfinex","ETHUSD",1722343641454,3.04924601,3361.5,3361.2,0.09463589]
["bitfinex","ETHUSD",1722343641674,2.97477,3361.6,3361.3,0.09461697]
["bitfinex","ETHUSD",1722343641966,2.97487,3361.5,3360.9,0.2]
["bitfinex","ETHUSD",1722343642134,2.97495,3361.4,3360.9,0.2]
["bitfinex","ETHUSD",1722343642338,2.97494,3361.5,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343642669,3.04919601,3361.6,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343642865,2.97486,3361.5,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343643561,5.94979,3361.5,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343643725,2.97486,3361.5,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343644773,2.97505,3361.3,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343645063,2.97495,3361.4,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343645365,2.97504,3361.3,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343645578,2.97495,3361.4,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343645729,3.04932824,3361.4,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343646088,0.07437824,3361.7,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343646369,2.9748,3361.6,3361.0,0.09474565]
["bitfinex","ETHUSD",1722343646541,0.07437825,3361.5,3360.9,3.17537]
["bitfinex","ETHUSD",1722343646723,3.04923825,3361.5,3361.1,0.09478788]
["bitfinex","ETHUSD",1722343646929,0.07437825,3361.5,3361.0,0.09480679]
["bitfinex","ETHUSD",1722343647171,0.07437825,3361.5,3361.2,0.09476896]
["bitfinex","ETHUSD",1722343647339,0.07437825,3361.5,3361.1,0.09478788]
["bitfinex","ETHUSD",1722343647545,0.07437825,3361.5,3360.9,3.17538]
["bitfinex","ETHUSD",1722343647749,3.04924825,3361.5,3361.2,0.09476896]
["bitfinex","ETHUSD",1722343648045,3.04924825,3361.5,3361.3,0.09475005]
["bitfinex","ETHUSD",1722343648243,3.04932823,3361.4,3360.9,0.2]
["bitfinex","ETHUSD",1722343648563,3.04932823,3361.4,3361.0,0.09480679]
["bitfinex","ETHUSD",1722343648872,2.97512,3361.2,3361.0,0.09480679]
["bitfinex","ETHUSD",1722343649030,6.32975912,3361.1,3361.0,0.09480679]
["bitfinex","ETHUSD",1722343649437,5.9506,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343649638,6.02499,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343651233,15.68529,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343651435,18.66059,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343651632,21.31917098,3361.0,3360.9,0.2]
["bitfinex","ETHUSD",1722343656444,2.9766,3359.6,3359.2,35.0]
["bitfinex","ETHUSD",1722343656643,0.07441989,3359.5,3359.3,0.09201736]
["bitfinex","ETHUSD",1722343656841,0.07441989,3359.5,3359.2,35.0]
["bitfinex","ETHUSD",1722343657050,0.07441989,3359.5,3359.3,0.09254629]
["bitfinex","ETHUSD",1722343657283,0.07441989,3359.5,3359.2,35.0]
["bitfinex","ETHUSD",1722343657582,3.05104989,3359.5,3359.4,0.09252736]
["bitfinex","ETHUSD",1722343657756,3.05104989,3359.5,3359.3,0.09254629]
["bitfinex","ETHUSD",1722343658082,3.05104989,3359.5,3359.2,35.0]
["bitfinex","ETHUSD",1722343658083,3.05104989,3359.5,3359.4,0.09252736]
["bitfinex","ETHUSD",1722343658287,2.97637,3359.8,3359.4,0.09252736]
["bitfinex","ETHUSD",1722343658533,0.07441983,3359.7,3359.2,35.0]
["bitfinex","ETHUSD",1722343658796,3.05087983,3359.7,3359.5,0.0930806]
["bitfinex","ETHUSD",1722343658939,3.05087983,3359.7,3359.0,5.42272]
["bitfinex","ETHUSD",1722343659141,3.05087983,3359.7,3359.6,0.09306167]
["bitfinex","ETHUSD",1722343659385,3.05087983,3359.7,3359.1,35.0]
["bitfinex","ETHUSD",1722343659586,3.05087983,3359.7,3359.6,0.09306167]
["bitfinex","ETHUSD",1722343659765,3.04903183,3359.7,3359.1,35.0]
["bitfinex","ETHUSD",1722343659968,2.97646,3359.7,3359.6,0.09306167]
["bitfinex","ETHUSD",1722343660177,2.97649,3359.7,3359.1,35.0]
["bitfinex","ETHUSD",1722343660391,2.97649,3359.7,3359.6,0.09306167]
["bitfinex","ETHUSD",1722343660870,2.97649,3359.7,3359.1,35.0]
["bitfinex","ETHUSD",1722343661070,2.97649,3359.7,3359.6,0.09306167]
["bitfinex","ETHUSD",1722343661267,2.97649,3359.7,3359.1,35.0]
["bitfinex","ETHUSD",1722343661471,7.44846331,3360.0,3359.6,0.09306167]
["bitfinex","ETHUSD",1722343661695,7.44846331,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1722343661696,7.44846331,3360.0,3359.3,5.95351]
["bitfinex","ETHUSD",1722343661850,7.44846331,3360.0,3359.7,0.09304274]
["bitfinex","ETHUSD",1722343662046,2.97597,3360.3,3359.3,2.97675]
["bitfinex","ETHUSD",1722343662357,2.97601,3360.2,3359.4,3.06975953]
["bitfinex","ETHUSD",1722343662572,2.97611,3360.1,3359.4,0.09309953]
["bitfinex","ETHUSD",1722343662748,3.05060091,3360.0,3359.4,0.09309953]
["bitfinex","ETHUSD",1722343663284,0.07441091,3360.0,3359.4,0.09309953]
["bitfinex","ETHUSD",1722343663438,2.97637,3359.8,3359.4,0.09309953]
["bitfinex","ETHUSD",1722343663644,3.05086778,3359.7,3359.1,35.0]
["bitfinex","ETHUSD",1722343663848,2.97668,3359.5,3359.2,0.0931374]
["bitfinex","ETHUSD",1722343664088,0.07442132,3359.4,3359.2,0.0931374]
["bitfinex","ETHUSD",1722343664408,2.97681,3359.3,3359.2,0.0931374]
["bitfinex","ETHUSD",1722343664746,2.97681,3359.3,3358.5,5.38645]
["bitfinex","ETHUSD",1722343665080,0.07442664,3359.2,3358.5,5.38645]
["bitfinex","ETHUSD",1722343665286,3.05132664,3359.2,3358.5,5.38645]
["bitfinex","ETHUSD",1722343665494,3.05132664,3359.2,3358.5,2.409]
["bitfinex","ETHUSD",1722343665649,2.97699,3359.1,3358.5,2.409]
["bitfinex","ETHUSD",1722343665957,0.07443351,3359.0,3358.6,35.0]
["bitfinex","ETHUSD",1722343666169,2.977,3359.1,3358.6,35.0]
["bitfinex","ETHUSD",1722343666359,0.07443347,3359.0,3358.6,35.0]
["bitfinex","ETHUSD",1722343667484,3.05143347,3359.1,3358.6,35.0]
["bitfinex","ETHUSD",1722343668205,2.97723,3358.9,3358.6,35.0]
["bitfinex","ETHUSD",1722343668360,0.07443566,3358.8,3358.3,0.2983]
["bitfinex","ETHUSD",1722343668894,0.07443566,3358.8,3358.4,35.0]
["bitfinex","ETHUSD",1722343669100,0.07443564,3358.9,3358.4,35.0]
["bitfinex","ETHUSD",1722343669303,0.07443563,3359.2,3358.4,35.0]
["bitfinex","ETHUSD",1722343669459,3.05134563,3359.2,3358.5,3.27577]
["bitfinex","ETHUSD",1722343669822,3.05134563,3359.2,3358.5,0.2983]
["bitfinex","ETHUSD",1722343669823,2.97698,3359.1,3358.5,0.2983]
["bitfinex","ETHUSD",1722343670001,0.07443559,3359.0,3358.5,0.2983]
["bitfinex","ETHUSD",1722343670301,0.07443559,3359.0,3358.6,0.09372275]
["bitfinex","ETHUSD",1722343671002,0.07443559,3359.0,3358.4,38.2759]
["bitfinex","ETHUSD",1722343671228,0.07443559,3359.0,3358.7,0.09370381]
["bitfinex","ETHUSD",1722343671502,3.05156559,3359.0,3358.8,0.09368487]
["bitfinex","ETHUSD",1722343671672,5.95432,3358.9,3358.8,0.09368487]
["bitfinex","ETHUSD",1722343671879,2.97735,3358.7,3358.1,2.4499]
["bitfinex","ETHUSD",1722343672075,0.07444223,3358.6,3358.1,2.4499]
["bitfinex","ETHUSD",1722343672271,0.07444223,3358.6,3358.2,35.09382014]
["bitfinex","ETHUSD",1722343672780,0.07444222,3359.0,3358.4,2.97756]
["bitfinex","ETHUSD",1722343672986,7.44846331,3359.1,3358.6,2.97738]
["bitfinex","ETHUSD",1722343673292,7.44846331,3359.1,3358.7,3.07109144]
["bitfinex","ETHUSD",1722343673661,7.44846331,3359.1,3358.7,0.09376144]
["bitfinex","ETHUSD",1722343674001,7.44846331,3359.1,3358.5,0.05954842]
["bitfinex","ETHUSD",1722343674002,7.44846331,3359.1,3358.8,2.97724]
["bitfinex","ETHUSD",1722343674203,2.97654,3359.6,3358.8,3.0709825]
["bitfinex","ETHUSD",1722343674373,0.07442665,3359.5,3358.8,0.0937425]
["bitfinex","ETHUSD",1722343674701,0.07442665,3359.5,3358.8,2.97721]
["bitfinex","ETHUSD",1722343674904,0.07442665,3359.5,3358.9,6.04792356]
["bitfinex","ETHUSD",1722343675087,0.07442665,3359.5,3358.9,3.07081356]
["bitfinex","ETHUSD",1722343675504,0.07442662,3359.6,3358.9,3.07081356]
["bitfinex","ETHUSD",1722343675662,2.97597,3360.3,3359.0,2.54744129]
["bitfinex","ETHUSD",1722343676009,2.97597,3360.3,3359.4,2.97669]
["bitfinex","ETHUSD",1722343676010,2.97601,3360.2,3359.4,2.97669]
["bitfinex","ETHUSD",1722343676178,2.97601,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1722343676179,2.97601,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1722343676377,2.97601,3360.2,3359.5,0.0935019]
["bitfinex","ETHUSD",1722343676582,0.07441152,3360.1,3359.5,0.0935019]
["bitfinex","ETHUSD",1722343676778,0.07441152,3360.1,3359.3,3.0363192]
["bitfinex","ETHUSD",1722343676779,3.05056152,3360.1,3359.3,3.0363192]
["bitfinex","ETHUSD",1722343676979,3.05056152,3360.1,3359.0,2.4879]
["bitfinex","ETHUSD",1722343676980,2.97625,3360.0,3359.6,0.09341815]
["bitfinex","ETHUSD",1722343677277,3.0506963,3359.9,3359.7,0.09339922]
["bitfinex","ETHUSD",1722343677493,0.0744163,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1722343677807,2.97612,3360.1,3359.8,0.09338029]
["bitfinex","ETHUSD",1722343677966,0.07441615,3360.0,3359.3,2.97673]
["bitfinex","ETHUSD",1722343678169,0.07441615,3360.0,3359.9,0.09336137]
["bitfinex","ETHUSD",1722343678478,0.07441615,3360.0,3359.4,2.97672]
["bitfinex","ETHUSD",1722343678680,0.07441615,3360.0,3359.5,0.09343708]
["bitfinex","ETHUSD",1722343678877,7.44846331,3360.4,3360.1,2.97605]
["bitfinex","ETHUSD",1722343679079,7.44846331,3360.4,3359.9,2.9762]
["bitfinex","ETHUSD",1722343679303,7.44846331,3360.4,3359.9,2.97619]
["bitfinex","ETHUSD",1722343679462,7.44846331,3360.4,3359.7,5.2588]
["bitfinex","ETHUSD",1722343679463,7.44846331,3360.4,3360.2,2.97598]
["bitfinex","ETHUSD",1722343679668,7.44846331,3360.4,3360.3,0.09296878]
["bitfinex","ETHUSD",1722343680392,7.44846331,3360.4,3359.2,4.6455]
["bitfinex","ETHUSD",1722343680567,0.07441126,3360.3,3359.5,3.27488]
["bitfinex","ETHUSD",1722343680771,3.05040126,3360.3,3359.5,3.27488]
["bitfinex","ETHUSD",1722343680969,0.07441126,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1722343681206,7.44846331,3360.4,3359.7,0.059529]
["bitfinex","ETHUSD",1722343681452,7.44846331,3360.4,3360.1,2.97602]
["bitfinex","ETHUSD",1722343681942,7.44846331,3360.4,3359.3,3.0]
["bitfinex","ETHUSD",1722343681943,0.07439745,3360.3,3359.8,2.3374]
["bitfinex","ETHUSD",1722343682147,0.07439745,3360.3,3359.3,3.0]
["bitfinex","ETHUSD",1722343682148,0.07439745,3360.3,3359.5,3.27485]
["bitfinex","ETHUSD",1722343682460,0.07439745,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1722343682461,3.05032745,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1722343682597,3.05032745,3360.3,3359.4,0.2983]
["bitfinex","ETHUSD",1722343682598,0.07439745,3360.3,3359.4,0.2983]
["bitfinex","ETHUSD",1722343682803,7.44846331,3360.4,3359.7,2.97637]
["bitfinex","ETHUSD",1722343683047,7.44846331,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1722343683213,7.44846331,3360.4,3360.1,2.97609]
["bitfinex","ETHUSD",1722343683422,7.44846331,3360.4,3359.9,2.97619]
["bitfinex","ETHUSD",1722343683955,7.44846331,3360.4,3359.8,2.97631]
["bitfinex","ETHUSD",1722343684707,0.07439759,3360.3,3359.8,2.97631]
["bitfinex","ETHUSD",1722343684932,7.44846331,3360.4,3359.8,2.97631]
["bitfinex","ETHUSD",1722343685154,7.44846331,3360.4,3359.9,0.09285011]
["bitfinex","ETHUSD",1722343685448,0.07440196,3360.3,3359.9,0.09285011]
["bitfinex","ETHUSD",1722343685670,0.82668849,3360.3,3359.9,0.09285011]
["bitfinex","ETHUSD",1722343685818,0.07440769,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1722343686002,0.07440769,3360.2,3359.5,0.2983]
["bitfinex","ETHUSD",1722343686201,0.07440769,3360.2,3359.7,0.09288796]
["bitfinex","ETHUSD",1722343686445,0.07440769,3360.2,3359.4,2.97666]
["bitfinex","ETHUSD",1722343686446,0.07440769,3360.2,3359.6,0.09290689]
["bitfinex","ETHUSD",1722343686645,4.17554644,3360.2,3359.8,0.09286903]
["bitfinex","ETHUSD",1722343686831,4.17557644,3360.2,3359.7,0.09288796]
["bitfinex","ETHUSD",1722343687033,4.17557644,3360.2,3359.3,2.97675]
["bitfinex","ETHUSD",1722343687233,2.9762,3360.0,3359.8,0.09291222]
["bitfinex","ETHUSD",1722343687404,0.6975126,3359.9,3359.1,3.17692]
["bitfinex","ETHUSD",1722343687608,0.07441498,3359.9,3359.1,3.17692]
["bitfinex","ETHUSD",1722343687811,0.07441498,3359.9,3359.2,0.09302581]
["bitfinex","ETHUSD",1722343688041,0.07441498,3359.9,3359.3,2.97674]
["bitfinex","ETHUSD",1722343688563,4.10116875,3360.2,3359.2,0.09302581]
["bitfinex","ETHUSD",1722343688564,0.07441518,3360.1,3359.4,3.06970514]
["bitfinex","ETHUSD",1722343688764,0.91253689,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1722343688950,10.42429331,3360.4,3359.6,2.97649]
["bitfinex","ETHUSD",1722343689115,0.55,3360.3,3359.6,3.06944728]
["bitfinex","ETHUSD",1722343689314,0.55,3360.3,3359.6,2.97649]
["bitfinex","ETHUSD",1722343689561,0.55,3360.3,3359.7,3.06938835]
["bitfinex","ETHUSD",1722343690252,7.44846331,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1722343690652,0.07440309,3360.3,3360.0,0.09288157]
["bitfinex","ETHUSD",1722343691060,3.05037309,3360.3,3360.0,0.09288157]
["bitfinex","ETHUSD",1722343691354,3.05037309,3360.3,3360.1,0.2]
["bitfinex","ETHUSD",1722343691355,0.07441003,3360.2,3360.1,0.2]
["bitfinex","ETHUSD",1722343691730,0.07441003,3360.2,3360.1,0.29271867]
["bitfinex","ETHUSD",1722343691932,4.39789636,3360.2,3360.1,0.29271867]
["bitfinex","ETHUSD",1722343692252,4.94789636,3360.2,3360.1,0.29271867]
["bitfinex","ETHUSD",1722343692556,4.94789636,3360.2,3360.1,0.29278347]
["bitfinex","ETHUSD",1722343692944,1.97188636,3360.2,3360.1,0.2]
["bitfinex","ETHUSD",1722343693146,7.44846331,3360.4,3360.1,0.2]
["bitfinex","ETHUSD",1722343693451,0.07441046,3360.3,3360.1,0.29278347]
["bitfinex","ETHUSD",1722343693658,0.07441046,3360.3,3360.1,0.2]
["bitfinex","ETHUSD",1722343693816,0.07441046,3360.3,3360.2,0.09276454]
["bitfinex","ETHUSD",1722343694254,0.07441046,3360.3,3360.1,0.2]
["bitfinex","ETHUSD",1722343694554,0.07441046,3360.3,3360.2,0.09276454]
["bitfinex","ETHUSD",1722343694916,0.07441046,3360.3,3360.1,0.2]
["bitfinex","ETHUSD",1722343695316,0.07440404,3360.5,3360.2,0.09276454]
["bitfinex","ETHUSD",1722343695743,0.07440404,3360.5,3360.1,0.4]
["bitfinex","ETHUSD",1722343695942,0.07440404,3360.5,3360.3,0.09274562]
["bitfinex","ETHUSD",1722343696176,0.07440404,3360.5,3360.1,0.4]
["bitfinex","ETHUSD",1722343696379,0.07440366,3360.6,3360.4,0.0927267]
["bitfinex","ETHUSD",1722343696579,1.20881403,3360.6,3360.1,3.37608]
["bitfinex","ETHUSD",1722343696775,3.0,3360.8,3360.5,0.09270778]
["bitfinex","ETHUSD",1722343696980,0.55,3360.7,3360.1,0.4]
["bitfinex","ETHUSD",1722343697277,0.55,3360.7,3360.2,0.09276454]
["bitfinex","ETHUSD",1722343697476,0.55,3360.7,3360.1,0.4]
["bitfinex","ETHUSD",1722343697634,0.07440375,3360.6,3360.2,0.09276454]
["bitfinex","ETHUSD",1722343697838,0.07440375,3360.6,3360.1,0.4]
["bitfinex","ETHUSD",1722343698034,0.07440375,3360.6,3360.2,0.09276454]
["bitfinex","ETHUSD",1722343698272,3.05006375,3360.6,3360.1,0.4]
["bitfinex","ETHUSD",1722343698574,4.23948713,3360.6,3360.2,0.09276454]
["bitfinex","ETHUSD",1722343698948,2.97575,3360.5,3360.2,0.09276454]
["bitfinex","ETHUSD",1722343699276,1.26382713,3360.6,3360.1,0.4]
["bitfinex","ETHUSD",1722343699277,0.07440355,3360.4,3360.3,0.08665548]
["bitfinex","ETHUSD",1722343699474,0.07440355,3360.4,3360.1,0.6]
["bitfinex","ETHUSD",1722343699781,0.07440355,3360.4,3360.2,0.08667441]
["bitfinex","ETHUSD",1722343700178,0.07440355,3360.4,3360.1,0.6]
["bitfinex","ETHUSD",1722343700483,0.07440355,3360.4,3360.3,0.08665548]
["bitfinex","ETHUSD",1722343700639,0.07440355,3360.4,3360.2,0.08667441]
["bitfinex","ETHUSD",1722343700975,0.07440355,3360.4,3360.3,0.08665548]
["bitfinex","ETHUSD",1722343701182,3.52557,3360.7,3360.3,0.08665548]
["bitfinex","ETHUSD",1722343701383,0.07440316,3360.6,3360.1,0.6]
["bitfinex","ETHUSD",1722343701777,2.24494333,3360.7,3360.2,0.08658801]
["bitfinex","ETHUSD",1722343702283,2.24494333,3360.7,3360.3,0.08656908]
["bitfinex","ETHUSD",1722343702583,0.07440294,3360.6,3360.1,3.57605]
["bitfinex","ETHUSD",1722343702770,0.07440294,3360.6,3360.4,0.08370753]
["bitfinex","ETHUSD",1722343702970,0.07440294,3360.6,3360.1,3.57605]
["bitfinex","ETHUSD",1722343703172,2.97539,3360.9,3360.5,0.08368861]
["bitfinex","ETHUSD",1722343703482,2.97539,3360.9,3360.1,0.6]
["bitfinex","ETHUSD",1722343703483,3.04988869,3360.8,3360.1,0.6]
["bitfinex","ETHUSD",1722343703697,3.04988869,3360.8,3360.2,0.08099992]
["bitfinex","ETHUSD",1722343703841,0.07439869,3360.8,3360.4,0.2]
["bitfinex","ETHUSD",1722343704438,3.04992869,3360.8,3360.4,0.2]
["bitfinex","ETHUSD",1722343704680,4.39731089,3360.8,3360.4,0.2]
["bitfinex","ETHUSD",1722343705184,2.97566,3360.6,3360.4,0.2]
["bitfinex","ETHUSD",1722343705367,0.07439847,3360.5,3360.4,0.2]
["bitfinex","ETHUSD",1722343705583,0.07439845,3360.7,3360.4,0.2]
["bitfinex","ETHUSD",1722343705893,0.07439845,3360.7,3360.4,0.28096207]
["bitfinex","ETHUSD",1722343706177,7.44846331,3361.0,3360.4,0.28096207]
["bitfinex","ETHUSD",1722343706178,10.42376331,3361.0,3360.4,0.28096207]
["bitfinex","ETHUSD",1722343706381,0.55,3360.9,3360.4,0.2]
["bitfinex","ETHUSD",1722343706600,6.2864523,3361.3,3360.4,0.2]
["bitfinex","ETHUSD",1722343706601,3.3113623,3361.3,3360.4,0.2]
["bitfinex","ETHUSD",1722343707182,0.07438935,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1722343707416,0.07438935,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1722343707589,0.07438935,3361.2,3360.7,0.08072176]
["bitfinex","ETHUSD",1722343708081,2.9753,3361.0,3360.4,0.2]
["bitfinex","ETHUSD",1722343708298,2.97555,3360.8,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343708587,0.07439292,3360.9,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343708588,2.97565,3360.6,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343708946,0.62439775,3360.7,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343709150,3.60001775,3360.7,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343709388,2.97565,3360.6,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343709886,3.05005233,3360.6,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343711216,2.97517,3361.2,3360.5,3.0564996]
["bitfinex","ETHUSD",1722343711415,3.04960378,3361.1,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343711600,2.97532,3361.0,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343711806,3.04978395,3360.9,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343712530,0.07439395,3360.9,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343712914,2.97553,3360.8,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343713091,0.60247738,3361.1,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343713092,0.07439912,3360.7,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343713595,3.05001912,3360.7,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343714534,0.07439912,3360.7,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343714687,2.97517,3361.2,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343714909,0.55,3361.1,3360.5,3.0564596]
["bitfinex","ETHUSD",1722343715108,0.62439372,3361.1,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343716146,3.59960372,3361.1,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343716659,2.97531,3361.0,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343716868,3.04978365,3360.9,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343717153,0.07439365,3360.9,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343718769,3.04982365,3360.9,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343718970,0.07439365,3360.9,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343719330,3.04980365,3360.9,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343719660,2.97557,3360.7,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343719843,3.05004864,3360.6,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343720246,0.07439864,3360.6,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343720771,3.05004864,3360.6,3360.5,0.0807596]
["bitfinex","ETHUSD",1722343721246,2.97565,3360.6,3360.4,0.2]
["bitfinex","ETHUSD",1722343721441,2.97565,3360.6,3360.5,0.08066244]
["bitfinex","ETHUSD",1722343721641,3.34491562,3360.6,3360.5,0.08066244]
["bitfinex","ETHUSD",1722343721849,2.97574,3360.5,3360.4,0.2]
["bitfinex","ETHUSD",1722343722377,5.95148,3360.5,3360.4,0.2]
["bitfinex","ETHUSD",1722343722574,6.50148,3360.5,3360.4,0.2]
["bitfinex","ETHUSD",1722343724841,9.47722,3360.5,3360.4,0.2]
["bitfinex","ETHUSD",1722343725036,10.80650491,3360.5,3360.4,0.2]
["bitfinex","ETHUSD",1722343726477,7.83076491,3360.5,3360.4,0.2]
["bitfinex","ETHUSD",1722343727995,10.80650491,3360.5,3360.4,0.2]
["bitfinex","ETHUSD",1722343728157,7.83076491,3360.5,3360.4,0.2]
["bitfinex","ETHUSD",1722343729169,21.59244491,3360.5,3360.4,0.2]
["bitfinex","ETHUSD",1722343729369,15.03904,3360.2,3360.1,0.6]
["bitfinex","ETHUSD",1722343729575,20.91924,3360.2,3360.1,0.6]
["bitfinex","ETHUSD",1722343730900,5.95378,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1722343731113,6.57821804,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1722343732791,3.60132804,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1722343732988,3.52689,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1722343733189,3.60132944,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1722343733575,3.05132944,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1722343733774,2.97689,3359.2,3359.1,0.2]
["bitfinex","ETHUSD",1722343734073,0.07443435,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1722343734274,0.07443435,3359.2,3358.6,0.07863773]
["bitfinex","ETHUSD",1722343734590,3.05134435,3359.2,3358.6,0.07863773]
["bitfinex","ETHUSD",1722343734975,3.05134435,3359.2,3358.4,3.27589]
["bitfinex","ETHUSD",1722343735174,3.05134435,3359.2,3358.7,0.07861879]
["bitfinex","ETHUSD",1722343735498,2.97659,3359.6,3358.8,0.07859985]
["bitfinex","ETHUSD",1722343735690,0.07442744,3359.5,3358.9,2.2709]
["bitfinex","ETHUSD",1722343735889,0.07442744,3359.5,3359.0,0.07886742]
["bitfinex","ETHUSD",1722343736091,0.07442744,3359.5,3359.0,35.07886742]
["bitfinex","ETHUSD",1722343736286,10.42488331,3359.8,3359.0,35.07886742]
["bitfinex","ETHUSD",1722343736593,10.42488331,3359.8,3359.0,38.05588742]
["bitfinex","ETHUSD",1722343736814,10.42488331,3359.8,3359.0,3.05588742]
["bitfinex","ETHUSD",1722343737019,2.97654,3359.6,3359.0,0.07886742]
["bitfinex","ETHUSD",1722343737314,0.07442442,3359.5,3359.0,0.07886742]
["bitfinex","ETHUSD",1722343738139,2.97677,3359.4,3359.0,0.07886742]
["bitfinex","ETHUSD",1722343738342,0.07442899,3359.3,3358.5,2.97745]
["bitfinex","ETHUSD",1722343738503,0.07442899,3359.3,3359.1,0.07669231]
["bitfinex","ETHUSD",1722343738702,0.07442899,3359.3,3358.6,35.0]
["bitfinex","ETHUSD",1722343738903,2.97704,3359.1,3358.7,0.07676806]
["bitfinex","ETHUSD",1722343739242,0.07443721,3359.0,3358.4,0.2983]
["bitfinex","ETHUSD",1722343739407,3.05150721,3359.0,3358.4,35.0]
["bitfinex","ETHUSD",1722343739612,2.97716,3358.9,3358.5,0.0768741]
["bitfinex","ETHUSD",1722343739938,0.07443801,3358.8,3358.5,0.0768741]
["bitfinex","ETHUSD",1722343740436,0.07443762,3359.0,3358.4,2.97755]
["bitfinex","ETHUSD",1722343740643,0.0744288,3359.2,3358.6,0.07685516]
["bitfinex","ETHUSD",1722343740822,0.0744288,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1722343741027,0.0744288,3359.2,3358.7,0.07689003]
["bitfinex","ETHUSD",1722343741525,2.977,3359.1,3358.7,0.07689003]
["bitfinex","ETHUSD",1722343741729,0.07443281,3359.0,3358.7,0.07689003]
["bitfinex","ETHUSD",1722343741954,0.07443281,3359.0,3358.5,2.2772]
["bitfinex","ETHUSD",1722343743159,0.07443278,3359.2,3358.6,0.37525561]
["bitfinex","ETHUSD",1722343743452,0.07443278,3359.2,3358.7,2.97734]
["bitfinex","ETHUSD",1722343743957,7.44846331,3359.3,3358.8,0.07688544]
["bitfinex","ETHUSD",1722343745252,2.97653,3359.7,3359.0,2.97705]
["bitfinex","ETHUSD",1722343745632,5.95306,3359.7,3358.9,2.97715]
["bitfinex","ETHUSD",1722343745955,0.07442427,3359.6,3359.0,0.07674353]
["bitfinex","ETHUSD",1722343746158,3.05100427,3359.6,3359.0,0.07674353]
["bitfinex","ETHUSD",1722343746536,2.97665,3359.5,3359.0,0.07674353]
["bitfinex","ETHUSD",1722343746851,2.97686,3359.3,3359.0,0.07674353]
["bitfinex","ETHUSD",1722343747058,0.07443063,3359.2,3358.2,37.97773]
["bitfinex","ETHUSD",1722343747260,6.02829063,3359.2,3359.1,0.07667437]
["bitfinex","ETHUSD",1722343747461,6.02829063,3359.2,3358.2,40.95544]
["bitfinex","ETHUSD",1722343747462,2.97699,3359.1,3358.2,40.95544]
["bitfinex","ETHUSD",1722343747655,0.07443401,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1722343747950,2.9769,3359.2,3358.6,0.2983]
["bitfinex","ETHUSD",1722343748152,0.0744331,3359.1,3358.5,3.05174557]
["bitfinex","ETHUSD",1722343748319,0.0744331,3359.1,3358.7,0.07423769]
["bitfinex","ETHUSD",1722343748524,0.0744331,3359.1,3358.6,0.07425663]
["bitfinex","ETHUSD",1722343749065,0.07443313,3359.4,3358.7,2.97734]
["bitfinex","ETHUSD",1722343749563,0.07443313,3359.4,3358.8,0.07421875]
["bitfinex","ETHUSD",1722343751135,2.97685,3359.3,3358.8,0.07421875]
["bitfinex","ETHUSD",1722343751338,3.05137999,3359.2,3358.8,0.07421875]
["bitfinex","ETHUSD",1722343751549,2.97701,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1722343751843,2.97701,3359.1,3358.9,0.07419981]
["bitfinex","ETHUSD",1722343752051,0.07443089,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1722343752245,0.07443089,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1722343752447,3.05133015,3359.2,3358.4,2.97754]
["bitfinex","ETHUSD",1722343752657,3.05133015,3359.2,3358.5,0.07436884]
["bitfinex","ETHUSD",1722343752858,2.97712,3359.0,3358.5,0.07436884]
["bitfinex","ETHUSD",1722343753056,0.0744326,3358.9,3358.5,0.07436884]
["bitfinex","ETHUSD",1722343753260,2.97712,3359.0,3358.3,2.97765]
["bitfinex","ETHUSD",1722343753442,2.97712,3359.0,3358.6,0.0743499]
["bitfinex","ETHUSD",1722343753648,3.05159257,3358.9,3358.2,37.97778]
["bitfinex","ETHUSD",1722343753967,0.07443257,3358.9,3358.2,37.97778]
["bitfinex","ETHUSD",1722343754172,3.05150261,3359.0,3358.3,0.07456098]
["bitfinex","ETHUSD",1722343754333,3.05150261,3359.0,3358.4,0.2983]
["bitfinex","ETHUSD",1722343754534,3.05145259,3359.1,3358.4,0.37284204]
["bitfinex","ETHUSD",1722343754965,2.97713,3359.0,3358.4,0.07454204]
["bitfinex","ETHUSD",1722343755270,3.05159386,3358.9,3358.4,0.07454204]
["bitfinex","ETHUSD",1722343755455,0.07443386,3358.9,3358.2,37.97778]
["bitfinex","ETHUSD",1722343755772,2.97709,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1722343755976,0.07443387,3358.9,3358.3,3.05224381]
["bitfinex","ETHUSD",1722343756486,0.07443387,3358.9,3358.4,0.2983]
["bitfinex","ETHUSD",1722343756772,3.05159387,3358.9,3358.5,0.07451592]
["bitfinex","ETHUSD",1722343757374,3.05159387,3358.9,3358.6,0.07449698]
["bitfinex","ETHUSD",1722343757579,3.05159387,3358.9,3358.3,0.2983]
["bitfinex","ETHUSD",1722343757794,0.07443387,3358.9,3358.7,0.07447804]
["bitfinex","ETHUSD",1722343758081,2.9769,3359.2,3358.7,0.07447804]
["bitfinex","ETHUSD",1722343758282,2.9769,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1722343758587,2.9769,3359.2,3358.6,0.2983]
["bitfinex","ETHUSD",1722343758761,2.9769,3359.2,3358.6,0.37279698]
["bitfinex","ETHUSD",1722343759144,2.9769,3359.2,3358.6,0.07449698]
["bitfinex","ETHUSD",1722343759346,2.97707,3359.0,3358.6,0.07449698]
["bitfinex","ETHUSD",1722343759562,3.05142063,3359.1,3358.4,0.2983]
["bitfinex","ETHUSD",1722343759781,3.05142063,3359.1,3358.7,0.07447804]
["bitfinex","ETHUSD",1722343760099,3.05142063,3359.1,3358.4,0.2983]
["bitfinex","ETHUSD",1722343760300,3.05142063,3359.1,3358.8,0.0744591]
["bitfinex","ETHUSD",1722343760502,3.05142063,3359.1,3358.4,0.2983]
["bitfinex","ETHUSD",1722343760655,3.05142063,3359.1,3358.9,0.07444016]
["bitfinex","ETHUSD",1722343760856,2.97712,3359.0,3358.3,0.2983]
["bitfinex","ETHUSD",1722343761081,2.97717,3358.9,3358.2,37.97777]
["bitfinex","ETHUSD",1722343761400,2.97699,3359.1,3358.3,2.97764]
["bitfinex","ETHUSD",1722343761568,5.95404,3359.1,3358.3,2.97764]
["bitfinex","ETHUSD",1722343761755,0.07443241,3359.0,3358.4,0.2983]
["bitfinex","ETHUSD",1722343761956,0.07443241,3359.1,3358.2,35.0]
["bitfinex","ETHUSD",1722343762157,0.07444191,3359.4,3358.2,35.0]
["bitfinex","ETHUSD",1722343762391,2.97681,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1722343762587,3.05132575,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1722343762805,0.07442575,3359.4,3358.7,0.2983]
["bitfinex","ETHUSD",1722343762986,3.0,3360.1,3359.0,0.2983]
["bitfinex","ETHUSD",1722343763300,7.44846331,3360.3,3359.1,3.33478897]
["bitfinex","ETHUSD",1722343763453,2.97601,3360.2,3359.4,2.97664]
["bitfinex","ETHUSD",1722343763658,2.97601,3360.2,3359.5,38.05952496]
["bitfinex","ETHUSD",1722343764059,10.42446331,3360.3,3359.5,38.35782496]
["bitfinex","ETHUSD",1722343764300,2.9761,3360.1,3359.5,38.05952496]
["bitfinex","ETHUSD",1722343764602,10.42443331,3360.3,3359.5,35.0]
["bitfinex","ETHUSD",1722343764603,0.07440619,3360.0,3359.5,35.0]
["bitfinex","ETHUSD",1722343764959,2.97646,3359.7,3359.5,35.0]
["bitfinex","ETHUSD",1722343765256,2.97646,3359.7,3358.6,2.345]
["bitfinex","ETHUSD",1722343765257,2.97676,3359.4,3358.6,2.97737]
["bitfinex","ETHUSD",1722343765459,0.07441905,3359.3,3358.5,2.3029]
["bitfinex","ETHUSD",1722343765705,5.41395,3360.0,3358.6,35.0]
["bitfinex","ETHUSD",1722343765706,2.97705,3359.1,3358.6,35.0]
["bitfinex","ETHUSD",1722343766398,2.97717,3358.9,3358.1,5.46056]
["bitfinex","ETHUSD",1722343766608,0.07442793,3359.0,3358.1,5.46052]
["bitfinex","ETHUSD",1722343766763,2.97721,3358.9,3358.2,35.0]
["bitfinex","ETHUSD",1722343767097,2.97747,3358.6,3358.2,35.0]
["bitfinex","ETHUSD",1722343767297,3.05177768,3358.7,3358.2,35.0]
["bitfinex","ETHUSD",1722343767496,2.97724,3358.9,3358.2,35.0]
["bitfinex","ETHUSD",1722343767657,2.97739,3358.7,3358.2,35.0]
["bitfinex","ETHUSD",1722343767852,2.97743,3358.6,3358.2,35.0]
["bitfinex","ETHUSD",1722343768304,2.97785,3358.2,3357.7,2.2513]
["bitfinex","ETHUSD",1722343768503,2.97811,3357.9,3357.2,2.4828]
["bitfinex","ETHUSD",1722343768860,2.97791,3358.1,3357.3,35.07782007]
["bitfinex","ETHUSD",1722343769107,10.42599331,3358.5,3357.4,3.03804429]
["bitfinex","ETHUSD",1722343769108,2.97779,3358.2,3357.4,3.03804429]
["bitfinex","ETHUSD",1722343769309,2.97779,3358.2,3357.3,2.97852]
["bitfinex","ETHUSD",1722343769812,2.97792,3358.1,3357.4,35.0]
["bitfinex","ETHUSD",1722343769964,10.42601331,3358.5,3357.4,35.0]
["bitfinex","ETHUSD",1722343770164,10.42601331,3358.5,3357.5,3.05956037]
["bitfinex","ETHUSD",1722343770165,2.97776,3358.3,3357.5,3.05956037]
["bitfinex","ETHUSD",1722343770394,0.07445051,3358.2,3357.5,0.05956037]
["bitfinex","ETHUSD",1722343770561,2.97796,3358.0,3357.5,0.05956037]
["bitfinex","ETHUSD",1722343770869,2.97798,3358.0,3357.4,35.0]
["bitfinex","ETHUSD",1722343772325,7.44846331,3358.5,3357.5,3.05956376]
["bitfinex","ETHUSD",1722343772514,7.44846331,3358.5,3357.7,2.97821]
["bitfinex","ETHUSD",1722343772828,7.44846331,3358.5,3358.0,2.97791]
["bitfinex","ETHUSD",1722343773041,2.97731,3358.8,3357.8,0.05955323]
["bitfinex","ETHUSD",1722343773197,2.97731,3358.8,3357.9,2.97803]
["bitfinex","ETHUSD",1722343773398,2.97731,3358.8,3358.0,3.03750176]
["bitfinex","ETHUSD",1722343773594,2.97711,3359.0,3358.0,3.03751176]
["bitfinex","ETHUSD",1722343773832,7.44846331,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1722343774138,2.97712,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1722343774347,2.97712,3359.0,3358.5,35.0]
["bitfinex","ETHUSD",1722343775157,2.97712,3359.0,3358.6,0.06826793]
["bitfinex","ETHUSD",1722343775447,2.97717,3358.9,3358.6,0.06826793]
["bitfinex","ETHUSD",1722343777040,2.97731,3358.8,3358.1,2.2828]
["bitfinex","ETHUSD",1722343777235,3.05151258,3359.0,3358.7,0.06824899]
["bitfinex","ETHUSD",1722343777436,2.97708,3359.0,3358.2,2.99346004]
["bitfinex","ETHUSD",1722343777607,5.95392,3359.2,3358.8,0.06823005]
["bitfinex","ETHUSD",1722343777809,2.97699,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1722343778009,2.97688,3359.3,3358.5,3.03484843]
["bitfinex","ETHUSD",1722343778211,2.97664,3359.5,3358.6,2.97734]
["bitfinex","ETHUSD",1722343778411,7.44846331,3359.9,3358.7,35.05737648]
["bitfinex","ETHUSD",1722343778638,2.2795,3360.2,3359.2,2.97684]
["bitfinex","ETHUSD",1722343778797,2.9762,3360.0,3359.3,2.97681]
["bitfinex","ETHUSD",1722343779031,0.07441121,3360.0,3359.3,0.06800253]
["bitfinex","ETHUSD",1722343779255,2.97669,3359.5,3358.8,3.0]
["bitfinex","ETHUSD",1722343779455,2.97663,3359.6,3358.8,3.0]
["bitfinex","ETHUSD",1722343779768,2.97679,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1722343779972,2.97678,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1722343780329,5.95356,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1722343780529,2.97681,3359.3,3358.8,3.0]
["bitfinex","ETHUSD",1722343780952,0.07442714,3359.2,3357.9,2.395]
["bitfinex","ETHUSD",1722343781227,2.97707,3359.0,3358.3,0.2983]
["bitfinex","ETHUSD",1722343781425,0.0744318,3359.0,3358.3,3.0]
["bitfinex","ETHUSD",1722343781665,2.9773,3358.8,3358.3,3.0]
["bitfinex","ETHUSD",1722343781868,2.9772,3358.9,3357.9,2.395]
["bitfinex","ETHUSD",1722343782029,2.9772,3358.9,3358.1,2.97779]
["bitfinex","ETHUSD",1722343782237,2.9772,3358.9,3358.2,0.2983]
["bitfinex","ETHUSD",1722343782565,2.9772,3358.9,3357.9,5.373]
["bitfinex","ETHUSD",1722343782770,2.97735,3358.7,3357.9,5.373]
["bitfinex","ETHUSD",1722343782973,2.97735,3358.7,3358.0,35.0]
["bitfinex","ETHUSD",1722343783169,2.97735,3358.7,3358.1,3.2983]
["bitfinex","ETHUSD",1722343783468,2.9772,3358.9,3358.1,3.2983]
["bitfinex","ETHUSD",1722343783630,2.97726,3358.8,3358.1,3.2983]
["bitfinex","ETHUSD",1722343783832,2.97726,3358.8,3358.2,35.0]
["bitfinex","ETHUSD",1722343784971,2.97716,3358.9,3358.2,35.0]
["bitfinex","ETHUSD",1722343785571,0.07443241,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1722343785783,2.97717,3358.9,3358.0,0.01572832]
["bitfinex","ETHUSD",1722343786079,0.07444018,3358.8,3358.0,5.97796]
["bitfinex","ETHUSD",1722343786246,2.977,3359.1,3358.3,2.97765]
["bitfinex","ETHUSD",1722343786470,2.977,3359.1,3358.0,3.0]
["bitfinex","ETHUSD",1722343786471,0.595387,3359.0,3358.5,0.2983]
["bitfinex","ETHUSD",1722343786675,5.9765,3359.7,3358.6,0.35784195]
["bitfinex","ETHUSD",1722343786872,2.9765,3359.7,3358.9,2.97711]
["bitfinex","ETHUSD",1722343787072,2.9765,3359.7,3358.9,2.97709]
["bitfinex","ETHUSD",1722343787388,2.97619,3360.0,3359.1,2.97693]
["bitfinex","ETHUSD",1722343787595,1.00486821,3360.0,3359.3,2.97675]
["bitfinex","ETHUSD",1722343787760,0.97279633,3360.1,3359.4,0.05952685]
["bitfinex","ETHUSD",1722343787963,2.97595,3360.3,3359.5,3.04429679]
["bitfinex","ETHUSD",1722343788189,7.44846331,3360.5,3359.6,0.05952453]
["bitfinex","ETHUSD",1722343788389,2.97614,3360.1,3359.6,0.06772786]
["bitfinex","ETHUSD",1722343788599,0.07441063,3360.0,3359.6,0.06772786]
["bitfinex","ETHUSD",1722343788804,3.05061063,3360.0,3359.2,2.97683]
["bitfinex","ETHUSD",1722343788975,3.57885906,3360.0,3359.7,0.0677161]
["bitfinex","ETHUSD",1722343789305,2.97627,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1722343789470,2.97627,3359.9,3359.8,0.06769717]
["bitfinex","ETHUSD",1722343789678,0.60265906,3360.0,3359.2,2.97683]
["bitfinex","ETHUSD",1722343790005,3.57888906,3360.0,3359.3,0.06779183]
["bitfinex","ETHUSD",1722343790303,3.71368507,3359.9,3359.3,0.06779183]
["bitfinex","ETHUSD",1722343790457,0.66293583,3359.9,3359.3,3.04455183]
["bitfinex","ETHUSD",1722343790657,2.97616,3360.1,3359.3,2.97676]
["bitfinex","ETHUSD",1722343790888,2.97629,3359.9,3359.4,0.06752535]
["bitfinex","ETHUSD",1722343791307,7.44846331,3360.5,3359.5,2.97663]
["bitfinex","ETHUSD",1722343791476,7.44846331,3360.5,3359.8,2.97631]
["bitfinex","ETHUSD",1722343791677,10.42425331,3360.5,3359.8,3.03583094]
["bitfinex","ETHUSD",1722343791889,2.97586,3360.4,3359.9,0.06747733]
["bitfinex","ETHUSD",1722343792386,11.76425864,3360.5,3359.9,0.06747733]
["bitfinex","ETHUSD",1722343792779,11.76425864,3360.5,3359.8,0.05952094]
["bitfinex","ETHUSD",1722343792995,4.31579533,3360.5,3359.8,0.05952094]
["bitfinex","ETHUSD",1722343793172,2.97605,3360.2,3359.9,0.06746657]
["bitfinex","ETHUSD",1722343793375,2.97605,3360.2,3359.6,2.4099]
["bitfinex","ETHUSD",1722343793586,2.97605,3360.2,3359.7,0.06750443]
["bitfinex","ETHUSD",1722343794318,2.97619,3360.0,3359.5,3.0]
["bitfinex","ETHUSD",1722343794489,2.97619,3360.0,3359.8,0.0674855]
["bitfinex","ETHUSD",1722343794821,2.97619,3360.0,3359.9,0.06729801]
["bitfinex","ETHUSD",1722343794971,2.97619,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1722343795182,2.97619,3360.0,3359.5,0.06739165]
["bitfinex","ETHUSD",1722343795676,3.05050488,3360.1,3359.5,0.06739165]
["bitfinex","ETHUSD",1722343795910,0.07440488,3360.1,3359.5,0.06739165]
["bitfinex","ETHUSD",1722343796076,2.97576,3360.5,3359.7,2.97641]
["bitfinex","ETHUSD",1722343796278,2.97565,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1722343796621,2.97557,3360.7,3360.0,3.1029658]
["bitfinex","ETHUSD",1722343797119,2.97549,3360.8,3360.0,3.1029658]
["bitfinex","ETHUSD",1722343797317,1.33993633,3360.7,3360.0,3.04344494]
["bitfinex","ETHUSD",1722343797487,1.33993633,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1722343797723,2.97549,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1722343797895,2.97549,3360.8,3360.2,0.06727709]
["bitfinex","ETHUSD",1722343798405,10.42377331,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1722343798590,10.42377331,3361.0,3360.3,3.04309569]
["bitfinex","ETHUSD",1722343798793,7.44846331,3361.0,3360.4,3.03533332]
["bitfinex","ETHUSD",1722343798977,8.79082764,3361.0,3360.4,3.10249009]
["bitfinex","ETHUSD",1722343799178,11.76613764,3361.0,3360.4,0.12667009]
["bitfinex","ETHUSD",1722343799419,3.04982777,3360.9,3360.4,0.06715677]
["bitfinex","ETHUSD",1722343799614,3.04982777,3360.9,3360.0,5.67652]
["bitfinex","ETHUSD",1722343799615,2.97548,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1722343799917,2.97548,3360.8,3360.5,0.06713785]
["bitfinex","ETHUSD",1722343800077,1.48160559,3360.7,3360.0,5.67656]
["bitfinex","ETHUSD",1722343800283,7.50713783,3360.7,3360.6,0.06711893]
["bitfinex","ETHUSD",1722343800480,1.55599783,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1722343800709,4.45721559,3360.7,3360.6,0.06711893]
["bitfinex","ETHUSD",1722343800919,4.45721559,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1722343801231,0.74327356,3360.6,3360.0,0.06692053]
["bitfinex","ETHUSD",1722343801397,0.74327356,3360.6,3360.0,0.36522053]
["bitfinex","ETHUSD",1722343801799,2.97574,3360.5,3360.0,0.06692053]
["bitfinex","ETHUSD",1722343802002,2.97593,3360.3,3359.6,5.26364]
["bitfinex","ETHUSD",1722343802311,0.66949436,3360.3,3360.1,0.06690161]
["bitfinex","ETHUSD",1722343802507,2.97574,3360.5,3359.8,0.2983]
["bitfinex","ETHUSD",1722343802812,0.74327356,3360.6,3359.9,0.05951956]
["bitfinex","ETHUSD",1722343803012,0.74327356,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1722343803226,4.45721559,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1722343803425,4.45721559,3360.7,3360.1,0.06690161]
["bitfinex","ETHUSD",1722343804298,2.97568,3360.6,3360.1,0.06690161]
["bitfinex","ETHUSD",1722343805897,1.55600212,3360.7,3360.1,0.06690161]
["bitfinex","ETHUSD",1722343806200,2.97567,3360.6,3359.8,2.97631]
["bitfinex","ETHUSD",1722343806434,2.97579,3360.5,3360.2,0.06681097]
["bitfinex","ETHUSD",1722343806736,0.0743965,3360.4,3359.8,3.0]
["bitfinex","ETHUSD",1722343807036,2.97594,3360.3,3359.7,3.0]
["bitfinex","ETHUSD",1722343807243,0.0743965,3360.4,3359.6,2.5854]
["bitfinex","ETHUSD",1722343807244,2.97576,3360.5,3359.9,0.06687133]
["bitfinex","ETHUSD",1722343807402,2.97576,3360.5,3359.6,2.2871]
["bitfinex","ETHUSD",1722343807603,3.71905956,3360.5,3360.0,0.06685599]
["bitfinex","ETHUSD",1722343807927,2.97602,3360.2,3359.6,2.5854]
["bitfinex","ETHUSD",1722343808428,2.97602,3360.2,3359.7,0.06691278]
["bitfinex","ETHUSD",1722343809559,3.05033488,3360.3,3359.7,0.36521278]
["bitfinex","ETHUSD",1722343809761,3.05033488,3360.3,3359.7,0.06691278]
["bitfinex","ETHUSD",1722343809918,3.71816856,3360.3,3359.7,0.06691278]
["bitfinex","ETHUSD",1722343810263,2.97615,3360.1,3359.7,0.06691278]
["bitfinex","ETHUSD",1722343810412,2.97623,3360.0,3359.7,0.06691278]
["bitfinex","ETHUSD",1722343810616,0.07440533,3359.9,3359.7,0.06691278]
["bitfinex","ETHUSD",1722343810851,5.95271,3359.9,3359.1,5.47657]
["bitfinex","ETHUSD",1722343811159,2.97635,3359.9,3359.8,0.0669548]
["bitfinex","ETHUSD",1722343811315,3.571601,3359.9,3359.1,5.47657]
["bitfinex","ETHUSD",1722343811661,2.97635,3359.9,3359.2,0.36536839]
["bitfinex","ETHUSD",1722343811830,2.97635,3359.9,3359.2,3.36536839]
["bitfinex","ETHUSD",1722343812326,0.07440887,3359.8,3359.2,0.06706839]
["bitfinex","ETHUSD",1722343812533,2.9765,3359.7,3359.2,0.06706839]
["bitfinex","ETHUSD",1722343812852,3.05057376,3360.1,3359.3,0.06729325]
["bitfinex","ETHUSD",1722343813015,2.97615,3360.1,3359.3,2.97674]
["bitfinex","ETHUSD",1722343813218,3.73310559,3360.7,3359.4,2.4079]
["bitfinex","ETHUSD",1722343813539,2.9758,3360.5,3359.5,0.35782558]
["bitfinex","ETHUSD",1722343813864,2.97583,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1722343814040,2.97575,3360.5,3359.8,3.03588065]
["bitfinex","ETHUSD",1722343814229,2.97575,3360.5,3359.8,3.10319042]
["bitfinex","ETHUSD",1722343814430,2.97583,3360.4,3359.8,3.10319042]
["bitfinex","ETHUSD",1722343814630,2.97583,3360.4,3359.8,0.42513042]
["bitfinex","ETHUSD",1722343814932,2.97583,3360.4,3359.8,0.12683042]
["bitfinex","ETHUSD",1722343815315,3.0,3361.1,3359.9,3.03574064]
["bitfinex","ETHUSD",1722343815557,6.04964953,3361.1,3360.1,2.97605]
["bitfinex","ETHUSD",1722343815722,6.04964953,3361.1,3360.3,2.97588]
["bitfinex","ETHUSD",1722343815920,2.97534,3361.0,3360.4,0.05033644]
["bitfinex","ETHUSD",1722343816147,2.97534,3361.0,3360.4,0.06719622]
["bitfinex","ETHUSD",1722343816148,2.97539,3360.9,3360.4,0.06719622]
["bitfinex","ETHUSD",1722343816580,3.04968837,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1722343816721,3.04968837,3361.0,3360.5,0.0671773]
["bitfinex","ETHUSD",1722343817053,3.04968837,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1722343817054,3.95218321,3361.0,3360.6,0.06715838]
["bitfinex","ETHUSD",1722343817425,3.95218321,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1722343817622,3.04968837,3361.0,3360.7,0.06713946]
["bitfinex","ETHUSD",1722343817830,2.9754,3360.9,3360.2,2.447]
["bitfinex","ETHUSD",1722343818034,2.97559,3360.7,3360.0,0.2983]
["bitfinex","ETHUSD",1722343818362,2.97559,3360.7,3360.0,3.2983]
["bitfinex","ETHUSD",1722343818562,0.0743884,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1722343818731,0.97689424,3360.8,3359.8,2.3006]
["bitfinex","ETHUSD",1722343818936,0.97689424,3360.8,3359.6,2.9765]
["bitfinex","ETHUSD",1722343818937,2.97596,3360.3,3359.6,2.9765]
["bitfinex","ETHUSD",1722343819165,2.97596,3360.3,3359.7,3.0]
["bitfinex","ETHUSD",1722343819576,2.97584,3360.4,3359.7,3.0]
["bitfinex","ETHUSD",1722343819873,2.97584,3360.4,3359.7,6.27472]
["bitfinex","ETHUSD",1722343820077,2.97571,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1722343820078,0.07440055,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1722343820236,3.6514846,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1722343820570,0.55,3360.5,3360.0,0.06727191]
["bitfinex","ETHUSD",1722343820776,0.07440674,3360.4,3360.0,0.06727191]
["bitfinex","ETHUSD",1722343820939,0.07440674,3360.4,3359.6,0.2983]
["bitfinex","ETHUSD",1722343821140,2.97601,3360.2,3360.1,0.06705936]
["bitfinex","ETHUSD",1722343821366,3.33605167,3360.2,3359.5,3.0]
["bitfinex","ETHUSD",1722343821573,2.97621,3360.0,3359.4,2.46]
["bitfinex","ETHUSD",1722343821733,2.97621,3360.0,3359.4,5.7583]
["bitfinex","ETHUSD",1722343822578,2.97579,3360.5,3359.4,5.46]
["bitfinex","ETHUSD",1722343822763,3.05019145,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1722343822967,3.9543,3360.5,3359.6,3.33427253]
["bitfinex","ETHUSD",1722343823167,2.97588,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1722343824178,3.05028146,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1722343825681,2.97573,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1722343825857,2.97573,3360.6,3359.9,2.97623]
["bitfinex","ETHUSD",1722343826055,7.44846331,3361.0,3360.0,3.03570115]
["bitfinex","ETHUSD",1722343826375,3.0,3361.1,3360.2,2.4306]
["bitfinex","ETHUSD",1722343826584,5.97521,3361.1,3360.3,0.02079307]
["bitfinex","ETHUSD",1722343826784,2.97531,3361.0,3360.3,2.99666307]
["bitfinex","ETHUSD",1722343827147,5.95067,3361.0,3360.3,2.99666307]
["bitfinex","ETHUSD",1722343827349,2.9754,3360.9,3360.3,0.02079307]
["bitfinex","ETHUSD",1722343827553,2.9754,3360.9,3360.3,0.0595104]
["bitfinex","ETHUSD",1722343827970,2.97531,3361.0,3360.3,0.0595104]
["bitfinex","ETHUSD",1722343828198,2.97522,3361.1,3360.3,3.0354304]
["bitfinex","ETHUSD",1722343828401,2.97495,3361.4,3360.7,2.97555]
["bitfinex","ETHUSD",1722343828701,2.97495,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1722343828904,2.97504,3361.3,3360.7,0.05950475]
["bitfinex","ETHUSD",1722343829407,2.97514,3361.2,3360.3,3.2983]
["bitfinex","ETHUSD",1722343829730,2.97533,3361.0,3360.3,3.2983]
["bitfinex","ETHUSD",1722343829879,2.97533,3361.0,3360.3,6.27418]
["bitfinex","ETHUSD",1722343830415,0.07438186,3360.9,3360.3,3.0]
["bitfinex","ETHUSD",1722343830617,2.97555,3360.8,3360.1,3.2983]
["bitfinex","ETHUSD",1722343830822,5.95121,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1722343831126,6.0255888,3360.7,3360.0,3.0]
["bitfinex","ETHUSD",1722343831325,2.97581,3360.5,3360.0,3.0]
["bitfinex","ETHUSD",1722343831476,2.4022,3361.2,3359.5,2.446]
["bitfinex","ETHUSD",1722343831477,0.07439755,3360.4,3359.5,2.446]
["bitfinex","ETHUSD",1722343831678,2.97616,3360.1,3359.5,2.446]
["bitfinex","ETHUSD",1722343832324,0.07439755,3360.4,3359.5,2.446]
["bitfinex","ETHUSD",1722343832479,2.97625,3360.0,3359.2,5.37078]
["bitfinex","ETHUSD",1722343832675,2.97625,3360.0,3359.2,8.34756]
["bitfinex","ETHUSD",1722343832886,2.97625,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1722343833419,5.95251,3360.0,3359.4,3.2983]
["bitfinex","ETHUSD",1722343833623,0.07439755,3360.4,3359.4,3.0]
["bitfinex","ETHUSD",1722343833624,2.97628,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1722343833821,2.97628,3359.9,3359.3,3.0]
["bitfinex","ETHUSD",1722343834038,2.97641,3359.8,3359.3,3.0]
["bitfinex","ETHUSD",1722343834234,2.97641,3359.8,3359.2,2.3939]
["bitfinex","ETHUSD",1722343835327,2.97619,3360.0,3359.3,3.07277317]
["bitfinex","ETHUSD",1722343835532,2.97628,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1722343835902,2.97628,3359.9,3359.5,0.09599345]
["bitfinex","ETHUSD",1722343836487,2.97628,3359.9,3359.3,3.2983]
["bitfinex","ETHUSD",1722343836691,2.97645,3359.7,3359.6,0.09538693]
["bitfinex","ETHUSD",1722343836891,2.97665,3359.5,3358.8,2.9772]
["bitfinex","ETHUSD",1722343837112,2.97651,3359.7,3358.8,2.97716]
["bitfinex","ETHUSD",1722343837441,2.97659,3359.6,3358.9,0.09552595]
["bitfinex","ETHUSD",1722343838028,2.97659,3359.6,3358.9,3.07264595]
["bitfinex","ETHUSD",1722343838224,2.97659,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1722343838428,2.97663,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1722343838636,2.97663,3359.5,3359.1,0.09548623]
["bitfinex","ETHUSD",1722343839309,2.97663,3359.5,3358.9,3.0]
["bitfinex","ETHUSD",1722343839649,2.97663,3359.5,3358.9,3.2983]
["bitfinex","ETHUSD",1722343839810,2.97673,3359.4,3359.0,0.095818]
["bitfinex","ETHUSD",1722343840205,2.97673,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1722343840406,2.97695,3359.2,3358.9,0.09583786]
["bitfinex","ETHUSD",1722343840917,2.97694,3359.2,3358.9,0.09583786]
["bitfinex","ETHUSD",1722343841116,2.977,3359.1,3358.5,3.0]
["bitfinex","ETHUSD",1722343841348,2.977,3359.1,3359.0,0.09588614]
["bitfinex","ETHUSD",1722343841504,2.977,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1722343841702,2.977,3359.1,3359.0,0.09588614]
["bitfinex","ETHUSD",1722343841946,2.977,3359.1,3358.5,3.0]
["bitfinex","ETHUSD",1722343842242,0.37209158,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1722343842243,3.05119858,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1722343842549,2.9769,3359.2,3358.6,0.0959656]
["bitfinex","ETHUSD",1722343842956,2.9774,3358.7,3358.0,2.97791]
["bitfinex","ETHUSD",1722343843468,2.97746,3358.6,3357.8,2.97809]
["bitfinex","ETHUSD",1722343843654,2.97767,3358.4,3357.7,2.2702]
["bitfinex","ETHUSD",1722343844100,2.97767,3358.4,3357.7,5.24842]
["bitfinex","ETHUSD",1722343844757,2.97767,3358.4,3357.7,5.54672]
["bitfinex","ETHUSD",1722343844982,2.97769,3358.3,3357.7,2.5685]
["bitfinex","ETHUSD",1722343845303,2.97769,3358.3,3357.8,3.0]
["bitfinex","ETHUSD",1722343845605,5.95545,3358.3,3357.8,3.0]
["bitfinex","ETHUSD",1722343845787,2.97769,3358.3,3357.6,3.2983]
["bitfinex","ETHUSD",1722343845987,2.97769,3358.3,3357.6,3.27661]
["bitfinex","ETHUSD",1722343846159,2.97769,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1722343846561,2.97792,3358.1,3357.6,3.0]
["bitfinex","ETHUSD",1722343846783,2.97769,3358.3,3357.5,3.0]
["bitfinex","ETHUSD",1722343847027,2.97783,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1722343847327,2.97783,3358.2,3357.6,3.0]
["bitfinex","ETHUSD",1722343848236,2.97783,3358.2,3357.5,3.0]
["bitfinex","ETHUSD",1722343848383,2.97794,3358.1,3357.5,3.0]
["bitfinex","ETHUSD",1722343848579,2.97794,3358.1,3357.4,5.6433]
["bitfinex","ETHUSD",1722343848806,2.4808,3358.8,3357.0,5.3238]
["bitfinex","ETHUSD",1722343848807,2.97815,3357.8,3357.0,5.3238]
["bitfinex","ETHUSD",1722343849021,2.97815,3357.8,3357.0,8.30259]
["bitfinex","ETHUSD",1722343849329,2.97815,3357.8,3357.1,35.0]
["bitfinex","ETHUSD",1722343849479,2.97823,3357.7,3357.1,35.0]
["bitfinex","ETHUSD",1722343849682,2.97819,3357.8,3357.1,37.97875]
["bitfinex","ETHUSD",1722343850200,2.97819,3357.8,3357.1,35.0]
["bitfinex","ETHUSD",1722343850460,2.97837,3357.6,3357.2,0.09437424]
["bitfinex","ETHUSD",1722343850933,0.07445709,3357.7,3357.2,0.09437424]
["bitfinex","ETHUSD",1722343851089,2.97841,3357.5,3357.2,0.09437424]
["bitfinex","ETHUSD",1722343851993,0.0744648,3357.4,3357.2,0.09437424]
["bitfinex","ETHUSD",1722343852193,2.97841,3357.5,3357.2,0.09437424]
["bitfinex","ETHUSD",1722343852718,3.05296636,3357.4,3357.2,0.09437424]
["bitfinex","ETHUSD",1722343852918,3.05305027,3357.3,3357.2,0.09437424]
["bitfinex","ETHUSD",1722343853093,2.97858,3357.3,3357.2,0.09437424]
["bitfinex","ETHUSD",1722343854100,0.07447025,3357.5,3357.2,0.09437424]
["bitfinex","ETHUSD",1722343854293,0.07447025,3357.5,3356.9,35.0]
["bitfinex","ETHUSD",1722343854530,2.97837,3357.6,3357.3,0.09499668]
["bitfinex","ETHUSD",1722343854701,3.523327,3357.6,3356.9,35.0]
["bitfinex","ETHUSD",1722343855022,2.9784,3357.5,3356.9,35.0]
["bitfinex","ETHUSD",1722343855229,2.9784,3357.5,3357.0,0.09555167]
["bitfinex","ETHUSD",1722343856007,2.97851,3357.4,3357.0,0.09555167]
["bitfinex","ETHUSD",1722343856730,2.97841,3357.5,3357.0,0.09555167]
["bitfinex","ETHUSD",1722343857024,2.97845,3357.5,3357.0,0.09555167]
["bitfinex","ETHUSD",1722343858427,2.97796,3358.0,3357.0,0.09555167]
["bitfinex","ETHUSD",1722343858428,2.97792,3358.1,3357.1,3.27701]
["bitfinex","ETHUSD",1722343858630,1.59101033,3358.2,3357.2,0.15508225]
["bitfinex","ETHUSD",1722343858837,5.33898,3358.7,3357.9,2.97799]
["bitfinex","ETHUSD",1722343859061,2.97754,3358.5,3358.0,0.09535285]
["bitfinex","ETHUSD",1722343859361,2.97775,3358.3,3358.0,0.09535285]
["bitfinex","ETHUSD",1722343859567,5.339,3358.7,3358.1,35.0]
["bitfinex","ETHUSD",1722343859735,2.97725,3358.8,3358.1,38.07314298]
["bitfinex","ETHUSD",1722343859940,9.81006331,3359.1,3358.1,35.09533298]
["bitfinex","ETHUSD",1722343860260,2.97777,3358.3,3358.1,35.09533298]
["bitfinex","ETHUSD",1722343860469,0.07444764,3358.3,3358.1,0.09533298]
["bitfinex","ETHUSD",1722343860678,9.81006331,3359.1,3358.3,2.97765]
["bitfinex","ETHUSD",1722343860856,0.07443558,3359.0,3358.4,37.97755]
["bitfinex","ETHUSD",1722343861171,0.07443558,3359.0,3358.4,35.09527336]
["bitfinex","ETHUSD",1722343861378,2.97721,3358.9,3358.4,35.09527336]
["bitfinex","ETHUSD",1722343861528,2.97743,3358.6,3358.4,0.09527336]
["bitfinex","ETHUSD",1722343861874,2.97743,3358.6,3357.9,3.2763]
["bitfinex","ETHUSD",1722343861875,3.05195143,3358.5,3357.8,0.2983]
["bitfinex","ETHUSD",1722343862073,3.05195143,3358.5,3357.9,35.0]
["bitfinex","ETHUSD",1722343862272,3.05195143,3358.5,3357.9,35.09537273]
["bitfinex","ETHUSD",1722343862768,0.07444143,3358.5,3357.9,35.09537273]
["bitfinex","ETHUSD",1722343862972,5.95494,3358.6,3357.9,35.39367273]
["bitfinex","ETHUSD",1722343863130,0.07444143,3358.5,3357.9,35.39367273]
["bitfinex","ETHUSD",1722343863764,2.97741,3358.7,3357.9,38.37167273]
["bitfinex","ETHUSD",1722343864064,10.42547331,3359.1,3357.9,38.37167273]
["bitfinex","ETHUSD",1722343864065,7.44846331,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1722343864267,2.97694,3359.2,3358.4,2.97755]
["bitfinex","ETHUSD",1722343864481,2.97699,3359.1,3358.5,0.09525349]
["bitfinex","ETHUSD",1722343864936,2.97692,3359.2,3358.5,3.07272349]
["bitfinex","ETHUSD",1722343866055,2.97684,3359.3,3358.6,2.97738]
["bitfinex","ETHUSD",1722343866247,2.97656,3359.6,3358.9,2.97708]
["bitfinex","ETHUSD",1722343866449,5.38101,3360.0,3359.0,0.05953922]
["bitfinex","ETHUSD",1722343866652,2.97623,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1722343867145,3.05070475,3359.9,3359.4,0.09462601]
["bitfinex","ETHUSD",1722343867479,2.97617,3360.1,3359.4,3.07133601]
["bitfinex","ETHUSD",1722343867983,2.4048,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1722343868190,0.24048,3360.4,3359.6,2.97652]
["bitfinex","ETHUSD",1722343868353,2.97575,3360.5,3359.8,3.07089658]
["bitfinex","ETHUSD",1722343868548,2.97593,3360.3,3359.7,0.09456644]
["bitfinex","ETHUSD",1722343868788,0.07440608,3360.2,3359.9,0.09452673]
["bitfinex","ETHUSD",1722343868987,0.07440608,3360.2,3359.4,2.97666]
["bitfinex","ETHUSD",1722343868988,0.07440608,3360.2,3359.8,0.09454658]
["bitfinex","ETHUSD",1722343869191,2.97576,3360.5,3360.0,0.09450688]
["bitfinex","ETHUSD",1722343869394,0.595137,3360.4,3359.9,0.09452673]
["bitfinex","ETHUSD",1722343869691,2.97536,3361.0,3360.2,2.97595]
["bitfinex","ETHUSD",1722343869865,3.04981224,3360.9,3360.2,3.03546379]
["bitfinex","ETHUSD",1722343870068,3.04981224,3360.9,3360.3,0.09444733]
["bitfinex","ETHUSD",1722343870360,2.97579,3360.5,3360.3,0.09444733]
["bitfinex","ETHUSD",1722343870676,2.97594,3360.3,3359.5,5.97658]
["bitfinex","ETHUSD",1722343871281,0.0743986,3360.2,3359.5,5.97657]
["bitfinex","ETHUSD",1722343871694,0.0743986,3360.2,3359.5,3.0]
["bitfinex","ETHUSD",1722343871891,2.97568,3360.6,3359.4,3.0]
["bitfinex","ETHUSD",1722343872075,2.97619,3360.1,3359.4,5.97672]
["bitfinex","ETHUSD",1722343872389,0.0744068,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1722343872594,2.97634,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1722343872890,0.37946548,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1722343873048,3.35565548,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1722343874785,2.97635,3359.9,3359.1,2.97694]
["bitfinex","ETHUSD",1722343874986,2.97635,3359.9,3359.2,5.97689]
["bitfinex","ETHUSD",1722343875189,2.97606,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1722343875491,3.05030677,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1722343875803,2.9757,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1722343876451,0.07439798,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1722343876655,2.97585,3360.4,3359.7,2.97638]
["bitfinex","ETHUSD",1722343876853,0.37940778,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1722343877090,0.3050098,3360.5,3359.8,38.03583833]
["bitfinex","ETHUSD",1722343877700,2.97554,3360.8,3360.0,2.97618]
["bitfinex","ETHUSD",1722343877994,7.44846331,3360.9,3360.0,3.03565749]
["bitfinex","ETHUSD",1722343878201,7.44846331,3360.9,3360.1,3.0]
["bitfinex","ETHUSD",1722343878202,10.42390331,3360.9,3360.1,3.0]
["bitfinex","ETHUSD",1722343878408,10.42390331,3360.9,3360.2,0.05951339]
["bitfinex","ETHUSD",1722343879161,2.97562,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1722343879359,3.0501118,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1722343879558,0.0743918,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1722343879762,2.97545,3360.9,3360.0,3.05951642]
["bitfinex","ETHUSD",1722343879999,3.04984196,3360.9,3360.1,2.97601]
["bitfinex","ETHUSD",1722343880207,3.65236016,3360.9,3360.1,3.06914102]
["bitfinex","ETHUSD",1722343881003,2.97548,3360.8,3360.1,3.06914102]
["bitfinex","ETHUSD",1722343881207,2.97548,3360.8,3360.1,0.09313102]
["bitfinex","ETHUSD",1722343881520,0.074392,3360.7,3359.9,5.97627]
["bitfinex","ETHUSD",1722343881821,2.97571,3360.6,3360.2,0.09313985]
["bitfinex","ETHUSD",1722343881982,3.35522639,3360.5,3359.9,3.0]
["bitfinex","ETHUSD",1722343882188,2.97583,3360.4,3359.7,5.97643]
["bitfinex","ETHUSD",1722343882524,2.97583,3360.4,3359.8,0.09321926]
["bitfinex","ETHUSD",1722343883104,0.07439585,3360.3,3359.8,0.09321926]
["bitfinex","ETHUSD",1722343883287,3.0502516,3360.4,3359.8,0.09321926]
["bitfinex","ETHUSD",1722343883487,3.68335278,3360.4,3359.8,0.09321926]
["bitfinex","ETHUSD",1722343884125,0.70750278,3360.4,3359.8,0.09321926]
["bitfinex","ETHUSD",1722343884356,2.9756,3360.7,3360.0,2.97611]
["bitfinex","ETHUSD",1722343884357,2.97558,3360.7,3360.0,2.97611]
["bitfinex","ETHUSD",1722343884520,0.6025182,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1722343884738,2.97539,3360.9,3360.1,5.47009439]
["bitfinex","ETHUSD",1722343884917,2.97548,3360.8,3360.3,0.09312]
["bitfinex","ETHUSD",1722343885098,2.97548,3360.8,3360.1,5.37693469]
["bitfinex","ETHUSD",1722343885293,2.97548,3360.8,3360.4,0.09310015]
["bitfinex","ETHUSD",1722343885519,2.97548,3360.8,3360.1,5.37693469]
["bitfinex","ETHUSD",1722343885832,2.97548,3360.8,3360.2,0.05951421]
["bitfinex","ETHUSD",1722343886338,2.9753,3361.0,3360.3,3.06902]
["bitfinex","ETHUSD",1722343886539,2.97548,3360.8,3360.3,0.09312]
["bitfinex","ETHUSD",1722343886844,0.595047,3360.9,3360.3,3.06903]
["bitfinex","ETHUSD",1722343887040,2.975,3361.4,3360.4,2.97578]
["bitfinex","ETHUSD",1722343887194,2.97504,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1722343887594,2.97495,3361.4,3360.7,3.06858062]
["bitfinex","ETHUSD",1722343887922,3.0,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1722343888140,3.0,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1722343888347,3.0,3361.5,3361.0,3.06826109]
["bitfinex","ETHUSD",1722343888655,3.0,3361.5,3361.0,0.09298109]
["bitfinex","ETHUSD",1722343888861,3.97676273,3361.5,3361.0,0.09298109]
["bitfinex","ETHUSD",1722343889063,6.95162273,3361.5,3361.0,0.09298109]
["bitfinex","ETHUSD",1722343889463,2.97509,3361.3,3361.0,0.09298109]
["bitfinex","ETHUSD",1722343889623,3.04959633,3361.2,3360.7,3.0]
["bitfinex","ETHUSD",1722343889819,2.97521,3361.1,3360.8,0.09273044]
["bitfinex","ETHUSD",1722343890017,0.6243862,3361.0,3360.8,0.09273044]
["bitfinex","ETHUSD",1722343890341,3.90238656,3361.5,3360.5,5.97573]
["bitfinex","ETHUSD",1722343890342,6.87729656,3361.5,3360.9,0.0927106]
["bitfinex","ETHUSD",1722343890547,6.87729656,3361.5,3360.7,2.97549]
["bitfinex","ETHUSD",1722343890744,6.87729656,3361.5,3360.6,0.05950897]
["bitfinex","ETHUSD",1722343890745,0.0743767,3361.4,3361.0,0.09269076]
["bitfinex","ETHUSD",1722343890967,2.97509,3361.3,3360.5,5.97569]
["bitfinex","ETHUSD",1722343891123,3.87752567,3361.3,3361.1,0.09267092]
["bitfinex","ETHUSD",1722343891324,3.87752567,3361.3,3360.6,2.97561]
["bitfinex","ETHUSD",1722343891525,3.87752567,3361.3,3361.2,0.09265108]
["bitfinex","ETHUSD",1722343891742,3.87752567,3361.3,3360.7,3.0]
["bitfinex","ETHUSD",1722343891939,3.87752567,3361.3,3361.2,0.09265108]
["bitfinex","ETHUSD",1722343892466,3.87751567,3361.3,3360.7,3.0]
["bitfinex","ETHUSD",1722343892653,0.55,3361.2,3360.7,3.0]
["bitfinex","ETHUSD",1722343893236,2.97522,3361.1,3360.7,3.0]
["bitfinex","ETHUSD",1722343893568,2.97522,3361.1,3360.5,3.0]
["bitfinex","ETHUSD",1722343893761,5.9505,3361.1,3360.5,3.0]
["bitfinex","ETHUSD",1722343893965,3.04960417,3361.1,3360.5,3.0]
["bitfinex","ETHUSD",1722343894170,2.97522,3361.1,3360.5,5.97573]
["bitfinex","ETHUSD",1722343894474,3.66254626,3361.1,3360.5,3.0]
["bitfinex","ETHUSD",1722343895172,2.97454,3361.9,3361.1,2.97516]
["bitfinex","ETHUSD",1722343895630,2.97465,3361.8,3361.2,0.09265108]
["bitfinex","ETHUSD",1722343895826,2.97446,3362.0,3361.3,2.97499]
["bitfinex","ETHUSD",1722343896133,0.59487,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1722343896343,5.26671,3362.4,3361.7,2.97468]
["bitfinex","ETHUSD",1722343896344,5.26666,3362.4,3361.7,2.97468]
["bitfinex","ETHUSD",1722343896560,2.97406,3362.4,3361.7,2.97463]
["bitfinex","ETHUSD",1722343897066,2.97406,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1722343897757,2.97406,3362.4,3361.5,0.05948994]
["bitfinex","ETHUSD",1722343897954,2.97406,3362.4,3361.7,2.97462]
["bitfinex","ETHUSD",1722343898161,3.56886,3362.4,3361.7,5.94925]
["bitfinex","ETHUSD",1722343898361,0.31136584,3363.5,3361.5,0.05948781]
["bitfinex","ETHUSD",1722343898674,0.31136584,3363.5,3362.4,2.97401]
["bitfinex","ETHUSD",1722343898675,2.97338,3363.2,3362.4,2.97401]
["bitfinex","ETHUSD",1722343898874,2.9738,3362.7,3362.4,35.0]
["bitfinex","ETHUSD",1722343899044,2.97373,3362.8,3362.4,35.0]
["bitfinex","ETHUSD",1722343899448,2.97382,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1722343899751,2.97371,3362.9,3362.1,2.97432]
["bitfinex","ETHUSD",1722343900057,0.0743478,3362.8,3362.2,35.0]
["bitfinex","ETHUSD",1722343900257,0.55,3362.8,3361.6,3.0]
["bitfinex","ETHUSD",1722343900460,2.97415,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1722343900636,0.55,3362.2,3361.7,5.97466]
["bitfinex","ETHUSD",1722343900831,0.55,3362.2,3361.8,35.0]
["bitfinex","ETHUSD",1722343901196,2.97376,3362.8,3361.9,3.12511114]
["bitfinex","ETHUSD",1722343901340,2.97391,3362.6,3361.9,3.12511114]
["bitfinex","ETHUSD",1722343901537,0.55,3362.5,3361.9,3.12511114]
["bitfinex","ETHUSD",1722343901760,0.55,3362.5,3362.0,2.97438]
["bitfinex","ETHUSD",1722343902073,0.55,3362.5,3362.1,0.09116498]
["bitfinex","ETHUSD",1722343902273,0.55,3362.6,3362.1,0.09116498]
["bitfinex","ETHUSD",1722343902434,0.55,3362.6,3362.1,3.06548498]
["bitfinex","ETHUSD",1722343903175,3.52391,3362.6,3362.1,0.09116498]
["bitfinex","ETHUSD",1722343903540,3.59826354,3362.6,3362.1,0.09116498]
["bitfinex","ETHUSD",1722343903744,3.52391,3362.6,3362.1,0.09116498]
["bitfinex","ETHUSD",1722343903942,0.55,3362.6,3362.1,0.09116498]
["bitfinex","ETHUSD",1722343904153,0.55,3362.7,3362.2,0.05948279]
["bitfinex","ETHUSD",1722343904357,0.55,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1722343904643,2.97331,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1722343904839,2.97345,3363.1,3362.4,2.97401]
["bitfinex","ETHUSD",1722343905080,2.97331,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1722343905499,5.94664,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1722343905648,2.97331,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1722343905987,5.94664,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1722343906293,3.04769915,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1722343906648,0.55,3363.1,3362.6,2.97387]
["bitfinex","ETHUSD",1722343907191,0.55,3363.1,3362.7,0.05947132]
["bitfinex","ETHUSD",1722343907490,0.55,3363.4,3362.7,0.15048156]
["bitfinex","ETHUSD",1722343907668,0.55,3363.4,3362.8,0.05946708]
["bitfinex","ETHUSD",1722343907984,0.55,3363.4,3362.9,0.0909706]
["bitfinex","ETHUSD",1722343908295,0.2989,3363.8,3362.9,0.0909706]
["bitfinex","ETHUSD",1722343908296,0.2989,3363.8,3363.0,0.05946354]
["bitfinex","ETHUSD",1722343908490,3.27173,3363.8,3363.0,3.03298354]
["bitfinex","ETHUSD",1722343908792,0.2989,3363.8,3363.1,0.09079134]
["bitfinex","ETHUSD",1722343908993,3.27173,3363.8,3363.2,0.05945523]
["bitfinex","ETHUSD",1722343909279,3.27173,3363.8,3363.2,0.09077153]
["bitfinex","ETHUSD",1722343909478,2.97293,3363.7,3363.2,0.09077153]
["bitfinex","ETHUSD",1722343909854,2.97313,3363.5,3363.2,0.09077153]
["bitfinex","ETHUSD",1722343910185,2.97327,3363.3,3363.2,0.09077153]
["bitfinex","ETHUSD",1722343910747,5.94654,3363.3,3363.2,0.09077153]
["bitfinex","ETHUSD",1722343910946,6.49654,3363.3,3363.2,0.09077153]
["bitfinex","ETHUSD",1722343912668,2.97354,3363.0,3362.3,2.97411]
["bitfinex","ETHUSD",1722343912858,2.97354,3363.0,3362.4,3.0]
["bitfinex","ETHUSD",1722343913184,2.97336,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1722343913488,0.55,3363.1,3362.7,0.09041604]
["bitfinex","ETHUSD",1722343913662,2.97304,3363.6,3362.7,0.09041604]
["bitfinex","ETHUSD",1722343913981,0.55,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1722343914283,2.97333,3363.3,3362.8,0.09039622]
["bitfinex","ETHUSD",1722343914578,2.97352,3363.1,3362.4,2.974]
["bitfinex","ETHUSD",1722343914771,2.97352,3363.1,3362.9,0.09037641]
["bitfinex","ETHUSD",1722343914973,5.94664,3363.3,3362.5,5.97392]
["bitfinex","ETHUSD",1722343915184,0.55,3363.5,3363.0,0.09035659]
["bitfinex","ETHUSD",1722343915344,0.55,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1722343915686,2.97321,3363.4,3363.0,0.14981955]
["bitfinex","ETHUSD",1722343916485,2.97321,3363.4,3363.0,0.09035659]
["bitfinex","ETHUSD",1722343916684,3.52314,3363.5,3362.8,3.03317335]
["bitfinex","ETHUSD",1722343916893,0.55,3363.5,3362.9,3.06394641]
["bitfinex","ETHUSD",1722343917049,0.55,3363.5,3363.0,0.05946243]
["bitfinex","ETHUSD",1722343917249,0.55,3363.5,3363.1,0.09033677]
["bitfinex","ETHUSD",1722343917554,2.973,3363.6,3363.1,0.09033677]
["bitfinex","ETHUSD",1722343917769,2.97305,3363.6,3363.1,0.09033677]
["bitfinex","ETHUSD",1722343918051,0.55,3363.5,3363.2,0.09031696]
["bitfinex","ETHUSD",1722343918291,2.97318,3363.4,3362.9,2.4641]
["bitfinex","ETHUSD",1722343918517,0.62432788,3363.5,3363.0,0.09035659]
["bitfinex","ETHUSD",1722343918694,2.97342,3363.2,3363.0,0.09035659]
["bitfinex","ETHUSD",1722343918898,2.97342,3363.2,3362.5,2.97392]
["bitfinex","ETHUSD",1722343919107,2.97342,3363.2,3362.6,0.09043586]
["bitfinex","ETHUSD",1722343919313,2.97342,3363.2,3362.6,3.09043586]
["bitfinex","ETHUSD",1722343919797,2.97345,3363.1,3362.6,3.09043586]
["bitfinex","ETHUSD",1722343920031,2.97336,3363.2,3362.6,3.09043586]
["bitfinex","ETHUSD",1722343920197,2.97324,3363.4,3362.6,6.06426586]
["bitfinex","ETHUSD",1722343920397,2.9734,3363.2,3362.6,3.09043586]
["bitfinex","ETHUSD",1722343920711,0.07433398,3363.3,3362.6,3.09043586]
["bitfinex","ETHUSD",1722343920915,2.97354,3363.0,3362.6,0.09043586]
["bitfinex","ETHUSD",1722343921221,3.59748709,3363.5,3362.6,0.09043586]
["bitfinex","ETHUSD",1722343921393,2.97327,3363.3,3362.6,2.97383]
["bitfinex","ETHUSD",1722343921718,3.52343,3363.2,3362.7,0.09041604]
["bitfinex","ETHUSD",1722343921953,0.55,3363.2,3362.7,0.09041604]
["bitfinex","ETHUSD",1722343922136,0.55,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1722343922286,0.55,3363.2,3362.8,0.09039622]
["bitfinex","ETHUSD",1722343922483,3.52337,3363.2,3362.7,0.05946851]
["bitfinex","ETHUSD",1722343922682,0.55,3363.2,3362.8,0.09039622]
["bitfinex","ETHUSD",1722343922923,3.52336,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1722343923223,0.55,3363.2,3362.9,0.09041217]
["bitfinex","ETHUSD",1722343923428,2.97333,3363.3,3362.6,5.97388]
["bitfinex","ETHUSD",1722343923627,2.97349,3363.1,3363.0,0.09042814]
["bitfinex","ETHUSD",1722343923831,3.52349,3363.1,3362.5,0.2984]
["bitfinex","ETHUSD",1722343924032,2.97349,3363.1,3362.5,3.27235]
["bitfinex","ETHUSD",1722343924221,3.52336,3363.2,3362.6,6.06438742]
["bitfinex","ETHUSD",1722343924603,2.97345,3363.1,3362.6,3.09050742]
["bitfinex","ETHUSD",1722343924811,2.97345,3363.1,3362.6,0.09050742]
["bitfinex","ETHUSD",1722343925110,2.97358,3363.0,3362.6,0.09050742]
["bitfinex","ETHUSD",1722343925290,2.97358,3363.0,3362.6,3.09050742]
["bitfinex","ETHUSD",1722343925491,0.55,3363.2,3362.6,0.09050742]
["bitfinex","ETHUSD",1722343925714,2.97344,3363.1,3362.6,0.09050742]
["bitfinex","ETHUSD",1722343926032,0.62433598,3363.3,3362.6,0.09050742]
["bitfinex","ETHUSD",1722343926210,3.52327,3363.3,3362.6,6.06434742]
["bitfinex","ETHUSD",1722343926412,2.97337,3363.2,3362.6,3.09050742]
["bitfinex","ETHUSD",1722343926615,0.55,3363.1,3362.6,3.09050742]
["bitfinex","ETHUSD",1722343926801,2.97313,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1722343927125,0.55,3363.4,3363.0,3.12226823]
["bitfinex","ETHUSD",1722343927323,0.55,3363.6,3363.0,3.12226823]
["bitfinex","ETHUSD",1722343927499,3.523,3363.6,3363.0,3.12226823]
["bitfinex","ETHUSD",1722343927702,2.97311,3363.5,3363.0,0.14879823]
["bitfinex","ETHUSD",1722343927936,0.55,3363.4,3363.0,0.14879823]
["bitfinex","ETHUSD",1722343928101,3.28328736,3364.7,3363.5,2.97304]
["bitfinex","ETHUSD",1722343928298,2.97238,3364.3,3363.6,0.05945261]
["bitfinex","ETHUSD",1722343928524,2.9726,3364.1,3363.6,0.05945261]
["bitfinex","ETHUSD",1722343928855,2.9727,3364.0,3363.7,0.08910666]
["bitfinex","ETHUSD",1722343929032,2.97257,3364.1,3363.7,0.08910666]
["bitfinex","ETHUSD",1722343929628,2.97265,3364.0,3363.7,0.08910666]
["bitfinex","ETHUSD",1722343930166,2.97214,3364.6,3363.7,0.08910666]
["bitfinex","ETHUSD",1722343930167,2.97257,3364.1,3363.7,0.08910666]
["bitfinex","ETHUSD",1722343930835,0.55,3364.0,3363.7,0.08910666]
["bitfinex","ETHUSD",1722343931039,0.55,3364.1,3363.7,0.08910666]
["bitfinex","ETHUSD",1722343931822,2.97217,3364.6,3363.8,0.05945184]
["bitfinex","ETHUSD",1722343932024,2.97221,3364.5,3363.8,3.12131869]
["bitfinex","ETHUSD",1722343932258,0.375,3364.8,3363.9,2.3129]
["bitfinex","ETHUSD",1722343932564,2.97223,3364.5,3364.0,0.08904724]
["bitfinex","ETHUSD",1722343933223,5.94415,3364.7,3364.0,0.08904724]
["bitfinex","ETHUSD",1722343933567,2.97204,3364.7,3364.0,0.08904724]
["bitfinex","ETHUSD",1722343933742,2.97227,3364.5,3364.0,0.08904724]
["bitfinex","ETHUSD",1722343933945,2.97243,3364.3,3364.0,0.08904724]
["bitfinex","ETHUSD",1722343934342,5.94489,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1722343934551,2.97287,3363.8,3363.4,2.6705]
["bitfinex","ETHUSD",1722343934735,2.97287,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1722343934736,2.97289,3363.8,3363.2,0.2984]
["bitfinex","ETHUSD",1722343934933,0.55,3363.7,3363.2,3.2984]
["bitfinex","ETHUSD",1722343935165,3.52296,3363.7,3363.2,0.2984]
["bitfinex","ETHUSD",1722343935374,2.97308,3363.6,3363.2,0.2984]
["bitfinex","ETHUSD",1722343935727,2.97327,3363.3,3362.9,2.3721]
["bitfinex","ETHUSD",1722343935953,2.97336,3363.2,3362.7,0.2984]
["bitfinex","ETHUSD",1722343936272,2.97351,3363.1,3362.7,0.2984]
["bitfinex","ETHUSD",1722343936645,2.97351,3363.1,3362.5,0.2984]
["bitfinex","ETHUSD",1722343936974,2.97353,3363.0,3362.7,0.2984]
["bitfinex","ETHUSD",1722343937391,2.97367,3362.9,3362.7,0.2984]
["bitfinex","ETHUSD",1722343937674,2.97393,3362.6,3362.0,0.2984]
["bitfinex","ETHUSD",1722343938181,2.97405,3362.5,3362.0,0.2984]
["bitfinex","ETHUSD",1722343938383,2.97407,3362.4,3361.5,5.25195]
["bitfinex","ETHUSD",1722343938593,2.97404,3362.5,3361.8,0.2984]
["bitfinex","ETHUSD",1722343938741,3.52376,3362.8,3361.8,0.2984]
["bitfinex","ETHUSD",1722343938742,0.55,3362.4,3361.8,0.2984]
["bitfinex","ETHUSD",1722343938937,2.97394,3362.6,3361.9,0.05948266]
["bitfinex","ETHUSD",1722343939180,2.97375,3362.8,3362.0,2.97438]
["bitfinex","ETHUSD",1722343939481,2.97371,3362.8,3362.0,2.97438]
["bitfinex","ETHUSD",1722343939804,2.97355,3363.0,3362.1,3.2984]
["bitfinex","ETHUSD",1722343940078,2.345,3363.9,3362.1,3.2984]
["bitfinex","ETHUSD",1722343940079,2.97339,3363.2,3362.3,0.2984]
["bitfinex","ETHUSD",1722343940248,2.97333,3363.3,3362.5,2.9739]
["bitfinex","ETHUSD",1722343940447,0.55,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1722343940632,2.97268,3364.0,3362.8,0.05946854]
["bitfinex","ETHUSD",1722343940836,2.97323,3363.4,3362.8,0.05946854]
["bitfinex","ETHUSD",1722343941249,2.97329,3363.3,3362.8,0.05946854]
["bitfinex","ETHUSD",1722343941645,2.97318,3363.4,3362.6,0.2984]
["bitfinex","ETHUSD",1722343941859,2.97318,3363.4,3362.5,2.97389]
["bitfinex","ETHUSD",1722343941860,2.97318,3363.4,3362.8,0.05946696]
["bitfinex","ETHUSD",1722343942079,2.97318,3363.4,3362.7,0.2984]
["bitfinex","ETHUSD",1722343942080,2.9733,3363.3,3362.7,0.2984]
["bitfinex","ETHUSD",1722343942599,2.97346,3363.1,3362.7,0.2984]
["bitfinex","ETHUSD",1722343942740,0.07433475,3363.9,3362.6,0.2984]
["bitfinex","ETHUSD",1722343942936,2.97343,3363.2,3362.5,3.0]
["bitfinex","ETHUSD",1722343943275,2.97358,3363.0,3362.6,0.08601652]
["bitfinex","ETHUSD",1722343943429,2.97376,3362.8,3362.6,0.08601652]
["bitfinex","ETHUSD",1722343943705,3.5238,3362.7,3362.2,0.2984]
["bitfinex","ETHUSD",1722343943915,0.55,3362.7,3362.2,0.2984]
["bitfinex","ETHUSD",1722343944061,2.97372,3362.8,3362.2,0.2984]
["bitfinex","ETHUSD",1722343944263,2.97386,3362.7,3362.2,0.2984]
["bitfinex","ETHUSD",1722343944518,0.07434509,3362.7,3362.2,0.2984]
["bitfinex","ETHUSD",1722343944737,2.97452,3361.9,3361.0,3.03375087]
["bitfinex","ETHUSD",1722343945031,2.2654,3362.5,3361.0,2.412]
["bitfinex","ETHUSD",1722343945032,2.97479,3361.6,3361.0,2.412]
["bitfinex","ETHUSD",1722343945229,2.97479,3361.6,3360.3,3.59765087]
["bitfinex","ETHUSD",1722343945230,5.95,3361.4,3360.5,5.38767]
["bitfinex","ETHUSD",1722343945379,2.975,3361.4,3360.6,2.97557]
["bitfinex","ETHUSD",1722343945586,0.55,3361.3,3359.8,3.74875087]
["bitfinex","ETHUSD",1722343945774,2.97522,3361.1,3360.4,3.27418]
["bitfinex","ETHUSD",1722343946100,2.97522,3361.1,3360.5,0.2984]
["bitfinex","ETHUSD",1722343946474,5.9505,3361.1,3360.5,0.2984]
["bitfinex","ETHUSD",1722343946781,2.9753,3361.0,3360.5,0.2984]
["bitfinex","ETHUSD",1722343946974,3.04955043,3361.2,3360.4,0.2984]
["bitfinex","ETHUSD",1722343947172,0.55,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1722343947377,2.97509,3361.3,3360.7,0.0595043]
["bitfinex","ETHUSD",1722343947708,2.97509,3361.3,3360.4,0.2984]
["bitfinex","ETHUSD",1722343947709,2.97523,3361.1,3360.4,3.27417]
["bitfinex","ETHUSD",1722343947861,0.4943,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1722343948060,0.4943,3361.2,3360.4,3.27417]
["bitfinex","ETHUSD",1722343948307,0.4943,3361.2,3360.5,0.2984]
["bitfinex","ETHUSD",1722343948308,0.56868038,3361.2,3360.5,0.2984]
["bitfinex","ETHUSD",1722343948513,2.97542,3360.9,3360.5,0.2984]
["bitfinex","ETHUSD",1722343948680,2.97559,3360.7,3360.5,0.2984]
["bitfinex","ETHUSD",1722343949019,2.97559,3360.7,3359.9,0.2984]
["bitfinex","ETHUSD",1722343949256,2.97532,3361.0,3359.9,0.2984]
["bitfinex","ETHUSD",1722343949449,2.97588,3360.4,3359.9,0.2984]
["bitfinex","ETHUSD",1722343950278,2.9759,3360.4,3359.8,0.2984]
["bitfinex","ETHUSD",1722343950551,2.97604,3360.2,3359.8,0.2984]
["bitfinex","ETHUSD",1722343950742,2.97614,3360.1,3359.8,0.2984]
["bitfinex","ETHUSD",1722343950883,2.97632,3359.9,3359.4,0.2984]
["bitfinex","ETHUSD",1722343951283,2.97632,3359.9,3359.3,0.2984]
["bitfinex","ETHUSD",1722343951711,2.97611,3360.1,3359.3,0.2984]
["bitfinex","ETHUSD",1722343952630,3.05006263,3360.6,3359.4,0.2984]
["bitfinex","ETHUSD",1722343952786,2.97549,3360.8,3359.8,0.2984]
["bitfinex","ETHUSD",1722343952996,2.97576,3360.5,3359.9,0.05951501]
["bitfinex","ETHUSD",1722343953213,2.97576,3360.5,3359.8,0.2984]
["bitfinex","ETHUSD",1722343953405,2.97571,3360.6,3359.8,0.2984]
["bitfinex","ETHUSD",1722343953595,2.97571,3360.6,3359.9,0.05951505]
["bitfinex","ETHUSD",1722343953817,2.97574,3360.5,3359.9,0.05951505]
["bitfinex","ETHUSD",1722343954125,2.97598,3360.3,3359.8,0.2984]
["bitfinex","ETHUSD",1722343954879,2.97577,3360.5,3359.8,0.2984]
["bitfinex","ETHUSD",1722343955086,2.97558,3360.7,3359.9,0.05951789]
["bitfinex","ETHUSD",1722343955381,3.52566,3360.6,3359.9,0.13848938]
["bitfinex","ETHUSD",1722343955587,2.97582,3360.5,3359.9,0.07897149]
["bitfinex","ETHUSD",1722343955802,2.97583,3360.4,3359.9,0.07897149]
["bitfinex","ETHUSD",1722343956136,0.55,3360.6,3360.0,2.97615]
["bitfinex","ETHUSD",1722343956294,0.55,3360.6,3360.1,2.97608]
["bitfinex","ETHUSD",1722343956499,3.52548,3360.8,3360.1,3.05579628]
["bitfinex","ETHUSD",1722343957104,3.0,3361.5,3360.1,3.05579628]
["bitfinex","ETHUSD",1722343957282,2.97553,3360.8,3360.1,0.07971628]
["bitfinex","ETHUSD",1722343957484,2.97557,3360.7,3359.9,2.97623]
["bitfinex","ETHUSD",1722343957717,2.97593,3360.3,3359.8,0.2984]
["bitfinex","ETHUSD",1722343957920,2.97593,3360.3,3360.0,0.07973614]
["bitfinex","ETHUSD",1722343958183,2.97593,3360.3,3359.8,0.2984]
["bitfinex","ETHUSD",1722343958184,6.02642116,3360.2,3360.1,0.07971628]
["bitfinex","ETHUSD",1722343958433,6.11416,3361.2,3359.4,0.2984]
["bitfinex","ETHUSD",1722343958434,2.3707,3360.7,3359.4,0.2984]
["bitfinex","ETHUSD",1722343958632,2.97632,3359.9,3359.4,0.2984]
["bitfinex","ETHUSD",1722343958928,2.97632,3359.9,3359.6,0.2984]
["bitfinex","ETHUSD",1722343959335,2.97632,3359.9,3359.8,0.2984]
["bitfinex","ETHUSD",1722343959501,2.3707,3360.7,3359.8,0.2984]
["bitfinex","ETHUSD",1722343959502,2.97537,3361.0,3360.2,3.27438]
["bitfinex","ETHUSD",1722343959732,0.07438631,3361.2,3360.3,0.13918564]
["bitfinex","ETHUSD",1722343960071,2.97557,3360.7,3360.3,0.07967659]
["bitfinex","ETHUSD",1722343960246,2.97546,3360.9,3360.3,0.07967659]
["bitfinex","ETHUSD",1722343960432,2.97546,3360.9,3360.2,2.97593]
["bitfinex","ETHUSD",1722343960757,2.97548,3360.8,3360.3,0.13918813]
["bitfinex","ETHUSD",1722343960917,2.97546,3360.9,3360.3,0.13918813]
["bitfinex","ETHUSD",1722343961116,0.55,3360.8,3360.3,0.13918813]
["bitfinex","ETHUSD",1722343961561,0.55,3360.8,3360.3,3.11510813]
["bitfinex","ETHUSD",1722343961861,2.4448,3361.3,3360.3,3.11510813]
["bitfinex","ETHUSD",1722343961862,2.4448,3361.3,3360.4,0.05951154]
["bitfinex","ETHUSD",1722343962049,0.07438234,3361.2,3360.3,0.07967659]
["bitfinex","ETHUSD",1722343962248,2.97526,3361.1,3360.2,0.2984]
["bitfinex","ETHUSD",1722343962449,2.97526,3361.1,3360.3,2.97586]
["bitfinex","ETHUSD",1722343962615,2.97526,3361.1,3360.3,0.07967659]
["bitfinex","ETHUSD",1722343962819,2.97545,3360.9,3360.3,0.07967659]
["bitfinex","ETHUSD",1722343963261,0.55,3360.8,3360.3,0.07967659]
["bitfinex","ETHUSD",1722343963570,0.55,3361.0,3360.4,2.97575]
["bitfinex","ETHUSD",1722343963750,2.9754,3360.9,3360.3,0.13918814]
["bitfinex","ETHUSD",1722343963921,0.55,3360.8,3360.3,0.13918814]
["bitfinex","ETHUSD",1722343964122,0.55,3360.8,3360.3,3.11510814]
["bitfinex","ETHUSD",1722343964653,3.52532,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1722343964953,0.55,3361.0,3360.6,2.97559]
["bitfinex","ETHUSD",1722343965164,5.2565,3361.8,3360.7,0.13991908]
["bitfinex","ETHUSD",1722343965165,2.97483,3361.6,3360.7,0.13991908]
["bitfinex","ETHUSD",1722343965319,2.97495,3361.4,3360.7,3.11540908]
["bitfinex","ETHUSD",1722343965928,2.97495,3361.4,3360.8,2.97548]
["bitfinex","ETHUSD",1722343966260,2.97495,3361.4,3360.7,0.13991908]
["bitfinex","ETHUSD",1722343966261,2.97495,3361.4,3360.9,0.08030958]
["bitfinex","ETHUSD",1722343966461,0.07437924,3361.5,3360.9,0.08030958]
["bitfinex","ETHUSD",1722343966462,2.9753,3361.0,3360.9,0.08030958]
["bitfinex","ETHUSD",1722343966763,2.97521,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1722343967117,0.55,3361.0,3360.5,3.05582658]
["bitfinex","ETHUSD",1722343967335,3.04950722,3361.2,3360.5,3.05582658]
["bitfinex","ETHUSD",1722343967336,0.55,3361.1,3360.5,3.11533473]
["bitfinex","ETHUSD",1722343967838,0.55,3361.1,3360.5,0.08011658]
["bitfinex","ETHUSD",1722343968019,3.52526,3361.1,3360.5,0.08011658]
["bitfinex","ETHUSD",1722343968227,3.59964723,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1722343968575,3.59964723,3361.1,3360.5,0.08011658]
["bitfinex","ETHUSD",1722343968783,3.04974724,3361.0,3360.6,35.0]
["bitfinex","ETHUSD",1722343968921,3.52526,3361.1,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343969820,2.9753,3361.0,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343970537,2.97548,3360.8,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343971525,0.62438724,3360.9,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343971980,2.97548,3360.8,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343972278,0.55,3360.9,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343972477,2.346,3361.7,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343972478,2.97512,3361.3,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343972649,0.55,3361.2,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343972961,3.52517,3361.2,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343973266,2.97522,3361.1,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343973672,0.07438548,3361.0,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343973968,3.52541,3360.9,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343974170,0.55,3360.9,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343974671,2.97504,3361.3,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343974922,3.52516,3361.2,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343975125,0.55,3361.2,3360.7,3.05558689]
["bitfinex","ETHUSD",1722343975272,2.97509,3361.3,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343975479,0.55,3361.2,3360.7,0.08007689]
["bitfinex","ETHUSD",1722343975785,3.59955551,3361.2,3360.8,35.0]
["bitfinex","ETHUSD",1722343975994,0.62438551,3361.2,3360.9,0.07482881]
["bitfinex","ETHUSD",1722343976202,0.62438551,3361.2,3360.7,2.97555]
["bitfinex","ETHUSD",1722343976389,0.62438551,3361.2,3360.8,0.07484866]
["bitfinex","ETHUSD",1722343976621,2.2565,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1722343976821,3.0,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1722343976822,3.0,3361.9,3361.4,2.97492]
["bitfinex","ETHUSD",1722343977093,5.97455,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1722343977311,5.97455,3361.9,3361.5,35.07473489]
["bitfinex","ETHUSD",1722343977494,5.97455,3361.9,3361.5,35.0]
["bitfinex","ETHUSD",1722343977695,5.97455,3361.9,3361.6,0.07471505]
["bitfinex","ETHUSD",1722343978092,3.0,3361.9,3361.6,0.07471505]
["bitfinex","ETHUSD",1722343978295,2.9742,3362.3,3361.7,3.27302]
["bitfinex","ETHUSD",1722343978513,0.07436557,3362.7,3361.7,3.27302]
["bitfinex","ETHUSD",1722343978514,2.97436,3362.1,3361.7,0.2984]
["bitfinex","ETHUSD",1722343978721,2.97424,3362.2,3361.8,0.07467539]
["bitfinex","ETHUSD",1722343978929,0.07436144,3362.1,3361.8,0.07467539]
["bitfinex","ETHUSD",1722343979254,0.07436142,3362.2,3361.8,0.07467539]
["bitfinex","ETHUSD",1722343979407,3.04860142,3362.2,3361.8,0.07467539]
["bitfinex","ETHUSD",1722343979949,0.07436142,3362.2,3361.8,0.07467539]
["bitfinex","ETHUSD",1722343980274,0.07436143,3362.3,3361.8,0.07467539]
["bitfinex","ETHUSD",1722343980547,2.97432,3362.2,3361.8,0.07467539]
["bitfinex","ETHUSD",1722343980702,0.07436147,3362.1,3361.8,0.07467539]
["bitfinex","ETHUSD",1722343981114,2.97388,3362.6,3361.9,3.27286]
["bitfinex","ETHUSD",1722343981356,0.62436226,3362.5,3361.9,3.27286]
["bitfinex","ETHUSD",1722343981525,0.55,3362.5,3362.0,0.37303573]
["bitfinex","ETHUSD",1722343981717,2.97366,3362.9,3362.2,2.97416]
["bitfinex","ETHUSD",1722343982056,0.07435405,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1722343982351,2.97372,3362.8,3362.3,0.07457625]
["bitfinex","ETHUSD",1722343982545,0.07435077,3362.8,3362.2,0.07459608]
["bitfinex","ETHUSD",1722343982756,0.07435077,3362.8,3362.4,0.07455643]
["bitfinex","ETHUSD",1722343982903,0.07435077,3362.8,3362.3,0.07457625]
["bitfinex","ETHUSD",1722343983109,2.97386,3362.7,3362.5,0.0745366]
["bitfinex","ETHUSD",1722343983375,0.07435077,3362.8,3362.5,0.0745366]
["bitfinex","ETHUSD",1722343983505,2.3246,3363.3,3362.0,3.27276]
["bitfinex","ETHUSD",1722343983506,2.97385,3362.7,3362.0,3.27276]
["bitfinex","ETHUSD",1722343983704,2.97399,3362.5,3362.0,0.2984]
["bitfinex","ETHUSD",1722343983928,3.04829083,3362.6,3362.0,0.2984]
["bitfinex","ETHUSD",1722343984147,2.97398,3362.5,3362.0,0.2984]
["bitfinex","ETHUSD",1722343984352,0.07435371,3362.4,3361.9,3.2984]
["bitfinex","ETHUSD",1722343985216,0.07435371,3362.4,3362.0,0.37303573]
["bitfinex","ETHUSD",1722343985424,3.04832527,3362.5,3362.0,0.37303573]
["bitfinex","ETHUSD",1722343985642,0.07435522,3362.7,3362.1,2.97431]
["bitfinex","ETHUSD",1722343985852,0.55,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1722343986073,0.55,3362.6,3362.0,3.34736573]
["bitfinex","ETHUSD",1722343986074,2.97361,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1722343986234,0.62434723,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1722343986433,0.62434723,3362.9,3362.4,0.07455643]
["bitfinex","ETHUSD",1722343986838,2.97379,3362.8,3362.1,2.97433]
["bitfinex","ETHUSD",1722343989388,2.97397,3362.5,3361.8,0.2984]
["bitfinex","ETHUSD",1722343989519,3.0485066,3362.4,3362.0,0.2984]
["bitfinex","ETHUSD",1722343989716,3.0484966,3362.4,3362.1,0.07358434]
["bitfinex","ETHUSD",1722343990024,0.0743566,3362.4,3362.1,0.07358434]
["bitfinex","ETHUSD",1722343990520,0.07435655,3362.5,3362.1,0.07358434]
["bitfinex","ETHUSD",1722343990864,2.97424,3362.2,3362.1,0.07358434]
["bitfinex","ETHUSD",1722343991022,6.49848,3362.2,3362.1,0.07358434]
["bitfinex","ETHUSD",1722343991217,2.97441,3362.0,3361.9,0.2984]
["bitfinex","ETHUSD",1722343991447,3.04877694,3362.0,3361.9,0.2984]
["bitfinex","ETHUSD",1722343991651,3.59877694,3362.0,3361.9,0.2984]
["bitfinex","ETHUSD",1722343991850,6.57318694,3362.0,3361.9,0.37210277]
["bitfinex","ETHUSD",1722343992059,2.2874,3363.4,3362.0,2.97437]
["bitfinex","ETHUSD",1722343992225,2.97403,3362.5,3361.9,2.81530277]
["bitfinex","ETHUSD",1722343992439,2.97408,3362.4,3361.9,2.81530277]
["bitfinex","ETHUSD",1722343992929,2.97398,3362.5,3361.9,2.81530277]
["bitfinex","ETHUSD",1722343993752,2.97409,3362.4,3361.9,2.81530277]
["bitfinex","ETHUSD",1722343994135,2.97416,3362.3,3361.9,2.81530277]
["bitfinex","ETHUSD",1722343994653,2.97401,3362.5,3361.9,2.81530277]
["bitfinex","ETHUSD",1722343994654,2.97406,3362.4,3361.9,2.81530277]
["bitfinex","ETHUSD",1722343995535,2.97406,3362.4,3362.0,35.2984]
["bitfinex","ETHUSD",1722343995745,2.97398,3362.5,3362.0,35.2984]
["bitfinex","ETHUSD",1722343995939,2.97398,3362.5,3362.1,0.07371324]
["bitfinex","ETHUSD",1722343996504,3.04808365,3362.8,3362.1,0.07371324]
["bitfinex","ETHUSD",1722343996636,2.97404,3362.5,3362.1,0.07371324]
["bitfinex","ETHUSD",1722343996841,2.97413,3362.4,3362.1,0.07371324]
["bitfinex","ETHUSD",1722343997064,2.97413,3362.4,3361.9,35.0]
["bitfinex","ETHUSD",1722343997309,2.97413,3362.4,3362.2,0.07368267]
["bitfinex","ETHUSD",1722343997596,2.97412,3362.4,3361.9,35.2984]
["bitfinex","ETHUSD",1722343997876,2.97415,3362.3,3361.9,35.2984]
["bitfinex","ETHUSD",1722343998040,2.97407,3362.4,3362.0,0.07372233]
["bitfinex","ETHUSD",1722343998486,2.9738,3362.7,3362.0,0.37212233]
["bitfinex","ETHUSD",1722343998688,3.5239,3362.6,3362.0,0.37212233]
["bitfinex","ETHUSD",1722343999051,3.5239,3362.6,3362.0,3.34651233]
["bitfinex","ETHUSD",1722343999293,2.97407,3362.4,3362.0,0.37212233]
["bitfinex","ETHUSD",1722343999602,2.97416,3362.3,3362.0,0.37212233]
["bitfinex","ETHUSD",1722344000271,2.97416,3362.3,3362.0,0.07372233]
["bitfinex","ETHUSD",1722344000597,2.97429,3362.2,3362.0,0.07372233]
["bitfinex","ETHUSD",1722344000955,3.04847849,3362.4,3362.0,0.07372233]
["bitfinex","ETHUSD",1722344000956,2.97416,3362.3,3362.0,0.07372233]
["bitfinex","ETHUSD",1722344001665,0.62435848,3362.2,3361.8,0.2984]
["bitfinex","ETHUSD",1722344001883,3.04859848,3362.2,3362.1,0.07376339]
["bitfinex","ETHUSD",1722344002084,3.04859848,3362.2,3361.8,0.2984]
["bitfinex","ETHUSD",1722344002085,2.97445,3362.0,3361.8,0.2984]
["bitfinex","ETHUSD",1722344002812,0.62435848,3362.2,3361.8,0.2984]
["bitfinex","ETHUSD",1722344002957,0.55,3362.1,3361.8,0.2984]
["bitfinex","ETHUSD",1722344003159,2.97395,3362.6,3361.8,0.35789219]
["bitfinex","ETHUSD",1722344003360,2.97407,3362.4,3361.8,3.27295]
["bitfinex","ETHUSD",1722344004874,2.97416,3362.3,3361.8,0.2984]
["bitfinex","ETHUSD",1722344005081,0.07435685,3362.2,3361.8,35.2984]
["bitfinex","ETHUSD",1722344005284,2.97434,3362.1,3361.8,35.2984]
["bitfinex","ETHUSD",1722344005660,0.07436444,3362.2,3361.8,35.2984]
["bitfinex","ETHUSD",1722344006413,2.97434,3362.1,3361.8,35.2984]
["bitfinex","ETHUSD",1722344008001,3.04860444,3362.2,3361.8,35.2984]
["bitfinex","ETHUSD",1722344008206,2.97407,3362.4,3361.8,35.2984]
["bitfinex","ETHUSD",1722344008515,0.62436431,3362.3,3361.8,35.2984]
["bitfinex","ETHUSD",1722344008924,0.07436429,3362.2,3361.8,35.2984]
["bitfinex","ETHUSD",1722344009484,3.04860429,3362.2,3361.8,35.2984]
["bitfinex","ETHUSD",1722344009684,2.97434,3362.1,3361.8,35.2984]
["bitfinex","ETHUSD",1722344010385,0.07436429,3362.2,3361.8,35.2984]
["bitfinex","ETHUSD",1722344011900,0.07436429,3362.2,3361.8,38.27298]
["bitfinex","ETHUSD",1722344012311,3.59852425,3362.3,3361.8,38.27298]
["bitfinex","ETHUSD",1722344012624,2.9739,3362.6,3362.0,2.97437]
["bitfinex","ETHUSD",1722344012830,2.97367,3362.9,3362.1,2.97433]
["bitfinex","ETHUSD",1722344013124,5.97339,3363.2,3362.4,2.97402]
["bitfinex","ETHUSD",1722344013533,8.94683,3363.2,3362.6,2.97385]
["bitfinex","ETHUSD",1722344013731,2.97353,3363.0,3362.4,2.97401]
["bitfinex","ETHUSD",1722344013892,0.07434743,3362.9,3362.4,2.97401]
["bitfinex","ETHUSD",1722344014088,3.04802743,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1722344014324,0.07434743,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1722344014592,0.07434743,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1722344015187,3.0,3363.2,3362.6,0.07381466]
["bitfinex","ETHUSD",1722344015393,0.55,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1722344015612,0.55,3363.1,3362.8,0.07377502]
["bitfinex","ETHUSD",1722344015891,0.55,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1722344016197,0.55,3363.1,3362.5,2.97391]
["bitfinex","ETHUSD",1722344016198,3.0,3363.2,3362.9,2.97357]
["bitfinex","ETHUSD",1722344016406,2.97295,3363.7,3363.0,3.04719538]
["bitfinex","ETHUSD",1722344016601,2.97295,3363.7,3363.0,6.02066538]
["bitfinex","ETHUSD",1722344016803,2.97295,3363.7,3363.0,0.07373538]
["bitfinex","ETHUSD",1722344017015,2.97295,3363.7,3363.1,2.97339]
["bitfinex","ETHUSD",1722344017231,2.97281,3363.9,3363.2,3.04674143]
["bitfinex","ETHUSD",1722344017432,2.97269,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1722344017633,0.07432535,3363.9,3363.4,2.97311]
["bitfinex","ETHUSD",1722344017830,0.07432535,3363.9,3363.4,38.04645822]
["bitfinex","ETHUSD",1722344018018,2.97265,3364.0,3363.4,38.04645822]
["bitfinex","ETHUSD",1722344018218,3.04697534,3364.0,3363.4,35.07334822]
["bitfinex","ETHUSD",1722344018418,2.97274,3363.9,3363.4,35.07334822]
["bitfinex","ETHUSD",1722344018647,0.07432536,3363.8,3363.4,38.04652822]
["bitfinex","ETHUSD",1722344018809,3.04697534,3364.0,3363.4,38.04652822]
["bitfinex","ETHUSD",1722344019136,0.55,3363.9,3363.4,38.04652822]
["bitfinex","ETHUSD",1722344019489,0.55,3363.9,3363.4,38.04646822]
["bitfinex","ETHUSD",1722344019823,2.97238,3364.3,3363.4,35.07334822]
["bitfinex","ETHUSD",1722344020044,0.55,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1722344020212,3.52249,3364.2,3363.8,0.07297197]
["bitfinex","ETHUSD",1722344020417,3.52249,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1722344020618,2.97261,3364.1,3363.6,0.07235299]
["bitfinex","ETHUSD",1722344020853,3.59701421,3364.0,3363.6,0.07235299]
["bitfinex","ETHUSD",1722344021066,0.07432421,3364.0,3363.6,0.07235299]
["bitfinex","ETHUSD",1722344021221,0.07432421,3364.0,3363.4,37.97312]
["bitfinex","ETHUSD",1722344021420,3.04697421,3364.0,3363.5,0.07233344]
["bitfinex","ETHUSD",1722344022147,0.07432421,3364.0,3363.5,0.07233344]
["bitfinex","ETHUSD",1722344022362,2.97196,3364.8,3364.0,2.97265]
["bitfinex","ETHUSD",1722344022519,2.97207,3364.7,3363.9,2.97272]
["bitfinex","ETHUSD",1722344022719,2.97207,3364.7,3364.1,3.04473891]
["bitfinex","ETHUSD",1722344022922,2.97207,3364.7,3363.9,2.97272]
["bitfinex","ETHUSD",1722344022923,2.97207,3364.7,3364.0,3.04488945]
["bitfinex","ETHUSD",1722344023179,2.97221,3364.5,3364.2,0.07221984]
["bitfinex","ETHUSD",1722344023473,0.07431417,3364.4,3364.3,0.07219288]
["bitfinex","ETHUSD",1722344023760,2.97217,3364.6,3364.3,0.07219288]
["bitfinex","ETHUSD",1722344023924,2.97195,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1722344024240,5.32818708,3365.0,3364.1,2.97253]
["bitfinex","ETHUSD",1722344024241,0.07431407,3364.9,3364.1,2.97253]
["bitfinex","ETHUSD",1722344024445,3.04622407,3364.9,3364.2,3.04450537]
["bitfinex","ETHUSD",1722344024668,2.97198,3364.8,3364.2,0.07210537]
["bitfinex","ETHUSD",1722344024833,2.97198,3364.8,3364.2,3.04451537]
["bitfinex","ETHUSD",1722344025178,3.04616689,3364.9,3364.2,0.07210537]
["bitfinex","ETHUSD",1722344025321,0.07430689,3364.9,3364.3,2.97232]
["bitfinex","ETHUSD",1722344025522,2.97570708,3365.0,3364.3,2.97232]
["bitfinex","ETHUSD",1722344025723,2.97570708,3365.0,3364.4,0.07196563]
["bitfinex","ETHUSD",1722344025921,0.55,3364.9,3364.4,0.07196563]
["bitfinex","ETHUSD",1722344026223,0.55,3364.9,3364.4,38.04425563]
["bitfinex","ETHUSD",1722344026455,0.00388708,3365.0,3364.4,35.07196563]
["bitfinex","ETHUSD",1722344027058,2.97185,3364.9,3364.4,35.07196563]
["bitfinex","ETHUSD",1722344027249,2.97195,3364.8,3364.4,35.07196563]
["bitfinex","ETHUSD",1722344027839,0.00388708,3365.0,3364.4,35.07196563]
["bitfinex","ETHUSD",1722344027840,0.07430077,3364.7,3364.4,35.07196563]
["bitfinex","ETHUSD",1722344028188,2.9722,3364.5,3364.4,35.07196563]
["bitfinex","ETHUSD",1722344028716,2.9722,3364.5,3364.4,0.07196563]
["bitfinex","ETHUSD",1722344028847,3.04650669,3364.5,3364.4,0.07196563]
["bitfinex","ETHUSD",1722344029044,3.04650669,3364.5,3363.9,3.2984]
["bitfinex","ETHUSD",1722344029384,2.9723,3364.4,3364.0,35.07203411]
["bitfinex","ETHUSD",1722344029947,2.97216,3364.6,3364.0,38.04463411]
["bitfinex","ETHUSD",1722344030282,2.97216,3364.6,3364.0,35.07203411]
["bitfinex","ETHUSD",1722344030595,2.97231,3364.4,3364.0,35.07203411]
["bitfinex","ETHUSD",1722344030891,2.97221,3364.5,3364.0,35.07203411]
["bitfinex","ETHUSD",1722344031038,0.07430673,3364.9,3364.0,35.07203411]
["bitfinex","ETHUSD",1722344031249,2.97206,3364.7,3364.1,3.03194096]
["bitfinex","ETHUSD",1722344031442,2.97212,3364.6,3364.2,0.0717978]
["bitfinex","ETHUSD",1722344031671,2.97212,3364.6,3363.9,0.2984]
["bitfinex","ETHUSD",1722344031874,5.9443,3364.6,3364.3,0.071778]
["bitfinex","ETHUSD",1722344032071,2.97212,3364.6,3364.0,35.0]
["bitfinex","ETHUSD",1722344032292,0.07430674,3364.7,3364.4,0.0717582]
["bitfinex","ETHUSD",1722344032293,3.04639674,3364.7,3364.4,0.0717582]
["bitfinex","ETHUSD",1722344032495,2.97216,3364.6,3364.0,35.0]
["bitfinex","ETHUSD",1722344032700,2.9723,3364.4,3364.0,35.0]
["bitfinex","ETHUSD",1722344034362,2.97222,3364.5,3364.0,35.0]
["bitfinex","ETHUSD",1722344034964,3.04635676,3364.7,3364.0,35.0]
["bitfinex","ETHUSD",1722344034965,2.97231,3364.4,3364.0,35.0]
["bitfinex","ETHUSD",1722344035696,2.97252,3364.2,3364.0,35.0]
["bitfinex","ETHUSD",1722344035846,2.97251,3364.2,3364.0,35.0]
["bitfinex","ETHUSD",1722344036189,2.97278,3363.9,3363.6,0.2984]
["bitfinex","ETHUSD",1722344036587,2.97278,3363.9,3363.7,35.2984]
["bitfinex","ETHUSD",1722344036749,2.97266,3364.0,3363.7,35.2984]
["bitfinex","ETHUSD",1722344037696,2.97261,3364.1,3363.7,35.2984]
["bitfinex","ETHUSD",1722344038457,2.97265,3364.0,3363.7,35.2984]
["bitfinex","ETHUSD",1722344038694,2.97306,3363.6,3363.2,0.2984]
["bitfinex","ETHUSD",1722344038855,2.9732,3363.4,3362.8,3.27205]
["bitfinex","ETHUSD",1722344039056,2.97288,3363.8,3363.0,0.2984]
["bitfinex","ETHUSD",1722344039254,3.0472876,3363.7,3363.2,0.2984]
["bitfinex","ETHUSD",1722344039481,2.97301,3363.6,3363.2,0.2984]
["bitfinex","ETHUSD",1722344040259,2.97287,3363.8,3363.4,0.2984]
["bitfinex","ETHUSD",1722344040591,5.94577,3363.8,3363.4,0.2984]
["bitfinex","ETHUSD",1722344040884,2.97296,3363.7,3363.4,0.2984]
["bitfinex","ETHUSD",1722344041087,2.97282,3363.9,3363.4,0.2984]
["bitfinex","ETHUSD",1722344041088,5.94563,3363.9,3363.4,0.2984]
["bitfinex","ETHUSD",1722344041299,0.07432495,3364.0,3363.3,0.2984]
["bitfinex","ETHUSD",1722344041589,0.55,3363.9,3363.3,0.2984]
["bitfinex","ETHUSD",1722344041840,0.07432736,3363.8,3363.3,0.2984]
["bitfinex","ETHUSD",1722344042081,5.9463,3363.5,3363.3,0.2984]
["bitfinex","ETHUSD",1722344042288,2.97313,3363.5,3363.3,0.2984]
["bitfinex","ETHUSD",1722344042496,2.97313,3363.5,3362.9,0.2984]
["bitfinex","ETHUSD",1722344042845,2.97331,3363.3,3362.9,0.2984]
["bitfinex","ETHUSD",1722344043045,2.97332,3363.3,3362.6,0.2984]
["bitfinex","ETHUSD",1722344043793,2.97349,3363.1,3362.6,0.2984]
["bitfinex","ETHUSD",1722344044303,2.97314,3363.5,3362.9,0.2984]
["bitfinex","ETHUSD",1722344044772,5.97236,3363.9,3362.9,0.2984]
["bitfinex","ETHUSD",1722344044773,2.97343,3363.2,3362.9,0.2984]
["bitfinex","ETHUSD",1722344044949,2.97345,3363.1,3362.9,0.2984]
["bitfinex","ETHUSD",1722344045148,2.97353,3363.0,3362.9,0.2984]
["bitfinex","ETHUSD",1722344045394,2.97353,3363.0,3362.5,0.2984]
["bitfinex","ETHUSD",1722344046461,2.97339,3363.2,3362.5,3.27236]
["bitfinex","ETHUSD",1722344046713,2.97346,3363.1,3362.5,3.27236]
["bitfinex","ETHUSD",1722344048508,2.97365,3362.9,3362.3,2.7837]
["bitfinex","ETHUSD",1722344048693,2.97349,3363.1,3362.6,0.2984]
["bitfinex","ETHUSD",1722344048895,2.97327,3363.3,3362.8,0.2984]
["bitfinex","ETHUSD",1722344049520,2.97283,3363.8,3363.0,3.27188]
["bitfinex","ETHUSD",1722344049818,2.97288,3363.8,3363.1,5.3400923]
["bitfinex","ETHUSD",1722344049962,2.97292,3363.7,3363.1,5.28063]
["bitfinex","ETHUSD",1722344050173,2.97292,3363.7,3363.1,8.25402]
["bitfinex","ETHUSD",1722344050368,2.97274,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1722344051196,2.97274,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1722344051197,2.97285,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1722344051385,2.97292,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1722344051582,2.97292,3363.7,3363.1,5.28064]
["bitfinex","ETHUSD",1722344051833,5.94591,3363.7,3363.1,5.28064]
["bitfinex","ETHUSD",1722344052381,2.97292,3363.7,3363.1,5.28058]
["bitfinex","ETHUSD",1722344052905,2.97292,3363.7,3363.2,0.05946003]
["bitfinex","ETHUSD",1722344053075,2.97309,3363.6,3363.1,2.3072]
["bitfinex","ETHUSD",1722344053268,2.97292,3363.7,3363.1,2.3072]
["bitfinex","ETHUSD",1722344053269,2.97309,3363.5,3363.1,2.3072]
["bitfinex","ETHUSD",1722344053471,5.94591,3363.7,3363.1,2.3072]
["bitfinex","ETHUSD",1722344053670,2.97292,3363.7,3363.1,2.3072]
["bitfinex","ETHUSD",1722344053933,2.973,3363.6,3363.1,2.36666004]
["bitfinex","ETHUSD",1722344054104,2.9731,3363.5,3363.1,2.3072]
["bitfinex","ETHUSD",1722344054312,2.9732,3363.4,3362.9,0.2984]
["bitfinex","ETHUSD",1722344054694,2.97323,3363.4,3362.9,0.2984]
["bitfinex","ETHUSD",1722344055555,3.04720902,3363.8,3363.0,0.2984]
["bitfinex","ETHUSD",1722344055691,3.52299,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1722344055895,0.55,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1722344056144,0.55,3363.7,3363.0,0.35786415]
["bitfinex","ETHUSD",1722344056145,3.52295,3363.7,3363.0,3.33132415]
["bitfinex","ETHUSD",1722344056431,2.973,3363.6,3363.0,3.33132415]
["bitfinex","ETHUSD",1722344056644,2.973,3363.6,3363.0,6.30480415]
["bitfinex","ETHUSD",1722344057154,5.42452,3364.3,3363.0,3.33132415]
["bitfinex","ETHUSD",1722344057333,2.97288,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1722344057660,2.97288,3363.8,3363.2,2.97329]
["bitfinex","ETHUSD",1722344057991,2.97288,3363.8,3363.1,2.9734]
["bitfinex","ETHUSD",1722344058197,2.97296,3363.7,3363.2,0.05946029]
["bitfinex","ETHUSD",1722344059149,2.97288,3363.8,3363.2,0.05946029]
["bitfinex","ETHUSD",1722344059150,5.94612,3363.6,3363.2,0.05946029]
["bitfinex","ETHUSD",1722344059444,5.94612,3363.6,3363.0,0.2984]
["bitfinex","ETHUSD",1722344059445,2.97309,3363.5,3363.0,0.2984]
["bitfinex","ETHUSD",1722344059653,2.97309,3363.5,3362.9,0.2984]
["bitfinex","ETHUSD",1722344059654,2.97323,3363.4,3362.9,0.2984]
["bitfinex","ETHUSD",1722344059947,2.97309,3363.5,3362.9,3.27202]
["bitfinex","ETHUSD",1722344060150,2.97309,3363.5,3363.0,0.36885714]
["bitfinex","ETHUSD",1722344060497,2.97323,3363.4,3363.0,0.36885714]
["bitfinex","ETHUSD",1722344060702,2.97327,3363.3,3363.0,0.36885714]
["bitfinex","ETHUSD",1722344061001,2.9731,3363.5,3363.0,0.36885714]
["bitfinex","ETHUSD",1722344061445,2.9731,3363.5,3363.0,0.07045714]
["bitfinex","ETHUSD",1722344061446,0.67637834,3363.5,3363.0,0.07045714]
["bitfinex","ETHUSD",1722344061645,2.97342,3363.2,3362.5,0.2984]
["bitfinex","ETHUSD",1722344061853,2.97353,3363.0,3362.7,0.2984]
["bitfinex","ETHUSD",1722344062162,2.97353,3363.0,3362.8,0.07049677]
["bitfinex","ETHUSD",1722344062677,2.97347,3363.1,3362.9,0.07047695]
["bitfinex","ETHUSD",1722344062832,2.97347,3363.1,3362.7,0.2984]
["bitfinex","ETHUSD",1722344063039,2.97353,3363.0,3362.8,0.07049677]
["bitfinex","ETHUSD",1722344063225,2.97353,3363.0,3362.6,0.2984]
["bitfinex","ETHUSD",1722344063427,2.97371,3362.8,3362.7,0.36891659]
["bitfinex","ETHUSD",1722344067174,0.07434344,3362.9,3362.7,0.36891659]
["bitfinex","ETHUSD",1722344067366,2.97355,3363.0,3362.7,0.36891659]
["bitfinex","ETHUSD",1722344068065,2.97368,3362.9,3362.7,0.36891659]
["bitfinex","ETHUSD",1722344068438,2.97371,3362.8,3362.7,0.36891659]
["bitfinex","ETHUSD",1722344071713,5.94742,3362.8,3362.7,0.36891659]
["bitfinex","ETHUSD",1722344071917,5.94742,3362.8,3362.7,0.07051659]
["bitfinex","ETHUSD",1722344072276,5.94742,3362.8,3362.3,0.2984]
["bitfinex","ETHUSD",1722344072277,2.9738,3362.7,3362.3,0.2984]
["bitfinex","ETHUSD",1722344072508,2.9738,3362.7,3362.5,0.2984]
["bitfinex","ETHUSD",1722344073022,2.9738,3362.7,3362.6,0.06848139]
["bitfinex","ETHUSD",1722344073575,2.97371,3362.8,3362.6,0.06848139]
["bitfinex","ETHUSD",1722344073978,2.97371,3362.8,3362.4,0.2984]
["bitfinex","ETHUSD",1722344074620,2.97345,3363.1,3362.6,0.2984]
["bitfinex","ETHUSD",1722344074819,2.97358,3363.0,3362.6,0.2984]
["bitfinex","ETHUSD",1722344075115,2.97336,3363.2,3362.7,0.36686157]
["bitfinex","ETHUSD",1722344076606,2.9726,3364.1,3362.9,0.2984]
["bitfinex","ETHUSD",1722344076607,2.97276,3363.9,3362.9,0.2984]
["bitfinex","ETHUSD",1722344076810,0.20924635,3363.8,3362.8,0.2984]
["bitfinex","ETHUSD",1722344076991,2.97325,3363.4,3362.8,0.2984]
["bitfinex","ETHUSD",1722344077193,2.97329,3363.3,3362.9,0.36682193]
["bitfinex","ETHUSD",1722344077392,2.97305,3363.6,3363.0,0.05946915]
["bitfinex","ETHUSD",1722344077897,2.97313,3363.5,3363.1,0.0683823]
["bitfinex","ETHUSD",1722344078825,2.97332,3363.3,3363.1,0.0683823]
["bitfinex","ETHUSD",1722344079187,2.97332,3363.3,3362.8,0.2984]
["bitfinex","ETHUSD",1722344079386,2.97332,3363.3,3363.2,0.06823747]
["bitfinex","ETHUSD",1722344079620,2.97332,3363.3,3362.8,0.2984]
["bitfinex","ETHUSD",1722344079822,2.97332,3363.3,3363.2,0.06823747]
["bitfinex","ETHUSD",1722344079990,2.97332,3363.3,3363.0,0.2984]
["bitfinex","ETHUSD",1722344080192,5.94665,3363.3,3363.2,0.06823747]
["bitfinex","ETHUSD",1722344080535,2.97332,3363.3,3363.2,0.06824461]
["bitfinex","ETHUSD",1722344080683,2.97336,3363.2,3362.5,0.2984]
["bitfinex","ETHUSD",1722344080887,2.9737,3362.9,3362.7,0.2984]
["bitfinex","ETHUSD",1722344081137,2.97358,3363.0,3362.7,0.2984]
["bitfinex","ETHUSD",1722344081138,2.97371,3362.8,3362.7,0.2984]
["bitfinex","ETHUSD",1722344081286,6.021762,3362.8,3362.7,0.2984]
["bitfinex","ETHUSD",1722344081638,0.55,3362.8,3362.1,0.2984]
["bitfinex","ETHUSD",1722344081932,2.97365,3362.9,3361.9,0.2984]
["bitfinex","ETHUSD",1722344082084,5.26581,3363.4,3361.9,0.2984]
["bitfinex","ETHUSD",1722344082085,2.97416,3362.3,3361.9,0.2984]
["bitfinex","ETHUSD",1722344082289,2.97429,3362.2,3361.9,0.2984]
["bitfinex","ETHUSD",1722344082720,2.97434,3362.1,3361.9,0.2984]
["bitfinex","ETHUSD",1722344082915,2.97416,3362.3,3361.6,3.27317]
["bitfinex","ETHUSD",1722344083315,2.97416,3362.3,3361.6,0.2984]
["bitfinex","ETHUSD",1722344083499,2.97427,3362.2,3361.6,0.2984]
["bitfinex","ETHUSD",1722344083705,2.97434,3362.1,3361.6,0.2984]
["bitfinex","ETHUSD",1722344084143,0.07435908,3362.2,3361.6,0.2984]
["bitfinex","ETHUSD",1722344084144,3.04859908,3362.2,3361.6,0.2984]
["bitfinex","ETHUSD",1722344084442,0.07435908,3362.2,3361.9,0.2984]
["bitfinex","ETHUSD",1722344084646,0.07435934,3362.3,3361.9,0.2984]
["bitfinex","ETHUSD",1722344085216,2.97414,3362.4,3361.9,0.2984]
["bitfinex","ETHUSD",1722344085418,2.97385,3362.7,3362.0,0.35788355]
["bitfinex","ETHUSD",1722344085746,0.55,3362.8,3362.2,0.2984]
["bitfinex","ETHUSD",1722344085747,2.97393,3362.6,3362.2,0.2984]
["bitfinex","ETHUSD",1722344085930,0.55,3362.8,3362.2,0.2984]
["bitfinex","ETHUSD",1722344086138,2.97396,3362.6,3362.2,0.2984]
["bitfinex","ETHUSD",1722344086332,2.97406,3362.4,3362.2,0.2984]
["bitfinex","ETHUSD",1722344086537,6.0226588,3362.3,3362.2,0.2984]
["bitfinex","ETHUSD",1722344086737,3.5985688,3362.3,3361.6,0.2984]
["bitfinex","ETHUSD",1722344087054,2.97438,3362.1,3361.6,0.2984]
["bitfinex","ETHUSD",1722344087512,2.97442,3362.0,3361.6,0.2984]
["bitfinex","ETHUSD",1722344087915,2.97455,3361.9,3361.6,0.2984]
["bitfinex","ETHUSD",1722344088655,2.97455,3361.9,3361.5,2.4164]
["bitfinex","ETHUSD",1722344088656,2.97455,3361.9,3361.8,0.2984]
["bitfinex","ETHUSD",1722344090255,2.97455,3361.9,3361.8,0.36738303]
["bitfinex","ETHUSD",1722344091948,2.97455,3361.9,3361.8,35.36738303]
["bitfinex","ETHUSD",1722344092164,5.9491,3361.9,3361.8,35.36738303]
["bitfinex","ETHUSD",1722344093068,5.9491,3361.9,3361.8,0.36738303]
["bitfinex","ETHUSD",1722344093373,3.04862634,3362.2,3361.3,0.2984]
["bitfinex","ETHUSD",1722344093374,5.94952,3361.7,3361.3,0.2984]
["bitfinex","ETHUSD",1722344093562,2.97475,3361.7,3361.5,0.2984]
["bitfinex","ETHUSD",1722344093962,0.0743697,3361.8,3361.6,0.36793017]
["bitfinex","ETHUSD",1722344093963,3.0489597,3361.8,3361.6,0.36793017]
["bitfinex","ETHUSD",1722344094187,2.97468,3361.7,3361.6,0.36793017]
["bitfinex","ETHUSD",1722344094373,2.97468,3361.7,3361.6,35.36793017]
["bitfinex","ETHUSD",1722344096017,6.57373213,3361.7,3361.6,35.36793017]
["bitfinex","ETHUSD",1722344096304,6.57373213,3361.7,3361.6,0.36793017]
["bitfinex","ETHUSD",1722344096658,6.57373213,3361.7,3361.6,0.06953017]
["bitfinex","ETHUSD",1722344096864,2.97495,3361.4,3361.3,0.2984]
["bitfinex","ETHUSD",1722344097081,2.97495,3361.4,3361.3,0.36802184]
["bitfinex","ETHUSD",1722344097288,3.04932576,3361.4,3361.3,35.36802184]
["bitfinex","ETHUSD",1722344097459,2.97495,3361.4,3361.3,35.36802184]
["bitfinex","ETHUSD",1722344097873,5.9499,3361.4,3361.3,35.36802184]
["bitfinex","ETHUSD",1722344098091,5.9499,3361.4,3361.3,0.36802184]
["bitfinex","ETHUSD",1722344098307,2.97495,3361.4,3360.9,0.2984]
["bitfinex","ETHUSD",1722344098460,2.97513,3361.2,3360.9,0.2984]
["bitfinex","ETHUSD",1722344098663,2.97513,3361.2,3361.1,0.2984]
["bitfinex","ETHUSD",1722344099013,2.97512,3361.2,3361.1,0.36815447]
["bitfinex","ETHUSD",1722344099223,0.07437898,3361.3,3361.1,0.36815447]
["bitfinex","ETHUSD",1722344099432,2.97497,3361.4,3361.1,0.36815447]
["bitfinex","ETHUSD",1722344099580,0.55,3361.7,3361.1,0.36815447]
["bitfinex","ETHUSD",1722344099784,0.55,3361.7,3361.3,0.2984]
["bitfinex","ETHUSD",1722344099785,2.9747,3361.7,3361.3,0.2984]
["bitfinex","ETHUSD",1722344100206,2.9747,3361.7,3361.4,0.06975217]
["bitfinex","ETHUSD",1722344100406,2.9747,3361.7,3361.5,0.2984]
["bitfinex","ETHUSD",1722344100796,3.04888089,3361.9,3361.6,35.0]
["bitfinex","ETHUSD",1722344100797,2.97451,3361.9,3361.6,35.0]
["bitfinex","ETHUSD",1722344101018,2.97451,3361.9,3361.6,35.06969105]
["bitfinex","ETHUSD",1722344101200,2.97438,3362.1,3361.6,37.66239105]
["bitfinex","ETHUSD",1722344101201,2.97437,3362.1,3361.6,37.66239105]
["bitfinex","ETHUSD",1722344101496,2.97464,3361.8,3361.6,35.06969105]
["bitfinex","ETHUSD",1722344101698,2.97468,3361.7,3361.6,35.06969105]
["bitfinex","ETHUSD",1722344102283,2.9746,3361.8,3361.6,35.06969105]
["bitfinex","ETHUSD",1722344102486,2.97451,3361.9,3361.6,35.06969105]
["bitfinex","ETHUSD",1722344103432,5.94936,3361.7,3361.6,35.06969105]
["bitfinex","ETHUSD",1722344103585,5.94936,3361.7,3361.6,0.06969105]
["bitfinex","ETHUSD",1722344103586,6.5737336,3361.7,3361.6,0.06969105]
["bitfinex","ETHUSD",1722344103925,2.97494,3361.5,3361.3,0.2984]
["bitfinex","ETHUSD",1722344104126,2.97494,3361.5,3361.4,35.06973072]
["bitfinex","ETHUSD",1722344104439,6.02425582,3361.5,3361.4,35.06973072]
["bitfinex","ETHUSD",1722344105235,6.6816814,3361.5,3361.4,0.06973072]
["bitfinex","ETHUSD",1722344105542,6.6816814,3361.5,3361.3,0.2984]
["bitfinex","ETHUSD",1722344105543,5.9499,3361.4,3361.3,0.2984]
["bitfinex","ETHUSD",1722344105707,6.57428144,3361.4,3361.3,0.2984]
["bitfinex","ETHUSD",1722344106088,6.57428144,3361.4,3361.3,0.36822921]
["bitfinex","ETHUSD",1722344109487,9.54923144,3361.4,3361.3,0.06982921]
["bitfinex","ETHUSD",1722344109687,4.91746814,3361.4,3360.8,0.2984]
["bitfinex","ETHUSD",1722344110007,2.97539,3360.9,3360.8,0.2984]
["bitfinex","ETHUSD",1722344110205,2.97539,3360.9,3360.7,35.0]
["bitfinex","ETHUSD",1722344110745,3.04986898,3360.8,3360.7,35.0]
["bitfinex","ETHUSD",1722344111539,6.02534898,3360.8,3360.7,35.0]
["bitfinex","ETHUSD",1722344111845,2.97539,3361.0,3360.7,35.0]
["bitfinex","ETHUSD",1722344112333,2.9754,3360.9,3360.7,35.0]
["bitfinex","ETHUSD",1722344112531,3.04986977,3360.8,3360.7,35.2984]
["bitfinex","ETHUSD",1722344112842,6.02534977,3360.8,3360.7,35.2984]
["bitfinex","ETHUSD",1722344113025,5.95096,3360.8,3360.7,35.2984]
["bitfinex","ETHUSD",1722344114971,7.40101809,3360.8,3360.7,35.2984]
["bitfinex","ETHUSD",1722344116916,4.42553809,3360.8,3360.7,35.2984]
["bitfinex","ETHUSD",1722344117264,2.97536,3361.0,3360.7,35.2984]
["bitfinex","ETHUSD",1722344117420,0.55,3360.9,3360.7,35.2984]
["bitfinex","ETHUSD",1722344117618,2.97501,3361.4,3360.7,35.2984]
["bitfinex","ETHUSD",1722344117818,2.97514,3361.2,3360.7,35.2984]
["bitfinex","ETHUSD",1722344118154,2.97513,3361.2,3360.7,35.2984]
["bitfinex","ETHUSD",1722344118459,3.04956365,3361.2,3360.7,35.2984]
["bitfinex","ETHUSD",1722344118665,2.97535,3361.0,3360.7,35.2984]
["bitfinex","ETHUSD",1722344120270,2.97535,3361.0,3360.8,0.07035752]
["bitfinex","ETHUSD",1722344120616,2.97535,3361.0,3360.7,35.2984]
["bitfinex","ETHUSD",1722344120857,2.97543,3360.9,3360.7,35.2984]
["bitfinex","ETHUSD",1722344121160,2.97548,3360.8,3360.7,35.2984]
["bitfinex","ETHUSD",1722344125033,5.95096,3360.8,3360.7,35.2984]
["bitfinex","ETHUSD",1722344125414,2.97548,3360.8,3360.7,35.2984]
["bitfinex","ETHUSD",1722344127163,2.97515,3361.2,3360.7,35.2984]
["bitfinex","ETHUSD",1722344127164,2.97518,3361.2,3360.7,35.2984]
["bitfinex","ETHUSD",1722344127361,2.97493,3361.5,3360.9,0.2984]
["bitfinex","ETHUSD",1722344127675,2.97517,3361.2,3360.9,0.2984]
["bitfinex","ETHUSD",1722344128424,2.97517,3361.2,3360.8,0.2984]
["bitfinex","ETHUSD",1722344128862,2.97504,3361.3,3360.8,0.2984]
["bitfinex","ETHUSD",1722344129064,2.97501,3361.4,3360.8,3.27385]
["bitfinex","ETHUSD",1722344129065,2.97495,3361.4,3360.8,3.27385]
["bitfinex","ETHUSD",1722344129364,0.55,3361.3,3360.8,3.27385]
["bitfinex","ETHUSD",1722344129740,3.52504,3361.3,3360.8,0.2984]
["bitfinex","ETHUSD",1722344129991,2.97513,3361.2,3360.8,0.2984]
["bitfinex","ETHUSD",1722344132460,2.97536,3361.0,3360.8,0.2984]
["bitfinex","ETHUSD",1722344132668,0.07438752,3360.9,3360.8,0.2984]
["bitfinex","ETHUSD",1722344132882,2.97536,3361.0,3360.8,0.2984]
["bitfinex","ETHUSD",1722344132883,0.07438751,3361.0,3360.8,0.2984]
["bitfinex","ETHUSD",1722344133964,2.97517,3361.2,3360.8,0.2984]
["bitfinex","ETHUSD",1722344133965,3.04955751,3361.2,3360.8,0.2984]
["bitfinex","ETHUSD",1722344134565,2.97521,3361.1,3360.8,0.2984]
["bitfinex","ETHUSD",1722344134911,0.0743875,3361.0,3360.8,0.2984]
["bitfinex","ETHUSD",1722344135209,3.0497475,3361.0,3360.9,0.36872338]
["bitfinex","ETHUSD",1722344135504,2.97522,3361.1,3360.9,0.36872338]
["bitfinex","ETHUSD",1722344136510,3.0495573,3361.2,3361.0,35.0]
["bitfinex","ETHUSD",1722344136697,2.97517,3361.2,3361.0,35.0]
["bitfinex","ETHUSD",1722344136872,2.97512,3361.2,3361.1,0.0702837]
["bitfinex","ETHUSD",1722344137071,3.52512,3361.2,3361.1,0.0702837]
["bitfinex","ETHUSD",1722344137886,3.59950497,3361.2,3361.1,0.0702837]
["bitfinex","ETHUSD",1722344138286,0.55,3361.2,3361.1,0.0702837]
["bitfinex","ETHUSD",1722344138486,3.52507,3361.3,3361.1,0.0702837]
["bitfinex","ETHUSD",1722344139095,3.52507,3361.3,3361.2,35.0]
["bitfinex","ETHUSD",1722344139611,3.52507,3361.3,3361.2,35.07026386]
["bitfinex","ETHUSD",1722344140015,6.50016,3361.3,3361.2,35.07026386]
["bitfinex","ETHUSD",1722344140219,7.389383,3361.3,3361.2,35.07026386]
["bitfinex","ETHUSD",1722344140533,7.59895094,3361.3,3361.2,35.07026386]
["bitfinex","ETHUSD",1722344141492,7.389383,3361.3,3361.2,35.07026386]
["bitfinex","ETHUSD",1722344142391,7.59876859,3361.3,3361.2,35.07026386]
["bitfinex","ETHUSD",1722344143306,6.50016,3361.3,3361.2,35.07026386]
["bitfinex","ETHUSD",1722344143830,8.819,3361.3,3361.2,0.07026386]
["bitfinex","ETHUSD",1722344144001,2.97535,3361.0,3360.5,0.2984]
["bitfinex","ETHUSD",1722344144338,2.97535,3361.0,3360.3,2.97588]
["bitfinex","ETHUSD",1722344144339,0.07439023,3360.9,3360.7,0.2984]
["bitfinex","ETHUSD",1722344144538,3.04979023,3360.9,3360.7,0.2984]
["bitfinex","ETHUSD",1722344144695,3.04979023,3360.9,3360.8,0.06954095]
["bitfinex","ETHUSD",1722344145016,2.97548,3360.8,3360.7,0.2984]
["bitfinex","ETHUSD",1722344145189,2.97548,3360.8,3360.2,0.2984]
["bitfinex","ETHUSD",1722344145590,2.97548,3360.8,3360.1,2.97602]
["bitfinex","ETHUSD",1722344145591,2.97548,3360.8,3360.4,0.2984]
["bitfinex","ETHUSD",1722344146463,5.84396,3361.3,3360.7,2.6544]
["bitfinex","ETHUSD",1722344146464,2.97509,3361.3,3360.7,2.6544]
["bitfinex","ETHUSD",1722344146607,5.95019,3361.3,3360.7,5.62993]
["bitfinex","ETHUSD",1722344146793,5.95021,3361.3,3360.7,5.62993]
["bitfinex","ETHUSD",1722344147134,0.07438161,3361.6,3360.8,35.2984]
["bitfinex","ETHUSD",1722344147339,2.97457,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1722344147647,2.97457,3361.9,3361.3,5.63459]
["bitfinex","ETHUSD",1722344147938,2.97457,3361.9,3361.4,35.0]
["bitfinex","ETHUSD",1722344147939,2.97471,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1722344149911,5.94945,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1722344150111,2.97457,3361.9,3361.4,35.0]
["bitfinex","ETHUSD",1722344150419,5.94916,3361.9,3361.5,0.06924115]
["bitfinex","ETHUSD",1722344150620,2.97457,3361.9,3361.5,0.06924115]
["bitfinex","ETHUSD",1722344151152,2.97442,3362.0,3361.6,35.0]
["bitfinex","ETHUSD",1722344151361,3.04871915,3362.1,3361.6,35.0]
["bitfinex","ETHUSD",1722344151362,2.9742,3362.3,3361.6,38.04383183]
["bitfinex","ETHUSD",1722344151650,2.97406,3362.4,3361.7,2.97468]
["bitfinex","ETHUSD",1722344151651,2.97425,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1722344151854,2.97417,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1722344152005,2.97405,3362.5,3361.8,0.06895993]
["bitfinex","ETHUSD",1722344152209,2.97407,3362.4,3361.8,3.04354993]
["bitfinex","ETHUSD",1722344152405,2.97415,3362.3,3361.8,0.06895993]
["bitfinex","ETHUSD",1722344152807,2.97396,3362.6,3361.8,0.06895993]
["bitfinex","ETHUSD",1722344153017,2.97396,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1722344153018,3.12546468,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1722344153326,2.97402,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1722344153867,2.97414,3362.4,3361.7,3.03409928]
["bitfinex","ETHUSD",1722344154024,2.97429,3362.2,3362.0,0.06877371]
["bitfinex","ETHUSD",1722344154346,3.04868764,3362.1,3361.6,35.0]
["bitfinex","ETHUSD",1722344154855,3.04868764,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1722344155210,2.9745,3361.9,3361.5,35.0]
["bitfinex","ETHUSD",1722344155419,2.97459,3361.8,3361.5,35.0]
["bitfinex","ETHUSD",1722344155645,2.97465,3361.8,3361.5,35.0]
["bitfinex","ETHUSD",1722344155828,2.9745,3361.9,3361.5,35.0]
["bitfinex","ETHUSD",1722344156150,2.9746,3361.8,3361.5,35.0]
["bitfinex","ETHUSD",1722344156651,2.97455,3361.9,3361.5,35.0]
["bitfinex","ETHUSD",1722344157750,2.9746,3361.8,3361.5,35.0]
["bitfinex","ETHUSD",1722344158116,2.9747,3361.7,3361.5,35.0]
["bitfinex","ETHUSD",1722344158421,2.9747,3361.7,3361.3,2.6596]
["bitfinex","ETHUSD",1722344158623,2.9747,3361.7,3361.2,0.2984]
["bitfinex","ETHUSD",1722344158624,0.07436721,3361.6,3361.2,0.2984]
["bitfinex","ETHUSD",1722344158922,2.9747,3361.7,3361.3,35.2984]
["bitfinex","ETHUSD",1722344159276,2.97474,3361.7,3361.3,35.2984]
["bitfinex","ETHUSD",1722344160320,2.97456,3361.9,3361.3,35.2984]
["bitfinex","ETHUSD",1722344160522,2.97447,3362.0,3361.4,2.97489]
["bitfinex","ETHUSD",1722344161466,2.97469,3361.7,3361.3,35.2984]
["bitfinex","ETHUSD",1722344161745,5.94945,3361.7,3361.3,35.2984]
["bitfinex","ETHUSD",1722344161955,2.97479,3361.6,3361.3,35.2984]
["bitfinex","ETHUSD",1722344162512,2.97489,3361.5,3361.3,35.2984]
["bitfinex","ETHUSD",1722344162924,2.97469,3361.7,3361.3,35.2984]
["bitfinex","ETHUSD",1722344163411,2.97475,3361.7,3361.3,35.2984]
["bitfinex","ETHUSD",1722344163704,2.97496,3361.4,3361.1,0.2984]
["bitfinex","ETHUSD",1722344163995,2.97477,3361.6,3361.3,0.2984]
["bitfinex","ETHUSD",1722344164194,2.97468,3361.7,3361.3,0.2984]
["bitfinex","ETHUSD",1722344164405,2.97464,3361.8,3361.3,0.2984]
["bitfinex","ETHUSD",1722344164565,2.2593,3363.0,3361.4,2.33899814]
["bitfinex","ETHUSD",1722344164769,2.97413,3362.4,3361.7,2.97464]
["bitfinex","ETHUSD",1722344165013,2.97413,3362.4,3361.8,0.05948541]
["bitfinex","ETHUSD",1722344165166,2.97413,3362.4,3361.8,3.0985833]
["bitfinex","ETHUSD",1722344165712,2.97398,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1722344166306,8.56010338,3363.5,3362.0,2.41185206]
["bitfinex","ETHUSD",1722344166307,2.97384,3362.7,3362.0,2.41185206]
["bitfinex","ETHUSD",1722344166470,2.97384,3362.7,3362.1,3.27268]
["bitfinex","ETHUSD",1722344166824,2.97384,3362.7,3362.2,3.03865858]
["bitfinex","ETHUSD",1722344166991,2.97384,3362.7,3362.2,3.33705858]
["bitfinex","ETHUSD",1722344167722,2.97384,3362.7,3362.2,38.33705858]
["bitfinex","ETHUSD",1722344168268,2.97384,3362.7,3362.2,35.36282858]
["bitfinex","ETHUSD",1722344169595,0.0743491,3362.9,3362.2,35.36282858]
["bitfinex","ETHUSD",1722344169799,2.97403,3362.5,3362.2,35.36282858]
["bitfinex","ETHUSD",1722344170110,2.97415,3362.3,3362.2,0.06442858]
["bitfinex","ETHUSD",1722344170333,6.02265476,3362.3,3362.2,0.06442858]
["bitfinex","ETHUSD",1722344170661,2.97434,3362.1,3361.8,35.2984]
["bitfinex","ETHUSD",1722344171161,2.97446,3362.0,3361.8,0.2984]
["bitfinex","ETHUSD",1722344171305,2.42125794,3362.6,3361.4,0.2984]
["bitfinex","ETHUSD",1722344171306,2.97473,3361.7,3361.4,0.2984]
["bitfinex","ETHUSD",1722344171506,2.97457,3361.9,3361.4,0.2984]
["bitfinex","ETHUSD",1722344171507,2.97456,3361.9,3361.4,0.2984]
["bitfinex","ETHUSD",1722344171840,2.97473,3361.7,3361.4,0.2984]
["bitfinex","ETHUSD",1722344172709,3.04892691,3361.9,3361.4,0.2984]
["bitfinex","ETHUSD",1722344173035,2.97456,3361.9,3361.4,0.2984]
["bitfinex","ETHUSD",1722344173343,5.94914,3361.9,3361.4,0.2984]
["bitfinex","ETHUSD",1722344173644,2.97456,3361.9,3361.4,0.2984]
["bitfinex","ETHUSD",1722344173954,2.97471,3361.7,3361.4,0.2984]
["bitfinex","ETHUSD",1722344174125,2.97478,3361.6,3361.4,0.2984]
["bitfinex","ETHUSD",1722344174647,2.97478,3361.6,3361.3,0.2984]
["bitfinex","ETHUSD",1722344175001,2.9746,3361.8,3361.4,35.2984]
["bitfinex","ETHUSD",1722344175402,2.97469,3361.7,3361.4,35.2984]
["bitfinex","ETHUSD",1722344175648,2.97479,3361.6,3361.4,35.2984]
["bitfinex","ETHUSD",1722344176741,0.07437027,3361.7,3361.4,35.2984]
["bitfinex","ETHUSD",1722344176955,2.97427,3362.2,3361.4,35.2984]
["bitfinex","ETHUSD",1722344177116,2.97477,3361.6,3361.4,35.2984]
["bitfinex","ETHUSD",1722344178057,5.94963,3361.6,3361.4,35.2984]
["bitfinex","ETHUSD",1722344178266,2.97486,3361.5,3361.0,0.2984]
["bitfinex","ETHUSD",1722344178474,2.97486,3361.5,3361.0,3.2984]
["bitfinex","ETHUSD",1722344178684,2.97495,3361.4,3361.1,35.0]
["bitfinex","ETHUSD",1722344179769,2.97504,3361.3,3361.1,35.0]
["bitfinex","ETHUSD",1722344180172,2.97504,3361.3,3361.0,3.2984]
["bitfinex","ETHUSD",1722344180376,2.97495,3361.4,3361.2,0.06444107]
["bitfinex","ETHUSD",1722344180526,2.97495,3361.4,3361.1,0.06479691]
["bitfinex","ETHUSD",1722344180742,2.97495,3361.4,3361.3,0.06475723]
["bitfinex","ETHUSD",1722344180931,2.97495,3361.4,3361.2,0.06477707]
["bitfinex","ETHUSD",1722344181131,2.97495,3361.4,3361.0,35.2984]
["bitfinex","ETHUSD",1722344181132,2.97495,3361.4,3361.3,0.06475723]
["bitfinex","ETHUSD",1722344181372,2.97495,3361.4,3361.0,35.2984]
["bitfinex","ETHUSD",1722344181579,0.07437511,3361.3,3361.1,0.06479691]
["bitfinex","ETHUSD",1722344181761,2.9752,3361.2,3361.1,0.06479691]
["bitfinex","ETHUSD",1722344181969,2.97524,3361.1,3360.9,0.2984]
["bitfinex","ETHUSD",1722344182130,2.97524,3361.1,3361.0,0.06481675]
["bitfinex","ETHUSD",1722344182688,5.95048,3361.1,3361.0,0.06481675]
["bitfinex","ETHUSD",1722344183035,2.97524,3361.1,3361.0,0.06481675]
["bitfinex","ETHUSD",1722344183644,2.97538,3361.0,3360.6,3.2984]
["bitfinex","ETHUSD",1722344183856,2.97538,3361.0,3360.8,0.2984]
["bitfinex","ETHUSD",1722344184039,2.97527,3361.1,3360.8,0.2984]
["bitfinex","ETHUSD",1722344184239,2.97531,3361.0,3360.8,0.2984]
["bitfinex","ETHUSD",1722344184938,2.97531,3361.0,3360.9,35.0]
["bitfinex","ETHUSD",1722344185349,2.4047,3361.6,3361.0,0.2984]
["bitfinex","ETHUSD",1722344185561,2.97501,3361.4,3361.0,0.2984]
["bitfinex","ETHUSD",1722344186161,5.95004,3361.4,3361.0,0.2984]
["bitfinex","ETHUSD",1722344186361,2.97501,3361.4,3361.0,0.2984]
["bitfinex","ETHUSD",1722344186559,2.97487,3361.5,3361.1,2.4361]
["bitfinex","ETHUSD",1722344187022,3.04884801,3362.0,3361.1,2.4361]
["bitfinex","ETHUSD",1722344187171,3.04884801,3362.0,3361.3,2.97495]
["bitfinex","ETHUSD",1722344187172,2.97457,3361.9,3361.3,2.97495]
["bitfinex","ETHUSD",1722344187373,2.97457,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1722344187760,2.9747,3361.7,3361.1,5.41131]
["bitfinex","ETHUSD",1722344187964,2.9747,3361.7,3361.1,5.41126]
["bitfinex","ETHUSD",1722344188165,2.9747,3361.7,3361.2,2.97508]
["bitfinex","ETHUSD",1722344188466,3.04889936,3361.9,3361.2,2.97508]
["bitfinex","ETHUSD",1722344188467,2.9746,3361.8,3361.2,2.97508]
["bitfinex","ETHUSD",1722344188692,5.2729,3362.4,3361.5,2.97482]
["bitfinex","ETHUSD",1722344188693,2.97447,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1722344188890,2.97451,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1722344189764,2.97455,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1722344190005,2.97455,3361.9,3361.2,3.03461548]
["bitfinex","ETHUSD",1722344190503,2.97469,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1722344191593,2.97455,3361.9,3361.2,5.95019]
["bitfinex","ETHUSD",1722344191594,2.97459,3361.8,3361.2,5.95019]
["bitfinex","ETHUSD",1722344191767,2.97459,3361.8,3361.2,3.03456549]
["bitfinex","ETHUSD",1722344191961,2.97455,3361.9,3361.3,2.97498]
["bitfinex","ETHUSD",1722344192212,2.97408,3362.4,3361.7,2.6521]
["bitfinex","ETHUSD",1722344192410,2.97416,3362.3,3361.8,0.05948569]
["bitfinex","ETHUSD",1722344192576,5.94857,3362.2,3361.7,2.6521]
["bitfinex","ETHUSD",1722344192783,2.97435,3362.1,3361.8,35.0]
["bitfinex","ETHUSD",1722344193076,2.97457,3361.9,3361.7,0.2984]
["bitfinex","ETHUSD",1722344193294,2.97457,3361.9,3361.4,0.2982]
["bitfinex","ETHUSD",1722344193469,2.97463,3361.8,3361.5,35.0]
["bitfinex","ETHUSD",1722344193803,2.97451,3361.9,3361.5,35.0]
["bitfinex","ETHUSD",1722344194811,2.97462,3361.8,3361.5,35.0]
["bitfinex","ETHUSD",1722344195321,2.97448,3362.0,3361.6,0.06437955]
["bitfinex","ETHUSD",1722344195620,5.39683,3362.8,3361.6,3.09856235]
["bitfinex","ETHUSD",1722344195765,2.97412,3362.4,3361.8,2.97455]
["bitfinex","ETHUSD",1722344196127,2.97412,3362.4,3361.9,35.06436295]
["bitfinex","ETHUSD",1722344196282,0.07435682,3362.3,3361.9,0.06436295]
["bitfinex","ETHUSD",1722344196482,5.94882,3362.0,3361.9,0.06436295]
["bitfinex","ETHUSD",1722344196834,2.97462,3361.8,3361.4,35.2982]
["bitfinex","ETHUSD",1722344197115,2.9747,3361.7,3361.4,35.2982]
["bitfinex","ETHUSD",1722344197409,3.04892718,3361.9,3361.4,35.2982]
["bitfinex","ETHUSD",1722344197410,2.97464,3361.8,3361.4,35.2982]
["bitfinex","ETHUSD",1722344197577,2.97474,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1722344198108,2.97486,3361.5,3361.4,35.0]
["bitfinex","ETHUSD",1722344198295,3.0491107,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1722344198499,2.97491,3361.5,3361.0,3.2982]
["bitfinex","ETHUSD",1722344199022,2.97495,3361.4,3361.2,0.2982]
["bitfinex","ETHUSD",1722344200208,3.0493267,3361.4,3361.2,0.2982]
["bitfinex","ETHUSD",1722344201213,2.97503,3361.3,3361.2,0.2982]
["bitfinex","ETHUSD",1722344201810,2.97523,3361.1,3360.7,3.2982]
["bitfinex","ETHUSD",1722344202132,2.97531,3361.0,3360.8,35.0]
["bitfinex","ETHUSD",1722344202903,2.97522,3361.1,3360.8,35.0]
["bitfinex","ETHUSD",1722344203776,3.04977393,3361.0,3360.8,35.0]
["bitfinex","ETHUSD",1722344203997,2.97539,3360.9,3360.8,35.0]
["bitfinex","ETHUSD",1722344205307,2.97523,3361.1,3360.8,35.0]
["bitfinex","ETHUSD",1722344206399,0.0743874,3361.0,3360.8,35.0]
["bitfinex","ETHUSD",1722344206601,2.53561,3361.5,3360.8,35.0]
["bitfinex","ETHUSD",1722344206801,2.97531,3361.0,3360.8,35.0]
["bitfinex","ETHUSD",1722344207038,2.97523,3361.1,3360.8,35.0]
["bitfinex","ETHUSD",1722344207643,2.9753,3361.0,3360.8,35.0]
["bitfinex","ETHUSD",1722344208318,2.97539,3360.9,3360.8,35.0]
["bitfinex","ETHUSD",1722344208645,3.04968738,3361.0,3360.8,35.0]
["bitfinex","ETHUSD",1722344209309,2.97539,3360.9,3360.8,35.0]
["bitfinex","ETHUSD",1722344209495,3.52539,3360.9,3360.8,35.0]
["bitfinex","ETHUSD",1722344209699,2.97548,3360.8,3360.4,0.2982]
["bitfinex","ETHUSD",1722344210016,0.07439378,3360.7,3360.4,3.2982]
["bitfinex","ETHUSD",1722344210201,2.97548,3360.8,3360.6,0.2982]
["bitfinex","ETHUSD",1722344210395,0.55,3360.9,3360.7,0.36100124]
["bitfinex","ETHUSD",1722344211417,0.07439227,3360.8,3360.7,0.36100124]
["bitfinex","ETHUSD",1722344212111,3.04987227,3360.8,3360.7,0.36100124]
["bitfinex","ETHUSD",1722344212316,0.07439227,3360.8,3360.7,0.36100124]
["bitfinex","ETHUSD",1722344212544,0.55,3360.9,3360.7,0.36100124]
["bitfinex","ETHUSD",1722344212545,0.62439161,3360.9,3360.7,0.36100124]
["bitfinex","ETHUSD",1722344212751,3.228551,3361.4,3360.7,0.36100124]
["bitfinex","ETHUSD",1722344212752,0.253561,3361.4,3360.7,0.36100124]
["bitfinex","ETHUSD",1722344212903,3.59948423,3361.3,3360.7,3.33651124]
["bitfinex","ETHUSD",1722344213105,0.07438423,3361.3,3361.0,0.2982]
["bitfinex","ETHUSD",1722344213516,0.07438423,3361.3,3361.1,0.06272188]
["bitfinex","ETHUSD",1722344214045,2.97512,3361.2,3360.9,0.2982]
["bitfinex","ETHUSD",1722344214212,2.97512,3361.2,3360.8,0.2982]
["bitfinex","ETHUSD",1722344214602,3.04963382,3361.1,3360.8,0.2982]
["bitfinex","ETHUSD",1722344214802,2.97525,3361.1,3360.8,0.2982]
["bitfinex","ETHUSD",1722344215227,2.97525,3361.1,3360.7,0.2982]
["bitfinex","ETHUSD",1722344215404,2.9753,3361.0,3360.7,0.2982]
["bitfinex","ETHUSD",1722344215818,2.97522,3361.1,3360.7,0.2982]
["bitfinex","ETHUSD",1722344216423,2.97522,3361.1,3360.6,0.2982]
["bitfinex","ETHUSD",1722344216919,2.97522,3361.1,3360.6,3.27385]
["bitfinex","ETHUSD",1722344218424,5.9505,3361.1,3360.6,3.27385]
["bitfinex","ETHUSD",1722344218737,2.97522,3361.1,3360.5,3.27392]
["bitfinex","ETHUSD",1722344218941,2.97522,3361.1,3360.5,0.2982]
["bitfinex","ETHUSD",1722344218942,0.55,3361.0,3360.5,0.2982]
["bitfinex","ETHUSD",1722344219251,2.97548,3360.8,3360.5,0.2982]
["bitfinex","ETHUSD",1722344219639,2.97548,3360.8,3360.4,0.2982]
["bitfinex","ETHUSD",1722344220084,0.07439188,3360.7,3360.4,0.2982]
["bitfinex","ETHUSD",1722344220292,3.04987189,3360.8,3360.4,0.2982]
["bitfinex","ETHUSD",1722344221193,0.0743919,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344221340,0.0743919,3360.7,3360.3,3.2982]
["bitfinex","ETHUSD",1722344221669,3.0498819,3360.8,3360.3,6.2741]
["bitfinex","ETHUSD",1722344222681,3.05001191,3360.7,3360.3,3.2982]
["bitfinex","ETHUSD",1722344222986,0.0743928,3360.8,3360.3,6.27404]
["bitfinex","ETHUSD",1722344223188,0.0743928,3360.8,3360.3,3.27404]
["bitfinex","ETHUSD",1722344223586,3.0499228,3360.8,3360.3,3.27404]
["bitfinex","ETHUSD",1722344225216,3.0499228,3360.8,3360.6,0.2982]
["bitfinex","ETHUSD",1722344225386,3.0499228,3360.8,3360.7,0.3594512]
["bitfinex","ETHUSD",1722344225582,6.5754528,3360.8,3360.7,0.0612512]
["bitfinex","ETHUSD",1722344225802,7.23298108,3360.8,3360.7,0.0612512]
["bitfinex","ETHUSD",1722344225985,2.97562,3360.7,3360.4,0.2982]
["bitfinex","ETHUSD",1722344226186,0.07439526,3360.6,3360.4,0.2982]
["bitfinex","ETHUSD",1722344227112,0.07439526,3360.6,3360.3,0.977]
["bitfinex","ETHUSD",1722344227113,0.55,3360.8,3360.5,1.2752]
["bitfinex","ETHUSD",1722344227319,0.07439526,3360.9,3360.7,0.977]
["bitfinex","ETHUSD",1722344227520,3.0495563,3361.2,3360.7,0.977]
["bitfinex","ETHUSD",1722344227729,2.97522,3361.1,3360.7,0.977]
["bitfinex","ETHUSD",1722344228017,3.0495163,3361.2,3360.7,0.977]
["bitfinex","ETHUSD",1722344228775,2.97513,3361.2,3360.7,3.95253]
["bitfinex","ETHUSD",1722344228976,3.04943639,3361.3,3360.8,2.97544]
["bitfinex","ETHUSD",1722344229172,2.97496,3361.4,3360.9,0.977]
["bitfinex","ETHUSD",1722344229417,0.62438443,3361.3,3360.9,3.95237]
["bitfinex","ETHUSD",1722344230428,0.55,3361.3,3360.9,3.95232]
["bitfinex","ETHUSD",1722344230603,0.55,3361.4,3360.9,6.92762]
["bitfinex","ETHUSD",1722344230911,0.55,3361.4,3361.0,2.97529]
["bitfinex","ETHUSD",1722344231790,0.55,3361.4,3360.9,3.95238]
["bitfinex","ETHUSD",1722344232000,2.97504,3361.3,3360.9,0.977]
["bitfinex","ETHUSD",1722344232193,2.97521,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1722344232502,0.07438399,3361.0,3360.6,0.977]
["bitfinex","ETHUSD",1722344232672,3.04973399,3361.0,3360.6,0.977]
["bitfinex","ETHUSD",1722344232876,2.97535,3361.0,3360.6,0.977]
["bitfinex","ETHUSD",1722344233373,0.07438689,3361.1,3360.6,0.977]
["bitfinex","ETHUSD",1722344233741,0.07438689,3361.1,3360.5,0.2982]
["bitfinex","ETHUSD",1722344233742,2.4484,3361.0,3360.5,0.2982]
["bitfinex","ETHUSD",1722344233939,0.07438689,3360.9,3360.5,4.25088]
["bitfinex","ETHUSD",1722344234619,2.97514,3361.2,3360.7,3.95252]
["bitfinex","ETHUSD",1722344234793,2.97514,3361.2,3360.9,0.977]
["bitfinex","ETHUSD",1722344236295,0.07438614,3361.1,3360.9,0.977]
["bitfinex","ETHUSD",1722344237332,0.07438614,3361.1,3360.7,2.97552]
["bitfinex","ETHUSD",1722344238024,0.07438614,3361.1,3360.4,0.2982]
["bitfinex","ETHUSD",1722344238366,3.28026261,3361.0,3360.5,2.97568]
["bitfinex","ETHUSD",1722344238569,0.0743868,3361.3,3360.5,2.97568]
["bitfinex","ETHUSD",1722344238787,3.52517,3361.2,3360.7,2.97552]
["bitfinex","ETHUSD",1722344239102,2.97544,3360.9,3360.5,0.2982]
["bitfinex","ETHUSD",1722344239230,0.37937353,3360.8,3360.3,5.97588]
["bitfinex","ETHUSD",1722344239427,3.35489353,3360.8,3360.3,3.0]
["bitfinex","ETHUSD",1722344239763,3.35489353,3360.8,3360.1,10.39603]
["bitfinex","ETHUSD",1722344239764,2.97558,3360.7,3360.2,3.0]
["bitfinex","ETHUSD",1722344239972,0.0743939,3360.6,3360.2,3.0]
["bitfinex","ETHUSD",1722344240177,0.0743939,3360.6,3360.3,0.35690403]
["bitfinex","ETHUSD",1722344240658,0.0743939,3360.7,3360.3,0.35690403]
["bitfinex","ETHUSD",1722344240968,0.0743939,3360.7,3360.3,3.33275403]
["bitfinex","ETHUSD",1722344241171,0.0743939,3360.7,3360.3,0.35690403]
["bitfinex","ETHUSD",1722344241751,3.0499639,3360.7,3360.3,0.35690403]
["bitfinex","ETHUSD",1722344242273,2.97567,3360.6,3360.3,0.35690403]
["bitfinex","ETHUSD",1722344242430,0.0743939,3360.5,3360.3,0.35690403]
["bitfinex","ETHUSD",1722344242625,2.97577,3360.5,3360.3,0.35690403]
["bitfinex","ETHUSD",1722344243064,2.97566,3360.6,3360.3,0.35690403]
["bitfinex","ETHUSD",1722344243265,0.0743983,3360.5,3360.3,0.35690403]
["bitfinex","ETHUSD",1722344243477,0.0743983,3360.5,3360.3,0.05870403]
["bitfinex","ETHUSD",1722344245275,3.0501483,3360.5,3360.3,0.05870403]
["bitfinex","ETHUSD",1722344246003,3.0502383,3360.4,3360.0,3.2982]
["bitfinex","ETHUSD",1722344246161,0.0743983,3360.4,3360.0,0.2982]
["bitfinex","ETHUSD",1722344246358,3.0502283,3360.4,3360.3,35.2982]
["bitfinex","ETHUSD",1722344246565,2.97583,3360.4,3360.3,35.2982]
["bitfinex","ETHUSD",1722344247810,0.07439816,3360.5,3360.3,35.2982]
["bitfinex","ETHUSD",1722344247964,3.05013816,3360.5,3360.3,35.2982]
["bitfinex","ETHUSD",1722344248491,0.07439816,3360.5,3360.3,35.2982]
["bitfinex","ETHUSD",1722344248865,3.05015816,3360.5,3360.3,35.2982]
["bitfinex","ETHUSD",1722344249501,3.05015816,3360.5,3360.1,0.2982]
["bitfinex","ETHUSD",1722344250006,3.05015816,3360.5,3360.3,0.2982]
["bitfinex","ETHUSD",1722344250888,3.05015816,3360.5,3360.4,35.0]
["bitfinex","ETHUSD",1722344253540,3.05015816,3360.5,3360.4,35.0589377]
["bitfinex","ETHUSD",1722344254586,6.02593816,3360.5,3360.4,35.0589377]
["bitfinex","ETHUSD",1722344254817,3.05015816,3360.5,3360.4,35.0589377]
["bitfinex","ETHUSD",1722344257542,9.77428182,3360.5,3360.4,0.0589377]
["bitfinex","ETHUSD",1722344257763,10.55022292,3360.5,3360.4,0.0589377]
["bitfinex","ETHUSD",1722344258042,10.55022292,3360.5,3360.2,0.978]
["bitfinex","ETHUSD",1722344258043,4.52434592,3360.5,3360.2,0.978]
["bitfinex","ETHUSD",1722344258337,3.20185651,3360.4,3360.3,0.05522123]
["bitfinex","ETHUSD",1722344258549,6.02620241,3360.4,3360.3,0.05522123]
["bitfinex","ETHUSD",1722344258845,2.9757,3360.6,3360.0,2.97616]
["bitfinex","ETHUSD",1722344259052,2.97551,3360.8,3360.5,0.978]
["bitfinex","ETHUSD",1722344259349,10.45,3362.0,3360.7,0.978]
["bitfinex","ETHUSD",1722344259697,2.97458,3361.9,3361.3,0.978]
["bitfinex","ETHUSD",1722344259817,5.46356,3362.1,3361.3,0.978]
["bitfinex","ETHUSD",1722344259818,2.97469,3361.7,3361.3,0.978]
["bitfinex","ETHUSD",1722344260022,2.97495,3361.4,3361.1,0.978]
["bitfinex","ETHUSD",1722344260244,2.97512,3361.2,3360.7,0.2982]
["bitfinex","ETHUSD",1722344260443,2.97512,3361.2,3360.6,5.2487]
["bitfinex","ETHUSD",1722344260758,3.64465108,3361.1,3360.5,0.978]
["bitfinex","ETHUSD",1722344260906,2.97512,3361.3,3360.9,0.978]
["bitfinex","ETHUSD",1722344261106,2.97512,3361.3,3361.0,35.0]
["bitfinex","ETHUSD",1722344261403,2.9751,3361.3,3361.0,35.0]
["bitfinex","ETHUSD",1722344261604,5.95042,3361.1,3361.0,35.0]
["bitfinex","ETHUSD",1722344261920,2.97548,3360.8,3360.4,0.978]
["bitfinex","ETHUSD",1722344262234,3.04973959,3361.0,3360.6,0.978]
["bitfinex","ETHUSD",1722344262399,2.97548,3360.8,3360.5,35.0]
["bitfinex","ETHUSD",1722344262604,2.97565,3360.6,3360.5,35.0]
["bitfinex","ETHUSD",1722344265346,2.97557,3360.7,3360.5,35.0]
["bitfinex","ETHUSD",1722344265510,2.97557,3360.7,3360.6,0.978]
["bitfinex","ETHUSD",1722344265710,2.97557,3360.7,3360.5,35.0]
["bitfinex","ETHUSD",1722344265933,5.9513,3360.6,3360.5,35.0]
["bitfinex","ETHUSD",1722344266145,6.02569288,3360.6,3360.5,35.0]
["bitfinex","ETHUSD",1722344269212,6.57569288,3360.6,3360.5,35.0]
["bitfinex","ETHUSD",1722344270031,6.57569288,3360.6,3360.5,35.05517796]
["bitfinex","ETHUSD",1722344271647,9.55134288,3360.6,3360.5,0.05517796]
["bitfinex","ETHUSD",1722344271977,9.55134288,3360.6,3359.8,0.978]
["bitfinex","ETHUSD",1722344271978,2.97626,3360.0,3359.8,0.978]
["bitfinex","ETHUSD",1722344272294,2.97626,3360.0,3359.9,0.05529706]
["bitfinex","ETHUSD",1722344272661,2.97606,3360.2,3359.9,35.05529706]
["bitfinex","ETHUSD",1722344272867,0.07440754,3360.1,3359.9,35.05529706]
["bitfinex","ETHUSD",1722344273191,2.97619,3360.0,3359.9,35.05529706]
["bitfinex","ETHUSD",1722344275693,0.0744075,3360.1,3359.9,35.05529706]
["bitfinex","ETHUSD",1722344275867,5.95229,3360.1,3360.0,0.978]
["bitfinex","ETHUSD",1722344276068,5.95229,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344277313,5.95228,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344278004,0.07440746,3360.4,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344278005,2.97607,3360.2,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344278158,2.9761,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344279596,5.9522,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344279823,6.02660742,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344280120,5.9522,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344281315,2.97598,3360.3,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344281523,2.97609,3360.2,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344281698,3.0505074,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344282280,6.0266074,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344282488,5.9522,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344282905,2.9761,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344283109,3.05050738,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344283495,2.97601,3360.2,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344283696,2.97599,3360.3,3360.0,1.03327721]
["bitfinex","ETHUSD",1722344284427,2.97599,3360.3,3360.0,3.51927721]
["bitfinex","ETHUSD",1722344285421,2.97602,3360.2,3360.0,3.51927721]
["bitfinex","ETHUSD",1722344285635,2.97602,3360.2,3360.0,1.03327721]
["bitfinex","ETHUSD",1722344286125,2.97588,3360.4,3360.0,1.03327721]
["bitfinex","ETHUSD",1722344286279,2.97593,3360.3,3360.0,1.03327721]
["bitfinex","ETHUSD",1722344286681,2.97602,3360.2,3360.0,1.03327721]
["bitfinex","ETHUSD",1722344286880,2.9761,3360.1,3360.0,0.05527721]
["bitfinex","ETHUSD",1722344287113,2.9761,3360.1,3360.0,35.0]
["bitfinex","ETHUSD",1722344287388,2.9761,3360.1,3360.0,35.05545192]
["bitfinex","ETHUSD",1722344288830,3.05050491,3360.1,3360.0,35.05545192]
["bitfinex","ETHUSD",1722344289295,2.97597,3360.3,3360.0,35.05545192]
["bitfinex","ETHUSD",1722344289479,2.97597,3360.3,3360.0,37.50785192]
["bitfinex","ETHUSD",1722344289685,2.97587,3360.4,3360.1,0.978]
["bitfinex","ETHUSD",1722344289882,2.97592,3360.3,3360.2,0.05538369]
["bitfinex","ETHUSD",1722344290129,2.97592,3360.3,3360.0,35.2982]
["bitfinex","ETHUSD",1722344290281,2.97602,3360.2,3360.0,35.2982]
["bitfinex","ETHUSD",1722344290487,2.97592,3360.3,3360.0,35.0]
["bitfinex","ETHUSD",1722344290894,2.97584,3360.4,3360.0,35.0]
["bitfinex","ETHUSD",1722344291149,2.9758,3360.5,3360.0,35.0]
["bitfinex","ETHUSD",1722344291564,2.9758,3360.5,3360.0,38.27437]
["bitfinex","ETHUSD",1722344291764,0.55,3360.7,3360.2,0.2982]
["bitfinex","ETHUSD",1722344291968,2.97569,3360.6,3360.2,0.2982]
["bitfinex","ETHUSD",1722344292329,3.978,3361.3,3360.2,0.2982]
["bitfinex","ETHUSD",1722344292330,5.94982,3361.5,3360.8,2.97543]
["bitfinex","ETHUSD",1722344292527,2.97498,3361.4,3361.0,0.978]
["bitfinex","ETHUSD",1722344292764,2.4914,3362.0,3361.0,0.978]
["bitfinex","ETHUSD",1722344293061,2.975,3361.4,3361.1,35.0]
["bitfinex","ETHUSD",1722344293274,2.97508,3361.3,3361.1,35.0]
["bitfinex","ETHUSD",1722344294318,2.97491,3361.5,3361.1,35.0]
["bitfinex","ETHUSD",1722344294621,0.34694,3361.9,3361.1,35.0]
["bitfinex","ETHUSD",1722344294911,0.34694,3361.9,3361.2,3.95308]
["bitfinex","ETHUSD",1722344294912,2.97464,3361.8,3361.2,3.95308]
["bitfinex","ETHUSD",1722344295065,2.97464,3361.8,3361.2,6.92815]
["bitfinex","ETHUSD",1722344295253,2.97464,3361.8,3361.2,3.95307]
["bitfinex","ETHUSD",1722344295565,2.97473,3361.7,3361.2,0.978]
["bitfinex","ETHUSD",1722344296229,2.97477,3361.6,3361.2,0.978]
["bitfinex","ETHUSD",1722344296625,2.97487,3361.5,3361.2,0.978]
["bitfinex","ETHUSD",1722344296925,2.97487,3361.5,3361.1,35.0]
["bitfinex","ETHUSD",1722344297462,2.9751,3361.3,3361.1,35.0]
["bitfinex","ETHUSD",1722344297625,2.97508,3361.3,3361.1,35.0]
["bitfinex","ETHUSD",1722344297961,0.07437236,3361.4,3361.1,35.0]
["bitfinex","ETHUSD",1722344298123,0.978,3361.9,3361.1,35.0]
["bitfinex","ETHUSD",1722344298124,3.04929032,3361.5,3361.1,35.0]
["bitfinex","ETHUSD",1722344298320,6.02424032,3361.5,3361.1,35.0]
["bitfinex","ETHUSD",1722344298523,6.02423032,3361.5,3361.1,35.0]
["bitfinex","ETHUSD",1722344298748,5.94985,3361.5,3361.1,35.0]
["bitfinex","ETHUSD",1722344299146,5.94983,3361.5,3361.1,35.0]
["bitfinex","ETHUSD",1722344299474,2.97504,3361.3,3361.1,35.0]
["bitfinex","ETHUSD",1722344299674,2.97512,3361.2,3361.1,35.0]
["bitfinex","ETHUSD",1722344299889,0.07437453,3361.4,3361.1,35.0]
["bitfinex","ETHUSD",1722344299890,5.95012,3361.3,3361.1,35.0]
["bitfinex","ETHUSD",1722344300084,5.95014,3361.3,3361.1,35.0]
["bitfinex","ETHUSD",1722344300270,2.97503,3361.3,3361.2,0.05305998]
["bitfinex","ETHUSD",1722344300594,5.95014,3361.3,3361.2,0.05305998]
["bitfinex","ETHUSD",1722344301203,9.01372459,3361.3,3361.2,0.05305998]
["bitfinex","ETHUSD",1722344301402,2.97535,3361.0,3360.4,4.25198]
["bitfinex","ETHUSD",1722344301755,2.97535,3361.0,3360.6,0.2982]
["bitfinex","ETHUSD",1722344302159,3.04956821,3361.2,3360.7,0.05315919]
["bitfinex","ETHUSD",1722344302404,2.97536,3361.0,3360.7,0.05315919]
["bitfinex","ETHUSD",1722344302711,3.0497782,3360.9,3360.8,35.0]
["bitfinex","ETHUSD",1722344302856,2.97539,3360.9,3360.8,35.05313934]
["bitfinex","ETHUSD",1722344303578,3.04969757,3361.0,3360.8,35.05313934]
["bitfinex","ETHUSD",1722344303780,2.97531,3361.0,3360.8,35.05313934]
["bitfinex","ETHUSD",1722344303996,2.97539,3360.9,3360.8,35.05313934]
["bitfinex","ETHUSD",1722344305854,3.04977809,3360.9,3360.8,35.05313934]
["bitfinex","ETHUSD",1722344306866,2.97539,3360.9,3360.8,35.05313934]
["bitfinex","ETHUSD",1722344307686,3.04977806,3360.9,3360.8,35.05313934]
["bitfinex","ETHUSD",1722344307885,3.04977806,3360.9,3360.8,0.05313934]
["bitfinex","ETHUSD",1722344308107,6.02516806,3360.9,3360.8,0.05313934]
["bitfinex","ETHUSD",1722344308330,6.02516806,3360.9,3360.2,3.27419]
["bitfinex","ETHUSD",1722344308331,2.97554,3360.8,3360.4,0.978]
["bitfinex","ETHUSD",1722344308624,0.07438917,3360.8,3360.4,4.25203]
["bitfinex","ETHUSD",1722344308913,0.07438917,3360.8,3360.5,35.0]
["bitfinex","ETHUSD",1722344309318,3.04978917,3360.9,3360.5,35.2982]
["bitfinex","ETHUSD",1722344309622,3.04971917,3361.0,3360.6,0.978]
["bitfinex","ETHUSD",1722344310122,2.97533,3361.0,3360.6,0.978]
["bitfinex","ETHUSD",1722344310289,2.97533,3361.0,3360.7,35.0]
["bitfinex","ETHUSD",1722344312019,2.97502,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1722344312176,2.97508,3361.3,3361.0,0.978]
["bitfinex","ETHUSD",1722344312581,2.97508,3361.3,3361.1,35.0]
["bitfinex","ETHUSD",1722344313013,0.07438013,3361.8,3361.2,0.978]
["bitfinex","ETHUSD",1722344313322,2.97464,3361.8,3361.2,3.95308]
["bitfinex","ETHUSD",1722344313754,2.97441,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1722344314074,2.97442,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1722344314272,2.97434,3362.1,3361.6,3.95276]
["bitfinex","ETHUSD",1722344314569,2.97447,3362.0,3361.6,0.978]
["bitfinex","ETHUSD",1722344315150,5.94895,3362.0,3361.7,0.05264052]
["bitfinex","ETHUSD",1722344315342,5.3085,3362.5,3361.7,0.05264052]
["bitfinex","ETHUSD",1722344315343,3.04886485,3361.9,3361.7,0.05264052]
["bitfinex","ETHUSD",1722344315544,2.97469,3361.7,3361.4,0.978]
["bitfinex","ETHUSD",1722344316295,2.97459,3361.8,3361.4,0.978]
["bitfinex","ETHUSD",1722344316753,2.9747,3361.7,3361.4,0.978]
["bitfinex","ETHUSD",1722344317086,2.97486,3361.5,3361.1,35.0]
["bitfinex","ETHUSD",1722344317238,2.97498,3361.4,3361.1,35.0]
["bitfinex","ETHUSD",1722344317441,0.07437484,3361.4,3361.1,35.0]
["bitfinex","ETHUSD",1722344317644,2.97512,3361.2,3360.8,3.7057]
["bitfinex","ETHUSD",1722344317883,0.07438012,3361.3,3360.8,0.2982]
["bitfinex","ETHUSD",1722344318053,2.97526,3361.1,3360.4,2.2667]
["bitfinex","ETHUSD",1722344318258,0.07438743,3361.0,3360.8,35.0]
["bitfinex","ETHUSD",1722344319287,2.97539,3360.9,3360.8,35.0]
["bitfinex","ETHUSD",1722344319489,3.04977717,3360.9,3360.8,35.0]
["bitfinex","ETHUSD",1722344320496,2.97562,3360.7,3360.4,0.2982]
["bitfinex","ETHUSD",1722344320786,0.07439069,3360.7,3360.5,35.0]
["bitfinex","ETHUSD",1722344320982,2.97548,3360.8,3360.5,35.0]
["bitfinex","ETHUSD",1722344323707,2.97539,3360.9,3360.5,35.0]
["bitfinex","ETHUSD",1722344324022,0.07439063,3361.2,3360.5,35.2982]
["bitfinex","ETHUSD",1722344324321,3.52527,3361.1,3360.6,0.2982]
["bitfinex","ETHUSD",1722344324622,3.52527,3361.1,3360.5,35.0]
["bitfinex","ETHUSD",1722344324623,2.97546,3360.9,3360.5,35.2982]
["bitfinex","ETHUSD",1722344324821,2.97549,3360.8,3360.5,35.2982]
["bitfinex","ETHUSD",1722344328439,0.07439063,3361.0,3360.5,35.2982]
["bitfinex","ETHUSD",1722344328734,2.97543,3360.9,3360.5,35.2982]
["bitfinex","ETHUSD",1722344328938,2.97543,3360.9,3360.5,35.0]
["bitfinex","ETHUSD",1722344328939,2.97557,3360.7,3360.5,35.0]
["bitfinex","ETHUSD",1722344329645,2.97565,3360.6,3360.5,35.0]
["bitfinex","ETHUSD",1722344330226,2.97565,3360.6,3360.5,35.05290063]
["bitfinex","ETHUSD",1722344330726,3.04996303,3360.7,3360.5,35.05290063]
["bitfinex","ETHUSD",1722344331899,2.97565,3360.6,3360.5,35.05290063]
["bitfinex","ETHUSD",1722344332405,2.97565,3360.6,3360.5,0.05290063]
["bitfinex","ETHUSD",1722344332842,2.97565,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1722344333143,2.97565,3360.6,3360.2,0.2982]
["bitfinex","ETHUSD",1722344333644,2.97565,3360.6,3360.3,0.05294032]
["bitfinex","ETHUSD",1722344333842,2.97562,3360.7,3360.3,0.05294032]
["bitfinex","ETHUSD",1722344334150,2.97548,3360.8,3360.3,3.27412]
["bitfinex","ETHUSD",1722344334322,2.97548,3360.8,3360.4,0.05292047]
["bitfinex","ETHUSD",1722344334527,2.97548,3360.8,3360.3,3.27412]
["bitfinex","ETHUSD",1722344334727,2.97557,3360.7,3360.4,0.05292047]
["bitfinex","ETHUSD",1722344334928,2.97557,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344335467,2.97557,3360.7,3360.4,0.05292047]
["bitfinex","ETHUSD",1722344335658,2.97567,3360.6,3360.4,0.05292047]
["bitfinex","ETHUSD",1722344335859,2.97567,3360.6,3360.3,0.2982]
["bitfinex","ETHUSD",1722344336044,2.97567,3360.6,3360.5,0.05290063]
["bitfinex","ETHUSD",1722344336225,2.97567,3360.6,3360.3,0.2982]
["bitfinex","ETHUSD",1722344336226,2.97567,3360.6,3360.4,0.05292047]
["bitfinex","ETHUSD",1722344336426,2.97567,3360.6,3360.5,0.05290063]
["bitfinex","ETHUSD",1722344336825,2.97558,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344337031,2.97558,3360.7,3360.5,0.05290063]
["bitfinex","ETHUSD",1722344337230,2.97558,3360.7,3360.4,0.05292047]
["bitfinex","ETHUSD",1722344337458,2.97558,3360.7,3360.6,0.05288078]
["bitfinex","ETHUSD",1722344337653,2.97558,3360.7,3360.5,0.05290063]
["bitfinex","ETHUSD",1722344337829,2.97558,3360.7,3360.6,0.05288078]
["bitfinex","ETHUSD",1722344338232,2.97558,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344338480,2.97558,3360.7,3360.6,0.05288078]
["bitfinex","ETHUSD",1722344338637,2.97558,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344338833,2.97558,3360.7,3360.6,0.05288078]
["bitfinex","ETHUSD",1722344339062,2.97558,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344339266,2.97558,3360.7,3360.6,0.05288078]
["bitfinex","ETHUSD",1722344339572,2.97558,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344339891,2.97549,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1722344340199,2.97549,3360.8,3360.4,3.32695047]
["bitfinex","ETHUSD",1722344340967,2.97549,3360.8,3360.4,0.35112047]
["bitfinex","ETHUSD",1722344341277,0.07439312,3360.7,3360.4,1.32812047]
["bitfinex","ETHUSD",1722344342407,0.07439312,3360.7,3360.4,0.05292047]
["bitfinex","ETHUSD",1722344342789,2.97573,3360.6,3360.3,0.2982]
["bitfinex","ETHUSD",1722344343509,2.97573,3360.6,3360.5,0.05301809]
["bitfinex","ETHUSD",1722344343991,2.97573,3360.6,3360.3,0.2982]
["bitfinex","ETHUSD",1722344344319,2.97573,3360.6,3360.5,0.05301809]
["bitfinex","ETHUSD",1722344344809,2.97573,3360.6,3360.3,0.2982]
["bitfinex","ETHUSD",1722344344973,2.97573,3360.6,3360.5,0.05301809]
["bitfinex","ETHUSD",1722344345184,2.97573,3360.6,3360.4,0.05303794]
["bitfinex","ETHUSD",1722344345387,3.05013314,3360.5,3360.1,1.2752]
["bitfinex","ETHUSD",1722344345591,2.97585,3360.4,3360.1,1.2752]
["bitfinex","ETHUSD",1722344346804,5.95178,3360.4,3360.1,1.2752]
["bitfinex","ETHUSD",1722344346991,2.97588,3360.4,3360.1,1.2752]
["bitfinex","ETHUSD",1722344348083,2.97592,3360.3,3360.0,0.2982]
["bitfinex","ETHUSD",1722344350132,3.05014781,3360.5,3360.1,1.2752]
["bitfinex","ETHUSD",1722344350701,3.05014781,3360.5,3360.2,3.27421]
["bitfinex","ETHUSD",1722344350702,0.07439781,3360.5,3360.2,3.27421]
["bitfinex","ETHUSD",1722344350908,2.97492,3361.5,3360.8,2.97542]
["bitfinex","ETHUSD",1722344351230,2.97463,3361.8,3361.2,0.977]
["bitfinex","ETHUSD",1722344351231,2.9746,3361.8,3361.2,0.977]
["bitfinex","ETHUSD",1722344351389,2.97481,3361.6,3361.2,0.977]
["bitfinex","ETHUSD",1722344352232,2.97482,3361.6,3361.2,0.977]
["bitfinex","ETHUSD",1722344352825,2.97469,3361.7,3361.2,3.95212]
["bitfinex","ETHUSD",1722344353193,2.97469,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1722344353388,0.07437655,3361.7,3361.0,5.36381]
["bitfinex","ETHUSD",1722344353594,2.97477,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1722344353794,2.97477,3361.6,3361.0,2.3886]
["bitfinex","ETHUSD",1722344354089,2.97477,3361.6,3361.0,5.36389]
["bitfinex","ETHUSD",1722344354292,2.97495,3361.4,3361.0,2.3886]
["bitfinex","ETHUSD",1722344354901,2.97495,3361.4,3360.9,3.27358]
["bitfinex","ETHUSD",1722344355107,2.97508,3361.3,3360.9,0.2982]
["bitfinex","ETHUSD",1722344355314,0.07437653,3361.5,3360.9,0.2982]
["bitfinex","ETHUSD",1722344355515,3.04927653,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1722344355746,2.97478,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1722344356727,5.94963,3361.6,3360.9,0.2982]
["bitfinex","ETHUSD",1722344356943,5.94963,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1722344357323,2.97495,3361.4,3360.9,3.27358]
["bitfinex","ETHUSD",1722344357540,2.97504,3361.3,3360.8,3.27363]
["bitfinex","ETHUSD",1722344357711,0.07437652,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1722344358054,3.04923652,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1722344358510,2.97486,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1722344359836,2.97478,3361.6,3361.0,2.97525]
["bitfinex","ETHUSD",1722344360217,2.97486,3361.5,3361.1,0.05286349]
["bitfinex","ETHUSD",1722344360417,2.97477,3361.6,3361.1,3.02807349]
["bitfinex","ETHUSD",1722344360913,0.07437649,3361.5,3361.1,0.05286349]
["bitfinex","ETHUSD",1722344361644,2.97496,3361.4,3361.1,0.05286349]
["bitfinex","ETHUSD",1722344361814,3.33489365,3361.4,3361.1,0.05286349]
["bitfinex","ETHUSD",1722344362012,3.33489365,3361.4,3360.9,3.27359]
["bitfinex","ETHUSD",1722344362013,2.97505,3361.3,3360.7,2.4968]
["bitfinex","ETHUSD",1722344362314,3.0495141,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1722344362669,0.0743841,3361.2,3360.2,2.4047]
["bitfinex","ETHUSD",1722344362815,0.07438402,3361.4,3360.3,2.97591]
["bitfinex","ETHUSD",1722344363017,0.07438402,3361.4,3360.2,3.0]
["bitfinex","ETHUSD",1722344363018,0.07438402,3361.4,3361.0,2.97528]
["bitfinex","ETHUSD",1722344363250,0.07438049,3361.5,3361.0,5.9505]
["bitfinex","ETHUSD",1722344363558,3.04928049,3361.5,3361.0,2.97522]
["bitfinex","ETHUSD",1722344363960,3.52472,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1722344364324,2.97484,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1722344365417,0.55,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1722344365654,2.97468,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1722344365860,0.55,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1722344366071,3.59915651,3361.6,3361.0,2.4086]
["bitfinex","ETHUSD",1722344366379,3.59915651,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1722344366668,3.59915651,3361.6,3361.2,35.0]
["bitfinex","ETHUSD",1722344367783,2.97487,3361.5,3361.2,35.0]
["bitfinex","ETHUSD",1722344368067,2.975,3361.4,3361.2,35.0]
["bitfinex","ETHUSD",1722344368921,2.97495,3361.4,3361.2,35.0]
["bitfinex","ETHUSD",1722344369115,2.97509,3361.3,3360.9,0.2982]
["bitfinex","ETHUSD",1722344369421,3.04955903,3361.2,3360.9,0.2982]
["bitfinex","ETHUSD",1722344369622,3.04955903,3361.2,3360.9,35.2982]
["bitfinex","ETHUSD",1722344369825,0.07437903,3361.2,3360.9,35.2982]
["bitfinex","ETHUSD",1722344370045,2.97499,3361.4,3360.9,41.24891]
["bitfinex","ETHUSD",1722344370279,2.9749,3361.5,3361.0,5.29619]
["bitfinex","ETHUSD",1722344370476,0.55,3361.4,3361.0,5.29619]
["bitfinex","ETHUSD",1722344370693,2.97484,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1722344371263,2.97466,3361.8,3361.0,2.3209]
["bitfinex","ETHUSD",1722344371264,2.97469,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1722344371566,2.97479,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1722344371972,2.97491,3361.5,3361.0,5.29619]
["bitfinex","ETHUSD",1722344372151,2.97498,3361.4,3360.9,35.2982]
["bitfinex","ETHUSD",1722344372349,2.97498,3361.4,3360.9,38.27355]
["bitfinex","ETHUSD",1722344372586,2.97498,3361.4,3360.9,38.27353]
["bitfinex","ETHUSD",1722344372956,2.97498,3361.4,3360.9,41.24886]
["bitfinex","ETHUSD",1722344373155,2.97498,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1722344374055,2.97479,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1722344374375,2.97487,3361.5,3361.0,2.97523]
["bitfinex","ETHUSD",1722344374689,2.97478,3361.6,3361.0,5.95049]
["bitfinex","ETHUSD",1722344374880,2.97478,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1722344375250,2.97478,3361.6,3361.2,1.02954822]
["bitfinex","ETHUSD",1722344375653,5.94962,3361.6,3361.2,1.02954822]
["bitfinex","ETHUSD",1722344375854,2.97478,3361.6,3361.2,36.02954822]
["bitfinex","ETHUSD",1722344376515,2.97502,3361.4,3361.2,0.05254822]
["bitfinex","ETHUSD",1722344376658,0.07437948,3361.3,3361.2,0.05254822]
["bitfinex","ETHUSD",1722344376857,0.07437948,3361.3,3361.0,0.977]
["bitfinex","ETHUSD",1722344377064,3.04948948,3361.3,3361.2,0.05254822]
["bitfinex","ETHUSD",1722344377267,3.04948948,3361.3,3361.1,0.05256805]
["bitfinex","ETHUSD",1722344377469,3.04948948,3361.3,3361.0,0.977]
["bitfinex","ETHUSD",1722344377693,3.04948948,3361.3,3361.2,0.05254822]
["bitfinex","ETHUSD",1722344377855,3.04948948,3361.3,3361.1,0.05256805]
["bitfinex","ETHUSD",1722344378199,3.04948948,3361.3,3361.2,0.05254822]
["bitfinex","ETHUSD",1722344378569,3.04948948,3361.3,3361.0,0.977]
["bitfinex","ETHUSD",1722344378809,3.52492,3361.5,3361.1,0.05256805]
["bitfinex","ETHUSD",1722344379092,0.07437951,3361.6,3361.2,0.977]
["bitfinex","ETHUSD",1722344379466,3.04918951,3361.6,3361.3,0.0525604]
["bitfinex","ETHUSD",1722344379998,2.97486,3361.5,3361.4,0.05253701]
["bitfinex","ETHUSD",1722344380196,2.97486,3361.5,3361.2,0.977]
["bitfinex","ETHUSD",1722344380496,2.97486,3361.5,3361.3,0.05255685]
["bitfinex","ETHUSD",1722344380713,6.02427521,3361.4,3361.3,0.05255685]
["bitfinex","ETHUSD",1722344380882,2.97534,3361.0,3360.5,4.25089]
["bitfinex","ETHUSD",1722344381087,2.97534,3361.0,3360.5,1.2752]
["bitfinex","ETHUSD",1722344381088,3.04981664,3360.9,3360.5,1.2752]
["bitfinex","ETHUSD",1722344381262,2.97549,3360.8,3360.6,35.0526815]
["bitfinex","ETHUSD",1722344381457,0.07438664,3360.9,3360.6,35.0526815]
["bitfinex","ETHUSD",1722344381683,3.04977664,3360.9,3360.6,35.0526815]
["bitfinex","ETHUSD",1722344382161,3.04977664,3360.9,3360.7,0.977]
["bitfinex","ETHUSD",1722344382364,3.04977664,3360.9,3360.8,0.05093953]
["bitfinex","ETHUSD",1722344382590,3.04977664,3360.9,3360.7,0.977]
["bitfinex","ETHUSD",1722344382784,2.97539,3360.9,3360.8,0.05093953]
["bitfinex","ETHUSD",1722344382987,2.97539,3360.9,3360.7,0.977]
["bitfinex","ETHUSD",1722344383189,2.97539,3360.9,3360.8,0.05093953]
["bitfinex","ETHUSD",1722344383390,2.97531,3361.0,3360.6,35.0]
["bitfinex","ETHUSD",1722344383587,0.07439017,3360.9,3360.6,35.0]
["bitfinex","ETHUSD",1722344383770,0.07439017,3360.9,3360.7,0.05095938]
["bitfinex","ETHUSD",1722344384101,3.04983017,3360.9,3360.7,0.05095938]
["bitfinex","ETHUSD",1722344384560,0.07439016,3361.0,3360.7,0.05095938]
["bitfinex","ETHUSD",1722344384760,3.04973016,3361.0,3360.7,0.05095938]
["bitfinex","ETHUSD",1722344385200,2.97539,3360.9,3360.7,0.05095938]
["bitfinex","ETHUSD",1722344387704,2.97539,3360.9,3360.8,35.0]
["bitfinex","ETHUSD",1722344388297,2.97539,3360.9,3360.8,35.05093953]
["bitfinex","ETHUSD",1722344389376,2.9752,3361.2,3360.8,36.02793953]
["bitfinex","ETHUSD",1722344389575,2.97504,3361.3,3360.8,39.00340953]
["bitfinex","ETHUSD",1722344389811,2.97515,3361.2,3361.0,0.977]
["bitfinex","ETHUSD",1722344390222,2.97495,3361.4,3361.1,0.05110065]
["bitfinex","ETHUSD",1722344390577,2.97495,3361.4,3361.2,0.977]
["bitfinex","ETHUSD",1722344391094,2.97495,3361.4,3361.3,0.05106098]
["bitfinex","ETHUSD",1722344391416,2.97495,3361.4,3360.9,2.97534]
["bitfinex","ETHUSD",1722344391417,2.97495,3361.4,3361.0,0.977]
["bitfinex","ETHUSD",1722344391973,2.97495,3361.4,3361.1,0.05110065]
["bitfinex","ETHUSD",1722344392876,2.97508,3361.3,3361.1,0.05110065]
["bitfinex","ETHUSD",1722344395523,2.97512,3361.2,3361.1,0.05110065]
["bitfinex","ETHUSD",1722344395690,2.97504,3361.3,3361.1,0.05110065]
["bitfinex","ETHUSD",1722344395892,2.97504,3361.3,3360.8,36.2752]
["bitfinex","ETHUSD",1722344396092,2.97504,3361.3,3361.2,0.0509954]
["bitfinex","ETHUSD",1722344396651,2.97504,3361.3,3360.8,36.2752]
["bitfinex","ETHUSD",1722344396836,2.97504,3361.3,3361.2,0.0509954]
["bitfinex","ETHUSD",1722344397037,2.97504,3361.3,3360.8,36.2752]
["bitfinex","ETHUSD",1722344397218,2.97504,3361.3,3361.2,0.0509954]
["bitfinex","ETHUSD",1722344397568,2.97513,3361.2,3360.8,36.2752]
["bitfinex","ETHUSD",1722344397910,2.97505,3361.3,3360.8,36.2752]
["bitfinex","ETHUSD",1722344398333,2.97505,3361.3,3360.8,39.25067]
["bitfinex","ETHUSD",1722344400413,2.9748,3361.6,3361.0,0.977]
["bitfinex","ETHUSD",1722344400614,2.97487,3361.5,3361.0,0.977]
["bitfinex","ETHUSD",1722344400811,2.97465,3361.8,3361.4,0.977]
["bitfinex","ETHUSD",1722344401018,2.97365,3362.9,3361.5,35.0]
["bitfinex","ETHUSD",1722344401019,2.97451,3361.9,3361.5,35.0]
["bitfinex","ETHUSD",1722344401315,2.97434,3362.1,3361.5,35.0]
["bitfinex","ETHUSD",1722344401316,2.97477,3361.6,3361.5,35.0]
["bitfinex","ETHUSD",1722344401633,2.97494,3361.5,3361.1,3.95218]
["bitfinex","ETHUSD",1722344402031,2.97494,3361.5,3361.2,35.0]
["bitfinex","ETHUSD",1722344402437,2.4205,3361.9,3361.2,35.0]
["bitfinex","ETHUSD",1722344402770,2.97483,3361.6,3361.2,35.0]
["bitfinex","ETHUSD",1722344402949,2.97456,3361.9,3361.3,0.977]
["bitfinex","ETHUSD",1722344403153,2.97464,3361.8,3361.3,3.95197]
["bitfinex","ETHUSD",1722344403474,2.97456,3361.9,3361.3,0.977]
["bitfinex","ETHUSD",1722344403475,2.97469,3361.7,3361.3,0.977]
["bitfinex","ETHUSD",1722344403635,2.97469,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1722344403833,5.94944,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1722344404160,2.97469,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1722344404860,2.97456,3361.9,3361.4,35.0]
["bitfinex","ETHUSD",1722344405059,2.97456,3361.9,3361.5,0.977]
["bitfinex","ETHUSD",1722344405606,2.97358,3363.0,3362.3,2.97407]
["bitfinex","ETHUSD",1722344405802,2.3069,3363.3,3362.4,0.977]
["bitfinex","ETHUSD",1722344405949,2.974,3362.5,3361.9,2.97445]
["bitfinex","ETHUSD",1722344406270,0.977,3362.5,3361.7,7.42]
["bitfinex","ETHUSD",1722344406483,2.97449,3362.0,3361.7,7.42]
["bitfinex","ETHUSD",1722344406677,2.97428,3362.2,3361.5,3.27301]
["bitfinex","ETHUSD",1722344406678,2.97437,3362.1,3361.5,3.27301]
["bitfinex","ETHUSD",1722344406888,2.97437,3362.1,3361.6,0.977]
["bitfinex","ETHUSD",1722344407194,2.97442,3362.0,3361.5,0.2982]
["bitfinex","ETHUSD",1722344407358,0.977,3362.3,3361.5,0.2982]
["bitfinex","ETHUSD",1722344407559,2.97477,3361.6,3361.5,0.2982]
["bitfinex","ETHUSD",1722344407761,5.94954,3361.6,3361.5,0.2982]
["bitfinex","ETHUSD",1722344407977,2.97491,3361.5,3361.2,0.2982]
["bitfinex","ETHUSD",1722344408291,2.97482,3361.6,3361.3,1.2752]
["bitfinex","ETHUSD",1722344408457,2.97469,3361.7,3361.3,1.2752]
["bitfinex","ETHUSD",1722344408668,2.97456,3361.9,3361.5,0.977]
["bitfinex","ETHUSD",1722344408907,2.9746,3361.8,3361.5,0.977]
["bitfinex","ETHUSD",1722344409256,2.97477,3361.6,3361.5,0.977]
["bitfinex","ETHUSD",1722344409489,2.97469,3361.7,3361.3,0.2982]
["bitfinex","ETHUSD",1722344409848,2.97478,3361.6,3361.3,0.2982]
["bitfinex","ETHUSD",1722344410048,2.97452,3361.9,3361.3,4.25023]
["bitfinex","ETHUSD",1722344410304,2.97452,3361.9,3361.5,0.977]
["bitfinex","ETHUSD",1722344410462,2.97433,3362.1,3361.5,0.977]
["bitfinex","ETHUSD",1722344410669,2.97433,3362.1,3361.9,0.977]
["bitfinex","ETHUSD",1722344410991,2.97411,3362.4,3361.9,3.95149]
["bitfinex","ETHUSD",1722344411207,2.97411,3362.4,3362.2,0.977]
["bitfinex","ETHUSD",1722344411363,2.97392,3362.6,3362.0,0.977]
["bitfinex","ETHUSD",1722344411547,2.9742,3362.3,3362.0,0.977]
["bitfinex","ETHUSD",1722344411772,5.94805,3362.5,3362.0,0.977]
["bitfinex","ETHUSD",1722344411999,2.06080254,3364.6,3362.4,3.95106]
["bitfinex","ETHUSD",1722344412000,2.9735,3363.1,3362.4,3.95106]
["bitfinex","ETHUSD",1722344412210,2.9735,3363.1,3361.5,0.2982]
["bitfinex","ETHUSD",1722344412211,2.97317,3363.5,3363.0,0.977]
["bitfinex","ETHUSD",1722344412411,2.97322,3363.4,3363.0,0.977]
["bitfinex","ETHUSD",1722344412814,2.4074,3363.8,3363.0,0.977]
["bitfinex","ETHUSD",1722344413022,2.97327,3363.3,3363.0,0.977]
["bitfinex","ETHUSD",1722344413172,2.97309,3363.5,3363.0,0.977]
["bitfinex","ETHUSD",1722344413512,2.97322,3363.4,3363.0,0.977]
["bitfinex","ETHUSD",1722344414026,2.97327,3363.3,3362.8,38.95071]
["bitfinex","ETHUSD",1722344414166,2.97337,3363.2,3362.8,35.977]
["bitfinex","ETHUSD",1722344414516,2.97362,3362.9,3362.8,35.0]
["bitfinex","ETHUSD",1722344415013,5.94724,3362.9,3362.8,35.0]
["bitfinex","ETHUSD",1722344415182,2.97362,3362.9,3362.8,35.0]
["bitfinex","ETHUSD",1722344415423,2.97362,3362.9,3362.1,5.44576]
["bitfinex","ETHUSD",1722344415424,5.94731,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1722344415585,2.97362,3362.9,3362.1,5.44576]
["bitfinex","ETHUSD",1722344415925,0.594664,3363.2,3361.8,2.97458]
["bitfinex","ETHUSD",1722344415926,2.97404,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1722344416127,2.97404,3362.5,3361.9,2.97449]
["bitfinex","ETHUSD",1722344416291,2.97404,3362.5,3362.0,0.2982]
["bitfinex","ETHUSD",1722344416608,2.97415,3362.3,3362.0,35.0]
["bitfinex","ETHUSD",1722344416765,2.97402,3362.5,3362.0,35.0]
["bitfinex","ETHUSD",1722344417170,2.97402,3362.5,3362.1,0.05034724]
["bitfinex","ETHUSD",1722344418009,2.97393,3362.6,3362.1,0.05034724]
["bitfinex","ETHUSD",1722344418215,3.04841342,3362.5,3362.1,0.05034724]
["bitfinex","ETHUSD",1722344418397,2.97406,3362.5,3362.1,0.05034724]
["bitfinex","ETHUSD",1722344418911,2.97407,3362.4,3362.1,0.05034724]
["bitfinex","ETHUSD",1722344419082,2.97402,3362.5,3362.1,0.05034724]
["bitfinex","ETHUSD",1722344419293,0.0743534,3362.6,3362.1,0.05034724]
["bitfinex","ETHUSD",1722344419495,2.97387,3362.7,3362.1,0.05034724]
["bitfinex","ETHUSD",1722344419886,2.97389,3362.6,3362.1,0.05034724]
["bitfinex","ETHUSD",1722344420083,2.97402,3362.5,3362.1,0.05034724]
["bitfinex","ETHUSD",1722344420318,2.97402,3362.5,3362.0,35.2982]
["bitfinex","ETHUSD",1722344420581,2.97402,3362.5,3362.1,0.04961832]
["bitfinex","ETHUSD",1722344421220,2.97391,3362.6,3362.1,3.02391832]
["bitfinex","ETHUSD",1722344422079,2.97391,3362.6,3362.1,0.04961832]
["bitfinex","ETHUSD",1722344422428,2.97412,3362.4,3362.1,0.04961832]
["bitfinex","ETHUSD",1722344422729,2.97393,3362.6,3362.1,0.04961832]
["bitfinex","ETHUSD",1722344422884,2.97388,3362.7,3362.1,3.02392832]
["bitfinex","ETHUSD",1722344423491,2.97364,3362.9,3362.3,2.9741]
["bitfinex","ETHUSD",1722344423695,2.97373,3362.8,3362.4,35.04955884]
["bitfinex","ETHUSD",1722344424498,2.97373,3362.8,3362.4,0.04955884]
["bitfinex","ETHUSD",1722344424697,2.97373,3362.8,3362.2,2.97418]
["bitfinex","ETHUSD",1722344424892,2.97373,3362.8,3362.3,0.04957867]
["bitfinex","ETHUSD",1722344425093,2.97362,3362.9,3362.4,2.97405]
["bitfinex","ETHUSD",1722344425438,2.9734,3363.2,3362.5,3.02346902]
["bitfinex","ETHUSD",1722344425630,2.9734,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1722344425841,2.9734,3363.2,3362.6,37.97388]
["bitfinex","ETHUSD",1722344425986,2.9734,3363.2,3362.7,0.04946382]
["bitfinex","ETHUSD",1722344426523,2.9737,3362.9,3362.7,0.04946382]
["bitfinex","ETHUSD",1722344426771,2.97371,3362.8,3362.7,0.04946382]
["bitfinex","ETHUSD",1722344427086,2.97362,3362.9,3362.7,0.04946382]
["bitfinex","ETHUSD",1722344428138,2.97353,3363.0,3362.7,0.04946382]
["bitfinex","ETHUSD",1722344428538,2.97364,3362.9,3362.7,0.04946382]
["bitfinex","ETHUSD",1722344429038,2.97353,3363.1,3362.5,2.97392]
["bitfinex","ETHUSD",1722344429238,2.97328,3363.3,3362.7,2.97374]
["bitfinex","ETHUSD",1722344429536,2.97328,3363.3,3362.8,0.04938713]
["bitfinex","ETHUSD",1722344429739,2.97328,3363.3,3362.7,3.03320846]
["bitfinex","ETHUSD",1722344429938,2.97328,3363.3,3362.9,0.04936731]
["bitfinex","ETHUSD",1722344430181,2.9732,3363.4,3362.7,3.03318846]
["bitfinex","ETHUSD",1722344430349,2.97309,3363.5,3363.0,3.02281749]
["bitfinex","ETHUSD",1722344430555,2.97297,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1722344430887,2.97274,3363.9,3363.3,2.4998]
["bitfinex","ETHUSD",1722344431094,0.07432449,3364.0,3363.3,2.4998]
["bitfinex","ETHUSD",1722344431298,0.07432449,3364.0,3363.4,0.04894833]
["bitfinex","ETHUSD",1722344431476,0.07432449,3364.0,3362.9,2.4709]
["bitfinex","ETHUSD",1722344431477,2.97328,3363.3,3362.9,2.4709]
["bitfinex","ETHUSD",1722344431786,2.97309,3363.5,3362.6,37.97383]
["bitfinex","ETHUSD",1722344431787,2.97349,3363.1,3363.0,0.04902758]
["bitfinex","ETHUSD",1722344432280,2.97353,3363.0,3362.6,35.0]
["bitfinex","ETHUSD",1722344432483,2.97376,3362.8,3362.1,5.45917]
["bitfinex","ETHUSD",1722344432665,0.55,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1722344432870,2.97384,3362.7,3362.2,3.27243]
["bitfinex","ETHUSD",1722344433079,2.97384,3362.7,3362.1,2.4849]
["bitfinex","ETHUSD",1722344433080,2.97402,3362.5,3362.1,2.4849]
["bitfinex","ETHUSD",1722344433243,2.97402,3362.5,3362.1,5.4849]
["bitfinex","ETHUSD",1722344433440,2.97421,3362.3,3361.6,5.3126]
["bitfinex","ETHUSD",1722344433787,2.97405,3362.5,3361.9,3.27266]
["bitfinex","ETHUSD",1722344434595,2.97407,3362.4,3361.9,3.27266]
["bitfinex","ETHUSD",1722344434897,2.97403,3362.5,3361.9,0.2982]
["bitfinex","ETHUSD",1722344435405,2.97416,3362.3,3361.9,0.2982]
["bitfinex","ETHUSD",1722344436048,3.04841352,3362.4,3361.9,0.2982]
["bitfinex","ETHUSD",1722344436249,2.97418,3362.3,3361.9,0.2982]
["bitfinex","ETHUSD",1722344436848,5.94808,3362.5,3361.9,3.2727]
["bitfinex","ETHUSD",1722344437050,2.97403,3362.5,3361.9,0.2982]
["bitfinex","ETHUSD",1722344437297,2.97403,3362.5,3361.6,2.3379]
["bitfinex","ETHUSD",1722344437298,3.04843311,3362.4,3361.6,2.3379]
["bitfinex","ETHUSD",1722344437463,3.52416,3362.3,3361.3,0.2982]
["bitfinex","ETHUSD",1722344437795,2.97492,3361.5,3361.3,0.2982]
["bitfinex","ETHUSD",1722344438020,2.97492,3361.5,3360.9,2.97535]
["bitfinex","ETHUSD",1722344438146,0.07436965,3362.0,3360.8,2.3964]
["bitfinex","ETHUSD",1722344438352,2.97464,3361.8,3361.2,0.2982]
["bitfinex","ETHUSD",1722344438587,2.97456,3361.9,3361.4,3.27313]
["bitfinex","ETHUSD",1722344438588,2.97453,3361.9,3361.4,3.27313]
["bitfinex","ETHUSD",1722344439299,2.97438,3362.1,3361.4,3.33259398]
["bitfinex","ETHUSD",1722344439455,2.97446,3362.0,3361.5,5.37126]
["bitfinex","ETHUSD",1722344439649,2.97446,3362.0,3361.6,0.05948918]
["bitfinex","ETHUSD",1722344440311,2.97451,3361.9,3361.7,0.04830392]
["bitfinex","ETHUSD",1722344440613,2.97459,3361.8,3361.7,0.04830392]
["bitfinex","ETHUSD",1722344440762,5.94918,3361.8,3361.7,0.04830392]
["bitfinex","ETHUSD",1722344440962,2.97479,3361.6,3361.4,0.2982]
["bitfinex","ETHUSD",1722344441405,2.97476,3361.7,3361.4,0.2982]
["bitfinex","ETHUSD",1722344441612,2.97476,3361.7,3361.0,2.3964]
["bitfinex","ETHUSD",1722344441613,2.97508,3361.3,3361.0,0.2982]
["bitfinex","ETHUSD",1722344441772,2.975,3361.4,3361.0,0.2982]
["bitfinex","ETHUSD",1722344442803,2.975,3361.4,3360.9,3.27358]
["bitfinex","ETHUSD",1722344443097,2.97504,3361.3,3360.9,0.2982]
["bitfinex","ETHUSD",1722344443961,2.97487,3361.5,3360.9,3.27358]
["bitfinex","ETHUSD",1722344444312,2.97498,3361.4,3360.8,5.97547]
["bitfinex","ETHUSD",1722344444517,2.97498,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1722344445398,2.97505,3361.3,3360.8,3.2982]
["bitfinex","ETHUSD",1722344445644,2.97505,3361.3,3360.7,3.2982]
["bitfinex","ETHUSD",1722344445797,2.97519,3361.2,3360.7,3.2982]
["bitfinex","ETHUSD",1722344446660,2.97527,3361.1,3360.7,3.2982]
["bitfinex","ETHUSD",1722344447564,2.97445,3362.0,3360.9,2.97539]
["bitfinex","ETHUSD",1722344448209,2.97484,3361.6,3361.0,3.27349]
["bitfinex","ETHUSD",1722344448495,2.97484,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1722344448705,2.97484,3361.6,3360.9,2.97533]
["bitfinex","ETHUSD",1722344448858,2.97486,3361.5,3360.9,2.97533]
["bitfinex","ETHUSD",1722344449201,2.97486,3361.5,3361.1,0.2982]
["bitfinex","ETHUSD",1722344450463,2.97486,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1722344451702,5.94979,3361.5,3361.0,0.2982]
["bitfinex","ETHUSD",1722344452013,2.9751,3361.3,3360.7,5.97554]
["bitfinex","ETHUSD",1722344452316,2.97517,3361.2,3360.7,3.0]
["bitfinex","ETHUSD",1722344452485,2.97517,3361.2,3360.7,3.2982]
["bitfinex","ETHUSD",1722344453075,2.97499,3361.4,3360.8,2.97543]
["bitfinex","ETHUSD",1722344453276,2.97487,3361.5,3360.9,2.97533]
["bitfinex","ETHUSD",1722344453525,2.97487,3361.5,3361.0,0.2982]
["bitfinex","ETHUSD",1722344454527,2.97517,3361.2,3360.7,6.26451076]
["bitfinex","ETHUSD",1722344454688,2.97523,3361.1,3360.7,3.27962556]
["bitfinex","ETHUSD",1722344455020,3.04926003,3361.5,3360.5,3.27394]
["bitfinex","ETHUSD",1722344455209,2.97512,3361.2,3360.5,3.27394]
["bitfinex","ETHUSD",1722344455518,2.9753,3361.0,3360.6,0.04893373]
["bitfinex","ETHUSD",1722344457277,3.04954139,3361.2,3360.6,0.04893373]
["bitfinex","ETHUSD",1722344457494,2.97557,3360.7,3360.6,0.04893373]
["bitfinex","ETHUSD",1722344457915,2.97557,3360.7,3360.6,0.04903687]
["bitfinex","ETHUSD",1722344458273,2.97578,3360.5,3360.3,2.6597]
["bitfinex","ETHUSD",1722344458480,2.97578,3360.5,3360.3,0.2982]
["bitfinex","ETHUSD",1722344458675,2.97578,3360.5,3360.1,0.2982]
["bitfinex","ETHUSD",1722344459521,2.97566,3360.6,3360.1,0.2982]
["bitfinex","ETHUSD",1722344459680,2.97566,3360.6,3360.1,3.27425]
["bitfinex","ETHUSD",1722344459875,2.97557,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344460106,5.95122,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344460320,2.97557,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344460487,2.97557,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1722344460488,2.97517,3361.2,3360.6,2.97561]
["bitfinex","ETHUSD",1722344460696,2.97517,3361.2,3360.7,5.65235574]
["bitfinex","ETHUSD",1722344460697,2.97516,3361.2,3360.7,5.65235574]
["bitfinex","ETHUSD",1722344460908,3.527766,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1722344461204,3.527766,3361.4,3360.7,2.686]
["bitfinex","ETHUSD",1722344461417,3.3278566,3361.3,3360.7,5.66152]
["bitfinex","ETHUSD",1722344461603,2.97517,3361.2,3360.7,2.686]
["bitfinex","ETHUSD",1722344461936,2.97517,3361.2,3360.7,5.66153]
["bitfinex","ETHUSD",1722344463338,2.97517,3361.2,3360.7,2.686]
["bitfinex","ETHUSD",1722344463483,0.3527766,3361.3,3360.7,0.2982]
["bitfinex","ETHUSD",1722344463484,2.97529,3361.1,3360.7,0.2982]
["bitfinex","ETHUSD",1722344463688,2.9751,3361.3,3360.7,3.27369]
["bitfinex","ETHUSD",1722344463888,2.97515,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1722344464099,2.97477,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1722344464298,2.97488,3361.5,3361.0,2.97524]
["bitfinex","ETHUSD",1722344464548,0.553054,3362.0,3361.1,0.05950158]
["bitfinex","ETHUSD",1722344464707,2.97415,3362.3,3361.6,2.97473]
["bitfinex","ETHUSD",1722344465059,2.97415,3362.3,3361.7,3.02295364]
["bitfinex","ETHUSD",1722344465060,2.97424,3362.2,3361.7,3.02295364]
["bitfinex","ETHUSD",1722344465400,2.97436,3362.1,3361.7,0.04827364]
["bitfinex","ETHUSD",1722344466146,2.97447,3362.0,3361.7,0.04827364]
["bitfinex","ETHUSD",1722344466300,2.97452,3361.9,3361.2,2.97506]
["bitfinex","ETHUSD",1722344466505,3.271972,3361.9,3361.8,0.04802633]
["bitfinex","ETHUSD",1722344466705,3.271972,3361.9,3361.2,2.97506]
["bitfinex","ETHUSD",1722344466706,3.271972,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1722344466958,2.9744,3362.1,3361.3,2.97501]
["bitfinex","ETHUSD",1722344467157,2.97429,3362.2,3361.4,0.35769064]
["bitfinex","ETHUSD",1722344467451,2.97437,3362.1,3361.6,3.27296]
["bitfinex","ETHUSD",1722344467761,2.97437,3362.1,3361.7,0.04804616]
["bitfinex","ETHUSD",1722344467914,2.97442,3362.0,3361.7,0.04804616]
["bitfinex","ETHUSD",1722344468306,2.97442,3362.0,3361.5,3.03433064]
["bitfinex","ETHUSD",1722344468613,2.97442,3362.0,3361.8,0.04802633]
["bitfinex","ETHUSD",1722344468847,3.271862,3362.0,3361.5,3.03433064]
["bitfinex","ETHUSD",1722344469007,3.271862,3362.0,3361.9,0.0480065]
["bitfinex","ETHUSD",1722344469211,3.271862,3362.0,3361.5,3.33253064]
["bitfinex","ETHUSD",1722344469529,0.07436332,3361.9,3361.0,2.3219]
["bitfinex","ETHUSD",1722344469747,0.07436332,3361.9,3361.1,0.04816518]
["bitfinex","ETHUSD",1722344469748,2.97499,3361.4,3361.1,0.04816518]
["bitfinex","ETHUSD",1722344469915,2.97499,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1722344469916,2.97504,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1722344470119,2.97504,3361.3,3360.8,0.0482247]
["bitfinex","ETHUSD",1722344470120,2.97523,3361.1,3360.8,0.0482247]
["bitfinex","ETHUSD",1722344470346,2.97498,3361.4,3360.8,0.2982]
["bitfinex","ETHUSD",1722344470518,3.28003605,3361.3,3360.8,0.2982]
["bitfinex","ETHUSD",1722344470708,2.975,3361.4,3360.9,0.04820486]
["bitfinex","ETHUSD",1722344471062,2.975,3361.4,3360.9,2.97534]
["bitfinex","ETHUSD",1722344471201,2.975,3361.4,3361.0,0.34638501]
["bitfinex","ETHUSD",1722344471398,0.07437841,3361.7,3361.1,2.3664]
["bitfinex","ETHUSD",1722344471602,2.3507,3362.4,3361.4,2.97488]
["bitfinex","ETHUSD",1722344471848,2.3507,3362.4,3361.2,3.03457269]
["bitfinex","ETHUSD",1722344471849,5.94916,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1722344472073,0.07436341,3362.2,3361.5,0.04808583]
["bitfinex","ETHUSD",1722344472254,0.07436341,3362.2,3361.4,0.34630566]
["bitfinex","ETHUSD",1722344472255,2.97442,3362.0,3361.4,0.34630566]
["bitfinex","ETHUSD",1722344472446,2.97442,3362.0,3361.6,0.048066]
["bitfinex","ETHUSD",1722344472640,2.97442,3362.0,3361.5,3.08242651]
["bitfinex","ETHUSD",1722344472854,2.97442,3362.0,3361.7,0.04804616]
["bitfinex","ETHUSD",1722344473062,2.97442,3362.0,3361.6,0.048066]
["bitfinex","ETHUSD",1722344473292,3.04886337,3361.9,3361.8,0.04802633]
["bitfinex","ETHUSD",1722344473578,2.97479,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1722344473759,2.97459,3361.8,3361.2,3.02302207]
["bitfinex","ETHUSD",1722344473760,2.97468,3361.7,3361.2,3.02302207]
["bitfinex","ETHUSD",1722344473936,2.97468,3361.7,3361.2,0.04793207]
["bitfinex","ETHUSD",1722344474133,2.97468,3361.7,3361.2,0.34613207]
["bitfinex","ETHUSD",1722344474435,2.97488,3361.5,3361.2,0.04793207]
["bitfinex","ETHUSD",1722344474949,2.97488,3361.5,3361.3,0.04786959]
["bitfinex","ETHUSD",1722344475167,2.97488,3361.5,3361.0,0.2982]
["bitfinex","ETHUSD",1722344475370,2.97454,3361.9,3361.1,3.02307927]
["bitfinex","ETHUSD",1722344475737,2.97464,3361.8,3361.3,2.97498]
["bitfinex","ETHUSD",1722344475962,0.33294836,3362.2,3361.4,0.10744635]
["bitfinex","ETHUSD",1722344475963,0.258577,3362.2,3361.4,0.10744635]
["bitfinex","ETHUSD",1722344476154,0.258577,3362.2,3361.5,0.2982]
["bitfinex","ETHUSD",1722344476356,2.97448,3362.0,3361.6,0.04790959]
["bitfinex","ETHUSD",1722344476994,2.97451,3361.9,3361.6,0.04790959]
["bitfinex","ETHUSD",1722344477198,3.04876436,3362.1,3361.6,0.04790959]
["bitfinex","ETHUSD",1722344477400,3.04875436,3362.1,3361.6,0.04790959]
["bitfinex","ETHUSD",1722344478084,2.97442,3362.0,3361.6,0.04790959]
["bitfinex","ETHUSD",1722344479106,0.33294137,3362.2,3361.6,0.04790959]
["bitfinex","ETHUSD",1722344479107,3.04887437,3361.9,3361.6,0.04790959]
["bitfinex","ETHUSD",1722344479311,2.97468,3361.7,3361.6,0.04790959]
["bitfinex","ETHUSD",1722344479469,2.97468,3361.7,3361.0,2.442]
["bitfinex","ETHUSD",1722344479470,2.97491,3361.5,3361.0,2.442]
["bitfinex","ETHUSD",1722344479865,2.97477,3361.6,3361.1,2.97514]
["bitfinex","ETHUSD",1722344480093,2.97468,3361.7,3361.2,0.2982]
["bitfinex","ETHUSD",1722344481294,2.97468,3361.7,3361.1,2.97513]
["bitfinex","ETHUSD",1722344481295,2.97486,3361.5,3361.1,0.2982]
["bitfinex","ETHUSD",1722344481606,2.97477,3361.6,3361.1,3.27341]
["bitfinex","ETHUSD",1722344482679,2.97477,3361.6,3361.1,6.24856]
["bitfinex","ETHUSD",1722344483008,2.97477,3361.6,3361.1,3.27335]
["bitfinex","ETHUSD",1722344484630,2.97477,3361.6,3361.1,0.2982]
["bitfinex","ETHUSD",1722344484631,2.97486,3361.5,3361.1,0.2982]
["bitfinex","ETHUSD",1722344485192,2.97486,3361.5,3361.2,0.04789654]
["bitfinex","ETHUSD",1722344485627,2.97496,3361.4,3361.2,0.04789654]
["bitfinex","ETHUSD",1722344486598,2.97496,3361.4,3361.2,35.04789654]
["bitfinex","ETHUSD",1722344486802,6.02443582,3361.3,3361.2,0.04789654]
["bitfinex","ETHUSD",1722344487034,2.97528,3361.1,3360.7,7.6482]
["bitfinex","ETHUSD",1722344487230,2.97531,3361.0,3360.7,7.6482]
["bitfinex","ETHUSD",1722344487547,2.97522,3361.1,3360.8,35.0]
["bitfinex","ETHUSD",1722344487741,2.97513,3361.2,3360.8,35.2982]
["bitfinex","ETHUSD",1722344487942,2.97508,3361.3,3360.8,38.27361]
["bitfinex","ETHUSD",1722344488244,2.97513,3361.2,3360.8,38.27361]
["bitfinex","ETHUSD",1722344488451,2.97504,3361.3,3360.8,38.27361]
["bitfinex","ETHUSD",1722344489348,2.97513,3361.2,3360.8,35.2982]
["bitfinex","ETHUSD",1722344489846,0.40978913,3361.5,3360.8,35.2982]
["bitfinex","ETHUSD",1722344489847,2.97526,3361.1,3360.8,35.2982]
["bitfinex","ETHUSD",1722344490044,2.97512,3361.2,3360.8,35.2982]
["bitfinex","ETHUSD",1722344490249,2.97513,3361.2,3360.8,35.2982]
["bitfinex","ETHUSD",1722344490402,3.04938695,3361.4,3360.8,38.27366]
["bitfinex","ETHUSD",1722344490599,2.97512,3361.2,3360.8,35.2982]
["bitfinex","ETHUSD",1722344490958,2.97501,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1722344491553,2.97501,3361.4,3361.0,35.0]
["bitfinex","ETHUSD",1722344491969,2.97469,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1722344492338,2.97469,3361.7,3361.2,2.97506]
["bitfinex","ETHUSD",1722344492660,2.97469,3361.7,3361.3,35.0]
["bitfinex","ETHUSD",1722344493014,2.97482,3361.6,3361.3,35.0]
["bitfinex","ETHUSD",1722344493215,3.272159,3361.7,3361.3,35.0]
["bitfinex","ETHUSD",1722344493421,2.97487,3361.5,3361.3,35.0]
["bitfinex","ETHUSD",1722344494261,2.97518,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1722344494422,3.28013531,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1722344494621,3.04956006,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1722344494868,2.97522,3361.1,3360.8,35.0]
["bitfinex","ETHUSD",1722344495022,2.97503,3361.3,3360.8,35.0]
["bitfinex","ETHUSD",1722344495348,2.97503,3361.3,3360.8,35.2982]
["bitfinex","ETHUSD",1722344495759,2.97492,3361.5,3360.8,35.2982]
["bitfinex","ETHUSD",1722344495963,5.30178,3361.9,3360.9,3.03484401]
["bitfinex","ETHUSD",1722344496118,2.97458,3361.9,3361.3,2.2548]
["bitfinex","ETHUSD",1722344496434,2.97458,3361.9,3361.4,0.2982]
["bitfinex","ETHUSD",1722344496820,2.97455,3361.9,3361.5,0.2982]
["bitfinex","ETHUSD",1722344497166,2.97455,3361.9,3361.3,5.22976]
["bitfinex","ETHUSD",1722344497350,5.94895,3362.0,3361.4,3.03443678]
["bitfinex","ETHUSD",1722344497523,2.97463,3361.8,3361.4,0.05949678]
["bitfinex","ETHUSD",1722344497724,0.0743648,3362.1,3361.4,3.03440678]
["bitfinex","ETHUSD",1722344498039,2.97442,3362.0,3361.5,0.2982]
["bitfinex","ETHUSD",1722344498238,0.0743648,3362.1,3361.6,2.97472]
["bitfinex","ETHUSD",1722344498462,2.9741,3362.4,3361.7,0.05949164]
["bitfinex","ETHUSD",1722344498790,2.97398,3362.5,3362.0,2.97437]
["bitfinex","ETHUSD",1722344499087,2.9738,3362.7,3362.2,2.97423]
["bitfinex","ETHUSD",1722344499254,5.97367,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1722344499255,2.97371,3362.8,3362.3,2.97414]
["bitfinex","ETHUSD",1722344499457,2.97371,3362.8,3362.1,0.05948256]
["bitfinex","ETHUSD",1722344499458,2.9738,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1722344499667,2.9738,3362.7,3362.1,3.03376256]
["bitfinex","ETHUSD",1722344499983,3.0,3362.9,3362.1,3.03376256]
["bitfinex","ETHUSD",1722344499984,2.97371,3362.8,3362.2,37.97416]
["bitfinex","ETHUSD",1722344500291,2.97371,3362.8,3362.3,0.0418703]
["bitfinex","ETHUSD",1722344500583,2.97371,3362.8,3362.1,2.97424]
["bitfinex","ETHUSD",1722344500793,2.97371,3362.8,3362.2,3.07559799]
["bitfinex","ETHUSD",1722344501084,2.97371,3362.8,3362.2,38.07559799]
["bitfinex","ETHUSD",1722344501584,2.97381,3362.7,3362.2,35.04189012]
["bitfinex","ETHUSD",1722344502076,2.97415,3362.3,3362.2,35.04189012]
["bitfinex","ETHUSD",1722344504840,2.97415,3362.3,3362.2,0.04189012]
["bitfinex","ETHUSD",1722344505046,5.9483,3362.3,3362.2,0.04189012]
["bitfinex","ETHUSD",1722344505251,5.9483,3362.3,3361.6,2.2893]
["bitfinex","ETHUSD",1722344505252,2.97437,3362.1,3361.6,2.2893]
["bitfinex","ETHUSD",1722344505560,2.97437,3362.1,3361.7,35.04146404]
["bitfinex","ETHUSD",1722344505993,0.07436094,3362.2,3361.7,35.04146404]
["bitfinex","ETHUSD",1722344505994,3.04860094,3362.2,3361.7,35.04146404]
["bitfinex","ETHUSD",1722344506392,2.97424,3362.2,3361.7,35.04146404]
["bitfinex","ETHUSD",1722344506593,2.97424,3362.2,3361.7,38.01614404]
["bitfinex","ETHUSD",1722344507100,2.97437,3362.1,3361.7,35.04146404]
["bitfinex","ETHUSD",1722344507414,2.97437,3362.1,3361.7,35.33966404]
["bitfinex","ETHUSD",1722344507579,2.97453,3361.9,3361.7,35.04146404]
["bitfinex","ETHUSD",1722344507780,5.40812,3362.5,3361.7,35.04146404]
["bitfinex","ETHUSD",1722344507781,0.0743634,3362.4,3361.7,35.04146404]
["bitfinex","ETHUSD",1722344507979,2.97459,3361.8,3361.7,0.04146404]
["bitfinex","ETHUSD",1722344508179,2.97459,3361.8,3361.3,5.30159]
["bitfinex","ETHUSD",1722344508494,2.97459,3361.8,3361.4,35.04159805]
["bitfinex","ETHUSD",1722344508692,2.9745,3361.9,3361.4,35.04159805]
["bitfinex","ETHUSD",1722344509203,2.9745,3361.9,3361.5,0.2982]
["bitfinex","ETHUSD",1722344509403,2.9745,3361.9,3361.6,0.04160097]
["bitfinex","ETHUSD",1722344509620,2.97411,3362.4,3361.5,2.97481]
["bitfinex","ETHUSD",1722344509807,2.97411,3362.4,3361.6,35.04160097]
["bitfinex","ETHUSD",1722344510122,2.97428,3362.2,3361.7,0.2982]
["bitfinex","ETHUSD",1722344510292,2.97428,3362.2,3361.6,0.04160097]
["bitfinex","ETHUSD",1722344510498,2.97415,3362.3,3361.8,0.0415755]
["bitfinex","ETHUSD",1722344510723,2.97415,3362.3,3361.9,35.0]
["bitfinex","ETHUSD",1722344510918,2.97415,3362.3,3361.9,0.04155567]
["bitfinex","ETHUSD",1722344511282,2.97415,3362.3,3361.8,35.2982]
["bitfinex","ETHUSD",1722344511483,2.97426,3362.2,3362.0,0.04151455]
["bitfinex","ETHUSD",1722344511703,2.97426,3362.2,3361.9,0.04153438]
["bitfinex","ETHUSD",1722344511931,2.97426,3362.2,3362.1,0.04149472]
["bitfinex","ETHUSD",1722344512143,2.97416,3362.3,3362.0,0.04151455]
["bitfinex","ETHUSD",1722344512423,2.97394,3362.6,3362.1,0.04149472]
["bitfinex","ETHUSD",1722344512628,2.97411,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1722344512927,2.97416,3362.3,3362.0,0.04147197]
["bitfinex","ETHUSD",1722344513285,0.07435647,3362.5,3361.8,3.27271]
["bitfinex","ETHUSD",1722344513481,2.9741,3362.4,3362.1,0.04145214]
["bitfinex","ETHUSD",1722344513686,2.97415,3362.3,3361.8,3.27277]
["bitfinex","ETHUSD",1722344513887,2.97415,3362.3,3362.2,0.04142167]
["bitfinex","ETHUSD",1722344514084,3.27891564,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1722344514310,2.97407,3362.4,3362.2,0.04142167]
["bitfinex","ETHUSD",1722344514621,3.813179,3362.9,3361.7,35.2982]
["bitfinex","ETHUSD",1722344514622,2.97436,3362.1,3361.7,35.2982]
["bitfinex","ETHUSD",1722344514828,3.04877954,3362.0,3361.4,10.32489]
["bitfinex","ETHUSD",1722344515132,2.97471,3361.7,3361.4,7.35]
["bitfinex","ETHUSD",1722344515338,2.97471,3361.7,3361.5,0.04156757]
["bitfinex","ETHUSD",1722344515339,2.97477,3361.7,3361.5,0.04156757]
["bitfinex","ETHUSD",1722344516136,2.97477,3361.6,3361.5,0.04156757]
["bitfinex","ETHUSD",1722344516631,2.97477,3361.6,3361.5,0.04167757]
["bitfinex","ETHUSD",1722344516632,5.94961,3361.6,3361.5,0.04167757]
["bitfinex","ETHUSD",1722344516786,5.94962,3361.6,3361.1,42.35]
["bitfinex","ETHUSD",1722344516980,2.97444,3362.0,3361.2,0.04040375]
["bitfinex","ETHUSD",1722344517249,2.97479,3361.6,3361.2,0.04040375]
["bitfinex","ETHUSD",1722344517419,5.94963,3361.6,3361.2,0.33860375]
["bitfinex","ETHUSD",1722344517619,2.97479,3361.6,3361.2,0.33860375]
["bitfinex","ETHUSD",1722344517924,2.97479,3361.6,3361.2,0.04040375]
["bitfinex","ETHUSD",1722344518098,3.04906507,3361.7,3361.2,0.04040375]
["bitfinex","ETHUSD",1722344518298,2.97479,3361.6,3361.2,0.04040375]
["bitfinex","ETHUSD",1722344518510,2.97479,3361.6,3361.2,0.33860375]
["bitfinex","ETHUSD",1722344518803,2.97492,3361.5,3361.2,0.04040375]
["bitfinex","ETHUSD",1722344519113,2.97477,3361.6,3361.2,0.04040375]
["bitfinex","ETHUSD",1722344519587,2.97477,3361.6,3361.2,0.33860375]
["bitfinex","ETHUSD",1722344519788,4.2024079,3362.8,3361.3,0.05950008]
["bitfinex","ETHUSD",1722344520037,2.97464,3361.8,3361.4,0.04036408]
["bitfinex","ETHUSD",1722344520203,2.97464,3361.8,3361.4,35.0]
["bitfinex","ETHUSD",1722344520525,2.97477,3361.6,3361.5,0.04034424]
["bitfinex","ETHUSD",1722344520726,2.9746,3361.8,3361.5,0.04034424]
["bitfinex","ETHUSD",1722344520927,2.97477,3361.6,3361.5,0.04034424]
["bitfinex","ETHUSD",1722344521187,3.57702473,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1722344521354,5.94913,3361.9,3361.3,38.01555006]
["bitfinex","ETHUSD",1722344521559,2.9746,3361.8,3361.3,38.31375006]
["bitfinex","ETHUSD",1722344521857,2.9747,3361.7,3361.3,35.04054006]
["bitfinex","ETHUSD",1722344522635,2.97459,3361.8,3361.3,38.31376006]
["bitfinex","ETHUSD",1722344522861,0.07436986,3362.1,3361.5,2.9748]
["bitfinex","ETHUSD",1722344523075,2.97433,3362.1,3361.6,2.97473]
["bitfinex","ETHUSD",1722344523253,2.97433,3362.1,3361.6,3.0152354]
["bitfinex","ETHUSD",1722344524948,5.94872,3362.1,3361.6,0.0405054]
["bitfinex","ETHUSD",1722344525148,3.04869508,3362.1,3361.6,0.0405054]
["bitfinex","ETHUSD",1722344525455,3.04869508,3362.1,3361.6,3.0152754]
["bitfinex","ETHUSD",1722344525873,5.94844,3362.3,3361.7,2.97464]
["bitfinex","ETHUSD",1722344526064,6.830294,3362.3,3361.7,2.97464]
["bitfinex","ETHUSD",1722344526270,2.97424,3362.2,3361.8,0.0403618]
["bitfinex","ETHUSD",1722344526672,3.04860506,3362.2,3361.8,0.0403618]
["bitfinex","ETHUSD",1722344526874,2.97446,3362.0,3361.8,0.0403618]
["bitfinex","ETHUSD",1722344527035,2.97462,3361.8,3361.5,35.0]
["bitfinex","ETHUSD",1722344527236,6.02372632,3361.7,3361.6,0.04040146]
["bitfinex","ETHUSD",1722344527559,2.97499,3361.4,3361.2,7.35]
["bitfinex","ETHUSD",1722344527727,6.02443922,3361.3,3361.2,7.35]
["bitfinex","ETHUSD",1722344527934,3.04940922,3361.3,3361.2,7.35]
["bitfinex","ETHUSD",1722344528135,3.35435014,3361.3,3361.2,7.35]
["bitfinex","ETHUSD",1722344528385,0.37932014,3361.3,3361.2,7.35]
["bitfinex","ETHUSD",1722344528598,3.04940922,3361.3,3361.2,7.35]
["bitfinex","ETHUSD",1722344528881,0.07437922,3361.3,3361.2,7.35]
["bitfinex","ETHUSD",1722344529075,2.97495,3361.4,3361.2,7.35]
["bitfinex","ETHUSD",1722344529233,0.0743792,3361.5,3361.2,7.35]
["bitfinex","ETHUSD",1722344529234,3.0492792,3361.5,3361.2,7.35]
["bitfinex","ETHUSD",1722344529883,2.97503,3361.3,3361.2,7.35]
["bitfinex","ETHUSD",1722344530253,2.97503,3361.3,3361.2,7.39065827]
["bitfinex","ETHUSD",1722344530740,6.55249662,3361.3,3361.2,7.39065827]
["bitfinex","ETHUSD",1722344531137,3.57746662,3361.3,3361.2,7.39065827]
["bitfinex","ETHUSD",1722344531364,0.07437919,3361.4,3361.2,7.39065827]
["bitfinex","ETHUSD",1722344531566,0.07437806,3361.6,3361.2,0.04065827]
["bitfinex","ETHUSD",1722344531750,3.04915806,3361.6,3361.2,0.04065827]
["bitfinex","ETHUSD",1722344532052,2.97486,3361.5,3361.2,0.04065827]
["bitfinex","ETHUSD",1722344532238,2.97486,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1722344532470,2.97486,3361.5,3361.1,0.04067101]
["bitfinex","ETHUSD",1722344532776,0.07437589,3361.4,3361.1,0.04067101]
["bitfinex","ETHUSD",1722344532953,2.97486,3361.5,3360.9,2.97539]
["bitfinex","ETHUSD",1722344533294,2.97486,3361.5,3361.0,0.0406873]
["bitfinex","ETHUSD",1722344533433,2.97499,3361.4,3361.0,0.0406873]
["bitfinex","ETHUSD",1722344533641,3.04936804,3361.4,3361.0,0.0406873]
["bitfinex","ETHUSD",1722344534290,2.97499,3361.4,3361.0,0.0406873]
["bitfinex","ETHUSD",1722344534470,2.97486,3361.5,3361.0,3.0159873]
["bitfinex","ETHUSD",1722344534671,2.97486,3361.5,3361.0,0.0406873]
["bitfinex","ETHUSD",1722344535555,2.97504,3361.3,3360.8,5.26143]
["bitfinex","ETHUSD",1722344535770,2.97525,3361.1,3360.9,0.04068584]
["bitfinex","ETHUSD",1722344535958,2.97525,3361.1,3360.7,7.6482]
["bitfinex","ETHUSD",1722344536160,0.07438037,3361.6,3360.7,7.6482]
["bitfinex","ETHUSD",1722344536161,2.97513,3361.2,3360.8,0.04085831]
["bitfinex","ETHUSD",1722344536374,3.04951022,3361.2,3360.7,0.2982]
["bitfinex","ETHUSD",1722344536555,3.04951022,3361.2,3360.7,3.27376]
["bitfinex","ETHUSD",1722344536851,3.04951022,3361.2,3360.8,0.03955706]
["bitfinex","ETHUSD",1722344537053,3.04951022,3361.2,3360.7,3.27376]
["bitfinex","ETHUSD",1722344537266,2.97522,3361.1,3360.8,0.03955706]
["bitfinex","ETHUSD",1722344537666,2.97522,3361.1,3360.6,3.27382]
["bitfinex","ETHUSD",1722344537867,2.97503,3361.3,3360.9,0.03953722]
["bitfinex","ETHUSD",1722344538079,2.97503,3361.3,3360.8,2.97547]
["bitfinex","ETHUSD",1722344538242,2.97503,3361.3,3361.0,0.03951738]
["bitfinex","ETHUSD",1722344538446,2.97503,3361.3,3360.8,2.97541]
["bitfinex","ETHUSD",1722344539091,2.97503,3361.3,3360.9,0.03953722]
["bitfinex","ETHUSD",1722344539377,3.04933025,3361.4,3360.9,2.97539]
["bitfinex","ETHUSD",1722344539583,3.04933025,3361.4,3361.0,0.03951738]
["bitfinex","ETHUSD",1722344540343,2.97495,3361.4,3361.0,0.03951738]
["bitfinex","ETHUSD",1722344540711,2.97488,3361.5,3361.0,2.44871738]
["bitfinex","ETHUSD",1722344540995,2.97485,3361.6,3361.1,2.97519]
["bitfinex","ETHUSD",1722344541199,2.97485,3361.6,3361.1,3.01468754]
["bitfinex","ETHUSD",1722344541501,2.9749,3361.5,3361.1,0.03949754]
["bitfinex","ETHUSD",1722344541860,0.69050091,3362.0,3361.1,0.09899992]
["bitfinex","ETHUSD",1722344542066,2.97473,3361.7,3361.2,2.97507]
["bitfinex","ETHUSD",1722344542459,2.97473,3361.7,3361.3,0.03819489]
["bitfinex","ETHUSD",1722344542671,2.97473,3361.7,3361.2,2.97507]
["bitfinex","ETHUSD",1722344543020,2.97473,3361.7,3361.3,0.03819489]
["bitfinex","ETHUSD",1722344543193,2.97473,3361.7,3361.2,2.97507]
["bitfinex","ETHUSD",1722344543360,2.97473,3361.7,3361.1,0.05950238]
["bitfinex","ETHUSD",1722344543361,2.97478,3361.6,3361.4,0.03817506]
["bitfinex","ETHUSD",1722344543558,2.97478,3361.6,3361.0,2.7074]
["bitfinex","ETHUSD",1722344543559,2.97477,3361.6,3361.0,5.68269]
["bitfinex","ETHUSD",1722344543773,2.97477,3361.6,3361.1,3.01343457]
["bitfinex","ETHUSD",1722344544497,2.97468,3361.7,3361.2,2.97508]
["bitfinex","ETHUSD",1722344544860,2.97468,3361.7,3361.3,0.03819489]
["bitfinex","ETHUSD",1722344545098,2.97468,3361.7,3361.2,2.97508]
["bitfinex","ETHUSD",1722344545317,2.97468,3361.7,3361.4,0.03817506]
["bitfinex","ETHUSD",1722344545468,2.97468,3361.7,3361.3,0.03819489]
["bitfinex","ETHUSD",1722344545670,2.97455,3361.9,3361.5,0.03815522]
["bitfinex","ETHUSD",1722344545884,2.97455,3361.9,3361.4,0.03817506]
["bitfinex","ETHUSD",1722344545885,2.97471,3361.7,3361.4,0.03817506]
["bitfinex","ETHUSD",1722344546069,2.97471,3361.7,3361.6,0.03813539]
["bitfinex","ETHUSD",1722344546266,2.97477,3361.6,3361.5,0.03815522]
["bitfinex","ETHUSD",1722344546578,2.97477,3361.6,3361.2,0.2982]
["bitfinex","ETHUSD",1722344547290,3.0489611,3361.8,3361.2,0.2982]
["bitfinex","ETHUSD",1722344547497,3.0489611,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1722344547793,5.94925,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1722344547961,2.97468,3361.7,3361.1,0.2982]
["bitfinex","ETHUSD",1722344548304,2.97503,3361.4,3361.1,0.2982]
["bitfinex","ETHUSD",1722344549064,2.97503,3361.4,3360.9,10.32534]
["bitfinex","ETHUSD",1722344549293,2.97503,3361.4,3361.0,0.2982]
["bitfinex","ETHUSD",1722344549464,5.95005,3361.4,3361.0,0.2982]
["bitfinex","ETHUSD",1722344549875,2.97509,3361.3,3360.9,7.35]
["bitfinex","ETHUSD",1722344550080,3.04939494,3361.4,3360.7,5.3682]
["bitfinex","ETHUSD",1722344550318,2.97514,3361.2,3360.7,5.36826]
["bitfinex","ETHUSD",1722344550987,5.95035,3361.2,3360.7,5.36826]
["bitfinex","ETHUSD",1722344551191,2.97538,3361.0,3360.5,7.35]
["bitfinex","ETHUSD",1722344551407,2.97538,3361.0,3360.5,7.6482]
["bitfinex","ETHUSD",1722344551408,5.95075,3361.0,3360.5,7.6482]
["bitfinex","ETHUSD",1722344551707,2.97537,3361.0,3360.5,7.35]
["bitfinex","ETHUSD",1722344552005,2.97536,3361.0,3360.5,7.35]
["bitfinex","ETHUSD",1722344552210,2.97536,3361.0,3360.5,7.6482]
["bitfinex","ETHUSD",1722344552789,2.97536,3361.0,3360.4,2.3229]
["bitfinex","ETHUSD",1722344552996,2.97552,3360.8,3360.4,2.3229]
["bitfinex","ETHUSD",1722344553377,2.97552,3360.8,3360.4,2.6211]
["bitfinex","ETHUSD",1722344553895,2.97553,3360.8,3360.2,2.97595]
["bitfinex","ETHUSD",1722344554213,2.97553,3360.8,3360.1,10.32609]
["bitfinex","ETHUSD",1722344554374,2.97561,3360.7,3360.2,6.2742]
["bitfinex","ETHUSD",1722344555229,3.04985062,3360.9,3360.4,0.2982]
["bitfinex","ETHUSD",1722344555534,2.97519,3361.2,3360.6,2.97561]
["bitfinex","ETHUSD",1722344555833,2.97518,3361.2,3360.6,5.74055]
["bitfinex","ETHUSD",1722344555981,2.97503,3361.3,3360.6,5.74055]
["bitfinex","ETHUSD",1722344556308,2.97517,3361.2,3360.6,5.74055]
["bitfinex","ETHUSD",1722344557303,2.97527,3361.1,3360.6,5.74055]
["bitfinex","ETHUSD",1722344557686,2.97513,3361.2,3360.7,2.97555]
["bitfinex","ETHUSD",1722344558103,2.97521,3361.1,3360.6,5.74055]
["bitfinex","ETHUSD",1722344558425,5.9505,3361.1,3360.6,5.74055]
["bitfinex","ETHUSD",1722344558668,2.97521,3361.1,3360.6,5.74055]
["bitfinex","ETHUSD",1722344559311,2.97544,3360.9,3360.4,2.9758]
["bitfinex","ETHUSD",1722344559629,2.97564,3360.7,3360.2,5.31144]
["bitfinex","ETHUSD",1722344559985,2.97564,3360.7,3360.2,2.3355]
["bitfinex","ETHUSD",1722344559986,2.97567,3360.6,3360.2,2.3355]
["bitfinex","ETHUSD",1722344560193,2.97567,3360.6,3360.3,0.0386134]
["bitfinex","ETHUSD",1722344561432,2.97549,3360.8,3360.3,0.0386134]
["bitfinex","ETHUSD",1722344561735,3.04974985,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1722344561736,2.9754,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1722344562027,2.9754,3360.9,3360.5,0.0385737]
["bitfinex","ETHUSD",1722344562230,2.9755,3360.8,3360.5,0.0385737]
["bitfinex","ETHUSD",1722344562470,2.9755,3360.8,3360.3,3.27412]
["bitfinex","ETHUSD",1722344562682,2.9755,3360.8,3360.6,0.03855386]
["bitfinex","ETHUSD",1722344562844,2.9755,3360.8,3360.3,3.27408]
["bitfinex","ETHUSD",1722344563046,2.9755,3360.8,3360.7,0.03853401]
["bitfinex","ETHUSD",1722344563249,2.9755,3360.8,3360.3,3.27408]
["bitfinex","ETHUSD",1722344563477,2.9755,3360.8,3360.7,0.03853401]
["bitfinex","ETHUSD",1722344563624,2.97557,3360.7,3360.3,0.2982]
["bitfinex","ETHUSD",1722344563831,2.97576,3360.5,3360.3,0.2982]
["bitfinex","ETHUSD",1722344564066,2.97576,3360.5,3360.2,0.2982]
["bitfinex","ETHUSD",1722344564263,2.97566,3360.6,3360.2,0.2982]
["bitfinex","ETHUSD",1722344564638,0.07439286,3360.5,3359.9,0.2982]
["bitfinex","ETHUSD",1722344564865,2.97588,3360.4,3359.9,3.27443]
["bitfinex","ETHUSD",1722344565638,2.97588,3360.4,3359.9,0.2982]
["bitfinex","ETHUSD",1722344565865,2.97588,3360.4,3359.7,7.35]
["bitfinex","ETHUSD",1722344565866,0.379427,3360.3,3359.7,7.35]
["bitfinex","ETHUSD",1722344566042,2.97635,3359.9,3359.7,7.35]
["bitfinex","ETHUSD",1722344566338,2.97623,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1722344566528,2.97623,3360.0,3359.4,2.3167]
["bitfinex","ETHUSD",1722344566942,2.97623,3360.0,3359.5,2.97658]
["bitfinex","ETHUSD",1722344567563,2.97594,3360.3,3359.6,0.05952851]
["bitfinex","ETHUSD",1722344567729,2.97594,3360.3,3359.7,2.9764]
["bitfinex","ETHUSD",1722344567925,5.95193,3360.3,3359.7,2.9764]
["bitfinex","ETHUSD",1722344568175,2.97594,3360.3,3359.7,2.9764]
["bitfinex","ETHUSD",1722344568346,2.97606,3360.2,3359.7,2.9764]
["bitfinex","ETHUSD",1722344568667,2.9761,3360.1,3359.6,0.2982]
["bitfinex","ETHUSD",1722344568869,2.97612,3360.1,3359.6,3.27473]
["bitfinex","ETHUSD",1722344570311,2.97612,3360.1,3359.5,3.27483]
["bitfinex","ETHUSD",1722344570312,3.05052468,3360.1,3359.5,3.27483]
["bitfinex","ETHUSD",1722344570489,2.97623,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1722344571697,2.97602,3360.2,3359.6,3.27474]
["bitfinex","ETHUSD",1722344572057,2.97602,3360.2,3359.1,2.97697]
["bitfinex","ETHUSD",1722344572058,2.97659,3359.6,3359.1,2.2539]
["bitfinex","ETHUSD",1722344572263,2.97631,3359.9,3359.2,3.03638477]
["bitfinex","ETHUSD",1722344572576,2.97638,3359.8,3359.3,0.35772926]
["bitfinex","ETHUSD",1722344572967,2.97638,3359.8,3359.3,3.33448926]
["bitfinex","ETHUSD",1722344573284,2.97638,3359.8,3359.3,3.27496]
["bitfinex","ETHUSD",1722344574086,2.97629,3359.9,3359.5,0.2982]
["bitfinex","ETHUSD",1722344574284,3.05066158,3360.0,3359.5,0.2982]
["bitfinex","ETHUSD",1722344574285,0.07441158,3360.0,3359.6,0.2982]
["bitfinex","ETHUSD",1722344574485,2.97615,3360.1,3359.6,0.2982]
["bitfinex","ETHUSD",1722344574688,2.97607,3360.2,3359.7,2.2704]
["bitfinex","ETHUSD",1722344574689,2.97601,3360.2,3359.7,2.2704]
["bitfinex","ETHUSD",1722344575275,2.97601,3360.2,3359.8,0.03941938]
["bitfinex","ETHUSD",1722344575456,0.07440956,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1722344575661,2.97571,3360.6,3359.9,0.03939952]
["bitfinex","ETHUSD",1722344575662,2.97575,3360.5,3359.9,0.03939952]
["bitfinex","ETHUSD",1722344575870,2.97571,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1722344575871,2.97572,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1722344576075,2.97578,3360.5,3360.0,0.03937967]
["bitfinex","ETHUSD",1722344576275,2.97578,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1722344576518,2.97578,3360.5,3360.1,0.03935982]
["bitfinex","ETHUSD",1722344576662,2.97578,3360.5,3360.0,0.03937967]
["bitfinex","ETHUSD",1722344577008,2.97578,3360.5,3360.1,0.03935982]
["bitfinex","ETHUSD",1722344577178,2.97578,3360.5,3359.9,5.95242]
["bitfinex","ETHUSD",1722344577378,2.97578,3360.5,3360.0,3.01555967]
["bitfinex","ETHUSD",1722344579398,2.97578,3360.5,3360.0,0.03937967]
["bitfinex","ETHUSD",1722344580336,5.95159,3360.5,3360.0,0.03937967]
["bitfinex","ETHUSD",1722344580498,2.97597,3360.3,3360.0,0.03937967]
["bitfinex","ETHUSD",1722344580699,2.9761,3360.1,3360.0,0.03937967]
["bitfinex","ETHUSD",1722344581007,2.9761,3360.1,3360.0,0.03928377]
["bitfinex","ETHUSD",1722344581255,2.9761,3360.1,3359.7,0.2982]
["bitfinex","ETHUSD",1722344581424,2.9761,3360.1,3360.0,0.03928377]
["bitfinex","ETHUSD",1722344581626,0.07439803,3360.2,3359.7,0.2982]
["bitfinex","ETHUSD",1722344581839,3.05040554,3360.3,3360.0,0.03928377]
["bitfinex","ETHUSD",1722344582168,2.97593,3360.3,3359.8,3.27452]
["bitfinex","ETHUSD",1722344582372,2.97593,3360.3,3360.1,0.03926392]
["bitfinex","ETHUSD",1722344582573,2.97593,3360.3,3359.8,3.27452]
["bitfinex","ETHUSD",1722344582872,2.97593,3360.3,3359.9,0.03930362]
["bitfinex","ETHUSD",1722344584874,3.05024554,3360.4,3359.9,3.01557362]
["bitfinex","ETHUSD",1722344585439,2.97594,3360.3,3359.9,0.03930362]
["bitfinex","ETHUSD",1722344585744,2.97594,3360.3,3359.8,3.27454]
["bitfinex","ETHUSD",1722344585957,2.97594,3360.3,3360.0,0.03928377]
["bitfinex","ETHUSD",1722344586139,2.97594,3360.3,3359.9,0.03930362]
["bitfinex","ETHUSD",1722344586345,2.97566,3360.6,3360.1,5.48293392]
["bitfinex","ETHUSD",1722344586553,3.05020008,3360.5,3360.1,2.4676]
["bitfinex","ETHUSD",1722344586749,3.05020008,3360.5,3360.2,0.03924407]
["bitfinex","ETHUSD",1722344587251,3.05020008,3360.5,3360.3,0.03792422]
["bitfinex","ETHUSD",1722344587454,2.97583,3360.4,3360.1,2.4676]
["bitfinex","ETHUSD",1722344588180,2.97583,3360.4,3359.8,2.7658]
["bitfinex","ETHUSD",1722344588480,2.97602,3360.2,3359.7,0.2982]
["bitfinex","ETHUSD",1722344588797,2.97602,3360.2,3359.7,3.27464]
["bitfinex","ETHUSD",1722344588933,3.05033007,3360.3,3359.8,3.27455]
["bitfinex","ETHUSD",1722344590276,2.97593,3360.3,3359.9,0.03674319]
["bitfinex","ETHUSD",1722344591238,3.0503001,3360.4,3359.9,0.03674319]
["bitfinex","ETHUSD",1722344591436,2.97585,3360.4,3360.0,2.3271]
["bitfinex","ETHUSD",1722344591635,2.97585,3360.4,3360.0,2.36382334]
["bitfinex","ETHUSD",1722344593571,2.97593,3360.3,3360.0,0.03672334]
["bitfinex","ETHUSD",1722344593941,2.97593,3360.3,3359.8,3.27456]
["bitfinex","ETHUSD",1722344594142,2.97593,3360.3,3360.1,0.03670349]
["bitfinex","ETHUSD",1722344594376,2.97593,3360.3,3359.8,3.27456]
["bitfinex","ETHUSD",1722344594685,2.97593,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1722344594885,5.95191,3360.3,3359.9,0.03674319]
["bitfinex","ETHUSD",1722344595047,2.97593,3360.3,3359.9,0.03674319]
["bitfinex","ETHUSD",1722344595642,3.05041013,3360.2,3359.9,0.03674319]
["bitfinex","ETHUSD",1722344595836,2.97619,3360.0,3359.7,0.2982]
["bitfinex","ETHUSD",1722344597271,2.97611,3360.1,3359.7,0.2982]
["bitfinex","ETHUSD",1722344597478,2.97614,3360.1,3359.7,0.2982]
["bitfinex","ETHUSD",1722344598005,2.97611,3360.1,3359.7,0.2982]
["bitfinex","ETHUSD",1722344598302,2.97611,3360.1,3359.4,2.4661]
["bitfinex","ETHUSD",1722344598303,0.07440725,3360.0,3359.4,2.4661]
["bitfinex","ETHUSD",1722344598504,0.07440725,3360.0,3359.5,0.2982]
["bitfinex","ETHUSD",1722344598708,0.07440725,3360.0,3359.6,2.97652]
["bitfinex","ETHUSD",1722344599289,0.07440725,3360.0,3359.6,2.97648]
["bitfinex","ETHUSD",1722344599478,2.9761,3360.1,3359.6,2.97647]
["bitfinex","ETHUSD",1722344599807,0.07441145,3360.0,3359.6,2.97647]
["bitfinex","ETHUSD",1722344600549,2.9761,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1722344600718,0.07441145,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1722344601052,3.05060145,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1722344601281,3.57859401,3360.3,3359.6,2.97649]
["bitfinex","ETHUSD",1722344601282,3.05043144,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1722344601555,2.97602,3360.2,3359.6,2.97647]
["bitfinex","ETHUSD",1722344601728,2.97602,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1722344601916,2.97584,3360.4,3359.8,2.97632]
["bitfinex","ETHUSD",1722344602250,2.97572,3360.6,3359.8,2.97632]
["bitfinex","ETHUSD",1722344602251,2.97575,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1722344602435,2.97584,3360.4,3359.9,2.97623]
["bitfinex","ETHUSD",1722344602643,3.904967,3360.5,3359.9,2.97623]
["bitfinex","ETHUSD",1722344603012,2.97585,3360.4,3359.9,2.97623]
["bitfinex","ETHUSD",1722344603915,2.97592,3360.3,3359.8,2.97629]
["bitfinex","ETHUSD",1722344604153,2.97592,3360.3,3359.8,3.03581099]
["bitfinex","ETHUSD",1722344604356,5.9519,3360.3,3359.8,2.97629]
["bitfinex","ETHUSD",1722344604649,2.97619,3360.0,3359.6,7.35]
["bitfinex","ETHUSD",1722344604819,2.97614,3360.1,3359.6,10.32653]
["bitfinex","ETHUSD",1722344605033,2.97619,3360.0,3359.6,10.32654]
["bitfinex","ETHUSD",1722344605359,2.97612,3360.1,3359.7,0.03462807]
["bitfinex","ETHUSD",1722344605526,2.9762,3360.0,3359.7,0.03462807]
["bitfinex","ETHUSD",1722344606441,2.9762,3360.0,3359.8,35.0]
["bitfinex","ETHUSD",1722344606641,2.9762,3360.0,3359.8,35.03460821]
["bitfinex","ETHUSD",1722344609060,2.97593,3360.3,3359.8,35.03460821]
["bitfinex","ETHUSD",1722344609265,2.97578,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1722344609416,2.3627,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1722344609417,2.97559,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1722344609617,7.45,3361.5,3360.5,0.978]
["bitfinex","ETHUSD",1722344609818,3.59877177,3362.7,3360.5,0.978]
["bitfinex","ETHUSD",1722344609819,2.61271038,3361.8,3361.1,0.978]
["bitfinex","ETHUSD",1722344610010,10.45,3362.1,3361.3,3.95303]
["bitfinex","ETHUSD",1722344610011,2.97456,3361.9,3361.3,3.95303]
["bitfinex","ETHUSD",1722344610224,10.45,3362.1,3361.4,35.03425874]
["bitfinex","ETHUSD",1722344610225,2.97464,3361.8,3361.4,35.03425874]
["bitfinex","ETHUSD",1722344610670,2.97474,3361.7,3361.4,35.03425874]
["bitfinex","ETHUSD",1722344610870,2.97486,3361.5,3361.4,35.03425874]
["bitfinex","ETHUSD",1722344611014,6.92772,3361.5,3361.4,35.03425874]
["bitfinex","ETHUSD",1722344611216,5.94972,3361.5,3361.4,0.03425874]
["bitfinex","ETHUSD",1722344611465,3.0492434,3361.5,3360.9,3.27357]
["bitfinex","ETHUSD",1722344611625,3.0492434,3361.5,3360.9,6.24891]
["bitfinex","ETHUSD",1722344611833,3.0492434,3361.5,3361.0,35.03405046]
["bitfinex","ETHUSD",1722344612158,5.32011,3362.4,3361.0,35.03405046]
["bitfinex","ETHUSD",1722344612159,2.9742,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1722344612468,0.07436507,3362.2,3361.7,0.03385126]
["bitfinex","ETHUSD",1722344612813,2.97438,3362.1,3361.7,0.03385126]
["bitfinex","ETHUSD",1722344613014,2.9745,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1722344613262,5.94907,3361.9,3361.5,0.03389093]
["bitfinex","ETHUSD",1722344613451,2.9745,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1722344613758,2.9745,3361.9,3361.6,0.0338711]
["bitfinex","ETHUSD",1722344613917,2.9745,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1722344614118,2.9745,3361.9,3361.7,0.03385126]
["bitfinex","ETHUSD",1722344614342,2.97438,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1722344614537,2.97438,3362.1,3361.8,0.03383143]
["bitfinex","ETHUSD",1722344614865,2.97425,3362.2,3361.9,0.0338116]
["bitfinex","ETHUSD",1722344615078,2.97425,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1722344615291,3.04872377,3362.1,3362.0,0.03379177]
["bitfinex","ETHUSD",1722344615454,3.34614877,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1722344615650,2.97442,3362.0,3361.5,2.97486]
["bitfinex","ETHUSD",1722344616050,2.97415,3362.3,3361.5,2.97486]
["bitfinex","ETHUSD",1722344616290,2.97398,3362.5,3361.9,2.97442]
["bitfinex","ETHUSD",1722344616462,2.97408,3362.4,3361.9,2.97442]
["bitfinex","ETHUSD",1722344618078,2.97417,3362.3,3361.7,3.03410677]
["bitfinex","ETHUSD",1722344618265,2.97425,3362.2,3361.7,2.97462]
["bitfinex","ETHUSD",1722344618463,2.97425,3362.2,3361.5,2.97482]
["bitfinex","ETHUSD",1722344618464,3.04860847,3362.2,3361.5,2.97482]
["bitfinex","ETHUSD",1722344618663,2.97455,3361.9,3361.3,10.32495]
["bitfinex","ETHUSD",1722344618903,0.07436756,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1722344619086,0.07436756,3361.8,3361.1,2.5599]
["bitfinex","ETHUSD",1722344619087,0.07436755,3361.8,3361.1,2.5599]
["bitfinex","ETHUSD",1722344619295,0.3792593,3361.8,3361.1,0.2982]
["bitfinex","ETHUSD",1722344619464,2.97492,3361.5,3361.0,42.35]
["bitfinex","ETHUSD",1722344619792,2.9748,3361.6,3361.0,45.32523]
["bitfinex","ETHUSD",1722344619964,6.02366755,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1722344620297,3.04898755,3361.8,3361.2,0.03112808]
["bitfinex","ETHUSD",1722344620588,2.97474,3361.7,3361.1,2.97519]
["bitfinex","ETHUSD",1722344620789,2.97474,3361.7,3361.3,0.03110824]
["bitfinex","ETHUSD",1722344621093,2.97474,3361.7,3361.4,0.03108841]
["bitfinex","ETHUSD",1722344621300,2.97474,3361.7,3361.1,2.97519]
["bitfinex","ETHUSD",1722344621451,3.04914349,3361.6,3361.5,0.03106857]
["bitfinex","ETHUSD",1722344621654,2.975,3361.4,3361.0,42.35]
["bitfinex","ETHUSD",1722344623187,0.0743737,3361.3,3361.0,42.35]
["bitfinex","ETHUSD",1722344623393,2.97521,3361.1,3361.0,7.35]
["bitfinex","ETHUSD",1722344623594,0.66942089,3361.1,3360.7,0.2982]
["bitfinex","ETHUSD",1722344623875,0.07438289,3361.1,3360.8,35.0]
["bitfinex","ETHUSD",1722344624720,3.04955328,3361.2,3360.8,35.0]
["bitfinex","ETHUSD",1722344624876,2.97535,3361.0,3360.8,35.0]
["bitfinex","ETHUSD",1722344625474,2.97531,3361.0,3360.8,35.0]
["bitfinex","ETHUSD",1722344625720,2.97539,3360.9,3360.8,35.0]
["bitfinex","ETHUSD",1722344625883,2.97513,3361.2,3360.7,0.2982]
["bitfinex","ETHUSD",1722344626084,2.97558,3360.7,3360.4,3.0]
["bitfinex","ETHUSD",1722344626280,3.04984105,3360.9,3360.3,5.7491]
["bitfinex","ETHUSD",1722344626585,3.04984105,3360.9,3360.4,35.0]
["bitfinex","ETHUSD",1722344626905,0.07439105,3360.9,3360.4,37.97574]
["bitfinex","ETHUSD",1722344627110,3.04975106,3361.0,3360.5,0.2982]
["bitfinex","ETHUSD",1722344627297,3.04975106,3361.0,3360.4,2.97574]
["bitfinex","ETHUSD",1722344627692,3.04975106,3361.0,3360.5,35.0]
["bitfinex","ETHUSD",1722344627905,6.02511106,3361.0,3360.5,35.0]
["bitfinex","ETHUSD",1722344628106,3.04975106,3361.0,3360.5,35.0]
["bitfinex","ETHUSD",1722344628311,2.9754,3360.9,3360.5,35.0]
["bitfinex","ETHUSD",1722344628885,2.97552,3360.8,3360.5,35.0]
["bitfinex","ETHUSD",1722344629309,2.97565,3360.6,3360.5,35.0]
["bitfinex","ETHUSD",1722344629515,2.43869106,3361.0,3360.5,35.0]
["bitfinex","ETHUSD",1722344629516,2.97555,3360.8,3360.5,35.0]
["bitfinex","ETHUSD",1722344629921,6.01044517,3361.0,3360.5,35.0]
["bitfinex","ETHUSD",1722344629922,2.97539,3360.9,3360.5,35.0]
["bitfinex","ETHUSD",1722344630122,3.04969106,3361.0,3360.5,35.0]
["bitfinex","ETHUSD",1722344630341,2.97524,3361.1,3360.6,3.2738]
["bitfinex","ETHUSD",1722344630491,2.97524,3361.1,3360.6,2.9756]
["bitfinex","ETHUSD",1722344630694,3.04953721,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1722344631309,3.04953721,3361.2,3360.6,3.2738]
["bitfinex","ETHUSD",1722344631634,2.97523,3361.1,3360.6,2.9756]
["bitfinex","ETHUSD",1722344632329,3.04950721,3361.2,3360.7,0.2982]
["bitfinex","ETHUSD",1722344632534,0.07438721,3361.2,3360.3,2.97584]
["bitfinex","ETHUSD",1722344632740,3.04941337,3361.3,3360.6,2.97561]
["bitfinex","ETHUSD",1722344632904,0.07438337,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1722344633392,0.07438337,3361.2,3360.9,2.4466]
["bitfinex","ETHUSD",1722344633825,0.07438337,3361.2,3361.0,35.0]
["bitfinex","ETHUSD",1722344634232,0.07438294,3361.3,3361.0,35.0]
["bitfinex","ETHUSD",1722344634450,2.3967,3361.9,3361.1,0.0595039]
["bitfinex","ETHUSD",1722344634609,2.346,3362.6,3361.1,0.0595039]
["bitfinex","ETHUSD",1722344634610,2.3642,3362.3,3361.2,2.97512]
["bitfinex","ETHUSD",1722344635235,5.9737,3362.9,3361.4,2.97489]
["bitfinex","ETHUSD",1722344635236,2.97438,3362.1,3361.4,2.97489]
["bitfinex","ETHUSD",1722344635533,2.97428,3362.2,3361.6,2.97471]
["bitfinex","ETHUSD",1722344635841,2.97428,3362.2,3361.6,5.94941]
["bitfinex","ETHUSD",1722344636128,2.97428,3362.2,3361.7,35.03145128]
["bitfinex","ETHUSD",1722344636986,2.97439,3362.1,3361.7,35.03145128]
["bitfinex","ETHUSD",1722344638867,5.94841,3362.3,3361.7,35.03145128]
["bitfinex","ETHUSD",1722344639161,2.97424,3362.2,3361.7,35.03145128]
["bitfinex","ETHUSD",1722344639447,2.97434,3362.1,3361.7,35.03145128]
["bitfinex","ETHUSD",1722344640020,2.97434,3362.1,3361.7,35.0]
["bitfinex","ETHUSD",1722344640228,2.97434,3362.1,3361.8,0.03025176]
["bitfinex","ETHUSD",1722344640429,3.0,3363.0,3361.7,2.3843]
["bitfinex","ETHUSD",1722344640651,2.97378,3362.8,3361.8,0.08974091]
["bitfinex","ETHUSD",1722344640950,2.97404,3362.5,3361.8,3.00484176]
["bitfinex","ETHUSD",1722344641170,2.97404,3362.5,3361.9,35.0]
["bitfinex","ETHUSD",1722344641516,2.97407,3362.4,3362.0,0.0302121]
["bitfinex","ETHUSD",1722344642171,2.97395,3362.6,3362.1,35.0]
["bitfinex","ETHUSD",1722344642458,2.97398,3362.5,3362.2,0.02971105]
["bitfinex","ETHUSD",1722344642813,2.97398,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1722344643017,3.04824548,3362.6,3362.1,38.00405087]
["bitfinex","ETHUSD",1722344643360,2.97381,3362.7,3362.1,35.02973087]
["bitfinex","ETHUSD",1722344643563,2.97389,3362.6,3362.1,35.02973087]
["bitfinex","ETHUSD",1722344643706,2.97397,3362.5,3362.1,35.02973087]
["bitfinex","ETHUSD",1722344643912,2.97381,3362.7,3362.1,38.00399087]
["bitfinex","ETHUSD",1722344644108,2.97381,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1722344644507,2.97381,3362.7,3362.3,0.02969122]
["bitfinex","ETHUSD",1722344645064,0.07434908,3362.8,3362.4,0.0296714]
["bitfinex","ETHUSD",1722344645290,0.07434908,3362.8,3362.1,35.0]
["bitfinex","ETHUSD",1722344645291,3.04808908,3362.8,3362.1,35.0]
["bitfinex","ETHUSD",1722344645497,0.0743499,3362.7,3362.5,0.02942096]
["bitfinex","ETHUSD",1722344645664,0.0743499,3362.7,3362.1,35.0]
["bitfinex","ETHUSD",1722344645993,2.3864,3363.2,3362.2,3.06319044]
["bitfinex","ETHUSD",1722344646293,2.3864,3363.2,3362.3,2.97411]
["bitfinex","ETHUSD",1722344646294,3.52344,3363.1,3362.3,2.97411]
["bitfinex","ETHUSD",1722344646544,0.55,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1722344646710,0.55,3363.1,3362.4,3.00351852]
["bitfinex","ETHUSD",1722344647004,0.07434903,3363.0,3362.4,0.02945852]
["bitfinex","ETHUSD",1722344647170,7.087952,3363.1,3362.4,0.02945852]
["bitfinex","ETHUSD",1722344647356,0.07434901,3363.0,3362.4,0.02945852]
["bitfinex","ETHUSD",1722344647794,2.97364,3362.9,3362.4,0.02945852]
["bitfinex","ETHUSD",1722344647995,0.07434907,3362.8,3362.4,0.02945852]
["bitfinex","ETHUSD",1722344648309,0.07434907,3362.8,3362.1,37.97432]
["bitfinex","ETHUSD",1722344648310,0.07434907,3362.8,3362.5,0.02940677]
["bitfinex","ETHUSD",1722344648804,0.07434907,3362.8,3362.0,2.97437]
["bitfinex","ETHUSD",1722344648953,0.07434907,3362.8,3362.6,0.02938695]
["bitfinex","ETHUSD",1722344649152,2.3173,3362.6,3361.9,0.2982]
["bitfinex","ETHUSD",1722344649403,3.0483455,3362.5,3362.0,35.0]
["bitfinex","ETHUSD",1722344649612,0.53656455,3362.4,3362.0,35.0]
["bitfinex","ETHUSD",1722344649753,0.07435961,3362.3,3361.7,7.6482]
["bitfinex","ETHUSD",1722344649960,0.07435961,3362.3,3361.7,0.2982]
["bitfinex","ETHUSD",1722344650160,0.07435961,3362.3,3361.7,3.27286]
["bitfinex","ETHUSD",1722344650472,2.97428,3362.2,3361.8,35.02960231]
["bitfinex","ETHUSD",1722344650688,0.07436136,3362.1,3361.8,35.02960231]
["bitfinex","ETHUSD",1722344651352,2.97447,3362.0,3361.8,0.02960231]
["bitfinex","ETHUSD",1722344651554,0.07436502,3361.9,3361.8,0.02960231]
["bitfinex","ETHUSD",1722344651793,0.07436502,3362.0,3361.6,35.0]
["bitfinex","ETHUSD",1722344651997,3.04878502,3362.0,3361.8,0.02964491]
["bitfinex","ETHUSD",1722344652204,3.04878502,3362.0,3361.7,0.02966474]
["bitfinex","ETHUSD",1722344652205,0.97296516,3362.0,3361.7,0.02966474]
["bitfinex","ETHUSD",1722344652495,0.97296516,3362.0,3361.8,0.02964491]
["bitfinex","ETHUSD",1722344652884,0.97296516,3362.0,3361.6,35.0]
["bitfinex","ETHUSD",1722344653078,0.97296516,3362.0,3361.9,0.02962508]
["bitfinex","ETHUSD",1722344653294,0.07436502,3362.1,3361.7,2.97462]
["bitfinex","ETHUSD",1722344653599,0.07436503,3362.2,3361.9,0.02962508]
["bitfinex","ETHUSD",1722344653798,0.07436503,3362.4,3361.8,0.02964491]
["bitfinex","ETHUSD",1722344654106,0.07436503,3362.4,3361.9,0.02962508]
["bitfinex","ETHUSD",1722344654596,3.04843503,3362.4,3361.6,38.27296]
["bitfinex","ETHUSD",1722344654795,2.97417,3362.3,3362.0,0.02960525]
["bitfinex","ETHUSD",1722344654970,0.07436259,3362.2,3361.6,35.2982]
["bitfinex","ETHUSD",1722344655173,0.07436259,3362.2,3362.1,0.02958543]
["bitfinex","ETHUSD",1722344655386,0.07436259,3362.2,3361.6,35.2982]
["bitfinex","ETHUSD",1722344655584,0.07436259,3362.2,3362.1,0.02958543]
["bitfinex","ETHUSD",1722344656103,0.07436146,3362.3,3361.6,35.2982]
["bitfinex","ETHUSD",1722344656259,0.07436146,3362.3,3362.1,0.02958543]
["bitfinex","ETHUSD",1722344656460,0.62335161,3362.3,3361.6,35.0]
["bitfinex","ETHUSD",1722344656801,3.04864299,3362.2,3361.7,0.02966474]
["bitfinex","ETHUSD",1722344657385,2.97434,3362.1,3361.7,0.02966474]
["bitfinex","ETHUSD",1722344657682,0.07436529,3362.0,3361.7,0.02966474]
["bitfinex","ETHUSD",1722344658798,0.07436524,3362.1,3361.7,0.02966474]
["bitfinex","ETHUSD",1722344659496,0.07436524,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1722344659707,0.07436524,3362.1,3361.8,0.02964491]
["bitfinex","ETHUSD",1722344660000,2.4416,3362.5,3361.8,2.97456]
["bitfinex","ETHUSD",1722344660326,0.55,3362.4,3361.9,0.02962508]
["bitfinex","ETHUSD",1722344660602,0.55,3362.4,3362.0,35.0]
["bitfinex","ETHUSD",1722344660973,0.55,3362.4,3362.1,0.02958543]
["bitfinex","ETHUSD",1722344661173,3.04856093,3362.3,3362.1,0.02958543]
["bitfinex","ETHUSD",1722344661388,0.0743609,3362.2,3362.1,0.02958543]
["bitfinex","ETHUSD",1722344662485,0.0743609,3362.3,3362.1,0.02958543]
["bitfinex","ETHUSD",1722344664521,1.22835805,3362.4,3362.1,0.02958543]
["bitfinex","ETHUSD",1722344664816,0.55,3362.4,3362.1,0.02958543]
["bitfinex","ETHUSD",1722344665182,2.4698,3362.8,3362.1,0.08907414]
["bitfinex","ETHUSD",1722344665384,2.4698,3362.8,3362.2,2.97419]
["bitfinex","ETHUSD",1722344665585,2.97357,3363.0,3362.2,5.94837]
["bitfinex","ETHUSD",1722344665820,2.97357,3363.0,3362.3,0.02962737]
["bitfinex","ETHUSD",1722344665989,0.07434902,3362.9,3362.3,3.00377737]
["bitfinex","ETHUSD",1722344666192,0.07434902,3362.9,3362.4,35.0]
["bitfinex","ETHUSD",1722344666595,0.07434902,3362.9,3362.5,0.02958773]
["bitfinex","ETHUSD",1722344668234,0.823988,3363.0,3362.5,0.02958773]
["bitfinex","ETHUSD",1722344668446,2.97332,3363.3,3362.5,3.00355773]
["bitfinex","ETHUSD",1722344668656,0.55,3363.2,3362.5,3.00350773]
["bitfinex","ETHUSD",1722344669142,0.55,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1722344669434,0.55,3363.2,3362.6,5.33138]
["bitfinex","ETHUSD",1722344669745,0.55,3363.2,3362.7,0.02954808]
["bitfinex","ETHUSD",1722344670233,5.33148,3363.4,3362.7,0.02954808]
["bitfinex","ETHUSD",1722344670234,0.07434384,3363.1,3362.7,0.02954808]
["bitfinex","ETHUSD",1722344670451,2.97358,3363.0,3362.4,35.0]
["bitfinex","ETHUSD",1722344670593,0.07434512,3362.9,3362.4,35.0]
["bitfinex","ETHUSD",1722344670946,0.07434512,3362.9,3362.5,0.02958773]
["bitfinex","ETHUSD",1722344671737,0.07434406,3363.0,3362.5,0.02958773]
["bitfinex","ETHUSD",1722344671966,3.04787406,3363.0,3362.5,0.02958773]
["bitfinex","ETHUSD",1722344672333,0.07434406,3363.0,3362.5,0.02958773]
["bitfinex","ETHUSD",1722344673860,0.07434406,3363.0,3362.6,35.0]
["bitfinex","ETHUSD",1722344674062,0.07434406,3363.0,3362.7,0.02942038]
["bitfinex","ETHUSD",1722344674263,0.07434406,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1722344674458,0.07434406,3363.0,3362.5,0.02946002]
["bitfinex","ETHUSD",1722344674660,0.07434406,3363.0,3362.5,35.02946002]
["bitfinex","ETHUSD",1722344675050,3.04788406,3363.0,3362.5,35.02946002]
["bitfinex","ETHUSD",1722344676060,2.97375,3362.8,3362.5,0.02946002]
["bitfinex","ETHUSD",1722344676408,0.07434901,3362.7,3362.1,5.33177]
["bitfinex","ETHUSD",1722344676700,0.07434901,3362.7,3362.2,37.9742]
["bitfinex","ETHUSD",1722344676909,0.07434901,3362.7,3362.3,0.0297161]
["bitfinex","ETHUSD",1722344677195,0.07434899,3362.8,3362.3,0.0297161]
["bitfinex","ETHUSD",1722344677417,0.07434899,3362.8,3362.2,37.9742]
["bitfinex","ETHUSD",1722344677577,0.07434899,3362.8,3362.4,0.02969486]
["bitfinex","ETHUSD",1722344677759,0.07434899,3362.8,3362.3,0.0297161]
["bitfinex","ETHUSD",1722344677956,0.07434899,3362.8,3362.5,0.02967362]
["bitfinex","ETHUSD",1722344678173,0.40897333,3362.8,3362.4,0.02969486]
["bitfinex","ETHUSD",1722344678374,0.07434898,3362.7,3362.6,0.02965238]
["bitfinex","ETHUSD",1722344678588,0.40897332,3362.8,3362.5,0.02967362]
["bitfinex","ETHUSD",1722344678913,0.07434898,3362.8,3362.6,0.02965238]
["bitfinex","ETHUSD",1722344679266,0.07434898,3362.8,3362.3,2.97414]
["bitfinex","ETHUSD",1722344679481,0.07434898,3362.8,3362.4,0.02969486]
["bitfinex","ETHUSD",1722344679695,2.97354,3363.0,3362.4,0.02969486]
["bitfinex","ETHUSD",1722344679696,0.07434899,3362.9,3362.4,0.02969486]
["bitfinex","ETHUSD",1722344681489,2.97313,3363.5,3362.7,2.97374]
["bitfinex","ETHUSD",1722344681660,0.07433836,3363.4,3362.8,0.02960991]
["bitfinex","ETHUSD",1722344681865,3.04755836,3363.4,3362.5,5.22659]
["bitfinex","ETHUSD",1722344682175,2.97327,3363.3,3362.6,35.02966759]
["bitfinex","ETHUSD",1722344682379,0.07433836,3363.2,3362.6,35.02966759]
["bitfinex","ETHUSD",1722344682922,2.9732,3363.4,3362.6,38.00349759]
["bitfinex","ETHUSD",1722344683233,0.594635,3363.3,3362.6,38.00349759]
["bitfinex","ETHUSD",1722344683603,0.594635,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1722344683814,1.3825,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1722344684005,5.432,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1722344684006,3.0,3363.8,3363.2,2.4483]
["bitfinex","ETHUSD",1722344684208,0.0743295,3363.7,3363.2,37.4483]
["bitfinex","ETHUSD",1722344684442,0.0743295,3363.7,3363.3,0.02947715]
["bitfinex","ETHUSD",1722344684894,5.97287,3363.8,3363.3,3.06216075]
["bitfinex","ETHUSD",1722344684895,3.0,3363.8,3363.3,3.06216075]
["bitfinex","ETHUSD",1722344685389,5.28808,3364.2,3363.3,3.06980056]
["bitfinex","ETHUSD",1722344685390,2.97248,3364.2,3363.3,3.06980056]
["bitfinex","ETHUSD",1722344685605,0.07432151,3364.1,3363.3,3.06980056]
["bitfinex","ETHUSD",1722344685822,0.07432151,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1722344686226,0.07432151,3364.1,3363.5,3.0100439]
["bitfinex","ETHUSD",1722344686823,0.07432151,3364.1,3363.5,0.0369739]
["bitfinex","ETHUSD",1722344688710,0.07432151,3364.1,3363.5,3.0100339]
["bitfinex","ETHUSD",1722344689023,0.07431866,3364.2,3363.5,38.0100339]
["bitfinex","ETHUSD",1722344689222,3.04682866,3364.2,3363.5,35.0369739]
["bitfinex","ETHUSD",1722344689425,2.97261,3364.1,3363.5,35.0369739]
["bitfinex","ETHUSD",1722344689734,2.97279,3363.9,3363.5,0.0369739]
["bitfinex","ETHUSD",1722344689960,0.07432354,3363.8,3363.5,0.0369739]
["bitfinex","ETHUSD",1722344690100,0.07432354,3363.8,3363.2,12.77165]
["bitfinex","ETHUSD",1722344690492,0.07432354,3363.8,3363.3,35.04050736]
["bitfinex","ETHUSD",1722344691560,3.0470536,3364.0,3363.3,35.04050736]
["bitfinex","ETHUSD",1722344692365,2.97278,3363.9,3363.3,35.04050736]
["bitfinex","ETHUSD",1722344692570,0.07432355,3363.8,3363.3,35.04050736]
["bitfinex","ETHUSD",1722344693185,2.97278,3363.9,3363.3,35.04050736]
["bitfinex","ETHUSD",1722344694673,2.97278,3363.9,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344695487,3.04716354,3363.8,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344695688,3.04722354,3363.8,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344695893,2.97292,3363.7,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344696266,0.0743236,3363.6,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344696467,3.0473636,3363.6,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344696885,2.97311,3363.5,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344697696,0.0743236,3363.6,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344698372,3.0473736,3363.6,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344698906,0.07433187,3363.5,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344699110,2.97318,3363.4,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344699306,5.94636,3363.4,3363.3,0.04050736]
["bitfinex","ETHUSD",1722344699507,2.97336,3363.2,3362.9,35.0]
["bitfinex","ETHUSD",1722344699671,0.07433967,3363.1,3363.0,0.04491815]
["bitfinex","ETHUSD",1722344701066,0.07433967,3363.1,3362.7,35.2982]
["bitfinex","ETHUSD",1722344701411,0.55,3363.4,3362.8,0.02705762]
["bitfinex","ETHUSD",1722344701412,0.07433963,3363.3,3362.8,0.02705762]
["bitfinex","ETHUSD",1722344701594,3.04761963,3363.3,3362.8,0.04398829]
["bitfinex","ETHUSD",1722344701827,0.07433966,3363.2,3362.7,35.2982]
["bitfinex","ETHUSD",1722344701999,0.07433966,3363.2,3362.9,0.04395526]
["bitfinex","ETHUSD",1722344702197,0.07433966,3363.2,3362.8,0.04398829]
["bitfinex","ETHUSD",1722344702431,0.07433966,3363.2,3363.0,0.04392223]
["bitfinex","ETHUSD",1722344702633,3.52318,3363.4,3362.9,0.04395526]
["bitfinex","ETHUSD",1722344702900,3.52318,3363.4,3363.0,0.04392223]
["bitfinex","ETHUSD",1722344703102,3.52318,3363.4,3362.7,38.27195]
["bitfinex","ETHUSD",1722344703330,3.52318,3363.4,3362.8,0.04398829]
["bitfinex","ETHUSD",1722344703745,0.07433816,3363.5,3362.8,3.01765829]
["bitfinex","ETHUSD",1722344703959,2.97301,3363.6,3362.8,3.07712941]
["bitfinex","ETHUSD",1722344703960,3.04734256,3363.6,3362.8,3.07712941]
["bitfinex","ETHUSD",1722344704248,3.04734256,3363.6,3362.8,3.01765829]
["bitfinex","ETHUSD",1722344704452,2.9732,3363.4,3362.8,0.04398829]
["bitfinex","ETHUSD",1722344704616,0.07433261,3363.3,3362.8,0.04398829]
["bitfinex","ETHUSD",1722344704948,2.97336,3363.2,3362.7,35.0]
["bitfinex","ETHUSD",1722344705150,2.97353,3363.0,3362.9,0.04395526]
["bitfinex","ETHUSD",1722344705484,2.97353,3363.0,3362.8,0.04398829]
["bitfinex","ETHUSD",1722344705598,5.94706,3363.0,3362.9,0.04395526]
["bitfinex","ETHUSD",1722344706025,2.97376,3362.8,3362.4,7.35]
["bitfinex","ETHUSD",1722344706363,2.97353,3363.0,3362.5,35.0]
["bitfinex","ETHUSD",1722344706709,2.97363,3362.9,3362.6,0.2982]
["bitfinex","ETHUSD",1722344707319,2.97348,3363.1,3362.6,0.2982]
["bitfinex","ETHUSD",1722344707645,3.04789552,3363.0,3362.6,0.2982]
["bitfinex","ETHUSD",1722344708420,0.07434552,3363.0,3362.6,0.2982]
["bitfinex","ETHUSD",1722344708611,2.97364,3362.9,3362.6,0.2982]
["bitfinex","ETHUSD",1722344708813,2.9738,3362.7,3362.6,0.2982]
["bitfinex","ETHUSD",1722344709102,3.04805593,3362.8,3362.5,0.2982]
["bitfinex","ETHUSD",1722344709303,0.07434585,3362.9,3362.5,0.2982]
["bitfinex","ETHUSD",1722344709805,0.07434585,3362.9,3362.6,35.0]
["bitfinex","ETHUSD",1722344710843,0.07434585,3362.9,3362.6,35.2982]
["bitfinex","ETHUSD",1722344711549,3.04798585,3362.9,3362.6,35.2982]
["bitfinex","ETHUSD",1722344711841,2.97356,3363.0,3362.6,35.2982]
["bitfinex","ETHUSD",1722344712147,2.97373,3362.8,3362.6,35.2982]
["bitfinex","ETHUSD",1722344712299,2.9738,3362.7,3362.6,35.2982]
["bitfinex","ETHUSD",1722344712498,0.04274026,3362.8,3362.6,35.2982]
["bitfinex","ETHUSD",1722344712746,3.01647026,3362.8,3362.6,35.2982]
["bitfinex","ETHUSD",1722344713178,0.04274026,3362.8,3362.6,35.2982]
["bitfinex","ETHUSD",1722344713475,3.01647026,3362.8,3362.6,35.2982]
["bitfinex","ETHUSD",1722344713835,0.04274026,3362.8,3362.6,35.2982]
["bitfinex","ETHUSD",1722344714145,2.97359,3363.0,3362.5,0.2982]
["bitfinex","ETHUSD",1722344714342,0.04274026,3362.9,3362.5,0.2982]
["bitfinex","ETHUSD",1722344714574,2.9738,3362.7,3362.6,35.2982]
["bitfinex","ETHUSD",1722344714750,2.97371,3362.8,3362.6,35.2982]
["bitfinex","ETHUSD",1722344714951,2.97371,3362.8,3362.6,0.2982]
["bitfinex","ETHUSD",1722344715352,3.01636026,3362.9,3362.6,0.2982]
["bitfinex","ETHUSD",1722344715585,0.04274026,3362.8,3362.6,35.2982]
["bitfinex","ETHUSD",1722344715884,3.01636026,3362.9,3362.6,35.2982]
["bitfinex","ETHUSD",1722344716808,2.97371,3362.8,3362.6,35.2982]
["bitfinex","ETHUSD",1722344719177,2.97371,3362.8,3362.3,0.2982]
["bitfinex","ETHUSD",1722344719377,2.97371,3362.8,3362.5,0.2982]
["bitfinex","ETHUSD",1722344719684,2.97371,3362.8,3362.6,35.0]
["bitfinex","ETHUSD",1722344720040,0.04274026,3362.9,3362.6,35.0]
["bitfinex","ETHUSD",1722344720689,3.01637026,3362.9,3362.6,35.0]
["bitfinex","ETHUSD",1722344721597,0.04274026,3362.9,3362.6,35.0]
["bitfinex","ETHUSD",1722344723514,3.01636026,3362.9,3362.6,35.0]
["bitfinex","ETHUSD",1722344724218,0.04274026,3362.9,3362.6,35.0]
["bitfinex","ETHUSD",1722344725474,3.01637026,3362.9,3362.6,35.0]
["bitfinex","ETHUSD",1722344727272,0.04274026,3362.9,3362.6,35.0]
["bitfinex","ETHUSD",1722344728108,0.04274026,3362.9,3362.6,35.2982]
["bitfinex","ETHUSD",1722344728722,0.04274026,3363.0,3362.6,35.2982]
["bitfinex","ETHUSD",1722344729418,3.01632026,3363.0,3362.6,35.2982]
["bitfinex","ETHUSD",1722344729751,2.2517,3363.7,3362.7,3.6046]
["bitfinex","ETHUSD",1722344730037,2.2517,3363.7,3362.9,0.976]
["bitfinex","ETHUSD",1722344730038,2.97323,3363.4,3362.9,0.976]
["bitfinex","ETHUSD",1722344730243,0.04274026,3363.3,3362.9,0.976]
["bitfinex","ETHUSD",1722344730438,0.04274026,3363.3,3362.9,35.976]
["bitfinex","ETHUSD",1722344730901,0.04274026,3363.3,3362.9,0.976]
["bitfinex","ETHUSD",1722344731874,0.04274026,3363.3,3363.0,0.13734254]
["bitfinex","ETHUSD",1722344732804,3.01602026,3363.3,3362.7,3.6046]
["bitfinex","ETHUSD",1722344733031,2.97328,3363.3,3363.1,0.13723084]
["bitfinex","ETHUSD",1722344733305,2.97328,3363.3,3362.7,3.6046]
["bitfinex","ETHUSD",1722344733306,3.01617026,3363.2,3362.7,3.6046]
["bitfinex","ETHUSD",1722344734337,0.04274026,3363.2,3362.7,3.6046]
["bitfinex","ETHUSD",1722344734534,3.01601026,3363.3,3362.7,3.6046]
["bitfinex","ETHUSD",1722344734848,0.04274026,3363.2,3362.7,3.6046]
["bitfinex","ETHUSD",1722344735779,3.01611026,3363.2,3362.7,3.6046]
["bitfinex","ETHUSD",1722344735937,2.97337,3363.2,3362.7,3.6046]
["bitfinex","ETHUSD",1722344736453,5.94681,3363.2,3362.7,3.6046]
["bitfinex","ETHUSD",1722344736656,2.97362,3362.9,3362.6,0.2982]
["bitfinex","ETHUSD",1722344736877,3.01645026,3362.8,3362.6,0.2982]
["bitfinex","ETHUSD",1722344737791,3.01645026,3362.8,3362.3,0.2982]
["bitfinex","ETHUSD",1722344737942,2.97371,3362.8,3362.3,0.2982]
["bitfinex","ETHUSD",1722344738440,2.97385,3362.7,3362.3,0.2982]
["bitfinex","ETHUSD",1722344739066,2.97391,3362.6,3362.3,0.2982]
["bitfinex","ETHUSD",1722344739847,2.97393,3362.6,3362.3,0.2982]
["bitfinex","ETHUSD",1722344740277,2.97393,3362.6,3362.5,0.2982]
["bitfinex","ETHUSD",1722344740586,2.97393,3362.6,3362.5,0.43555201]
["bitfinex","ETHUSD",1722344742387,3.01654026,3362.7,3362.5,0.43555201]
["bitfinex","ETHUSD",1722344742604,0.04274026,3362.7,3362.5,0.43555201]
["bitfinex","ETHUSD",1722344742885,0.008,3363.0,3362.7,0.2982]
["bitfinex","ETHUSD",1722344743198,0.008,3363.0,3362.8,0.43554279]
["bitfinex","ETHUSD",1722344743411,2.98154,3363.0,3362.8,0.43554279]
["bitfinex","ETHUSD",1722344743558,3.02428026,3363.0,3362.8,0.43554279]
["bitfinex","ETHUSD",1722344743758,3.02428026,3363.0,3362.8,0.2982]
["bitfinex","ETHUSD",1722344743981,3.02428026,3363.0,3362.9,0.13731964]
["bitfinex","ETHUSD",1722344744373,3.02428026,3363.0,3362.7,0.2982]
["bitfinex","ETHUSD",1722344744574,3.02428026,3363.0,3362.9,0.13731964]
["bitfinex","ETHUSD",1722344744796,3.02428026,3363.0,3362.8,0.13734279]
["bitfinex","ETHUSD",1722344744957,0.05074026,3363.0,3362.9,0.13731964]
["bitfinex","ETHUSD",1722344745294,0.05074026,3363.0,3362.7,2.64]
["bitfinex","ETHUSD",1722344745599,0.05074026,3363.0,3362.8,0.13734279]
["bitfinex","ETHUSD",1722344745985,0.05074026,3363.0,3362.7,2.64]
["bitfinex","ETHUSD",1722344746186,0.05074026,3363.0,3362.9,0.13731964]
["bitfinex","ETHUSD",1722344746391,0.05074026,3363.0,3362.8,0.13734279]
["bitfinex","ETHUSD",1722344746693,0.05074026,3363.0,3362.9,0.13731964]
["bitfinex","ETHUSD",1722344746948,0.05074026,3363.0,3362.7,2.64]
["bitfinex","ETHUSD",1722344747212,3.02428026,3363.0,3362.8,0.13734279]
["bitfinex","ETHUSD",1722344747507,3.02428026,3363.0,3362.7,0.2982]
["bitfinex","ETHUSD",1722344747663,3.02428026,3363.0,3362.8,0.13734279]
["bitfinex","ETHUSD",1722344748005,3.02428026,3363.0,3362.7,0.2982]
["bitfinex","ETHUSD",1722344748173,3.02428026,3363.0,3362.9,0.13731964]
["bitfinex","ETHUSD",1722344748362,3.02428026,3363.0,3362.8,0.13737465]
["bitfinex","ETHUSD",1722344748701,3.02428026,3363.0,3362.9,0.13735151]
["bitfinex","ETHUSD",1722344748854,0.05074026,3363.0,3362.5,0.2982]
["bitfinex","ETHUSD",1722344749059,0.008,3363.0,3362.7,0.2982]
["bitfinex","ETHUSD",1722344749303,0.008,3363.0,3362.8,0.13737465]
["bitfinex","ETHUSD",1722344749460,0.008,3363.0,3362.7,0.2982]
["bitfinex","ETHUSD",1722344749773,0.008,3363.0,3362.8,0.13737465]
["bitfinex","ETHUSD",1722344750173,0.008,3363.0,3362.7,0.2982]
["bitfinex","ETHUSD",1722344750502,0.008,3363.0,3362.8,0.13737465]
["bitfinex","ETHUSD",1722344750709,0.008,3363.0,3362.7,0.2982]
["bitfinex","ETHUSD",1722344750859,0.008,3363.0,3362.7,3.27196]
["bitfinex","ETHUSD",1722344751054,0.008,3363.0,3362.8,0.13737465]
["bitfinex","ETHUSD",1722344751255,0.008,3363.0,3362.7,3.27196]
["bitfinex","ETHUSD",1722344751515,0.008,3363.0,3362.8,0.13737465]
["bitfinex","ETHUSD",1722344751655,0.008,3363.0,3362.8,0.2982]
["bitfinex","ETHUSD",1722344751855,0.008,3363.0,3362.9,0.13735151]
["bitfinex","ETHUSD",1722344752487,0.008,3363.0,3362.9,2.52935151]
["bitfinex","ETHUSD",1722344752810,0.008,3363.0,3362.9,5.50297151]
["bitfinex","ETHUSD",1722344753160,0.008,3363.0,3362.9,8.83426072]
["bitfinex","ETHUSD",1722344753403,0.008,3363.0,3362.9,5.86064072]
["bitfinex","ETHUSD",1722344754000,0.008,3363.0,3362.9,2.82755151]
["bitfinex","ETHUSD",1722344754213,0.008,3363.0,3362.9,5.86063747]
["bitfinex","ETHUSD",1722344754559,0.008,3363.0,3362.9,8.83425747]
["bitfinex","ETHUSD",1722344757209,2.97283,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1722344757502,3.56572026,3363.7,3363.2,0.13728208]
["bitfinex","ETHUSD",1722344758079,3.56572026,3363.7,3363.0,3.27172]
["bitfinex","ETHUSD",1722344758314,2.97305,3363.6,3363.1,0.13730522]
["bitfinex","ETHUSD",1722344758512,0.04274026,3363.5,3363.1,0.13730522]
["bitfinex","ETHUSD",1722344759215,2.41634026,3363.5,3363.1,0.13730522]
["bitfinex","ETHUSD",1722344760111,0.04274026,3363.5,3363.1,0.13730522]
["bitfinex","ETHUSD",1722344760309,0.04274026,3363.6,3363.1,1.11330522]
["bitfinex","ETHUSD",1722344760511,0.55,3363.7,3363.1,4.08669522]
["bitfinex","ETHUSD",1722344760742,0.55,3363.7,3363.3,0.976]
["bitfinex","ETHUSD",1722344760911,3.52291,3363.7,3363.4,0.13709767]
["bitfinex","ETHUSD",1722344761247,3.56565026,3363.7,3363.2,2.4878]
["bitfinex","ETHUSD",1722344761404,3.56565026,3363.7,3363.5,0.13707454]
["bitfinex","ETHUSD",1722344761743,3.56565026,3363.7,3363.6,0.1370514]
["bitfinex","ETHUSD",1722344761953,3.56565026,3363.7,3363.2,2.4878]
["bitfinex","ETHUSD",1722344762100,3.56565026,3363.7,3363.3,0.13712081]
["bitfinex","ETHUSD",1722344762751,0.04274026,3363.7,3363.3,0.13712081]
["bitfinex","ETHUSD",1722344762931,0.04274026,3364.0,3363.4,5.28561]
["bitfinex","ETHUSD",1722344763247,2.9724,3364.3,3363.7,0.976]
["bitfinex","ETHUSD",1722344763742,0.04274026,3364.2,3363.8,0.1368422]
["bitfinex","ETHUSD",1722344764044,0.04274026,3364.2,3363.7,0.976]
["bitfinex","ETHUSD",1722344764249,2.9724,3364.3,3363.9,0.13681907]
["bitfinex","ETHUSD",1722344764558,3.911227,3364.3,3364.0,0.13679594]
["bitfinex","ETHUSD",1722344764700,0.55,3364.2,3363.7,0.976]
["bitfinex","ETHUSD",1722344764899,2.4678,3364.5,3363.8,0.1368422]
["bitfinex","ETHUSD",1722344765109,0.55,3364.4,3363.9,2.9727]
["bitfinex","ETHUSD",1722344765322,0.55,3364.4,3364.0,0.13667554]
["bitfinex","ETHUSD",1722344765720,0.55,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1722344765961,0.55,3364.4,3363.9,0.13669867]
["bitfinex","ETHUSD",1722344766297,2.4678,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1722344766556,2.4678,3364.5,3364.1,0.13665241]
["bitfinex","ETHUSD",1722344766940,2.97203,3364.7,3364.1,0.13665241]
["bitfinex","ETHUSD",1722344767118,2.97177,3365.0,3364.3,0.976]
["bitfinex","ETHUSD",1722344767323,5.24518,3365.1,3364.4,3.10887304]
["bitfinex","ETHUSD",1722344767636,2.4483,3365.8,3364.9,0.976]
["bitfinex","ETHUSD",1722344767822,5.41938,3365.8,3364.9,0.976]
["bitfinex","ETHUSD",1722344768147,2.97141,3365.4,3365.0,0.13608681]
["bitfinex","ETHUSD",1722344768446,3.01429026,3365.3,3365.0,0.13608681]
["bitfinex","ETHUSD",1722344768659,0.04274026,3365.2,3365.0,0.13608681]
["bitfinex","ETHUSD",1722344768950,0.04274026,3365.2,3365.1,0.13282425]
["bitfinex","ETHUSD",1722344769262,0.04274026,3365.3,3365.1,0.13282425]
["bitfinex","ETHUSD",1722344769548,3.01428026,3365.3,3365.2,0.132256]
["bitfinex","ETHUSD",1722344769708,3.61285029,3365.3,3364.6,0.2982]
["bitfinex","ETHUSD",1722344769909,2.97164,3365.2,3364.7,0.43057158]
["bitfinex","ETHUSD",1722344770137,0.04274026,3365.1,3364.7,0.43057158]
["bitfinex","ETHUSD",1722344770458,3.01443026,3365.1,3364.7,0.43057158]
["bitfinex","ETHUSD",1722344770953,8.91582,3364.8,3364.7,0.13237158]
["bitfinex","ETHUSD",1722344771105,2.97248,3364.2,3363.7,0.976]
["bitfinex","ETHUSD",1722344771307,2.9727,3364.0,3363.8,0.12816093]
["bitfinex","ETHUSD",1722344771537,0.04274026,3364.1,3363.8,0.12816093]
["bitfinex","ETHUSD",1722344771719,0.04274026,3364.1,3363.9,0.1281378]
["bitfinex","ETHUSD",1722344771906,0.04274026,3364.1,3363.7,0.2982]
["bitfinex","ETHUSD",1722344772102,0.04274026,3364.1,3363.6,0.976]
["bitfinex","ETHUSD",1722344772331,3.94816,3364.6,3363.8,0.976]
["bitfinex","ETHUSD",1722344772332,0.04274026,3364.5,3363.8,0.976]
["bitfinex","ETHUSD",1722344772537,0.04274026,3364.5,3364.0,0.976]
["bitfinex","ETHUSD",1722344772763,3.01486026,3364.6,3364.2,0.976]
["bitfinex","ETHUSD",1722344773056,3.01478026,3364.7,3364.3,0.12820806]
["bitfinex","ETHUSD",1722344773202,2.97225,3364.5,3364.3,0.12820806]
["bitfinex","ETHUSD",1722344773407,0.04274026,3364.4,3363.5,10.32304]
["bitfinex","ETHUSD",1722344773703,0.04274026,3364.4,3363.6,3.0]
["bitfinex","ETHUSD",1722344773704,2.97243,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1722344773905,0.04274026,3364.2,3363.5,7.35]
["bitfinex","ETHUSD",1722344774154,2.97279,3363.9,3363.5,7.35]
["bitfinex","ETHUSD",1722344774304,0.04274026,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1722344774509,2.97287,3363.8,3363.1,35.0]
["bitfinex","ETHUSD",1722344774755,2.97287,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1722344774916,2.97287,3363.8,3363.3,0.298]
["bitfinex","ETHUSD",1722344775323,2.97312,3363.5,3363.2,0.298]
["bitfinex","ETHUSD",1722344775707,3.01586026,3363.5,3363.2,0.298]
["bitfinex","ETHUSD",1722344775902,2.973,3363.6,3363.2,0.298]
["bitfinex","ETHUSD",1722344776147,3.01583026,3363.5,3363.2,0.298]
["bitfinex","ETHUSD",1722344776309,3.01583026,3363.5,3363.1,0.298]
["bitfinex","ETHUSD",1722344776953,2.9727,3364.0,3363.1,0.298]
["bitfinex","ETHUSD",1722344777166,0.04274026,3364.0,3363.4,0.298]
["bitfinex","ETHUSD",1722344777508,0.04274026,3364.0,3363.4,35.298]
["bitfinex","ETHUSD",1722344777708,3.01540026,3364.0,3363.4,35.298]
["bitfinex","ETHUSD",1722344778050,2.97274,3363.9,3363.4,35.298]
["bitfinex","ETHUSD",1722344778213,0.04274026,3364.0,3363.4,35.298]
["bitfinex","ETHUSD",1722344778412,3.01543026,3364.0,3363.4,35.298]
["bitfinex","ETHUSD",1722344778756,2.97275,3363.9,3363.4,35.298]
["bitfinex","ETHUSD",1722344779054,2.97284,3363.8,3363.4,35.298]
["bitfinex","ETHUSD",1722344779711,5.94574,3363.8,3363.4,35.298]
["bitfinex","ETHUSD",1722344779914,2.97308,3363.6,3363.0,0.298]
["bitfinex","ETHUSD",1722344780112,2.973,3363.6,3363.0,0.298]
["bitfinex","ETHUSD",1722344780565,3.01587026,3363.5,3363.2,0.298]
["bitfinex","ETHUSD",1722344780937,2.97313,3363.5,3363.2,0.298]
["bitfinex","ETHUSD",1722344781332,2.973,3363.6,3363.4,0.298]
["bitfinex","ETHUSD",1722344781873,3.01565026,3363.7,3363.4,0.298]
["bitfinex","ETHUSD",1722344782031,0.04274026,3363.9,3363.4,0.298]
["bitfinex","ETHUSD",1722344783545,2.97283,3363.8,3363.4,0.298]
["bitfinex","ETHUSD",1722344784581,2.97283,3363.8,3363.2,0.298]
["bitfinex","ETHUSD",1722344784783,2.97305,3363.6,3363.2,0.298]
["bitfinex","ETHUSD",1722344784988,2.97305,3363.6,3363.4,0.298]
["bitfinex","ETHUSD",1722344785292,2.97305,3363.6,3363.5,0.12899482]
["bitfinex","ETHUSD",1722344786686,3.01566026,3363.7,3363.5,0.12899482]
["bitfinex","ETHUSD",1722344786838,0.04274026,3363.7,3363.5,0.12899482]
["bitfinex","ETHUSD",1722344787580,3.01565026,3363.7,3363.5,0.12899482]
["bitfinex","ETHUSD",1722344787946,2.973,3363.6,3363.5,0.12899482]
["bitfinex","ETHUSD",1722344788148,2.973,3363.6,3363.1,0.298]
["bitfinex","ETHUSD",1722344788487,2.973,3363.6,3363.3,0.298]
["bitfinex","ETHUSD",1722344788654,0.04274026,3363.7,3363.3,0.298]
["bitfinex","ETHUSD",1722344788847,0.04274026,3363.7,3363.4,0.42701796]
["bitfinex","ETHUSD",1722344789345,3.01566026,3363.7,3363.5,35.0]
["bitfinex","ETHUSD",1722344789544,2.97292,3363.7,3363.6,0.12897168]
["bitfinex","ETHUSD",1722344790969,0.04274026,3363.8,3363.6,0.12897168]
["bitfinex","ETHUSD",1722344791167,2.97261,3364.1,3363.3,0.298]
["bitfinex","ETHUSD",1722344791168,3.56544026,3364.0,3363.3,3.27122]
["bitfinex","ETHUSD",1722344791484,2.4196,3364.3,3363.4,0.48650218]
["bitfinex","ETHUSD",1722344791485,5.39202,3364.3,3363.4,0.48650218]
["bitfinex","ETHUSD",1722344791694,10.42205,3364.7,3363.8,2.97275]
["bitfinex","ETHUSD",1722344791843,2.97191,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1722344792044,3.01468026,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1722344792293,2.97194,3364.8,3364.2,35.12888246]
["bitfinex","ETHUSD",1722344792591,2.97204,3364.7,3364.2,35.12888246]
["bitfinex","ETHUSD",1722344792781,2.97204,3364.7,3364.2,0.12888246]
["bitfinex","ETHUSD",1722344793088,3.01490026,3364.6,3364.0,0.298]
["bitfinex","ETHUSD",1722344793289,0.04274026,3364.6,3364.3,0.12885933]
["bitfinex","ETHUSD",1722344793455,3.522,3364.8,3364.2,2.4581]
["bitfinex","ETHUSD",1722344793652,2.97207,3364.7,3364.4,0.12883621]
["bitfinex","ETHUSD",1722344793880,2.97207,3364.7,3364.2,2.4581]
["bitfinex","ETHUSD",1722344794487,2.97207,3364.7,3364.3,0.12885933]
["bitfinex","ETHUSD",1722344794677,0.04274026,3364.7,3364.2,2.4581]
["bitfinex","ETHUSD",1722344794853,2.97226,3364.5,3364.4,0.12883621]
["bitfinex","ETHUSD",1722344795054,5.94455,3364.5,3364.1,35.0]
["bitfinex","ETHUSD",1722344795255,2.97234,3364.4,3364.1,35.0]
["bitfinex","ETHUSD",1722344795482,2.97226,3364.5,3364.1,35.0]
["bitfinex","ETHUSD",1722344795679,0.04274026,3364.4,3364.1,35.0]
["bitfinex","ETHUSD",1722344795884,3.01508026,3364.4,3364.1,35.0]
["bitfinex","ETHUSD",1722344796057,2.97234,3364.4,3364.1,35.0]
["bitfinex","ETHUSD",1722344796782,0.04274026,3364.5,3364.1,35.0]
["bitfinex","ETHUSD",1722344797356,3.01499026,3364.5,3364.1,35.0]
["bitfinex","ETHUSD",1722344797556,2.9723,3364.4,3363.9,0.298]
["bitfinex","ETHUSD",1722344798156,2.9723,3364.4,3363.9,35.298]
["bitfinex","ETHUSD",1722344799692,0.04274026,3364.3,3363.9,35.0]
["bitfinex","ETHUSD",1722344799904,2.9726,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1722344800085,2.9726,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1722344800292,2.9726,3364.1,3363.8,35.0]
["bitfinex","ETHUSD",1722344800494,2.9726,3364.1,3363.8,35.12451567]
["bitfinex","ETHUSD",1722344800782,2.9726,3364.1,3363.8,35.42251567]
["bitfinex","ETHUSD",1722344801098,3.01518026,3364.3,3363.8,35.42251567]
["bitfinex","ETHUSD",1722344801600,2.97244,3364.3,3363.8,35.42251567]
["bitfinex","ETHUSD",1722344801750,2.9726,3364.1,3363.8,35.12451567]
["bitfinex","ETHUSD",1722344802288,0.04274026,3364.0,3363.8,0.12451567]
["bitfinex","ETHUSD",1722344802487,2.97273,3363.9,3363.8,0.12451567]
["bitfinex","ETHUSD",1722344802667,2.97299,3363.7,3363.5,0.298]
["bitfinex","ETHUSD",1722344802999,2.97299,3363.7,3363.1,35.298]
["bitfinex","ETHUSD",1722344803000,2.97309,3363.5,3363.1,35.298]
["bitfinex","ETHUSD",1722344803312,2.97335,3363.2,3363.1,0.298]
["bitfinex","ETHUSD",1722344803996,2.97335,3363.2,3362.8,0.298]
["bitfinex","ETHUSD",1722344804584,2.97335,3363.2,3362.9,35.298]
["bitfinex","ETHUSD",1722344804797,0.04274026,3363.1,3362.9,35.298]
["bitfinex","ETHUSD",1722344805003,2.97353,3363.0,3362.9,35.298]
["bitfinex","ETHUSD",1722344805314,0.04274026,3363.1,3362.9,0.298]
["bitfinex","ETHUSD",1722344805605,3.01618026,3363.1,3362.5,0.298]
["bitfinex","ETHUSD",1722344805773,3.01606026,3363.3,3362.7,0.298]
["bitfinex","ETHUSD",1722344805970,0.59274026,3363.2,3362.7,0.298]
["bitfinex","ETHUSD",1722344806494,3.56610026,3363.2,3362.7,0.298]
["bitfinex","ETHUSD",1722344806696,3.56610026,3363.2,3362.9,0.298]
["bitfinex","ETHUSD",1722344806858,0.04274026,3363.1,3362.9,0.298]
["bitfinex","ETHUSD",1722344807209,3.01620026,3363.1,3362.9,0.298]
["bitfinex","ETHUSD",1722344807412,0.59274026,3363.2,3362.9,0.298]
["bitfinex","ETHUSD",1722344807706,3.01614026,3363.2,3362.9,0.298]
["bitfinex","ETHUSD",1722344808776,0.92921829,3363.2,3362.3,0.298]
["bitfinex","ETHUSD",1722344808977,2.974,3362.5,3362.3,0.298]
["bitfinex","ETHUSD",1722344809173,2.97406,3362.4,3361.9,3.0]
["bitfinex","ETHUSD",1722344809372,2.97406,3362.5,3361.9,3.0]
["bitfinex","ETHUSD",1722344809567,2.97424,3362.2,3361.4,5.48104299]
["bitfinex","ETHUSD",1722344809802,3.01680026,3362.4,3361.5,0.298]
["bitfinex","ETHUSD",1722344810004,3.01680026,3362.4,3361.4,5.48105299]
["bitfinex","ETHUSD",1722344810005,2.97419,3362.3,3361.7,0.298]
["bitfinex","ETHUSD",1722344810373,3.01680026,3362.4,3361.7,0.298]
["bitfinex","ETHUSD",1722344810574,0.04274026,3362.3,3361.7,0.298]
["bitfinex","ETHUSD",1722344811046,0.04274026,3362.3,3361.4,2.358]
["bitfinex","ETHUSD",1722344811047,2.4619,3362.2,3361.4,0.298]
["bitfinex","ETHUSD",1722344811273,2.97463,3361.8,3360.7,5.3335]
["bitfinex","ETHUSD",1722344811509,2.97482,3361.6,3360.8,35.0]
["bitfinex","ETHUSD",1722344811716,0.04274026,3361.5,3360.8,35.0]
["bitfinex","ETHUSD",1722344811868,0.59274026,3361.5,3360.8,35.0]
["bitfinex","ETHUSD",1722344812073,0.59274026,3361.5,3360.9,0.298]
["bitfinex","ETHUSD",1722344812301,0.59274026,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1722344812505,0.59274026,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1722344812673,0.55,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1722344812891,0.55,3361.9,3361.2,5.3161]
["bitfinex","ETHUSD",1722344813095,0.55,3361.9,3361.3,0.298]
["bitfinex","ETHUSD",1722344814007,0.04274026,3361.8,3361.3,0.298]
["bitfinex","ETHUSD",1722344814211,2.97483,3361.6,3361.0,0.298]
["bitfinex","ETHUSD",1722344814399,0.59274026,3361.5,3361.0,0.298]
["bitfinex","ETHUSD",1722344815020,0.04274026,3361.5,3361.0,0.298]
["bitfinex","ETHUSD",1722344815331,0.55,3361.4,3361.2,0.298]
["bitfinex","ETHUSD",1722344815540,0.55,3361.7,3361.2,0.298]
["bitfinex","ETHUSD",1722344815695,2.97459,3361.9,3361.0,2.9753]
["bitfinex","ETHUSD",1722344815696,0.04274026,3361.6,3361.3,0.41598885]
["bitfinex","ETHUSD",1722344816088,3.56725026,3361.9,3361.3,0.41598885]
["bitfinex","ETHUSD",1722344816288,2.97414,3362.4,3361.3,0.11798885]
["bitfinex","ETHUSD",1722344816525,0.04274026,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1722344816731,2.97424,3362.2,3361.4,3.09290568]
["bitfinex","ETHUSD",1722344816888,2.97442,3362.0,3361.4,0.11796568]
["bitfinex","ETHUSD",1722344817088,5.94863,3362.2,3361.3,2.97503]
["bitfinex","ETHUSD",1722344817340,3.01707026,3362.1,3361.5,0.11794252]
["bitfinex","ETHUSD",1722344817518,3.01707026,3362.1,3361.4,0.11796568]
["bitfinex","ETHUSD",1722344817818,3.01707026,3362.1,3361.5,0.11794252]
["bitfinex","ETHUSD",1722344818154,3.52442,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1722344818362,3.01725026,3361.9,3361.6,0.11791936]
["bitfinex","ETHUSD",1722344818604,0.43905954,3361.9,3361.3,0.298]
["bitfinex","ETHUSD",1722344818763,0.04274026,3361.9,3361.7,0.1178962]
["bitfinex","ETHUSD",1722344818932,0.04274026,3361.9,3361.3,3.27303]
["bitfinex","ETHUSD",1722344819253,3.01716026,3362.0,3361.3,0.298]
["bitfinex","ETHUSD",1722344819459,0.55,3361.9,3361.5,0.298]
["bitfinex","ETHUSD",1722344819662,0.59274026,3361.9,3361.5,0.298]
["bitfinex","ETHUSD",1722344819817,0.59274026,3361.9,3361.6,0.41591936]
["bitfinex","ETHUSD",1722344820152,0.59274026,3361.9,3361.6,0.11791936]
["bitfinex","ETHUSD",1722344820717,0.59274026,3361.9,3361.6,0.41591936]
["bitfinex","ETHUSD",1722344820942,0.59274026,3361.9,3361.6,0.11791936]
["bitfinex","ETHUSD",1722344821139,3.56726026,3361.9,3361.6,0.11791936]
["bitfinex","ETHUSD",1722344821455,3.56726026,3361.9,3361.7,0.1184525]
["bitfinex","ETHUSD",1722344821615,2.97459,3361.8,3361.7,0.1184525]
["bitfinex","ETHUSD",1722344821822,2.43914026,3361.8,3360.5,2.9757]
["bitfinex","ETHUSD",1722344822012,2.9749,3361.5,3360.6,3.0]
["bitfinex","ETHUSD",1722344822406,2.9749,3361.5,3360.7,0.298]
["bitfinex","ETHUSD",1722344822407,0.04274026,3361.4,3360.7,0.298]
["bitfinex","ETHUSD",1722344822553,0.59274026,3361.4,3360.7,0.298]
["bitfinex","ETHUSD",1722344822733,2.97512,3361.2,3360.5,3.298]
["bitfinex","ETHUSD",1722344822940,0.59274026,3361.1,3360.6,0.298]
["bitfinex","ETHUSD",1722344823246,0.55,3361.0,3360.6,0.298]
["bitfinex","ETHUSD",1722344823616,0.55,3361.2,3360.6,3.27359]
["bitfinex","ETHUSD",1722344823882,0.55,3361.2,3360.8,0.298]
["bitfinex","ETHUSD",1722344824021,0.59274026,3361.3,3360.8,0.298]
["bitfinex","ETHUSD",1722344824361,3.01787026,3361.2,3360.8,0.298]
["bitfinex","ETHUSD",1722344824563,2.97521,3361.1,3360.8,0.298]
["bitfinex","ETHUSD",1722344824714,2.97521,3361.1,3360.5,0.298]
["bitfinex","ETHUSD",1722344824915,0.04274026,3361.2,3360.5,3.27374]
["bitfinex","ETHUSD",1722344825156,3.01787026,3361.2,3360.5,0.298]
["bitfinex","ETHUSD",1722344825375,2.97522,3361.1,3360.5,0.298]
["bitfinex","ETHUSD",1722344825656,3.01809026,3361.0,3360.5,0.298]
["bitfinex","ETHUSD",1722344825876,0.04274026,3361.0,3360.5,0.298]
["bitfinex","ETHUSD",1722344826076,2.97513,3361.2,3360.5,0.298]
["bitfinex","ETHUSD",1722344826077,0.55,3361.1,3360.5,0.298]
["bitfinex","ETHUSD",1722344826302,0.55,3361.1,3360.5,3.27374]
["bitfinex","ETHUSD",1722344826594,3.01800026,3361.1,3360.5,0.298]
["bitfinex","ETHUSD",1722344826779,2.97544,3360.9,3360.5,0.298]
["bitfinex","ETHUSD",1722344826979,3.01822026,3360.8,3360.4,2.341]
["bitfinex","ETHUSD",1722344827291,3.01822026,3360.8,3360.4,2.639]
["bitfinex","ETHUSD",1722344827510,0.04274026,3360.7,3360.4,0.298]
["bitfinex","ETHUSD",1722344828398,0.04274026,3360.7,3360.2,0.298]
["bitfinex","ETHUSD",1722344828865,0.04274026,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1722344829200,0.04274026,3360.7,3360.2,0.298]
["bitfinex","ETHUSD",1722344829920,0.04274026,3360.7,3360.1,0.298]
["bitfinex","ETHUSD",1722344830054,2.97582,3360.5,3359.7,10.32644]
["bitfinex","ETHUSD",1722344830253,0.04274026,3360.4,3359.8,0.41707717]
["bitfinex","ETHUSD",1722344831383,2.97593,3360.3,3359.8,0.41707717]
["bitfinex","ETHUSD",1722344831584,0.59274026,3360.2,3359.8,0.41707717]
["bitfinex","ETHUSD",1722344831955,0.55,3360.2,3359.8,0.41707717]
["bitfinex","ETHUSD",1722344832157,0.55,3360.5,3360.0,0.298]
["bitfinex","ETHUSD",1722344832469,0.80134915,3360.4,3360.0,0.298]
["bitfinex","ETHUSD",1722344832669,2.97549,3360.8,3360.1,0.11939415]
["bitfinex","ETHUSD",1722344832974,2.97559,3360.7,3360.1,0.11939415]
["bitfinex","ETHUSD",1722344833170,2.97559,3360.7,3360.1,0.03139415]
["bitfinex","ETHUSD",1722344833375,2.97545,3360.9,3360.1,3.09252763]
["bitfinex","ETHUSD",1722344833620,0.55,3360.8,3360.1,3.09252763]
["bitfinex","ETHUSD",1722344833820,0.55,3360.8,3360.2,3.27394]
["bitfinex","ETHUSD",1722344834048,0.55,3360.9,3360.4,3.27377]
["bitfinex","ETHUSD",1722344834328,0.088,3361.0,3360.6,0.298]
["bitfinex","ETHUSD",1722344834821,0.088,3361.0,3360.7,0.11653454]
["bitfinex","ETHUSD",1722344835177,3.01780026,3361.3,3360.7,0.11653454]
["bitfinex","ETHUSD",1722344835614,0.55,3361.2,3360.7,0.11653454]
["bitfinex","ETHUSD",1722344835779,3.01799026,3361.1,3360.7,0.11653454]
["bitfinex","ETHUSD",1722344835974,2.97534,3361.0,3360.7,0.11653454]
["bitfinex","ETHUSD",1722344836179,3.01799026,3361.1,3360.7,0.11653454]
["bitfinex","ETHUSD",1722344836180,3.56814026,3360.9,3360.7,0.11653454]
["bitfinex","ETHUSD",1722344836419,3.56814026,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1722344836630,3.56814026,3360.9,3360.8,0.11639077]
["bitfinex","ETHUSD",1722344836780,4.5414115,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1722344836975,3.56814026,3360.9,3360.2,0.298]
["bitfinex","ETHUSD",1722344837222,0.55,3360.9,3360.6,0.298]
["bitfinex","ETHUSD",1722344837567,0.044,3361.0,3360.7,0.11645651]
["bitfinex","ETHUSD",1722344839542,0.55,3361.3,3360.7,0.11645651]
["bitfinex","ETHUSD",1722344839687,0.55,3361.3,3360.8,2.97542]
["bitfinex","ETHUSD",1722344839890,6.41304282,3362.2,3360.8,2.97542]
["bitfinex","ETHUSD",1722344839891,2.9745,3361.9,3361.1,3.18516]
["bitfinex","ETHUSD",1722344840157,0.04274026,3361.8,3361.1,3.18516]
["bitfinex","ETHUSD",1722344840291,2.97451,3361.9,3361.2,0.32626972]
["bitfinex","ETHUSD",1722344840491,2.97451,3361.9,3361.2,3.30136972]
["bitfinex","ETHUSD",1722344840693,3.55178126,3361.8,3361.2,0.32626972]
["bitfinex","ETHUSD",1722344840916,0.04274026,3361.7,3361.2,0.32626972]
["bitfinex","ETHUSD",1722344841128,3.56744026,3361.7,3361.2,0.32626972]
["bitfinex","ETHUSD",1722344841342,2.97491,3361.5,3361.2,0.32626972]
["bitfinex","ETHUSD",1722344841522,0.04274026,3361.4,3361.2,0.32626972]
["bitfinex","ETHUSD",1722344841711,0.69697729,3361.4,3361.2,0.30426972]
["bitfinex","ETHUSD",1722344841939,3.52503,3361.3,3361.2,0.30426972]
["bitfinex","ETHUSD",1722344842111,2.97514,3361.2,3360.5,0.21]
["bitfinex","ETHUSD",1722344842313,0.04274026,3361.1,3360.5,3.18573]
["bitfinex","ETHUSD",1722344842584,0.04274026,3361.2,3360.7,0.21]
["bitfinex","ETHUSD",1722344843083,0.55,3361.3,3360.9,0.21]
["bitfinex","ETHUSD",1722344843084,0.59274026,3361.3,3360.9,0.21]
["bitfinex","ETHUSD",1722344843563,2.97473,3361.7,3361.1,0.21]
["bitfinex","ETHUSD",1722344843769,0.59274026,3361.6,3361.1,3.1852]
["bitfinex","ETHUSD",1722344843975,0.04274026,3361.6,3361.2,0.32547255]
["bitfinex","ETHUSD",1722344845666,0.04274026,3361.6,3361.2,0.31547255]
["bitfinex","ETHUSD",1722344846067,2.97497,3361.4,3361.2,0.31547255]
["bitfinex","ETHUSD",1722344846363,3.56754026,3361.6,3361.2,0.31547255]
["bitfinex","ETHUSD",1722344846364,0.55,3361.3,3361.2,0.31547255]
["bitfinex","ETHUSD",1722344846576,0.59274026,3361.5,3360.9,3.18538]
["bitfinex","ETHUSD",1722344846765,2.98445,3362.0,3361.2,3.30005252]
["bitfinex","ETHUSD",1722344846946,3.52452,3361.9,3361.4,0.21]
["bitfinex","ETHUSD",1722344847145,3.01739026,3361.8,3361.4,0.298]
["bitfinex","ETHUSD",1722344847351,3.01739026,3361.8,3361.1,2.3927]
["bitfinex","ETHUSD",1722344847352,0.55,3361.7,3361.5,0.11490302]
["bitfinex","ETHUSD",1722344847609,0.59274026,3361.7,3361.5,0.11490302]
["bitfinex","ETHUSD",1722344847790,0.59274026,3361.7,3361.1,2.3927]
["bitfinex","ETHUSD",1722344847974,0.59274026,3361.7,3361.6,0.11487986]
["bitfinex","ETHUSD",1722344848179,0.55,3361.7,3361.1,5.36787]
["bitfinex","ETHUSD",1722344848381,3.52455,3361.9,3361.6,0.11487986]
["bitfinex","ETHUSD",1722344848581,3.52455,3361.9,3361.1,5.36787]
["bitfinex","ETHUSD",1722344848582,0.649902,3361.8,3361.1,5.36787]
["bitfinex","ETHUSD",1722344848827,0.649902,3361.8,3361.7,0.1148567]
["bitfinex","ETHUSD",1722344849117,1.199902,3361.8,3361.7,0.1148567]
["bitfinex","ETHUSD",1722344849417,1.199902,3361.8,3361.2,0.298]
["bitfinex","ETHUSD",1722344849625,4.174502,3361.8,3361.7,0.1148567]
["bitfinex","ETHUSD",1722344849807,4.174502,3361.8,3361.2,0.298]
["bitfinex","ETHUSD",1722344850010,1.199902,3361.8,3361.7,0.1088567]
["bitfinex","ETHUSD",1722344850319,0.55,3361.7,3361.4,0.298]
["bitfinex","ETHUSD",1722344851319,0.55,3361.7,3361.3,3.27303]
["bitfinex","ETHUSD",1722344851613,0.55,3361.7,3361.3,0.298]
["bitfinex","ETHUSD",1722344851811,1.01177646,3361.7,3361.3,0.298]
["bitfinex","ETHUSD",1722344852027,2.97495,3361.4,3361.3,0.298]
["bitfinex","ETHUSD",1722344852235,3.01769026,3361.4,3360.7,3.27356]
["bitfinex","ETHUSD",1722344852377,0.55,3361.3,3360.7,3.27356]
["bitfinex","ETHUSD",1722344852716,0.04274026,3361.2,3360.7,0.298]
["bitfinex","ETHUSD",1722344852924,3.01792026,3361.2,3360.7,0.298]
["bitfinex","ETHUSD",1722344853084,0.65429303,3361.1,3360.7,0.298]
["bitfinex","ETHUSD",1722344853419,0.65429303,3361.1,3360.6,3.27365]
["bitfinex","ETHUSD",1722344853774,0.04274026,3361.2,3360.8,0.298]
["bitfinex","ETHUSD",1722344854424,0.04274026,3361.2,3360.8,0.208]
["bitfinex","ETHUSD",1722344854936,3.01791026,3361.2,3360.6,0.298]
["bitfinex","ETHUSD",1722344855084,0.55,3361.1,3360.6,0.298]
["bitfinex","ETHUSD",1722344855284,0.04274026,3361.0,3360.6,0.298]
["bitfinex","ETHUSD",1722344855493,0.94953629,3361.0,3360.6,0.298]
["bitfinex","ETHUSD",1722344856521,2.9754,3360.9,3360.6,0.298]
["bitfinex","ETHUSD",1722344856684,3.01814026,3360.9,3360.6,0.298]
["bitfinex","ETHUSD",1722344856885,3.01814026,3360.9,3360.3,0.298]
["bitfinex","ETHUSD",1722344856886,0.04274026,3360.9,3360.3,0.298]
["bitfinex","ETHUSD",1722344857194,0.59274026,3360.9,3360.3,0.298]
["bitfinex","ETHUSD",1722344857400,2.4611,3360.8,3360.3,0.298]
["bitfinex","ETHUSD",1722344857605,2.4611,3360.8,3360.0,2.97614]
["bitfinex","ETHUSD",1722344857606,0.04274026,3360.7,3360.5,0.298]
["bitfinex","ETHUSD",1722344858009,0.04274026,3360.7,3360.6,0.11502503]
["bitfinex","ETHUSD",1722344858424,0.04274026,3360.7,3360.6,0.06902503]
["bitfinex","ETHUSD",1722344858598,0.35272429,3360.7,3360.6,0.1134917]
["bitfinex","ETHUSD",1722344859108,0.55,3360.9,3360.5,0.298]
["bitfinex","ETHUSD",1722344859323,0.046,3361.0,3360.6,0.1134917]
["bitfinex","ETHUSD",1722344859796,0.04274026,3360.9,3360.6,0.1134917]
["bitfinex","ETHUSD",1722344859983,0.59274026,3360.9,3360.6,0.1134917]
["bitfinex","ETHUSD",1722344860604,0.04274026,3360.9,3360.6,0.1134917]
["bitfinex","ETHUSD",1722344861198,0.59274026,3361.1,3360.6,0.1134917]
["bitfinex","ETHUSD",1722344861399,0.59274026,3361.2,3360.6,3.0890717]
["bitfinex","ETHUSD",1722344861825,0.59274026,3361.2,3360.6,0.1134917]
["bitfinex","ETHUSD",1722344862028,4.15149829,3361.2,3360.6,0.1134917]
["bitfinex","ETHUSD",1722344862449,0.04274026,3361.1,3360.6,0.1134917]
["bitfinex","ETHUSD",1722344862724,0.04274026,3361.1,3360.6,0.0914917]
["bitfinex","ETHUSD",1722344863092,2.97532,3361.0,3360.6,0.0914917]
["bitfinex","ETHUSD",1722344863353,0.59274026,3360.9,3360.4,0.298]
["bitfinex","ETHUSD",1722344863507,0.59274026,3360.9,3360.7,0.11298348]
["bitfinex","ETHUSD",1722344863710,1.30543509,3360.9,3360.4,0.298]
["bitfinex","ETHUSD",1722344863953,3.56813026,3360.9,3360.8,0.1129603]
["bitfinex","ETHUSD",1722344864155,3.56813026,3360.9,3360.4,0.298]
["bitfinex","ETHUSD",1722344864352,3.56813026,3360.9,3360.1,2.97604]
["bitfinex","ETHUSD",1722344864353,3.56813026,3360.9,3360.5,0.298]
["bitfinex","ETHUSD",1722344864552,3.56813026,3360.9,3360.5,0.41102983]
["bitfinex","ETHUSD",1722344865073,2.97557,3360.7,3360.5,0.41102983]
["bitfinex","ETHUSD",1722344865227,0.04274026,3360.6,3360.5,0.41102983]
["bitfinex","ETHUSD",1722344866243,0.94334029,3360.7,3360.5,0.41102983]
["bitfinex","ETHUSD",1722344866522,0.04274026,3360.7,3360.5,0.41102983]
["bitfinex","ETHUSD",1722344866863,3.52539,3360.9,3360.5,0.39902983]
["bitfinex","ETHUSD",1722344866864,0.59274026,3360.9,3360.5,0.39902983]
["bitfinex","ETHUSD",1722344867064,3.56814026,3360.9,3360.5,0.39902983]
["bitfinex","ETHUSD",1722344869132,6.54361026,3360.9,3360.5,0.39902983]
["bitfinex","ETHUSD",1722344869471,0.65536103,3360.8,3360.5,0.39902983]
["bitfinex","ETHUSD",1722344869768,0.04274026,3360.7,3360.5,0.39902983]
["bitfinex","ETHUSD",1722344870064,3.01831026,3360.7,3360.5,0.39902983]
["bitfinex","ETHUSD",1722344870264,0.04274026,3360.7,3360.5,0.39902983]
["bitfinex","ETHUSD",1722344871153,0.04274026,3360.7,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344877462,0.04274026,3360.8,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344878586,3.01822026,3360.8,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344878788,3.37679229,3360.7,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344879062,2.97565,3360.6,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344880137,0.40116229,3360.7,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344880343,0.35842203,3360.7,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344881526,0.04274026,3360.6,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344882304,0.40116229,3360.7,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344882510,0.04274026,3360.7,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344882752,0.55,3360.9,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344882955,0.012,3361.0,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344882956,0.562,3361.0,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344883096,3.53736,3361.0,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344883297,2.97541,3360.9,3360.5,0.39302983]
["bitfinex","ETHUSD",1722344883527,3.01823026,3360.8,3360.5,0.30902983]
["bitfinex","ETHUSD",1722344883736,3.01823026,3360.8,3360.5,0.11302983]
["bitfinex","ETHUSD",1722344883941,0.04274026,3360.8,3360.5,2.48622983]
["bitfinex","ETHUSD",1722344884119,0.04274026,3360.9,3360.5,2.3732]
["bitfinex","ETHUSD",1722344884325,0.04274026,3360.9,3360.6,0.11304211]
["bitfinex","ETHUSD",1722344884326,0.55,3360.9,3360.6,0.11304211]
["bitfinex","ETHUSD",1722344885106,3.03009026,3361.0,3360.6,0.11304211]
["bitfinex","ETHUSD",1722344885107,0.012,3361.0,3360.7,2.97551]
["bitfinex","ETHUSD",1722344885313,0.012,3361.0,3360.9,2.4609]
["bitfinex","ETHUSD",1722344885613,0.012,3361.0,3360.9,8.70968]
["bitfinex","ETHUSD",1722344885813,0.012,3361.0,3360.9,8.82265259]
["bitfinex","ETHUSD",1722344886203,2.97442,3362.0,3361.3,2.975]
["bitfinex","ETHUSD",1722344886611,0.04274026,3361.9,3361.4,0.11271487]
["bitfinex","ETHUSD",1722344886917,3.01725026,3361.9,3361.2,0.298]
["bitfinex","ETHUSD",1722344887102,0.55,3361.8,3361.5,0.11269171]
["bitfinex","ETHUSD",1722344887307,0.59274026,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1722344887533,0.04274026,3361.9,3361.6,0.11266854]
["bitfinex","ETHUSD",1722344887736,0.04274026,3361.9,3361.5,0.11269171]
["bitfinex","ETHUSD",1722344888026,0.04274026,3361.9,3361.7,0.11264538]
["bitfinex","ETHUSD",1722344888226,0.04274026,3361.9,3361.6,0.11266854]
["bitfinex","ETHUSD",1722344888436,0.04274026,3361.9,3361.8,0.11262222]
["bitfinex","ETHUSD",1722344888600,0.04274026,3361.9,3361.4,5.44804]
["bitfinex","ETHUSD",1722344888601,0.04274026,3361.9,3361.7,0.11264538]
["bitfinex","ETHUSD",1722344888819,0.04274026,3361.9,3361.4,5.44804]
["bitfinex","ETHUSD",1722344888820,0.04274026,3361.9,3361.8,0.11262222]
["bitfinex","ETHUSD",1722344889159,0.04274026,3361.9,3361.4,5.44804]
["bitfinex","ETHUSD",1722344889301,0.04274026,3361.9,3361.8,0.11262222]
["bitfinex","ETHUSD",1722344889630,3.0,3362.4,3361.4,2.4731]
["bitfinex","ETHUSD",1722344889841,3.0,3362.4,3361.8,3.08720222]
["bitfinex","ETHUSD",1722344890038,3.0,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1722344890240,3.0,3362.4,3361.9,0.11239341]
["bitfinex","ETHUSD",1722344890603,2.97419,3362.3,3361.9,0.11239341]
["bitfinex","ETHUSD",1722344890844,2.97419,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1722344891155,3.56704026,3362.2,3361.4,5.44799]
["bitfinex","ETHUSD",1722344891310,3.56704026,3362.2,3361.6,0.11245934]
["bitfinex","ETHUSD",1722344891506,3.56704026,3362.2,3361.5,0.1124825]
["bitfinex","ETHUSD",1722344891854,0.55,3362.2,3361.7,0.11243618]
["bitfinex","ETHUSD",1722344892010,0.55,3362.2,3361.6,3.08666973]
["bitfinex","ETHUSD",1722344892351,2.97442,3362.0,3361.7,0.11188657]
["bitfinex","ETHUSD",1722344892659,0.59274026,3361.9,3361.7,0.11188657]
["bitfinex","ETHUSD",1722344892960,0.59274026,3361.9,3361.8,0.11186341]
["bitfinex","ETHUSD",1722344892961,0.55,3361.9,3361.8,0.11186341]
["bitfinex","ETHUSD",1722344893249,0.55,3362.1,3361.8,0.11186341]
["bitfinex","ETHUSD",1722344893410,0.55,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1722344893753,1.63092462,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1722344893922,1.63092462,3362.1,3361.6,0.11191682]
["bitfinex","ETHUSD",1722344894135,1.63092462,3362.1,3361.6,0.10991682]
["bitfinex","ETHUSD",1722344894467,0.04274026,3362.0,3361.6,0.10991682]
["bitfinex","ETHUSD",1722344894759,0.04274026,3362.0,3361.4,5.44804]
["bitfinex","ETHUSD",1722344894760,0.04274026,3362.0,3361.7,35.0]
["bitfinex","ETHUSD",1722344895059,0.04274026,3362.0,3361.7,35.11184117]
["bitfinex","ETHUSD",1722344895532,1.63092462,3362.1,3361.7,35.11184117]
["bitfinex","ETHUSD",1722344896065,0.04274026,3362.0,3361.7,35.11184117]
["bitfinex","ETHUSD",1722344896366,0.55,3362.1,3361.7,0.11184117]
["bitfinex","ETHUSD",1722344896521,0.04274026,3362.0,3361.7,0.11184117]
["bitfinex","ETHUSD",1722344896859,3.5242,3362.3,3361.7,0.11184117]
["bitfinex","ETHUSD",1722344897076,0.89915,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1722344897234,0.55,3362.1,3361.8,0.11181446]
["bitfinex","ETHUSD",1722344897562,0.55,3362.1,3361.7,35.0]
["bitfinex","ETHUSD",1722344897563,0.55,3362.3,3361.9,0.11179131]
["bitfinex","ETHUSD",1722344897958,0.55,3362.3,3361.7,37.97468]
["bitfinex","ETHUSD",1722344898161,0.04274026,3362.2,3362.0,0.11176815]
["bitfinex","ETHUSD",1722344898408,0.95409503,3362.1,3361.7,35.0]
["bitfinex","ETHUSD",1722344898701,0.95409503,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1722344899205,0.95798211,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1722344899509,0.95798211,3362.1,3361.7,35.0]
["bitfinex","ETHUSD",1722344900205,0.00388708,3362.1,3361.8,2.97454]
["bitfinex","ETHUSD",1722344900506,0.00388708,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1722344900803,0.00388708,3362.1,3362.0,8.34930404]
["bitfinex","ETHUSD",1722344901829,0.00388708,3362.1,3362.0,8.46107219]
["bitfinex","ETHUSD",1722344902810,0.00388708,3362.1,3362.0,8.45907219]
["bitfinex","ETHUSD",1722344904066,0.00388708,3362.1,3362.0,43.45907219]
["bitfinex","ETHUSD",1722344904911,0.00388708,3362.1,3362.0,43.45707219]
["bitfinex","ETHUSD",1722344905770,0.00388708,3362.1,3362.0,0.11176815]
["bitfinex","ETHUSD",1722344906022,5.36821708,3362.1,3362.0,0.11176815]
["bitfinex","ETHUSD",1722344906216,5.36821708,3362.1,3361.4,2.97495]
["bitfinex","ETHUSD",1722344906217,6.24520505,3362.1,3361.4,2.97495]
["bitfinex","ETHUSD",1722344906428,0.55,3362.0,3361.4,2.9749]
["bitfinex","ETHUSD",1722344906589,3.01729026,3361.9,3361.2,5.31607]
["bitfinex","ETHUSD",1722344906774,3.01729026,3361.9,3361.2,37.639]
["bitfinex","ETHUSD",1722344907276,2.97472,3361.7,3361.0,3.27329]
["bitfinex","ETHUSD",1722344907629,0.59274026,3361.6,3361.0,3.27329]
["bitfinex","ETHUSD",1722344908728,3.56752026,3361.6,3361.1,0.298]
["bitfinex","ETHUSD",1722344909233,3.56752026,3361.6,3360.4,2.341]
["bitfinex","ETHUSD",1722344909234,3.56757026,3361.6,3360.4,2.341]
["bitfinex","ETHUSD",1722344909376,3.56757026,3361.6,3360.8,2.97543]
["bitfinex","ETHUSD",1722344909571,3.70001243,3361.5,3360.8,37.97543]
["bitfinex","ETHUSD",1722344909906,3.56771026,3361.4,3360.8,35.0]
["bitfinex","ETHUSD",1722344910278,2.97508,3361.3,3360.5,3.27374]
["bitfinex","ETHUSD",1722344910648,0.59274026,3361.2,3360.5,2.97569]
["bitfinex","ETHUSD",1722344910817,0.59274026,3361.2,3360.4,2.341]
["bitfinex","ETHUSD",1722344910818,3.56788026,3361.2,3360.6,35.0]
["bitfinex","ETHUSD",1722344910980,0.88648803,3361.1,3360.6,35.0]
["bitfinex","ETHUSD",1722344911180,0.59274026,3361.0,3360.6,35.0]
["bitfinex","ETHUSD",1722344914287,0.59274026,3361.0,3360.6,37.97565]
["bitfinex","ETHUSD",1722344914704,0.04274026,3361.0,3360.6,37.97565]
["bitfinex","ETHUSD",1722344914927,0.04274026,3361.2,3360.6,37.97565]
["bitfinex","ETHUSD",1722344915502,0.55,3361.3,3360.6,37.97565]
["bitfinex","ETHUSD",1722344915826,0.04274026,3361.2,3360.6,35.0]
["bitfinex","ETHUSD",1722344916035,0.04274026,3361.2,3360.6,37.97561]
["bitfinex","ETHUSD",1722344916538,0.04274026,3361.2,3360.6,40.95122]
["bitfinex","ETHUSD",1722344916712,0.04274026,3361.2,3360.6,35.0]
["bitfinex","ETHUSD",1722344916920,0.59274026,3361.3,3360.8,2.97541]
["bitfinex","ETHUSD",1722344917387,0.59274026,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1722344917587,0.59274026,3361.3,3361.0,35.0]
["bitfinex","ETHUSD",1722344917905,0.55,3361.3,3361.0,35.0]
["bitfinex","ETHUSD",1722344918489,0.55,3361.3,3360.8,2.97542]
["bitfinex","ETHUSD",1722344918689,0.04274026,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1722344918889,0.04274026,3361.7,3361.2,35.0]
["bitfinex","ETHUSD",1722344918890,0.59274026,3361.7,3361.2,35.0]
["bitfinex","ETHUSD",1722344919126,3.56742026,3361.7,3360.9,3.2733]
["bitfinex","ETHUSD",1722344919290,3.56742026,3361.7,3360.9,6.24863]
["bitfinex","ETHUSD",1722344919499,0.59274026,3361.7,3361.0,37.97526]
["bitfinex","ETHUSD",1722344919692,0.40345604,3361.6,3361.1,2.97515]
["bitfinex","ETHUSD",1722344919919,0.59274026,3361.5,3361.1,2.97515]
["bitfinex","ETHUSD",1722344920438,0.59274026,3361.5,3361.2,0.10575651]
["bitfinex","ETHUSD",1722344921145,0.04274026,3361.7,3361.3,2.97495]
["bitfinex","ETHUSD",1722344921456,3.52822708,3362.1,3361.4,2.97486]
["bitfinex","ETHUSD",1722344921734,3.52822708,3362.1,3361.4,3.08057018]
["bitfinex","ETHUSD",1722344921735,0.04274026,3362.0,3361.4,3.08057018]
["bitfinex","ETHUSD",1722344921939,0.59274026,3362.0,3361.4,0.10571018]
["bitfinex","ETHUSD",1722344922290,2.97455,3361.9,3361.5,0.2]
["bitfinex","ETHUSD",1722344922643,5.38383,3361.7,3361.6,0.10566385]
["bitfinex","ETHUSD",1722344922846,3.34695329,3361.7,3361.6,0.10566385]
["bitfinex","ETHUSD",1722344923015,3.89695329,3361.7,3361.6,0.10566385]
["bitfinex","ETHUSD",1722344923898,1.9591,3361.7,3361.6,0.10566385]
["bitfinex","ETHUSD",1722344924094,0.55,3361.7,3361.6,0.10566385]
["bitfinex","ETHUSD",1722344924342,3.52443,3362.0,3361.6,0.10566385]
["bitfinex","ETHUSD",1722344925039,0.00388708,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1722344925249,0.00388708,3362.1,3361.6,2.44666385]
["bitfinex","ETHUSD",1722344925551,0.00388708,3362.1,3361.8,2.97454]
["bitfinex","ETHUSD",1722344925893,0.00388708,3362.1,3361.9,0.10549893]
["bitfinex","ETHUSD",1722344927235,8.26169,3362.6,3361.9,0.10549893]
["bitfinex","ETHUSD",1722344927594,0.02062734,3362.5,3361.9,0.10549893]
["bitfinex","ETHUSD",1722344927991,0.57062734,3362.5,3361.9,0.10549893]
["bitfinex","ETHUSD",1722344930033,3.54459734,3362.5,3361.9,0.10549893]
["bitfinex","ETHUSD",1722344931212,1.75125207,3362.5,3361.9,0.10549893]
["bitfinex","ETHUSD",1722344931648,4.70461473,3362.5,3361.9,0.10549893]
["bitfinex","ETHUSD",1722344932745,0.55,3362.5,3361.9,0.10549893]
["bitfinex","ETHUSD",1722344933126,3.52398,3362.5,3361.9,0.10549893]
["bitfinex","ETHUSD",1722344933863,6.49803,3362.5,3361.9,0.10549893]
["bitfinex","ETHUSD",1722344934143,3.52398,3362.5,3362.0,0.10521777]
["bitfinex","ETHUSD",1722344934344,6.49802,3362.5,3362.0,0.10521777]
["bitfinex","ETHUSD",1722344934547,3.52398,3362.5,3361.7,2.97468]
["bitfinex","ETHUSD",1722344934846,3.52398,3362.5,3362.1,0.10519462]
["bitfinex","ETHUSD",1722344935137,4.702543,3362.5,3362.2,0.10517146]
["bitfinex","ETHUSD",1722344935342,4.702543,3362.5,3361.7,2.97468]
["bitfinex","ETHUSD",1722344935549,3.52398,3362.5,3361.7,2.97468]
["bitfinex","ETHUSD",1722344935707,3.51798,3362.5,3362.0,0.006]
["bitfinex","ETHUSD",1722344935909,3.51798,3362.5,3362.1,0.10519462]
["bitfinex","ETHUSD",1722344938453,2.97424,3362.2,3362.1,0.10519462]
["bitfinex","ETHUSD",1722344938600,8.93558,3362.2,3362.1,0.10519462]
["bitfinex","ETHUSD",1722344938805,10.126537,3362.2,3362.1,0.10519462]
["bitfinex","ETHUSD",1722344939107,5.94866,3362.1,3362.0,0.006]
["bitfinex","ETHUSD",1722344939475,6.49866,3362.1,3362.0,0.006]
["bitfinex","ETHUSD",1722344940140,3.52433,3362.1,3362.0,0.006]
["bitfinex","ETHUSD",1722344942116,3.52433,3362.1,3361.5,0.2]
["bitfinex","ETHUSD",1722344942304,3.52444,3362.0,3361.5,0.2]
["bitfinex","ETHUSD",1722344942504,3.52444,3362.0,3361.6,0.09834644]
["bitfinex","ETHUSD",1722344942811,2.97456,3361.9,3361.6,0.09834644]
["bitfinex","ETHUSD",1722344943044,2.97468,3361.7,3361.6,0.09834644]
["bitfinex","ETHUSD",1722344943298,8.44006,3361.7,3361.6,0.09834644]
["bitfinex","ETHUSD",1722344943587,2.97477,3361.6,3361.5,0.2]
["bitfinex","ETHUSD",1722344943785,3.52477,3361.6,3361.5,0.2]
["bitfinex","ETHUSD",1722344944078,3.52477,3361.6,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344944276,7.47182557,3361.6,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344944589,7.47182557,3361.6,3361.5,0.2]
["bitfinex","ETHUSD",1722344944932,4.49705557,3361.6,3361.5,0.2]
["bitfinex","ETHUSD",1722344945249,4.49705557,3361.6,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344945250,1.55028557,3361.6,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344945575,3.52477,3361.6,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344945786,0.55,3361.6,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344946149,0.01,3362.0,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344947290,2.97451,3361.9,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344947487,0.55,3361.8,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344948037,0.56,3362.0,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344948243,1.736334,3362.0,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344948444,1.722334,3362.0,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344948671,2.97455,3361.9,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344949878,4.696754,3362.0,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344950083,0.546,3362.0,3361.5,3.2732296]
["bitfinex","ETHUSD",1722344950378,12.72066,3362.4,3361.5,0.2983696]
["bitfinex","ETHUSD",1722344951548,0.55,3362.3,3361.6,2.97472]
["bitfinex","ETHUSD",1722344951746,0.55,3362.3,3361.9,2.97446]
["bitfinex","ETHUSD",1722344951963,7.45,3362.4,3362.0,2.9744]
["bitfinex","ETHUSD",1722344952145,7.45,3362.4,3362.0,3.07296741]
["bitfinex","ETHUSD",1722344952487,7.45,3362.4,3362.0,0.09856741]
["bitfinex","ETHUSD",1722344952788,7.442,3362.4,3362.0,0.30656741]
["bitfinex","ETHUSD",1722344952997,7.442,3362.4,3362.0,0.208]
["bitfinex","ETHUSD",1722344953194,7.442,3362.4,3362.1,0.09848434]
["bitfinex","ETHUSD",1722344953751,7.442,3362.4,3362.1,3.07280434]
["bitfinex","ETHUSD",1722344953987,0.55,3362.3,3362.1,3.07280434]
["bitfinex","ETHUSD",1722344954160,3.0,3362.6,3362.1,3.07280434]
["bitfinex","ETHUSD",1722344954161,0.55,3362.5,3362.1,3.07280434]
["bitfinex","ETHUSD",1722344954546,0.55,3362.5,3362.1,0.09848434]
["bitfinex","ETHUSD",1722344954770,0.55,3362.5,3362.0,0.2]
["bitfinex","ETHUSD",1722344954975,0.55,3362.5,3362.2,0.09841891]
["bitfinex","ETHUSD",1722344955154,0.55,3362.5,3362.1,0.09844206]
["bitfinex","ETHUSD",1722344957751,12.41,3362.8,3362.3,2.97407]
["bitfinex","ETHUSD",1722344957946,7.442,3362.9,3362.1,0.09844206]
["bitfinex","ETHUSD",1722344957947,0.55,3362.7,3362.1,0.09844206]
["bitfinex","ETHUSD",1722344958172,7.442,3362.9,3362.4,2.3718]
["bitfinex","ETHUSD",1722344958173,0.55,3362.8,3362.4,2.3718]
["bitfinex","ETHUSD",1722344958396,0.55,3362.8,3362.5,0.09815212]
["bitfinex","ETHUSD",1722344959081,3.52371,3362.8,3362.5,0.09815212]
["bitfinex","ETHUSD",1722344959382,3.52371,3362.8,3362.4,0.976]
["bitfinex","ETHUSD",1722344959584,0.55,3362.8,3362.6,0.09812897]
["bitfinex","ETHUSD",1722344959900,0.55,3362.8,3362.6,0.976]
["bitfinex","ETHUSD",1722344960069,7.442,3362.9,3362.7,0.0980107]
["bitfinex","ETHUSD",1722344960276,7.442,3362.9,3362.8,0.976]
["bitfinex","ETHUSD",1722344960470,7.442,3362.9,3362.8,1.07398755]
["bitfinex","ETHUSD",1722344960675,7.442,3362.9,3362.8,0.976]
["bitfinex","ETHUSD",1722344960898,7.442,3362.9,3362.8,1.07398755]
["bitfinex","ETHUSD",1722344962885,0.01,3363.0,3362.8,1.07398755]
["bitfinex","ETHUSD",1722344964086,0.01,3363.0,3362.8,0.09798755]
["bitfinex","ETHUSD",1722344964596,0.01,3363.0,3362.6,0.976]
["bitfinex","ETHUSD",1722344964911,0.01,3363.0,3362.9,0.09796441]
["bitfinex","ETHUSD",1722344965115,0.01,3363.0,3362.6,0.976]
["bitfinex","ETHUSD",1722344965613,0.01,3363.0,3362.7,0.0980107]
["bitfinex","ETHUSD",1722344967202,2.98354,3363.0,3362.7,0.0980107]
["bitfinex","ETHUSD",1722344967593,2.98354,3363.0,3362.6,0.976]
["bitfinex","ETHUSD",1722344967794,2.98354,3363.0,3362.8,0.09798755]
["bitfinex","ETHUSD",1722344967993,2.98354,3363.0,3362.6,0.976]
["bitfinex","ETHUSD",1722344968216,2.98354,3363.0,3362.9,0.09796441]
["bitfinex","ETHUSD",1722344968420,3.63423,3363.0,3362.6,0.976]
["bitfinex","ETHUSD",1722344968583,3.63423,3363.0,3362.4,0.2]
["bitfinex","ETHUSD",1722344968584,2.97375,3362.8,3362.4,0.2]
["bitfinex","ETHUSD",1722344968985,2.97375,3362.8,3362.4,0.4]
["bitfinex","ETHUSD",1722344969587,2.97381,3362.7,3362.4,0.4]
["bitfinex","ETHUSD",1722344970214,2.97375,3362.8,3362.4,0.4]
["bitfinex","ETHUSD",1722344971021,0.55,3362.9,3362.5,0.976]
["bitfinex","ETHUSD",1722344971329,0.55,3363.1,3362.5,0.976]
["bitfinex","ETHUSD",1722344971628,2.97355,3363.0,3362.5,0.976]
["bitfinex","ETHUSD",1722344971933,0.55,3362.9,3362.5,0.976]
["bitfinex","ETHUSD",1722344972629,3.52366,3362.9,3362.5,0.976]
["bitfinex","ETHUSD",1722344973123,0.55,3362.9,3362.5,0.976]
["bitfinex","ETHUSD",1722344973364,2.97341,3363.2,3362.7,0.976]
["bitfinex","ETHUSD",1722344973571,0.55,3363.1,3363.0,0.028]
["bitfinex","ETHUSD",1722344973721,7.442,3363.5,3363.0,0.028]
["bitfinex","ETHUSD",1722344973722,2.97314,3363.5,3363.0,0.028]
["bitfinex","ETHUSD",1722344973926,2.97314,3363.5,3363.1,0.976]
["bitfinex","ETHUSD",1722344974150,2.97314,3363.5,3363.1,1.07351655]
["bitfinex","ETHUSD",1722344974663,4.44147151,3363.5,3363.1,1.07351655]
["bitfinex","ETHUSD",1722344974848,1.46833151,3363.5,3363.1,1.07351655]
["bitfinex","ETHUSD",1722344975040,0.55,3363.4,3363.1,1.07351655]
["bitfinex","ETHUSD",1722344975567,0.31110508,3363.6,3363.3,0.976]
["bitfinex","ETHUSD",1722344975927,0.31110508,3363.6,3363.4,0.09737318]
["bitfinex","ETHUSD",1722344976830,3.28411508,3363.6,3363.4,0.09737318]
["bitfinex","ETHUSD",1722344977069,4.20981859,3363.6,3363.4,0.09737318]
["bitfinex","ETHUSD",1722344977583,4.18181859,3363.6,3363.5,0.0972937]
["bitfinex","ETHUSD",1722344977789,2.97311,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1722344977989,2.97311,3363.5,3362.7,2.3917]
["bitfinex","ETHUSD",1722344977990,2.97311,3363.5,3362.7,5.36549]
["bitfinex","ETHUSD",1722344978190,2.97311,3363.5,3362.8,0.09745569]
["bitfinex","ETHUSD",1722344978191,2.97319,3363.4,3362.8,0.09745569]
["bitfinex","ETHUSD",1722344978402,3.52331,3363.3,3362.8,0.09745569]
["bitfinex","ETHUSD",1722344978561,0.55,3363.3,3362.8,0.09745569]
["bitfinex","ETHUSD",1722344978766,0.55,3363.3,3362.9,0.09425112]
["bitfinex","ETHUSD",1722344978962,2.9731,3363.5,3362.9,0.09425112]
["bitfinex","ETHUSD",1722344978963,0.55,3363.4,3362.9,0.09425112]
["bitfinex","ETHUSD",1722344979198,0.55,3363.4,3363.0,0.09422798]
["bitfinex","ETHUSD",1722344979406,0.55,3363.4,3362.7,8.33919]
["bitfinex","ETHUSD",1722344979568,0.55,3363.4,3362.7,5.36543]
["bitfinex","ETHUSD",1722344979769,0.55,3363.4,3362.7,8.33917]
["bitfinex","ETHUSD",1722344980065,3.52322,3363.4,3362.8,0.09427427]
["bitfinex","ETHUSD",1722344981506,3.52322,3363.4,3362.8,3.06797427]
["bitfinex","ETHUSD",1722344981806,3.50922,3363.4,3362.8,3.06797427]
["bitfinex","ETHUSD",1722344983513,2.97327,3363.3,3362.8,0.09427427]
["bitfinex","ETHUSD",1722344983720,2.97345,3363.1,3362.8,0.09427427]
["bitfinex","ETHUSD",1722344984003,2.97345,3363.1,3362.4,5.80935]
["bitfinex","ETHUSD",1722344984222,2.97353,3363.0,3362.4,2.8353]
["bitfinex","ETHUSD",1722344984625,2.97353,3363.0,3362.5,0.09415709]
["bitfinex","ETHUSD",1722344985036,5.42524,3363.1,3362.5,0.09415709]
["bitfinex","ETHUSD",1722344986032,5.41724,3363.1,3362.5,0.09415709]
["bitfinex","ETHUSD",1722344986887,2.97336,3363.2,3362.5,0.09415709]
["bitfinex","ETHUSD",1722344987186,0.55,3363.1,3362.5,3.06808709]
["bitfinex","ETHUSD",1722344987588,0.55,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1722344987916,3.52327,3363.3,3362.8,0.09413342]
["bitfinex","ETHUSD",1722344988222,3.52327,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1722344988433,3.52327,3363.3,3362.9,0.09411028]
["bitfinex","ETHUSD",1722344988434,0.55,3363.3,3362.9,0.09411028]
["bitfinex","ETHUSD",1722344988730,2.97341,3363.2,3362.9,0.09411028]
["bitfinex","ETHUSD",1722344988904,0.55,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1722344989431,0.55,3363.1,3362.6,0.09417972]
["bitfinex","ETHUSD",1722344990625,0.55,3363.1,3362.6,3.06805972]
["bitfinex","ETHUSD",1722344990810,0.55,3363.2,3362.6,3.06805972]
["bitfinex","ETHUSD",1722344991486,0.55,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1722344991886,0.55,3363.2,3362.8,0.09413342]
["bitfinex","ETHUSD",1722344992158,0.55,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1722344992362,0.55,3363.2,3362.9,0.0940645]
["bitfinex","ETHUSD",1722344992578,0.55,3363.2,3362.8,0.09406298]
["bitfinex","ETHUSD",1722344992744,0.55,3363.2,3363.0,0.09401669]
["bitfinex","ETHUSD",1722344992954,0.55,3363.3,3363.0,0.09401669]
["bitfinex","ETHUSD",1722344993177,0.55,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1722344993388,0.55,3363.4,3363.1,0.09397243]
["bitfinex","ETHUSD",1722344993612,2.97298,3363.7,3363.0,2.3399]
["bitfinex","ETHUSD",1722344993748,2.97298,3363.7,3363.2,0.09392816]
["bitfinex","ETHUSD",1722344993948,2.97298,3363.7,3363.1,0.0939513]
["bitfinex","ETHUSD",1722344994292,2.4094,3363.8,3363.2,0.09392816]
["bitfinex","ETHUSD",1722344994293,5.38223,3363.8,3363.2,0.09392816]
["bitfinex","ETHUSD",1722344994474,0.52901923,3363.7,3363.2,0.09392816]
["bitfinex","ETHUSD",1722344994680,5.38223,3363.8,3363.2,0.09392816]
["bitfinex","ETHUSD",1722344994886,1.07901732,3363.7,3363.2,0.09392816]
["bitfinex","ETHUSD",1722344995181,0.55,3363.7,3363.2,0.09392816]
["bitfinex","ETHUSD",1722344995696,0.52907582,3363.6,3363.2,0.09392816]
["bitfinex","ETHUSD",1722344995848,3.52292,3363.7,3363.0,5.31342]
["bitfinex","ETHUSD",1722344996052,3.52292,3363.7,3363.3,0.0938839]
["bitfinex","ETHUSD",1722344996293,3.52292,3363.7,3363.0,5.31338]
["bitfinex","ETHUSD",1722344996454,3.52292,3363.7,3363.4,0.09386076]
["bitfinex","ETHUSD",1722344996802,3.52292,3363.7,3363.0,5.31938]
["bitfinex","ETHUSD",1722344996970,3.52292,3363.7,3363.5,0.09383762]
["bitfinex","ETHUSD",1722344997173,3.52292,3363.7,3363.0,5.31937]
["bitfinex","ETHUSD",1722344997691,0.52903312,3363.6,3363.1,0.09393018]
["bitfinex","ETHUSD",1722344997857,3.52292,3363.7,3363.1,0.09393018]
["bitfinex","ETHUSD",1722344998054,0.52904003,3363.6,3363.1,0.09393018]
["bitfinex","ETHUSD",1722344998368,3.52292,3363.7,3363.1,0.09393018]
["bitfinex","ETHUSD",1722344998576,0.52907705,3363.6,3363.0,5.16330018]
["bitfinex","ETHUSD",1722344998784,4.41343,3363.7,3363.2,0.09077603]
["bitfinex","ETHUSD",1722344999000,0.52907905,3363.6,3363.1,0.09079917]
["bitfinex","ETHUSD",1722344999217,4.41343,3363.7,3363.3,1.06675289]
["bitfinex","ETHUSD",1722344999503,0.52907457,3363.6,3363.4,0.09072975]
["bitfinex","ETHUSD",1722344999710,4.41343,3363.7,3363.4,0.09072975]
["bitfinex","ETHUSD",1722344999908,4.48163066,3363.6,3363.4,0.09072975]
["bitfinex","ETHUSD",1722345000194,0.52906966,3363.5,3363.4,0.09072975]
["bitfinex","ETHUSD",1722345000574,0.979561,3363.6,3363.1,0.976]
["bitfinex","ETHUSD",1722345000782,3.52296,3363.7,3363.4,0.09068399]
["bitfinex","ETHUSD",1722345001094,0.52906675,3363.6,3363.5,0.09066085]
["bitfinex","ETHUSD",1722345001417,1.07906675,3363.6,3363.5,0.09066085]
["bitfinex","ETHUSD",1722345001698,0.55,3363.6,3363.5,0.09064677]
["bitfinex","ETHUSD",1722345001902,1.07901585,3363.6,3363.3,0.976]
["bitfinex","ETHUSD",1722345002209,3.523,3363.6,3363.5,0.09064677]
["bitfinex","ETHUSD",1722345002358,3.523,3363.6,3363.3,0.976]
["bitfinex","ETHUSD",1722345002359,1.72865654,3363.6,3363.4,0.09066991]
["bitfinex","ETHUSD",1722345002702,1.171593,3363.6,3363.5,0.09064677]
["bitfinex","ETHUSD",1722345002906,1.70061399,3363.6,3363.3,0.976]
["bitfinex","ETHUSD",1722345003068,1.171593,3363.6,3363.5,0.09064677]
["bitfinex","ETHUSD",1722345003264,1.171593,3363.6,3363.3,0.976]
["bitfinex","ETHUSD",1722345003475,1.171593,3363.6,3363.5,0.09064677]
["bitfinex","ETHUSD",1722345003701,1.70064335,3363.6,3363.3,0.976]
["bitfinex","ETHUSD",1722345003907,0.522,3363.6,3363.5,0.09064677]
["bitfinex","ETHUSD",1722345004122,0.5290602,3363.6,3363.3,0.976]
["bitfinex","ETHUSD",1722345004278,2.97295,3363.7,3363.5,0.09064677]
["bitfinex","ETHUSD",1722345004483,0.52912003,3363.6,3363.3,0.976]
["bitfinex","ETHUSD",1722345004819,3.62056,3363.6,3363.3,0.976]
["bitfinex","ETHUSD",1722345004966,3.50229229,3363.5,3362.9,1.376]
["bitfinex","ETHUSD",1722345005163,0.55,3363.4,3362.9,0.4]
["bitfinex","ETHUSD",1722345005386,2.97331,3363.3,3362.9,0.4]
["bitfinex","ETHUSD",1722345005585,0.55,3363.4,3363.0,0.976]
["bitfinex","ETHUSD",1722345005801,2.97283,3363.8,3363.2,0.976]
["bitfinex","ETHUSD",1722345006009,0.52907543,3363.7,3363.2,0.976]
["bitfinex","ETHUSD",1722345006213,0.52907543,3363.6,3363.3,0.09056984]
["bitfinex","ETHUSD",1722345006365,3.806313,3363.8,3363.3,0.09056984]
["bitfinex","ETHUSD",1722345006713,0.5289978,3363.7,3363.4,0.976]
["bitfinex","ETHUSD",1722345006882,2.97218,3364.6,3364.0,0.004]
["bitfinex","ETHUSD",1722345007061,0.52880799,3364.5,3364.2,0.976]
["bitfinex","ETHUSD",1722345007269,2.97243,3364.3,3364.1,0.09036365]
["bitfinex","ETHUSD",1722345007595,2.97243,3364.3,3364.0,0.98]
["bitfinex","ETHUSD",1722345007596,3.3225538,3364.3,3364.0,0.98]
["bitfinex","ETHUSD",1722345007915,2.97256,3364.1,3364.0,0.004]
["bitfinex","ETHUSD",1722345008098,3.3225538,3364.3,3364.0,0.004]
["bitfinex","ETHUSD",1722345008464,2.97251,3364.2,3364.0,0.004]
["bitfinex","ETHUSD",1722345009121,2.97251,3364.2,3363.8,0.976]
["bitfinex","ETHUSD",1722345009405,3.3225538,3364.3,3363.8,0.976]
["bitfinex","ETHUSD",1722345009614,2.97243,3364.3,3363.8,0.976]
["bitfinex","ETHUSD",1722345010528,2.97243,3364.3,3363.9,0.09025505]
["bitfinex","ETHUSD",1722345011208,2.96243,3364.3,3363.9,0.09025505]
["bitfinex","ETHUSD",1722345011417,2.97223,3364.5,3364.0,0.976]
["bitfinex","ETHUSD",1722345011716,0.55,3364.4,3364.1,0.09020879]
["bitfinex","ETHUSD",1722345011897,3.5223,3364.4,3364.1,0.09020879]
["bitfinex","ETHUSD",1722345012076,0.55,3364.4,3364.2,0.976]
["bitfinex","ETHUSD",1722345012280,0.55,3364.4,3364.2,1.06618566]
["bitfinex","ETHUSD",1722345012603,2.97209,3364.7,3364.2,1.06618566]
["bitfinex","ETHUSD",1722345012777,0.55,3364.6,3364.4,0.976]
["bitfinex","ETHUSD",1722345013224,2.9718,3365.0,3364.5,0.09011629]
["bitfinex","ETHUSD",1722345013381,0.52977,3365.0,3364.6,0.976]
["bitfinex","ETHUSD",1722345013563,3.50153,3365.0,3364.6,0.976]
["bitfinex","ETHUSD",1722345013765,3.50153,3365.0,3364.7,0.09007005]
["bitfinex","ETHUSD",1722345014000,0.52977,3365.0,3364.7,0.09007005]
["bitfinex","ETHUSD",1722345014508,5.97169,3365.1,3364.7,0.09007005]
["bitfinex","ETHUSD",1722345014509,3.0,3365.1,3364.8,0.976]
["bitfinex","ETHUSD",1722345014684,3.0,3365.1,3365.0,0.976]
["bitfinex","ETHUSD",1722345015101,5.97172,3365.1,3365.0,0.08968053]
["bitfinex","ETHUSD",1722345015409,11.20206,3365.1,3365.0,0.008]
["bitfinex","ETHUSD",1722345015571,13.169409,3365.1,3365.0,0.09768053]
["bitfinex","ETHUSD",1722345015774,13.169409,3365.1,3365.0,0.008]
["bitfinex","ETHUSD",1722345016211,13.65191821,3365.1,3365.0,0.008]
["bitfinex","ETHUSD",1722345016684,13.65192593,3365.1,3365.0,0.008]
["bitfinex","ETHUSD",1722345017721,13.169409,3365.1,3365.0,0.008]
["bitfinex","ETHUSD",1722345017885,10.910809,3365.1,3365.0,0.008]
["bitfinex","ETHUSD",1722345019198,7.939079,3365.1,3365.0,0.008]
["bitfinex","ETHUSD",1722345019793,7.939079,3365.1,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345020880,3.55,3365.1,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345021482,3.0,3365.1,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345024271,2.97136,3365.5,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345024415,2.9716,3365.2,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345024615,2.97167,3365.1,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345025419,2.97155,3365.3,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345025622,3.52161,3365.2,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345026467,2.97167,3365.1,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345027054,3.52159,3365.2,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345027919,2.97137,3365.5,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345027920,2.97146,3365.4,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345028658,2.97163,3365.2,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345028958,5.94294,3365.4,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345029129,2.97146,3365.4,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345029633,2.97151,3365.3,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345030840,2.97163,3365.2,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345031145,5.94334,3365.1,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345031351,6.49334,3365.1,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345031549,9.46501,3365.1,3365.0,0.09720197]
["bitfinex","ETHUSD",1722345031740,9.46501,3365.1,3365.0,0.008]
["bitfinex","ETHUSD",1722345031935,10.714259,3365.1,3365.0,0.008]
["bitfinex","ETHUSD",1722345032638,10.714259,3365.1,3363.8,7.35]
["bitfinex","ETHUSD",1722345032639,2.97253,3364.2,3363.8,7.35]
["bitfinex","ETHUSD",1722345032834,2.97253,3364.2,3363.9,0.15056302]
["bitfinex","ETHUSD",1722345033034,2.97253,3364.2,3363.5,2.97303]
["bitfinex","ETHUSD",1722345033235,2.97187,3364.9,3363.7,0.14566242]
["bitfinex","ETHUSD",1722345033497,2.97244,3364.3,3363.7,0.14566242]
["bitfinex","ETHUSD",1722345033846,5.94453,3364.5,3363.7,0.14566242]
["bitfinex","ETHUSD",1722345034044,0.55,3364.4,3363.7,3.11857242]
["bitfinex","ETHUSD",1722345034275,3.52232,3364.4,3363.7,0.14566242]
["bitfinex","ETHUSD",1722345034684,0.55,3364.4,3363.7,0.14566242]
["bitfinex","ETHUSD",1722345034993,2.9723,3364.4,3363.7,6.09136242]
["bitfinex","ETHUSD",1722345035291,2.86768,3365.3,3363.8,5.3994521]
["bitfinex","ETHUSD",1722345035587,10.42168,3365.1,3364.4,2.97225]
["bitfinex","ETHUSD",1722345035735,2.97176,3365.0,3364.4,2.97225]
["bitfinex","ETHUSD",1722345035940,2.97176,3365.0,3364.5,0.1456985]
["bitfinex","ETHUSD",1722345036451,12.90672,3365.1,3364.3,2.4107]
["bitfinex","ETHUSD",1722345036649,2.97191,3364.9,3364.3,2.4107]
["bitfinex","ETHUSD",1722345036874,5.94384,3364.9,3364.4,0.14572345]
["bitfinex","ETHUSD",1722345037077,2.97196,3364.8,3364.4,0.14572345]
["bitfinex","ETHUSD",1722345037280,5.94379,3364.9,3364.4,0.14572345]
["bitfinex","ETHUSD",1722345037485,2.97185,3364.9,3364.4,0.14572345]
["bitfinex","ETHUSD",1722345038045,2.97195,3364.8,3364.4,0.14572345]
["bitfinex","ETHUSD",1722345038448,10.42173,3365.1,3364.4,0.14572345]
["bitfinex","ETHUSD",1722345038652,2.97186,3364.9,3364.4,0.14572345]
["bitfinex","ETHUSD",1722345038848,2.97186,3364.9,3364.3,2.4107]
["bitfinex","ETHUSD",1722345039048,2.97186,3364.9,3364.4,0.14572345]
["bitfinex","ETHUSD",1722345039361,2.97186,3364.9,3364.3,2.4107]
["bitfinex","ETHUSD",1722345039561,2.97186,3364.9,3364.5,0.1456985]
["bitfinex","ETHUSD",1722345039775,3.52177,3365.0,3364.4,0.14572345]
["bitfinex","ETHUSD",1722345039976,2.9719,3364.9,3364.6,0.14567356]
["bitfinex","ETHUSD",1722345040189,2.97195,3364.8,3364.5,0.1457196]
["bitfinex","ETHUSD",1722345040378,2.97195,3364.8,3364.7,0.14566972]
["bitfinex","ETHUSD",1722345040692,4.2328684,3364.9,3364.7,0.14566972]
["bitfinex","ETHUSD",1722345040878,4.2328684,3364.9,3364.3,2.4107]
["bitfinex","ETHUSD",1722345041079,2.97185,3364.9,3364.8,0.14564479]
["bitfinex","ETHUSD",1722345041395,2.97194,3364.8,3364.3,2.4107]
["bitfinex","ETHUSD",1722345041704,7.45,3365.1,3364.3,2.4107]
["bitfinex","ETHUSD",1722345041847,7.45,3365.1,3364.5,2.97215]
["bitfinex","ETHUSD",1722345042053,2.97205,3364.7,3364.3,2.4107]
["bitfinex","ETHUSD",1722345042752,2.97195,3364.8,3364.3,2.4107]
["bitfinex","ETHUSD",1722345043169,0.55,3364.7,3364.3,2.4107]
["bitfinex","ETHUSD",1722345043705,0.55,3364.7,3364.1,3.0]
["bitfinex","ETHUSD",1722345043706,2.97216,3364.6,3364.1,3.0]
["bitfinex","ETHUSD",1722345044002,2.97227,3364.5,3363.9,37.4828]
["bitfinex","ETHUSD",1722345044391,2.97212,3364.6,3363.9,37.4828]
["bitfinex","ETHUSD",1722345045172,3.52204,3364.7,3364.0,2.97265]
["bitfinex","ETHUSD",1722345045916,2.97217,3364.6,3363.9,37.4828]
["bitfinex","ETHUSD",1722345046086,0.976704,3364.7,3363.9,37.4828]
["bitfinex","ETHUSD",1722345046285,2.97212,3364.6,3363.9,40.45553]
["bitfinex","ETHUSD",1722345046684,2.97221,3364.5,3363.9,37.4828]
["bitfinex","ETHUSD",1722345047080,2.97221,3364.5,3363.9,40.45553]
["bitfinex","ETHUSD",1722345047621,2.9723,3364.4,3363.9,37.4828]
["bitfinex","ETHUSD",1722345047916,3.621797,3364.4,3363.6,5.28]
["bitfinex","ETHUSD",1722345048117,0.55,3364.3,3363.6,5.28]
["bitfinex","ETHUSD",1722345048418,3.52239,3364.3,3363.7,35.0]
["bitfinex","ETHUSD",1722345048606,0.55,3364.3,3363.9,2.97272]
["bitfinex","ETHUSD",1722345049008,2.97209,3364.7,3363.9,2.97272]
["bitfinex","ETHUSD",1722345049009,2.97206,3364.7,3363.9,2.97268]
["bitfinex","ETHUSD",1722345049173,2.3198,3364.9,3364.0,2.4259]
["bitfinex","ETHUSD",1722345049378,2.3198,3364.9,3363.9,2.97268]
["bitfinex","ETHUSD",1722345049379,3.522,3364.8,3364.1,5.39842]
["bitfinex","ETHUSD",1722345049634,0.55,3364.8,3364.1,5.39839]
["bitfinex","ETHUSD",1722345049915,2.98182,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1722345050227,2.98182,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1722345050228,0.01,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1722345050700,0.01,3365.0,3364.7,2.4973]
["bitfinex","ETHUSD",1722345051627,0.01,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1722345051971,0.01,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1722345052381,0.01,3365.0,3364.8,3.03137373]
["bitfinex","ETHUSD",1722345052576,0.01,3365.0,3364.8,2.97194]
["bitfinex","ETHUSD",1722345053537,0.01,3365.0,3364.7,2.4973]
["bitfinex","ETHUSD",1722345054432,0.01,3365.0,3364.7,5.46929]
["bitfinex","ETHUSD",1722345054601,0.01,3365.0,3364.7,5.46927]
["bitfinex","ETHUSD",1722345054933,0.01,3365.0,3364.8,2.97194]
["bitfinex","ETHUSD",1722345055286,0.01,3365.0,3364.9,0.14072661]
["bitfinex","ETHUSD",1722345055483,0.01,3365.0,3364.9,3.11257661]
["bitfinex","ETHUSD",1722345057726,0.01,3365.0,3364.9,6.08442661]
["bitfinex","ETHUSD",1722345057897,0.01,3365.0,3364.9,8.40592661]
["bitfinex","ETHUSD",1722345058439,0.01,3365.0,3364.9,5.43407661]
["bitfinex","ETHUSD",1722345060920,0.01,3365.0,3364.9,2.46222661]
["bitfinex","ETHUSD",1722345061121,0.01,3365.0,3364.9,5.43407661]
["bitfinex","ETHUSD",1722345062522,0.01,3365.0,3364.9,2.46222661]
["bitfinex","ETHUSD",1722345062754,0.01,3365.0,3364.9,5.43407661]
["bitfinex","ETHUSD",1722345062960,0.01,3365.0,3364.9,2.46222661]
["bitfinex","ETHUSD",1722345063563,0.01,3365.0,3364.9,0.14072661]
["bitfinex","ETHUSD",1722345063770,0.01,3365.0,3364.6,8.31206]
["bitfinex","ETHUSD",1722345063927,0.01,3365.0,3364.9,0.14057185]
["bitfinex","ETHUSD",1722345064123,0.01,3365.0,3364.6,8.31206]
["bitfinex","ETHUSD",1722345064377,0.01,3365.0,3364.9,0.14057185]
["bitfinex","ETHUSD",1722345064536,0.01,3365.0,3364.6,8.31206]
["bitfinex","ETHUSD",1722345064537,0.01,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1722345064745,0.01,3365.0,3364.9,0.14057185]
["bitfinex","ETHUSD",1722345064938,0.01,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1722345065142,0.01,3365.0,3364.9,0.14057185]
["bitfinex","ETHUSD",1722345065542,0.01,3365.0,3364.8,2.97187]
["bitfinex","ETHUSD",1722345065785,0.01,3365.0,3364.9,0.14057185]
["bitfinex","ETHUSD",1722345066866,0.01,3365.0,3364.5,0.4]
["bitfinex","ETHUSD",1722345067034,0.56,3365.0,3364.5,0.4]
["bitfinex","ETHUSD",1722345067227,0.56,3365.0,3364.6,0.1406115]
["bitfinex","ETHUSD",1722345067479,0.56,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1722345067823,0.01,3365.0,3364.7,0.14059359]
["bitfinex","ETHUSD",1722345068189,0.56,3365.0,3364.7,0.14059359]
["bitfinex","ETHUSD",1722345068389,0.56,3365.0,3364.8,2.4595]
["bitfinex","ETHUSD",1722345068390,0.01,3365.0,3364.8,2.4595]
["bitfinex","ETHUSD",1722345068601,0.01,3365.0,3364.8,2.60006865]
["bitfinex","ETHUSD",1722345068911,0.01,3365.0,3364.8,0.14056865]
["bitfinex","ETHUSD",1722345069217,0.01,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1722345069520,0.01,3365.0,3364.9,0.14054372]
["bitfinex","ETHUSD",1722345069713,0.01,3365.0,3364.7,0.14059359]
["bitfinex","ETHUSD",1722345069874,0.01,3365.0,3364.7,2.97202]
["bitfinex","ETHUSD",1722345070212,0.01,3365.0,3364.8,0.14056865]
["bitfinex","ETHUSD",1722345070576,0.01,3365.0,3364.6,3.03154621]
["bitfinex","ETHUSD",1722345070882,0.01,3365.0,3364.7,2.97202]
["bitfinex","ETHUSD",1722345071129,0.01,3365.0,3364.8,0.14056865]
["bitfinex","ETHUSD",1722345071289,0.01,3365.0,3364.9,0.975]
["bitfinex","ETHUSD",1722345071502,0.01,3365.0,3364.9,1.11554372]
["bitfinex","ETHUSD",1722345073001,3.52152,3365.3,3364.9,1.11554372]
["bitfinex","ETHUSD",1722345073212,4.170806,3365.3,3364.9,1.11554372]
["bitfinex","ETHUSD",1722345074481,1.199286,3365.3,3364.9,1.11554372]
["bitfinex","ETHUSD",1722345075398,2.97176,3365.0,3364.9,0.14054372]
["bitfinex","ETHUSD",1722345075615,0.55,3365.0,3364.9,0.14054372]
["bitfinex","ETHUSD",1722345076115,0.55,3365.1,3364.9,0.14054372]
["bitfinex","ETHUSD",1722345076310,3.52168,3365.1,3364.9,0.14054372]
["bitfinex","ETHUSD",1722345076538,4.171007,3365.1,3364.9,0.14054372]
["bitfinex","ETHUSD",1722345076744,4.171007,3365.1,3364.8,0.975]
["bitfinex","ETHUSD",1722345077044,2.97177,3365.0,3364.8,0.975]
["bitfinex","ETHUSD",1722345077542,1.199327,3365.1,3364.8,0.975]
["bitfinex","ETHUSD",1722345077750,2.97181,3365.0,3364.8,0.975]
["bitfinex","ETHUSD",1722345078307,2.97199,3364.8,3364.5,0.4]
["bitfinex","ETHUSD",1722345078661,3.52203,3364.7,3364.5,0.4]
["bitfinex","ETHUSD",1722345078822,2.97212,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345079003,4.90354146,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345079737,1.448845,3364.6,3364.5,1.375]
["bitfinex","ETHUSD",1722345079940,2.97186,3364.9,3364.5,1.375]
["bitfinex","ETHUSD",1722345080106,0.48214776,3364.8,3364.5,1.375]
["bitfinex","ETHUSD",1722345080312,2.97186,3364.9,3364.5,1.375]
["bitfinex","ETHUSD",1722345080553,0.482139,3364.8,3364.5,1.375]
["bitfinex","ETHUSD",1722345080855,3.45432866,3364.7,3364.5,1.375]
["bitfinex","ETHUSD",1722345081145,2.97212,3364.6,3364.5,1.375]
["bitfinex","ETHUSD",1722345081316,3.45444996,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345081503,4.00444996,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345081906,6.97656996,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345085575,4.00444996,3364.6,3364.5,0.53641289]
["bitfinex","ETHUSD",1722345085741,4.73663724,3364.6,3364.5,0.53641289]
["bitfinex","ETHUSD",1722345088107,4.25430728,3364.6,3364.5,0.53641289]
["bitfinex","ETHUSD",1722345088261,7.70875674,3364.6,3364.5,0.53641289]
["bitfinex","ETHUSD",1722345088605,10.14395674,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345088897,7.70875674,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345089290,7.70874869,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345089603,7.70876,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345089785,7.22642728,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345089996,7.70872235,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345090173,7.22642728,3364.6,3364.5,0.4]
["bitfinex","ETHUSD",1722345090373,7.70870383,3364.6,3364.5,0.53653951]
["bitfinex","ETHUSD",1722345090600,6.22642728,3364.6,3364.5,0.53653951]
["bitfinex","ETHUSD",1722345090898,5.94424,3364.6,3364.5,0.53653951]
["bitfinex","ETHUSD",1722345091404,6.42656523,3364.6,3364.5,0.53653951]
["bitfinex","ETHUSD",1722345091758,2.97212,3364.6,3364.5,0.53653951]
["bitfinex","ETHUSD",1722345092373,2.972,3364.8,3364.5,1.51153951]
["bitfinex","ETHUSD",1722345092582,2.972,3364.8,3364.7,0.975]
["bitfinex","ETHUSD",1722345092969,2.97203,3364.7,3364.5,0.975]
["bitfinex","ETHUSD",1722345093397,2.97203,3364.7,3364.3,0.975]
["bitfinex","ETHUSD",1722345093598,2.97194,3364.8,3364.3,0.975]
["bitfinex","ETHUSD",1722345094604,2.97156,3365.3,3364.7,0.975]
["bitfinex","ETHUSD",1722345094761,2.97163,3365.2,3364.8,0.975]
["bitfinex","ETHUSD",1722345094961,2.97171,3365.1,3364.8,0.975]
["bitfinex","ETHUSD",1722345095207,2.97163,3365.2,3364.4,0.975]
["bitfinex","ETHUSD",1722345095208,2.97194,3364.8,3364.4,0.975]
["bitfinex","ETHUSD",1722345096110,2.97208,3364.7,3364.2,3.4067]
["bitfinex","ETHUSD",1722345096808,2.97213,3364.6,3364.2,3.4067]
["bitfinex","ETHUSD",1722345096972,2.97172,3365.1,3364.2,3.4067]
["bitfinex","ETHUSD",1722345097178,2.97224,3364.5,3363.9,2.2585]
["bitfinex","ETHUSD",1722345097361,2.97224,3364.5,3363.9,5.2585]
["bitfinex","ETHUSD",1722345097763,2.97189,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1722345097974,5.94381,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1722345098279,5.94381,3364.9,3363.9,7.8975]
["bitfinex","ETHUSD",1722345098280,2.97198,3364.8,3364.1,2.97256]
["bitfinex","ETHUSD",1722345100423,2.97198,3364.8,3364.2,0.13651232]
["bitfinex","ETHUSD",1722345100735,2.97182,3365.0,3364.3,5.4241]
["bitfinex","ETHUSD",1722345101036,2.97982,3365.0,3364.3,5.56053237]
["bitfinex","ETHUSD",1722345101616,2.97982,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1722345101812,2.97982,3365.0,3364.3,5.56057237]
["bitfinex","ETHUSD",1722345102019,2.97982,3365.0,3364.5,0.13634249]
["bitfinex","ETHUSD",1722345102206,2.97982,3365.0,3364.4,0.13636743]
["bitfinex","ETHUSD",1722345102407,2.97982,3365.0,3364.6,0.13631755]
["bitfinex","ETHUSD",1722345102631,2.97982,3365.0,3364.3,2.4518]
["bitfinex","ETHUSD",1722345102632,2.97186,3364.9,3364.3,2.4518]
["bitfinex","ETHUSD",1722345102840,2.97186,3364.9,3364.7,0.13629261]
["bitfinex","ETHUSD",1722345103035,2.97186,3364.9,3364.3,2.4518]
["bitfinex","ETHUSD",1722345103353,2.97186,3364.9,3364.3,5.42415]
["bitfinex","ETHUSD",1722345103644,2.97198,3364.8,3364.4,0.13636743]
["bitfinex","ETHUSD",1722345105329,2.97985,3365.0,3364.5,0.2]
["bitfinex","ETHUSD",1722345105531,0.008,3365.0,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345105909,2.97977,3365.0,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345106328,0.008,3365.0,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345107150,2.97174,3365.1,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345107451,0.48227161,3365.0,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345107750,0.48227065,3364.9,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345107948,2.97174,3365.1,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345108145,0.48227088,3365.0,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345108350,3.45417044,3364.9,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345108546,0.48232881,3364.8,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345108748,2.9719,3364.9,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345108954,0.48234516,3364.8,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345109142,2.97172,3365.1,3364.5,0.33634249]
["bitfinex","ETHUSD",1722345109456,0.48227637,3365.0,3364.5,0.53634249]
["bitfinex","ETHUSD",1722345109654,0.48227637,3364.9,3364.5,0.53634249]
["bitfinex","ETHUSD",1722345109956,2.97172,3365.1,3364.5,0.53634249]
["bitfinex","ETHUSD",1722345110256,0.48224263,3365.0,3364.5,0.53634249]
["bitfinex","ETHUSD",1722345110416,2.97164,3365.2,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345110611,0.48221385,3365.1,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345110841,0.48221385,3365.0,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345111013,5.94331,3365.2,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345111215,3.45391519,3365.1,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345111413,0.48223519,3365.0,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345111613,2.97168,3365.1,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345111848,3.45401574,3365.0,3364.5,0.53634249]
["bitfinex","ETHUSD",1722345112039,2.97168,3365.1,3364.5,0.53634249]
["bitfinex","ETHUSD",1722345112353,0.48226451,3365.0,3364.5,0.53634249]
["bitfinex","ETHUSD",1722345112511,2.97168,3365.1,3364.5,0.53634249]
["bitfinex","ETHUSD",1722345112707,0.48226936,3365.0,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345112906,2.97159,3365.2,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345113147,0.48225787,3365.1,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345113346,0.48225787,3365.0,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345113552,2.97159,3365.2,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345113749,0.48226334,3365.1,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345113920,0.48226334,3365.0,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345114125,2.97159,3365.2,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345114332,0.48226235,3365.1,3364.5,3.50854249]
["bitfinex","ETHUSD",1722345114529,0.48226235,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1722345114725,12.65973,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1722345114726,1.565957,3365.4,3364.8,2.4434]
["bitfinex","ETHUSD",1722345114939,0.48224358,3365.3,3364.9,2.9718]
["bitfinex","ETHUSD",1722345115263,10.37132,3365.5,3364.9,3.10804273]
["bitfinex","ETHUSD",1722345115415,0.48209975,3365.4,3364.9,3.10804273]
["bitfinex","ETHUSD",1722345115615,0.48209975,3365.3,3364.9,3.10804273]
["bitfinex","ETHUSD",1722345115816,3.0,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1722345116011,0.43550507,3365.6,3365.0,3.10788856]
["bitfinex","ETHUSD",1722345116217,5.97118,3365.7,3365.2,0.13606242]
["bitfinex","ETHUSD",1722345116218,0.43550507,3365.5,3365.2,0.13606242]
["bitfinex","ETHUSD",1722345116466,5.97118,3365.7,3365.0,2.97172]
["bitfinex","ETHUSD",1722345116627,0.43540133,3365.6,3365.3,0.13598824]
["bitfinex","ETHUSD",1722345116964,5.97118,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1722345117165,0.43546248,3365.6,3365.4,0.13596331]
["bitfinex","ETHUSD",1722345117465,3.0,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1722345117628,0.43545888,3365.6,3365.5,0.13593839]
["bitfinex","ETHUSD",1722345117830,1.07611077,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1722345118028,3.0,3365.7,3365.5,0.13593839]
["bitfinex","ETHUSD",1722345118243,3.0,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1722345118445,3.0,3365.7,3365.6,0.13591346]
["bitfinex","ETHUSD",1722345118758,3.43552962,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1722345118937,0.43552962,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1722345119264,0.43552962,3365.6,3365.3,0.975]
["bitfinex","ETHUSD",1722345119432,3.0,3365.7,3365.5,0.975]
["bitfinex","ETHUSD",1722345120456,3.0,3365.7,3365.3,0.975]
["bitfinex","ETHUSD",1722345120660,0.43547004,3365.6,3365.3,0.975]
["bitfinex","ETHUSD",1722345120875,0.867454,3365.6,3365.1,0.975]
["bitfinex","ETHUSD",1722345121364,3.0,3365.7,3365.1,3.94663]
["bitfinex","ETHUSD",1722345121526,3.0,3365.7,3365.1,0.975]
["bitfinex","ETHUSD",1722345121730,0.43559694,3365.6,3365.1,0.975]
["bitfinex","ETHUSD",1722345122060,2.97126,3365.6,3365.1,0.975]
["bitfinex","ETHUSD",1722345122565,5.94257,3365.6,3365.1,0.975]
["bitfinex","ETHUSD",1722345122731,2.97126,3365.6,3365.1,0.975]
["bitfinex","ETHUSD",1722345123060,3.0,3365.7,3365.5,0.975]
["bitfinex","ETHUSD",1722345125061,2.9713,3365.6,3365.0,2.2781]
["bitfinex","ETHUSD",1722345125365,3.895391,3365.7,3365.2,3.94657]
["bitfinex","ETHUSD",1722345125556,3.0,3365.7,3365.2,3.94657]
["bitfinex","ETHUSD",1722345126124,3.0,3365.7,3365.2,0.975]
["bitfinex","ETHUSD",1722345126324,3.0,3365.7,3365.2,3.94658]
["bitfinex","ETHUSD",1722345126927,3.0,3365.7,3365.4,0.975]
["bitfinex","ETHUSD",1722345128525,2.97133,3365.5,3365.1,0.975]
["bitfinex","ETHUSD",1722345128720,2.97124,3365.6,3365.1,0.975]
["bitfinex","ETHUSD",1722345128941,2.97124,3365.6,3365.2,0.13580213]
["bitfinex","ETHUSD",1722345129838,3.0,3365.7,3365.3,0.975]
["bitfinex","ETHUSD",1722345130264,3.0,3365.7,3365.4,0.13575227]
["bitfinex","ETHUSD",1722345136178,3.568353,3365.6,3365.4,0.13575227]
["bitfinex","ETHUSD",1722345136508,6.37830377,3365.5,3365.4,0.13575227]
["bitfinex","ETHUSD",1722345137000,2.97155,3365.3,3364.7,5.45349]
["bitfinex","ETHUSD",1722345137302,5.94264,3365.5,3365.4,0.13133718]
["bitfinex","ETHUSD",1722345137503,2.97172,3365.1,3364.5,3.37215]
["bitfinex","ETHUSD",1722345137663,2.97172,3365.1,3364.7,0.975]
["bitfinex","ETHUSD",1722345138082,2.97172,3365.1,3364.8,0.13148678]
["bitfinex","ETHUSD",1722345138260,2.9718,3365.0,3364.8,0.13148678]
["bitfinex","ETHUSD",1722345138460,2.97186,3364.9,3364.7,0.975]
["bitfinex","ETHUSD",1722345138662,2.97172,3365.1,3364.9,0.13146184]
["bitfinex","ETHUSD",1722345138907,2.97177,3365.0,3364.7,0.975]
["bitfinex","ETHUSD",1722345140802,2.97177,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1722345140803,0.297172,3365.1,3364.3,0.975]
["bitfinex","ETHUSD",1722345140960,0.297172,3365.1,3364.1,2.3393]
["bitfinex","ETHUSD",1722345140961,0.43568232,3365.0,3364.1,2.3393]
["bitfinex","ETHUSD",1722345141162,2.97194,3364.8,3364.3,0.975]
["bitfinex","ETHUSD",1722345141397,2.97207,3364.7,3364.3,0.975]
["bitfinex","ETHUSD",1722345141580,2.97207,3364.7,3364.1,2.3393]
["bitfinex","ETHUSD",1722345141757,2.97207,3364.7,3364.3,0.975]
["bitfinex","ETHUSD",1722345142756,0.55,3365.0,3364.3,0.975]
["bitfinex","ETHUSD",1722345142900,2.97218,3364.6,3364.3,0.975]
["bitfinex","ETHUSD",1722345143861,2.97199,3364.8,3364.3,0.975]
["bitfinex","ETHUSD",1722345144478,2.97204,3364.7,3364.3,0.975]
["bitfinex","ETHUSD",1722345145352,2.97204,3364.7,3364.4,0.13176174]
["bitfinex","ETHUSD",1722345145770,2.97213,3364.6,3364.4,0.13176174]
["bitfinex","ETHUSD",1722345145940,2.97203,3364.7,3364.4,0.13176174]
["bitfinex","ETHUSD",1722345146572,3.8956082,3364.9,3364.4,0.13176174]
["bitfinex","ETHUSD",1722345146865,3.407559,3364.8,3364.4,0.13176174]
["bitfinex","ETHUSD",1722345147069,2.97197,3364.8,3364.4,0.13176174]
["bitfinex","ETHUSD",1722345147365,2.97204,3364.7,3364.4,0.13176174]
["bitfinex","ETHUSD",1722345147571,2.97194,3364.8,3364.5,0.975]
["bitfinex","ETHUSD",1722345147951,2.97194,3364.8,3364.6,0.13192911]
["bitfinex","ETHUSD",1722345148261,2.97194,3364.8,3364.5,0.975]
["bitfinex","ETHUSD",1722345148474,2.97194,3364.8,3364.7,0.13188664]
["bitfinex","ETHUSD",1722345148623,2.97194,3364.8,3364.5,0.975]
["bitfinex","ETHUSD",1722345148830,2.97194,3364.8,3364.7,0.13188664]
["bitfinex","ETHUSD",1722345149039,2.97194,3364.8,3364.5,0.975]
["bitfinex","ETHUSD",1722345149262,2.97182,3365.0,3364.7,0.13188664]
["bitfinex","ETHUSD",1722345149263,2.97185,3364.9,3364.7,0.13188664]
["bitfinex","ETHUSD",1722345149464,2.97195,3364.8,3364.5,0.975]
["bitfinex","ETHUSD",1722345150879,2.97207,3364.7,3364.3,0.975]
["bitfinex","ETHUSD",1722345151899,2.97195,3364.8,3364.3,0.975]
["bitfinex","ETHUSD",1722345152042,3.268902,3365.1,3364.3,4.27879]
["bitfinex","ETHUSD",1722345152043,2.97183,3365.0,3364.3,4.27879]
["bitfinex","ETHUSD",1722345152368,5.41807,3365.2,3364.7,0.975]
["bitfinex","ETHUSD",1722345152580,0.98554276,3365.1,3364.7,0.975]
["bitfinex","ETHUSD",1722345152763,3.52168,3365.1,3364.7,0.975]
["bitfinex","ETHUSD",1722345153278,3.52168,3365.1,3364.5,0.975]
["bitfinex","ETHUSD",1722345153443,2.97176,3365.1,3364.6,2.3041]
["bitfinex","ETHUSD",1722345153644,0.43553105,3365.0,3364.6,0.13174119]
["bitfinex","ETHUSD",1722345153971,2.97195,3364.8,3364.3,3.2791]
["bitfinex","ETHUSD",1722345154169,2.97195,3364.8,3364.7,0.13171625]
["bitfinex","ETHUSD",1722345154498,2.97186,3364.9,3364.7,0.13171625]
["bitfinex","ETHUSD",1722345154781,2.97186,3364.9,3364.3,3.2791]
["bitfinex","ETHUSD",1722345154987,2.97163,3365.2,3364.8,0.13169131]
["bitfinex","ETHUSD",1722345155147,2.97186,3364.9,3364.5,0.975]
["bitfinex","ETHUSD",1722345155487,2.97186,3364.9,3364.6,0.13174119]
["bitfinex","ETHUSD",1722345156003,2.97186,3364.9,3364.5,0.975]
["bitfinex","ETHUSD",1722345156139,2.97186,3364.9,3364.7,0.13171625]
["bitfinex","ETHUSD",1722345156487,2.97194,3364.8,3364.7,0.2]
["bitfinex","ETHUSD",1722345156788,2.97181,3365.0,3364.7,0.2]
["bitfinex","ETHUSD",1722345156987,2.97981,3365.0,3364.7,0.2]
["bitfinex","ETHUSD",1722345157581,2.97189,3364.9,3364.7,0.2]
["bitfinex","ETHUSD",1722345157890,2.97977,3365.0,3364.7,0.2]
["bitfinex","ETHUSD",1722345159184,2.97187,3364.9,3364.7,0.2]
["bitfinex","ETHUSD",1722345159848,2.97194,3364.8,3364.7,0.2]
["bitfinex","ETHUSD",1722345160482,6.917442,3364.8,3364.7,0.2]
["bitfinex","ETHUSD",1722345160848,7.892442,3364.8,3364.7,0.2]
["bitfinex","ETHUSD",1722345161047,16.785122,3364.8,3364.7,0.2]
["bitfinex","ETHUSD",1722345161248,19.785122,3364.8,3364.7,0.2]
["bitfinex","ETHUSD",1722345161466,20.09520593,3364.8,3364.7,0.2]
["bitfinex","ETHUSD",1722345165381,23.23120593,3364.8,3364.7,0.14487886]
["bitfinex","ETHUSD",1722345165733,2.4427,3363.8,3362.9,2.3902]
["bitfinex","ETHUSD",1722345166038,2.97283,3363.8,3363.4,0.975]
["bitfinex","ETHUSD",1722345166179,2.97272,3364.0,3363.7,2.4192]
["bitfinex","ETHUSD",1722345166180,2.9727,3364.0,3363.7,2.4192]
["bitfinex","ETHUSD",1722345166381,2.9727,3364.0,3363.8,0.975]
["bitfinex","ETHUSD",1722345166622,2.9727,3364.0,3363.8,0.12357669]
["bitfinex","ETHUSD",1722345167011,2.97256,3364.1,3363.8,0.12357669]
["bitfinex","ETHUSD",1722345167218,2.97256,3364.1,3363.9,0.12355174]
["bitfinex","ETHUSD",1722345167582,2.97256,3364.1,3364.0,0.12392992]
["bitfinex","ETHUSD",1722345168026,2.97256,3364.1,3363.7,2.4192]
["bitfinex","ETHUSD",1722345168234,2.97256,3364.1,3364.0,0.12392992]
["bitfinex","ETHUSD",1722345168385,5.94518,3364.1,3364.0,0.12392992]
["bitfinex","ETHUSD",1722345168693,2.97261,3364.1,3363.7,2.4192]
["bitfinex","ETHUSD",1722345168885,2.97261,3364.1,3364.0,0.12392992]
["bitfinex","ETHUSD",1722345169098,2.97268,3364.0,3363.7,2.4192]
["bitfinex","ETHUSD",1722345172511,2.97274,3363.9,3363.4,2.4735]
["bitfinex","ETHUSD",1722345172711,2.97268,3364.0,3363.4,2.98698]
["bitfinex","ETHUSD",1722345172712,2.97265,3364.0,3363.4,2.98698]
["bitfinex","ETHUSD",1722345172912,2.97253,3364.2,3363.4,5.96011]
["bitfinex","ETHUSD",1722345173111,2.97253,3364.2,3363.4,6.01956766]
["bitfinex","ETHUSD",1722345173317,2.97262,3364.1,3363.4,6.01956766]
["bitfinex","ETHUSD",1722345173901,2.97265,3364.0,3363.4,3.04643766]
["bitfinex","ETHUSD",1722345174110,2.97265,3364.0,3363.5,0.33652]
["bitfinex","ETHUSD",1722345175364,2.97265,3364.0,3363.6,0.12402973]
["bitfinex","ETHUSD",1722345179853,2.97278,3363.9,3363.4,2.4735]
["bitfinex","ETHUSD",1722345180018,2.97278,3363.9,3363.7,0.12400477]
["bitfinex","ETHUSD",1722345180218,2.97257,3364.1,3363.4,2.4735]
["bitfinex","ETHUSD",1722345180419,2.97257,3364.1,3363.8,0.12397982]
["bitfinex","ETHUSD",1722345180618,2.97257,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1722345180832,2.97257,3364.1,3363.9,0.12395487]
["bitfinex","ETHUSD",1722345181054,2.97257,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1722345181258,2.97248,3364.2,3364.0,0.12392992]
["bitfinex","ETHUSD",1722345181449,3.26972,3364.2,3363.4,2.4735]
["bitfinex","ETHUSD",1722345181645,2.97248,3364.2,3364.1,0.12390497]
["bitfinex","ETHUSD",1722345181958,2.97248,3364.2,3363.5,2.97304]
["bitfinex","ETHUSD",1722345182174,2.97248,3364.2,3364.1,0.12421347]
["bitfinex","ETHUSD",1722345182461,3.509834,3364.8,3364.1,2.3726]
["bitfinex","ETHUSD",1722345182615,5.94381,3364.9,3364.1,8.50130816]
["bitfinex","ETHUSD",1722345182812,2.98177,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1722345183016,2.98177,3365.0,3364.4,0.12410006]
["bitfinex","ETHUSD",1722345183430,3.36049415,3364.9,3364.4,0.12410006]
["bitfinex","ETHUSD",1722345183648,2.97186,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1722345183970,2.97196,3364.8,3364.5,0.1240646]
["bitfinex","ETHUSD",1722345184219,2.97196,3364.8,3364.2,3.03190327]
["bitfinex","ETHUSD",1722345184364,2.98177,3365.0,3364.6,0.12403966]
["bitfinex","ETHUSD",1722345184563,3.36078788,3364.9,3364.6,2.49663966]
["bitfinex","ETHUSD",1722345184793,2.9719,3364.9,3364.6,2.3726]
["bitfinex","ETHUSD",1722345185108,2.97194,3364.8,3364.7,0.12401472]
["bitfinex","ETHUSD",1722345185462,0.01,3365.0,3364.2,2.3811]
["bitfinex","ETHUSD",1722345185463,2.97222,3364.5,3364.2,2.3811]
["bitfinex","ETHUSD",1722345185909,2.2627,3364.9,3363.9,2.4718]
["bitfinex","ETHUSD",1722345186211,2.9722,3364.6,3363.9,5.44453]
["bitfinex","ETHUSD",1722345186363,2.97223,3364.5,3363.9,5.44453]
["bitfinex","ETHUSD",1722345186708,2.97223,3364.5,3364.0,0.2]
["bitfinex","ETHUSD",1722345186917,2.97244,3364.3,3364.0,0.2]
["bitfinex","ETHUSD",1722345187113,2.97256,3364.2,3364.0,0.2]
["bitfinex","ETHUSD",1722345187812,2.97254,3364.2,3364.0,0.2]
["bitfinex","ETHUSD",1722345187984,2.97256,3364.1,3364.0,0.2]
["bitfinex","ETHUSD",1722345188803,2.97252,3364.2,3364.0,0.2]
["bitfinex","ETHUSD",1722345188961,2.97256,3364.1,3364.0,0.2]
["bitfinex","ETHUSD",1722345189769,6.539628,3364.1,3364.0,0.2]
["bitfinex","ETHUSD",1722345190107,7.089628,3364.1,3364.0,0.2]
["bitfinex","ETHUSD",1722345190469,7.47864713,3364.1,3364.0,0.2]
["bitfinex","ETHUSD",1722345190869,7.47864713,3364.1,3364.0,0.4]
["bitfinex","ETHUSD",1722345191177,10.45120713,3364.1,3364.0,0.4]
["bitfinex","ETHUSD",1722345191929,7.47864713,3364.1,3364.0,0.4]
["bitfinex","ETHUSD",1722345192726,7.47864713,3364.1,3364.0,0.52404558]
["bitfinex","ETHUSD",1722345193898,6.539628,3364.1,3364.0,0.52404558]
["bitfinex","ETHUSD",1722345194084,5.9449,3364.3,3364.0,0.52404558]
["bitfinex","ETHUSD",1722345194288,2.97244,3364.3,3364.0,0.4]
["bitfinex","ETHUSD",1722345194503,2.97234,3364.4,3364.1,0.1240557]
["bitfinex","ETHUSD",1722345195364,2.97241,3364.3,3364.1,0.1240557]
["bitfinex","ETHUSD",1722345196787,2.97233,3364.4,3364.1,0.1240557]
["bitfinex","ETHUSD",1722345197227,5.94469,3364.4,3364.1,0.1240557]
["bitfinex","ETHUSD",1722345197431,2.97238,3364.3,3364.1,0.1240557]
["bitfinex","ETHUSD",1722345198137,2.97225,3364.5,3364.1,0.1240557]
["bitfinex","ETHUSD",1722345198320,3.38894974,3364.4,3364.1,0.1240557]
["bitfinex","ETHUSD",1722345198491,3.0,3364.4,3364.1,0.1240557]
["bitfinex","ETHUSD",1722345198992,3.0,3364.4,3364.2,0.2]
["bitfinex","ETHUSD",1722345199187,3.0,3364.4,3364.3,0.12400581]
["bitfinex","ETHUSD",1722345199426,2.97238,3364.3,3364.2,0.2]
["bitfinex","ETHUSD",1722345199641,3.36124775,3364.3,3364.2,0.32403076]
["bitfinex","ETHUSD",1722345199937,2.97218,3364.6,3364.2,0.32403076]
["bitfinex","ETHUSD",1722345200134,2.97218,3364.6,3364.3,2.2542]
["bitfinex","ETHUSD",1722345200597,2.97218,3364.6,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345200798,2.972,3364.8,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345201136,3.31412476,3364.7,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345201424,2.97203,3364.7,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345201633,2.97212,3364.6,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345202127,2.97195,3364.8,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345202437,0.34213413,3364.7,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345202605,0.34213413,3364.6,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345202806,2.97204,3364.7,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345203390,2.97194,3364.8,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345203625,0.34215788,3364.7,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345203836,3.31430832,3364.6,3364.5,0.12395592]
["bitfinex","ETHUSD",1722345203988,0.34214832,3364.6,3364.3,2.2542]
["bitfinex","ETHUSD",1722345204195,2.97203,3364.7,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345204394,0.34216832,3364.6,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345204634,2.97204,3364.7,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345204897,0.34216194,3364.6,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345205128,2.97204,3364.7,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345205291,0.34213598,3364.6,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345205492,2.97204,3364.7,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345205692,3.31430632,3364.6,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345205945,0.34220367,3364.5,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345206108,2.97201,3364.8,3364.4,0.12398087]
["bitfinex","ETHUSD",1722345206444,0.34215304,3364.7,3364.3,2.2542]
["bitfinex","ETHUSD",1722345206621,0.34215304,3364.6,3364.5,0.12376659]
["bitfinex","ETHUSD",1722345206842,0.34215304,3364.6,3364.3,2.2542]
["bitfinex","ETHUSD",1722345207025,2.97201,3364.8,3364.5,0.12376659]
["bitfinex","ETHUSD",1722345207223,0.34213712,3364.7,3364.3,2.2542]
["bitfinex","ETHUSD",1722345207421,2.98182,3365.0,3364.3,2.57962]
["bitfinex","ETHUSD",1722345207422,0.34213712,3364.6,3364.3,2.57962]
["bitfinex","ETHUSD",1722345207739,2.97187,3364.9,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345208054,0.34215285,3364.8,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345208343,0.34215285,3364.7,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345208661,2.98182,3365.0,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345208811,3.31402181,3364.9,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345209158,0.34216181,3364.8,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345209307,0.34216181,3364.7,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345209512,2.97186,3364.9,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345209849,0.34213541,3364.8,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345210048,0.34213541,3364.7,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345210366,3.31417541,3364.7,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345210647,0.34213541,3364.6,3364.4,0.12379153]
["bitfinex","ETHUSD",1722345210850,3.31430541,3364.6,3364.2,0.4]
["bitfinex","ETHUSD",1722345211018,3.87254492,3364.6,3364.5,0.12379464]
["bitfinex","ETHUSD",1722345211223,3.87254492,3364.6,3364.2,0.4]
["bitfinex","ETHUSD",1722345211224,4.21479529,3364.6,3364.2,0.4]
["bitfinex","ETHUSD",1722345211409,2.97238,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345211615,5.94476,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345211805,3.31462669,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345212032,3.69110616,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345212838,4.03329035,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345213664,3.69110616,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345214150,4.03327747,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345214364,3.314556,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345214720,0.342176,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345214921,2.97231,3364.4,3364.2,0.4]
["bitfinex","ETHUSD",1722345215215,3.87252492,3364.6,3364.2,2.8979]
["bitfinex","ETHUSD",1722345215421,0.34213276,3364.5,3364.2,2.8979]
["bitfinex","ETHUSD",1722345215775,2.9723,3364.4,3364.2,2.8979]
["bitfinex","ETHUSD",1722345216122,2.97218,3364.6,3364.2,2.8979]
["bitfinex","ETHUSD",1722345216318,2.97234,3364.4,3364.2,2.8979]
["bitfinex","ETHUSD",1722345217822,2.97218,3364.6,3364.2,2.8979]
["bitfinex","ETHUSD",1722345219275,2.97227,3364.5,3364.2,2.8979]
["bitfinex","ETHUSD",1722345219456,2.97215,3364.6,3364.2,2.8979]
["bitfinex","ETHUSD",1722345220335,2.97215,3364.6,3364.3,0.1198266]
["bitfinex","ETHUSD",1722345220536,2.97233,3364.4,3364.2,0.4]
["bitfinex","ETHUSD",1722345224288,0.975,3364.7,3364.2,0.4]
["bitfinex","ETHUSD",1722345224289,2.97216,3364.6,3364.2,0.4]
["bitfinex","ETHUSD",1722345224676,2.97234,3364.4,3364.2,0.4]
["bitfinex","ETHUSD",1722345225285,2.97221,3364.5,3364.2,0.4]
["bitfinex","ETHUSD",1722345226385,2.97231,3364.4,3364.2,0.4]
["bitfinex","ETHUSD",1722345227585,3.566759,3364.4,3364.2,0.4]
["bitfinex","ETHUSD",1722345227755,2.97238,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345230664,3.21110251,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345230999,6.18348251,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345231360,3.21110251,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345232913,6.75126276,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345233063,7.30126276,3364.3,3364.2,0.4]
["bitfinex","ETHUSD",1722345233269,2.97277,3363.9,3363.5,0.975]
["bitfinex","ETHUSD",1722345233494,0.23889657,3363.8,3363.5,0.975]
["bitfinex","ETHUSD",1722345233663,2.97282,3363.8,3363.4,2.4409]
["bitfinex","ETHUSD",1722345235304,2.97282,3363.8,3363.5,0.12017293]
["bitfinex","ETHUSD",1722345235792,2.97269,3364.0,3363.5,1.09517293]
["bitfinex","ETHUSD",1722345236007,0.23871773,3363.9,3363.7,0.975]
["bitfinex","ETHUSD",1722345236187,2.97257,3364.1,3363.7,0.975]
["bitfinex","ETHUSD",1722345236363,0.23870213,3364.0,3363.8,0.12009807]
["bitfinex","ETHUSD",1722345236568,0.23870213,3363.9,3363.8,2.45939807]
["bitfinex","ETHUSD",1722345236849,0.23874393,3363.9,3363.8,2.3393]
["bitfinex","ETHUSD",1722345236992,2.97242,3364.3,3363.8,2.45939807]
["bitfinex","ETHUSD",1722345237307,0.23871725,3364.2,3363.8,2.45939807]
["bitfinex","ETHUSD",1722345237492,3.21128725,3364.1,3363.8,2.45939807]
["bitfinex","ETHUSD",1722345237670,0.23871725,3364.0,3363.8,2.45939807]
["bitfinex","ETHUSD",1722345238010,2.97248,3364.2,3363.8,2.45939807]
["bitfinex","ETHUSD",1722345238211,3.21131343,3364.1,3363.8,0.12009807]
["bitfinex","ETHUSD",1722345238515,0.23874343,3364.0,3363.7,0.975]
["bitfinex","ETHUSD",1722345238821,0.23874343,3363.9,3363.6,2.3393]
["bitfinex","ETHUSD",1722345238979,2.97262,3364.1,3363.6,2.3393]
["bitfinex","ETHUSD",1722345239167,0.2387917,3364.0,3363.6,2.3393]
["bitfinex","ETHUSD",1722345239368,0.2387917,3363.9,3363.6,2.3393]
["bitfinex","ETHUSD",1722345239563,2.97262,3364.1,3363.6,2.3393]
["bitfinex","ETHUSD",1722345239808,0.23875121,3364.0,3363.6,2.3393]
["bitfinex","ETHUSD",1722345240104,0.23875121,3363.9,3363.6,2.3393]
["bitfinex","ETHUSD",1722345240407,3.21149121,3363.9,3363.6,2.3393]
["bitfinex","ETHUSD",1722345240608,0.23877391,3363.8,3363.5,0.975]
["bitfinex","ETHUSD",1722345240767,2.97274,3363.9,3363.5,0.975]
["bitfinex","ETHUSD",1722345240963,0.23876059,3363.8,3363.5,0.975]
["bitfinex","ETHUSD",1722345241214,0.23876059,3363.8,3363.3,3.3019]
["bitfinex","ETHUSD",1722345241215,2.97287,3363.8,3363.3,3.3019]
["bitfinex","ETHUSD",1722345241506,0.2387931,3363.7,3363.3,3.3019]
["bitfinex","ETHUSD",1722345241710,2.97287,3363.8,3363.3,3.3019]
["bitfinex","ETHUSD",1722345241869,0.23878145,3363.7,3363.3,3.3019]
["bitfinex","ETHUSD",1722345242213,2.97287,3363.8,3363.3,3.3019]
["bitfinex","ETHUSD",1722345242373,0.238783,3363.7,3363.3,3.3019]
["bitfinex","ETHUSD",1722345242567,2.97287,3363.8,3363.3,3.3019]
["bitfinex","ETHUSD",1722345242805,3.21168088,3363.7,3363.3,2.3269]
["bitfinex","ETHUSD",1722345242998,3.21168088,3363.7,3362.8,10.42365]
["bitfinex","ETHUSD",1722345242999,2.97292,3363.7,3363.1,3.4625]
["bitfinex","ETHUSD",1722345243818,2.97313,3363.5,3363.1,3.4625]
["bitfinex","ETHUSD",1722345243986,2.97315,3363.5,3362.9,0.975]
["bitfinex","ETHUSD",1722345245071,2.9731,3363.5,3363.1,0.975]
["bitfinex","ETHUSD",1722345245671,2.97289,3363.8,3363.1,0.975]
["bitfinex","ETHUSD",1722345245873,0.78878089,3363.7,3363.1,0.975]
["bitfinex","ETHUSD",1722345246073,3.21183089,3363.6,3363.1,0.975]
["bitfinex","ETHUSD",1722345246296,2.97305,3363.6,3363.1,0.975]
["bitfinex","ETHUSD",1722345246503,5.94613,3363.6,3363.1,0.975]
["bitfinex","ETHUSD",1722345246712,2.9732,3363.4,3363.1,0.975]
["bitfinex","ETHUSD",1722345248318,5.94644,3363.4,3363.1,0.975]
["bitfinex","ETHUSD",1722345248491,2.97335,3363.3,3362.9,0.975]
["bitfinex","ETHUSD",1722345250341,2.97336,3363.2,3363.0,0.11467754]
["bitfinex","ETHUSD",1722345250903,2.97327,3363.3,3363.0,0.11467754]
["bitfinex","ETHUSD",1722345251250,2.97316,3363.5,3363.0,0.11467754]
["bitfinex","ETHUSD",1722345251546,2.97292,3363.7,3363.3,0.975]
["bitfinex","ETHUSD",1722345251751,2.97281,3363.9,3363.3,0.975]
["bitfinex","ETHUSD",1722345251904,2.97261,3364.1,3363.7,0.975]
["bitfinex","ETHUSD",1722345252105,3.0,3364.4,3363.9,0.975]
["bitfinex","ETHUSD",1722345252358,3.0,3364.4,3364.1,0.975]
["bitfinex","ETHUSD",1722345252641,3.0,3364.4,3364.2,0.11437808]
["bitfinex","ETHUSD",1722345253340,5.9723,3364.4,3364.2,0.11437808]
["bitfinex","ETHUSD",1722345253555,5.9723,3364.4,3363.9,0.975]
["bitfinex","ETHUSD",1722345253707,5.9723,3364.4,3364.0,0.11442797]
["bitfinex","ETHUSD",1722345253905,3.0,3364.4,3364.0,0.11442797]
["bitfinex","ETHUSD",1722345255410,3.0,3364.4,3364.1,3.3158]
["bitfinex","ETHUSD",1722345255868,3.0,3364.4,3364.2,0.11437808]
["bitfinex","ETHUSD",1722345257764,5.9723,3364.4,3364.2,0.11437808]
["bitfinex","ETHUSD",1722345259014,2.97238,3364.3,3364.2,0.11437808]
["bitfinex","ETHUSD",1722345259466,3.2111567,3364.3,3363.9,0.975]
["bitfinex","ETHUSD",1722345259637,2.97238,3364.3,3364.2,0.11399437]
["bitfinex","ETHUSD",1722345259838,2.97238,3364.3,3363.9,0.975]
["bitfinex","ETHUSD",1722345259839,3.21112657,3364.3,3363.9,0.975]
["bitfinex","ETHUSD",1722345260164,2.97238,3364.3,3363.9,0.975]
["bitfinex","ETHUSD",1722345260340,2.97238,3364.3,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345261282,2.97256,3364.1,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345261581,2.97238,3364.3,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345265366,2.97248,3364.2,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345265666,5.94486,3364.3,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345265867,2.97239,3364.3,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345266073,3.569759,3364.2,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345266231,2.97256,3364.1,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345266431,2.97256,3364.1,3363.9,0.975]
["bitfinex","ETHUSD",1722345266729,2.97256,3364.1,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345267784,2.97247,3364.2,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345268479,2.97256,3364.1,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345269085,2.97247,3364.2,3364.0,0.11404426]
["bitfinex","ETHUSD",1722345269556,5.97236,3364.4,3364.1,0.975]
["bitfinex","ETHUSD",1722345269746,5.97236,3364.4,3364.1,1.08901932]
["bitfinex","ETHUSD",1722345269747,3.0,3364.4,3364.1,1.08901932]
["bitfinex","ETHUSD",1722345269942,3.0,3364.4,3364.1,0.975]
["bitfinex","ETHUSD",1722345270142,3.0,3364.4,3364.2,0.11399437]
["bitfinex","ETHUSD",1722345272154,2.97238,3364.3,3364.2,0.11399437]
["bitfinex","ETHUSD",1722345272386,3.2111049,3364.3,3364.2,0.11399437]
["bitfinex","ETHUSD",1722345272685,3.2111049,3364.3,3363.9,0.975]
["bitfinex","ETHUSD",1722345272846,2.97238,3364.3,3364.2,0.11404667]
["bitfinex","ETHUSD",1722345273047,3.21118853,3364.3,3363.9,0.975]
["bitfinex","ETHUSD",1722345273250,2.97238,3364.3,3364.2,0.11404667]
["bitfinex","ETHUSD",1722345273448,0.23879406,3364.3,3363.9,0.975]
["bitfinex","ETHUSD",1722345273745,3.0,3364.4,3364.1,0.975]
["bitfinex","ETHUSD",1722345274159,3.0,3364.4,3364.2,0.11404667]
["bitfinex","ETHUSD",1722345275631,3.0,3364.9,3364.3,0.975]
["bitfinex","ETHUSD",1722345275830,0.238595,3364.8,3364.3,0.975]
["bitfinex","ETHUSD",1722345276144,0.238595,3364.7,3364.4,0.11401073]
["bitfinex","ETHUSD",1722345276307,3.0,3364.9,3364.4,0.11401073]
["bitfinex","ETHUSD",1722345276494,0.23860655,3364.8,3364.4,0.11401073]
["bitfinex","ETHUSD",1722345276692,0.2385837,3364.7,3364.4,0.11401073]
["bitfinex","ETHUSD",1722345276887,10.3718,3365.0,3364.5,0.975]
["bitfinex","ETHUSD",1722345277204,10.3718,3365.0,3364.7,0.975]
["bitfinex","ETHUSD",1722345277205,0.23865171,3364.9,3364.7,0.975]
["bitfinex","ETHUSD",1722345277544,13.34363,3365.0,3364.7,0.975]
["bitfinex","ETHUSD",1722345277696,0.23862562,3364.9,3364.7,0.975]
["bitfinex","ETHUSD",1722345278032,12.00703257,3365.0,3364.7,0.975]
["bitfinex","ETHUSD",1722345278272,0.23867158,3364.9,3364.7,0.975]
["bitfinex","ETHUSD",1722345278468,2.97186,3364.9,3364.5,0.975]
["bitfinex","ETHUSD",1722345278828,2.97186,3364.9,3364.6,0.11391551]
["bitfinex","ETHUSD",1722345279224,2.97186,3364.9,3364.5,0.975]
["bitfinex","ETHUSD",1722345279473,2.97186,3364.9,3364.7,0.11389057]
["bitfinex","ETHUSD",1722345279667,12.00703257,3365.0,3364.6,0.11391551]
["bitfinex","ETHUSD",1722345279855,0.23869946,3364.9,3364.8,0.11386563]
["bitfinex","ETHUSD",1722345280042,0.23869946,3364.9,3364.7,0.11389057]
["bitfinex","ETHUSD",1722345280244,2.97171,3365.1,3364.5,0.975]
["bitfinex","ETHUSD",1722345280457,0.78866697,3365.0,3364.8,0.11386563]
["bitfinex","ETHUSD",1722345280641,0.23866697,3364.9,3364.5,0.975]
["bitfinex","ETHUSD",1722345281045,0.23866697,3364.9,3364.6,0.11391551]
["bitfinex","ETHUSD",1722345281447,0.23866697,3364.9,3364.5,0.975]
["bitfinex","ETHUSD",1722345281648,3.52177,3365.0,3364.7,0.11389057]
["bitfinex","ETHUSD",1722345281844,3.52177,3365.0,3364.6,0.11391551]
["bitfinex","ETHUSD",1722345282050,3.52177,3365.0,3364.5,0.975]
["bitfinex","ETHUSD",1722345282248,3.52177,3365.0,3364.7,0.11389057]
["bitfinex","ETHUSD",1722345282450,3.0086957,3365.2,3364.7,3.94699]
["bitfinex","ETHUSD",1722345282653,3.0086957,3365.2,3364.7,6.28839]
["bitfinex","ETHUSD",1722345282850,3.0086957,3365.2,3364.8,0.1137401]
["bitfinex","ETHUSD",1722345283281,3.0086957,3365.2,3364.7,6.28839]
["bitfinex","ETHUSD",1722345283448,5.9802957,3365.2,3364.9,0.11366285]
["bitfinex","ETHUSD",1722345283783,5.9802957,3365.2,3365.0,0.11363792]
["bitfinex","ETHUSD",1722345283940,6.88870355,3365.2,3364.7,3.3164]
["bitfinex","ETHUSD",1722345284142,6.88870355,3365.2,3364.8,0.11368779]
["bitfinex","ETHUSD",1722345284497,6.88870355,3365.2,3364.7,3.3164]
["bitfinex","ETHUSD",1722345284638,3.0086957,3365.2,3364.9,0.11366285]
["bitfinex","ETHUSD",1722345284833,3.0086957,3365.2,3364.8,0.11368779]
["bitfinex","ETHUSD",1722345285177,2.97147,3365.4,3364.9,1.08866285]
["bitfinex","ETHUSD",1722345285397,0.78864931,3365.3,3364.9,1.08866285]
["bitfinex","ETHUSD",1722345285591,0.55,3365.3,3364.9,1.08866285]
["bitfinex","ETHUSD",1722345286140,3.52156,3365.3,3364.9,1.08866285]
["bitfinex","ETHUSD",1722345286777,3.52151,3365.3,3364.9,1.08866285]
["bitfinex","ETHUSD",1722345287185,0.55,3365.3,3364.9,1.08866285]
["bitfinex","ETHUSD",1722345287960,3.52156,3365.3,3364.9,1.08866285]
["bitfinex","ETHUSD",1722345288284,3.91479758,3365.3,3364.9,1.08866285]
["bitfinex","ETHUSD",1722345288582,3.91479758,3365.3,3364.9,0.11366285]
["bitfinex","ETHUSD",1722345288769,2.97163,3365.2,3364.7,0.975]
["bitfinex","ETHUSD",1722345288963,2.97163,3365.2,3364.8,0.11358318]
["bitfinex","ETHUSD",1722345289171,2.97163,3365.2,3364.7,0.975]
["bitfinex","ETHUSD",1722345289481,2.97163,3365.2,3364.8,0.11358318]
["bitfinex","ETHUSD",1722345289878,2.97163,3365.2,3364.7,0.975]
["bitfinex","ETHUSD",1722345290077,2.97163,3365.2,3364.9,0.11355825]
["bitfinex","ETHUSD",1722345290268,2.97163,3365.2,3364.8,0.11358318]
["bitfinex","ETHUSD",1722345290469,2.97163,3365.2,3365.0,0.11353331]
["bitfinex","ETHUSD",1722345290681,2.97163,3365.2,3364.9,0.11355825]
["bitfinex","ETHUSD",1722345290906,3.52151,3365.3,3365.1,0.11350838]
["bitfinex","ETHUSD",1722345291101,3.52151,3365.3,3365.0,0.11353331]
["bitfinex","ETHUSD",1722345291405,3.52151,3365.3,3365.1,0.11350838]
["bitfinex","ETHUSD",1722345291621,3.52151,3365.3,3364.7,3.94703]
["bitfinex","ETHUSD",1722345291915,0.55,3365.3,3365.2,0.11348345]
["bitfinex","ETHUSD",1722345292078,0.55,3365.3,3364.9,3.2476]
["bitfinex","ETHUSD",1722345292287,2.97141,3365.4,3364.9,3.2476]
["bitfinex","ETHUSD",1722345292470,2.97141,3365.4,3365.0,0.11353331]
["bitfinex","ETHUSD",1722345292802,2.97155,3365.3,3365.1,0.11340725]
["bitfinex","ETHUSD",1722345293107,2.9714,3365.5,3364.9,3.2476]
["bitfinex","ETHUSD",1722345293267,0.23860757,3365.4,3365.2,0.11338231]
["bitfinex","ETHUSD",1722345293464,2.97133,3365.5,3364.9,6.21945]
["bitfinex","ETHUSD",1722345293666,2.97133,3365.5,3365.3,0.11335738]
["bitfinex","ETHUSD",1722345293865,4.844612,3365.5,3364.9,6.21945]
["bitfinex","ETHUSD",1722345294070,2.97133,3365.5,3365.4,0.11333245]
["bitfinex","ETHUSD",1722345294269,3.20995868,3365.5,3364.9,6.21945]
["bitfinex","ETHUSD",1722345294466,2.97133,3365.5,3364.9,6.21945]
["bitfinex","ETHUSD",1722345294689,2.97133,3365.5,3365.0,0.11343218]
["bitfinex","ETHUSD",1722345294895,0.23861175,3365.4,3365.0,0.11343218]
["bitfinex","ETHUSD",1722345295102,2.97133,3365.5,3365.0,0.11343218]
["bitfinex","ETHUSD",1722345295517,0.23861402,3365.4,3365.0,0.11343218]
["bitfinex","ETHUSD",1722345295682,5.97129,3365.6,3365.3,0.975]
["bitfinex","ETHUSD",1722345295683,3.0,3365.6,3365.3,0.975]
["bitfinex","ETHUSD",1722345296010,3.0,3365.6,3365.2,0.975]
["bitfinex","ETHUSD",1722345296223,3.0,3365.6,3365.3,0.11334692]
["bitfinex","ETHUSD",1722345296683,3.0,3365.6,3365.2,0.975]
["bitfinex","ETHUSD",1722345296885,3.0,3365.6,3365.4,0.11332199]
["bitfinex","ETHUSD",1722345297086,3.0,3365.6,3365.3,0.11334692]
["bitfinex","ETHUSD",1722345297291,3.0,3365.6,3365.5,0.11329707]
["bitfinex","ETHUSD",1722345297491,3.2385985,3365.6,3365.4,0.11332199]
["bitfinex","ETHUSD",1722345297708,3.0,3365.6,3365.5,0.11329707]
["bitfinex","ETHUSD",1722345297870,6.20982157,3365.6,3365.5,0.11329707]
["bitfinex","ETHUSD",1722345298076,6.20982157,3365.6,3365.2,0.975]
["bitfinex","ETHUSD",1722345298309,5.97123,3365.6,3365.5,0.11329707]
["bitfinex","ETHUSD",1722345298522,5.97123,3365.6,3365.0,3.94676]
["bitfinex","ETHUSD",1722345298523,7.84413778,3365.6,3365.0,3.94676]
["bitfinex","ETHUSD",1722345298707,7.84413778,3365.6,3365.5,0.11329707]
["bitfinex","ETHUSD",1722345298708,3.0,3365.6,3365.5,0.11329707]
["bitfinex","ETHUSD",1722345299021,3.23870551,3365.6,3365.5,0.11329707]
["bitfinex","ETHUSD",1722345299378,3.23870551,3365.6,3365.2,0.975]
["bitfinex","ETHUSD",1722345299590,3.0,3365.6,3365.3,0.11334692]
["bitfinex","ETHUSD",1722345299796,3.0,3365.6,3365.2,0.975]
["bitfinex","ETHUSD",1722345300016,3.0,3365.6,3365.3,0.11334692]
["bitfinex","ETHUSD",1722345300226,3.0,3365.6,3365.2,0.975]
["bitfinex","ETHUSD",1722345300428,5.97124,3365.6,3365.4,0.11332199]
["bitfinex","ETHUSD",1722345300629,5.97124,3365.6,3365.2,0.975]
["bitfinex","ETHUSD",1722345300630,3.0,3365.6,3365.3,0.11334692]
["bitfinex","ETHUSD",1722345300868,5.97124,3365.6,3365.5,0.11329707]
["bitfinex","ETHUSD",1722345301021,6.20992137,3365.6,3365.0,3.94671]
["bitfinex","ETHUSD",1722345301335,5.97124,3365.6,3365.1,0.11339679]
["bitfinex","ETHUSD",1722345301508,3.0,3365.6,3365.1,3.08506679]
["bitfinex","ETHUSD",1722345301714,5.97124,3365.6,3365.1,3.08506679]
["bitfinex","ETHUSD",1722345301938,5.97124,3365.6,3365.1,0.11339679]
["bitfinex","ETHUSD",1722345302093,3.0,3365.6,3365.1,3.08506679]
["bitfinex","ETHUSD",1722345302296,3.0,3365.6,3365.2,3.94657]
["bitfinex","ETHUSD",1722345302495,3.0,3365.6,3365.3,2.4263]
["bitfinex","ETHUSD",1722345302697,3.0,3365.6,3365.3,2.53964692]
["bitfinex","ETHUSD",1722345302911,2.97141,3365.5,3365.3,0.11334692]
["bitfinex","ETHUSD",1722345303125,5.97128,3365.6,3365.3,0.11334692]
["bitfinex","ETHUSD",1722345303340,8.94259,3365.6,3365.0,3.4013]
["bitfinex","ETHUSD",1722345303635,2.97132,3365.5,3365.0,3.4013]
["bitfinex","ETHUSD",1722345303934,5.94324,3365.2,3365.1,0.11327826]
["bitfinex","ETHUSD",1722345304309,2.97169,3365.1,3364.7,0.975]
["bitfinex","ETHUSD",1722345304691,2.97159,3365.2,3364.8,0.11335306]
["bitfinex","ETHUSD",1722345304846,2.97177,3365.0,3364.8,0.11335306]
["bitfinex","ETHUSD",1722345305031,2.97159,3365.2,3364.7,0.975]
["bitfinex","ETHUSD",1722345305231,2.97159,3365.2,3364.8,0.11335306]
["bitfinex","ETHUSD",1722345305552,2.97163,3365.2,3364.7,0.975]
["bitfinex","ETHUSD",1722345305933,2.97163,3365.2,3364.8,0.11335306]
["bitfinex","ETHUSD",1722345306327,2.97163,3365.2,3364.7,0.975]
["bitfinex","ETHUSD",1722345306531,2.97163,3365.2,3364.9,0.11332813]
["bitfinex","ETHUSD",1722345306758,2.97163,3365.2,3364.8,0.11335306]
["bitfinex","ETHUSD",1722345306969,2.97163,3365.2,3365.0,0.11330319]
["bitfinex","ETHUSD",1722345307159,2.97163,3365.2,3364.9,0.11332813]
["bitfinex","ETHUSD",1722345307474,2.97163,3365.2,3365.0,0.11330319]
["bitfinex","ETHUSD",1722345307475,5.94334,3365.1,3365.0,0.11330319]
["bitfinex","ETHUSD",1722345307931,2.97182,3365.0,3364.3,3.2982]
["bitfinex","ETHUSD",1722345308132,2.97182,3365.0,3364.5,0.975]
["bitfinex","ETHUSD",1722345308133,2.97185,3364.9,3364.5,0.975]
["bitfinex","ETHUSD",1722345308591,2.97195,3364.8,3364.6,0.11340294]
["bitfinex","ETHUSD",1722345309088,2.97186,3364.9,3364.7,0.113378]
["bitfinex","ETHUSD",1722345309588,2.97186,3364.9,3364.5,0.975]
["bitfinex","ETHUSD",1722345309792,2.97186,3364.9,3364.8,0.11335306]
["bitfinex","ETHUSD",1722345309956,2.97186,3364.9,3364.5,0.975]
["bitfinex","ETHUSD",1722345310396,2.8431,3365.4,3364.3,2.3232]
["bitfinex","ETHUSD",1722345310608,2.97203,3364.7,3364.6,0.11340294]
["bitfinex","ETHUSD",1722345310752,2.97203,3364.7,3364.4,0.11345282]
["bitfinex","ETHUSD",1722345310953,2.97203,3364.7,3364.2,0.975]
["bitfinex","ETHUSD",1722345310954,2.97203,3364.7,3364.6,0.11340294]
["bitfinex","ETHUSD",1722345311453,2.97203,3364.7,3364.2,0.975]
["bitfinex","ETHUSD",1722345311699,2.97203,3364.7,3364.6,0.11340294]
["bitfinex","ETHUSD",1722345311897,2.97203,3364.7,3364.2,0.975]
["bitfinex","ETHUSD",1722345312106,2.97191,3364.9,3364.6,0.11340294]
["bitfinex","ETHUSD",1722345312341,2.97191,3364.9,3364.4,0.975]
["bitfinex","ETHUSD",1722345312342,2.97191,3364.9,3364.5,2.37]
["bitfinex","ETHUSD",1722345312638,2.97177,3365.0,3364.6,1.08840294]
["bitfinex","ETHUSD",1722345312822,2.97177,3365.0,3364.6,0.975]
["bitfinex","ETHUSD",1722345312998,2.97177,3365.0,3364.7,0.11352097]
["bitfinex","ETHUSD",1722345314433,8.25938,3364.8,3364.7,0.11352097]
["bitfinex","ETHUSD",1722345314936,2.97212,3364.6,3364.2,0.975]
["bitfinex","ETHUSD",1722345315969,2.97234,3364.4,3364.0,0.975]
["bitfinex","ETHUSD",1722345316488,2.97241,3364.3,3364.0,0.975]
["bitfinex","ETHUSD",1722345316888,2.97248,3364.2,3364.0,0.975]
["bitfinex","ETHUSD",1722345317502,2.97266,3364.0,3363.6,2.3725]
["bitfinex","ETHUSD",1722345317841,2.97285,3363.8,3363.4,2.3725]
["bitfinex","ETHUSD",1722345318035,2.97252,3364.2,3363.5,0.975]
["bitfinex","ETHUSD",1722345318335,3.52239,3364.3,3363.9,0.975]
["bitfinex","ETHUSD",1722345318544,2.97233,3364.4,3363.9,0.975]
["bitfinex","ETHUSD",1722345319047,2.97254,3364.2,3363.9,0.975]
["bitfinex","ETHUSD",1722345319191,2.97257,3364.1,3363.9,0.975]
["bitfinex","ETHUSD",1722345319391,2.97257,3364.1,3363.4,2.3725]
["bitfinex","ETHUSD",1722345319392,2.4063,3364.2,3363.7,0.975]
["bitfinex","ETHUSD",1722345319592,2.97269,3364.0,3363.7,0.975]
["bitfinex","ETHUSD",1722345322403,2.97279,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1722345322642,2.97279,3363.9,3363.7,0.975]
["bitfinex","ETHUSD",1722345322838,2.97262,3364.1,3363.7,0.975]
["bitfinex","ETHUSD",1722345323024,0.55,3364.0,3363.9,0.975]
["bitfinex","ETHUSD",1722345323336,7.4,3364.2,3363.9,0.975]
["bitfinex","ETHUSD",1722345324218,7.4,3364.2,3363.6,2.2787]
["bitfinex","ETHUSD",1722345324219,7.4,3364.2,3364.1,0.975]
["bitfinex","ETHUSD",1722345324546,2.97235,3364.4,3364.1,1.08527301]
["bitfinex","ETHUSD",1722345324780,0.297235,3364.3,3364.1,1.08527301]
["bitfinex","ETHUSD",1722345324901,3.269665,3364.3,3364.1,0.11027301]
["bitfinex","ETHUSD",1722345325308,3.269665,3364.3,3363.9,0.975]
["bitfinex","ETHUSD",1722345325819,3.269665,3364.3,3364.0,0.11029796]
["bitfinex","ETHUSD",1722345327345,9.6784,3364.8,3364.0,0.11029796]
["bitfinex","ETHUSD",1722345327346,2.97223,3364.5,3364.0,0.11029796]
["bitfinex","ETHUSD",1722345327546,2.97223,3364.5,3364.1,0.975]
["bitfinex","ETHUSD",1722345327759,2.97234,3364.4,3364.0,0.11029796]
["bitfinex","ETHUSD",1722345327914,9.6784,3364.8,3364.2,0.11024807]
["bitfinex","ETHUSD",1722345328245,3.78647661,3364.7,3364.1,0.975]
["bitfinex","ETHUSD",1722345328559,3.78647661,3364.7,3363.6,2.2787]
["bitfinex","ETHUSD",1722345328560,0.55,3364.7,3364.3,0.975]
["bitfinex","ETHUSD",1722345328851,0.01,3365.0,3364.5,0.975]
["bitfinex","ETHUSD",1722345329054,0.01,3365.0,3364.7,0.975]
["bitfinex","ETHUSD",1722345329643,0.01,3365.0,3364.9,0.975]
["bitfinex","ETHUSD",1722345331566,7.4,3365.5,3364.9,0.975]
["bitfinex","ETHUSD",1722345331810,7.4,3365.5,3365.1,0.975]
["bitfinex","ETHUSD",1722345334516,7.4,3365.5,3365.1,0.925]
["bitfinex","ETHUSD",1722345334714,3.0,3365.6,3365.1,0.925]
["bitfinex","ETHUSD",1722345338254,3.0,3365.6,3365.3,0.975]
["bitfinex","ETHUSD",1722345338557,9.82,3365.9,3365.5,0.975]
["bitfinex","ETHUSD",1722345338558,7.4,3365.9,3365.5,0.975]
["bitfinex","ETHUSD",1722345338735,7.4,3366.6,3365.8,0.975]
["bitfinex","ETHUSD",1722345338937,7.4,3366.6,3366.5,0.975]
["bitfinex","ETHUSD",1722345339119,3.0,3367.2,3366.5,0.975]
["bitfinex","ETHUSD",1722345339120,10.4,3367.2,3366.5,0.975]
["bitfinex","ETHUSD",1722345339319,1.3012139,3367.1,3366.7,0.975]
["bitfinex","ETHUSD",1722345339519,1.3012139,3367.1,3366.5,0.975]
["bitfinex","ETHUSD",1722345340245,1.3012139,3367.1,3366.3,0.975]
["bitfinex","ETHUSD",1722345340445,3.3067,3366.8,3365.8,3.4614]
["bitfinex","ETHUSD",1722345340605,3.3067,3366.8,3365.9,0.15251608]
["bitfinex","ETHUSD",1722345340806,0.33067,3366.7,3365.9,0.15251608]
["bitfinex","ETHUSD",1722345341032,0.975,3366.6,3365.9,0.15251608]
["bitfinex","ETHUSD",1722345341248,0.975,3366.6,3365.4,2.4819]
["bitfinex","ETHUSD",1722345341249,0.33067,3366.7,3365.4,2.4819]
["bitfinex","ETHUSD",1722345341545,0.33067,3366.7,3365.5,0.15262095]
["bitfinex","ETHUSD",1722345341753,0.55,3366.6,3365.5,0.15262095]
["bitfinex","ETHUSD",1722345342056,0.321237,3366.5,3365.5,0.21204166]
["bitfinex","ETHUSD",1722345342208,0.321237,3366.5,3365.5,0.15262095]
["bitfinex","ETHUSD",1722345343345,0.321237,3366.5,3365.6,0.05941753]
["bitfinex","ETHUSD",1722345343729,0.321237,3366.5,3365.7,0.15256851]
["bitfinex","ETHUSD",1722345344249,0.8271237,3366.4,3365.7,0.15256851]
["bitfinex","ETHUSD",1722345345003,3.7976837,3366.4,3365.7,3.12365851]
["bitfinex","ETHUSD",1722345345707,2.97076,3366.2,3365.7,0.15256851]
["bitfinex","ETHUSD",1722345345908,2.97081,3366.1,3365.7,0.15256851]
["bitfinex","ETHUSD",1722345346179,2.97102,3365.9,3365.4,2.4819]
["bitfinex","ETHUSD",1722345346451,2.97119,3365.7,3365.1,2.4704]
["bitfinex","ETHUSD",1722345346656,2.97119,3365.7,3365.2,0.15269962]
["bitfinex","ETHUSD",1722345346810,2.97102,3365.9,3365.2,3.12422962]
["bitfinex","ETHUSD",1722345347011,2.97084,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1722345347211,3.64767137,3366.1,3365.6,0.15237593]
["bitfinex","ETHUSD",1722345348247,0.67686137,3366.1,3365.7,2.97114]
["bitfinex","ETHUSD",1722345348456,2.97065,3366.3,3365.8,0.15238947]
["bitfinex","ETHUSD",1722345348635,0.8271237,3366.4,3365.8,5.23531]
["bitfinex","ETHUSD",1722345348809,2.97044,3366.5,3365.9,3.12326326]
["bitfinex","ETHUSD",1722345349377,2.97037,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1722345349528,2.97045,3366.5,3365.9,3.12331326]
["bitfinex","ETHUSD",1722345349735,13.37032,3366.7,3366.1,0.15231083]
["bitfinex","ETHUSD",1722345349980,7.4,3366.7,3366.2,2.97065]
["bitfinex","ETHUSD",1722345350169,7.4,3366.7,3366.2,3.12293462]
["bitfinex","ETHUSD",1722345350368,2.97804,3367.0,3366.4,2.97046]
["bitfinex","ETHUSD",1722345350772,2.97804,3367.0,3366.5,0.15220599]
["bitfinex","ETHUSD",1722345351079,4.26879043,3367.0,3366.5,0.15220599]
["bitfinex","ETHUSD",1722345351624,4.26879043,3367.0,3366.5,3.12264599]
["bitfinex","ETHUSD",1722345351625,1.29875043,3367.0,3366.5,3.12264599]
["bitfinex","ETHUSD",1722345351905,1.29875043,3367.0,3366.5,3.12263599]
["bitfinex","ETHUSD",1722345352058,1.29875043,3367.0,3366.5,0.15220599]
["bitfinex","ETHUSD",1722345352259,4.26877043,3367.0,3366.5,0.15220599]
["bitfinex","ETHUSD",1722345353098,7.23883043,3367.0,3366.5,0.15220599]
["bitfinex","ETHUSD",1722345353396,4.26077043,3367.0,3366.5,0.15220599]
["bitfinex","ETHUSD",1722345354286,3.0,3367.2,3366.8,2.97016]
["bitfinex","ETHUSD",1722345354485,3.0,3367.2,3366.9,0.15179558]
["bitfinex","ETHUSD",1722345355189,3.0,3367.2,3366.6,5.35579]
["bitfinex","ETHUSD",1722345355392,3.0,3367.2,3367.0,0.15152981]
["bitfinex","ETHUSD",1722345355710,3.0,3367.2,3367.1,0.15144281]
["bitfinex","ETHUSD",1722345356300,3.0,3367.2,3367.1,0.15136647]
["bitfinex","ETHUSD",1722345356792,3.0,3367.2,3366.7,2.97021]
["bitfinex","ETHUSD",1722345357261,3.0,3367.2,3366.8,0.15144506]
["bitfinex","ETHUSD",1722345357460,3.0,3367.2,3366.7,2.97021]
["bitfinex","ETHUSD",1722345357662,3.0,3367.2,3366.8,0.15144506]
["bitfinex","ETHUSD",1722345357862,3.0,3367.2,3366.8,2.97015]
["bitfinex","ETHUSD",1722345358156,3.0,3367.2,3366.9,0.15141886]
["bitfinex","ETHUSD",1722345358807,2.97006,3367.0,3366.3,5.30953]
["bitfinex","ETHUSD",1722345358978,2.96992,3367.1,3367.0,0.15139266]
["bitfinex","ETHUSD",1722345359311,5.96988,3367.2,3367.0,0.15136837]
["bitfinex","ETHUSD",1722345359515,5.9399,3367.1,3367.0,0.15136837]
["bitfinex","ETHUSD",1722345359675,5.9399,3367.1,3366.3,5.46974]
["bitfinex","ETHUSD",1722345359676,2.97014,3366.9,3366.3,2.4992]
["bitfinex","ETHUSD",1722345360000,2.97023,3366.8,3366.4,0.15152559]
["bitfinex","ETHUSD",1722345360202,2.97027,3366.7,3366.4,0.15152559]
["bitfinex","ETHUSD",1722345360503,2.97027,3366.7,3366.5,0.15149938]
["bitfinex","ETHUSD",1722345360716,2.97035,3366.6,3366.3,2.4992]
["bitfinex","ETHUSD",1722345361239,2.97067,3366.3,3365.9,7.45]
["bitfinex","ETHUSD",1722345361362,2.9707,3366.3,3365.9,7.45]
["bitfinex","ETHUSD",1722345361761,0.594049,3366.6,3365.9,10.42096]
["bitfinex","ETHUSD",1722345362003,3.564459,3366.6,3365.9,7.45]
["bitfinex","ETHUSD",1722345362312,3.564409,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1722345362524,3.564409,3366.6,3365.9,10.42097]
["bitfinex","ETHUSD",1722345362525,2.97045,3366.5,3365.9,10.42097]
["bitfinex","ETHUSD",1722345362692,2.97035,3366.6,3365.9,10.42091]
["bitfinex","ETHUSD",1722345363023,2.97053,3366.4,3365.9,7.45]
["bitfinex","ETHUSD",1722345363717,2.97802,3367.0,3365.9,7.45]
["bitfinex","ETHUSD",1722345363718,2.9704,3366.6,3365.9,7.45]
["bitfinex","ETHUSD",1722345364023,2.97053,3366.4,3365.9,7.45]
["bitfinex","ETHUSD",1722345364402,2.97053,3366.4,3365.8,5.35876]
["bitfinex","ETHUSD",1722345365526,10.37023,3366.8,3365.8,2.3877]
["bitfinex","ETHUSD",1722345365707,7.4,3366.8,3366.2,2.97064]
["bitfinex","ETHUSD",1722345365903,7.4,3366.8,3365.9,2.39841253]
["bitfinex","ETHUSD",1722345366146,7.4,3366.8,3366.4,2.97048]
["bitfinex","ETHUSD",1722345366709,7.4,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1722345367030,7.4,3366.8,3366.2,2.97065]
["bitfinex","ETHUSD",1722345367412,7.4,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1722345368612,7.4,3366.8,3366.2,6.472245]
["bitfinex","ETHUSD",1722345368837,7.4,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1722345369308,7.4,3366.8,3366.6,2.97035]
["bitfinex","ETHUSD",1722345369754,7.4,3366.8,3366.6,2.97028]
["bitfinex","ETHUSD",1722345369904,7.4,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1722345370309,0.008,3367.0,3366.7,0.14141517]
["bitfinex","ETHUSD",1722345370550,0.008,3367.0,3366.4,3.26848]
["bitfinex","ETHUSD",1722345370751,0.008,3367.0,3366.8,0.14138897]
["bitfinex","ETHUSD",1722345371052,0.008,3367.0,3366.9,0.14136277]
["bitfinex","ETHUSD",1722345372025,0.008,3367.0,3366.4,3.26848]
["bitfinex","ETHUSD",1722345372357,2.97801,3367.0,3366.5,0.14140192]
["bitfinex","ETHUSD",1722345372508,2.97009,3366.9,3366.5,0.14140192]
["bitfinex","ETHUSD",1722345373671,0.008,3367.0,3366.5,0.14140192]
["bitfinex","ETHUSD",1722345373844,2.97801,3367.0,3366.5,0.14140192]
["bitfinex","ETHUSD",1722345374174,2.97009,3366.9,3366.5,0.14140192]
["bitfinex","ETHUSD",1722345376242,0.008,3367.0,3366.5,0.14140192]
["bitfinex","ETHUSD",1722345376416,2.97019,3366.8,3366.5,0.14140192]
["bitfinex","ETHUSD",1722345376616,2.97028,3366.7,3366.5,0.14140192]
["bitfinex","ETHUSD",1722345376813,5.9407,3366.6,3366.5,0.14140192]
["bitfinex","ETHUSD",1722345377268,2.97075,3366.2,3365.6,5.37241]
["bitfinex","ETHUSD",1722345377470,2.97062,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1722345377616,2.97062,3366.3,3365.7,3.10810206]
["bitfinex","ETHUSD",1722345379050,2.97071,3366.2,3365.7,0.13696206]
["bitfinex","ETHUSD",1722345380117,2.97062,3366.3,3365.7,0.13696206]
["bitfinex","ETHUSD",1722345380316,2.97053,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1722345380518,2.97045,3366.5,3365.9,3.10802862]
["bitfinex","ETHUSD",1722345380748,2.97045,3366.5,3366.0,2.97088]
["bitfinex","ETHUSD",1722345380932,5.94097,3366.5,3365.9,0.13706862]
["bitfinex","ETHUSD",1722345381157,2.97059,3366.4,3366.1,0.13701619]
["bitfinex","ETHUSD",1722345381351,3.6240317,3366.5,3366.0,0.1370424]
["bitfinex","ETHUSD",1722345381352,0.6535817,3366.5,3366.0,0.1370424]
["bitfinex","ETHUSD",1722345381553,0.594847,3366.7,3366.2,0.13698998]
["bitfinex","ETHUSD",1722345381554,2.97067,3366.3,3366.2,0.13698998]
["bitfinex","ETHUSD",1722345381773,2.2993,3367.0,3366.1,0.13700582]
["bitfinex","ETHUSD",1722345381774,2.9707,3366.2,3366.1,0.13700582]
["bitfinex","ETHUSD",1722345382069,2.9707,3366.2,3364.9,2.629]
["bitfinex","ETHUSD",1722345382070,2.2798,3366.2,3364.9,2.629]
["bitfinex","ETHUSD",1722345382371,2.97098,3365.9,3364.9,2.3312]
["bitfinex","ETHUSD",1722345382583,2.97088,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1722345382768,4.045747,3366.2,3365.4,2.97136]
["bitfinex","ETHUSD",1722345382769,1.075027,3366.2,3365.4,2.97136]
["bitfinex","ETHUSD",1722345383070,4.045777,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1722345383225,4.045777,3366.2,3365.6,5.37113]
["bitfinex","ETHUSD",1722345383868,4.045777,3366.2,3365.6,2.3999]
["bitfinex","ETHUSD",1722345384042,2.97079,3366.1,3365.6,2.3999]
["bitfinex","ETHUSD",1722345384434,2.97079,3366.1,3365.6,5.37113]
["bitfinex","ETHUSD",1722345384640,1.075027,3366.2,3365.6,5.37108]
["bitfinex","ETHUSD",1722345384926,2.97059,3366.4,3365.8,2.971]
["bitfinex","ETHUSD",1722345385228,2.97059,3366.4,3365.9,0.13705825]
["bitfinex","ETHUSD",1722345385459,2.97071,3366.2,3365.6,5.37113]
["bitfinex","ETHUSD",1722345385659,2.97062,3366.3,3365.7,3.10824068]
["bitfinex","ETHUSD",1722345385834,5.45645,3366.7,3366.1,2.97076]
["bitfinex","ETHUSD",1722345386034,5.45645,3366.7,3366.2,0.13697961]
["bitfinex","ETHUSD",1722345386035,2.97039,3366.6,3366.2,0.13697961]
["bitfinex","ETHUSD",1722345386266,2.97039,3366.6,3366.0,2.97084]
["bitfinex","ETHUSD",1722345386631,2.97039,3366.6,3366.1,0.13700582]
["bitfinex","ETHUSD",1722345386831,2.97039,3366.6,3366.0,2.97084]
["bitfinex","ETHUSD",1722345387080,2.97039,3366.6,3366.1,0.13726158]
["bitfinex","ETHUSD",1722345387249,2.97027,3366.7,3366.2,2.4647]
["bitfinex","ETHUSD",1722345387445,2.97023,3366.8,3366.3,0.13720916]
["bitfinex","ETHUSD",1722345387772,2.97023,3366.8,3366.2,5.43539]
["bitfinex","ETHUSD",1722345387943,3.565059,3366.8,3366.4,0.13718295]
["bitfinex","ETHUSD",1722345388129,2.97031,3366.7,3366.3,0.13720916]
["bitfinex","ETHUSD",1722345388477,3.564999,3366.8,3366.5,0.13715675]
["bitfinex","ETHUSD",1722345388632,3.564999,3366.8,3366.6,0.13713054]
["bitfinex","ETHUSD",1722345388835,3.564999,3366.8,3366.2,5.4354]
["bitfinex","ETHUSD",1722345389032,2.97027,3366.7,3366.3,0.13720916]
["bitfinex","ETHUSD",1722345389233,2.97027,3366.7,3366.2,2.4647]
["bitfinex","ETHUSD",1722345389778,2.97027,3366.7,3366.3,0.13720916]
["bitfinex","ETHUSD",1722345390129,2.97027,3366.7,3366.2,2.4647]
["bitfinex","ETHUSD",1722345390327,2.97027,3366.7,3366.4,0.13718295]
["bitfinex","ETHUSD",1722345390527,2.97037,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1722345390837,2.97037,3366.6,3366.1,0.13726158]
["bitfinex","ETHUSD",1722345391179,0.008,3367.0,3366.2,2.97066]
["bitfinex","ETHUSD",1722345391372,2.978,3367.0,3366.4,2.97048]
["bitfinex","ETHUSD",1722345391554,0.008,3367.0,3366.4,2.97048]
["bitfinex","ETHUSD",1722345391735,0.008,3367.0,3366.5,0.13715675]
["bitfinex","ETHUSD",1722345391934,2.978,3367.0,3366.5,0.13715675]
["bitfinex","ETHUSD",1722345392496,2.92009,3366.9,3366.5,0.13715675]
["bitfinex","ETHUSD",1722345393140,2.978,3367.0,3366.5,0.13715675]
["bitfinex","ETHUSD",1722345393476,2.9701,3366.9,3366.5,0.13715675]
["bitfinex","ETHUSD",1722345393659,2.97018,3366.8,3366.0,2.97082]
["bitfinex","ETHUSD",1722345393875,2.97048,3366.5,3366.1,0.13726158]
["bitfinex","ETHUSD",1722345394074,2.97044,3366.5,3365.9,5.43192]
["bitfinex","ETHUSD",1722345394242,2.97044,3366.5,3366.0,0.1372878]
["bitfinex","ETHUSD",1722345394441,2.97044,3366.5,3365.9,5.43192]
["bitfinex","ETHUSD",1722345394677,2.97044,3366.5,3366.0,0.1372878]
["bitfinex","ETHUSD",1722345394830,2.97044,3366.5,3365.9,5.43192]
["bitfinex","ETHUSD",1722345394831,2.97015,3366.9,3365.9,5.43192]
["bitfinex","ETHUSD",1722345395035,2.97018,3366.8,3366.2,2.97066]
["bitfinex","ETHUSD",1722345395255,2.97018,3366.8,3366.3,0.13720916]
["bitfinex","ETHUSD",1722345395490,2.97018,3366.8,3366.2,2.97066]
["bitfinex","ETHUSD",1722345395691,2.97015,3366.9,3366.3,0.13720916]
["bitfinex","ETHUSD",1722345396167,5.94031,3366.9,3366.3,0.13720916]
["bitfinex","ETHUSD",1722345396371,2.97031,3366.7,3366.3,0.13720916]
["bitfinex","ETHUSD",1722345396601,5.94064,3366.7,3366.3,0.13720916]
["bitfinex","ETHUSD",1722345396906,2.97031,3366.7,3366.4,0.13718295]
["bitfinex","ETHUSD",1722345397198,2.97031,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1722345397360,2.97017,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1722345397555,2.97017,3366.8,3366.2,3.10793537]
["bitfinex","ETHUSD",1722345397798,2.97015,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1722345397961,5.94031,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1722345398273,2.97015,3366.9,3366.4,0.13718295]
["bitfinex","ETHUSD",1722345398480,5.9403,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1722345398695,2.97015,3366.9,3366.4,0.13718295]
["bitfinex","ETHUSD",1722345399005,2.97015,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1722345399205,2.96997,3367.1,3366.5,5.45046675]
["bitfinex","ETHUSD",1722345399357,0.23626602,3367.0,3366.5,5.31331]
["bitfinex","ETHUSD",1722345399561,6.0,3367.2,3366.6,0.13707178]
["bitfinex","ETHUSD",1722345399860,2.97026,3366.7,3366.1,5.33707]
["bitfinex","ETHUSD",1722345400114,2.97026,3366.7,3366.2,0.13717661]
["bitfinex","ETHUSD",1722345400890,5.9406,3366.7,3366.2,0.13717661]
["bitfinex","ETHUSD",1722345401215,2.97026,3366.7,3366.2,0.13717661]
["bitfinex","ETHUSD",1722345401420,2.9704,3366.6,3366.2,0.13717661]
["bitfinex","ETHUSD",1722345401986,2.97036,3366.6,3366.2,0.13717661]
["bitfinex","ETHUSD",1722345403495,2.97018,3366.8,3366.2,3.10787661]
["bitfinex","ETHUSD",1722345404189,2.97018,3366.8,3366.2,3.10781661]
["bitfinex","ETHUSD",1722345404826,2.97018,3366.8,3366.2,0.13717661]
["bitfinex","ETHUSD",1722345405031,5.94042,3366.8,3366.2,0.13717661]
["bitfinex","ETHUSD",1722345405197,2.97018,3366.8,3366.2,3.10785661]
["bitfinex","ETHUSD",1722345405407,5.94044,3366.8,3366.2,3.10785661]
["bitfinex","ETHUSD",1722345405632,2.97028,3366.7,3366.2,3.10785661]
["bitfinex","ETHUSD",1722345405955,2.97028,3366.7,3366.2,0.13717661]
["bitfinex","ETHUSD",1722345406092,3.280933,3366.9,3366.4,2.97049]
["bitfinex","ETHUSD",1722345406093,0.310783,3366.9,3366.4,2.97049]
["bitfinex","ETHUSD",1722345406292,0.310783,3366.9,3366.5,0.13709452]
["bitfinex","ETHUSD",1722345406696,3.280873,3366.9,3366.3,2.97057]
["bitfinex","ETHUSD",1722345406898,3.280873,3366.9,3366.4,0.13712073]
["bitfinex","ETHUSD",1722345407121,0.310783,3366.9,3366.2,0.05940769]
["bitfinex","ETHUSD",1722345407334,0.310783,3366.9,3366.3,0.13714694]
["bitfinex","ETHUSD",1722345407647,0.310783,3366.9,3366.5,2.97039]
["bitfinex","ETHUSD",1722345407929,0.310783,3366.9,3366.6,0.13704412]
["bitfinex","ETHUSD",1722345408448,3.280883,3366.9,3366.6,0.13704412]
["bitfinex","ETHUSD",1722345408735,3.280883,3366.9,3366.2,0.24257077]
["bitfinex","ETHUSD",1722345408736,2.97026,3366.8,3366.2,2.97062]
["bitfinex","ETHUSD",1722345408893,2.97026,3366.8,3366.7,0.13700409]
["bitfinex","ETHUSD",1722345409094,2.97027,3366.7,3366.2,2.97062]
["bitfinex","ETHUSD",1722345409290,2.97027,3366.7,3366.3,0.13710892]
["bitfinex","ETHUSD",1722345409494,2.97039,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1722345409735,2.97039,3366.6,3366.1,0.13716134]
["bitfinex","ETHUSD",1722345410033,2.97039,3366.6,3366.0,5.94171]
["bitfinex","ETHUSD",1722345410265,2.97039,3366.6,3366.2,0.13709709]
["bitfinex","ETHUSD",1722345410417,2.97039,3366.6,3366.1,0.1371233]
["bitfinex","ETHUSD",1722345410612,2.97039,3366.6,3366.3,0.13707088]
["bitfinex","ETHUSD",1722345410928,2.97039,3366.6,3365.8,5.335]
["bitfinex","ETHUSD",1722345410929,2.97039,3366.6,3366.4,0.13704467]
["bitfinex","ETHUSD",1722345411147,2.97039,3366.6,3366.1,2.97079]
["bitfinex","ETHUSD",1722345411458,2.97039,3366.6,3366.5,0.13701847]
["bitfinex","ETHUSD",1722345411613,3.847677,3366.6,3365.8,2.364]
["bitfinex","ETHUSD",1722345411812,2.97035,3366.6,3366.5,0.13701847]
["bitfinex","ETHUSD",1722345412118,2.97075,3366.2,3365.8,2.364]
["bitfinex","ETHUSD",1722345412316,2.97075,3366.2,3365.9,0.1371542]
["bitfinex","ETHUSD",1722345412317,2.97085,3366.1,3365.9,0.1371542]
["bitfinex","ETHUSD",1722345412530,2.97085,3366.1,3365.5,8.28941]
["bitfinex","ETHUSD",1722345412742,2.97085,3366.1,3365.6,0.13729612]
["bitfinex","ETHUSD",1722345413283,2.97102,3365.9,3365.6,0.13729612]
["bitfinex","ETHUSD",1722345413441,2.9711,3365.8,3365.6,0.13729612]
["bitfinex","ETHUSD",1722345413640,2.9711,3365.8,3365.2,2.3643]
["bitfinex","ETHUSD",1722345413858,2.9711,3365.8,3365.7,0.1372699]
["bitfinex","ETHUSD",1722345414031,2.9711,3365.8,3365.2,2.3643]
["bitfinex","ETHUSD",1722345414232,2.9711,3365.8,3365.7,0.1372699]
["bitfinex","ETHUSD",1722345414477,2.9711,3365.8,3365.2,2.3643]
["bitfinex","ETHUSD",1722345414656,2.97088,3366.0,3365.7,0.1372699]
["bitfinex","ETHUSD",1722345414855,0.55,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1722345415228,0.55,3365.9,3365.5,0.13732234]
["bitfinex","ETHUSD",1722345416563,0.55,3365.9,3365.2,5.3358]
["bitfinex","ETHUSD",1722345416564,7.4,3366.1,3365.2,2.3643]
["bitfinex","ETHUSD",1722345416783,7.4,3366.1,3365.7,2.97114]
["bitfinex","ETHUSD",1722345417133,7.4,3366.1,3365.8,0.13724369]
["bitfinex","ETHUSD",1722345417371,7.4,3366.1,3365.7,2.97114]
["bitfinex","ETHUSD",1722345417575,7.4,3366.1,3365.9,0.13721747]
["bitfinex","ETHUSD",1722345417875,2.97071,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1722345418234,2.97059,3366.4,3365.8,3.10822369]
["bitfinex","ETHUSD",1722345418475,10.37041,3366.6,3365.8,3.10828369]
["bitfinex","ETHUSD",1722345418476,0.55,3366.3,3365.8,3.10828369]
["bitfinex","ETHUSD",1722345418647,7.857541,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1722345418831,0.18961221,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1722345419031,0.55,3366.3,3366.0,0.13719125]
["bitfinex","ETHUSD",1722345419238,0.55,3366.3,3365.9,2.97097]
["bitfinex","ETHUSD",1722345419481,0.55,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1722345419687,0.55,3366.4,3366.0,0.13719125]
["bitfinex","ETHUSD",1722345420036,0.55,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1722345420244,0.55,3366.4,3366.1,0.13716504]
["bitfinex","ETHUSD",1722345420444,0.55,3366.4,3366.2,0.13713883]
["bitfinex","ETHUSD",1722345420676,0.55,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1722345420677,2.97027,3366.7,3365.9,2.97091]
["bitfinex","ETHUSD",1722345420979,3.1599424,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1722345421141,2.97035,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1722345421340,2.97031,3366.7,3366.2,0.13713883]
["bitfinex","ETHUSD",1722345421580,0.18962925,3366.6,3366.2,0.13713883]
["bitfinex","ETHUSD",1722345421782,2.97036,3366.6,3366.2,0.13713883]
["bitfinex","ETHUSD",1722345422283,0.18967834,3366.5,3366.2,0.13713883]
["bitfinex","ETHUSD",1722345422470,2.97027,3366.7,3366.2,0.13713883]
["bitfinex","ETHUSD",1722345422669,0.18966958,3366.6,3366.2,0.13713883]
["bitfinex","ETHUSD",1722345422988,2.97027,3366.7,3366.2,0.13713883]
["bitfinex","ETHUSD",1722345423194,3.15995883,3366.6,3366.2,0.13713883]
["bitfinex","ETHUSD",1722345423345,2.97045,3366.5,3366.2,0.13713883]
["bitfinex","ETHUSD",1722345423547,2.97045,3366.5,3366.0,2.97088]
["bitfinex","ETHUSD",1722345423907,2.97045,3366.5,3366.1,0.13716504]
["bitfinex","ETHUSD",1722345424048,2.97045,3366.5,3366.0,2.97088]
["bitfinex","ETHUSD",1722345424389,2.97027,3366.7,3366.1,3.10794851]
["bitfinex","ETHUSD",1722345424574,0.18960552,3366.6,3366.1,3.10794851]
["bitfinex","ETHUSD",1722345424891,2.97027,3366.7,3366.1,3.10794851]
["bitfinex","ETHUSD",1722345425189,2.97018,3366.8,3366.2,5.94133]
["bitfinex","ETHUSD",1722345425415,0.18960028,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1722345425716,7.4,3366.9,3366.4,5.26269]
["bitfinex","ETHUSD",1722345425901,7.4,3366.9,3366.5,0.13706367]
["bitfinex","ETHUSD",1722345426097,7.4,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1722345426314,0.012,3367.0,3366.6,0.13703746]
["bitfinex","ETHUSD",1722345426515,0.012,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1722345426689,2.982,3367.0,3366.6,0.13703746]
["bitfinex","ETHUSD",1722345427007,2.982,3367.0,3366.4,5.26272]
["bitfinex","ETHUSD",1722345427521,2.982,3367.0,3366.5,0.13706367]
["bitfinex","ETHUSD",1722345427870,0.012,3367.0,3366.5,3.10749367]
["bitfinex","ETHUSD",1722345428389,0.012,3367.0,3366.6,2.97033]
["bitfinex","ETHUSD",1722345428572,0.012,3367.0,3366.5,0.13706367]
["bitfinex","ETHUSD",1722345428773,0.012,3367.0,3366.7,0.13701126]
["bitfinex","ETHUSD",1722345429028,0.012,3367.0,3366.6,0.13703746]
["bitfinex","ETHUSD",1722345429255,0.012,3367.0,3366.8,0.13698506]
["bitfinex","ETHUSD",1722345429455,0.012,3367.0,3366.7,0.13701126]
["bitfinex","ETHUSD",1722345429611,0.012,3367.0,3366.9,0.13695886]
["bitfinex","ETHUSD",1722345429811,0.012,3367.0,3366.8,2.97013]
["bitfinex","ETHUSD",1722345430440,0.012,3367.0,3366.9,3.10704886]
["bitfinex","ETHUSD",1722345431111,0.012,3367.0,3366.9,0.13695886]
["bitfinex","ETHUSD",1722345431365,0.012,3367.0,3366.7,2.9702]
["bitfinex","ETHUSD",1722345431565,0.012,3367.0,3366.9,0.13695886]
["bitfinex","ETHUSD",1722345431859,0.012,3367.0,3366.8,0.13698506]
["bitfinex","ETHUSD",1722345432056,0.012,3367.0,3366.9,0.13695886]
["bitfinex","ETHUSD",1722345432351,0.012,3367.0,3366.7,2.97022]
["bitfinex","ETHUSD",1722345432575,0.012,3367.0,3366.8,3.10714506]
["bitfinex","ETHUSD",1722345433464,0.012,3367.0,3366.8,0.13698506]
["bitfinex","ETHUSD",1722345433763,0.012,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1722345433927,0.012,3367.0,3366.9,0.13673767]
["bitfinex","ETHUSD",1722345436053,0.012,3367.0,3366.8,2.97011]
["bitfinex","ETHUSD",1722345436253,0.012,3367.0,3366.9,0.43351021]
["bitfinex","ETHUSD",1722345436743,0.012,3367.0,3366.9,3.40360021]
["bitfinex","ETHUSD",1722345438113,0.012,3367.0,3366.9,6.37369021]
["bitfinex","ETHUSD",1722345439093,0.012,3367.0,3366.9,8.84199021]
["bitfinex","ETHUSD",1722345441476,0.012,3367.0,3366.9,11.81208021]
["bitfinex","ETHUSD",1722345441770,0.012,3367.0,3366.9,46.81208021]
["bitfinex","ETHUSD",1722345442820,0.012,3367.0,3366.9,49.78217021]
["bitfinex","ETHUSD",1722345443260,0.012,3367.0,3366.9,52.78217021]
["bitfinex","ETHUSD",1722345443564,0.012,3367.0,3366.9,55.75226021]
["bitfinex","ETHUSD",1722345443714,0.012,3367.0,3366.9,52.78217021]
["bitfinex","ETHUSD",1722345443913,5.38934,3368.7,3368.0,2.96911]
["bitfinex","ETHUSD",1722345444120,5.38934,3368.7,3368.1,3.16425646]
["bitfinex","ETHUSD",1722345444121,2.4208,3368.7,3368.1,3.16425646]
["bitfinex","ETHUSD",1722345444322,2.4208,3368.7,3368.3,2.9688]
["bitfinex","ETHUSD",1722345444560,2.98363825,3368.8,3368.4,0.1358093]
["bitfinex","ETHUSD",1722345444760,2.98368825,3368.8,3368.1,0.05937863]
["bitfinex","ETHUSD",1722345445065,2.98368825,3368.8,3368.2,3.10479165]
["bitfinex","ETHUSD",1722345445066,0.01521825,3368.8,3368.2,3.10479165]
["bitfinex","ETHUSD",1722345445232,0.01521825,3368.8,3368.3,2.3831]
["bitfinex","ETHUSD",1722345445422,0.01521825,3368.8,3368.3,5.35191]
["bitfinex","ETHUSD",1722345445622,0.01521825,3368.8,3368.4,3.1045693]
["bitfinex","ETHUSD",1722345445836,0.01521825,3368.8,3368.4,0.1358093]
["bitfinex","ETHUSD",1722345446125,2.98363825,3368.8,3368.4,0.44905644]
["bitfinex","ETHUSD",1722345446434,2.96854,3368.7,3368.4,0.1358093]
["bitfinex","ETHUSD",1722345446958,0.01521825,3368.8,3368.5,0.13523055]
["bitfinex","ETHUSD",1722345447162,0.01521825,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1722345447163,0.01521825,3368.8,3368.3,2.9688]
["bitfinex","ETHUSD",1722345447366,0.01521825,3368.8,3368.4,0.13525673]
["bitfinex","ETHUSD",1722345448881,2.98364825,3368.8,3368.4,0.13525673]
["bitfinex","ETHUSD",1722345449373,2.96859,3368.6,3368.5,0.13523055]
["bitfinex","ETHUSD",1722345449739,5.93718,3368.6,3368.5,0.11333055]
["bitfinex","ETHUSD",1722345449926,2.96869,3368.5,3367.8,2.96923]
["bitfinex","ETHUSD",1722345450125,2.96869,3368.5,3367.9,3.63663063]
["bitfinex","ETHUSD",1722345450323,2.9685,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1722345450548,0.01521825,3368.8,3368.1,0.13460527]
["bitfinex","ETHUSD",1722345450549,2.96872,3368.5,3368.1,0.13460527]
["bitfinex","ETHUSD",1722345450861,2.96872,3368.5,3367.7,5.32823]
["bitfinex","ETHUSD",1722345450862,2.96884,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1722345451060,2.96884,3368.4,3368.2,0.13457908]
["bitfinex","ETHUSD",1722345451266,2.96884,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1722345451447,2.96884,3368.4,3368.3,0.13455291]
["bitfinex","ETHUSD",1722345451805,2.96913,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1722345451952,2.96913,3368.0,3367.3,5.32857]
["bitfinex","ETHUSD",1722345452448,2.96928,3367.9,3367.3,5.32863]
["bitfinex","ETHUSD",1722345454411,2.96927,3367.9,3367.3,5.32863]
["bitfinex","ETHUSD",1722345454701,2.96926,3367.9,3367.3,2.3589]
["bitfinex","ETHUSD",1722345454849,2.9696,3367.5,3366.9,5.35728]
["bitfinex","ETHUSD",1722345455046,2.9696,3367.5,3366.9,2.3872]
["bitfinex","ETHUSD",1722345455318,0.29696,3367.5,3366.6,2.3872]
["bitfinex","ETHUSD",1722345455535,2.96998,3367.1,3366.6,2.3872]
["bitfinex","ETHUSD",1722345455689,2.96986,3367.2,3366.6,2.3872]
["bitfinex","ETHUSD",1722345455690,2.97002,3367.0,3366.6,2.3872]
["bitfinex","ETHUSD",1722345456013,2.97002,3367.0,3366.4,2.97046]
["bitfinex","ETHUSD",1722345456222,2.96986,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1722345456380,2.96986,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1722345456889,2.96943,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1722345457088,2.96943,3367.7,3366.9,2.97001]
["bitfinex","ETHUSD",1722345457089,2.96937,3367.8,3367.1,3.02922972]
["bitfinex","ETHUSD",1722345457303,2.96917,3368.0,3367.3,2.96968]
["bitfinex","ETHUSD",1722345457510,2.96903,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1722345457715,2.96913,3368.0,3367.4,3.09572203]
["bitfinex","ETHUSD",1722345457877,3.862946,3368.0,3367.4,3.09572203]
["bitfinex","ETHUSD",1722345458530,2.9689,3368.3,3367.4,3.09572203]
["bitfinex","ETHUSD",1722345458531,2.96885,3368.3,3367.7,2.96932]
["bitfinex","ETHUSD",1722345458822,5.42461,3368.5,3367.8,3.09531727]
["bitfinex","ETHUSD",1722345458823,2.96871,3368.5,3367.8,3.09531727]
["bitfinex","ETHUSD",1722345458977,2.96871,3368.5,3367.8,3.15469971]
["bitfinex","ETHUSD",1722345459177,5.5640055,3368.9,3367.8,0.12602727]
["bitfinex","ETHUSD",1722345459487,5.5640055,3368.9,3367.6,2.96943]
["bitfinex","ETHUSD",1722345459488,2.96891,3368.3,3367.6,2.96943]
["bitfinex","ETHUSD",1722345459694,2.96912,3368.0,3367.9,0.12600109]
["bitfinex","ETHUSD",1722345459902,0.55792238,3368.7,3367.5,2.96955]
["bitfinex","ETHUSD",1722345459903,2.96902,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1722345460103,2.96912,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1722345460427,2.96912,3368.0,3367.6,0.12607965]
["bitfinex","ETHUSD",1722345460626,5.93805,3368.2,3367.6,0.12607965]
["bitfinex","ETHUSD",1722345460778,5.93805,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1722345460779,2.969,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1722345460975,2.969,3368.2,3367.5,5.93903]
["bitfinex","ETHUSD",1722345461293,2.96881,3368.4,3367.7,2.96933]
["bitfinex","ETHUSD",1722345461837,2.96881,3368.4,3367.8,0.12602727]
["bitfinex","ETHUSD",1722345461980,2.96882,3368.4,3367.8,0.12602727]
["bitfinex","ETHUSD",1722345462175,2.96912,3368.0,3367.3,35.0]
["bitfinex","ETHUSD",1722345462381,5.93832,3368.0,3367.4,0.12613203]
["bitfinex","ETHUSD",1722345462683,2.96926,3367.9,3367.4,0.12613203]
["bitfinex","ETHUSD",1722345462900,2.96926,3367.9,3367.2,8.22122]
["bitfinex","ETHUSD",1722345463215,2.3594,3368.3,3367.2,2.2514]
["bitfinex","ETHUSD",1722345463423,2.96946,3367.7,3367.3,0.12615822]
["bitfinex","ETHUSD",1722345463829,2.96946,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1722345463830,2.96943,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1722345464117,5.93889,3367.7,3367.4,0.12613203]
["bitfinex","ETHUSD",1722345464322,2.96943,3367.7,3366.9,37.97007]
["bitfinex","ETHUSD",1722345464477,2.96906,3368.1,3367.5,0.12610584]
["bitfinex","ETHUSD",1722345464677,2.96932,3367.8,3366.9,37.97003]
["bitfinex","ETHUSD",1722345464877,2.96948,3367.6,3366.9,40.94005]
["bitfinex","ETHUSD",1722345465078,2.96948,3367.6,3366.9,37.97002]
["bitfinex","ETHUSD",1722345465323,5.93869,3367.8,3366.9,37.97002]
["bitfinex","ETHUSD",1722345465491,2.96932,3367.8,3366.9,37.97002]
["bitfinex","ETHUSD",1722345465808,2.96948,3367.6,3366.9,37.97002]
["bitfinex","ETHUSD",1722345466186,2.96932,3367.8,3366.9,35.0]
["bitfinex","ETHUSD",1722345466394,2.96932,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1722345466594,2.9694,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1722345468104,2.9694,3367.7,3367.1,2.96986]
["bitfinex","ETHUSD",1722345468306,2.96909,3368.1,3367.1,2.339]
["bitfinex","ETHUSD",1722345468513,2.96906,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1722345468713,3.265969,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1722345469119,2.96906,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1722345470028,2.96906,3368.1,3367.5,5.93898]
["bitfinex","ETHUSD",1722345470232,2.96906,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1722345470396,2.96906,3368.1,3367.3,37.96968]
["bitfinex","ETHUSD",1722345470397,2.96922,3367.9,3367.3,2.96968]
["bitfinex","ETHUSD",1722345470619,2.96922,3367.9,3367.3,2.96967]
["bitfinex","ETHUSD",1722345471325,2.96922,3367.9,3367.3,5.93934]
["bitfinex","ETHUSD",1722345471526,2.96922,3367.9,3367.3,2.96967]
["bitfinex","ETHUSD",1722345471725,2.96922,3367.9,3367.3,5.93936]
["bitfinex","ETHUSD",1722345471933,5.2559,3368.6,3367.2,5.33316]
["bitfinex","ETHUSD",1722345471934,2.96935,3367.8,3367.2,5.33316]
["bitfinex","ETHUSD",1722345472300,8.22452,3368.6,3367.2,5.33316]
["bitfinex","ETHUSD",1722345472500,2.96927,3367.9,3367.2,5.33316]
["bitfinex","ETHUSD",1722345472745,2.9693,3367.8,3367.2,5.33316]
["bitfinex","ETHUSD",1722345473101,5.93866,3367.8,3367.2,5.33316]
["bitfinex","ETHUSD",1722345473296,2.9693,3367.8,3367.2,5.33316]
["bitfinex","ETHUSD",1722345473997,5.93838,3368.0,3367.2,5.33316]
["bitfinex","ETHUSD",1722345474209,2.96925,3367.9,3367.3,2.96969]
["bitfinex","ETHUSD",1722345474444,2.96931,3367.8,3367.3,2.96969]
["bitfinex","ETHUSD",1722345475013,5.93836,3368.0,3367.3,5.93936]
["bitfinex","ETHUSD",1722345475218,2.96918,3368.0,3367.4,0.12604943]
["bitfinex","ETHUSD",1722345476920,2.96918,3368.0,3367.5,2.96953]
["bitfinex","ETHUSD",1722345477220,2.96921,3367.9,3367.6,0.12599705]
["bitfinex","ETHUSD",1722345477550,2.96935,3367.8,3367.2,5.33317]
["bitfinex","ETHUSD",1722345477749,2.96935,3367.8,3367.7,0.12590896]
["bitfinex","ETHUSD",1722345477910,2.96935,3367.8,3367.2,5.33317]
["bitfinex","ETHUSD",1722345478111,2.96935,3367.8,3367.7,0.12590896]
["bitfinex","ETHUSD",1722345478311,3.563206,3367.8,3367.2,5.33317]
["bitfinex","ETHUSD",1722345478645,2.96935,3367.8,3367.2,5.33317]
["bitfinex","ETHUSD",1722345478957,2.96952,3367.6,3367.3,0.12601373]
["bitfinex","ETHUSD",1722345479456,2.96952,3367.6,3366.9,2.4273]
["bitfinex","ETHUSD",1722345479614,2.96956,3367.5,3367.4,0.12597149]
["bitfinex","ETHUSD",1722345479943,2.96956,3367.5,3366.9,5.39739]
["bitfinex","ETHUSD",1722345480137,2.96956,3367.5,3367.4,0.12597149]
["bitfinex","ETHUSD",1722345480345,2.96956,3367.5,3366.9,5.39739]
["bitfinex","ETHUSD",1722345480559,2.96971,3367.4,3366.9,2.4273]
["bitfinex","ETHUSD",1722345480713,2.96956,3367.5,3366.9,5.39736]
["bitfinex","ETHUSD",1722345481146,2.96968,3367.4,3366.9,2.4273]
["bitfinex","ETHUSD",1722345481353,5.38375,3368.0,3366.9,2.4273]
["bitfinex","ETHUSD",1722345481354,2.96931,3367.8,3366.9,2.4273]
["bitfinex","ETHUSD",1722345481658,2.96969,3367.4,3366.9,2.4273]
["bitfinex","ETHUSD",1722345481825,2.96956,3367.5,3366.9,2.4273]
["bitfinex","ETHUSD",1722345482030,2.96956,3367.5,3366.9,5.39734]
["bitfinex","ETHUSD",1722345483644,2.96971,3367.4,3366.9,2.4273]
["bitfinex","ETHUSD",1722345483870,2.96971,3367.4,3366.7,35.0]
["bitfinex","ETHUSD",1722345483871,2.96987,3367.2,3366.7,35.0]
["bitfinex","ETHUSD",1722345484464,2.96969,3367.4,3366.7,37.97025]
["bitfinex","ETHUSD",1722345484634,2.9698,3367.3,3366.7,35.0]
["bitfinex","ETHUSD",1722345485049,2.9698,3367.3,3366.7,37.97026]
["bitfinex","ETHUSD",1722345485623,2.96983,3367.2,3366.7,37.97026]
["bitfinex","ETHUSD",1722345486134,2.96969,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1722345486333,2.9695,3367.6,3366.9,2.97003]
["bitfinex","ETHUSD",1722345486538,2.96966,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1722345486734,2.96966,3367.4,3366.9,2.97007]
["bitfinex","ETHUSD",1722345487019,0.01,3368.0,3367.1,2.96986]
["bitfinex","ETHUSD",1722345487371,2.96934,3367.8,3367.2,3.02914993]
["bitfinex","ETHUSD",1722345487833,2.96939,3367.7,3367.2,2.96976]
["bitfinex","ETHUSD",1722345488030,2.97918,3368.0,3367.2,2.96976]
["bitfinex","ETHUSD",1722345488234,2.9693,3367.8,3367.2,5.93953]
["bitfinex","ETHUSD",1722345488472,2.9693,3367.8,3367.2,2.96976]
["bitfinex","ETHUSD",1722345488817,2.9693,3367.8,3367.2,3.02914993]
["bitfinex","ETHUSD",1722345489059,5.93868,3367.8,3367.2,3.02914993]
["bitfinex","ETHUSD",1722345489372,2.96953,3367.6,3366.9,2.3184]
["bitfinex","ETHUSD",1722345489547,2.96939,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1722345490157,5.93884,3367.7,3367.1,2.96987]
["bitfinex","ETHUSD",1722345490362,5.93884,3367.7,3367.3,0.12516259]
["bitfinex","ETHUSD",1722345490363,2.96939,3367.7,3367.3,0.12516259]
["bitfinex","ETHUSD",1722345490564,5.93883,3367.7,3367.2,0.18457871]
["bitfinex","ETHUSD",1722345490856,5.93883,3367.7,3367.3,0.12516259]
["bitfinex","ETHUSD",1722345491071,2.96939,3367.7,3367.3,0.12516259]
["bitfinex","ETHUSD",1722345492344,3.622178,3367.9,3367.3,0.12516259]
["bitfinex","ETHUSD",1722345492656,2.96937,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1722345492818,3.622178,3367.9,3367.4,0.12513639]
["bitfinex","ETHUSD",1722345493017,2.96939,3367.7,3367.1,37.9699]
["bitfinex","ETHUSD",1722345493349,2.96956,3367.5,3367.2,0.12518878]
["bitfinex","ETHUSD",1722345493515,2.96951,3367.6,3367.2,0.12518878]
["bitfinex","ETHUSD",1722345494170,2.96964,3367.5,3367.2,0.12518878]
["bitfinex","ETHUSD",1722345494573,2.96942,3367.7,3367.2,0.12518878]
["bitfinex","ETHUSD",1722345494737,5.7564678,3367.8,3367.1,2.96986]
["bitfinex","ETHUSD",1722345495068,3.51939,3367.7,3367.2,3.09500878]
["bitfinex","ETHUSD",1722345495549,0.55,3367.7,3367.2,3.09500878]
["bitfinex","ETHUSD",1722345495736,2.9693,3367.8,3367.3,2.9697]
["bitfinex","ETHUSD",1722345496047,3.622128,3367.9,3367.4,3.09476639]
["bitfinex","ETHUSD",1722345496235,0.15120108,3367.8,3367.4,3.09476639]
["bitfinex","ETHUSD",1722345496448,0.01,3368.0,3367.6,2.96944]
["bitfinex","ETHUSD",1722345496760,2.96904,3368.1,3367.6,2.96944]
["bitfinex","ETHUSD",1722345496960,2.96892,3368.3,3367.7,0.12505782]
["bitfinex","ETHUSD",1722345497132,0.79715094,3368.2,3367.7,0.12505782]
["bitfinex","ETHUSD",1722345497326,3.12026773,3368.1,3367.7,0.12505782]
["bitfinex","ETHUSD",1722345497568,2.96912,3368.0,3367.5,40.37975]
["bitfinex","ETHUSD",1722345497738,2.96903,3368.1,3367.8,0.12503164]
["bitfinex","ETHUSD",1722345497943,2.96903,3368.1,3367.6,2.96945]
["bitfinex","ETHUSD",1722345498473,2.96903,3368.1,3367.7,0.12493399]
["bitfinex","ETHUSD",1722345498831,2.96897,3368.2,3367.7,0.12493399]
["bitfinex","ETHUSD",1722345499032,0.1511895,3368.1,3367.7,0.12493399]
["bitfinex","ETHUSD",1722345499283,2.96855,3368.7,3367.8,3.02863286]
["bitfinex","ETHUSD",1722345499465,2.96877,3368.4,3367.9,2.96913]
["bitfinex","ETHUSD",1722345499647,2.96868,3368.5,3367.9,3.09401162]
["bitfinex","ETHUSD",1722345500260,2.96868,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1722345500622,0.01521825,3368.8,3368.1,5.45978]
["bitfinex","ETHUSD",1722345500788,0.15116254,3368.7,3368.3,2.96881]
["bitfinex","ETHUSD",1722345500933,2.96852,3368.7,3368.2,0.12480307]
["bitfinex","ETHUSD",1722345501135,2.96852,3368.7,3368.4,0.12475072]
["bitfinex","ETHUSD",1722345501384,0.87678062,3368.8,3368.3,0.12477689]
["bitfinex","ETHUSD",1722345501672,0.87678062,3368.8,3368.4,0.12475072]
["bitfinex","ETHUSD",1722345501841,0.15116009,3368.7,3368.4,0.12475072]
["bitfinex","ETHUSD",1722345502042,0.87678062,3368.8,3368.4,0.12475072]
["bitfinex","ETHUSD",1722345502758,3.84521062,3368.8,3368.4,0.12475072]
["bitfinex","ETHUSD",1722345502958,3.68295461,3368.7,3368.4,0.12475072]
["bitfinex","ETHUSD",1722345503164,3.68295461,3368.7,3368.2,2.96894]
["bitfinex","ETHUSD",1722345503457,0.71442461,3368.7,3368.2,5.93782]
["bitfinex","ETHUSD",1722345503662,3.84520062,3368.8,3368.3,0.12477689]
["bitfinex","ETHUSD",1722345503838,3.84520062,3368.8,3368.2,5.93777]
["bitfinex","ETHUSD",1722345504037,0.01521825,3368.8,3368.4,3.09345072]
["bitfinex","ETHUSD",1722345504274,0.01521825,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1722345504507,0.01521825,3368.8,3368.5,0.12472454]
["bitfinex","ETHUSD",1722345505061,0.01521825,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1722345505267,0.01521825,3368.8,3368.6,0.12469837]
["bitfinex","ETHUSD",1722345505511,0.01521825,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1722345505676,0.01521825,3368.8,3368.7,0.1244418]
["bitfinex","ETHUSD",1722345506012,0.01521825,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1722345506209,0.01521825,3368.8,3368.7,0.1244418]
["bitfinex","ETHUSD",1722345506379,0.01521825,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1722345506584,0.01521825,3368.8,3368.7,5.3812418]
["bitfinex","ETHUSD",1722345506783,0.01521825,3368.8,3368.7,8.2253]
["bitfinex","ETHUSD",1722345507000,0.01521825,3368.8,3368.7,8.34974867]
["bitfinex","ETHUSD",1722345507177,0.01521825,3368.8,3368.7,10.68874867]
["bitfinex","ETHUSD",1722345507600,0.01521825,3368.8,3368.7,7.72024867]
["bitfinex","ETHUSD",1722345508318,0.01521825,3368.8,3368.7,10.68874867]
["bitfinex","ETHUSD",1722345508920,0.01521825,3368.8,3368.7,7.72024867]
["bitfinex","ETHUSD",1722345509213,0.01521825,3368.8,3368.7,10.68874867]
["bitfinex","ETHUSD",1722345509769,0.01521825,3368.8,3368.7,10.5643]
["bitfinex","ETHUSD",1722345509964,0.01521825,3368.8,3368.7,10.68820542]
["bitfinex","ETHUSD",1722345512407,0.01521825,3368.8,3368.7,7.71970542]
["bitfinex","ETHUSD",1722345512779,0.01521825,3368.8,3368.7,3.09240542]
["bitfinex","ETHUSD",1722345514114,0.01521825,3368.8,3368.7,6.06090542]
["bitfinex","ETHUSD",1722345514514,0.01521825,3368.8,3368.7,3.09240542]
["bitfinex","ETHUSD",1722345515247,0.01521825,3368.8,3368.7,6.06090542]
["bitfinex","ETHUSD",1722345516839,0.01521825,3368.8,3368.7,3.09240542]
["bitfinex","ETHUSD",1722345517171,0.01521825,3368.8,3368.7,6.12026528]
["bitfinex","ETHUSD",1722345517949,0.01521825,3368.8,3368.7,13.81996528]
["bitfinex","ETHUSD",1722345518152,0.01521825,3368.8,3368.7,51.81996528]
["bitfinex","ETHUSD",1722345519667,0.01521825,3368.8,3368.7,48.85146528]
["bitfinex","ETHUSD",1722345520023,0.01,3368.9,3368.8,11.57803]
["bitfinex","ETHUSD",1722345520168,0.1460106,3369.2,3369.1,8.3113]
["bitfinex","ETHUSD",1722345520369,0.1460106,3369.2,3369.1,10.6503]
["bitfinex","ETHUSD",1722345520593,0.1460106,3369.2,3369.1,13.74182118]
["bitfinex","ETHUSD",1722345520801,0.1460106,3369.2,3369.1,16.74182118]
["bitfinex","ETHUSD",1722345522645,0.1460106,3369.2,3369.1,13.77367118]
["bitfinex","ETHUSD",1722345522923,0.1460106,3369.2,3369.1,16.74182118]
["bitfinex","ETHUSD",1722345523632,0.1460106,3369.2,3369.1,51.74182118]
["bitfinex","ETHUSD",1722345525903,0.1460106,3369.2,3369.1,48.77367118]
["bitfinex","ETHUSD",1722345527254,0.1460106,3369.2,3369.1,13.77367118]
["bitfinex","ETHUSD",1722345529015,0.1460106,3369.2,3369.1,10.80552118]
["bitfinex","ETHUSD",1722345529328,0.1460106,3369.2,3369.1,13.77367118]
["bitfinex","ETHUSD",1722345530393,0.1460106,3369.2,3369.1,16.74182118]
["bitfinex","ETHUSD",1722345531040,0.1460106,3369.2,3369.1,11.39867118]
["bitfinex","ETHUSD",1722345531541,0.1460106,3369.2,3369.1,14.36682118]
["bitfinex","ETHUSD",1722345531843,0.1460106,3369.2,3369.1,11.39867118]
["bitfinex","ETHUSD",1722345533154,0.1460106,3369.2,3369.1,14.36682118]
["bitfinex","ETHUSD",1722345534006,0.1460106,3369.2,3369.1,16.75482118]
["bitfinex","ETHUSD",1722345534713,0.1460106,3369.2,3369.1,19.72297118]
["bitfinex","ETHUSD",1722345535204,0.1460106,3369.2,3369.1,52.05262118]
["bitfinex","ETHUSD",1722345536454,0.1460106,3369.2,3369.1,49.08447118]
["bitfinex","ETHUSD",1722345536665,0.1460106,3369.2,3369.1,46.69647118]
["bitfinex","ETHUSD",1722345538117,0.1460106,3369.2,3369.1,49.66462118]
["bitfinex","ETHUSD",1722345538755,0.1460106,3369.2,3369.1,46.69647118]
["bitfinex","ETHUSD",1722345540781,0.1460106,3369.2,3369.1,49.66462118]
["bitfinex","ETHUSD",1722345548076,0.1460106,3369.2,3369.1,52.63277118]
["bitfinex","ETHUSD",1722345548278,0.1460106,3369.2,3369.1,49.66462118]
["bitfinex","ETHUSD",1722345548983,0.1460106,3369.2,3369.1,52.63277118]
["bitfinex","ETHUSD",1722345549370,0.1460106,3369.2,3369.1,49.66462118]
["bitfinex","ETHUSD",1722345549701,0.012,3369.8,3369.7,5.93524]
["bitfinex","ETHUSD",1722345549989,0.012,3369.8,3369.7,8.27424]
["bitfinex","ETHUSD",1722345550289,0.012,3369.8,3369.7,8.39717249]
["bitfinex","ETHUSD",1722345554297,0.012,3369.8,3369.7,11.36479249]
["bitfinex","ETHUSD",1722345556175,0.012,3369.8,3369.7,46.36479249]
["bitfinex","ETHUSD",1722345556717,2.4193,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1722345556920,2.4193,3370.5,3369.9,2.339]
["bitfinex","ETHUSD",1722345557211,2.4193,3370.5,3370.4,0.12244029]
["bitfinex","ETHUSD",1722345557396,2.4193,3370.5,3369.9,2.339]
["bitfinex","ETHUSD",1722345557397,2.4193,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1722345557565,2.4193,3370.5,3370.4,0.12244029]
["bitfinex","ETHUSD",1722345557771,2.4193,3370.5,3370.3,3.08949644]
["bitfinex","ETHUSD",1722345557965,2.4193,3370.5,3370.4,0.12244029]
["bitfinex","ETHUSD",1722345558171,2.4193,3370.9,3370.4,0.12244029]
["bitfinex","ETHUSD",1722345558606,2.96673,3370.8,3370.4,0.12244029]
["bitfinex","ETHUSD",1722345558902,0.01,3371.0,3370.4,0.12244029]
["bitfinex","ETHUSD",1722345558903,2.4901,3370.7,3370.4,0.12244029]
["bitfinex","ETHUSD",1722345559106,2.4901,3370.7,3370.4,3.08944029]
["bitfinex","ETHUSD",1722345559419,5.45689,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1722345559618,0.01,3371.0,3370.5,0.12241415]
["bitfinex","ETHUSD",1722345559619,2.3362,3370.6,3370.5,0.12241415]
["bitfinex","ETHUSD",1722345560112,2.3362,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1722345560271,2.492,3370.9,3370.5,2.46141415]
["bitfinex","ETHUSD",1722345560472,2.492,3370.9,3370.6,2.96678]
["bitfinex","ETHUSD",1722345560710,2.492,3370.9,3370.7,0.12236186]
["bitfinex","ETHUSD",1722345562483,2.492,3370.9,3370.7,3.08909186]
["bitfinex","ETHUSD",1722345563226,2.492,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1722345563432,0.01,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1722345563926,0.01,3371.0,3370.9,3.08879747]
["bitfinex","ETHUSD",1722345564728,0.01,3371.0,3370.9,0.12223747]
["bitfinex","ETHUSD",1722345564929,0.01,3371.0,3370.9,3.08879747]
["bitfinex","ETHUSD",1722345565087,0.01,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1722345565289,0.01,3371.0,3370.9,3.08851594]
["bitfinex","ETHUSD",1722345568241,0.01,3371.0,3370.9,6.05507594]
["bitfinex","ETHUSD",1722345569335,0.01,3371.0,3370.9,14.59979594]
["bitfinex","ETHUSD",1722345569507,0.00422407,3371.8,3371.7,5.93172]
["bitfinex","ETHUSD",1722345569712,0.00422407,3371.8,3371.7,8.27072]
["bitfinex","ETHUSD",1722345569941,0.00422407,3371.8,3371.7,5.42232083]
["bitfinex","ETHUSD",1722345570148,0.00422407,3371.8,3371.7,0.11746083]
["bitfinex","ETHUSD",1722345570660,0.00422407,3371.8,3371.3,2.339]
["bitfinex","ETHUSD",1722345570804,0.00422407,3371.8,3371.7,0.11734073]
["bitfinex","ETHUSD",1722345571151,0.00422407,3371.8,3371.7,0.1173373]
["bitfinex","ETHUSD",1722345571510,0.00422407,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1722345571710,0.00422407,3371.8,3371.7,0.1173373]
["bitfinex","ETHUSD",1722345571909,0.00422407,3371.8,3371.6,0.11736343]
["bitfinex","ETHUSD",1722345572133,0.00422407,3371.8,3371.7,0.1173373]
["bitfinex","ETHUSD",1722345572559,0.00422407,3371.8,3371.4,37.96612]
["bitfinex","ETHUSD",1722345572761,0.00422407,3371.8,3371.7,0.1173373]
["bitfinex","ETHUSD",1722345573045,0.00422407,3371.8,3371.4,35.0]
["bitfinex","ETHUSD",1722345573504,2.96589,3371.7,3371.5,0.11738956]
["bitfinex","ETHUSD",1722345573931,2.96589,3371.7,3371.1,2.96633]
["bitfinex","ETHUSD",1722345573932,2.96589,3371.7,3371.1,37.96633]
["bitfinex","ETHUSD",1722345574147,2.96589,3371.7,3371.6,0.11319088]
["bitfinex","ETHUSD",1722345574443,2.96589,3371.7,3371.1,37.96633]
["bitfinex","ETHUSD",1722345574644,2.97005407,3371.8,3371.6,0.11319088]
["bitfinex","ETHUSD",1722345574855,2.97005407,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1722345575007,5.25775407,3371.8,3371.7,0.11316476]
["bitfinex","ETHUSD",1722345575208,5.25775407,3371.8,3370.9,5.339]
["bitfinex","ETHUSD",1722345575209,2.96609,3371.5,3370.9,5.30556]
["bitfinex","ETHUSD",1722345575707,2.9659,3371.7,3371.0,0.11334767]
["bitfinex","ETHUSD",1722345575938,2.9659,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1722345576479,0.00422407,3371.8,3371.6,2.96589]
["bitfinex","ETHUSD",1722345576838,0.00422407,3371.8,3371.7,0.109584]
["bitfinex","ETHUSD",1722345578449,0.00642977,3371.8,3371.7,0.109584]
["bitfinex","ETHUSD",1722345578655,0.00642977,3371.8,3371.7,3.075444]
["bitfinex","ETHUSD",1722345579394,0.00642977,3371.8,3371.7,6.10061732]
["bitfinex","ETHUSD",1722345580117,0.00642977,3371.8,3371.7,3.13475732]
["bitfinex","ETHUSD",1722345580333,0.00642977,3371.8,3371.7,3.075444]
["bitfinex","ETHUSD",1722345580798,0.00642977,3371.8,3371.7,0.109584]
["bitfinex","ETHUSD",1722345581799,0.00642977,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1722345581997,0.00642977,3371.8,3371.7,0.109584]
["bitfinex","ETHUSD",1722345584279,0.24144275,3371.8,3371.7,0.109584]
["bitfinex","ETHUSD",1722345584582,0.24144275,3371.8,3370.5,2.339]
["bitfinex","ETHUSD",1722345584583,2.4768,3371.5,3370.5,2.339]
["bitfinex","ETHUSD",1722345584783,2.96622,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1722345585021,2.96622,3371.3,3370.4,9.7206]
["bitfinex","ETHUSD",1722345585231,2.97224977,3371.8,3370.9,2.96648]
["bitfinex","ETHUSD",1722345585378,2.4099,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1722345585581,5.37607,3371.4,3370.8,2.96661]
["bitfinex","ETHUSD",1722345585773,5.37607,3371.4,3370.5,2.339]
["bitfinex","ETHUSD",1722345585774,8.34227,3371.4,3370.7,2.96668]
["bitfinex","ETHUSD",1722345586001,5.37607,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1722345586206,5.37607,3371.4,3370.7,2.96668]
["bitfinex","ETHUSD",1722345586416,5.37607,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1722345586628,5.37607,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1722345586629,9.176468,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1722345586949,3.244108,3371.4,3371.0,2.96647]
["bitfinex","ETHUSD",1722345587104,2.4099,3371.4,3371.0,2.96647]
["bitfinex","ETHUSD",1722345587304,2.4099,3371.4,3371.1,2.96636]
["bitfinex","ETHUSD",1722345587505,0.00642977,3371.8,3371.1,2.96639]
["bitfinex","ETHUSD",1722345587720,0.00642977,3371.8,3371.3,2.96617]
["bitfinex","ETHUSD",1722345588027,1.57043275,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1722345588233,0.00642977,3371.8,3371.4,2.96607]
["bitfinex","ETHUSD",1722345588522,0.00642977,3371.8,3371.6,2.96588]
["bitfinex","ETHUSD",1722345588728,0.00642977,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1722345588933,0.00642977,3371.8,3371.3,2.96615]
["bitfinex","ETHUSD",1722345589134,0.00642977,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1722345589301,0.00642977,3371.8,3371.2,2.96624]
["bitfinex","ETHUSD",1722345589637,0.00642977,3371.8,3371.3,0.05931971]
["bitfinex","ETHUSD",1722345589930,0.00642977,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1722345591839,0.00642977,3371.8,3371.7,5.93172]
["bitfinex","ETHUSD",1722345591985,0.00642977,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1722345592798,0.00642977,3371.8,3371.6,2.96589]
["bitfinex","ETHUSD",1722345593134,0.00642977,3371.8,3371.4,5.93213]
["bitfinex","ETHUSD",1722345593333,0.00642977,3371.8,3371.4,2.96606]
["bitfinex","ETHUSD",1722345593532,0.00642977,3371.8,3371.6,2.96592]
["bitfinex","ETHUSD",1722345593692,0.00642977,3371.8,3371.6,2.96587]
["bitfinex","ETHUSD",1722345593889,0.00642977,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1722345594136,0.00642977,3371.8,3371.6,2.9659]
["bitfinex","ETHUSD",1722345594438,0.00642977,3371.8,3371.6,2.96588]
["bitfinex","ETHUSD",1722345594680,0.00642977,3371.8,3371.6,2.9659]
["bitfinex","ETHUSD",1722345594994,0.00642977,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1722345595487,0.00642977,3371.8,3371.7,3.07171288]
["bitfinex","ETHUSD",1722345596505,0.00642977,3371.8,3371.7,6.64726946]
["bitfinex","ETHUSD",1722345596710,0.00642977,3371.8,3371.7,6.03757288]
["bitfinex","ETHUSD",1722345597063,0.00642977,3371.8,3371.7,9.00343288]
["bitfinex","ETHUSD",1722345597258,0.00642977,3371.8,3371.7,14.34243288]
["bitfinex","ETHUSD",1722345599179,0.00642977,3371.8,3371.7,11.37657288]
["bitfinex","ETHUSD",1722345599368,0.00642977,3371.8,3371.7,9.03757288]
["bitfinex","ETHUSD",1722345601019,0.00642977,3371.8,3371.7,0.10585288]
["bitfinex","ETHUSD",1722345601306,0.00642977,3371.8,3371.3,2.96615]
["bitfinex","ETHUSD",1722345601520,0.00642977,3371.8,3371.5,2.96599]
["bitfinex","ETHUSD",1722345602063,0.00642977,3371.8,3371.6,3.07137712]
["bitfinex","ETHUSD",1722345602267,0.00642977,3371.8,3371.6,0.10548712]
["bitfinex","ETHUSD",1722345602619,0.00642977,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1722345602770,0.00642977,3371.8,3371.7,5.93172]
["bitfinex","ETHUSD",1722345602963,0.00642977,3371.8,3371.7,6.03724573]
["bitfinex","ETHUSD",1722345603362,0.00642977,3371.8,3371.7,6.09655533]
["bitfinex","ETHUSD",1722345603793,0.00642977,3371.8,3371.7,8.58155533]
["bitfinex","ETHUSD",1722345604023,0.00642977,3371.8,3371.7,9.12440762]
["bitfinex","ETHUSD",1722345604505,0.00642977,3371.8,3371.7,12.09026762]
["bitfinex","ETHUSD",1722345605976,0.00642977,3371.8,3371.7,14.99681802]
["bitfinex","ETHUSD",1722345606176,0.1460106,3372.5,3372.4,11.36912]
["bitfinex","ETHUSD",1722345606425,0.1460106,3372.5,3372.4,14.00592]
["bitfinex","ETHUSD",1722345606584,1e-08,3372.5,3372.4,14.45306839]
["bitfinex","ETHUSD",1722345607415,1e-08,3372.5,3372.4,11.68186839]
["bitfinex","ETHUSD",1722345607637,1e-08,3372.5,3372.4,14.64710839]
["bitfinex","ETHUSD",1722345607812,1e-08,3372.5,3372.4,17.11240839]
["bitfinex","ETHUSD",1722345608124,1e-08,3372.5,3372.4,8.71662839]
["bitfinex","ETHUSD",1722345608306,1e-08,3372.5,3372.4,0.10524068]
["bitfinex","ETHUSD",1722345608472,1e-08,3372.5,3372.3,3.0]
["bitfinex","ETHUSD",1722345608673,1e-08,3372.5,3372.4,0.10524068]
["bitfinex","ETHUSD",1722345609197,1e-08,3372.5,3372.4,3.07048068]
["bitfinex","ETHUSD",1722345609396,1e-08,3372.5,3372.4,0.10524068]
["bitfinex","ETHUSD",1722345609808,1e-08,3372.5,3372.4,3.07048068]
["bitfinex","ETHUSD",1722345609975,1e-08,3372.5,3372.4,6.03572068]
["bitfinex","ETHUSD",1722345610292,1e-08,3372.5,3372.4,6.09501524]
["bitfinex","ETHUSD",1722345610479,1e-08,3372.5,3372.4,13.82375524]
["bitfinex","ETHUSD",1722345610681,1e-08,3372.5,3372.4,10.79922068]
["bitfinex","ETHUSD",1722345611016,1e-08,3372.5,3372.4,8.37472068]
["bitfinex","ETHUSD",1722345611978,1e-08,3372.5,3372.4,6.03572068]
["bitfinex","ETHUSD",1722345612519,1e-08,3372.5,3372.4,3.07048068]
["bitfinex","ETHUSD",1722345612907,1e-08,3372.5,3372.4,6.03572068]
["bitfinex","ETHUSD",1722345613311,1e-08,3372.5,3372.4,8.43401282]
["bitfinex","ETHUSD",1722345613484,1e-08,3372.5,3372.4,8.37472068]
["bitfinex","ETHUSD",1722345614019,1e-08,3372.5,3372.4,5.40948068]
["bitfinex","ETHUSD",1722345614206,1e-08,3372.5,3372.4,8.37472068]
["bitfinex","ETHUSD",1722345614522,1e-08,3372.5,3372.4,43.37472068]
["bitfinex","ETHUSD",1722345615096,1e-08,3372.5,3372.4,46.33996068]
["bitfinex","ETHUSD",1722345615420,1e-08,3372.5,3372.4,43.37472068]
["bitfinex","ETHUSD",1722345615587,1e-08,3372.5,3372.4,46.33996068]
["bitfinex","ETHUSD",1722345615788,1e-08,3372.5,3372.4,43.37472068]
["bitfinex","ETHUSD",1722345616622,1e-08,3372.5,3372.4,43.67252068]
["bitfinex","ETHUSD",1722345618205,1e-08,3372.5,3372.4,46.63776068]
["bitfinex","ETHUSD",1722345618406,1e-08,3372.5,3372.4,43.67252068]
["bitfinex","ETHUSD",1722345619127,1e-08,3372.5,3372.4,8.67252068]
["bitfinex","ETHUSD",1722345619324,1e-08,3372.5,3372.4,8.37472068]
["bitfinex","ETHUSD",1722345620358,1e-08,3372.5,3372.4,6.03572068]
["bitfinex","ETHUSD",1722345620567,1e-08,3372.5,3372.4,0.10524068]
["bitfinex","ETHUSD",1722345620911,1e-08,3372.5,3372.4,0.10118893]
["bitfinex","ETHUSD",1722345621342,2.39640001,3372.5,3372.4,0.10118893]
["bitfinex","ETHUSD",1722345621546,2.96528,3372.4,3371.8,10.41573]
["bitfinex","ETHUSD",1722345621725,2.96539,3372.3,3371.8,7.45]
["bitfinex","ETHUSD",1722345622058,2.96567,3372.0,3371.9,0.09801038]
["bitfinex","ETHUSD",1722345622256,2.96559,3372.0,3371.9,0.09801038]
["bitfinex","ETHUSD",1722345622756,3.51526,3372.4,3371.9,0.09801038]
["bitfinex","ETHUSD",1722345622757,2.96542,3372.2,3371.9,0.09801038]
["bitfinex","ETHUSD",1722345622915,2.39640001,3372.5,3371.9,0.09801038]
["bitfinex","ETHUSD",1722345623112,2.39640001,3372.5,3371.5,2.96601]
["bitfinex","ETHUSD",1722345623113,2.96548,3372.2,3371.5,2.96601]
["bitfinex","ETHUSD",1722345623311,0.78964,3372.4,3371.5,2.96597]
["bitfinex","ETHUSD",1722345623510,0.78964,3372.4,3371.3,2.96614]
["bitfinex","ETHUSD",1722345623740,2.96565,3372.0,3371.6,0.09808876]
["bitfinex","ETHUSD",1722345623952,2.96565,3372.0,3371.4,3.06421102]
["bitfinex","ETHUSD",1722345624235,2.96565,3372.0,3371.7,0.09806263]
["bitfinex","ETHUSD",1722345624525,2.9657,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1722345624778,8.3403,3371.9,3371.8,0.09803651]
["bitfinex","ETHUSD",1722345624978,9.18687,3371.9,3371.8,0.09803651]
["bitfinex","ETHUSD",1722345625291,2.96586,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1722345625443,6.22117,3371.9,3371.2,3.0]
["bitfinex","ETHUSD",1722345625444,5.9246,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1722345625787,2.96622,3371.3,3370.8,7.45]
["bitfinex","ETHUSD",1722345625951,2.96622,3371.3,3370.4,2.96695]
["bitfinex","ETHUSD",1722345625952,2.96646,3371.1,3370.4,10.41694]
["bitfinex","ETHUSD",1722345626149,2.96648,3371.0,3370.4,42.45]
["bitfinex","ETHUSD",1722345626493,2.96656,3370.9,3370.4,7.45]
["bitfinex","ETHUSD",1722345626847,2.96648,3371.0,3370.4,10.41694]
["bitfinex","ETHUSD",1722345627040,2.9663,3371.2,3370.5,2.96689]
["bitfinex","ETHUSD",1722345627374,2.96663,3370.9,3370.2,2.96712]
["bitfinex","ETHUSD",1722345627577,2.96663,3370.9,3370.3,2.96704]
["bitfinex","ETHUSD",1722345627745,2.96663,3370.9,3370.3,2.96703]
["bitfinex","ETHUSD",1722345628170,2.96666,3370.8,3370.1,2.96719]
["bitfinex","ETHUSD",1722345628355,2.96666,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1722345628563,2.96669,3370.8,3370.0,2.96733]
["bitfinex","ETHUSD",1722345628757,2.96683,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1722345629686,2.96683,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1722345630885,2.96683,3370.6,3369.7,45.0868]
["bitfinex","ETHUSD",1722345630886,2.96695,3370.5,3369.9,2.96739]
["bitfinex","ETHUSD",1722345631253,2.96695,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1722345631476,2.9667,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1722345631477,2.96681,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1722345631804,2.96684,3370.6,3370.0,5.93464]
["bitfinex","ETHUSD",1722345631959,2.96684,3370.6,3370.0,2.96728]
["bitfinex","ETHUSD",1722345633415,2.9667,3370.8,3370.3,2.96709]
["bitfinex","ETHUSD",1722345633801,2.96675,3370.7,3369.9,2.96739]
["bitfinex","ETHUSD",1722345634007,2.9667,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1722345634329,2.9667,3370.8,3370.1,2.96724]
["bitfinex","ETHUSD",1722345634621,5.93377,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1722345634777,2.96687,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1722345635178,2.96698,3370.5,3369.9,2.96741]
["bitfinex","ETHUSD",1722345635791,2.96668,3370.8,3370.1,2.9672]
["bitfinex","ETHUSD",1722345636025,2.96679,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1722345636233,2.96683,3370.6,3370.1,2.9672]
["bitfinex","ETHUSD",1722345636525,2.96683,3370.6,3369.9,2.96736]
["bitfinex","ETHUSD",1722345636711,2.96692,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1722345637456,2.96677,3370.7,3370.0,2.96729]
["bitfinex","ETHUSD",1722345637654,2.96674,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1722345637951,2.96659,3370.9,3370.2,2.96712]
["bitfinex","ETHUSD",1722345638255,2.96683,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1722345639673,2.96694,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1722345639876,2.96719,3370.2,3369.7,37.339]
["bitfinex","ETHUSD",1722345640023,2.96719,3370.2,3369.2,0.4457406]
["bitfinex","ETHUSD",1722345640024,2.96749,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1722345640223,2.3538,3369.8,3368.9,7.45]
["bitfinex","ETHUSD",1722345640418,2.3538,3369.8,3369.3,0.12622873]
["bitfinex","ETHUSD",1722345640419,2.96771,3369.6,3369.3,0.12622873]
["bitfinex","ETHUSD",1722345640673,3.51787,3369.5,3368.9,7.45]
["bitfinex","ETHUSD",1722345640964,2.96765,3369.7,3369.4,0.12551538]
["bitfinex","ETHUSD",1722345641133,2.3538,3369.8,3368.9,7.45]
["bitfinex","ETHUSD",1722345641134,5.32134,3369.8,3368.9,7.45]
["bitfinex","ETHUSD",1722345641338,2.3625,3370.2,3369.7,2.96756]
["bitfinex","ETHUSD",1722345641534,0.23625,3370.1,3369.6,2.96771]
["bitfinex","ETHUSD",1722345641876,5.32969,3370.2,3369.7,0.12663015]
["bitfinex","ETHUSD",1722345641877,2.96736,3370.0,3369.7,0.12663015]
["bitfinex","ETHUSD",1722345642043,2.3625,3370.2,3369.7,0.12663015]
["bitfinex","ETHUSD",1722345642371,2.96712,3370.3,3369.6,2.96771]
["bitfinex","ETHUSD",1722345642680,3.51694,3370.5,3369.8,2.96749]
["bitfinex","ETHUSD",1722345642838,2.96702,3370.4,3369.8,2.96747]
["bitfinex","ETHUSD",1722345643046,2.96702,3370.4,3369.9,0.12668142]
["bitfinex","ETHUSD",1722345643386,0.55,3370.5,3369.9,0.12668142]
["bitfinex","ETHUSD",1722345643387,0.55,3370.5,3370.1,2.96725]
["bitfinex","ETHUSD",1722345643565,0.55,3370.5,3369.9,35.0]
["bitfinex","ETHUSD",1722345643566,3.51696,3370.5,3369.9,37.96743]
["bitfinex","ETHUSD",1722345643746,2.96723,3370.2,3370.0,0.12659313]
["bitfinex","ETHUSD",1722345643944,2.96723,3370.2,3369.4,2.9678]
["bitfinex","ETHUSD",1722345643945,2.96741,3370.0,3369.4,2.9678]
["bitfinex","ETHUSD",1722345644283,2.96741,3370.0,3369.3,7.45]
["bitfinex","ETHUSD",1722345644284,2.96751,3369.9,3369.5,35.12668431]
["bitfinex","ETHUSD",1722345644480,2.96758,3369.8,3369.5,35.12668431]
["bitfinex","ETHUSD",1722345644630,2.96755,3369.8,3369.5,35.12668431]
["bitfinex","ETHUSD",1722345645379,2.96754,3369.8,3369.5,0.12668431]
["bitfinex","ETHUSD",1722345645523,2.96771,3369.6,3369.5,0.12668431]
["bitfinex","ETHUSD",1722345645730,2.96785,3369.5,3369.0,35.0]
["bitfinex","ETHUSD",1722345645954,2.96785,3369.5,3369.0,37.96823]
["bitfinex","ETHUSD",1722345646166,2.9679,3369.4,3369.0,35.0]
["bitfinex","ETHUSD",1722345646389,2.96797,3369.3,3369.0,35.0]
["bitfinex","ETHUSD",1722345646684,2.96797,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1722345646685,2.96797,3369.3,3368.7,7.45]
["bitfinex","ETHUSD",1722345646889,2.96797,3369.3,3368.4,5.30769]
["bitfinex","ETHUSD",1722345647195,2.96797,3369.3,3368.7,35.0]
["bitfinex","ETHUSD",1722345647540,5.43495,3369.7,3368.2,10.41888]
["bitfinex","ETHUSD",1722345647541,2.96828,3369.0,3368.2,10.41888]
["bitfinex","ETHUSD",1722345647783,2.96828,3369.0,3368.0,2.6368]
["bitfinex","ETHUSD",1722345647784,3.51811,3369.2,3368.0,2.6368]
["bitfinex","ETHUSD",1722345648179,3.51811,3369.2,3368.4,2.96868]
["bitfinex","ETHUSD",1722345648390,3.51811,3369.2,3368.1,0.05937148]
["bitfinex","ETHUSD",1722345648391,2.9679,3369.4,3368.7,2.96842]
["bitfinex","ETHUSD",1722345648540,2.9678,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1722345648861,0.55,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1722345649073,0.55,3369.4,3368.3,7.45]
["bitfinex","ETHUSD",1722345649458,2.96801,3369.3,3368.7,2.96846]
["bitfinex","ETHUSD",1722345649638,2.96797,3369.3,3368.8,2.96834]
["bitfinex","ETHUSD",1722345650077,2.96797,3369.3,3368.8,5.93669]
["bitfinex","ETHUSD",1722345650303,2.96797,3369.3,3368.7,2.96843]
["bitfinex","ETHUSD",1722345650583,2.96797,3369.3,3368.3,7.45]
["bitfinex","ETHUSD",1722345650584,2.96822,3369.1,3368.3,7.45]
["bitfinex","ETHUSD",1722345651590,2.96832,3368.9,3368.4,2.96871]
["bitfinex","ETHUSD",1722345651744,0.55,3369.2,3368.3,7.45]
["bitfinex","ETHUSD",1722345651948,0.55,3369.2,3368.7,2.96846]
["bitfinex","ETHUSD",1722345652186,2.968,3369.3,3368.8,2.96837]
["bitfinex","ETHUSD",1722345652492,3.51812,3369.2,3368.3,7.45]
["bitfinex","ETHUSD",1722345652790,0.55,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1722345653091,2.96816,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1722345653457,3.51808,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1722345653659,3.51808,3369.2,3368.6,2.96854]
["bitfinex","ETHUSD",1722345653866,3.51808,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1722345653867,0.55,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1722345654041,2.96812,3369.2,3368.7,0.296853]
["bitfinex","ETHUSD",1722345654244,2.96819,3369.1,3368.6,2.96853]
["bitfinex","ETHUSD",1722345654456,2.9683,3369.0,3368.4,2.96872]
["bitfinex","ETHUSD",1722345654655,2.9683,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1722345655078,2.9683,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1722345655276,2.9683,3369.0,3368.6,0.12346228]
["bitfinex","ETHUSD",1722345655503,2.9683,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1722345655724,2.9683,3369.0,3368.7,0.12343518]
["bitfinex","ETHUSD",1722345656025,2.9683,3369.0,3368.8,0.12340809]
["bitfinex","ETHUSD",1722345656180,2.96832,3368.9,3368.8,0.12340809]
["bitfinex","ETHUSD",1722345656381,3.5179,3369.4,3368.8,0.12340809]
["bitfinex","ETHUSD",1722345656633,2.9683,3369.0,3368.8,0.12340809]
["bitfinex","ETHUSD",1722345656926,2.96819,3369.1,3368.9,0.123381]
["bitfinex","ETHUSD",1722345657237,0.55,3369.0,3368.9,0.123381]
["bitfinex","ETHUSD",1722345657386,0.55,3369.0,3368.6,35.0]
["bitfinex","ETHUSD",1722345657722,2.96847,3368.8,3368.6,35.0]
["bitfinex","ETHUSD",1722345657925,5.83674,3369.0,3368.6,35.0]
["bitfinex","ETHUSD",1722345658297,2.8685,3369.0,3368.6,35.0]
["bitfinex","ETHUSD",1722345658889,2.8685,3369.0,3368.5,2.96863]
["bitfinex","ETHUSD",1722345659429,5.83678,3369.0,3368.5,35.0]
["bitfinex","ETHUSD",1722345659636,2.8685,3369.0,3368.6,2.96859]
["bitfinex","ETHUSD",1722345659923,5.34748,3369.3,3368.8,2.96837]
["bitfinex","ETHUSD",1722345660107,0.55,3369.2,3368.8,2.96837]
["bitfinex","ETHUSD",1722345660619,0.55,3369.2,3368.5,35.0]
["bitfinex","ETHUSD",1722345660780,3.51807,3369.2,3368.7,2.96845]
["bitfinex","ETHUSD",1722345660981,3.51807,3369.2,3368.5,35.0]
["bitfinex","ETHUSD",1722345661216,2.96833,3368.9,3368.5,35.0]
["bitfinex","ETHUSD",1722345661413,2.96833,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1722345662088,2.96841,3368.8,3368.3,37.96884]
["bitfinex","ETHUSD",1722345662894,2.96866,3368.6,3368.0,2.96907]
["bitfinex","ETHUSD",1722345663249,2.96881,3368.4,3367.9,2.96918]
["bitfinex","ETHUSD",1722345663696,2.96886,3368.3,3367.8,2.96925]
["bitfinex","ETHUSD",1722345663892,2.96886,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1722345665150,2.96886,3368.3,3367.7,7.37]
["bitfinex","ETHUSD",1722345665346,2.9691,3368.1,3367.7,7.37]
["bitfinex","ETHUSD",1722345665500,2.96908,3368.1,3367.7,7.37]
["bitfinex","ETHUSD",1722345665830,2.3866,3368.4,3367.7,7.37]
["bitfinex","ETHUSD",1722345666034,2.96862,3368.6,3367.6,2.96945]
["bitfinex","ETHUSD",1722345666202,2.3424,3368.8,3368.3,2.9688]
["bitfinex","ETHUSD",1722345666402,2.96837,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1722345666643,5.31058,3369.1,3368.4,2.96872]
["bitfinex","ETHUSD",1722345666990,5.31058,3369.1,3368.2,35.0]
["bitfinex","ETHUSD",1722345666991,2.3424,3369.1,3368.2,35.0]
["bitfinex","ETHUSD",1722345667249,2.3424,3369.9,3369.0,2.96819]
["bitfinex","ETHUSD",1722345667535,2.96788,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1722345667850,2.96788,3369.4,3368.8,2.96836]
["bitfinex","ETHUSD",1722345668065,2.96798,3369.3,3368.8,2.96836]
["bitfinex","ETHUSD",1722345668195,2.9678,3369.5,3368.8,2.96835]
["bitfinex","ETHUSD",1722345668395,2.3424,3369.9,3368.8,2.96835]
["bitfinex","ETHUSD",1722345668396,2.96768,3369.7,3368.8,0.296835]
["bitfinex","ETHUSD",1722345668635,2.3424,3369.9,3369.1,2.9681]
["bitfinex","ETHUSD",1722345668636,2.96771,3369.6,3369.1,2.9681]
["bitfinex","ETHUSD",1722345668943,2.3424,3369.9,3368.8,2.96835]
["bitfinex","ETHUSD",1722345669153,2.3424,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1722345669154,2.96794,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1722345669441,2.96779,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1722345669751,2.96798,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1722345669983,2.96785,3369.5,3368.6,2.96859]
["bitfinex","ETHUSD",1722345670183,2.4029,3369.1,3368.3,3.0]
["bitfinex","ETHUSD",1722345670396,2.96837,3368.9,3368.7,0.12368944]
["bitfinex","ETHUSD",1722345670689,2.96846,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1722345671392,2.96846,3368.8,3368.1,37.96901]
["bitfinex","ETHUSD",1722345671393,2.9685,3368.7,3368.1,37.96897]
["bitfinex","ETHUSD",1722345671689,2.9685,3368.7,3368.2,2.96889]
["bitfinex","ETHUSD",1722345671900,5.37109,3369.1,3368.1,35.0]
["bitfinex","ETHUSD",1722345672042,0.55,3369.0,3368.6,2.96856]
["bitfinex","ETHUSD",1722345672243,0.55,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1722345672244,3.51826,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1722345672554,2.4029,3369.1,3368.6,2.96854]
["bitfinex","ETHUSD",1722345672756,5.37109,3369.1,3368.1,35.2978]
["bitfinex","ETHUSD",1722345672963,2.96849,3368.8,3368.1,35.0]
["bitfinex","ETHUSD",1722345673173,2.96876,3368.5,3367.8,2.96923]
["bitfinex","ETHUSD",1722345673343,2.96876,3368.5,3368.0,2.96907]
["bitfinex","ETHUSD",1722345673882,2.96876,3368.5,3368.0,2.96906]
["bitfinex","ETHUSD",1722345674181,2.96884,3368.4,3367.8,2.96921]
["bitfinex","ETHUSD",1722345674485,2.4551,3368.3,3367.6,2.96939]
["bitfinex","ETHUSD",1722345674640,2.96904,3368.1,3367.6,2.96939]
["bitfinex","ETHUSD",1722345676488,2.96904,3368.1,3367.5,2.96951]
["bitfinex","ETHUSD",1722345676689,2.96894,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1722345676879,5.42395,3368.3,3367.6,2.96938]
["bitfinex","ETHUSD",1722345677047,5.42395,3368.3,3367.6,2.96943]
["bitfinex","ETHUSD",1722345677252,2.96912,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1722345677828,2.96903,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1722345677989,2.9693,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1722345678891,2.96949,3367.6,3367.1,2.96986]
["bitfinex","ETHUSD",1722345679109,2.96949,3367.6,3367.1,2.96985]
["bitfinex","ETHUSD",1722345679287,2.9693,3367.8,3367.3,2.96968]
["bitfinex","ETHUSD",1722345679672,2.96912,3368.0,3367.5,2.96956]
["bitfinex","ETHUSD",1722345679913,2.96912,3368.0,3367.3,2.96967]
["bitfinex","ETHUSD",1722345679914,2.96927,3367.9,3367.3,2.96967]
["bitfinex","ETHUSD",1722345680120,2.96944,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1722345680420,2.96956,3367.5,3366.9,10.34003]
["bitfinex","ETHUSD",1722345680569,2.96965,3367.4,3366.9,10.34003]
["bitfinex","ETHUSD",1722345681014,2.96978,3367.3,3366.9,7.37]
["bitfinex","ETHUSD",1722345681616,2.96965,3367.4,3366.9,10.34003]
["bitfinex","ETHUSD",1722345681988,2.96965,3367.4,3366.9,7.37]
["bitfinex","ETHUSD",1722345681989,2.96975,3367.3,3366.9,7.37]
["bitfinex","ETHUSD",1722345682188,2.96963,3367.5,3366.9,10.34007]
["bitfinex","ETHUSD",1722345682395,5.22977,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1722345682575,5.22977,3367.6,3366.9,10.34009]
["bitfinex","ETHUSD",1722345682782,2.96969,3367.4,3366.9,10.34009]
["bitfinex","ETHUSD",1722345683536,2.96969,3367.4,3366.9,7.37]
["bitfinex","ETHUSD",1722345683537,2.96975,3367.3,3366.9,7.37]
["bitfinex","ETHUSD",1722345683680,2.97,3367.0,3366.9,7.37]
["bitfinex","ETHUSD",1722345683879,2.97015,3366.9,3366.3,5.97057]
["bitfinex","ETHUSD",1722345684195,2.96988,3367.2,3366.4,2.97048]
["bitfinex","ETHUSD",1722345684413,6.3187654,3367.2,3366.5,5.94075]
["bitfinex","ETHUSD",1722345684728,3.3488654,3367.2,3366.6,2.9703]
["bitfinex","ETHUSD",1722345685084,0.3789854,3367.2,3366.3,3.0]
["bitfinex","ETHUSD",1722345685392,2.97005,3367.0,3366.3,2.97057]
["bitfinex","ETHUSD",1722345685617,2.97013,3366.9,3366.3,2.97054]
["bitfinex","ETHUSD",1722345685778,2.97013,3366.9,3366.4,3.09181875]
["bitfinex","ETHUSD",1722345685984,2.9702,3366.8,3366.4,0.12132875]
["bitfinex","ETHUSD",1722345686209,3.60199254,3366.9,3366.3,2.97056]
["bitfinex","ETHUSD",1722345686723,3.60199254,3366.9,3366.4,0.12132875]
["bitfinex","ETHUSD",1722345686880,6.57215254,3366.9,3366.3,2.97056]
["bitfinex","ETHUSD",1722345687083,3.60199254,3366.9,3366.5,0.12130162]
["bitfinex","ETHUSD",1722345687284,3.60199254,3366.9,3365.9,15.67991]
["bitfinex","ETHUSD",1722345687285,2.97032,3366.7,3366.0,3.0]
["bitfinex","ETHUSD",1722345687584,2.97032,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1722345687780,2.97032,3366.7,3366.3,0.12135588]
["bitfinex","ETHUSD",1722345687982,2.97032,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1722345688177,2.97032,3366.7,3366.3,0.12135588]
["bitfinex","ETHUSD",1722345688377,2.97032,3366.7,3366.2,3.0]
["bitfinex","ETHUSD",1722345688586,3.60204254,3366.9,3366.2,3.0]
["bitfinex","ETHUSD",1722345688587,2.97035,3366.6,3366.2,3.0]
["bitfinex","ETHUSD",1722345688782,2.97035,3366.6,3366.3,0.12135588]
["bitfinex","ETHUSD",1722345688998,2.97035,3366.6,3366.2,3.0]
["bitfinex","ETHUSD",1722345689214,2.97035,3366.6,3366.3,0.12135588]
["bitfinex","ETHUSD",1722345689410,3.62758825,3366.6,3366.3,0.12135588]
["bitfinex","ETHUSD",1722345689632,2.97062,3366.3,3365.9,7.37]
["bitfinex","ETHUSD",1722345689927,0.65723825,3366.6,3365.9,7.37]
["bitfinex","ETHUSD",1722345690143,3.52048,3366.5,3365.9,2.97092]
["bitfinex","ETHUSD",1722345690343,2.97028,3366.7,3365.5,2.339]
["bitfinex","ETHUSD",1722345690344,2.97028,3366.7,3366.2,2.97066]
["bitfinex","ETHUSD",1722345690629,0.55,3366.6,3366.2,2.97066]
["bitfinex","ETHUSD",1722345690831,0.55,3366.6,3366.1,2.97079]
["bitfinex","ETHUSD",1722345691029,3.5204,3366.6,3365.9,2.97091]
["bitfinex","ETHUSD",1722345691191,2.97057,3366.4,3365.9,2.97091]
["bitfinex","ETHUSD",1722345691533,3.5204,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1722345691534,2.97063,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1722345692310,2.97063,3366.3,3365.6,2.97115]
["bitfinex","ETHUSD",1722345692534,2.97071,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1722345693008,2.97071,3366.2,3365.6,2.97119]
["bitfinex","ETHUSD",1722345693213,0.594127,3366.2,3365.4,2.97137]
["bitfinex","ETHUSD",1722345693509,2.9712,3365.7,3365.1,2.97162]
["bitfinex","ETHUSD",1722345693910,2.9712,3365.7,3365.1,5.94323]
["bitfinex","ETHUSD",1722345694149,2.9712,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1722345694351,0.594223,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1722345694524,2.97103,3365.9,3365.2,2.97154]
["bitfinex","ETHUSD",1722345694727,0.55,3366.1,3365.1,2.97167]
["bitfinex","ETHUSD",1722345694728,5.94242,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1722345694932,2.97119,3365.7,3365.1,37.97167]
["bitfinex","ETHUSD",1722345695115,2.97125,3365.6,3365.1,37.97167]
["bitfinex","ETHUSD",1722345695316,2.97136,3365.5,3364.9,2.97176]
["bitfinex","ETHUSD",1722345695854,2.97147,3365.4,3364.9,37.97176]
["bitfinex","ETHUSD",1722345696061,2.97147,3365.4,3364.9,35.0]
["bitfinex","ETHUSD",1722345696295,2.97157,3365.3,3364.9,35.0]
["bitfinex","ETHUSD",1722345696770,5.35402,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1722345697066,0.55,3365.5,3365.1,2.97162]
["bitfinex","ETHUSD",1722345697245,2.2861,3366.0,3365.0,0.05943551]
["bitfinex","ETHUSD",1722345697563,2.97102,3365.9,3365.3,2.97141]
["bitfinex","ETHUSD",1722345697865,2.2861,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1722345698165,0.55,3365.9,3365.5,2.97126]
["bitfinex","ETHUSD",1722345698313,0.55,3365.9,3365.5,2.97125]
["bitfinex","ETHUSD",1722345698521,0.01,3366.0,3365.8,2.97101]
["bitfinex","ETHUSD",1722345699236,5.35344,3366.3,3365.9,0.11823669]
["bitfinex","ETHUSD",1722345699420,0.535344,3366.2,3365.9,0.11823669]
["bitfinex","ETHUSD",1722345699630,3.830482,3366.7,3365.9,0.11823669]
["bitfinex","ETHUSD",1722345699631,2.97038,3366.6,3366.1,2.97072]
["bitfinex","ETHUSD",1722345699833,2.97035,3366.6,3366.2,0.11815528]
["bitfinex","ETHUSD",1722345700183,3.175582,3366.7,3365.8,2.971]
["bitfinex","ETHUSD",1722345700339,5.94106,3366.4,3366.3,0.11852745]
["bitfinex","ETHUSD",1722345700665,5.94106,3366.4,3365.8,2.971]
["bitfinex","ETHUSD",1722345700666,2.9707,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1722345700873,0.594123,3366.2,3365.2,2.97156]
["bitfinex","ETHUSD",1722345701024,2.97062,3366.3,3365.8,0.11866313]
["bitfinex","ETHUSD",1722345701390,2.97062,3366.3,3365.2,2.97153]
["bitfinex","ETHUSD",1722345701391,5.31615,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1722345701595,2.97116,3365.7,3365.2,2.97153]
["bitfinex","ETHUSD",1722345701793,5.31615,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1722345701794,5.31614,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1722345701960,0.55,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1722345702163,0.55,3365.8,3364.7,39.6791]
["bitfinex","ETHUSD",1722345702164,2.97073,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1722345702357,0.012,3366.0,3365.5,2.97129]
["bitfinex","ETHUSD",1722345702559,3.53289,3366.0,3365.3,2.97144]
["bitfinex","ETHUSD",1722345702793,3.53289,3366.0,3365.0,0.2977]
["bitfinex","ETHUSD",1722345702794,0.562,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1722345702993,0.012,3366.0,3365.6,2.97118]
["bitfinex","ETHUSD",1722345703197,0.012,3366.0,3365.1,2.339]
["bitfinex","ETHUSD",1722345703400,0.012,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1722345704001,0.012,3366.0,3365.6,2.97119]
["bitfinex","ETHUSD",1722345704145,0.012,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1722345704602,0.012,3366.0,3365.6,2.97119]
["bitfinex","ETHUSD",1722345704748,0.012,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1722345705591,0.012,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1722345706478,0.012,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1722345706677,0.012,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1722345706854,0.012,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1722345707494,0.012,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1722345707700,0.012,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1722345708051,0.012,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1722345709687,0.012,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1722345710072,0.012,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1722345710271,0.012,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1722345711096,0.012,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1722345711504,0.012,3366.0,3365.6,2.97117]
["bitfinex","ETHUSD",1722345712203,0.012,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1722345712378,0.012,3366.0,3365.8,2.97105]
["bitfinex","ETHUSD",1722345712779,0.012,3366.0,3365.7,2.97114]
["bitfinex","ETHUSD",1722345713095,0.012,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1722345713263,0.012,3366.0,3365.6,2.97118]
["bitfinex","ETHUSD",1722345713583,2.97097,3365.9,3365.0,9.8285]
["bitfinex","ETHUSD",1722345713788,2.97108,3365.8,3365.2,2.97151]
["bitfinex","ETHUSD",1722345713992,2.97108,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1722345715263,2.97108,3365.8,3365.4,0.11854494]
["bitfinex","ETHUSD",1722345715490,0.012,3366.0,3365.6,2.97116]
["bitfinex","ETHUSD",1722345716008,0.012,3366.0,3365.7,0.11846351]
["bitfinex","ETHUSD",1722345716215,0.012,3366.0,3365.7,3.08960351]
["bitfinex","ETHUSD",1722345716392,0.012,3366.0,3365.8,2.971]
["bitfinex","ETHUSD",1722345716601,0.012,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1722345716912,0.012,3366.0,3365.9,6.06034923]
["bitfinex","ETHUSD",1722345717264,0.012,3366.0,3365.9,3.08937923]
["bitfinex","ETHUSD",1722345718567,0.012,3366.0,3365.9,6.06034923]
["bitfinex","ETHUSD",1722345718980,0.012,3366.0,3365.9,3.08937923]
["bitfinex","ETHUSD",1722345719264,0.012,3366.0,3365.9,0.11840923]
["bitfinex","ETHUSD",1722345719903,0.012,3366.0,3365.9,6.06034923]
["bitfinex","ETHUSD",1722345720405,0.012,3366.0,3365.9,0.11840923]
["bitfinex","ETHUSD",1722345720770,2.98288,3366.0,3365.5,2.97128]
["bitfinex","ETHUSD",1722345720970,2.98288,3366.0,3365.9,0.11826031]
["bitfinex","ETHUSD",1722345720971,0.012,3366.0,3365.9,0.11826031]
["bitfinex","ETHUSD",1722345721167,2.97119,3365.7,3365.2,2.97156]
["bitfinex","ETHUSD",1722345721443,2.97119,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1722345721625,2.97119,3365.7,3365.0,37.9717]
["bitfinex","ETHUSD",1722345721783,2.97119,3365.7,3365.2,5.94311]
["bitfinex","ETHUSD",1722345721975,2.97119,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1722345722311,2.97137,3365.5,3365.0,37.97176]
["bitfinex","ETHUSD",1722345722468,2.97137,3365.5,3365.0,2.9717]
["bitfinex","ETHUSD",1722345722667,2.97137,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1722345723203,5.94275,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1722345723367,2.97149,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1722345723574,2.97163,3365.2,3364.7,7.37]
["bitfinex","ETHUSD",1722345723870,0.55,3365.3,3364.7,10.34195]
["bitfinex","ETHUSD",1722345724069,3.52143,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1722345725079,2.9715,3365.3,3364.7,10.34202]
["bitfinex","ETHUSD",1722345725395,3.52163,3365.2,3364.7,10.34202]
["bitfinex","ETHUSD",1722345725797,0.55,3365.2,3364.8,2.97187]
["bitfinex","ETHUSD",1722345726305,2.97168,3365.1,3364.7,7.37]
["bitfinex","ETHUSD",1722345726826,2.97168,3365.1,3364.4,2.97223]
["bitfinex","ETHUSD",1722345727045,2.97185,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1722345727389,2.97185,3364.9,3364.4,35.0]
["bitfinex","ETHUSD",1722345727731,2.97199,3364.8,3364.4,35.0]
["bitfinex","ETHUSD",1722345727934,0.55,3365.0,3364.0,2.97264]
["bitfinex","ETHUSD",1722345728136,2.9723,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1722345728427,2.97232,3364.4,3363.8,37.97282]
["bitfinex","ETHUSD",1722345728603,0.55,3364.3,3363.8,37.97282]
["bitfinex","ETHUSD",1722345728809,0.55,3364.3,3363.8,35.0]
["bitfinex","ETHUSD",1722345728991,2.97257,3364.1,3363.8,35.0]
["bitfinex","ETHUSD",1722345729407,3.52238,3364.3,3363.4,10.34313]
["bitfinex","ETHUSD",1722345729408,2.9728,3363.9,3363.4,10.34313]
["bitfinex","ETHUSD",1722345729622,2.97275,3363.9,3363.4,7.37]
["bitfinex","ETHUSD",1722345730132,2.97288,3363.8,3363.4,7.37]
["bitfinex","ETHUSD",1722345730362,2.97288,3363.8,3363.5,0.11162001]
["bitfinex","ETHUSD",1722345730511,2.97292,3363.7,3363.5,0.11162001]
["bitfinex","ETHUSD",1722345730712,2.97275,3363.9,3363.5,0.11162001]
["bitfinex","ETHUSD",1722345731129,2.97275,3363.9,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345731659,2.97297,3363.7,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345731819,2.973,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345732166,3.523,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345733551,6.496,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345733870,3.523,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345734176,0.55,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345734463,0.55,3363.7,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345734617,3.52291,3363.7,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345734817,2.973,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345735029,3.523,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345735423,6.496,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345735619,0.55,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345735925,3.4995,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345736638,0.5265,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345737368,7.2246076,3363.6,3363.5,0.2163104]
["bitfinex","ETHUSD",1722345737529,5.946,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345737728,5.946,3363.6,3363.5,0.21685243]
["bitfinex","ETHUSD",1722345737931,0.3622245,3363.9,3363.5,0.21685243]
["bitfinex","ETHUSD",1722345737932,2.97291,3363.7,3363.5,0.21685243]
["bitfinex","ETHUSD",1722345738157,0.55,3363.6,3363.5,0.21685243]
["bitfinex","ETHUSD",1722345738328,3.52293,3363.7,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345738668,2.973,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345738866,0.55,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345739052,0.55,3363.6,3363.5,0.21744189]
["bitfinex","ETHUSD",1722345739255,2.97297,3363.7,3363.5,0.21744189]
["bitfinex","ETHUSD",1722345739580,6.848297,3363.6,3363.5,0.21744189]
["bitfinex","ETHUSD",1722345739925,12.297497,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345740574,15.270497,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345741833,21.370497,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345742735,21.68063985,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345743669,18.70763985,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345744070,18.397497,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345746281,21.370497,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345747601,23.157497,3363.6,3363.5,0.10469039]
["bitfinex","ETHUSD",1722345747923,26.130497,3363.6,3363.5,3.9e-07]
["bitfinex","ETHUSD",1722345748124,26.44065449,3363.6,3363.5,3.9e-07]
["bitfinex","ETHUSD",1722345753620,23.46765449,3363.6,3363.5,3.9e-07]
["bitfinex","ETHUSD",1722345754425,26.44065449,3363.6,3363.5,3.9e-07]
["bitfinex","ETHUSD",1722345754991,23.46765449,3363.6,3363.5,3.9e-07]
["bitfinex","ETHUSD",1722345755231,26.44065449,3363.6,3363.5,3.9e-07]
["bitfinex","ETHUSD",1722345755842,23.46765449,3363.6,3363.5,3.9e-07]
["bitfinex","ETHUSD",1722345759157,26.44065449,3363.6,3363.5,3.9e-07]
["bitfinex","ETHUSD",1722345761472,5.94866,3362.1,3362.0,2.3497]
["bitfinex","ETHUSD",1722345761760,3.52433,3362.1,3362.0,2.45997795]
["bitfinex","ETHUSD",1722345762861,6.49866,3362.1,3362.0,2.45997795]
["bitfinex","ETHUSD",1722345763062,6.49866,3362.1,3362.0,0.11027795]
["bitfinex","ETHUSD",1722345763562,5.94913,3361.9,3361.5,2.3573]
["bitfinex","ETHUSD",1722345763765,0.55,3361.8,3361.5,2.3573]
["bitfinex","ETHUSD",1722345763973,3.52459,3361.8,3361.5,2.3573]
["bitfinex","ETHUSD",1722345764205,0.55,3361.8,3361.5,2.3573]
["bitfinex","ETHUSD",1722345764497,3.52461,3361.8,3361.5,2.3573]
["bitfinex","ETHUSD",1722345765069,0.55,3361.8,3361.5,5.865367]
["bitfinex","ETHUSD",1722345765369,0.55,3361.9,3361.5,5.865367]
["bitfinex","ETHUSD",1722345765760,0.55,3362.1,3361.5,5.865367]
["bitfinex","ETHUSD",1722345766068,6.101,3362.5,3361.5,5.865367]
["bitfinex","ETHUSD",1722345766069,2.97448,3362.0,3361.5,5.865367]
["bitfinex","ETHUSD",1722345766287,0.55,3361.9,3361.5,5.865367]
["bitfinex","ETHUSD",1722345766610,2.97462,3361.8,3361.5,2.890527]
["bitfinex","ETHUSD",1722345766756,2.97462,3361.8,3361.5,2.3573]
["bitfinex","ETHUSD",1722345766757,0.55,3361.7,3361.5,2.3573]
["bitfinex","ETHUSD",1722345772688,0.55,3361.9,3361.6,0.2]
["bitfinex","ETHUSD",1722345773894,0.55,3361.9,3361.6,3.17472]
["bitfinex","ETHUSD",1722345774146,0.56,3362.0,3361.6,3.17472]
["bitfinex","ETHUSD",1722345774991,0.56,3362.0,3361.7,2.97463]
["bitfinex","ETHUSD",1722345775219,0.01,3362.0,3361.8,2.97454]
["bitfinex","ETHUSD",1722345775390,0.01,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1722345775727,0.01,3362.0,3361.9,0.1104646]
["bitfinex","ETHUSD",1722345775892,0.01,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1722345776084,0.01,3362.0,3361.8,0.1104918]
["bitfinex","ETHUSD",1722345776289,0.01,3362.0,3361.6,3.17477]
["bitfinex","ETHUSD",1722345776490,0.01,3362.0,3361.7,0.110519]
["bitfinex","ETHUSD",1722345776906,2.98444,3362.0,3361.7,0.110519]
["bitfinex","ETHUSD",1722345777346,0.01,3362.0,3361.7,0.110519]
["bitfinex","ETHUSD",1722345777918,0.01,3362.0,3361.7,3.085169]
["bitfinex","ETHUSD",1722345778152,0.01,3362.0,3361.9,8.2384]
["bitfinex","ETHUSD",1722345778524,0.01,3362.0,3361.9,8.34881372]
["bitfinex","ETHUSD",1722345779378,0.01,3362.0,3361.9,11.32331372]
["bitfinex","ETHUSD",1722345779667,0.01,3362.0,3361.9,14.29781372]
["bitfinex","ETHUSD",1722345780663,1e-05,3362.0,3361.9,17.27231372]
["bitfinex","ETHUSD",1722345780882,2.97289,3363.8,3363.1,2.307]
["bitfinex","ETHUSD",1722345781165,0.597289,3363.7,3363.1,5.28039]
["bitfinex","ETHUSD",1722345781363,5.94579,3363.8,3363.2,3.08305413]
["bitfinex","ETHUSD",1722345781674,2.97289,3363.8,3363.2,3.08305413]
["bitfinex","ETHUSD",1722345782262,0.55,3363.7,3363.2,0.10970413]
["bitfinex","ETHUSD",1722345782450,3.0,3363.9,3363.2,0.10970413]
["bitfinex","ETHUSD",1722345782451,5.94654,3363.3,3363.2,0.10970413]
["bitfinex","ETHUSD",1722345782651,2.9737,3362.9,3362.4,9.8092]
["bitfinex","ETHUSD",1722345782908,2.97311,3363.5,3362.4,5.41326]
["bitfinex","ETHUSD",1722345782909,2.97354,3363.0,3362.4,5.41326]
["bitfinex","ETHUSD",1722345783065,2.97354,3363.0,3362.5,2.97396]
["bitfinex","ETHUSD",1722345783264,0.55,3362.9,3362.5,2.97396]
["bitfinex","ETHUSD",1722345783879,3.52367,3362.9,3362.4,2.4392]
["bitfinex","ETHUSD",1722345784038,2.97371,3362.8,3362.4,2.4392]
["bitfinex","ETHUSD",1722345785045,0.55,3362.9,3362.1,2.4603]
["bitfinex","ETHUSD",1722345785271,2.97405,3362.5,3362.1,2.4603]
["bitfinex","ETHUSD",1722345785475,0.55,3362.4,3362.1,2.4603]
["bitfinex","ETHUSD",1722345785838,0.55,3362.4,3362.2,2.97423]
["bitfinex","ETHUSD",1722345786039,0.55,3362.6,3362.3,2.97409]
["bitfinex","ETHUSD",1722345786239,2.97332,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1722345786444,9.7502,3363.9,3362.6,2.97385]
["bitfinex","ETHUSD",1722345786662,2.97314,3363.5,3362.8,2.97366]
["bitfinex","ETHUSD",1722345786850,5.97324,3363.4,3362.8,2.97364]
["bitfinex","ETHUSD",1722345787057,2.97314,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1722345787577,2.97314,3363.5,3362.5,2.3703]
["bitfinex","ETHUSD",1722345787578,2.97332,3363.3,3362.7,2.97376]
["bitfinex","ETHUSD",1722345787761,2.97337,3363.2,3362.7,2.97376]
["bitfinex","ETHUSD",1722345788554,3.52349,3363.1,3362.5,5.34423]
["bitfinex","ETHUSD",1722345788749,3.52349,3363.1,3362.5,2.3703]
["bitfinex","ETHUSD",1722345788995,3.52349,3363.1,3362.9,0.2]
["bitfinex","ETHUSD",1722345788996,2.97353,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345789193,3.52353,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345789555,6.49706,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345789809,7.146766,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345791177,7.146766,3363.0,3362.9,0.30966014]
["bitfinex","ETHUSD",1722345791371,7.146766,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345791911,16.220826,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345792212,16.247296,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345793290,19.220826,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345793480,16.247296,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345794777,21.638126,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345796498,18.664596,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345798105,21.638126,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345798405,18.664596,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345798641,21.638126,3363.0,3362.9,0.2]
["bitfinex","ETHUSD",1722345799730,2.97468,3361.7,3361.6,2.9315]
["bitfinex","ETHUSD",1722345799937,2.97458,3361.9,3361.6,2.9315]
["bitfinex","ETHUSD",1722345800230,3.52465,3361.8,3361.6,2.9315]
["bitfinex","ETHUSD",1722345800546,2.97468,3361.7,3361.6,0.6]
["bitfinex","ETHUSD",1722345800704,3.52468,3361.7,3361.6,0.6]
["bitfinex","ETHUSD",1722345801500,6.49936,3361.7,3361.6,0.6]
["bitfinex","ETHUSD",1722345802247,7.149296,3361.7,3361.6,0.6]
["bitfinex","ETHUSD",1722345804630,0.55,3361.7,3361.6,0.6]
["bitfinex","ETHUSD",1722345804833,6.52442,3362.0,3361.7,2.4104]
["bitfinex","ETHUSD",1722345805020,6.53646,3362.0,3361.7,2.4104]
["bitfinex","ETHUSD",1722345805218,6.53646,3362.0,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345805454,2.9745,3361.9,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345805679,3.5245,3361.9,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345805983,0.55,3361.9,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345806330,0.012,3362.0,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345807962,0.562,3362.0,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345808259,0.55,3362.0,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345810821,0.55,3362.1,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345811022,2.97425,3362.2,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345811258,3.52441,3362.1,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345811833,2.97443,3362.0,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345812771,0.55,3362.1,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345814185,2.97444,3362.0,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345815510,3.52434,3362.1,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345815706,3.5245,3361.9,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345815862,2.9745,3361.9,3361.8,0.11042734]
["bitfinex","ETHUSD",1722345816062,2.97468,3361.7,3361.6,0.6]
["bitfinex","ETHUSD",1722345816359,3.52468,3361.7,3361.6,0.6]
["bitfinex","ETHUSD",1722345817960,6.49936,3361.7,3361.6,0.6]
["bitfinex","ETHUSD",1722345819101,2.97486,3361.5,3361.4,2.3271]
["bitfinex","ETHUSD",1722345819307,2.97495,3361.4,3361.0,5.38309]
["bitfinex","ETHUSD",1722345819656,2.97495,3361.4,3361.0,2.4078]
["bitfinex","ETHUSD",1722345820063,5.94998,3361.4,3361.0,2.4078]
["bitfinex","ETHUSD",1722345820317,2.97495,3361.4,3361.1,0.10715611]
["bitfinex","ETHUSD",1722345820664,2.97512,3361.2,3361.1,0.10715611]
["bitfinex","ETHUSD",1722345821021,3.52512,3361.2,3361.1,0.10715611]
["bitfinex","ETHUSD",1722345822592,0.55,3361.2,3361.1,0.10715611]
["bitfinex","ETHUSD",1722345823132,0.55,3361.3,3361.1,0.10715611]
["bitfinex","ETHUSD",1722345823424,0.55,3361.4,3361.1,0.10715611]
["bitfinex","ETHUSD",1722345823784,2.97508,3361.3,3361.1,0.10715611]
["bitfinex","ETHUSD",1722345823988,0.55,3361.2,3361.1,0.10715611]
["bitfinex","ETHUSD",1722345824323,2.97486,3361.5,3361.1,0.10715611]
["bitfinex","ETHUSD",1722345824483,0.55,3361.4,3361.1,0.10715611]
["bitfinex","ETHUSD",1722345824880,0.55,3361.4,3361.1,3.08235611]
["bitfinex","ETHUSD",1722345825229,0.55,3361.4,3361.1,3.08229611]
["bitfinex","ETHUSD",1722345825399,0.55,3361.4,3361.2,2.97508]
["bitfinex","ETHUSD",1722345825600,0.55,3361.4,3361.1,3.08229611]
["bitfinex","ETHUSD",1722345825601,0.55,3361.6,3361.3,3.08213168]
["bitfinex","ETHUSD",1722345825803,7.47,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1722345826116,13.4191,3361.9,3361.6,0.10710461]
["bitfinex","ETHUSD",1722345826292,10.44452,3361.9,3361.6,0.10710461]
["bitfinex","ETHUSD",1722345826497,10.44452,3361.9,3361.3,2.97497]
["bitfinex","ETHUSD",1722345826498,2.97465,3361.8,3361.3,2.97497]
["bitfinex","ETHUSD",1722345826721,10.44452,3361.9,3361.0,2.4078]
["bitfinex","ETHUSD",1722345826722,10.44457,3361.9,3361.7,0.1070774]
["bitfinex","ETHUSD",1722345827037,2.97472,3361.7,3361.2,2.97507]
["bitfinex","ETHUSD",1722345827199,0.55,3361.6,3361.2,2.97507]
["bitfinex","ETHUSD",1722345827783,0.55,3361.6,3361.2,2.97506]
["bitfinex","ETHUSD",1722345828621,2.97489,3361.5,3361.0,5.38303]
["bitfinex","ETHUSD",1722345828983,3.52478,3361.6,3361.1,2.97517]
["bitfinex","ETHUSD",1722345829333,0.55,3361.6,3361.2,5.95018]
["bitfinex","ETHUSD",1722345829528,0.55,3361.6,3361.2,2.97508]
["bitfinex","ETHUSD",1722345830688,0.55,3361.6,3361.0,5.38303]
["bitfinex","ETHUSD",1722345830898,2.97488,3361.5,3361.0,5.38303]
["bitfinex","ETHUSD",1722345831303,3.52497,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1722345831711,3.52497,3361.4,3361.3,0.2]
["bitfinex","ETHUSD",1722345831712,7.149985,3361.4,3361.3,0.2]
["bitfinex","ETHUSD",1722345832899,4.174955,3361.4,3361.3,0.2]
["bitfinex","ETHUSD",1722345833189,3.52497,3361.4,3361.3,0.2]
["bitfinex","ETHUSD",1722345834017,3.52495,3361.4,3361.3,0.2]
["bitfinex","ETHUSD",1722345835287,3.52495,3361.4,3361.3,0.30723021]
["bitfinex","ETHUSD",1722345835483,8.9675,3361.4,3361.3,0.30723021]
["bitfinex","ETHUSD",1722345835728,11.9675,3361.4,3361.3,0.50723021]
["bitfinex","ETHUSD",1722345835934,13.461721,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345836742,8.019171,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345836999,3.52495,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345837745,0.55,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345837910,3.52482,3361.6,3361.3,0.4]
["bitfinex","ETHUSD",1722345838305,3.52482,3361.6,3361.4,0.10753452]
["bitfinex","ETHUSD",1722345838510,2.97486,3361.5,3361.4,0.10753452]
["bitfinex","ETHUSD",1722345838812,3.52486,3361.5,3361.4,0.10751084]
["bitfinex","ETHUSD",1722345839246,3.52486,3361.5,3361.3,0.4]
["bitfinex","ETHUSD",1722345839418,3.52495,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345840268,6.4999,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345840454,7.48349319,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345840979,0.55,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345841271,3.52495,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345842049,0.55,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345842252,2.97495,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345842447,0.55,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345842878,3.52495,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345843034,7.149883,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345846484,1.199983,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345846649,0.55,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345846848,0.55,3361.4,3361.3,0.50750422]
["bitfinex","ETHUSD",1722345848162,3.52495,3361.4,3361.3,0.50750422]
["bitfinex","ETHUSD",1722345848765,6.4999,3361.4,3361.3,0.50750422]
["bitfinex","ETHUSD",1722345849274,6.4999,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345849479,7.447361,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345849988,7.447361,3361.4,3361.3,0.50745685]
["bitfinex","ETHUSD",1722345850161,7.447361,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345851170,7.447361,3361.4,3361.3,0.50749407]
["bitfinex","ETHUSD",1722345851375,4.472411,3361.4,3361.3,0.50749407]
["bitfinex","ETHUSD",1722345851788,4.472411,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345851993,3.52495,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345852207,0.55,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345852409,2.97461,3361.8,3361.4,2.2522]
["bitfinex","ETHUSD",1722345852620,2.97455,3361.9,3361.4,2.2522]
["bitfinex","ETHUSD",1722345852621,2.97457,3361.9,3361.4,2.2522]
["bitfinex","ETHUSD",1722345852788,0.008,3362.0,3361.5,0.10745994]
["bitfinex","ETHUSD",1722345852986,2.97477,3361.6,3361.5,0.10745994]
["bitfinex","ETHUSD",1722345853186,2.97477,3361.6,3361.3,0.4]
["bitfinex","ETHUSD",1722345853451,1.053228,3362.0,3361.3,0.4]
["bitfinex","ETHUSD",1722345853452,2.97488,3361.5,3361.3,0.4]
["bitfinex","ETHUSD",1722345853589,2.97493,3361.5,3361.4,0.10748377]
["bitfinex","ETHUSD",1722345853789,2.97493,3361.5,3361.3,0.4]
["bitfinex","ETHUSD",1722345854139,3.52495,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345854430,6.4999,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345863318,2.98242,3362.0,3361.3,0.4]
["bitfinex","ETHUSD",1722345863550,0.008,3362.0,3361.3,0.4]
["bitfinex","ETHUSD",1722345863756,2.97479,3361.6,3361.3,35.4]
["bitfinex","ETHUSD",1722345863956,2.97479,3361.6,3361.4,0.1073032]
["bitfinex","ETHUSD",1722345864125,2.97467,3361.8,3361.4,0.1073032]
["bitfinex","ETHUSD",1722345864349,2.97451,3361.9,3361.3,0.4]
["bitfinex","ETHUSD",1722345864528,2.98247,3362.0,3361.5,0.10727261]
["bitfinex","ETHUSD",1722345864529,2.97477,3361.6,3361.5,0.10727261]
["bitfinex","ETHUSD",1722345864724,2.97477,3361.6,3361.4,0.10729982]
["bitfinex","ETHUSD",1722345864925,2.97477,3361.6,3361.5,0.10727261]
["bitfinex","ETHUSD",1722345865135,2.97455,3361.9,3361.5,0.10727261]
["bitfinex","ETHUSD",1722345865422,2.97461,3361.8,3361.3,3.37498]
["bitfinex","ETHUSD",1722345865622,0.55,3361.7,3361.6,0.1072454]
["bitfinex","ETHUSD",1722345866072,0.55,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1722345866367,3.5246,3361.8,3361.5,0.10727261]
["bitfinex","ETHUSD",1722345866724,3.5246,3361.8,3361.3,3.17499]
["bitfinex","ETHUSD",1722345866925,3.5246,3361.8,3361.6,0.1072454]
["bitfinex","ETHUSD",1722345867170,3.5246,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1722345867627,3.5246,3361.8,3361.5,0.10716098]
["bitfinex","ETHUSD",1722345868663,3.5246,3361.8,3361.3,6.15001]
["bitfinex","ETHUSD",1722345868874,3.5246,3361.8,3361.4,3.08212466]
["bitfinex","ETHUSD",1722345869029,0.55,3361.8,3361.6,2.3043]
["bitfinex","ETHUSD",1722345869377,0.55,3361.8,3361.7,3.08176965]
["bitfinex","ETHUSD",1722345869531,2.97456,3361.9,3361.7,0.10708965]
["bitfinex","ETHUSD",1722345869868,3.52459,3361.8,3361.7,0.10708965]
["bitfinex","ETHUSD",1722345870170,2.97471,3361.7,3361.3,2.6738]
["bitfinex","ETHUSD",1722345870372,2.97483,3361.6,3361.3,2.6738]
["bitfinex","ETHUSD",1722345870526,2.97487,3361.5,3361.3,0.4]
["bitfinex","ETHUSD",1722345870721,0.55,3361.5,3361.3,0.4]
["bitfinex","ETHUSD",1722345871570,3.52487,3361.5,3361.3,0.4]
["bitfinex","ETHUSD",1722345871723,0.55,3361.5,3361.3,0.4]
["bitfinex","ETHUSD",1722345873486,2.97495,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345873697,3.52495,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345873836,0.55,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345874037,3.52495,3361.4,3361.3,0.4]
["bitfinex","ETHUSD",1722345874234,3.52495,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345875143,0.55,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345875357,2.97474,3361.7,3361.3,0.6]
["bitfinex","ETHUSD",1722345875358,0.55,3361.6,3361.3,0.6]
["bitfinex","ETHUSD",1722345875645,2.9749,3361.5,3361.3,0.6]
["bitfinex","ETHUSD",1722345875840,3.52495,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345876045,0.55,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345877418,3.52495,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345880404,3.52495,3361.4,3361.3,0.70716464]
["bitfinex","ETHUSD",1722345883930,0.55,3361.4,3361.3,0.70716464]
["bitfinex","ETHUSD",1722345884135,0.55,3361.5,3361.3,0.70716464]
["bitfinex","ETHUSD",1722345884467,3.52487,3361.5,3361.3,0.70716464]
["bitfinex","ETHUSD",1722345884970,2.97495,3361.4,3361.3,0.70716464]
["bitfinex","ETHUSD",1722345885270,4.174931,3361.4,3361.3,0.70716464]
["bitfinex","ETHUSD",1722345891251,0.55,3361.4,3361.3,0.70716464]
["bitfinex","ETHUSD",1722345892451,2.97468,3361.7,3361.3,0.70716464]
["bitfinex","ETHUSD",1722345892764,2.97434,3362.1,3361.3,0.70716464]
["bitfinex","ETHUSD",1722345892765,2.97457,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1722345893098,2.97433,3362.1,3361.6,4.05846633]
["bitfinex","ETHUSD",1722345893311,7.47,3362.2,3362.0,0.977]
["bitfinex","ETHUSD",1722345893608,7.47,3362.2,3362.1,0.10655663]
["bitfinex","ETHUSD",1722345893770,5.97412,3362.4,3362.1,0.10655663]
["bitfinex","ETHUSD",1722345893949,2.97424,3362.2,3361.9,2.2902]
["bitfinex","ETHUSD",1722345894147,2.97442,3362.0,3361.8,0.977]
["bitfinex","ETHUSD",1722345894350,2.97451,3361.9,3361.6,3.2672]
["bitfinex","ETHUSD",1722345894592,2.97451,3361.9,3361.4,11.32195]
["bitfinex","ETHUSD",1722345894773,2.97468,3361.8,3361.4,0.977]
["bitfinex","ETHUSD",1722345894975,2.97468,3361.8,3361.3,2.8902]
["bitfinex","ETHUSD",1722345894976,2.9746,3361.8,3361.3,5.86517]
["bitfinex","ETHUSD",1722345895182,2.9746,3361.8,3361.3,2.8902]
["bitfinex","ETHUSD",1722345895395,2.97473,3361.7,3361.4,0.10621465]
["bitfinex","ETHUSD",1722345895603,0.55,3361.6,3361.4,0.10621465]
["bitfinex","ETHUSD",1722345895812,0.55,3361.6,3361.3,2.8902]
["bitfinex","ETHUSD",1722345896058,0.55,3361.6,3361.5,0.10618744]
["bitfinex","ETHUSD",1722345896254,0.55,3361.6,3361.4,0.10621465]
["bitfinex","ETHUSD",1722345896556,0.55,3361.6,3361.5,0.10618744]
["bitfinex","ETHUSD",1722345896912,0.55,3361.6,3361.3,2.8902]
["bitfinex","ETHUSD",1722345897106,3.52478,3361.6,3361.4,0.10621465]
["bitfinex","ETHUSD",1722345897334,3.52478,3361.6,3361.3,2.8902]
["bitfinex","ETHUSD",1722345897539,3.52478,3361.6,3361.5,0.10618744]
["bitfinex","ETHUSD",1722345897843,3.52478,3361.6,3361.4,0.10622819]
["bitfinex","ETHUSD",1722345898025,0.55,3361.6,3361.5,0.10622466]
["bitfinex","ETHUSD",1722345898357,0.55,3361.6,3361.3,5.86523]
["bitfinex","ETHUSD",1722345898536,0.55,3361.6,3361.5,0.10622466]
["bitfinex","ETHUSD",1722345898860,0.55,3361.6,3361.4,0.10625187]
["bitfinex","ETHUSD",1722345899154,0.55,3361.6,3361.5,0.10622466]
["bitfinex","ETHUSD",1722345899641,0.55,3361.6,3361.3,2.8902]
["bitfinex","ETHUSD",1722345899850,0.55,3361.6,3361.5,0.10622466]
["bitfinex","ETHUSD",1722345900030,3.52477,3361.6,3361.4,0.10625187]
["bitfinex","ETHUSD",1722345900229,4.174703,3361.6,3361.5,0.10622466]
["bitfinex","ETHUSD",1722345900477,3.52477,3361.6,3361.5,0.10622466]
["bitfinex","ETHUSD",1722345900624,3.52477,3361.6,3361.3,0.6]
["bitfinex","ETHUSD",1722345900625,2.97492,3361.5,3361.3,0.6]
["bitfinex","ETHUSD",1722345900824,3.52495,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345901331,6.4999,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345901539,7.14989,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345905000,4.17494,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345905757,7.14989,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345909809,13.12484,3361.4,3361.3,0.6]
["bitfinex","ETHUSD",1722345912637,13.12484,3361.4,3360.5,2.473]
["bitfinex","ETHUSD",1722345912638,2.97539,3360.9,3360.5,2.473]
["bitfinex","ETHUSD",1722345912782,2.97561,3360.7,3360.5,2.473]
["bitfinex","ETHUSD",1722345912983,2.97561,3360.7,3360.6,0.10686541]
["bitfinex","ETHUSD",1722345913183,3.52561,3360.7,3360.6,0.10686541]
["bitfinex","ETHUSD",1722345913639,6.50123,3360.7,3360.6,0.10686541]
["bitfinex","ETHUSD",1722345913931,6.50123,3360.7,3360.2,7.37]
["bitfinex","ETHUSD",1722345913932,2.97578,3360.5,3360.2,7.37]
["bitfinex","ETHUSD",1722345914095,2.97578,3360.5,3360.3,0.10694709]
["bitfinex","ETHUSD",1722345914689,2.97583,3360.4,3360.3,0.10694709]
["bitfinex","ETHUSD",1722345915122,2.97601,3360.2,3360.1,0.1480604]
["bitfinex","ETHUSD",1722345915323,2.97601,3360.2,3360.1,0.25506195]
["bitfinex","ETHUSD",1722345915324,5.95202,3360.2,3360.1,0.25506195]
["bitfinex","ETHUSD",1722345915524,8.92803,3360.2,3360.1,0.1480604]
["bitfinex","ETHUSD",1722345915719,9.47803,3360.2,3360.1,0.1480604]
["bitfinex","ETHUSD",1722345916399,12.47803,3360.2,3360.1,0.1480604]
["bitfinex","ETHUSD",1722345916705,16.158833,3360.2,3360.1,0.1480604]
["bitfinex","ETHUSD",1722345920016,13.182823,3360.2,3360.1,0.1480604]
["bitfinex","ETHUSD",1722345920702,10.749823,3360.2,3360.1,0.1480604]
["bitfinex","ETHUSD",1722345922478,13.725833,3360.2,3360.1,0.1480604]
["bitfinex","ETHUSD",1722345922968,10.749823,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345925256,10.749823,3360.2,3360.1,0.24070348]
["bitfinex","ETHUSD",1722345926461,13.725833,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345926650,10.749823,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345927322,19.197033,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345928136,16.058033,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345929026,13.725833,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345930470,16.864833,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345931158,13.725833,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345931358,16.864833,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345931521,19.840843,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345931872,16.864833,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345933226,17.842833,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345933450,14.703833,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345935036,13.725833,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345935619,14.703833,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345937603,23.220543,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345945104,26.196553,3360.2,3360.1,0.1360604]
["bitfinex","ETHUSD",1722345945809,27.981553,3360.2,3360.1,4e-07]
["bitfinex","ETHUSD",1722345946096,28.29134421,3360.2,3360.1,4e-07]
["bitfinex","ETHUSD",1722345946277,5.95432,3358.9,3358.8,2.4235]
["bitfinex","ETHUSD",1722345946677,5.95432,3358.9,3358.8,0.0950263]
["bitfinex","ETHUSD",1722345946678,6.50432,3358.9,3358.8,0.0950263]
["bitfinex","ETHUSD",1722345946878,6.50432,3358.9,3358.5,2.4078]
["bitfinex","ETHUSD",1722345947067,5.95486,3358.6,3358.5,2.4078]
["bitfinex","ETHUSD",1722345947265,6.50486,3358.6,3358.5,2.4078]
["bitfinex","ETHUSD",1722345947599,6.50486,3358.6,3357.8,3.3858]
["bitfinex","ETHUSD",1722345947600,2.97803,3358.0,3357.8,3.3858]
["bitfinex","ETHUSD",1722345947799,2.97805,3357.9,3357.8,2.4078]
["bitfinex","ETHUSD",1722345947949,2.97805,3357.9,3357.8,3.3858]
["bitfinex","ETHUSD",1722345948156,2.97796,3358.0,3357.8,3.3858]
["bitfinex","ETHUSD",1722345948817,2.97805,3357.9,3357.8,3.3858]
["bitfinex","ETHUSD",1722345949014,2.97797,3358.0,3357.8,3.3858]
["bitfinex","ETHUSD",1722345949213,2.97805,3357.9,3357.8,2.4078]
["bitfinex","ETHUSD",1722345949519,3.52805,3357.9,3357.8,2.4078]
["bitfinex","ETHUSD",1722345950517,0.55,3357.9,3357.8,2.4078]
["bitfinex","ETHUSD",1722345950672,3.0,3358.6,3357.9,2.403]
["bitfinex","ETHUSD",1722345950875,2.9771,3359.0,3357.9,5.381]
["bitfinex","ETHUSD",1722345951077,2.97756,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1722345951293,2.97756,3358.5,3358.0,2.97791]
["bitfinex","ETHUSD",1722345951815,2.97751,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1722345952037,2.97752,3358.5,3357.9,5.38097]
["bitfinex","ETHUSD",1722345952231,0.55,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1722345952497,3.52763,3358.4,3357.9,5.38103]
["bitfinex","ETHUSD",1722345952855,2.98909,3359.0,3357.9,5.38103]
["bitfinex","ETHUSD",1722345952856,0.012,3359.0,3358.6,2.97741]
["bitfinex","ETHUSD",1722345953343,0.012,3359.0,3358.7,2.4576]
["bitfinex","ETHUSD",1722345953541,0.012,3359.0,3358.7,5.43488]
["bitfinex","ETHUSD",1722345953749,0.012,3359.0,3358.7,2.4576]
["bitfinex","ETHUSD",1722345954332,2.97698,3359.1,3358.7,2.4576]
["bitfinex","ETHUSD",1722345954632,2.97717,3358.9,3358.7,2.4576]
["bitfinex","ETHUSD",1722345955144,0.55,3358.8,3358.7,2.4576]
["bitfinex","ETHUSD",1722345955323,3.52725,3358.8,3358.7,2.55287242]
["bitfinex","ETHUSD",1722345955858,0.55,3358.8,3358.7,2.55287242]
["bitfinex","ETHUSD",1722345956248,0.55,3359.0,3358.7,5.53020242]
["bitfinex","ETHUSD",1722345956444,0.55,3359.1,3358.8,2.9772]
["bitfinex","ETHUSD",1722345956829,0.55,3359.1,3358.9,0.09521791]
["bitfinex","ETHUSD",1722345957033,3.0,3359.2,3358.9,0.09521791]
["bitfinex","ETHUSD",1722345957273,3.0,3359.2,3358.7,2.4576]
["bitfinex","ETHUSD",1722345957274,3.0,3359.2,3359.1,5.42038]
["bitfinex","ETHUSD",1722345957434,3.0,3359.2,3359.1,8.39736]
["bitfinex","ETHUSD",1722345957638,3.0,3359.2,3359.1,5.51577577]
["bitfinex","ETHUSD",1722345957947,3.0,3359.2,3359.1,2.53879577]
["bitfinex","ETHUSD",1722345957948,5.97689,3359.2,3359.1,2.53879577]
["bitfinex","ETHUSD",1722345958436,8.95378,3359.2,3359.1,0.09539577]
["bitfinex","ETHUSD",1722345958636,10.146825,3359.2,3359.1,0.09539577]
["bitfinex","ETHUSD",1722345958845,2.97725,3358.8,3358.3,5.25069]
["bitfinex","ETHUSD",1722345959046,0.55,3358.7,3358.3,5.25069]
["bitfinex","ETHUSD",1722345959460,3.52739,3358.7,3358.4,0.09538447]
["bitfinex","ETHUSD",1722345959650,2.97749,3358.6,3358.4,0.09538447]
["bitfinex","ETHUSD",1722345959853,0.55,3358.5,3358.4,0.09538447]
["bitfinex","ETHUSD",1722345960673,3.52751,3358.5,3358.4,0.09538447]
["bitfinex","ETHUSD",1722345963081,6.50502,3358.5,3358.4,0.09538447]
["bitfinex","ETHUSD",1722345963438,3.52751,3358.5,3358.4,0.09538447]
["bitfinex","ETHUSD",1722345963688,3.52751,3358.5,3358.0,5.23382]
["bitfinex","ETHUSD",1722345963897,3.52751,3358.5,3358.4,0.09455831]
["bitfinex","ETHUSD",1722345964041,3.52751,3358.5,3358.0,5.23382]
["bitfinex","ETHUSD",1722345964042,3.67915892,3358.5,3358.0,5.23382]
["bitfinex","ETHUSD",1722345964246,2.97787,3358.1,3358.0,2.2559]
["bitfinex","ETHUSD",1722345964473,2.97792,3358.1,3357.6,2.3111]
["bitfinex","ETHUSD",1722345964645,0.55,3358.0,3357.6,5.28941]
["bitfinex","ETHUSD",1722345964843,0.55,3358.0,3357.7,2.97818]
["bitfinex","ETHUSD",1722345965071,2.97792,3358.1,3357.6,5.28933]
["bitfinex","ETHUSD",1722345965292,0.55,3358.0,3357.6,5.28933]
["bitfinex","ETHUSD",1722345966089,3.52796,3358.0,3357.6,5.28933]
["bitfinex","ETHUSD",1722345966382,3.52796,3358.0,3357.6,2.3111]
["bitfinex","ETHUSD",1722345967843,0.55,3358.0,3357.6,5.28935]
["bitfinex","ETHUSD",1722345968144,2.97796,3358.0,3357.6,2.3111]
["bitfinex","ETHUSD",1722345969588,2.97805,3357.9,3357.6,2.3111]
["bitfinex","ETHUSD",1722345969879,3.52819,3357.8,3357.6,2.3111]
["bitfinex","ETHUSD",1722345970285,3.52819,3357.8,3357.7,0.09429348]
["bitfinex","ETHUSD",1722345970785,0.55,3357.8,3357.7,0.09429348]
["bitfinex","ETHUSD",1722345971146,3.5281,3357.9,3357.7,0.09429348]
["bitfinex","ETHUSD",1722345971592,2.97814,3357.8,3357.7,0.09429348]
["bitfinex","ETHUSD",1722345971797,3.52814,3357.8,3357.7,0.09429348]
["bitfinex","ETHUSD",1722345973331,6.50628,3357.8,3357.7,0.09429348]
["bitfinex","ETHUSD",1722345973534,2.97833,3357.6,3357.3,2.4037]
["bitfinex","ETHUSD",1722345974845,2.97837,3357.6,3357.3,2.4037]
["bitfinex","ETHUSD",1722345975051,2.97827,3357.7,3357.3,2.4037]
["bitfinex","ETHUSD",1722345975274,0.55,3357.6,3357.3,2.4037]
["bitfinex","ETHUSD",1722345975416,0.55,3357.8,3357.3,2.4037]
["bitfinex","ETHUSD",1722345975417,0.55,3357.8,3357.4,2.97841]
["bitfinex","ETHUSD",1722345975618,0.55,3357.8,3357.5,2.97836]
["bitfinex","ETHUSD",1722345975844,0.55,3357.9,3357.5,2.97836]
["bitfinex","ETHUSD",1722345976215,0.55,3357.9,3357.1,2.2856]
["bitfinex","ETHUSD",1722345976526,3.52788,3358.1,3357.6,2.2856]
["bitfinex","ETHUSD",1722345976940,2.97818,3357.8,3357.2,2.4672]
["bitfinex","ETHUSD",1722345977151,0.55,3357.7,3357.2,2.4672]
["bitfinex","ETHUSD",1722345977465,2.9779,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1722345977674,0.55,3358.0,3357.6,2.4928]
["bitfinex","ETHUSD",1722345977873,0.55,3358.0,3357.6,5.4711]
["bitfinex","ETHUSD",1722345978080,3.52797,3358.0,3357.6,2.4928]
["bitfinex","ETHUSD",1722345978243,5.95616,3357.9,3357.6,2.4928]
["bitfinex","ETHUSD",1722345978433,2.97805,3357.9,3357.6,2.4928]
["bitfinex","ETHUSD",1722345979026,2.97815,3357.8,3357.6,2.4928]
["bitfinex","ETHUSD",1722345979226,2.97815,3357.8,3357.3,3.3808]
["bitfinex","ETHUSD",1722345979534,0.55,3357.7,3357.3,6.35937]
["bitfinex","ETHUSD",1722345980436,0.55,3357.7,3357.4,5.95692]
["bitfinex","ETHUSD",1722345980630,2.97784,3358.2,3357.5,0.979]
["bitfinex","ETHUSD",1722345980884,0.55,3358.1,3357.9,0.979]
["bitfinex","ETHUSD",1722345981031,0.55,3358.1,3357.9,2.3199]
["bitfinex","ETHUSD",1722345981232,2.97796,3358.0,3357.6,2.3199]
["bitfinex","ETHUSD",1722345981768,2.97797,3358.0,3357.6,2.3199]
["bitfinex","ETHUSD",1722345981971,3.628601,3358.0,3357.3,6.27742]
["bitfinex","ETHUSD",1722345982180,0.55,3357.9,3357.5,3.9574]
["bitfinex","ETHUSD",1722345982515,3.52809,3357.9,3357.5,0.979]
["bitfinex","ETHUSD",1722345982980,0.55,3357.9,3357.5,0.979]
["bitfinex","ETHUSD",1722345983183,2.97793,3358.1,3357.5,3.95739]
["bitfinex","ETHUSD",1722345983184,3.52796,3358.0,3357.5,3.95739]
["bitfinex","ETHUSD",1722345983637,0.55,3358.0,3357.6,2.97826]
["bitfinex","ETHUSD",1722345983946,2.97775,3358.3,3357.9,0.979]
["bitfinex","ETHUSD",1722345983947,0.55,3358.2,3357.9,0.979]
["bitfinex","ETHUSD",1722345985260,0.55,3358.2,3358.0,0.09479792]
["bitfinex","ETHUSD",1722345985459,2.97787,3358.1,3358.0,0.09479792]
["bitfinex","ETHUSD",1722345985777,3.52787,3358.1,3358.0,0.09479792]
["bitfinex","ETHUSD",1722345986070,2.97796,3358.0,3357.5,3.95734]
["bitfinex","ETHUSD",1722345986572,0.55,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1722345986573,3.52787,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1722345986979,2.97796,3358.0,3357.5,3.95739]
["bitfinex","ETHUSD",1722345987292,2.97796,3358.0,3357.2,2.2822]
["bitfinex","ETHUSD",1722345987588,0.979,3358.5,3357.5,0.979]
["bitfinex","ETHUSD",1722345987589,2.97827,3357.7,3357.5,0.979]
["bitfinex","ETHUSD",1722345988381,0.55,3357.9,3357.3,0.979]
["bitfinex","ETHUSD",1722345988576,2.97845,3357.5,3357.3,0.979]
["bitfinex","ETHUSD",1722345989079,2.97831,3357.6,3357.3,0.979]
["bitfinex","ETHUSD",1722345989274,2.9784,3357.5,3357.3,0.979]
["bitfinex","ETHUSD",1722345989472,2.97831,3357.6,3357.3,0.979]
["bitfinex","ETHUSD",1722345990976,2.97844,3357.5,3357.0,5.4752]
["bitfinex","ETHUSD",1722345991176,0.55,3357.4,3357.3,0.979]
["bitfinex","ETHUSD",1722345991394,0.55,3357.4,3357.0,5.4752]
["bitfinex","ETHUSD",1722345991673,3.52849,3357.4,3357.3,0.979]
["bitfinex","ETHUSD",1722345991890,2.97859,3357.3,3357.1,0.979]
["bitfinex","ETHUSD",1722345992181,2.97859,3357.3,3357.0,2.4964]
["bitfinex","ETHUSD",1722345992390,2.97867,3357.2,3356.7,5.6235304]
["bitfinex","ETHUSD",1722345992602,2.97867,3357.2,3357.0,0.979]
["bitfinex","ETHUSD",1722345993895,5.95742,3357.2,3357.0,0.979]
["bitfinex","ETHUSD",1722345994180,2.97867,3357.2,3357.0,0.979]
["bitfinex","ETHUSD",1722345995087,3.52853,3357.4,3357.0,0.979]
["bitfinex","ETHUSD",1722345995088,0.55,3357.4,3357.0,0.979]
["bitfinex","ETHUSD",1722345995391,2.97841,3357.5,3357.2,0.979]
["bitfinex","ETHUSD",1722345995685,3.52854,3357.4,3357.2,0.979]
["bitfinex","ETHUSD",1722345995884,2.97858,3357.3,3357.2,0.979]
["bitfinex","ETHUSD",1722345996039,3.52858,3357.3,3357.2,0.979]
["bitfinex","ETHUSD",1722345996785,2.97902,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722345997082,5.95804,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722345997381,9.82154,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722345997584,8.84254,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722345997794,3.55,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722345998097,6.52902,3356.8,3356.7,0.23565358]
["bitfinex","ETHUSD",1722345998256,10.394392,3356.8,3356.7,0.23565358]
["bitfinex","ETHUSD",1722345998810,1.436352,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722345998991,0.55,3356.8,3356.7,0.23565358]
["bitfinex","ETHUSD",1722345999304,2.97902,3356.8,3356.7,0.23565358]
["bitfinex","ETHUSD",1722345999513,3.52902,3356.8,3356.7,0.23565358]
["bitfinex","ETHUSD",1722346000076,0.55,3356.8,3356.7,0.23565358]
["bitfinex","ETHUSD",1722346000305,2.97895,3356.9,3356.7,0.23565358]
["bitfinex","ETHUSD",1722346000508,0.55,3356.8,3356.7,0.23565358]
["bitfinex","ETHUSD",1722346000800,3.52902,3356.8,3356.7,0.23565358]
["bitfinex","ETHUSD",1722346001014,7.458837,3356.8,3356.7,0.23565358]
["bitfinex","ETHUSD",1722346001659,7.458837,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722346002012,12.749457,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722346003105,15.749457,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722346003262,15.90118468,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722346004170,15.749457,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722346006190,18.728477,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722346007090,15.749457,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722346007468,18.728477,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722346007864,21.867477,3356.8,3356.7,0.1480604]
["bitfinex","ETHUSD",1722346008309,21.867477,3356.8,3356.7,4e-07]
["bitfinex","ETHUSD",1722346008310,26.801497,3356.8,3356.7,4e-07]
["bitfinex","ETHUSD",1722346008618,26.801497,3356.8,3354.7,15.68367]
["bitfinex","ETHUSD",1722346008619,2.98027,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1722346008775,2.98006,3355.7,3354.9,2.98065]
["bitfinex","ETHUSD",1722346008978,2.98018,3355.5,3355.0,0.08880465]
["bitfinex","ETHUSD",1722346009175,0.55,3355.4,3355.0,0.08880465]
["bitfinex","ETHUSD",1722346009614,0.55,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1722346009767,0.55,3355.5,3355.1,3.06931405]
["bitfinex","ETHUSD",1722346009969,3.53019,3355.5,3355.1,0.08878405]
["bitfinex","ETHUSD",1722346010276,0.55,3355.5,3355.1,3.06930405]
["bitfinex","ETHUSD",1722346010497,0.55,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1722346010670,3.53,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1722346011010,3.53,3355.7,3355.3,0.08888702]
["bitfinex","ETHUSD",1722346011011,0.55,3355.7,3355.3,0.08888702]
["bitfinex","ETHUSD",1722346011215,2.98018,3355.5,3355.3,0.08888702]
["bitfinex","ETHUSD",1722346011421,2.98018,3355.5,3355.1,37.98052]
["bitfinex","ETHUSD",1722346011422,2.4837,3355.7,3354.8,2.4179]
["bitfinex","ETHUSD",1722346011625,3.0,3356.0,3355.0,2.98054]
["bitfinex","ETHUSD",1722346011626,2.98023,3355.5,3355.0,2.98054]
["bitfinex","ETHUSD",1722346011911,2.98019,3355.5,3354.9,2.98063]
["bitfinex","ETHUSD",1722346012111,0.55,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1722346012112,0.55,3355.4,3354.9,2.98063]
["bitfinex","ETHUSD",1722346012312,3.53032,3355.4,3354.8,40.39864]
["bitfinex","ETHUSD",1722346012471,2.98045,3355.2,3354.8,2.4179]
["bitfinex","ETHUSD",1722346012806,3.53032,3355.4,3354.8,5.39865]
["bitfinex","ETHUSD",1722346012966,3.53032,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1722346013165,0.55,3355.4,3355.0,2.98061]
["bitfinex","ETHUSD",1722346013368,2.9804,3355.3,3354.8,2.98075]
["bitfinex","ETHUSD",1722346013608,2.9804,3355.3,3354.7,7.37]
["bitfinex","ETHUSD",1722346013609,3.53049,3355.2,3354.7,10.3508]
["bitfinex","ETHUSD",1722346013785,2.98049,3355.2,3354.7,7.37]
["bitfinex","ETHUSD",1722346013984,2.9808,3354.8,3354.7,7.366555]
["bitfinex","ETHUSD",1722346014301,2.98072,3354.9,3354.7,7.362555]
["bitfinex","ETHUSD",1722346014473,2.98093,3354.7,3354.3,35.0]
["bitfinex","ETHUSD",1722346014809,2.98093,3354.7,3354.3,34.9992]
["bitfinex","ETHUSD",1722346015018,2.98093,3354.7,3354.3,34.9984]
["bitfinex","ETHUSD",1722346015318,2.98074,3354.9,3354.4,0.08918319]
["bitfinex","ETHUSD",1722346015881,2.98093,3354.7,3354.1,5.96276]
["bitfinex","ETHUSD",1722346016100,3.55,3355.1,3354.2,0.08930828]
["bitfinex","ETHUSD",1722346016420,2.98112,3354.5,3354.2,0.08850828]
["bitfinex","ETHUSD",1722346016637,2.858,3354.4,3354.2,0.08770828]
["bitfinex","ETHUSD",1722346016765,5.96248,3354.3,3354.2,0.08770828]
["bitfinex","ETHUSD",1722346016969,2.98151,3354.0,3353.5,2.9811]
["bitfinex","ETHUSD",1722346017209,2.98134,3354.2,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346017210,2.98184,3353.7,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346017419,2.98136,3354.2,3353.6,0.08941894]
["bitfinex","ETHUSD",1722346017420,0.55,3354.1,3353.6,0.08941894]
["bitfinex","ETHUSD",1722346017617,0.55,3354.1,3353.6,5.31416]
["bitfinex","ETHUSD",1722346017768,3.53143,3354.1,3353.7,0.08952244]
["bitfinex","ETHUSD",1722346017967,2.98169,3353.8,3353.7,0.08952244]
["bitfinex","ETHUSD",1722346018168,6.614717,3353.8,3353.7,0.08952244]
["bitfinex","ETHUSD",1722346018373,1.201337,3353.8,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346018698,0.55,3354.1,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346018699,2.98167,3353.9,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346019021,0.55,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1722346019022,0.55,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1722346019313,3.53144,3354.1,3353.6,2.98182]
["bitfinex","ETHUSD",1722346019497,3.53139,3354.2,3353.6,2.98182]
["bitfinex","ETHUSD",1722346019667,2.98145,3354.1,3353.7,0.08772501]
["bitfinex","ETHUSD",1722346019869,3.53151,3354.0,3353.4,5.5009404]
["bitfinex","ETHUSD",1722346020070,2.98161,3353.9,3353.5,0.08778305]
["bitfinex","ETHUSD",1722346020321,0.55,3354.0,3353.5,0.08778305]
["bitfinex","ETHUSD",1722346020522,0.55,3354.2,3353.7,2.98171]
["bitfinex","ETHUSD",1722346020671,0.55,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1722346020871,5.98091,3354.7,3354.0,0.08764637]
["bitfinex","ETHUSD",1722346021222,2.98081,3354.8,3354.2,2.98127]
["bitfinex","ETHUSD",1722346021403,3.67117447,3355.0,3354.1,2.2516]
["bitfinex","ETHUSD",1722346021588,2.98103,3354.6,3354.3,0.08756439]
["bitfinex","ETHUSD",1722346021790,0.40242235,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1722346021982,0.40242235,3354.9,3354.2,0.08759171]
["bitfinex","ETHUSD",1722346021983,3.67117447,3355.0,3354.4,0.08753706]
["bitfinex","ETHUSD",1722346022183,3.67117447,3355.0,3354.5,2.98101]
["bitfinex","ETHUSD",1722346022600,2.98077,3354.9,3354.6,0.08748241]
["bitfinex","ETHUSD",1722346022909,3.67117447,3355.0,3354.1,5.23297]
["bitfinex","ETHUSD",1722346022910,2.98089,3354.7,3354.1,2.2516]
["bitfinex","ETHUSD",1722346023081,3.67117447,3355.0,3354.7,0.08745509]
["bitfinex","ETHUSD",1722346023286,3.38321235,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1722346023498,2.9809,3354.7,3354.3,0.08756439]
["bitfinex","ETHUSD",1722346023869,2.2611,3354.7,3353.5,5.38804]
["bitfinex","ETHUSD",1722346024081,0.40242235,3354.9,3353.7,2.9817]
["bitfinex","ETHUSD",1722346024082,2.98111,3354.5,3353.7,2.9817]
["bitfinex","ETHUSD",1722346024277,2.98148,3354.1,3353.8,0.08770104]
["bitfinex","ETHUSD",1722346024518,0.55,3354.4,3353.5,2.4061]
["bitfinex","ETHUSD",1722346024721,2.98147,3354.1,3353.9,0.0876737]
["bitfinex","ETHUSD",1722346025019,2.98139,3354.2,3353.4,7.5106154]
["bitfinex","ETHUSD",1722346025020,2.98173,3353.8,3353.4,7.5106154]
["bitfinex","ETHUSD",1722346025244,2.98173,3353.8,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346025516,0.55,3353.7,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346026073,2.98187,3353.6,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346026318,5.9639,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346026520,6.5139,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346028264,3.53195,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346029919,0.40242235,3354.9,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346030124,2.98112,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1722346030333,2.98129,3354.3,3353.6,2.98178]
["bitfinex","ETHUSD",1722346030631,2.98129,3354.3,3353.6,35.0]
["bitfinex","ETHUSD",1722346030632,2.98139,3354.2,3353.6,35.0]
["bitfinex","ETHUSD",1722346030950,5.9608,3354.8,3354.0,2.98145]
["bitfinex","ETHUSD",1722346031125,1.68332224,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1722346031326,1.68332224,3354.7,3354.0,2.98146]
["bitfinex","ETHUSD",1722346031327,4.66427224,3354.7,3354.1,3.06925428]
["bitfinex","ETHUSD",1722346031557,2.98098,3354.6,3354.4,0.0878023]
["bitfinex","ETHUSD",1722346031763,2.98108,3354.5,3353.9,2.98152]
["bitfinex","ETHUSD",1722346031929,2.98098,3354.6,3353.9,2.98152]
["bitfinex","ETHUSD",1722346031930,2.98122,3354.4,3353.9,2.98152]
["bitfinex","ETHUSD",1722346032259,5.96246,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1722346032427,2.98,3354.8,3354.4,2.98111]
["bitfinex","ETHUSD",1722346032637,2.98,3354.8,3354.5,2.98102]
["bitfinex","ETHUSD",1722346032883,3.0086957,3355.3,3354.8,2.98075]
["bitfinex","ETHUSD",1722346033093,2.9805,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1722346033240,2.98053,3355.1,3354.6,2.98096]
["bitfinex","ETHUSD",1722346033566,2.98062,3355.0,3354.4,5.96219]
["bitfinex","ETHUSD",1722346033762,3.0086957,3355.3,3354.2,7.62248]
["bitfinex","ETHUSD",1722346033967,3.0086957,3355.3,3354.2,5.27048]
["bitfinex","ETHUSD",1722346033968,2.98058,3355.1,3354.2,5.27048]
["bitfinex","ETHUSD",1722346034168,2.98077,3354.9,3354.2,5.27048]
["bitfinex","ETHUSD",1722346034332,2.98094,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1722346034527,2.98098,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1722346034729,2.98056,3355.1,3353.8,2.352]
["bitfinex","ETHUSD",1722346034950,3.30956527,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1722346034951,2.98089,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1722346035169,3.53103,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1722346035372,3.53103,3354.6,3354.1,5.96278]
["bitfinex","ETHUSD",1722346035575,3.53103,3354.6,3353.8,2.352]
["bitfinex","ETHUSD",1722346035576,0.55,3354.6,3353.8,2.352]
["bitfinex","ETHUSD",1722346035883,2.98108,3354.5,3354.0,2.98143]
["bitfinex","ETHUSD",1722346036175,0.55,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1722346036475,0.55,3354.4,3354.0,2.98145]
["bitfinex","ETHUSD",1722346036673,0.55,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1722346036985,0.55,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1722346037131,3.30956527,3355.3,3354.5,2.98098]
["bitfinex","ETHUSD",1722346037334,3.30956527,3355.3,3354.3,2.98119]
["bitfinex","ETHUSD",1722346037643,2.98059,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1722346037861,3.0086957,3355.3,3354.3,2.98122]
["bitfinex","ETHUSD",1722346038058,3.0086957,3355.3,3354.2,9.714555]
["bitfinex","ETHUSD",1722346038059,3.0086957,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1722346038302,3.0086957,3355.3,3354.9,2.98065]
["bitfinex","ETHUSD",1722346038575,3.0086957,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1722346038576,5.9890557,3355.3,3354.8,2.98077]
["bitfinex","ETHUSD",1722346038731,2.98013,3355.6,3354.9,2.98065]
["bitfinex","ETHUSD",1722346038932,2.98013,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1722346039130,3.278233,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1722346039775,0.55,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1722346040147,0.55,3355.4,3354.8,0.05960969]
["bitfinex","ETHUSD",1722346040361,0.55,3355.4,3354.6,7.362555]
["bitfinex","ETHUSD",1722346040362,3.0,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1722346040687,2.97973,3356.0,3355.4,2.98018]
["bitfinex","ETHUSD",1722346041198,2.9801,3355.6,3355.1,10.343075]
["bitfinex","ETHUSD",1722346041345,2.98014,3355.6,3355.1,7.362555]
["bitfinex","ETHUSD",1722346041695,5.9603,3355.6,3355.1,7.362555]
["bitfinex","ETHUSD",1722346041897,2.98018,3355.5,3355.1,7.362555]
["bitfinex","ETHUSD",1722346042076,2.98,3355.7,3355.1,7.362555]
["bitfinex","ETHUSD",1722346042259,3.575988,3355.7,3355.1,10.343085]
["bitfinex","ETHUSD",1722346042462,2.98018,3355.5,3355.1,7.362555]
["bitfinex","ETHUSD",1722346042670,0.55,3355.4,3355.1,7.362555]
["bitfinex","ETHUSD",1722346043198,0.55,3355.4,3355.1,10.343035]
["bitfinex","ETHUSD",1722346043401,0.55,3355.6,3355.1,10.343035]
["bitfinex","ETHUSD",1722346043604,1.2606108,3355.6,3355.1,7.362555]
["bitfinex","ETHUSD",1722346043819,0.55,3355.6,3355.4,2.98019]
["bitfinex","ETHUSD",1722346044023,5.97981,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1722346044166,0.55,3355.9,3355.4,2.98019]
["bitfinex","ETHUSD",1722346044563,0.55,3355.9,3355.3,0.05959999]
["bitfinex","ETHUSD",1722346044882,2.97,3356.2,3355.4,2.352]
["bitfinex","ETHUSD",1722346045065,10.455608,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1722346045066,2.97889,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722346045504,2.97872,3357.2,3356.6,3.06238651]
["bitfinex","ETHUSD",1722346045812,9.7393,3357.4,3356.6,0.08324651]
["bitfinex","ETHUSD",1722346046021,5.95822,3356.7,3356.6,0.08324651]
["bitfinex","ETHUSD",1722346046199,2.97954,3356.3,3355.9,7.362555]
["bitfinex","ETHUSD",1722346046516,3.277494,3356.3,3356.0,0.08341027]
["bitfinex","ETHUSD",1722346046880,3.277494,3356.3,3355.5,10.342665]
["bitfinex","ETHUSD",1722346046881,0.297954,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1722346047119,0.55,3356.2,3355.9,0.08343757]
["bitfinex","ETHUSD",1722346047266,0.55,3356.2,3355.9,3.06320757]
["bitfinex","ETHUSD",1722346047467,3.0,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1722346047821,5.97,3357.6,3356.2,2.97953]
["bitfinex","ETHUSD",1722346047822,6.576907,3356.8,3356.3,0.08332839]
["bitfinex","ETHUSD",1722346048186,3.576907,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1722346048492,0.597877,3356.8,3356.3,0.14291014]
["bitfinex","ETHUSD",1722346048711,0.597877,3356.8,3356.4,2.97933]
["bitfinex","ETHUSD",1722346048868,0.597877,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1722346049062,2.97863,3357.3,3356.7,3.06229923]
["bitfinex","ETHUSD",1722346049418,2.97883,3357.1,3356.7,0.08321923]
["bitfinex","ETHUSD",1722346049617,2.97864,3357.3,3356.7,0.08321923]
["bitfinex","ETHUSD",1722346049823,2.97864,3357.3,3356.6,2.97913]
["bitfinex","ETHUSD",1722346050118,2.97868,3357.2,3356.7,0.08321923]
["bitfinex","ETHUSD",1722346050266,2.97891,3357.0,3356.7,0.08321923]
["bitfinex","ETHUSD",1722346050464,2.97891,3357.0,3356.4,2.97933]
["bitfinex","ETHUSD",1722346050663,2.97901,3356.9,3356.5,0.08275417]
["bitfinex","ETHUSD",1722346050894,0.595732,3357.1,3356.2,5.3438]
["bitfinex","ETHUSD",1722346050895,0.55,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1722346051103,0.55,3356.9,3356.5,0.08275417]
["bitfinex","ETHUSD",1722346051309,2.97895,3356.9,3356.5,0.08275417]
["bitfinex","ETHUSD",1722346051509,3.9415382,3356.8,3356.5,0.08275417]
["bitfinex","ETHUSD",1722346051709,3.52907,3356.8,3356.5,0.08275417]
["bitfinex","ETHUSD",1722346052011,3.52907,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1722346052179,0.55,3356.8,3356.6,0.08272688]
["bitfinex","ETHUSD",1722346052384,3.52896,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1722346052584,0.650785,3356.8,3356.7,0.08269959]
["bitfinex","ETHUSD",1722346052881,2.97922,3356.6,3356.1,7.362555]
["bitfinex","ETHUSD",1722346053079,0.55,3356.5,3356.1,10.342145]
["bitfinex","ETHUSD",1722346053484,0.55,3356.5,3356.2,2.97951]
["bitfinex","ETHUSD",1722346053682,0.55,3356.6,3356.1,10.342145]
["bitfinex","ETHUSD",1722346053885,3.52921,3356.6,3356.1,10.342145]
["bitfinex","ETHUSD",1722346054147,2.97898,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1722346054295,4.124804,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1722346054501,2.97918,3356.7,3356.2,2.9795]
["bitfinex","ETHUSD",1722346054688,1.145774,3356.8,3356.1,10.342145]
["bitfinex","ETHUSD",1722346054889,2.97912,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1722346055099,0.55,3356.6,3356.1,7.362555]
["bitfinex","ETHUSD",1722346055397,0.1695774,3356.5,3356.1,7.362555]
["bitfinex","ETHUSD",1722346055587,0.1695774,3356.5,3356.1,10.342145]
["bitfinex","ETHUSD",1722346056019,0.1695774,3356.5,3355.7,12.678905]
["bitfinex","ETHUSD",1722346057019,2.97958,3356.2,3355.7,12.678905]
["bitfinex","ETHUSD",1722346057524,2.97946,3356.4,3355.7,12.678905]
["bitfinex","ETHUSD",1722346057735,2.97957,3356.2,3355.7,9.698955]
["bitfinex","ETHUSD",1722346058104,2.97957,3356.2,3355.7,12.678945]
["bitfinex","ETHUSD",1722346058304,3.29437374,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1722346058546,0.31490374,3356.3,3356.0,2.97968]
["bitfinex","ETHUSD",1722346058952,3.29441374,3356.3,3355.8,2.97983]
["bitfinex","ETHUSD",1722346059101,0.64434311,3356.2,3355.8,2.97983]
["bitfinex","ETHUSD",1722346059307,3.62394311,3356.2,3355.7,9.698955]
["bitfinex","ETHUSD",1722346059658,3.62394311,3356.2,3355.7,12.678915]
["bitfinex","ETHUSD",1722346060302,3.62394311,3356.2,3355.8,0.08294524]
["bitfinex","ETHUSD",1722346060509,2.97965,3356.1,3355.7,12.678915]
["bitfinex","ETHUSD",1722346060834,3.64001931,3356.1,3355.8,0.08294524]
["bitfinex","ETHUSD",1722346061035,2.97974,3356.0,3355.8,0.08294524]
["bitfinex","ETHUSD",1722346061335,2.97974,3356.0,3355.9,0.08291794]
["bitfinex","ETHUSD",1722346061850,2.97988,3355.9,3355.7,2.3364]
["bitfinex","ETHUSD",1722346062157,0.66035931,3356.1,3355.3,10.342855]
["bitfinex","ETHUSD",1722346062158,2.97997,3355.8,3355.3,7.362555]
["bitfinex","ETHUSD",1722346062323,2.97997,3355.8,3355.2,35.0]
["bitfinex","ETHUSD",1722346062710,2.97977,3356.0,3354.9,10.343205]
["bitfinex","ETHUSD",1722346062950,2.4223,3356.3,3354.9,10.343205]
["bitfinex","ETHUSD",1722346062951,3.52984,3355.9,3354.9,7.362555]
["bitfinex","ETHUSD",1722346063120,2.98028,3355.4,3354.9,10.343255]
["bitfinex","ETHUSD",1722346063455,0.596046,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1722346064647,2.98034,3355.4,3354.9,7.362555]
["bitfinex","ETHUSD",1722346064858,2.98036,3355.3,3354.9,7.362555]
["bitfinex","ETHUSD",1722346065057,2.98048,3355.2,3354.9,7.362555]
["bitfinex","ETHUSD",1722346065565,2.98062,3355.0,3354.9,7.362555]
["bitfinex","ETHUSD",1722346065708,2.98062,3355.0,3354.5,3.58106]
["bitfinex","ETHUSD",1722346065909,2.98071,3354.9,3354.5,3.58106]
["bitfinex","ETHUSD",1722346066111,2.98071,3354.9,3354.5,0.6]
["bitfinex","ETHUSD",1722346066408,5.96149,3354.9,3354.5,0.6]
["bitfinex","ETHUSD",1722346066768,2.98074,3354.9,3354.5,0.6]
["bitfinex","ETHUSD",1722346067238,2.98062,3355.0,3354.5,0.6]
["bitfinex","ETHUSD",1722346067407,2.98072,3354.9,3354.5,0.6]
["bitfinex","ETHUSD",1722346067609,0.596121,3355.0,3354.5,3.58106]
["bitfinex","ETHUSD",1722346067845,0.596121,3355.0,3354.5,3.581]
["bitfinex","ETHUSD",1722346068209,0.596121,3355.0,3354.6,2.98093]
["bitfinex","ETHUSD",1722346068409,2.98059,3355.1,3354.6,3.04054226]
["bitfinex","ETHUSD",1722346068844,2.98059,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1722346070153,2.98041,3355.3,3354.5,3.581]
["bitfinex","ETHUSD",1722346070452,0.55,3355.2,3354.6,0.05961214]
["bitfinex","ETHUSD",1722346070917,3.53049,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1722346071121,0.65109,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1722346071461,3.63164,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1722346072257,0.65109,3355.1,3354.7,2.98082]
["bitfinex","ETHUSD",1722346072460,0.55,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1722346072764,2.98025,3355.5,3354.9,2.98067]
["bitfinex","ETHUSD",1722346073052,0.55,3355.4,3354.9,3.0402821]
["bitfinex","ETHUSD",1722346073254,2.98028,3355.4,3354.9,3.0402821]
["bitfinex","ETHUSD",1722346073454,0.651042,3355.3,3354.9,3.0402821]
["bitfinex","ETHUSD",1722346073656,3.631402,3355.3,3354.9,0.0596121]
["bitfinex","ETHUSD",1722346073860,3.631402,3355.3,3354.7,0.05960701]
["bitfinex","ETHUSD",1722346074014,2.98044,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1722346074215,2.98055,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1722346074754,2.98045,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1722346074955,3.9249122,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1722346075268,3.5302,3355.5,3354.9,5.96132]
["bitfinex","ETHUSD",1722346075431,3.5302,3355.5,3355.0,0.05960389]
["bitfinex","ETHUSD",1722346075629,3.5302,3355.5,3355.0,0.14296182]
["bitfinex","ETHUSD",1722346076052,3.53018,3355.5,3355.0,3.06397793]
["bitfinex","ETHUSD",1722346076359,2.98032,3355.4,3355.0,0.08335793]
["bitfinex","ETHUSD",1722346076561,0.353018,3355.4,3355.0,0.08335793]
["bitfinex","ETHUSD",1722346076859,0.353018,3355.4,3355.0,0.05960499]
["bitfinex","ETHUSD",1722346077163,0.353018,3355.4,3355.1,0.08050443]
["bitfinex","ETHUSD",1722346077520,0.353018,3355.4,3355.0,0.05960499]
["bitfinex","ETHUSD",1722346077758,0.353018,3355.4,3355.1,0.08050443]
["bitfinex","ETHUSD",1722346078342,0.353018,3355.4,3354.9,2.98063]
["bitfinex","ETHUSD",1722346078535,0.353018,3355.4,3355.2,0.08047712]
["bitfinex","ETHUSD",1722346078862,0.353018,3355.4,3355.0,3.04022499]
["bitfinex","ETHUSD",1722346078863,2.98009,3355.6,3355.3,0.08044981]
["bitfinex","ETHUSD",1722346079183,3.632937,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1722346079382,6.53,3355.7,3355.4,0.08037232]
["bitfinex","ETHUSD",1722346079587,6.53,3355.7,3355.3,0.08039963]
["bitfinex","ETHUSD",1722346079738,6.53,3355.7,3355.5,0.08034501]
["bitfinex","ETHUSD",1722346079739,3.55,3355.7,3355.5,0.08034501]
["bitfinex","ETHUSD",1722346079940,3.55,3355.7,3355.4,0.08037232]
["bitfinex","ETHUSD",1722346079941,3.6983927,3355.6,3355.4,0.08037232]
["bitfinex","ETHUSD",1722346080284,3.6983927,3355.6,3355.1,2.456]
["bitfinex","ETHUSD",1722346080285,0.7182827,3355.6,3355.1,2.456]
["bitfinex","ETHUSD",1722346080450,2.3935,3356.1,3355.2,0.05959984]
["bitfinex","ETHUSD",1722346080451,2.97969,3356.1,3355.2,0.05959984]
["bitfinex","ETHUSD",1722346080636,0.55,3356.0,3355.2,2.98037]
["bitfinex","ETHUSD",1722346080902,2.98005,3355.7,3355.1,2.456]
["bitfinex","ETHUSD",1722346081074,2.98032,3355.4,3354.8,2.98074]
["bitfinex","ETHUSD",1722346081383,0.843957,3355.4,3354.8,2.98074]
["bitfinex","ETHUSD",1722346081677,2.97997,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1722346081678,2.97996,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1722346081877,0.55,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1722346082232,5.357,3356.2,3355.2,2.98044]
["bitfinex","ETHUSD",1722346082233,2.97979,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1722346082437,2.97992,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1722346082680,2.98001,3355.7,3355.1,2.98048]
["bitfinex","ETHUSD",1722346082982,6.61106,3355.7,3355.1,2.98048]
["bitfinex","ETHUSD",1722346083186,0.65098,3355.7,3354.6,7.7889]
["bitfinex","ETHUSD",1722346083349,0.55,3355.9,3354.8,2.98077]
["bitfinex","ETHUSD",1722346083544,2.9802,3355.5,3354.9,2.98064]
["bitfinex","ETHUSD",1722346084090,2.98041,3355.3,3354.6,5.43692]
["bitfinex","ETHUSD",1722346084342,2.98041,3355.3,3354.8,2.98075]
["bitfinex","ETHUSD",1722346085151,2.97986,3355.9,3354.8,2.98071]
["bitfinex","ETHUSD",1722346085431,3.0,3356.1,3355.0,2.98057]
["bitfinex","ETHUSD",1722346085631,2.97995,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1722346085848,2.97995,3355.8,3354.7,2.4236]
["bitfinex","ETHUSD",1722346085995,2.98052,3355.2,3354.4,12.750485]
["bitfinex","ETHUSD",1722346086192,2.98052,3355.2,3354.4,12.750445]
["bitfinex","ETHUSD",1722346086193,2.98063,3355.0,3354.4,12.750445]
["bitfinex","ETHUSD",1722346086842,2.98053,3355.1,3354.4,12.750445]
["bitfinex","ETHUSD",1722346087022,2.98067,3355.0,3354.4,12.750435]
["bitfinex","ETHUSD",1722346087210,2.98067,3355.0,3354.4,15.731535]
["bitfinex","ETHUSD",1722346087410,2.98067,3355.0,3354.4,12.750435]
["bitfinex","ETHUSD",1722346087812,2.98067,3355.0,3354.4,15.731535]
["bitfinex","ETHUSD",1722346088048,2.98067,3355.0,3354.5,3.58106]
["bitfinex","ETHUSD",1722346088420,2.98067,3355.0,3354.5,0.6]
["bitfinex","ETHUSD",1722346088763,2.98067,3355.0,3354.5,3.58102]
["bitfinex","ETHUSD",1722346089363,2.98032,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1722346089522,2.98049,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722346090453,2.98049,3355.2,3354.8,0.07798039]
["bitfinex","ETHUSD",1722346090659,2.98054,3355.1,3354.8,0.07798039]
["bitfinex","ETHUSD",1722346090954,3.631571,3355.2,3354.9,0.07795307]
["bitfinex","ETHUSD",1722346091155,2.98049,3355.2,3354.9,0.07795307]
["bitfinex","ETHUSD",1722346091368,2.98049,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1722346091551,5.96101,3355.2,3355.0,0.07792575]
["bitfinex","ETHUSD",1722346091793,2.98049,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1722346091941,2.98049,3355.2,3355.1,0.07789844]
["bitfinex","ETHUSD",1722346092262,6.612091,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1722346092463,3.631571,3355.2,3355.1,0.07789844]
["bitfinex","ETHUSD",1722346092621,2.98053,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1722346092824,2.98053,3355.1,3354.5,3.58106]
["bitfinex","ETHUSD",1722346093063,5.96115,3355.1,3354.5,3.58106]
["bitfinex","ETHUSD",1722346093243,2.98053,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1722346093976,2.98067,3355.0,3354.5,0.6]
["bitfinex","ETHUSD",1722346094528,2.98067,3355.0,3354.5,3.58106]
["bitfinex","ETHUSD",1722346095173,2.9808,3354.9,3354.5,0.6]
["bitfinex","ETHUSD",1722346095343,5.9616,3354.9,3354.5,0.6]
["bitfinex","ETHUSD",1722346095559,2.9808,3354.9,3354.5,0.6]
["bitfinex","ETHUSD",1722346095956,5.9616,3354.9,3354.5,0.6]
["bitfinex","ETHUSD",1722346096158,3.8582,3355.0,3354.5,0.6]
["bitfinex","ETHUSD",1722346096382,2.98051,3355.2,3354.6,0.05961158]
["bitfinex","ETHUSD",1722346096882,0.55,3355.3,3354.7,2.4943]
["bitfinex","ETHUSD",1722346097198,2.97984,3355.9,3354.8,3.04036751]
["bitfinex","ETHUSD",1722346097199,2.97993,3355.8,3354.8,3.04036751]
["bitfinex","ETHUSD",1722346097486,2.98032,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1722346097681,2.98033,3355.4,3354.7,8.45593]
["bitfinex","ETHUSD",1722346097903,2.98033,3355.4,3354.7,5.4751]
["bitfinex","ETHUSD",1722346098060,0.55,3355.3,3354.5,0.6]
["bitfinex","ETHUSD",1722346098244,1.093823,3355.7,3354.5,0.6]
["bitfinex","ETHUSD",1722346098245,2.98055,3355.1,3354.5,3.58102]
["bitfinex","ETHUSD",1722346098444,2.98055,3355.1,3354.5,0.6]
["bitfinex","ETHUSD",1722346098676,2.98055,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1722346099250,2.98041,3355.3,3354.7,0.05960972]
["bitfinex","ETHUSD",1722346099451,2.98041,3355.3,3354.8,2.98075]
["bitfinex","ETHUSD",1722346099651,2.98041,3355.3,3354.9,0.05960644]
["bitfinex","ETHUSD",1722346099953,2.98027,3355.4,3354.9,3.04030644]
["bitfinex","ETHUSD",1722346100590,2.98036,3355.3,3355.0,0.0596055]
["bitfinex","ETHUSD",1722346101097,0.3521382,3355.4,3355.0,0.0596055]
["bitfinex","ETHUSD",1722346101261,0.3521382,3355.4,3355.1,2.98052]
["bitfinex","ETHUSD",1722346101593,2.98024,3355.5,3355.0,0.0596055]
["bitfinex","ETHUSD",1722346101891,2.98027,3355.4,3355.0,0.0596055]
["bitfinex","ETHUSD",1722346102192,2.98018,3355.5,3355.0,0.0596055]
["bitfinex","ETHUSD",1722346102343,0.30906147,3355.3,3354.5,2.98102]
["bitfinex","ETHUSD",1722346102546,3.28942147,3355.3,3354.6,2.98098]
["bitfinex","ETHUSD",1722346102746,2.98045,3355.2,3354.4,2.4443]
["bitfinex","ETHUSD",1722346102972,2.98045,3355.2,3354.5,0.07815935]
["bitfinex","ETHUSD",1722346103396,2.98053,3355.1,3354.5,3.05917935]
["bitfinex","ETHUSD",1722346103984,2.98053,3355.1,3354.8,0.2]
["bitfinex","ETHUSD",1722346104186,1.18522043,3355.3,3354.8,0.2]
["bitfinex","ETHUSD",1722346104412,2.98046,3355.2,3354.9,0.07806346]
["bitfinex","ETHUSD",1722346104717,2.98033,3355.4,3354.9,0.07806346]
["bitfinex","ETHUSD",1722346105015,2.98037,3355.3,3354.9,0.07806346]
["bitfinex","ETHUSD",1722346105174,2.98045,3355.2,3354.9,0.07806346]
["bitfinex","ETHUSD",1722346105515,2.98041,3355.3,3354.9,0.07806346]
["bitfinex","ETHUSD",1722346105702,2.98041,3355.3,3354.8,3.18079]
["bitfinex","ETHUSD",1722346105897,2.98041,3355.3,3354.9,0.07806346]
["bitfinex","ETHUSD",1722346106216,2.98024,3355.5,3354.9,0.07806346]
["bitfinex","ETHUSD",1722346106385,3.6876463,3355.5,3354.9,0.07806346]
["bitfinex","ETHUSD",1722346106591,2.98034,3355.4,3354.9,0.07806346]
["bitfinex","ETHUSD",1722346106834,0.7074063,3355.5,3355.0,5.46651]
["bitfinex","ETHUSD",1722346107006,4.073883,3355.7,3355.0,5.46651]
["bitfinex","ETHUSD",1722346107179,4.073883,3355.7,3355.1,0.07800883]
["bitfinex","ETHUSD",1722346107380,5.56650371,3355.9,3355.2,0.05960064]
["bitfinex","ETHUSD",1722346107720,2.97988,3355.9,3355.2,3.03999064]
["bitfinex","ETHUSD",1722346107880,2.97988,3355.9,3355.3,0.13755217]
["bitfinex","ETHUSD",1722346108276,2.98001,3355.7,3355.3,0.13755217]
["bitfinex","ETHUSD",1722346109114,2.97977,3356.0,3355.4,0.05959919]
["bitfinex","ETHUSD",1722346109332,2.97966,3356.1,3355.5,0.07781929]
["bitfinex","ETHUSD",1722346109475,6.0086957,3356.6,3355.5,0.07781929]
["bitfinex","ETHUSD",1722346109476,5.56764837,3356.5,3355.6,2.31039226]
["bitfinex","ETHUSD",1722346109676,2.97951,3356.3,3355.7,2.97995]
["bitfinex","ETHUSD",1722346109913,2.97951,3356.3,3355.8,3.03948854]
["bitfinex","ETHUSD",1722346110212,2.97951,3356.3,3355.8,3.11713225]
["bitfinex","ETHUSD",1722346114937,2.97933,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1722346115137,2.97933,3356.5,3356.0,0.137051]
["bitfinex","ETHUSD",1722346115694,2.97933,3356.5,3356.1,0.05958566]
["bitfinex","ETHUSD",1722346116044,2.97911,3356.8,3356.2,2.49037063]
["bitfinex","ETHUSD",1722346116200,2.97911,3356.8,3356.3,3.03904072]
["bitfinex","ETHUSD",1722346116543,2.97911,3356.8,3356.4,0.07727258]
["bitfinex","ETHUSD",1722346116755,2.9788,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1722346116899,2.97867,3357.2,3356.7,0.13676466]
["bitfinex","ETHUSD",1722346117103,2.97876,3357.1,3356.8,0.05957261]
["bitfinex","ETHUSD",1722346117497,3.21316,3357.3,3356.9,0.07712611]
["bitfinex","ETHUSD",1722346117721,2.97871,3357.2,3356.8,0.05957261]
["bitfinex","ETHUSD",1722346118011,2.97871,3357.2,3356.9,0.07712611]
["bitfinex","ETHUSD",1722346118219,0.619187,3357.1,3356.9,0.07712611]
["bitfinex","ETHUSD",1722346118405,0.619187,3357.1,3356.6,2.97912]
["bitfinex","ETHUSD",1722346118745,0.619187,3357.1,3356.7,0.05957366]
["bitfinex","ETHUSD",1722346118905,3.597957,3357.1,3356.8,0.07701297]
["bitfinex","ETHUSD",1722346119111,3.597957,3357.1,3356.8,0.13658698]
["bitfinex","ETHUSD",1722346119605,0.619187,3357.1,3356.8,0.13658698]
["bitfinex","ETHUSD",1722346119808,2.97845,3357.5,3356.8,0.13658698]
["bitfinex","ETHUSD",1722346120037,2.3562,3357.8,3356.9,2.3584]
["bitfinex","ETHUSD",1722346120349,2.97816,3357.8,3356.9,2.3584]
["bitfinex","ETHUSD",1722346120566,2.97868,3357.2,3357.0,0.07635652]
["bitfinex","ETHUSD",1722346120720,2.97849,3357.4,3357.0,0.07635652]
["bitfinex","ETHUSD",1722346120721,2.97876,3357.1,3357.0,0.07635652]
["bitfinex","ETHUSD",1722346120923,2.97876,3357.1,3356.7,7.362555]
["bitfinex","ETHUSD",1722346120924,2.97903,3356.8,3356.4,7.362555]
["bitfinex","ETHUSD",1722346121117,3.574528,3357.1,3356.5,0.07644616]
["bitfinex","ETHUSD",1722346121530,3.574538,3357.1,3356.5,0.07644616]
["bitfinex","ETHUSD",1722346122409,2.9789,3357.0,3356.5,0.07644616]
["bitfinex","ETHUSD",1722346123108,2.9789,3357.0,3356.5,3.05567616]
["bitfinex","ETHUSD",1722346123303,2.97903,3356.8,3356.5,0.07644616]
["bitfinex","ETHUSD",1722346123745,2.97889,3357.0,3356.5,0.07644616]
["bitfinex","ETHUSD",1722346124059,3.6342238,3357.0,3356.5,0.07644616]
["bitfinex","ETHUSD",1722346124254,6.6131338,3357.0,3356.5,0.07644616]
["bitfinex","ETHUSD",1722346124556,2.97907,3356.8,3356.5,0.07644616]
["bitfinex","ETHUSD",1722346124848,6.6131538,3357.0,3356.5,0.07644616]
["bitfinex","ETHUSD",1722346125153,2.97907,3356.8,3356.5,0.07644616]
["bitfinex","ETHUSD",1722346126754,2.97907,3356.8,3356.3,2.97944]
["bitfinex","ETHUSD",1722346126964,2.97907,3356.8,3356.4,0.07654698]
["bitfinex","ETHUSD",1722346127161,3.6341838,3357.0,3356.4,3.05590698]
["bitfinex","ETHUSD",1722346127358,3.6341838,3357.0,3356.4,3.05587698]
["bitfinex","ETHUSD",1722346127661,3.6341838,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722346127832,2.97885,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722346128162,2.97885,3357.0,3356.6,0.07652248]
["bitfinex","ETHUSD",1722346129444,2.97885,3357.0,3356.6,0.13609797]
["bitfinex","ETHUSD",1722346129753,2.97858,3357.3,3356.8,5.37112]
["bitfinex","ETHUSD",1722346130078,2.97868,3357.2,3356.9,0.07643728]
["bitfinex","ETHUSD",1722346130429,3.0,3357.7,3356.9,0.07643728]
["bitfinex","ETHUSD",1722346130629,2.97855,3357.4,3357.0,0.0595677]
["bitfinex","ETHUSD",1722346130856,2.97855,3357.4,3357.0,0.13599106]
["bitfinex","ETHUSD",1722346131054,2.97855,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1722346131244,2.97855,3357.4,3357.1,0.07639608]
["bitfinex","ETHUSD",1722346131462,3.0,3357.7,3357.1,0.05956885]
["bitfinex","ETHUSD",1722346131463,2.97824,3357.7,3357.1,0.05956885]
["bitfinex","ETHUSD",1722346131627,2.97806,3357.9,3357.2,0.0763688]
["bitfinex","ETHUSD",1722346131827,2.97806,3357.9,3357.3,2.97854]
["bitfinex","ETHUSD",1722346132024,3.506456,3357.9,3357.4,3.03804944]
["bitfinex","ETHUSD",1722346132263,6.484586,3357.9,3357.4,2.61197369]
["bitfinex","ETHUSD",1722346132473,2.97815,3357.8,3357.4,2.55241425]
["bitfinex","ETHUSD",1722346132774,2.97826,3357.7,3357.4,2.55241425]
["bitfinex","ETHUSD",1722346133593,2.97814,3357.8,3357.4,2.55241425]
["bitfinex","ETHUSD",1722346134870,2.97814,3357.8,3357.5,0.05956037]
["bitfinex","ETHUSD",1722346135076,3.6265946,3357.8,3357.5,0.05956037]
["bitfinex","ETHUSD",1722346135282,2.97832,3357.6,3357.4,2.4761]
["bitfinex","ETHUSD",1722346135489,6.6048546,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1722346135812,0.6484546,3357.8,3357.0,2.466]
["bitfinex","ETHUSD",1722346136087,2.9786,3357.3,3357.0,2.466]
["bitfinex","ETHUSD",1722346136458,2.9786,3357.3,3356.7,10.341625]
["bitfinex","ETHUSD",1722346136459,0.55,3357.7,3356.7,9.658855]
["bitfinex","ETHUSD",1722346136987,2.97799,3358.0,3356.5,2.97924]
["bitfinex","ETHUSD",1722346136988,2.97889,3357.0,3356.5,2.97924]
["bitfinex","ETHUSD",1722346137347,2.97894,3356.9,3356.4,2.2674]
["bitfinex","ETHUSD",1722346137690,2.97902,3356.8,3356.4,2.2674]
["bitfinex","ETHUSD",1722346138100,2.97912,3356.7,3356.4,2.2674]
["bitfinex","ETHUSD",1722346140411,2.97912,3356.7,3356.2,3.17955]
["bitfinex","ETHUSD",1722346140412,2.97885,3357.0,3356.2,3.17954]
["bitfinex","ETHUSD",1722346140610,2.97912,3356.7,3356.2,0.2]
["bitfinex","ETHUSD",1722346140813,2.9786,3357.3,3356.3,2.97942]
["bitfinex","ETHUSD",1722346141013,2.97912,3356.7,3356.2,3.17955]
["bitfinex","ETHUSD",1722346141325,2.97885,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1722346141473,2.979,3356.9,3356.3,2.97942]
["bitfinex","ETHUSD",1722346141672,2.979,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1722346141873,2.97894,3356.9,3356.4,2.97931]
["bitfinex","ETHUSD",1722346142218,3.629617,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722346143270,2.97895,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1722346144270,2.97895,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1722346144472,3.3969217,3356.9,3356.2,3.17955]
["bitfinex","ETHUSD",1722346144707,2.97912,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1722346145683,0.4179717,3356.9,3356.2,0.2]
["bitfinex","ETHUSD",1722346145886,2.9792,3356.6,3356.2,0.2]
["bitfinex","ETHUSD",1722346146110,2.97929,3356.5,3356.2,0.2]
["bitfinex","ETHUSD",1722346146312,2.97947,3356.3,3356.2,0.2]
["bitfinex","ETHUSD",1722346146519,2.97956,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1722346146813,2.97956,3356.2,3355.8,0.07129096]
["bitfinex","ETHUSD",1722346146997,2.97961,3356.2,3355.8,0.07129096]
["bitfinex","ETHUSD",1722346147198,2.97961,3356.2,3355.6,2.98003]
["bitfinex","ETHUSD",1722346147514,2.97961,3356.2,3355.7,0.07131826]
["bitfinex","ETHUSD",1722346147515,2.97966,3356.1,3355.7,0.07131826]
["bitfinex","ETHUSD",1722346147821,2.9796,3356.2,3355.7,0.07131826]
["bitfinex","ETHUSD",1722346148124,2.97964,3356.2,3355.7,0.07131826]
["bitfinex","ETHUSD",1722346148338,2.97984,3355.9,3355.7,0.07131826]
["bitfinex","ETHUSD",1722346148740,2.97984,3355.9,3355.4,5.39861]
["bitfinex","ETHUSD",1722346148741,2.97968,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1722346148943,2.97973,3356.0,3355.8,0.07129096]
["bitfinex","ETHUSD",1722346149242,2.97973,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1722346149243,2.97973,3356.0,3355.9,0.07126366]
["bitfinex","ETHUSD",1722346149601,2.97973,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1722346149801,2.97973,3356.0,3355.6,0.07134556]
["bitfinex","ETHUSD",1722346150001,2.97965,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1722346150210,2.97965,3356.1,3355.7,0.06894536]
["bitfinex","ETHUSD",1722346151008,2.97953,3356.3,3355.7,0.12854036]
["bitfinex","ETHUSD",1722346151346,2.97935,3356.5,3355.8,2.97983]
["bitfinex","ETHUSD",1722346151347,2.97938,3356.4,3355.8,2.97983]
["bitfinex","ETHUSD",1722346151505,2.97938,3356.4,3355.9,0.05958895]
["bitfinex","ETHUSD",1722346151705,2.97929,3356.5,3356.0,2.97968]
["bitfinex","ETHUSD",1722346151932,2.97931,3356.5,3356.0,2.97968]
["bitfinex","ETHUSD",1722346152132,2.97931,3356.5,3356.1,0.06883616]
["bitfinex","ETHUSD",1722346152342,3.56235,3356.7,3356.1,0.06883616]
["bitfinex","ETHUSD",1722346152519,3.52923,3356.6,3356.1,0.06883616]
["bitfinex","ETHUSD",1722346152955,0.55,3356.6,3356.1,0.06883616]
["bitfinex","ETHUSD",1722346153335,5.97904,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1722346153548,5.97904,3356.8,3356.3,0.05958188]
["bitfinex","ETHUSD",1722346153549,2.97904,3356.8,3356.3,0.05958188]
["bitfinex","ETHUSD",1722346153885,2.97904,3356.8,3356.4,0.06875428]
["bitfinex","ETHUSD",1722346154090,2.97895,3356.9,3356.4,3.04813428]
["bitfinex","ETHUSD",1722346154235,2.97876,3357.1,3356.5,0.05958131]
["bitfinex","ETHUSD",1722346154436,2.97876,3357.1,3356.5,3.03882131]
["bitfinex","ETHUSD",1722346154744,2.97876,3357.1,3356.6,3.0478897]
["bitfinex","ETHUSD",1722346154944,2.97876,3357.1,3356.8,0.2]
["bitfinex","ETHUSD",1722346155535,2.97885,3357.0,3356.9,0.06861784]
["bitfinex","ETHUSD",1722346155736,6.5077,3357.0,3356.9,0.06861784]
["bitfinex","ETHUSD",1722346156072,6.5077,3357.0,3356.8,0.2]
["bitfinex","ETHUSD",1722346156073,2.97893,3356.9,3356.8,0.2]
["bitfinex","ETHUSD",1722346157189,3.52885,3357.0,3356.8,0.2]
["bitfinex","ETHUSD",1722346157346,2.97872,3357.2,3356.8,0.2]
["bitfinex","ETHUSD",1722346157546,2.9786,3357.3,3356.8,3.17899]
["bitfinex","ETHUSD",1722346157747,2.9786,3357.3,3356.8,3.2385679]
["bitfinex","ETHUSD",1722346158379,2.9786,3357.3,3356.8,3.17899]
["bitfinex","ETHUSD",1722346158560,2.97873,3357.2,3356.8,0.2]
["bitfinex","ETHUSD",1722346158858,2.97876,3357.1,3356.8,0.2]
["bitfinex","ETHUSD",1722346159088,5.95775,3357.0,3356.9,0.2]
["bitfinex","ETHUSD",1722346159401,6.50775,3357.0,3356.9,0.2]
["bitfinex","ETHUSD",1722346159698,2.97876,3357.1,3356.9,0.2]
["bitfinex","ETHUSD",1722346159985,2.97858,3357.3,3356.9,0.2]
["bitfinex","ETHUSD",1722346160299,0.55,3357.4,3356.9,6.1578]
["bitfinex","ETHUSD",1722346160596,3.52841,3357.5,3357.0,2.97878]
["bitfinex","ETHUSD",1722346160950,3.52841,3357.5,3356.9,0.2]
["bitfinex","ETHUSD",1722346160951,2.97862,3357.3,3356.9,0.2]
["bitfinex","ETHUSD",1722346161261,2.97828,3357.7,3357.0,3.03840301]
["bitfinex","ETHUSD",1722346161477,0.15116373,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1722346161792,0.15116373,3357.5,3357.1,3.03831768]
["bitfinex","ETHUSD",1722346161948,3.0,3357.7,3357.1,3.03831768]
["bitfinex","ETHUSD",1722346162145,3.12954177,3357.6,3357.1,0.05956768]
["bitfinex","ETHUSD",1722346162386,3.12963177,3357.5,3356.9,3.17893]
["bitfinex","ETHUSD",1722346162557,2.97845,3357.5,3357.0,3.03836796]
["bitfinex","ETHUSD",1722346162890,0.15117566,3357.4,3357.0,3.03836796]
["bitfinex","ETHUSD",1722346163093,2.97845,3357.5,3357.0,3.03836796]
["bitfinex","ETHUSD",1722346163307,5.97829,3357.7,3357.0,3.03836796]
["bitfinex","ETHUSD",1722346163516,3.12950619,3357.6,3357.0,3.03836796]
["bitfinex","ETHUSD",1722346163803,5.56035018,3358.2,3356.9,3.37893]
["bitfinex","ETHUSD",1722346163804,2.97789,3358.1,3357.3,2.97851]
["bitfinex","ETHUSD",1722346164010,0.15119703,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1722346164206,0.15119703,3357.9,3357.3,2.97851]
["bitfinex","ETHUSD",1722346164412,3.15119703,3357.9,3357.3,2.97851]
["bitfinex","ETHUSD",1722346164717,3.12935703,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1722346164872,0.15119703,3357.7,3357.3,2.97851]
["bitfinex","ETHUSD",1722346165273,0.15119703,3357.7,3357.4,0.06814385]
["bitfinex","ETHUSD",1722346165714,5.97805,3357.9,3357.3,2.97855]
["bitfinex","ETHUSD",1722346166014,0.15122317,3357.8,3357.5,0.06811657]
["bitfinex","ETHUSD",1722346166212,0.15122317,3357.7,3357.6,0.0680893]
["bitfinex","ETHUSD",1722346166399,3.0,3357.9,3357.6,0.0680893]
["bitfinex","ETHUSD",1722346166597,0.15123085,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1722346166800,5.97805,3357.9,3357.5,0.06811657]
["bitfinex","ETHUSD",1722346166972,0.15122173,3357.8,3357.5,0.06811657]
["bitfinex","ETHUSD",1722346167320,5.97805,3357.9,3357.5,0.06811657]
["bitfinex","ETHUSD",1722346167628,9.2926372,3357.8,3357.5,0.06811657]
["bitfinex","ETHUSD",1722346167916,9.2926372,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1722346167917,9.141418,3357.8,3357.3,5.95704]
["bitfinex","ETHUSD",1722346168083,9.141418,3357.8,3357.6,0.0680893]
["bitfinex","ETHUSD",1722346168408,9.141418,3357.8,3357.3,5.95705]
["bitfinex","ETHUSD",1722346168773,9.141418,3357.8,3357.4,0.06814385]
["bitfinex","ETHUSD",1722346168973,12.119578,3357.8,3357.4,0.06814385]
["bitfinex","ETHUSD",1722346170523,2.97829,3357.7,3357.4,0.06814385]
["bitfinex","ETHUSD",1722346170670,1.8097868,3357.7,3357.4,0.06814385]
["bitfinex","ETHUSD",1722346170871,1.8097868,3357.7,3356.9,0.4]
["bitfinex","ETHUSD",1722346170872,2.97852,3357.4,3356.9,3.37893]
["bitfinex","ETHUSD",1722346171074,2.97852,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1722346171387,2.97852,3357.4,3357.0,0.06811596]
["bitfinex","ETHUSD",1722346171717,2.97863,3357.3,3357.0,0.06811596]
["bitfinex","ETHUSD",1722346171876,1.8097868,3357.7,3357.0,0.06811596]
["bitfinex","ETHUSD",1722346172088,2.19131048,3357.6,3356.9,0.4]
["bitfinex","ETHUSD",1722346172288,2.97868,3357.2,3357.1,0.06808868]
["bitfinex","ETHUSD",1722346172484,2.97843,3357.5,3356.9,0.4]
["bitfinex","ETHUSD",1722346172686,2.97885,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346173335,2.97885,3357.0,3356.9,0.4659419]
["bitfinex","ETHUSD",1722346174643,5.9577,3357.0,3356.9,0.4659419]
["bitfinex","ETHUSD",1722346175054,2.97885,3357.0,3356.9,0.4659419]
["bitfinex","ETHUSD",1722346175252,3.276735,3357.0,3356.9,0.4659419]
["bitfinex","ETHUSD",1722346175400,6.255585,3357.0,3356.9,0.4659419]
["bitfinex","ETHUSD",1722346175799,6.255585,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346175800,9.234435,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346176044,18.034585,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346176408,15.055735,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346177052,20.61568331,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346177403,18.034585,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346177605,15.055735,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346189074,21.41413241,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346189275,18.34331489,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346189869,24.41860688,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346190067,18.34331489,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346191268,21.32216489,3357.0,3356.9,0.4]
["bitfinex","ETHUSD",1722346191897,14.89465,3356.9,3356.8,0.2]
["bitfinex","ETHUSD",1722346192106,25.79240251,3356.9,3356.8,0.2]
["bitfinex","ETHUSD",1722346193273,2.98011,3355.6,3355.3,2.3202]
["bitfinex","ETHUSD",1722346193475,2.98021,3355.5,3355.3,2.3202]
["bitfinex","ETHUSD",1722346193675,2.98021,3355.5,3355.4,0.06303006]
["bitfinex","ETHUSD",1722346194110,5.96042,3355.5,3355.4,0.06303006]
["bitfinex","ETHUSD",1722346194381,2.98027,3355.4,3355.3,2.3202]
["bitfinex","ETHUSD",1722346194786,5.96054,3355.4,3355.3,2.38347474]
["bitfinex","ETHUSD",1722346195425,2.98027,3355.4,3355.3,2.38347474]
["bitfinex","ETHUSD",1722346195926,2.98016,3355.6,3355.3,2.38347474]
["bitfinex","ETHUSD",1722346196075,2.98004,3355.7,3355.3,2.62182221]
["bitfinex","ETHUSD",1722346196279,2.98004,3355.7,3355.3,2.38347474]
["bitfinex","ETHUSD",1722346198219,2.98027,3355.4,3355.3,2.38347474]
["bitfinex","ETHUSD",1722346199819,2.98009,3355.6,3355.3,2.38347474]
["bitfinex","ETHUSD",1722346199820,5.96026,3355.6,3355.3,2.38347474]
["bitfinex","ETHUSD",1722346199985,2.98019,3355.5,3355.3,2.38347474]
["bitfinex","ETHUSD",1722346200188,2.98009,3355.6,3355.3,2.38347474]
["bitfinex","ETHUSD",1722346200419,2.98027,3355.4,3355.3,2.38347474]
["bitfinex","ETHUSD",1722346200732,2.98027,3355.4,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346200733,5.96054,3355.4,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346200934,2.97967,3356.1,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346201100,2.98027,3355.4,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346201503,5.96054,3355.4,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346202011,2.98022,3355.5,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346202216,2.97958,3356.2,3355.4,2.4973]
["bitfinex","ETHUSD",1722346202420,2.97973,3356.0,3355.5,0.05959427]
["bitfinex","ETHUSD",1722346202599,2.97973,3356.0,3355.5,3.30173117]
["bitfinex","ETHUSD",1722346202802,2.97923,3356.6,3355.5,3.30173117]
["bitfinex","ETHUSD",1722346202803,2.98005,3355.7,3355.5,0.2620169]
["bitfinex","ETHUSD",1722346203026,2.97995,3355.8,3355.4,2.4973]
["bitfinex","ETHUSD",1722346203185,2.97962,3356.2,3355.4,2.55689909]
["bitfinex","ETHUSD",1722346203388,2.97973,3356.0,3355.4,5.53710909]
["bitfinex","ETHUSD",1722346203605,2.97992,3355.8,3355.4,2.4973]
["bitfinex","ETHUSD",1722346203946,2.97979,3356.0,3355.4,2.4973]
["bitfinex","ETHUSD",1722346204147,2.97989,3355.9,3355.4,2.4973]
["bitfinex","ETHUSD",1722346204440,2.98014,3355.6,3355.4,2.4973]
["bitfinex","ETHUSD",1722346204653,2.97931,3356.5,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346204654,5.96054,3355.4,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346204811,9.536864,3355.4,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346205010,18.419134,3355.4,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346205257,21.70840186,3355.4,3355.3,0.06327474]
["bitfinex","ETHUSD",1722346205704,24.84740186,3355.4,3355.3,4.74e-06]
["bitfinex","ETHUSD",1722346205910,24.84740186,3355.4,3353.7,2.3134]
["bitfinex","ETHUSD",1722346205911,5.96338,3353.8,3353.7,2.3134]
["bitfinex","ETHUSD",1722346206257,2.98179,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1722346206472,3.0,3354.6,3353.7,2.3134]
["bitfinex","ETHUSD",1722346206646,5.4093,3355.3,3353.8,0.59511098]
["bitfinex","ETHUSD",1722346206647,2.98075,3354.9,3353.8,0.59511098]
["bitfinex","ETHUSD",1722346206942,2.98071,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1722346207167,2.98071,3354.9,3354.1,2.98142]
["bitfinex","ETHUSD",1722346207168,2.98053,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1722346207321,3.0,3355.5,3354.8,2.98075]
["bitfinex","ETHUSD",1722346207322,5.98023,3355.5,3354.8,2.98075]
["bitfinex","ETHUSD",1722346207526,2.98027,3355.4,3354.9,0.05960678]
["bitfinex","ETHUSD",1722346207741,3.0,3355.5,3354.9,0.05960678]
["bitfinex","ETHUSD",1722346207903,3.0,3355.5,3354.9,3.04029678]
["bitfinex","ETHUSD",1722346208103,5.98023,3355.5,3354.9,3.04029678]
["bitfinex","ETHUSD",1722346208308,5.98022,3355.5,3354.9,3.35481751]
["bitfinex","ETHUSD",1722346208550,5.98022,3355.5,3354.9,0.37411751]
["bitfinex","ETHUSD",1722346208707,5.9885857,3355.9,3355.1,2.98046]
["bitfinex","ETHUSD",1722346208913,2.97997,3355.8,3355.2,3.03998794]
["bitfinex","ETHUSD",1722346209155,3.0086957,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1722346209310,3.29151552,3356.0,3355.4,5.659325]
["bitfinex","ETHUSD",1722346209521,0.31176552,3356.0,3355.5,0.05959444]
["bitfinex","ETHUSD",1722346209767,2.97983,3355.9,3355.5,0.05959444]
["bitfinex","ETHUSD",1722346209965,2.97983,3355.9,3355.4,2.679135]
["bitfinex","ETHUSD",1722346210308,2.97983,3355.9,3355.5,0.05959534]
["bitfinex","ETHUSD",1722346210527,0.31176552,3356.0,3355.4,2.679135]
["bitfinex","ETHUSD",1722346210528,5.96014,3355.7,3355.4,2.679135]
["bitfinex","ETHUSD",1722346210710,2.97987,3355.9,3355.4,2.679135]
["bitfinex","ETHUSD",1722346211109,2.97984,3355.9,3355.4,2.679135]
["bitfinex","ETHUSD",1722346211322,2.97984,3355.9,3355.5,0.05959535]
["bitfinex","ETHUSD",1722346211967,2.97984,3355.9,3355.4,2.3811]
["bitfinex","ETHUSD",1722346211968,2.98001,3355.7,3355.4,2.3811]
["bitfinex","ETHUSD",1722346212165,0.31176552,3356.0,3354.9,5.33269]
["bitfinex","ETHUSD",1722346212166,0.31176552,3356.0,3354.9,2.3352]
["bitfinex","ETHUSD",1722346212362,0.55,3355.9,3354.9,2.3352]
["bitfinex","ETHUSD",1722346212671,2.98076,3354.9,3354.4,2.3352]
["bitfinex","ETHUSD",1722346212813,2.9801,3355.6,3354.4,5.31635]
["bitfinex","ETHUSD",1722346213010,2.98067,3355.0,3354.4,5.31635]
["bitfinex","ETHUSD",1722346213310,2.98081,3354.8,3354.4,2.3352]
["bitfinex","ETHUSD",1722346213556,2.98085,3354.8,3354.4,2.3352]
["bitfinex","ETHUSD",1722346213758,2.98047,3355.2,3354.4,2.3352]
["bitfinex","ETHUSD",1722346213924,0.55,3355.5,3353.7,2.352]
["bitfinex","ETHUSD",1722346213925,2.98121,3354.4,3353.8,2.3352]
["bitfinex","ETHUSD",1722346214421,2.9816,3353.9,3353.8,2.3352]
["bitfinex","ETHUSD",1722346214961,2.98127,3354.3,3353.8,2.3352]
["bitfinex","ETHUSD",1722346215314,2.9811,3354.5,3353.8,2.3352]
["bitfinex","ETHUSD",1722346215315,2.98113,3354.5,3353.8,2.3352]
["bitfinex","ETHUSD",1722346215536,2.98167,3353.9,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346215743,2.98169,3353.8,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346215908,2.98167,3353.9,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346216462,2.98171,3353.8,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346217377,2.98155,3354.0,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346217536,2.98174,3353.8,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346217749,2.98174,3353.8,3353.5,0.05577652]
["bitfinex","ETHUSD",1722346218062,2.98178,3353.7,3353.5,0.05577652]
["bitfinex","ETHUSD",1722346218635,5.96374,3353.6,3353.5,0.05577652]
["bitfinex","ETHUSD",1722346218828,2.98187,3353.6,3353.5,0.05577652]
["bitfinex","ETHUSD",1722346219134,0.298174,3353.8,3353.5,0.05577652]
["bitfinex","ETHUSD",1722346219383,2.98178,3353.7,3353.5,0.05577652]
["bitfinex","ETHUSD",1722346219920,2.98165,3353.9,3353.5,0.05577652]
["bitfinex","ETHUSD",1722346220083,2.98156,3354.0,3353.5,0.05577652]
["bitfinex","ETHUSD",1722346220237,2.98151,3354.0,3353.6,0.059632]
["bitfinex","ETHUSD",1722346220444,6.5312,3354.4,3353.5,0.05577652]
["bitfinex","ETHUSD",1722346220688,2.98152,3354.0,3353.7,0.05684644]
["bitfinex","ETHUSD",1722346220825,2.98144,3354.1,3353.6,0.05687378]
["bitfinex","ETHUSD",1722346221024,2.9816,3353.9,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346221327,2.98176,3353.8,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346221527,2.98176,3353.8,3353.5,0.05690112]
["bitfinex","ETHUSD",1722346221736,2.98178,3353.7,3353.5,0.05690112]
["bitfinex","ETHUSD",1722346222399,5.96374,3353.6,3353.5,0.05690112]
["bitfinex","ETHUSD",1722346222741,5.96374,3353.6,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346222742,5.9639,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346222959,6.5139,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346223331,9.49585,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346224668,12.49585,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346224839,14.0734408,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346226069,17.0553908,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346226670,20.0373408,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346227175,20.0373408,3353.5,3353.4,4e-07]
["bitfinex","ETHUSD",1722346227176,22.2916408,3353.5,3353.4,4e-07]
["bitfinex","ETHUSD",1722346227476,22.60027988,3353.5,3353.4,4e-07]
["bitfinex","ETHUSD",1722346228532,25.74527988,3353.5,3353.4,4e-07]
["bitfinex","ETHUSD",1722346231787,25.74527988,3353.5,3351.0,2.4162]
["bitfinex","ETHUSD",1722346231788,2.98399,3351.3,3351.0,2.4162]
["bitfinex","ETHUSD",1722346232096,6.12367,3352.7,3351.0,2.4162]
["bitfinex","ETHUSD",1722346232375,2.98287,3352.5,3351.2,2.98395]
["bitfinex","ETHUSD",1722346232544,6.0086957,3352.6,3351.3,0.05966822]
["bitfinex","ETHUSD",1722346232545,2.98343,3351.9,3351.3,0.05966822]
["bitfinex","ETHUSD",1722346232751,2.98388,3351.4,3350.4,2.4348]
["bitfinex","ETHUSD",1722346232946,2.98405,3351.2,3350.6,2.9845]
["bitfinex","ETHUSD",1722346233152,5.98351,3351.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722346233349,2.98373,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1722346233552,2.98373,3351.5,3350.9,3.282642]
["bitfinex","ETHUSD",1722346233878,5.98361,3351.7,3350.9,3.282642]
["bitfinex","ETHUSD",1722346234083,2.9838,3351.5,3350.9,0.298422]
["bitfinex","ETHUSD",1722346234281,5.98361,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1722346234456,2.98361,3351.7,3350.9,2.9842]
["bitfinex","ETHUSD",1722346234653,3.0,3351.6,3350.7,2.9844]
["bitfinex","ETHUSD",1722346234853,2.98418,3351.0,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346235053,2.98427,3350.9,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346235384,2.98436,3350.8,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346235589,3.596854,3350.7,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346235890,5.96908,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346236246,9.51908,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346237182,6.53454,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346237678,9.51908,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346237884,10.470988,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346238082,13.455528,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346238804,16.440068,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346239155,13.455528,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346239586,16.440068,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346240184,19.10451231,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346240410,22.24951231,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346241318,22.40597231,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346241472,25.39051231,3350.6,3350.5,0.01601215]
["bitfinex","ETHUSD",1722346242015,25.39051231,3350.6,3350.5,2.15e-06]
["bitfinex","ETHUSD",1722346242299,18.0699,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346242615,24.80889,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346242761,28.35889,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346243372,30.81459,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346243711,31.23773655,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346245000,10.77695,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346245211,3.0,3350.2,3350.0,4e-07]
["bitfinex","ETHUSD",1722346245373,2.98498,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346245579,5.96996,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346246381,8.95494,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346246604,11.93992,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346246924,21.66343628,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346247293,17.43745628,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346247832,17.143932,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346248379,20.43746824,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346248920,17.45248824,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346249338,7.77250824,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346249477,5.96996,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346250201,3.0,3350.2,3350.0,4e-07]
["bitfinex","ETHUSD",1722346250538,2.98,3350.7,3350.0,4e-07]
["bitfinex","ETHUSD",1722346250674,5.96446,3350.7,3350.0,4e-07]
["bitfinex","ETHUSD",1722346250874,2.98,3350.7,3350.0,4e-07]
["bitfinex","ETHUSD",1722346251193,2.98498,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346251514,2.98496,3350.2,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346251699,2.98456,3350.6,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346251901,2.98461,3350.6,3350.0,3.03801508]
["bitfinex","ETHUSD",1722346252106,2.98463,3350.5,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346252305,3.0,3350.4,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346252479,3.0,3350.6,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346252679,2.98492,3350.2,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346253296,2.98498,3350.1,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346253601,3.53498,3350.1,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346254047,0.55,3350.1,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346254211,3.31176125,3350.6,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346254415,3.31176125,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1722346254630,0.55,3350.5,3350.0,0.05294508]
["bitfinex","ETHUSD",1722346254825,0.55,3350.5,3350.2,3.03772989]
["bitfinex","ETHUSD",1722346255030,0.55,3350.5,3350.3,2.98479]
["bitfinex","ETHUSD",1722346255254,0.55,3350.5,3350.3,2.4086625]
["bitfinex","ETHUSD",1722346255415,3.31176125,3350.6,3350.3,2.4086625]
["bitfinex","ETHUSD",1722346255757,3.0,3350.6,3350.3,2.4086625]
["bitfinex","ETHUSD",1722346256531,2.98468,3350.5,3350.3,0.0528625]
["bitfinex","ETHUSD",1722346256851,3.58268,3350.5,3350.0,4e-07]
["bitfinex","ETHUSD",1722346257055,5.96924,3350.5,3350.4,0.05279192]
["bitfinex","ETHUSD",1722346257356,0.55,3350.5,3350.0,4e-07]
["bitfinex","ETHUSD",1722346257588,0.55,3350.4,3350.0,2.9850104]
["bitfinex","ETHUSD",1722346257749,0.55,3350.4,3350.1,0.05251153]
["bitfinex","ETHUSD",1722346257950,0.55,3350.5,3350.2,2.98484]
["bitfinex","ETHUSD",1722346258149,0.55,3350.5,3350.2,2.98486]
["bitfinex","ETHUSD",1722346258389,0.55,3350.5,3350.3,0.05245674]
["bitfinex","ETHUSD",1722346258749,0.55,3350.5,3350.1,2.98493]
["bitfinex","ETHUSD",1722346258952,0.55,3350.5,3350.0,2.9850204]
["bitfinex","ETHUSD",1722346258953,0.55,3350.5,3350.4,0.05242935]
["bitfinex","ETHUSD",1722346259261,2.98,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1722346259478,6.0086957,3351.1,3350.7,2.98438]
["bitfinex","ETHUSD",1722346259871,6.0086957,3351.1,3350.8,0.05231981]
["bitfinex","ETHUSD",1722346260095,6.0086957,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722346260401,2.98373,3351.6,3350.9,2.98418]
["bitfinex","ETHUSD",1722346260548,0.31175211,3352.3,3351.1,2.98401]
["bitfinex","ETHUSD",1722346260748,0.31175211,3352.3,3351.1,2.98404]
["bitfinex","ETHUSD",1722346260948,0.31175211,3352.3,3351.2,0.05221029]
["bitfinex","ETHUSD",1722346260949,2.98367,3351.6,3351.2,0.05221029]
["bitfinex","ETHUSD",1722346261183,2.98381,3351.5,3351.2,0.05221029]
["bitfinex","ETHUSD",1722346261354,2.98381,3351.5,3350.8,2.3194]
["bitfinex","ETHUSD",1722346261355,0.596748,3351.5,3350.8,2.3194]
["bitfinex","ETHUSD",1722346261702,2.98402,3351.2,3350.8,2.3194]
["bitfinex","ETHUSD",1722346261851,2.98382,3351.4,3350.8,2.3194]
["bitfinex","ETHUSD",1722346262050,0.31175211,3352.3,3350.9,0.05968399]
["bitfinex","ETHUSD",1722346262051,2.98345,3351.9,3350.9,0.05968399]
["bitfinex","ETHUSD",1722346262315,0.31175211,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1722346262596,2.98342,3351.9,3350.8,2.3194]
["bitfinex","ETHUSD",1722346262793,2.98339,3351.9,3351.3,2.98385]
["bitfinex","ETHUSD",1722346263088,2.98339,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1722346263302,2.98325,3352.1,3351.4,5.96758]
["bitfinex","ETHUSD",1722346263595,0.31175211,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1722346263773,0.31175211,3352.3,3351.9,2.98332]
["bitfinex","ETHUSD",1722346263960,0.31175211,3352.3,3352.0,2.98328]
["bitfinex","ETHUSD",1722346264291,3.514085,3353.6,3352.2,2.98311]
["bitfinex","ETHUSD",1722346264292,2.98258,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1722346264498,0.31167395,3352.7,3352.0,2.98322]
["bitfinex","ETHUSD",1722346264700,0.31167395,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1722346264869,0.31167395,3352.7,3352.4,2.98287]
["bitfinex","ETHUSD",1722346265251,0.31167395,3352.7,3352.2,5.96608]
["bitfinex","ETHUSD",1722346265452,0.31167395,3352.7,3352.4,2.98287]
["bitfinex","ETHUSD",1722346265653,1.195897,3353.8,3352.5,2.53195335]
["bitfinex","ETHUSD",1722346265856,2.98206,3353.4,3352.8,2.98253]
["bitfinex","ETHUSD",1722346266329,2.98202,3353.5,3352.8,2.9825]
["bitfinex","ETHUSD",1722346266451,2.98191,3353.6,3352.7,0.05964692]
["bitfinex","ETHUSD",1722346266655,0.31162643,3353.7,3352.5,2.4723]
["bitfinex","ETHUSD",1722346266912,2.98291,3352.5,3352.0,2.3641]
["bitfinex","ETHUSD",1722346267072,0.298291,3352.4,3351.5,2.3641]
["bitfinex","ETHUSD",1722346267404,0.31162643,3353.7,3352.2,2.98304]
["bitfinex","ETHUSD",1722346267405,3.0,3352.7,3352.2,2.98304]
["bitfinex","ETHUSD",1722346267585,0.31162643,3353.7,3352.5,2.98277]
["bitfinex","ETHUSD",1722346267896,2.98236,3353.1,3352.6,2.3641]
["bitfinex","ETHUSD",1722346268197,2.98236,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1722346268198,2.98256,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1722346268418,5.96516,3352.8,3352.7,0.04996532]
["bitfinex","ETHUSD",1722346268697,5.96516,3352.8,3350.7,2.98439]
["bitfinex","ETHUSD",1722346268698,2.98323,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1722346268943,2.98298,3352.4,3351.8,2.98341]
["bitfinex","ETHUSD",1722346269079,2.98326,3352.1,3351.7,0.04853689]
["bitfinex","ETHUSD",1722346269277,0.55,3352.3,3351.3,2.3641]
["bitfinex","ETHUSD",1722346269508,2.98316,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1722346269706,2.98316,3352.2,3351.7,0.04853689]
["bitfinex","ETHUSD",1722346269926,2.98334,3352.0,3351.7,0.04853689]
["bitfinex","ETHUSD",1722346270134,2.9837,3351.6,3351.3,2.3641]
["bitfinex","ETHUSD",1722346270295,0.55,3351.9,3351.4,0.048619]
["bitfinex","ETHUSD",1722346270494,0.55236315,3351.9,3351.4,0.048619]
["bitfinex","ETHUSD",1722346270709,2.98356,3351.7,3351.4,0.048619]
["bitfinex","ETHUSD",1722346270916,0.55,3352.2,3351.4,0.048619]
["bitfinex","ETHUSD",1722346270917,2.98373,3351.5,3351.4,0.048619]
["bitfinex","ETHUSD",1722346271225,3.53373,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1722346271428,2.98373,3351.5,3351.4,0.048619]
["bitfinex","ETHUSD",1722346271581,2.98373,3351.5,3350.8,2.408]
["bitfinex","ETHUSD",1722346271582,2.98388,3351.4,3350.8,2.408]
["bitfinex","ETHUSD",1722346271783,3.53373,3351.5,3350.8,2.408]
["bitfinex","ETHUSD",1722346271784,2.98401,3351.2,3350.8,2.408]
["bitfinex","ETHUSD",1722346272099,3.53378,3351.5,3350.8,2.408]
["bitfinex","ETHUSD",1722346272425,1.201727,3351.5,3350.8,2.408]
["bitfinex","ETHUSD",1722346272586,3.53386,3351.4,3350.5,2.98457]
["bitfinex","ETHUSD",1722346272785,2.98392,3351.3,3350.7,2.9844]
["bitfinex","ETHUSD",1722346273131,2.98369,3351.6,3350.7,2.98438]
["bitfinex","ETHUSD",1722346273340,2.98328,3352.1,3350.8,0.05968533]
["bitfinex","ETHUSD",1722346273341,2.98346,3351.9,3350.8,0.05968533]
["bitfinex","ETHUSD",1722346273622,2.98356,3351.7,3351.1,5.42494]
["bitfinex","ETHUSD",1722346273807,2.98379,3351.5,3351.1,2.4409]
["bitfinex","ETHUSD",1722346274013,2.98384,3351.4,3351.1,2.4409]
["bitfinex","ETHUSD",1722346274200,2.98392,3351.3,3350.7,2.98439]
["bitfinex","ETHUSD",1722346274401,2.98387,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1722346274644,0.951702,3351.7,3350.6,5.42537]
["bitfinex","ETHUSD",1722346274936,0.55,3351.3,3350.6,2.4409]
["bitfinex","ETHUSD",1722346275252,2.984,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1722346276017,2.98409,3351.1,3350.6,2.4409]
["bitfinex","ETHUSD",1722346276494,3.53367,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1722346276824,0.355,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1722346276825,2.98314,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1722346277044,2.98278,3352.6,3351.6,0.05966754]
["bitfinex","ETHUSD",1722346277345,2.98278,3352.6,3351.5,2.4013]
["bitfinex","ETHUSD",1722346277346,2.98254,3352.9,3351.9,2.98335]
["bitfinex","ETHUSD",1722346277493,2.98245,3353.0,3352.3,2.98296]
["bitfinex","ETHUSD",1722346277691,2.98245,3353.0,3352.3,2.983]
["bitfinex","ETHUSD",1722346277692,2.98251,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1722346277891,2.98227,3353.2,3352.5,2.98279]
["bitfinex","ETHUSD",1722346278126,2.98227,3353.2,3352.3,2.983]
["bitfinex","ETHUSD",1722346278127,0.596436,3353.1,3352.4,2.53555381]
["bitfinex","ETHUSD",1722346278445,3.578766,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1722346278651,2.9826,3352.8,3352.2,2.98302]
["bitfinex","ETHUSD",1722346279141,2.98245,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1722346279306,2.98284,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1722346279509,2.98285,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1722346279709,2.98283,3352.6,3351.8,2.4759]
["bitfinex","ETHUSD",1722346280031,3.0,3353.1,3352.4,2.98285]
["bitfinex","ETHUSD",1722346280235,2.98218,3353.3,3352.4,2.98285]
["bitfinex","ETHUSD",1722346280415,2.98218,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1722346280416,3.0,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1722346280769,2.98218,3353.3,3352.5,2.98279]
["bitfinex","ETHUSD",1722346280886,2.98231,3353.1,3352.5,2.98279]
["bitfinex","ETHUSD",1722346281293,2.98254,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1722346281533,3.578799,3353.1,3352.4,0.05965002]
["bitfinex","ETHUSD",1722346281729,2.98241,3353.0,3352.4,0.05965002]
["bitfinex","ETHUSD",1722346281938,3.578809,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1722346282101,3.578809,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1722346282405,0.596449,3353.1,3352.5,3.04245]
["bitfinex","ETHUSD",1722346282622,3.578779,3353.1,3352.5,3.04245]
["bitfinex","ETHUSD",1722346282923,0.596449,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1722346283126,3.578759,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1722346283314,3.578759,3353.1,3352.7,0.04835028]
["bitfinex","ETHUSD",1722346283629,0.596449,3353.1,3352.7,0.04835028]
["bitfinex","ETHUSD",1722346283845,2.98222,3353.2,3352.7,0.04835028]
["bitfinex","ETHUSD",1722346284082,0.55,3353.1,3352.7,2.98266]
["bitfinex","ETHUSD",1722346284343,0.55,3353.2,3352.8,0.04832293]
["bitfinex","ETHUSD",1722346284546,2.98231,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1722346284832,3.55,3353.3,3352.9,0.04829558]
["bitfinex","ETHUSD",1722346284833,2.98223,3353.2,3352.9,0.04829558]
["bitfinex","ETHUSD",1722346285045,0.55,3353.3,3352.9,2.98244]
["bitfinex","ETHUSD",1722346285243,0.31161829,3353.4,3353.0,0.04826823]
["bitfinex","ETHUSD",1722346285447,0.31161829,3353.4,3353.1,2.98222]
["bitfinex","ETHUSD",1722346285614,0.31161829,3353.4,3353.3,5.96426]
["bitfinex","ETHUSD",1722346285815,2.98139,3354.2,3353.5,5.96381]
["bitfinex","ETHUSD",1722346286037,0.84290494,3354.4,3352.7,5.44098]
["bitfinex","ETHUSD",1722346286038,0.84290494,3354.4,3353.9,2.98154]
["bitfinex","ETHUSD",1722346286237,0.84290494,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1722346286238,0.375,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1722346286551,0.375,3354.4,3354.3,0.04791285]
["bitfinex","ETHUSD",1722346286702,3.35615,3354.4,3354.3,0.04791285]
["bitfinex","ETHUSD",1722346286898,2.98126,3354.3,3353.7,5.32876]
["bitfinex","ETHUSD",1722346287098,2.98157,3354.0,3353.8,0.04804951]
["bitfinex","ETHUSD",1722346287353,2.98157,3354.0,3353.3,2.98208]
["bitfinex","ETHUSD",1722346287703,2.98157,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1722346287704,2.98151,3354.0,3353.1,2.98226]
["bitfinex","ETHUSD",1722346287944,0.633739,3354.3,3353.2,0.04821354]
["bitfinex","ETHUSD",1722346288159,2.2521,3354.2,3353.2,0.04821354]
["bitfinex","ETHUSD",1722346288451,2.98213,3353.3,3353.2,0.04821354]
["bitfinex","ETHUSD",1722346288598,2.98232,3353.1,3352.4,5.43637]
["bitfinex","ETHUSD",1722346288804,2.98239,3353.1,3352.4,2.4535]
["bitfinex","ETHUSD",1722346289018,2.982,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1722346289314,3.0,3353.8,3352.9,0.04806142]
["bitfinex","ETHUSD",1722346289315,2.98236,3353.1,3352.9,0.04806142]
["bitfinex","ETHUSD",1722346289513,2.9824,3353.0,3352.4,5.43638]
["bitfinex","ETHUSD",1722346289711,2.9824,3353.0,3352.5,3.0307533]
["bitfinex","ETHUSD",1722346289913,3.335606,3353.1,3352.5,3.0307533]
["bitfinex","ETHUSD",1722346290300,3.335596,3353.1,3352.5,0.0479333]
["bitfinex","ETHUSD",1722346290496,2.98258,3352.8,3352.5,0.0479333]
["bitfinex","ETHUSD",1722346290750,2.98258,3352.8,3352.1,2.2982]
["bitfinex","ETHUSD",1722346291058,3.55,3353.5,3352.6,0.04790594]
["bitfinex","ETHUSD",1722346291059,3.0,3353.5,3352.6,0.04790594]
["bitfinex","ETHUSD",1722346291253,2.98223,3353.2,3352.5,2.98279]
["bitfinex","ETHUSD",1722346291394,3.0,3353.1,3352.6,2.98271]
["bitfinex","ETHUSD",1722346291598,3.0,3353.1,3352.6,3.03061594]
["bitfinex","ETHUSD",1722346292444,0.55,3353.4,3352.7,3.04226845]
["bitfinex","ETHUSD",1722346292628,2.98175,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1722346292940,0.3260839,3354.1,3353.2,3.03013248]
["bitfinex","ETHUSD",1722346292941,2.98179,3353.7,3353.2,3.03013248]
["bitfinex","ETHUSD",1722346293145,2.98184,3353.7,3353.2,0.04792248]
["bitfinex","ETHUSD",1722346293317,0.3260839,3354.1,3353.2,3.03008248]
["bitfinex","ETHUSD",1722346293318,3.3075539,3354.1,3353.2,3.03008248]
["bitfinex","ETHUSD",1722346293514,0.62888339,3354.0,3353.4,2.98197]
["bitfinex","ETHUSD",1722346293860,0.62888339,3354.0,3353.5,0.04775682]
["bitfinex","ETHUSD",1722346294139,2.98145,3354.1,3353.5,3.02965682]
["bitfinex","ETHUSD",1722346294300,2.98151,3354.0,3353.5,3.02965682]
["bitfinex","ETHUSD",1722346294503,2.98145,3354.1,3353.5,3.02965682]
["bitfinex","ETHUSD",1722346294737,2.98145,3354.1,3353.5,0.04775682]
["bitfinex","ETHUSD",1722346294911,2.98185,3353.7,3353.1,5.42084]
["bitfinex","ETHUSD",1722346295120,2.98185,3353.7,3352.7,0.30901744]
["bitfinex","ETHUSD",1722346295121,2.98188,3353.6,3353.2,0.04770506]
["bitfinex","ETHUSD",1722346295388,0.353185,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1722346295536,2.98145,3354.1,3353.3,0.04767772]
["bitfinex","ETHUSD",1722346295739,0.55,3354.3,3353.8,2.98164]
["bitfinex","ETHUSD",1722346295962,0.55,3354.3,3352.7,3.29163744]
["bitfinex","ETHUSD",1722346295963,0.375,3354.4,3353.9,0.10716286]
["bitfinex","ETHUSD",1722346296250,0.375,3354.4,3354.0,2.98146]
["bitfinex","ETHUSD",1722346296455,0.375,3354.4,3353.9,0.04753041]
["bitfinex","ETHUSD",1722346296755,0.375,3354.4,3354.0,3.02893971]
["bitfinex","ETHUSD",1722346297059,0.375,3354.4,3354.0,0.04748971]
["bitfinex","ETHUSD",1722346297350,2.98134,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1722346297556,2.98134,3354.2,3353.8,0.04745408]
["bitfinex","ETHUSD",1722346297707,2.98144,3354.1,3353.8,0.04745408]
["bitfinex","ETHUSD",1722346297910,0.633753,3354.2,3353.3,2.2538]
["bitfinex","ETHUSD",1722346297911,2.98169,3353.8,3353.3,2.2538]
["bitfinex","ETHUSD",1722346298205,2.98175,3353.8,3353.4,0.04756343]
["bitfinex","ETHUSD",1722346298405,2.98191,3353.6,3353.4,0.04756343]
["bitfinex","ETHUSD",1722346298751,2.98206,3353.4,3352.8,5.23632]
["bitfinex","ETHUSD",1722346299230,2.98194,3353.6,3353.0,2.98237]
["bitfinex","ETHUSD",1722346299402,2.98174,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1722346299602,3.9490133,3354.1,3353.0,3.18237]
["bitfinex","ETHUSD",1722346299603,2.98192,3353.6,3353.0,3.18237]
["bitfinex","ETHUSD",1722346299819,2.98192,3353.6,3353.0,6.16471]
["bitfinex","ETHUSD",1722346300108,0.55,3353.7,3353.0,3.18234]
["bitfinex","ETHUSD",1722346300333,0.55,3353.7,3353.2,2.98216]
["bitfinex","ETHUSD",1722346300648,0.55,3353.7,3353.0,0.2]
["bitfinex","ETHUSD",1722346300649,6.53169,3353.8,3353.3,2.98207]
["bitfinex","ETHUSD",1722346300817,5.98169,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1722346301028,0.55,3353.7,3353.3,2.98208]
["bitfinex","ETHUSD",1722346301210,3.0,3353.9,3353.4,2.98197]
["bitfinex","ETHUSD",1722346301407,3.0,3353.9,3353.0,0.2]
["bitfinex","ETHUSD",1722346301408,2.98165,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1722346301604,3.0,3353.8,3353.0,0.2]
["bitfinex","ETHUSD",1722346301808,0.3116622,3353.9,3353.2,2.98214]
["bitfinex","ETHUSD",1722346302048,0.3116622,3353.9,3353.4,2.982]
["bitfinex","ETHUSD",1722346302255,0.3116622,3353.9,3353.3,2.98205]
["bitfinex","ETHUSD",1722346302544,0.3116622,3353.9,3353.0,0.2]
["bitfinex","ETHUSD",1722346302849,0.3116622,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1722346303008,0.3116622,3353.9,3353.1,0.05963413]
["bitfinex","ETHUSD",1722346303009,0.3116622,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1722346303210,0.3116622,3353.9,3353.2,2.98217]
["bitfinex","ETHUSD",1722346303440,0.3116622,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1722346303859,0.3116622,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1722346304018,0.3116622,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1722346304218,3.35282755,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1722346304444,0.37106755,3353.8,3353.0,0.4]
["bitfinex","ETHUSD",1722346304649,2.982,3353.5,3353.0,0.4]
["bitfinex","ETHUSD",1722346304811,2.98207,3353.4,3353.0,0.4]
["bitfinex","ETHUSD",1722346305160,2.98227,3353.2,3353.0,0.4]
["bitfinex","ETHUSD",1722346305457,2.98205,3353.4,3353.0,0.4]
["bitfinex","ETHUSD",1722346305623,2.98192,3353.6,3353.0,0.4]
["bitfinex","ETHUSD",1722346305953,2.98231,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346306307,2.98223,3353.2,3353.0,0.4]
["bitfinex","ETHUSD",1722346306538,2.98231,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346307721,0.61823822,3353.6,3353.0,0.4]
["bitfinex","ETHUSD",1722346307926,0.55,3353.5,3353.0,0.4]
["bitfinex","ETHUSD",1722346308122,2.98186,3353.7,3353.1,3.0298118]
["bitfinex","ETHUSD",1722346308323,2.98186,3353.7,3353.1,3.0298518]
["bitfinex","ETHUSD",1722346308324,3.0,3353.6,3353.1,3.0298518]
["bitfinex","ETHUSD",1722346308553,3.0,3353.6,3353.1,0.0475518]
["bitfinex","ETHUSD",1722346308554,5.98188,3353.6,3353.1,0.0475518]
["bitfinex","ETHUSD",1722346309229,3.0,3353.6,3353.1,0.0475518]
["bitfinex","ETHUSD",1722346309539,2.982,3353.5,3353.1,0.0475518]
["bitfinex","ETHUSD",1722346309738,2.98219,3353.3,3353.1,0.0475518]
["bitfinex","ETHUSD",1722346310049,2.98205,3353.4,3353.1,0.0475518]
["bitfinex","ETHUSD",1722346310257,3.0,3353.6,3353.1,0.0475518]
["bitfinex","ETHUSD",1722346310505,2.98222,3353.2,3353.1,0.0475518]
["bitfinex","ETHUSD",1722346310787,5.96444,3353.2,3353.1,0.0475518]
["bitfinex","ETHUSD",1722346311341,12.49666,3353.2,3353.1,0.0475518]
["bitfinex","ETHUSD",1722346311657,5.96462,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346311864,9.51462,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346312047,10.819304,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346312593,7.836994,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346312798,6.53231,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346312963,6.53231,3353.1,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346313286,0.3,3353.5,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346313287,2.98206,3353.4,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346313595,5.98219,3353.3,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346314375,3.0,3353.3,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346314576,2.98184,3353.7,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346314788,2.98211,3353.4,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346315088,2.98226,3353.2,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346315247,2.98231,3353.1,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346316354,5.96451,3353.2,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346316578,2.98222,3353.2,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346317495,2.98231,3353.1,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346318285,3.0,3353.8,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346318495,2.98211,3353.4,3353.0,0.44770623]
["bitfinex","ETHUSD",1722346318661,5.98175,3353.8,3353.2,2.98219]
["bitfinex","ETHUSD",1722346318864,2.98175,3353.8,3353.2,2.98219]
["bitfinex","ETHUSD",1722346319056,2.98182,3353.7,3353.1,3.04194935]
["bitfinex","ETHUSD",1722346319383,2.98175,3353.8,3353.2,0.04765154]
["bitfinex","ETHUSD",1722346319384,2.98187,3353.6,3353.2,0.04765154]
["bitfinex","ETHUSD",1722346319779,0.3116622,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1722346319949,3.2932722,3353.9,3353.6,0.04754217]
["bitfinex","ETHUSD",1722346320150,3.2932722,3353.9,3353.4,2.3231]
["bitfinex","ETHUSD",1722346320551,0.3116622,3353.9,3353.5,0.04756951]
["bitfinex","ETHUSD",1722346320748,3.3116622,3353.9,3353.6,3.51712095]
["bitfinex","ETHUSD",1722346320953,0.3116622,3353.9,3353.7,3.02928484]
["bitfinex","ETHUSD",1722346321191,0.3116622,3353.9,3353.7,0.04751484]
["bitfinex","ETHUSD",1722346321490,5.96338,3353.8,3353.7,0.04751484]
["bitfinex","ETHUSD",1722346321901,8.94507,3353.8,3353.7,0.04751484]
["bitfinex","ETHUSD",1722346322208,5.96462,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346322503,8.94693,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346322682,5.96462,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346322880,3.0,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346323406,2.98231,3353.1,3353.0,0.4476895]
["bitfinex","ETHUSD",1722346323564,5.96462,3353.1,3353.0,0.4476895]
["bitfinex","ETHUSD",1722346323761,5.96462,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346323963,10.691598,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346326566,16.673908,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346327392,13.691598,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346327866,16.673908,3353.1,3353.0,0.4]
["bitfinex","ETHUSD",1722346328117,16.673908,3353.1,3351.5,2.4758]
["bitfinex","ETHUSD",1722346328118,2.98364,3351.6,3351.4,0.6]
["bitfinex","ETHUSD",1722346328410,2.75595319,3353.0,3351.4,0.6]
["bitfinex","ETHUSD",1722346328411,2.98343,3351.9,3351.5,0.04682446]
["bitfinex","ETHUSD",1722346328609,2.9836,3351.7,3351.5,0.04682446]
["bitfinex","ETHUSD",1722346328780,8.95092,3351.6,3351.5,0.04682446]
["bitfinex","ETHUSD",1722346328981,8.95092,3351.6,3351.4,0.6]
["bitfinex","ETHUSD",1722346328982,8.95119,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346329211,9.50119,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346329422,14.87232,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346329617,14.88859,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346329829,16.96417319,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346330029,14.57677319,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346330524,17.56050319,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346330951,20.70550319,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346331130,17.56050319,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346331430,14.57677319,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346332529,17.56050319,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346333111,19.97580319,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346333350,19.97580319,3351.5,3350.4,0.0008]
["bitfinex","ETHUSD",1722346333351,5.96924,3350.5,3350.4,0.0008]
["bitfinex","ETHUSD",1722346333814,6.51924,3350.5,3350.4,0.0008]
["bitfinex","ETHUSD",1722346335570,6.42994,3350.5,3350.4,0.0008]
["bitfinex","ETHUSD",1722346336004,2.89532,3350.5,3350.4,0.0008]
["bitfinex","ETHUSD",1722346336209,2.98454,3350.6,3350.4,0.04581402]
["bitfinex","ETHUSD",1722346336411,2.98454,3350.6,3350.4,0.0008]
["bitfinex","ETHUSD",1722346336655,2.98454,3350.6,3350.5,0.04498663]
["bitfinex","ETHUSD",1722346336810,3.0,3350.6,3350.5,0.04498663]
["bitfinex","ETHUSD",1722346337011,2.98431,3350.9,3350.5,0.04498663]
["bitfinex","ETHUSD",1722346337210,7.47464319,3351.5,3350.5,0.04498663]
["bitfinex","ETHUSD",1722346337211,5.98442,3350.8,3350.5,0.04498663]
["bitfinex","ETHUSD",1722346337435,5.96908,3350.6,3350.5,0.04498663]
["bitfinex","ETHUSD",1722346337837,3.598442,3350.8,3350.5,0.04498663]
["bitfinex","ETHUSD",1722346338037,2.98348,3351.8,3350.5,0.04498663]
["bitfinex","ETHUSD",1722346338038,2.98388,3351.4,3350.7,2.98441]
["bitfinex","ETHUSD",1722346338254,2.2981,3352.0,3350.6,2.4165]
["bitfinex","ETHUSD",1722346338255,3.28196,3351.7,3350.6,2.4165]
["bitfinex","ETHUSD",1722346338413,2.98407,3351.2,3350.8,0.04483087]
["bitfinex","ETHUSD",1722346338610,2.98388,3351.4,3350.8,0.04483087]
["bitfinex","ETHUSD",1722346338911,2.98369,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1722346339156,0.29836,3351.7,3350.7,3.04407342]
["bitfinex","ETHUSD",1722346339323,2.98398,3351.3,3351.0,0.04477276]
["bitfinex","ETHUSD",1722346339648,2.98419,3351.0,3350.6,2.4165]
["bitfinex","ETHUSD",1722346340068,2.98432,3350.9,3350.6,2.4165]
["bitfinex","ETHUSD",1722346340346,2.98387,3351.4,3350.6,5.40102]
["bitfinex","ETHUSD",1722346340552,2.98406,3351.2,3350.6,5.40102]
["bitfinex","ETHUSD",1722346340758,2.98387,3351.4,3350.7,3.04406214]
["bitfinex","ETHUSD",1722346340978,3.0,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1722346341165,3.0,3351.3,3350.7,0.05968214]
["bitfinex","ETHUSD",1722346341318,3.0,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1722346341518,3.0,3351.3,3350.8,2.98429]
["bitfinex","ETHUSD",1722346341732,5.9886957,3352.1,3350.9,0.05968211]
["bitfinex","ETHUSD",1722346342024,2.98357,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1722346342241,2.98351,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1722346342558,3.0086957,3352.1,3351.7,2.9835]
["bitfinex","ETHUSD",1722346342756,3.0086957,3352.1,3351.7,5.96699]
["bitfinex","ETHUSD",1722346342963,3.0086957,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1722346343254,2.9833,3352.0,3351.9,0.04479715]
["bitfinex","ETHUSD",1722346343459,5.9666,3352.0,3351.9,0.04479715]
["bitfinex","ETHUSD",1722346343770,2.98334,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1722346343922,3.0086957,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1722346344290,3.0086957,3352.1,3351.6,3.02851925]
["bitfinex","ETHUSD",1722346344478,0.31163097,3352.5,3351.7,3.04314408]
["bitfinex","ETHUSD",1722346344763,0.31163097,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1722346345064,2.98291,3352.5,3352.0,0.10442788]
["bitfinex","ETHUSD",1722346345262,0.31161225,3353.2,3352.0,0.04476978]
["bitfinex","ETHUSD",1722346345417,2.98263,3352.8,3352.2,2.4205]
["bitfinex","ETHUSD",1722346345617,2.9828,3352.6,3352.2,2.4205]
["bitfinex","ETHUSD",1722346345819,2.9828,3352.6,3352.3,0.0446877]
["bitfinex","ETHUSD",1722346346070,2.98273,3352.7,3352.3,0.0446877]
["bitfinex","ETHUSD",1722346346219,2.98285,3352.5,3352.3,0.0446877]
["bitfinex","ETHUSD",1722346346420,2.98293,3352.4,3352.3,0.0446877]
["bitfinex","ETHUSD",1722346346974,2.98312,3352.2,3351.7,5.35899]
["bitfinex","ETHUSD",1722346347127,2.9829,3352.5,3351.8,2.98341]
["bitfinex","ETHUSD",1722346347319,5.98241,3353.0,3351.8,0.04482451]
["bitfinex","ETHUSD",1722346347320,2.98304,3352.3,3351.8,0.04482451]
["bitfinex","ETHUSD",1722346347526,2.98304,3352.3,3351.8,3.02828451]
["bitfinex","ETHUSD",1722346347754,2.98304,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722346348116,2.98304,3352.3,3351.9,0.04479715]
["bitfinex","ETHUSD",1722346348312,2.98271,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1722346348639,3.0,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1722346348780,2.98237,3353.1,3352.5,5.2703]
["bitfinex","ETHUSD",1722346349101,2.98237,3353.1,3352.6,0.04460563]
["bitfinex","ETHUSD",1722346349308,0.31161225,3353.2,3352.6,0.42059388]
["bitfinex","ETHUSD",1722346349520,2.3591,3354.5,3352.6,0.42059388]
["bitfinex","ETHUSD",1722346349521,2.98146,3354.1,3352.9,2.98241]
["bitfinex","ETHUSD",1722346349823,2.98195,3353.5,3353.0,0.05963978]
["bitfinex","ETHUSD",1722346350029,2.98184,3353.7,3353.0,0.10353421]
["bitfinex","ETHUSD",1722346350233,2.98165,3353.9,3353.4,2.4089]
["bitfinex","ETHUSD",1722346350529,3.29276172,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1722346350530,0.31158172,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1722346350697,0.31158172,3354.4,3354.0,2.98145]
["bitfinex","ETHUSD",1722346350904,2.98125,3354.3,3353.8,3.0253057]
["bitfinex","ETHUSD",1722346351086,3.29273172,3354.4,3354.1,0.04359371]
["bitfinex","ETHUSD",1722346351286,3.29273172,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1722346351608,0.31158172,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1722346351824,0.31158172,3354.4,3354.1,0.04359371]
["bitfinex","ETHUSD",1722346352125,1.24171646,3354.4,3354.1,0.04359371]
["bitfinex","ETHUSD",1722346352288,4.22294646,3354.4,3354.1,0.04359371]
["bitfinex","ETHUSD",1722346352486,4.22294646,3354.4,3353.6,2.98183]
["bitfinex","ETHUSD",1722346352487,4.22291646,3354.4,3353.6,2.98179]
["bitfinex","ETHUSD",1722346352723,4.22291646,3354.4,3354.2,0.04356638]
["bitfinex","ETHUSD",1722346352925,4.22291646,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1722346352926,2.98147,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1722346353235,2.98147,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1722346353531,2.98135,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1722346353687,2.98143,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1722346353891,0.72229165,3354.3,3353.6,2.98181]
["bitfinex","ETHUSD",1722346354234,5.96281,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1722346354384,0.72229165,3354.3,3353.7,2.98171]
["bitfinex","ETHUSD",1722346354580,3.29275172,3354.4,3353.9,2.98155]
["bitfinex","ETHUSD",1722346355086,0.31158172,3354.4,3354.0,3.04112772]
["bitfinex","ETHUSD",1722346355281,0.31158172,3354.4,3353.7,2.98173]
["bitfinex","ETHUSD",1722346355480,2.98134,3354.2,3353.5,2.98188]
["bitfinex","ETHUSD",1722346355701,2.98134,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1722346355900,3.29274172,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1722346355901,2.98142,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1722346356125,2.98134,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1722346356408,2.98134,3354.2,3353.4,9.7789]
["bitfinex","ETHUSD",1722346356409,2.98156,3354.0,3353.4,12.76089]
["bitfinex","ETHUSD",1722346356752,2.98156,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1722346357039,3.60875217,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1722346357040,0.62741217,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1722346357241,3.60875217,3354.2,3353.6,2.98184]
["bitfinex","ETHUSD",1722346357561,0.31158172,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1722346357562,3.29275172,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1722346357701,3.29275172,3354.4,3353.8,3.04129641]
["bitfinex","ETHUSD",1722346357901,3.29275172,3354.4,3353.4,9.7789]
["bitfinex","ETHUSD",1722346357902,2.98151,3354.1,3353.4,12.76086]
["bitfinex","ETHUSD",1722346358134,3.29275172,3354.4,3353.4,9.7789]
["bitfinex","ETHUSD",1722346358342,2.98147,3354.1,3353.5,2.9819]
["bitfinex","ETHUSD",1722346358513,2.98152,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1722346358714,2.98139,3354.2,3353.6,0.04292179]
["bitfinex","ETHUSD",1722346358916,0.31158172,3354.4,3353.8,2.9816]
["bitfinex","ETHUSD",1722346359244,0.31158172,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1722346359430,0.31158172,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1722346359634,0.31158172,3354.4,3354.1,3.02422182]
["bitfinex","ETHUSD",1722346359831,0.31158172,3354.4,3354.1,0.04280182]
["bitfinex","ETHUSD",1722346360340,0.31158172,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1722346360341,3.0,3354.6,3354.0,2.98146]
["bitfinex","ETHUSD",1722346360555,5.98103,3354.6,3354.2,0.04223677]
["bitfinex","ETHUSD",1722346360860,2.98107,3354.5,3354.3,0.04220944]
["bitfinex","ETHUSD",1722346361317,2.98107,3354.5,3353.8,10.35162]
["bitfinex","ETHUSD",1722346361505,4.19703557,3354.6,3353.8,10.35162]
["bitfinex","ETHUSD",1722346361506,3.0,3354.6,3354.0,2.98142]
["bitfinex","ETHUSD",1722346361708,0.31160166,3354.9,3354.7,2.98082]
["bitfinex","ETHUSD",1722346362020,0.31160166,3354.9,3353.9,3.18329872]
["bitfinex","ETHUSD",1722346362021,0.3115888,3355.3,3355.0,2.98056]
["bitfinex","ETHUSD",1722346362253,0.3115888,3355.3,3354.9,2.98066]
["bitfinex","ETHUSD",1722346362254,0.3115888,3355.3,3355.1,0.04192411]
["bitfinex","ETHUSD",1722346362557,2.98036,3355.3,3355.1,0.04192411]
["bitfinex","ETHUSD",1722346362710,3.278556,3355.2,3354.8,2.32]
["bitfinex","ETHUSD",1722346362904,3.278526,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1722346363099,2.98068,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1722346363349,2.98068,3355.0,3354.4,2.32]
["bitfinex","ETHUSD",1722346363350,2.98085,3354.8,3354.4,2.32]
["bitfinex","ETHUSD",1722346364455,5.96173,3354.8,3354.2,7.37]
["bitfinex","ETHUSD",1722346364654,5.96173,3354.8,3354.4,2.98109]
["bitfinex","ETHUSD",1722346364655,0.596173,3354.8,3354.4,2.98109]
["bitfinex","ETHUSD",1722346364943,2.98053,3355.1,3354.5,2.98107]
["bitfinex","ETHUSD",1722346365243,0.298036,3355.2,3354.2,7.37]
["bitfinex","ETHUSD",1722346365554,2.98009,3355.6,3354.4,2.2888]
["bitfinex","ETHUSD",1722346365843,2.98025,3355.5,3354.8,5.96148]
["bitfinex","ETHUSD",1722346366050,2.98041,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1722346366259,2.9805,3355.2,3354.6,2.98092]
["bitfinex","ETHUSD",1722346366543,2.98028,3355.4,3354.4,2.2888]
["bitfinex","ETHUSD",1722346366752,2.3747,3355.5,3354.4,5.26995]
["bitfinex","ETHUSD",1722346366753,2.98048,3355.2,3354.4,5.26995]
["bitfinex","ETHUSD",1722346366974,2.98067,3355.0,3354.4,5.26989]
["bitfinex","ETHUSD",1722346367242,3.29803,3355.3,3354.4,2.2888]
["bitfinex","ETHUSD",1722346367452,2.98078,3354.9,3354.4,2.2888]
["bitfinex","ETHUSD",1722346367623,2.9809,3354.7,3354.4,2.2888]
["bitfinex","ETHUSD",1722346367949,2.9809,3354.7,3354.2,7.37]
["bitfinex","ETHUSD",1722346368148,2.98103,3354.6,3354.2,7.37]
["bitfinex","ETHUSD",1722346368351,0.298078,3354.8,3354.2,7.37]
["bitfinex","ETHUSD",1722346368854,3.278878,3354.8,3354.2,7.37]
["bitfinex","ETHUSD",1722346369223,2.98098,3354.6,3354.2,7.37]
["bitfinex","ETHUSD",1722346369805,0.3278878,3354.7,3354.2,10.35132]
["bitfinex","ETHUSD",1722346370007,3.3087878,3354.7,3354.2,7.37]
["bitfinex","ETHUSD",1722346370226,2.9809,3354.7,3354.2,7.37]
["bitfinex","ETHUSD",1722346370427,2.981,3354.6,3354.2,7.37]
["bitfinex","ETHUSD",1722346370672,2.98112,3354.5,3354.2,7.37]
["bitfinex","ETHUSD",1722346371057,2.98095,3354.7,3354.2,7.37]
["bitfinex","ETHUSD",1722346371253,3.577121,3354.7,3354.2,7.37]
["bitfinex","ETHUSD",1722346371453,3.577121,3354.7,3354.0,2.4215]
["bitfinex","ETHUSD",1722346371454,2.9813,3354.3,3354.0,2.4215]
["bitfinex","ETHUSD",1722346371640,2.98122,3354.4,3353.8,19.82]
["bitfinex","ETHUSD",1722346371835,2.98138,3354.2,3353.8,19.82]
["bitfinex","ETHUSD",1722346372034,2.98138,3354.2,3353.6,2.98178]
["bitfinex","ETHUSD",1722346372322,2.98138,3354.2,3353.6,5.96359]
["bitfinex","ETHUSD",1722346372633,2.98138,3354.2,3353.6,2.98178]
["bitfinex","ETHUSD",1722346372834,2.98122,3354.4,3353.6,2.98178]
["bitfinex","ETHUSD",1722346373035,0.46378168,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1722346373241,0.596171,3354.7,3354.1,2.98136]
["bitfinex","ETHUSD",1722346373550,0.596171,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1722346373932,2.98076,3354.9,3354.4,0.04190171]
["bitfinex","ETHUSD",1722346374155,3.0,3354.8,3354.4,0.04190171]
["bitfinex","ETHUSD",1722346374322,2.98107,3354.5,3354.0,7.37]
["bitfinex","ETHUSD",1722346374525,2.98085,3354.8,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346374727,2.98103,3354.6,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346375257,2.98117,3354.4,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346375762,2.98103,3354.6,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346376072,2.9812,3354.4,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346376758,5.96241,3354.4,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346376964,2.9812,3354.4,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346377473,0.298085,3354.7,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346377630,2.98068,3355.0,3354.1,3.02336031]
["bitfinex","ETHUSD",1722346377835,3.0,3354.9,3354.1,3.02336031]
["bitfinex","ETHUSD",1722346378058,3.0,3354.9,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346378059,2.98131,3354.3,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346378674,2.9813,3354.3,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346378873,2.98133,3354.2,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346379233,2.98133,3354.2,3353.8,2.3056]
["bitfinex","ETHUSD",1722346379434,2.98116,3354.4,3353.9,0.04200497]
["bitfinex","ETHUSD",1722346379663,0.298116,3354.4,3353.9,6.00514497]
["bitfinex","ETHUSD",1722346379985,0.298116,3354.4,3354.0,2.98147]
["bitfinex","ETHUSD",1722346380186,2.98085,3354.8,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346380335,5.98075,3354.9,3354.1,0.04195031]
["bitfinex","ETHUSD",1722346380534,5.98075,3354.9,3353.8,5.28726]
["bitfinex","ETHUSD",1722346380535,3.0,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1722346380858,3.0,3354.9,3354.2,2.98127]
["bitfinex","ETHUSD",1722346380859,2.98086,3354.8,3354.5,0.04186437]
["bitfinex","ETHUSD",1722346381386,0.3115849,3355.4,3354.5,2.4983]
["bitfinex","ETHUSD",1722346381530,0.3115849,3355.4,3354.9,2.98066]
["bitfinex","ETHUSD",1722346381899,0.3115849,3355.4,3355.0,0.04169773]
["bitfinex","ETHUSD",1722346382250,0.3115849,3355.4,3355.0,3.08188304]
["bitfinex","ETHUSD",1722346382451,0.3115849,3355.4,3355.0,3.08185304]
["bitfinex","ETHUSD",1722346382653,0.3115849,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1722346383077,0.3115849,3355.4,3355.2,0.04164311]
["bitfinex","ETHUSD",1722346383656,0.3115849,3355.4,3355.0,0.05960457]
["bitfinex","ETHUSD",1722346383840,0.64075239,3355.4,3355.3,0.0416158]
["bitfinex","ETHUSD",1722346384048,0.64075239,3355.4,3355.0,3.04021457]
["bitfinex","ETHUSD",1722346384342,0.3115849,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1722346384651,2.97982,3355.9,3355.3,5.35926557]
["bitfinex","ETHUSD",1722346384966,2.97982,3355.9,3355.3,2.43851543]
["bitfinex","ETHUSD",1722346385332,2.98006,3355.7,3355.3,2.43851543]
["bitfinex","ETHUSD",1722346385539,3.6072098,3355.7,3355.3,2.43851543]
["bitfinex","ETHUSD",1722346386362,3.6072098,3355.7,3355.3,2.37891557]
["bitfinex","ETHUSD",1722346386564,3.6072098,3355.7,3355.3,2.43851561]
["bitfinex","ETHUSD",1722346386812,0.6271498,3355.7,3355.3,2.43851561]
["bitfinex","ETHUSD",1722346387117,3.6071598,3355.7,3355.3,2.43851561]
["bitfinex","ETHUSD",1722346387407,2.98009,3355.6,3355.3,2.37891557]
["bitfinex","ETHUSD",1722346387709,2.98018,3355.5,3355.3,0.04141557]
["bitfinex","ETHUSD",1722346388065,2.98018,3355.5,3355.0,10.35062]
["bitfinex","ETHUSD",1722346388302,2.98018,3355.5,3355.4,0.04138826]
["bitfinex","ETHUSD",1722346388481,2.98036,3355.3,3355.0,7.37]
["bitfinex","ETHUSD",1722346388874,2.98053,3355.1,3355.0,7.37]
["bitfinex","ETHUSD",1722346389073,3.278583,3355.1,3355.0,7.37]
["bitfinex","ETHUSD",1722346389532,0.298053,3355.1,3355.0,7.37]
["bitfinex","ETHUSD",1722346389675,2.98018,3355.5,3355.0,7.37]
["bitfinex","ETHUSD",1722346389873,2.98002,3355.7,3355.2,2.98041]
["bitfinex","ETHUSD",1722346390203,2.97988,3355.9,3355.3,3.03990963]
["bitfinex","ETHUSD",1722346390401,2.97996,3355.8,3355.3,0.05959963]
["bitfinex","ETHUSD",1722346390787,2.98002,3355.7,3355.3,0.05959963]
["bitfinex","ETHUSD",1722346390986,2.97988,3355.9,3355.3,0.05959963]
["bitfinex","ETHUSD",1722346391192,2.97969,3356.1,3355.4,2.98022]
["bitfinex","ETHUSD",1722346391383,2.97984,3355.9,3355.5,0.05959609]
["bitfinex","ETHUSD",1722346391808,5.95974,3355.9,3355.5,0.05959609]
["bitfinex","ETHUSD",1722346391994,2.97984,3355.9,3355.5,0.05959609]
["bitfinex","ETHUSD",1722346392486,2.97961,3356.2,3355.5,3.03969609]
["bitfinex","ETHUSD",1722346392711,2.97952,3356.3,3355.7,2.97994]
["bitfinex","ETHUSD",1722346392712,2.97947,3356.3,3355.7,2.97994]
["bitfinex","ETHUSD",1722346392910,2.3231,3357.0,3355.2,5.47282]
["bitfinex","ETHUSD",1722346392911,2.97923,3356.6,3356.0,2.97969]
["bitfinex","ETHUSD",1722346393093,0.297923,3356.5,3356.1,0.0595845]
["bitfinex","ETHUSD",1722346393395,0.297923,3356.5,3355.8,2.97986]
["bitfinex","ETHUSD",1722346393396,0.297923,3356.5,3356.0,2.97966]
["bitfinex","ETHUSD",1722346393727,2.97894,3356.9,3356.2,2.3383]
["bitfinex","ETHUSD",1722346394023,2.97908,3356.8,3356.3,0.05958101]
["bitfinex","ETHUSD",1722346394223,2.97912,3356.7,3356.2,2.3383]
["bitfinex","ETHUSD",1722346394419,2.97922,3356.6,3356.2,2.3383]
["bitfinex","ETHUSD",1722346394722,2.97908,3356.8,3356.3,0.05958261]
["bitfinex","ETHUSD",1722346394927,3.32264662,3356.8,3356.3,0.05958261]
["bitfinex","ETHUSD",1722346395124,3.32264662,3356.8,3356.2,5.31781]
["bitfinex","ETHUSD",1722346395285,6.26894829,3357.2,3356.5,2.97922]
["bitfinex","ETHUSD",1722346395478,0.31149829,3357.2,3356.9,2.97888]
["bitfinex","ETHUSD",1722346395693,0.31149829,3357.2,3356.9,2.97887]
["bitfinex","ETHUSD",1722346396121,0.31149829,3357.2,3356.2,9.7083]
["bitfinex","ETHUSD",1722346396122,0.375,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1722346396528,3.3535,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1722346396833,1.008187,3357.4,3356.4,2.97937]
["bitfinex","ETHUSD",1722346396979,1.008187,3357.4,3356.9,2.97889]
["bitfinex","ETHUSD",1722346397183,2.97863,3357.3,3356.5,2.97924]
["bitfinex","ETHUSD",1722346397512,1.008187,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1722346397700,1.008187,3357.4,3356.9,2.97889]
["bitfinex","ETHUSD",1722346397900,1.008187,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1722346398097,1.008187,3357.4,3357.1,2.97876]
["bitfinex","ETHUSD",1722346398610,1.008187,3357.4,3356.9,2.97885]
["bitfinex","ETHUSD",1722346399016,1.008187,3357.4,3357.0,0.05956734]
["bitfinex","ETHUSD",1722346399198,0.375,3357.4,3357.2,5.33897]
["bitfinex","ETHUSD",1722346399399,0.375,3357.4,3357.3,3.07817444]
["bitfinex","ETHUSD",1722346399600,0.375,3357.4,3357.3,6.05675444]
["bitfinex","ETHUSD",1722346399798,0.375,3357.4,3357.3,9.03533444]
["bitfinex","ETHUSD",1722346400346,0.375,3357.4,3357.3,8.97576908]
["bitfinex","ETHUSD",1722346401133,0.375,3357.4,3357.3,14.95434908]
["bitfinex","ETHUSD",1722346401429,9.141418,3357.8,3357.3,14.95434908]
["bitfinex","ETHUSD",1722346401430,9.141418,3357.8,3357.7,17.41418]
["bitfinex","ETHUSD",1722346401730,2.00421178,3357.8,3357.7,23.73141998]
["bitfinex","ETHUSD",1722346402032,2.00421178,3357.8,3357.7,20.75319998]
["bitfinex","ETHUSD",1722346402228,2.00421178,3357.8,3357.7,17.77497998]
["bitfinex","ETHUSD",1722346402530,2.00421178,3357.8,3357.7,14.79675998]
["bitfinex","ETHUSD",1722346403102,2.00421178,3357.8,3357.7,8.37843998]
["bitfinex","ETHUSD",1722346403301,2.00421178,3357.8,3357.7,5.37843998]
["bitfinex","ETHUSD",1722346403514,2.00421178,3357.8,3357.7,8.35665998]
["bitfinex","ETHUSD",1722346407138,2.00421178,3357.8,3357.7,11.33487998]
["bitfinex","ETHUSD",1722346407556,2.00421178,3357.8,3357.7,8.35665998]
["bitfinex","ETHUSD",1722346408630,2.00421178,3357.8,3357.7,5.37843998]
["bitfinex","ETHUSD",1722346408827,2.00421178,3357.8,3357.7,3.01813998]
["bitfinex","ETHUSD",1722346409037,2.00421178,3357.8,3357.7,5.99635998]
["bitfinex","ETHUSD",1722346410795,2.00421178,3357.8,3357.7,11.37487998]
["bitfinex","ETHUSD",1722346410931,2.00421178,3357.8,3357.7,14.51587998]
["bitfinex","ETHUSD",1722346411125,2.00421178,3357.8,3357.7,17.51587998]
["bitfinex","ETHUSD",1722346411329,2.00421178,3357.8,3357.7,20.49409998]
["bitfinex","ETHUSD",1722346411666,2.00421178,3357.8,3357.7,20.79319998]
["bitfinex","ETHUSD",1722346412367,1.78e-06,3357.8,3357.7,20.79319998]
["bitfinex","ETHUSD",1722346412561,1.78e-06,3357.8,3357.7,24.32141998]
["bitfinex","ETHUSD",1722346413427,1.78e-06,3357.8,3357.7,18.20219998]
["bitfinex","ETHUSD",1722346413729,1.78e-06,3357.8,3357.7,21.18041998]
["bitfinex","ETHUSD",1722346415446,0.375,3358.9,3358.8,8.93175]
["bitfinex","ETHUSD",1722346415635,0.375,3358.9,3358.8,8.96890527]
["bitfinex","ETHUSD",1722346415833,0.375,3358.9,3358.8,5.99165527]
["bitfinex","ETHUSD",1722346416681,0.375,3358.9,3358.8,8.96890527]
["bitfinex","ETHUSD",1722346417668,0.375,3358.9,3358.8,11.96890527]
["bitfinex","ETHUSD",1722346418267,0.375,3358.9,3358.8,14.94615527]
["bitfinex","ETHUSD",1722346419159,0.375,3358.9,3358.8,15.49615527]
["bitfinex","ETHUSD",1722346420046,0.14806,3360.1,3360.0,5.95238]
["bitfinex","ETHUSD",1722346420384,0.14806,3360.1,3360.0,5.98899546]
["bitfinex","ETHUSD",1722346421164,0.14806,3360.1,3360.0,3.01280546]
["bitfinex","ETHUSD",1722346421727,0.14806,3360.1,3360.0,0.03661546]
["bitfinex","ETHUSD",1722346422289,0.14806,3360.1,3359.2,6.11788]
["bitfinex","ETHUSD",1722346422443,0.14806,3360.1,3360.0,0.03661546]
["bitfinex","ETHUSD",1722346422641,0.14806,3360.1,3359.3,3.0]
["bitfinex","ETHUSD",1722346422642,0.14806,3360.1,3359.9,2.97621]
["bitfinex","ETHUSD",1722346422849,0.14806,3360.1,3360.0,0.03661546]
["bitfinex","ETHUSD",1722346423044,0.14806,3360.1,3360.0,3.01280546]
["bitfinex","ETHUSD",1722346423251,0.14806,3360.1,3360.0,0.03661546]
["bitfinex","ETHUSD",1722346423471,0.14806,3360.1,3360.0,3.01280546]
["bitfinex","ETHUSD",1722346423652,0.14806,3360.1,3360.0,5.98899546]
["bitfinex","ETHUSD",1722346423859,0.14806,3360.1,3360.0,3.01280546]
["bitfinex","ETHUSD",1722346424607,0.14806,3360.1,3360.0,3.31408601]
["bitfinex","ETHUSD",1722346424782,0.14806,3360.1,3360.0,6.29027601]
["bitfinex","ETHUSD",1722346425097,0.14806,3360.1,3360.0,3.31408601]
["bitfinex","ETHUSD",1722346425597,0.14806,3360.1,3360.0,6.29027601]
["bitfinex","ETHUSD",1722346427716,0.14806,3360.1,3360.0,3.31408601]
["bitfinex","ETHUSD",1722346428007,0.14806,3360.1,3360.0,6.29027601]
["bitfinex","ETHUSD",1722346429317,0.14806,3360.1,3360.0,3.31408601]
["bitfinex","ETHUSD",1722346429905,0.14806,3360.1,3360.0,6.01280546]
["bitfinex","ETHUSD",1722346430104,0.14806,3360.1,3360.0,8.98899546]
["bitfinex","ETHUSD",1722346431456,0.14806,3360.1,3360.0,0.03661546]
["bitfinex","ETHUSD",1722346431616,0.14806,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1722346431938,0.14806,3360.1,3359.3,3.2991]
["bitfinex","ETHUSD",1722346431939,0.14806,3360.1,3359.9,0.03628349]
["bitfinex","ETHUSD",1722346432151,5.39669,3360.0,3359.9,0.03628349]
["bitfinex","ETHUSD",1722346432298,5.39669,3360.0,3358.7,10.8101]
["bitfinex","ETHUSD",1722346432299,3.272589,3360.0,3358.7,7.37]
["bitfinex","ETHUSD",1722346432503,3.272589,3360.0,3358.5,2.9775]
["bitfinex","ETHUSD",1722346432504,2.4205,3360.0,3358.5,2.9775]
["bitfinex","ETHUSD",1722346432814,2.4205,3360.0,3358.0,7.37]
["bitfinex","ETHUSD",1722346432815,2.97723,3358.9,3358.6,0.03643484]
["bitfinex","ETHUSD",1722346433026,2.4205,3359.4,3358.2,2.97771]
["bitfinex","ETHUSD",1722346433225,2.4205,3359.4,3357.8,0.2991]
["bitfinex","ETHUSD",1722346433226,2.4205,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1722346433428,2.4205,3359.4,3358.3,3.01417662]
["bitfinex","ETHUSD",1722346433429,2.4205,3359.4,3359.0,0.03632583]
["bitfinex","ETHUSD",1722346433633,2.960201,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1722346433796,2.9769,3359.2,3358.8,0.03638033]
["bitfinex","ETHUSD",1722346433997,2.97714,3359.0,3358.3,2.97766]
["bitfinex","ETHUSD",1722346434217,2.97714,3359.0,3358.1,2.97782]
["bitfinex","ETHUSD",1722346434218,2.97731,3358.8,3358.4,0.03648936]
["bitfinex","ETHUSD",1722346434417,2.4205,3359.4,3358.3,2.97765]
["bitfinex","ETHUSD",1722346434655,2.97682,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1722346434867,2.97682,3359.3,3358.5,2.97746]
["bitfinex","ETHUSD",1722346434868,3.814227,3359.3,3358.7,3.07326704]
["bitfinex","ETHUSD",1722346435023,2.4205,3359.4,3358.8,0.05953937]
["bitfinex","ETHUSD",1722346435224,2.4205,3359.4,3359.0,2.97704]
["bitfinex","ETHUSD",1722346435562,2.97651,3359.7,3359.1,0.03678092]
["bitfinex","ETHUSD",1722346435718,2.97651,3359.7,3359.1,0.09631468]
["bitfinex","ETHUSD",1722346435719,2.9765,3359.7,3359.1,0.09631468]
["bitfinex","ETHUSD",1722346435918,2.2611,3359.9,3359.1,0.09631468]
["bitfinex","ETHUSD",1722346436123,2.799638,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1722346436325,2.97642,3359.8,3359.3,0.05952778]
["bitfinex","ETHUSD",1722346436526,2.97642,3359.8,3359.3,0.0962542]
["bitfinex","ETHUSD",1722346436825,2.799638,3359.9,3359.3,0.0962542]
["bitfinex","ETHUSD",1722346437023,2.799638,3359.9,3359.4,2.97665]
["bitfinex","ETHUSD",1722346437250,2.2611,3359.9,3359.2,2.97682]
["bitfinex","ETHUSD",1722346437452,2.2611,3359.9,3359.3,3.07304369]
["bitfinex","ETHUSD",1722346437722,2.2611,3359.9,3359.3,0.03672642]
["bitfinex","ETHUSD",1722346438021,0.17808734,3360.1,3359.7,2.97641]
["bitfinex","ETHUSD",1722346438022,0.14806,3360.1,3359.7,2.97641]
["bitfinex","ETHUSD",1722346438260,0.14806,3360.1,3359.8,0.09611013]
["bitfinex","ETHUSD",1722346438423,0.14806,3360.1,3359.8,0.03659022]
["bitfinex","ETHUSD",1722346438624,0.14806,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1722346438824,0.14806,3360.1,3359.7,0.03661746]
["bitfinex","ETHUSD",1722346439071,0.14806,3360.1,3359.7,3.0725374]
["bitfinex","ETHUSD",1722346439749,0.14806,3360.1,3359.7,0.0961374]
["bitfinex","ETHUSD",1722346440345,2.97623,3360.0,3359.7,0.03661746]
["bitfinex","ETHUSD",1722346440680,2.97623,3360.0,3359.3,7.37]
["bitfinex","ETHUSD",1722346440681,2.9766,3359.6,3359.3,7.37]
["bitfinex","ETHUSD",1722346440825,2.9766,3359.6,3359.4,0.03669918]
["bitfinex","ETHUSD",1722346441025,0.03002734,3359.9,3359.4,0.03669918]
["bitfinex","ETHUSD",1722346441221,0.14806,3360.1,3359.4,0.09622777]
["bitfinex","ETHUSD",1722346441452,0.14806,3360.1,3359.4,0.09622183]
["bitfinex","ETHUSD",1722346441639,0.14806,3360.1,3359.7,2.97641]
["bitfinex","ETHUSD",1722346441862,0.14806,3360.1,3359.8,0.09634628]
["bitfinex","ETHUSD",1722346442042,3.12422,3360.1,3359.8,0.03682632]
["bitfinex","ETHUSD",1722346442260,2.97648,3359.7,3359.3,7.37]
["bitfinex","ETHUSD",1722346442566,2.97641,3359.8,3359.4,0.03693528]
["bitfinex","ETHUSD",1722346442781,2.97647,3359.7,3359.4,0.03693528]
["bitfinex","ETHUSD",1722346443071,5.95326,3359.5,3359.4,0.03693528]
["bitfinex","ETHUSD",1722346443287,6.84923773,3359.5,3359.4,0.03693528]
["bitfinex","ETHUSD",1722346443577,2.97672,3359.4,3359.3,7.37]
["bitfinex","ETHUSD",1722346443740,2.9765,3359.7,3358.7,7.37]
["bitfinex","ETHUSD",1722346443942,2.97668,3359.5,3359.3,0.03711555]
["bitfinex","ETHUSD",1722346444247,2.9765,3359.7,3359.4,0.0370883]
["bitfinex","ETHUSD",1722346444575,2.9765,3359.7,3358.9,2.97709]
["bitfinex","ETHUSD",1722346444576,2.9767,3359.5,3358.9,2.97709]
["bitfinex","ETHUSD",1722346444870,2.97657,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1722346445072,2.97657,3359.6,3358.3,17.70307]
["bitfinex","ETHUSD",1722346445073,2.3505,3359.4,3358.4,2.97754]
["bitfinex","ETHUSD",1722346445375,2.97694,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1722346445678,2.97694,3359.2,3358.3,7.37]
["bitfinex","ETHUSD",1722346445679,2.97734,3358.7,3358.3,7.37]
["bitfinex","ETHUSD",1722346445826,0.03002734,3359.1,3358.2,2.97772]
["bitfinex","ETHUSD",1722346445827,2.9773,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1722346446029,2.9771,3359.0,3358.2,2.97772]
["bitfinex","ETHUSD",1722346446574,0.03002734,3359.3,3358.5,2.97747]
["bitfinex","ETHUSD",1722346446798,2.97695,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1722346447001,2.97698,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1722346447279,2.97733,3358.8,3358.0,2.97796]
["bitfinex","ETHUSD",1722346447489,2.97739,3358.7,3358.1,2.97782]
["bitfinex","ETHUSD",1722346447834,2.97739,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1722346448081,2.97732,3358.8,3358.2,2.9777]
["bitfinex","ETHUSD",1722346448248,2.97734,3358.7,3358.3,0.03736809]
["bitfinex","ETHUSD",1722346448452,2.97738,3358.7,3357.9,7.37]
["bitfinex","ETHUSD",1722346448662,2.97749,3358.6,3358.0,3.01539989]
["bitfinex","ETHUSD",1722346448980,2.97752,3358.5,3358.0,0.03744989]
["bitfinex","ETHUSD",1722346449282,3.0,3359.1,3357.6,2.97825]
["bitfinex","ETHUSD",1722346449506,3.0,3359.1,3357.3,7.37]
["bitfinex","ETHUSD",1722346449507,2.97809,3357.9,3357.7,0.03753169]
["bitfinex","ETHUSD",1722346449777,5.84690734,3359.0,3357.7,0.03753169]
["bitfinex","ETHUSD",1722346449778,2.97778,3358.2,3357.7,0.03753169]
["bitfinex","ETHUSD",1722346449948,3.00773734,3358.3,3357.6,2.97824]
["bitfinex","ETHUSD",1722346450286,2.97788,3358.1,3357.7,0.03753169]
["bitfinex","ETHUSD",1722346450597,5.95628,3357.8,3357.7,0.03753169]
["bitfinex","ETHUSD",1722346450933,2.97814,3357.8,3357.2,2.97861]
["bitfinex","ETHUSD",1722346451192,2.4745,3358.1,3357.7,0.03753169]
["bitfinex","ETHUSD",1722346451337,3.0,3358.4,3357.3,0.059558]
["bitfinex","ETHUSD",1722346451674,2.97757,3358.5,3357.8,3.01561442]
["bitfinex","ETHUSD",1722346451872,2.9777,3358.3,3357.8,0.03750442]
["bitfinex","ETHUSD",1722346452093,2.9777,3358.3,3357.7,5.9564]
["bitfinex","ETHUSD",1722346452237,2.9777,3358.3,3357.8,0.09705888]
["bitfinex","ETHUSD",1722346452562,2.9777,3358.3,3357.8,0.03750442]
["bitfinex","ETHUSD",1722346453078,2.9777,3358.3,3357.9,0.03747715]
["bitfinex","ETHUSD",1722346453378,2.97776,3358.3,3357.5,2.97835]
["bitfinex","ETHUSD",1722346453689,5.95581,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1722346453974,2.97772,3358.3,3357.4,3.07561562]
["bitfinex","ETHUSD",1722346454184,2.97756,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1722346454380,2.3516,3358.6,3357.6,7.37]
["bitfinex","ETHUSD",1722346454593,2.3516,3358.6,3358.0,0.03744989]
["bitfinex","ETHUSD",1722346454888,3.21572273,3358.5,3358.1,0.03742262]
["bitfinex","ETHUSD",1722346455059,3.21572273,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1722346455376,2.3516,3358.6,3358.0,3.01539989]
["bitfinex","ETHUSD",1722346455582,5.32909,3358.6,3358.0,0.03744989]
["bitfinex","ETHUSD",1722346455748,2.97758,3358.5,3358.0,0.03744989]
["bitfinex","ETHUSD",1722346455953,2.97758,3358.5,3357.8,2.97807]
["bitfinex","ETHUSD",1722346456269,3.00740734,3358.7,3357.8,2.97806]
["bitfinex","ETHUSD",1722346456580,0.31169115,3358.8,3358.0,2.97789]
["bitfinex","ETHUSD",1722346456786,0.31169115,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1722346456952,2.97697,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1722346457153,12.71462,3359.5,3358.3,0.03736809]
["bitfinex","ETHUSD",1722346457154,2.97743,3358.6,3358.3,0.03736809]
["bitfinex","ETHUSD",1722346457353,2.2679,3359.5,3358.2,7.37]
["bitfinex","ETHUSD",1722346457354,0.03002734,3358.7,3358.2,7.37]
["bitfinex","ETHUSD",1722346457558,2.97751,3358.5,3358.4,0.03765377]
["bitfinex","ETHUSD",1722346457759,5.9552,3358.4,3358.3,0.03768103]
["bitfinex","ETHUSD",1722346457988,5.9552,3358.4,3357.5,7.37]
["bitfinex","ETHUSD",1722346457989,2.97784,3358.2,3357.5,7.37]
["bitfinex","ETHUSD",1722346458173,2.978,3358.0,3357.5,7.37]
["bitfinex","ETHUSD",1722346458482,0.03002734,3358.3,3357.6,0.03832786]
["bitfinex","ETHUSD",1722346458786,2.97815,3357.8,3357.6,0.03832786]
["bitfinex","ETHUSD",1722346458987,2.97822,3357.7,3357.6,0.03832786]
["bitfinex","ETHUSD",1722346459167,2.97822,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1722346459355,2.97822,3357.7,3357.6,0.0384111]
["bitfinex","ETHUSD",1722346459554,2.97822,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1722346459776,2.97822,3357.7,3357.6,0.0384111]
["bitfinex","ETHUSD",1722346459956,2.97844,3357.5,3356.8,7.37]
["bitfinex","ETHUSD",1722346460263,2.97854,3357.4,3356.8,10.34901]
["bitfinex","ETHUSD",1722346460764,5.38245,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1722346460972,5.38245,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1722346460973,2.97846,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1722346461175,2.4042,3357.7,3356.8,7.37]
["bitfinex","ETHUSD",1722346461176,2.9785,3357.4,3356.8,7.37]
["bitfinex","ETHUSD",1722346461346,2.9785,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1722346462172,2.97831,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1722346462372,2.97863,3357.3,3356.8,7.37]
["bitfinex","ETHUSD",1722346462581,2.97856,3357.4,3356.7,2.9791]
["bitfinex","ETHUSD",1722346462897,2.9788,3357.1,3356.4,10.34932]
["bitfinex","ETHUSD",1722346463044,2.97868,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1722346463240,0.03002734,3357.3,3356.6,0.03760267]
["bitfinex","ETHUSD",1722346463581,2.97868,3357.2,3356.6,0.03760267]
["bitfinex","ETHUSD",1722346463960,2.97885,3357.0,3356.6,0.03760267]
["bitfinex","ETHUSD",1722346464488,2.97875,3357.2,3356.7,0.03757538]
["bitfinex","ETHUSD",1722346464787,3.00847734,3357.5,3356.4,7.37]
["bitfinex","ETHUSD",1722346465023,2.9781,3357.9,3356.9,2.97889]
["bitfinex","ETHUSD",1722346465187,5.4055,3358.1,3357.2,2.97858]
["bitfinex","ETHUSD",1722346465188,2.97819,3357.8,3357.2,2.97858]
["bitfinex","ETHUSD",1722346465388,5.38342,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1722346465389,2.97799,3358.0,3357.4,2.97843]
["bitfinex","ETHUSD",1722346465711,5.38342,3358.1,3357.5,3.07527361]
["bitfinex","ETHUSD",1722346465712,2.97787,3358.1,3357.5,3.07527361]
["bitfinex","ETHUSD",1722346465926,2.97787,3358.1,3357.5,0.03735713]
["bitfinex","ETHUSD",1722346466104,2.97787,3358.1,3357.5,3.01575713]
["bitfinex","ETHUSD",1722346466408,2.97782,3358.2,3357.6,2.97826]
["bitfinex","ETHUSD",1722346466622,2.97785,3358.2,3357.6,2.97827]
["bitfinex","ETHUSD",1722346466785,2.97785,3358.2,3357.7,0.03730259]
["bitfinex","ETHUSD",1722346466972,3.00767734,3358.4,3357.7,0.03730259]
["bitfinex","ETHUSD",1722346467171,3.00767734,3358.4,3357.6,2.97824]
["bitfinex","ETHUSD",1722346467423,3.00767734,3358.4,3357.8,0.03727532]
["bitfinex","ETHUSD",1722346467424,2.97789,3358.1,3357.8,0.03727532]
["bitfinex","ETHUSD",1722346467631,2.97789,3358.1,3357.7,0.03730259]
["bitfinex","ETHUSD",1722346467837,2.97789,3358.1,3357.9,0.03724805]
["bitfinex","ETHUSD",1722346468040,5.98534734,3358.4,3357.8,0.03727532]
["bitfinex","ETHUSD",1722346468177,2.97788,3358.1,3357.4,2.97841]
["bitfinex","ETHUSD",1722346468382,2.97788,3358.1,3357.9,0.03724805]
["bitfinex","ETHUSD",1722346468679,3.00767734,3358.4,3357.8,2.97806]
["bitfinex","ETHUSD",1722346468914,3.00767734,3358.4,3357.9,0.03724805]
["bitfinex","ETHUSD",1722346468915,0.03002734,3358.4,3357.9,0.03724805]
["bitfinex","ETHUSD",1722346469340,5.97759,3358.5,3357.8,2.97808]
["bitfinex","ETHUSD",1722346469482,2.97766,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1722346469683,2.97763,3358.4,3357.9,0.03724805]
["bitfinex","ETHUSD",1722346470142,8.98495734,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1722346470317,3.00746734,3358.6,3358.0,0.03718752]
["bitfinex","ETHUSD",1722346470489,2.97757,3358.5,3358.0,0.03718752]
["bitfinex","ETHUSD",1722346470826,3.00746734,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1722346471021,3.00746734,3358.6,3358.1,0.03716025]
["bitfinex","ETHUSD",1722346471178,3.00746734,3358.6,3358.0,3.01508752]
["bitfinex","ETHUSD",1722346471383,2.422,3359.0,3358.2,0.03713299]
["bitfinex","ETHUSD",1722346471620,7.47,3359.8,3358.5,2.97747]
["bitfinex","ETHUSD",1722346471621,0.34170768,3359.3,3358.5,2.97747]
["bitfinex","ETHUSD",1722346471800,2.422,3359.5,3358.3,2.97766]
["bitfinex","ETHUSD",1722346471801,2.422,3359.5,3358.3,0.03710573]
["bitfinex","ETHUSD",1722346472015,2.97747,3358.6,3358.0,7.37]
["bitfinex","ETHUSD",1722346472181,2.9773,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1722346472381,2.9773,3358.8,3358.5,0.2]
["bitfinex","ETHUSD",1722346472697,2.97743,3358.6,3358.5,0.2]
["bitfinex","ETHUSD",1722346472897,5.95486,3358.6,3358.5,0.2]
["bitfinex","ETHUSD",1722346473634,2.97743,3358.6,3358.5,0.2]
["bitfinex","ETHUSD",1722346474353,3.00745734,3358.6,3358.5,0.2]
["bitfinex","ETHUSD",1722346474562,6.58337507,3358.6,3358.5,0.2]
["bitfinex","ETHUSD",1722346474704,8.99438734,3358.6,3358.5,0.2]
["bitfinex","ETHUSD",1722346474911,14.97181734,3358.6,3358.5,0.2]
["bitfinex","ETHUSD",1722346475426,11.99438734,3358.6,3358.5,0.2]
["bitfinex","ETHUSD",1722346475807,2.97743,3358.6,3358.5,0.2]
["bitfinex","ETHUSD",1722346476447,2.97722,3358.9,3358.5,0.4]
["bitfinex","ETHUSD",1722346476724,2.97739,3358.7,3358.5,0.4]
["bitfinex","ETHUSD",1722346477175,2.97743,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346477342,5.95486,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346477935,6.85107173,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346478171,7.40107173,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346479231,13.37850173,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346479431,18.65563173,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346480167,15.67820173,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346480373,18.65563173,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346480568,15.67820173,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346480835,11.80456,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346481329,2.9774,3358.7,3358.5,0.4]
["bitfinex","ETHUSD",1722346481536,2.41162734,3359.1,3358.5,0.4]
["bitfinex","ETHUSD",1722346481759,5.95486,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346481966,2.97743,3358.6,3358.5,0.4]
["bitfinex","ETHUSD",1722346482275,5.95464,3358.8,3358.5,0.43442132]
["bitfinex","ETHUSD",1722346482459,5.95461,3358.8,3358.5,0.43442132]
["bitfinex","ETHUSD",1722346482662,5.95461,3358.8,3358.5,0.4]
["bitfinex","ETHUSD",1722346482663,2.9773,3358.8,3358.5,0.4]
["bitfinex","ETHUSD",1722346483067,2.97712,3359.0,3358.5,0.4]
["bitfinex","ETHUSD",1722346483263,2.9772,3358.9,3358.5,0.4]
["bitfinex","ETHUSD",1722346483643,2.9772,3358.9,3358.6,0.03430759]
["bitfinex","ETHUSD",1722346484283,2.9772,3358.9,3358.5,0.4]
["bitfinex","ETHUSD",1722346484592,2.97707,3359.0,3358.6,0.03430759]
["bitfinex","ETHUSD",1722346484770,2.97718,3358.9,3358.7,0.2]
["bitfinex","ETHUSD",1722346484981,3.00706734,3359.1,3358.7,0.2]
["bitfinex","ETHUSD",1722346485182,18.26666,3359.5,3358.7,0.2]
["bitfinex","ETHUSD",1722346485183,3.0,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1722346485383,2.97683,3359.3,3358.7,0.25953974]
["bitfinex","ETHUSD",1722346485589,2.97691,3359.2,3358.9,0.03410612]
["bitfinex","ETHUSD",1722346485755,2.97703,3359.1,3358.8,0.03413337]
["bitfinex","ETHUSD",1722346485960,2.97703,3359.1,3359.0,0.03407222]
["bitfinex","ETHUSD",1722346486212,2.97707,3359.0,3358.9,0.03409947]
["bitfinex","ETHUSD",1722346486375,2.97707,3359.0,3358.7,0.2]
["bitfinex","ETHUSD",1722346486561,0.03002734,3359.3,3358.7,0.2]
["bitfinex","ETHUSD",1722346486761,2.97716,3358.9,3358.7,0.2]
["bitfinex","ETHUSD",1722346487199,5.95404,3359.1,3358.7,0.2]
["bitfinex","ETHUSD",1722346487612,2.97709,3359.0,3358.7,0.2]
["bitfinex","ETHUSD",1722346487772,5.95372,3359.3,3358.7,0.2]
["bitfinex","ETHUSD",1722346488111,2.97682,3359.3,3358.8,2.9772]
["bitfinex","ETHUSD",1722346488866,2.97682,3359.3,3358.7,3.17727]
["bitfinex","ETHUSD",1722346489059,5.9537,3359.3,3358.7,3.17727]
["bitfinex","ETHUSD",1722346489262,2.97682,3359.3,3358.7,0.2]
["bitfinex","ETHUSD",1722346489577,3.0086957,3359.4,3358.7,0.2]
["bitfinex","ETHUSD",1722346489796,5.9854757,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1722346490097,3.0086957,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1722346490298,2.97654,3359.6,3359.0,2.97701]
["bitfinex","ETHUSD",1722346490871,2.97649,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1722346491391,2.97673,3359.4,3359.0,0.05953491]
["bitfinex","ETHUSD",1722346491583,2.97673,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1722346491779,2.97691,3359.2,3358.7,0.2]
["bitfinex","ETHUSD",1722346491983,2.97681,3359.3,3358.7,3.17729]
["bitfinex","ETHUSD",1722346492280,2.97667,3359.5,3358.9,2.97711]
["bitfinex","ETHUSD",1722346492531,2.97667,3359.5,3359.0,3.03657706]
["bitfinex","ETHUSD",1722346492726,2.97667,3359.5,3359.0,2.97704]
["bitfinex","ETHUSD",1722346493024,3.00652734,3359.7,3359.0,2.97704]
["bitfinex","ETHUSD",1722346493025,2.97654,3359.6,3359.0,2.97704]
["bitfinex","ETHUSD",1722346493209,2.9765,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1722346493381,2.97668,3359.5,3359.1,0.03338663]
["bitfinex","ETHUSD",1722346493580,6.28805296,3359.9,3359.1,3.01031663]
["bitfinex","ETHUSD",1722346493823,2.97672,3359.4,3359.1,0.03338663]
["bitfinex","ETHUSD",1722346493982,3.03002734,3359.8,3359.1,0.03338663]
["bitfinex","ETHUSD",1722346493983,2.97686,3359.3,3359.1,0.03338663]
["bitfinex","ETHUSD",1722346494177,2.97686,3359.3,3358.7,3.17733]
["bitfinex","ETHUSD",1722346494401,2.977,3359.1,3358.7,0.2]
["bitfinex","ETHUSD",1722346494636,2.97702,3359.1,3358.7,0.2]
["bitfinex","ETHUSD",1722346494799,0.03002734,3359.0,3358.7,0.2]
["bitfinex","ETHUSD",1722346495123,5.9545,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346495289,3.00727734,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346495497,5.98452734,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346495788,3.00727734,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346496011,2.97725,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346496380,2.97724,3358.9,3358.7,0.2]
["bitfinex","ETHUSD",1722346496381,2.97716,3358.9,3358.7,0.2]
["bitfinex","ETHUSD",1722346496823,2.97725,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346497124,5.98452734,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346497290,6.88068007,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346497496,9.85793007,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346497680,12.85793007,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346497879,13.40793007,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346498310,10.43068007,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346498723,8.98452734,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346499275,6.00727734,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346499561,0.03002734,3358.9,3358.7,0.2]
["bitfinex","ETHUSD",1722346499871,2.97725,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346500222,2.97703,3359.1,3358.7,0.2]
["bitfinex","ETHUSD",1722346500434,0.03002734,3359.2,3358.7,0.2]
["bitfinex","ETHUSD",1722346500633,2.97686,3359.3,3358.7,0.2]
["bitfinex","ETHUSD",1722346500849,0.03002734,3359.2,3358.8,0.03347171]
["bitfinex","ETHUSD",1722346501156,2.97686,3359.3,3358.9,0.03344446]
["bitfinex","ETHUSD",1722346501313,0.03002734,3359.3,3358.7,0.56369233]
["bitfinex","ETHUSD",1722346501519,0.03002734,3359.2,3358.8,0.03347171]
["bitfinex","ETHUSD",1722346502324,2.97707,3359.1,3358.8,0.03347171]
["bitfinex","ETHUSD",1722346502742,2.97708,3359.0,3358.8,0.03347171]
["bitfinex","ETHUSD",1722346503242,2.97703,3359.1,3358.8,0.03347171]
["bitfinex","ETHUSD",1722346503555,10.44678,3359.4,3358.8,3.01070171]
["bitfinex","ETHUSD",1722346503761,7.47,3359.4,3358.8,3.67547321]
["bitfinex","ETHUSD",1722346503970,6.0,3359.9,3359.0,2.97699]
["bitfinex","ETHUSD",1722346504151,2.97649,3359.7,3359.0,5.26359]
["bitfinex","ETHUSD",1722346504347,2.9767,3359.5,3359.1,0.03347972]
["bitfinex","ETHUSD",1722346504645,2.97663,3359.5,3359.1,0.03347972]
["bitfinex","ETHUSD",1722346504845,0.03002734,3359.7,3359.1,0.03347972]
["bitfinex","ETHUSD",1722346505023,2.97686,3359.3,3359.1,0.03347972]
["bitfinex","ETHUSD",1722346505220,5.98380734,3359.2,3359.1,0.03347972]
["bitfinex","ETHUSD",1722346505419,2.97725,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346505669,5.9545,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346506637,6.53452734,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346508582,6.68596595,3358.8,3358.7,0.2]
["bitfinex","ETHUSD",1722346509286,2.97717,3358.9,3358.7,0.2]
["bitfinex","ETHUSD",1722346509484,2.57857108,3359.6,3358.7,0.2]
["bitfinex","ETHUSD",1722346509485,2.97707,3359.1,3358.7,0.2]
["bitfinex","ETHUSD",1722346509639,2.97685,3359.3,3358.8,0.03356148]
["bitfinex","ETHUSD",1722346510389,15.8496,3359.9,3358.8,0.03356148]
["bitfinex","ETHUSD",1722346510608,0.15147213,3359.8,3358.9,2.349]
["bitfinex","ETHUSD",1722346510734,0.15147213,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1722346511098,5.97636,3359.9,3359.3,2.97674]
["bitfinex","ETHUSD",1722346511253,5.97636,3359.9,3359.4,0.03172484]
["bitfinex","ETHUSD",1722346511455,5.97634,3359.9,3359.4,0.03172484]
["bitfinex","ETHUSD",1722346511673,5.97634,3359.9,3359.3,2.97679]
["bitfinex","ETHUSD",1722346511882,3.0,3359.9,3359.5,0.0316976]
["bitfinex","ETHUSD",1722346512247,0.14806,3360.1,3359.8,2.97631]
["bitfinex","ETHUSD",1722346512488,0.14806,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1722346512839,0.14806,3360.1,3360.0,6.04346191]
["bitfinex","ETHUSD",1722346513042,0.14806,3360.1,3360.0,5.98394141]
["bitfinex","ETHUSD",1722346513284,0.14806,3360.1,3360.0,6.04345593]
["bitfinex","ETHUSD",1722346513843,0.14806,3360.1,3360.0,3.00775141]
["bitfinex","ETHUSD",1722346514045,0.14806,3360.1,3360.0,3.33828965]
["bitfinex","ETHUSD",1722346514343,0.14806,3360.1,3360.0,9.37399423]
["bitfinex","ETHUSD",1722346515589,0.14806,3360.1,3360.0,11.63147965]
["bitfinex","ETHUSD",1722346515992,0.14806,3360.1,3360.0,14.60766965]
["bitfinex","ETHUSD",1722346516187,0.14806,3360.1,3360.0,11.63147965]
["bitfinex","ETHUSD",1722346517110,0.14806,3360.1,3360.0,14.60766965]
["bitfinex","ETHUSD",1722346518319,0.14806,3360.1,3360.0,11.63147965]
["bitfinex","ETHUSD",1722346518744,0.14806,3360.1,3360.0,0.03156141]
["bitfinex","ETHUSD",1722346519073,0.14806,3360.1,3359.6,6.10647]
["bitfinex","ETHUSD",1722346519074,0.14806,3360.1,3359.6,2.97647]
["bitfinex","ETHUSD",1722346519391,0.14806,3360.1,3359.4,12.60103]
["bitfinex","ETHUSD",1722346519725,0.14806,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1722346519931,0.14806,3360.1,3360.0,5.95238]
["bitfinex","ETHUSD",1722346520256,0.14806,3360.1,3360.0,3.00689414]
["bitfinex","ETHUSD",1722346520458,0.14806,3360.1,3360.0,5.98308414]
["bitfinex","ETHUSD",1722346520749,0.14806,3360.1,3360.0,3.00689414]
["bitfinex","ETHUSD",1722346521089,0.14806,3360.1,3360.0,5.98308414]
["bitfinex","ETHUSD",1722346521290,0.14806,3360.1,3360.0,8.95927414]
["bitfinex","ETHUSD",1722346521531,0.14806,3360.1,3360.0,11.95927414]
["bitfinex","ETHUSD",1722346521834,0.14806,3360.1,3360.0,11.24768414]
["bitfinex","ETHUSD",1722346522313,3.12416,3360.1,3360.0,0.03070414]
["bitfinex","ETHUSD",1722346522636,3.12416,3360.1,3359.6,2.97649]
["bitfinex","ETHUSD",1722346522637,0.14806,3360.1,3359.6,2.97649]
["bitfinex","ETHUSD",1722346522852,0.14806,3360.1,3360.0,0.03070414]
["bitfinex","ETHUSD",1722346523004,0.14806,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1722346523214,0.14806,3360.1,3359.0,3.37704]
["bitfinex","ETHUSD",1722346523215,0.17808734,3360.1,3360.0,0.2]
["bitfinex","ETHUSD",1722346523536,3.67416,3360.1,3360.0,0.2]
["bitfinex","ETHUSD",1722346523742,3.67416,3360.1,3360.0,0.23070414]
["bitfinex","ETHUSD",1722346524451,0.14806,3360.1,3360.0,0.23070414]
["bitfinex","ETHUSD",1722346524633,3.12416,3360.1,3360.0,0.23070414]
["bitfinex","ETHUSD",1722346525199,6.10026,3360.1,3360.0,0.23070414]
["bitfinex","ETHUSD",1722346525403,6.96567873,3360.1,3360.0,0.2]
["bitfinex","ETHUSD",1722346525702,1.01347873,3360.1,3360.0,0.2]
["bitfinex","ETHUSD",1722346526044,0.14806,3360.1,3360.0,0.2]
["bitfinex","ETHUSD",1722346526230,3.12416,3360.1,3360.0,0.2]
["bitfinex","ETHUSD",1722346526542,0.14806,3360.1,3360.0,0.23077724]
["bitfinex","ETHUSD",1722346526731,3.12416,3360.1,3360.0,0.23077724]
["bitfinex","ETHUSD",1722346527105,6.13028734,3360.1,3360.0,0.2]
["bitfinex","ETHUSD",1722346527454,6.74331607,3360.1,3360.0,0.4]
["bitfinex","ETHUSD",1722346527821,3.15418734,3360.1,3360.0,0.4]
["bitfinex","ETHUSD",1722346528553,6.13028734,3360.1,3360.0,0.43077724]
["bitfinex","ETHUSD",1722346529422,6.13028734,3360.1,3360.0,0.4]
["bitfinex","ETHUSD",1722346529619,3.15418734,3360.1,3360.0,0.4]
["bitfinex","ETHUSD",1722346529958,0.14806,3360.1,3360.0,0.43077724]
["bitfinex","ETHUSD",1722346530137,3.12416,3360.1,3360.0,0.43077724]
["bitfinex","ETHUSD",1722346530318,6.10026,3360.1,3360.0,0.43077724]
["bitfinex","ETHUSD",1722346530525,3.12416,3360.1,3360.0,0.43077724]
["bitfinex","ETHUSD",1722346530921,6.10026,3360.1,3360.0,0.43077724]
["bitfinex","ETHUSD",1722346531125,10.56702107,3360.1,3360.0,0.4]
["bitfinex","ETHUSD",1722346531508,15.98032107,3360.1,3360.0,0.6]
["bitfinex","ETHUSD",1722346531749,21.95642107,3360.1,3360.0,0.6]
["bitfinex","ETHUSD",1722346532132,25.09542107,3360.1,3360.0,0.6]
["bitfinex","ETHUSD",1722346532484,5.95396,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346532795,5.98398734,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346533437,8.96096734,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346533643,9.51096734,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346534675,6.53398734,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346534891,7.71129207,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346535436,5.98398734,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346535756,2.97698,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346535938,5.98398734,3359.1,3359.0,0.54353035]
["bitfinex","ETHUSD",1722346536333,5.98398734,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346536745,8.96096734,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346536947,7.72776707,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346537189,6.50396,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346537352,2.97698,3359.1,3359.0,0.4]
["bitfinex","ETHUSD",1722346537554,0.03002734,3359.4,3359.0,0.4]
["bitfinex","ETHUSD",1722346537764,2.97686,3359.3,3359.0,0.4]
["bitfinex","ETHUSD",1722346538109,2.97667,3359.5,3359.0,0.4]
["bitfinex","ETHUSD",1722346538403,2.97692,3359.2,3359.0,0.4]
["bitfinex","ETHUSD",1722346538547,2.97663,3359.5,3359.1,0.1441878]
["bitfinex","ETHUSD",1722346538751,2.97663,3359.5,3359.0,0.4]
["bitfinex","ETHUSD",1722346538752,2.97672,3359.4,3359.0,0.4]
["bitfinex","ETHUSD",1722346538946,2.97672,3359.4,3359.1,0.1441878]
["bitfinex","ETHUSD",1722346539190,0.03002734,3359.5,3359.1,0.1441878]
["bitfinex","ETHUSD",1722346539403,2.97639,3359.8,3359.1,3.1211178]
["bitfinex","ETHUSD",1722346539549,9.97954211,3360.0,3359.1,0.1441878]
["bitfinex","ETHUSD",1722346539550,2.97671,3359.5,3359.1,0.1441878]
["bitfinex","ETHUSD",1722346539750,3.00652734,3359.7,3359.1,3.1211078]
["bitfinex","ETHUSD",1722346540116,7.47,3360.0,3359.3,2.97677]
["bitfinex","ETHUSD",1722346540345,7.47,3360.0,3359.5,2.97658]
["bitfinex","ETHUSD",1722346540551,7.47,3360.0,3359.5,5.37202766]
["bitfinex","ETHUSD",1722346540689,7.47,3360.0,3359.5,2.3359]
["bitfinex","ETHUSD",1722346541017,7.47,3360.0,3359.6,0.14379556]
["bitfinex","ETHUSD",1722346541425,2.97635,3359.9,3359.6,0.14379556]
["bitfinex","ETHUSD",1722346541729,7.47,3360.0,3359.3,2.97675]
["bitfinex","ETHUSD",1722346541943,7.47,3360.0,3359.8,2.97635]
["bitfinex","ETHUSD",1722346542144,0.14806,3360.1,3359.8,0.05952379]
["bitfinex","ETHUSD",1722346542437,0.14806,3360.1,3360.0,5.95238]
["bitfinex","ETHUSD",1722346542588,0.14806,3360.1,3360.0,9.13159979]
["bitfinex","ETHUSD",1722346542786,0.14806,3360.1,3360.0,9.09589708]
["bitfinex","ETHUSD",1722346544081,0.14806,3360.1,3360.0,12.07208708]
["bitfinex","ETHUSD",1722346544282,0.14806,3360.1,3360.0,6.11970708]
["bitfinex","ETHUSD",1722346544724,0.14806,3360.1,3360.0,0.14351708]
["bitfinex","ETHUSD",1722346545053,3.12416,3360.1,3359.2,2.97686]
["bitfinex","ETHUSD",1722346545187,0.14806,3360.1,3360.0,0.13790997]
["bitfinex","ETHUSD",1722346545391,0.14806,3360.1,3359.7,2.97643]
["bitfinex","ETHUSD",1722346545628,0.14806,3360.1,3359.8,3.11431417]
["bitfinex","ETHUSD",1722346545833,0.14806,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1722346545983,0.14806,3360.1,3360.0,6.09032965]
["bitfinex","ETHUSD",1722346546384,0.14806,3360.1,3360.0,0.13794965]
["bitfinex","ETHUSD",1722346546699,0.14806,3360.1,3359.7,2.9764]
["bitfinex","ETHUSD",1722346546899,0.14806,3360.1,3360.0,0.1380621]
["bitfinex","ETHUSD",1722346547112,0.14806,3360.1,3359.8,0.29764]
["bitfinex","ETHUSD",1722346547113,0.14806,3360.1,3359.9,2.97621]
["bitfinex","ETHUSD",1722346547314,0.14806,3360.1,3360.0,0.1380621]
["bitfinex","ETHUSD",1722346547522,0.14806,3360.1,3360.0,3.1142521]
["bitfinex","ETHUSD",1722346547907,0.14806,3360.1,3360.0,6.0904421]
["bitfinex","ETHUSD",1722346551094,0.14806,3360.1,3360.0,11.4238321]
["bitfinex","ETHUSD",1722346551292,0.14806,3360.1,3360.0,14.4238321]
["bitfinex","ETHUSD",1722346554037,0.14806,3360.1,3360.0,17.4000221]
["bitfinex","ETHUSD",1722346554336,0.14806,3360.1,3360.0,14.4238321]
["bitfinex","ETHUSD",1722346556320,0.14806,3360.1,3360.0,11.4476421]
["bitfinex","ETHUSD",1722346557142,0.14806,3360.1,3360.0,6.1142521]
["bitfinex","ETHUSD",1722346558210,0.14806,3360.1,3360.0,3.1142521]
["bitfinex","ETHUSD",1722346558413,0.14806,3360.1,3360.0,6.0904421]
["bitfinex","ETHUSD",1722346559600,0.14806,3360.1,3360.0,3.1142521]
["bitfinex","ETHUSD",1722346560000,0.14806,3360.1,3360.0,6.0904421]
["bitfinex","ETHUSD",1722346560211,0.14806,3360.1,3360.0,3.1142521]
["bitfinex","ETHUSD",1722346560418,0.14806,3360.1,3360.0,0.1380621]
["bitfinex","ETHUSD",1722346560613,0.14806,3360.1,3360.0,6.0904421]
["bitfinex","ETHUSD",1722346561845,0.14806,3360.1,3360.0,0.1380621]
["bitfinex","ETHUSD",1722346562048,0.14806,3360.1,3359.8,5.97628]
["bitfinex","ETHUSD",1722346562196,0.14806,3360.1,3359.9,0.13785786]
["bitfinex","ETHUSD",1722346562613,0.14806,3360.1,3359.9,3.11407786]
["bitfinex","ETHUSD",1722346562924,0.14806,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1722346563247,0.14806,3360.1,3360.0,6.09020729]
["bitfinex","ETHUSD",1722346564836,0.14806,3360.1,3360.0,12.06639729]
["bitfinex","ETHUSD",1722346565736,0.14806,3360.1,3360.0,14.51009729]
["bitfinex","ETHUSD",1722346566058,0.14806,3360.1,3360.0,9.09020729]
["bitfinex","ETHUSD",1722346566408,0.14806,3360.1,3360.0,6.11401729]
["bitfinex","ETHUSD",1722346566623,0.14806,3360.1,3360.0,3.13782729]
["bitfinex","ETHUSD",1722346566819,0.14806,3360.1,3360.0,0.13782729]
["bitfinex","ETHUSD",1722346567031,0.14806,3360.1,3359.8,2.97632]
["bitfinex","ETHUSD",1722346567283,0.14806,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1722346567434,0.14806,3360.1,3359.9,0.13792729]
["bitfinex","ETHUSD",1722346567642,0.14806,3360.1,3359.9,2.97625]
["bitfinex","ETHUSD",1722346567861,0.14806,3360.1,3360.0,0.13789672]
["bitfinex","ETHUSD",1722346568392,3.46960107,3360.1,3360.0,0.13789672]
["bitfinex","ETHUSD",1722346568527,3.46960107,3360.1,3359.4,7.37]
["bitfinex","ETHUSD",1722346568877,3.46960107,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1722346568878,0.14806,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1722346569370,0.14806,3360.1,3360.0,3.1142587]
["bitfinex","ETHUSD",1722346569664,0.14806,3360.1,3360.0,6.0904487]
["bitfinex","ETHUSD",1722346570629,0.14806,3360.1,3360.0,3.1142587]
["bitfinex","ETHUSD",1722346570827,0.14806,3360.1,3360.0,6.0904487]
["bitfinex","ETHUSD",1722346571669,0.14806,3360.1,3360.0,9.0666387]
["bitfinex","ETHUSD",1722346572523,0.14806,3360.1,3360.0,6.0904487]
["bitfinex","ETHUSD",1722346572881,0.14806,3360.1,3360.0,3.1142587]
["bitfinex","ETHUSD",1722346573173,0.14806,3360.1,3360.0,0.1380687]
["bitfinex","ETHUSD",1722346573674,0.14806,3360.1,3360.0,3.1142587]
["bitfinex","ETHUSD",1722346574770,0.14806,3360.1,3360.0,6.14996599]
["bitfinex","ETHUSD",1722346575273,0.14806,3360.1,3360.0,9.0666387]
["bitfinex","ETHUSD",1722346575688,0.14806,3360.1,3360.0,6.0904487]
["bitfinex","ETHUSD",1722346576785,0.14806,3360.1,3360.0,9.0666387]
["bitfinex","ETHUSD",1722346577475,0.14806,3360.1,3360.0,12.0428287]
["bitfinex","ETHUSD",1722346577676,0.14806,3360.1,3360.0,9.0666387]
["bitfinex","ETHUSD",1722346578438,0.14806,3360.1,3360.0,6.0904487]
["bitfinex","ETHUSD",1722346578957,0.14806,3360.1,3360.0,9.0666387]
["bitfinex","ETHUSD",1722346579153,0.14806,3360.1,3360.0,6.0904487]
["bitfinex","ETHUSD",1722346579360,0.14806,3360.1,3360.0,9.0666387]
["bitfinex","ETHUSD",1722346580293,0.14806,3360.1,3360.0,6.0904487]
["bitfinex","ETHUSD",1722346580488,0.14806,3360.1,3360.0,9.0666387]
["bitfinex","ETHUSD",1722346581505,0.14806,3360.1,3360.0,12.0428287]
["bitfinex","ETHUSD",1722346581798,0.14806,3360.1,3360.0,9.0666387]
["bitfinex","ETHUSD",1722346581991,0.14806,3360.1,3360.0,12.0428287]
["bitfinex","ETHUSD",1722346582494,10.44455,3361.9,3360.1,2.97605]
["bitfinex","ETHUSD",1722346582700,2.9744,3362.1,3361.3,2.97499]
["bitfinex","ETHUSD",1722346582701,5.4014,3362.1,3361.3,2.97499]
["bitfinex","ETHUSD",1722346582917,5.4014,3362.1,3360.6,3.4291]
["bitfinex","ETHUSD",1722346582918,2.427,3362.1,3361.1,2.97515]
["bitfinex","ETHUSD",1722346583080,2.97491,3361.5,3360.9,2.97532]
["bitfinex","ETHUSD",1722346583402,2.9746,3361.8,3361.1,2.97517]
["bitfinex","ETHUSD",1722346583598,2.97481,3361.6,3361.2,0.13753003]
["bitfinex","ETHUSD",1722346583814,5.40135,3362.1,3361.3,3.03447568]
["bitfinex","ETHUSD",1722346583815,2.427,3362.1,3361.3,3.03447568]
["bitfinex","ETHUSD",1722346583970,2.97459,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1722346584172,0.03002734,3362.0,3361.3,3.11247948]
["bitfinex","ETHUSD",1722346584368,2.97452,3361.9,3361.3,2.97497]
["bitfinex","ETHUSD",1722346584599,5.40138,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1722346584762,5.40138,3362.1,3361.6,0.13740785]
["bitfinex","ETHUSD",1722346584763,0.03002734,3362.0,3361.6,0.13740785]
["bitfinex","ETHUSD",1722346584959,0.03002734,3362.0,3361.3,2.975]
["bitfinex","ETHUSD",1722346585166,5.40138,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1722346585564,2.427,3362.1,3361.7,2.97462]
["bitfinex","ETHUSD",1722346585866,2.427,3362.1,3361.8,0.13734678]
["bitfinex","ETHUSD",1722346586408,2.97398,3362.5,3361.9,2.97445]
["bitfinex","ETHUSD",1722346586409,5.46108,3362.5,3361.9,2.97445]
["bitfinex","ETHUSD",1722346586605,2.97416,3362.3,3361.8,0.13734678]
["bitfinex","ETHUSD",1722346586780,7.65505757,3362.5,3361.7,2.97467]
["bitfinex","ETHUSD",1722346586781,7.65505757,3362.5,3361.9,0.13731625]
["bitfinex","ETHUSD",1722346586982,2.97407,3362.4,3361.7,3.03409687]
["bitfinex","ETHUSD",1722346587294,7.65505757,3362.5,3361.1,3.13]
["bitfinex","ETHUSD",1722346587295,2.97437,3362.1,3361.8,0.13734678]
["bitfinex","ETHUSD",1722346587494,2.97415,3362.3,3361.8,0.13734678]
["bitfinex","ETHUSD",1722346587693,4.68107757,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1722346588002,2.97411,3362.4,3361.9,0.13731625]
["bitfinex","ETHUSD",1722346588304,2.74080867,3362.4,3361.9,0.13731625]
["bitfinex","ETHUSD",1722346588466,2.97439,3362.1,3361.9,0.13731625]
["bitfinex","ETHUSD",1722346588666,5.94841,3362.3,3361.5,0.05948693]
["bitfinex","ETHUSD",1722346588867,2.71078133,3362.4,3362.0,0.13690888]
["bitfinex","ETHUSD",1722346589067,2.71078133,3362.4,3361.8,2.97452]
["bitfinex","ETHUSD",1722346589370,2.4871,3362.5,3361.9,0.05948358]
["bitfinex","ETHUSD",1722346589706,2.4871,3362.5,3362.1,2.97429]
["bitfinex","ETHUSD",1722346590009,2.4871,3362.5,3361.9,0.05948358]
["bitfinex","ETHUSD",1722346590010,2.4871,3362.5,3361.9,3.03391358]
["bitfinex","ETHUSD",1722346590204,2.4871,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1722346590505,2.4871,3362.5,3362.1,0.13687835]
["bitfinex","ETHUSD",1722346590707,13.4786957,3362.7,3362.2,2.97419]
["bitfinex","ETHUSD",1722346590708,7.47,3362.7,3362.2,2.97419]
["bitfinex","ETHUSD",1722346590891,7.47,3362.7,3362.3,3.03362676]
["bitfinex","ETHUSD",1722346591096,2.97341,3363.2,3362.5,2.97391]
["bitfinex","ETHUSD",1722346591302,2.97327,3363.3,3362.6,0.05947323]
["bitfinex","ETHUSD",1722346591611,2.97336,3363.2,3362.7,2.97377]
["bitfinex","ETHUSD",1722346591972,10.5911804,3363.5,3362.9,2.9736]
["bitfinex","ETHUSD",1722346592173,10.5911804,3363.5,3363.0,0.13660365]
["bitfinex","ETHUSD",1722346592508,0.1480604,3363.5,3363.0,0.13660365]
["bitfinex","ETHUSD",1722346592716,0.1480604,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1722346592910,0.1480604,3363.5,3363.4,8.43131479]
["bitfinex","ETHUSD",1722346593071,0.1480604,3363.5,3363.4,8.5677964]
["bitfinex","ETHUSD",1722346593269,0.1480604,3363.5,3363.4,8.50834161]
["bitfinex","ETHUSD",1722346594112,0.1480604,3363.5,3363.4,11.48152161]
["bitfinex","ETHUSD",1722346594270,0.1480604,3363.5,3363.4,12.02050125]
["bitfinex","ETHUSD",1722346594477,0.1480604,3363.5,3363.4,14.99368125]
["bitfinex","ETHUSD",1722346594775,0.1480604,3363.5,3363.4,17.99368125]
["bitfinex","ETHUSD",1722346595016,4e-07,3363.5,3363.4,17.99368125]
["bitfinex","ETHUSD",1722346595319,2.97165,3365.2,3363.9,2.9727]
["bitfinex","ETHUSD",1722346595524,2.3763,3366.0,3364.3,2.97237]
["bitfinex","ETHUSD",1722346595525,0.03002734,3365.3,3364.3,2.97237]
["bitfinex","ETHUSD",1722346595823,2.97175,3365.1,3364.4,3.10719159]
["bitfinex","ETHUSD",1722346595972,0.03002734,3365.5,3364.4,3.10719159]
["bitfinex","ETHUSD",1722346596174,2.97146,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1722346596417,2.3763,3366.0,3364.9,0.13475917]
["bitfinex","ETHUSD",1722346596583,3.20866,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1722346596984,0.23763,3365.9,3365.4,3.16538126]
["bitfinex","ETHUSD",1722346597225,3.0,3366.4,3365.5,2.97127]
["bitfinex","ETHUSD",1722346597432,2.97104,3365.9,3365.4,0.1346068]
["bitfinex","ETHUSD",1722346597640,2.97104,3365.9,3365.6,0.13445019]
["bitfinex","ETHUSD",1722346597796,2.97104,3365.9,3365.5,0.13448066]
["bitfinex","ETHUSD",1722346597797,2.97107,3365.8,3365.5,0.13448066]
["bitfinex","ETHUSD",1722346598121,2.97107,3365.8,3364.9,2.97179]
["bitfinex","ETHUSD",1722346598122,2.97115,3365.7,3365.6,0.13445019]
["bitfinex","ETHUSD",1722346598279,2.97102,3365.9,3365.6,0.13445019]
["bitfinex","ETHUSD",1722346598471,2.97102,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1722346598677,5.97061,3366.4,3365.7,0.13441972]
["bitfinex","ETHUSD",1722346598877,4.106221,3366.3,3365.5,2.97123]
["bitfinex","ETHUSD",1722346599175,4.106221,3366.3,3365.6,0.05941484]
["bitfinex","ETHUSD",1722346599390,2.97068,3366.3,3365.6,0.19386503]
["bitfinex","ETHUSD",1722346599698,3.0,3366.4,3365.7,0.13441972]
["bitfinex","ETHUSD",1722346599898,3.0,3366.4,3366.0,2.97088]
["bitfinex","ETHUSD",1722346600227,3.0,3366.4,3366.1,0.13299411]
["bitfinex","ETHUSD",1722346600426,3.0,3366.4,3366.0,3.03029007]
["bitfinex","ETHUSD",1722346600644,2.97067,3366.3,3366.1,0.13299411]
["bitfinex","ETHUSD",1722346600843,3.00072734,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1722346601053,2.9712,3365.7,3365.5,0.13317689]
["bitfinex","ETHUSD",1722346601201,2.9712,3365.7,3364.8,2.9719]
["bitfinex","ETHUSD",1722346601202,2.97136,3365.5,3364.8,2.9719]
["bitfinex","ETHUSD",1722346601402,2.97138,3365.5,3364.9,0.13335973]
["bitfinex","ETHUSD",1722346601626,2.97111,3365.8,3364.9,0.13335973]
["bitfinex","ETHUSD",1722346601797,2.97195,3364.8,3364.0,16.24555]
["bitfinex","ETHUSD",1722346602003,0.03002734,3365.5,3364.2,2.97241]
["bitfinex","ETHUSD",1722346602223,2.97199,3364.8,3364.3,0.13354264]
["bitfinex","ETHUSD",1722346602443,2.97186,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1722346602626,2.97177,3365.0,3364.3,2.97231]
["bitfinex","ETHUSD",1722346602833,0.59433,3365.0,3364.4,0.1331659]
["bitfinex","ETHUSD",1722346603014,2.97253,3364.2,3364.0,7.37]
["bitfinex","ETHUSD",1722346603216,2.4799,3365.1,3364.0,7.37]
["bitfinex","ETHUSD",1722346603217,2.97215,3364.6,3364.0,7.37]
["bitfinex","ETHUSD",1722346603419,2.4799,3365.1,3364.1,0.13344531]
["bitfinex","ETHUSD",1722346603959,2.97209,3364.7,3364.1,0.13344531]
["bitfinex","ETHUSD",1722346604270,2.4799,3365.1,3364.1,0.13344531]
["bitfinex","ETHUSD",1722346604454,2.97161,3365.2,3364.6,2.97206]
["bitfinex","ETHUSD",1722346604646,3.0086957,3365.7,3364.1,0.13344531]
["bitfinex","ETHUSD",1722346604809,5.94273,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1722346605164,2.97133,3365.5,3365.0,0.13338204]
["bitfinex","ETHUSD",1722346605304,5.94334,3365.1,3365.0,0.13338204]
["bitfinex","ETHUSD",1722346605524,2.97197,3364.8,3364.2,5.97246]
["bitfinex","ETHUSD",1722346605822,2.97197,3364.8,3364.3,0.13359542]
["bitfinex","ETHUSD",1722346606024,0.03002734,3364.9,3364.0,7.37]
["bitfinex","ETHUSD",1722346606279,0.03002734,3364.9,3364.1,3.1061764]
["bitfinex","ETHUSD",1722346606280,2.97191,3364.9,3364.1,3.1061764]
["bitfinex","ETHUSD",1722346606427,2.97191,3364.9,3364.1,3.1656185]
["bitfinex","ETHUSD",1722346606628,2.97191,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1722346606979,0.03002734,3364.8,3364.4,0.13356493]
["bitfinex","ETHUSD",1722346607292,2.97253,3364.2,3363.6,5.97294]
["bitfinex","ETHUSD",1722346607420,2.97253,3364.2,3363.4,3.37313]
["bitfinex","ETHUSD",1722346607421,2.97272,3364.0,3363.4,3.37313]
["bitfinex","ETHUSD",1722346607622,5.94544,3364.0,3363.4,3.37313]
["bitfinex","ETHUSD",1722346607920,2.97288,3363.8,3363.4,0.4]
["bitfinex","ETHUSD",1722346608127,2.97284,3363.8,3363.4,0.4]
["bitfinex","ETHUSD",1722346608363,0.594553,3363.8,3363.4,0.4]
["bitfinex","ETHUSD",1722346608684,5.94618,3363.5,3363.4,0.4]
["bitfinex","ETHUSD",1722346609292,8.91927,3363.5,3363.4,0.4]
["bitfinex","ETHUSD",1722346609968,5.94618,3363.5,3363.4,0.4]
["bitfinex","ETHUSD",1722346610320,8.91927,3363.5,3363.4,0.4]
["bitfinex","ETHUSD",1722346610523,6.84110973,3363.5,3363.4,0.4]
["bitfinex","ETHUSD",1722346611653,9.29130973,3363.5,3363.4,0.025]
["bitfinex","ETHUSD",1722346611986,18.78748973,3363.5,3363.4,1e-05]
["bitfinex","ETHUSD",1722346612125,15.81439973,3363.5,3363.4,1e-05]
["bitfinex","ETHUSD",1722346615443,9.84110973,3363.5,3363.4,1e-05]
["bitfinex","ETHUSD",1722346616244,12.81419973,3363.5,3363.4,1e-05]
["bitfinex","ETHUSD",1722346616657,13.36419973,3363.5,3363.4,1e-05]
["bitfinex","ETHUSD",1722346616883,16.33728973,3363.5,3363.4,1e-05]
["bitfinex","ETHUSD",1722346617101,24.78087973,3363.5,3363.4,1e-05]
["bitfinex","ETHUSD",1722346617379,2.97428,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1722346617581,2.97443,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1722346617889,2.97455,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1722346618064,10.44384,3362.7,3361.4,0.13593237]
["bitfinex","ETHUSD",1722346618065,2.97425,3362.2,3361.4,0.13593237]
["bitfinex","ETHUSD",1722346618236,3.00412734,3362.4,3360.8,43.53097]
["bitfinex","ETHUSD",1722346618237,0.03002734,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1722346618565,2.97442,3362.0,3361.8,0.13581021]
["bitfinex","ETHUSD",1722346618965,2.97442,3362.0,3360.9,0.2983]
["bitfinex","ETHUSD",1722346618966,2.97442,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1722346619132,2.97461,3361.8,3361.3,3.272533]
["bitfinex","ETHUSD",1722346619333,2.97486,3361.5,3361.4,0.13593237]
["bitfinex","ETHUSD",1722346619778,2.97486,3361.5,3361.0,2.97522]
["bitfinex","ETHUSD",1722346619930,0.03002734,3362.4,3361.4,0.13593237]
["bitfinex","ETHUSD",1722346620138,2.97438,3362.1,3360.9,3.27365]
["bitfinex","ETHUSD",1722346620445,2.97413,3362.4,3361.3,3.122]
["bitfinex","ETHUSD",1722346620657,7.47,3362.7,3361.4,0.5076166]
["bitfinex","ETHUSD",1722346620955,2.97371,3362.8,3362.3,2.97407]
["bitfinex","ETHUSD",1722346621183,2.97368,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1722346621500,7.47,3363.4,3362.5,0.05947589]
["bitfinex","ETHUSD",1722346621635,2.97342,3363.2,3362.5,0.05947589]
["bitfinex","ETHUSD",1722346621832,2.97353,3363.0,3362.6,0.13556599]
["bitfinex","ETHUSD",1722346622738,10.44323,3363.4,3362.8,2.97366]
["bitfinex","ETHUSD",1722346622938,10.44323,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1722346623247,2.97293,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1722346623464,2.97293,3363.7,3363.3,0.13554062]
["bitfinex","ETHUSD",1722346624186,3.00288734,3363.8,3363.3,0.13554062]
["bitfinex","ETHUSD",1722346624369,2.97294,3363.7,3363.3,0.13554062]
["bitfinex","ETHUSD",1722346624579,2.97294,3363.7,3363.2,2.97331]
["bitfinex","ETHUSD",1722346624897,2.97274,3363.9,3363.3,3.10875062]
["bitfinex","ETHUSD",1722346625065,2.97266,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1722346625273,2.97223,3364.5,3362.9,0.3168656]
["bitfinex","ETHUSD",1722346625274,2.9723,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1722346625601,2.9723,3364.4,3364.0,0.13532711]
["bitfinex","ETHUSD",1722346625896,2.97249,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1722346626118,2.97249,3364.2,3364.1,0.13529661]
["bitfinex","ETHUSD",1722346626399,10.44196,3364.8,3364.0,2.97256]
["bitfinex","ETHUSD",1722346626400,2.97213,3364.6,3364.0,2.97256]
["bitfinex","ETHUSD",1722346626556,2.97213,3364.6,3364.1,3.08574661]
["bitfinex","ETHUSD",1722346626993,2.97212,3364.6,3364.1,3.08574661]
["bitfinex","ETHUSD",1722346627168,0.03002734,3364.7,3364.1,0.11319661]
["bitfinex","ETHUSD",1722346627395,7.47,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1722346627715,10.442,3364.8,3364.4,0.13446847]
["bitfinex","ETHUSD",1722346627919,2.9722,3364.5,3364.4,0.13446847]
["bitfinex","ETHUSD",1722346628077,3.00213734,3364.7,3363.5,2.97308]
["bitfinex","ETHUSD",1722346628273,3.00213734,3364.7,3363.2,35.0]
["bitfinex","ETHUSD",1722346628274,2.97222,3364.5,3363.6,6.10770244]
["bitfinex","ETHUSD",1722346628584,2.97264,3364.1,3363.6,0.13471244]
["bitfinex","ETHUSD",1722346628790,0.03002734,3364.4,3363.6,0.13471244]
["bitfinex","ETHUSD",1722346628791,2.97246,3364.3,3363.6,0.13471244]
["bitfinex","ETHUSD",1722346629137,2.97231,3364.4,3363.8,2.97279]
["bitfinex","ETHUSD",1722346629275,3.00233734,3364.4,3363.9,2.97271]
["bitfinex","ETHUSD",1722346629619,3.46284395,3364.4,3364.0,0.13459044]
["bitfinex","ETHUSD",1722346629778,2.97256,3364.1,3364.0,0.13459044]
["bitfinex","ETHUSD",1722346629977,0.49053395,3364.4,3363.3,2.97325]
["bitfinex","ETHUSD",1722346629978,2.97265,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1722346630287,0.03002734,3363.9,3363.1,5.41671]
["bitfinex","ETHUSD",1722346630476,8.811381,3364.8,3363.3,2.97321]
["bitfinex","ETHUSD",1722346630477,5.94543,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1722346630669,0.03002734,3363.9,3362.9,10.34358]
["bitfinex","ETHUSD",1722346630874,0.03002734,3363.9,3363.0,2.97353]
["bitfinex","ETHUSD",1722346631174,0.03002734,3363.9,3362.6,2.3471]
["bitfinex","ETHUSD",1722346631175,0.03002734,3363.9,3362.6,5.32092]
["bitfinex","ETHUSD",1722346631375,2.97332,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1722346631573,2.97346,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1722346631781,0.62471034,3363.1,3362.1,2.4978]
["bitfinex","ETHUSD",1722346631986,2.97355,3363.0,3362.2,2.97417]
["bitfinex","ETHUSD",1722346632190,0.03002734,3363.1,3362.5,2.97392]
["bitfinex","ETHUSD",1722346632387,2.97342,3363.2,3362.6,2.97384]
["bitfinex","ETHUSD",1722346632615,0.03002734,3363.6,3362.4,2.97399]
["bitfinex","ETHUSD",1722346632616,2.97358,3363.0,3362.4,2.97399]
["bitfinex","ETHUSD",1722346632821,2.97345,3363.1,3362.5,2.97395]
["bitfinex","ETHUSD",1722346633003,3.00347734,3363.1,3362.5,2.97395]
["bitfinex","ETHUSD",1722346633218,2.97284,3363.8,3362.6,0.05947379]
["bitfinex","ETHUSD",1722346633377,2.97284,3363.8,3362.1,2.4978]
["bitfinex","ETHUSD",1722346633378,2.97358,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1722346633574,0.03002734,3363.1,3362.1,2.4978]
["bitfinex","ETHUSD",1722346633781,8.294434,3363.7,3362.1,5.47212]
["bitfinex","ETHUSD",1722346633782,2.97393,3362.6,3362.1,5.47212]
["bitfinex","ETHUSD",1722346633979,2.97393,3362.6,3362.0,7.37]
["bitfinex","ETHUSD",1722346634227,0.03002734,3362.5,3361.6,2.2691]
["bitfinex","ETHUSD",1722346634396,2.97429,3362.2,3361.1,7.37]
["bitfinex","ETHUSD",1722346634620,0.03002734,3362.8,3361.2,2.9751]
["bitfinex","ETHUSD",1722346634621,2.97412,3362.4,3361.2,2.9751]
["bitfinex","ETHUSD",1722346634834,2.97412,3362.4,3361.8,2.97452]
["bitfinex","ETHUSD",1722346635352,2.97412,3362.4,3361.6,2.97469]
["bitfinex","ETHUSD",1722346635670,0.03002734,3362.5,3361.1,9.6391]
["bitfinex","ETHUSD",1722346635816,2.97442,3362.0,3361.3,2.97498]
["bitfinex","ETHUSD",1722346636012,2.97456,3361.9,3361.3,2.97498]
["bitfinex","ETHUSD",1722346636371,3.00449734,3362.0,3361.3,2.97497]
["bitfinex","ETHUSD",1722346636518,2.97447,3362.0,3361.4,2.97491]
["bitfinex","ETHUSD",1722346636716,2.9746,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1722346637046,2.97456,3361.9,3361.2,2.97507]
["bitfinex","ETHUSD",1722346637226,2.97456,3361.9,3361.3,2.97498]
["bitfinex","ETHUSD",1722346637426,3.00442734,3362.1,3361.4,2.97491]
["bitfinex","ETHUSD",1722346637628,2.97447,3362.0,3361.4,2.97491]
["bitfinex","ETHUSD",1722346637865,0.03002734,3361.9,3361.2,2.97507]
["bitfinex","ETHUSD",1722346638045,2.97461,3361.8,3361.2,5.95012]
["bitfinex","ETHUSD",1722346638271,2.97461,3361.8,3361.1,2.2691]
["bitfinex","ETHUSD",1722346638272,2.97461,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1722346638418,2.97447,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1722346638619,2.97467,3361.8,3360.9,2.97534]
["bitfinex","ETHUSD",1722346638934,0.03002734,3361.9,3360.4,2.4104]
["bitfinex","ETHUSD",1722346638935,2.97536,3361.0,3360.4,5.38623]
["bitfinex","ETHUSD",1722346639150,2.97513,3361.2,3360.4,2.4104]
["bitfinex","ETHUSD",1722346639314,2.97495,3361.4,3360.8,2.97542]
["bitfinex","ETHUSD",1722346639523,2.97495,3361.4,3360.8,2.97543]
["bitfinex","ETHUSD",1722346639770,3.39277569,3361.4,3360.7,2.97548]
["bitfinex","ETHUSD",1722346640077,2.97504,3361.3,3360.7,3.03498511]
["bitfinex","ETHUSD",1722346640437,0.41782569,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1722346640802,2.97523,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1722346640916,2.97573,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1722346641116,0.03002734,3360.5,3359.5,2.97659]
["bitfinex","ETHUSD",1722346641317,2.97607,3360.2,3359.1,2.3877]
["bitfinex","ETHUSD",1722346641581,2.97607,3360.2,3359.5,2.97657]
["bitfinex","ETHUSD",1722346641722,2.97584,3360.4,3359.5,2.97657]
["bitfinex","ETHUSD",1722346641723,0.03002734,3360.1,3359.5,2.97657]
["bitfinex","ETHUSD",1722346641917,2.97568,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1722346642168,2.97585,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1722346642330,0.03002734,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1722346642331,2.97599,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1722346642533,0.03002734,3360.5,3359.6,2.97648]
["bitfinex","ETHUSD",1722346642534,2.9759,3360.4,3359.6,2.97648]
["bitfinex","ETHUSD",1722346642749,2.9759,3360.4,3359.7,0.297648]
["bitfinex","ETHUSD",1722346643055,0.03002734,3360.5,3359.7,0.297648]
["bitfinex","ETHUSD",1722346643056,2.97576,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1722346643260,0.03002734,3360.5,3360.0,2.97616]
["bitfinex","ETHUSD",1722346643417,2.97562,3360.7,3360.1,0.05951893]
["bitfinex","ETHUSD",1722346643614,2.97551,3360.8,3360.2,0.12357076]
["bitfinex","ETHUSD",1722346643820,2.97516,3361.2,3360.5,2.97569]
["bitfinex","ETHUSD",1722346644020,0.03002734,3361.1,3360.5,2.97569]
["bitfinex","ETHUSD",1722346644218,2.97536,3361.0,3360.6,0.12344852]
["bitfinex","ETHUSD",1722346644420,5.95075,3361.0,3360.6,0.12344852]
["bitfinex","ETHUSD",1722346644723,2.97539,3360.9,3360.7,0.1233882]
["bitfinex","ETHUSD",1722346645072,3.00528734,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1722346645369,3.00528734,3361.1,3360.3,2.97587]
["bitfinex","ETHUSD",1722346645370,5.95078,3360.9,3360.8,0.12335765]
["bitfinex","ETHUSD",1722346645520,2.97574,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1722346645921,2.976,3360.3,3359.9,0.12360625]
["bitfinex","ETHUSD",1722346646126,2.976,3360.3,3359.7,0.297648]
["bitfinex","ETHUSD",1722346646327,2.9761,3360.1,3360.0,0.12357568]
["bitfinex","ETHUSD",1722346646521,2.9761,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1722346646733,8.02,3360.9,3359.2,2.97685]
["bitfinex","ETHUSD",1722346646734,2.97641,3359.8,3359.2,2.97685]
["bitfinex","ETHUSD",1722346647062,2.97641,3359.8,3359.5,0.12372523]
["bitfinex","ETHUSD",1722346647235,2.97627,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1722346647236,0.03002734,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1722346647434,2.97604,3360.2,3359.6,0.12379386]
["bitfinex","ETHUSD",1722346647757,2.97623,3360.0,3359.7,0.12376329]
["bitfinex","ETHUSD",1722346647967,2.97632,3359.9,3359.7,0.12376329]
["bitfinex","ETHUSD",1722346648167,2.97636,3359.8,3359.7,0.12376329]
["bitfinex","ETHUSD",1722346648473,0.03002734,3359.8,3358.9,3.0]
["bitfinex","ETHUSD",1722346648639,0.03002734,3359.8,3359.0,2.97704]
["bitfinex","ETHUSD",1722346648640,2.97656,3359.6,3359.0,2.97704]
["bitfinex","ETHUSD",1722346648846,2.97656,3359.6,3359.1,3.0]
["bitfinex","ETHUSD",1722346649156,3.00639734,3359.8,3359.2,0.12397902]
["bitfinex","ETHUSD",1722346649539,2.9768,3359.4,3359.2,0.12397902]
["bitfinex","ETHUSD",1722346649890,2.97693,3359.2,3358.1,2.9778]
["bitfinex","ETHUSD",1722346650165,2.97725,3358.8,3358.2,2.97775]
["bitfinex","ETHUSD",1722346650364,2.97725,3358.8,3357.6,42.37]
["bitfinex","ETHUSD",1722346650365,3.00736734,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1722346650575,2.97744,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1722346650778,2.97744,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1722346650779,2.97762,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1722346650979,2.9778,3358.2,3357.4,2.97846]
["bitfinex","ETHUSD",1722346651133,0.03002734,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1722346651338,3.00789734,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1722346651635,0.03002734,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1722346651975,0.03002734,3358.1,3357.2,2.3064]
["bitfinex","ETHUSD",1722346651976,0.03002734,3358.3,3357.3,2.97854]
["bitfinex","ETHUSD",1722346652186,2.97807,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1722346652367,0.03002734,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1722346652681,2.97783,3358.2,3357.5,2.97835]
["bitfinex","ETHUSD",1722346652988,2.97811,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1722346653292,2.9783,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1722346653452,3.00834734,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1722346653981,3.27889373,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1722346653982,3.00823734,3357.8,3357.2,2.97861]
["bitfinex","ETHUSD",1722346654155,3.00823734,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1722346654156,2.97822,3357.7,3357.0,2.97877]
["bitfinex","ETHUSD",1722346654358,0.03002734,3357.6,3357.0,2.97877]
["bitfinex","ETHUSD",1722346654698,0.91093345,3357.6,3356.6,2.97917]
["bitfinex","ETHUSD",1722346654856,0.58002734,3357.6,3356.7,2.97908]
["bitfinex","ETHUSD",1722346655044,2.97853,3357.4,3356.8,2.97896]
["bitfinex","ETHUSD",1722346655245,3.52834,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1722346655439,2.97852,3357.4,3356.7,2.97908]
["bitfinex","ETHUSD",1722346655738,0.03002734,3357.3,3356.8,2.97901]
["bitfinex","ETHUSD",1722346655952,0.03002734,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1722346656252,0.03002734,3357.5,3356.8,2.97897]
["bitfinex","ETHUSD",1722346656457,2.97855,3357.4,3356.6,2.97915]
["bitfinex","ETHUSD",1722346656656,2.97868,3357.2,3356.6,2.97915]
["bitfinex","ETHUSD",1722346656868,0.03002734,3357.1,3356.6,2.97915]
["bitfinex","ETHUSD",1722346657113,0.03002734,3357.1,3356.2,2.97955]
["bitfinex","ETHUSD",1722346657279,2.97926,3356.6,3355.9,2.97979]
["bitfinex","ETHUSD",1722346657561,2.44312734,3357.1,3355.6,5.24843]
["bitfinex","ETHUSD",1722346657562,0.03002734,3356.5,3355.6,5.24843]
["bitfinex","ETHUSD",1722346657866,7.47,3356.9,3355.7,0.05959033]
["bitfinex","ETHUSD",1722346658070,7.47,3356.9,3355.7,0.2983]
["bitfinex","ETHUSD",1722346658276,0.03002734,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1722346658455,7.47,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1722346658799,7.47,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1722346659112,7.47,3357.6,3356.6,2.97913]
["bitfinex","ETHUSD",1722346659113,2.97859,3357.3,3356.6,2.97913]
["bitfinex","ETHUSD",1722346659414,1.85478734,3357.5,3356.7,0.11809903]
["bitfinex","ETHUSD",1722346659415,2.9788,3357.1,3356.7,0.11809903]
["bitfinex","ETHUSD",1722346659573,2.9788,3357.1,3355.6,5.3904]
["bitfinex","ETHUSD",1722346659574,2.97895,3356.9,3355.6,8.37044]
["bitfinex","ETHUSD",1722346659773,0.03002734,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1722346659774,0.03002734,3356.8,3356.4,2.97936]
["bitfinex","ETHUSD",1722346660010,0.03002734,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1722346660293,0.03002734,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1722346660491,0.03002734,3356.9,3356.6,2.97912]
["bitfinex","ETHUSD",1722346660795,3.00897734,3356.9,3356.7,0.11808577]
["bitfinex","ETHUSD",1722346661008,2.97912,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1722346661217,0.03002734,3356.6,3355.8,2.97987]
["bitfinex","ETHUSD",1722346661356,2.97945,3356.4,3355.6,10.35005]
["bitfinex","ETHUSD",1722346661557,0.03002734,3356.3,3355.6,2.98005]
["bitfinex","ETHUSD",1722346661792,0.03002734,3356.3,3355.2,2.98041]
["bitfinex","ETHUSD",1722346661793,0.03002734,3356.3,3355.8,2.97983]
["bitfinex","ETHUSD",1722346662874,3.00951734,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1722346663079,3.00962734,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1722346663328,3.60849107,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1722346663480,0.62893107,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1722346663822,0.62893107,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1722346663960,3.60855107,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1722346664164,3.60855107,3356.2,3355.4,2.98022]
["bitfinex","ETHUSD",1722346664394,2.9798,3356.0,3355.2,2.9804]
["bitfinex","ETHUSD",1722346664639,0.39088245,3356.1,3355.7,2.97995]
["bitfinex","ETHUSD",1722346664640,0.03002734,3355.9,3355.7,2.97995]
["bitfinex","ETHUSD",1722346664760,12.78516,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1722346665098,12.78516,3356.7,3355.3,0.05960541]
["bitfinex","ETHUSD",1722346665099,9.806,3356.7,3356.3,2.97945]
["bitfinex","ETHUSD",1722346665286,0.03002734,3356.6,3356.3,2.97942]
["bitfinex","ETHUSD",1722346665460,2.336,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1722346665661,3.0,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1722346665896,3.0,3356.8,3356.6,2.97913]
["bitfinex","ETHUSD",1722346665897,7.47,3357.1,3356.8,2.97901]
["bitfinex","ETHUSD",1722346666100,2.97886,3357.0,3356.4,2.9793]
["bitfinex","ETHUSD",1722346666284,9.971315,3357.1,3356.5,2.97923]
["bitfinex","ETHUSD",1722346666484,9.971315,3357.1,3355.7,0.05958732]
["bitfinex","ETHUSD",1722346666485,0.03002734,3357.0,3356.7,2.97905]
["bitfinex","ETHUSD",1722346666909,0.03002734,3357.0,3356.2,2.97952]
["bitfinex","ETHUSD",1722346666910,0.03002734,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1722346667115,0.03002734,3357.0,3356.8,0.11561868]
["bitfinex","ETHUSD",1722346667308,2.83222407,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722346667514,0.03002734,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722346667671,0.03002734,3357.0,3356.6,0.11567993]
["bitfinex","ETHUSD",1722346667883,7.47,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1722346668109,7.47,3357.1,3356.9,2.97887]
["bitfinex","ETHUSD",1722346668310,7.47,3357.6,3357.0,0.11541154]
["bitfinex","ETHUSD",1722346668556,7.47,3357.6,3356.4,0.05958003]
["bitfinex","ETHUSD",1722346668557,10.44779,3358.2,3357.6,2.97827]
["bitfinex","ETHUSD",1722346668857,10.44779,3358.2,3356.7,2.97908]
["bitfinex","ETHUSD",1722346668858,2.97801,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1722346669064,0.03002734,3357.9,3356.6,3.122]
["bitfinex","ETHUSD",1722346669209,0.03002734,3357.9,3357.5,2.97835]
["bitfinex","ETHUSD",1722346669654,0.03002734,3357.9,3357.6,0.1149925]
["bitfinex","ETHUSD",1722346669861,11.82147915,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1722346670022,4.35151915,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1722346670221,2.97785,3358.2,3357.8,0.11492134]
["bitfinex","ETHUSD",1722346670458,3.00789734,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1722346670672,2.978,3358.0,3357.5,2.97836]
["bitfinex","ETHUSD",1722346670819,0.03002734,3357.9,3357.6,0.11485333]
["bitfinex","ETHUSD",1722346671834,2.97814,3357.8,3357.6,0.11485333]
["bitfinex","ETHUSD",1722346672027,2.97831,3357.6,3357.1,2.97871]
["bitfinex","ETHUSD",1722346672230,0.03002734,3357.5,3357.1,2.97871]
["bitfinex","ETHUSD",1722346672460,0.03002734,3357.7,3357.3,2.97853]
["bitfinex","ETHUSD",1722346672788,0.03002734,3357.7,3357.3,5.95704]
["bitfinex","ETHUSD",1722346672931,0.03002734,3357.7,3356.3,3.0]
["bitfinex","ETHUSD",1722346673135,0.03002734,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1722346673443,3.00830734,3357.7,3357.5,0.11493696]
["bitfinex","ETHUSD",1722346673643,0.03002734,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1722346673848,0.03002734,3357.7,3357.6,0.11490634]
["bitfinex","ETHUSD",1722346674046,0.03002734,3357.7,3357.5,0.11493696]
["bitfinex","ETHUSD",1722346674227,0.03002734,3357.7,3357.6,0.11490634]
["bitfinex","ETHUSD",1722346674433,3.00824734,3357.7,3357.6,0.11490634]
["bitfinex","ETHUSD",1722346674654,0.03002734,3357.7,3357.3,2.97852]
["bitfinex","ETHUSD",1722346674873,3.00824734,3357.7,3357.6,0.11439921]
["bitfinex","ETHUSD",1722346675078,2.97832,3357.6,3357.0,2.97878]
["bitfinex","ETHUSD",1722346675231,0.03002734,3357.7,3356.5,2.97927]
["bitfinex","ETHUSD",1722346675429,7.47,3358.0,3357.6,2.97825]
["bitfinex","ETHUSD",1722346675640,2.97766,3358.4,3357.6,2.97825]
["bitfinex","ETHUSD",1722346675641,10.44766,3358.4,3357.6,2.97825]
["bitfinex","ETHUSD",1722346675842,2.97775,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1722346676070,1.044775,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1722346676380,7.47,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1722346676943,7.47,3358.4,3358.0,5.95583]
["bitfinex","ETHUSD",1722346677298,0.03002734,3358.3,3358.0,2.9779]
["bitfinex","ETHUSD",1722346677458,2.9778,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1722346677780,0.03002734,3358.1,3357.7,2.97818]
["bitfinex","ETHUSD",1722346678179,3.00795734,3358.1,3357.5,2.97837]
["bitfinex","ETHUSD",1722346678480,2.97801,3358.0,3357.5,2.97837]
["bitfinex","ETHUSD",1722346678694,0.03002734,3357.9,3357.3,2.97849]
["bitfinex","ETHUSD",1722346678977,0.62862407,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1722346679134,5.95637,3357.8,3357.1,2.97869]
["bitfinex","ETHUSD",1722346679340,3.00825734,3357.7,3357.2,2.97867]
["bitfinex","ETHUSD",1722346679535,0.62867007,3357.7,3356.8,2.97897]
["bitfinex","ETHUSD",1722346679774,2.97756,3358.5,3357.0,2.97878]
["bitfinex","ETHUSD",1722346679775,2.97841,3357.5,3357.0,2.97878]
["bitfinex","ETHUSD",1722346679931,0.03002734,3357.4,3357.0,2.97878]
["bitfinex","ETHUSD",1722346680194,2.97831,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1722346680476,2.97842,3357.5,3357.0,2.97878]
["bitfinex","ETHUSD",1722346680678,0.03002734,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1722346680882,0.03002734,3357.4,3357.1,2.9787]
["bitfinex","ETHUSD",1722346681102,7.47,3358.1,3357.7,2.97814]
["bitfinex","ETHUSD",1722346681397,0.03002734,3358.0,3357.1,0.29787]
["bitfinex","ETHUSD",1722346681550,10.44755,3358.5,3358.0,2.9779]
["bitfinex","ETHUSD",1722346681754,10.44755,3358.5,3358.0,5.95581]
["bitfinex","ETHUSD",1722346681952,2.97762,3358.4,3358.1,0.11425612]
["bitfinex","ETHUSD",1722346682151,0.03002734,3358.3,3357.8,2.97805]
["bitfinex","ETHUSD",1722346682383,0.03002734,3358.3,3358.2,0.11422551]
["bitfinex","ETHUSD",1722346682683,0.03002734,3358.3,3357.9,2.97799]
["bitfinex","ETHUSD",1722346682882,0.03002734,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1722346683040,10.44752,3358.5,3358.0,3.09223672]
["bitfinex","ETHUSD",1722346683243,2.97765,3358.4,3358.0,0.11428672]
["bitfinex","ETHUSD",1722346683572,2.97785,3358.2,3358.1,0.11425612]
["bitfinex","ETHUSD",1722346683751,2.97785,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1722346683752,2.97787,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1722346683953,2.97766,3358.4,3357.7,0.11437854]
["bitfinex","ETHUSD",1722346683954,0.03002734,3358.0,3357.7,0.11437854]
["bitfinex","ETHUSD",1722346684157,3.00804734,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1722346684353,3.00804734,3358.0,3357.8,0.11434793]
["bitfinex","ETHUSD",1722346684682,2.97836,3357.6,3356.9,2.9789]
["bitfinex","ETHUSD",1722346684838,0.03002734,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1722346685041,0.03002734,3357.5,3357.1,2.97871]
["bitfinex","ETHUSD",1722346685241,3.00842734,3357.5,3357.1,2.97871]
["bitfinex","ETHUSD",1722346685461,3.00842734,3357.5,3357.2,0.11453161]
["bitfinex","ETHUSD",1722346685462,0.03002734,3357.5,3357.2,0.11453161]
["bitfinex","ETHUSD",1722346685667,5.95716,3357.3,3357.2,0.11453161]
["bitfinex","ETHUSD",1722346685852,5.95716,3357.3,3356.5,2.97924]
["bitfinex","ETHUSD",1722346685853,2.97881,3357.1,3356.5,2.97924]
["bitfinex","ETHUSD",1722346686069,2.97898,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1722346686273,0.03002734,3356.8,3356.6,0.11467893]
["bitfinex","ETHUSD",1722346686586,0.03002734,3356.9,3356.5,2.97921]
["bitfinex","ETHUSD",1722346686754,3.00900734,3356.9,3356.3,2.97942]
["bitfinex","ETHUSD",1722346687085,3.60778707,3356.9,3356.4,0.11474019]
["bitfinex","ETHUSD",1722346687333,3.60779707,3356.9,3355.8,2.97989]
["bitfinex","ETHUSD",1722346687539,0.03002734,3356.8,3356.2,5.95897]
["bitfinex","ETHUSD",1722346687688,3.00911734,3356.8,3355.9,0.11489338]
["bitfinex","ETHUSD",1722346687886,0.03002734,3356.7,3356.3,0.11477083]
["bitfinex","ETHUSD",1722346688135,0.03002734,3356.7,3356.2,2.97951]
["bitfinex","ETHUSD",1722346688307,2.97927,3356.6,3356.4,0.11474019]
["bitfinex","ETHUSD",1722346688507,0.03002734,3356.5,3356.3,0.11477083]
["bitfinex","ETHUSD",1722346688836,0.03002734,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1722346688989,2.97947,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1722346689193,0.03002734,3356.2,3355.7,2.97995]
["bitfinex","ETHUSD",1722346689439,0.03002734,3356.2,3355.1,2.3377]
["bitfinex","ETHUSD",1722346689440,0.03002734,3356.2,3355.8,2.97983]
["bitfinex","ETHUSD",1722346689731,0.03002734,3356.2,3355.7,2.97995]
["bitfinex","ETHUSD",1722346690089,0.03002734,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1722346690285,2.97938,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1722346690546,3.00956734,3356.3,3355.7,2.97995]
["bitfinex","ETHUSD",1722346690692,0.03002734,3356.2,3355.7,2.97993]
["bitfinex","ETHUSD",1722346690891,0.03002734,3356.2,3356.0,2.97972]
["bitfinex","ETHUSD",1722346691120,7.47,3356.7,3355.3,0.05959778]
["bitfinex","ETHUSD",1722346691121,7.47,3356.7,3355.7,2.97998]
["bitfinex","ETHUSD",1722346691449,2.97863,3357.3,3356.6,2.9792]
["bitfinex","ETHUSD",1722346691618,10.52713487,3357.4,3356.1,2.50638342]
["bitfinex","ETHUSD",1722346691823,7.47,3357.4,3356.8,2.97898]
["bitfinex","ETHUSD",1722346692020,2.99861734,3357.3,3356.8,2.97898]
["bitfinex","ETHUSD",1722346692321,7.47,3357.4,3356.8,5.95792]
["bitfinex","ETHUSD",1722346692322,0.02002734,3357.2,3356.8,5.95792]
["bitfinex","ETHUSD",1722346692512,0.02002734,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1722346692717,0.02002734,3357.2,3356.8,2.97899]
["bitfinex","ETHUSD",1722346692946,7.47,3357.4,3357.1,2.97876]
["bitfinex","ETHUSD",1722346693415,3.0,3357.5,3356.6,0.05958054]
["bitfinex","ETHUSD",1722346693641,3.0,3357.5,3357.2,2.97861]
["bitfinex","ETHUSD",1722346693838,3.0,3357.5,3357.1,2.97874]
["bitfinex","ETHUSD",1722346694165,3.0,3357.5,3356.5,3.122]
["bitfinex","ETHUSD",1722346694329,3.0,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1722346694529,3.0,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1722346694530,5.99842734,3357.5,3357.0,2.97879]
["bitfinex","ETHUSD",1722346694729,5.99842734,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1722346695124,5.99842734,3357.5,3356.7,2.97908]
["bitfinex","ETHUSD",1722346695125,2.97859,3357.3,3356.7,2.97908]
["bitfinex","ETHUSD",1722346695329,2.97859,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1722346695330,0.02002734,3357.2,3356.8,2.979]
["bitfinex","ETHUSD",1722346695567,0.02002734,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1722346695752,0.02002734,3357.3,3356.9,2.97885]
["bitfinex","ETHUSD",1722346695956,0.02002734,3357.4,3357.1,2.97869]
["bitfinex","ETHUSD",1722346696142,0.02002734,3357.4,3357.1,5.95738]
["bitfinex","ETHUSD",1722346696351,3.02002734,3357.5,3357.2,2.97859]
["bitfinex","ETHUSD",1722346696544,3.02002734,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1722346696746,3.02002734,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1722346696747,0.02002734,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1722346697075,0.02002734,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1722346697254,0.02002734,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1722346697459,2.97892,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722346697664,2.97892,3357.0,3356.3,2.97938]
["bitfinex","ETHUSD",1722346697665,0.02002734,3356.9,3356.3,2.97938]
["bitfinex","ETHUSD",1722346698166,2.97908,3356.8,3356.3,2.97942]
["bitfinex","ETHUSD",1722346698367,2.97908,3356.8,3355.6,7.37]
["bitfinex","ETHUSD",1722346698368,0.01818734,3356.9,3356.6,2.97916]
["bitfinex","ETHUSD",1722346698574,0.01818734,3356.9,3356.4,2.97929]
["bitfinex","ETHUSD",1722346698757,0.01818734,3356.9,3356.2,2.97948]
["bitfinex","ETHUSD",1722346699073,2.99716734,3356.9,3356.4,2.97931]
["bitfinex","ETHUSD",1722346699275,2.99716734,3356.9,3356.2,3.277448]
["bitfinex","ETHUSD",1722346699276,2.97907,3356.8,3356.2,3.277448]
["bitfinex","ETHUSD",1722346699448,4.12838773,3357.4,3355.6,7.37]
["bitfinex","ETHUSD",1722346699449,0.01634734,3356.7,3355.6,7.37]
["bitfinex","ETHUSD",1722346699647,4.15854343,3357.4,3355.1,0.61938114]
["bitfinex","ETHUSD",1722346699648,2.342,3356.6,3355.1,2.98048]
["bitfinex","ETHUSD",1722346699948,2.342,3356.6,3355.5,2.98012]
["bitfinex","ETHUSD",1722346699949,2.97969,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1722346700272,0.01818734,3356.0,3355.2,2.98038]
["bitfinex","ETHUSD",1722346700474,2.98002,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1722346700677,0.01818734,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1722346700997,0.01818734,3355.6,3354.9,2.98066]
["bitfinex","ETHUSD",1722346701135,5.97845734,3355.6,3354.9,2.98066]
["bitfinex","ETHUSD",1722346701331,2.98028,3355.4,3354.7,2.98081]
["bitfinex","ETHUSD",1722346701559,2.99854734,3355.3,3354.7,2.98081]
["bitfinex","ETHUSD",1722346701765,0.01818734,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1722346702313,0.01818734,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1722346702576,0.01818734,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1722346702731,0.01818734,3355.2,3354.6,2.98092]
["bitfinex","ETHUSD",1722346703181,0.01818734,3355.2,3354.7,3.09690038]
["bitfinex","ETHUSD",1722346703675,0.01818734,3355.2,3354.7,0.11601038]
["bitfinex","ETHUSD",1722346703676,2.99863734,3355.2,3354.7,0.11601038]
["bitfinex","ETHUSD",1722346703865,2.9808,3354.8,3354.7,0.11601038]
["bitfinex","ETHUSD",1722346704067,0.01818734,3354.8,3354.0,10.35143]
["bitfinex","ETHUSD",1722346704247,2.98099,3354.6,3354.0,2.98143]
["bitfinex","ETHUSD",1722346704445,0.01818734,3354.5,3354.0,2.98143]
["bitfinex","ETHUSD",1722346704645,0.01818734,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1722346704848,0.01818734,3354.5,3353.7,2.98172]
["bitfinex","ETHUSD",1722346704849,2.98125,3354.3,3353.7,2.98172]
["bitfinex","ETHUSD",1722346705063,0.01818734,3354.4,3353.5,0.05963039]
["bitfinex","ETHUSD",1722346705263,0.01818734,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1722346705478,0.01818734,3354.6,3354.1,2.98139]
["bitfinex","ETHUSD",1722346705651,0.01818734,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1722346705858,0.01818734,3355.0,3354.7,2.98084]
["bitfinex","ETHUSD",1722346706091,2.98032,3355.4,3354.3,0.0596265]
["bitfinex","ETHUSD",1722346706092,2.98032,3355.4,3354.8,2.98072]
["bitfinex","ETHUSD",1722346706291,2.99854734,3355.3,3354.4,2.98111]
["bitfinex","ETHUSD",1722346706606,0.59784573,3355.6,3355.1,2.98052]
["bitfinex","ETHUSD",1722346706782,2.98038,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1722346707119,0.01818734,3355.5,3355.0,2.98056]
["bitfinex","ETHUSD",1722346707330,2.99841734,3355.5,3354.8,5.96146]
["bitfinex","ETHUSD",1722346707482,0.01818734,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1722346707823,0.01818734,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1722346708017,0.01818734,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1722346708230,0.01818734,3355.6,3355.1,2.98048]
["bitfinex","ETHUSD",1722346708520,0.01818734,3355.6,3354.7,2.98082]
["bitfinex","ETHUSD",1722346708521,2.98041,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1722346708821,2.98041,3355.3,3354.5,2.981]
["bitfinex","ETHUSD",1722346708822,2.98054,3355.1,3354.5,2.981]
["bitfinex","ETHUSD",1722346709119,2.98054,3355.1,3354.0,2.4538]
["bitfinex","ETHUSD",1722346709120,0.01818734,3355.0,3354.3,2.9812]
["bitfinex","ETHUSD",1722346709304,2.99885734,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1722346709705,2.98076,3354.9,3354.1,2.98139]
["bitfinex","ETHUSD",1722346709882,2.99899734,3354.8,3354.3,2.98119]
["bitfinex","ETHUSD",1722346710081,0.01818734,3354.7,3354.3,2.98119]
["bitfinex","ETHUSD",1722346710278,0.01818734,3354.7,3354.2,2.98133]
["bitfinex","ETHUSD",1722346710795,2.99908734,3354.7,3353.9,2.98156]
["bitfinex","ETHUSD",1722346711130,0.01818734,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1722346711435,0.01818734,3354.6,3353.8,2.98163]
["bitfinex","ETHUSD",1722346711436,2.98123,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1722346711747,2.98123,3354.4,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346711748,0.01818734,3354.3,3353.9,2.98155]
["bitfinex","ETHUSD",1722346712302,0.01818734,3354.5,3353.5,2.3255]
["bitfinex","ETHUSD",1722346712647,2.98106,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1722346712799,0.01818734,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1722346713155,2.98124,3354.3,3353.6,5.96363]
["bitfinex","ETHUSD",1722346713440,2.98124,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1722346713441,0.01818734,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1722346714018,2.99953734,3354.2,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346714214,2.98147,3354.1,3353.5,2.98192]
["bitfinex","ETHUSD",1722346714436,2.98151,3354.0,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346714608,2.98174,3353.8,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346714806,0.01818734,3353.7,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346715001,2.98187,3353.6,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346715332,5.98208734,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346715500,8.32818734,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346715700,10.06419807,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346716114,13.04614807,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346716317,22.16709807,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346716515,16.04614807,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346717549,19.18514807,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346718043,22.16709807,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346718516,19.18514807,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346719452,22.16709807,3353.5,3353.4,0.1480604]
["bitfinex","ETHUSD",1722346719630,22.16709807,3353.5,3351.1,2.98405]
["bitfinex","ETHUSD",1722346719631,2.98309,3352.3,3351.1,2.98405]
["bitfinex","ETHUSD",1722346719832,0.01818734,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1722346720030,0.01818734,3352.2,3351.8,2.98341]
["bitfinex","ETHUSD",1722346720231,0.01818734,3352.2,3351.8,0.11795276]
["bitfinex","ETHUSD",1722346720547,0.01818734,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1722346720748,0.01818734,3352.2,3352.0,0.11810728]
["bitfinex","ETHUSD",1722346721049,3.00129734,3352.2,3352.0,0.11810728]
["bitfinex","ETHUSD",1722346721255,0.01818734,3352.2,3352.0,0.11810728]
["bitfinex","ETHUSD",1722346721417,0.01818734,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1722346721777,0.01818734,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1722346721982,0.01818734,3352.7,3351.6,2.3681]
["bitfinex","ETHUSD",1722346721983,2.98282,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1722346722263,0.01818734,3352.5,3351.4,3.0]
["bitfinex","ETHUSD",1722346722435,0.01818734,3352.5,3352.1,2.98316]
["bitfinex","ETHUSD",1722346722753,0.01818734,3352.5,3351.9,2.98334]
["bitfinex","ETHUSD",1722346722956,0.01818734,3352.5,3352.1,2.98315]
["bitfinex","ETHUSD",1722346723128,0.01818734,3352.5,3350.5,5.4602]
["bitfinex","ETHUSD",1722346723129,0.67326507,3352.5,3350.5,5.4602]
["bitfinex","ETHUSD",1722346723454,2.98317,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1722346723764,0.01818734,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1722346723962,0.01818734,3352.1,3351.9,2.98336]
["bitfinex","ETHUSD",1722346724350,0.01818734,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1722346724523,0.01818734,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1722346724716,3.0,3352.8,3352.0,2.98329]
["bitfinex","ETHUSD",1722346724717,0.01818734,3352.7,3352.0,2.98329]
["bitfinex","ETHUSD",1722346724932,0.56818734,3352.7,3352.2,2.98306]
["bitfinex","ETHUSD",1722346725146,0.01818734,3352.6,3352.1,2.98313]
["bitfinex","ETHUSD",1722346725330,0.01818734,3352.6,3351.8,2.98338]
["bitfinex","ETHUSD",1722346725331,2.98296,3352.4,3351.8,2.98338]
["bitfinex","ETHUSD",1722346725533,3.00126734,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1722346725867,3.00129734,3352.2,3351.5,2.98365]
["bitfinex","ETHUSD",1722346726183,0.01818734,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1722346726345,3.00132734,3352.2,3351.6,2.9836]
["bitfinex","ETHUSD",1722346727028,2.98329,3352.0,3351.4,2.98374]
["bitfinex","ETHUSD",1722346727259,3.00156734,3351.9,3351.4,2.98374]
["bitfinex","ETHUSD",1722346727667,0.01818734,3351.9,3351.4,2.98374]
["bitfinex","ETHUSD",1722346727982,0.01818734,3351.9,3351.7,2.98355]
["bitfinex","ETHUSD",1722346728130,2.98306,3352.3,3351.8,2.98347]
["bitfinex","ETHUSD",1722346728131,0.56818734,3352.2,3351.8,2.98347]
["bitfinex","ETHUSD",1722346728325,0.56818734,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1722346728734,3.55137734,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1722346729181,0.56818734,3352.2,3351.2,2.98392]
["bitfinex","ETHUSD",1722346729329,0.56818734,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1722346729530,0.01818734,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1722346729726,0.01818734,3352.2,3351.9,2.98336]
["bitfinex","ETHUSD",1722346729927,0.01818734,3352.2,3351.8,2.98339]
["bitfinex","ETHUSD",1722346730248,0.56818734,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1722346730449,3.00117734,3352.4,3351.8,2.98339]
["bitfinex","ETHUSD",1722346730832,3.00117734,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1722346731029,0.01818734,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1722346731231,0.01818734,3352.4,3351.7,2.98349]
["bitfinex","ETHUSD",1722346731464,3.0,3352.8,3352.2,2.98308]
["bitfinex","ETHUSD",1722346731678,2.4632,3353.9,3352.7,2.98266]
["bitfinex","ETHUSD",1722346731984,2.982,3353.5,3352.2,0.05965458]
["bitfinex","ETHUSD",1722346732133,0.01818734,3353.4,3352.3,2.4448]
["bitfinex","ETHUSD",1722346732335,2.98191,3353.6,3352.5,2.98279]
["bitfinex","ETHUSD",1722346732567,0.01818734,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1722346732768,2.98231,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1722346732950,3.00059734,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1722346733134,0.01818734,3353.0,3352.5,2.98279]
["bitfinex","ETHUSD",1722346733347,0.01818734,3353.0,3352.6,0.11405542]
["bitfinex","ETHUSD",1722346733547,0.01818734,3353.0,3352.3,2.98297]
["bitfinex","ETHUSD",1722346733548,2.98253,3352.9,3352.3,2.98297]
["bitfinex","ETHUSD",1722346733864,0.01818734,3352.8,3352.4,0.11410359]
["bitfinex","ETHUSD",1722346734071,0.86825507,3352.8,3352.4,0.11410359]
["bitfinex","ETHUSD",1722346734240,0.01818734,3352.7,3352.4,0.11410359]
["bitfinex","ETHUSD",1722346734580,0.01818734,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1722346734730,0.01818734,3352.7,3352.6,5.9655]
["bitfinex","ETHUSD",1722346734936,0.01818734,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1722346735139,2.98214,3353.3,3353.2,0.11374543]
["bitfinex","ETHUSD",1722346735449,0.01818734,3353.3,3353.0,2.98235]
["bitfinex","ETHUSD",1722346735663,0.83695373,3353.5,3353.4,2.98199]
["bitfinex","ETHUSD",1722346735664,0.01818734,3353.5,3353.4,2.98199]
["bitfinex","ETHUSD",1722346735869,3.0,3353.9,3353.6,2.98178]
["bitfinex","ETHUSD",1722346736073,3.0,3353.9,3353.4,0.11368405]
["bitfinex","ETHUSD",1722346736074,0.01818734,3353.8,3353.4,0.11368405]
["bitfinex","ETHUSD",1722346736283,0.01818734,3353.8,3353.7,0.113592]
["bitfinex","ETHUSD",1722346736584,2.99988734,3353.8,3353.3,2.9821]
["bitfinex","ETHUSD",1722346736888,2.99988734,3353.8,3352.6,3.144]
["bitfinex","ETHUSD",1722346736889,6.92138121,3353.8,3353.7,0.11355227]
["bitfinex","ETHUSD",1722346737089,6.92138121,3353.8,3352.9,2.98244]
["bitfinex","ETHUSD",1722346737090,2.98201,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1722346737387,2.98201,3353.5,3351.3,2.87014134]
["bitfinex","ETHUSD",1722346737388,2.3181,3353.7,3351.8,37.4163]
["bitfinex","ETHUSD",1722346737548,2.98237,3353.1,3353.0,0.11373068]
["bitfinex","ETHUSD",1722346737759,2.98262,3352.8,3352.3,2.98294]
["bitfinex","ETHUSD",1722346737942,2.98262,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1722346738135,2.98268,3352.7,3352.1,2.98315]
["bitfinex","ETHUSD",1722346738333,2.98268,3352.7,3351.8,2.4163]
["bitfinex","ETHUSD",1722346738537,2.98285,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1722346738779,0.01818734,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1722346739197,0.01818734,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1722346739490,0.01818734,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1722346739491,0.31828207,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1722346739638,0.01818734,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1722346739842,0.01818734,3352.6,3352.1,2.98316]
["bitfinex","ETHUSD",1722346740069,2.98287,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722346740269,2.98287,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1722346740270,0.01818734,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1722346740549,0.01818734,3352.4,3352.1,2.98315]
["bitfinex","ETHUSD",1722346740743,0.01818734,3352.4,3352.2,2.98306]
["bitfinex","ETHUSD",1722346741051,0.01818734,3352.7,3352.0,2.98329]
["bitfinex","ETHUSD",1722346741271,0.01818734,3352.7,3352.5,2.98278]
["bitfinex","ETHUSD",1722346741795,0.01818734,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1722346742089,0.01818734,3352.9,3352.6,2.98269]
["bitfinex","ETHUSD",1722346742297,0.01818734,3353.3,3352.3,0.05965455]
["bitfinex","ETHUSD",1722346742498,0.01818734,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1722346742643,0.01818734,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1722346743171,0.01818734,3353.7,3352.6,3.144]
["bitfinex","ETHUSD",1722346743339,2.99997734,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1722346743640,0.01818734,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1722346743840,0.01818734,3354.1,3353.8,2.98163]
["bitfinex","ETHUSD",1722346744142,0.01818734,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1722346744452,2.98152,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1722346744778,0.01818734,3353.9,3353.5,2.98191]
["bitfinex","ETHUSD",1722346744938,0.01818734,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1722346745139,3.29175885,3355.2,3353.3,0.05963409]
["bitfinex","ETHUSD",1722346745339,3.139,3355.4,3353.3,0.05963409]
["bitfinex","ETHUSD",1722346745340,2.98113,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1722346745576,2.98095,3354.7,3354.1,2.98137]
["bitfinex","ETHUSD",1722346745963,3.21595,3354.8,3354.2,0.11321349]
["bitfinex","ETHUSD",1722346745964,2.98107,3354.5,3354.2,0.11321349]
["bitfinex","ETHUSD",1722346746163,2.98124,3354.3,3353.2,2.98219]
["bitfinex","ETHUSD",1722346746364,2.98149,3354.1,3353.5,2.98188]
["bitfinex","ETHUSD",1722346746573,0.01818734,3354.0,3353.6,3.09525757]
["bitfinex","ETHUSD",1722346746902,0.01818734,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1722346747047,2.99943734,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1722346747240,2.99943734,3354.3,3353.8,0.11310783]
["bitfinex","ETHUSD",1722346747241,3.29953107,3354.2,3353.8,0.11310783]
["bitfinex","ETHUSD",1722346747468,0.31813107,3354.2,3353.8,0.11310783]
["bitfinex","ETHUSD",1722346747692,0.31813107,3354.2,3353.7,2.98169]
["bitfinex","ETHUSD",1722346747895,0.31813107,3354.2,3353.9,0.11307714]
["bitfinex","ETHUSD",1722346748206,0.01818734,3354.2,3353.8,0.11310783]
["bitfinex","ETHUSD",1722346748408,2.98125,3354.3,3353.8,0.11310783]
["bitfinex","ETHUSD",1722346748569,0.01818734,3354.7,3353.8,0.11310783]
["bitfinex","ETHUSD",1722346748570,2.99956734,3354.2,3353.8,0.11310783]
["bitfinex","ETHUSD",1722346748770,2.9816,3353.9,3353.8,0.11310783]
["bitfinex","ETHUSD",1722346748984,0.29997873,3353.9,3353.5,2.98189]
["bitfinex","ETHUSD",1722346749198,0.01818734,3353.8,3353.6,0.11316588]
["bitfinex","ETHUSD",1722346749387,0.56818734,3354.1,3353.6,0.11316588]
["bitfinex","ETHUSD",1722346749571,5.96356,3353.7,3353.6,0.11316588]
["bitfinex","ETHUSD",1722346749781,2.98216,3353.3,3353.1,7.37]
["bitfinex","ETHUSD",1722346750016,0.01818734,3353.2,3352.5,0.2]
["bitfinex","ETHUSD",1722346750172,2.98236,3353.1,3352.5,3.18278]
["bitfinex","ETHUSD",1722346750377,0.01818734,3353.0,3352.5,3.18278]
["bitfinex","ETHUSD",1722346750688,0.01818734,3353.0,3352.5,6.16557]
["bitfinex","ETHUSD",1722346750894,0.01818734,3353.0,3352.5,3.18277]
["bitfinex","ETHUSD",1722346751067,3.00059734,3353.0,3352.5,0.4]
["bitfinex","ETHUSD",1722346751267,3.00059734,3353.0,3352.5,3.38283]
["bitfinex","ETHUSD",1722346751268,0.35505973,3352.9,3352.5,3.38283]
["bitfinex","ETHUSD",1722346751522,0.01818734,3352.8,3352.5,3.38283]
["bitfinex","ETHUSD",1722346751685,0.01818734,3352.8,3352.5,0.4]
["bitfinex","ETHUSD",1722346752407,3.00065734,3353.0,3352.5,0.4]
["bitfinex","ETHUSD",1722346752916,2.98254,3352.9,3352.5,0.4]
["bitfinex","ETHUSD",1722346753216,0.01818734,3352.8,3352.5,0.4]
["bitfinex","ETHUSD",1722346753388,3.00078734,3352.8,3352.5,0.4]
["bitfinex","ETHUSD",1722346753587,0.01818734,3352.7,3352.5,0.4]
["bitfinex","ETHUSD",1722346753772,0.01818734,3352.7,3352.5,3.38279]
["bitfinex","ETHUSD",1722346753980,0.01818734,3352.7,3352.5,3.38278]
["bitfinex","ETHUSD",1722346754311,0.01818734,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1722346754528,0.56818734,3353.1,3352.5,0.4]
["bitfinex","ETHUSD",1722346754814,10.45218,3353.3,3352.5,0.4]
["bitfinex","ETHUSD",1722346754815,0.01818734,3353.2,3352.5,0.4]
["bitfinex","ETHUSD",1722346755016,0.01818734,3353.2,3352.8,2.98252]
["bitfinex","ETHUSD",1722346755176,0.01818734,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1722346755377,7.47,3353.3,3353.0,2.98233]
["bitfinex","ETHUSD",1722346755685,0.01818734,3353.2,3352.8,2.98252]
["bitfinex","ETHUSD",1722346756007,0.01818734,3353.2,3352.5,0.6]
["bitfinex","ETHUSD",1722346756008,2.98236,3353.1,3352.5,0.6]
["bitfinex","ETHUSD",1722346756333,2.9825,3352.9,3352.5,0.6]
["bitfinex","ETHUSD",1722346756478,0.01818734,3352.8,3352.5,0.6]
["bitfinex","ETHUSD",1722346756680,2.98242,3353.0,3352.5,3.58282]
["bitfinex","ETHUSD",1722346757015,2.98258,3352.8,3352.5,0.6]
["bitfinex","ETHUSD",1722346757238,3.280838,3352.8,3352.5,0.6]
["bitfinex","ETHUSD",1722346757385,5.9655,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346757747,3.00093734,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346758016,6.53368734,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346758432,3.55093734,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346758608,4.47261187,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346758795,7.45536187,3352.6,3352.5,0.71396691]
["bitfinex","ETHUSD",1722346758981,7.45536187,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346759181,4.47261187,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346759623,4.47261187,3352.6,3352.5,0.71396691]
["bitfinex","ETHUSD",1722346759793,2.98251,3352.9,3352.5,0.71396691]
["bitfinex","ETHUSD",1722346759997,0.55,3352.8,3352.5,0.6]
["bitfinex","ETHUSD",1722346760212,0.01818734,3352.7,3352.6,0.11418789]
["bitfinex","ETHUSD",1722346760412,3.00076734,3352.8,3352.6,0.11418789]
["bitfinex","ETHUSD",1722346760723,3.00085734,3352.7,3352.6,0.11418789]
["bitfinex","ETHUSD",1722346760931,0.01818734,3352.7,3352.6,0.11418789]
["bitfinex","ETHUSD",1722346761135,2.9825,3352.9,3352.5,0.6]
["bitfinex","ETHUSD",1722346761136,0.01818734,3352.8,3352.5,0.6]
["bitfinex","ETHUSD",1722346761277,0.01818734,3352.8,3352.6,0.11418789]
["bitfinex","ETHUSD",1722346761689,3.00079734,3352.8,3352.5,0.6]
["bitfinex","ETHUSD",1722346761916,0.01818734,3352.7,3352.5,0.6]
["bitfinex","ETHUSD",1722346762120,3.00086734,3352.7,3352.6,0.11418789]
["bitfinex","ETHUSD",1722346762279,5.98354734,3352.7,3352.6,0.11418789]
["bitfinex","ETHUSD",1722346762481,5.9655,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346762718,11.77563734,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346762914,13.01303405,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346764473,22.11659671,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346765340,22.42874495,3352.6,3352.5,0.6]
["bitfinex","ETHUSD",1722346765545,2.98394,3351.3,3350.8,2.9843]
["bitfinex","ETHUSD",1722346765753,0.01818734,3351.2,3350.6,2.3657]
["bitfinex","ETHUSD",1722346765958,0.01818734,3351.2,3350.9,0.11104233]
["bitfinex","ETHUSD",1722346766128,0.01818734,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1722346766461,0.01818734,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1722346766618,0.01818734,3351.2,3350.8,3.09542306]
["bitfinex","ETHUSD",1722346767268,0.01818734,3351.2,3350.8,0.11107306]
["bitfinex","ETHUSD",1722346767467,0.01818734,3351.2,3350.9,2.98425]
["bitfinex","ETHUSD",1722346767672,0.01818734,3351.2,3350.6,2.3657]
["bitfinex","ETHUSD",1722346767820,2.98409,3351.1,3351.0,0.11101159]
["bitfinex","ETHUSD",1722346768187,2.98409,3351.1,3350.2,0.0008]
["bitfinex","ETHUSD",1722346768188,0.86841507,3351.1,3350.2,2.98564]
["bitfinex","ETHUSD",1722346768462,2.98446,3350.7,3350.2,0.0008]
["bitfinex","ETHUSD",1722346768618,2.98463,3350.5,3350.2,0.0008]
["bitfinex","ETHUSD",1722346768827,3.00290734,3350.4,3350.2,0.0008]
["bitfinex","ETHUSD",1722346769252,2.9848,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346769453,3.00290734,3350.4,3350.2,0.0008]
["bitfinex","ETHUSD",1722346769653,0.01818734,3350.4,3350.2,0.0008]
["bitfinex","ETHUSD",1722346769854,0.01818734,3350.7,3350.3,2.98474]
["bitfinex","ETHUSD",1722346770438,7.47,3351.0,3350.2,2.98562]
["bitfinex","ETHUSD",1722346770744,3.55251734,3350.9,3350.2,2.98562]
["bitfinex","ETHUSD",1722346770924,3.55251734,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1722346771122,7.47,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1722346771341,7.47,3351.0,3350.2,0.0008]
["bitfinex","ETHUSD",1722346771342,3.0086957,3351.6,3350.3,0.05969196]
["bitfinex","ETHUSD",1722346771633,3.0086957,3351.6,3350.8,2.98428]
["bitfinex","ETHUSD",1722346771634,2.98383,3351.4,3350.8,2.98428]
["bitfinex","ETHUSD",1722346771962,3.00210734,3351.3,3350.8,2.98428]
["bitfinex","ETHUSD",1722346772122,0.01818734,3351.2,3350.8,2.98428]
["bitfinex","ETHUSD",1722346772323,0.01818734,3351.2,3350.4,5.30348]
["bitfinex","ETHUSD",1722346772324,3.0086957,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1722346772623,3.0086957,3351.6,3351.2,2.98395]
["bitfinex","ETHUSD",1722346772873,7.47,3351.7,3351.5,2.98367]
["bitfinex","ETHUSD",1722346773125,2.98325,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1722346773320,2.98334,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1722346773522,0.01818734,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1722346773832,2.98362,3351.7,3351.0,2.98409]
["bitfinex","ETHUSD",1722346774032,0.01818734,3351.6,3350.8,2.98431]
["bitfinex","ETHUSD",1722346774243,0.01818734,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1722346774437,0.01818734,3351.6,3351.3,2.98386]
["bitfinex","ETHUSD",1722346774633,3.139,3352.5,3350.4,5.4628]
["bitfinex","ETHUSD",1722346774634,0.01818734,3351.8,3350.9,2.98423]
["bitfinex","ETHUSD",1722346774850,0.01818734,3351.8,3350.4,8.44747]
["bitfinex","ETHUSD",1722346774851,2.98305,3352.3,3351.6,2.98359]
["bitfinex","ETHUSD",1722346775054,2.98305,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722346775055,0.01818734,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1722346775220,0.01818734,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1722346775420,0.01818734,3352.2,3351.9,2.98335]
["bitfinex","ETHUSD",1722346775663,4.22017671,3352.6,3352.0,0.11146703]
["bitfinex","ETHUSD",1722346775833,0.01818734,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1722346776034,0.01818734,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1722346776238,0.01818734,3352.7,3352.2,2.98306]
["bitfinex","ETHUSD",1722346776552,0.01818734,3352.7,3352.3,0.11128904]
["bitfinex","ETHUSD",1722346776553,2.9828,3352.6,3352.3,0.11128904]
["bitfinex","ETHUSD",1722346776880,2.98305,3352.3,3351.7,5.96702]
["bitfinex","ETHUSD",1722346777028,3.00135734,3352.2,3351.0,7.37]
["bitfinex","ETHUSD",1722346777356,3.00135734,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1722346777531,2.98339,3351.9,3351.3,5.9677]
["bitfinex","ETHUSD",1722346777737,0.01818734,3351.8,3351.3,2.98384]
["bitfinex","ETHUSD",1722346777934,0.01818734,3351.8,3350.8,0.2983]
["bitfinex","ETHUSD",1722346778134,0.01818734,3351.8,3350.7,5.5723]
["bitfinex","ETHUSD",1722346778135,2.98363,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1722346778346,3.00183734,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1722346778567,2.98379,3351.5,3351.1,0.11151902]
["bitfinex","ETHUSD",1722346778772,3.00151734,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1722346778975,3.00151734,3352.0,3350.7,2.4283]
["bitfinex","ETHUSD",1722346778976,0.01818734,3352.0,3350.7,5.5723]
["bitfinex","ETHUSD",1722346779266,0.01818734,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1722346779593,7.47,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1722346779726,7.47,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1722346779924,7.47,3352.4,3352.1,0.11137358]
["bitfinex","ETHUSD",1722346779925,0.01818734,3352.3,3352.1,0.11137358]
["bitfinex","ETHUSD",1722346780124,0.01818734,3352.3,3352.1,3.09452358]
["bitfinex","ETHUSD",1722346780370,7.47,3352.4,3352.1,2.98314]
["bitfinex","ETHUSD",1722346780528,7.47,3353.1,3352.3,2.98298]
["bitfinex","ETHUSD",1722346780730,4.27828957,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1722346780949,4.27828957,3353.0,3352.3,2.98298]
["bitfinex","ETHUSD",1722346781269,2.98258,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1722346781477,2.98258,3352.8,3352.4,0.11128145]
["bitfinex","ETHUSD",1722346781478,0.01818734,3352.7,3352.4,0.11128145]
["bitfinex","ETHUSD",1722346781631,0.01818734,3352.7,3351.6,5.2881]
["bitfinex","ETHUSD",1722346781632,0.01818734,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1722346781836,2.9825,3352.9,3352.4,3.09416145]
["bitfinex","ETHUSD",1722346782046,0.55,3352.8,3352.4,3.09416145]
["bitfinex","ETHUSD",1722346782660,0.55,3352.8,3352.4,0.11128145]
["bitfinex","ETHUSD",1722346782851,2.98275,3352.6,3352.4,0.11128145]
["bitfinex","ETHUSD",1722346783047,0.55,3352.8,3351.7,3.144]
["bitfinex","ETHUSD",1722346783354,0.55,3352.8,3352.5,3.09407074]
["bitfinex","ETHUSD",1722346783533,1.22982596,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1722346783734,4.27825957,3353.0,3352.7,2.98261]
["bitfinex","ETHUSD",1722346783735,1.29583957,3353.0,3352.7,2.98261]
["bitfinex","ETHUSD",1722346783934,5.9908257,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1722346784210,3.0086957,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1722346784538,0.01818734,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1722346784743,2.98,3353.6,3353.2,2.98222]
["bitfinex","ETHUSD",1722346784967,0.01818734,3353.5,3353.3,0.11030193]
["bitfinex","ETHUSD",1722346785184,0.01818734,3353.7,3353.3,3.09243193]
["bitfinex","ETHUSD",1722346785386,1.36516707,3353.7,3353.3,2.98209]
["bitfinex","ETHUSD",1722346785595,1.36516707,3353.7,3353.4,0.11027124]
["bitfinex","ETHUSD",1722346785908,4.34699707,3353.7,3353.5,0.11024055]
["bitfinex","ETHUSD",1722346786062,1.36516707,3353.7,3353.5,0.11024055]
["bitfinex","ETHUSD",1722346786257,1.36516707,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1722346786511,1.36516707,3353.7,3353.3,2.98209]
["bitfinex","ETHUSD",1722346786720,10.47,3353.9,3353.5,2.9819]
["bitfinex","ETHUSD",1722346787039,10.45116,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1722346787311,0.01818734,3354.3,3353.9,0.10987695]
["bitfinex","ETHUSD",1722346787515,2.98134,3354.2,3353.9,0.10987695]
["bitfinex","ETHUSD",1722346787822,5.96302,3354.0,3353.9,0.10987695]
["bitfinex","ETHUSD",1722346787978,5.96302,3354.0,3353.3,2.98209]
["bitfinex","ETHUSD",1722346787979,2.98162,3353.9,3353.3,2.98209]
["bitfinex","ETHUSD",1722346788172,2.99989734,3353.8,3353.2,2.98215]
["bitfinex","ETHUSD",1722346788418,2.99998734,3353.7,3353.4,0.11000398]
["bitfinex","ETHUSD",1722346788595,0.01818734,3353.7,3353.3,3.09214467]
["bitfinex","ETHUSD",1722346788932,0.01818734,3353.7,3353.4,3.09203398]
["bitfinex","ETHUSD",1722346789074,0.01818734,3354.1,3353.4,0.11000398]
["bitfinex","ETHUSD",1722346789261,2.98195,3353.6,3353.4,0.11000398]
["bitfinex","ETHUSD",1722346789617,3.00018734,3353.5,3352.8,2.98253]
["bitfinex","ETHUSD",1722346790116,0.01818734,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1722346790257,0.01818734,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1722346790568,2.98216,3353.3,3352.7,10.35262]
["bitfinex","ETHUSD",1722346790762,0.298195,3353.6,3352.0,2.3858]
["bitfinex","ETHUSD",1722346790763,3.00044734,3353.2,3352.0,2.3858]
["bitfinex","ETHUSD",1722346791026,0.30004473,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1722346791181,7.47,3353.4,3352.8,2.98255]
["bitfinex","ETHUSD",1722346791380,0.01818734,3353.2,3352.9,2.98242]
["bitfinex","ETHUSD",1722346791569,0.01818734,3353.2,3353.0,2.98239]
["bitfinex","ETHUSD",1722346791759,0.01818734,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1722346791969,6.262035,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1722346791970,0.01818734,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1722346792276,0.298195,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1722346792626,0.298195,3353.6,3353.4,2.98203]
["bitfinex","ETHUSD",1722346792963,2.98138,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1722346792964,9.7679,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1722346793165,7.47,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1722346793364,10.4512,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1722346793558,10.4512,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1722346793559,2.99944734,3354.3,3353.6,2.98182]
["bitfinex","ETHUSD",1722346793875,1.06513207,3354.2,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346794278,2.98156,3354.0,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346794488,2.99979734,3353.9,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346795195,2.98169,3353.8,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346795401,2.99979734,3353.9,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346795597,0.01818734,3353.9,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346796016,0.56818734,3354.1,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346796166,3.54962734,3354.1,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346796367,1.80418817,3354.1,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346796595,4.78565817,3354.1,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346797047,2.98151,3354.0,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346797224,0.01818734,3353.9,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346797894,0.01818734,3354.0,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346798915,2.98158,3354.0,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346799260,0.01818734,3354.1,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346799539,0.01818734,3354.1,3353.8,2.98169]
["bitfinex","ETHUSD",1722346799742,0.01818734,3354.1,3353.7,0.10984265]
["bitfinex","ETHUSD",1722346799937,0.01818734,3354.1,3353.9,0.10945792]
["bitfinex","ETHUSD",1722346800237,2.99958734,3354.2,3354.0,0.10942724]
["bitfinex","ETHUSD",1722346800475,2.99958734,3354.2,3353.6,3.38179]
["bitfinex","ETHUSD",1722346800476,0.61627207,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1722346800676,0.01818734,3354.2,3353.8,2.98163]
["bitfinex","ETHUSD",1722346800876,0.01818734,3354.2,3353.9,3.09099792]
["bitfinex","ETHUSD",1722346801086,0.01818734,3354.2,3353.9,0.10945792]
["bitfinex","ETHUSD",1722346801604,0.01818734,3354.2,3353.8,2.98169]
["bitfinex","ETHUSD",1722346801746,3.35450207,3354.2,3354.0,0.10942724]
["bitfinex","ETHUSD",1722346801947,2.98151,3354.0,3353.9,0.10945792]
["bitfinex","ETHUSD",1722346802154,0.01818734,3354.0,3353.6,0.6]
["bitfinex","ETHUSD",1722346802942,0.01818734,3354.0,3353.6,3.5818]
["bitfinex","ETHUSD",1722346803142,0.01818734,3354.0,3353.6,6.56361]
["bitfinex","ETHUSD",1722346803356,0.01818734,3354.0,3353.6,3.5818]
["bitfinex","ETHUSD",1722346803555,0.01818734,3354.0,3353.6,6.56361]
["bitfinex","ETHUSD",1722346803782,0.35493473,3354.2,3353.8,2.98164]
["bitfinex","ETHUSD",1722346804142,0.35493473,3354.2,3353.6,0.6]
["bitfinex","ETHUSD",1722346804143,3.0086957,3354.7,3353.9,0.05963083]
["bitfinex","ETHUSD",1722346804279,7.47,3355.4,3354.8,2.98072]
["bitfinex","ETHUSD",1722346804463,2.98027,3355.4,3354.9,2.98066]
["bitfinex","ETHUSD",1722346804659,10.44993,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1722346804886,2.98053,3355.1,3354.1,7.37]
["bitfinex","ETHUSD",1722346805209,0.01818734,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1722346805490,0.01818734,3355.0,3354.7,2.98083]
["bitfinex","ETHUSD",1722346805704,2.98036,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1722346805883,0.01818734,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1722346806206,0.29985473,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1722346806554,0.01818734,3355.0,3354.6,2.98092]
["bitfinex","ETHUSD",1722346806752,0.29985473,3355.1,3354.7,2.98082]
["bitfinex","ETHUSD",1722346807051,0.01818734,3355.4,3354.8,3.04034671]
["bitfinex","ETHUSD",1722346807250,0.01818734,3355.4,3355.1,2.98048]
["bitfinex","ETHUSD",1722346807456,0.01818734,3355.6,3355.2,0.10894051]
["bitfinex","ETHUSD",1722346807765,2.99832734,3355.6,3355.2,0.10894051]
["bitfinex","ETHUSD",1722346807957,0.01818734,3355.6,3355.2,0.10894051]
["bitfinex","ETHUSD",1722346808148,2.87482037,3355.6,3355.2,0.10894051]
["bitfinex","ETHUSD",1722346808655,2.87482037,3355.6,3355.2,2.98043]
["bitfinex","ETHUSD",1722346808850,2.87482037,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1722346809054,2.87482037,3355.6,3355.1,2.98048]
["bitfinex","ETHUSD",1722346809280,2.87482037,3355.6,3355.2,0.10894051]
["bitfinex","ETHUSD",1722346809481,10.44993,3355.8,3355.2,3.08933051]
["bitfinex","ETHUSD",1722346809757,2.98015,3355.6,3354.9,2.4595]
["bitfinex","ETHUSD",1722346809955,0.01818734,3355.5,3355.3,0.10890985]
["bitfinex","ETHUSD",1722346810152,0.01818734,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1722346810457,0.01818734,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1722346810808,2.98031,3355.4,3354.9,0.10903248]
["bitfinex","ETHUSD",1722346810983,0.31802007,3355.5,3354.9,0.10903248]
["bitfinex","ETHUSD",1722346811184,0.31802007,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1722346811501,0.01818734,3355.5,3355.2,0.10894051]
["bitfinex","ETHUSD",1722346811733,2.99827734,3355.6,3355.0,2.98056]
["bitfinex","ETHUSD",1722346811883,0.01818734,3355.6,3355.3,0.10890985]
["bitfinex","ETHUSD",1722346812088,0.01818734,3355.6,3355.0,2.98056]
["bitfinex","ETHUSD",1722346812289,3.0,3355.9,3355.4,3.0890892]
["bitfinex","ETHUSD",1722346812620,0.3,3355.8,3355.4,2.98021]
["bitfinex","ETHUSD",1722346812791,0.31818734,3355.8,3355.5,0.10884855]
["bitfinex","ETHUSD",1722346813286,3.0,3355.9,3355.7,2.97992]
["bitfinex","ETHUSD",1722346813514,10.4786957,3356.2,3355.9,2.97976]
["bitfinex","ETHUSD",1722346813515,7.47,3356.2,3355.9,2.97976]
["bitfinex","ETHUSD",1722346813711,7.47,3356.2,3355.6,0.1088179]
["bitfinex","ETHUSD",1722346813712,2.97974,3356.0,3355.6,0.1088179]
["bitfinex","ETHUSD",1722346814018,2.97978,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1722346814221,2.97988,3355.9,3355.7,0.10878725]
["bitfinex","ETHUSD",1722346814431,2.97988,3355.9,3355.3,2.4178]
["bitfinex","ETHUSD",1722346814596,2.97988,3355.9,3355.8,0.10827531]
["bitfinex","ETHUSD",1722346814794,2.97995,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1722346814997,2.98002,3355.7,3355.1,2.98045]
["bitfinex","ETHUSD",1722346815201,2.98027,3355.4,3355.3,0.10842855]
["bitfinex","ETHUSD",1722346815402,4.024838,3355.9,3355.2,0.10845921]
["bitfinex","ETHUSD",1722346815403,2.98035,3355.3,3355.2,0.10845921]
["bitfinex","ETHUSD",1722346815727,2.98027,3355.4,3355.2,0.10845921]
["bitfinex","ETHUSD",1722346815932,2.98027,3355.4,3354.7,2.98083]
["bitfinex","ETHUSD",1722346816091,2.98027,3355.4,3354.4,7.37]
["bitfinex","ETHUSD",1722346816092,6.258567,3355.4,3355.3,0.10842855]
["bitfinex","ETHUSD",1722346816287,2.98039,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1722346816544,3.278307,3355.4,3355.3,0.10842855]
["bitfinex","ETHUSD",1722346816719,2.98038,3355.3,3354.7,2.9808]
["bitfinex","ETHUSD",1722346816919,0.01818734,3355.2,3354.8,2.98075]
["bitfinex","ETHUSD",1722346817134,0.01818734,3355.4,3355.0,2.98061]
["bitfinex","ETHUSD",1722346817289,0.01818734,3355.6,3355.0,2.98056]
["bitfinex","ETHUSD",1722346817491,2.98022,3355.5,3354.9,2.98064]
["bitfinex","ETHUSD",1722346817688,0.01818734,3355.4,3354.9,2.98064]
["bitfinex","ETHUSD",1722346818011,0.01818734,3355.4,3354.4,13.33223]
["bitfinex","ETHUSD",1722346818339,0.01818734,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1722346818340,2.98041,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1722346818548,2.98055,3355.1,3354.5,2.981]
["bitfinex","ETHUSD",1722346818841,2.98055,3355.1,3354.1,3.3814]
["bitfinex","ETHUSD",1722346818842,2.98072,3354.9,3354.2,2.98127]
["bitfinex","ETHUSD",1722346819160,2.98099,3354.6,3354.1,0.4]
["bitfinex","ETHUSD",1722346819387,0.01818734,3354.5,3354.1,3.38142]
["bitfinex","ETHUSD",1722346819676,0.55,3354.8,3354.3,2.98118]
["bitfinex","ETHUSD",1722346819975,7.47,3355.1,3354.8,2.98075]
["bitfinex","ETHUSD",1722346820168,14.687,3355.7,3354.7,2.98083]
["bitfinex","ETHUSD",1722346820169,2.9804,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1722346820354,0.01818734,3355.2,3354.6,2.98093]
["bitfinex","ETHUSD",1722346820672,0.01818734,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1722346820886,0.01818734,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1722346821026,0.01818734,3355.2,3354.9,2.98065]
["bitfinex","ETHUSD",1722346821739,2.99867734,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1722346821937,2.98014,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1722346822190,2.99840734,3355.5,3354.8,2.98072]
["bitfinex","ETHUSD",1722346822327,2.9804,3355.3,3354.8,2.98072]
["bitfinex","ETHUSD",1722346822527,2.9804,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1722346822528,2.98054,3355.1,3354.6,2.98092]
["bitfinex","ETHUSD",1722346822744,2.98064,3355.0,3354.4,2.98107]
["bitfinex","ETHUSD",1722346822922,2.98064,3355.0,3354.4,2.9811]
["bitfinex","ETHUSD",1722346823168,2.98044,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722346823342,2.98037,3355.3,3354.5,3.08918261]
["bitfinex","ETHUSD",1722346823662,2.98037,3355.3,3354.9,2.98063]
["bitfinex","ETHUSD",1722346823663,0.298037,3355.3,3354.9,2.98063]
["bitfinex","ETHUSD",1722346823867,2.98017,3355.6,3354.3,2.98119]
["bitfinex","ETHUSD",1722346823868,2.98014,3355.6,3354.6,2.4935]
["bitfinex","ETHUSD",1722346824069,3.53,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1722346824237,18.2695,3356.3,3355.0,0.10802929]
["bitfinex","ETHUSD",1722346824238,2.9796,3356.2,3355.6,2.98003]
["bitfinex","ETHUSD",1722346824571,7.47,3356.4,3355.3,0.16754335]
["bitfinex","ETHUSD",1722346824572,2.97974,3356.0,3355.3,0.16754335]
["bitfinex","ETHUSD",1722346824728,2.97992,3355.8,3355.7,0.10779496]
["bitfinex","ETHUSD",1722346825053,2.98002,3355.7,3355.1,2.98049]
["bitfinex","ETHUSD",1722346825243,2.99805734,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1722346825457,0.01818734,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1722346825643,2.9796,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1722346825644,2.99794734,3356.0,3355.5,2.98012]
["bitfinex","ETHUSD",1722346827143,2.97984,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1722346827345,0.01818734,3355.9,3354.9,7.37]
["bitfinex","ETHUSD",1722346827528,2.97968,3356.1,3355.5,2.98013]
["bitfinex","ETHUSD",1722346827881,2.99796734,3356.0,3355.3,2.98027]
["bitfinex","ETHUSD",1722346828047,0.01818734,3356.0,3355.5,2.98013]
["bitfinex","ETHUSD",1722346828241,2.97947,3356.3,3355.2,2.98042]
["bitfinex","ETHUSD",1722346828454,2.97947,3356.3,3355.7,5.95995]
["bitfinex","ETHUSD",1722346828653,2.97947,3356.3,3355.7,2.97995]
["bitfinex","ETHUSD",1722346828869,0.01818734,3356.2,3355.6,2.98009]
["bitfinex","ETHUSD",1722346829045,2.97933,3356.5,3355.8,2.97984]
["bitfinex","ETHUSD",1722346829378,6.0,3356.7,3355.3,0.36359941]
["bitfinex","ETHUSD",1722346829379,2.9797,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1722346829665,2.97985,3355.9,3355.4,2.98024]
["bitfinex","ETHUSD",1722346829841,2.99809734,3355.8,3355.3,2.98031]
["bitfinex","ETHUSD",1722346830167,0.01818734,3355.7,3355.1,2.98047]
["bitfinex","ETHUSD",1722346830337,2.99818734,3355.7,3355.2,2.98043]
["bitfinex","ETHUSD",1722346830537,0.01818734,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1722346831139,2.98001,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1722346831338,2.98001,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1722346831339,0.01818734,3355.6,3355.0,2.98059]
["bitfinex","ETHUSD",1722346831681,2.98024,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1722346831879,2.99845734,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1722346832247,2.98045,3355.2,3354.6,2.4935]
["bitfinex","ETHUSD",1722346832476,0.01818734,3355.1,3354.7,2.98084]
["bitfinex","ETHUSD",1722346832846,0.01818734,3355.1,3354.5,10.351]
["bitfinex","ETHUSD",1722346833045,0.01818734,3355.1,3354.7,2.98081]
["bitfinex","ETHUSD",1722346833787,0.01818734,3355.1,3354.5,10.35098]
["bitfinex","ETHUSD",1722346834081,2.98032,3355.4,3354.5,10.35098]
["bitfinex","ETHUSD",1722346834082,0.01818734,3355.3,3354.7,2.9808]
["bitfinex","ETHUSD",1722346834500,2.9805,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1722346834702,0.01818734,3355.1,3354.7,2.98088]
["bitfinex","ETHUSD",1722346834862,0.01818734,3355.1,3354.7,2.98084]
["bitfinex","ETHUSD",1722346835066,0.01818734,3355.1,3354.7,5.96167]
["bitfinex","ETHUSD",1722346835314,0.01818734,3355.1,3354.7,2.98083]
["bitfinex","ETHUSD",1722346836207,2.98062,3355.0,3354.5,7.37]
["bitfinex","ETHUSD",1722346836404,2.98062,3355.0,3354.5,10.35102]
["bitfinex","ETHUSD",1722346836698,0.01818734,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1722346837012,0.01818734,3355.1,3354.7,2.98083]
["bitfinex","ETHUSD",1722346837362,2.99875734,3355.1,3354.6,2.98094]
["bitfinex","ETHUSD",1722346837607,2.99881734,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1722346837900,2.98073,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1722346838104,0.01818734,3355.0,3354.6,2.98091]
["bitfinex","ETHUSD",1722346838267,0.01818734,3355.0,3354.5,5.96201]
["bitfinex","ETHUSD",1722346838471,2.99881734,3355.0,3354.7,0.16933192]
["bitfinex","ETHUSD",1722346838695,0.01818734,3355.0,3354.6,0.16936442]
["bitfinex","ETHUSD",1722346838871,2.99872734,3355.1,3354.7,0.16933192]
["bitfinex","ETHUSD",1722346839201,2.98063,3355.0,3354.7,0.16933192]
["bitfinex","ETHUSD",1722346839401,0.01818734,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1722346839611,2.99889734,3354.9,3354.8,0.16929943]
["bitfinex","ETHUSD",1722346839771,2.9808,3354.8,3354.3,2.9812]
["bitfinex","ETHUSD",1722346839967,0.01818734,3354.7,3354.3,2.9812]
["bitfinex","ETHUSD",1722346840167,0.01818734,3354.7,3354.1,7.37]
["bitfinex","ETHUSD",1722346840379,2.99912734,3354.7,3354.1,10.35134]
["bitfinex","ETHUSD",1722346840631,2.99907734,3354.7,3354.1,10.35134]
["bitfinex","ETHUSD",1722346840809,2.99907734,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1722346841120,2.99907734,3354.7,3354.2,2.48236777]
["bitfinex","ETHUSD",1722346841474,2.98107,3354.5,3354.1,10.35142]
["bitfinex","ETHUSD",1722346841669,6.55984473,3354.7,3354.1,7.37]
["bitfinex","ETHUSD",1722346841893,3.57887473,3354.7,3354.1,7.37]
["bitfinex","ETHUSD",1722346842088,2.98089,3354.7,3354.1,7.37]
["bitfinex","ETHUSD",1722346842428,2.98098,3354.6,3354.1,10.35142]
["bitfinex","ETHUSD",1722346842611,0.01818734,3354.5,3354.1,7.37]
["bitfinex","ETHUSD",1722346842812,0.01818734,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1722346843329,0.01818734,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1722346843750,0.01818734,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1722346844925,2.9803,3355.4,3354.3,0.0596238]
["bitfinex","ETHUSD",1722346845116,0.01818734,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1722346845423,2.98054,3355.1,3354.7,0.16957907]
["bitfinex","ETHUSD",1722346846301,2.98081,3354.8,3354.4,2.98111]
["bitfinex","ETHUSD",1722346846509,2.99899734,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1722346846736,0.01818734,3354.8,3354.4,2.98111]
["bitfinex","ETHUSD",1722346847237,2.99903734,3354.8,3354.2,5.33526]
["bitfinex","ETHUSD",1722346847441,2.99903734,3354.8,3354.3,2.98119]
["bitfinex","ETHUSD",1722346847652,2.98095,3354.7,3354.0,2.98145]
["bitfinex","ETHUSD",1722346848241,2.98095,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1722346848242,0.01818734,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1722346848441,0.01818734,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1722346848442,2.99917734,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1722346848611,0.01818734,3354.6,3354.2,2.98131]
["bitfinex","ETHUSD",1722346848813,0.01818734,3354.7,3354.4,2.98113]
["bitfinex","ETHUSD",1722346849017,0.01818734,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1722346849218,2.99907734,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1722346849395,0.01818734,3354.7,3353.8,5.33563]
["bitfinex","ETHUSD",1722346849596,0.01818734,3354.7,3354.3,2.98117]
["bitfinex","ETHUSD",1722346849931,2.98077,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1722346849932,0.01818734,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1722346850743,2.99898734,3354.8,3354.2,5.96254]
["bitfinex","ETHUSD",1722346851045,0.01818734,3354.7,3354.4,2.98109]
["bitfinex","ETHUSD",1722346851250,10.45042,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1722346851454,2.98059,3355.1,3354.6,2.98092]
["bitfinex","ETHUSD",1722346851744,2.98066,3355.0,3354.5,2.98101]
["bitfinex","ETHUSD",1722346852096,2.98066,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1722346852922,2.99871734,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1722346853139,2.98042,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1722346853357,2.99867734,3355.2,3354.7,3.1505048]
["bitfinex","ETHUSD",1722346853515,2.98059,3355.1,3354.7,0.1696448]
["bitfinex","ETHUSD",1722346853713,2.99886734,3355.0,3354.7,0.1696448]
["bitfinex","ETHUSD",1722346853993,2.9808,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1722346854234,2.98099,3354.6,3353.8,2.354]
["bitfinex","ETHUSD",1722346854433,0.01818734,3354.5,3354.1,2.98137]
["bitfinex","ETHUSD",1722346854796,0.01818734,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1722346855001,2.99921734,3354.6,3354.0,2.98146]
["bitfinex","ETHUSD",1722346855416,2.98107,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1722346855841,5.96202,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1722346856047,0.01818734,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1722346856632,2.99925734,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1722346856869,2.98117,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1722346857206,2.99943734,3354.3,3353.7,2.98171]
["bitfinex","ETHUSD",1722346857488,2.98102,3354.6,3354.0,2.98143]
["bitfinex","ETHUSD",1722346857668,0.01818734,3354.6,3354.2,2.98127]
["bitfinex","ETHUSD",1722346857872,5.98046,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722346857873,2.98046,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722346858040,2.98081,3354.8,3354.3,2.98117]
["bitfinex","ETHUSD",1722346858400,2.99913734,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1722346858533,2.98111,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1722346858734,2.98126,3354.3,3353.8,2.98164]
["bitfinex","ETHUSD",1722346858979,0.01818734,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1722346859235,2.98125,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1722346859438,2.98125,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1722346859439,2.99952734,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1722346859687,2.99952734,3354.2,3353.7,2.98172]
["bitfinex","ETHUSD",1722346859870,2.98112,3354.5,3353.4,9.724]
["bitfinex","ETHUSD",1722346859871,0.01818734,3354.4,3353.9,2.98153]
["bitfinex","ETHUSD",1722346860046,24.33555401,3355.7,3354.2,2.98129]
["bitfinex","ETHUSD",1722346860047,0.01818734,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1722346860256,10.45059,3355.1,3354.4,2.98108]
["bitfinex","ETHUSD",1722346860437,0.01818734,3355.0,3354.3,2.9812]
["bitfinex","ETHUSD",1722346860674,7.47,3355.1,3354.3,0.05961768]
["bitfinex","ETHUSD",1722346860871,7.47,3355.1,3354.7,2.98083]
["bitfinex","ETHUSD",1722346861086,17.5485,3355.7,3354.7,2.98084]
["bitfinex","ETHUSD",1722346861087,2.98048,3355.2,3354.7,2.98084]
["bitfinex","ETHUSD",1722346861306,2.98048,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1722346861530,2.98056,3355.1,3354.5,2.981]
["bitfinex","ETHUSD",1722346861842,2.98056,3355.1,3354.3,2.98118]
["bitfinex","ETHUSD",1722346861843,2.98073,3354.9,3354.3,2.98118]
["bitfinex","ETHUSD",1722346862033,2.98073,3354.9,3354.4,2.9811]
["bitfinex","ETHUSD",1722346862333,0.01818734,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1722346862537,2.98096,3354.7,3354.1,7.37]
["bitfinex","ETHUSD",1722346862671,0.01818734,3354.6,3354.2,2.9813]
["bitfinex","ETHUSD",1722346862871,0.01818734,3354.6,3353.4,2.354]
["bitfinex","ETHUSD",1722346862872,2.98131,3354.3,3353.4,2.354]
["bitfinex","ETHUSD",1722346863110,0.01818734,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1722346863414,2.98166,3353.9,3353.4,2.982]
["bitfinex","ETHUSD",1722346863707,0.01818734,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1722346863909,2.99975734,3354.0,3353.4,2.982]
["bitfinex","ETHUSD",1722346864114,0.01818734,3353.9,3353.4,2.982]
["bitfinex","ETHUSD",1722346865114,0.01818734,3353.9,3353.4,5.96399]
["bitfinex","ETHUSD",1722346865315,0.01818734,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1722346865985,0.01818734,3353.9,3353.2,2.98218]
["bitfinex","ETHUSD",1722346866186,2.98184,3353.7,3352.9,2.98241]
["bitfinex","ETHUSD",1722346866390,2.98198,3353.5,3352.7,2.98262]
["bitfinex","ETHUSD",1722346866575,0.01818734,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1722346867013,2.98202,3353.5,3352.9,2.98241]
["bitfinex","ETHUSD",1722346867216,2.98202,3353.5,3352.6,9.724]
["bitfinex","ETHUSD",1722346867217,2.98252,3352.9,3352.6,7.37]
["bitfinex","ETHUSD",1722346867375,2.98252,3352.9,3352.2,2.354]
["bitfinex","ETHUSD",1722346867376,2.98267,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722346867583,2.98276,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1722346867782,0.01818734,3352.8,3351.9,2.98333]
["bitfinex","ETHUSD",1722346867783,2.98267,3352.7,3351.9,2.98333]
["bitfinex","ETHUSD",1722346868093,0.01818734,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1722346868305,0.01818734,3352.6,3351.9,2.9833]
["bitfinex","ETHUSD",1722346868515,2.98284,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1722346868829,2.98308,3352.3,3351.7,10.35352]
["bitfinex","ETHUSD",1722346869041,2.98308,3352.3,3352.0,0.17100749]
["bitfinex","ETHUSD",1722346869177,2.98308,3352.3,3351.6,2.98358]
["bitfinex","ETHUSD",1722346869178,2.98321,3352.1,3351.6,2.98358]
["bitfinex","ETHUSD",1722346869536,0.01818734,3352.0,3351.0,2.354]
["bitfinex","ETHUSD",1722346869818,0.01818734,3352.0,3351.2,2.98395]
["bitfinex","ETHUSD",1722346870047,2.98348,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1722346870381,0.01818734,3351.7,3351.1,2.98402]
["bitfinex","ETHUSD",1722346870579,2.98388,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1722346870784,2.98401,3351.2,3350.5,5.96916]
["bitfinex","ETHUSD",1722346871031,2.98401,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1722346871380,2.98409,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1722346871581,0.01818734,3351.1,3350.4,2.98464]
["bitfinex","ETHUSD",1722346871895,2.98411,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1722346872303,2.98418,3351.0,3350.3,2.98473]
["bitfinex","ETHUSD",1722346872545,0.596803,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1722346872699,0.596803,3351.1,3350.4,5.96934]
["bitfinex","ETHUSD",1722346872700,0.01818734,3351.0,3350.4,5.96934]
["bitfinex","ETHUSD",1722346872898,0.01818734,3351.0,3350.5,2.98457]
["bitfinex","ETHUSD",1722346873143,2.98409,3351.1,3350.5,2.98457]
["bitfinex","ETHUSD",1722346873144,3.00227734,3351.1,3350.5,2.98457]
["bitfinex","ETHUSD",1722346873347,2.98432,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1722346873555,0.01818734,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1722346873698,2.98395,3351.3,3350.3,0.05968864]
["bitfinex","ETHUSD",1722346873898,0.596771,3351.2,3350.7,2.98437]
["bitfinex","ETHUSD",1722346874165,2.98383,3351.4,3350.7,5.96879]
["bitfinex","ETHUSD",1722346874329,2.98383,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1722346874657,2.4939,3351.6,3350.7,3.0440935]
["bitfinex","ETHUSD",1722346874865,0.01818734,3351.5,3350.7,0.0596835]
["bitfinex","ETHUSD",1722346875003,2.4939,3351.6,3350.7,0.0596835]
["bitfinex","ETHUSD",1722346875361,0.01818734,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1722346875722,3.00193734,3351.5,3350.7,2.98438]
["bitfinex","ETHUSD",1722346875926,3.00196734,3351.5,3350.7,2.98438]
["bitfinex","ETHUSD",1722346876161,2.984,3351.2,3350.5,2.98454]
["bitfinex","ETHUSD",1722346876377,0.01818734,3351.1,3350.6,2.98445]
["bitfinex","ETHUSD",1722346876574,3.00223734,3351.2,3350.6,2.98445]
["bitfinex","ETHUSD",1722346876886,3.32594404,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1722346877057,0.01818734,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1722346877264,0.01818734,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1722346877462,0.01818734,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722346877660,3.34410138,3351.2,3350.6,2.98448]
["bitfinex","ETHUSD",1722346878070,2.98423,3351.0,3350.3,2.98473]
["bitfinex","ETHUSD",1722346878388,0.01818734,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1722346878547,2.98437,3350.8,3350.3,2.98473]
["bitfinex","ETHUSD",1722346878875,0.01818734,3350.7,3350.3,2.98473]
["bitfinex","ETHUSD",1722346879248,0.01818734,3350.7,3350.2,0.0008]
["bitfinex","ETHUSD",1722346879479,3.00268734,3350.7,3350.2,0.0008]
["bitfinex","ETHUSD",1722346879804,0.01818734,3350.6,3350.2,0.0008]
["bitfinex","ETHUSD",1722346880297,2.98465,3350.5,3350.2,0.0008]
["bitfinex","ETHUSD",1722346880590,2.9848,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346881664,2.9848,3350.3,3350.2,0.17450267]
["bitfinex","ETHUSD",1722346882016,2.3088,3350.8,3350.2,0.17450267]
["bitfinex","ETHUSD",1722346882222,0.529307,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1722346882518,12.63189404,3351.2,3350.2,0.0008]
["bitfinex","ETHUSD",1722346882519,3.32592404,3351.2,3350.2,0.0008]
["bitfinex","ETHUSD",1722346882661,3.32592404,3351.2,3350.5,0.1737107]
["bitfinex","ETHUSD",1722346882856,2.98411,3351.1,3350.6,2.98447]
["bitfinex","ETHUSD",1722346883077,2.98411,3351.1,3350.6,0.17362855]
["bitfinex","ETHUSD",1722346883322,1.1706224,3351.0,3350.6,0.17362855]
["bitfinex","ETHUSD",1722346883698,0.34189404,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1722346884025,0.34189404,3351.2,3350.4,2.98467]
["bitfinex","ETHUSD",1722346884026,2.98389,3351.4,3351.0,0.17338592]
["bitfinex","ETHUSD",1722346884163,0.01818734,3351.3,3351.0,0.17338592]
["bitfinex","ETHUSD",1722346884354,0.01818734,3351.3,3351.0,2.98411]
["bitfinex","ETHUSD",1722346884698,0.01818734,3351.3,3351.1,0.17334014]
["bitfinex","ETHUSD",1722346885060,3.83143,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1722346885290,1.22981,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722346885506,0.01818734,3351.4,3350.8,2.98427]
["bitfinex","ETHUSD",1722346885820,2.98405,3351.2,3350.9,0.17331275]
["bitfinex","ETHUSD",1722346886163,0.01818734,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1722346886399,0.01818734,3351.4,3351.0,3.15736724]
["bitfinex","ETHUSD",1722346886609,0.01818734,3351.4,3351.0,3.15735724]
["bitfinex","ETHUSD",1722346886777,0.01818734,3351.4,3351.0,0.17323724]
["bitfinex","ETHUSD",1722346886988,2.98369,3351.6,3351.0,3.15738724]
["bitfinex","ETHUSD",1722346887322,2.98398,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1722346887468,0.01818734,3351.2,3351.1,0.17318156]
["bitfinex","ETHUSD",1722346887669,0.01818734,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1722346887916,0.01818734,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1722346887917,0.01818734,3351.4,3351.1,0.17318156]
["bitfinex","ETHUSD",1722346888302,3.0,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1722346888493,3.62790338,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1722346888994,2.98356,3351.7,3351.6,0.17303197]
["bitfinex","ETHUSD",1722346889197,5.96712,3351.7,3351.6,0.17303197]
["bitfinex","ETHUSD",1722346889398,2.98378,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1722346889599,2.984,3351.2,3350.7,2.9844]
["bitfinex","ETHUSD",1722346889797,0.01818734,3351.1,3350.7,2.9844]
["bitfinex","ETHUSD",1722346890090,3.00228734,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722346890396,3.53358,3351.7,3350.4,7.37]
["bitfinex","ETHUSD",1722346890397,0.01818734,3351.3,3350.4,7.37]
["bitfinex","ETHUSD",1722346890603,2.98366,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1722346890816,0.01818734,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722346891017,3.00191734,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1722346891219,3.0,3351.8,3350.9,0.05968059]
["bitfinex","ETHUSD",1722346891393,3.0,3351.8,3351.4,2.98375]
["bitfinex","ETHUSD",1722346891597,3.0,3351.8,3351.4,6.16752]
["bitfinex","ETHUSD",1722346891931,0.01818734,3351.7,3351.4,0.2]
["bitfinex","ETHUSD",1722346892234,6.58369873,3351.8,3351.4,0.2]
["bitfinex","ETHUSD",1722346892235,3.60014873,3351.8,3351.4,0.2]
["bitfinex","ETHUSD",1722346892813,6.58366873,3351.8,3351.4,0.2]
["bitfinex","ETHUSD",1722346893040,3.60014873,3351.8,3351.4,3.18377]
["bitfinex","ETHUSD",1722346893413,3.60014873,3351.8,3351.4,0.2]
["bitfinex","ETHUSD",1722346893599,3.96029095,3351.7,3351.4,0.2]
["bitfinex","ETHUSD",1722346893808,2.9837,3351.6,3351.4,0.2]
["bitfinex","ETHUSD",1722346894007,0.01818734,3351.5,3351.4,0.2]
["bitfinex","ETHUSD",1722346894499,0.95851361,3351.7,3351.4,3.18377]
["bitfinex","ETHUSD",1722346894702,3.0,3351.8,3351.6,2.98362]
["bitfinex","ETHUSD",1722346894924,5.98347,3351.8,3351.4,0.2]
["bitfinex","ETHUSD",1722346895350,2.98369,3351.6,3351.4,0.2]
["bitfinex","ETHUSD",1722346895505,5.96746,3351.5,3351.4,0.2]
["bitfinex","ETHUSD",1722346895836,2.98373,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346896002,7.414194,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346896201,7.414194,3351.5,3351.4,0.5730079]
["bitfinex","ETHUSD",1722346896403,12.831724,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346896639,12.831724,3351.5,3351.4,0.5730079]
["bitfinex","ETHUSD",1722346896640,9.847994,3351.5,3351.4,0.5730079]
["bitfinex","ETHUSD",1722346896943,12.831724,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346897104,9.847994,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346897302,12.831724,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346897814,9.847994,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346898010,12.831724,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346898418,9.847994,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346898821,12.831724,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346899241,9.847994,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346899773,7.414194,3351.5,3351.4,0.4]
["bitfinex","ETHUSD",1722346900064,4.430464,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346900569,0.55,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346900784,3.5337,3351.6,3351.4,0.6]
["bitfinex","ETHUSD",1722346901123,3.5337,3351.6,3351.5,0.17311737]
["bitfinex","ETHUSD",1722346901485,6.5174,3351.6,3351.5,0.17311737]
["bitfinex","ETHUSD",1722346901787,6.5174,3351.6,3351.4,0.6]
["bitfinex","ETHUSD",1722346901788,5.96746,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346901921,6.93738734,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346902962,7.48738734,3351.5,3351.4,0.6]
["bitfinex","ETHUSD",1722346904166,7.48738734,3351.5,3351.4,0.8]
["bitfinex","ETHUSD",1722346905462,0.55,3351.5,3351.4,0.8]
["bitfinex","ETHUSD",1722346905665,3.55191734,3351.5,3351.4,0.97324241]
["bitfinex","ETHUSD",1722346907259,5.98349,3351.8,3351.4,0.97324241]
["bitfinex","ETHUSD",1722346907566,0.55,3351.7,3351.4,0.97324241]
["bitfinex","ETHUSD",1722346907773,0.56818734,3351.7,3351.4,0.97324241]
["bitfinex","ETHUSD",1722346907955,3.55179734,3351.7,3351.4,0.97324241]
["bitfinex","ETHUSD",1722346908346,0.56818734,3351.7,3351.4,0.97324241]
["bitfinex","ETHUSD",1722346909793,3.0,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1722346910099,3.0,3351.8,3351.6,2.98358]
["bitfinex","ETHUSD",1722346910261,3.0,3351.8,3351.6,3.15648316]
["bitfinex","ETHUSD",1722346911243,3.0,3351.8,3351.6,0.17290316]
["bitfinex","ETHUSD",1722346911640,3.01818734,3351.8,3351.4,0.8]
["bitfinex","ETHUSD",1722346911845,3.01818734,3351.8,3351.4,3.78377]
["bitfinex","ETHUSD",1722346912403,3.0,3351.8,3351.6,2.98359]
["bitfinex","ETHUSD",1722346912694,0.01818734,3351.9,3351.5,3.15666571]
["bitfinex","ETHUSD",1722346912839,0.01818734,3351.9,3351.7,0.17287061]
["bitfinex","ETHUSD",1722346913042,3.0086957,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1722346913241,0.01818734,3352.0,3351.8,0.17283806]
["bitfinex","ETHUSD",1722346913486,0.01818734,3352.0,3351.8,3.15625806]
["bitfinex","ETHUSD",1722346913688,3.0086957,3352.1,3351.8,2.98342]
["bitfinex","ETHUSD",1722346913882,3.0086957,3352.1,3351.9,0.17280551]
["bitfinex","ETHUSD",1722346914087,3.0086957,3352.1,3351.9,3.15617551]
["bitfinex","ETHUSD",1722346914287,0.01818734,3352.3,3351.9,3.15617551]
["bitfinex","ETHUSD",1722346914841,0.01818734,3352.3,3351.9,0.17280551]
["bitfinex","ETHUSD",1722346915069,2.98317,3352.2,3351.9,0.17280551]
["bitfinex","ETHUSD",1722346915186,0.01818734,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1722346915501,7.47,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1722346915708,2.98262,3352.8,3352.3,2.98297]
["bitfinex","ETHUSD",1722346916088,5.555097,3352.8,3352.4,0.17238522]
["bitfinex","ETHUSD",1722346916354,2.98284,3352.5,3352.4,0.17238522]
["bitfinex","ETHUSD",1722346916825,3.00102734,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722346916983,2.98299,3352.4,3351.8,5.41914]
["bitfinex","ETHUSD",1722346917210,2.98299,3352.4,3351.9,0.17251822]
["bitfinex","ETHUSD",1722346917410,2.98299,3352.4,3351.9,3.15587822]
["bitfinex","ETHUSD",1722346918117,2.98299,3352.4,3351.9,0.17251822]
["bitfinex","ETHUSD",1722346918376,2.98299,3352.4,3351.9,3.15584822]
["bitfinex","ETHUSD",1722346918728,2.98299,3352.4,3351.9,3.15583822]
["bitfinex","ETHUSD",1722346919149,0.01818734,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1722346919351,0.01818734,3352.7,3351.9,3.21549932]
["bitfinex","ETHUSD",1722346919680,2.98276,3352.6,3352.1,2.98316]
["bitfinex","ETHUSD",1722346919866,2.98293,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1722346920072,0.01818734,3352.5,3352.2,0.17234467]
["bitfinex","ETHUSD",1722346920375,0.01818734,3352.5,3352.1,0.17237721]
["bitfinex","ETHUSD",1722346920515,0.01818734,3352.5,3352.2,0.17234467]
["bitfinex","ETHUSD",1722346921031,0.01818734,3352.5,3352.3,0.17231213]
["bitfinex","ETHUSD",1722346921451,0.01818734,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1722346921650,10.45246,3353.0,3352.4,0.17227959]
["bitfinex","ETHUSD",1722346921854,1.66165734,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1722346922070,10.45244,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1722346922450,7.47,3353.0,3352.6,0.17188108]
["bitfinex","ETHUSD",1722346922970,7.47,3353.0,3352.2,2.98307]
["bitfinex","ETHUSD",1722346922971,7.47,3353.0,3352.8,2.98256]
["bitfinex","ETHUSD",1722346923269,2.98214,3353.3,3352.9,0.17167458]
["bitfinex","ETHUSD",1722346923477,3.90965882,3353.3,3352.9,0.17167458]
["bitfinex","ETHUSD",1722346923635,6.89186882,3353.3,3352.9,0.17167458]
["bitfinex","ETHUSD",1722346923989,0.92751882,3353.3,3352.9,3.15415458]
["bitfinex","ETHUSD",1722346924146,6.29316823,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1722346924349,3.0,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1722346924673,3.0,3353.4,3353.1,0.17160953]
["bitfinex","ETHUSD",1722346924885,0.01818734,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1722346925092,0.01818734,3353.7,3353.2,2.98216]
["bitfinex","ETHUSD",1722346925227,2.99996734,3353.7,3353.3,0.17154448]
["bitfinex","ETHUSD",1722346925580,2.98195,3353.6,3353.3,0.17154448]
["bitfinex","ETHUSD",1722346925722,2.98195,3353.6,3353.0,2.98235]
["bitfinex","ETHUSD",1722346925723,2.982,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1722346925930,3.00018734,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1722346926162,2.98222,3353.2,3352.6,2.4316]
["bitfinex","ETHUSD",1722346926346,2.98222,3353.2,3352.7,0.17149549]
["bitfinex","ETHUSD",1722346926347,0.01818734,3353.1,3352.7,0.17149549]
["bitfinex","ETHUSD",1722346926720,0.01818734,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1722346927051,2.98262,3352.8,3352.2,5.38746]
["bitfinex","ETHUSD",1722346927225,0.01818734,3352.8,3352.6,0.17152802]
["bitfinex","ETHUSD",1722346927433,0.01818734,3352.8,3352.3,2.98297]
["bitfinex","ETHUSD",1722346927780,0.01818734,3352.8,3352.2,5.38746]
["bitfinex","ETHUSD",1722346928066,2.9825,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1722346928426,0.01818734,3352.8,3352.5,0.17167272]
["bitfinex","ETHUSD",1722346928644,2.98261,3352.8,3352.5,0.17167272]
["bitfinex","ETHUSD",1722346928930,3.5321,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1722346929127,2.98225,3353.2,3352.7,5.34052]
["bitfinex","ETHUSD",1722346929469,2.98196,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1722346929673,2.98196,3353.5,3352.8,0.17158502]
["bitfinex","ETHUSD",1722346929674,2.98196,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1722346929825,0.01818734,3353.4,3353.0,3.15390996]
["bitfinex","ETHUSD",1722346930026,0.01818734,3353.5,3353.0,3.15390996]
["bitfinex","ETHUSD",1722346930272,2.4486,3354.0,3353.2,2.9822]
["bitfinex","ETHUSD",1722346930469,2.4486,3354.0,3353.2,2.98213]
["bitfinex","ETHUSD",1722346930470,3.824517,3354.0,3353.2,2.98213]
["bitfinex","ETHUSD",1722346930666,2.98169,3353.8,3353.4,2.98203]
["bitfinex","ETHUSD",1722346930852,0.01818734,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1722346931052,0.01818734,3353.7,3353.5,0.17132437]
["bitfinex","ETHUSD",1722346931254,2.98187,3353.6,3353.5,0.17132437]
["bitfinex","ETHUSD",1722346931431,2.98187,3353.6,3352.9,2.98244]
["bitfinex","ETHUSD",1722346931432,2.98208,3353.4,3352.9,2.98244]
["bitfinex","ETHUSD",1722346931951,3.58004473,3353.6,3353.0,0.17143419]
["bitfinex","ETHUSD",1722346931952,3.00034734,3353.3,3353.0,0.17143419]
["bitfinex","ETHUSD",1722346932126,2.98227,3353.2,3352.7,2.3579]
["bitfinex","ETHUSD",1722346932334,3.00034734,3353.3,3352.8,0.17111981]
["bitfinex","ETHUSD",1722346932566,3.00034734,3353.3,3352.6,2.9827]
["bitfinex","ETHUSD",1722346932567,2.98231,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1722346932729,0.59826573,3353.1,3352.7,0.17108967]
["bitfinex","ETHUSD",1722346932937,3.00042734,3353.2,3352.7,0.17108967]
["bitfinex","ETHUSD",1722346933146,0.01818734,3353.1,3352.7,0.17108967]
["bitfinex","ETHUSD",1722346933351,0.01818734,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1722346933352,3.00051734,3353.1,3352.8,0.17105714]
["bitfinex","ETHUSD",1722346933539,5.96498,3352.9,3352.8,0.17105714]
["bitfinex","ETHUSD",1722346933751,3.00067734,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1722346933951,3.00067734,3352.9,3352.8,0.17105714]
["bitfinex","ETHUSD",1722346934129,3.00067734,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1722346934331,3.00067734,3352.9,3352.8,0.17105714]
["bitfinex","ETHUSD",1722346934560,2.98268,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1722346934764,2.98258,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1722346934968,0.67632265,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1722346934969,3.65881265,3352.9,3352.4,3.18292]
["bitfinex","ETHUSD",1722346935266,3.00053734,3353.1,3352.6,2.98271]
["bitfinex","ETHUSD",1722346935435,2.98242,3353.0,3352.4,3.18286]
["bitfinex","ETHUSD",1722346935635,3.00070734,3352.9,3352.4,0.2]
["bitfinex","ETHUSD",1722346936264,2.98236,3353.1,3352.4,3.18288]
["bitfinex","ETHUSD",1722346936500,0.01818734,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1722346936802,3.00060734,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1722346937005,2.98255,3352.9,3352.4,3.18289]
["bitfinex","ETHUSD",1722346937195,2.98258,3352.8,3352.4,3.18289]
["bitfinex","ETHUSD",1722346937494,2.9825,3352.9,3352.4,0.2]
["bitfinex","ETHUSD",1722346937700,3.00076734,3352.8,3352.4,0.2]
["bitfinex","ETHUSD",1722346938062,2.98275,3352.6,3352.4,0.2]
["bitfinex","ETHUSD",1722346938257,6.28396107,3352.5,3352.4,0.2]
["bitfinex","ETHUSD",1722346938683,6.83396107,3352.5,3352.4,0.4]
["bitfinex","ETHUSD",1722346940980,9.81680107,3352.5,3352.4,0.4]
["bitfinex","ETHUSD",1722346941807,2.98405,3351.2,3350.5,2.98454]
["bitfinex","ETHUSD",1722346942120,2.98418,3351.0,3350.6,0.1722088]
["bitfinex","ETHUSD",1722346942276,2.98432,3350.9,3350.6,0.1722088]
["bitfinex","ETHUSD",1722346942469,2.98432,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1722346942670,2.98418,3351.0,3350.7,0.17217623]
["bitfinex","ETHUSD",1722346942895,3.00231734,3351.1,3350.5,2.98458]
["bitfinex","ETHUSD",1722346943096,2.98413,3351.1,3350.8,0.172774]
["bitfinex","ETHUSD",1722346943298,2.98413,3351.1,3350.5,2.98456]
["bitfinex","ETHUSD",1722346943498,2.98413,3351.1,3350.9,0.17274143]
["bitfinex","ETHUSD",1722346943719,0.01818734,3351.0,3350.3,2.98476]
["bitfinex","ETHUSD",1722346943909,3.00241734,3351.0,3350.3,2.98476]
["bitfinex","ETHUSD",1722346944104,3.00241734,3351.0,3350.3,5.96951]
["bitfinex","ETHUSD",1722346944305,3.00241734,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1722346944513,2.98423,3351.0,3350.5,2.98458]
["bitfinex","ETHUSD",1722346944843,2.9841,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722346945188,2.9841,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1722346945416,2.9841,3351.1,3350.3,2.98472]
["bitfinex","ETHUSD",1722346945417,2.98428,3350.9,3350.3,2.98472]
["bitfinex","ETHUSD",1722346945935,2.98428,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1722346947856,0.01818734,3350.8,3350.2,0.0008]
["bitfinex","ETHUSD",1722346948126,2.98463,3350.5,3350.2,0.0008]
["bitfinex","ETHUSD",1722346948294,2.9848,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346948481,3.00294734,3350.4,3350.2,0.0008]
["bitfinex","ETHUSD",1722346948687,2.98476,3350.4,3350.2,0.0008]
["bitfinex","ETHUSD",1722346949620,0.01818734,3350.5,3350.2,0.0008]
["bitfinex","ETHUSD",1722346949790,3.00282734,3350.5,3350.2,0.0008]
["bitfinex","ETHUSD",1722346949993,2.98473,3350.4,3350.2,0.0008]
["bitfinex","ETHUSD",1722346950192,2.9848,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346950723,5.98778734,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346950916,6.58656607,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346951148,3.00298734,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346951349,7.47,3351.1,3350.2,0.0008]
["bitfinex","ETHUSD",1722346951350,2.98456,3350.6,3350.2,0.0008]
["bitfinex","ETHUSD",1722346951537,2.98427,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1722346951872,5.3112,3351.4,3350.2,0.06049623]
["bitfinex","ETHUSD",1722346951873,2.98389,3351.4,3350.7,2.98438]
["bitfinex","ETHUSD",1722346952077,3.0,3351.5,3350.8,0.05968123]
["bitfinex","ETHUSD",1722346952372,2.98421,3351.0,3350.8,0.17340154]
["bitfinex","ETHUSD",1722346952568,2.98432,3350.9,3350.3,2.98476]
["bitfinex","ETHUSD",1722346952729,3.00250734,3350.9,3350.3,2.98475]
["bitfinex","ETHUSD",1722346952929,3.00250734,3350.9,3350.3,5.96949]
["bitfinex","ETHUSD",1722346953276,2.984,3351.3,3350.5,2.98455]
["bitfinex","ETHUSD",1722346953485,2.98387,3351.4,3350.8,2.98433]
["bitfinex","ETHUSD",1722346953781,2.98392,3351.3,3350.9,2.4868]
["bitfinex","ETHUSD",1722346954077,2.98392,3351.3,3350.8,3.04398981]
["bitfinex","ETHUSD",1722346954230,2.98392,3351.3,3351.0,0.1734817]
["bitfinex","ETHUSD",1722346954429,2.98392,3351.3,3350.9,0.17350766]
["bitfinex","ETHUSD",1722346954631,3.01818734,3351.5,3351.1,0.17344254]
["bitfinex","ETHUSD",1722346954825,2.984,3351.2,3351.0,0.1734751]
["bitfinex","ETHUSD",1722346955034,2.98385,3351.4,3351.2,0.17340997]
["bitfinex","ETHUSD",1722346955329,4.36535607,3351.5,3350.9,2.98418]
["bitfinex","ETHUSD",1722346955330,4.34716873,3351.5,3350.9,2.98418]
["bitfinex","ETHUSD",1722346955529,2.98384,3351.4,3350.9,2.98418]
["bitfinex","ETHUSD",1722346955777,3.0,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1722346955923,3.0,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1722346956129,3.0,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1722346956330,5.98379,3351.5,3351.2,0.17337694]
["bitfinex","ETHUSD",1722346956531,5.98379,3351.5,3351.4,0.17331182]
["bitfinex","ETHUSD",1722346956830,5.98379,3351.5,3350.7,2.98442]
["bitfinex","ETHUSD",1722346956831,2.98405,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1722346957229,2.98405,3351.2,3350.8,0.17349398]
["bitfinex","ETHUSD",1722346957687,3.00200734,3351.4,3350.8,2.98428]
["bitfinex","ETHUSD",1722346957901,3.00200734,3351.4,3350.9,0.1734383]
["bitfinex","ETHUSD",1722346958029,2.98392,3351.3,3350.9,0.1734383]
["bitfinex","ETHUSD",1722346959752,0.01818734,3351.4,3350.9,0.1734383]
["bitfinex","ETHUSD",1722346959994,2.98405,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1722346960197,2.98411,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722346960395,0.01818734,3351.2,3350.7,0.17352325]
["bitfinex","ETHUSD",1722346960597,2.98428,3350.9,3350.7,0.17352325]
["bitfinex","ETHUSD",1722346960921,2.98454,3350.6,3350.4,7.37]
["bitfinex","ETHUSD",1722346961053,2.98462,3350.5,3350.4,7.37]
["bitfinex","ETHUSD",1722346961258,2.98462,3350.5,3350.2,0.0008]
["bitfinex","ETHUSD",1722346961459,2.98462,3350.5,3350.4,0.17367712]
["bitfinex","ETHUSD",1722346961702,3.581537,3350.5,3350.3,0.1737097]
["bitfinex","ETHUSD",1722346961905,3.581537,3350.5,3350.4,0.17367712]
["bitfinex","ETHUSD",1722346962110,3.581537,3350.5,3350.2,0.0008]
["bitfinex","ETHUSD",1722346962261,5.9696,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346963597,6.53778734,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346963806,7.79455277,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346964414,4.24156543,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346964699,2.9848,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346965087,2.9845,3350.7,3350.2,0.0008]
["bitfinex","ETHUSD",1722346965291,0.01818734,3350.6,3350.2,0.0008]
["bitfinex","ETHUSD",1722346965490,2.98476,3350.4,3350.2,0.0008]
["bitfinex","ETHUSD",1722346965684,3.00298734,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346967704,2.9848,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346968005,6.56836173,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346968208,6.5196,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346970350,9.5044,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346970711,11.9547,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346970911,14.9547,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346971213,17.048641,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346971468,20.033441,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346971644,23.177441,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346972563,20.192641,3350.3,3350.2,0.0008]
["bitfinex","ETHUSD",1722346972707,5.96996,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346972908,14.52802744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346973960,11.54304744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346975002,14.52802744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346975204,11.54304744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346975429,14.52802744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346980159,17.51300744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346980473,20.65700744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346980844,17.67202744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346981045,20.65700744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346981524,17.67202744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346982187,20.65700744,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346982529,20.96898667,3350.1,3350.0,0.0988604]
["bitfinex","ETHUSD",1722346982837,20.96898667,3350.1,3350.0,4e-07]
["bitfinex","ETHUSD",1722346985297,20.96898667,3350.1,3350.0,0.2000004]
["bitfinex","ETHUSD",1722346985712,20.96898667,3350.1,3348.6,0.00178371]
["bitfinex","ETHUSD",1722346985713,3.144,3349.7,3348.6,0.00178371]
["bitfinex","ETHUSD",1722346986003,2.98623,3348.7,3348.6,0.00178371]
["bitfinex","ETHUSD",1722346986353,5.99064734,3348.7,3348.6,0.00178371]
["bitfinex","ETHUSD",1722346987496,9.52687734,3348.7,3348.6,0.00178371]
["bitfinex","ETHUSD",1722346987807,18.62515,3348.7,3348.6,3.71e-06]
["bitfinex","ETHUSD",1722346988014,2.98781,3347.0,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346988176,2.98696,3347.9,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346988177,2.98792,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346989164,2.98771,3347.1,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346989297,2.98792,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346989494,5.99402734,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346989831,0.01818734,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346990164,1.577276,3347.5,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346990299,2.9878,3347.0,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346990496,0.01818734,3346.9,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346991895,2.98792,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346992349,5.97584,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346992513,9.51376,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346992741,14.07846473,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346992942,11.09054473,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346993481,14.07846473,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346994773,17.22246473,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346995445,20.21038473,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346995847,17.22246473,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346996055,11.09054473,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346996474,5.98792,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346996777,8.99402734,3346.8,3346.7,0.31701659]
["bitfinex","ETHUSD",1722346996930,8.99402734,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346997326,2.98792,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346997522,0.01818734,3346.9,3346.7,0.31791039]
["bitfinex","ETHUSD",1722346997970,2.98792,3346.8,3346.7,0.31791039]
["bitfinex","ETHUSD",1722346998292,3.00603734,3346.9,3346.7,0.31791039]
["bitfinex","ETHUSD",1722346998586,0.01818734,3346.9,3346.7,0.31791039]
["bitfinex","ETHUSD",1722346999228,3.00602734,3346.9,3346.7,0.31791039]
["bitfinex","ETHUSD",1722346999579,0.01818734,3346.9,3346.7,0.1480604]
["bitfinex","ETHUSD",1722346999730,2.98792,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347000082,5.97584,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347000304,6.52584,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347000569,9.51376,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347000888,13.779536,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347001042,19.911456,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347001250,16.923536,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347001785,10.791616,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347002163,6.53792,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347002373,3.0,3347.4,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347002605,2.98762,3347.2,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347002729,0.01818734,3347.1,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347003056,2.98764,3347.2,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347003258,0.01818734,3347.1,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347003488,3.00588734,3347.1,3346.8,0.17096236]
["bitfinex","ETHUSD",1722347003777,2.98783,3346.9,3346.8,0.17096236]
["bitfinex","ETHUSD",1722347003990,5.97566,3346.9,3346.8,0.17096236]
["bitfinex","ETHUSD",1722347004188,5.97584,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347004400,6.54402734,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347004737,3.53792,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347004943,0.01818734,3346.9,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347005639,0.01818734,3346.9,3346.8,0.17097892]
["bitfinex","ETHUSD",1722347005840,0.01818734,3347.0,3346.8,3.15889892]
["bitfinex","ETHUSD",1722347006039,2.98771,3347.1,3346.8,0.17097892]
["bitfinex","ETHUSD",1722347006336,0.01818734,3347.0,3346.8,0.17097892]
["bitfinex","ETHUSD",1722347006558,2.9875,3347.3,3346.8,0.17097892]
["bitfinex","ETHUSD",1722347006768,3.0,3347.5,3346.9,2.98779]
["bitfinex","ETHUSD",1722347006769,0.01818734,3347.2,3346.9,2.98779]
["bitfinex","ETHUSD",1722347007040,2.98735,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722347007254,2.98735,3347.5,3347.0,0.17091363]
["bitfinex","ETHUSD",1722347007671,7.47,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1722347007858,3.00550734,3347.5,3347.0,2.98775]
["bitfinex","ETHUSD",1722347008051,0.01818734,3347.5,3347.1,0.17074849]
["bitfinex","ETHUSD",1722347008296,2.98748,3347.3,3347.1,0.17074849]
["bitfinex","ETHUSD",1722347008510,2.98766,3347.1,3346.8,2.3951]
["bitfinex","ETHUSD",1722347008644,0.01818734,3347.0,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347008846,3.00601734,3347.0,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347009091,3.53788,3346.9,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347009299,0.01818734,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347009757,0.01818734,3347.3,3347.0,2.98772]
["bitfinex","ETHUSD",1722347009941,10.45723,3347.6,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347009942,3.01818734,3347.5,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347010142,2.98753,3347.3,3346.7,3.1360604]
["bitfinex","ETHUSD",1722347010405,0.01818734,3347.4,3347.0,2.98769]
["bitfinex","ETHUSD",1722347010685,2.98721,3347.6,3347.0,2.3166]
["bitfinex","ETHUSD",1722347010887,0.01818734,3347.5,3347.0,2.3166]
["bitfinex","ETHUSD",1722347011286,3.00550734,3347.5,3347.0,2.3166]
["bitfinex","ETHUSD",1722347011513,0.01818734,3347.4,3347.0,2.3166]
["bitfinex","ETHUSD",1722347011834,2.98753,3347.3,3347.0,2.3166]
["bitfinex","ETHUSD",1722347012033,0.01818734,3347.2,3347.0,2.3166]
["bitfinex","ETHUSD",1722347012933,2.98749,3347.3,3347.0,2.3166]
["bitfinex","ETHUSD",1722347013081,0.01818734,3347.2,3347.0,2.3166]
["bitfinex","ETHUSD",1722347013591,0.01818734,3347.4,3347.0,5.30434]
["bitfinex","ETHUSD",1722347013792,2.98753,3347.3,3347.0,2.3166]
["bitfinex","ETHUSD",1722347014032,0.01818734,3347.2,3347.0,2.3166]
["bitfinex","ETHUSD",1722347014181,2.98766,3347.1,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347014389,3.00596734,3347.0,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347014590,2.98784,3346.9,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347014793,0.01818734,3347.0,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347014794,0.01818734,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347015244,0.01818734,3347.0,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347015664,2.98757,3347.2,3346.8,2.98788]
["bitfinex","ETHUSD",1722347015665,0.01818734,3347.2,3346.8,2.98788]
["bitfinex","ETHUSD",1722347015802,0.01818734,3347.4,3346.9,0.84399904]
["bitfinex","ETHUSD",1722347016212,3.00558734,3347.4,3347.0,0.17059896]
["bitfinex","ETHUSD",1722347016619,2.98748,3347.3,3347.0,0.17059896]
["bitfinex","ETHUSD",1722347016819,0.01818734,3347.2,3346.7,3.1360704]
["bitfinex","ETHUSD",1722347017060,0.01818734,3347.3,3347.1,0.17056632]
["bitfinex","ETHUSD",1722347017349,7.47,3347.5,3347.2,0.17053368]
["bitfinex","ETHUSD",1722347017517,0.01818734,3347.4,3347.2,0.17053368]
["bitfinex","ETHUSD",1722347017713,7.47,3347.5,3347.2,3.15809368]
["bitfinex","ETHUSD",1722347017917,7.47,3347.5,3347.2,3.15803368]
["bitfinex","ETHUSD",1722347018336,7.47,3347.5,3347.2,0.17053368]
["bitfinex","ETHUSD",1722347018510,0.01818734,3347.4,3347.0,2.98771]
["bitfinex","ETHUSD",1722347018710,5.9958157,3347.7,3347.3,0.17037187]
["bitfinex","ETHUSD",1722347018906,0.01818734,3347.6,3347.2,2.98751]
["bitfinex","ETHUSD",1722347019111,5.9958157,3347.7,3347.4,0.17033924]
["bitfinex","ETHUSD",1722347019314,3.0086957,3347.7,3347.2,2.9875]
["bitfinex","ETHUSD",1722347019616,0.01818734,3347.6,3347.5,0.17030661]
["bitfinex","ETHUSD",1722347019815,0.01818734,3347.6,3347.2,2.9875]
["bitfinex","ETHUSD",1722347020053,3.00539734,3347.6,3347.5,0.17030661]
["bitfinex","ETHUSD",1722347020253,3.00539734,3347.6,3346.8,2.98787]
["bitfinex","ETHUSD",1722347020457,3.00539734,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1722347020458,2.98731,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722347020631,0.01818734,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722347020836,0.01818734,3347.4,3347.1,0.17043715]
["bitfinex","ETHUSD",1722347021213,0.01818734,3347.4,3347.1,2.9876]
["bitfinex","ETHUSD",1722347021413,3.0086957,3347.7,3347.3,2.98748]
["bitfinex","ETHUSD",1722347021618,3.0086957,3347.7,3347.2,3.15792451]
["bitfinex","ETHUSD",1722347021619,0.01818734,3347.6,3347.2,3.15792451]
["bitfinex","ETHUSD",1722347021849,0.01818734,3347.6,3347.4,0.17033924]
["bitfinex","ETHUSD",1722347022150,0.01818734,3347.6,3347.2,2.98752]
["bitfinex","ETHUSD",1722347022446,3.00539734,3347.6,3347.5,0.17030661]
["bitfinex","ETHUSD",1722347022646,2.98736,3347.5,3346.8,2.98786]
["bitfinex","ETHUSD",1722347022861,0.01818734,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1722347023541,3.00557734,3347.4,3346.8,2.98786]
["bitfinex","ETHUSD",1722347023739,3.00557734,3347.4,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347023740,2.98792,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347023938,4.2151061,3347.3,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347024248,2.98777,3347.0,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347024568,0.01818734,3346.9,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347024868,2.98792,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347025079,0.01818734,3346.9,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347026015,0.01818734,3347.2,3346.7,3.1360104]
["bitfinex","ETHUSD",1722347026412,3.0086957,3347.7,3346.9,2.4699]
["bitfinex","ETHUSD",1722347026697,3.0086957,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1722347026698,5.9958257,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1722347027171,3.0086957,3347.7,3347.3,2.98741]
["bitfinex","ETHUSD",1722347027317,7.47,3348.3,3347.5,2.98723]
["bitfinex","ETHUSD",1722347027520,7.47,3348.3,3347.6,2.98716]
["bitfinex","ETHUSD",1722347027521,2.98681,3348.1,3347.6,2.98716]
["bitfinex","ETHUSD",1722347027824,0.01818734,3348.0,3347.6,2.98716]
["bitfinex","ETHUSD",1722347028023,0.01818734,3348.0,3347.6,2.98715]
["bitfinex","ETHUSD",1722347028335,7.47,3348.7,3348.2,5.97323]
["bitfinex","ETHUSD",1722347028533,7.47,3348.7,3347.8,2.4596]
["bitfinex","ETHUSD",1722347028534,10.4563,3348.7,3348.1,2.98668]
["bitfinex","ETHUSD",1722347028737,7.47,3348.7,3347.8,2.51933442]
["bitfinex","ETHUSD",1722347028946,7.47,3348.7,3348.2,2.98659]
["bitfinex","ETHUSD",1722347029147,10.45623,3348.7,3348.2,2.98659]
["bitfinex","ETHUSD",1722347029348,7.47,3348.7,3348.0,0.05973396]
["bitfinex","ETHUSD",1722347029548,7.47,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1722347029755,3.0086957,3348.9,3348.5,2.98636]
["bitfinex","ETHUSD",1722347029930,3.0086957,3348.9,3348.6,2.98624]
["bitfinex","ETHUSD",1722347030137,3.0086957,3348.9,3348.7,2.98618]
["bitfinex","ETHUSD",1722347030334,7.47,3349.2,3348.4,2.365]
["bitfinex","ETHUSD",1722347030541,0.01818734,3349.1,3348.4,5.35147]
["bitfinex","ETHUSD",1722347030756,0.01818734,3349.1,3347.8,2.7588]
["bitfinex","ETHUSD",1722347030757,2.98606,3348.9,3348.0,5.35181]
["bitfinex","ETHUSD",1722347030956,0.01818734,3348.8,3347.8,2.4596]
["bitfinex","ETHUSD",1722347031266,3.00409734,3349.1,3348.4,2.98646]
["bitfinex","ETHUSD",1722347031432,0.01818734,3349.1,3348.0,2.365]
["bitfinex","ETHUSD",1722347031629,0.01818734,3349.1,3348.5,2.98634]
["bitfinex","ETHUSD",1722347031828,0.01818734,3349.1,3348.3,2.98651]
["bitfinex","ETHUSD",1722347032030,2.98613,3348.9,3348.3,2.98651]
["bitfinex","ETHUSD",1722347032469,3.00431734,3348.9,3348.3,2.98651]
["bitfinex","ETHUSD",1722347032661,3.00431734,3348.9,3348.3,5.97303]
["bitfinex","ETHUSD",1722347032837,2.98613,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1722347033182,3.00411734,3349.1,3348.4,2.98642]
["bitfinex","ETHUSD",1722347033479,4.35011207,3349.1,3348.5,3.15559882]
["bitfinex","ETHUSD",1722347033853,0.01818734,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1722347034196,2.98578,3349.2,3348.6,5.97251]
["bitfinex","ETHUSD",1722347034335,7.47,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1722347034336,10.45547,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1722347034669,2.98566,3349.4,3348.8,2.98614]
["bitfinex","ETHUSD",1722347035037,0.01818734,3349.3,3348.1,2.98674]
["bitfinex","ETHUSD",1722347035284,2.98587,3349.1,3348.9,0.16906546]
["bitfinex","ETHUSD",1722347035442,3.00397734,3349.2,3348.6,2.98627]
["bitfinex","ETHUSD",1722347035640,0.80381873,3349.3,3349.0,0.16902955]
["bitfinex","ETHUSD",1722347035937,0.80381873,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1722347036189,0.80381873,3349.3,3349.1,0.16896717]
["bitfinex","ETHUSD",1722347036481,3.78952873,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1722347036680,3.53553,3349.5,3349.2,0.16893457]
["bitfinex","ETHUSD",1722347036882,3.53553,3349.5,3348.8,2.98609]
["bitfinex","ETHUSD",1722347037083,2.98544,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1722347037388,3.0086957,3349.7,3349.0,2.98589]
["bitfinex","ETHUSD",1722347037552,3.0086957,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1722347037737,3.0086957,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1722347037738,4.21137109,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1722347037972,4.21137109,3349.7,3349.3,0.16890198]
["bitfinex","ETHUSD",1722347038310,2.98552,3349.5,3348.8,2.98608]
["bitfinex","ETHUSD",1722347038467,2.98552,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1722347038669,2.98576,3349.3,3348.9,0.16903238]
["bitfinex","ETHUSD",1722347038888,7.19675109,3349.7,3349.1,0.16896717]
["bitfinex","ETHUSD",1722347039093,0.55,3349.6,3348.8,2.98608]
["bitfinex","ETHUSD",1722347039333,0.55,3349.6,3349.0,2.98591]
["bitfinex","ETHUSD",1722347039482,2.98561,3349.4,3348.7,2.98616]
["bitfinex","ETHUSD",1722347039806,2.98566,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1722347040010,2.98566,3349.4,3348.8,3.1545299]
["bitfinex","ETHUSD",1722347040211,2.98566,3349.4,3348.8,6.1405599]
["bitfinex","ETHUSD",1722347040412,2.98555,3349.5,3349.0,2.98591]
["bitfinex","ETHUSD",1722347040614,2.98543,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1722347040815,2.98543,3349.6,3349.1,3.15413208]
["bitfinex","ETHUSD",1722347041173,2.98566,3349.4,3349.1,0.16831208]
["bitfinex","ETHUSD",1722347041387,2.98565,3349.4,3348.9,2.264]
["bitfinex","ETHUSD",1722347041584,2.0086957,3349.7,3349.0,0.16834469]
["bitfinex","ETHUSD",1722347041786,2.98605,3348.9,3348.2,2.4199]
["bitfinex","ETHUSD",1722347042015,2.98587,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1722347042218,5.30994,3349.5,3348.4,2.98642]
["bitfinex","ETHUSD",1722347042517,3.53566,3349.4,3348.6,2.98631]
["bitfinex","ETHUSD",1722347042723,2.98593,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1722347042894,2.98593,3349.1,3348.5,3.15483772]
["bitfinex","ETHUSD",1722347043075,2.98601,3349.0,3348.7,0.16844581]
["bitfinex","ETHUSD",1722347043277,2.98623,3348.7,3348.6,0.16855449]
["bitfinex","ETHUSD",1722347043526,0.298601,3349.0,3347.5,2.98721]
["bitfinex","ETHUSD",1722347043677,0.55,3348.7,3347.4,2.3369]
["bitfinex","ETHUSD",1722347043877,2.98663,3348.3,3347.6,2.98715]
["bitfinex","ETHUSD",1722347044133,2.98695,3347.9,3347.4,5.32427]
["bitfinex","ETHUSD",1722347044284,2.98691,3348.0,3347.5,0.891172]
["bitfinex","ETHUSD",1722347044485,5.509,3348.7,3347.3,0.6]
["bitfinex","ETHUSD",1722347044684,2.9867,3348.2,3347.3,0.6]
["bitfinex","ETHUSD",1722347044897,2.98722,3347.6,3347.3,0.6]
["bitfinex","ETHUSD",1722347045189,2.98731,3347.5,3347.3,0.6]
["bitfinex","ETHUSD",1722347045393,2.98716,3347.7,3347.3,0.6]
["bitfinex","ETHUSD",1722347045593,5.35163,3348.3,3347.3,0.6]
["bitfinex","ETHUSD",1722347045793,2.98739,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347046485,5.97478,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347046985,9.51217,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347047226,6.52478,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347048031,3.53739,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347048233,2.98721,3347.7,3347.3,0.6]
["bitfinex","ETHUSD",1722347048434,2.98729,3347.6,3347.3,0.6]
["bitfinex","ETHUSD",1722347048733,0.55,3347.8,3347.4,0.16949199]
["bitfinex","ETHUSD",1722347048734,5.9746,3347.5,3347.4,0.16949199]
["bitfinex","ETHUSD",1722347048895,7.17706,3347.5,3347.4,0.16949199]
["bitfinex","ETHUSD",1722347049093,7.17706,3347.5,3347.3,0.6]
["bitfinex","ETHUSD",1722347049094,5.97478,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347049292,9.51217,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347050532,6.52478,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347050890,9.51217,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347051094,10.528633,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347052434,16.671023,3347.4,3347.3,0.6]
["bitfinex","ETHUSD",1722347052796,8.96376,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347053011,9.51376,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347053433,12.51376,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347053614,14.378318,3346.8,3346.7,0.1480604]
["bitfinex","ETHUSD",1722347053979,2.98859,3346.1,3345.0,10.35948]
["bitfinex","ETHUSD",1722347054250,2.98898,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1722347054452,2.98898,3345.7,3345.0,2.98947]
["bitfinex","ETHUSD",1722347054652,2.98853,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1722347054959,7.47,3346.3,3345.7,0.65758717]
["bitfinex","ETHUSD",1722347055143,12.84,3346.8,3345.8,0.05976731]
["bitfinex","ETHUSD",1722347055144,0.55,3346.8,3345.8,0.05976731]
["bitfinex","ETHUSD",1722347055341,5.97579,3346.9,3346.1,2.9885]
["bitfinex","ETHUSD",1722347055519,9.4786957,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1722347055724,2.98771,3347.1,3345.9,2.98869]
["bitfinex","ETHUSD",1722347055922,2.98771,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1722347056116,9.4786957,3347.2,3346.5,2.98814]
["bitfinex","ETHUSD",1722347056117,2.0086957,3347.2,3346.5,2.98814]
["bitfinex","ETHUSD",1722347056427,4.9962857,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1722347056642,4.9962857,3347.2,3346.5,2.98812]
["bitfinex","ETHUSD",1722347056643,2.98766,3347.1,3346.5,2.98812]
["bitfinex","ETHUSD",1722347056849,2.98798,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1722347057152,2.98797,3346.8,3346.2,3.287233]
["bitfinex","ETHUSD",1722347057369,2.98797,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722347057913,2.98786,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1722347058130,2.98794,3346.8,3346.2,3.287283]
["bitfinex","ETHUSD",1722347058334,2.98794,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1722347058335,2.98811,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722347058556,2.9882,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1722347058763,2.98798,3346.8,3346.2,2.98841]
["bitfinex","ETHUSD",1722347059135,2.98798,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1722347059455,2.98798,3346.8,3346.1,2.98846]
["bitfinex","ETHUSD",1722347059456,2.98811,3346.6,3346.1,2.98846]
["bitfinex","ETHUSD",1722347059668,2.98822,3346.5,3345.8,2.98875]
["bitfinex","ETHUSD",1722347059972,5.97597,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1722347060178,2.98802,3346.7,3345.9,2.98868]
["bitfinex","ETHUSD",1722347060377,2.98825,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1722347060596,2.98825,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722347060758,2.98833,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1722347060957,2.98838,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1722347061155,2.98848,3346.2,3345.5,5.26544]
["bitfinex","ETHUSD",1722347061398,2.98848,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722347061884,2.98846,3346.2,3345.5,5.26548]
["bitfinex","ETHUSD",1722347062059,2.98872,3346.0,3345.5,2.2764]
["bitfinex","ETHUSD",1722347062246,2.98872,3346.0,3345.4,2.98912]
["bitfinex","ETHUSD",1722347063185,2.98857,3346.1,3345.5,0.1706949]
["bitfinex","ETHUSD",1722347063481,2.98883,3345.8,3345.5,0.1706949]
["bitfinex","ETHUSD",1722347063865,2.98883,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722347064079,6.52782,3345.7,3345.6,0.17066223]
["bitfinex","ETHUSD",1722347064311,6.52782,3345.7,3344.7,2.98975]
["bitfinex","ETHUSD",1722347064312,2.98917,3345.4,3344.7,2.98974]
["bitfinex","ETHUSD",1722347064586,3.53891,3345.7,3345.6,0.17066223]
["bitfinex","ETHUSD",1722347064760,2.98936,3345.2,3344.7,2.98972]
["bitfinex","ETHUSD",1722347064958,2.98946,3345.1,3344.6,2.2742]
["bitfinex","ETHUSD",1722347065287,2.98948,3345.1,3344.4,7.37]
["bitfinex","ETHUSD",1722347065577,2.98931,3345.3,3344.6,2.98983]
["bitfinex","ETHUSD",1722347065779,2.98931,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722347065986,2.98911,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1722347066149,4.191737,3345.7,3344.8,2.98966]
["bitfinex","ETHUSD",1722347066150,2.98922,3345.4,3344.8,2.98966]
["bitfinex","ETHUSD",1722347066544,2.98903,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1722347066785,1.202767,3345.7,3345.0,2.98945]
["bitfinex","ETHUSD",1722347066959,10.45852,3346.2,3345.4,2.98912]
["bitfinex","ETHUSD",1722347067156,9.958,3346.5,3345.0,2.75900709]
["bitfinex","ETHUSD",1722347067356,2.98892,3345.7,3345.2,2.98927]
["bitfinex","ETHUSD",1722347067877,2.98874,3345.9,3345.2,2.98927]
["bitfinex","ETHUSD",1722347068100,2.98859,3346.1,3345.4,2.98913]
["bitfinex","ETHUSD",1722347068415,2.98859,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1722347068416,2.98865,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1722347068612,2.9887,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1722347068928,2.98843,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722347069272,3.0,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1722347069273,2.98829,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722347069686,2.98848,3346.2,3345.7,2.98884]
["bitfinex","ETHUSD",1722347069887,5.97666,3346.4,3345.7,2.98884]
["bitfinex","ETHUSD",1722347070091,3.0,3346.6,3345.8,0.0597728]
["bitfinex","ETHUSD",1722347070401,3.0,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1722347070708,2.98829,3346.4,3345.9,0.17056423]
["bitfinex","ETHUSD",1722347071078,3.587119,3346.4,3345.9,0.17056423]
["bitfinex","ETHUSD",1722347071278,2.9886,3346.1,3345.6,2.98893]
["bitfinex","ETHUSD",1722347071523,2.9886,3346.1,3346.0,0.17053156]
["bitfinex","ETHUSD",1722347071677,2.98837,3346.3,3345.7,2.98885]
["bitfinex","ETHUSD",1722347071885,2.98837,3346.3,3346.0,0.17053156]
["bitfinex","ETHUSD",1722347072109,2.9886,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722347072410,2.98855,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1722347072611,2.9884,3346.3,3345.4,1.48197082]
["bitfinex","ETHUSD",1722347072812,5.4973,3346.6,3345.4,4.47109082]
["bitfinex","ETHUSD",1722347072813,3.0,3346.6,3345.4,4.47109082]
["bitfinex","ETHUSD",1722347073011,2.98864,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1722347073225,2.98849,3346.2,3345.4,2.98911]
["bitfinex","ETHUSD",1722347073226,2.98873,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1722347073450,2.98854,3346.2,3345.2,7.37]
["bitfinex","ETHUSD",1722347073589,0.55,3346.1,3345.2,7.37]
["bitfinex","ETHUSD",1722347073790,5.97778,3345.8,3345.2,10.35935]
["bitfinex","ETHUSD",1722347074023,2.98891,3345.7,3345.2,10.35935]
["bitfinex","ETHUSD",1722347074199,2.989,3345.6,3345.2,7.37]
["bitfinex","ETHUSD",1722347074518,2.98888,3345.8,3345.2,7.37]
["bitfinex","ETHUSD",1722347074724,2.98887,3345.8,3345.2,7.37]
["bitfinex","ETHUSD",1722347074886,0.55,3346.1,3345.3,2.9892]
["bitfinex","ETHUSD",1722347074887,2.9888,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1722347075085,3.0,3346.6,3345.3,2.98925]
["bitfinex","ETHUSD",1722347075284,2.98869,3346.0,3345.3,2.98918]
["bitfinex","ETHUSD",1722347075483,2.98908,3345.6,3345.2,7.37]
["bitfinex","ETHUSD",1722347076096,2.98887,3345.8,3345.2,7.37]
["bitfinex","ETHUSD",1722347076301,2.989,3345.6,3345.2,7.37]
["bitfinex","ETHUSD",1722347076927,5.40565,3346.5,3345.2,7.37]
["bitfinex","ETHUSD",1722347076928,2.4174,3346.5,3345.2,7.37]
["bitfinex","ETHUSD",1722347077221,2.98904,3345.6,3345.2,7.37]
["bitfinex","ETHUSD",1722347077591,2.98891,3345.7,3345.2,10.35933]
["bitfinex","ETHUSD",1722347077791,2.98858,3346.1,3345.4,2.98916]
["bitfinex","ETHUSD",1722347078000,2.98858,3346.1,3345.2,7.37]
["bitfinex","ETHUSD",1722347078001,2.98843,3346.3,3345.2,7.37]
["bitfinex","ETHUSD",1722347078206,2.98843,3346.3,3345.5,0.17125136]
["bitfinex","ETHUSD",1722347078540,2.98823,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722347078833,3.0,3346.6,3346.2,2.98841]
["bitfinex","ETHUSD",1722347079203,3.0,3346.6,3346.3,0.17099005]
["bitfinex","ETHUSD",1722347079601,4.9966257,3346.8,3346.3,3.15935005]
["bitfinex","ETHUSD",1722347079801,4.9966257,3346.8,3346.3,0.17099005]
["bitfinex","ETHUSD",1722347080024,2.98806,3346.7,3346.3,0.17099005]
["bitfinex","ETHUSD",1722347080533,2.98828,3346.4,3346.3,0.17099005]
["bitfinex","ETHUSD",1722347081014,2.98828,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1722347081228,3.48769557,3346.7,3346.3,0.17081446]
["bitfinex","ETHUSD",1722347081563,3.53817,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1722347081848,2.0086957,3346.8,3346.4,0.17078181]
["bitfinex","ETHUSD",1722347081849,2.98819,3346.5,3346.4,0.17078181]
["bitfinex","ETHUSD",1722347082056,2.0086957,3346.8,3345.8,7.37]
["bitfinex","ETHUSD",1722347082197,4.9966657,3346.8,3346.4,0.17078181]
["bitfinex","ETHUSD",1722347082396,4.9966657,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1722347082397,2.33967563,3346.8,3345.8,7.37]
["bitfinex","ETHUSD",1722347082599,2.9881,3346.6,3346.5,0.17074915]
["bitfinex","ETHUSD",1722347082896,2.9882,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1722347083145,2.9882,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1722347083319,4.9966357,3346.8,3345.8,7.37]
["bitfinex","ETHUSD",1722347083635,2.0086957,3346.8,3346.6,2.98809]
["bitfinex","ETHUSD",1722347083841,2.0086957,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1722347084057,7.47,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1722347084340,7.47,3347.3,3346.8,2.98786]
["bitfinex","ETHUSD",1722347084341,2.98749,3347.3,3346.8,2.98786]
["bitfinex","ETHUSD",1722347084633,2.9872,3347.7,3346.6,2.98807]
["bitfinex","ETHUSD",1722347084929,2.98775,3347.0,3346.4,2.98822]
["bitfinex","ETHUSD",1722347085129,2.98783,3346.9,3346.4,2.98822]
["bitfinex","ETHUSD",1722347085918,1.28242,3347.6,3346.1,7.37]
["bitfinex","ETHUSD",1722347086117,1.28242,3347.6,3346.2,2.98839]
["bitfinex","ETHUSD",1722347086118,2.98803,3346.7,3346.2,2.98839]
["bitfinex","ETHUSD",1722347086544,2.98803,3346.7,3346.1,7.37]
["bitfinex","ETHUSD",1722347086831,5.2522,3347.5,3346.3,2.9883]
["bitfinex","ETHUSD",1722347087034,2.98803,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1722347087691,2.98759,3347.2,3346.2,2.98838]
["bitfinex","ETHUSD",1722347087905,5.97616,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1722347088123,2.98793,3346.8,3346.2,2.98838]
["bitfinex","ETHUSD",1722347088293,2.98788,3346.9,3346.2,2.98838]
["bitfinex","ETHUSD",1722347088499,2.98782,3347.0,3346.2,2.98838]
["bitfinex","ETHUSD",1722347088745,2.98797,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1722347088958,2.98797,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1722347089101,2.98797,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1722347089301,2.98797,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722347089548,3.286592,3347.0,3345.8,2.3448]
["bitfinex","ETHUSD",1722347089710,2.98802,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1722347089917,2.98802,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1722347090306,2.98802,3346.7,3345.7,5.98887]
["bitfinex","ETHUSD",1722347090307,0.6274192,3346.9,3345.7,3.0]
["bitfinex","ETHUSD",1722347090514,2.98846,3346.2,3345.7,2.98885]
["bitfinex","ETHUSD",1722347090706,2.98851,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1722347090995,2.98851,3346.2,3345.5,2.98904]
["bitfinex","ETHUSD",1722347090996,3.287361,3346.2,3345.5,2.98904]
["bitfinex","ETHUSD",1722347091214,2.98865,3346.0,3345.5,2.98904]
["bitfinex","ETHUSD",1722347091735,2.98865,3346.0,3345.3,5.25346]
["bitfinex","ETHUSD",1722347091939,2.98877,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1722347092101,2.9886,3346.1,3345.4,2.98916]
["bitfinex","ETHUSD",1722347092438,2.98852,3346.2,3345.5,0.05977983]
["bitfinex","ETHUSD",1722347092652,2.98858,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1722347093349,2.98858,3346.1,3345.7,0.17102369]
["bitfinex","ETHUSD",1722347093506,2.98843,3346.3,3345.7,3.15988369]
["bitfinex","ETHUSD",1722347093703,0.597668,3346.3,3345.7,0.17102369]
["bitfinex","ETHUSD",1722347093937,2.98861,3346.1,3345.7,0.17102369]
["bitfinex","ETHUSD",1722347094256,2.98822,3346.5,3345.5,2.98902]
["bitfinex","ETHUSD",1722347094476,2.98853,3346.2,3345.8,0.17109043]
["bitfinex","ETHUSD",1722347094676,2.98866,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722347095006,2.98855,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1722347095282,2.98855,3346.1,3345.6,3.16010576]
["bitfinex","ETHUSD",1722347095482,2.98869,3346.0,3345.6,0.17115576]
["bitfinex","ETHUSD",1722347095679,3.586239,3346.1,3345.6,0.17115576]
["bitfinex","ETHUSD",1722347095987,3.586239,3346.1,3345.7,0.17113635]
["bitfinex","ETHUSD",1722347096289,0.597689,3346.1,3345.7,0.17113635]
["bitfinex","ETHUSD",1722347096586,2.98841,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1722347096749,2.98841,3346.3,3345.8,3.15989368]
["bitfinex","ETHUSD",1722347097083,2.98832,3346.4,3345.8,0.17110368]
["bitfinex","ETHUSD",1722347097377,2.9885,3346.2,3345.8,0.17110368]
["bitfinex","ETHUSD",1722347097799,2.98827,3346.5,3345.9,2.98864]
["bitfinex","ETHUSD",1722347097941,1.644913,3346.5,3345.9,3.15971433]
["bitfinex","ETHUSD",1722347098139,2.98829,3346.4,3345.9,3.15971433]
["bitfinex","ETHUSD",1722347098583,1.644913,3346.5,3346.1,2.9885]
["bitfinex","ETHUSD",1722347099062,2.98829,3346.4,3346.2,0.17097635]
["bitfinex","ETHUSD",1722347099239,4.4974263,3346.4,3346.2,0.17097635]
["bitfinex","ETHUSD",1722347099584,2.98842,3346.3,3345.4,0.0597711]
["bitfinex","ETHUSD",1722347099787,2.98842,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722347099997,2.98825,3346.5,3345.8,2.98874]
["bitfinex","ETHUSD",1722347100292,2.98833,3346.4,3345.3,5.25345]
["bitfinex","ETHUSD",1722347100437,5.97668,3346.4,3345.8,2.98876]
["bitfinex","ETHUSD",1722347100637,0.597668,3346.4,3346.0,2.9886]
["bitfinex","ETHUSD",1722347100896,3.585958,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1722347101396,3.585958,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1722347101594,3.6153192,3346.9,3345.4,2.367]
["bitfinex","ETHUSD",1722347101895,3.6153192,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1722347101896,2.98802,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722347102124,0.6274192,3346.9,3346.1,2.3976]
["bitfinex","ETHUSD",1722347102327,7.3756957,3347.5,3346.2,0.05976513]
["bitfinex","ETHUSD",1722347102328,2.98757,3347.2,3346.2,0.05976513]
["bitfinex","ETHUSD",1722347102625,2.0086957,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1722347103222,4.9960257,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722347103521,2.0086957,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722347103682,2.0086957,3347.5,3347.2,2.98752]
["bitfinex","ETHUSD",1722347103888,2.98727,3347.6,3347.1,2.98766]
["bitfinex","ETHUSD",1722347104089,2.98727,3347.6,3346.8,2.98787]
["bitfinex","ETHUSD",1722347104090,1.344445,3347.5,3346.8,2.98787]
["bitfinex","ETHUSD",1722347104420,1.344445,3347.5,3347.1,2.98761]
["bitfinex","ETHUSD",1722347104623,2.9874,3347.4,3346.9,2.98776]
["bitfinex","ETHUSD",1722347104813,4.331745,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1722347105010,1.344445,3347.5,3347.1,2.98759]
["bitfinex","ETHUSD",1722347105218,1.344445,3347.5,3347.1,0.17045726]
["bitfinex","ETHUSD",1722347105522,1.344445,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1722347105523,2.98745,3347.4,3346.9,2.98778]
["bitfinex","ETHUSD",1722347105761,5.97497,3347.3,3347.2,0.17042462]
["bitfinex","ETHUSD",1722347105914,2.98752,3347.3,3346.4,2.98819]
["bitfinex","ETHUSD",1722347106276,5.97591,3346.8,3346.5,0.17027554]
["bitfinex","ETHUSD",1722347106551,2.98798,3346.8,3346.5,0.17027554]
["bitfinex","ETHUSD",1722347106767,2.98798,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1722347106899,3.286778,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1722347107101,2.98801,3346.7,3346.6,0.17004421]
["bitfinex","ETHUSD",1722347107310,2.98801,3346.7,3345.6,9.6385]
["bitfinex","ETHUSD",1722347107311,2.98819,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722347107550,2.98817,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1722347107847,0.298798,3346.8,3346.1,0.17020749]
["bitfinex","ETHUSD",1722347108053,2.98837,3346.3,3345.6,9.6385]
["bitfinex","ETHUSD",1722347108254,2.98837,3346.3,3346.2,0.17033045]
["bitfinex","ETHUSD",1722347108422,2.98837,3346.3,3345.8,2.98876]
["bitfinex","ETHUSD",1722347108621,2.98837,3346.3,3346.2,0.17043643]
["bitfinex","ETHUSD",1722347108966,2.98837,3346.3,3345.6,12.62742]
["bitfinex","ETHUSD",1722347109258,5.97683,3346.3,3346.2,0.17043643]
["bitfinex","ETHUSD",1722347109566,5.97683,3346.3,3345.6,7.37]
["bitfinex","ETHUSD",1722347109567,3.586053,3346.3,3345.6,7.37]
["bitfinex","ETHUSD",1722347109729,2.98837,3346.3,3346.2,0.17050268]
["bitfinex","ETHUSD",1722347109932,9.01914,3346.3,3346.2,0.17050268]
["bitfinex","ETHUSD",1722347110109,2.98886,3345.8,3345.6,7.37]
["bitfinex","ETHUSD",1722347110314,2.98891,3345.7,3345.6,7.37]
["bitfinex","ETHUSD",1722347110525,2.98903,3345.6,3344.8,2.98963]
["bitfinex","ETHUSD",1722347110827,2.98928,3345.3,3344.6,5.48143]
["bitfinex","ETHUSD",1722347111012,2.98928,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1722347111213,2.98928,3345.3,3344.6,5.48143]
["bitfinex","ETHUSD",1722347111420,2.98951,3345.1,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347111657,2.98964,3344.9,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347112015,2.98966,3344.9,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347112254,2.98974,3344.8,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347112414,2.98982,3344.7,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347112810,2.98998,3344.5,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347113018,2.98982,3344.7,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347113286,5.35667,3344.9,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347113552,2.98976,3344.8,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347113751,0.535667,3344.9,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347114054,2.98985,3344.7,3344.4,1.95595616]
["bitfinex","ETHUSD",1722347114214,2.98985,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1722347114421,2.99,3344.5,3344.0,0.005]
["bitfinex","ETHUSD",1722347114624,2.99008,3344.4,3344.0,0.005]
["bitfinex","ETHUSD",1722347115053,2.902667,3344.9,3344.1,2.99028]
["bitfinex","ETHUSD",1722347115054,2.9898,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1722347115362,2.98949,3345.1,3344.3,2.9901]
["bitfinex","ETHUSD",1722347115526,12.82631,3345.3,3344.5,2.98992]
["bitfinex","ETHUSD",1722347115732,3.0,3345.6,3344.6,0.05979724]
["bitfinex","ETHUSD",1722347115925,5.367,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1722347116168,2.9891,3345.5,3344.8,2.98966]
["bitfinex","ETHUSD",1722347116343,5.367,3345.7,3344.8,35.597941]
["bitfinex","ETHUSD",1722347116526,2.98924,3345.4,3345.2,0.16602159]
["bitfinex","ETHUSD",1722347116727,8.35595,3345.7,3344.8,38.587641]
["bitfinex","ETHUSD",1722347116728,5.367,3345.7,3344.9,0.05978479]
["bitfinex","ETHUSD",1722347116930,3.0,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1722347117138,3.0,3345.7,3345.5,0.16587409]
["bitfinex","ETHUSD",1722347117383,3.0,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1722347117692,3.0,3345.7,3345.6,3.15483812]
["bitfinex","ETHUSD",1722347117983,5.98891,3345.7,3345.6,0.16583812]
["bitfinex","ETHUSD",1722347118180,3.0,3345.7,3344.8,2.98968]
["bitfinex","ETHUSD",1722347118387,2.98946,3345.1,3344.5,5.31903]
["bitfinex","ETHUSD",1722347118581,2.98929,3345.3,3344.6,2.98982]
["bitfinex","ETHUSD",1722347118953,2.98929,3345.3,3344.7,2.98972]
["bitfinex","ETHUSD",1722347119168,2.98929,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722347119481,2.98941,3345.2,3344.6,2.98982]
["bitfinex","ETHUSD",1722347119640,3.0,3345.7,3344.5,2.3291]
["bitfinex","ETHUSD",1722347119844,2.98934,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1722347120045,2.98934,3345.3,3344.5,5.31901]
["bitfinex","ETHUSD",1722347120244,2.9895,3345.1,3344.3,2.99009]
["bitfinex","ETHUSD",1722347120501,2.98949,3345.1,3344.2,2.9902]
["bitfinex","ETHUSD",1722347120648,2.98963,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1722347120842,2.98949,3345.1,3344.4,2.99002]
["bitfinex","ETHUSD",1722347121071,2.98955,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722347121669,1.345887,3345.6,3344.6,0.05979619]
["bitfinex","ETHUSD",1722347121879,5.98893,3345.7,3344.6,3.04965619]
["bitfinex","ETHUSD",1722347122089,3.0,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1722347122245,3.0,3345.7,3345.4,2.98909]
["bitfinex","ETHUSD",1722347122645,3.0,3345.7,3345.0,7.37]
["bitfinex","ETHUSD",1722347122960,3.0,3345.7,3345.1,1.18888373]
["bitfinex","ETHUSD",1722347123299,2.989,3345.6,3345.2,0.16633805]
["bitfinex","ETHUSD",1722347123455,3.0,3345.7,3345.2,0.16633805]
["bitfinex","ETHUSD",1722347124383,3.0,3345.7,3345.4,2.9891]
["bitfinex","ETHUSD",1722347124683,2.98793,3346.8,3345.9,2.98865]
["bitfinex","ETHUSD",1722347124869,2.98786,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1722347125071,5.98779,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1722347125072,3.0,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1722347125583,3.0,3347.0,3346.7,2.98796]
["bitfinex","ETHUSD",1722347125785,3.0,3347.0,3346.6,0.16577194]
["bitfinex","ETHUSD",1722347126083,2.98,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1722347126280,2.98,3347.3,3346.8,0.05975259]
["bitfinex","ETHUSD",1722347126487,5.96754,3347.3,3347.0,0.16551607]
["bitfinex","ETHUSD",1722347126653,5.96754,3347.3,3346.9,0.16554871]
["bitfinex","ETHUSD",1722347126848,3.576754,3347.3,3346.3,2.98833]
["bitfinex","ETHUSD",1722347127077,3.576754,3347.3,3346.1,10.35853]
["bitfinex","ETHUSD",1722347127078,2.98798,3346.8,3346.1,10.35848]
["bitfinex","ETHUSD",1722347127278,2.98798,3346.8,3346.4,0.16571196]
["bitfinex","ETHUSD",1722347127613,2.98785,3346.9,3346.3,2.98832]
["bitfinex","ETHUSD",1722347127900,2.98768,3347.1,3346.5,3.15356269]
["bitfinex","ETHUSD",1722347128079,0.80158363,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1722347128287,2.98767,3347.1,3346.6,0.16535004]
["bitfinex","ETHUSD",1722347128520,2.98775,3347.0,3346.6,0.16535004]
["bitfinex","ETHUSD",1722347128733,5.97526,3347.2,3346.6,0.16535004]
["bitfinex","ETHUSD",1722347129030,3.584314,3347.3,3346.7,3.15328115]
["bitfinex","ETHUSD",1722347129182,2.98743,3347.4,3346.7,0.78539401]
["bitfinex","ETHUSD",1722347129398,2.98737,3347.5,3346.7,0.78539401]
["bitfinex","ETHUSD",1722347129585,2.98737,3347.5,3346.8,3.04762172]
["bitfinex","ETHUSD",1722347129786,2.98744,3347.4,3346.8,3.21284022]
["bitfinex","ETHUSD",1722347130225,2.98708,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1722347130398,2.98741,3347.4,3346.8,2.98787]
["bitfinex","ETHUSD",1722347130706,1.84657757,3347.8,3346.7,7.99011286]
["bitfinex","ETHUSD",1722347130707,5.97546,3347.1,3347.0,0.16518321]
["bitfinex","ETHUSD",1722347130921,2.98721,3347.6,3346.9,0.16452368]
["bitfinex","ETHUSD",1722347131107,2.98763,3347.2,3347.0,0.16449103]
["bitfinex","ETHUSD",1722347131305,5.97527,3347.2,3347.0,0.16449103]
["bitfinex","ETHUSD",1722347131500,2.98725,3347.6,3346.5,2.4708]
["bitfinex","ETHUSD",1722347131703,5.97525,3347.2,3346.5,5.45898]
["bitfinex","ETHUSD",1722347131904,2.98762,3347.2,3346.6,2.98806]
["bitfinex","ETHUSD",1722347132158,2.98744,3347.4,3346.7,0.0597553]
["bitfinex","ETHUSD",1722347132451,2.98707,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722347132594,5.0086957,3347.9,3347.3,3.04721599]
["bitfinex","ETHUSD",1722347132951,3.0,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1722347133237,2.98703,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1722347133451,2.98721,3347.6,3347.1,2.98763]
["bitfinex","ETHUSD",1722347133654,2.98747,3347.4,3346.9,2.4176]
["bitfinex","ETHUSD",1722347133816,2.98744,3347.4,3346.9,2.4176]
["bitfinex","ETHUSD",1722347134151,2.98752,3347.3,3346.8,7.37]
["bitfinex","ETHUSD",1722347134356,2.98735,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722347134576,2.98707,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1722347134720,2.98726,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1722347134920,2.98726,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722347135336,2.98707,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1722347135724,2.98713,3347.7,3347.1,3.0473255]
["bitfinex","ETHUSD",1722347135928,2.98707,3347.8,3347.1,2.98758]
["bitfinex","ETHUSD",1722347135929,2.98721,3347.6,3347.1,2.98758]
["bitfinex","ETHUSD",1722347136128,2.98747,3347.4,3346.8,7.37]
["bitfinex","ETHUSD",1722347136359,2.98745,3347.4,3346.8,10.35787]
["bitfinex","ETHUSD",1722347136522,2.98753,3347.3,3346.8,7.37]
["bitfinex","ETHUSD",1722347137054,2.98734,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722347137554,2.98734,3347.5,3346.9,2.98779]
["bitfinex","ETHUSD",1722347138251,2.98734,3347.5,3347.0,0.20832017]
["bitfinex","ETHUSD",1722347138557,2.98735,3347.5,3347.0,0.20832017]
["bitfinex","ETHUSD",1722347138851,2.98736,3347.5,3347.0,3.19600017]
["bitfinex","ETHUSD",1722347139155,2.98721,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722347139555,2.98721,3347.6,3347.2,0.20825227]
["bitfinex","ETHUSD",1722347139723,2.9873,3347.5,3347.2,0.20825227]
["bitfinex","ETHUSD",1722347139918,2.98744,3347.4,3347.2,0.20825227]
["bitfinex","ETHUSD",1722347140124,2.98748,3347.3,3346.8,7.37]
["bitfinex","ETHUSD",1722347140351,2.98783,3346.9,3346.8,7.37]
["bitfinex","ETHUSD",1722347140622,2.98802,3346.7,3346.2,7.37]
["bitfinex","ETHUSD",1722347140826,2.98811,3346.6,3346.2,7.37]
["bitfinex","ETHUSD",1722347141031,2.98797,3346.8,3346.2,10.35842]
["bitfinex","ETHUSD",1722347141258,2.98771,3347.1,3346.2,7.37]
["bitfinex","ETHUSD",1722347141422,2.9866,3348.3,3346.6,2.98806]
["bitfinex","ETHUSD",1722347141423,2.98754,3347.3,3346.6,2.98806]
["bitfinex","ETHUSD",1722347141617,2.98752,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1722347141927,5.98697,3347.9,3346.2,8.34462]
["bitfinex","ETHUSD",1722347141928,2.98727,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1722347142128,2.98727,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1722347142342,2.98713,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1722347142548,5.98701,3347.9,3347.1,2.9876]
["bitfinex","ETHUSD",1722347142549,2.98703,3347.8,3347.1,2.98759]
["bitfinex","ETHUSD",1722347142749,2.98703,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722347142961,5.987,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1722347143138,3.0,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1722347143529,2.98652,3348.4,3347.9,2.98688]
["bitfinex","ETHUSD",1722347143730,2.98634,3348.6,3347.9,0.05973124]
["bitfinex","ETHUSD",1722347144365,2.98618,3348.8,3347.5,7.37]
["bitfinex","ETHUSD",1722347144576,2.98717,3347.7,3347.0,7.37]
["bitfinex","ETHUSD",1722347144743,2.98699,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1722347144964,2.98699,3347.9,3347.1,2.9876]
["bitfinex","ETHUSD",1722347144965,2.98725,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1722347145144,3.525259,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1722347145353,3.525259,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1722347145549,2.98722,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1722347145882,2.98744,3347.4,3347.0,7.37]
["bitfinex","ETHUSD",1722347146440,2.98766,3347.1,3347.0,7.37]
["bitfinex","ETHUSD",1722347146632,0.298744,3347.4,3346.3,2.98833]
["bitfinex","ETHUSD",1722347146633,2.98788,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1722347146943,2.98802,3346.7,3346.1,10.35852]
["bitfinex","ETHUSD",1722347147135,5.6015,3347.3,3345.7,7.37]
["bitfinex","ETHUSD",1722347147377,3.53758,3347.2,3346.0,2.98864]
["bitfinex","ETHUSD",1722347147635,2.9879,3346.9,3345.7,7.37]
["bitfinex","ETHUSD",1722347148190,3.53758,3347.2,3345.7,7.37]
["bitfinex","ETHUSD",1722347148191,2.98828,3346.4,3345.7,7.37]
["bitfinex","ETHUSD",1722347148367,2.98821,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1722347148914,2.98835,3346.4,3345.9,2.98866]
["bitfinex","ETHUSD",1722347149188,2.98848,3346.2,3345.7,7.37]
["bitfinex","ETHUSD",1722347149384,2.9886,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1722347149591,2.98846,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722347149749,2.98855,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722347149953,3.9314724,3347.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722347149954,2.98814,3346.6,3345.8,2.98877]
["bitfinex","ETHUSD",1722347150134,2.98796,3346.8,3346.1,2.9885]
["bitfinex","ETHUSD",1722347150339,2.98809,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1722347150563,2.98796,3346.8,3346.1,2.9885]
["bitfinex","ETHUSD",1722347150564,2.98811,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1722347151258,2.98811,3346.6,3345.9,2.98865]
["bitfinex","ETHUSD",1722347151605,3.286921,3346.6,3346.0,2.98859]
["bitfinex","ETHUSD",1722347151887,3.286941,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1722347152036,0.298811,3346.6,3346.1,2.98849]
["bitfinex","ETHUSD",1722347152241,0.298811,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1722347152242,3.286941,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1722347152437,3.286941,3346.6,3345.3,7.37]
["bitfinex","ETHUSD",1722347152438,0.6274991,3346.5,3345.3,7.37]
["bitfinex","ETHUSD",1722347152702,2.98869,3346.0,3345.4,2.98913]
["bitfinex","ETHUSD",1722347152976,2.9891,3345.5,3344.9,10.35957]
["bitfinex","ETHUSD",1722347153192,2.98906,3345.6,3344.9,2.98957]
["bitfinex","ETHUSD",1722347153488,2.98927,3345.3,3345.0,0.20943124]
["bitfinex","ETHUSD",1722347153673,2.98859,3346.1,3344.6,7.37]
["bitfinex","ETHUSD",1722347153988,2.98859,3346.1,3344.7,0.20900362]
["bitfinex","ETHUSD",1722347153989,2.98972,3344.8,3344.7,0.20900362]
["bitfinex","ETHUSD",1722347154495,2.98972,3344.8,3344.7,0.20851212]
["bitfinex","ETHUSD",1722347154848,2.98972,3344.8,3344.2,2.99524]
["bitfinex","ETHUSD",1722347154849,2.9894,3345.2,3344.5,2.98992]
["bitfinex","ETHUSD",1722347155169,2.98971,3344.8,3344.7,0.20851212]
["bitfinex","ETHUSD",1722347155351,2.98979,3344.8,3344.6,0.20854612]
["bitfinex","ETHUSD",1722347155550,5.97959,3344.8,3344.7,0.20851212]
["bitfinex","ETHUSD",1722347155850,2.98971,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1722347156085,2.9898,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347156287,2.98957,3345.0,3344.2,2.99524]
["bitfinex","ETHUSD",1722347156584,2.98991,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347156786,2.98998,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347156949,2.98994,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347157158,2.99012,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347157587,5.98032,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347158249,2.0086957,3344.8,3344.2,0.005]
["bitfinex","ETHUSD",1722347158471,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347159010,2.99003,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347159195,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347159397,2.98991,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347159597,2.98982,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347159598,2.98985,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347159902,4.9984357,3344.8,3344.2,0.31100817]
["bitfinex","ETHUSD",1722347160236,2.98974,3344.8,3344.2,0.005]
["bitfinex","ETHUSD",1722347160375,2.99004,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347160889,5.97968,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347161097,5.97968,3344.7,3344.2,2.99523]
["bitfinex","ETHUSD",1722347161098,2.98981,3344.7,3344.2,2.99523]
["bitfinex","ETHUSD",1722347161428,3.0,3345.1,3344.2,0.005]
["bitfinex","ETHUSD",1722347161429,2.99007,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347161927,5.98022,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347162260,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347162378,5.98032,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347162583,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347162895,2.99002,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347163427,2.99009,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347163608,2.98997,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347163792,2.99001,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347164978,2.99007,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347165187,2.98997,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347165819,2.99005,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347166117,5.98032,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347166993,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347167305,2.98994,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347167623,2.98997,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347167842,2.99003,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347168119,2.98985,3344.7,3344.2,2.99524]
["bitfinex","ETHUSD",1722347168278,2.98974,3344.8,3344.3,3.2000734]
["bitfinex","ETHUSD",1722347168494,2.9896,3345.0,3344.3,3.2000234]
["bitfinex","ETHUSD",1722347168696,2.98962,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1722347168931,2.98962,3344.9,3344.5,0.20985539]
["bitfinex","ETHUSD",1722347169509,5.0086957,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1722347169705,2.98967,3344.9,3344.6,0.20982139]
["bitfinex","ETHUSD",1722347170231,2.98971,3344.8,3344.6,0.20982139]
["bitfinex","ETHUSD",1722347170436,2.99003,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347170591,2.99,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347171217,2.99003,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347171740,2.98993,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347172142,2.98956,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1722347172438,2.0086957,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1722347172597,2.98945,3345.1,3344.5,5.38326]
["bitfinex","ETHUSD",1722347172803,2.98959,3345.0,3344.5,2.3933]
["bitfinex","ETHUSD",1722347173002,2.98971,3344.8,3344.2,3.594311]
["bitfinex","ETHUSD",1722347173307,2.98936,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722347173533,2.98963,3344.9,3344.3,3.5893411]
["bitfinex","ETHUSD",1722347173713,2.9898,3344.7,3344.2,2.9952]
["bitfinex","ETHUSD",1722347173910,2.9898,3344.7,3344.2,2.99519]
["bitfinex","ETHUSD",1722347174109,2.98963,3344.9,3344.2,2.99516]
["bitfinex","ETHUSD",1722347174525,2.98958,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722347174846,2.98987,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347175048,0.597955,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347175353,2.98922,3345.4,3344.3,2.99016]
["bitfinex","ETHUSD",1722347175553,2.98905,3345.6,3345.0,2.98948]
["bitfinex","ETHUSD",1722347175752,9.8306,3346.5,3345.1,5.30506141]
["bitfinex","ETHUSD",1722347175911,2.98909,3345.5,3345.1,2.2559]
["bitfinex","ETHUSD",1722347176114,2.98893,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1722347176428,2.98878,3345.9,3345.2,2.98927]
["bitfinex","ETHUSD",1722347176769,2.9887,3346.0,3345.3,5.97846]
["bitfinex","ETHUSD",1722347176985,12.81882,3346.5,3345.3,3.81864415]
["bitfinex","ETHUSD",1722347176986,2.98849,3346.2,3345.3,3.81864415]
["bitfinex","ETHUSD",1722347177143,2.98812,3346.6,3346.0,2.98858]
["bitfinex","ETHUSD",1722347177348,2.0086957,3346.7,3345.8,2.98877]
["bitfinex","ETHUSD",1722347177545,2.98851,3346.2,3345.7,7.37]
["bitfinex","ETHUSD",1722347177765,2.98855,3346.1,3345.7,7.37]
["bitfinex","ETHUSD",1722347178275,2.98833,3346.4,3345.7,7.37]
["bitfinex","ETHUSD",1722347178478,2.98815,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1722347178620,2.0086957,3346.7,3345.7,10.35884]
["bitfinex","ETHUSD",1722347178621,2.98835,3346.4,3345.7,10.35884]
["bitfinex","ETHUSD",1722347178824,2.98848,3346.2,3345.7,10.35884]
["bitfinex","ETHUSD",1722347179126,2.98828,3346.4,3345.7,11.31637058]
["bitfinex","ETHUSD",1722347179504,2.98777,3347.0,3346.4,2.98823]
["bitfinex","ETHUSD",1722347179625,2.9876,3347.2,3346.1,0.05976159]
["bitfinex","ETHUSD",1722347179626,2.98761,3347.2,3346.1,0.05976159]
["bitfinex","ETHUSD",1722347179823,2.98753,3347.3,3346.5,2.98818]
["bitfinex","ETHUSD",1722347180088,2.98742,3347.4,3346.6,2.98803]
["bitfinex","ETHUSD",1722347180226,2.98742,3347.4,3346.6,5.97607]
["bitfinex","ETHUSD",1722347180227,2.98761,3347.2,3346.6,5.97607]
["bitfinex","ETHUSD",1722347180427,8.62837,3347.8,3346.7,3.04774549]
["bitfinex","ETHUSD",1722347180428,2.98736,3347.5,3346.7,3.04774549]
["bitfinex","ETHUSD",1722347180677,5.97474,3347.5,3346.9,2.98778]
["bitfinex","ETHUSD",1722347180892,2.98748,3347.3,3346.7,0.05975549]
["bitfinex","ETHUSD",1722347181025,2.98746,3347.4,3346.5,2.98812]
["bitfinex","ETHUSD",1722347181227,2.98749,3347.3,3346.5,0.298812]
["bitfinex","ETHUSD",1722347181567,2.98749,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1722347181746,2.98749,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1722347181929,2.98767,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1722347182327,2.9875,3347.3,3346.0,2.4272]
["bitfinex","ETHUSD",1722347182527,2.98724,3347.6,3346.4,2.98821]
["bitfinex","ETHUSD",1722347182770,2.9878,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1722347182972,2.9878,3347.0,3346.4,2.98822]
["bitfinex","ETHUSD",1722347183285,2.98786,3346.9,3346.5,0.20825246]
["bitfinex","ETHUSD",1722347183606,2.98768,3347.1,3346.5,3.19639246]
["bitfinex","ETHUSD",1722347183929,2.98734,3347.5,3346.9,2.98778]
["bitfinex","ETHUSD",1722347184134,2.98724,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1722347184343,2.98744,3347.4,3347.0,0.20809585]
["bitfinex","ETHUSD",1722347184557,0.597437,3347.6,3347.0,0.20809585]
["bitfinex","ETHUSD",1722347184759,2.98723,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722347184983,2.98717,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722347185299,4.9954857,3348.1,3347.1,0.20805531]
["bitfinex","ETHUSD",1722347185499,2.98736,3347.5,3347.2,0.20795547]
["bitfinex","ETHUSD",1722347185723,2.98739,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722347185996,2.98739,3347.4,3346.2,2.98843]
["bitfinex","ETHUSD",1722347185997,2.98739,3347.4,3347.0,0.2073212]
["bitfinex","ETHUSD",1722347186162,2.98725,3347.6,3347.0,0.2073212]
["bitfinex","ETHUSD",1722347186362,2.98708,3347.8,3346.4,0.0597476]
["bitfinex","ETHUSD",1722347186558,5.0086957,3348.1,3347.6,2.98714]
["bitfinex","ETHUSD",1722347186559,2.0086957,3348.1,3347.6,2.98714]
["bitfinex","ETHUSD",1722347186798,2.0086957,3348.1,3347.1,0.20727407]
["bitfinex","ETHUSD",1722347186799,2.0086957,3348.1,3347.7,2.98706]
["bitfinex","ETHUSD",1722347187002,2.0086957,3348.1,3347.7,0.20707041]
["bitfinex","ETHUSD",1722347187296,2.9871,3347.8,3347.2,10.3575]
["bitfinex","ETHUSD",1722347187600,2.98689,3348.0,3347.3,0.20717324]
["bitfinex","ETHUSD",1722347187789,2.98689,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722347187962,2.98699,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1722347188316,2.98703,3347.8,3347.5,0.20710535]
["bitfinex","ETHUSD",1722347188622,2.98717,3347.7,3347.2,10.35756]
["bitfinex","ETHUSD",1722347188775,2.98717,3347.7,3347.6,0.20707141]
["bitfinex","ETHUSD",1722347189093,2.98717,3347.7,3347.2,10.35756]
["bitfinex","ETHUSD",1722347189411,2.0086957,3348.1,3347.2,10.35751]
["bitfinex","ETHUSD",1722347189695,2.98703,3347.8,3347.3,3.19453454]
["bitfinex","ETHUSD",1722347189905,2.98691,3348.0,3347.3,3.19448454]
["bitfinex","ETHUSD",1722347190127,2.0086957,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722347190283,4.9955157,3348.1,3347.6,2.98715]
["bitfinex","ETHUSD",1722347190621,3.0,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1722347190920,2.98645,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1722347191210,3.29696811,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1722347191420,2.9861,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1722347191597,2.9861,3348.9,3348.3,0.20669554]
["bitfinex","ETHUSD",1722347191771,2.9861,3348.9,3348.3,3.19326554]
["bitfinex","ETHUSD",1722347191971,2.98621,3348.8,3348.3,3.19326554]
["bitfinex","ETHUSD",1722347192172,2.98641,3348.5,3348.3,0.20669554]
["bitfinex","ETHUSD",1722347192391,0.29861,3348.9,3348.3,0.20669554]
["bitfinex","ETHUSD",1722347192392,5.973,3348.4,3348.3,0.20669554]
["bitfinex","ETHUSD",1722347192591,2.98677,3348.1,3347.5,2.3976]
["bitfinex","ETHUSD",1722347192818,2.98677,3348.1,3347.6,2.98716]
["bitfinex","ETHUSD",1722347193093,2.98699,3347.9,3347.6,0.20668283]
["bitfinex","ETHUSD",1722347193303,3.157,3348.8,3347.6,3.19384283]
["bitfinex","ETHUSD",1722347193304,2.98681,3348.1,3347.6,3.19384283]
["bitfinex","ETHUSD",1722347193801,2.98681,3348.1,3347.6,0.20668283]
["bitfinex","ETHUSD",1722347194011,2.98659,3348.3,3347.6,0.20668283]
["bitfinex","ETHUSD",1722347194194,3.28471,3348.9,3347.6,0.46711111]
["bitfinex","ETHUSD",1722347194394,2.98613,3348.9,3348.3,2.98651]
["bitfinex","ETHUSD",1722347194717,2.0086957,3349.1,3348.0,7.37]
["bitfinex","ETHUSD",1722347194718,2.98638,3348.6,3348.0,7.37]
["bitfinex","ETHUSD",1722347194921,2.0086957,3349.1,3348.0,7.37]
["bitfinex","ETHUSD",1722347195252,2.98667,3348.2,3348.1,0.20651316]
["bitfinex","ETHUSD",1722347195740,2.98654,3348.4,3347.7,2.98707]
["bitfinex","ETHUSD",1722347195937,2.98636,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1722347196095,7.47,3349.0,3348.2,2.98663]
["bitfinex","ETHUSD",1722347196096,2.98624,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722347196294,2.98624,3348.7,3348.3,0.2064453]
["bitfinex","ETHUSD",1722347196295,2.98623,3348.7,3348.3,0.2064453]
["bitfinex","ETHUSD",1722347196518,2.98616,3348.8,3348.3,5.9731]
["bitfinex","ETHUSD",1722347196724,7.47,3349.0,3348.4,0.20596351]
["bitfinex","ETHUSD",1722347196963,2.98621,3348.8,3348.0,2.98677]
["bitfinex","ETHUSD",1722347197098,2.98641,3348.5,3347.9,12.74939]
["bitfinex","ETHUSD",1722347197300,2.98673,3348.2,3347.9,7.37]
["bitfinex","ETHUSD",1722347197622,2.98654,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1722347197937,2.98654,3348.4,3347.7,2.98706]
["bitfinex","ETHUSD",1722347198110,3.70356957,3348.9,3347.7,2.98705]
["bitfinex","ETHUSD",1722347198310,3.70356957,3348.9,3347.4,22.218]
["bitfinex","ETHUSD",1722347198311,2.98681,3348.1,3347.8,0.20616709]
["bitfinex","ETHUSD",1722347198531,2.9866,3348.3,3347.4,9.768]
["bitfinex","ETHUSD",1722347198730,2.9866,3348.3,3347.9,0.20613315]
["bitfinex","ETHUSD",1722347198896,2.98646,3348.5,3347.9,2.9869]
["bitfinex","ETHUSD",1722347199097,2.98659,3348.3,3347.7,2.98703]
["bitfinex","ETHUSD",1722347199305,2.98653,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1722347199604,2.98653,3348.4,3347.8,3.19315709]
["bitfinex","ETHUSD",1722347199829,2.98623,3348.7,3347.8,0.88392844]
["bitfinex","ETHUSD",1722347200066,2.9862,3348.8,3348.2,2.9866]
["bitfinex","ETHUSD",1722347200377,2.9865,3348.4,3348.3,0.20599744]
["bitfinex","ETHUSD",1722347200540,5.973,3348.4,3348.3,0.20599744]
["bitfinex","ETHUSD",1722347200744,2.98694,3347.9,3347.8,7.37]
["bitfinex","ETHUSD",1722347200951,2.98707,3347.8,3347.2,7.37]
["bitfinex","ETHUSD",1722347201159,2.98628,3348.7,3347.2,7.37]
["bitfinex","ETHUSD",1722347201160,2.98725,3347.6,3347.2,7.37]
["bitfinex","ETHUSD",1722347201366,2.98741,3347.4,3347.2,7.37]
["bitfinex","ETHUSD",1722347201566,2.9877,3347.1,3346.6,7.37]
["bitfinex","ETHUSD",1722347201768,2.98729,3347.6,3346.4,2.62501776]
["bitfinex","ETHUSD",1722347201975,2.98745,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1722347202267,2.98725,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1722347202470,2.98691,3348.0,3346.4,2.62501776]
["bitfinex","ETHUSD",1722347202676,2.98672,3348.2,3347.5,2.98725]
["bitfinex","ETHUSD",1722347202831,2.98685,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722347203031,2.98672,3348.2,3347.6,3.04693698]
["bitfinex","ETHUSD",1722347203232,2.98634,3348.6,3347.6,3.04693698]
["bitfinex","ETHUSD",1722347203233,2.98637,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1722347203460,2.98646,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1722347203693,2.98654,3348.4,3347.9,2.98688]
["bitfinex","ETHUSD",1722347204176,5.97294,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1722347204470,0.55,3348.9,3348.1,2.98671]
["bitfinex","ETHUSD",1722347204471,2.98629,3348.7,3348.1,2.98671]
["bitfinex","ETHUSD",1722347204674,2.98611,3348.9,3348.2,3.04634832]
["bitfinex","ETHUSD",1722347204964,3.0,3349.0,3348.3,0.05972403]
["bitfinex","ETHUSD",1722347204965,2.98619,3348.8,3348.3,0.05972403]
["bitfinex","ETHUSD",1722347205171,3.0,3349.0,3348.3,0.05972403]
["bitfinex","ETHUSD",1722347205172,2.98628,3348.7,3348.3,0.05972403]
["bitfinex","ETHUSD",1722347205397,2.9861,3348.9,3348.4,2.98646]
["bitfinex","ETHUSD",1722347205532,3.0,3349.0,3348.3,0.05972403]
["bitfinex","ETHUSD",1722347205729,5.98601,3349.0,3348.3,3.04630403]
["bitfinex","ETHUSD",1722347205966,2.98619,3348.8,3348.3,3.04630403]
["bitfinex","ETHUSD",1722347206170,5.98601,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1722347206486,2.98606,3348.9,3348.4,3.04616404]
["bitfinex","ETHUSD",1722347206663,3.0,3349.0,3348.4,3.04616404]
["bitfinex","ETHUSD",1722347206834,2.98592,3349.1,3348.6,2.98624]
["bitfinex","ETHUSD",1722347207042,2.98591,3349.1,3348.6,3.04596028]
["bitfinex","ETHUSD",1722347207235,2.9857,3349.3,3348.6,0.05972028]
["bitfinex","ETHUSD",1722347207475,2.98634,3348.6,3348.1,2.98671]
["bitfinex","ETHUSD",1722347207673,2.98634,3348.6,3347.9,12.66834]
["bitfinex","ETHUSD",1722347207674,2.98641,3348.5,3347.9,12.66828]
["bitfinex","ETHUSD",1722347207873,2.98593,3349.1,3347.9,9.6814]
["bitfinex","ETHUSD",1722347208102,3.284573,3349.0,3348.0,3.19280428]
["bitfinex","ETHUSD",1722347208301,0.298593,3349.0,3348.0,0.20596428]
["bitfinex","ETHUSD",1722347208489,5.97276,3348.6,3348.0,0.20596428]
["bitfinex","ETHUSD",1722347208723,2.98623,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1722347208877,5.47204,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1722347209083,2.98583,3349.2,3348.6,6.03224077]
["bitfinex","ETHUSD",1722347209301,2.98588,3349.1,3348.6,3.25175137]
["bitfinex","ETHUSD",1722347209509,2.98579,3349.2,3348.6,3.25175137]
["bitfinex","ETHUSD",1722347209812,2.98587,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1722347210193,2.98587,3349.1,3348.8,0.20569948]
["bitfinex","ETHUSD",1722347210495,1.892204,3349.5,3348.3,2.98658]
["bitfinex","ETHUSD",1722347210802,2.98629,3348.7,3348.4,0.20580224]
["bitfinex","ETHUSD",1722347211114,2.98623,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722347211288,2.98614,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1722347211489,2.98614,3348.8,3348.3,0.20580325]
["bitfinex","ETHUSD",1722347211699,2.98614,3348.8,3348.1,2.98669]
["bitfinex","ETHUSD",1722347211700,2.98632,3348.6,3348.1,2.98669]
["bitfinex","ETHUSD",1722347212009,2.98618,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1722347212197,2.98601,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1722347212513,2.98584,3349.2,3348.5,3.04606392]
["bitfinex","ETHUSD",1722347212712,2.98584,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1722347213012,2.98596,3349.0,3348.8,0.20563036]
["bitfinex","ETHUSD",1722347213215,8.95815,3348.9,3348.8,0.20563036]
["bitfinex","ETHUSD",1722347213417,8.95815,3348.9,3347.6,2.98714]
["bitfinex","ETHUSD",1722347213418,2.98672,3348.2,3347.6,2.98714]
["bitfinex","ETHUSD",1722347213578,2.98672,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1722347213778,2.98679,3348.1,3347.7,0.20600355]
["bitfinex","ETHUSD",1722347214112,2.9869,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722347214317,2.98662,3348.3,3347.4,9.8324]
["bitfinex","ETHUSD",1722347214494,2.98708,3347.8,3347.6,0.20603749]
["bitfinex","ETHUSD",1722347214693,2.98708,3347.8,3347.4,7.37]
["bitfinex","ETHUSD",1722347214694,0.298662,3348.2,3347.5,0.20607143]
["bitfinex","ETHUSD",1722347214890,5.97406,3347.8,3347.7,0.20600355]
["bitfinex","ETHUSD",1722347215127,5.97406,3347.8,3346.8,12.69036]
["bitfinex","ETHUSD",1722347215128,2.98703,3347.8,3346.8,9.7025]
["bitfinex","ETHUSD",1722347215315,2.98722,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1722347215641,2.98722,3347.6,3347.1,0.20620721]
["bitfinex","ETHUSD",1722347215824,2.98708,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1722347216213,2.98708,3347.8,3347.3,0.20613932]
["bitfinex","ETHUSD",1722347216420,2.9869,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1722347216649,2.9869,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1722347216853,2.98708,3347.8,3347.5,0.20607143]
["bitfinex","ETHUSD",1722347217053,2.98728,3347.6,3347.4,0.20610537]
["bitfinex","ETHUSD",1722347217378,3.584508,3347.8,3346.8,9.7025]
["bitfinex","ETHUSD",1722347217514,2.98711,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722347217717,2.98711,3347.8,3347.2,2.9875]
["bitfinex","ETHUSD",1722347217916,6.157,3348.4,3347.4,2.98736]
["bitfinex","ETHUSD",1722347218162,2.9869,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1722347218317,2.9869,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1722347218514,2.9869,3348.0,3347.3,3.0471645]
["bitfinex","ETHUSD",1722347218816,2.9866,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1722347219138,2.9866,3348.3,3347.7,5.97417]
["bitfinex","ETHUSD",1722347219453,5.97326,3348.3,3347.7,2.98705]
["bitfinex","ETHUSD",1722347219656,2.98646,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1722347219968,2.9866,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722347220150,2.98646,3348.5,3347.9,0.05973186]
["bitfinex","ETHUSD",1722347220320,2.98659,3348.3,3347.9,0.05973186]
["bitfinex","ETHUSD",1722347220652,2.98659,3348.3,3347.6,5.26106]
["bitfinex","ETHUSD",1722347220949,5.97326,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1722347221147,2.98674,3348.2,3347.6,5.26105]
["bitfinex","ETHUSD",1722347221450,2.98648,3348.5,3347.4,7.37]
["bitfinex","ETHUSD",1722347221631,5.0086957,3348.7,3347.4,7.37]
["bitfinex","ETHUSD",1722347221825,6.14358,3348.4,3347.2,2.98751]
["bitfinex","ETHUSD",1722347222025,2.9869,3348.0,3347.1,7.37]
["bitfinex","ETHUSD",1722347222568,2.9869,3348.0,3346.8,5.44787]
["bitfinex","ETHUSD",1722347222569,2.98691,3348.0,3346.9,2.98779]
["bitfinex","ETHUSD",1722347222728,2.98691,3348.0,3346.8,9.83]
["bitfinex","ETHUSD",1722347222729,3.522131,3347.9,3346.8,9.83]
["bitfinex","ETHUSD",1722347222935,3.522131,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1722347223171,0.535181,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1722347223469,5.35163,3348.2,3347.2,2.98756]
["bitfinex","ETHUSD",1722347223655,3.0,3348.1,3346.8,9.83]
["bitfinex","ETHUSD",1722347223847,2.3649,3348.2,3347.2,2.98755]
["bitfinex","ETHUSD",1722347224044,2.3649,3348.2,3347.1,2.9876]
["bitfinex","ETHUSD",1722347224375,2.98637,3348.6,3347.6,2.98721]
["bitfinex","ETHUSD",1722347224544,2.98655,3348.4,3347.6,0.05973791]
["bitfinex","ETHUSD",1722347224745,2.98637,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1722347224943,2.98637,3348.6,3347.6,0.05973791]
["bitfinex","ETHUSD",1722347224944,5.0086957,3348.7,3348.0,2.9868]
["bitfinex","ETHUSD",1722347225153,5.0086957,3348.7,3348.1,0.20638464]
["bitfinex","ETHUSD",1722347225348,6.48360126,3348.7,3348.1,0.20638464]
["bitfinex","ETHUSD",1722347225560,2.98632,3348.6,3348.1,0.20638464]
["bitfinex","ETHUSD",1722347225839,6.48360126,3348.7,3347.6,2.3712]
["bitfinex","ETHUSD",1722347226053,6.48360126,3348.7,3348.2,0.20628815]
["bitfinex","ETHUSD",1722347226054,2.98657,3348.4,3348.2,0.20628815]
["bitfinex","ETHUSD",1722347226234,2.98635,3348.6,3347.7,2.98704]
["bitfinex","ETHUSD",1722347226473,2.9865,3348.4,3348.3,0.20625422]
["bitfinex","ETHUSD",1722347226668,2.9865,3348.4,3347.6,2.3712]
["bitfinex","ETHUSD",1722347226669,2.98651,3348.4,3347.6,2.3712]
["bitfinex","ETHUSD",1722347226988,2.98633,3348.6,3348.0,2.98679]
["bitfinex","ETHUSD",1722347227142,7.9950057,3348.7,3348.1,3.04645091]
["bitfinex","ETHUSD",1722347227341,5.0086957,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1722347228089,3.0,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1722347228253,2.98606,3348.9,3348.3,0.0597263]
["bitfinex","ETHUSD",1722347228576,2.98629,3348.7,3348.4,0.20608863]
["bitfinex","ETHUSD",1722347228787,7.47,3349.3,3348.4,0.20608863]
["bitfinex","ETHUSD",1722347229080,2.98618,3348.8,3348.3,0.05972383]
["bitfinex","ETHUSD",1722347229381,2.98592,3349.1,3348.2,3.58993609]
["bitfinex","ETHUSD",1722347229382,2.98589,3349.1,3348.4,0.20608863]
["bitfinex","ETHUSD",1722347229550,2.98622,3348.8,3348.4,0.20608863]
["bitfinex","ETHUSD",1722347229751,2.98591,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1722347229952,2.98576,3349.3,3348.5,2.98636]
["bitfinex","ETHUSD",1722347230172,3.6462204,3349.4,3348.5,2.98636]
["bitfinex","ETHUSD",1722347230173,2.98595,3349.1,3348.6,0.05972018]
["bitfinex","ETHUSD",1722347230496,2.98595,3349.1,3348.5,2.98636]
["bitfinex","ETHUSD",1722347230797,2.98595,3349.1,3348.6,0.20602079]
["bitfinex","ETHUSD",1722347230798,2.98591,3349.1,3348.6,0.20602079]
["bitfinex","ETHUSD",1722347231096,2.98591,3349.1,3348.6,3.19229079]
["bitfinex","ETHUSD",1722347231400,2.98601,3349.0,3348.6,0.20602079]
["bitfinex","ETHUSD",1722347231596,2.98586,3349.2,3348.6,0.20602079]
["bitfinex","ETHUSD",1722347231900,2.0086957,3349.6,3349.0,2.98591]
["bitfinex","ETHUSD",1722347232063,2.98552,3349.5,3349.0,2.98591]
["bitfinex","ETHUSD",1722347232269,2.98552,3349.5,3349.1,0.20585122]
["bitfinex","ETHUSD",1722347232585,2.98575,3349.3,3348.7,10.35618]
["bitfinex","ETHUSD",1722347232800,2.98584,3349.2,3348.7,10.35618]
["bitfinex","ETHUSD",1722347232987,2.98584,3349.2,3348.7,10.35617]
["bitfinex","ETHUSD",1722347233187,2.98563,3349.4,3348.8,3.04585579]
["bitfinex","ETHUSD",1722347233400,2.98557,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1722347233882,2.0086957,3349.6,3349.0,3.0456313]
["bitfinex","ETHUSD",1722347234087,2.0086957,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1722347234386,2.98556,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1722347234696,2.9858,3349.2,3348.7,11.627577]
["bitfinex","ETHUSD",1722347234900,2.0086957,3349.6,3348.7,7.37]
["bitfinex","ETHUSD",1722347235105,2.98614,3348.8,3348.7,7.37]
["bitfinex","ETHUSD",1722347235409,3.157,3349.4,3347.6,7.37]
["bitfinex","ETHUSD",1722347235410,3.157,3348.9,3347.6,7.37]
["bitfinex","ETHUSD",1722347235573,2.98712,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1722347235902,2.98709,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722347236194,2.98709,3347.8,3347.0,7.37]
["bitfinex","ETHUSD",1722347236195,0.597392,3347.8,3347.0,7.37]
["bitfinex","ETHUSD",1722347236399,3.157,3348.2,3347.0,7.37]
["bitfinex","ETHUSD",1722347236600,2.98704,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1722347236902,2.98731,3347.5,3347.0,10.35774]
["bitfinex","ETHUSD",1722347237409,2.98707,3347.8,3347.2,2.98752]
["bitfinex","ETHUSD",1722347237607,2.17318523,3348.4,3347.0,10.35768]
["bitfinex","ETHUSD",1722347237608,2.98681,3348.1,3347.0,7.37]
["bitfinex","ETHUSD",1722347237907,2.98696,3347.9,3347.2,2.98749]
["bitfinex","ETHUSD",1722347238204,2.98696,3347.9,3347.4,2.98731]
["bitfinex","ETHUSD",1722347238397,2.98696,3347.9,3347.2,2.98748]
["bitfinex","ETHUSD",1722347238577,2.98696,3347.9,3347.4,2.98733]
["bitfinex","ETHUSD",1722347238914,12.4651257,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1722347238915,2.98661,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1722347239219,2.0086957,3348.5,3347.9,0.05973249]
["bitfinex","ETHUSD",1722347239373,3.0,3348.6,3348.0,2.9868]
["bitfinex","ETHUSD",1722347239574,3.0,3348.6,3348.1,3.19307528]
["bitfinex","ETHUSD",1722347239810,2.98641,3348.5,3348.1,0.20633528]
["bitfinex","ETHUSD",1722347240192,2.98641,3348.5,3347.8,5.42607]
["bitfinex","ETHUSD",1722347240372,2.98665,3348.3,3348.2,0.2062388]
["bitfinex","ETHUSD",1722347240574,2.98648,3348.5,3347.8,6.267363]
["bitfinex","ETHUSD",1722347240575,2.98651,3348.4,3347.8,6.267363]
["bitfinex","ETHUSD",1722347240774,2.98651,3348.4,3347.9,3.19327059]
["bitfinex","ETHUSD",1722347241621,3.0,3348.6,3348.0,0.05973061]
["bitfinex","ETHUSD",1722347242004,2.98587,3349.1,3348.5,2.98636]
["bitfinex","ETHUSD",1722347242207,2.98605,3348.9,3348.3,2.9865]
["bitfinex","ETHUSD",1722347242423,2.9862,3348.8,3348.6,0.20599448]
["bitfinex","ETHUSD",1722347242731,2.98605,3348.9,3348.3,0.94557173]
["bitfinex","ETHUSD",1722347242732,2.98626,3348.7,3348.3,0.94557173]
["bitfinex","ETHUSD",1722347243049,2.98632,3348.6,3348.1,10.35672]
["bitfinex","ETHUSD",1722347243174,2.98656,3348.4,3348.1,7.37]
["bitfinex","ETHUSD",1722347243379,5.97313,3348.4,3348.2,0.20606764]
["bitfinex","ETHUSD",1722347243581,5.97318,3348.3,3348.2,0.20606764]
["bitfinex","ETHUSD",1722347243779,2.98712,3347.7,3347.2,7.37]
["bitfinex","ETHUSD",1722347244080,2.3549,3348.6,3346.8,7.37]
["bitfinex","ETHUSD",1722347244081,2.98752,3347.3,3346.8,7.37]
["bitfinex","ETHUSD",1722347244333,3.157,3348.2,3346.8,7.37]
["bitfinex","ETHUSD",1722347244334,2.98716,3347.7,3346.8,7.37]
["bitfinex","ETHUSD",1722347244541,6.14369,3348.2,3347.1,2.9876]
["bitfinex","ETHUSD",1722347244542,2.98721,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1722347244839,2.98721,3347.6,3346.9,2.98778]
["bitfinex","ETHUSD",1722347244974,5.97451,3347.6,3346.9,2.98778]
["bitfinex","ETHUSD",1722347245183,3.157,3348.2,3347.2,2.98752]
["bitfinex","ETHUSD",1722347245386,2.98711,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722347245586,2.98713,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722347245932,2.98709,3347.8,3347.1,2.98759]
["bitfinex","ETHUSD",1722347246254,2.98695,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1722347246442,2.98659,3348.3,3347.1,2.98757]
["bitfinex","ETHUSD",1722347246761,2.98701,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1722347246900,2.98701,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1722347247249,2.98691,3348.0,3347.4,3.04712156]
["bitfinex","ETHUSD",1722347247395,2.98694,3347.9,3347.4,3.04712156]
["bitfinex","ETHUSD",1722347247602,2.98694,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1722347247831,2.98694,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1722347248147,2.98694,3347.9,3347.1,2.98759]
["bitfinex","ETHUSD",1722347248148,2.98721,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1722347248315,2.9872,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1722347248521,2.98757,3347.3,3346.8,7.37]
["bitfinex","ETHUSD",1722347248703,2.98767,3347.1,3346.8,7.37]
["bitfinex","ETHUSD",1722347248911,2.98761,3347.2,3346.8,7.37]
["bitfinex","ETHUSD",1722347249112,2.98756,3347.3,3346.8,7.37]
["bitfinex","ETHUSD",1722347249447,6.157,3348.2,3347.3,2.98744]
["bitfinex","ETHUSD",1722347249749,6.157,3348.2,3347.3,2.98748]
["bitfinex","ETHUSD",1722347249750,5.97404,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1722347249913,2.987,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1722347250315,3.0,3348.2,3347.1,2.98758]
["bitfinex","ETHUSD",1722347250548,2.9868,3348.1,3347.2,0.05974083]
["bitfinex","ETHUSD",1722347250710,2.9869,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1722347250915,12.60261564,3349.1,3347.7,2.98707]
["bitfinex","ETHUSD",1722347250916,2.98665,3348.3,3347.7,2.98707]
["bitfinex","ETHUSD",1722347251137,2.98668,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1722347251448,2.98678,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722347251648,2.98717,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1722347251814,2.98703,3347.8,3347.2,2.98752]
["bitfinex","ETHUSD",1722347252011,2.98687,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1722347252207,2.98673,3348.2,3347.1,3.0]
["bitfinex","ETHUSD",1722347252407,5.97346,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722347252694,5.97346,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1722347252695,2.98677,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1722347252958,2.98638,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1722347253248,2.98618,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1722347253943,2.98632,3348.6,3348.1,3.04648726]
["bitfinex","ETHUSD",1722347254143,2.98632,3348.6,3347.8,2.4213]
["bitfinex","ETHUSD",1722347254144,2.98627,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1722347254327,2.98637,3348.6,3348.0,2.98677]
["bitfinex","ETHUSD",1722347254670,2.0086957,3348.9,3348.1,2.98671]
["bitfinex","ETHUSD",1722347255016,2.0086957,3348.9,3348.0,4.17629673]
["bitfinex","ETHUSD",1722347255017,2.98638,3348.6,3348.0,4.17629673]
["bitfinex","ETHUSD",1722347255329,2.98615,3348.8,3348.1,2.98669]
["bitfinex","ETHUSD",1722347255860,3.157,3348.7,3347.7,7.37]
["bitfinex","ETHUSD",1722347256183,2.9871,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1722347256494,2.98728,3347.6,3347.0,10.35769]
["bitfinex","ETHUSD",1722347256760,2.98728,3347.6,3347.0,10.35767]
["bitfinex","ETHUSD",1722347256761,5.97455,3347.6,3347.0,10.35767]
["bitfinex","ETHUSD",1722347256922,2.98727,3347.6,3347.0,10.35767]
["bitfinex","ETHUSD",1722347257254,3.157,3348.2,3347.0,7.37]
["bitfinex","ETHUSD",1722347257429,2.98706,3347.8,3347.0,7.37]
["bitfinex","ETHUSD",1722347257629,2.98744,3347.4,3347.0,7.37]
["bitfinex","ETHUSD",1722347257836,2.98745,3347.4,3347.0,7.37]
["bitfinex","ETHUSD",1722347258023,2.98755,3347.3,3347.0,7.37]
["bitfinex","ETHUSD",1722347258224,3.0,3348.1,3347.0,7.37]
["bitfinex","ETHUSD",1722347258225,2.98737,3347.5,3347.1,0.20660551]
["bitfinex","ETHUSD",1722347258555,2.98746,3347.4,3347.0,7.37]
["bitfinex","ETHUSD",1722347258755,2.98735,3347.5,3347.0,7.37]
["bitfinex","ETHUSD",1722347258957,2.98744,3347.4,3347.1,0.20660551]
["bitfinex","ETHUSD",1722347259164,2.98744,3347.4,3347.0,7.37]
["bitfinex","ETHUSD",1722347259333,2.98766,3347.1,3347.0,7.37]
["bitfinex","ETHUSD",1722347259538,2.98781,3347.0,3346.4,10.35823]
["bitfinex","ETHUSD",1722347259733,2.98786,3346.9,3346.4,10.35823]
["bitfinex","ETHUSD",1722347260282,2.98788,3346.9,3346.4,7.37]
["bitfinex","ETHUSD",1722347261075,2.98785,3346.9,3346.4,7.37]
["bitfinex","ETHUSD",1722347261225,2.98789,3346.9,3346.4,7.37]
["bitfinex","ETHUSD",1722347261425,2.98811,3346.6,3346.4,7.37]
["bitfinex","ETHUSD",1722347261856,2.98797,3346.8,3346.4,7.37]
["bitfinex","ETHUSD",1722347262053,2.9878,3347.0,3346.4,10.35824]
["bitfinex","ETHUSD",1722347262257,2.9878,3347.0,3346.5,2.98813]
["bitfinex","ETHUSD",1722347262462,2.98781,3347.0,3346.4,10.35823]
["bitfinex","ETHUSD",1722347262671,2.98798,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1722347262934,2.98798,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1722347263365,2.98791,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1722347263680,2.98808,3346.7,3346.0,2.98858]
["bitfinex","ETHUSD",1722347263969,2.98817,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1722347264185,2.98828,3346.5,3345.9,5.2686]
["bitfinex","ETHUSD",1722347264382,2.98838,3346.3,3345.6,2.98895]
["bitfinex","ETHUSD",1722347264585,6.1446,3347.2,3345.6,2.98895]
["bitfinex","ETHUSD",1722347264586,2.98852,3346.2,3345.6,2.98895]
["bitfinex","ETHUSD",1722347264803,2.98852,3346.2,3345.7,2.98887]
["bitfinex","ETHUSD",1722347264959,2.98858,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722347265345,2.98807,3346.7,3345.5,7.37]
["bitfinex","ETHUSD",1722347265346,2.2912,3346.5,3345.5,7.37]
["bitfinex","ETHUSD",1722347265542,3.157,3346.2,3344.9,2.98957]
["bitfinex","ETHUSD",1722347265859,2.98897,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1722347266041,2.9888,3345.9,3345.1,2.98936]
["bitfinex","ETHUSD",1722347266246,2.98908,3345.6,3344.9,2.98956]
["bitfinex","ETHUSD",1722347266444,2.98891,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1722347266681,2.98891,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722347266986,2.98876,3345.9,3345.3,2.98924]
["bitfinex","ETHUSD",1722347267190,0.6707,3346.1,3345.2,0.05978112]
["bitfinex","ETHUSD",1722347267372,2.98899,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1722347267577,2.98905,3345.6,3344.9,2.98954]
["bitfinex","ETHUSD",1722347267882,2.98914,3345.5,3344.8,2.98963]
["bitfinex","ETHUSD",1722347268121,2.98927,3345.3,3344.8,2.98963]
["bitfinex","ETHUSD",1722347268596,2.98893,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1722347268909,2.98893,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1722347269041,2.98877,3345.9,3344.4,2.99003]
["bitfinex","ETHUSD",1722347269247,2.9887,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1722347269681,2.98874,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1722347269948,2.98862,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1722347270148,2.98862,3346.1,3345.3,0.05977896]
["bitfinex","ETHUSD",1722347270357,2.98882,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1722347270545,2.98871,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1722347270749,2.98871,3346.0,3345.4,5.97827]
["bitfinex","ETHUSD",1722347270969,5.98842,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1722347271279,2.98864,3346.0,3345.5,2.98901]
["bitfinex","ETHUSD",1722347271654,2.98861,3346.1,3345.5,2.98901]
["bitfinex","ETHUSD",1722347271655,1.127962,3346.2,3345.5,2.98901]
["bitfinex","ETHUSD",1722347271893,1.127962,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722347271894,2.98856,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1722347272044,2.98856,3346.1,3345.5,0.05977435]
["bitfinex","ETHUSD",1722347272244,2.98856,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1722347272500,4.116432,3346.2,3345.7,2.98886]
["bitfinex","ETHUSD",1722347272705,2.98856,3346.1,3345.5,3.04877435]
["bitfinex","ETHUSD",1722347272900,2.98856,3346.1,3345.5,6.03779435]
["bitfinex","ETHUSD",1722347273191,2.98865,3346.0,3345.6,0.20803414]
["bitfinex","ETHUSD",1722347273408,3.0,3346.3,3345.6,0.20803414]
["bitfinex","ETHUSD",1722347273607,2.98852,3346.2,3345.7,2.98882]
["bitfinex","ETHUSD",1722347274042,2.98852,3346.2,3345.8,0.20796618]
["bitfinex","ETHUSD",1722347274246,2.98865,3346.0,3345.8,0.20796618]
["bitfinex","ETHUSD",1722347274513,2.98873,3345.9,3345.8,0.20796618]
["bitfinex","ETHUSD",1722347274645,3.886367,3346.0,3345.3,2.9892]
["bitfinex","ETHUSD",1722347274845,2.98874,3345.9,3345.1,2.2619]
["bitfinex","ETHUSD",1722347275157,2.98884,3345.8,3345.2,2.9893]
["bitfinex","ETHUSD",1722347275388,2.98884,3345.8,3345.3,0.20813608]
["bitfinex","ETHUSD",1722347275707,2.98884,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722347275909,2.98884,3345.8,3345.4,0.2081021]
["bitfinex","ETHUSD",1722347276113,2.98865,3346.0,3345.4,3.1972521]
["bitfinex","ETHUSD",1722347276277,5.97736,3346.0,3345.4,3.1972521]
["bitfinex","ETHUSD",1722347276477,2.98877,3345.9,3345.4,0.2081021]
["bitfinex","ETHUSD",1722347276803,2.98865,3346.0,3345.1,5.25128]
["bitfinex","ETHUSD",1722347277114,2.98865,3346.0,3345.5,0.20806812]
["bitfinex","ETHUSD",1722347277410,6.14551,3346.2,3345.6,3.19702414]
["bitfinex","ETHUSD",1722347277612,2.98856,3346.1,3345.6,3.19702414]
["bitfinex","ETHUSD",1722347277779,2.98873,3345.9,3345.6,0.20803414]
["bitfinex","ETHUSD",1722347277982,2.98873,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1722347278165,2.98882,3345.8,3345.5,0.20806812]
["bitfinex","ETHUSD",1722347278516,2.98882,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722347278812,2.98882,3345.8,3345.2,3.814428]
["bitfinex","ETHUSD",1722347278955,2.98882,3345.8,3345.4,0.2081021]
["bitfinex","ETHUSD",1722347279178,2.98882,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1722347279382,2.98882,3345.8,3345.4,0.2081021]
["bitfinex","ETHUSD",1722347279800,2.98886,3345.8,3345.4,0.2081021]
["bitfinex","ETHUSD",1722347280333,2.98873,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722347280539,2.98873,3345.9,3345.5,0.20867773]
["bitfinex","ETHUSD",1722347280994,3.157,3346.2,3345.5,0.20867773]
["bitfinex","ETHUSD",1722347280995,6.14551,3346.2,3345.5,0.20867773]
["bitfinex","ETHUSD",1722347281182,2.98862,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1722347281385,5.98841,3346.3,3345.7,0.20860977]
["bitfinex","ETHUSD",1722347281585,3.0,3346.3,3346.0,2.98859]
["bitfinex","ETHUSD",1722347281830,0.31268478,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1722347282145,4.9963857,3347.1,3346.3,3.04807163]
["bitfinex","ETHUSD",1722347282287,2.98802,3346.7,3346.3,0.20835649]
["bitfinex","ETHUSD",1722347282490,2.98793,3346.8,3346.3,3.25646663]
["bitfinex","ETHUSD",1722347282684,4.9964157,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1722347282970,2.98811,3346.6,3346.1,2.3633]
["bitfinex","ETHUSD",1722347283170,2.98815,3346.6,3346.2,0.20819268]
["bitfinex","ETHUSD",1722347283375,4.9963857,3347.1,3346.2,2.98841]
["bitfinex","ETHUSD",1722347283542,2.0086957,3347.1,3346.4,2.98824]
["bitfinex","ETHUSD",1722347283746,2.0086957,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1722347283962,4.9964157,3347.1,3346.5,3.0479366]
["bitfinex","ETHUSD",1722347284192,4.9964157,3347.1,3346.6,0.20805683]
["bitfinex","ETHUSD",1722347284485,4.9963757,3347.1,3346.6,0.20805683]
["bitfinex","ETHUSD",1722347284625,2.80708527,3347.1,3346.6,0.20805683]
["bitfinex","ETHUSD",1722347284984,2.80708527,3347.1,3345.7,10.35888]
["bitfinex","ETHUSD",1722347284985,2.98789,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1722347285140,4.9964057,3347.1,3346.4,3.19618964]
["bitfinex","ETHUSD",1722347285480,2.98793,3346.8,3346.4,0.20798964]
["bitfinex","ETHUSD",1722347285624,2.98797,3346.8,3346.4,0.20798964]
["bitfinex","ETHUSD",1722347285825,4.9964357,3347.1,3346.3,2.9883]
["bitfinex","ETHUSD",1722347286130,2.98788,3346.9,3346.5,0.20795568]
["bitfinex","ETHUSD",1722347286490,2.0086957,3347.1,3346.6,0.20792172]
["bitfinex","ETHUSD",1722347286786,4.9963757,3347.1,3346.6,0.20792172]
["bitfinex","ETHUSD",1722347286932,2.0086957,3347.1,3346.6,0.20792172]
["bitfinex","ETHUSD",1722347287133,4.9964057,3347.1,3346.6,0.20792172]
["bitfinex","ETHUSD",1722347287338,7.9841457,3347.1,3346.6,0.20792172]
["bitfinex","ETHUSD",1722347287548,2.98775,3347.0,3346.6,0.20792172]
["bitfinex","ETHUSD",1722347287767,2.0086957,3347.1,3346.6,3.19600172]
["bitfinex","ETHUSD",1722347288143,2.0086957,3347.1,3346.7,0.05975967]
["bitfinex","ETHUSD",1722347288345,9.157,3347.7,3346.7,0.05975967]
["bitfinex","ETHUSD",1722347288346,5.98719,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1722347288572,5.98719,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1722347288872,5.98719,3347.7,3347.1,3.19524299]
["bitfinex","ETHUSD",1722347289078,5.98719,3347.7,3347.1,0.20766299]
["bitfinex","ETHUSD",1722347289246,5.98719,3347.7,3347.1,3.19525299]
["bitfinex","ETHUSD",1722347289427,2.98731,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1722347289625,2.98731,3347.5,3347.2,0.20762904]
["bitfinex","ETHUSD",1722347289826,2.98748,3347.3,3347.1,0.20766299]
["bitfinex","ETHUSD",1722347290076,2.98748,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1722347290382,2.98733,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1722347290632,5.98717,3347.7,3347.0,2.98768]
["bitfinex","ETHUSD",1722347290924,3.0,3347.7,3347.2,2.98748]
["bitfinex","ETHUSD",1722347291095,3.0,3347.7,3347.3,2.98741]
["bitfinex","ETHUSD",1722347291283,3.0,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1722347291478,5.98712,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1722347291680,2.98726,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1722347291931,3.0,3347.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722347293134,3.0,3347.7,3347.2,3.04725378]
["bitfinex","ETHUSD",1722347293340,3.0,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1722347293682,3.0,3347.7,3347.2,6.03474378]
["bitfinex","ETHUSD",1722347293881,3.0,3347.7,3347.2,5.975]
["bitfinex","ETHUSD",1722347294363,2.98722,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1722347294810,6.157,3347.7,3346.8,7.37]
["bitfinex","ETHUSD",1722347295015,2.98768,3347.1,3346.8,7.37]
["bitfinex","ETHUSD",1722347295463,2.98783,3346.9,3346.8,7.37]
["bitfinex","ETHUSD",1722347295624,2.98783,3346.9,3345.9,14.7935]
["bitfinex","ETHUSD",1722347295625,5.97615,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1722347295829,6.14459,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1722347296169,2.98784,3346.9,3346.3,0.2072987]
["bitfinex","ETHUSD",1722347296456,3.157,3347.2,3346.1,2.98849]
["bitfinex","ETHUSD",1722347296457,2.98806,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1722347296781,2.98788,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1722347296967,2.98788,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1722347296968,2.98793,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1722347297125,2.98793,3346.8,3346.5,0.20720442]
["bitfinex","ETHUSD",1722347297480,2.98871,3346.0,3345.5,7.37]
["bitfinex","ETHUSD",1722347297756,2.98871,3346.0,3345.4,2.3229]
["bitfinex","ETHUSD",1722347297757,2.98877,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1722347297959,2.9886,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1722347298160,2.98836,3346.4,3345.7,2.98886]
["bitfinex","ETHUSD",1722347298359,2.98861,3346.1,3345.5,2.98902]
["bitfinex","ETHUSD",1722347298925,3.157,3346.2,3345.1,10.35938]
["bitfinex","ETHUSD",1722347299130,2.98889,3345.8,3345.1,7.37]
["bitfinex","ETHUSD",1722347299422,2.98909,3345.5,3345.1,7.37]
["bitfinex","ETHUSD",1722347299722,2.98876,3345.9,3345.1,7.37]
["bitfinex","ETHUSD",1722347299931,2.98896,3345.7,3345.1,7.37]
["bitfinex","ETHUSD",1722347300145,5.97796,3345.7,3345.1,7.37]
["bitfinex","ETHUSD",1722347300346,2.98897,3345.7,3345.1,7.37]
["bitfinex","ETHUSD",1722347300510,2.98914,3345.5,3345.1,7.37]
["bitfinex","ETHUSD",1722347300712,2.98895,3345.7,3345.1,7.37]
["bitfinex","ETHUSD",1722347300924,3.157,3346.2,3345.1,7.37]
["bitfinex","ETHUSD",1722347301136,2.98906,3345.6,3345.1,7.37]
["bitfinex","ETHUSD",1722347301378,5.97812,3345.6,3345.1,7.37]
["bitfinex","ETHUSD",1722347301517,2.98906,3345.6,3345.1,7.37]
["bitfinex","ETHUSD",1722347301719,2.98912,3345.5,3345.1,7.37]
["bitfinex","ETHUSD",1722347302216,2.98882,3345.8,3345.1,7.37]
["bitfinex","ETHUSD",1722347302446,2.98933,3345.3,3345.1,7.37]
["bitfinex","ETHUSD",1722347302643,2.98933,3345.3,3344.7,2.98976]
["bitfinex","ETHUSD",1722347303115,2.98913,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1722347303116,5.9783,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1722347303379,5.9783,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1722347303380,5.97829,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1722347303666,2.98913,3345.5,3345.0,0.20879822]
["bitfinex","ETHUSD",1722347303957,2.98915,3345.5,3345.0,0.20879822]
["bitfinex","ETHUSD",1722347304468,2.98887,3345.8,3345.2,2.98929]
["bitfinex","ETHUSD",1722347304665,10.45851,3346.2,3345.4,2.98911]
["bitfinex","ETHUSD",1722347304966,10.45851,3346.2,3345.3,0.38556377]
["bitfinex","ETHUSD",1722347304967,2.98862,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1722347305117,2.98866,3346.0,3345.5,0.20862828]
["bitfinex","ETHUSD",1722347305316,2.98851,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722347305791,2.98865,3346.0,3345.7,0.20856032]
["bitfinex","ETHUSD",1722347306077,2.98855,3346.2,3345.5,0.65726821]
["bitfinex","ETHUSD",1722347306211,2.98855,3346.2,3345.8,0.20852634]
["bitfinex","ETHUSD",1722347306212,2.98851,3346.2,3345.8,0.20852634]
["bitfinex","ETHUSD",1722347306407,2.98851,3346.2,3345.6,2.98893]
["bitfinex","ETHUSD",1722347306647,2.98857,3346.1,3345.7,0.20856032]
["bitfinex","ETHUSD",1722347307010,2.98865,3346.0,3345.5,3.04881447]
["bitfinex","ETHUSD",1722347307214,2.98869,3346.0,3345.6,0.20649721]
["bitfinex","ETHUSD",1722347307561,0.59772,3346.0,3345.0,2.98953]
["bitfinex","ETHUSD",1722347307766,2.98909,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1722347308212,2.98891,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1722347308420,2.9894,3345.2,3344.6,12.82534]
["bitfinex","ETHUSD",1722347308735,2.9896,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1722347309048,5.97921,3345.0,3344.4,3.517672]
["bitfinex","ETHUSD",1722347309257,2.98959,3345.0,3344.4,3.517672]
["bitfinex","ETHUSD",1722347310185,2.98959,3345.0,3344.4,3.517652]
["bitfinex","ETHUSD",1722347310337,2.98959,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722347310771,2.98959,3345.0,3344.4,0.527652]
["bitfinex","ETHUSD",1722347310945,2.98976,3344.8,3344.2,2.99518]
["bitfinex","ETHUSD",1722347311141,2.98976,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1722347311988,2.98976,3344.8,3344.2,3.005]
["bitfinex","ETHUSD",1722347312168,2.98976,3344.8,3344.2,2.99523]
["bitfinex","ETHUSD",1722347312890,2.98956,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1722347313073,2.98956,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722347313319,2.98921,3345.4,3344.6,2.98983]
["bitfinex","ETHUSD",1722347313519,2.98941,3345.2,3344.5,3.04976556]
["bitfinex","ETHUSD",1722347313724,2.98967,3344.9,3344.3,2.99011]
["bitfinex","ETHUSD",1722347313927,2.98972,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1722347314212,2.98967,3344.9,3344.2,0.005]
["bitfinex","ETHUSD",1722347314213,2.9898,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347314432,2.98997,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347314735,2.99003,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347314883,2.99,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347315082,2.98982,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347315454,5.98032,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347316020,2.99002,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347316227,2.99011,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347316500,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347317326,5.98032,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347317529,6.578352,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347317734,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347317897,2.99,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347318098,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347318337,5.98032,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347318893,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347319103,2.99001,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347319430,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347320150,2.99008,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347320302,0.49987057,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347320502,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347321416,2.99004,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347321616,5.97969,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347321812,2.98981,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347322073,0.49985057,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347322369,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347322582,0.49985057,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347322583,2.99005,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347322859,2.9898,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347323083,2.0086957,3344.8,3344.2,2.99523]
["bitfinex","ETHUSD",1722347323236,2.0086957,3344.8,3344.5,2.98993]
["bitfinex","ETHUSD",1722347323440,2.0086957,3344.8,3344.3,0.55116337]
["bitfinex","ETHUSD",1722347323733,2.0086957,3344.8,3344.6,2.98985]
["bitfinex","ETHUSD",1722347323931,2.0086957,3344.8,3344.4,0.05979565]
["bitfinex","ETHUSD",1722347323932,5.989,3345.6,3344.4,3.04984565]
["bitfinex","ETHUSD",1722347324135,2.98909,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1722347324502,2.98932,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722347324619,3.0,3345.6,3344.3,2.99014]
["bitfinex","ETHUSD",1722347324821,2.98941,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722347325061,3.0,3345.6,3344.4,1.281674]
["bitfinex","ETHUSD",1722347325062,2.98949,3345.1,3344.4,1.281674]
["bitfinex","ETHUSD",1722347325239,2.98949,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722347325437,2.98954,3345.0,3344.4,1.281674]
["bitfinex","ETHUSD",1722347325723,2.98949,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1722347325928,2.98953,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1722347326163,2.98953,3345.0,3344.4,4.271744]
["bitfinex","ETHUSD",1722347326362,2.98953,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1722347326570,2.98953,3345.0,3344.4,1.281674]
["bitfinex","ETHUSD",1722347326571,2.98967,3344.9,3344.4,1.281674]
["bitfinex","ETHUSD",1722347326775,2.98941,3345.2,3344.5,2.98993]
["bitfinex","ETHUSD",1722347326950,2.98921,3345.4,3344.5,2.98993]
["bitfinex","ETHUSD",1722347326951,2.98935,3345.3,3344.6,2.98982]
["bitfinex","ETHUSD",1722347327154,2.98935,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722347327462,2.98941,3345.2,3344.5,0.50522073]
["bitfinex","ETHUSD",1722347328059,2.9896,3345.0,3344.5,0.50522073]
["bitfinex","ETHUSD",1722347328349,2.9896,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1722347328788,2.98937,3345.2,3344.4,2.99002]
["bitfinex","ETHUSD",1722347328988,2.98945,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1722347330033,5.3581,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1722347330348,5.989,3345.6,3345.0,2.98948]
["bitfinex","ETHUSD",1722347330707,2.98918,3345.4,3344.8,2.98965]
["bitfinex","ETHUSD",1722347330888,3.0,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1722347331089,2.98932,3345.3,3344.7,2.98973]
["bitfinex","ETHUSD",1722347331335,3.588019,3345.5,3344.5,10.35993]
["bitfinex","ETHUSD",1722347331336,2.98913,3345.5,3344.5,7.37]
["bitfinex","ETHUSD",1722347331594,2.98927,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722347332433,2.98914,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1722347332653,2.98932,3345.3,3344.7,2.98976]
["bitfinex","ETHUSD",1722347333251,2.98932,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722347333537,2.98915,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1722347333692,2.98915,3345.5,3344.9,3.19667089]
["bitfinex","ETHUSD",1722347334055,2.98915,3345.5,3344.9,0.20712089]
["bitfinex","ETHUSD",1722347334056,2.98944,3345.1,3344.9,0.20712089]
["bitfinex","ETHUSD",1722347334607,2.98944,3345.1,3345.0,0.20710998]
["bitfinex","ETHUSD",1722347334807,2.98955,3345.0,3344.5,10.35997]
["bitfinex","ETHUSD",1722347335053,3.587481,3345.0,3344.5,7.37]
["bitfinex","ETHUSD",1722347335351,2.98976,3344.8,3344.6,0.20724597]
["bitfinex","ETHUSD",1722347335655,2.98973,3344.8,3344.2,2.99517]
["bitfinex","ETHUSD",1722347335895,2.98963,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1722347336105,3.587481,3345.0,3344.3,3.19747447]
["bitfinex","ETHUSD",1722347336106,2.98972,3344.8,3344.3,3.19751447]
["bitfinex","ETHUSD",1722347336314,2.98972,3344.8,3344.5,0.20729646]
["bitfinex","ETHUSD",1722347336592,2.98989,3344.6,3344.4,0.20733046]
["bitfinex","ETHUSD",1722347336779,2.99002,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347337170,0.298972,3344.8,3344.2,0.005]
["bitfinex","ETHUSD",1722347337349,2.99002,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347337540,2.98986,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347337948,2.98986,3344.7,3344.2,2.99524]
["bitfinex","ETHUSD",1722347338374,2.98993,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347338871,3.288692,3344.8,3344.2,2.9952]
["bitfinex","ETHUSD",1722347338872,2.98982,3344.7,3344.2,2.9952]
["bitfinex","ETHUSD",1722347339076,2.98998,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347339578,2.99007,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347339754,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347339953,3.588183,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347340375,0.598023,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347340589,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347340892,5.98032,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347341062,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347341785,2.9899,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347342103,2.369,3345.1,3344.4,2.99]
["bitfinex","ETHUSD",1722347342104,2.98965,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1722347342590,2.98975,3344.8,3344.2,0.005]
["bitfinex","ETHUSD",1722347342950,2.98941,3345.2,3344.2,0.305027]
["bitfinex","ETHUSD",1722347343151,2.98944,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1722347343427,10.736812,3345.5,3344.3,2.9901]
["bitfinex","ETHUSD",1722347343573,2.98954,3345.0,3344.4,2.98998]
["bitfinex","ETHUSD",1722347343768,2.98954,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1722347344162,2.98954,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722347344486,2.98985,3344.7,3344.2,2.9952]
["bitfinex","ETHUSD",1722347344736,3.288544,3345.0,3344.3,2.99011]
["bitfinex","ETHUSD",1722347345020,2.98994,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347345318,2.98999,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347345662,2.98989,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347345862,2.9898,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347346507,2.98971,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1722347346666,2.98945,3345.1,3344.4,2.99001]
["bitfinex","ETHUSD",1722347346976,2.98945,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1722347347185,2.98928,3345.3,3344.6,2.98982]
["bitfinex","ETHUSD",1722347347386,2.98946,3345.1,3344.6,2.98982]
["bitfinex","ETHUSD",1722347347776,2.98928,3345.3,3344.6,2.98982]
["bitfinex","ETHUSD",1722347347976,2.98928,3345.3,3344.8,2.98967]
["bitfinex","ETHUSD",1722347348421,10.45909,3345.5,3344.9,0.20737494]
["bitfinex","ETHUSD",1722347348717,5.0086957,3345.6,3344.9,0.05978719]
["bitfinex","ETHUSD",1722347348880,7.9977557,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722347349076,2.98934,3345.3,3345.0,0.20734095]
["bitfinex","ETHUSD",1722347349374,2.98934,3345.3,3344.5,5.31862]
["bitfinex","ETHUSD",1722347349375,2.98933,3345.3,3344.5,5.31862]
["bitfinex","ETHUSD",1722347349576,2.98935,3345.2,3345.1,0.20730696]
["bitfinex","ETHUSD",1722347349804,2.98925,3345.4,3344.7,2.98975]
["bitfinex","ETHUSD",1722347350014,2.98925,3345.4,3345.1,0.20730696]
["bitfinex","ETHUSD",1722347350323,2.98925,3345.4,3344.5,3.161062]
["bitfinex","ETHUSD",1722347350324,2.98922,3345.4,3345.2,0.20727297]
["bitfinex","ETHUSD",1722347350815,2.98927,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1722347351281,2.98926,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1722347351608,2.98922,3345.4,3344.6,2.98983]
["bitfinex","ETHUSD",1722347351609,2.98936,3345.2,3344.6,2.98982]
["bitfinex","ETHUSD",1722347351814,3.587238,3345.2,3344.4,2.99002]
["bitfinex","ETHUSD",1722347352019,2.369,3345.1,3344.2,2.99518]
["bitfinex","ETHUSD",1722347352217,2.98989,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347352393,2.98993,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347352722,2.98963,3344.9,3344.2,2.99524]
["bitfinex","ETHUSD",1722347353014,2.98988,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347353413,2.98994,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347353626,2.98978,3344.8,3344.2,2.99524]
["bitfinex","ETHUSD",1722347353827,2.98978,3344.8,3344.2,5.98537]
["bitfinex","ETHUSD",1722347353984,2.98986,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347354346,2.98994,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347354826,2.98947,3345.1,3344.4,2.99]
["bitfinex","ETHUSD",1722347354997,3.50552163,3345.1,3344.4,2.99]
["bitfinex","ETHUSD",1722347355396,3.50552163,3345.1,3344.2,0.005]
["bitfinex","ETHUSD",1722347355397,2.98985,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347355792,2.99009,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347356649,2.98998,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347356992,2.98985,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347357294,5.87452163,3345.1,3344.2,0.005]
["bitfinex","ETHUSD",1722347357494,2.9898,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347357700,1.55166015,3345.0,3344.2,0.005]
["bitfinex","ETHUSD",1722347358017,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347359643,2.98995,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347359957,2.99012,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347360122,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347360593,0.299012,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347360729,2.99014,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347361127,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347361368,2.99008,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347361667,8.02,3344.9,3344.2,0.005]
["bitfinex","ETHUSD",1722347361668,7.47,3344.9,3344.2,0.005]
["bitfinex","ETHUSD",1722347361890,2.98994,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347362027,7.47,3344.9,3344.2,0.005]
["bitfinex","ETHUSD",1722347362224,2.98976,3344.8,3344.3,3.19098583]
["bitfinex","ETHUSD",1722347362426,2.98976,3344.8,3344.3,0.20084583]
["bitfinex","ETHUSD",1722347362673,10.45962,3344.9,3344.2,0.005]
["bitfinex","ETHUSD",1722347363030,10.45962,3344.9,3344.3,3.19093583]
["bitfinex","ETHUSD",1722347363252,13.44931,3344.9,3344.3,3.19093583]
["bitfinex","ETHUSD",1722347363454,13.44931,3344.9,3344.4,0.20081183]
["bitfinex","ETHUSD",1722347363634,5.97931,3344.9,3344.4,0.20081183]
["bitfinex","ETHUSD",1722347364163,5.97931,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1722347364473,5.97931,3344.9,3344.4,0.20081183]
["bitfinex","ETHUSD",1722347364684,2.88505163,3345.1,3344.2,0.005]
["bitfinex","ETHUSD",1722347364832,2.98974,3344.8,3344.2,0.005]
["bitfinex","ETHUSD",1722347365192,2.98993,3344.6,3344.5,0.20077782]
["bitfinex","ETHUSD",1722347365481,2.9898,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347365482,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347366063,2.99009,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347367096,2.9899,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347367854,2.98977,3344.8,3344.2,0.005]
["bitfinex","ETHUSD",1722347368167,2.99007,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347368580,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347368780,5.98032,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347369168,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347369403,2.98995,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347369598,1.33448216,3344.8,3344.2,0.005]
["bitfinex","ETHUSD",1722347369599,2.9898,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347369846,5.87451163,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1722347369847,2.98951,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1722347370001,2.98959,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1722347370205,2.9893,3345.3,3344.8,2.98965]
["bitfinex","ETHUSD",1722347370528,2.98918,3345.4,3344.9,2.98955]
["bitfinex","ETHUSD",1722347370687,2.98918,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1722347370882,2.98918,3345.4,3344.7,5.9795]
["bitfinex","ETHUSD",1722347370883,2.98923,3345.4,3344.7,5.9795]
["bitfinex","ETHUSD",1722347371182,2.98923,3345.4,3344.3,2.4739]
["bitfinex","ETHUSD",1722347371183,2.9891,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1722347371389,2.98918,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1722347371583,5.0086957,3345.6,3344.5,2.98992]
["bitfinex","ETHUSD",1722347371584,2.98927,3345.3,3344.5,2.98992]
["bitfinex","ETHUSD",1722347371810,2.98951,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722347372424,2.98951,3345.1,3344.5,0.5768848]
["bitfinex","ETHUSD",1722347372628,5.97915,3345.0,3344.5,0.5768848]
["bitfinex","ETHUSD",1722347372819,2.369,3345.5,3344.3,5.46405]
["bitfinex","ETHUSD",1722347373018,2.98962,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722347373184,2.98965,3344.9,3344.3,5.46405]
["bitfinex","ETHUSD",1722347373385,2.98975,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1722347373630,2.98963,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1722347373847,2.98963,3344.9,3344.3,5.9802]
["bitfinex","ETHUSD",1722347373989,2.98963,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1722347374306,2.98985,3344.7,3344.2,2.99517]
["bitfinex","ETHUSD",1722347374691,2.98968,3344.9,3344.3,2.99008]
["bitfinex","ETHUSD",1722347375600,9.64226172,3345.3,3344.4,2.99]
["bitfinex","ETHUSD",1722347375786,2.98958,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1722347375990,3.0,3345.2,3344.2,0.005]
["bitfinex","ETHUSD",1722347376306,2.98923,3345.4,3344.7,5.47495]
["bitfinex","ETHUSD",1722347376612,2.98927,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722347376812,2.98927,3345.3,3344.8,3.19025124]
["bitfinex","ETHUSD",1722347377225,2.98917,3345.4,3344.8,3.19019124]
["bitfinex","ETHUSD",1722347377387,2.98917,3345.4,3344.9,2.98955]
["bitfinex","ETHUSD",1722347377587,7.9977157,3345.6,3344.9,3.19006725]
["bitfinex","ETHUSD",1722347377795,7.9977157,3345.6,3344.9,0.20051725]
["bitfinex","ETHUSD",1722347378007,2.98922,3345.4,3344.9,0.20051725]
["bitfinex","ETHUSD",1722347378202,2.98949,3345.1,3344.7,2.4852]
["bitfinex","ETHUSD",1722347378402,5.0086957,3345.6,3344.6,2.98981]
["bitfinex","ETHUSD",1722347378403,5.97864,3345.3,3345.0,0.20048325]
["bitfinex","ETHUSD",1722347378612,5.97864,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1722347378613,5.0086957,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1722347378813,2.98942,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1722347379141,2.98962,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1722347379305,2.98954,3345.0,3344.5,3.19062324]
["bitfinex","ETHUSD",1722347379914,2.98966,3344.9,3344.5,0.20065324]
["bitfinex","ETHUSD",1722347380245,2.98966,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722347380443,2.98966,3344.9,3344.2,2.4073]
["bitfinex","ETHUSD",1722347380444,2.98976,3344.8,3344.6,0.20061924]
["bitfinex","ETHUSD",1722347380604,2.98976,3344.8,3344.2,5.39749]
["bitfinex","ETHUSD",1722347380605,2.98976,3344.8,3344.5,0.20065324]
["bitfinex","ETHUSD",1722347380949,2.98976,3344.8,3344.6,0.20061924]
["bitfinex","ETHUSD",1722347381364,2.9898,3344.7,3344.2,5.39753]
["bitfinex","ETHUSD",1722347381660,2.98968,3344.9,3344.2,5.39753]
["bitfinex","ETHUSD",1722347381822,2.98968,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1722347382258,2.98968,3344.9,3344.2,5.39753]
["bitfinex","ETHUSD",1722347382259,5.97971,3344.7,3344.2,5.39751]
["bitfinex","ETHUSD",1722347382457,2.98989,3344.6,3344.2,2.4073]
["bitfinex","ETHUSD",1722347382620,2.9898,3344.7,3344.2,5.3975]
["bitfinex","ETHUSD",1722347383025,2.99001,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347384261,2.98976,3344.8,3344.2,0.005]
["bitfinex","ETHUSD",1722347384560,2.98968,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1722347384720,2.98937,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1722347384921,10.53011155,3345.5,3344.5,2.98994]
["bitfinex","ETHUSD",1722347385126,2.98958,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1722347385559,2.98958,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1722347385774,2.98966,3344.9,3344.3,2.99007]
["bitfinex","ETHUSD",1722347385972,2.98953,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722347386268,2.98946,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722347386565,2.98954,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1722347386751,2.98954,3345.0,3344.5,2.98992]
["bitfinex","ETHUSD",1722347387140,2.98945,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1722347387926,2.98953,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1722347388125,2.98945,3345.1,3344.5,5.97988]
["bitfinex","ETHUSD",1722347388374,8.3581,3345.5,3344.3,0.3300098]
["bitfinex","ETHUSD",1722347388375,2.17209499,3345.5,3344.6,3.08068898]
["bitfinex","ETHUSD",1722347388522,12.4786957,3345.6,3345.1,2.98939]
["bitfinex","ETHUSD",1722347388987,2.9891,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1722347389172,15.4676957,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722347389557,12.4786957,3345.6,3344.6,5.43956]
["bitfinex","ETHUSD",1722347389746,12.4786957,3345.6,3345.1,2.9894]
["bitfinex","ETHUSD",1722347389940,15.4676957,3345.6,3345.1,2.9894]
["bitfinex","ETHUSD",1722347390179,15.4676957,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1722347390180,12.4786957,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1722347391191,15.4676957,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722347391379,3.37120212,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1722347391539,3.37120212,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1722347391746,12.4786957,3345.6,3345.0,2.98948]
["bitfinex","ETHUSD",1722347392102,12.4786957,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1722347392389,5.0086957,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1722347392899,5.0086957,3345.6,3345.3,2.98922]
["bitfinex","ETHUSD",1722347393057,2.98896,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722347393386,2.989,3345.6,3345.3,0.20012563]
["bitfinex","ETHUSD",1722347393694,2.989,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1722347393898,2.98923,3345.4,3344.8,2.98966]
["bitfinex","ETHUSD",1722347394198,2.98929,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1722347394403,2.98954,3345.0,3344.9,0.20026159]
["bitfinex","ETHUSD",1722347394759,5.97914,3345.0,3344.6,7.37]
["bitfinex","ETHUSD",1722347394963,0.597852,3345.3,3344.9,0.20011739]
["bitfinex","ETHUSD",1722347395163,0.597852,3345.3,3344.3,2.9901]
["bitfinex","ETHUSD",1722347395164,2.98953,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1722347395428,5.97914,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1722347395565,2.98962,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722347395766,2.98962,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1722347395997,2.98954,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722347396813,2.98962,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1722347396970,2.98971,3344.8,3344.3,2.9901]
["bitfinex","ETHUSD",1722347397318,2.98971,3344.8,3344.3,5.9802]
["bitfinex","ETHUSD",1722347397530,2.98971,3344.8,3344.4,2.99007]
["bitfinex","ETHUSD",1722347397663,2.98962,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1722347397863,0.597852,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1722347397864,2.98954,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722347398269,2.98984,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347398665,2.98989,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347399271,2.99002,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347399469,2.99012,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347400395,2.98993,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347400919,2.99007,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347401118,2.98965,3344.9,3344.2,0.005]
["bitfinex","ETHUSD",1722347401323,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347401493,0.59912649,3344.8,3344.2,0.005]
["bitfinex","ETHUSD",1722347401494,2.98995,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347401883,0.59912649,3344.8,3344.2,0.005]
["bitfinex","ETHUSD",1722347401884,2.99005,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347402083,2.98991,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347402507,3.00161494,3345.0,3344.2,0.005]
["bitfinex","ETHUSD",1722347402508,0.63261494,3345.0,3344.2,0.005]
["bitfinex","ETHUSD",1722347402710,2.98985,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347403286,2.98989,3344.6,3344.2,0.005]
["bitfinex","ETHUSD",1722347403486,2.98985,3344.7,3344.2,2.9952]
["bitfinex","ETHUSD",1722347403787,2.98985,3344.7,3344.2,0.005]
["bitfinex","ETHUSD",1722347404133,2.99,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347404429,3.587965,3344.5,3344.2,0.005]
["bitfinex","ETHUSD",1722347404591,2.99011,3344.4,3344.2,0.005]
["bitfinex","ETHUSD",1722347404989,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347405187,5.98032,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347405394,2.99016,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347406398,5.98032,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347406649,6.877343,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347407705,3.887183,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347408407,6.877343,3344.3,3344.2,0.20582081]
["bitfinex","ETHUSD",1722347408610,6.877343,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347409952,9.867503,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347410167,6.877343,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347410522,12.236503,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347410725,15.272103,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347411417,18.262263,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347411775,20.4428506,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347412260,21.262263,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347412575,26.5870106,3344.3,3344.2,0.005]
["bitfinex","ETHUSD",1722347412778,18.1057,3344.1,3344.0,0.005]
["bitfinex","ETHUSD",1722347413073,18.1057,3344.1,3343.3,0.1530604]
["bitfinex","ETHUSD",1722347413074,11.96384,3343.4,3343.3,0.1530604]
["bitfinex","ETHUSD",1722347413219,23.4778,3343.4,3343.3,0.1530604]
["bitfinex","ETHUSD",1722347413650,11.96528,3343.0,3342.9,0.005]
["bitfinex","ETHUSD",1722347413828,17.88428,3343.0,3342.9,0.005]
["bitfinex","ETHUSD",1722347414019,11.90164,3343.0,3342.9,0.005]
["bitfinex","ETHUSD",1722347414220,5.99132,3343.0,3342.9,0.005]
["bitfinex","ETHUSD",1722347414552,8.98264,3343.0,3342.9,0.005]
["bitfinex","ETHUSD",1722347415231,11.97396,3343.0,3342.9,0.005]
["bitfinex","ETHUSD",1722347415446,12.52396,3343.0,3342.9,0.005]
["bitfinex","ETHUSD",1722347415761,14.92096,3343.0,3342.9,0.005]
["bitfinex","ETHUSD",1722347415963,16.949065,3343.0,3342.9,0.005]
["bitfinex","ETHUSD",1722347417460,19.940385,3343.0,3341.3,5.41739]
["bitfinex","ETHUSD",1722347417659,2.99258,3341.6,3340.9,2.99317]
["bitfinex","ETHUSD",1722347417881,2.99258,3341.6,3340.8,2.3196]
["bitfinex","ETHUSD",1722347417882,2.99246,3341.8,3341.4,0.18670634]
["bitfinex","ETHUSD",1722347418222,2.99238,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1722347418458,2.369,3342.1,3341.5,0.18667227]
["bitfinex","ETHUSD",1722347418459,2.99213,3342.1,3341.5,0.18667227]
["bitfinex","ETHUSD",1722347418634,10.47,3342.4,3341.5,0.05985034]
["bitfinex","ETHUSD",1722347418848,10.47,3342.4,3342.1,2.99206]
["bitfinex","ETHUSD",1722347418849,3.0,3342.4,3342.1,2.99206]
["bitfinex","ETHUSD",1722347419025,3.0,3342.4,3341.9,2.99226]
["bitfinex","ETHUSD",1722347419026,3.0,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1722347419358,2.99195,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1722347419563,2.99205,3342.2,3341.8,0.18673874]
["bitfinex","ETHUSD",1722347419764,2.99227,3342.0,3341.8,0.18673874]
["bitfinex","ETHUSD",1722347419929,2.9923,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1722347420131,2.99219,3342.1,3341.9,0.186669]
["bitfinex","ETHUSD",1722347420460,4.09127657,3342.3,3341.9,0.186669]
["bitfinex","ETHUSD",1722347420640,2.99218,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1722347420836,2.99218,3342.1,3342.0,0.186609]
["bitfinex","ETHUSD",1722347421461,2.99231,3341.9,3341.4,2.99268]
["bitfinex","ETHUSD",1722347422075,2.99218,3342.1,3341.4,2.99268]
["bitfinex","ETHUSD",1722347422243,2.99224,3342.0,3341.4,4.263458]
["bitfinex","ETHUSD",1722347422429,2.99222,3342.0,3341.4,4.263508]
["bitfinex","ETHUSD",1722347422965,2.99222,3342.0,3341.3,10.36282]
["bitfinex","ETHUSD",1722347422966,2.9924,3341.8,3341.3,10.36282]
["bitfinex","ETHUSD",1722347423289,2.9924,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1722347423433,2.9924,3341.8,3341.4,0.18684903]
["bitfinex","ETHUSD",1722347423629,2.99258,3341.6,3341.4,0.18684903]
["bitfinex","ETHUSD",1722347423831,2.99258,3341.6,3341.1,2.3451]
["bitfinex","ETHUSD",1722347424038,6.284398,3341.6,3341.5,0.18747336]
["bitfinex","ETHUSD",1722347424268,2.99299,3341.2,3340.6,2.4917]
["bitfinex","ETHUSD",1722347424533,2.9927,3341.5,3340.8,2.99324]
["bitfinex","ETHUSD",1722347424865,2.99291,3341.3,3340.9,0.18774917]
["bitfinex","ETHUSD",1722347425072,2.99289,3341.3,3340.9,0.18774917]
["bitfinex","ETHUSD",1722347425287,2.99276,3341.4,3340.6,2.4917]
["bitfinex","ETHUSD",1722347425288,2.99298,3341.2,3340.6,2.4917]
["bitfinex","ETHUSD",1722347425462,2.99295,3341.2,3340.6,2.4917]
["bitfinex","ETHUSD",1722347425658,2.99295,3341.2,3340.7,0.18781732]
["bitfinex","ETHUSD",1722347425892,2.99307,3341.1,3340.7,0.18781732]
["bitfinex","ETHUSD",1722347426105,2.99281,3341.4,3340.7,0.18781732]
["bitfinex","ETHUSD",1722347426386,2.99281,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1722347426593,2.99283,3341.4,3340.7,3.18113732]
["bitfinex","ETHUSD",1722347426913,2.99302,3341.1,3341.0,0.18779298]
["bitfinex","ETHUSD",1722347427044,2.99294,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1722347427249,2.99294,3341.2,3341.0,0.18779298]
["bitfinex","ETHUSD",1722347427552,2.99294,3341.2,3341.1,0.1877589]
["bitfinex","ETHUSD",1722347427946,2.99294,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1722347428246,2.99294,3341.2,3341.1,0.1877589]
["bitfinex","ETHUSD",1722347428448,2.99314,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1722347428759,0.42819183,3341.4,3340.5,2.99356]
["bitfinex","ETHUSD",1722347428760,2.99288,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1722347429090,2.99267,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1722347429242,2.369,3341.7,3340.8,2.99325]
["bitfinex","ETHUSD",1722347429447,2.369,3341.7,3341.1,0.18781408]
["bitfinex","ETHUSD",1722347429448,2.99293,3341.2,3341.1,0.18781408]
["bitfinex","ETHUSD",1722347429808,2.369,3341.3,3341.1,0.18781408]
["bitfinex","ETHUSD",1722347430100,2.99319,3341.0,3340.2,2.3316]
["bitfinex","ETHUSD",1722347430300,2.99325,3340.9,3340.3,3.22686]
["bitfinex","ETHUSD",1722347430593,2.99325,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1722347430795,3.54335,3340.8,3340.4,0.18788732]
["bitfinex","ETHUSD",1722347430957,2.99356,3340.5,3340.4,0.18788732]
["bitfinex","ETHUSD",1722347431162,0.55,3340.8,3339.9,2.4435604]
["bitfinex","ETHUSD",1722347431499,0.55,3341.0,3340.4,0.18778178]
["bitfinex","ETHUSD",1722347431799,0.55,3341.0,3339.9,2.4435604]
["bitfinex","ETHUSD",1722347431800,2.369,3340.5,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347431956,2.99388,3340.2,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347432157,2.9937,3340.4,3339.9,3.1421404]
["bitfinex","ETHUSD",1722347432398,2.99348,3340.6,3340.0,0.21920516]
["bitfinex","ETHUSD",1722347432717,2.9937,3340.4,3340.0,0.21920516]
["bitfinex","ETHUSD",1722347432995,1.27078,3340.6,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347432996,1.27078,3340.6,3340.1,0.21917013]
["bitfinex","ETHUSD",1722347433196,2.99338,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1722347433398,6.171,3340.9,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347433399,0.55,3340.6,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347433582,0.55,3340.6,3340.3,0.21910007]
["bitfinex","ETHUSD",1722347433786,6.53689,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1722347434110,5.98718,3340.5,3340.4,0.21906505]
["bitfinex","ETHUSD",1722347434405,2.99365,3340.4,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347434873,2.99365,3340.4,3340.0,0.21971479]
["bitfinex","ETHUSD",1722347435092,2.99384,3340.2,3340.0,0.21971479]
["bitfinex","ETHUSD",1722347435715,2.99392,3340.1,3340.0,0.21971479]
["bitfinex","ETHUSD",1722347436595,3.565678,3340.5,3340.0,0.21971479]
["bitfinex","ETHUSD",1722347436596,2.99381,3340.3,3340.0,0.21971479]
["bitfinex","ETHUSD",1722347436796,0.6559488,3340.3,3340.0,0.21971479]
["bitfinex","ETHUSD",1722347437118,2.99375,3340.3,3340.0,0.21971479]
["bitfinex","ETHUSD",1722347437314,2.369,3340.5,3339.9,3.1421604]
["bitfinex","ETHUSD",1722347437511,2.9862,3340.7,3340.1,2.99383]
["bitfinex","ETHUSD",1722347437684,3.0,3340.9,3340.6,2.99342]
["bitfinex","ETHUSD",1722347437887,3.0,3340.9,3340.2,0.21964473]
["bitfinex","ETHUSD",1722347438223,3.0,3340.9,3340.4,2.9936]
["bitfinex","ETHUSD",1722347438526,3.0,3340.9,3340.0,0.05987502]
["bitfinex","ETHUSD",1722347438818,3.0,3340.9,3340.6,2.99342]
["bitfinex","ETHUSD",1722347439113,3.0,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1722347439417,3.0,3340.9,3340.8,3.2130428]
["bitfinex","ETHUSD",1722347439624,3.0,3340.9,3340.8,6.2063328]
["bitfinex","ETHUSD",1722347439782,3.0,3340.9,3340.8,3.2130428]
["bitfinex","ETHUSD",1722347440182,3.0,3340.9,3340.8,6.2063328]
["bitfinex","ETHUSD",1722347440388,2.0086957,3341.0,3340.9,5.9864]
["bitfinex","ETHUSD",1722347440813,2.0086957,3341.0,3340.9,0.21943206]
["bitfinex","ETHUSD",1722347441089,5.0018057,3341.0,3340.9,0.21943206]
["bitfinex","ETHUSD",1722347441285,7.9949157,3341.0,3339.9,2.4943604]
["bitfinex","ETHUSD",1722347441520,2.99338,3340.7,3340.2,2.99376]
["bitfinex","ETHUSD",1722347441720,2.99338,3340.7,3340.3,0.21968112]
["bitfinex","ETHUSD",1722347442111,1.03642357,3340.7,3340.3,0.21968112]
["bitfinex","ETHUSD",1722347442318,5.36233,3340.8,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347442519,2.0086957,3341.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347442520,5.98802,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347442831,2.99401,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347443330,5.98802,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347443621,2.369,3340.4,3339.9,0.3604077]
["bitfinex","ETHUSD",1722347443622,2.99397,3340.1,3339.9,0.3604077]
["bitfinex","ETHUSD",1722347443830,0.78809,3340.3,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347444043,2.99353,3340.6,3340.0,0.21231227]
["bitfinex","ETHUSD",1722347444238,2.99372,3340.4,3340.0,0.21231227]
["bitfinex","ETHUSD",1722347444437,2.99372,3340.4,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347444655,2.99379,3340.3,3340.1,0.21250299]
["bitfinex","ETHUSD",1722347444929,2.99379,3340.3,3340.2,0.21246797]
["bitfinex","ETHUSD",1722347445165,2.99362,3340.5,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347445346,2.369,3340.8,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347445347,5.36234,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1722347445487,2.99352,3340.6,3340.2,0.21246797]
["bitfinex","ETHUSD",1722347445927,2.99352,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1722347446126,2.99361,3340.5,3339.9,3.1421304]
["bitfinex","ETHUSD",1722347446330,2.99358,3340.5,3339.9,3.1421304]
["bitfinex","ETHUSD",1722347446493,2.99358,3340.5,3340.0,3.20651512]
["bitfinex","ETHUSD",1722347446691,7.00823957,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1722347446891,4.01478957,3340.7,3340.0,0.21252512]
["bitfinex","ETHUSD",1722347447126,0.99337896,3340.6,3340.2,0.21242603]
["bitfinex","ETHUSD",1722347447352,0.99337896,3340.6,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347447353,0.55,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1722347447491,3.5432,3340.9,3340.3,3.20612101]
["bitfinex","ETHUSD",1722347447691,0.55,3340.9,3340.3,3.20612101]
["bitfinex","ETHUSD",1722347447936,2.0086957,3341.0,3340.5,2.99348]
["bitfinex","ETHUSD",1722347448138,2.0086957,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722347448436,5.0018057,3341.0,3340.6,0.2123053]
["bitfinex","ETHUSD",1722347448602,2.0086957,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1722347448789,2.0086957,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722347449186,2.0086957,3341.0,3340.9,3.20540025]
["bitfinex","ETHUSD",1722347449488,5.0018057,3341.0,3340.9,0.21220025]
["bitfinex","ETHUSD",1722347449692,5.50198627,3341.0,3340.9,0.21220025]
["bitfinex","ETHUSD",1722347449999,2.0086957,3341.0,3340.9,0.21200675]
["bitfinex","ETHUSD",1722347450414,2.0086957,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1722347450645,2.0086957,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722347451020,2.0086957,3341.0,3340.9,3.20519708]
["bitfinex","ETHUSD",1722347451399,2.0086957,3341.0,3340.9,0.21199708]
["bitfinex","ETHUSD",1722347451594,2.50886027,3341.0,3340.9,0.21199708]
["bitfinex","ETHUSD",1722347451794,2.50886027,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1722347451795,5.50203027,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1722347452041,2.50886027,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1722347452343,2.0086957,3341.0,3340.6,0.21208278]
["bitfinex","ETHUSD",1722347452713,5.0018057,3341.0,3340.6,0.21208278]
["bitfinex","ETHUSD",1722347452919,2.0086957,3341.0,3340.6,0.21208278]
["bitfinex","ETHUSD",1722347453114,2.0086957,3341.0,3340.6,3.20551278]
["bitfinex","ETHUSD",1722347453299,2.99334,3340.8,3340.6,0.21208278]
["bitfinex","ETHUSD",1722347453503,2.99334,3340.8,3340.1,2.99386]
["bitfinex","ETHUSD",1722347453504,3.49358357,3340.7,3340.2,2.99377]
["bitfinex","ETHUSD",1722347453706,2.0086957,3341.0,3340.3,0.21228783]
["bitfinex","ETHUSD",1722347453707,2.99352,3340.6,3340.3,0.21228783]
["bitfinex","ETHUSD",1722347453905,2.0086957,3341.0,3340.0,2.99393]
["bitfinex","ETHUSD",1722347454222,2.0086957,3341.0,3340.5,2.99348]
["bitfinex","ETHUSD",1722347454530,2.0086957,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1722347454737,2.0086957,3341.0,3340.6,0.21221823]
["bitfinex","ETHUSD",1722347454904,2.0086957,3341.0,3340.7,2.99332]
["bitfinex","ETHUSD",1722347455111,2.0086957,3341.0,3340.6,0.21221823]
["bitfinex","ETHUSD",1722347455420,2.0086957,3341.0,3340.7,0.21216387]
["bitfinex","ETHUSD",1722347455615,2.0086957,3341.0,3340.8,2.99324]
["bitfinex","ETHUSD",1722347456147,2.0086957,3341.0,3340.9,0.21209384]
["bitfinex","ETHUSD",1722347456348,2.0086957,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1722347456548,2.0086957,3341.0,3340.6,2.99338]
["bitfinex","ETHUSD",1722347456757,2.0086957,3341.0,3340.9,0.21209384]
["bitfinex","ETHUSD",1722347456907,2.0086957,3341.0,3340.8,2.99323]
["bitfinex","ETHUSD",1722347457112,2.0086957,3341.0,3340.7,3.20554387]
["bitfinex","ETHUSD",1722347457450,2.0086957,3341.0,3340.8,0.21212885]
["bitfinex","ETHUSD",1722347457744,2.20956527,3341.0,3340.8,0.21212885]
["bitfinex","ETHUSD",1722347458143,2.0086957,3341.0,3339.6,2.99432]
["bitfinex","ETHUSD",1722347458315,2.0086957,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722347458501,2.0086957,3341.0,3340.9,6.19849384]
["bitfinex","ETHUSD",1722347458906,2.0086957,3341.0,3340.9,0.21209384]
["bitfinex","ETHUSD",1722347459143,2.0086957,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1722347459144,0.5086957,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1722347459341,0.5086957,3341.0,3340.7,0.21216387]
["bitfinex","ETHUSD",1722347459941,3.5018657,3341.0,3340.7,0.21216387]
["bitfinex","ETHUSD",1722347460266,0.5086957,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1722347460464,3.5018657,3341.0,3340.8,0.21212885]
["bitfinex","ETHUSD",1722347460668,1.15817227,3341.0,3340.6,2.99341]
["bitfinex","ETHUSD",1722347460833,3.5018457,3341.0,3340.5,2.99352]
["bitfinex","ETHUSD",1722347461028,3.5018457,3341.0,3340.7,0.21216387]
["bitfinex","ETHUSD",1722347461368,0.5086957,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722347461583,0.5086957,3341.0,3340.8,0.21212885]
["bitfinex","ETHUSD",1722347461886,0.5086957,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1722347462170,3.5018457,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1722347462325,3.5018457,3341.0,3340.6,0.21219889]
["bitfinex","ETHUSD",1722347462526,0.5086957,3341.0,3340.6,0.21219889]
["bitfinex","ETHUSD",1722347462730,3.5018057,3341.0,3340.6,0.21219889]
["bitfinex","ETHUSD",1722347463071,0.5086957,3341.0,3340.7,2.9933]
["bitfinex","ETHUSD",1722347463275,0.5086957,3341.0,3340.7,0.2]
["bitfinex","ETHUSD",1722347463567,0.5086957,3341.0,3340.8,0.21212885]
["bitfinex","ETHUSD",1722347463865,6.63587357,3340.9,3340.8,0.20836839]
["bitfinex","ETHUSD",1722347464376,5.98658,3340.8,3340.7,0.2]
["bitfinex","ETHUSD",1722347464673,6.53658,3340.8,3340.7,0.2]
["bitfinex","ETHUSD",1722347464855,3.5018657,3341.0,3340.7,0.41210947]
["bitfinex","ETHUSD",1722347465057,3.5018657,3341.0,3340.7,0.2]
["bitfinex","ETHUSD",1722347465058,0.5086957,3341.0,3340.7,0.2]
["bitfinex","ETHUSD",1722347465257,2.99328,3340.9,3340.7,0.2]
["bitfinex","ETHUSD",1722347465573,3.5018057,3341.0,3340.8,0.21207445]
["bitfinex","ETHUSD",1722347465776,2.9932,3340.9,3340.8,0.21207445]
["bitfinex","ETHUSD",1722347465930,2.9932,3340.9,3340.7,0.2]
["bitfinex","ETHUSD",1722347466273,0.5086957,3341.0,3340.7,0.2]
["bitfinex","ETHUSD",1722347466487,0.5086957,3341.0,3340.7,3.1933]
["bitfinex","ETHUSD",1722347466628,0.5086957,3341.0,3340.8,0.21207445]
["bitfinex","ETHUSD",1722347466838,0.5086957,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722347467057,0.5086957,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1722347467258,0.5086957,3341.0,3340.9,0.21203944]
["bitfinex","ETHUSD",1722347467659,0.5086957,3341.0,3340.7,3.3933]
["bitfinex","ETHUSD",1722347467869,0.5086957,3341.0,3340.9,0.21203944]
["bitfinex","ETHUSD",1722347468185,0.5086957,3341.0,3340.8,0.21207445]
["bitfinex","ETHUSD",1722347468347,0.5086957,3341.0,3340.9,0.21203944]
["bitfinex","ETHUSD",1722347468546,0.5086957,3341.0,3340.7,0.4]
["bitfinex","ETHUSD",1722347468757,0.5086957,3341.0,3340.8,0.21207445]
["bitfinex","ETHUSD",1722347468758,3.5018557,3341.0,3340.8,0.21207445]
["bitfinex","ETHUSD",1722347468956,3.85204127,3341.0,3340.8,0.21207445]
["bitfinex","ETHUSD",1722347469159,5.9864,3340.9,3340.8,0.21207445]
["bitfinex","ETHUSD",1722347469361,5.9864,3340.9,3340.7,0.4]
["bitfinex","ETHUSD",1722347469362,5.98658,3340.8,3340.7,0.4]
["bitfinex","ETHUSD",1722347469649,6.53658,3340.8,3340.7,0.4]
["bitfinex","ETHUSD",1722347471350,6.53658,3340.8,3340.7,0.6]
["bitfinex","ETHUSD",1722347471686,8.5648186,3340.8,3340.7,0.6]
["bitfinex","ETHUSD",1722347471915,3.85204127,3341.0,3340.7,0.6]
["bitfinex","ETHUSD",1722347472092,0.5086957,3341.0,3340.7,0.6]
["bitfinex","ETHUSD",1722347472411,3.5018557,3341.0,3340.8,0.2]
["bitfinex","ETHUSD",1722347472568,0.5086957,3341.0,3340.8,0.2]
["bitfinex","ETHUSD",1722347472973,0.5086957,3341.0,3340.9,0.21203944]
["bitfinex","ETHUSD",1722347473371,0.5086957,3341.0,3340.8,0.2]
["bitfinex","ETHUSD",1722347473372,0.5086957,3341.0,3340.8,3.19328]
["bitfinex","ETHUSD",1722347473699,3.0,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1722347473862,3.0,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1722347474071,5.99267,3341.5,3340.9,2.99312]
["bitfinex","ETHUSD",1722347474310,5.99267,3341.5,3340.8,1.111289]
["bitfinex","ETHUSD",1722347474499,5.99272,3341.5,3340.8,0.2]
["bitfinex","ETHUSD",1722347474711,2.99298,3341.2,3340.8,0.2]
["bitfinex","ETHUSD",1722347474933,2.99287,3341.3,3340.8,3.19329]
["bitfinex","ETHUSD",1722347475215,5.99271,3341.5,3340.9,0.21203944]
["bitfinex","ETHUSD",1722347475464,3.0,3341.5,3340.9,0.21203944]
["bitfinex","ETHUSD",1722347475620,2.9929,3341.3,3340.8,0.4]
["bitfinex","ETHUSD",1722347475812,2.99307,3341.1,3340.8,0.4]
["bitfinex","ETHUSD",1722347476002,5.98583,3341.3,3340.8,0.4]
["bitfinex","ETHUSD",1722347476203,3.0,3341.5,3340.9,3.20506787]
["bitfinex","ETHUSD",1722347476449,3.0,3341.5,3341.1,2.99295]
["bitfinex","ETHUSD",1722347477054,3.0,3341.5,3341.2,0.21165709]
["bitfinex","ETHUSD",1722347477470,5.99268,3341.5,3341.2,0.21165709]
["bitfinex","ETHUSD",1722347477754,5.99271,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1722347478055,3.0,3341.5,3341.0,3.20475711]
["bitfinex","ETHUSD",1722347478700,3.0,3341.5,3341.2,2.99286]
["bitfinex","ETHUSD",1722347479000,7.47,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1722347479227,7.47,3341.7,3341.3,0.21162209]
["bitfinex","ETHUSD",1722347479446,7.47,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1722347479749,0.5086957,3342.1,3341.8,2.99235]
["bitfinex","ETHUSD",1722347480108,0.5086957,3342.1,3341.9,0.21136697]
["bitfinex","ETHUSD",1722347481053,0.5086957,3342.1,3342.0,0.21109669]
["bitfinex","ETHUSD",1722347481197,0.5086957,3342.1,3341.7,2.99242]
["bitfinex","ETHUSD",1722347481400,0.5086957,3342.1,3342.0,0.21109669]
["bitfinex","ETHUSD",1722347481598,7.47,3342.5,3342.2,2.99199]
["bitfinex","ETHUSD",1722347481806,0.31279054,3342.7,3342.4,2.99184]
["bitfinex","ETHUSD",1722347482079,2.99119,3343.2,3342.5,2.9917]
["bitfinex","ETHUSD",1722347482277,2.99125,3343.1,3342.5,3.20257344]
["bitfinex","ETHUSD",1722347482548,4.037485,3343.0,3342.5,3.20264344]
["bitfinex","ETHUSD",1722347482756,0.31278051,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722347482903,0.31278051,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722347483103,0.31278051,3343.2,3342.3,0.05983119]
["bitfinex","ETHUSD",1722347483316,7.47,3343.3,3342.9,2.99136]
["bitfinex","ETHUSD",1722347483535,7.47,3343.3,3342.9,2.99134]
["bitfinex","ETHUSD",1722347483705,2.99123,3343.1,3343.0,0.2105987]
["bitfinex","ETHUSD",1722347484041,8.56695757,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1722347484042,2.99114,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1722347484202,2.99137,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1722347484537,8.56695757,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1722347484703,7.47,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1722347484906,7.47,3343.3,3342.1,2.9921]
["bitfinex","ETHUSD",1722347484907,7.47,3343.3,3343.0,2.99127]
["bitfinex","ETHUSD",1722347485262,0.5086957,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1722347485468,0.5086957,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1722347485675,7.47,3344.3,3343.8,2.99055]
["bitfinex","ETHUSD",1722347485808,2.574005,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1722347486002,2.98999,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1722347486247,2.98989,3344.6,3343.4,2.99094]
["bitfinex","ETHUSD",1722347486611,2.98989,3344.6,3344.0,2.99037]
["bitfinex","ETHUSD",1722347486780,7.47,3344.7,3344.4,2.99004]
["bitfinex","ETHUSD",1722347486925,7.47,3344.7,3344.4,2.99001]
["bitfinex","ETHUSD",1722347487248,8.29914814,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1722347487579,11.28902814,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1722347487726,8.29914814,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1722347487924,7.47,3344.7,3344.4,2.99]
["bitfinex","ETHUSD",1722347488322,0.5086957,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1722347488821,0.5086957,3344.9,3344.6,2.98989]
["bitfinex","ETHUSD",1722347489695,0.5086957,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1722347489865,2.98977,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1722347490169,2.98989,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722347490401,3.33965657,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1722347490811,2.98997,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1722347491101,2.98998,3344.5,3343.8,7.37]
["bitfinex","ETHUSD",1722347491302,3.33971657,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1722347491506,0.38484123,3344.6,3344.1,2.99027]
["bitfinex","ETHUSD",1722347491903,0.5086957,3344.9,3344.3,2.99008]
["bitfinex","ETHUSD",1722347492067,0.5086957,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1722347492267,0.5086957,3344.9,3344.0,0.0597984]
["bitfinex","ETHUSD",1722347492574,0.5086957,3344.9,3344.1,3.19917861]
["bitfinex","ETHUSD",1722347492908,0.5086957,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1722347493105,1.60551827,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1722347493309,0.5086957,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1722347493510,0.5086957,3344.9,3344.6,0.20867391]
["bitfinex","ETHUSD",1722347493812,0.5086957,3344.9,3344.7,3.19842898]
["bitfinex","ETHUSD",1722347494375,0.5086957,3344.9,3344.7,0.20863898]
["bitfinex","ETHUSD",1722347494606,3.4983557,3344.9,3344.1,2.99027]
["bitfinex","ETHUSD",1722347494814,0.34983557,3344.8,3343.9,2.99047]
["bitfinex","ETHUSD",1722347495009,0.34983557,3344.8,3344.3,2.99009]
["bitfinex","ETHUSD",1722347495211,3.4983557,3344.9,3343.7,12.74656]
["bitfinex","ETHUSD",1722347495212,0.5086957,3344.9,3344.2,0.05979997]
["bitfinex","ETHUSD",1722347495366,0.5086957,3344.9,3344.7,2.98975]
["bitfinex","ETHUSD",1722347495560,0.5086957,3344.9,3344.5,2.98992]
["bitfinex","ETHUSD",1722347496009,2.98931,3345.3,3344.7,5.97948]
["bitfinex","ETHUSD",1722347496294,13.45913,3345.5,3343.7,12.74655]
["bitfinex","ETHUSD",1722347496295,3.0,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1722347496706,2.98918,3345.4,3345.0,0.20802572]
["bitfinex","ETHUSD",1722347497270,3.0,3345.5,3345.0,3.19755572]
["bitfinex","ETHUSD",1722347497467,3.0,3345.5,3345.0,0.20802572]
["bitfinex","ETHUSD",1722347497692,3.0,3345.5,3344.3,10.36012]
["bitfinex","ETHUSD",1722347497898,2.98954,3345.0,3344.3,10.36012]
["bitfinex","ETHUSD",1722347498071,3.288614,3344.9,3344.1,2.4734]
["bitfinex","ETHUSD",1722347498274,3.288614,3344.9,3344.4,0.20823532]
["bitfinex","ETHUSD",1722347498500,3.288614,3344.9,3343.6,9.8434]
["bitfinex","ETHUSD",1722347498501,0.298954,3344.9,3343.6,9.8434]
["bitfinex","ETHUSD",1722347498813,2.98981,3344.7,3344.5,0.20800093]
["bitfinex","ETHUSD",1722347499040,8.96967,3344.6,3344.5,0.20800093]
["bitfinex","ETHUSD",1722347499177,2.9904,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1722347499511,2.99063,3343.8,3343.6,0.20843446]
["bitfinex","ETHUSD",1722347499719,5.98138,3343.7,3343.6,0.20843446]
["bitfinex","ETHUSD",1722347499900,2.99093,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1722347500084,2.99138,3343.0,3342.4,5.27462]
["bitfinex","ETHUSD",1722347500437,2.99138,3343.0,3342.9,0.2086792]
["bitfinex","ETHUSD",1722347500724,2.99079,3343.6,3342.3,7.37]
["bitfinex","ETHUSD",1722347500725,2.99154,3342.8,3342.5,0.2088191]
["bitfinex","ETHUSD",1722347500881,2.99154,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1722347501092,2.99154,3342.8,3342.2,3.82889]
["bitfinex","ETHUSD",1722347501272,2.99134,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722347501674,2.99117,3343.2,3342.0,2.9922]
["bitfinex","ETHUSD",1722347501675,2.99175,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1722347501828,2.99118,3343.2,3342.1,2.99211]
["bitfinex","ETHUSD",1722347501829,2.99154,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1722347502031,2.99118,3343.2,3342.3,2.99192]
["bitfinex","ETHUSD",1722347502333,2.99102,3343.4,3342.5,2.99168]
["bitfinex","ETHUSD",1722347502485,2.9912,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722347502920,2.9912,3343.2,3342.3,3.291102]
["bitfinex","ETHUSD",1722347502921,3.4995757,3343.5,3342.7,0.05983165]
["bitfinex","ETHUSD",1722347503188,3.4995757,3343.5,3343.1,2.99116]
["bitfinex","ETHUSD",1722347503189,0.5086957,3343.5,3343.1,2.99116]
["bitfinex","ETHUSD",1722347503501,0.5086957,3343.5,3343.0,2.99124]
["bitfinex","ETHUSD",1722347503723,0.5086957,3343.5,3342.9,2.3846]
["bitfinex","ETHUSD",1722347503932,0.5086957,3343.5,3342.4,5.48375]
["bitfinex","ETHUSD",1722347503933,2.99128,3343.1,3342.4,5.48375]
["bitfinex","ETHUSD",1722347504125,2.99105,3343.3,3342.5,2.99171]
["bitfinex","ETHUSD",1722347504326,2.99105,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1722347504993,2.99107,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1722347505223,2.99107,3343.3,3342.6,0.598503]
["bitfinex","ETHUSD",1722347505460,2.9913,3343.1,3342.6,0.598503]
["bitfinex","ETHUSD",1722347506237,5.98262,3343.1,3342.6,0.598503]
["bitfinex","ETHUSD",1722347506457,2.99151,3342.8,3341.9,5.36263]
["bitfinex","ETHUSD",1722347506609,2.99164,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1722347506795,2.99149,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1722347506992,2.99151,3342.8,3342.3,0.5984]
["bitfinex","ETHUSD",1722347507192,2.99178,3342.5,3342.4,0.20933038]
["bitfinex","ETHUSD",1722347507421,2.99178,3342.5,3341.9,2.3704]
["bitfinex","ETHUSD",1722347508048,2.99228,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722347508352,2.99213,3342.1,3342.0,0.20996918]
["bitfinex","ETHUSD",1722347508555,2.99202,3342.3,3341.3,2.3026]
["bitfinex","ETHUSD",1722347508710,2.99166,3342.7,3342.0,3.20224189]
["bitfinex","ETHUSD",1722347508917,2.99164,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1722347509237,2.99164,3342.7,3341.8,2.99235]
["bitfinex","ETHUSD",1722347509238,10.4615,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1722347509438,5.99164,3342.7,3342.2,0.21001192]
["bitfinex","ETHUSD",1722347509625,5.99164,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1722347509831,7.47,3342.8,3342.4,2.99183]
["bitfinex","ETHUSD",1722347510033,2.99164,3342.7,3342.1,0.598426]
["bitfinex","ETHUSD",1722347510257,2.99204,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1722347510418,2.99209,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1722347510753,10.4615,3342.8,3341.7,2.99246]
["bitfinex","ETHUSD",1722347510916,10.4615,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1722347511319,2.99159,3342.7,3342.0,5.98434]
["bitfinex","ETHUSD",1722347511519,2.99159,3342.7,3342.0,3.590574]
["bitfinex","ETHUSD",1722347511748,2.99159,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1722347512778,2.99169,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1722347512915,2.9915,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1722347513123,2.99166,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1722347513449,2.9915,3342.8,3342.2,3.20212566]
["bitfinex","ETHUSD",1722347513786,2.99129,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1722347513920,2.99129,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1722347514116,2.99132,3343.0,3342.6,0.20995574]
["bitfinex","ETHUSD",1722347514420,2.99132,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1722347514619,2.9916,3342.7,3342.1,0.6582784]
["bitfinex","ETHUSD",1722347514855,2.9916,3342.7,3341.9,2.99222]
["bitfinex","ETHUSD",1722347515055,2.9916,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1722347515919,2.99172,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1722347516433,2.99178,3342.5,3341.9,2.99225]
["bitfinex","ETHUSD",1722347516645,2.99178,3342.5,3342.0,1.130888]
["bitfinex","ETHUSD",1722347516859,2.99172,3342.6,3342.0,1.130888]
["bitfinex","ETHUSD",1722347517069,2.99172,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1722347517384,7.47,3343.3,3342.0,1.130888]
["bitfinex","ETHUSD",1722347517690,7.47,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1722347517833,2.99125,3343.1,3342.6,2.99162]
["bitfinex","ETHUSD",1722347518236,2.99117,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1722347518481,10.46107,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1722347518482,2.99106,3343.3,3343.0,0.2]
["bitfinex","ETHUSD",1722347518780,0.31280014,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722347518979,0.31280014,3343.7,3343.0,0.2]
["bitfinex","ETHUSD",1722347518980,7.47,3344.1,3343.3,0.3789259]
["bitfinex","ETHUSD",1722347519190,15.29,3344.3,3343.0,0.2]
["bitfinex","ETHUSD",1722347519191,2.99044,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1722347519490,2.99044,3344.0,3343.0,0.2]
["bitfinex","ETHUSD",1722347519491,2.99061,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1722347519988,2.99074,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1722347520337,2.99048,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1722347520547,2.99065,3343.8,3343.3,2.991]
["bitfinex","ETHUSD",1722347520749,2.99048,3344.0,3343.3,3.609226]
["bitfinex","ETHUSD",1722347520989,2.99048,3344.0,3343.5,2.99083]
["bitfinex","ETHUSD",1722347521205,2.99031,3344.2,3343.5,2.99083]
["bitfinex","ETHUSD",1722347521407,2.99047,3344.0,3343.3,3.609226]
["bitfinex","ETHUSD",1722347521547,2.99065,3343.8,3343.3,3.609226]
["bitfinex","ETHUSD",1722347521747,2.99048,3344.0,3343.3,3.609206]
["bitfinex","ETHUSD",1722347521952,3.0,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1722347522176,2.99029,3344.2,3343.6,5.98151]
["bitfinex","ETHUSD",1722347522454,2.99029,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1722347522649,3.0,3344.3,3343.6,2.99073]
["bitfinex","ETHUSD",1722347522650,3.0,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1722347523040,3.0,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1722347523152,0.5086957,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1722347523354,0.5086957,3344.6,3344.1,2.99028]
["bitfinex","ETHUSD",1722347523615,0.5086957,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1722347523873,2.3737,3345.2,3344.6,2.98984]
["bitfinex","ETHUSD",1722347523874,2.98942,3345.2,3344.6,2.98984]
["bitfinex","ETHUSD",1722347524324,0.598942,3345.2,3343.9,2.99048]
["bitfinex","ETHUSD",1722347524471,0.598942,3345.2,3343.8,2.3365]
["bitfinex","ETHUSD",1722347524472,2.98983,3344.7,3343.8,2.3365]
["bitfinex","ETHUSD",1722347524759,2.98984,3344.7,3343.8,2.3365]
["bitfinex","ETHUSD",1722347525171,5.97972,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1722347525371,3.588312,3345.2,3343.8,8.31761]
["bitfinex","ETHUSD",1722347525372,0.598942,3345.2,3343.8,8.31761]
["bitfinex","ETHUSD",1722347525651,5.9799,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1722347525853,2.98993,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1722347526106,2.98958,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1722347526279,2.98937,3345.2,3344.6,2.98983]
["bitfinex","ETHUSD",1722347526476,2.98919,3345.4,3344.4,2.99003]
["bitfinex","ETHUSD",1722347526477,2.98919,3345.4,3344.7,2.98975]
["bitfinex","ETHUSD",1722347526804,3.0,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1722347527007,3.0,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1722347527306,5.98911,3345.5,3345.2,0.20858035]
["bitfinex","ETHUSD",1722347527508,3.0,3345.5,3345.0,5.97893]
["bitfinex","ETHUSD",1722347527798,3.0,3345.5,3345.3,0.20854543]
["bitfinex","ETHUSD",1722347528120,5.98909,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1722347528302,5.98909,3345.5,3345.4,0.20839792]
["bitfinex","ETHUSD",1722347528596,5.98909,3345.5,3344.7,2.4182]
["bitfinex","ETHUSD",1722347528597,3.94867657,3345.5,3344.7,2.4182]
["bitfinex","ETHUSD",1722347528762,2.98921,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1722347528967,2.9893,3345.3,3344.8,3.19830747]
["bitfinex","ETHUSD",1722347529802,8.97828,3345.5,3344.8,6.18794747]
["bitfinex","ETHUSD",1722347530111,2.98918,3345.4,3344.8,3.19824747]
["bitfinex","ETHUSD",1722347530270,3.0,3345.5,3344.9,0.05978622]
["bitfinex","ETHUSD",1722347530598,3.0,3345.5,3345.3,2.98919]
["bitfinex","ETHUSD",1722347531013,3.0,3345.5,3345.4,0.20759332]
["bitfinex","ETHUSD",1722347531152,3.0,3345.5,3345.4,3.19676332]
["bitfinex","ETHUSD",1722347531349,3.0,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1722347531556,3.0,3345.5,3345.4,0.20745503]
["bitfinex","ETHUSD",1722347531951,5.98908,3345.5,3345.4,0.20745503]
["bitfinex","ETHUSD",1722347532154,2.9892,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1722347532413,3.0,3345.5,3345.4,0.20745182]
["bitfinex","ETHUSD",1722347532702,3.0,3345.5,3345.4,0.20743252]
["bitfinex","ETHUSD",1722347533001,3.0,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1722347533160,3.0,3345.5,3345.4,0.20743252]
["bitfinex","ETHUSD",1722347533498,3.0,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1722347533696,3.0,3345.5,3345.4,0.20675629]
["bitfinex","ETHUSD",1722347533898,3.0,3345.5,3344.5,7.37]
["bitfinex","ETHUSD",1722347534102,2.98948,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1722347534307,2.98963,3344.9,3344.2,5.26547]
["bitfinex","ETHUSD",1722347534457,2.98963,3344.9,3344.3,2.99011]
["bitfinex","ETHUSD",1722347534648,2.98963,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1722347534855,2.98981,3344.7,3344.2,2.2753]
["bitfinex","ETHUSD",1722347535158,2.98985,3344.7,3344.1,13.35061]
["bitfinex","ETHUSD",1722347535365,2.98949,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1722347535591,5.4526,3345.4,3344.1,11.935691]
["bitfinex","ETHUSD",1722347535592,2.98989,3344.6,3344.1,11.935691]
["bitfinex","ETHUSD",1722347535902,2.98976,3344.8,3344.1,10.36027]
["bitfinex","ETHUSD",1722347536333,2.98958,3345.0,3344.3,5.98017]
["bitfinex","ETHUSD",1722347536458,2.98958,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1722347536800,2.98958,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1722347537358,2.98959,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722347537554,2.98959,3345.0,3344.1,10.36029]
["bitfinex","ETHUSD",1722347537555,2.98972,3344.8,3344.1,10.36029]
["bitfinex","ETHUSD",1722347537760,0.298959,3345.0,3343.8,8.38462]
["bitfinex","ETHUSD",1722347537761,2.99005,3344.5,3343.8,8.38462]
["bitfinex","ETHUSD",1722347538065,2.98989,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1722347538282,2.98989,3344.6,3343.8,5.39405]
["bitfinex","ETHUSD",1722347538464,2.99005,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1722347538698,2.98976,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1722347538699,2.98987,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1722347539026,2.2916,3345.4,3344.5,2.98993]
["bitfinex","ETHUSD",1722347539309,2.98971,3344.8,3344.1,2.9903]
["bitfinex","ETHUSD",1722347539519,3.0,3345.3,3343.9,2.99046]
["bitfinex","ETHUSD",1722347539520,2.98989,3344.6,3343.9,2.99046]
["bitfinex","ETHUSD",1722347539682,2.99015,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1722347539886,2.99038,3344.1,3343.5,2.99083]
["bitfinex","ETHUSD",1722347540086,2.99022,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722347540317,5.4856,3344.8,3343.5,2.9908]
["bitfinex","ETHUSD",1722347540318,2.99025,3344.2,3343.5,2.9908]
["bitfinex","ETHUSD",1722347540489,2.99025,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1722347540490,2.99049,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1722347541387,2.99061,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1722347541588,2.9907,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722347541968,2.99056,3343.9,3343.2,5.98217]
["bitfinex","ETHUSD",1722347542090,2.99066,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1722347542281,5.98133,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1722347542619,2.99066,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1722347542820,2.99066,3343.8,3343.1,7.37]
["bitfinex","ETHUSD",1722347542821,2.99071,3343.7,3343.1,10.36123]
["bitfinex","ETHUSD",1722347542982,1.61166,3344.7,3343.0,0.6]
["bitfinex","ETHUSD",1722347542983,2.99064,3343.8,3343.0,0.6]
["bitfinex","ETHUSD",1722347543201,2.99114,3343.2,3343.0,0.6]
["bitfinex","ETHUSD",1722347543395,2.99114,3343.2,3343.1,0.20820612]
["bitfinex","ETHUSD",1722347543921,6.58056,3343.2,3343.1,0.20820612]
["bitfinex","ETHUSD",1722347545024,3.58936,3343.2,3343.1,0.20820612]
["bitfinex","ETHUSD",1722347545191,2.99114,3343.2,3343.1,0.20820612]
["bitfinex","ETHUSD",1722347545378,2.99099,3343.4,3343.1,0.20820612]
["bitfinex","ETHUSD",1722347545583,2.99114,3343.2,3343.1,0.20820612]
["bitfinex","ETHUSD",1722347545825,2.99106,3343.3,3343.1,0.20820612]
["bitfinex","ETHUSD",1722347546678,2.99114,3343.2,3343.1,0.20820612]
["bitfinex","ETHUSD",1722347546875,2.99103,3343.4,3343.1,0.20820612]
["bitfinex","ETHUSD",1722347547123,2.9907,3343.7,3343.1,0.20820612]
["bitfinex","ETHUSD",1722347547427,2.99053,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1722347547719,2.99066,3343.8,3343.4,0.20852257]
["bitfinex","ETHUSD",1722347547880,2.9907,3343.7,3343.1,2.99118]
["bitfinex","ETHUSD",1722347548080,2.9907,3343.7,3343.2,0.658257]
["bitfinex","ETHUSD",1722347548296,7.47,3344.2,3343.0,0.6]
["bitfinex","ETHUSD",1722347548495,5.98156,3343.6,3343.5,0.20848761]
["bitfinex","ETHUSD",1722347548700,2.99123,3343.1,3343.0,0.6]
["bitfinex","ETHUSD",1722347548921,2.99079,3343.6,3343.0,0.6]
["bitfinex","ETHUSD",1722347549120,2.99061,3343.8,3343.0,3.59126]
["bitfinex","ETHUSD",1722347549428,2.99061,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1722347549596,3.0,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1722347549597,2.99058,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1722347549781,2.99058,3343.9,3343.3,3.19960753]
["bitfinex","ETHUSD",1722347550117,3.0,3344.1,3343.4,2.9909]
["bitfinex","ETHUSD",1722347550318,2.99047,3344.0,3343.4,0.20852257]
["bitfinex","ETHUSD",1722347550625,2.99047,3344.0,3343.0,0.96510801]
["bitfinex","ETHUSD",1722347550626,2.99113,3343.3,3343.0,0.6]
["bitfinex","ETHUSD",1722347550928,2.99078,3343.6,3343.0,0.6]
["bitfinex","ETHUSD",1722347551131,2.99115,3343.2,3343.1,0.20862746]
["bitfinex","ETHUSD",1722347552540,5.9823,3343.2,3343.1,0.20862746]
["bitfinex","ETHUSD",1722347553454,8.97345,3343.2,3343.1,0.20862746]
["bitfinex","ETHUSD",1722347553602,13.186895,3343.2,3343.1,0.20862746]
["bitfinex","ETHUSD",1722347553929,8.97369,3343.1,3343.0,0.6]
["bitfinex","ETHUSD",1722347554501,11.97369,3343.1,3343.0,0.6]
["bitfinex","ETHUSD",1722347555161,15.51492,3343.1,3343.0,0.6]
["bitfinex","ETHUSD",1722347556021,17.96102,3343.1,3343.0,0.6]
["bitfinex","ETHUSD",1722347556345,24.1639636,3343.1,3343.0,0.6]
["bitfinex","ETHUSD",1722347556573,21.1727336,3343.1,3343.0,0.6]
["bitfinex","ETHUSD",1722347556708,24.1639636,3343.1,3343.0,0.6]
["bitfinex","ETHUSD",1722347556910,2.99243,3341.8,3341.3,2.4106]
["bitfinex","ETHUSD",1722347557219,2.99158,3342.8,3341.3,2.4106]
["bitfinex","ETHUSD",1722347557220,2.99251,3341.7,3341.3,2.4106]
["bitfinex","ETHUSD",1722347557423,2.99259,3341.6,3341.3,2.4106]
["bitfinex","ETHUSD",1722347557606,2.99246,3341.8,3341.3,2.4106]
["bitfinex","ETHUSD",1722347557802,2.99246,3341.8,3341.3,3.987256]
["bitfinex","ETHUSD",1722347558009,2.99248,3341.7,3341.3,3.987256]
["bitfinex","ETHUSD",1722347558304,2.99223,3342.0,3341.4,3.20256149]
["bitfinex","ETHUSD",1722347558607,2.99223,3342.0,3341.4,0.20989149]
["bitfinex","ETHUSD",1722347558608,2.99238,3341.9,3341.4,0.20989149]
["bitfinex","ETHUSD",1722347558922,2.99222,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722347559118,2.99222,3342.0,3341.5,3.5128486]
["bitfinex","ETHUSD",1722347559525,2.99222,3342.0,3341.5,0.5201886]
["bitfinex","ETHUSD",1722347559712,2.99217,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722347559909,2.99211,3342.2,3341.6,0.26975951]
["bitfinex","ETHUSD",1722347560141,2.99208,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722347560348,2.99196,3342.3,3341.8,0.35724782]
["bitfinex","ETHUSD",1722347560553,2.99218,3342.1,3341.8,0.5670927]
["bitfinex","ETHUSD",1722347561315,2.99222,3342.0,3341.8,0.5670927]
["bitfinex","ETHUSD",1722347561517,2.99214,3342.1,3341.8,0.5670927]
["bitfinex","ETHUSD",1722347561740,2.99202,3342.3,3341.8,0.5670927]
["bitfinex","ETHUSD",1722347562452,2.99205,3342.2,3341.8,0.5670927]
["bitfinex","ETHUSD",1722347562647,3.0,3342.5,3341.8,0.5670927]
["bitfinex","ETHUSD",1722347562648,2.99213,3342.1,3341.8,0.5670927]
["bitfinex","ETHUSD",1722347563242,2.99213,3342.1,3341.8,0.20984488]
["bitfinex","ETHUSD",1722347563414,2.9923,3341.9,3341.8,0.20984488]
["bitfinex","ETHUSD",1722347563610,2.9923,3341.9,3341.3,2.4106]
["bitfinex","ETHUSD",1722347563815,2.9923,3341.9,3341.8,0.20981912]
["bitfinex","ETHUSD",1722347564056,2.99222,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1722347564265,2.99222,3342.0,3341.8,0.20982234]
["bitfinex","ETHUSD",1722347564569,2.99207,3342.2,3341.9,0.20978735]
["bitfinex","ETHUSD",1722347564859,3.0,3342.5,3341.9,0.20978735]
["bitfinex","ETHUSD",1722347564860,2.99222,3342.0,3341.9,0.20978735]
["bitfinex","ETHUSD",1722347565154,2.99188,3342.4,3341.9,0.21020585]
["bitfinex","ETHUSD",1722347565359,2.99211,3342.2,3341.8,0.05984101]
["bitfinex","ETHUSD",1722347565558,2.99213,3342.1,3342.0,0.21017086]
["bitfinex","ETHUSD",1722347565717,2.99224,3342.0,3341.5,3.832239]
["bitfinex","ETHUSD",1722347565917,2.99224,3342.0,3341.6,0.9235639]
["bitfinex","ETHUSD",1722347566147,2.99227,3342.0,3341.3,5.4034]
["bitfinex","ETHUSD",1722347566348,2.99253,3341.7,3341.3,2.4106]
["bitfinex","ETHUSD",1722347566753,2.99256,3341.7,3341.3,2.4106]
["bitfinex","ETHUSD",1722347566957,2.99284,3341.3,3341.0,7.37]
["bitfinex","ETHUSD",1722347567175,2.99298,3341.2,3340.8,0.2]
["bitfinex","ETHUSD",1722347567376,0.5086957,3341.8,3340.8,0.2]
["bitfinex","ETHUSD",1722347567561,2.9932,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347568092,5.9864,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347568429,8.9796,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347568629,5.9864,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347569060,2.9932,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347569547,5.9864,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347569769,6.58504,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347569974,5.9864,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347571099,8.9796,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347571861,5.9864,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347572063,8.9796,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347572257,11.9796,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347572463,13.17756,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347572877,10.18436,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347573663,8.9864,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347573895,5.9932,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347574198,2.99307,3341.1,3340.8,0.4040779]
["bitfinex","ETHUSD",1722347574370,2.99303,3341.1,3340.8,0.2]
["bitfinex","ETHUSD",1722347574570,2.99303,3341.1,3340.9,0.20404289]
["bitfinex","ETHUSD",1722347574776,3.0,3341.3,3340.9,0.20404289]
["bitfinex","ETHUSD",1722347574959,3.0,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1722347575302,5.9929,3341.3,3341.0,0.20400788]
["bitfinex","ETHUSD",1722347575603,2.99302,3341.1,3341.0,0.20400788]
["bitfinex","ETHUSD",1722347575778,3.0,3341.3,3341.0,0.20400788]
["bitfinex","ETHUSD",1722347575779,5.99293,3341.3,3341.0,0.20400788]
["bitfinex","ETHUSD",1722347575976,5.99293,3341.3,3340.8,3.19328]
["bitfinex","ETHUSD",1722347576175,3.0,3341.3,3341.1,0.20397287]
["bitfinex","ETHUSD",1722347576379,6.4936157,3341.8,3340.9,0.05986295]
["bitfinex","ETHUSD",1722347576380,0.5086957,3341.8,3340.9,0.05986295]
["bitfinex","ETHUSD",1722347576687,3.0,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1722347577091,2.99199,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1722347577293,2.99199,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1722347577294,2.99199,3342.3,3341.9,0.20369287]
["bitfinex","ETHUSD",1722347577498,3.0,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1722347577702,2.99205,3342.2,3342.0,0.20365788]
["bitfinex","ETHUSD",1722347577913,2.99205,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722347578109,5.98414,3342.2,3342.1,0.2036229]
["bitfinex","ETHUSD",1722347578344,6.528044,3342.2,3341.1,7.37]
["bitfinex","ETHUSD",1722347578508,6.528044,3342.2,3341.2,2.99292]
["bitfinex","ETHUSD",1722347578509,2.99248,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722347578829,2.99248,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1722347579113,2.99259,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1722347579331,2.99271,3341.5,3341.0,2.411]
["bitfinex","ETHUSD",1722347579831,2.99245,3341.8,3341.0,2.411]
["bitfinex","ETHUSD",1722347579832,2.99276,3341.4,3341.0,2.411]
["bitfinex","ETHUSD",1722347579974,2.99265,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1722347580279,1.197594,3342.2,3341.2,2.99291]
["bitfinex","ETHUSD",1722347580280,2.99254,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1722347580490,2.99234,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1722347580670,2.9924,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722347580871,2.99249,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1722347581065,2.99249,3341.7,3340.9,0.848027]
["bitfinex","ETHUSD",1722347581066,2.99258,3341.6,3340.9,3.841177]
["bitfinex","ETHUSD",1722347581325,2.99263,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722347581720,2.99244,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1722347581871,2.99243,3341.8,3341.1,3.3970587]
["bitfinex","ETHUSD",1722347582214,2.99243,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1722347582403,2.99249,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1722347582615,2.99249,3341.7,3341.1,0.4040987]
["bitfinex","ETHUSD",1722347582811,2.99249,3341.7,3341.0,2.99306]
["bitfinex","ETHUSD",1722347582812,2.99266,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1722347583117,5.98506,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1722347583326,2.99218,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1722347583489,2.99205,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1722347583670,3.30457685,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722347583671,0.31276685,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722347583876,0.31276685,3342.5,3342.1,0.20341485]
["bitfinex","ETHUSD",1722347583877,3.30453685,3342.5,3342.1,0.20341485]
["bitfinex","ETHUSD",1722347584123,2.99177,3342.5,3342.1,0.20341485]
["bitfinex","ETHUSD",1722347584299,2.9919,3342.4,3342.1,0.20341485]
["bitfinex","ETHUSD",1722347584473,2.99156,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1722347584681,13.45292,3342.9,3342.3,0.20334488]
["bitfinex","ETHUSD",1722347584878,3.5000657,3343.0,3342.4,2.99181]
["bitfinex","ETHUSD",1722347585077,3.5000657,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1722347585381,3.5000657,3343.0,3342.5,0.20327492]
["bitfinex","ETHUSD",1722347585382,2.99146,3342.9,3342.5,0.20327492]
["bitfinex","ETHUSD",1722347585623,0.5086957,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1722347585951,0.5086957,3343.0,3342.7,0.20320497]
["bitfinex","ETHUSD",1722347586423,0.5086957,3343.0,3342.7,3.19476497]
["bitfinex","ETHUSD",1722347586780,0.5086957,3343.0,3342.8,2.99144]
["bitfinex","ETHUSD",1722347587016,7.47,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1722347587283,7.47,3343.3,3343.0,3.19440006]
["bitfinex","ETHUSD",1722347587518,5.9908,3343.6,3343.0,3.19440006]
["bitfinex","ETHUSD",1722347587826,2.99088,3343.5,3343.0,3.19440006]
["bitfinex","ETHUSD",1722347588898,4.21425,3343.6,3343.0,0.20310006]
["bitfinex","ETHUSD",1722347589229,2.99115,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1722347589439,2.99115,3343.2,3343.1,0.20260132]
["bitfinex","ETHUSD",1722347589583,2.99115,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1722347589935,2.9913,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722347590227,2.99132,3343.0,3342.7,0.2027412]
["bitfinex","ETHUSD",1722347590432,2.99123,3343.1,3342.6,3.19440618]
["bitfinex","ETHUSD",1722347590583,2.99123,3343.1,3342.8,0.20270623]
["bitfinex","ETHUSD",1722347590937,2.99123,3343.1,3342.9,0.20267126]
["bitfinex","ETHUSD",1722347591140,2.99096,3343.4,3342.7,0.05983065]
["bitfinex","ETHUSD",1722347591302,4.21425,3343.6,3342.7,0.05983065]
["bitfinex","ETHUSD",1722347591303,3.0,3343.6,3343.2,2.99109]
["bitfinex","ETHUSD",1722347591483,3.0,3343.6,3343.2,2.99108]
["bitfinex","ETHUSD",1722347591686,3.0,3343.6,3343.3,3.1935814]
["bitfinex","ETHUSD",1722347591886,3.0,3343.6,3343.3,0.2025314]
["bitfinex","ETHUSD",1722347591887,5.99086,3343.6,3343.3,0.2025314]
["bitfinex","ETHUSD",1722347592122,3.0,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1722347592364,10.46044,3344.0,3343.4,3.19345644]
["bitfinex","ETHUSD",1722347592568,1.09691357,3343.9,3343.4,0.20249644]
["bitfinex","ETHUSD",1722347592871,3.161,3343.9,3342.7,7.37]
["bitfinex","ETHUSD",1722347593069,3.161,3343.9,3343.5,0.20246148]
["bitfinex","ETHUSD",1722347593070,11.22876,3343.6,3343.5,0.20246148]
["bitfinex","ETHUSD",1722347593230,2.99153,3342.8,3342.4,2.438]
["bitfinex","ETHUSD",1722347593572,2.99135,3343.0,3342.5,0.20281116]
["bitfinex","ETHUSD",1722347593768,2.99147,3342.9,3342.5,0.20281116]
["bitfinex","ETHUSD",1722347593974,2.99156,3342.8,3342.5,0.20281116]
["bitfinex","ETHUSD",1722347594630,2.99151,3342.8,3342.5,0.20281116]
["bitfinex","ETHUSD",1722347594865,2.99168,3342.6,3342.5,0.20281116]
["bitfinex","ETHUSD",1722347595355,2.99165,3342.7,3341.8,9.8555]
["bitfinex","ETHUSD",1722347595554,2.99125,3343.1,3342.5,0.20281116]
["bitfinex","ETHUSD",1722347595755,2.99135,3343.0,3342.2,5.98396]
["bitfinex","ETHUSD",1722347596074,2.99135,3343.0,3342.6,0.20277618]
["bitfinex","ETHUSD",1722347596243,2.99135,3343.0,3342.1,2.99213]
["bitfinex","ETHUSD",1722347596244,2.99152,3342.8,3342.1,2.99213]
["bitfinex","ETHUSD",1722347596451,3.290505,3343.0,3342.7,0.2027412]
["bitfinex","ETHUSD",1722347596452,2.99141,3342.9,3342.7,0.2027412]
["bitfinex","ETHUSD",1722347596645,2.99119,3343.2,3342.6,2.99163]
["bitfinex","ETHUSD",1722347596846,2.99107,3343.3,3342.8,0.20270623]
["bitfinex","ETHUSD",1722347597046,2.99107,3343.3,3342.7,5.6030812]
["bitfinex","ETHUSD",1722347597245,4.18927,3343.3,3342.9,0.20267126]
["bitfinex","ETHUSD",1722347597476,2.99125,3343.1,3342.8,0.20270623]
["bitfinex","ETHUSD",1722347597662,5.98255,3343.1,3343.0,0.20263629]
["bitfinex","ETHUSD",1722347597864,5.98264,3343.0,3342.9,0.20267126]
["bitfinex","ETHUSD",1722347598066,2.9915,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1722347598401,2.99122,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1722347598590,2.99124,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722347598888,2.99114,3343.2,3342.6,3.19396795]
["bitfinex","ETHUSD",1722347599385,3.0,3343.5,3342.7,0.05983075]
["bitfinex","ETHUSD",1722347599571,5.99094,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1722347599776,3.0,3343.5,3343.0,2.99128]
["bitfinex","ETHUSD",1722347599975,3.0,3343.5,3343.1,2.99115]
["bitfinex","ETHUSD",1722347600291,3.0,3343.5,3343.1,3.19332907]
["bitfinex","ETHUSD",1722347600459,3.0,3343.5,3343.1,0.20217907]
["bitfinex","ETHUSD",1722347600460,5.99093,3343.5,3343.1,0.20217907]
["bitfinex","ETHUSD",1722347600873,3.0,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1722347601094,3.0,3343.5,3343.2,3.1932341]
["bitfinex","ETHUSD",1722347601296,2.99062,3343.8,3343.2,3.1932341]
["bitfinex","ETHUSD",1722347601593,10.46057,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1722347601889,7.47,3343.9,3343.3,3.19310914]
["bitfinex","ETHUSD",1722347602093,10.46052,3343.9,3343.3,3.19310914]
["bitfinex","ETHUSD",1722347602303,10.46052,3343.9,3343.3,3.25292391]
["bitfinex","ETHUSD",1722347602592,10.46052,3343.9,3343.3,3.25291391]
["bitfinex","ETHUSD",1722347602806,7.47,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1722347603087,0.5086957,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722347603590,0.5086957,3344.1,3343.7,0.20196931]
["bitfinex","ETHUSD",1722347603897,7.47,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1722347604074,2.98989,3344.6,3343.8,3.25207484]
["bitfinex","ETHUSD",1722347604254,5.98032,3344.3,3344.2,0.2015868]
["bitfinex","ETHUSD",1722347604599,2.99024,3344.3,3344.2,0.2015868]
["bitfinex","ETHUSD",1722347604898,2.99024,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1722347604899,2.99023,3344.3,3343.5,2.99081]
["bitfinex","ETHUSD",1722347605102,2.99023,3344.3,3344.2,0.2015868]
["bitfinex","ETHUSD",1722347605393,5.98984,3344.7,3343.5,4.259681]
["bitfinex","ETHUSD",1722347605394,2.99029,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1722347606189,2.98995,3344.6,3343.7,2.99063]
["bitfinex","ETHUSD",1722347606402,2.98995,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1722347606606,2.99012,3344.4,3343.9,0.0598023]
["bitfinex","ETHUSD",1722347606804,2.98995,3344.6,3343.4,7.37]
["bitfinex","ETHUSD",1722347606805,0.598995,3344.6,3343.4,7.37]
["bitfinex","ETHUSD",1722347607093,2.99022,3344.3,3343.8,2.99055]
["bitfinex","ETHUSD",1722347607264,3.0,3344.7,3343.9,3.05027647]
["bitfinex","ETHUSD",1722347607265,2.99007,3344.4,3343.9,3.05027647]
["bitfinex","ETHUSD",1722347607466,3.0,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1722347607795,3.0,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1722347607993,3.0,3344.7,3343.9,2.99047]
["bitfinex","ETHUSD",1722347607994,2.99004,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1722347608193,2.99008,3344.4,3343.9,0.0598027]
["bitfinex","ETHUSD",1722347608378,2.99008,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1722347608581,2.99,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1722347608792,2.9899,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1722347608958,5.98985,3344.7,3344.1,3.65420497]
["bitfinex","ETHUSD",1722347609158,2.9899,3344.6,3344.1,3.65420497]
["bitfinex","ETHUSD",1722347609591,3.0,3344.7,3344.2,2.99021]
["bitfinex","ETHUSD",1722347609901,3.0,3344.7,3344.3,0.05979664]
["bitfinex","ETHUSD",1722347610192,3.0,3344.7,3344.3,3.04992664]
["bitfinex","ETHUSD",1722347610394,3.0,3344.7,3344.3,3.71435073]
["bitfinex","ETHUSD",1722347610560,3.0,3344.7,3344.4,2.99001]
["bitfinex","ETHUSD",1722347610900,3.0,3344.7,3344.5,2.98998]
["bitfinex","ETHUSD",1722347611136,0.5086957,3345.2,3344.5,2.98993]
["bitfinex","ETHUSD",1722347611436,2.98944,3345.1,3344.6,3.04968313]
["bitfinex","ETHUSD",1722347611580,2.98953,3345.0,3344.6,0.05979313]
["bitfinex","ETHUSD",1722347611787,2.98953,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1722347611986,0.5086957,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1722347612187,2.98968,3344.9,3344.3,3.65451409]
["bitfinex","ETHUSD",1722347612500,2.98973,3344.8,3344.3,0.66442409]
["bitfinex","ETHUSD",1722347612681,0.5086957,3345.2,3344.2,2.2751]
["bitfinex","ETHUSD",1722347612884,0.5086957,3345.2,3343.9,2.99047]
["bitfinex","ETHUSD",1722347612885,2.98994,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1722347613085,2.98994,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1722347613310,2.98994,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1722347613527,2.98994,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1722347614132,2.9898,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1722347614301,2.98971,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1722347614946,2.98983,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1722347615330,2.98971,3344.8,3344.0,3.815297]
["bitfinex","ETHUSD",1722347615331,2.98989,3344.6,3344.0,3.815297]
["bitfinex","ETHUSD",1722347615529,2.98989,3344.6,3344.0,0.824957]
["bitfinex","ETHUSD",1722347615761,2.99016,3344.3,3343.8,2.2687]
["bitfinex","ETHUSD",1722347615956,2.98994,3344.6,3343.8,8.25926]
["bitfinex","ETHUSD",1722347615957,2.99006,3344.5,3343.8,8.25926]
["bitfinex","ETHUSD",1722347616146,2.99007,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1722347616347,2.99008,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1722347616551,2.3391,3344.9,3343.8,3.0]
["bitfinex","ETHUSD",1722347616716,2.3391,3344.9,3343.4,5.26291]
["bitfinex","ETHUSD",1722347616717,2.99047,3344.0,3343.4,5.26291]
["bitfinex","ETHUSD",1722347616916,2.99034,3344.1,3343.5,2.99079]
["bitfinex","ETHUSD",1722347617158,2.99044,3344.0,3343.4,8.25385]
["bitfinex","ETHUSD",1722347617369,2.99044,3344.0,3343.4,5.26289]
["bitfinex","ETHUSD",1722347617529,2.99048,3344.0,3343.4,5.26289]
["bitfinex","ETHUSD",1722347617862,2.99072,3343.7,3343.1,10.36117]
["bitfinex","ETHUSD",1722347618080,2.99061,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1722347618362,2.99052,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1722347618716,2.99061,3343.8,3343.5,0.20114434]
["bitfinex","ETHUSD",1722347618915,2.99078,3343.6,3343.5,0.20114434]
["bitfinex","ETHUSD",1722347619117,2.99078,3343.6,3343.5,0.2011731]
["bitfinex","ETHUSD",1722347619316,2.99065,3343.8,3343.2,5.99113]
["bitfinex","ETHUSD",1722347619520,2.99065,3343.8,3343.3,0.20124302]
["bitfinex","ETHUSD",1722347619770,2.99052,3343.9,3343.3,0.20124302]
["bitfinex","ETHUSD",1722347619949,2.99052,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722347620263,2.99087,3343.5,3343.4,0.20120806]
["bitfinex","ETHUSD",1722347620766,5.98164,3343.6,3343.4,0.20120806]
["bitfinex","ETHUSD",1722347620926,2.99102,3343.4,3343.1,7.37]
["bitfinex","ETHUSD",1722347621127,2.99102,3343.4,3343.2,0.20147608]
["bitfinex","ETHUSD",1722347621522,2.99079,3343.6,3343.2,0.20147608]
["bitfinex","ETHUSD",1722347622020,2.99085,3343.6,3343.2,0.20147608]
["bitfinex","ETHUSD",1722347622470,2.2637,3344.2,3343.2,0.20147608]
["bitfinex","ETHUSD",1722347622471,5.98134,3343.8,3343.2,0.20147608]
["bitfinex","ETHUSD",1722347622679,2.99069,3343.7,3343.2,3.19257608]
["bitfinex","ETHUSD",1722347623038,2.99084,3343.6,3343.2,0.20147608]
["bitfinex","ETHUSD",1722347623485,2.99084,3343.6,3343.0,5.35914]
["bitfinex","ETHUSD",1722347623679,2.99084,3343.6,3343.3,0.20144112]
["bitfinex","ETHUSD",1722347623882,2.99084,3343.6,3343.0,5.35914]
["bitfinex","ETHUSD",1722347624085,2.99084,3343.6,3343.4,0.20140616]
["bitfinex","ETHUSD",1722347624256,2.99058,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1722347624443,5.98094,3344.0,3343.5,0.2013712]
["bitfinex","ETHUSD",1722347624646,2.99038,3344.1,3343.6,0.05981264]
["bitfinex","ETHUSD",1722347624846,5.98061,3344.2,3343.6,0.86542637]
["bitfinex","ETHUSD",1722347625044,5.98059,3344.2,3343.6,0.86542637]
["bitfinex","ETHUSD",1722347625289,2.99028,3344.2,3343.6,3.85616637]
["bitfinex","ETHUSD",1722347625460,2.98982,3344.7,3343.6,3.85616637]
["bitfinex","ETHUSD",1722347625461,2.99035,3344.1,3343.6,3.85616637]
["bitfinex","ETHUSD",1722347626356,2.99044,3344.0,3343.6,0.80561373]
["bitfinex","ETHUSD",1722347626540,2.99044,3344.0,3343.6,0.20145447]
["bitfinex","ETHUSD",1722347626745,2.99053,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722347627110,2.99035,3344.1,3343.7,0.20130129]
["bitfinex","ETHUSD",1722347627389,5.98075,3344.1,3343.8,0.20126634]
["bitfinex","ETHUSD",1722347627679,2.99045,3344.0,3343.3,2.99098]
["bitfinex","ETHUSD",1722347627899,5.98094,3344.0,3343.9,0.20123138]
["bitfinex","ETHUSD",1722347628107,2.9908,3343.6,3343.0,2.3679]
["bitfinex","ETHUSD",1722347628407,2.9908,3343.6,3343.1,0.20153022]
["bitfinex","ETHUSD",1722347628684,5.98166,3343.6,3343.1,0.20153022]
["bitfinex","ETHUSD",1722347628892,2.99056,3343.9,3343.1,0.20153022]
["bitfinex","ETHUSD",1722347629095,2.99114,3343.2,3343.1,0.20153022]
["bitfinex","ETHUSD",1722347629407,2.99127,3343.1,3342.9,0.6]
["bitfinex","ETHUSD",1722347629586,2.99112,3343.3,3343.1,0.20158454]
["bitfinex","ETHUSD",1722347629888,2.99093,3343.5,3342.9,0.6]
["bitfinex","ETHUSD",1722347630087,2.99105,3343.3,3343.2,0.20154957]
["bitfinex","ETHUSD",1722347630592,2.99105,3343.3,3342.9,0.6]
["bitfinex","ETHUSD",1722347630748,2.99105,3343.3,3343.2,0.20154957]
["bitfinex","ETHUSD",1722347630948,2.99105,3343.3,3342.9,0.6]
["bitfinex","ETHUSD",1722347630949,2.99088,3343.5,3342.9,3.59136]
["bitfinex","ETHUSD",1722347631149,2.99105,3343.3,3343.2,0.20154957]
["bitfinex","ETHUSD",1722347631350,2.99117,3343.2,3342.9,0.6]
["bitfinex","ETHUSD",1722347631598,2.99128,3343.1,3342.9,0.6]
["bitfinex","ETHUSD",1722347631798,2.99132,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347632094,5.98264,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347632288,6.880011,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347633049,3.888691,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347633248,2.99132,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347633561,5.98264,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347633782,2.99132,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347634085,5.98264,3343.0,3342.9,0.80174714]
["bitfinex","ETHUSD",1722347634393,5.98264,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347634683,2.99132,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347635252,2.99119,3343.2,3342.9,0.6]
["bitfinex","ETHUSD",1722347635555,2.99119,3343.2,3343.0,0.20171217]
["bitfinex","ETHUSD",1722347635788,15.36738527,3343.6,3343.0,0.20171217]
["bitfinex","ETHUSD",1722347635789,5.98246,3343.1,3343.0,0.20171217]
["bitfinex","ETHUSD",1722347636118,2.99132,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347636883,2.99123,3343.1,3342.9,0.6]
["bitfinex","ETHUSD",1722347637083,2.99123,3343.1,3342.9,0.80197727]
["bitfinex","ETHUSD",1722347637511,2.9911,3343.3,3342.9,0.80197727]
["bitfinex","ETHUSD",1722347637672,2.9911,3343.3,3342.9,0.6]
["bitfinex","ETHUSD",1722347637873,2.99129,3343.1,3343.0,0.20196148]
["bitfinex","ETHUSD",1722347638086,2.99115,3343.2,3343.0,0.20196148]
["bitfinex","ETHUSD",1722347638280,2.99106,3343.3,3343.0,0.20196148]
["bitfinex","ETHUSD",1722347638505,2.99095,3343.5,3343.0,0.20196148]
["bitfinex","ETHUSD",1722347638704,13.9695257,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1722347638911,10.9695457,3343.6,3343.1,2.99118]
["bitfinex","ETHUSD",1722347639218,7.9786957,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1722347639509,2.99104,3343.4,3343.2,0.20188516]
["bitfinex","ETHUSD",1722347639718,2.99108,3343.3,3342.9,0.6]
["bitfinex","ETHUSD",1722347640007,2.99128,3343.1,3342.9,0.6]
["bitfinex","ETHUSD",1722347640310,2.99132,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347640495,5.98264,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347641215,6.580904,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347641768,3.589584,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347641971,2.99132,3343.0,3342.9,0.6]
["bitfinex","ETHUSD",1722347642634,2.99132,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1722347642773,5.98264,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1722347643123,8.97396,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1722347643669,14.6911552,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1722347643896,14.48627545,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1722347644098,19.64405983,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1722347644299,22.00095983,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1722347644619,20.14674771,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1722347644802,17.15542771,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1722347645030,22.31252907,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1722347645233,23.31174771,3343.0,3342.9,1e-05]
["bitfinex","ETHUSD",1722347645443,25.47668404,3343.0,3342.9,1e-05]
["bitfinex","ETHUSD",1722347646148,2.99277,3341.4,3341.0,7.37]
["bitfinex","ETHUSD",1722347646350,2.99203,3342.3,3340.9,2.394]
["bitfinex","ETHUSD",1722347646351,2.3569,3342.1,3340.9,2.394]
["bitfinex","ETHUSD",1722347646645,2.99281,3341.4,3340.9,2.394]
["bitfinex","ETHUSD",1722347646815,2.99241,3341.8,3340.9,2.394]
["bitfinex","ETHUSD",1722347647017,2.99291,3341.3,3340.9,2.394]
["bitfinex","ETHUSD",1722347647445,2.99271,3341.5,3340.9,2.394]
["bitfinex","ETHUSD",1722347647605,2.99253,3341.7,3341.0,3.551816]
["bitfinex","ETHUSD",1722347647810,2.99246,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1722347648055,2.99258,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1722347648362,2.99246,3341.8,3341.2,0.19673552]
["bitfinex","ETHUSD",1722347648557,3.5086957,3342.1,3341.2,0.05985498]
["bitfinex","ETHUSD",1722347648868,2.99222,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1722347649073,2.99222,3342.0,3341.4,0.05984623]
["bitfinex","ETHUSD",1722347649364,2.99222,3342.0,3341.5,0.19679902]
["bitfinex","ETHUSD",1722347649365,2.9926,3341.6,3341.5,0.19679902]
["bitfinex","ETHUSD",1722347649730,3.5086957,3342.1,3341.0,0.558726]
["bitfinex","ETHUSD",1722347649731,2.99276,3341.4,3341.0,0.558726]
["bitfinex","ETHUSD",1722347650061,2.99261,3341.6,3341.0,0.558726]
["bitfinex","ETHUSD",1722347650224,2.99261,3341.6,3341.1,0.6145956]
["bitfinex","ETHUSD",1722347650425,2.99249,3341.7,3341.1,3.6075756]
["bitfinex","ETHUSD",1722347650959,2.99229,3342.0,3341.1,0.67445057]
["bitfinex","ETHUSD",1722347651123,2.99249,3341.7,3341.1,3.66742057]
["bitfinex","ETHUSD",1722347651325,3.5086957,3342.1,3341.1,0.6145956]
["bitfinex","ETHUSD",1722347651326,2.99277,3341.4,3341.1,0.6145956]
["bitfinex","ETHUSD",1722347651854,2.99253,3341.7,3341.1,6.6005156]
["bitfinex","ETHUSD",1722347652005,2.99245,3341.8,3341.2,0.77342692]
["bitfinex","ETHUSD",1722347652206,2.99245,3341.8,3341.3,0.05985066]
["bitfinex","ETHUSD",1722347652431,2.99248,3341.7,3341.2,3.70643313]
["bitfinex","ETHUSD",1722347652741,2.99241,3341.8,3341.3,0.05985069]
["bitfinex","ETHUSD",1722347653071,2.99241,3341.8,3341.3,0.67593438]
["bitfinex","ETHUSD",1722347653587,3.5086957,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722347653741,3.5086957,3342.1,3341.8,2.3176]
["bitfinex","ETHUSD",1722347654835,3.0,3342.1,3341.9,2.99225]
["bitfinex","ETHUSD",1722347655345,3.0,3342.1,3341.8,2.3176]
["bitfinex","ETHUSD",1722347655565,2.99231,3341.9,3341.4,2.4852]
["bitfinex","ETHUSD",1722347655731,2.99249,3341.7,3341.4,2.4852]
["bitfinex","ETHUSD",1722347655936,2.99249,3341.7,3341.3,0.67593438]
["bitfinex","ETHUSD",1722347656196,2.99267,3341.5,3341.2,7.37]
["bitfinex","ETHUSD",1722347656879,2.99266,3341.5,3341.2,7.37]
["bitfinex","ETHUSD",1722347657110,2.99236,3341.9,3341.2,7.37]
["bitfinex","ETHUSD",1722347657382,2.99258,3341.6,3341.2,7.37]
["bitfinex","ETHUSD",1722347657778,3.0,3342.1,3340.8,0.2]
["bitfinex","ETHUSD",1722347658080,2.99281,3341.4,3340.8,0.2]
["bitfinex","ETHUSD",1722347658235,2.99298,3341.2,3340.8,0.2]
["bitfinex","ETHUSD",1722347658433,2.99298,3341.2,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347658832,2.99284,3341.3,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347659233,5.98576,3341.3,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347659474,2.99271,3341.5,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347659838,2.99254,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1722347660074,2.99262,3341.6,3341.2,0.19684996]
["bitfinex","ETHUSD",1722347660332,2.99282,3341.4,3341.2,0.19684996]
["bitfinex","ETHUSD",1722347660484,2.99239,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1722347660669,2.99239,3341.8,3341.3,0.19681496]
["bitfinex","ETHUSD",1722347660872,2.99239,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722347661111,2.99239,3341.8,3341.4,0.19677995]
["bitfinex","ETHUSD",1722347661313,2.99257,3341.6,3341.4,0.19677995]
["bitfinex","ETHUSD",1722347661483,2.99263,3341.6,3341.4,0.19677995]
["bitfinex","ETHUSD",1722347661673,2.99263,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1722347661877,2.99263,3341.6,3341.5,0.19674495]
["bitfinex","ETHUSD",1722347662199,2.99263,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1722347662381,2.99285,3341.3,3341.1,0.19688497]
["bitfinex","ETHUSD",1722347662582,2.99285,3341.3,3340.8,3.19324]
["bitfinex","ETHUSD",1722347662813,2.99285,3341.3,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347663018,2.99281,3341.4,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347663202,2.993,3341.2,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347663374,2.99308,3341.1,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347663572,2.993,3341.2,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347663573,2.99311,3341.0,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347664107,2.99299,3341.2,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347664942,5.98622,3341.0,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347665079,11.97933,3341.0,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347665271,8.98622,3341.0,3340.9,0.19695499]
["bitfinex","ETHUSD",1722347665481,5.9864,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347665735,8.9796,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347665875,11.0557869,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347666215,8.0625869,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347667526,11.0557869,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347668650,14.5989869,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347669886,17.5989869,3340.9,3340.8,0.2]
["bitfinex","ETHUSD",1722347670171,17.5989869,3340.9,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347670172,8.98203,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347670486,5.98802,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347670622,2.99401,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347671311,5.98802,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347671520,2.99401,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347671679,5.98802,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347672219,6.586822,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347673383,9.580832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347673571,6.586822,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347674624,9.580832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347674970,6.586822,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347675170,9.580832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347675699,13.130832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347675901,16.124842,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347676436,13.130832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347676737,12.580832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347677282,9.586822,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347677629,12.580832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347678279,9.586822,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347679121,12.580832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347679346,13.130832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347679484,16.124842,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347679790,13.130832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347680134,16.124842,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347680491,13.130832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347680731,16.124842,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347683084,13.130832,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347683317,16.124842,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347684023,16.43721471,3340.0,3339.9,0.1480604]
["bitfinex","ETHUSD",1722347685033,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347685212,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347685417,11.36278,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347686083,8.36752,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347686327,11.36278,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347686583,12.798571,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347686886,8.36752,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347687100,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347687281,2.377,3339.0,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347687480,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347689076,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347689280,2.99524,3338.7,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347689480,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347689725,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347689908,6.589572,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347690087,8.966572,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347690739,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347690901,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347691100,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347691322,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347691632,2.99517,3338.7,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347691995,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347692206,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347692613,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347693003,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347693198,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347693427,2.99526,3338.6,3338.5,0.18759989]
["bitfinex","ETHUSD",1722347693900,5.99052,3338.6,3338.5,0.18759989]
["bitfinex","ETHUSD",1722347694287,6.889073,3338.6,3338.5,0.18759989]
["bitfinex","ETHUSD",1722347694520,6.889073,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347695301,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347696928,5.99052,3338.6,3338.5,0.18782153]
["bitfinex","ETHUSD",1722347697132,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347697333,2.99526,3338.6,3338.5,0.18782153]
["bitfinex","ETHUSD",1722347697497,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347697710,6.589572,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347697929,6.589572,3338.6,3338.5,0.2017891]
["bitfinex","ETHUSD",1722347698127,6.589572,3338.6,3338.5,0.38782153]
["bitfinex","ETHUSD",1722347699553,8.966572,3338.6,3338.5,0.38782153]
["bitfinex","ETHUSD",1722347699839,3.594312,3338.6,3338.5,0.38782153]
["bitfinex","ETHUSD",1722347700063,3.594312,3338.6,3338.5,0.2017891]
["bitfinex","ETHUSD",1722347700215,3.594312,3338.6,3338.5,0.38781836]
["bitfinex","ETHUSD",1722347701054,6.589572,3338.6,3338.5,0.38781836]
["bitfinex","ETHUSD",1722347701657,3.594312,3338.6,3338.5,0.38781836]
["bitfinex","ETHUSD",1722347702007,3.594312,3338.6,3338.5,0.58781836]
["bitfinex","ETHUSD",1722347702406,6.589572,3338.6,3338.5,0.58781836]
["bitfinex","ETHUSD",1722347702635,6.589572,3338.6,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347702836,3.594312,3338.6,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347703006,2.99511,3338.8,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347703208,6.5086957,3339.2,3338.5,3.3970591]
["bitfinex","ETHUSD",1722347703209,6.5034757,3339.2,3338.5,3.3970591]
["bitfinex","ETHUSD",1722347703431,2.99491,3339.0,3338.6,2.4428]
["bitfinex","ETHUSD",1722347703804,2.99491,3339.0,3338.7,0.18587681]
["bitfinex","ETHUSD",1722347704003,2.99508,3338.8,3338.7,0.18587681]
["bitfinex","ETHUSD",1722347704355,2.99508,3338.8,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347704356,2.99526,3338.6,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347704501,8.8805057,3339.2,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347704704,2.99506,3338.9,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347704899,0.5086957,3339.2,3338.5,1.28534601]
["bitfinex","ETHUSD",1722347705104,2.99522,3338.7,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347705307,2.99526,3338.6,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347706032,2.99526,3338.6,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347706245,5.99052,3338.6,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347706448,2.99526,3338.6,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347706754,5.99052,3338.6,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347707056,6.589572,3338.6,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347707225,3.594312,3338.6,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347707426,2.99526,3338.6,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347708311,2.99526,3338.6,3338.5,0.78756504]
["bitfinex","ETHUSD",1722347708508,2.8856957,3339.2,3338.5,0.78756504]
["bitfinex","ETHUSD",1722347708710,2.99487,3339.1,3338.6,2.3588]
["bitfinex","ETHUSD",1722347708950,3.5034357,3339.2,3338.7,0.18570582]
["bitfinex","ETHUSD",1722347709515,0.5086957,3339.2,3338.7,3.18085582]
["bitfinex","ETHUSD",1722347709765,3.5034257,3339.2,3338.7,3.18085582]
["bitfinex","ETHUSD",1722347709944,10.46468,3339.3,3338.7,7.08957231]
["bitfinex","ETHUSD",1722347710114,2.9946,3339.4,3338.7,7.08957231]
["bitfinex","ETHUSD",1722347710115,10.46441,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1722347710322,2.9945,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1722347710625,2.99472,3339.3,3339.1,0.18556561]
["bitfinex","ETHUSD",1722347710843,2.99472,3339.2,3339.1,0.18556561]
["bitfinex","ETHUSD",1722347711045,10.46441,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1722347711322,10.46441,3339.6,3338.6,2.3588]
["bitfinex","ETHUSD",1722347711323,2.99473,3339.2,3339.0,0.18560066]
["bitfinex","ETHUSD",1722347711523,7.47,3339.6,3338.6,2.3588]
["bitfinex","ETHUSD",1722347711524,2.99456,3339.4,3338.6,2.3588]
["bitfinex","ETHUSD",1722347711737,7.47,3339.6,3338.7,0.18570582]
["bitfinex","ETHUSD",1722347711943,2.99461,3339.4,3338.7,0.18570582]
["bitfinex","ETHUSD",1722347712243,2.39011717,3339.9,3338.7,0.18570582]
["bitfinex","ETHUSD",1722347712244,0.5086957,3339.9,3339.3,2.99459]
["bitfinex","ETHUSD",1722347712443,3.5028457,3339.9,3339.4,5.44894]
["bitfinex","ETHUSD",1722347712682,3.5028457,3339.9,3339.4,5.63440047]
["bitfinex","ETHUSD",1722347712969,3.5028457,3339.9,3339.4,5.63436047]
["bitfinex","ETHUSD",1722347712970,0.5086957,3339.9,3339.4,5.63436047]
["bitfinex","ETHUSD",1722347713192,7.47,3340.0,3339.8,2.99419]
["bitfinex","ETHUSD",1722347713483,2.9937,3340.4,3339.9,0.18528528]
["bitfinex","ETHUSD",1722347713818,2.99331,3340.8,3339.6,0.05988377]
["bitfinex","ETHUSD",1722347714022,7.47,3340.9,3340.2,2.2515]
["bitfinex","ETHUSD",1722347714023,2.99338,3340.7,3340.2,2.2515]
["bitfinex","ETHUSD",1722347714424,2.99338,3340.7,3340.3,0.18514516]
["bitfinex","ETHUSD",1722347714754,2.99356,3340.5,3340.3,0.18514516]
["bitfinex","ETHUSD",1722347715125,2.99338,3340.7,3340.2,2.2515]
["bitfinex","ETHUSD",1722347715374,2.99338,3340.7,3340.3,0.18514516]
["bitfinex","ETHUSD",1722347715375,2.99348,3340.6,3340.3,0.18514516]
["bitfinex","ETHUSD",1722347715585,2.99338,3340.7,3340.3,0.18514516]
["bitfinex","ETHUSD",1722347715943,2.99338,3340.7,3340.2,2.2515]
["bitfinex","ETHUSD",1722347716237,2.99338,3340.7,3340.4,0.18511014]
["bitfinex","ETHUSD",1722347716456,2.99348,3340.6,3340.3,0.18514516]
["bitfinex","ETHUSD",1722347716669,2.99348,3340.6,3340.5,0.18507512]
["bitfinex","ETHUSD",1722347716869,2.99348,3340.6,3340.4,0.18511014]
["bitfinex","ETHUSD",1722347716870,0.88788337,3340.6,3340.4,0.18511014]
["bitfinex","ETHUSD",1722347717087,3.30594805,3341.0,3340.5,0.18507512]
["bitfinex","ETHUSD",1722347717245,0.31279805,3341.0,3340.3,2.99367]
["bitfinex","ETHUSD",1722347717779,2.377,3341.2,3340.6,2.99342]
["bitfinex","ETHUSD",1722347717938,10.46284,3341.3,3340.6,2.99342]
["bitfinex","ETHUSD",1722347718278,2.99284,3341.3,3340.7,0.18397038]
["bitfinex","ETHUSD",1722347718489,0.58066005,3341.3,3340.3,2.99371]
["bitfinex","ETHUSD",1722347718633,0.5086957,3341.4,3340.2,2.2515]
["bitfinex","ETHUSD",1722347718983,2.993,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1722347719136,10.9714657,3341.4,3340.8,2.4409]
["bitfinex","ETHUSD",1722347719467,7.9786957,3341.4,3340.8,2.4409]
["bitfinex","ETHUSD",1722347719976,7.9786957,3341.4,3341.1,2.99301]
["bitfinex","ETHUSD",1722347720197,5.99235,3341.9,3341.1,2.99294]
["bitfinex","ETHUSD",1722347720497,5.99235,3341.9,3340.8,2.4409]
["bitfinex","ETHUSD",1722347720498,2.9926,3341.6,3341.2,0.18240945]
["bitfinex","ETHUSD",1722347720784,5.99236,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1722347720993,5.99236,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1722347721333,3.0,3341.9,3341.4,0.1822446]
["bitfinex","ETHUSD",1722347721538,2.99266,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1722347721762,2.99257,3341.7,3341.0,0.18238146]
["bitfinex","ETHUSD",1722347721938,2.99257,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1722347722300,0.3,3341.8,3341.2,0.18223243]
["bitfinex","ETHUSD",1722347722605,3.29241,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722347722737,2.9925,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1722347723080,5.377,3342.4,3341.3,2.99278]
["bitfinex","ETHUSD",1722347723381,2.99227,3342.0,3341.4,0.18216242]
["bitfinex","ETHUSD",1722347723539,2.99215,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722347723737,2.99215,3342.1,3341.7,0.18205743]
["bitfinex","ETHUSD",1722347723992,10.46206,3342.2,3341.7,3.17452743]
["bitfinex","ETHUSD",1722347724190,10.46206,3342.2,3341.7,0.18205743]
["bitfinex","ETHUSD",1722347724404,2.99239,3341.8,3341.7,0.18205743]
["bitfinex","ETHUSD",1722347724598,2.99249,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1722347724914,2.99232,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1722347725089,2.99259,3341.6,3341.1,5.43352]
["bitfinex","ETHUSD",1722347725263,2.9928,3341.4,3341.1,2.4405]
["bitfinex","ETHUSD",1722347725460,2.99265,3341.6,3341.1,2.4405]
["bitfinex","ETHUSD",1722347725663,2.99276,3341.4,3341.1,2.4405]
["bitfinex","ETHUSD",1722347725875,2.99266,3341.5,3341.1,2.4405]
["bitfinex","ETHUSD",1722347726178,2.9928,3341.4,3341.1,2.4405]
["bitfinex","ETHUSD",1722347726359,2.99266,3341.5,3341.1,2.4405]
["bitfinex","ETHUSD",1722347726558,2.99258,3341.6,3341.1,2.4405]
["bitfinex","ETHUSD",1722347726765,8.59834935,3342.2,3341.1,2.4405]
["bitfinex","ETHUSD",1722347727009,2.99264,3341.6,3341.1,2.4405]
["bitfinex","ETHUSD",1722347727307,2.99259,3341.6,3341.1,5.43352]
["bitfinex","ETHUSD",1722347727662,2.99241,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722347727863,2.99241,3341.8,3341.1,5.43352]
["bitfinex","ETHUSD",1722347727864,2.99223,3342.0,3341.1,2.4405]
["bitfinex","ETHUSD",1722347728061,2.99223,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1722347728302,2.99213,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722347728613,2.99222,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1722347729100,2.99217,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722347729271,5.98438,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722347729477,2.99217,3342.1,3341.5,5.98525]
["bitfinex","ETHUSD",1722347729807,8.59834935,3342.2,3341.6,2.4229]
["bitfinex","ETHUSD",1722347729808,10.46209,3342.2,3341.6,2.4229]
["bitfinex","ETHUSD",1722347730008,2.9924,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1722347730301,2.99231,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722347730515,2.99231,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1722347730857,2.99231,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1722347731056,2.99249,3341.7,3341.2,2.99286]
["bitfinex","ETHUSD",1722347731266,2.99249,3341.7,3341.1,2.4229]
["bitfinex","ETHUSD",1722347731463,2.99271,3341.5,3341.1,2.4229]
["bitfinex","ETHUSD",1722347731969,2.99315,3341.0,3340.6,2.4823]
["bitfinex","ETHUSD",1722347732819,2.99293,3341.2,3340.6,2.4823]
["bitfinex","ETHUSD",1722347732820,2.99302,3341.1,3340.6,2.4823]
["bitfinex","ETHUSD",1722347733022,2.99293,3341.2,3340.6,2.4823]
["bitfinex","ETHUSD",1722347733023,2.9929,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722347733171,2.9929,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1722347733376,2.99277,3341.4,3340.9,2.99314]
["bitfinex","ETHUSD",1722347733670,2.99242,3341.8,3340.7,2.99332]
["bitfinex","ETHUSD",1722347733922,3.529452,3341.7,3340.6,5.47577]
["bitfinex","ETHUSD",1722347734074,2.99298,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1722347734471,2.99298,3341.2,3340.6,2.4823]
["bitfinex","ETHUSD",1722347734773,2.99313,3341.0,3340.6,2.4823]
["bitfinex","ETHUSD",1722347735111,2.99313,3341.0,3339.9,12.45]
["bitfinex","ETHUSD",1722347735112,0.299313,3340.9,3340.2,5.38523]
["bitfinex","ETHUSD",1722347735312,2.99336,3340.8,3340.2,5.38523]
["bitfinex","ETHUSD",1722347735625,9.8971,3341.5,3340.2,5.38523]
["bitfinex","ETHUSD",1722347735626,2.99308,3341.1,3340.2,2.3914]
["bitfinex","ETHUSD",1722347735768,2.99308,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1722347735970,2.9932,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722347736192,9.8971,3341.5,3340.2,2.3914]
["bitfinex","ETHUSD",1722347736193,2.99347,3340.7,3340.2,2.3914]
["bitfinex","ETHUSD",1722347736393,2.99342,3340.7,3340.2,2.3914]
["bitfinex","ETHUSD",1722347736676,2.99346,3340.7,3340.2,2.3914]
["bitfinex","ETHUSD",1722347736969,2.99346,3340.7,3339.9,2.99404]
["bitfinex","ETHUSD",1722347736970,3.292776,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1722347737169,2.99322,3340.9,3339.9,5.98812]
["bitfinex","ETHUSD",1722347737471,2.99285,3341.3,3339.8,2.4246]
["bitfinex","ETHUSD",1722347737690,2.9937,3340.4,3339.8,5.41878]
["bitfinex","ETHUSD",1722347737981,2.9937,3340.4,3339.9,2.99405]
["bitfinex","ETHUSD",1722347738310,2.99335,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1722347738478,2.9934,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1722347738677,2.99356,3340.5,3340.2,0.18226968]
["bitfinex","ETHUSD",1722347738921,2.99395,3340.1,3339.8,2.4246]
["bitfinex","ETHUSD",1722347739423,2.99383,3340.2,3339.9,0.18237477]
["bitfinex","ETHUSD",1722347739772,2.99393,3340.1,3339.9,0.18237477]
["bitfinex","ETHUSD",1722347739974,5.98742,3340.4,3339.9,0.18237477]
["bitfinex","ETHUSD",1722347740316,7.825,3341.1,3339.9,0.18237477]
["bitfinex","ETHUSD",1722347740497,2.9938,3340.3,3339.9,0.18237477]
["bitfinex","ETHUSD",1722347740914,2.99364,3340.5,3339.9,3.17642477]
["bitfinex","ETHUSD",1722347741215,2.99364,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1722347741424,2.99344,3340.7,3339.9,0.18237477]
["bitfinex","ETHUSD",1722347741729,2.99361,3340.5,3340.0,0.18271594]
["bitfinex","ETHUSD",1722347741870,2.99341,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1722347742077,2.99342,3340.7,3340.1,0.18268091]
["bitfinex","ETHUSD",1722347742271,2.99357,3340.5,3340.1,0.18268091]
["bitfinex","ETHUSD",1722347742594,2.99365,3340.4,3340.1,0.18268091]
["bitfinex","ETHUSD",1722347742917,2.99365,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1722347743074,2.99365,3340.4,3340.0,0.18271594]
["bitfinex","ETHUSD",1722347743412,2.99347,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1722347743619,2.99335,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1722347743815,4.5051938,3340.9,3340.2,3.17646588]
["bitfinex","ETHUSD",1722347744112,4.5051938,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1722347744318,2.99329,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1722347744518,2.99347,3340.6,3339.9,0.05987371]
["bitfinex","ETHUSD",1722347744672,2.99347,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1722347744874,10.81805,3341.1,3340.1,0.05987479]
["bitfinex","ETHUSD",1722347745078,2.99322,3340.9,3340.4,2.99357]
["bitfinex","ETHUSD",1722347745277,7.825,3341.1,3340.0,2.99395]
["bitfinex","ETHUSD",1722347745593,2.99337,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1722347745985,2.99337,3340.8,3340.3,0.18289535]
["bitfinex","ETHUSD",1722347746198,2.99325,3340.9,3340.3,3.17656535]
["bitfinex","ETHUSD",1722347746412,2.99329,3340.8,3340.3,3.17663535]
["bitfinex","ETHUSD",1722347746624,2.99352,3340.6,3340.3,0.18289535]
["bitfinex","ETHUSD",1722347746832,2.99365,3340.4,3340.3,0.18289535]
["bitfinex","ETHUSD",1722347747014,2.99365,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1722347747230,2.99334,3340.8,3340.3,0.1828827]
["bitfinex","ETHUSD",1722347747445,2.99316,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1722347747604,2.99316,3341.0,3339.9,0.05987462]
["bitfinex","ETHUSD",1722347747605,2.99353,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722347747957,2.99338,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722347748171,2.99347,3340.6,3340.3,0.1828827]
["bitfinex","ETHUSD",1722347748451,7.825,3341.1,3340.3,0.1828827]
["bitfinex","ETHUSD",1722347748658,2.99353,3340.6,3340.0,2.99396]
["bitfinex","ETHUSD",1722347748808,2.99366,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1722347749020,2.99366,3340.4,3340.1,0.18295276]
["bitfinex","ETHUSD",1722347749217,2.99353,3340.6,3340.0,0.18298778]
["bitfinex","ETHUSD",1722347749415,2.99338,3340.7,3340.2,0.18291773]
["bitfinex","ETHUSD",1722347749759,2.99329,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1722347749931,2.99329,3340.8,3340.4,0.18284768]
["bitfinex","ETHUSD",1722347750119,2.99339,3340.7,3340.4,0.18284768]
["bitfinex","ETHUSD",1722347750315,2.99339,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722347750559,2.9933,3340.8,3340.3,0.1828827]
["bitfinex","ETHUSD",1722347751062,2.99322,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1722347751359,2.99322,3340.9,3340.5,0.18277786]
["bitfinex","ETHUSD",1722347752573,2.99349,3340.6,3339.8,5.41874]
["bitfinex","ETHUSD",1722347752740,2.99349,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1722347753133,2.99334,3340.8,3340.0,2.99395]
["bitfinex","ETHUSD",1722347753333,2.99352,3340.6,3340.1,0.18291796]
["bitfinex","ETHUSD",1722347753638,2.99352,3340.6,3340.1,3.17681796]
["bitfinex","ETHUSD",1722347753836,2.9937,3340.4,3340.1,0.18291796]
["bitfinex","ETHUSD",1722347754066,2.99356,3340.5,3340.1,0.18291796]
["bitfinex","ETHUSD",1722347754271,2.99344,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1722347754571,2.99363,3340.5,3340.2,0.18288293]
["bitfinex","ETHUSD",1722347754880,1.381129,3340.9,3340.2,0.18288293]
["bitfinex","ETHUSD",1722347754881,2.99331,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1722347755176,2.99331,3340.8,3340.4,0.18281288]
["bitfinex","ETHUSD",1722347755334,2.99339,3340.7,3340.4,0.18281288]
["bitfinex","ETHUSD",1722347755530,2.99317,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1722347755881,3.0,3341.4,3340.4,0.18286979]
["bitfinex","ETHUSD",1722347756177,3.0,3341.4,3340.1,2.99386]
["bitfinex","ETHUSD",1722347756178,2.99334,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1722347756478,2.99325,3340.9,3340.5,0.18280631]
["bitfinex","ETHUSD",1722347756774,3.77567,3341.0,3340.6,0.1827713]
["bitfinex","ETHUSD",1722347756775,2.99329,3340.8,3340.6,0.1827713]
["bitfinex","ETHUSD",1722347757077,3.77567,3341.0,3340.6,0.1827713]
["bitfinex","ETHUSD",1722347757078,5.98649,3340.9,3340.6,0.1827713]
["bitfinex","ETHUSD",1722347757286,0.7825,3341.0,3339.8,5.41877]
["bitfinex","ETHUSD",1722347757287,0.7825,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722347757453,5.98658,3340.8,3340.7,0.18273628]
["bitfinex","ETHUSD",1722347757632,1.459399,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1722347757836,2.99339,3340.7,3340.1,2.99383]
["bitfinex","ETHUSD",1722347758032,2.99339,3340.7,3340.2,0.18291138]
["bitfinex","ETHUSD",1722347758261,2.99339,3340.7,3340.2,3.17672138]
["bitfinex","ETHUSD",1722347758481,2.99348,3340.6,3340.2,0.18291138]
["bitfinex","ETHUSD",1722347758834,2.99343,3340.7,3340.2,3.17669138]
["bitfinex","ETHUSD",1722347759177,2.99343,3340.7,3340.2,3.17668138]
["bitfinex","ETHUSD",1722347759683,2.99347,3340.6,3340.2,0.18291138]
["bitfinex","ETHUSD",1722347759837,2.99343,3340.7,3340.2,3.17673138]
["bitfinex","ETHUSD",1722347760040,2.99343,3340.7,3340.2,3.17667138]
["bitfinex","ETHUSD",1722347760272,2.99352,3340.6,3340.2,0.18291138]
["bitfinex","ETHUSD",1722347760487,2.99358,3340.5,3340.2,0.18291138]
["bitfinex","ETHUSD",1722347760697,2.99358,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1722347760838,2.99358,3340.5,3340.3,0.18287636]
["bitfinex","ETHUSD",1722347761196,2.99347,3340.6,3340.4,0.18284134]
["bitfinex","ETHUSD",1722347761335,2.99326,3340.9,3340.4,3.17649134]
["bitfinex","ETHUSD",1722347761574,10.81807,3341.1,3339.9,0.05987358]
["bitfinex","ETHUSD",1722347761779,10.46307,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1722347762095,10.46307,3341.1,3340.5,0.18277785]
["bitfinex","ETHUSD",1722347762096,2.9932,3340.9,3340.5,0.18277785]
["bitfinex","ETHUSD",1722347762475,10.46308,3341.1,3340.5,3.17632785]
["bitfinex","ETHUSD",1722347762723,2.99315,3341.0,3340.5,0.18277785]
["bitfinex","ETHUSD",1722347763210,7.47,3341.1,3340.5,0.18277785]
["bitfinex","ETHUSD",1722347763409,7.47,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1722347763585,7.47,3341.1,3340.9,2.99315]
["bitfinex","ETHUSD",1722347763787,7.47,3341.1,3340.9,3.17578778]
["bitfinex","ETHUSD",1722347764422,3.0,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722347764741,2.95181325,3342.4,3341.0,2.99311]
["bitfinex","ETHUSD",1722347764742,2.6716128,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1722347764945,2.6716128,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1722347764946,3.5004657,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1722347765222,3.5004657,3342.5,3342.0,0.18225278]
["bitfinex","ETHUSD",1722347765477,3.5004657,3342.5,3342.0,3.17445278]
["bitfinex","ETHUSD",1722347765626,6.4923057,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1722347765830,2.99211,3342.2,3342.1,0.18221779]
["bitfinex","ETHUSD",1722347766140,2.99231,3341.9,3341.3,2.3934]
["bitfinex","ETHUSD",1722347766342,2.99231,3341.9,3341.0,2.99303]
["bitfinex","ETHUSD",1722347766343,2.99254,3341.7,3341.0,2.99303]
["bitfinex","ETHUSD",1722347766552,2.99234,3341.9,3341.3,2.99279]
["bitfinex","ETHUSD",1722347766926,2.992,3342.3,3341.6,5.38593]
["bitfinex","ETHUSD",1722347767126,2.99222,3342.0,3341.6,2.3934]
["bitfinex","ETHUSD",1722347767380,2.99223,3342.0,3341.6,2.3934]
["bitfinex","ETHUSD",1722347767528,2.99227,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1722347767728,3.40698263,3342.3,3341.5,2.9926]
["bitfinex","ETHUSD",1722347767979,2.99217,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1722347768175,3.40698263,3342.3,3341.6,2.99252]
["bitfinex","ETHUSD",1722347768176,0.45649089,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1722347768472,0.45649089,3342.2,3341.7,0.18202901]
["bitfinex","ETHUSD",1722347768777,1.15792627,3342.5,3341.3,5.38624]
["bitfinex","ETHUSD",1722347768778,5.98474,3341.9,3341.3,5.38624]
["bitfinex","ETHUSD",1722347768986,2.99216,3342.1,3341.8,0.18199402]
["bitfinex","ETHUSD",1722347769273,2.992,3342.3,3341.4,0.05984814]
["bitfinex","ETHUSD",1722347769431,2.99216,3342.1,3341.9,0.18195903]
["bitfinex","ETHUSD",1722347769630,2.99214,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722347769859,2.99214,3342.1,3341.3,2.3934]
["bitfinex","ETHUSD",1722347769860,2.99214,3342.1,3342.0,0.181864]
["bitfinex","ETHUSD",1722347770064,2.99214,3342.1,3341.3,2.3934]
["bitfinex","ETHUSD",1722347770065,2.99225,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722347770456,2.99238,3341.9,3341.3,5.38616]
["bitfinex","ETHUSD",1722347770652,2.99238,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722347770935,0.598421,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1722347770936,3.590611,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1722347771171,0.598421,3342.1,3341.3,2.3934]
["bitfinex","ETHUSD",1722347771491,2.99247,3341.8,3341.3,2.3934]
["bitfinex","ETHUSD",1722347771689,2.99225,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722347771851,2.99209,3342.2,3341.4,0.05985278]
["bitfinex","ETHUSD",1722347772174,2.99209,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1722347772370,1.15792627,3342.5,3341.3,2.3934]
["bitfinex","ETHUSD",1722347772587,2.99216,3342.1,3341.3,2.3934]
["bitfinex","ETHUSD",1722347772734,2.99199,3342.3,3341.3,2.3934]
["bitfinex","ETHUSD",1722347773083,2.99199,3342.3,3341.4,2.99267]
["bitfinex","ETHUSD",1722347773084,2.99203,3342.3,3341.4,2.99267]
["bitfinex","ETHUSD",1722347773247,2.99217,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1722347773446,2.99227,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1722347773648,2.99217,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1722347773946,2.99199,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722347774148,2.99205,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722347774352,2.99205,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1722347774570,2.99205,3342.2,3341.6,5.98508]
["bitfinex","ETHUSD",1722347774777,2.99205,3342.2,3341.6,2.99251]
["bitfinex","ETHUSD",1722347775064,2.99223,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1722347775258,2.99231,3341.9,3341.3,2.3934]
["bitfinex","ETHUSD",1722347775737,2.99217,3342.1,3341.5,2.99262]
["bitfinex","ETHUSD",1722347775961,2.99217,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722347776351,0.50223398,3342.2,3341.3,5.38619]
["bitfinex","ETHUSD",1722347776352,2.99235,3341.9,3341.3,5.38619]
["bitfinex","ETHUSD",1722347776607,2.99217,3342.1,3341.3,5.38619]
["bitfinex","ETHUSD",1722347776879,2.99217,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1722347777373,2.99272,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1722347777573,2.99272,3341.5,3340.8,5.46175]
["bitfinex","ETHUSD",1722347777876,2.99325,3340.9,3340.3,2.3155]
["bitfinex","ETHUSD",1722347778078,2.99326,3340.9,3340.3,5.30924]
["bitfinex","ETHUSD",1722347778280,2.99299,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1722347778482,3.591619,3341.1,3340.6,2.99341]
["bitfinex","ETHUSD",1722347778687,2.99312,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1722347778885,2.99312,3341.0,3340.3,5.30918]
["bitfinex","ETHUSD",1722347778886,0.598589,3341.1,3340.3,5.30918]
["bitfinex","ETHUSD",1722347779059,2.99326,3340.9,3340.5,0.18200344]
["bitfinex","ETHUSD",1722347779259,2.99326,3340.9,3340.4,0.18203846]
["bitfinex","ETHUSD",1722347779467,2.99321,3340.9,3340.6,0.18196842]
["bitfinex","ETHUSD",1722347779642,2.99321,3340.9,3340.5,0.18200344]
["bitfinex","ETHUSD",1722347779974,2.9933,3340.8,3340.6,0.18196842]
["bitfinex","ETHUSD",1722347780183,2.9933,3340.8,3340.3,2.3155]
["bitfinex","ETHUSD",1722347780427,2.99321,3340.9,3340.7,0.18193341]
["bitfinex","ETHUSD",1722347780581,2.99329,3340.8,3340.3,2.3155]
["bitfinex","ETHUSD",1722347780783,2.99338,3340.7,3340.3,2.3155]
["bitfinex","ETHUSD",1722347781025,2.99326,3340.9,3340.3,2.3155]
["bitfinex","ETHUSD",1722347781225,2.99309,3341.1,3340.3,5.30922]
["bitfinex","ETHUSD",1722347781427,10.46287,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1722347781831,10.46289,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1722347782042,10.46289,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1722347782204,2.99272,3341.5,3340.9,5.31375]
["bitfinex","ETHUSD",1722347782400,2.99271,3341.5,3340.9,5.31373]
["bitfinex","ETHUSD",1722347782597,2.99286,3341.3,3340.9,2.3206]
["bitfinex","ETHUSD",1722347782813,2.99271,3341.5,3340.9,5.31375]
["bitfinex","ETHUSD",1722347783033,3.0,3341.8,3341.0,3.05291146]
["bitfinex","ETHUSD",1722347783236,3.0,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1722347783398,5.99244,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1722347783599,3.0,3341.8,3341.3,0.18190665]
["bitfinex","ETHUSD",1722347783838,2.99211,3342.2,3341.5,2.3206]
["bitfinex","ETHUSD",1722347784145,0.41579263,3342.4,3341.5,2.3206]
["bitfinex","ETHUSD",1722347784146,2.99196,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1722347784355,3.5005157,3342.5,3341.9,0.05983911]
["bitfinex","ETHUSD",1722347784504,3.5005157,3342.5,3341.9,3.23376577]
["bitfinex","ETHUSD",1722347784699,3.5005157,3342.5,3341.9,0.24153577]
["bitfinex","ETHUSD",1722347785052,3.5005157,3342.5,3341.9,3.23383577]
["bitfinex","ETHUSD",1722347785248,3.0,3342.9,3342.2,2.99198]
["bitfinex","ETHUSD",1722347785419,3.0,3342.9,3342.3,0.05983492]
["bitfinex","ETHUSD",1722347785614,3.0,3342.9,3342.3,3.17354783]
["bitfinex","ETHUSD",1722347785815,3.0,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1722347786134,3.0,3342.9,3342.4,0.18150278]
["bitfinex","ETHUSD",1722347786648,3.0,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1722347786833,3.0,3342.9,3342.4,0.18150278]
["bitfinex","ETHUSD",1722347787019,3.0,3342.9,3342.6,0.18129698]
["bitfinex","ETHUSD",1722347787020,2.99155,3342.8,3342.6,0.18129698]
["bitfinex","ETHUSD",1722347787226,3.0,3342.9,3342.0,2.3206]
["bitfinex","ETHUSD",1722347787227,3.0,3342.9,3342.5,0.18133196]
["bitfinex","ETHUSD",1722347787407,3.0,3342.9,3342.7,0.181262]
["bitfinex","ETHUSD",1722347787611,3.0,3342.9,3342.6,0.18129698]
["bitfinex","ETHUSD",1722347787808,3.0,3342.9,3342.8,0.18117018]
["bitfinex","ETHUSD",1722347788015,2.9907,3343.7,3342.7,0.18120515]
["bitfinex","ETHUSD",1722347788337,2.9907,3343.7,3342.8,0.18117018]
["bitfinex","ETHUSD",1722347788338,2.99119,3343.2,3342.8,0.18117018]
["bitfinex","ETHUSD",1722347788509,2.99119,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722347788713,2.99128,3343.1,3342.7,0.18119568]
["bitfinex","ETHUSD",1722347788920,2.99138,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1722347789137,2.99138,3343.0,3342.6,0.17518206]
["bitfinex","ETHUSD",1722347789337,5.98278,3343.0,3342.6,0.17518206]
["bitfinex","ETHUSD",1722347789555,2.99119,3343.2,3342.3,2.99189]
["bitfinex","ETHUSD",1722347789740,0.299119,3343.1,3342.4,0.17483368]
["bitfinex","ETHUSD",1722347790054,2.99119,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722347790240,5.98241,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722347790442,0.74951776,3343.6,3342.7,0.17472875]
["bitfinex","ETHUSD",1722347790755,2.99142,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1722347790922,2.99142,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1722347791125,2.99126,3343.1,3342.4,3.22646352]
["bitfinex","ETHUSD",1722347791682,2.99126,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1722347791962,2.99126,3343.1,3342.6,0.17476373]
["bitfinex","ETHUSD",1722347792265,2.99126,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1722347792434,2.9911,3343.3,3342.7,0.17472875]
["bitfinex","ETHUSD",1722347792629,3.96425378,3343.3,3342.4,2.99181]
["bitfinex","ETHUSD",1722347792955,3.96425378,3343.3,3342.5,3.05151984]
["bitfinex","ETHUSD",1722347792956,2.99125,3343.1,3342.5,3.05151984]
["bitfinex","ETHUSD",1722347793160,2.99125,3343.1,3342.6,3.16642373]
["bitfinex","ETHUSD",1722347793545,3.96425378,3343.3,3342.6,0.17476373]
["bitfinex","ETHUSD",1722347793744,2.99128,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1722347794064,0.97315378,3343.3,3342.6,0.17476373]
["bitfinex","ETHUSD",1722347794217,2.99149,3342.9,3342.6,0.17476373]
["bitfinex","ETHUSD",1722347794417,5.9826,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1722347794618,5.9826,3343.1,3342.7,0.17472875]
["bitfinex","ETHUSD",1722347794916,2.99202,3342.3,3342.0,0.2]
["bitfinex","ETHUSD",1722347795134,2.99213,3342.1,3342.0,0.2]
["bitfinex","ETHUSD",1722347795365,2.99186,3342.4,3342.0,0.2]
["bitfinex","ETHUSD",1722347795554,2.99186,3342.4,3342.0,0.4]
["bitfinex","ETHUSD",1722347795755,0.299186,3342.4,3342.0,0.4]
["bitfinex","ETHUSD",1722347795962,2.99203,3342.3,3342.0,0.4]
["bitfinex","ETHUSD",1722347796118,0.299186,3342.4,3342.0,0.4]
["bitfinex","ETHUSD",1722347796321,2.99213,3342.1,3342.0,0.4]
["bitfinex","ETHUSD",1722347796626,2.99205,3342.2,3342.0,0.4]
["bitfinex","ETHUSD",1722347797082,2.99182,3342.5,3342.0,0.4]
["bitfinex","ETHUSD",1722347797562,8.30066,3342.1,3342.0,0.4]
["bitfinex","ETHUSD",1722347797775,2.99327,3340.9,3340.2,2.99374]
["bitfinex","ETHUSD",1722347797915,2.99327,3340.9,3339.8,37.3741]
["bitfinex","ETHUSD",1722347797916,2.99327,3340.9,3339.8,2.3741]
["bitfinex","ETHUSD",1722347798117,2.99327,3340.9,3340.1,2.99385]
["bitfinex","ETHUSD",1722347798340,2.99334,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1722347798634,2.99308,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1722347798635,2.9932,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1722347798846,2.99308,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1722347799184,2.99308,3341.1,3340.5,0.16428085]
["bitfinex","ETHUSD",1722347799322,2.99312,3341.0,3340.5,0.16428085]
["bitfinex","ETHUSD",1722347799527,2.99321,3340.9,3340.5,0.16428085]
["bitfinex","ETHUSD",1722347799729,2.9929,3341.3,3340.5,0.16428085]
["bitfinex","ETHUSD",1722347799968,2.9929,3341.3,3340.5,3.15779085]
["bitfinex","ETHUSD",1722347799969,2.99307,3341.1,3340.5,3.15779085]
["bitfinex","ETHUSD",1722347800172,2.99286,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1722347800328,2.99286,3341.3,3340.8,0.16438949]
["bitfinex","ETHUSD",1722347800534,2.99294,3341.2,3340.8,0.16438949]
["bitfinex","ETHUSD",1722347800861,2.99311,3341.0,3340.8,0.16438949]
["bitfinex","ETHUSD",1722347801028,5.98629,3341.0,3340.8,0.16438949]
["bitfinex","ETHUSD",1722347801370,2.99311,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1722347801553,2.99311,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1722347801764,2.9932,3340.9,3340.1,2.99387]
["bitfinex","ETHUSD",1722347801925,2.99337,3340.8,3339.8,2.3741]
["bitfinex","ETHUSD",1722347802130,2.99352,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1722347802430,2.99337,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1722347802632,2.99336,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1722347802866,2.99338,3340.7,3340.2,2.99379]
["bitfinex","ETHUSD",1722347803074,2.99329,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1722347803376,2.99317,3341.0,3339.8,2.3741]
["bitfinex","ETHUSD",1722347803536,2.99329,3340.8,3339.9,0.23741]
["bitfinex","ETHUSD",1722347803740,2.99329,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1722347804044,2.99317,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1722347804242,2.99317,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1722347804441,2.99326,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722347804643,2.99325,3340.9,3340.2,2.99374]
["bitfinex","ETHUSD",1722347804862,2.99325,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1722347805356,2.9933,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1722347805539,2.9933,3340.8,3340.3,2.99367]
["bitfinex","ETHUSD",1722347805734,2.99308,3341.1,3340.3,2.99365]
["bitfinex","ETHUSD",1722347805933,2.99321,3340.9,3340.3,2.99365]
["bitfinex","ETHUSD",1722347806165,2.99338,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1722347806482,2.99321,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1722347806633,0.977198,3341.4,3340.1,2.99384]
["bitfinex","ETHUSD",1722347806836,2.99344,3340.7,3340.1,5.9877]
["bitfinex","ETHUSD",1722347807075,2.99324,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1722347807263,2.99324,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1722347807433,2.99307,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1722347807634,2.99313,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722347807883,2.99307,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1722347808093,0.4586118,3341.3,3340.3,2.99368]
["bitfinex","ETHUSD",1722347808094,2.99326,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1722347808382,2.9933,3340.8,3340.3,2.99367]
["bitfinex","ETHUSD",1722347808682,2.99321,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1722347808878,2.9889709,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1722347809062,2.99289,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1722347809264,2.9924,3341.8,3340.3,2.99368]
["bitfinex","ETHUSD",1722347809265,2.99317,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1722347809467,2.99303,3341.1,3340.5,2.99349]
["bitfinex","ETHUSD",1722347810843,10.47,3341.7,3340.5,2.99349]
["bitfinex","ETHUSD",1722347810844,2.99287,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1722347811245,2.993,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1722347811775,13.46254,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1722347812093,2.99276,3341.4,3340.8,5.98644]
["bitfinex","ETHUSD",1722347812288,2.99288,3341.3,3340.8,2.99321]
["bitfinex","ETHUSD",1722347812440,1.583654,3341.6,3340.7,2.2584]
["bitfinex","ETHUSD",1722347812646,2.99293,3341.2,3340.7,2.2584]
["bitfinex","ETHUSD",1722347812943,2.99272,3341.5,3340.7,2.2584]
["bitfinex","ETHUSD",1722347813153,2.99284,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1722347813354,2.99293,3341.2,3340.9,0.16469699]
["bitfinex","ETHUSD",1722347813558,2.99293,3341.2,3340.7,5.25178]
["bitfinex","ETHUSD",1722347813755,2.99293,3341.2,3340.8,0.164732]
["bitfinex","ETHUSD",1722347814043,5.98567,3341.4,3340.8,0.164732]
["bitfinex","ETHUSD",1722347814346,2.99285,3341.3,3340.8,0.164732]
["bitfinex","ETHUSD",1722347815348,2.99308,3341.1,3340.8,0.164732]
["bitfinex","ETHUSD",1722347815552,2.99308,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722347815784,2.99295,3341.2,3340.7,3.15807702]
["bitfinex","ETHUSD",1722347815967,2.99272,3341.5,3340.8,2.99324]
["bitfinex","ETHUSD",1722347816269,2.9928,3341.4,3340.9,0.16469699]
["bitfinex","ETHUSD",1722347816470,5.99254,3341.7,3340.9,3.15784699]
["bitfinex","ETHUSD",1722347816761,5.99254,3341.7,3340.9,3.3089347]
["bitfinex","ETHUSD",1722347816954,2.99262,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722347817349,2.99262,3341.6,3341.1,3.15763697]
["bitfinex","ETHUSD",1722347818021,5.99249,3341.7,3341.1,3.15758697]
["bitfinex","ETHUSD",1722347818223,5.99249,3341.7,3341.1,3.15757697]
["bitfinex","ETHUSD",1722347818528,2.99267,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1722347818729,2.99267,3341.5,3341.2,0.16459197]
["bitfinex","ETHUSD",1722347819221,5.99249,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1722347819724,5.99249,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1722347819725,3.0,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1722347820020,3.0,3341.7,3341.4,0.16436166]
["bitfinex","ETHUSD",1722347820021,2.99262,3341.6,3341.4,0.16436166]
["bitfinex","ETHUSD",1722347820383,2.99266,3341.5,3340.7,2.99331]
["bitfinex","ETHUSD",1722347820581,5.98546,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1722347820782,2.99271,3341.5,3341.0,0.16450168]
["bitfinex","ETHUSD",1722347821017,2.9929,3341.3,3340.8,2.99324]
["bitfinex","ETHUSD",1722347821194,2.9929,3341.3,3340.9,0.16453669]
["bitfinex","ETHUSD",1722347821393,0.898517,3341.6,3340.9,0.16453669]
["bitfinex","ETHUSD",1722347821394,2.99294,3341.2,3340.9,0.16453669]
["bitfinex","ETHUSD",1722347821631,3.591582,3341.2,3340.9,0.16453669]
["bitfinex","ETHUSD",1722347821942,0.598572,3341.2,3340.5,2.3291]
["bitfinex","ETHUSD",1722347822099,2.9929,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1722347822427,5.3668,3341.4,3340.8,0.16445857]
["bitfinex","ETHUSD",1722347822428,2.99316,3341.0,3340.8,0.16445857]
["bitfinex","ETHUSD",1722347822783,2.99316,3341.0,3340.5,5.32266]
["bitfinex","ETHUSD",1722347822985,2.99316,3341.0,3340.6,0.16460402]
["bitfinex","ETHUSD",1722347823442,2.374,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1722347823443,2.99299,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1722347823589,2.99316,3341.0,3340.7,0.16457215]
["bitfinex","ETHUSD",1722347823791,2.99316,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1722347823993,2.99321,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1722347824204,2.99321,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1722347824418,2.9931,3341.1,3340.5,3.15819218]
["bitfinex","ETHUSD",1722347824632,2.99321,3340.9,3340.5,0.16464218]
["bitfinex","ETHUSD",1722347824800,2.99329,3340.8,3340.5,0.16464218]
["bitfinex","ETHUSD",1722347824997,5.98648,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1722347825240,5.98648,3340.9,3340.4,3.1583172]
["bitfinex","ETHUSD",1722347825241,2.99321,3340.9,3340.4,3.1583172]
["bitfinex","ETHUSD",1722347825940,2.99344,3340.7,3340.4,0.1646772]
["bitfinex","ETHUSD",1722347826276,2.99344,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1722347826560,2.99321,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1722347826561,2.99329,3340.8,3340.5,0.16464218]
["bitfinex","ETHUSD",1722347826745,2.374,3341.4,3340.1,2.3487]
["bitfinex","ETHUSD",1722347826746,2.99319,3341.0,3340.1,2.3487]
["bitfinex","ETHUSD",1722347827075,2.99317,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1722347827241,2.99325,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1722347827449,2.99332,3340.8,3340.4,0.1646772]
["bitfinex","ETHUSD",1722347827747,0.3272517,3341.3,3340.4,3.1583072]
["bitfinex","ETHUSD",1722347827748,2.99317,3341.0,3340.4,3.1583072]
["bitfinex","ETHUSD",1722347827952,2.99321,3340.9,3340.4,3.1583072]
["bitfinex","ETHUSD",1722347828167,2.99342,3340.7,3340.4,0.1646772]
["bitfinex","ETHUSD",1722347828528,2.99342,3340.7,3340.2,2.99377]
["bitfinex","ETHUSD",1722347828860,6.585188,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1722347829071,3.591898,3340.9,3340.3,3.15840223]
["bitfinex","ETHUSD",1722347829303,2.99326,3340.9,3340.3,3.15840223]
["bitfinex","ETHUSD",1722347829563,2.99326,3340.9,3340.3,3.15838223]
["bitfinex","ETHUSD",1722347829884,2.99307,3341.1,3340.3,3.15837223]
["bitfinex","ETHUSD",1722347829885,2.99308,3341.1,3340.3,3.15837223]
["bitfinex","ETHUSD",1722347830031,0.3272517,3341.3,3340.3,0.16471223]
["bitfinex","ETHUSD",1722347830032,2.99311,3341.0,3340.3,0.16471223]
["bitfinex","ETHUSD",1722347830349,2.99311,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1722347830782,2.99312,3341.0,3340.6,0.16475173]
["bitfinex","ETHUSD",1722347830931,2.99312,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1722347831332,2.99312,3341.0,3340.6,0.16475173]
["bitfinex","ETHUSD",1722347832142,2.99299,3341.2,3340.6,0.16475173]
["bitfinex","ETHUSD",1722347832457,2.99303,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1722347832653,2.99303,3341.1,3340.7,0.16471671]
["bitfinex","ETHUSD",1722347832857,2.99312,3341.0,3340.7,0.16471671]
["bitfinex","ETHUSD",1722347833106,2.99305,3341.1,3340.7,0.16471671]
["bitfinex","ETHUSD",1722347833226,2.99289,3341.3,3340.7,3.15807671]
["bitfinex","ETHUSD",1722347833431,2.99306,3341.1,3340.7,0.16471671]
["bitfinex","ETHUSD",1722347833666,3.3820307,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1722347833667,0.3891407,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1722347833871,2.99285,3341.3,3340.8,3.1579717]
["bitfinex","ETHUSD",1722347834071,5.99253,3341.7,3340.9,2.54636324]
["bitfinex","ETHUSD",1722347834271,5.99253,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1722347834457,5.99253,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1722347834657,2.99271,3341.5,3341.2,0.16454166]
["bitfinex","ETHUSD",1722347834970,2.99271,3341.5,3340.9,2.4865]
["bitfinex","ETHUSD",1722347835474,2.99271,3341.5,3341.0,0.16461167]
["bitfinex","ETHUSD",1722347835677,3.891266,3341.5,3341.0,0.16461167]
["bitfinex","ETHUSD",1722347835878,2.99289,3341.3,3341.1,0.15908961]
["bitfinex","ETHUSD",1722347836234,2.99289,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1722347836464,5.98581,3341.3,3341.2,0.1590546]
["bitfinex","ETHUSD",1722347836672,2.99306,3341.1,3340.1,2.3319]
["bitfinex","ETHUSD",1722347836915,2.99315,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1722347837120,2.9932,3340.9,3340.2,0.15940476]
["bitfinex","ETHUSD",1722347837280,2.99343,3340.7,3340.5,0.15929969]
["bitfinex","ETHUSD",1722347837476,2.99313,3341.0,3340.1,2.3319]
["bitfinex","ETHUSD",1722347837678,2.99366,3340.4,3339.7,2.99424]
["bitfinex","ETHUSD",1722347837924,2.99369,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1722347838126,2.9939,3340.2,3339.6,5.34475]
["bitfinex","ETHUSD",1722347838323,2.99324,3340.9,3339.6,2.3504]
["bitfinex","ETHUSD",1722347838491,2.99396,3340.1,3339.6,2.3504]
["bitfinex","ETHUSD",1722347838678,2.99406,3340.0,3339.6,2.3504]
["bitfinex","ETHUSD",1722347839083,2.99396,3340.1,3339.6,2.3504]
["bitfinex","ETHUSD",1722347839715,2.99401,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1722347839915,5.98808,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1722347840118,2.99401,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1722347840536,2.9941,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1722347840688,2.9942,3339.8,3339.3,7.37]
["bitfinex","ETHUSD",1722347841025,2.99438,3339.6,3339.1,5.30867]
["bitfinex","ETHUSD",1722347841236,2.9942,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1722347841523,2.9942,3339.8,3339.1,5.30867]
["bitfinex","ETHUSD",1722347842032,2.99396,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1722347842419,2.99396,3340.1,3339.3,5.98914]
["bitfinex","ETHUSD",1722347842420,2.99407,3340.0,3339.3,5.98914]
["bitfinex","ETHUSD",1722347842751,2.99407,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1722347842896,2.99392,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1722347843245,2.99397,3340.1,3339.4,2.99449]
["bitfinex","ETHUSD",1722347843394,2.99397,3340.1,3339.6,0.15998278]
["bitfinex","ETHUSD",1722347843395,3.293367,3340.1,3339.6,0.15998278]
["bitfinex","ETHUSD",1722347843589,3.293367,3340.1,3339.4,2.99449]
["bitfinex","ETHUSD",1722347843590,2.99417,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722347843795,3.293407,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1722347844018,2.99401,3340.0,3339.5,0.16001783]
["bitfinex","ETHUSD",1722347844426,0.299397,3340.1,3339.5,0.16001783]
["bitfinex","ETHUSD",1722347844613,2.99428,3339.7,3339.2,2.99467]
["bitfinex","ETHUSD",1722347844823,2.99427,3339.8,3339.3,0.16008791]
["bitfinex","ETHUSD",1722347845141,2.99405,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722347845315,2.99415,3339.9,3339.4,3.15487271]
["bitfinex","ETHUSD",1722347845899,2.99398,3340.1,3339.4,3.15487271]
["bitfinex","ETHUSD",1722347845900,2.99398,3340.1,3339.4,0.16033271]
["bitfinex","ETHUSD",1722347846143,3.293358,3340.1,3339.1,2.3139]
["bitfinex","ETHUSD",1722347846445,2.99396,3340.1,3339.5,2.99438]
["bitfinex","ETHUSD",1722347846659,2.99405,3340.0,3339.6,0.16026263]
["bitfinex","ETHUSD",1722347847158,2.99396,3340.1,3339.6,0.16026263]
["bitfinex","ETHUSD",1722347847313,2.4388,3340.5,3339.6,0.16026263]
["bitfinex","ETHUSD",1722347847639,2.99417,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1722347847941,0.54388,3340.4,3339.1,5.30865]
["bitfinex","ETHUSD",1722347847942,3.53755,3340.4,3339.1,5.30865]
["bitfinex","ETHUSD",1722347848255,2.99418,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1722347848544,2.99418,3339.9,3339.3,2.99459]
["bitfinex","ETHUSD",1722347848747,2.99418,3339.9,3339.4,0.16033271]
["bitfinex","ETHUSD",1722347848945,0.597635,3340.3,3339.4,0.16033271]
["bitfinex","ETHUSD",1722347848946,2.99424,3339.8,3339.4,0.16033271]
["bitfinex","ETHUSD",1722347849324,2.99424,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722347849645,2.99428,3339.7,3339.4,0.16033271]
["bitfinex","ETHUSD",1722347850142,0.597635,3340.3,3338.9,10.36495]
["bitfinex","ETHUSD",1722347850347,2.99409,3340.0,3339.5,0.16029767]
["bitfinex","ETHUSD",1722347850503,2.99453,3339.5,3338.9,10.36495]
["bitfinex","ETHUSD",1722347851141,2.99455,3339.4,3338.9,10.36495]
["bitfinex","ETHUSD",1722347851356,2.99478,3339.2,3338.9,7.37]
["bitfinex","ETHUSD",1722347852071,2.99455,3339.4,3338.9,7.37]
["bitfinex","ETHUSD",1722347852276,2.99459,3339.4,3338.9,7.37]
["bitfinex","ETHUSD",1722347852576,2.99468,3339.3,3338.9,7.37]
["bitfinex","ETHUSD",1722347853437,2.9944,3339.6,3338.9,7.37]
["bitfinex","ETHUSD",1722347853634,2.99468,3339.3,3338.9,7.37]
["bitfinex","ETHUSD",1722347854171,2.99473,3339.2,3339.0,0.16067108]
["bitfinex","ETHUSD",1722347854373,2.99455,3339.4,3339.0,0.16067108]
["bitfinex","ETHUSD",1722347854972,2.99464,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1722347855173,2.3925,3339.7,3339.1,0.16063603]
["bitfinex","ETHUSD",1722347855375,2.3925,3339.7,3338.7,2.99513]
["bitfinex","ETHUSD",1722347855376,2.99472,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1722347855535,2.99474,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1722347856038,2.99474,3339.2,3338.5,2.9970591]
["bitfinex","ETHUSD",1722347856039,2.99491,3339.0,3338.5,2.9970591]
["bitfinex","ETHUSD",1722347856231,2.99483,3339.1,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347856550,2.99483,3339.1,3338.5,2.9970891]
["bitfinex","ETHUSD",1722347856736,2.99492,3339.0,3338.5,2.9970891]
["bitfinex","ETHUSD",1722347857143,2.99504,3338.9,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347857584,2.99495,3339.0,3338.5,2.9970991]
["bitfinex","ETHUSD",1722347858148,2.99495,3339.0,3338.5,2.9970791]
["bitfinex","ETHUSD",1722347858943,2.99474,3339.2,3338.6,2.99522]
["bitfinex","ETHUSD",1722347859171,2.99474,3339.2,3338.5,2.9971391]
["bitfinex","ETHUSD",1722347859371,2.99495,3339.0,3338.5,2.9971391]
["bitfinex","ETHUSD",1722347859785,2.99495,3339.0,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347859969,2.99495,3339.0,3338.5,2.9971191]
["bitfinex","ETHUSD",1722347860890,2.99495,3339.0,3338.5,2.9970691]
["bitfinex","ETHUSD",1722347861489,2.99476,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1722347861691,0.538671,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1722347861997,3.0,3340.0,3338.8,0.16087018]
["bitfinex","ETHUSD",1722347862159,2.99464,3339.3,3338.8,3.15595018]
["bitfinex","ETHUSD",1722347862598,2.99464,3339.3,3338.8,0.16087018]
["bitfinex","ETHUSD",1722347863092,2.9945,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1722347863392,3.0,3340.0,3338.9,0.61509102]
["bitfinex","ETHUSD",1722347863565,2.99451,3339.5,3339.0,0.16095737]
["bitfinex","ETHUSD",1722347863772,2.9947,3339.3,3339.0,0.16095737]
["bitfinex","ETHUSD",1722347863958,2.9947,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1722347864157,2.9947,3339.3,3339.1,0.16092232]
["bitfinex","ETHUSD",1722347864487,2.99487,3339.1,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347864792,2.99486,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1722347865103,2.99491,3339.0,3338.5,2.9971191]
["bitfinex","ETHUSD",1722347865460,2.99491,3339.0,3338.5,2.9970991]
["bitfinex","ETHUSD",1722347865662,2.99473,3339.2,3338.5,2.9970991]
["bitfinex","ETHUSD",1722347865858,2.99484,3339.1,3338.5,2.9970991]
["bitfinex","ETHUSD",1722347866103,2.99484,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1722347866402,2.99491,3339.0,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347866609,2.99478,3339.2,3338.5,2.9971391]
["bitfinex","ETHUSD",1722347866809,2.99491,3339.0,3338.5,2.9971391]
["bitfinex","ETHUSD",1722347867317,2.995,3338.9,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347867658,2.99511,3338.8,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347867861,3.594112,3338.8,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347868106,2.99522,3338.7,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347868680,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347868908,2.99511,3338.8,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347869313,2.99524,3338.7,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347869469,2.99514,3338.8,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347869819,2.99526,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347869980,3.5943,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347870187,6.58956,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347871482,6.58956,3338.6,3338.5,0.15780269]
["bitfinex","ETHUSD",1722347871701,6.58956,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347872005,6.58956,3338.6,3338.5,0.15780269]
["bitfinex","ETHUSD",1722347872178,6.58956,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347872378,6.58956,3338.6,3338.5,0.15780269]
["bitfinex","ETHUSD",1722347872563,6.58956,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347875137,7.13956,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347878052,6.58956,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347881140,9.58482,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347882321,6.58956,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347883559,6.58956,3338.6,3338.5,0.1582317]
["bitfinex","ETHUSD",1722347883723,2.99518,3338.7,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347884065,5.99052,3338.6,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347884424,2.99522,3338.7,3338.5,0.0017891]
["bitfinex","ETHUSD",1722347884619,2.99514,3338.8,3338.5,0.15825989]
["bitfinex","ETHUSD",1722347884934,0.5086957,3338.9,3338.5,2.9971291]
["bitfinex","ETHUSD",1722347885287,0.5086957,3338.9,3338.5,0.2017891]
["bitfinex","ETHUSD",1722347885459,2.99519,3338.7,3338.5,0.2017891]
["bitfinex","ETHUSD",1722347885981,2.99526,3338.6,3338.5,0.2017891]
["bitfinex","ETHUSD",1722347886133,2.99521,3338.7,3338.5,0.2017891]
["bitfinex","ETHUSD",1722347886335,2.99526,3338.6,3338.5,0.2017891]
["bitfinex","ETHUSD",1722347886528,5.99052,3338.6,3338.5,0.2017891]
["bitfinex","ETHUSD",1722347887767,2.99526,3338.6,3338.5,0.2017891]
["bitfinex","ETHUSD",1722347888662,2.99526,3338.6,3338.5,0.35822857]
["bitfinex","ETHUSD",1722347889019,2.99526,3338.6,3338.5,0.55822857]
["bitfinex","ETHUSD",1722347889221,6.51065193,3338.6,3338.5,0.55822857]
["bitfinex","ETHUSD",1722347889444,6.51065193,3338.6,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347889869,10.05591193,3338.6,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347890020,7.06065193,3338.6,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347890219,6.51065193,3338.6,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347891721,7.06065193,3338.6,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347892976,3.51539193,3338.6,3338.5,0.4017891]
["bitfinex","ETHUSD",1722347893123,6.51065193,3338.6,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347893667,3.51539193,3338.6,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347893979,2.20605927,3338.9,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347894140,0.5086957,3338.9,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347894477,0.5086957,3338.9,3338.6,2.99523]
["bitfinex","ETHUSD",1722347894620,0.5086957,3338.9,3338.7,0.15123978]
["bitfinex","ETHUSD",1722347894827,0.5086957,3338.9,3338.5,0.6017891]
["bitfinex","ETHUSD",1722347895028,0.5086957,3338.9,3338.5,3.5971091]
["bitfinex","ETHUSD",1722347895337,0.5086957,3338.9,3338.6,0.15127484]
["bitfinex","ETHUSD",1722347895748,0.5086957,3338.9,3338.6,3.14652484]
["bitfinex","ETHUSD",1722347895959,0.5086957,3338.9,3338.7,2.99512]
["bitfinex","ETHUSD",1722347896431,0.5086957,3338.9,3338.8,0.15113304]
["bitfinex","ETHUSD",1722347897769,0.5086957,3338.9,3338.6,2.99521]
["bitfinex","ETHUSD",1722347898091,0.5086957,3338.9,3338.8,0.15113304]
["bitfinex","ETHUSD",1722347898225,0.5086957,3338.9,3338.7,0.1511681]
["bitfinex","ETHUSD",1722347898226,3.5037057,3338.9,3338.7,0.1511681]
["bitfinex","ETHUSD",1722347898432,2.99508,3338.8,3338.5,0.8017891]
["bitfinex","ETHUSD",1722347898733,2.99508,3338.8,3338.6,0.15110344]
["bitfinex","ETHUSD",1722347899134,0.5086957,3338.9,3338.6,0.15110344]
["bitfinex","ETHUSD",1722347899887,0.5086957,3338.9,3338.6,3.14631344]
["bitfinex","ETHUSD",1722347900082,0.5086957,3338.9,3338.6,3.84664323]
["bitfinex","ETHUSD",1722347900377,0.5086957,3338.9,3338.6,3.14631344]
["bitfinex","ETHUSD",1722347900586,0.5086957,3338.9,3338.6,0.15110344]
["bitfinex","ETHUSD",1722347900735,0.5086957,3338.9,3338.6,3.14635344]
["bitfinex","ETHUSD",1722347900931,0.5086957,3338.9,3338.6,0.15110344]
["bitfinex","ETHUSD",1722347901178,3.5037057,3338.9,3338.6,0.15110344]
["bitfinex","ETHUSD",1722347901540,3.85410627,3338.9,3338.6,0.15110344]
["bitfinex","ETHUSD",1722347901936,5.99034,3338.7,3338.6,0.15110344]
["bitfinex","ETHUSD",1722347902632,6.84917627,3338.9,3338.6,0.15110344]
["bitfinex","ETHUSD",1722347902856,2.99509,3338.8,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347903056,2.99509,3338.8,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347903266,3.85408627,3338.9,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347903431,2.99509,3338.8,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347904065,3.34539057,3338.9,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347904263,2.99502,3338.9,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347904562,2.99517,3338.7,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347904938,2.99509,3338.8,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347905143,2.99517,3338.7,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347905381,5.99034,3338.7,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347905542,3.594204,3338.7,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347906139,6.589374,3338.7,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347906649,9.584544,3338.7,3338.6,0.15101305]
["bitfinex","ETHUSD",1722347906836,9.584544,3338.7,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347906837,5.99052,3338.6,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347907042,7.22055014,3338.6,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347908696,10.76581014,3338.6,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347910974,7.77055014,3338.6,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347912591,12.9324141,3338.6,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347912785,15.2859141,3338.6,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347912986,16.11457014,3338.6,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347913189,19.11457014,3338.6,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347914205,16.11931014,3338.6,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347914597,19.11457014,3338.6,3338.5,1.0017891]
["bitfinex","ETHUSD",1722347914767,19.11457014,3338.6,3336.9,2.4833]
["bitfinex","ETHUSD",1722347914768,2.4148,3338.1,3336.9,2.4833]
["bitfinex","ETHUSD",1722347914974,2.99651,3337.3,3336.9,2.4833]
["bitfinex","ETHUSD",1722347915167,2.99651,3337.3,3337.0,0.1518236]
["bitfinex","ETHUSD",1722347915614,2.99653,3337.2,3337.0,0.1518236]
["bitfinex","ETHUSD",1722347915820,2.9964,3337.4,3337.0,0.1518236]
["bitfinex","ETHUSD",1722347916082,2.9963,3337.5,3337.0,0.1518236]
["bitfinex","ETHUSD",1722347916365,2.99644,3337.3,3337.0,0.1518236]
["bitfinex","ETHUSD",1722347916654,2.9963,3337.5,3337.0,0.1518236]
["bitfinex","ETHUSD",1722347916810,2.9963,3337.5,3337.0,3.1484836]
["bitfinex","ETHUSD",1722347917239,2.9963,3337.5,3337.0,0.1518236]
["bitfinex","ETHUSD",1722347917525,2.99611,3337.7,3337.0,3.1485136]
["bitfinex","ETHUSD",1722347917829,2.9963,3337.5,3337.0,3.1485136]
["bitfinex","ETHUSD",1722347918030,2.374,3338.0,3337.0,0.1518236]
["bitfinex","ETHUSD",1722347918249,2.99651,3337.3,3337.0,0.1518236]
["bitfinex","ETHUSD",1722347918411,2.99651,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1722347918609,2.99642,3337.4,3337.1,0.15198178]
["bitfinex","ETHUSD",1722347918948,2.99644,3337.3,3337.2,0.15194669]
["bitfinex","ETHUSD",1722347919143,2.99627,3337.5,3337.2,0.15194669]
["bitfinex","ETHUSD",1722347919459,2.99627,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1722347919460,2.99644,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1722347919769,5.37019,3337.6,3336.9,0.15205197]
["bitfinex","ETHUSD",1722347919959,2.9967,3337.0,3336.9,0.15205197]
["bitfinex","ETHUSD",1722347920252,3.54625,3337.5,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347920253,2.99697,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347920559,2.99668,3337.1,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347920848,2.99697,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347921020,5.99394,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347921222,0.537056,3337.1,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347921457,2.99693,3336.8,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347921840,5.99388,3336.8,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347922039,2.99697,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347922557,5.99394,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347922739,6.893007,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347922947,7.443007,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347924885,10.439977,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347928187,13.596977,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347928486,19.593947,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347929800,16.596977,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347931563,19.593947,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347931763,16.596977,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347932955,9.893007,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347933156,12.889977,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347934288,13.439977,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347935490,16.436947,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347935890,13.439977,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347938075,19.593947,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347939899,16.596977,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347940586,9.893007,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347941069,12.889977,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347941469,9.893007,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347941709,2.99697,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347941860,5.99394,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347942204,8.99091,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347942419,11.99091,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347942623,8.99394,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347942821,10.48127657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347943024,13.47824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347943231,14.02824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347944237,11.03127657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347944585,14.02824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347944785,11.03127657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347945021,14.02824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347945433,11.03127657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347945985,14.02824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347947487,11.03127657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347948226,14.02824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347951526,11.03127657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347951689,14.02824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347952312,10.48127657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347952806,13.47824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347953679,14.02824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347954433,11.03127657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347954749,14.02824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347956063,11.03127657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347956429,14.02824657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347957131,11.03127657,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347957340,0.5086957,3336.8,3336.6,0.1480604]
["bitfinex","ETHUSD",1722347957555,3.0,3337.2,3336.7,2.2837]
["bitfinex","ETHUSD",1722347957854,3.0,3337.2,3336.9,2.2837]
["bitfinex","ETHUSD",1722347958519,5.99655,3337.2,3337.0,0.15251525]
["bitfinex","ETHUSD",1722347958849,3.0,3337.2,3337.0,0.24362153]
["bitfinex","ETHUSD",1722347959224,3.0,3337.2,3337.1,0.1523491]
["bitfinex","ETHUSD",1722347959636,5.99652,3337.2,3337.1,0.1523491]
["bitfinex","ETHUSD",1722347959964,2.99661,3337.1,3336.9,2.2837]
["bitfinex","ETHUSD",1722347960755,3.0,3337.2,3336.9,2.2837]
["bitfinex","ETHUSD",1722347961112,2.99668,3337.1,3336.9,2.2837]
["bitfinex","ETHUSD",1722347961536,3.0,3337.2,3336.9,2.2837]
["bitfinex","ETHUSD",1722347961713,5.99659,3337.2,3336.9,2.2837]
["bitfinex","ETHUSD",1722347961913,2.99665,3337.1,3336.9,2.2837]
["bitfinex","ETHUSD",1722347962338,5.99333,3337.1,3336.9,2.2837]
["bitfinex","ETHUSD",1722347962653,3.0,3337.2,3336.9,2.2837]
["bitfinex","ETHUSD",1722347962822,5.99653,3337.2,3336.9,2.52687604]
["bitfinex","ETHUSD",1722347963152,7.47,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1722347963363,2.996,3337.8,3337.2,5.27347]
["bitfinex","ETHUSD",1722347963654,2.996,3337.8,3337.3,0.83300399]
["bitfinex","ETHUSD",1722347963965,2.99574,3338.1,3337.3,0.98512382]
["bitfinex","ETHUSD",1722347964108,2.99605,3337.8,3337.3,0.15211983]
["bitfinex","ETHUSD",1722347964435,2.99608,3337.7,3337.3,0.15211983]
["bitfinex","ETHUSD",1722347964642,2.99565,3338.2,3337.3,0.15211983]
["bitfinex","ETHUSD",1722347964643,2.99631,3337.5,3337.3,0.15211983]
["bitfinex","ETHUSD",1722347964837,2.99613,3337.7,3337.3,0.15211983]
["bitfinex","ETHUSD",1722347965170,3.5086957,3338.4,3337.3,0.39503181]
["bitfinex","ETHUSD",1722347965312,2.99605,3337.8,3337.3,0.39503181]
["bitfinex","ETHUSD",1722347965509,2.99631,3337.5,3337.3,0.15211983]
["bitfinex","ETHUSD",1722347965713,2.99634,3337.4,3337.3,0.15211983]
["bitfinex","ETHUSD",1722347966270,8.98902,3337.4,3337.3,0.15211983]
["bitfinex","ETHUSD",1722347966417,5.99268,3337.4,3337.3,0.15211983]
["bitfinex","ETHUSD",1722347966751,2.99682,3336.9,3336.7,2.2774]
["bitfinex","ETHUSD",1722347966968,2.99664,3337.1,3336.7,2.2774]
["bitfinex","ETHUSD",1722347967130,2.99664,3337.1,3336.8,0.15213936]
["bitfinex","ETHUSD",1722347967318,2.99679,3336.9,3336.7,2.2774]
["bitfinex","ETHUSD",1722347967519,2.99679,3336.9,3336.8,0.15174943]
["bitfinex","ETHUSD",1722347967856,2.99669,3337.1,3336.7,2.2774]
["bitfinex","ETHUSD",1722347968213,2.99668,3337.1,3336.8,0.15174943]
["bitfinex","ETHUSD",1722347968649,2.99668,3337.1,3336.7,2.2774]
["bitfinex","ETHUSD",1722347968863,2.99668,3337.1,3336.9,0.15171433]
["bitfinex","ETHUSD",1722347969067,2.99668,3337.1,3336.8,0.15174943]
["bitfinex","ETHUSD",1722347969268,2.99646,3337.3,3337.0,0.15167923]
["bitfinex","ETHUSD",1722347969429,2.99668,3337.1,3336.9,0.15171433]
["bitfinex","ETHUSD",1722347969623,2.99649,3337.3,3336.7,2.2774]
["bitfinex","ETHUSD",1722347970069,2.99649,3337.3,3336.8,2.99684]
["bitfinex","ETHUSD",1722347970372,2.99639,3337.4,3336.8,2.4476]
["bitfinex","ETHUSD",1722347970577,2.99631,3337.5,3336.8,5.44447]
["bitfinex","ETHUSD",1722347970728,2.99631,3337.5,3337.0,2.4476]
["bitfinex","ETHUSD",1722347970934,2.99629,3337.5,3337.0,2.4476]
["bitfinex","ETHUSD",1722347971325,2.99608,3337.7,3337.0,2.4476]
["bitfinex","ETHUSD",1722347971728,3.0,3337.8,3337.0,5.44423]
["bitfinex","ETHUSD",1722347971925,2.99595,3337.9,3337.1,2.99656]
["bitfinex","ETHUSD",1722347971926,2.99607,3337.7,3337.1,2.99656]
["bitfinex","ETHUSD",1722347972229,2.99607,3337.7,3337.2,0.90602615]
["bitfinex","ETHUSD",1722347973970,2.99597,3337.9,3337.1,2.99656]
["bitfinex","ETHUSD",1722347974357,2.99631,3337.5,3337.0,2.4476]
["bitfinex","ETHUSD",1722347974532,2.99613,3337.7,3337.0,5.44429]
["bitfinex","ETHUSD",1722347974734,2.99617,3337.6,3337.0,5.44429]
["bitfinex","ETHUSD",1722347974930,2.99594,3337.9,3337.1,2.99655]
["bitfinex","ETHUSD",1722347975129,12.844,3338.2,3337.1,0.90603116]
["bitfinex","ETHUSD",1722347975363,2.99613,3337.7,3337.0,5.44422]
["bitfinex","ETHUSD",1722347975878,2.99613,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722347976671,2.99608,3337.7,3337.1,2.99657]
["bitfinex","ETHUSD",1722347976843,2.99628,3337.5,3337.0,5.44428]
["bitfinex","ETHUSD",1722347977041,2.99614,3337.7,3337.0,5.44423]
["bitfinex","ETHUSD",1722347977257,2.99614,3337.7,3337.1,3.60294016]
["bitfinex","ETHUSD",1722347977568,5.99573,3338.1,3337.1,0.60637016]
["bitfinex","ETHUSD",1722347977569,2.9963,3337.5,3337.1,0.60637016]
["bitfinex","ETHUSD",1722347977953,2.99625,3337.5,3337.1,0.60637016]
["bitfinex","ETHUSD",1722347978159,2.99635,3337.4,3337.1,0.60637016]
["bitfinex","ETHUSD",1722347978372,2.99625,3337.5,3337.2,0.15168699]
["bitfinex","ETHUSD",1722347979084,2.99643,3337.3,3337.0,2.4476]
["bitfinex","ETHUSD",1722347979632,2.99625,3337.5,3337.0,2.4476]
["bitfinex","ETHUSD",1722347979862,2.99625,3337.5,3337.0,6.71171228]
["bitfinex","ETHUSD",1722347980072,2.99639,3337.4,3337.0,3.71503228]
["bitfinex","ETHUSD",1722347981071,2.99617,3337.6,3337.0,6.71172228]
["bitfinex","ETHUSD",1722347981275,2.99626,3337.5,3337.0,6.71172228]
["bitfinex","ETHUSD",1722347981978,2.99618,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722347982163,2.99626,3337.5,3337.0,6.71173228]
["bitfinex","ETHUSD",1722347982334,2.99639,3337.4,3337.0,2.4476]
["bitfinex","ETHUSD",1722347982538,2.99651,3337.3,3337.0,2.4476]
["bitfinex","ETHUSD",1722347982737,2.99653,3337.2,3337.0,2.4476]
["bitfinex","ETHUSD",1722347983190,2.99661,3337.1,3337.0,2.4476]
["bitfinex","ETHUSD",1722347983682,5.99322,3337.1,3337.0,2.4476]
["bitfinex","ETHUSD",1722347983883,2.99661,3337.1,3337.0,2.4476]
["bitfinex","ETHUSD",1722347984283,2.99659,3337.2,3337.0,2.4476]
["bitfinex","ETHUSD",1722347984783,4.6697,3338.2,3337.0,2.4476]
["bitfinex","ETHUSD",1722347985087,2.99652,3337.2,3337.0,2.4476]
["bitfinex","ETHUSD",1722347985440,2.99652,3337.2,3337.1,0.14675742]
["bitfinex","ETHUSD",1722347985889,2.99688,3336.8,3336.7,2.3795]
["bitfinex","ETHUSD",1722347986042,2.99673,3337.0,3336.7,2.3795]
["bitfinex","ETHUSD",1722347986469,2.99684,3336.9,3336.7,2.3795]
["bitfinex","ETHUSD",1722347986942,0.299636,3337.3,3336.7,2.3795]
["bitfinex","ETHUSD",1722347986943,2.99658,3337.2,3336.7,2.3795]
["bitfinex","ETHUSD",1722347987181,0.299636,3337.3,3336.7,2.3795]
["bitfinex","ETHUSD",1722347987182,2.99661,3337.1,3336.7,2.3795]
["bitfinex","ETHUSD",1722347988194,2.99652,3337.2,3336.7,2.3795]
["bitfinex","ETHUSD",1722347988486,2.99652,3337.2,3336.7,3.23167404]
["bitfinex","ETHUSD",1722347988487,2.99656,3337.2,3336.7,3.23167404]
["bitfinex","ETHUSD",1722347988688,2.99663,3337.1,3336.7,3.23167404]
["bitfinex","ETHUSD",1722347989611,2.99647,3337.3,3336.8,2.2692]
["bitfinex","ETHUSD",1722347989814,2.99647,3337.3,3336.8,5.26607]
["bitfinex","ETHUSD",1722347990014,2.99625,3337.5,3336.8,2.2692]
["bitfinex","ETHUSD",1722347990217,2.99648,3337.3,3336.8,2.2692]
["bitfinex","ETHUSD",1722347990403,2.99629,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1722347990602,2.99639,3337.4,3336.8,3.19554444]
["bitfinex","ETHUSD",1722347990905,8.34104614,3338.1,3336.9,2.99679]
["bitfinex","ETHUSD",1722347990906,2.9963,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1722347991281,2.99612,3337.7,3337.0,2.99668]
["bitfinex","ETHUSD",1722347991282,2.99618,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1722347992697,2.99635,3337.4,3336.8,6.19236444]
["bitfinex","ETHUSD",1722347993018,2.99625,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1722347993531,2.99639,3337.4,3337.0,0.14681735]
["bitfinex","ETHUSD",1722347993829,2.99639,3337.4,3336.8,5.26606]
["bitfinex","ETHUSD",1722347994005,2.99625,3337.5,3337.1,0.14674191]
["bitfinex","ETHUSD",1722347994196,2.99625,3337.5,3336.9,2.99675]
["bitfinex","ETHUSD",1722347994508,2.99607,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1722347994823,2.99619,3337.6,3337.1,3.14329191]
["bitfinex","ETHUSD",1722347995027,2.99619,3337.6,3337.1,4.0683302]
["bitfinex","ETHUSD",1722347995533,2.99607,3337.7,3337.2,2.478]
["bitfinex","ETHUSD",1722347995911,2.99607,3337.7,3337.3,0.14669963]
["bitfinex","ETHUSD",1722347996089,2.99599,3337.8,3337.3,0.14669963]
["bitfinex","ETHUSD",1722347997131,2.99599,3337.8,3337.3,3.14310963]
["bitfinex","ETHUSD",1722347997420,2.99607,3337.7,3337.3,0.14669963]
["bitfinex","ETHUSD",1722347998976,4.79104614,3338.1,3337.3,0.14669963]
["bitfinex","ETHUSD",1722347999181,2.99599,3337.8,3337.3,3.14312963]
["bitfinex","ETHUSD",1722347999819,2.99599,3337.8,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348000024,2.99608,3337.7,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348000532,5.99268,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348000832,5.37034,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348001130,9.41957775,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348001440,5.99268,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348002028,8.98902,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348002394,11.15323676,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348002586,8.98902,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348002785,10.62845011,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348003035,7.63211011,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348003243,12.79347035,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348003383,7.63211011,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348003606,9.79809073,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348003816,2.99634,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348004039,2.99612,3337.7,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348004239,2.99628,3337.5,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348004535,8.98902,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348004731,12.50790068,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348005033,10.34192006,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348005404,10.63527997,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348007619,17.17795997,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348007954,20.56484178,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348008251,20.87547921,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348008453,17.56850178,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348008753,17.87953709,3337.4,3337.3,0.14669963]
["bitfinex","ETHUSD",1722348009355,20.87587709,3337.4,3337.3,0.34669963]
["bitfinex","ETHUSD",1722348010257,17.24135,3337.1,3337.0,0.6]
["bitfinex","ETHUSD",1722348010567,11.98788,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722348010735,15.20523991,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722348010938,18.20523991,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722348011138,21.20220991,3336.7,3336.6,0.1480604]
["bitfinex","ETHUSD",1722348011657,2.99745,3336.2,3334.9,2.2748]
["bitfinex","ETHUSD",1722348011862,2.99745,3336.2,3334.9,2.50228]
["bitfinex","ETHUSD",1722348011863,2.374,3336.0,3334.9,2.50228]
["bitfinex","ETHUSD",1722348012071,2.99836,3335.2,3334.9,2.50228]
["bitfinex","ETHUSD",1722348012380,2.374,3336.0,3334.9,2.50228]
["bitfinex","ETHUSD",1722348012660,2.99821,3335.4,3334.9,2.50228]
["bitfinex","ETHUSD",1722348012888,2.374,3336.0,3335.0,0.250228]
["bitfinex","ETHUSD",1722348013096,5.9979,3334.5,3334.4,0.62967839]
["bitfinex","ETHUSD",1722348013601,2.99879,3334.7,3334.4,0.62967839]
["bitfinex","ETHUSD",1722348013888,2.99895,3334.5,3334.4,0.62967839]
["bitfinex","ETHUSD",1722348014954,5.9979,3334.5,3334.4,0.62967839]
["bitfinex","ETHUSD",1722348015585,9.271558,3334.5,3334.4,0.62967839]
["bitfinex","ETHUSD",1722348015785,8.3719,3334.5,3334.4,0.7580872]
["bitfinex","ETHUSD",1722348015987,8.3719,3334.5,3334.4,0.62967839]
["bitfinex","ETHUSD",1722348016162,11.37085,3334.5,3334.4,0.62967839]
["bitfinex","ETHUSD",1722348016362,2.99895,3334.5,3334.4,0.62967839]
["bitfinex","ETHUSD",1722348016569,3.0,3334.9,3334.4,0.62967839]
["bitfinex","ETHUSD",1722348016570,3.0,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1722348016778,2.99823,3335.3,3334.6,0.05996973]
["bitfinex","ETHUSD",1722348016994,2.99807,3335.5,3334.7,0.12830338]
["bitfinex","ETHUSD",1722348017165,0.5086957,3335.6,3334.7,0.12830338]
["bitfinex","ETHUSD",1722348017370,0.5086957,3335.6,3334.4,0.92227963]
["bitfinex","ETHUSD",1722348017371,0.5086957,3335.6,3335.0,2.99841]
["bitfinex","ETHUSD",1722348017599,3.0,3336.2,3335.3,2.3565]
["bitfinex","ETHUSD",1722348017753,2.374,3337.4,3336.3,2.99733]
["bitfinex","ETHUSD",1722348017951,2.99678,3337.0,3336.4,0.65941626]
["bitfinex","ETHUSD",1722348018197,2.374,3337.4,3336.4,0.12770627]
["bitfinex","ETHUSD",1722348018368,2.99688,3336.8,3336.4,0.12770627]
["bitfinex","ETHUSD",1722348018690,5.37076,3337.0,3336.5,0.12817196]
["bitfinex","ETHUSD",1722348018889,2.99679,3336.9,3336.3,2.2672]
["bitfinex","ETHUSD",1722348019053,2.99649,3337.3,3336.5,2.99706]
["bitfinex","ETHUSD",1722348019259,2.374,3337.6,3336.6,0.73331048]
["bitfinex","ETHUSD",1722348019606,2.9964,3337.4,3336.7,2.99688]
["bitfinex","ETHUSD",1722348019763,2.99645,3337.3,3336.8,0.05992905]
["bitfinex","ETHUSD",1722348019958,2.99645,3337.3,3336.8,0.18799571]
["bitfinex","ETHUSD",1722348020161,2.99679,3336.9,3336.6,0.54524047]
["bitfinex","ETHUSD",1722348020385,2.374,3337.2,3336.3,2.2672]
["bitfinex","ETHUSD",1722348020386,2.99706,3336.6,3336.3,2.2672]
["bitfinex","ETHUSD",1722348020986,2.374,3336.8,3335.7,2.4527]
["bitfinex","ETHUSD",1722348021261,2.99747,3336.2,3335.7,2.4527]
["bitfinex","ETHUSD",1722348021586,2.99732,3336.4,3335.7,8.45049]
["bitfinex","ETHUSD",1722348021802,2.374,3336.8,3335.7,2.4527]
["bitfinex","ETHUSD",1722348022018,2.99746,3336.2,3335.7,2.4527]
["bitfinex","ETHUSD",1722348022377,2.99775,3335.9,3335.7,2.4527]
["bitfinex","ETHUSD",1722348022582,2.374,3336.4,3335.3,2.9982]
["bitfinex","ETHUSD",1722348022583,2.9976,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1722348023107,2.9976,3336.0,3335.4,0.12855824]
["bitfinex","ETHUSD",1722348023281,2.9976,3336.0,3335.1,5.64717753]
["bitfinex","ETHUSD",1722348023481,5.37129,3336.4,3335.5,2.99796]
["bitfinex","ETHUSD",1722348023482,2.99743,3336.2,3335.5,2.99796]
["bitfinex","ETHUSD",1722348023696,2.99751,3336.1,3335.6,0.12848799]
["bitfinex","ETHUSD",1722348023912,2.99727,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1722348024235,2.99729,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1722348024522,2.99692,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1722348024681,2.99674,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1722348024682,2.99697,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1722348024882,2.99717,3336.5,3336.2,0.12816909]
["bitfinex","ETHUSD",1722348025137,2.99683,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1722348025449,2.99683,3336.9,3336.1,2.3644]
["bitfinex","ETHUSD",1722348025450,3.833814,3337.0,3336.3,0.12805671]
["bitfinex","ETHUSD",1722348025632,0.6207814,3336.9,3336.3,0.12805671]
["bitfinex","ETHUSD",1722348025843,0.6207814,3336.9,3336.1,2.3644]
["bitfinex","ETHUSD",1722348025844,2.99674,3337.0,3336.1,2.3644]
["bitfinex","ETHUSD",1722348025979,2.99661,3337.1,3336.4,0.12802161]
["bitfinex","ETHUSD",1722348026178,2.374,3337.6,3336.4,0.12802161]
["bitfinex","ETHUSD",1722348026179,2.9969,3336.8,3336.4,0.12802161]
["bitfinex","ETHUSD",1722348026419,2.99698,3336.7,3336.1,2.3644]
["bitfinex","ETHUSD",1722348026590,2.99688,3336.8,3336.5,0.1279865]
["bitfinex","ETHUSD",1722348026791,2.99712,3336.6,3336.1,2.3644]
["bitfinex","ETHUSD",1722348026986,2.99712,3336.6,3336.1,2.900604]
["bitfinex","ETHUSD",1722348027188,2.99729,3336.4,3336.1,2.3644]
["bitfinex","ETHUSD",1722348027591,2.99765,3336.0,3335.6,2.3664]
["bitfinex","ETHUSD",1722348027953,2.99765,3336.0,3335.1,0.30583753]
["bitfinex","ETHUSD",1722348027954,2.99796,3335.6,3335.1,2.67223753]
["bitfinex","ETHUSD",1722348028421,0.55,3336.3,3335.1,2.3664]
["bitfinex","ETHUSD",1722348028422,2.99829,3335.3,3335.1,2.3664]
["bitfinex","ETHUSD",1722348028607,2.99793,3335.7,3335.1,2.3664]
["bitfinex","ETHUSD",1722348028790,2.99779,3335.8,3335.1,2.35371631]
["bitfinex","ETHUSD",1722348028996,2.99753,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1722348029235,2.99736,3336.3,3335.6,2.9979]
["bitfinex","ETHUSD",1722348029382,6.5058857,3336.5,3335.7,3.05777295]
["bitfinex","ETHUSD",1722348029583,3.5086957,3336.5,3335.9,2.99761]
["bitfinex","ETHUSD",1722348029785,3.5086957,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1722348029986,3.5086957,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1722348030505,3.5086957,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1722348030707,6.85671527,3336.5,3334.6,2.99884]
["bitfinex","ETHUSD",1722348031017,6.85671527,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1722348031018,2.99753,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1722348031230,2.99753,3336.1,3335.3,5.99822]
["bitfinex","ETHUSD",1722348031440,2.99787,3335.7,3334.2,35.09245962]
["bitfinex","ETHUSD",1722348031585,2.99812,3335.5,3334.8,2.99863]
["bitfinex","ETHUSD",1722348031786,2.99814,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1722348032103,2.99805,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1722348032296,2.99745,3336.2,3334.8,0.52834]
["bitfinex","ETHUSD",1722348032496,2.9983,3335.3,3334.7,2.99869]
["bitfinex","ETHUSD",1722348032701,2.9983,3335.3,3334.5,2.2848]
["bitfinex","ETHUSD",1722348032702,0.55,3336.1,3334.8,0.12826204]
["bitfinex","ETHUSD",1722348032920,2.99824,3335.3,3334.8,0.12826204]
["bitfinex","ETHUSD",1722348033225,2.99828,3335.3,3334.5,2.2848]
["bitfinex","ETHUSD",1722348033527,2.99828,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1722348033724,2.99828,3335.3,3334.6,3.12717232]
["bitfinex","ETHUSD",1722348034029,2.99787,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1722348034202,3.55,3336.2,3334.6,3.66833955]
["bitfinex","ETHUSD",1722348034399,2.99832,3335.2,3335.1,0.12815662]
["bitfinex","ETHUSD",1722348034599,5.99664,3335.2,3335.1,0.12815662]
["bitfinex","ETHUSD",1722348034802,2.99818,3335.4,3334.7,2.99872]
["bitfinex","ETHUSD",1722348034999,2.99797,3335.6,3335.1,0.12815662]
["bitfinex","ETHUSD",1722348035299,3.176,3336.3,3335.2,0.12812149]
["bitfinex","ETHUSD",1722348035630,2.99854,3335.0,3334.5,2.2848]
["bitfinex","ETHUSD",1722348035850,2.99859,3334.9,3334.5,2.2848]
["bitfinex","ETHUSD",1722348036025,2.99854,3335.0,3334.6,0.12833232]
["bitfinex","ETHUSD",1722348036184,2.99807,3335.5,3334.6,0.12833232]
["bitfinex","ETHUSD",1722348036185,2.99861,3334.9,3334.6,0.12833232]
["bitfinex","ETHUSD",1722348036386,2.99877,3334.7,3334.6,0.12833232]
["bitfinex","ETHUSD",1722348036690,5.99754,3334.7,3334.6,0.12833232]
["bitfinex","ETHUSD",1722348036991,2.99896,3334.5,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348037186,2.99913,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348037620,2.99889,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348037831,2.99873,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348038124,2.99882,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348038336,2.99909,3334.4,3334.3,0.12843776]
["bitfinex","ETHUSD",1722348038634,2.99913,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348039136,2.99913,3334.3,3334.2,0.22136854]
["bitfinex","ETHUSD",1722348039137,5.99826,3334.3,3334.2,0.22136854]
["bitfinex","ETHUSD",1722348039340,15.17339,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348039825,8.99826,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348040037,10.197975,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348040393,18.624105,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348040613,15.624975,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348040815,18.624105,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348041016,13.373975,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348041421,0.599755,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348041704,5.99826,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348042003,2.99913,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348042194,3.0,3335.1,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348042393,2.9991,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348042593,3.0,3335.1,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348042594,5.99826,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348042836,2.99913,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348043147,3.0,3335.1,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348043494,0.5086957,3335.4,3334.6,2.9988]
["bitfinex","ETHUSD",1722348043733,0.5086957,3335.4,3334.7,0.53558]
["bitfinex","ETHUSD",1722348043938,2.99836,3335.2,3334.6,3.05878199]
["bitfinex","ETHUSD",1722348044235,0.5086957,3335.4,3334.4,5.35601]
["bitfinex","ETHUSD",1722348044236,2.99864,3334.9,3334.4,2.357]
["bitfinex","ETHUSD",1722348044437,2.99825,3335.3,3334.4,2.357]
["bitfinex","ETHUSD",1722348044639,2.99847,3335.1,3334.5,0.05996842]
["bitfinex","ETHUSD",1722348044803,0.5086957,3335.4,3334.4,2.357]
["bitfinex","ETHUSD",1722348045006,2.99855,3335.0,3334.4,5.35603]
["bitfinex","ETHUSD",1722348045243,2.99837,3335.2,3334.4,5.35603]
["bitfinex","ETHUSD",1722348045244,3.5068857,3335.4,3334.6,2.99879]
["bitfinex","ETHUSD",1722348045445,2.99836,3335.2,3334.6,2.99879]
["bitfinex","ETHUSD",1722348045604,3.5068857,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1722348045605,2.99824,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1722348045936,3.5068857,3335.4,3334.7,0.05996838]
["bitfinex","ETHUSD",1722348045937,0.5086957,3335.4,3334.7,0.05996838]
["bitfinex","ETHUSD",1722348046139,0.5086957,3335.4,3334.9,2.99852]
["bitfinex","ETHUSD",1722348046342,0.5086957,3335.4,3335.0,0.05996167]
["bitfinex","ETHUSD",1722348046708,2.99843,3335.1,3334.4,2.357]
["bitfinex","ETHUSD",1722348046966,2.99861,3334.9,3334.5,0.12881766]
["bitfinex","ETHUSD",1722348047271,2.99833,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1722348047554,0.65052957,3335.2,3334.7,0.12874737]
["bitfinex","ETHUSD",1722348047902,0.65052957,3335.2,3334.2,3.09245962]
["bitfinex","ETHUSD",1722348048164,0.65052957,3335.2,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348048165,2.99882,3334.7,3334.2,0.09245962]
["bitfinex","ETHUSD",1722348048308,0.65052957,3335.2,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348048499,2.99872,3334.8,3334.3,0.12888796]
["bitfinex","ETHUSD",1722348048706,2.99872,3334.8,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348049031,2.99874,3334.8,3334.3,0.12888796]
["bitfinex","ETHUSD",1722348049351,3.64886957,3335.2,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348049352,2.99892,3334.6,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348049560,2.99865,3334.9,3334.4,0.12878475]
["bitfinex","ETHUSD",1722348049761,2.99895,3334.5,3334.3,0.12881989]
["bitfinex","ETHUSD",1722348050065,0.65052957,3335.2,3334.5,0.1287496]
["bitfinex","ETHUSD",1722348050221,2.99861,3334.9,3334.4,0.12878475]
["bitfinex","ETHUSD",1722348050561,2.99861,3334.9,3334.5,0.1287496]
["bitfinex","ETHUSD",1722348050750,2.99861,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1722348050904,0.65052957,3335.2,3334.6,0.12872064]
["bitfinex","ETHUSD",1722348051102,2.999,3334.5,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348051307,2.99881,3334.7,3334.3,0.12884774]
["bitfinex","ETHUSD",1722348051543,3.5068757,3335.4,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348051544,2.99913,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348051708,2.99894,3334.6,3334.4,0.12881259]
["bitfinex","ETHUSD",1722348051911,2.99894,3334.6,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348051912,2.99891,3334.6,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348052110,5.99785,3334.6,3334.3,0.12884464]
["bitfinex","ETHUSD",1722348052354,2.99913,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348052573,5.99826,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348052898,8.99739,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348053379,11.99739,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348053965,18.17252,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348054128,17.9005195,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348054314,20.8996495,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348054814,17.9005195,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348055555,20.8996495,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348055974,17.9005195,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348056139,20.8996495,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348056350,17.9005195,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348057186,17.3505195,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348057825,23.5116495,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348058031,14.3513895,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348058342,11.1753895,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348058579,2.99891,3334.6,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348058930,2.99884,3334.7,3334.3,0.12508346]
["bitfinex","ETHUSD",1722348059127,3.0,3334.8,3334.3,0.12508346]
["bitfinex","ETHUSD",1722348059128,5.99872,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1722348059364,5.9979,3334.5,3334.4,0.124851]
["bitfinex","ETHUSD",1722348059533,2.99895,3334.5,3334.4,0.124851]
["bitfinex","ETHUSD",1722348059731,3.0,3334.8,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348060056,3.0,3334.8,3334.3,0.12488615]
["bitfinex","ETHUSD",1722348060261,3.0,3334.8,3334.3,3.50544513]
["bitfinex","ETHUSD",1722348060564,3.5068757,3335.4,3334.7,2.99872]
["bitfinex","ETHUSD",1722348060565,0.5086957,3335.4,3334.7,2.99872]
["bitfinex","ETHUSD",1722348060772,3.5069057,3335.4,3334.8,0.05996755]
["bitfinex","ETHUSD",1722348060931,3.5069057,3335.4,3334.8,2.59821042]
["bitfinex","ETHUSD",1722348060932,0.5086957,3335.4,3334.8,2.59821042]
["bitfinex","ETHUSD",1722348061134,0.5086957,3335.4,3334.8,0.12471042]
["bitfinex","ETHUSD",1722348061371,0.5086957,3335.4,3334.3,0.32147298]
["bitfinex","ETHUSD",1722348061372,2.99823,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1722348061584,0.5086957,3335.4,3334.9,0.12443492]
["bitfinex","ETHUSD",1722348061791,0.5086957,3335.4,3335.0,0.05996283]
["bitfinex","ETHUSD",1722348061999,3.0,3335.9,3335.1,2.4735]
["bitfinex","ETHUSD",1722348062170,0.31342927,3336.5,3335.7,2.99781]
["bitfinex","ETHUSD",1722348062171,2.99736,3336.3,3335.7,2.99781]
["bitfinex","ETHUSD",1722348062368,3.31062927,3336.5,3335.8,3.05771846]
["bitfinex","ETHUSD",1722348062566,2.99714,3336.6,3335.9,0.0599468]
["bitfinex","ETHUSD",1722348062737,2.99691,3336.8,3336.0,2.99754]
["bitfinex","ETHUSD",1722348062932,2.99691,3336.8,3336.1,0.05994354]
["bitfinex","ETHUSD",1722348063141,2.99709,3336.6,3336.2,0.12388281]
["bitfinex","ETHUSD",1722348063547,2.99725,3336.4,3336.2,0.12388281]
["bitfinex","ETHUSD",1722348063751,2.99709,3336.6,3335.3,5.99821]
["bitfinex","ETHUSD",1722348063986,3.5053657,3337.1,3335.4,0.12416376]
["bitfinex","ETHUSD",1722348063987,2.99781,3335.8,3335.4,0.12416376]
["bitfinex","ETHUSD",1722348064188,5.4987,3336.8,3335.4,0.12416376]
["bitfinex","ETHUSD",1722348064350,2.99861,3334.9,3334.6,2.3334]
["bitfinex","ETHUSD",1722348064551,2.99829,3335.3,3334.6,2.3334]
["bitfinex","ETHUSD",1722348064754,2.99819,3335.4,3334.7,2.99871]
["bitfinex","ETHUSD",1722348065060,2.999,3334.5,3334.1,2.3334]
["bitfinex","ETHUSD",1722348065281,2.99863,3334.9,3334.1,5.33264]
["bitfinex","ETHUSD",1722348065461,2.99844,3335.1,3334.3,0.05997435]
["bitfinex","ETHUSD",1722348065662,2.99806,3335.5,3334.1,5.3327]
["bitfinex","ETHUSD",1722348065663,2.99862,3334.9,3334.1,5.3327]
["bitfinex","ETHUSD",1722348065867,2.99894,3334.6,3334.1,2.3334]
["bitfinex","ETHUSD",1722348066185,2.99904,3334.4,3334.1,2.3334]
["bitfinex","ETHUSD",1722348066482,2.99874,3334.8,3334.1,2.39337891]
["bitfinex","ETHUSD",1722348066634,2.99854,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1722348066839,2.99833,3335.2,3334.5,0.05997131]
["bitfinex","ETHUSD",1722348067072,2.99865,3334.9,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348067272,2.99797,3335.6,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348067474,5.99826,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348068472,8.99739,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348068672,5.99826,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348068890,8.99739,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348069066,9.897129,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348069663,16.446259,3334.3,3334.2,0.09062362]
["bitfinex","ETHUSD",1722348070347,25.783389,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348071454,30.032289,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348073256,28.227289,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348073549,22.066159,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348074250,28.227289,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348074451,25.228159,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348074887,25.53726301,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348075199,30.34139301,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348075398,25.53726301,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348075569,22.53813301,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348075788,13.073129,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348075968,5.99826,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348076384,8.99739,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348076913,11.99652,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348077119,18.17165,3334.3,3334.2,3.62e-06]
["bitfinex","ETHUSD",1722348077331,15.17612,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348077471,15.00015,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348077784,6.00006,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348077990,9.00006,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348078251,3.5086957,3333.4,3333.2,3.0001104]
["bitfinex","ETHUSD",1722348078527,3.5086957,3333.4,3333.3,0.30001104]
["bitfinex","ETHUSD",1722348078668,3.5086957,3333.4,3333.3,0.11769431]
["bitfinex","ETHUSD",1722348079219,3.5086957,3333.4,3333.2,4e-07]
["bitfinex","ETHUSD",1722348079220,3.00003,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348079368,6.00006,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348079568,6.00006,3333.3,3333.2,0.11772988]
["bitfinex","ETHUSD",1722348079773,9.00009,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348079972,16.55098757,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348080199,17.10098757,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348080408,20.10101757,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348080615,22.39801757,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348081374,19.39798757,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348082196,22.39801757,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348082843,25.8701511,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348084744,14.4110911,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348085059,6.00006,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348085207,3.5086957,3333.4,3333.2,4e-07]
["bitfinex","ETHUSD",1722348085411,2.99931,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1722348085656,2.99946,3334.0,3333.4,3.05990988]
["bitfinex","ETHUSD",1722348085865,2.99946,3334.0,3333.2,4e-07]
["bitfinex","ETHUSD",1722348085866,2.99967,3333.7,3333.6,0.11431912]
["bitfinex","ETHUSD",1722348086026,2.99925,3334.2,3333.5,0.11435429]
["bitfinex","ETHUSD",1722348086027,8.99928,3333.6,3333.5,0.11435429]
["bitfinex","ETHUSD",1722348086228,2.99925,3334.2,3333.2,4e-07]
["bitfinex","ETHUSD",1722348086229,6.00006,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348086526,9.00009,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348086725,12.00012,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348086976,13.25100157,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348087276,24.76803157,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348087561,25.07834897,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348088357,17.11131897,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348088577,10.56125897,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348088776,9.00006,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348089081,6.00006,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348089545,9.00009,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348089974,6.00006,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348090477,12.00009,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348090677,14.10095557,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348090979,17.10098557,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348091323,20.26298557,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348091668,25.37765478,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348091879,22.37762478,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348092200,25.37765478,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348092337,25.47522787,3333.3,3333.2,4e-07]
["bitfinex","ETHUSD",1722348092519,3.00154,3331.7,3331.2,2.2723]
["bitfinex","ETHUSD",1722348092729,3.5098157,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1722348093033,3.5098157,3332.1,3331.3,0.40103361]
["bitfinex","ETHUSD",1722348093034,3.00121,3332.0,3331.6,0.11366621]
["bitfinex","ETHUSD",1722348093248,0.5086957,3332.1,3331.6,0.11366621]
["bitfinex","ETHUSD",1722348093416,3.00143,3331.8,3331.5,0.0600258]
["bitfinex","ETHUSD",1722348093623,3.00125,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722348093821,0.5086957,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722348093822,3.5098157,3332.1,3331.6,0.113755]
["bitfinex","ETHUSD",1722348094065,3.5086957,3332.1,3331.5,0.17381673]
["bitfinex","ETHUSD",1722348094364,0.5086957,3332.1,3331.6,0.1736268]
["bitfinex","ETHUSD",1722348094569,3.0,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1722348094787,3.0,3332.4,3332.3,3.41437758]
["bitfinex","ETHUSD",1722348094931,3.0,3332.4,3332.3,0.41344758]
["bitfinex","ETHUSD",1722348095131,3.0,3332.4,3332.3,5.53648458]
["bitfinex","ETHUSD",1722348095365,0.5086957,3332.9,3332.3,5.53639458]
["bitfinex","ETHUSD",1722348095577,0.5086957,3332.9,3332.3,2.53555458]
["bitfinex","ETHUSD",1722348096029,3.00082,3332.5,3332.3,0.11335458]
["bitfinex","ETHUSD",1722348096233,3.00068,3332.6,3332.3,0.11335458]
["bitfinex","ETHUSD",1722348096486,3.00094,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1722348096684,3.00094,3332.3,3331.7,2.4222]
["bitfinex","ETHUSD",1722348096685,0.5086957,3332.9,3332.4,0.11319693]
["bitfinex","ETHUSD",1722348096890,3.5091357,3332.9,3332.1,0.06001427]
["bitfinex","ETHUSD",1722348097030,3.5090857,3332.9,3332.5,0.11316174]
["bitfinex","ETHUSD",1722348097242,0.5086957,3332.9,3332.7,3.00049]
["bitfinex","ETHUSD",1722348097455,0.5086957,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722348097661,5.99985,3333.5,3332.8,3.7375517]
["bitfinex","ETHUSD",1722348097872,5.99985,3333.5,3332.9,3.0003]
["bitfinex","ETHUSD",1722348098058,5.99985,3333.5,3333.0,0.05999713]
["bitfinex","ETHUSD",1722348098260,3.0,3333.5,3333.0,0.17297071]
["bitfinex","ETHUSD",1722348098525,5.99987,3333.5,3333.0,0.17297071]
["bitfinex","ETHUSD",1722348098707,3.0,3333.5,3333.0,3.54693893]
["bitfinex","ETHUSD",1722348098909,3.00012,3333.2,3333.0,0.54669893]
["bitfinex","ETHUSD",1722348099042,3.00021,3333.1,3333.0,0.11297358]
["bitfinex","ETHUSD",1722348099445,3.0,3333.5,3332.7,2.4665]
["bitfinex","ETHUSD",1722348099446,3.00048,3332.8,3332.7,2.4665]
["bitfinex","ETHUSD",1722348099692,3.00027,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1722348099986,3.00044,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1722348100195,3.0008,3332.5,3332.0,2.3338]
["bitfinex","ETHUSD",1722348100416,3.5091257,3332.9,3332.0,2.3338]
["bitfinex","ETHUSD",1722348100550,3.00061,3332.7,3332.0,2.3338]
["bitfinex","ETHUSD",1722348100753,0.5086957,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1722348101055,0.5086957,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1722348101257,0.5086957,3332.9,3332.5,0.06000883]
["bitfinex","ETHUSD",1722348101485,0.5086957,3332.9,3332.5,3.06067883]
["bitfinex","ETHUSD",1722348101694,0.5086957,3332.9,3332.7,3.00056]
["bitfinex","ETHUSD",1722348101873,3.00012,3333.2,3332.8,0.06000312]
["bitfinex","ETHUSD",1722348102043,3.0004,3332.9,3332.5,0.30606788]
["bitfinex","ETHUSD",1722348102248,3.00042,3332.9,3332.5,0.30606788]
["bitfinex","ETHUSD",1722348102650,3.0,3333.5,3332.0,2.3338]
["bitfinex","ETHUSD",1722348102850,3.00067,3332.6,3332.0,2.3338]
["bitfinex","ETHUSD",1722348103097,3.00005,3333.3,3332.2,3.001]
["bitfinex","ETHUSD",1722348103098,3.00052,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1722348103266,3.00052,3332.8,3332.3,0.06001117]
["bitfinex","ETHUSD",1722348103590,6.00048,3333.1,3332.4,3.00076]
["bitfinex","ETHUSD",1722348103791,3.00021,3333.1,3332.5,0.06000493]
["bitfinex","ETHUSD",1722348103996,3.0,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1722348104156,3.0,3333.5,3333.2,3.00006]
["bitfinex","ETHUSD",1722348104351,3.0,3333.5,3333.2,0.05999469]
["bitfinex","ETHUSD",1722348104559,3.0,3333.5,3333.3,3.00002]
["bitfinex","ETHUSD",1722348104751,3.0,3333.5,3333.4,5.99988]
["bitfinex","ETHUSD",1722348104951,2.99917,3334.3,3333.5,5.27023]
["bitfinex","ETHUSD",1722348105179,3.5086957,3334.9,3333.6,0.05998528]
["bitfinex","ETHUSD",1722348105383,3.5086957,3334.9,3333.9,2.9994]
["bitfinex","ETHUSD",1722348105384,2.99881,3334.7,3333.9,2.9994]
["bitfinex","ETHUSD",1722348105582,2.99881,3334.7,3334.0,0.05997663]
["bitfinex","ETHUSD",1722348105791,3.5086957,3334.9,3333.5,2.2704]
["bitfinex","ETHUSD",1722348105792,0.65075057,3334.6,3333.5,2.2704]
["bitfinex","ETHUSD",1722348106301,2.9996,3333.8,3333.0,2.3188]
["bitfinex","ETHUSD",1722348106515,2.99976,3333.6,3333.0,2.3188]
["bitfinex","ETHUSD",1722348106669,3.00004,3333.3,3333.0,2.3188]
["bitfinex","ETHUSD",1722348106866,5.99979,3333.5,3333.0,2.3188]
["bitfinex","ETHUSD",1722348107067,3.00036,3333.0,3332.5,2.2698]
["bitfinex","ETHUSD",1722348107381,0.65084857,3333.5,3332.5,2.2698]
["bitfinex","ETHUSD",1722348107382,2.99991,3333.5,3332.5,2.2698]
["bitfinex","ETHUSD",1722348107582,2.9998,3333.6,3332.9,3.00033]
["bitfinex","ETHUSD",1722348107905,2.9998,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1722348108210,2.9998,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1722348108211,2.99976,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1722348108390,2.99976,3333.6,3332.6,3.00057]
["bitfinex","ETHUSD",1722348108391,3.00016,3333.2,3332.6,3.00057]
["bitfinex","ETHUSD",1722348108587,3.00028,3333.1,3332.5,2.2698]
["bitfinex","ETHUSD",1722348108800,0.65080757,3333.6,3332.5,2.2698]
["bitfinex","ETHUSD",1722348108801,3.00041,3332.9,3332.5,2.2698]
["bitfinex","ETHUSD",1722348109275,0.65080757,3333.6,3331.9,2.2854]
["bitfinex","ETHUSD",1722348109276,3.00083,3332.5,3331.9,2.2854]
["bitfinex","ETHUSD",1722348109475,6.00164,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1722348109690,2.99985,3333.5,3331.9,2.2854]
["bitfinex","ETHUSD",1722348109691,3.00084,3332.4,3331.9,5.28668]
["bitfinex","ETHUSD",1722348109991,3.00062,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1722348110172,3.00093,3332.4,3331.9,2.2854]
["bitfinex","ETHUSD",1722348110381,3.00095,3332.3,3331.9,2.2854]
["bitfinex","ETHUSD",1722348110725,3.00107,3332.2,3331.9,2.2854]
["bitfinex","ETHUSD",1722348110859,3.00128,3332.0,3331.4,2.4269]
["bitfinex","ETHUSD",1722348111065,3.00147,3331.7,3331.4,2.4269]
["bitfinex","ETHUSD",1722348111377,3.5094657,3332.5,3331.5,0.10539071]
["bitfinex","ETHUSD",1722348111575,3.00126,3332.0,3331.5,0.10539071]
["bitfinex","ETHUSD",1722348111772,3.00135,3331.9,3331.5,0.10539071]
["bitfinex","ETHUSD",1722348111976,3.0,3332.4,3331.5,0.10539071]
["bitfinex","ETHUSD",1722348111977,3.00114,3332.1,3331.5,0.10539071]
["bitfinex","ETHUSD",1722348112179,3.00114,3332.1,3331.5,3.10703071]
["bitfinex","ETHUSD",1722348112515,6.00089,3332.4,3331.5,0.10539071]
["bitfinex","ETHUSD",1722348112516,6.00086,3332.4,3331.5,0.10539071]
["bitfinex","ETHUSD",1722348112833,6.00086,3332.4,3331.4,2.4269]
["bitfinex","ETHUSD",1722348112834,3.00151,3331.7,3331.4,2.4269]
["bitfinex","ETHUSD",1722348113111,0.65095557,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1722348113416,3.0011,3332.2,3331.7,3.16680317]
["bitfinex","ETHUSD",1722348113622,3.00119,3332.1,3331.7,0.16534317]
["bitfinex","ETHUSD",1722348113918,6.00088,3332.4,3331.8,0.06002222]
["bitfinex","ETHUSD",1722348114146,0.5086957,3332.5,3331.8,0.06002222]
["bitfinex","ETHUSD",1722348114423,3.00035,3333.0,3332.4,3.00084]
["bitfinex","ETHUSD",1722348114644,3.00035,3333.0,3332.1,2.4947]
["bitfinex","ETHUSD",1722348114645,3.0003,3333.0,3332.5,0.36009065]
["bitfinex","ETHUSD",1722348114919,3.00022,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1722348115131,3.00004,3333.3,3332.7,0.06000598]
["bitfinex","ETHUSD",1722348115293,3.0003,3333.0,3332.7,0.16497433]
["bitfinex","ETHUSD",1722348115676,3.00048,3332.8,3332.7,0.10496835]
["bitfinex","ETHUSD",1722348115880,6.00096,3332.8,3332.7,0.10496835]
["bitfinex","ETHUSD",1722348116077,3.00048,3332.8,3332.1,2.4947]
["bitfinex","ETHUSD",1722348116330,3.00058,3332.7,3332.1,5.74523]
["bitfinex","ETHUSD",1722348116472,6.00121,3332.7,3332.1,5.74523]
["bitfinex","ETHUSD",1722348116679,3.00072,3332.6,3332.2,0.10542073]
["bitfinex","ETHUSD",1722348117313,3.00054,3332.8,3332.2,3.10643073]
["bitfinex","ETHUSD",1722348117534,3.00023,3333.1,3332.3,3.06093136]
["bitfinex","ETHUSD",1722348117822,4.15950327,3333.6,3332.4,0.42198555]
["bitfinex","ETHUSD",1722348117823,6.5085057,3333.6,3332.4,0.42198555]
["bitfinex","ETHUSD",1722348117976,0.5086957,3333.6,3333.0,3.00024]
["bitfinex","ETHUSD",1722348118377,0.5086957,3333.6,3333.1,0.10510406]
["bitfinex","ETHUSD",1722348118651,3.5084557,3333.6,3333.1,0.10510406]
["bitfinex","ETHUSD",1722348118784,0.5086957,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1722348118989,0.5086957,3333.6,3333.1,0.10510406]
["bitfinex","ETHUSD",1722348119190,3.00012,3333.2,3332.9,2.2661]
["bitfinex","ETHUSD",1722348119442,3.00013,3333.2,3332.6,3.00061]
["bitfinex","ETHUSD",1722348119653,0.5086957,3333.6,3332.4,5.26692]
["bitfinex","ETHUSD",1722348119654,3.00021,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1722348119791,3.00034,3333.0,3332.5,0.826766]
["bitfinex","ETHUSD",1722348119990,3.00008,3333.3,3332.4,2.2661]
["bitfinex","ETHUSD",1722348120191,3.00063,3332.7,3332.4,2.2661]
["bitfinex","ETHUSD",1722348120437,3.00066,3332.6,3332.4,2.2661]
["bitfinex","ETHUSD",1722348120653,2.9998,3333.6,3332.4,2.2661]
["bitfinex","ETHUSD",1722348120654,3.00075,3332.5,3332.4,2.2661]
["bitfinex","ETHUSD",1722348120789,2.9998,3333.6,3331.9,2.3185]
["bitfinex","ETHUSD",1722348120790,3.00064,3332.7,3331.9,2.3185]
["bitfinex","ETHUSD",1722348120990,3.00064,3332.7,3331.9,5.55163]
["bitfinex","ETHUSD",1722348121247,3.55,3333.5,3331.9,2.55035]
["bitfinex","ETHUSD",1722348121248,3.0008,3332.5,3331.9,2.55035]
["bitfinex","ETHUSD",1722348121566,3.0008,3332.5,3331.3,3.00181]
["bitfinex","ETHUSD",1722348121567,3.00106,3332.2,3331.5,2.3786]
["bitfinex","ETHUSD",1722348121765,3.00093,3332.3,3331.7,3.00142]
["bitfinex","ETHUSD",1722348122035,3.00064,3332.7,3331.8,0.0600218]
["bitfinex","ETHUSD",1722348122232,3.0,3333.3,3331.8,0.0600218]
["bitfinex","ETHUSD",1722348122433,0.55,3333.5,3332.0,3.00114]
["bitfinex","ETHUSD",1722348122434,3.0,3333.5,3332.0,3.00114]
["bitfinex","ETHUSD",1722348122643,3.0,3333.5,3331.5,2.3786]
["bitfinex","ETHUSD",1722348122644,3.00039,3332.9,3331.7,3.00142]
["bitfinex","ETHUSD",1722348122861,2.15406437,3333.4,3331.5,8.38023]
["bitfinex","ETHUSD",1722348122994,3.00112,3332.1,3331.5,5.38021]
["bitfinex","ETHUSD",1722348123195,3.00112,3332.1,3331.5,2.3786]
["bitfinex","ETHUSD",1722348123501,3.00113,3332.1,3331.5,2.3786]
["bitfinex","ETHUSD",1722348123716,3.00109,3332.2,3331.6,0.0600257]
["bitfinex","ETHUSD",1722348123948,3.00072,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1722348124114,3.00072,3332.6,3332.0,3.36131973]
["bitfinex","ETHUSD",1722348124456,3.00052,3332.8,3332.1,0.06001273]
["bitfinex","ETHUSD",1722348124678,5.15359727,3333.8,3332.4,2.3852]
["bitfinex","ETHUSD",1722348124818,3.00001,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1722348125159,2.99983,3333.6,3332.4,2.3852]
["bitfinex","ETHUSD",1722348125313,3.00051,3332.8,3332.4,2.3852]
["bitfinex","ETHUSD",1722348125515,3.0004,3332.9,3332.4,2.3852]
["bitfinex","ETHUSD",1722348125916,2.99998,3333.4,3332.5,0.06000552]
["bitfinex","ETHUSD",1722348126118,2.99969,3333.7,3332.9,3.00036]
["bitfinex","ETHUSD",1722348126320,2.99969,3333.7,3332.4,2.3852]
["bitfinex","ETHUSD",1722348126321,2.99956,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1722348126559,3.59622906,3334.4,3333.6,2.9997]
["bitfinex","ETHUSD",1722348126862,2.99929,3334.2,3333.4,2.99988]
["bitfinex","ETHUSD",1722348127172,2.9994,3334.0,3333.3,2.4575]
["bitfinex","ETHUSD",1722348127457,2.99964,3333.8,3333.3,2.4575]
["bitfinex","ETHUSD",1722348127809,2.99977,3333.6,3333.4,0.10518081]
["bitfinex","ETHUSD",1722348128015,2.99977,3333.6,3332.6,2.4853]
["bitfinex","ETHUSD",1722348128016,3.0003,3333.0,3332.6,2.4853]
["bitfinex","ETHUSD",1722348128383,0.299977,3333.6,3332.1,2.4853]
["bitfinex","ETHUSD",1722348128384,3.00009,3333.3,3332.1,2.4853]
["bitfinex","ETHUSD",1722348128555,6.00106,3332.8,3332.7,0.10542705]
["bitfinex","ETHUSD",1722348128715,3.00084,3332.4,3332.1,2.4853]
["bitfinex","ETHUSD",1722348128917,3.00102,3332.2,3332.1,2.4853]
["bitfinex","ETHUSD",1722348129182,3.00016,3333.2,3332.2,0.105603]
["bitfinex","ETHUSD",1722348129183,3.00093,3332.3,3332.2,0.105603]
["bitfinex","ETHUSD",1722348129462,3.00095,3332.3,3332.2,0.105603]
["bitfinex","ETHUSD",1722348129630,3.00095,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1722348129827,3.00089,3332.4,3332.2,0.105603]
["bitfinex","ETHUSD",1722348130015,3.00089,3332.4,3331.8,3.00133]
["bitfinex","ETHUSD",1722348130219,6.00179,3332.4,3332.3,0.1055678]
["bitfinex","ETHUSD",1722348130441,6.00179,3332.4,3331.6,5.48685]
["bitfinex","ETHUSD",1722348130442,3.00094,3332.3,3331.6,5.48679]
["bitfinex","ETHUSD",1722348130768,3.00089,3332.4,3331.7,3.00142]
["bitfinex","ETHUSD",1722348131061,3.00089,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1722348131256,3.00089,3332.4,3331.7,0.105779]
["bitfinex","ETHUSD",1722348131467,3.55,3333.1,3331.9,0.10570859]
["bitfinex","ETHUSD",1722348131468,3.001,3332.3,3331.9,0.10570859]
["bitfinex","ETHUSD",1722348131679,3.00098,3332.3,3331.8,0.10574379]
["bitfinex","ETHUSD",1722348131964,3.00098,3332.3,3331.7,0.06002023]
["bitfinex","ETHUSD",1722348131965,3.00093,3332.3,3331.9,0.06001858]
["bitfinex","ETHUSD",1722348132179,3.00093,3332.3,3331.9,0.10570859]
["bitfinex","ETHUSD",1722348132317,3.00076,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1722348132525,3.00076,3332.5,3332.0,0.10566427]
["bitfinex","ETHUSD",1722348132747,3.00099,3332.3,3332.0,0.10566427]
["bitfinex","ETHUSD",1722348133136,3.00118,3332.1,3331.6,2.4853]
["bitfinex","ETHUSD",1722348133339,6.00194,3332.3,3331.6,2.4853]
["bitfinex","ETHUSD",1722348133867,3.00093,3332.3,3331.6,2.4853]
["bitfinex","ETHUSD",1722348134078,3.00093,3332.3,3331.6,5.48679]
["bitfinex","ETHUSD",1722348134271,8.70352942,3333.1,3331.7,0.90886163]
["bitfinex","ETHUSD",1722348134418,8.70352942,3333.1,3331.6,2.4853]
["bitfinex","ETHUSD",1722348134419,3.00112,3332.1,3331.8,0.06001857]
["bitfinex","ETHUSD",1722348134615,5.15329942,3333.0,3331.7,0.06002011]
["bitfinex","ETHUSD",1722348134933,3.00126,3332.0,3331.7,0.06002011]
["bitfinex","ETHUSD",1722348135140,3.00109,3332.2,3331.7,0.06002011]
["bitfinex","ETHUSD",1722348135464,3.0013,3331.9,3331.7,0.06002011]
["bitfinex","ETHUSD",1722348135773,3.0013,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1722348135774,3.00122,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1722348136063,3.00124,3332.0,3331.4,0.06002579]
["bitfinex","ETHUSD",1722348136264,3.00116,3332.1,3331.4,0.06002579]
["bitfinex","ETHUSD",1722348136417,3.00107,3332.2,3331.4,0.06002579]
["bitfinex","ETHUSD",1722348136625,5.1526803,3333.0,3331.4,0.06002579]
["bitfinex","ETHUSD",1722348136626,3.00129,3331.9,3331.4,0.06002579]
["bitfinex","ETHUSD",1722348137676,3.00147,3331.7,3331.1,2.4627]
["bitfinex","ETHUSD",1722348137832,3.00147,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1722348138033,3.00147,3331.7,3331.1,5.46468]
["bitfinex","ETHUSD",1722348138234,3.00147,3331.7,3331.1,5.46464]
["bitfinex","ETHUSD",1722348138442,3.00134,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1722348138783,3.00134,3331.9,3330.5,3.0025]
["bitfinex","ETHUSD",1722348138784,3.002,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1722348138915,3.60158,3331.9,3330.4,2.4627]
["bitfinex","ETHUSD",1722348138916,3.0021,3331.0,3330.4,2.4627]
["bitfinex","ETHUSD",1722348139125,3.00219,3330.9,3330.4,2.4627]
["bitfinex","ETHUSD",1722348139394,3.00309,3329.9,3328.8,4.61559533]
["bitfinex","ETHUSD",1722348139662,3.0,3330.8,3328.8,4.61559533]
["bitfinex","ETHUSD",1722348139964,0.22911,3330.7,3329.9,2.3654]
["bitfinex","ETHUSD",1722348140164,0.22911,3330.7,3328.8,2.25019533]
["bitfinex","ETHUSD",1722348140165,3.003,3330.0,3329.3,2.416]
["bitfinex","ETHUSD",1722348140464,3.00228,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1722348140671,3.00238,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1722348140825,3.0,3331.3,3330.0,3.00297]
["bitfinex","ETHUSD",1722348141020,5.7037467,3332.1,3329.9,2.416]
["bitfinex","ETHUSD",1722348141021,3.00213,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722348141318,3.00197,3331.2,3329.9,2.416]
["bitfinex","ETHUSD",1722348141319,3.00268,3330.4,3329.9,2.416]
["bitfinex","ETHUSD",1722348141640,6.00618,3329.9,3329.8,0.1480604]
["bitfinex","ETHUSD",1722348142118,8.48698,3329.9,3329.8,0.1480604]
["bitfinex","ETHUSD",1722348142324,8.48698,3329.9,3327.1,2.12847016]
["bitfinex","ETHUSD",1722348142325,9.01278,3328.6,3326.2,0.94270525]
["bitfinex","ETHUSD",1722348142549,9.01278,3328.6,3326.0,2.258]
["bitfinex","ETHUSD",1722348142550,12.01704,3328.6,3328.5,4.48e-06]
["bitfinex","ETHUSD",1722348142867,12.01278,3328.6,3328.5,4.48e-06]
["bitfinex","ETHUSD",1722348143161,6.00852,3328.6,3328.5,4.48e-06]
["bitfinex","ETHUSD",1722348143371,3.00472,3328.1,3327.3,2.95537448]
["bitfinex","ETHUSD",1722348143521,3.00499,3327.8,3327.2,2.46]
["bitfinex","ETHUSD",1722348143721,0.06006666,3328.1,3327.4,0.10607803]
["bitfinex","ETHUSD",1722348144063,3.00437,3328.5,3327.5,0.16606414]
["bitfinex","ETHUSD",1722348144235,0.06006666,3328.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722348144435,3.0044,3328.5,3327.6,0.40653244]
["bitfinex","ETHUSD",1722348144735,0.45174531,3329.6,3327.6,0.10600744]
["bitfinex","ETHUSD",1722348144988,3.00373,3329.2,3328.4,3.00436]
["bitfinex","ETHUSD",1722348145309,0.06006666,3329.6,3328.5,0.10568989]
["bitfinex","ETHUSD",1722348145438,3.00328,3329.7,3328.6,2.4471]
["bitfinex","ETHUSD",1722348145638,0.06685155,3328.7,3328.6,8.56124462]
["bitfinex","ETHUSD",1722348145871,0.06685155,3328.7,3328.6,3.40887908]
["bitfinex","ETHUSD",1722348146139,0.06685155,3328.7,3328.6,0.10565462]
["bitfinex","ETHUSD",1722348146485,0.06685155,3328.7,3328.1,3.0647284]
["bitfinex","ETHUSD",1722348146640,0.06685155,3328.7,3328.6,0.10636662]
["bitfinex","ETHUSD",1722348146842,0.06685155,3328.7,3328.6,6.06859012]
["bitfinex","ETHUSD",1722348147041,0.06685155,3328.7,3328.6,6.11486531]
["bitfinex","ETHUSD",1722348147357,0.06685155,3328.7,3328.6,0.71783184]
["bitfinex","ETHUSD",1722348147590,0.06685155,3328.7,3328.6,0.7779086]
["bitfinex","ETHUSD",1722348147881,0.06685155,3328.7,3328.6,3.7821686]
["bitfinex","ETHUSD",1722348148037,0.06685155,3328.7,3328.6,6.72635184]
["bitfinex","ETHUSD",1722348148241,0.06685155,3328.7,3328.6,3.72209184]
["bitfinex","ETHUSD",1722348149038,0.06685155,3328.7,3328.6,0.10634531]
["bitfinex","ETHUSD",1722348149248,0.06685155,3328.7,3328.6,6.00852]
["bitfinex","ETHUSD",1722348149450,0.06685155,3328.7,3328.6,6.11486531]
["bitfinex","ETHUSD",1722348149647,0.06685155,3328.7,3328.6,9.11912531]
["bitfinex","ETHUSD",1722348149873,0.06685155,3328.7,3328.6,9.11486531]
["bitfinex","ETHUSD",1722348150081,0.06685155,3328.7,3328.6,13.03061184]
["bitfinex","ETHUSD",1722348150488,0.06685155,3328.7,3328.6,18.49707184]
["bitfinex","ETHUSD",1722348150698,0.06685155,3328.7,3328.6,21.80233184]
["bitfinex","ETHUSD",1722348150699,1.55e-06,3328.7,3328.6,21.80233184]
["bitfinex","ETHUSD",1722348150900,3.00205,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1722348151048,3.00235,3330.8,3330.1,3.00284]
["bitfinex","ETHUSD",1722348151243,0.600445,3330.8,3330.4,0.10630404]
["bitfinex","ETHUSD",1722348151449,0.31343901,3331.6,3329.7,2.4622]
["bitfinex","ETHUSD",1722348151648,3.0021,3331.0,3330.5,0.10626881]
["bitfinex","ETHUSD",1722348151889,3.00197,3331.2,3330.3,3.00265]
["bitfinex","ETHUSD",1722348152199,3.31500901,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1722348152348,3.31500901,3331.6,3329.8,3.00314]
["bitfinex","ETHUSD",1722348152349,3.00179,3331.4,3330.4,3.00261]
["bitfinex","ETHUSD",1722348152691,3.00179,3331.4,3329.7,2.4622]
["bitfinex","ETHUSD",1722348152692,0.31343901,3331.6,3329.7,2.4622]
["bitfinex","ETHUSD",1722348152892,2.4584,3333.0,3330.6,2.3729]
["bitfinex","ETHUSD",1722348153092,3.0005,3332.8,3331.8,3.00131]
["bitfinex","ETHUSD",1722348153264,3.0005,3332.8,3330.7,0.06002152]
["bitfinex","ETHUSD",1722348153265,0.06006666,3332.7,3330.7,0.10619835]
["bitfinex","ETHUSD",1722348153590,0.06006666,3332.7,3329.2,3.00365]
["bitfinex","ETHUSD",1722348153591,3.00141,3331.8,3330.3,3.00271]
["bitfinex","ETHUSD",1722348153796,0.06006666,3331.7,3330.3,3.00268]
["bitfinex","ETHUSD",1722348153973,7.4009,3332.7,3330.4,0.06004867]
["bitfinex","ETHUSD",1722348153974,3.00189,3331.3,3330.4,0.06004867]
["bitfinex","ETHUSD",1722348154147,3.00189,3331.3,3329.9,2.3858]
["bitfinex","ETHUSD",1722348154148,3.00141,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1722348154345,2.4339,3332.7,3330.9,3.06220346]
["bitfinex","ETHUSD",1722348154547,3.00192,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1722348154746,1.86506666,3332.6,3330.1,3.0]
["bitfinex","ETHUSD",1722348154747,3.00085,3332.4,3330.1,3.0]
["bitfinex","ETHUSD",1722348154989,3.0018,3331.4,3330.6,3.00246]
["bitfinex","ETHUSD",1722348155155,3.06137666,3331.9,3331.0,3.00208]
["bitfinex","ETHUSD",1722348155356,3.06137666,3331.9,3330.8,3.00221]
["bitfinex","ETHUSD",1722348155547,0.06006666,3331.9,3331.0,3.00204]
["bitfinex","ETHUSD",1722348155774,3.00146,3331.8,3330.8,3.00221]
["bitfinex","ETHUSD",1722348155982,3.00146,3331.8,3330.2,3.30274]
["bitfinex","ETHUSD",1722348155983,0.300146,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1722348156208,0.06006666,3332.0,3331.2,0.06003065]
["bitfinex","ETHUSD",1722348156518,3.00174,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1722348156655,0.06006666,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1722348156853,3.00174,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1722348157099,3.00183,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1722348157268,3.06163666,3331.6,3330.2,3.30276]
["bitfinex","ETHUSD",1722348157455,0.300085,3332.3,3331.6,3.00152]
["bitfinex","ETHUSD",1722348157456,3.301025,3332.3,3331.6,3.00152]
["bitfinex","ETHUSD",1722348157854,3.301025,3332.3,3331.7,0.10509773]
["bitfinex","ETHUSD",1722348158088,0.300085,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1722348158304,0.300085,3332.3,3331.8,0.10506253]
["bitfinex","ETHUSD",1722348158504,0.300085,3332.3,3331.1,3.00194]
["bitfinex","ETHUSD",1722348158505,3.00138,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1722348158820,3.00138,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1722348158821,3.00162,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1722348158974,3.0017,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1722348159356,0.300138,3331.7,3330.8,3.00228]
["bitfinex","ETHUSD",1722348159701,3.00148,3331.7,3330.9,3.00213]
["bitfinex","ETHUSD",1722348159923,3.06133666,3332.0,3331.0,0.06003472]
["bitfinex","ETHUSD",1722348160058,3.06133666,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1722348160059,3.00127,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1722348160253,3.0014,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1722348160458,6.00269,3331.9,3330.9,3.00214]
["bitfinex","ETHUSD",1722348160659,3.00174,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722348161067,3.00183,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1722348161384,3.00174,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1722348161585,0.60034,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1722348161800,3.06204666,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1722348162034,3.00236,3330.8,3330.0,3.30397]
["bitfinex","ETHUSD",1722348162160,0.06006666,3331.2,3330.2,3.00277]
["bitfinex","ETHUSD",1722348162161,3.00205,3331.1,3330.2,3.00277]
["bitfinex","ETHUSD",1722348162500,0.06006666,3331.2,3329.2,3.00366]
["bitfinex","ETHUSD",1722348162501,0.06006666,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1722348162701,0.06006666,3331.2,3330.1,3.00283]
["bitfinex","ETHUSD",1722348163011,0.36625233,3331.2,3329.5,3.00341]
["bitfinex","ETHUSD",1722348163161,0.06006666,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1722348163519,3.06154666,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1722348163720,3.06154666,3331.7,3329.4,3.00352]
["bitfinex","ETHUSD",1722348163721,3.00198,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1722348163920,3.00188,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1722348164123,3.00165,3331.5,3330.4,3.00259]
["bitfinex","ETHUSD",1722348164292,3.00174,3331.4,3330.5,3.0025]
["bitfinex","ETHUSD",1722348164494,0.600318,3331.5,3331.2,3.00186]
["bitfinex","ETHUSD",1722348164694,2.483,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722348164695,5.48418,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722348164894,3.06127666,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722348165127,3.00093,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1722348165289,3.00075,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722348165484,3.00044,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1722348165685,3.00062,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1722348165908,3.300604,3332.8,3332.3,0.10417169]
["bitfinex","ETHUSD",1722348166120,3.300604,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1722348166121,0.300044,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1722348166298,2.4366,3333.5,3332.4,3.10496649]
["bitfinex","ETHUSD",1722348166523,3.00003,3333.3,3332.2,0.16422329]
["bitfinex","ETHUSD",1722348166700,3.00031,3333.0,3332.5,0.1041013]
["bitfinex","ETHUSD",1722348166897,0.06006666,3333.0,3332.6,3.0006]
["bitfinex","ETHUSD",1722348167084,5.43645,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1722348167281,3.00026,3333.1,3332.7,0.10403093]
["bitfinex","ETHUSD",1722348167485,0.60371166,3333.4,3332.2,3.00094]
["bitfinex","ETHUSD",1722348167486,3.0004,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1722348167687,3.06042666,3333.0,3332.8,0.10399575]
["bitfinex","ETHUSD",1722348167688,3.00036,3333.0,3332.8,0.10399575]
["bitfinex","ETHUSD",1722348168129,3.00036,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1722348168425,3.00036,3333.0,3332.9,0.10396057]
["bitfinex","ETHUSD",1722348168612,3.60641467,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1722348168926,0.60605467,3333.0,3332.6,3.00063]
["bitfinex","ETHUSD",1722348169129,2.496,3334.1,3332.7,0.05995849]
["bitfinex","ETHUSD",1722348169362,2.99969,3333.7,3332.7,0.10403093]
["bitfinex","ETHUSD",1722348169487,2.99972,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1722348169693,2.99986,3333.5,3332.9,3.00032]
["bitfinex","ETHUSD",1722348169929,2.9999,3333.5,3333.1,0.05389021]
["bitfinex","ETHUSD",1722348170231,0.60596867,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1722348170383,0.06006666,3333.7,3333.2,3.10227837]
["bitfinex","ETHUSD",1722348171045,2.99938,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1722348171356,5.98879,3334.7,3333.6,2.9997]
["bitfinex","ETHUSD",1722348171357,2.99912,3334.4,3333.6,2.9997]
["bitfinex","ETHUSD",1722348171497,3.05922666,3334.3,3333.5,0.10142356]
["bitfinex","ETHUSD",1722348171833,2.99936,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1722348171994,2.99936,3334.1,3333.6,0.10070183]
["bitfinex","ETHUSD",1722348172189,3.30520267,3334.2,3333.6,0.10070183]
["bitfinex","ETHUSD",1722348172396,3.30520267,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722348172696,2.99958,3333.8,3333.7,0.10066363]
["bitfinex","ETHUSD",1722348172915,2.99947,3334.0,3333.4,2.99988]
["bitfinex","ETHUSD",1722348173130,3.62979727,3334.1,3333.7,0.10063935]
["bitfinex","ETHUSD",1722348173315,0.63043727,3334.1,3333.5,0.05999026]
["bitfinex","ETHUSD",1722348173528,2.99913,3334.3,3333.5,3.05977026]
["bitfinex","ETHUSD",1722348173706,2.99899,3334.5,3333.8,2.99952]
["bitfinex","ETHUSD",1722348173895,2.99896,3334.5,3333.9,0.05999004]
["bitfinex","ETHUSD",1722348174092,2.99843,3335.1,3334.3,2.99905]
["bitfinex","ETHUSD",1722348174320,2.99816,3335.4,3334.4,0.05997385]
["bitfinex","ETHUSD",1722348174633,0.06006666,3335.4,3334.4,0.10035683]
["bitfinex","ETHUSD",1722348174832,2.99832,3335.2,3334.6,2.99879]
["bitfinex","ETHUSD",1722348175137,2.99832,3335.2,3334.0,3.32938948]
["bitfinex","ETHUSD",1722348175138,2.99864,3334.9,3334.7,0.10012696]
["bitfinex","ETHUSD",1722348175323,2.99864,3334.9,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348175324,2.99857,3335.0,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348175491,3.298447,3334.9,3334.8,0.10009182]
["bitfinex","ETHUSD",1722348175686,0.299857,3334.9,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348176002,2.99856,3335.0,3334.8,0.10009182]
["bitfinex","ETHUSD",1722348176204,2.99797,3335.6,3334.1,3.0]
["bitfinex","ETHUSD",1722348176514,2.99871,3334.8,3334.2,0.1003027]
["bitfinex","ETHUSD",1722348176692,2.99783,3335.8,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348176693,0.06006666,3334.7,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348176895,2.99903,3334.5,3334.3,0.10026754]
["bitfinex","ETHUSD",1722348177127,0.299903,3334.4,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348177629,2.99862,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1722348177987,2.99879,3334.7,3334.3,0.10026754]
["bitfinex","ETHUSD",1722348178192,2.99809,3335.5,3334.3,0.10026754]
["bitfinex","ETHUSD",1722348178193,2.99904,3334.4,3334.3,0.10026754]
["bitfinex","ETHUSD",1722348178525,0.06006666,3334.6,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348178526,2.9992,3334.3,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348178759,2.99931,3334.1,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348178917,3.162,3336.1,3334.1,2.99924]
["bitfinex","ETHUSD",1722348179117,2.99861,3334.9,3334.2,5.99834]
["bitfinex","ETHUSD",1722348179293,2.99856,3335.0,3334.2,2.99913]
["bitfinex","ETHUSD",1722348179628,0.06006666,3335.0,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348179791,2.99858,3335.0,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348179992,2.99886,3334.6,3334.0,3.32940948]
["bitfinex","ETHUSD",1722348180229,2.99918,3334.3,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348180413,0.06006666,3334.7,3334.0,3.32935948]
["bitfinex","ETHUSD",1722348180615,2.99891,3334.6,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348180815,2.99927,3334.2,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348181134,0.299927,3334.2,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348181339,0.06006666,3334.7,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348181340,2.99881,3334.7,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348181494,2.99838,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722348181696,0.06006666,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1722348181910,2.99799,3335.6,3334.0,0.33002948]
["bitfinex","ETHUSD",1722348181911,2.99725,3336.4,3334.7,2.99868]
["bitfinex","ETHUSD",1722348182206,2.99824,3335.3,3334.8,0.33002948]
["bitfinex","ETHUSD",1722348182546,2.99859,3334.9,3334.8,0.33002948]
["bitfinex","ETHUSD",1722348182735,5.99718,3334.9,3334.8,0.33002948]
["bitfinex","ETHUSD",1722348182935,6.05724666,3334.9,3334.8,0.33002948]
["bitfinex","ETHUSD",1722348183106,6.05724666,3334.9,3333.6,3.0]
["bitfinex","ETHUSD",1722348183107,0.90718133,3334.9,3333.7,2.99958]
["bitfinex","ETHUSD",1722348183445,0.90718133,3334.9,3333.6,3.0]
["bitfinex","ETHUSD",1722348183446,2.99836,3335.2,3334.0,2.99935]
["bitfinex","ETHUSD",1722348183607,2.99836,3335.2,3334.5,2.9989]
["bitfinex","ETHUSD",1722348183841,2.99805,3335.5,3334.2,2.99918]
["bitfinex","ETHUSD",1722348184020,2.99814,3335.4,3334.2,2.99918]
["bitfinex","ETHUSD",1722348184220,2.99814,3335.4,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348184221,2.99824,3335.3,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348184561,0.599638,3335.3,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348184745,2.99837,3335.2,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348184946,0.06006666,3335.7,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348185148,1.9322,3338.6,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348185149,2.99822,3335.4,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348185358,2.99832,3335.2,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348185537,0.06006666,3335.3,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348185538,2.9985,3335.0,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348185737,3.60419767,3335.0,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348186070,2.99848,3335.1,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348186282,6.05706666,3335.0,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348186422,2.9985,3335.0,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348186622,2.99811,3335.5,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348186832,2.99843,3335.1,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348187032,0.299843,3335.0,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348187239,3.298343,3335.0,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348187470,0.299843,3335.0,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348187622,2.9985,3335.0,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348188063,2.99818,3335.4,3334.9,0.42969962]
["bitfinex","ETHUSD",1722348188234,2.99818,3335.4,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348188579,3.05837666,3335.3,3335.0,0.09972407]
["bitfinex","ETHUSD",1722348188741,2.99841,3335.1,3335.0,0.09972407]
["bitfinex","ETHUSD",1722348188932,6.30266767,3335.1,3335.0,0.09972407]
["bitfinex","ETHUSD",1722348189130,0.30584767,3335.1,3335.0,0.09972407]
["bitfinex","ETHUSD",1722348189376,3.0,3335.8,3335.0,0.09972407]
["bitfinex","ETHUSD",1722348189674,5.37635,3336.3,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348189675,2.99803,3335.6,3334.9,3.32847041]
["bitfinex","ETHUSD",1722348189974,2.99807,3335.5,3335.0,0.09952383]
["bitfinex","ETHUSD",1722348190131,3.05813666,3335.5,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348190329,2.99826,3335.3,3335.1,0.09946139]
["bitfinex","ETHUSD",1722348190583,0.30581367,3335.4,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348190800,3.30395367,3335.4,3335.2,0.09942626]
["bitfinex","ETHUSD",1722348191078,2.99764,3336.0,3335.2,2.99825]
["bitfinex","ETHUSD",1722348191371,2.99727,3336.4,3335.3,0.09939113]
["bitfinex","ETHUSD",1722348191372,2.99769,3335.9,3335.3,0.09939113]
["bitfinex","ETHUSD",1722348191589,2.99778,3335.8,3335.3,0.09939113]
["bitfinex","ETHUSD",1722348191792,0.299778,3335.7,3335.3,0.09939113]
["bitfinex","ETHUSD",1722348192130,5.99628,3335.4,3335.3,0.09939113]
["bitfinex","ETHUSD",1722348192367,2.99843,3335.1,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348192788,0.06006666,3335.3,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348192943,2.99814,3335.4,3334.9,0.32994041]
["bitfinex","ETHUSD",1722348193145,0.299778,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1722348193457,2.99778,3335.8,3335.1,3.05829919]
["bitfinex","ETHUSD",1722348193673,2.99761,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1722348193987,2.99782,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1722348194149,2.99788,3335.7,3335.1,2.99835]
["bitfinex","ETHUSD",1722348194349,0.60557667,3335.7,3333.4,2.88522235]
["bitfinex","ETHUSD",1722348194555,2.99765,3336.0,3335.4,2.99808]
["bitfinex","ETHUSD",1722348194736,7.47,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1722348194737,2.99731,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1722348194932,0.06006666,3336.9,3335.5,2.4525]
["bitfinex","ETHUSD",1722348195170,2.9975,3336.2,3335.5,2.4525]
["bitfinex","ETHUSD",1722348195379,2.99711,3336.6,3335.8,2.99773]
["bitfinex","ETHUSD",1722348195552,2.99732,3336.4,3335.8,2.99771]
["bitfinex","ETHUSD",1722348195872,0.36578433,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1722348195873,3.30294767,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1722348196050,0.36578433,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1722348196244,2.9972,3336.5,3335.5,2.4525]
["bitfinex","ETHUSD",1722348196450,2.99724,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1722348196653,2.99724,3336.4,3335.5,2.4525]
["bitfinex","ETHUSD",1722348196654,2.99713,3336.6,3335.9,3.32788248]
["bitfinex","ETHUSD",1722348196854,2.99675,3337.0,3336.0,0.05994605]
["bitfinex","ETHUSD",1722348197151,2.3037,3337.6,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348197152,3.05692666,3336.9,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348197353,2.99688,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1722348197559,2.99676,3337.0,3336.4,2.99719]
["bitfinex","ETHUSD",1722348197748,0.26164612,3337.4,3336.4,2.99719]
["bitfinex","ETHUSD",1722348197950,0.26164612,3337.4,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348197951,2.99726,3336.4,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348198221,2.99743,3336.2,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348198513,2.99735,3336.3,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348198716,3.296966,3336.4,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348198956,5.9952,3336.0,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348199112,6.90046267,3336.0,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348199446,0.90526267,3336.0,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348199652,0.299726,3336.4,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348199850,2.99701,3336.7,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348200079,9.36308,3337.7,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348200080,2.3285,3338.9,3336.8,2.99685]
["bitfinex","ETHUSD",1722348200202,0.19851288,3338.2,3336.9,5.83830367]
["bitfinex","ETHUSD",1722348200394,3.30869965,3338.5,3337.8,2.99591]
["bitfinex","ETHUSD",1722348200395,0.31332965,3338.5,3337.8,2.99591]
["bitfinex","ETHUSD",1722348200750,5.99096,3338.4,3337.9,0.09767786]
["bitfinex","ETHUSD",1722348200951,2.99545,3338.4,3337.3,2.99639]
["bitfinex","ETHUSD",1722348201249,2.3285,3338.9,3336.9,2.778385]
["bitfinex","ETHUSD",1722348201394,2.9953,3338.6,3337.4,0.09785326]
["bitfinex","ETHUSD",1722348201595,2.99607,3337.7,3336.8,2.99684]
["bitfinex","ETHUSD",1722348201857,2.99616,3337.6,3337.5,0.09781818]
["bitfinex","ETHUSD",1722348202139,2.99562,3338.2,3336.2,2.2511]
["bitfinex","ETHUSD",1722348202140,2.99654,3337.2,3336.4,2.99717]
["bitfinex","ETHUSD",1722348202353,1.805,3338.0,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348202500,2.99739,3336.3,3335.9,0.33025248]
["bitfinex","ETHUSD",1722348202744,2.99748,3336.2,3336.0,0.09508433]
["bitfinex","ETHUSD",1722348202932,2.99742,3336.2,3336.0,0.09508433]
["bitfinex","ETHUSD",1722348203301,2.99732,3336.4,3336.1,0.33025248]
["bitfinex","ETHUSD",1722348203790,5.99466,3336.3,3336.2,0.09435047]
["bitfinex","ETHUSD",1722348203932,2.99717,3336.5,3336.2,0.33025248]
["bitfinex","ETHUSD",1722348204247,2.99725,3336.4,3336.2,0.33025248]
["bitfinex","ETHUSD",1722348204658,2.9977,3335.9,3334.9,5.48665]
["bitfinex","ETHUSD",1722348204978,2.9977,3335.9,3334.9,6.035315]
["bitfinex","ETHUSD",1722348205296,3.0,3336.4,3335.6,2.99796]
["bitfinex","ETHUSD",1722348205448,3.0,3336.4,3335.4,2.99807]
["bitfinex","ETHUSD",1722348205449,2.99744,3336.2,3335.4,2.99807]
["bitfinex","ETHUSD",1722348205654,2.99752,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1722348206135,2.99764,3336.0,3335.4,2.99807]
["bitfinex","ETHUSD",1722348206349,5.99511,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1722348206530,2.99769,3335.9,3335.2,2.99824]
["bitfinex","ETHUSD",1722348206792,2.99769,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722348206944,2.99769,3335.9,3335.3,2.99815]
["bitfinex","ETHUSD",1722348207145,3.0,3336.5,3335.2,3.6318605]
["bitfinex","ETHUSD",1722348207375,2.99783,3335.8,3335.2,3.6318605]
["bitfinex","ETHUSD",1722348207602,2.99744,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1722348207784,3.0,3336.7,3335.5,3.05795626]
["bitfinex","ETHUSD",1722348207949,2.3471,3337.3,3335.9,2.99767]
["bitfinex","ETHUSD",1722348208281,2.99715,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1722348208465,2.99691,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1722348208668,2.99691,3336.8,3336.1,0.05994637]
["bitfinex","ETHUSD",1722348208853,2.99655,3337.2,3336.4,2.99717]
["bitfinex","ETHUSD",1722348209038,2.3471,3337.8,3336.1,0.36569901]
["bitfinex","ETHUSD",1722348209039,2.99663,3337.1,3336.3,2.99731]
["bitfinex","ETHUSD",1722348209237,2.99682,3336.9,3336.3,3.05724906]
["bitfinex","ETHUSD",1722348209569,2.99655,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1722348209738,2.99663,3337.1,3336.5,2.9971]
["bitfinex","ETHUSD",1722348209942,0.599302,3337.1,3335.9,2.305]
["bitfinex","ETHUSD",1722348210159,2.99754,3336.1,3335.5,2.998]
["bitfinex","ETHUSD",1722348210350,2.99754,3336.1,3335.4,3.36127305]
["bitfinex","ETHUSD",1722348210551,2.99661,3337.1,3335.6,0.09165152]
["bitfinex","ETHUSD",1722348210552,2.99789,3335.7,3335.6,0.09165152]
["bitfinex","ETHUSD",1722348210749,2.9981,3335.5,3334.8,5.48452]
["bitfinex","ETHUSD",1722348211066,2.99737,3336.3,3334.8,2.4859]
["bitfinex","ETHUSD",1722348211282,2.998,3335.6,3334.7,2.99871]
["bitfinex","ETHUSD",1722348211500,2.4512,3336.1,3334.4,2.99901]
["bitfinex","ETHUSD",1722348211501,5.44874,3336.1,3334.4,2.99901]
["bitfinex","ETHUSD",1722348211801,2.99891,3334.6,3333.8,2.4859]
["bitfinex","ETHUSD",1722348212109,2.998,3335.6,3333.9,2.99943]
["bitfinex","ETHUSD",1722348212110,2.9988,3334.7,3333.9,2.99943]
["bitfinex","ETHUSD",1722348212267,2.99904,3334.4,3333.8,5.48546]
["bitfinex","ETHUSD",1722348212604,3.55,3335.5,3333.0,7.37]
["bitfinex","ETHUSD",1722348212605,2.99932,3334.1,3333.9,0.848509]
["bitfinex","ETHUSD",1722348212777,2.99913,3334.3,3333.3,5.48588]
["bitfinex","ETHUSD",1722348213113,2.9994,3334.0,3333.3,2.4859]
["bitfinex","ETHUSD",1722348213248,2.99964,3333.8,3333.2,3.00006]
["bitfinex","ETHUSD",1722348213447,2.99961,3333.8,3332.5,3.00073]
["bitfinex","ETHUSD",1722348213652,2.99964,3333.8,3333.0,3.00024]
["bitfinex","ETHUSD",1722348213959,2.9999,3333.5,3333.1,0.300024]
["bitfinex","ETHUSD",1722348214300,2.9999,3333.5,3332.8,3.00044]
["bitfinex","ETHUSD",1722348214495,3.0,3334.3,3332.6,3.00059]
["bitfinex","ETHUSD",1722348214696,2.99975,3333.7,3333.0,3.00023]
["bitfinex","ETHUSD",1722348214921,2.99994,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1722348215072,3.0,3334.2,3332.8,0.600118]
["bitfinex","ETHUSD",1722348215073,3.00023,3333.1,3332.8,0.600118]
["bitfinex","ETHUSD",1722348215276,3.00046,3332.9,3332.2,5.48691]
["bitfinex","ETHUSD",1722348215469,3.00057,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1722348215819,3.00035,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1722348215969,3.00049,3332.8,3332.1,6.00211]
["bitfinex","ETHUSD",1722348216151,3.00035,3333.0,3332.3,3.00084]
["bitfinex","ETHUSD",1722348216353,3.0,3333.6,3332.4,0.06001006]
["bitfinex","ETHUSD",1722348216354,3.00006,3333.3,3332.4,0.06001006]
["bitfinex","ETHUSD",1722348216597,3.0,3333.6,3332.5,3.00068]
["bitfinex","ETHUSD",1722348216598,3.00023,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1722348216815,3.0003,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1722348217012,3.00014,3333.2,3332.4,0.06000753]
["bitfinex","ETHUSD",1722348217167,2.99997,3333.4,3332.6,3.00062]
["bitfinex","ETHUSD",1722348217358,3.0,3333.3,3332.6,3.00062]
["bitfinex","ETHUSD",1722348217714,3.00038,3333.0,3332.5,0.30609075]
["bitfinex","ETHUSD",1722348217880,3.00003,3333.3,3332.5,3.30684075]
["bitfinex","ETHUSD",1722348218083,3.00003,3333.3,3332.6,3.09335616]
["bitfinex","ETHUSD",1722348218292,3.00001,3333.4,3332.8,3.00042]
["bitfinex","ETHUSD",1722348218489,5.9994,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1722348218490,3.0,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1722348218849,0.55,3334.1,3333.0,3.06028737]
["bitfinex","ETHUSD",1722348218850,2.99969,3333.7,3333.0,3.06028737]
["bitfinex","ETHUSD",1722348218973,2.99951,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1722348219174,2.99941,3334.0,3333.3,3.05996737]
["bitfinex","ETHUSD",1722348219519,5.39045,3334.5,3333.3,0.09245991]
["bitfinex","ETHUSD",1722348219520,2.99969,3333.7,3333.3,0.09245991]
["bitfinex","ETHUSD",1722348219815,2.99935,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1722348220015,2.99834,3335.2,3333.6,2.99972]
["bitfinex","ETHUSD",1722348220172,2.4731,3335.7,3334.0,2.99933]
["bitfinex","ETHUSD",1722348220369,2.99889,3334.6,3333.8,2.9995]
["bitfinex","ETHUSD",1722348220575,3.545114,3335.6,3333.2,0.60602274]
["bitfinex","ETHUSD",1722348220576,2.99922,3334.2,3334.1,0.09411974]
["bitfinex","ETHUSD",1722348220881,2.9994,3334.0,3333.2,0.60602274]
["bitfinex","ETHUSD",1722348221086,2.99954,3333.9,3333.3,2.99997]
["bitfinex","ETHUSD",1722348221295,2.99943,3334.0,3333.2,3.60606274]
["bitfinex","ETHUSD",1722348221472,2.99949,3333.9,3333.3,1.39762127]
["bitfinex","ETHUSD",1722348221671,2.99955,3333.9,3333.3,1.39762127]
["bitfinex","ETHUSD",1722348221871,2.99943,3334.0,3333.3,4.39764127]
["bitfinex","ETHUSD",1722348222123,5.99868,3334.8,3333.9,2.99942]
["bitfinex","ETHUSD",1722348222285,2.999,3334.5,3333.7,2.99964]
["bitfinex","ETHUSD",1722348222609,2.999,3334.5,3333.3,4.39760127]
["bitfinex","ETHUSD",1722348222610,5.99854,3335.0,3333.9,2.99946]
["bitfinex","ETHUSD",1722348222812,2.99854,3335.0,3334.2,2.99919]
["bitfinex","ETHUSD",1722348223120,2.99859,3334.9,3334.3,0.0599759]
["bitfinex","ETHUSD",1722348223609,2.99877,3334.7,3334.0,5.33353]
["bitfinex","ETHUSD",1722348223769,7.47,3335.1,3333.8,0.299964]
["bitfinex","ETHUSD",1722348223770,2.99909,3334.4,3333.8,0.299964]
["bitfinex","ETHUSD",1722348223976,2.99895,3334.5,3333.8,6.298974]
["bitfinex","ETHUSD",1722348224173,2.99863,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1722348224507,2.99873,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1722348224713,2.99873,3334.8,3334.0,2.99932]
["bitfinex","ETHUSD",1722348225016,2.99879,3334.7,3332.7,3.00049]
["bitfinex","ETHUSD",1722348225266,2.99936,3334.1,3333.4,2.99987]
["bitfinex","ETHUSD",1722348225400,2.99951,3333.9,3333.3,5.33417]
["bitfinex","ETHUSD",1722348225600,2.99972,3333.7,3332.9,3.00034]
["bitfinex","ETHUSD",1722348225804,3.00003,3333.3,3332.7,2.3655]
["bitfinex","ETHUSD",1722348226338,3.00003,3333.3,3332.7,5.36606]
["bitfinex","ETHUSD",1722348226544,2.9997,3333.7,3332.5,3.00071]
["bitfinex","ETHUSD",1722348226854,3.00018,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1722348227071,3.00018,3333.2,3332.5,3.300748]
["bitfinex","ETHUSD",1722348227362,2.99972,3333.7,3332.5,3.300748]
["bitfinex","ETHUSD",1722348227363,3.00044,3332.9,3332.5,0.300068]
["bitfinex","ETHUSD",1722348227510,3.00053,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1722348227709,3.00044,3332.9,3332.2,6.00188]
["bitfinex","ETHUSD",1722348227945,3.0,3333.8,3332.0,5.30113]
["bitfinex","ETHUSD",1722348227946,3.00061,3332.7,3332.0,5.30113]
["bitfinex","ETHUSD",1722348228156,3.0008,3332.5,3331.7,3.00144]
["bitfinex","ETHUSD",1722348228430,3.00093,3332.3,3331.8,0.600295]
["bitfinex","ETHUSD",1722348228622,3.00093,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1722348229053,3.00079,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1722348229228,3.0008,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722348229551,3.0008,3332.5,3331.9,3.06129823]
["bitfinex","ETHUSD",1722348229855,3.0008,3332.5,3331.7,3.00144]
["bitfinex","ETHUSD",1722348229856,3.0008,3332.5,3331.8,3.00132]
["bitfinex","ETHUSD",1722348230054,3.00098,3332.3,3331.8,0.60027]
["bitfinex","ETHUSD",1722348230554,3.00098,3332.3,3331.5,3.00158]
["bitfinex","ETHUSD",1722348230911,3.00076,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1722348231268,3.00094,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1722348231856,3.0006,3332.7,3331.8,0.06001858]
["bitfinex","ETHUSD",1722348232362,3.0,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1722348232563,3.00055,3332.8,3332.2,3.06097324]
["bitfinex","ETHUSD",1722348232861,3.00055,3332.8,3332.2,0.06001324]
["bitfinex","ETHUSD",1722348233164,3.00072,3332.6,3332.3,0.09544919]
["bitfinex","ETHUSD",1722348233336,3.00044,3332.9,3332.2,3.06097324]
["bitfinex","ETHUSD",1722348233662,3.53368,3333.2,3332.3,0.15546212]
["bitfinex","ETHUSD",1722348233663,3.00048,3332.8,3332.3,0.15546212]
["bitfinex","ETHUSD",1722348233842,3.00084,3332.4,3332.3,0.09544919]
["bitfinex","ETHUSD",1722348234248,3.0004,3332.9,3332.0,3.00114]
["bitfinex","ETHUSD",1722348234450,3.53368,3333.2,3332.3,0.09541285]
["bitfinex","ETHUSD",1722348234451,3.00064,3332.7,3332.3,0.09541285]
["bitfinex","ETHUSD",1722348234612,3.00073,3332.6,3332.1,0.36612422]
["bitfinex","ETHUSD",1722348234815,3.00073,3332.6,3332.4,0.09537766]
["bitfinex","ETHUSD",1722348235166,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1722348235326,3.00077,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722348235531,3.00089,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1722348235712,3.00088,3332.4,3332.0,0.09551844]
["bitfinex","ETHUSD",1722348236110,3.00101,3332.3,3331.6,3.00149]
["bitfinex","ETHUSD",1722348236319,3.00089,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1722348236556,3.00089,3332.4,3331.9,0.06001806]
["bitfinex","ETHUSD",1722348236814,3.00093,3332.3,3331.9,0.09561421]
["bitfinex","ETHUSD",1722348237014,3.00099,3332.3,3331.9,0.09561421]
["bitfinex","ETHUSD",1722348237466,3.00084,3332.4,3331.9,0.06001855]
["bitfinex","ETHUSD",1722348237610,3.00084,3332.4,3332.0,0.09557901]
["bitfinex","ETHUSD",1722348237815,3.00071,3332.6,3332.1,0.06001838]
["bitfinex","ETHUSD",1722348238055,3.0008,3332.5,3332.0,0.09557901]
["bitfinex","ETHUSD",1722348238223,3.00084,3332.4,3332.2,0.09550861]
["bitfinex","ETHUSD",1722348238415,3.00093,3332.3,3332.1,0.09554381]
["bitfinex","ETHUSD",1722348238712,3.00071,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1722348238912,3.0009,3332.4,3332.0,0.300121]
["bitfinex","ETHUSD",1722348239170,3.0009,3332.4,3332.0,0.39570001]
["bitfinex","ETHUSD",1722348240057,3.00069,3332.6,3332.1,0.06001408]
["bitfinex","ETHUSD",1722348240235,3.00052,3332.8,3332.1,0.06001408]
["bitfinex","ETHUSD",1722348240431,3.00075,3332.5,3332.2,0.09550861]
["bitfinex","ETHUSD",1722348240849,3.00071,3332.6,3332.0,3.00113]
["bitfinex","ETHUSD",1722348241154,3.00084,3332.4,3332.1,0.300113]
["bitfinex","ETHUSD",1722348241380,3.00084,3332.4,3332.2,0.09547833]
["bitfinex","ETHUSD",1722348241381,3.00086,3332.4,3332.2,0.09547833]
["bitfinex","ETHUSD",1722348241667,3.00072,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1722348241827,3.00072,3332.6,3332.3,0.09544313]
["bitfinex","ETHUSD",1722348242173,0.53368,3333.2,3331.7,4.038569]
["bitfinex","ETHUSD",1722348242174,3.00101,3332.3,3331.7,4.038569]
["bitfinex","ETHUSD",1722348242329,2.4286,3332.4,3331.5,0.301]
["bitfinex","ETHUSD",1722348242532,2.4286,3331.5,3329.4,2.4268]
["bitfinex","ETHUSD",1722348242744,5.9372957,3331.5,3329.4,2.4268]
["bitfinex","ETHUSD",1722348242955,3.00197,3331.2,3329.4,5.43034]
["bitfinex","ETHUSD",1722348243142,3.00257,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1722348243362,3.0023,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1722348243645,3.00241,3330.7,3329.7,0.300335]
["bitfinex","ETHUSD",1722348243850,3.0023,3330.8,3329.8,3.00316]
["bitfinex","ETHUSD",1722348244050,3.00237,3330.7,3329.7,0.300335]
["bitfinex","ETHUSD",1722348244233,3.00247,3330.6,3329.7,0.300335]
["bitfinex","ETHUSD",1722348244566,3.0,3331.4,3329.8,0.3303685]
["bitfinex","ETHUSD",1722348244567,3.00239,3330.7,3329.8,0.3303685]
["bitfinex","ETHUSD",1722348244735,3.00266,3330.4,3329.8,0.3303685]
["bitfinex","ETHUSD",1722348245065,3.0,3331.4,3329.4,2.4268]
["bitfinex","ETHUSD",1722348245066,3.00259,3330.5,3329.4,2.4268]
["bitfinex","ETHUSD",1722348245236,3.0028,3330.3,3329.4,2.4268]
["bitfinex","ETHUSD",1722348245421,1.50446803,3331.3,3329.4,2.4268]
["bitfinex","ETHUSD",1722348245422,3.00228,3330.8,3329.4,2.4268]
["bitfinex","ETHUSD",1722348245622,3.00228,3330.8,3329.7,3.00319]
["bitfinex","ETHUSD",1722348245847,3.00228,3330.8,3329.8,0.36036672]
["bitfinex","ETHUSD",1722348246123,3.0,3331.4,3329.9,3.00307]
["bitfinex","ETHUSD",1722348246124,3.00204,3331.1,3329.9,3.00307]
["bitfinex","ETHUSD",1722348246328,3.00175,3331.4,3330.1,3.00289]
["bitfinex","ETHUSD",1722348246551,3.5104157,3331.5,3330.4,3.00257]
["bitfinex","ETHUSD",1722348246756,3.00138,3331.8,3330.5,0.58987282]
["bitfinex","ETHUSD",1722348246940,5.3893,3332.6,3330.5,0.58987282]
["bitfinex","ETHUSD",1722348247141,3.00171,3331.5,3330.5,0.58987282]
["bitfinex","ETHUSD",1722348247424,3.00202,3331.1,3330.6,0.35924728]
["bitfinex","ETHUSD",1722348247623,3.00202,3331.1,3330.5,0.529837]
["bitfinex","ETHUSD",1722348247624,6.89056136,3332.4,3330.5,0.529837]
["bitfinex","ETHUSD",1722348247867,3.00215,3331.0,3330.3,2.2958]
["bitfinex","ETHUSD",1722348248019,3.00215,3331.0,3330.6,0.09279842]
["bitfinex","ETHUSD",1722348248221,3.00222,3330.9,3330.3,2.2958]
["bitfinex","ETHUSD",1722348248451,0.5086957,3331.5,3330.7,0.09276319]
["bitfinex","ETHUSD",1722348248637,3.00211,3331.0,3329.8,0.300319]
["bitfinex","ETHUSD",1722348248958,3.00174,3331.4,3328.7,2.2581]
["bitfinex","ETHUSD",1722348248959,3.00374,3329.2,3328.7,2.2581]
["bitfinex","ETHUSD",1722348249152,3.00389,3329.1,3328.7,2.2581]
["bitfinex","ETHUSD",1722348249375,3.0,3330.0,3328.7,2.2581]
["bitfinex","ETHUSD",1722348249548,0.55,3330.4,3329.1,3.00381]
["bitfinex","ETHUSD",1722348249549,3.0027,3330.4,3329.1,3.00381]
["bitfinex","ETHUSD",1722348249889,3.00273,3330.3,3328.7,2.2581]
["bitfinex","ETHUSD",1722348250093,0.5086957,3330.7,3328.9,3.30499]
["bitfinex","ETHUSD",1722348250396,0.5086957,3330.7,3329.0,0.06006223]
["bitfinex","ETHUSD",1722348250526,3.00274,3330.3,3329.0,3.06388223]
["bitfinex","ETHUSD",1722348250726,3.00276,3330.3,3329.2,3.00371]
["bitfinex","ETHUSD",1722348250980,3.00255,3330.5,3329.3,0.36043066]
["bitfinex","ETHUSD",1722348251182,3.00256,3330.5,3329.4,3.00346]
["bitfinex","ETHUSD",1722348251361,3.00256,3330.5,3329.5,0.06005466]
["bitfinex","ETHUSD",1722348251673,0.5086957,3330.7,3329.7,2.2996]
["bitfinex","ETHUSD",1722348251674,3.5110657,3330.7,3329.7,2.2996]
["bitfinex","ETHUSD",1722348251874,0.5086957,3330.7,3329.8,0.59034835]
["bitfinex","ETHUSD",1722348252027,3.00283,3330.2,3329.7,2.2996]
["bitfinex","ETHUSD",1722348252226,0.5086957,3330.7,3329.3,0.300371]
["bitfinex","ETHUSD",1722348252227,3.00293,3330.1,3329.3,0.300371]
["bitfinex","ETHUSD",1722348252553,3.00302,3330.0,3329.3,0.300371]
["bitfinex","ETHUSD",1722348252934,0.5086957,3330.7,3329.3,0.300371]
["bitfinex","ETHUSD",1722348253264,3.00338,3329.6,3329.2,2.3444]
["bitfinex","ETHUSD",1722348253566,3.0035,3329.5,3328.5,2.2854]
["bitfinex","ETHUSD",1722348253939,3.00356,3329.4,3328.5,2.2854]
["bitfinex","ETHUSD",1722348254144,3.0028,3330.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722348254371,3.5110857,3330.7,3329.0,0.06006243]
["bitfinex","ETHUSD",1722348254372,3.00254,3330.6,3329.0,0.06006243]
["bitfinex","ETHUSD",1722348254673,0.5086957,3330.7,3329.7,3.00323]
["bitfinex","ETHUSD",1722348254880,0.5086957,3330.7,3329.2,0.301]
["bitfinex","ETHUSD",1722348254881,0.5086957,3330.7,3329.8,3.36351845]
["bitfinex","ETHUSD",1722348255265,0.5086957,3330.7,3329.8,0.300323]
["bitfinex","ETHUSD",1722348255266,3.5110657,3330.7,3329.8,0.300323]
["bitfinex","ETHUSD",1722348255796,0.5086957,3330.7,3330.0,2.3296]
["bitfinex","ETHUSD",1722348255937,0.40084515,3332.1,3330.0,2.3296]
["bitfinex","ETHUSD",1722348255938,3.00165,3331.5,3330.5,3.00255]
["bitfinex","ETHUSD",1722348256275,0.31325194,3331.8,3330.6,0.06003689]
["bitfinex","ETHUSD",1722348256440,0.31325194,3331.8,3330.7,3.0023]
["bitfinex","ETHUSD",1722348256643,3.00131,3331.9,3330.9,3.00211]
["bitfinex","ETHUSD",1722348256838,0.5086957,3332.1,3331.0,0.06003004]
["bitfinex","ETHUSD",1722348256839,3.00138,3331.8,3331.0,0.06003004]
["bitfinex","ETHUSD",1722348257244,3.5098057,3332.1,3331.0,0.06003004]
["bitfinex","ETHUSD",1722348257540,3.00055,3332.8,3331.4,3.00174]
["bitfinex","ETHUSD",1722348257850,3.00055,3332.8,3331.7,3.0014]
["bitfinex","ETHUSD",1722348257851,3.00056,3332.8,3331.7,3.0014]
["bitfinex","ETHUSD",1722348258073,0.5086957,3333.2,3331.6,3.00152]
["bitfinex","ETHUSD",1722348258383,3.00102,3332.2,3331.5,0.300174]
["bitfinex","ETHUSD",1722348258681,0.5086957,3333.2,3331.3,3.00181]
["bitfinex","ETHUSD",1722348258682,3.00084,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1722348259009,3.00136,3331.9,3331.1,2.4406]
["bitfinex","ETHUSD",1722348259185,3.00102,3332.2,3330.8,3.30623369]
["bitfinex","ETHUSD",1722348259338,3.00132,3331.9,3330.8,3.30623369]
["bitfinex","ETHUSD",1722348259539,3.00163,3331.6,3330.8,0.30623369]
["bitfinex","ETHUSD",1722348259889,0.5086957,3332.2,3330.5,2.2804]
["bitfinex","ETHUSD",1722348259890,3.00111,3332.1,3330.5,2.2804]
["bitfinex","ETHUSD",1722348260047,3.00208,3331.1,3330.2,0.301]
["bitfinex","ETHUSD",1722348260242,3.00208,3331.1,3329.9,5.36947]
["bitfinex","ETHUSD",1722348260243,3.00235,3330.8,3329.9,5.36947]
["bitfinex","ETHUSD",1722348260454,3.00219,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1722348260802,3.00136,3331.9,3330.6,3.00245]
["bitfinex","ETHUSD",1722348260803,3.00132,3331.9,3330.6,3.00245]
["bitfinex","ETHUSD",1722348260958,3.00132,3331.9,3330.7,0.36028263]
["bitfinex","ETHUSD",1722348261140,3.0,3332.0,3330.8,0.06003224]
["bitfinex","ETHUSD",1722348261341,3.00145,3331.8,3330.8,3.00221]
["bitfinex","ETHUSD",1722348261566,3.00135,3331.9,3330.9,0.15379167]
["bitfinex","ETHUSD",1722348261881,3.00147,3331.7,3330.9,0.09375941]
["bitfinex","ETHUSD",1722348262392,3.00186,3331.3,3330.9,0.09375941]
["bitfinex","ETHUSD",1722348262678,3.00196,3331.2,3330.2,3.00278]
["bitfinex","ETHUSD",1722348262920,0.55,3332.1,3331.0,0.09372419]
["bitfinex","ETHUSD",1722348263122,3.00116,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1722348263335,3.5097257,3332.2,3331.3,0.06002888]
["bitfinex","ETHUSD",1722348263336,3.5097557,3332.2,3331.3,0.06002888]
["bitfinex","ETHUSD",1722348263510,0.5086957,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1722348263812,3.00085,3332.4,3331.7,0.36017353]
["bitfinex","ETHUSD",1722348264112,3.00073,3332.6,3331.7,0.3936317]
["bitfinex","ETHUSD",1722348264320,3.00057,3332.7,3331.8,0.0600175]
["bitfinex","ETHUSD",1722348264542,3.00053,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1722348264678,3.00053,3332.8,3332.0,0.30612975]
["bitfinex","ETHUSD",1722348265005,3.5088657,3333.2,3332.4,3.00078]
["bitfinex","ETHUSD",1722348265205,0.5086957,3333.2,3332.5,0.06000618]
["bitfinex","ETHUSD",1722348265511,0.5086957,3333.2,3332.5,0.09274139]
["bitfinex","ETHUSD",1722348265512,3.00066,3332.6,3332.5,0.09274139]
["bitfinex","ETHUSD",1722348265720,3.00086,3332.4,3331.7,7.37]
["bitfinex","ETHUSD",1722348265924,0.5086957,3333.2,3331.7,7.37]
["bitfinex","ETHUSD",1722348265925,3.5088857,3333.2,3331.7,1.286094]
["bitfinex","ETHUSD",1722348266123,3.5088857,3333.2,3331.6,2.4893]
["bitfinex","ETHUSD",1722348266124,3.5088757,3333.2,3332.1,3.00104]
["bitfinex","ETHUSD",1722348266329,3.5088757,3333.2,3332.3,3.00087]
["bitfinex","ETHUSD",1722348266330,0.5086957,3333.2,3332.3,3.00087]
["bitfinex","ETHUSD",1722348266495,7.47,3333.4,3331.6,2.4893]
["bitfinex","ETHUSD",1722348266496,2.99971,3333.7,3332.2,0.09243802]
["bitfinex","ETHUSD",1722348266822,2.99974,3333.7,3332.6,3.00058]
["bitfinex","ETHUSD",1722348267147,10.9778357,3334.3,3332.5,3.00069]
["bitfinex","ETHUSD",1722348267148,2.99963,3333.8,3332.5,3.00069]
["bitfinex","ETHUSD",1722348267321,2.99981,3333.6,3332.7,0.09231355]
["bitfinex","ETHUSD",1722348267494,3.31239535,3334.2,3332.6,0.39241774]
["bitfinex","ETHUSD",1722348267495,3.00022,3333.1,3332.6,0.39241774]
["bitfinex","ETHUSD",1722348267698,3.00022,3333.1,3332.0,3.30216]
["bitfinex","ETHUSD",1722348267699,3.00031,3333.0,3332.8,0.09227837]
["bitfinex","ETHUSD",1722348267925,3.00048,3332.8,3332.7,0.09212583]
["bitfinex","ETHUSD",1722348268253,3.00034,3333.0,3332.7,0.09212583]
["bitfinex","ETHUSD",1722348268254,3.00017,3333.2,3332.7,0.09212583]
["bitfinex","ETHUSD",1722348268518,10.9778357,3334.3,3332.7,3.00055]
["bitfinex","ETHUSD",1722348268725,2.99974,3333.7,3332.8,0.39214565]
["bitfinex","ETHUSD",1722348268875,2.99994,3333.4,3332.8,0.09209065]
["bitfinex","ETHUSD",1722348269081,2.99982,3333.6,3332.8,0.09209065]
["bitfinex","ETHUSD",1722348269391,2.99961,3333.8,3332.9,0.09209483]
["bitfinex","ETHUSD",1722348269581,3.0,3333.7,3332.8,3.00046]
["bitfinex","ETHUSD",1722348269895,5.99967,3333.7,3332.9,0.09202823]
["bitfinex","ETHUSD",1722348270105,5.99967,3333.7,3332.9,0.40127705]
["bitfinex","ETHUSD",1722348270695,2.99976,3333.6,3332.9,0.40127705]
["bitfinex","ETHUSD",1722348270892,2.99993,3333.5,3332.9,0.09202823]
["bitfinex","ETHUSD",1722348271212,2.99993,3333.5,3332.6,2.4352]
["bitfinex","ETHUSD",1722348271407,2.99959,3333.8,3333.0,0.09196278]
["bitfinex","ETHUSD",1722348271603,2.99941,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1722348271604,2.99949,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1722348271805,2.99958,3333.8,3333.1,0.09195787]
["bitfinex","ETHUSD",1722348271994,2.99958,3333.8,3332.9,3.00038]
["bitfinex","ETHUSD",1722348272189,2.99958,3333.8,3333.0,0.69207205]
["bitfinex","ETHUSD",1722348272593,2.99941,3334.0,3333.0,3.69231205]
["bitfinex","ETHUSD",1722348272811,2.99941,3334.0,3333.0,3.69235205]
["bitfinex","ETHUSD",1722348273025,2.99958,3333.8,3333.0,0.69207205]
["bitfinex","ETHUSD",1722348273222,2.99968,3333.7,3333.0,0.09199305]
["bitfinex","ETHUSD",1722348273450,3.00009,3333.3,3333.0,0.09199305]
["bitfinex","ETHUSD",1722348273655,3.00009,3333.3,3332.6,2.4352]
["bitfinex","ETHUSD",1722348273925,2.99996,3333.4,3333.1,0.09187312]
["bitfinex","ETHUSD",1722348274130,2.99996,3333.4,3332.6,2.4352]
["bitfinex","ETHUSD",1722348274345,2.99979,3333.6,3333.2,0.09183795]
["bitfinex","ETHUSD",1722348274638,2.99972,3333.7,3333.3,0.09180277]
["bitfinex","ETHUSD",1722348274842,13.9778557,3334.3,3333.3,0.09180277]
["bitfinex","ETHUSD",1722348274843,3.5078857,3334.3,3333.3,0.09180277]
["bitfinex","ETHUSD",1722348275010,3.5078657,3334.3,3333.1,3.00015]
["bitfinex","ETHUSD",1722348275213,2.99954,3333.9,3333.2,0.39128963]
["bitfinex","ETHUSD",1722348275399,2.99954,3333.9,3333.2,0.09127463]
["bitfinex","ETHUSD",1722348275728,2.99954,3333.9,3332.7,14.514162]
["bitfinex","ETHUSD",1722348275729,2.99967,3333.7,3332.8,3.00039]
["bitfinex","ETHUSD",1722348275932,2.99963,3333.8,3333.3,0.0911759]
["bitfinex","ETHUSD",1722348276132,2.99954,3333.9,3332.7,14.514172]
["bitfinex","ETHUSD",1722348276133,2.99972,3333.7,3332.7,14.514172]
["bitfinex","ETHUSD",1722348276298,2.99952,3333.9,3333.4,0.09114073]
["bitfinex","ETHUSD",1722348276299,2.99958,3333.8,3333.4,0.09114073]
["bitfinex","ETHUSD",1722348276643,2.99958,3333.8,3333.5,0.09110859]
["bitfinex","ETHUSD",1722348276862,5.99952,3333.6,3333.5,0.09110859]
["bitfinex","ETHUSD",1722348277002,5.99952,3333.6,3332.6,2.4352]
["bitfinex","ETHUSD",1722348277003,2.99996,3333.4,3332.6,2.4352]
["bitfinex","ETHUSD",1722348277200,3.00057,3332.7,3331.9,7.37]
["bitfinex","ETHUSD",1722348277398,3.00062,3332.7,3331.9,2.4558]
["bitfinex","ETHUSD",1722348277643,3.00043,3332.9,3332.0,0.24558]
["bitfinex","ETHUSD",1722348277877,3.55,3333.7,3332.0,0.24558]
["bitfinex","ETHUSD",1722348277878,0.55,3333.7,3332.0,0.33431712]
["bitfinex","ETHUSD",1722348278004,2.99993,3333.5,3332.1,0.301]
["bitfinex","ETHUSD",1722348278203,0.55,3333.7,3332.0,0.33431712]
["bitfinex","ETHUSD",1722348278204,3.00026,3333.1,3332.2,0.08866673]
["bitfinex","ETHUSD",1722348278510,3.00006,3333.3,3332.1,3.00103]
["bitfinex","ETHUSD",1722348278711,3.0,3333.4,3332.3,3.08949455]
["bitfinex","ETHUSD",1722348278909,3.0,3333.4,3332.2,0.41338507]
["bitfinex","ETHUSD",1722348279126,3.0,3333.4,3332.4,0.08865369]
["bitfinex","ETHUSD",1722348279127,0.55,3333.3,3332.4,0.08865369]
["bitfinex","ETHUSD",1722348279321,3.00045,3332.9,3332.3,0.08868888]
["bitfinex","ETHUSD",1722348279548,3.00028,3333.1,3332.5,0.0886185]
["bitfinex","ETHUSD",1722348279755,3.00028,3333.1,3332.4,0.08865671]
["bitfinex","ETHUSD",1722348279756,0.655028,3333.1,3332.4,0.08865671]
["bitfinex","ETHUSD",1722348279954,0.655028,3333.1,3331.9,2.4558]
["bitfinex","ETHUSD",1722348279955,6.00114,3332.7,3332.6,0.08865575]
["bitfinex","ETHUSD",1722348280154,6.00114,3332.7,3331.9,2.4558]
["bitfinex","ETHUSD",1722348280155,3.00066,3332.6,3332.5,0.08869094]
["bitfinex","ETHUSD",1722348280354,3.00066,3332.6,3331.9,2.4558]
["bitfinex","ETHUSD",1722348280561,3.00017,3333.2,3332.2,3.00096]
["bitfinex","ETHUSD",1722348280859,2.99989,3333.5,3332.3,0.08880359]
["bitfinex","ETHUSD",1722348281046,3.00084,3332.4,3332.3,0.08880359]
["bitfinex","ETHUSD",1722348281243,0.55,3333.2,3331.3,2.6487]
["bitfinex","ETHUSD",1722348281244,3.00121,3332.0,3331.3,2.6487]
["bitfinex","ETHUSD",1722348281444,3.00102,3332.2,3331.3,2.3477]
["bitfinex","ETHUSD",1722348281672,3.00075,3332.5,3331.4,0.32389041]
["bitfinex","ETHUSD",1722348281845,3.00126,3332.0,3331.4,0.32389041]
["bitfinex","ETHUSD",1722348282034,3.00148,3331.7,3331.4,0.32389041]
["bitfinex","ETHUSD",1722348282357,6.0033,3331.5,3331.4,0.08912041]
["bitfinex","ETHUSD",1722348282744,6.0033,3331.5,3330.7,9.7316]
["bitfinex","ETHUSD",1722348282745,3.00189,3331.3,3330.7,9.7316]
["bitfinex","ETHUSD",1722348282945,3.00203,3331.1,3330.7,2.3616]
["bitfinex","ETHUSD",1722348283172,3.0,3331.5,3330.8,0.08933172]
["bitfinex","ETHUSD",1722348283473,3.00206,3331.1,3330.8,0.08933172]
["bitfinex","ETHUSD",1722348283691,3.0019,3331.3,3330.8,0.08933172]
["bitfinex","ETHUSD",1722348283890,3.00165,3331.5,3330.5,3.00248]
["bitfinex","ETHUSD",1722348284038,3.0,3331.7,3330.3,0.300278]
["bitfinex","ETHUSD",1722348284039,3.0021,3331.0,3330.9,0.08929649]
["bitfinex","ETHUSD",1722348284242,3.5086957,3331.9,3330.3,0.300278]
["bitfinex","ETHUSD",1722348284436,0.55,3331.8,3330.3,0.300278]
["bitfinex","ETHUSD",1722348284636,3.00219,3330.9,3330.4,0.08947263]
["bitfinex","ETHUSD",1722348284900,3.00219,3330.9,3330.4,0.36655769]
["bitfinex","ETHUSD",1722348285188,6.00412,3331.1,3330.4,0.36655769]
["bitfinex","ETHUSD",1722348285341,6.00149,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1722348285537,3.0,3331.8,3331.0,3.00208]
["bitfinex","ETHUSD",1722348285739,3.0,3331.8,3330.4,10.73915769]
["bitfinex","ETHUSD",1722348285740,7.47,3332.7,3331.1,5.43244]
["bitfinex","ETHUSD",1722348286002,3.00097,3332.3,3331.2,0.543244]
["bitfinex","ETHUSD",1722348286286,3.00113,3332.1,3331.3,0.08915562]
["bitfinex","ETHUSD",1722348286487,3.00127,3332.0,3331.3,0.08915562]
["bitfinex","ETHUSD",1722348286684,3.0013,3331.9,3331.3,0.08915562]
["bitfinex","ETHUSD",1722348286897,3.00113,3332.1,3331.3,0.08915562]
["bitfinex","ETHUSD",1722348287040,3.00135,3331.9,3331.3,0.39544558]
["bitfinex","ETHUSD",1722348287386,3.00147,3331.7,3331.3,0.39544558]
["bitfinex","ETHUSD",1722348287589,3.00114,3332.1,3331.3,0.39544558]
["bitfinex","ETHUSD",1722348287899,3.00114,3332.1,3331.3,0.30628996]
["bitfinex","ETHUSD",1722348288196,3.00086,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1722348288496,3.00072,3332.6,3331.6,3.39099201]
["bitfinex","ETHUSD",1722348288636,3.0,3332.5,3331.6,3.39099201]
["bitfinex","ETHUSD",1722348288840,6.00057,3332.7,3331.6,0.38952201]
["bitfinex","ETHUSD",1722348289036,3.00051,3332.8,3331.9,3.00124]
["bitfinex","ETHUSD",1722348289285,3.00048,3332.8,3332.0,2.4705]
["bitfinex","ETHUSD",1722348289457,3.00048,3332.8,3332.1,0.547174]
["bitfinex","ETHUSD",1722348289649,3.0003,3333.0,3332.1,0.547174]
["bitfinex","ETHUSD",1722348289650,3.00031,3333.0,3332.1,3.548234]
["bitfinex","ETHUSD",1722348289977,3.00021,3333.1,3332.2,0.08949995]
["bitfinex","ETHUSD",1722348290182,2.99989,3333.5,3332.3,3.00087]
["bitfinex","ETHUSD",1722348290410,2.99951,3333.9,3332.4,3.00082]
["bitfinex","ETHUSD",1722348290536,0.5086957,3334.1,3332.5,3.600909]
["bitfinex","ETHUSD",1722348290537,2.99995,3333.4,3332.5,3.600909]
["bitfinex","ETHUSD",1722348290903,2.99962,3333.8,3332.6,0.39035919]
["bitfinex","ETHUSD",1722348291094,2.99962,3333.8,3332.7,5.34871]
["bitfinex","ETHUSD",1722348291241,2.99962,3333.8,3332.7,2.3482]
["bitfinex","ETHUSD",1722348291438,2.99962,3333.8,3332.8,0.08912579]
["bitfinex","ETHUSD",1722348291762,0.5086957,3334.1,3332.9,0.54378358]
["bitfinex","ETHUSD",1722348291960,2.9994,3334.0,3333.1,3.00015]
["bitfinex","ETHUSD",1722348292251,2.9994,3334.0,3333.2,0.08887038]
["bitfinex","ETHUSD",1722348292653,0.5086957,3334.1,3333.0,3.00028]
["bitfinex","ETHUSD",1722348292654,2.9995,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1722348292837,2.9995,3333.9,3332.8,3.00045]
["bitfinex","ETHUSD",1722348292838,2.99945,3334.0,3333.3,0.08872054]
["bitfinex","ETHUSD",1722348293065,2.99945,3334.0,3333.0,3.00023]
["bitfinex","ETHUSD",1722348293304,2.99943,3334.0,3333.4,0.08868537]
["bitfinex","ETHUSD",1722348293505,2.99949,3333.9,3333.1,0.300023]
["bitfinex","ETHUSD",1722348293814,2.99941,3334.0,3333.1,0.300023]
["bitfinex","ETHUSD",1722348294133,2.99939,3334.1,3333.2,0.08875572]
["bitfinex","ETHUSD",1722348294259,2.99904,3334.4,3333.6,2.3401]
["bitfinex","ETHUSD",1722348294464,2.99924,3334.2,3333.6,2.3401]
["bitfinex","ETHUSD",1722348294663,2.99924,3334.2,3333.7,0.08853764]
["bitfinex","ETHUSD",1722348294907,2.99946,3334.0,3333.7,0.08853764]
["bitfinex","ETHUSD",1722348295108,2.99932,3334.1,3333.7,0.08853764]
["bitfinex","ETHUSD",1722348295310,2.99932,3334.1,3333.6,2.3401]
["bitfinex","ETHUSD",1722348295311,2.99938,3334.1,3333.6,2.3401]
["bitfinex","ETHUSD",1722348295491,2.99955,3333.9,3333.6,2.3401]
["bitfinex","ETHUSD",1722348295698,2.99955,3333.9,3333.7,0.08847428]
["bitfinex","ETHUSD",1722348295925,2.99924,3334.2,3333.7,0.08847428]
["bitfinex","ETHUSD",1722348296126,2.99924,3334.2,3333.7,0.24285743]
["bitfinex","ETHUSD",1722348296413,2.99924,3334.2,3333.8,0.08843912]
["bitfinex","ETHUSD",1722348296580,2.99924,3334.2,3333.6,2.3401]
["bitfinex","ETHUSD",1722348296581,2.99922,3334.2,3333.6,2.3401]
["bitfinex","ETHUSD",1722348296767,2.99931,3334.1,3333.6,2.3401]
["bitfinex","ETHUSD",1722348296971,2.99906,3334.4,3333.7,0.08847428]
["bitfinex","ETHUSD",1722348297213,2.9986,3334.9,3333.7,0.33133171]
["bitfinex","ETHUSD",1722348297512,2.99914,3334.3,3333.7,0.33133171]
["bitfinex","ETHUSD",1722348298098,2.99898,3334.5,3333.7,0.33133171]
["bitfinex","ETHUSD",1722348298619,2.99895,3334.5,3333.7,0.33133171]
["bitfinex","ETHUSD",1722348298902,2.999,3334.5,3333.7,0.33133171]
["bitfinex","ETHUSD",1722348299108,2.999,3334.5,3333.8,0.56711417]
["bitfinex","ETHUSD",1722348299480,2.9988,3334.7,3333.9,0.08759203]
["bitfinex","ETHUSD",1722348299683,2.99842,3335.1,3334.0,2.99939]
["bitfinex","ETHUSD",1722348299984,2.99878,3334.7,3333.7,0.24285743]
["bitfinex","ETHUSD",1722348300182,2.99883,3334.7,3333.7,3.24251743]
["bitfinex","ETHUSD",1722348300531,2.99883,3334.7,3333.8,3.08711592]
["bitfinex","ETHUSD",1722348300745,2.99892,3334.6,3333.9,0.86697334]
["bitfinex","ETHUSD",1722348301045,2.99899,3334.5,3334.0,0.0875056]
["bitfinex","ETHUSD",1722348301246,2.99899,3334.5,3333.6,2.3401]
["bitfinex","ETHUSD",1722348301403,2.99881,3334.7,3333.6,5.33977]
["bitfinex","ETHUSD",1722348301599,2.99915,3334.3,3333.4,5.99992]
["bitfinex","ETHUSD",1722348301827,3.179,3335.0,3333.5,0.08752922]
["bitfinex","ETHUSD",1722348301828,6.17843,3334.0,3333.5,0.08752922]
["bitfinex","ETHUSD",1722348302011,2.99976,3333.6,3332.7,2.3259]
["bitfinex","ETHUSD",1722348302230,2.99956,3333.9,3332.7,5.32646]
["bitfinex","ETHUSD",1722348302431,2.99963,3333.8,3332.8,3.08518481]
["bitfinex","ETHUSD",1722348302612,3.0,3334.4,3333.3,3.00002]
["bitfinex","ETHUSD",1722348302613,5.9991,3334.4,3333.3,3.00002]
["bitfinex","ETHUSD",1722348302815,2.99913,3334.3,3333.4,0.38450576]
["bitfinex","ETHUSD",1722348303015,3.179,3335.0,3333.4,0.38450576]
["bitfinex","ETHUSD",1722348303340,3.179,3335.0,3333.4,0.08450376]
["bitfinex","ETHUSD",1722348303341,2.99944,3334.0,3333.4,0.08450376]
["bitfinex","ETHUSD",1722348303547,3.179,3334.5,3333.4,0.08450376]
["bitfinex","ETHUSD",1722348303714,2.99936,3334.1,3332.7,5.3259]
["bitfinex","ETHUSD",1722348303917,2.99913,3334.3,3333.5,0.08446859]
["bitfinex","ETHUSD",1722348304158,2.99927,3334.2,3333.3,2.99995]
["bitfinex","ETHUSD",1722348304453,3.55,3334.9,3333.3,2.99995]
["bitfinex","ETHUSD",1722348304454,2.99908,3334.4,3333.7,2.2696]
["bitfinex","ETHUSD",1722348304597,2.99898,3334.5,3333.7,2.2696]
["bitfinex","ETHUSD",1722348304598,2.99901,3334.5,3333.7,2.2696]
["bitfinex","ETHUSD",1722348304800,3.55,3334.9,3333.8,0.0843631]
["bitfinex","ETHUSD",1722348304997,2.99917,3334.3,3333.8,0.0843631]
["bitfinex","ETHUSD",1722348305240,6.54859,3334.9,3333.2,2.4435]
["bitfinex","ETHUSD",1722348305458,6.54859,3334.9,3333.5,2.99979]
["bitfinex","ETHUSD",1722348305459,2.99907,3334.4,3333.5,2.99979]
["bitfinex","ETHUSD",1722348305741,2.99882,3334.7,3333.6,2.99968]
["bitfinex","ETHUSD",1722348305897,2.99869,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1722348306102,2.99873,3334.8,3333.6,0.08449978]
["bitfinex","ETHUSD",1722348306301,3.179,3335.5,3334.0,0.08430182]
["bitfinex","ETHUSD",1722348306614,2.99899,3334.5,3334.1,0.08426667]
["bitfinex","ETHUSD",1722348306828,2.99882,3334.7,3333.7,3.30808798]
["bitfinex","ETHUSD",1722348307154,2.99833,3335.2,3333.8,0.08437214]
["bitfinex","ETHUSD",1722348307155,2.99887,3334.6,3333.8,0.08437214]
["bitfinex","ETHUSD",1722348307353,2.99887,3334.6,3333.8,3.08394214]
["bitfinex","ETHUSD",1722348307651,2.99874,3334.8,3333.9,0.63920501]
["bitfinex","ETHUSD",1722348307860,2.99878,3334.7,3334.0,0.08430182]
["bitfinex","ETHUSD",1722348308264,2.99877,3334.7,3334.0,0.08430182]
["bitfinex","ETHUSD",1722348308763,2.99883,3334.7,3334.0,0.08430182]
["bitfinex","ETHUSD",1722348309663,5.99824,3335.3,3334.0,0.08430182]
["bitfinex","ETHUSD",1722348309983,2.99886,3334.6,3334.0,0.4235308]
["bitfinex","ETHUSD",1722348310152,3.916054,3335.2,3334.0,0.08430182]
["bitfinex","ETHUSD",1722348310352,2.99877,3334.7,3334.0,0.08430182]
["bitfinex","ETHUSD",1722348310590,2.99877,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1722348310887,6.17707,3335.5,3333.7,0.30842798]
["bitfinex","ETHUSD",1722348311048,2.998,3335.6,3333.9,0.08419525]
["bitfinex","ETHUSD",1722348311238,2.99794,3335.7,3334.6,2.4831]
["bitfinex","ETHUSD",1722348311441,2.99778,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1722348311767,2.9977,3335.9,3335.0,0.14377017]
["bitfinex","ETHUSD",1722348311969,6.17616,3336.5,3335.0,0.14377017]
["bitfinex","ETHUSD",1722348311970,6.17616,3336.5,3335.0,3.14222017]
["bitfinex","ETHUSD",1722348312154,2.99733,3336.3,3335.0,0.69654815]
["bitfinex","ETHUSD",1722348312354,2.99795,3335.7,3335.0,0.69654815]
["bitfinex","ETHUSD",1722348312584,2.99805,3335.5,3335.0,0.69654815]
["bitfinex","ETHUSD",1722348312884,2.99802,3335.6,3335.0,0.08380863]
["bitfinex","ETHUSD",1722348313083,2.99744,3336.2,3335.0,0.08380863]
["bitfinex","ETHUSD",1722348313084,2.99792,3335.7,3335.0,0.08380863]
["bitfinex","ETHUSD",1722348313238,2.99797,3335.6,3334.6,5.48187]
["bitfinex","ETHUSD",1722348313439,2.99797,3335.6,3334.7,0.08391405]
["bitfinex","ETHUSD",1722348313792,5.99569,3335.8,3334.8,3.61520675]
["bitfinex","ETHUSD",1722348313937,5.99744,3336.2,3334.8,0.55657841]
["bitfinex","ETHUSD",1722348313938,2.99803,3335.6,3334.8,0.55657841]
["bitfinex","ETHUSD",1722348314143,2.99767,3336.0,3334.9,0.14380212]
["bitfinex","ETHUSD",1722348314357,2.99796,3335.6,3334.9,0.08384377]
["bitfinex","ETHUSD",1722348314591,2.9984,3335.2,3334.9,0.08384377]
["bitfinex","ETHUSD",1722348314899,3.0,3336.3,3334.6,2.4831]
["bitfinex","ETHUSD",1722348314900,2.9985,3335.0,3334.6,2.4831]
["bitfinex","ETHUSD",1722348315100,2.99864,3334.9,3334.0,2.2594]
["bitfinex","ETHUSD",1722348315399,2.99881,3334.7,3334.0,2.2594]
["bitfinex","ETHUSD",1722348315569,2.99844,3335.1,3334.0,2.2594]
["bitfinex","ETHUSD",1722348315753,2.99915,3334.3,3334.0,2.2594]
["bitfinex","ETHUSD",1722348316122,5.99853,3335.0,3334.1,3.05928107]
["bitfinex","ETHUSD",1722348316123,3.0,3335.0,3334.1,3.05928107]
["bitfinex","ETHUSD",1722348316259,2.99796,3335.6,3334.5,2.99889]
["bitfinex","ETHUSD",1722348316457,3.0,3335.7,3334.6,3.05877429]
["bitfinex","ETHUSD",1722348316458,2.99808,3335.5,3334.6,3.05877429]
["bitfinex","ETHUSD",1722348316793,2.99808,3335.5,3334.5,2.99889]
["bitfinex","ETHUSD",1722348316995,2.99808,3335.5,3334.5,2.99888]
["bitfinex","ETHUSD",1722348317301,2.99791,3335.7,3334.9,2.4585]
["bitfinex","ETHUSD",1722348317602,5.99586,3335.7,3334.9,2.4585]
["bitfinex","ETHUSD",1722348317895,2.99769,3335.9,3335.0,3.05844881]
["bitfinex","ETHUSD",1722348318067,2.99769,3335.9,3335.0,3.05839881]
["bitfinex","ETHUSD",1722348318068,5.99545,3335.9,3335.0,3.05839881]
["bitfinex","ETHUSD",1722348318260,2.9976,3336.0,3335.0,0.05995881]
["bitfinex","ETHUSD",1722348318460,2.9976,3336.0,3335.1,3.58015288]
["bitfinex","ETHUSD",1722348318685,2.99769,3335.9,3335.2,0.05995398]
["bitfinex","ETHUSD",1722348318890,2.99787,3335.7,3335.1,0.58180288]
["bitfinex","ETHUSD",1722348319071,2.99778,3335.8,3334.9,5.75801]
["bitfinex","ETHUSD",1722348319274,2.99772,3335.9,3334.9,2.4585]
["bitfinex","ETHUSD",1722348319457,2.99803,3335.6,3334.9,2.4585]
["bitfinex","ETHUSD",1722348319661,2.99829,3335.3,3334.9,2.4585]
["bitfinex","ETHUSD",1722348319984,2.99847,3335.1,3334.3,2.3927]
["bitfinex","ETHUSD",1722348320317,2.99859,3334.9,3334.4,0.539195]
["bitfinex","ETHUSD",1722348320530,2.99859,3334.9,3334.3,2.3927]
["bitfinex","ETHUSD",1722348320806,2.99872,3334.8,3334.3,2.3927]
["bitfinex","ETHUSD",1722348321020,2.99851,3335.0,3334.3,2.3927]
["bitfinex","ETHUSD",1722348321174,3.0,3335.4,3334.0,0.22594]
["bitfinex","ETHUSD",1722348321381,2.99835,3335.2,3333.8,7.37]
["bitfinex","ETHUSD",1722348321671,2.99888,3334.6,3333.8,7.37]
["bitfinex","ETHUSD",1722348321932,2.99908,3334.4,3333.8,7.37]
["bitfinex","ETHUSD",1722348322216,2.99892,3334.6,3333.9,0.05998384]
["bitfinex","ETHUSD",1722348322503,5.9985,3335.0,3333.9,0.05998384]
["bitfinex","ETHUSD",1722348322504,3.0,3335.0,3333.9,0.05998384]
["bitfinex","ETHUSD",1722348322713,3.0,3335.0,3333.8,7.37]
["bitfinex","ETHUSD",1722348322714,2.99931,3334.1,3333.8,7.37]
["bitfinex","ETHUSD",1722348322874,2.99931,3334.1,3334.0,0.08370489]
["bitfinex","ETHUSD",1722348323061,2.99931,3334.1,3333.9,0.08374005]
["bitfinex","ETHUSD",1722348323403,2.99913,3334.3,3333.7,2.2523]
["bitfinex","ETHUSD",1722348323602,2.99898,3334.5,3333.8,0.05998346]
["bitfinex","ETHUSD",1722348323760,2.99881,3334.7,3333.9,0.23122835]
["bitfinex","ETHUSD",1722348323960,3.0,3335.0,3334.0,0.05997639]
["bitfinex","ETHUSD",1722348324220,5.99863,3334.9,3334.0,0.08370489]
["bitfinex","ETHUSD",1722348324361,2.99855,3335.0,3334.1,0.05997356]
["bitfinex","ETHUSD",1722348324716,2.99832,3335.2,3334.2,3.14276426]
["bitfinex","ETHUSD",1722348325022,2.99837,3335.2,3334.3,0.37424456]
["bitfinex","ETHUSD",1722348325184,2.99823,3335.3,3334.3,3.31332643]
["bitfinex","ETHUSD",1722348325382,2.99793,3335.7,3334.5,2.3878]
["bitfinex","ETHUSD",1722348325689,2.99793,3335.7,3334.7,2.99876]
["bitfinex","ETHUSD",1722348325912,2.99793,3335.7,3334.8,3.05857744]
["bitfinex","ETHUSD",1722348326063,2.99793,3335.7,3334.9,0.31423096]
["bitfinex","ETHUSD",1722348326264,2.99793,3335.7,3335.0,0.14337417]
["bitfinex","ETHUSD",1722348326863,2.99793,3335.7,3335.0,0.08341672]
["bitfinex","ETHUSD",1722348326995,2.99778,3335.8,3335.1,0.05995649]
["bitfinex","ETHUSD",1722348327372,2.99807,3335.5,3335.2,0.08334042]
["bitfinex","ETHUSD",1722348327711,2.99807,3335.5,3334.5,5.38669]
["bitfinex","ETHUSD",1722348327712,2.99807,3335.5,3334.7,7.37]
["bitfinex","ETHUSD",1722348327876,2.99788,3335.7,3335.3,0.08320885]
["bitfinex","ETHUSD",1722348328079,2.99788,3335.7,3334.9,0.05995652]
["bitfinex","ETHUSD",1722348328432,2.99773,3335.9,3335.0,2.99842]
["bitfinex","ETHUSD",1722348328586,5.9955,3335.9,3335.1,0.05995428]
["bitfinex","ETHUSD",1722348328787,0.25,3336.0,3335.1,0.08323693]
["bitfinex","ETHUSD",1722348328788,2.99797,3335.6,3335.1,0.08323693]
["bitfinex","ETHUSD",1722348329125,2.99832,3335.2,3334.7,7.37]
["bitfinex","ETHUSD",1722348329270,2.99788,3335.7,3335.2,0.08020223]
["bitfinex","ETHUSD",1722348329619,2.99788,3335.7,3334.7,7.37]
["bitfinex","ETHUSD",1722348329620,2.99837,3335.2,3334.7,7.37]
["bitfinex","ETHUSD",1722348329785,2.99836,3335.2,3334.7,7.37]
["bitfinex","ETHUSD",1722348329989,2.99817,3335.4,3334.7,7.37]
["bitfinex","ETHUSD",1722348330323,2.99799,3335.6,3334.8,0.97578]
["bitfinex","ETHUSD",1722348330504,2.99806,3335.5,3334.8,0.97578]
["bitfinex","ETHUSD",1722348330809,2.99815,3335.4,3334.8,0.97578]
["bitfinex","ETHUSD",1722348331013,2.99833,3335.2,3334.8,0.97578]
["bitfinex","ETHUSD",1722348331424,2.99817,3335.4,3334.8,0.97578]
["bitfinex","ETHUSD",1722348331626,2.99817,3335.4,3334.9,0.834578]
["bitfinex","ETHUSD",1722348332432,2.99783,3335.8,3334.9,0.834578]
["bitfinex","ETHUSD",1722348332722,2.998,3335.6,3334.9,0.834578]
["bitfinex","ETHUSD",1722348332932,2.9981,3335.5,3334.9,0.834578]
["bitfinex","ETHUSD",1722348333417,3.0,3335.7,3334.9,0.834578]
["bitfinex","ETHUSD",1722348333618,5.99791,3335.7,3335.0,1.1203338]
["bitfinex","ETHUSD",1722348333912,2.998,3335.6,3335.0,1.1203338]
["bitfinex","ETHUSD",1722348334321,3.0,3335.7,3335.0,1.1203338]
["bitfinex","ETHUSD",1722348334471,2.99791,3335.7,3335.0,1.1203338]
["bitfinex","ETHUSD",1722348334811,3.24765,3336.0,3335.0,1.1203338]
["bitfinex","ETHUSD",1722348334812,0.25,3336.0,3335.1,3.05830767]
["bitfinex","ETHUSD",1722348335123,0.25,3336.0,3335.2,0.44796415]
["bitfinex","ETHUSD",1722348335323,2.99773,3335.9,3335.3,0.05995444]
["bitfinex","ETHUSD",1722348335504,5.99549,3335.9,3335.3,0.05995444]
["bitfinex","ETHUSD",1722348335705,2.99779,3335.8,3335.3,0.05995444]
["bitfinex","ETHUSD",1722348335888,0.25,3336.0,3335.3,0.05995444]
["bitfinex","ETHUSD",1722348336433,0.25,3336.0,3335.4,0.30582444]
["bitfinex","ETHUSD",1722348336578,3.24768,3336.0,3335.5,0.05995447]
["bitfinex","ETHUSD",1722348336772,2.99769,3335.9,3335.5,0.05995447]
["bitfinex","ETHUSD",1722348337100,2.99779,3335.8,3335.1,0.05995447]
["bitfinex","ETHUSD",1722348337300,2.99769,3335.9,3335.1,3.05834447]
["bitfinex","ETHUSD",1722348337875,2.99809,3335.5,3335.2,0.15592028]
["bitfinex","ETHUSD",1722348338075,2.99775,3335.9,3335.0,1.1203338]
["bitfinex","ETHUSD",1722348338379,0.25,3336.0,3335.1,3.56128413]
["bitfinex","ETHUSD",1722348338581,2.99784,3335.8,3335.1,0.56288413]
["bitfinex","ETHUSD",1722348339114,2.99794,3335.7,3335.1,0.56288413]
["bitfinex","ETHUSD",1722348339678,0.25,3336.0,3335.2,0.05995744]
["bitfinex","ETHUSD",1722348339872,3.24765,3336.0,3335.3,0.15077893]
["bitfinex","ETHUSD",1722348340097,0.25,3336.0,3335.4,3.07409649]
["bitfinex","ETHUSD",1722348340318,0.25,3336.0,3335.4,3.22487688]
["bitfinex","ETHUSD",1722348340522,3.2476,3336.0,3335.4,3.16492236]
["bitfinex","ETHUSD",1722348340725,0.25,3336.0,3335.4,3.16492236]
["bitfinex","ETHUSD",1722348341815,3.24764,3336.0,3335.4,3.16492236]
["bitfinex","ETHUSD",1722348342015,0.25,3336.0,3335.5,0.31649224]
["bitfinex","ETHUSD",1722348342235,0.25,3336.0,3335.6,0.05995024]
["bitfinex","ETHUSD",1722348342539,0.25,3336.0,3335.6,0.21058709]
["bitfinex","ETHUSD",1722348344920,3.24768,3336.0,3335.6,0.15063685]
["bitfinex","ETHUSD",1722348345092,0.25,3336.0,3335.6,0.15063685]
["bitfinex","ETHUSD",1722348345298,0.25,3336.0,3335.6,0.79858196]
["bitfinex","ETHUSD",1722348346379,0.25,3336.0,3335.7,0.05995036]
["bitfinex","ETHUSD",1722348346779,0.25,3336.0,3335.8,0.15050229]
["bitfinex","ETHUSD",1722348348412,0.25,3336.0,3335.6,0.05995034]
["bitfinex","ETHUSD",1722348348581,0.25,3336.0,3335.9,0.1504918]
["bitfinex","ETHUSD",1722348348785,0.25,3336.0,3335.9,0.38075933]
["bitfinex","ETHUSD",1722348349032,0.25,3336.0,3335.9,0.53125113]
["bitfinex","ETHUSD",1722348349205,0.25,3336.0,3335.9,0.47130901]
["bitfinex","ETHUSD",1722348349426,2.99689,3336.8,3335.9,0.47130901]
["bitfinex","ETHUSD",1722348349811,2.99708,3336.6,3335.9,0.47130901]
["bitfinex","ETHUSD",1722348350011,2.99708,3336.6,3336.0,0.3469079]
["bitfinex","ETHUSD",1722348350243,2.99697,3336.7,3336.0,0.3469079]
["bitfinex","ETHUSD",1722348350447,2.99697,3336.7,3336.1,0.15017196]
["bitfinex","ETHUSD",1722348350945,2.99709,3336.6,3336.1,0.15017196]
["bitfinex","ETHUSD",1722348351316,2.99697,3336.7,3336.1,0.15017196]
["bitfinex","ETHUSD",1722348351548,2.99697,3336.7,3336.2,0.34947199]
["bitfinex","ETHUSD",1722348352058,2.99702,3336.7,3336.3,0.15004043]
["bitfinex","ETHUSD",1722348352235,2.99707,3336.6,3336.3,0.15004043]
["bitfinex","ETHUSD",1722348352554,2.99704,3336.7,3335.8,2.99772]
["bitfinex","ETHUSD",1722348352707,2.99704,3336.7,3336.4,0.15000305]
["bitfinex","ETHUSD",1722348352909,2.99704,3336.7,3335.9,0.629661]
["bitfinex","ETHUSD",1722348352910,2.99697,3336.7,3335.9,0.629661]
["bitfinex","ETHUSD",1722348353170,2.99697,3336.7,3336.0,0.15015257]
["bitfinex","ETHUSD",1722348353640,2.99702,3336.7,3336.1,0.05994203]
["bitfinex","ETHUSD",1722348354042,3.0,3337.3,3336.2,0.15006884]
["bitfinex","ETHUSD",1722348354251,2.99706,3336.7,3336.2,0.15006884]
["bitfinex","ETHUSD",1722348354425,3.54654,3337.2,3336.1,0.05994203]
["bitfinex","ETHUSD",1722348354426,2.99707,3336.6,3336.1,0.05994203]
["bitfinex","ETHUSD",1722348354630,2.99697,3336.7,3336.3,0.1500225]
["bitfinex","ETHUSD",1722348354949,2.99697,3336.7,3336.1,0.05994203]
["bitfinex","ETHUSD",1722348354950,2.99705,3336.7,3336.4,0.14998512]
["bitfinex","ETHUSD",1722348355253,2.99706,3336.6,3336.0,0.05994206]
["bitfinex","ETHUSD",1722348355453,2.99698,3336.7,3336.1,0.36873731]
["bitfinex","ETHUSD",1722348355750,2.99698,3336.7,3336.2,0.1500539]
["bitfinex","ETHUSD",1722348356051,2.9968,3336.9,3336.2,0.20999597]
["bitfinex","ETHUSD",1722348356630,2.99684,3336.9,3336.2,0.20999597]
["bitfinex","ETHUSD",1722348356828,2.99684,3336.9,3336.2,0.89348567]
["bitfinex","ETHUSD",1722348357036,5.99371,3336.9,3336.2,0.89348567]
["bitfinex","ETHUSD",1722348357382,2.99689,3336.8,3336.2,0.89174246]
["bitfinex","ETHUSD",1722348358183,2.99713,3336.6,3336.2,0.20825276]
["bitfinex","ETHUSD",1722348358350,2.99698,3336.7,3336.2,0.14831069]
["bitfinex","ETHUSD",1722348358557,2.99706,3336.6,3336.0,0.05994212]
["bitfinex","ETHUSD",1722348358718,2.99706,3336.6,3336.3,0.14826886]
["bitfinex","ETHUSD",1722348358917,2.99706,3336.6,3335.7,3.301]
["bitfinex","ETHUSD",1722348358918,2.99696,3336.8,3335.9,2.99769]
["bitfinex","ETHUSD",1722348359170,2.99699,3336.7,3336.0,0.77792603]
["bitfinex","ETHUSD",1722348359377,0.55,3337.2,3336.0,0.14805703]
["bitfinex","ETHUSD",1722348359378,2.99751,3336.1,3336.0,0.14805703]
["bitfinex","ETHUSD",1722348359667,2.99751,3336.1,3335.3,7.37]
["bitfinex","ETHUSD",1722348359668,2.99742,3336.2,3335.4,5.3503]
["bitfinex","ETHUSD",1722348359864,2.99734,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1722348360019,2.99719,3336.5,3335.6,3.832732]
["bitfinex","ETHUSD",1722348360221,2.99719,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1722348360424,7.47,3337.0,3335.7,0.14357109]
["bitfinex","ETHUSD",1722348360624,3.726,3336.9,3335.7,0.14357109]
["bitfinex","ETHUSD",1722348360826,3.726,3336.9,3335.2,7.37]
["bitfinex","ETHUSD",1722348360827,2.2872,3336.7,3335.2,7.37]
["bitfinex","ETHUSD",1722348361072,2.99769,3335.9,3335.8,0.1435337]
["bitfinex","ETHUSD",1722348361269,2.9981,3335.5,3334.9,2.415]
["bitfinex","ETHUSD",1722348361438,2.9981,3335.5,3334.4,12.78399]
["bitfinex","ETHUSD",1722348361926,2.99793,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1722348362128,2.99765,3336.0,3334.9,0.14387029]
["bitfinex","ETHUSD",1722348362327,2.99765,3336.0,3335.0,2.99842]
["bitfinex","ETHUSD",1722348362564,2.99776,3335.9,3335.1,0.599705]
["bitfinex","ETHUSD",1722348362769,3.176,3336.4,3335.2,0.05995496]
["bitfinex","ETHUSD",1722348362970,3.0,3336.3,3335.2,0.14375807]
["bitfinex","ETHUSD",1722348363271,0.55,3336.2,3335.3,0.0599597]
["bitfinex","ETHUSD",1722348363438,2.99769,3335.9,3335.2,0.14375807]
["bitfinex","ETHUSD",1722348363627,5.02082836,3336.4,3335.4,0.14368327]
["bitfinex","ETHUSD",1722348363828,1.08580284,3336.6,3335.3,0.05995859]
["bitfinex","ETHUSD",1722348363829,1.08580284,3336.6,3335.5,0.0599535]
["bitfinex","ETHUSD",1722348364062,2.99751,3336.1,3335.5,0.55472042]
["bitfinex","ETHUSD",1722348364262,2.99751,3336.1,3335.6,0.2035595]
["bitfinex","ETHUSD",1722348364536,8.28421,3336.7,3335.7,0.05995102]
["bitfinex","ETHUSD",1722348364537,2.99701,3336.7,3335.7,0.05995102]
["bitfinex","ETHUSD",1722348364674,2.99707,3336.6,3335.7,2.99781]
["bitfinex","ETHUSD",1722348364875,2.99747,3336.2,3335.8,0.1435337]
["bitfinex","ETHUSD",1722348365113,2.99747,3336.2,3335.5,0.55472042]
["bitfinex","ETHUSD",1722348365313,2.99747,3336.2,3335.3,5.34346]
["bitfinex","ETHUSD",1722348365520,2.99747,3336.2,3335.6,0.14360848]
["bitfinex","ETHUSD",1722348365716,2.99739,3336.3,3335.7,0.14357109]
["bitfinex","ETHUSD",1722348365873,2.99729,3336.4,3335.7,0.14357109]
["bitfinex","ETHUSD",1722348365874,2.99748,3336.2,3335.7,0.14357109]
["bitfinex","ETHUSD",1722348366078,2.99748,3336.2,3335.3,5.3435]
["bitfinex","ETHUSD",1722348366079,12.49163384,3336.9,3335.8,0.1435337]
["bitfinex","ETHUSD",1722348366418,12.49163384,3336.9,3335.5,2.99799]
["bitfinex","ETHUSD",1722348366419,2.99716,3336.5,3335.6,2.9979]
["bitfinex","ETHUSD",1722348366586,2.99706,3336.6,3335.7,3.597419]
["bitfinex","ETHUSD",1722348366915,3.0,3336.8,3335.7,0.599589]
["bitfinex","ETHUSD",1722348367085,2.99713,3336.6,3335.8,0.14362289]
["bitfinex","ETHUSD",1722348367287,3.0,3336.9,3335.8,0.14362289]
["bitfinex","ETHUSD",1722348367288,2.99732,3336.4,3335.8,0.14362289]
["bitfinex","ETHUSD",1722348367486,6.17285,3336.9,3335.8,0.14362289]
["bitfinex","ETHUSD",1722348367487,2.99708,3336.6,3335.8,0.14362289]
["bitfinex","ETHUSD",1722348367900,2.99708,3336.6,3335.9,0.37411219]
["bitfinex","ETHUSD",1722348368402,2.99693,3336.8,3336.0,0.20349044]
["bitfinex","ETHUSD",1722348368797,2.99719,3336.5,3336.0,0.14354812]
["bitfinex","ETHUSD",1722348368998,2.99665,3337.1,3336.0,0.14354812]
["bitfinex","ETHUSD",1722348369304,2.99697,3336.7,3336.0,0.14354812]
["bitfinex","ETHUSD",1722348369509,2.99715,3336.5,3336.1,0.35153703]
["bitfinex","ETHUSD",1722348369710,2.99715,3336.5,3336.0,0.14354812]
["bitfinex","ETHUSD",1722348369914,2.99733,3336.3,3336.1,0.14356127]
["bitfinex","ETHUSD",1722348370119,2.99742,3336.2,3335.7,0.599589]
["bitfinex","ETHUSD",1722348370300,2.99758,3336.1,3335.8,0.14367343]
["bitfinex","ETHUSD",1722348370622,1.84709093,3336.7,3335.4,7.37]
["bitfinex","ETHUSD",1722348370623,2.9978,3335.8,3335.4,7.37]
["bitfinex","ETHUSD",1722348370827,2.9978,3335.8,3335.4,0.97153]
["bitfinex","ETHUSD",1722348371047,2.9975,3336.2,3335.3,5.34345]
["bitfinex","ETHUSD",1722348371329,15.07833942,3336.7,3335.3,5.34345]
["bitfinex","ETHUSD",1722348371330,2.99715,3336.5,3335.5,5.99601]
["bitfinex","ETHUSD",1722348371535,2.99715,3336.5,3335.5,2.99797]
["bitfinex","ETHUSD",1722348371686,2.99698,3336.7,3335.6,0.05994498]
["bitfinex","ETHUSD",1722348371890,2.99698,3336.7,3335.8,2.99771]
["bitfinex","ETHUSD",1722348372089,2.99699,3336.7,3335.9,3.66318001]
["bitfinex","ETHUSD",1722348372393,3.0,3337.1,3335.9,0.66550001]
["bitfinex","ETHUSD",1722348372592,2.99707,3336.6,3335.9,0.66550001]
["bitfinex","ETHUSD",1722348373177,2.99724,3336.4,3335.9,0.6055575]
["bitfinex","ETHUSD",1722348373438,2.99683,3336.9,3336.0,2.99755]
["bitfinex","ETHUSD",1722348373591,2.99692,3336.8,3336.0,2.99755]
["bitfinex","ETHUSD",1722348373990,2.99692,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1722348374297,2.99701,3336.7,3335.9,2.99767]
["bitfinex","ETHUSD",1722348374511,1.84871816,3337.2,3336.1,2.4629]
["bitfinex","ETHUSD",1722348374704,2.99666,3337.1,3336.2,3.30963176]
["bitfinex","ETHUSD",1722348374932,2.99652,3337.2,3336.3,3.05720751]
["bitfinex","ETHUSD",1722348375133,2.99652,3337.2,3336.3,6.05446751]
["bitfinex","ETHUSD",1722348375309,2.99675,3337.0,3336.4,0.87696518]
["bitfinex","ETHUSD",1722348375642,2.99675,3337.0,3336.3,0.05993751]
["bitfinex","ETHUSD",1722348375797,2.99652,3337.2,3336.3,0.05993751]
["bitfinex","ETHUSD",1722348375997,2.99665,3337.1,3336.3,3.05721751]
["bitfinex","ETHUSD",1722348376610,2.99671,3337.0,3336.3,0.05993751]
["bitfinex","ETHUSD",1722348376808,2.99652,3337.2,3336.3,0.05993751]
["bitfinex","ETHUSD",1722348376809,2.99667,3337.1,3336.3,0.05993751]
["bitfinex","ETHUSD",1722348377113,2.99667,3337.1,3336.4,0.27751218]
["bitfinex","ETHUSD",1722348377534,5.99337,3337.1,3336.4,0.27751218]
["bitfinex","ETHUSD",1722348377732,2.99667,3337.1,3336.4,0.27751218]
["bitfinex","ETHUSD",1722348379026,5.35804359,3337.5,3336.4,0.27751218]
["bitfinex","ETHUSD",1722348379229,2.99667,3337.1,3336.4,0.27751218]
["bitfinex","ETHUSD",1722348379416,5.99337,3337.1,3336.5,0.33347497]
["bitfinex","ETHUSD",1722348379624,2.9967,3337.0,3336.5,0.4766608]
["bitfinex","ETHUSD",1722348380521,5.99347,3337.0,3336.5,0.4766608]
["bitfinex","ETHUSD",1722348380718,2.9967,3337.0,3336.5,0.4766608]
["bitfinex","ETHUSD",1722348380972,1.85016346,3337.2,3336.5,0.14318583]
["bitfinex","ETHUSD",1722348381114,5.99412,3336.6,3336.5,0.14318583]
["bitfinex","ETHUSD",1722348381314,5.99412,3336.6,3336.1,2.4629]
["bitfinex","ETHUSD",1722348381627,1.85016346,3336.9,3336.2,0.14303523]
["bitfinex","ETHUSD",1722348381826,2.99685,3336.9,3336.2,0.14303523]
["bitfinex","ETHUSD",1722348382026,2.99685,3336.9,3336.2,0.31405852]
["bitfinex","ETHUSD",1722348382857,2.99663,3337.1,3336.3,3.20027089]
["bitfinex","ETHUSD",1722348383023,2.99649,3337.3,3336.3,3.20027089]
["bitfinex","ETHUSD",1722348383223,2.99667,3337.1,3336.3,3.20033089]
["bitfinex","ETHUSD",1722348383436,2.99667,3337.1,3336.3,3.20029089]
["bitfinex","ETHUSD",1722348383611,2.9967,3337.0,3336.4,0.35143494]
["bitfinex","ETHUSD",1722348383814,2.9967,3337.0,3336.4,0.49441028]
["bitfinex","ETHUSD",1722348384050,2.99667,3337.1,3336.4,0.49441028]
["bitfinex","ETHUSD",1722348384051,2.99662,3337.1,3336.4,0.49441028]
["bitfinex","ETHUSD",1722348384646,3.5086957,3337.5,3336.4,0.49441028]
["bitfinex","ETHUSD",1722348384849,6.17034,3337.4,3336.1,2.99746]
["bitfinex","ETHUSD",1722348385018,2.99667,3337.1,3336.2,3.05734767]
["bitfinex","ETHUSD",1722348385215,5.99313,3337.2,3336.2,3.20028319]
["bitfinex","ETHUSD",1722348385452,2.99653,3337.2,3336.4,2.99715]
["bitfinex","ETHUSD",1722348385659,2.99653,3337.2,3336.5,0.32000932]
["bitfinex","ETHUSD",1722348385825,2.99653,3337.2,3336.5,0.46290865]
["bitfinex","ETHUSD",1722348386031,2.99665,3337.1,3336.5,0.46290865]
["bitfinex","ETHUSD",1722348386942,5.99333,3337.1,3336.5,0.46290865]
["bitfinex","ETHUSD",1722348387148,2.99674,3337.0,3336.5,0.46290865]
["bitfinex","ETHUSD",1722348387622,2.99673,3337.0,3336.5,0.14289933]
["bitfinex","ETHUSD",1722348388020,2.99661,3337.1,3336.3,2.99728]
["bitfinex","ETHUSD",1722348388261,2.99661,3337.1,3336.6,0.14286196]
["bitfinex","ETHUSD",1722348388422,2.9964,3337.4,3336.4,3.05710772]
["bitfinex","ETHUSD",1722348388613,2.9964,3337.4,3336.7,0.14282459]
["bitfinex","ETHUSD",1722348388818,2.99655,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1722348389055,2.99655,3337.2,3336.8,0.14278722]
["bitfinex","ETHUSD",1722348389260,5.99315,3337.2,3336.6,0.60543277]
["bitfinex","ETHUSD",1722348389430,2.99655,3337.2,3336.9,0.14274985]
["bitfinex","ETHUSD",1722348389662,2.99655,3337.2,3336.6,2.99703277]
["bitfinex","ETHUSD",1722348389860,2.9964,3337.4,3337.0,0.14271249]
["bitfinex","ETHUSD",1722348390055,2.99652,3337.3,3336.6,2.99703277]
["bitfinex","ETHUSD",1722348390261,2.99652,3337.3,3337.1,0.14267513]
["bitfinex","ETHUSD",1722348390483,3.5086957,3337.5,3336.6,2.99703277]
["bitfinex","ETHUSD",1722348390817,3.5049757,3337.5,3336.7,2.99691]
["bitfinex","ETHUSD",1722348390949,3.5049757,3337.5,3336.7,3.13973459]
["bitfinex","ETHUSD",1722348391889,3.5049757,3337.5,3336.7,2.99691]
["bitfinex","ETHUSD",1722348392957,3.5049757,3337.5,3336.6,2.45153755]
["bitfinex","ETHUSD",1722348392958,3.5049757,3337.5,3336.6,5.44858755]
["bitfinex","ETHUSD",1722348393161,2.99636,3337.4,3336.7,0.9873299]
["bitfinex","ETHUSD",1722348393402,2.99636,3337.4,3336.7,1.04726171]
["bitfinex","ETHUSD",1722348393544,2.99636,3337.4,3336.7,4.04423171]
["bitfinex","ETHUSD",1722348393745,3.5049457,3337.5,3336.7,4.04423171]
["bitfinex","ETHUSD",1722348393990,3.5049457,3337.5,3336.8,0.94329217]
["bitfinex","ETHUSD",1722348394304,3.5049457,3337.5,3336.8,1.08601696]
["bitfinex","ETHUSD",1722348394611,3.5049457,3337.5,3336.8,4.08289696]
["bitfinex","ETHUSD",1722348395019,2.99625,3337.5,3336.8,4.08289696]
["bitfinex","ETHUSD",1722348395402,2.99613,3337.7,3336.8,4.08289696]
["bitfinex","ETHUSD",1722348395586,2.99613,3337.7,3336.9,0.95314788]
["bitfinex","ETHUSD",1722348395915,12.7559,3338.2,3337.0,3.05661185]
["bitfinex","ETHUSD",1722348395916,2.99598,3337.8,3337.0,3.05661185]
["bitfinex","ETHUSD",1722348396230,1.85187988,3338.1,3337.1,0.1426127]
["bitfinex","ETHUSD",1722348396231,2.99581,3338.0,3337.1,0.1426127]
["bitfinex","ETHUSD",1722348396437,2.99603,3337.8,3337.1,0.1426127]
["bitfinex","ETHUSD",1722348396579,2.99614,3337.7,3337.0,0.05993185]
["bitfinex","ETHUSD",1722348396780,2.99616,3337.6,3337.2,0.14257534]
["bitfinex","ETHUSD",1722348397028,2.99616,3337.6,3337.1,0.54359567]
["bitfinex","ETHUSD",1722348397233,5.99238,3337.6,3337.3,0.14253798]
["bitfinex","ETHUSD",1722348397526,2.99616,3337.6,3337.2,0.14257534]
["bitfinex","ETHUSD",1722348397833,2.99634,3337.4,3337.3,0.14253798]
["bitfinex","ETHUSD",1722348398132,5.99268,3337.4,3337.3,0.14253798]
["bitfinex","ETHUSD",1722348398412,2.99647,3337.3,3336.6,2.3916]
["bitfinex","ETHUSD",1722348398724,2.99635,3337.4,3336.6,2.3916]
["bitfinex","ETHUSD",1722348399042,2.99635,3337.4,3336.7,35.14258092]
["bitfinex","ETHUSD",1722348399175,2.99626,3337.5,3336.8,3.04901288]
["bitfinex","ETHUSD",1722348399601,2.99634,3337.4,3336.9,0.14259531]
["bitfinex","ETHUSD",1722348399979,2.99634,3337.4,3337.0,35.0]
["bitfinex","ETHUSD",1722348400389,2.99616,3337.6,3337.1,0.14252058]
["bitfinex","ETHUSD",1722348400700,2.99626,3337.5,3337.1,0.14252058]
["bitfinex","ETHUSD",1722348400877,2.9963,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722348401078,2.99613,3337.7,3337.2,0.14248322]
["bitfinex","ETHUSD",1722348401079,2.99617,3337.6,3337.2,0.14248322]
["bitfinex","ETHUSD",1722348401422,2.99617,3337.6,3337.1,3.04901288]
["bitfinex","ETHUSD",1722348401423,2.99625,3337.5,3337.1,3.19153346]
["bitfinex","ETHUSD",1722348401624,2.99625,3337.5,3337.3,0.14244587]
["bitfinex","ETHUSD",1722348401844,2.99625,3337.5,3337.0,35.0]
["bitfinex","ETHUSD",1722348401845,2.99643,3337.3,3337.2,0.14248322]
["bitfinex","ETHUSD",1722348402020,2.99643,3337.3,3336.5,3.29808]
["bitfinex","ETHUSD",1722348402318,2.99652,3337.2,3336.7,0.568968]
["bitfinex","ETHUSD",1722348402517,2.9966,3337.2,3336.7,35.568968]
["bitfinex","ETHUSD",1722348402735,2.99659,3337.2,3336.7,35.568968]
["bitfinex","ETHUSD",1722348403045,2.99661,3337.1,3336.7,0.568968]
["bitfinex","ETHUSD",1722348403196,2.99661,3337.1,3336.5,0.301]
["bitfinex","ETHUSD",1722348403581,2.99661,3337.1,3336.5,35.301]
["bitfinex","ETHUSD",1722348403886,2.99693,3336.8,3336.5,0.301]
["bitfinex","ETHUSD",1722348404147,2.99711,3336.6,3336.1,2.4467]
["bitfinex","ETHUSD",1722348404640,2.99741,3336.3,3335.7,2.4961]
["bitfinex","ETHUSD",1722348404815,2.99629,3337.5,3334.5,2.99892]
["bitfinex","ETHUSD",1722348404816,2.99774,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1722348404983,2.99785,3335.8,3334.8,2.4961]
["bitfinex","ETHUSD",1722348405183,2.99794,3335.7,3334.8,5.49472]
["bitfinex","ETHUSD",1722348405423,2.99776,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1722348405582,2.99764,3336.0,3334.8,5.49472]
["bitfinex","ETHUSD",1722348405583,2.99784,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1722348405784,2.99761,3336.0,3335.0,0.849343]
["bitfinex","ETHUSD",1722348406088,2.99744,3336.2,3335.2,2.9983]
["bitfinex","ETHUSD",1722348406288,5.99726,3336.4,3335.3,2.9982]
["bitfinex","ETHUSD",1722348406486,1.84926707,3336.9,3335.6,2.2568]
["bitfinex","ETHUSD",1722348406822,2.99707,3336.6,3335.7,3.05779889]
["bitfinex","ETHUSD",1722348407022,2.99707,3336.6,3335.8,0.89120597]
["bitfinex","ETHUSD",1722348407326,2.99712,3336.6,3335.8,3.88897597]
["bitfinex","ETHUSD",1722348407753,2.99698,3336.7,3335.8,3.88897597]
["bitfinex","ETHUSD",1722348407886,2.99706,3336.6,3335.8,3.82902789]
["bitfinex","ETHUSD",1722348408085,2.99715,3336.5,3335.8,0.83125789]
["bitfinex","ETHUSD",1722348408365,2.99715,3336.5,3335.9,0.60860079]
["bitfinex","ETHUSD",1722348408855,2.99715,3336.5,3335.6,2.2568]
["bitfinex","ETHUSD",1722348408856,2.99671,3337.0,3336.0,3.05749674]
["bitfinex","ETHUSD",1722348409129,2.99684,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1722348409333,2.99684,3336.9,3336.1,3.14022736]
["bitfinex","ETHUSD",1722348409485,2.99684,3336.9,3336.1,0.14278736]
["bitfinex","ETHUSD",1722348409680,2.99694,3336.8,3336.1,0.14278736]
["bitfinex","ETHUSD",1722348409908,2.99684,3336.9,3336.1,0.4568311]
["bitfinex","ETHUSD",1722348410118,5.99332,3337.1,3336.1,3.31153374]
["bitfinex","ETHUSD",1722348410324,2.99663,3337.1,3336.2,0.13988858]
["bitfinex","ETHUSD",1722348410687,2.99684,3336.9,3336.2,0.13988858]
["bitfinex","ETHUSD",1722348410884,2.99657,3337.2,3336.4,2.2584]
["bitfinex","ETHUSD",1722348411222,0.5086957,3337.3,3336.5,3.13690645]
["bitfinex","ETHUSD",1722348411537,2.99629,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1722348411838,2.99629,3337.5,3336.8,0.13966434]
["bitfinex","ETHUSD",1722348411839,2.99649,3337.3,3336.8,0.13966434]
["bitfinex","ETHUSD",1722348412036,2.99629,3337.5,3336.8,0.13966434]
["bitfinex","ETHUSD",1722348412250,2.99629,3337.5,3336.5,3.0]
["bitfinex","ETHUSD",1722348412251,2.99629,3337.5,3336.6,2.99706]
["bitfinex","ETHUSD",1722348412405,2.99629,3337.5,3336.9,0.13973394]
["bitfinex","ETHUSD",1722348412585,2.99621,3337.6,3336.7,1.155319]
["bitfinex","ETHUSD",1722348412924,2.9963,3337.5,3337.0,0.13964012]
["bitfinex","ETHUSD",1722348413088,5.99263,3337.5,3336.7,4.152279]
["bitfinex","ETHUSD",1722348413463,2.9963,3337.5,3336.7,1.155319]
["bitfinex","ETHUSD",1722348413724,5.99262,3337.5,3336.8,0.85495183]
["bitfinex","ETHUSD",1722348413884,2.99634,3337.4,3336.8,0.85495183]
["bitfinex","ETHUSD",1722348414227,2.99643,3337.3,3336.8,0.85495183]
["bitfinex","ETHUSD",1722348414530,2.99592,3337.9,3336.9,2.99679]
["bitfinex","ETHUSD",1722348414531,2.9961,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1722348414748,2.9961,3337.7,3337.0,0.68486818]
["bitfinex","ETHUSD",1722348414950,2.9961,3337.7,3337.0,0.82449938]
["bitfinex","ETHUSD",1722348415252,2.99616,3337.6,3337.0,0.82449938]
["bitfinex","ETHUSD",1722348415616,2.99602,3337.8,3337.0,0.1396312]
["bitfinex","ETHUSD",1722348415841,2.99621,3337.6,3337.0,0.1396312]
["bitfinex","ETHUSD",1722348416113,2.99621,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1722348416327,5.99208,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1722348416521,2.99603,3337.8,3337.1,0.599355]
["bitfinex","ETHUSD",1722348416862,2.9959,3337.9,3337.2,0.05992677]
["bitfinex","ETHUSD",1722348417017,2.99568,3338.2,3337.3,2.4998]
["bitfinex","ETHUSD",1722348417355,2.99593,3337.9,3337.3,0.13951913]
["bitfinex","ETHUSD",1722348417650,2.99603,3337.8,3337.0,2.99665]
["bitfinex","ETHUSD",1722348417823,2.99603,3337.8,3337.1,0.849325]
["bitfinex","ETHUSD",1722348417824,2.99604,3337.8,3337.1,0.849325]
["bitfinex","ETHUSD",1722348418024,2.99604,3337.8,3337.1,0.98891884]
["bitfinex","ETHUSD",1722348418227,2.99584,3338.0,3337.1,1.04884471]
["bitfinex","ETHUSD",1722348418452,2.99588,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1722348418625,2.99594,3337.9,3337.1,3.13618384]
["bitfinex","ETHUSD",1722348418947,2.99594,3337.9,3337.1,38.13618384]
["bitfinex","ETHUSD",1722348419148,2.99594,3337.9,3337.1,0.13959384]
["bitfinex","ETHUSD",1722348419719,2.99594,3337.9,3337.1,2.99656]
["bitfinex","ETHUSD",1722348419918,2.99594,3337.9,3337.2,0.899333]
["bitfinex","ETHUSD",1722348420122,2.99581,3338.0,3337.2,4.03534948]
["bitfinex","ETHUSD",1722348420355,2.99581,3338.0,3337.2,1.03888948]
["bitfinex","ETHUSD",1722348420565,2.99604,3337.8,3337.2,1.03888948]
["bitfinex","ETHUSD",1722348420736,2.99614,3337.7,3337.2,1.03888948]
["bitfinex","ETHUSD",1722348422028,2.99592,3337.9,3337.2,1.03888948]
["bitfinex","ETHUSD",1722348422386,2.99592,3337.9,3337.3,0.43359895]
["bitfinex","ETHUSD",1722348422667,2.99577,3338.1,3337.3,0.43359895]
["bitfinex","ETHUSD",1722348422872,2.99589,3337.9,3337.4,0.13904202]
["bitfinex","ETHUSD",1722348423068,2.99577,3338.1,3337.4,0.19896295]
["bitfinex","ETHUSD",1722348423251,2.9958,3338.0,3337.4,0.05992093]
["bitfinex","ETHUSD",1722348423575,2.9958,3338.0,3337.5,0.13899278]
["bitfinex","ETHUSD",1722348423980,2.9958,3338.0,3337.4,0.05992093]
["bitfinex","ETHUSD",1722348424125,2.9958,3338.0,3337.6,0.13895543]
["bitfinex","ETHUSD",1722348424322,2.99571,3338.1,3337.4,3.36189902]
["bitfinex","ETHUSD",1722348424629,2.99571,3338.1,3337.5,0.13899278]
["bitfinex","ETHUSD",1722348424839,5.99114,3338.3,3337.5,3.13521278]
["bitfinex","ETHUSD",1722348425183,2.99528,3338.6,3337.8,2.99596]
["bitfinex","ETHUSD",1722348425370,2.99523,3338.7,3337.9,0.62808771]
["bitfinex","ETHUSD",1722348425549,4.84735222,3339.0,3337.9,0.70699473]
["bitfinex","ETHUSD",1722348425875,2.99563,3338.2,3337.9,0.13881666]
["bitfinex","ETHUSD",1722348426076,2.9957,3338.2,3337.9,0.13881666]
["bitfinex","ETHUSD",1722348426264,1.85242222,3339.0,3337.1,2.99655]
["bitfinex","ETHUSD",1722348426265,2.99593,3337.9,3337.1,5.73696]
["bitfinex","ETHUSD",1722348426576,2.9958,3338.0,3337.2,2.99645]
["bitfinex","ETHUSD",1722348426777,2.9959,3337.9,3337.1,5.4365]
["bitfinex","ETHUSD",1722348426942,2.99577,3338.1,3337.3,2.99643]
["bitfinex","ETHUSD",1722348427275,2.99577,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1722348427449,2.99568,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1722348427650,2.99568,3338.2,3337.2,1.143316]
["bitfinex","ETHUSD",1722348427834,2.99568,3338.2,3337.6,0.1389287]
["bitfinex","ETHUSD",1722348428036,2.99568,3338.2,3337.6,0.31351987]
["bitfinex","ETHUSD",1722348428237,2.99553,3338.3,3337.7,0.13889135]
["bitfinex","ETHUSD",1722348428447,2.99565,3338.2,3337.7,0.13889135]
["bitfinex","ETHUSD",1722348428674,2.9956,3338.3,3337.7,0.13889135]
["bitfinex","ETHUSD",1722348428848,2.9957,3338.2,3337.7,0.13889135]
["bitfinex","ETHUSD",1722348429036,2.99542,3338.5,3337.7,0.13889135]
["bitfinex","ETHUSD",1722348429772,2.99559,3338.3,3337.7,0.81343047]
["bitfinex","ETHUSD",1722348429937,2.99542,3338.5,3337.7,0.81343047]
["bitfinex","ETHUSD",1722348430136,2.99532,3338.6,3337.7,0.81343047]
["bitfinex","ETHUSD",1722348430333,3.0,3338.9,3337.8,5.38123]
["bitfinex","ETHUSD",1722348430334,2.99524,3338.7,3337.8,5.38123]
["bitfinex","ETHUSD",1722348430533,2.99528,3338.6,3337.9,0.13867706]
["bitfinex","ETHUSD",1722348430775,2.99533,3338.6,3338.0,0.91904862]
["bitfinex","ETHUSD",1722348431150,1.85288245,3339.2,3338.1,0.13860238]
["bitfinex","ETHUSD",1722348431367,2.99524,3338.7,3338.1,0.13860238]
["bitfinex","ETHUSD",1722348431567,2.99523,3338.7,3338.1,0.13860238]
["bitfinex","ETHUSD",1722348431741,2.99523,3338.7,3337.8,8.37712]
["bitfinex","ETHUSD",1722348431941,2.99523,3338.7,3337.9,0.97638906]
["bitfinex","ETHUSD",1722348432166,2.99527,3338.6,3337.9,0.97638906]
["bitfinex","ETHUSD",1722348432368,2.99518,3338.7,3337.9,3.97225906]
["bitfinex","ETHUSD",1722348432683,2.99511,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1722348432858,2.99511,3338.8,3338.0,3.13441972]
["bitfinex","ETHUSD",1722348433054,2.99495,3339.0,3338.1,0.93533317]
["bitfinex","ETHUSD",1722348433245,0.55,3339.2,3338.2,2.99556]
["bitfinex","ETHUSD",1722348433444,2.99484,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1722348433668,2.9947,3339.3,3338.3,0.13852771]
["bitfinex","ETHUSD",1722348433843,2.9947,3339.3,3338.2,3.29604]
["bitfinex","ETHUSD",1722348433844,2.99486,3339.1,3338.5,0.13845305]
["bitfinex","ETHUSD",1722348434056,0.5086957,3339.5,3338.4,0.57548047]
["bitfinex","ETHUSD",1722348434267,0.5086957,3339.5,3338.8,2.99504]
["bitfinex","ETHUSD",1722348434465,0.5086957,3339.5,3338.9,0.05989402]
["bitfinex","ETHUSD",1722348434682,0.5086957,3339.5,3338.9,3.13328375]
["bitfinex","ETHUSD",1722348434984,0.5086957,3339.5,3339.0,0.31332838]
["bitfinex","ETHUSD",1722348435187,0.5086957,3339.5,3339.1,0.13822911]
["bitfinex","ETHUSD",1722348435699,3.5031557,3339.5,3339.1,0.13822911]
["bitfinex","ETHUSD",1722348435879,5.98916,3339.4,3338.6,2.9952]
["bitfinex","ETHUSD",1722348436060,2.99454,3339.4,3339.2,0.1381918]
["bitfinex","ETHUSD",1722348436263,2.99454,3339.4,3338.6,2.99519]
["bitfinex","ETHUSD",1722348436477,0.5086957,3339.5,3339.3,0.13815449]
["bitfinex","ETHUSD",1722348436660,3.5031957,3339.5,3338.7,3.86573701]
["bitfinex","ETHUSD",1722348436867,3.5031957,3339.5,3338.7,0.87061701]
["bitfinex","ETHUSD",1722348437066,3.5031957,3339.5,3338.8,0.13834107]
["bitfinex","ETHUSD",1722348437263,0.5086957,3339.5,3338.9,0.05989412]
["bitfinex","ETHUSD",1722348437468,0.1480604,3339.9,3338.9,0.40467934]
["bitfinex","ETHUSD",1722348437685,0.1480604,3339.9,3339.0,0.13826643]
["bitfinex","ETHUSD",1722348437898,0.1480604,3339.9,3339.1,2.3076]
["bitfinex","ETHUSD",1722348438115,0.1480604,3339.9,3339.4,2.99447]
["bitfinex","ETHUSD",1722348438318,0.1480604,3339.9,3339.1,7.74648764]
["bitfinex","ETHUSD",1722348438319,0.1480604,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1722348438452,0.1480604,3339.9,3339.6,0.3]
["bitfinex","ETHUSD",1722348438866,0.1480604,3339.9,3339.7,0.13800526]
["bitfinex","ETHUSD",1722348439187,0.0980604,3339.9,3339.8,2.3076]
["bitfinex","ETHUSD",1722348439388,0.0980604,3339.9,3339.8,2.44556796]
["bitfinex","ETHUSD",1722348439589,0.0980604,3339.9,3339.8,0.13796796]
["bitfinex","ETHUSD",1722348439794,0.0980604,3339.9,3339.6,0.3]
["bitfinex","ETHUSD",1722348440160,0.0980604,3339.9,3339.7,0.13731366]
["bitfinex","ETHUSD",1722348440358,0.0980604,3339.9,3339.7,0.48104503]
["bitfinex","ETHUSD",1722348440589,0.0980604,3339.9,3339.7,0.13731366]
["bitfinex","ETHUSD",1722348441663,0.0980604,3339.9,3339.8,6.04825538]
["bitfinex","ETHUSD",1722348441884,0.0980604,3339.9,3339.8,5.50499771]
["bitfinex","ETHUSD",1722348442190,0.0980604,3339.9,3339.8,5.44512233]
["bitfinex","ETHUSD",1722348442597,0.0980604,3339.9,3339.8,5.50499771]
["bitfinex","ETHUSD",1722348442780,0.0980604,3339.9,3339.8,8.288148]
["bitfinex","ETHUSD",1722348442979,0.0980604,3339.9,3339.8,11.282338]
["bitfinex","ETHUSD",1722348443299,0.0980604,3339.9,3339.8,11.582838]
["bitfinex","ETHUSD",1722348443497,0.0980604,3339.9,3339.8,8.288148]
["bitfinex","ETHUSD",1722348443676,0.0980604,3339.9,3339.8,8.22827262]
["bitfinex","ETHUSD",1722348443983,0.0980604,3339.9,3339.8,5.44512233]
["bitfinex","ETHUSD",1722348444672,0.0980604,3339.9,3339.8,2.45093233]
["bitfinex","ETHUSD",1722348444874,0.0980604,3339.9,3339.8,0.13663233]
["bitfinex","ETHUSD",1722348445274,0.0980604,3339.9,3339.4,5.99449]
["bitfinex","ETHUSD",1722348445461,0.0980604,3339.9,3339.8,0.13170052]
["bitfinex","ETHUSD",1722348445667,0.0980604,3339.9,3339.8,0.64208205]
["bitfinex","ETHUSD",1722348446008,0.0980604,3339.9,3339.8,0.13170052]
["bitfinex","ETHUSD",1722348446395,0.0980604,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1722348446705,0.0980604,3339.9,3339.6,0.13177513]
["bitfinex","ETHUSD",1722348447295,0.0980604,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1722348447495,0.0980604,3339.9,3339.6,0.13177513]
["bitfinex","ETHUSD",1722348447680,0.0980604,3339.9,3339.8,0.13170052]
["bitfinex","ETHUSD",1722348447883,0.0980604,3339.9,3339.7,0.13173782]
["bitfinex","ETHUSD",1722348448179,0.0980604,3339.9,3339.8,0.13170052]
["bitfinex","ETHUSD",1722348448386,0.0980604,3339.9,3339.8,3.05406734]
["bitfinex","ETHUSD",1722348448580,0.0980604,3339.9,3339.8,6.34875734]
["bitfinex","ETHUSD",1722348448793,0.0980604,3339.9,3339.8,7.16977335]
["bitfinex","ETHUSD",1722348449094,0.0980604,3339.9,3339.8,3.81520601]
["bitfinex","ETHUSD",1722348449610,0.0980604,3339.9,3339.8,4.11570601]
["bitfinex","ETHUSD",1722348449782,0.0980604,3339.9,3339.8,0.82101601]
["bitfinex","ETHUSD",1722348450119,0.0980604,3339.9,3339.8,3.87508008]
["bitfinex","ETHUSD",1722348450613,0.0980604,3339.9,3339.8,4.11570601]
["bitfinex","ETHUSD",1722348450810,0.0980604,3339.9,3339.8,6.86927008]
["bitfinex","ETHUSD",1722348451612,0.0980604,3339.9,3339.8,7.16977008]
["bitfinex","ETHUSD",1722348452111,0.0980604,3339.9,3339.8,7.10989601]
["bitfinex","ETHUSD",1722348452283,0.0980604,3339.9,3339.8,10.10989601]
["bitfinex","ETHUSD",1722348454113,0.0980604,3339.9,3339.8,12.52809601]
["bitfinex","ETHUSD",1722348457885,0.0980604,3339.9,3339.8,9.53390601]
["bitfinex","ETHUSD",1722348458417,0.0980604,3339.9,3339.8,12.52809601]
["bitfinex","ETHUSD",1722348459319,0.0980604,3339.9,3339.8,9.23340601]
["bitfinex","ETHUSD",1722348459537,0.0980604,3339.9,3339.8,0.82101601]
["bitfinex","ETHUSD",1722348459830,0.0980604,3339.9,3339.8,0.13170052]
["bitfinex","ETHUSD",1722348460191,0.0980604,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1722348460385,0.0980604,3339.9,3339.6,0.12747012]
["bitfinex","ETHUSD",1722348460586,0.0980604,3339.9,3339.5,3.29495]
["bitfinex","ETHUSD",1722348460813,0.0980604,3339.9,3339.6,3.12747012]
["bitfinex","ETHUSD",1722348461028,0.0980604,3339.9,3339.6,4.06916913]
["bitfinex","ETHUSD",1722348461529,0.0980604,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1722348461829,0.0980604,3339.9,3339.8,3.12158551]
["bitfinex","ETHUSD",1722348462332,0.0980604,3339.9,3339.8,6.17565117]
["bitfinex","ETHUSD",1722348462543,0.0980604,3339.9,3339.8,6.47615117]
["bitfinex","ETHUSD",1722348462747,0.0980604,3339.9,3339.8,7.75750353]
["bitfinex","ETHUSD",1722348464441,0.0980604,3339.9,3339.8,1.46862353]
["bitfinex","ETHUSD",1722348464741,0.0980604,3339.9,3339.8,6.11577551]
["bitfinex","ETHUSD",1722348465445,0.0980604,3339.9,3339.8,6.41627551]
["bitfinex","ETHUSD",1722348465942,0.0980604,3339.9,3339.8,0.12739551]
["bitfinex","ETHUSD",1722348466105,0.0980604,3339.9,3339.8,3.12158551]
["bitfinex","ETHUSD",1722348466304,0.0980604,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1722348466513,0.0980604,3339.9,3339.8,0.12739551]
["bitfinex","ETHUSD",1722348466855,0.0980604,3339.9,3339.8,3.63640955]
["bitfinex","ETHUSD",1722348467058,0.0980604,3339.9,3339.8,6.75799506]
["bitfinex","ETHUSD",1722348467220,0.0980604,3339.9,3339.8,3.76380506]
["bitfinex","ETHUSD",1722348467417,0.0980604,3339.9,3339.8,4.06430506]
["bitfinex","ETHUSD",1722348467648,0.0980604,3339.9,3339.8,3.76380506]
["bitfinex","ETHUSD",1722348468151,0.0980604,3339.9,3339.8,6.75799506]
["bitfinex","ETHUSD",1722348468454,0.0980604,3339.9,3339.8,7.05849506]
["bitfinex","ETHUSD",1722348469880,0.0980604,3339.9,3339.8,10.05849506]
["bitfinex","ETHUSD",1722348470254,0.0980604,3339.9,3339.8,13.05268506]
["bitfinex","ETHUSD",1722348472052,0.0980604,3339.9,3339.8,10.05849506]
["bitfinex","ETHUSD",1722348476349,0.0980604,3339.9,3339.8,4.07011506]
["bitfinex","ETHUSD",1722348476553,0.0980604,3339.9,3339.8,7.06430506]
["bitfinex","ETHUSD",1722348476940,0.0980604,3339.9,3339.8,0.12739551]
["bitfinex","ETHUSD",1722348477311,0.0980604,3339.9,3339.2,2.99468]
["bitfinex","ETHUSD",1722348477509,0.0980604,3339.9,3338.9,2.99495]
["bitfinex","ETHUSD",1722348477510,3.0922204,3339.9,3338.9,2.99495]
["bitfinex","ETHUSD",1722348477822,2.99435,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1722348478030,2.99419,3339.8,3339.0,2.99485]
["bitfinex","ETHUSD",1722348478224,0.0980604,3339.9,3339.1,0.299485]
["bitfinex","ETHUSD",1722348478422,0.0980604,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1722348478631,0.0980604,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722348478913,0.0980604,3339.9,3339.3,3.29513]
["bitfinex","ETHUSD",1722348479110,2.99437,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1722348479313,2.99437,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1722348479554,2.99426,3339.8,3338.9,2.99496]
["bitfinex","ETHUSD",1722348479766,2.99426,3339.8,3339.0,2.99486]
["bitfinex","ETHUSD",1722348479930,2.99426,3339.8,3339.1,0.3005]
["bitfinex","ETHUSD",1722348480126,0.0980604,3339.9,3339.1,3.29529]
["bitfinex","ETHUSD",1722348480334,0.0980604,3339.9,3339.3,2.99459]
["bitfinex","ETHUSD",1722348480528,0.0980604,3339.9,3339.4,0.928984]
["bitfinex","ETHUSD",1722348481309,0.0980604,3339.9,3339.5,0.0598847]
["bitfinex","ETHUSD",1722348481514,0.0980604,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1722348482511,0.0980604,3339.9,3339.8,5.98838]
["bitfinex","ETHUSD",1722348482753,0.0980604,3339.9,3339.8,3.29469]
["bitfinex","ETHUSD",1722348482958,0.0980604,3339.9,3339.8,3.923589]
["bitfinex","ETHUSD",1722348483328,0.0980604,3339.9,3339.8,0.628899]
["bitfinex","ETHUSD",1722348483670,0.0980604,3339.9,3339.3,5.358]
["bitfinex","ETHUSD",1722348483671,0.0980604,3339.9,3339.4,2.99449]
["bitfinex","ETHUSD",1722348483809,0.0980604,3339.9,3339.6,2.99432]
["bitfinex","ETHUSD",1722348484014,0.0980604,3339.9,3339.5,5.9944]
["bitfinex","ETHUSD",1722348484212,0.0980604,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1722348484531,0.0980604,3339.9,3338.8,2.609515]
["bitfinex","ETHUSD",1722348484731,3.0922004,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1722348484932,0.0980604,3339.9,3339.2,5.99469]
["bitfinex","ETHUSD",1722348485170,3.0921804,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1722348485488,3.0921804,3339.9,3339.1,6.29531]
["bitfinex","ETHUSD",1722348485690,0.0980604,3339.9,3339.2,3.29521]
["bitfinex","ETHUSD",1722348485872,6.0864104,3339.9,3339.3,3.929005]
["bitfinex","ETHUSD",1722348486074,3.0922304,3339.9,3339.2,0.3005]
["bitfinex","ETHUSD",1722348486237,0.0980604,3339.9,3339.2,0.3005]
["bitfinex","ETHUSD",1722348486438,3.0922104,3339.9,3339.2,0.3005]
["bitfinex","ETHUSD",1722348486872,0.0980604,3339.9,3339.2,0.3005]
["bitfinex","ETHUSD",1722348487183,0.0980604,3339.9,3338.9,0.57534924]
["bitfinex","ETHUSD",1722348487184,2.99419,3339.8,3339.0,2.99482]
["bitfinex","ETHUSD",1722348487384,2.99419,3339.8,3339.1,3.91796842]
["bitfinex","ETHUSD",1722348487680,3.0921604,3339.9,3339.1,3.91796842]
["bitfinex","ETHUSD",1722348487878,0.0980604,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1722348488096,0.0980604,3339.9,3339.3,3.35493656]
["bitfinex","ETHUSD",1722348488239,0.0980604,3339.9,3339.6,2.99429]
["bitfinex","ETHUSD",1722348488446,0.0980604,3339.9,3339.4,0.74009622]
["bitfinex","ETHUSD",1722348488447,0.0980604,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1722348488686,0.0980604,3339.9,3339.8,0.12787452]
["bitfinex","ETHUSD",1722348488981,0.0980604,3339.9,3339.8,3.18193877]
["bitfinex","ETHUSD",1722348489183,0.0980604,3339.9,3339.8,6.34875425]
["bitfinex","ETHUSD",1722348489351,0.0980604,3339.9,3339.8,6.98362967]
["bitfinex","ETHUSD",1722348489557,0.0980604,3339.9,3339.8,7.05157115]
["bitfinex","ETHUSD",1722348490345,0.0980604,3339.9,3339.8,10.05157115]
["bitfinex","ETHUSD",1722348492293,0.0980604,3339.9,3339.8,13.04576115]
["bitfinex","ETHUSD",1722348495493,0.0980604,3339.9,3339.8,10.05157115]
["bitfinex","ETHUSD",1722348496040,0.0980604,3339.9,3339.8,13.04576115]
["bitfinex","ETHUSD",1722348496239,0.0980604,3339.9,3339.8,10.05157115]
["bitfinex","ETHUSD",1722348496669,0.0980604,3339.9,3339.8,13.04576115]
["bitfinex","ETHUSD",1722348497484,0.0980604,3339.9,3339.8,10.05157115]
["bitfinex","ETHUSD",1722348498160,0.0980604,3339.9,3339.8,13.04576115]
["bitfinex","ETHUSD",1722348498382,0.0980604,3339.9,3339.8,10.05157115]
["bitfinex","ETHUSD",1722348498547,0.0980604,3339.9,3339.8,13.04576115]
["bitfinex","ETHUSD",1722348498752,0.0980604,3339.9,3339.8,10.05157115]
["bitfinex","ETHUSD",1722348498991,0.0980604,3339.9,3339.8,7.05738115]
["bitfinex","ETHUSD",1722348499255,0.0980604,3339.9,3339.8,6.75688115]
["bitfinex","ETHUSD",1722348499446,0.0980604,3339.9,3339.8,3.76269115]
["bitfinex","ETHUSD",1722348499710,0.0980604,3339.9,3339.8,0.12781573]
["bitfinex","ETHUSD",1722348500052,0.0980604,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1722348500374,0.0980604,3339.9,3339.5,0.12324149]
["bitfinex","ETHUSD",1722348500902,0.0980604,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1722348501208,0.0980604,3339.9,3339.6,0.12320419]
["bitfinex","ETHUSD",1722348501499,0.0980604,3339.9,3339.7,0.12316689]
["bitfinex","ETHUSD",1722348501853,0.0980604,3339.9,3339.4,3.29503]
["bitfinex","ETHUSD",1722348502054,0.0980604,3339.9,3339.5,0.75221249]
["bitfinex","ETHUSD",1722348502709,3.0922404,3339.9,3339.5,0.12324149]
["bitfinex","ETHUSD",1722348502988,2.4908,3339.8,3339.5,0.12324149]
["bitfinex","ETHUSD",1722348503202,2.4908,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1722348503418,2.4908,3339.8,3339.6,0.12320419]
["bitfinex","ETHUSD",1722348503544,2.4908,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1722348503781,2.4908,3339.8,3339.7,0.12316689]
["bitfinex","ETHUSD",1722348504279,0.0980604,3339.9,3339.6,2.99431]
["bitfinex","ETHUSD",1722348504477,0.0980604,3339.9,3339.7,0.12316689]
["bitfinex","ETHUSD",1722348504880,0.0980604,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1722348505076,0.0980604,3339.9,3339.8,6.17164936]
["bitfinex","ETHUSD",1722348505289,0.0980604,3339.9,3339.8,7.0893143]
["bitfinex","ETHUSD",1722348505489,0.0980604,3339.9,3339.8,4.03524493]
["bitfinex","ETHUSD",1722348505796,0.0980604,3339.9,3339.8,7.02943493]
["bitfinex","ETHUSD",1722348506696,0.0980604,3339.9,3339.8,10.02943493]
["bitfinex","ETHUSD",1722348509211,0.0980604,3339.9,3339.8,4.04105493]
["bitfinex","ETHUSD",1722348509356,0.0980604,3339.9,3339.8,3.42388999]
["bitfinex","ETHUSD",1722348509556,0.0980604,3339.9,3339.8,0.42388999]
["bitfinex","ETHUSD",1722348509798,0.0980604,3339.9,3339.8,0.12338999]
["bitfinex","ETHUSD",1722348510094,5.3490604,3339.9,3338.8,2.995]
["bitfinex","ETHUSD",1722348510296,5.3490604,3339.9,3339.8,0.12334607]
["bitfinex","ETHUSD",1722348510452,5.3490604,3339.9,3339.1,2.99476]
["bitfinex","ETHUSD",1722348510651,5.3490604,3339.9,3339.2,0.72853103]
["bitfinex","ETHUSD",1722348510856,2.99432,3339.7,3339.2,0.72853103]
["bitfinex","ETHUSD",1722348511193,2.99423,3339.8,3339.2,0.72853103]
["bitfinex","ETHUSD",1722348511897,2.99437,3339.6,3339.2,0.12356991]
["bitfinex","ETHUSD",1722348512213,2.99437,3339.6,3338.7,2.9951]
["bitfinex","ETHUSD",1722348512493,2.99455,3339.4,3338.6,2.9952]
["bitfinex","ETHUSD",1722348512803,2.99455,3339.4,3338.5,2.99527]
["bitfinex","ETHUSD",1722348512804,2.99459,3339.4,3338.8,0.12371918]
["bitfinex","ETHUSD",1722348513003,2.9944,3339.6,3338.7,3.11892651]
["bitfinex","ETHUSD",1722348513224,2.99429,3339.7,3338.9,0.12368186]
["bitfinex","ETHUSD",1722348513372,2.99424,3339.8,3338.9,0.05989231]
["bitfinex","ETHUSD",1722348513570,2.99424,3339.8,3339.0,3.11854454]
["bitfinex","ETHUSD",1722348513773,5.3490804,3339.9,3339.0,3.11849454]
["bitfinex","ETHUSD",1722348513973,2.3549604,3339.9,3339.1,0.05989124]
["bitfinex","ETHUSD",1722348514187,0.0980604,3339.9,3339.1,0.05989124]
["bitfinex","ETHUSD",1722348514399,0.0980604,3339.9,3339.2,3.11821991]
["bitfinex","ETHUSD",1722348514569,0.0980604,3339.9,3339.3,3.60588799]
["bitfinex","ETHUSD",1722348514774,0.0980604,3339.9,3339.6,2.99429]
["bitfinex","ETHUSD",1722348515132,0.0980604,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1722348515133,0.0980604,3339.9,3339.5,2.99437]
["bitfinex","ETHUSD",1722348515273,0.0980604,3339.9,3339.7,0.12338337]
["bitfinex","ETHUSD",1722348515479,0.0980604,3339.9,3339.4,37.99452]
["bitfinex","ETHUSD",1722348515678,0.0980604,3339.9,3339.8,0.12334607]
["bitfinex","ETHUSD",1722348516021,0.0980604,3339.9,3339.5,1.90521787]
["bitfinex","ETHUSD",1722348516177,0.0980604,3339.9,3339.8,0.12334607]
["bitfinex","ETHUSD",1722348516178,3.0921604,3339.9,3339.8,0.12334607]
["bitfinex","ETHUSD",1722348516376,0.0980604,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1722348516616,0.0980604,3339.9,3339.8,0.12334607]
["bitfinex","ETHUSD",1722348516814,0.0980604,3339.9,3339.3,3.61129799]
["bitfinex","ETHUSD",1722348516815,3.0922104,3339.9,3339.3,3.61129799]
["bitfinex","ETHUSD",1722348517026,2.99419,3339.8,3339.3,0.61129799]
["bitfinex","ETHUSD",1722348517204,0.0980604,3339.9,3339.0,5.99489]
["bitfinex","ETHUSD",1722348517519,2.9942,3339.8,3339.0,5.99489]
["bitfinex","ETHUSD",1722348517918,2.9942,3339.8,3339.0,8.98974]
["bitfinex","ETHUSD",1722348518079,2.9942,3339.8,3339.1,0.12360723]
["bitfinex","ETHUSD",1722348518080,2.4681,3339.6,3339.1,0.12360723]
["bitfinex","ETHUSD",1722348518276,2.4681,3339.6,3338.9,2.99495]
["bitfinex","ETHUSD",1722348518480,2.4681,3339.6,3339.2,0.12367527]
["bitfinex","ETHUSD",1722348518750,2.4681,3339.6,3339.0,0.598998]
["bitfinex","ETHUSD",1722348518876,5.46248,3339.6,3339.3,0.12363795]
["bitfinex","ETHUSD",1722348519075,2.4681,3339.6,3339.0,0.598998]
["bitfinex","ETHUSD",1722348519489,2.4681,3339.6,3339.1,0.12371258]
["bitfinex","ETHUSD",1722348519983,5.46248,3339.6,3339.1,0.12371258]
["bitfinex","ETHUSD",1722348520213,8.45692,3339.6,3339.1,0.12371258]
["bitfinex","ETHUSD",1722348520424,2.4681,3339.6,3339.1,0.12371258]
["bitfinex","ETHUSD",1722348520626,2.99465,3339.3,3339.1,0.12371258]
["bitfinex","ETHUSD",1722348520785,2.99478,3339.2,3338.4,2.99538]
["bitfinex","ETHUSD",1722348521139,2.99463,3339.3,3338.4,2.99541]
["bitfinex","ETHUSD",1722348521420,2.99463,3339.3,3338.5,6.11488672]
["bitfinex","ETHUSD",1722348521622,2.99463,3339.3,3338.5,3.11954672]
["bitfinex","ETHUSD",1722348521836,2.99463,3339.3,3338.5,3.73104839]
["bitfinex","ETHUSD",1722348522013,2.99463,3339.3,3338.5,4.03154839]
["bitfinex","ETHUSD",1722348522332,2.99483,3339.1,3338.5,0.73574839]
["bitfinex","ETHUSD",1722348522640,2.99493,3339.0,3338.5,0.73574839]
["bitfinex","ETHUSD",1722348522926,4.8267,3339.1,3338.5,0.12424672]
["bitfinex","ETHUSD",1722348523140,2.99526,3338.6,3338.5,0.12424672]
["bitfinex","ETHUSD",1722348523429,2.99522,3338.7,3337.9,2.99584]
["bitfinex","ETHUSD",1722348523583,2.99541,3338.5,3338.0,0.299584]
["bitfinex","ETHUSD",1722348524034,5.99084,3338.5,3338.0,0.299584]
["bitfinex","ETHUSD",1722348524320,5.99084,3338.5,3337.5,2.99619]
["bitfinex","ETHUSD",1722348524321,2.99558,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1722348524708,2.379,3338.7,3337.1,2.99656]
["bitfinex","ETHUSD",1722348524709,2.4705,3338.6,3337.1,2.99656]
["bitfinex","ETHUSD",1722348524893,2.4705,3338.6,3336.9,2.99673]
["bitfinex","ETHUSD",1722348524894,2.99585,3338.0,3336.9,2.99673]
["bitfinex","ETHUSD",1722348525093,2.99604,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1722348525317,2.99608,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1722348525520,2.99604,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1722348525521,2.99621,3337.6,3337.0,3.04901288]
["bitfinex","ETHUSD",1722348525711,5.35595,3337.8,3337.0,6.04565288]
["bitfinex","ETHUSD",1722348525712,2.3599,3337.8,3337.0,6.04565288]
["bitfinex","ETHUSD",1722348526085,2.99607,3337.7,3337.0,6.34615288]
["bitfinex","ETHUSD",1722348526282,2.99607,3337.7,3337.0,6.04565288]
["bitfinex","ETHUSD",1722348526515,2.3599,3337.8,3337.1,3.37552263]
["bitfinex","ETHUSD",1722348526717,2.99574,3338.1,3337.3,2.99637]
["bitfinex","ETHUSD",1722348526918,2.99581,3338.0,3337.3,3.29687]
["bitfinex","ETHUSD",1722348527162,2.99591,3337.9,3337.1,3.37547263]
["bitfinex","ETHUSD",1722348527317,5.99188,3337.9,3337.2,0.33754726]
["bitfinex","ETHUSD",1722348527513,2.403,3338.2,3337.3,2.99635]
["bitfinex","ETHUSD",1722348527514,2.99577,3338.1,3337.3,2.99635]
["bitfinex","ETHUSD",1722348527816,2.99577,3338.1,3337.2,3.33401726]
["bitfinex","ETHUSD",1722348528116,2.99591,3337.9,3337.2,0.33754726]
["bitfinex","ETHUSD",1722348528321,2.99553,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1722348528554,2.99553,3338.3,3337.3,2.99637]
["bitfinex","ETHUSD",1722348528762,2.99576,3338.1,3337.2,0.33754726]
["bitfinex","ETHUSD",1722348528961,2.99576,3338.1,3337.3,2.99638]
["bitfinex","ETHUSD",1722348529121,2.99576,3338.1,3337.4,0.05992071]
["bitfinex","ETHUSD",1722348529323,2.99576,3338.1,3337.4,0.43719677]
["bitfinex","ETHUSD",1722348529630,2.99567,3338.2,3337.4,3.43351677]
["bitfinex","ETHUSD",1722348529829,2.99571,3338.1,3337.4,0.43719677]
["bitfinex","ETHUSD",1722348530036,2.99541,3338.5,3337.5,0.3005]
["bitfinex","ETHUSD",1722348530218,2.99565,3338.2,3337.5,3.67014868]
["bitfinex","ETHUSD",1722348530421,2.99565,3338.2,3337.5,0.37339868]
["bitfinex","ETHUSD",1722348530716,5.99135,3338.2,3337.5,0.37339868]
["bitfinex","ETHUSD",1722348530923,2.99565,3338.2,3337.5,0.37339868]
["bitfinex","ETHUSD",1722348531530,2.99553,3338.3,3337.5,0.37339868]
["bitfinex","ETHUSD",1722348531719,2.99548,3338.4,3337.6,0.39688858]
["bitfinex","ETHUSD",1722348531922,2.99548,3338.4,3337.6,3.33307787]
["bitfinex","ETHUSD",1722348532562,2.99571,3338.2,3337.6,0.33696787]
["bitfinex","ETHUSD",1722348532768,5.39829,3338.6,3337.4,35.0]
["bitfinex","ETHUSD",1722348532769,2.9959,3337.9,3337.4,35.0]
["bitfinex","ETHUSD",1722348532982,2.9958,3338.0,3337.7,0.12483529]
["bitfinex","ETHUSD",1722348533124,2.9958,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1722348533325,2.9958,3338.0,3337.8,0.12526064]
["bitfinex","ETHUSD",1722348533527,2.99582,3338.0,3337.2,37.99645]
["bitfinex","ETHUSD",1722348533725,2.99574,3338.1,3337.9,0.1252233]
["bitfinex","ETHUSD",1722348533969,2.9956,3338.3,3337.5,2.99622]
["bitfinex","ETHUSD",1722348534168,2.403,3338.6,3338.0,0.12518596]
["bitfinex","ETHUSD",1722348534169,2.99545,3338.4,3338.0,0.12518596]
["bitfinex","ETHUSD",1722348534369,2.99545,3338.4,3337.6,2.99613]
["bitfinex","ETHUSD",1722348534669,2.99545,3338.4,3338.1,0.12514862]
["bitfinex","ETHUSD",1722348534915,2.99545,3338.4,3337.7,0.6352828]
["bitfinex","ETHUSD",1722348534916,5.39832,3338.6,3338.2,0.12511128]
["bitfinex","ETHUSD",1722348535128,2.99537,3338.5,3338.2,0.12511128]
["bitfinex","ETHUSD",1722348535270,2.99524,3338.7,3338.2,0.12511128]
["bitfinex","ETHUSD",1722348535471,2.99524,3338.7,3338.3,0.12507395]
["bitfinex","ETHUSD",1722348535716,2.99509,3338.8,3338.3,0.12507395]
["bitfinex","ETHUSD",1722348535878,2.99518,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1722348536076,2.99518,3338.7,3338.4,0.12503662]
["bitfinex","ETHUSD",1722348536276,2.99518,3338.7,3338.1,0.599173]
["bitfinex","ETHUSD",1722348536277,2.99509,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1722348536597,2.99492,3339.0,3337.9,0.05991087]
["bitfinex","ETHUSD",1722348536797,2.99492,3339.0,3338.2,0.12511128]
["bitfinex","ETHUSD",1722348536997,2.99518,3338.7,3338.1,0.0599071]
["bitfinex","ETHUSD",1722348537172,2.99526,3338.6,3338.3,0.12507395]
["bitfinex","ETHUSD",1722348537375,2.99526,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1722348537611,2.99513,3338.8,3338.4,0.12503662]
["bitfinex","ETHUSD",1722348537827,2.99496,3339.0,3338.2,2.99557]
["bitfinex","ETHUSD",1722348538025,2.99496,3339.0,3338.5,0.12499929]
["bitfinex","ETHUSD",1722348538232,2.99502,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1722348538834,2.99502,3338.9,3338.3,0.12507395]
["bitfinex","ETHUSD",1722348539192,5.30642,3339.1,3338.3,0.12507395]
["bitfinex","ETHUSD",1722348539393,2.99513,3338.8,3338.3,0.12507395]
["bitfinex","ETHUSD",1722348539620,2.99509,3338.8,3338.1,0.36548183]
["bitfinex","ETHUSD",1722348539885,2.99509,3338.8,3338.1,3.36113183]
["bitfinex","ETHUSD",1722348540086,2.99509,3338.8,3338.2,0.76080846]
["bitfinex","ETHUSD",1722348540299,2.995,3338.9,3338.2,0.76080846]
["bitfinex","ETHUSD",1722348540599,2.9952,3338.7,3338.2,0.76080846]
["bitfinex","ETHUSD",1722348541490,2.99522,3338.7,3338.2,0.12511128]
["bitfinex","ETHUSD",1722348542000,2.3116,3339.1,3338.2,3.12069128]
["bitfinex","ETHUSD",1722348542001,2.99504,3338.9,3338.2,3.12069128]
["bitfinex","ETHUSD",1722348542239,2.99513,3338.8,3338.2,0.12511128]
["bitfinex","ETHUSD",1722348542403,2.99553,3338.3,3338.2,0.12511128]
["bitfinex","ETHUSD",1722348542606,5.99106,3338.3,3338.2,0.12511128]
["bitfinex","ETHUSD",1722348542915,2.99577,3338.1,3337.2,5.41108]
["bitfinex","ETHUSD",1722348543101,2.99577,3338.1,3337.3,38.12176586]
["bitfinex","ETHUSD",1722348543301,2.2727,3338.4,3337.3,35.12538586]
["bitfinex","ETHUSD",1722348543502,2.99578,3338.1,3337.3,38.12176586]
["bitfinex","ETHUSD",1722348543836,2.99558,3338.3,3337.4,2.99629]
["bitfinex","ETHUSD",1722348544044,2.99558,3338.3,3337.5,3.04901288]
["bitfinex","ETHUSD",1722348544236,2.2727,3338.4,3337.5,3.17432403]
["bitfinex","ETHUSD",1722348544439,2.2727,3338.4,3337.5,0.12531115]
["bitfinex","ETHUSD",1722348544440,2.99568,3338.2,3337.5,0.12531115]
["bitfinex","ETHUSD",1722348544740,2.99568,3338.2,3336.9,35.0]
["bitfinex","ETHUSD",1722348544741,2.99607,3337.7,3336.9,35.0]
["bitfinex","ETHUSD",1722348544941,2.99607,3337.7,3336.9,37.99673]
["bitfinex","ETHUSD",1722348545369,2.99619,3337.6,3337.0,0.12549794]
["bitfinex","ETHUSD",1722348545539,2.9963,3337.5,3336.7,5.31517]
["bitfinex","ETHUSD",1722348545724,2.379,3338.2,3337.1,0.12546058]
["bitfinex","ETHUSD",1722348545725,2.99638,3337.4,3337.1,0.12546058]
["bitfinex","ETHUSD",1722348545929,2.99638,3337.4,3336.8,4.568227]
["bitfinex","ETHUSD",1722348546125,2.99638,3337.4,3336.9,0.1255353]
["bitfinex","ETHUSD",1722348546435,2.99622,3337.6,3336.9,0.1255353]
["bitfinex","ETHUSD",1722348546644,2.99622,3337.6,3336.9,3.4228053]
["bitfinex","ETHUSD",1722348546849,2.99622,3337.6,3337.0,4.33061823]
["bitfinex","ETHUSD",1722348547173,2.99625,3337.5,3337.1,0.12546058]
["bitfinex","ETHUSD",1722348547467,2.379,3337.8,3336.5,7.37]
["bitfinex","ETHUSD",1722348547641,2.99644,3337.3,3337.2,0.12542322]
["bitfinex","ETHUSD",1722348547841,2.99641,3337.4,3336.5,7.37]
["bitfinex","ETHUSD",1722348547842,2.99656,3337.2,3336.5,7.37]
["bitfinex","ETHUSD",1722348548164,2.99656,3337.2,3336.6,0.12564741]
["bitfinex","ETHUSD",1722348548571,2.3464,3338.0,3336.8,2.99683]
["bitfinex","ETHUSD",1722348548739,2.99604,3337.8,3336.8,2.99683]
["bitfinex","ETHUSD",1722348548939,2.99621,3337.6,3336.9,0.1255353]
["bitfinex","ETHUSD",1722348549152,2.99642,3337.4,3336.9,0.1255353]
["bitfinex","ETHUSD",1722348549380,2.99669,3337.1,3336.5,8.951036]
["bitfinex","ETHUSD",1722348549585,2.9967,3337.0,3336.5,8.951036]
["bitfinex","ETHUSD",1722348549878,2.9967,3337.0,3336.2,2.99742]
["bitfinex","ETHUSD",1722348549879,2.99693,3336.8,3336.2,0.3005]
["bitfinex","ETHUSD",1722348550035,2.99693,3336.8,3336.2,3.3005]
["bitfinex","ETHUSD",1722348550236,2.379,3337.0,3335.9,2.4295]
["bitfinex","ETHUSD",1722348550561,2.99758,3336.1,3335.5,35.0]
["bitfinex","ETHUSD",1722348550748,2.99758,3336.1,3335.6,3.04901288]
["bitfinex","ETHUSD",1722348551368,2.99771,3335.9,3335.4,7.37]
["bitfinex","ETHUSD",1722348551775,2.2771,3336.4,3335.4,7.37]
["bitfinex","ETHUSD",1722348551935,2.99733,3336.3,3335.5,0.3005]
["bitfinex","ETHUSD",1722348552285,2.99738,3336.3,3335.5,2.99805]
["bitfinex","ETHUSD",1722348552578,2.99734,3336.3,3335.5,6.05597762]
["bitfinex","ETHUSD",1722348552783,2.99734,3336.3,3335.6,1.34259776]
["bitfinex","ETHUSD",1722348553240,2.99733,3336.3,3335.6,1.34259776]
["bitfinex","ETHUSD",1722348553634,2.379,3336.6,3335.4,7.37]
["bitfinex","ETHUSD",1722348553635,2.99773,3335.9,3335.4,7.37]
["bitfinex","ETHUSD",1722348553940,5.99528,3336.0,3335.1,3.29891]
["bitfinex","ETHUSD",1722348554267,2.9976,3336.0,3335.1,0.3005]
["bitfinex","ETHUSD",1722348554441,2.99786,3335.8,3335.1,0.3005]
["bitfinex","ETHUSD",1722348554639,2.99801,3335.6,3335.1,0.3005]
["bitfinex","ETHUSD",1722348554838,2.99782,3335.8,3335.1,3.34951288]
["bitfinex","ETHUSD",1722348555092,2.99762,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1722348555585,2.4033,3336.5,3335.2,2.9983]
["bitfinex","ETHUSD",1722348555586,2.9977,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1722348555738,2.99751,3336.1,3335.2,2.99832]
["bitfinex","ETHUSD",1722348556166,2.4033,3336.5,3335.3,2.43656168]
["bitfinex","ETHUSD",1722348556381,2.99744,3336.2,3335.4,0.24365617]
["bitfinex","ETHUSD",1722348556686,10.46712,3336.6,3335.5,0.05995747]
["bitfinex","ETHUSD",1722348556884,7.47,3336.6,3335.7,2.99783]
["bitfinex","ETHUSD",1722348557103,4.7764,3337.4,3336.1,2.99742]
["bitfinex","ETHUSD",1722348557259,2.99706,3336.6,3336.0,0.05994324]
["bitfinex","ETHUSD",1722348557591,2.99706,3336.6,3336.1,35.0]
["bitfinex","ETHUSD",1722348557798,2.99727,3336.4,3335.8,0.30577875]
["bitfinex","ETHUSD",1722348558090,2.99738,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1722348558244,2.379,3337.0,3335.7,42.37]
["bitfinex","ETHUSD",1722348558245,2.99759,3336.1,3335.7,42.37]
["bitfinex","ETHUSD",1722348558448,2.99742,3336.2,3335.7,42.37]
["bitfinex","ETHUSD",1722348558760,2.99756,3336.1,3335.7,7.37]
["bitfinex","ETHUSD",1722348559075,2.9976,3336.0,3335.7,7.37]
["bitfinex","ETHUSD",1722348559684,2.99763,3336.0,3335.0,7.37]
["bitfinex","ETHUSD",1722348559889,2.99763,3336.0,3335.1,1.036852]
["bitfinex","ETHUSD",1722348560041,2.99763,3336.0,3335.1,4.035242]
["bitfinex","ETHUSD",1722348560243,2.99774,3335.9,3335.1,4.035242]
["bitfinex","ETHUSD",1722348560443,4.7389,3336.6,3335.1,4.035182]
["bitfinex","ETHUSD",1722348560444,2.9976,3336.1,3335.1,4.035182]
["bitfinex","ETHUSD",1722348560648,7.73598,3336.6,3335.2,1.1405182]
["bitfinex","ETHUSD",1722348560649,2.99761,3336.0,3335.2,1.1405182]
["bitfinex","ETHUSD",1722348560857,4.7389,3336.6,3335.1,2.99834]
["bitfinex","ETHUSD",1722348560858,2.99727,3336.4,3335.1,2.99834]
["bitfinex","ETHUSD",1722348561087,2.99782,3335.8,3335.0,10.36843]
["bitfinex","ETHUSD",1722348561592,2.3599,3336.6,3335.3,2.99822]
["bitfinex","ETHUSD",1722348561593,2.99753,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1722348561909,2.99753,3336.1,3335.3,3.05817769]
["bitfinex","ETHUSD",1722348562106,3.176,3336.2,3335.0,7.37]
["bitfinex","ETHUSD",1722348562266,2.99866,3334.9,3334.4,2.4563]
["bitfinex","ETHUSD",1722348562469,2.99869,3334.8,3334.4,2.4563]
["bitfinex","ETHUSD",1722348562780,2.99865,3334.9,3334.1,3.2998]
["bitfinex","ETHUSD",1722348562949,2.99865,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1722348563451,3.176,3335.6,3334.0,2.4563]
["bitfinex","ETHUSD",1722348563452,2.99832,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722348563650,2.99821,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1722348563892,3.915441,3335.4,3334.6,3.1228439]
["bitfinex","ETHUSD",1722348564194,2.2529,3335.8,3334.6,3.1228439]
["bitfinex","ETHUSD",1722348564195,5.25068,3335.8,3334.8,2.99862]
["bitfinex","ETHUSD",1722348564353,5.25068,3335.8,3334.6,0.1240439]
["bitfinex","ETHUSD",1722348564354,2.99823,3335.3,3334.6,0.1240439]
["bitfinex","ETHUSD",1722348564706,2.9985,3335.0,3334.9,0.12393458]
["bitfinex","ETHUSD",1722348565003,2.99855,3335.0,3334.3,2.99907]
["bitfinex","ETHUSD",1722348565291,2.99841,3335.2,3334.5,2.99895]
["bitfinex","ETHUSD",1722348565614,2.99805,3335.5,3334.6,3.05876722]
["bitfinex","ETHUSD",1722348565897,2.99789,3335.7,3334.9,2.99853]
["bitfinex","ETHUSD",1722348566050,5.25073,3335.8,3335.0,2.99845]
["bitfinex","ETHUSD",1722348566255,2.99803,3335.6,3334.8,2.99863]
["bitfinex","ETHUSD",1722348566567,2.99809,3335.5,3334.9,0.12393458]
["bitfinex","ETHUSD",1722348566951,2.99815,3335.4,3334.5,3.598672]
["bitfinex","ETHUSD",1722348567198,2.99827,3335.3,3334.6,0.78381202]
["bitfinex","ETHUSD",1722348567604,2.99812,3335.5,3334.6,0.78381202]
["bitfinex","ETHUSD",1722348567805,2.99812,3335.5,3334.6,0.12404682]
["bitfinex","ETHUSD",1722348568026,2.99812,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1722348568179,2.99773,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1722348568514,3.31512,3336.1,3335.0,2.99845]
["bitfinex","ETHUSD",1722348568812,0.3176,3336.1,3335.1,0.12385977]
["bitfinex","ETHUSD",1722348569007,2.99787,3335.7,3335.1,0.12385977]
["bitfinex","ETHUSD",1722348569169,2.99796,3335.6,3334.9,5.99855]
["bitfinex","ETHUSD",1722348569375,2.99806,3335.5,3335.0,0.12389717]
["bitfinex","ETHUSD",1722348570161,2.99796,3335.6,3335.0,0.12389717]
["bitfinex","ETHUSD",1722348570595,2.99841,3335.1,3335.0,0.12389717]
["bitfinex","ETHUSD",1722348570797,3.598089,3335.1,3335.0,0.12389717]
["bitfinex","ETHUSD",1722348571015,5.41259,3335.5,3334.6,2.99881]
["bitfinex","ETHUSD",1722348571176,5.41226,3335.9,3335.0,0.1199037]
["bitfinex","ETHUSD",1722348571381,2.99805,3335.5,3334.7,2.99874]
["bitfinex","ETHUSD",1722348571621,5.99623,3335.5,3335.1,0.11976109]
["bitfinex","ETHUSD",1722348571826,2.99818,3335.4,3334.6,5.46626]
["bitfinex","ETHUSD",1722348572031,2.99818,3335.4,3335.2,0.11972368]
["bitfinex","ETHUSD",1722348572324,2.99801,3335.6,3334.8,2.99862]
["bitfinex","ETHUSD",1722348572494,2.99801,3335.6,3335.3,0.11968628]
["bitfinex","ETHUSD",1722348572700,2.99801,3335.6,3334.7,2.9987]
["bitfinex","ETHUSD",1722348572883,2.9645,3335.9,3334.7,0.846503]
["bitfinex","ETHUSD",1722348573084,3.31025539,3337.1,3335.2,2.99828]
["bitfinex","ETHUSD",1722348573085,2.2954,3336.4,3335.2,2.99828]
["bitfinex","ETHUSD",1722348573330,2.99771,3335.9,3335.1,2.99833]
["bitfinex","ETHUSD",1722348573639,2.99742,3336.2,3335.4,2.99808]
["bitfinex","ETHUSD",1722348574022,2.99742,3336.2,3335.2,2.99828]
["bitfinex","ETHUSD",1722348574023,0.5086957,3336.3,3335.2,2.99825]
["bitfinex","ETHUSD",1722348574215,2.99769,3335.9,3335.2,3.63396514]
["bitfinex","ETHUSD",1722348574688,2.99742,3336.2,3335.0,0.3005]
["bitfinex","ETHUSD",1722348574889,2.99794,3335.7,3335.0,0.3005]
["bitfinex","ETHUSD",1722348575203,2.99806,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1722348575413,2.99793,3335.7,3334.8,3.0]
["bitfinex","ETHUSD",1722348575639,2.99819,3335.4,3334.6,5.46625]
["bitfinex","ETHUSD",1722348575840,2.99825,3335.3,3334.6,5.46625]
["bitfinex","ETHUSD",1722348576021,2.99825,3335.3,3334.6,5.76675]
["bitfinex","ETHUSD",1722348576239,2.99825,3335.3,3334.6,6.943324]
["bitfinex","ETHUSD",1722348576558,2.99833,3335.2,3334.4,2.99898]
["bitfinex","ETHUSD",1722348576765,2.3625,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1722348576766,5.36061,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1722348576906,2.99827,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1722348577236,2.99832,3335.2,3334.5,6.29944]
["bitfinex","ETHUSD",1722348577442,2.99832,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1722348577620,2.99832,3335.2,3334.4,0.525845]
["bitfinex","ETHUSD",1722348578203,2.99827,3335.3,3334.5,3.41947616]
["bitfinex","ETHUSD",1722348578463,2.99848,3335.1,3334.5,0.12007616]
["bitfinex","ETHUSD",1722348578758,2.99832,3335.2,3334.5,0.12007616]
["bitfinex","ETHUSD",1722348578957,2.99832,3335.2,3334.5,3.48350428]
["bitfinex","ETHUSD",1722348579177,2.3625,3335.5,3334.5,0.12007616]
["bitfinex","ETHUSD",1722348579338,2.99875,3334.8,3334.5,0.12007616]
["bitfinex","ETHUSD",1722348579675,2.99859,3334.9,3334.1,8.25866]
["bitfinex","ETHUSD",1722348579835,2.99849,3335.1,3334.6,0.12007089]
["bitfinex","ETHUSD",1722348580039,2.99854,3335.0,3334.2,2.99917]
["bitfinex","ETHUSD",1722348580375,2.99854,3335.0,3334.2,3.824942]
["bitfinex","ETHUSD",1722348580539,2.99854,3335.0,3334.3,0.12018315]
["bitfinex","ETHUSD",1722348580736,2.99854,3335.0,3334.3,3.11926315]
["bitfinex","ETHUSD",1722348581227,2.99841,3335.1,3334.3,3.41975315]
["bitfinex","ETHUSD",1722348581421,0.55,3335.4,3334.4,2.99895]
["bitfinex","ETHUSD",1722348581621,0.55,3335.4,3334.3,3.11925315]
["bitfinex","ETHUSD",1722348581622,2.99837,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722348581868,4.90399,3335.4,3334.5,3.11929088]
["bitfinex","ETHUSD",1722348582176,7.47,3335.5,3334.7,3.29924]
["bitfinex","ETHUSD",1722348582354,2.99801,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1722348582521,2.99793,3335.7,3334.9,2.99854]
["bitfinex","ETHUSD",1722348582924,2.99793,3335.7,3334.8,2.99865]
["bitfinex","ETHUSD",1722348583175,7.47,3335.8,3334.2,3.824982]
["bitfinex","ETHUSD",1722348583176,2.9981,3335.5,3335.0,0.12013751]
["bitfinex","ETHUSD",1722348583512,2.99845,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1722348583674,2.99845,3335.1,3334.2,3.824952]
["bitfinex","ETHUSD",1722348583675,2.99845,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1722348583836,2.9984,3335.2,3334.5,0.6824952]
["bitfinex","ETHUSD",1722348584022,2.99847,3335.1,3334.5,0.6824952]
["bitfinex","ETHUSD",1722348584230,2.99832,3335.2,3334.6,0.12021408]
["bitfinex","ETHUSD",1722348584641,2.99845,3335.1,3334.6,0.12021408]
["bitfinex","ETHUSD",1722348585051,2.9985,3335.0,3334.6,0.12021408]
["bitfinex","ETHUSD",1722348585269,2.99872,3334.8,3334.6,0.12021408]
["bitfinex","ETHUSD",1722348585776,5.981262,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1722348585990,2.99858,3335.0,3334.2,3.11959268]
["bitfinex","ETHUSD",1722348586132,2.99857,3335.0,3334.2,0.12044268]
["bitfinex","ETHUSD",1722348586341,2.99878,3334.7,3334.2,0.12044268]
["bitfinex","ETHUSD",1722348586566,2.99878,3334.7,3333.9,2.99943]
["bitfinex","ETHUSD",1722348586772,2.99878,3334.7,3333.9,4.262673]
["bitfinex","ETHUSD",1722348586951,2.99878,3334.7,3334.0,3.11986754]
["bitfinex","ETHUSD",1722348587301,2.383,3335.0,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348587480,2.99903,3334.5,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348587789,2.99906,3334.4,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348588210,2.99913,3334.3,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348588333,2.99904,3334.4,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348588791,2.99913,3334.3,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348589666,10.46873,3334.8,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348590184,2.99895,3334.5,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348590391,2.99886,3334.6,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348590613,2.999,3334.5,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348590779,2.99886,3334.6,3334.0,0.12051754]
["bitfinex","ETHUSD",1722348591117,2.99908,3334.4,3333.8,0.3005]
["bitfinex","ETHUSD",1722348591277,4.100746,3334.6,3334.1,0.12048011]
["bitfinex","ETHUSD",1722348591618,2.99895,3334.5,3334.2,0.12044268]
["bitfinex","ETHUSD",1722348592027,4.100746,3334.6,3333.7,5.2627]
["bitfinex","ETHUSD",1722348592028,2.99908,3334.4,3333.7,2.2631]
["bitfinex","ETHUSD",1722348592174,2.99919,3334.3,3333.7,2.2631]
["bitfinex","ETHUSD",1722348592520,2.99919,3334.3,3333.6,3.30019]
["bitfinex","ETHUSD",1722348592521,2.99919,3334.3,3333.6,0.3005]
["bitfinex","ETHUSD",1722348592724,2.99923,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1722348592940,2.99923,3334.2,3333.7,0.12062984]
["bitfinex","ETHUSD",1722348593243,5.38258,3333.8,3333.7,0.12062984]
["bitfinex","ETHUSD",1722348593417,8.38216,3333.8,3333.7,0.12062984]
["bitfinex","ETHUSD",1722348593716,3.00016,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1722348594073,3.00016,3333.2,3332.5,0.10956138]
["bitfinex","ETHUSD",1722348594279,3.00016,3333.2,3332.6,0.34108914]
["bitfinex","ETHUSD",1722348594482,3.00021,3333.1,3332.6,0.34108914]
["bitfinex","ETHUSD",1722348594783,3.00021,3333.1,3332.7,0.10948646]
["bitfinex","ETHUSD",1722348595014,3.00003,3333.3,3332.7,0.10948646]
["bitfinex","ETHUSD",1722348595214,2.383,3333.4,3332.7,0.10948646]
["bitfinex","ETHUSD",1722348595432,3.00048,3332.8,3332.0,10.37115]
["bitfinex","ETHUSD",1722348595731,3.00034,3333.0,3332.8,0.109449]
["bitfinex","ETHUSD",1722348595914,3.00034,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722348596117,3.00034,3333.0,3332.9,0.10976419]
["bitfinex","ETHUSD",1722348596281,3.00021,3333.1,3332.3,0.3005]
["bitfinex","ETHUSD",1722348596484,3.00021,3333.1,3332.3,3.3014]
["bitfinex","ETHUSD",1722348596679,3.00021,3333.1,3332.0,7.37]
["bitfinex","ETHUSD",1722348596680,3.0003,3333.0,3332.4,0.10995149]
["bitfinex","ETHUSD",1722348596925,3.00032,3333.0,3332.4,0.10995149]
["bitfinex","ETHUSD",1722348597135,3.00032,3333.0,3332.3,3.30142]
["bitfinex","ETHUSD",1722348597283,3.00012,3333.2,3332.5,0.10991403]
["bitfinex","ETHUSD",1722348597486,0.55,3333.1,3332.4,3.11078149]
["bitfinex","ETHUSD",1722348597724,0.55,3333.1,3332.6,0.10987656]
["bitfinex","ETHUSD",1722348598047,0.55,3333.1,3332.7,0.1098391]
["bitfinex","ETHUSD",1722348598228,0.55,3333.1,3332.5,3.00072]
["bitfinex","ETHUSD",1722348598445,5.4702,3333.7,3332.8,0.10980165]
["bitfinex","ETHUSD",1722348598624,4.29376,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1722348598934,2.99985,3333.5,3332.8,3.00043]
["bitfinex","ETHUSD",1722348599102,5.30013,3334.1,3333.1,0.10965722]
["bitfinex","ETHUSD",1722348599103,3.00007,3333.3,3333.1,0.10965722]
["bitfinex","ETHUSD",1722348599281,3.00007,3333.3,3332.5,3.00072]
["bitfinex","ETHUSD",1722348599497,3.00007,3333.3,3333.2,0.10961977]
["bitfinex","ETHUSD",1722348599709,3.600075,3333.3,3332.5,3.00073]
["bitfinex","ETHUSD",1722348599908,3.00007,3333.3,3332.5,3.00073]
["bitfinex","ETHUSD",1722348600109,3.00014,3333.2,3332.6,0.10981243]
["bitfinex","ETHUSD",1722348600315,3.00007,3333.3,3332.6,0.10981243]
["bitfinex","ETHUSD",1722348600528,3.00017,3333.2,3332.6,0.10981243]
["bitfinex","ETHUSD",1722348600732,3.00049,3332.8,3332.3,0.3005]
["bitfinex","ETHUSD",1722348600934,3.00049,3332.8,3332.7,0.10977497]
["bitfinex","ETHUSD",1722348601156,3.300539,3332.8,3331.7,3.00141]
["bitfinex","ETHUSD",1722348601356,3.300579,3332.8,3331.5,2.3776]
["bitfinex","ETHUSD",1722348601490,3.00053,3332.8,3332.7,0.10982161]
["bitfinex","ETHUSD",1722348601867,3.00053,3332.8,3331.9,3.0012]
["bitfinex","ETHUSD",1722348601868,3.00073,3332.6,3331.9,3.0012]
["bitfinex","ETHUSD",1722348602077,0.55,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1722348602078,3.00055,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1722348602225,3.00043,3332.9,3332.1,3.00106]
["bitfinex","ETHUSD",1722348602419,2.3678,3333.3,3332.1,0.10689299]
["bitfinex","ETHUSD",1722348602420,0.55,3332.8,3332.1,0.10689299]
["bitfinex","ETHUSD",1722348602684,3.00081,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1722348602820,3.00081,3332.5,3332.2,0.10685552]
["bitfinex","ETHUSD",1722348602821,3.0008,3332.5,3332.2,0.10685552]
["bitfinex","ETHUSD",1722348603025,3.30088,3332.5,3331.7,3.00141]
["bitfinex","ETHUSD",1722348603246,3.0008,3332.5,3332.3,0.10681805]
["bitfinex","ETHUSD",1722348603435,3.0008,3332.5,3331.7,3.00141]
["bitfinex","ETHUSD",1722348603637,3.0008,3332.5,3332.4,0.10678059]
["bitfinex","ETHUSD",1722348603831,3.00062,3332.7,3331.7,3.00141]
["bitfinex","ETHUSD",1722348604051,3.00042,3332.9,3332.0,3.00112]
["bitfinex","ETHUSD",1722348604251,2.3678,3333.3,3332.1,0.300112]
["bitfinex","ETHUSD",1722348604252,3.00048,3332.8,3332.1,0.300112]
["bitfinex","ETHUSD",1722348604455,3.5086957,3333.4,3332.2,2.3485]
["bitfinex","ETHUSD",1722348604681,3.00009,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1722348604996,3.00013,3333.2,3332.5,3.0007]
["bitfinex","ETHUSD",1722348605129,3.00013,3333.2,3332.7,0.1066682]
["bitfinex","ETHUSD",1722348605328,3.00013,3333.2,3332.6,0.10670566]
["bitfinex","ETHUSD",1722348605329,3.00039,3332.9,3332.6,0.10670566]
["bitfinex","ETHUSD",1722348605528,3.00003,3333.3,3332.8,0.10663074]
["bitfinex","ETHUSD",1722348605786,6.5086957,3333.4,3332.7,0.1066682]
["bitfinex","ETHUSD",1722348605928,3.00035,3333.0,3332.2,2.3485]
["bitfinex","ETHUSD",1722348606126,3.00052,3332.8,3332.2,2.3485]
["bitfinex","ETHUSD",1722348606327,3.00052,3332.8,3331.9,3.00123]
["bitfinex","ETHUSD",1722348606328,3.00052,3332.8,3332.3,0.10681805]
["bitfinex","ETHUSD",1722348606556,0.300052,3332.8,3332.3,0.10681805]
["bitfinex","ETHUSD",1722348606739,3.00098,3332.3,3331.7,7.37]
["bitfinex","ETHUSD",1722348606940,3.0008,3332.5,3331.5,2.4854]
["bitfinex","ETHUSD",1722348607275,8.02,3332.7,3331.5,2.4854]
["bitfinex","ETHUSD",1722348607578,3.00097,3332.3,3331.5,2.4854]
["bitfinex","ETHUSD",1722348607736,3.00115,3332.1,3331.5,2.4854]
["bitfinex","ETHUSD",1722348608072,11.02059,3332.7,3331.6,0.10708038]
["bitfinex","ETHUSD",1722348608073,3.00102,3332.2,3331.6,0.10708038]
["bitfinex","ETHUSD",1722348608236,11.02059,3332.7,3331.6,0.10708038]
["bitfinex","ETHUSD",1722348608237,3.00139,3331.8,3331.6,0.10708038]
["bitfinex","ETHUSD",1722348608423,6.00284,3331.8,3331.6,0.10708038]
["bitfinex","ETHUSD",1722348608626,3.00139,3331.8,3330.8,3.00222]
["bitfinex","ETHUSD",1722348608821,3.00157,3331.6,3330.6,9.6939]
["bitfinex","ETHUSD",1722348609072,3.00157,3331.6,3330.7,1.269639]
["bitfinex","ETHUSD",1722348609275,3.00175,3331.4,3330.7,1.269639]
["bitfinex","ETHUSD",1722348609624,3.00157,3331.6,3330.1,5.32675]
["bitfinex","ETHUSD",1722348609625,3.00159,3331.6,3330.1,5.32675]
["bitfinex","ETHUSD",1722348609754,3.00159,3331.6,3330.2,3.00274]
["bitfinex","ETHUSD",1722348609755,3.00215,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1722348609959,3.00224,3330.9,3330.1,2.3239]
["bitfinex","ETHUSD",1722348610156,3.00251,3330.6,3329.8,3.05316]
["bitfinex","ETHUSD",1722348610357,3.00257,3330.5,3329.8,0.05]
["bitfinex","ETHUSD",1722348610680,3.00273,3330.3,3329.8,0.05]
["bitfinex","ETHUSD",1722348610871,3.00247,3330.6,3329.8,3.05317]
["bitfinex","ETHUSD",1722348611572,3.0026,3330.5,3329.8,0.05]
["bitfinex","ETHUSD",1722348611735,3.00205,3331.1,3329.8,0.05]
["bitfinex","ETHUSD",1722348611736,3.00223,3330.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348612274,0.55,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1722348612433,3.00184,3331.3,3330.5,3.00248]
["bitfinex","ETHUSD",1722348612634,3.00186,3331.3,3330.4,3.00256]
["bitfinex","ETHUSD",1722348612934,3.00186,3331.3,3330.3,3.302971]
["bitfinex","ETHUSD",1722348612935,3.00206,3331.1,3330.3,3.302981]
["bitfinex","ETHUSD",1722348613147,3.00227,3330.9,3330.1,3.00287]
["bitfinex","ETHUSD",1722348613473,3.00227,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1722348613790,3.00228,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1722348613988,3.00227,3330.9,3330.0,3.00292]
["bitfinex","ETHUSD",1722348614346,3.163,3331.4,3329.9,2.2893]
["bitfinex","ETHUSD",1722348614548,3.00246,3330.6,3329.9,2.2893]
["bitfinex","ETHUSD",1722348614850,3.00205,3331.1,3329.8,0.05]
["bitfinex","ETHUSD",1722348615187,3.00205,3331.1,3329.8,3.05318]
["bitfinex","ETHUSD",1722348615188,3.00252,3330.6,3329.8,3.05318]
["bitfinex","ETHUSD",1722348615696,3.00192,3331.2,3329.9,0.36056349]
["bitfinex","ETHUSD",1722348615882,3.0,3331.3,3330.4,3.00258]
["bitfinex","ETHUSD",1722348616194,3.0,3331.4,3330.5,3.00251]
["bitfinex","ETHUSD",1722348616398,3.0018,3331.4,3330.5,3.00251]
["bitfinex","ETHUSD",1722348616697,3.5086957,3331.5,3330.3,2.2925]
["bitfinex","ETHUSD",1722348616698,3.00208,3331.1,3330.3,2.2925]
["bitfinex","ETHUSD",1722348616917,3.00178,3331.4,3330.3,2.2925]
["bitfinex","ETHUSD",1722348617211,3.5086957,3331.5,3330.4,0.06005207]
["bitfinex","ETHUSD",1722348617212,0.5086957,3331.5,3330.4,0.06005207]
["bitfinex","ETHUSD",1722348617356,3.00124,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1722348617555,7.47,3332.1,3331.1,3.00199]
["bitfinex","ETHUSD",1722348617556,10.47116,3332.1,3331.1,3.00199]
["bitfinex","ETHUSD",1722348617798,3.00138,3331.8,3331.0,3.00204]
["bitfinex","ETHUSD",1722348617961,3.00165,3331.5,3331.2,0.10851108]
["bitfinex","ETHUSD",1722348618157,3.0015,3331.7,3331.1,0.10854857]
["bitfinex","ETHUSD",1722348618471,7.47,3332.1,3331.2,0.10841767]
["bitfinex","ETHUSD",1722348618472,3.00175,3331.4,3331.2,0.10841767]
["bitfinex","ETHUSD",1722348618656,3.00183,3331.3,3331.2,0.10841767]
["bitfinex","ETHUSD",1722348618860,3.00183,3331.3,3330.8,2.2983]
["bitfinex","ETHUSD",1722348618861,10.47113,3332.1,3330.8,2.2983]
["bitfinex","ETHUSD",1722348619065,10.47113,3332.1,3331.2,0.10841767]
["bitfinex","ETHUSD",1722348619066,3.0015,3331.7,3331.2,0.10841767]
["bitfinex","ETHUSD",1722348619359,3.00171,3331.5,3331.3,0.10838017]
["bitfinex","ETHUSD",1722348619581,1.597113,3332.0,3330.5,0.23525521]
["bitfinex","ETHUSD",1722348619788,2.3843,3331.9,3330.4,3.0]
["bitfinex","ETHUSD",1722348620059,2.3843,3331.9,3330.6,0.10864266]
["bitfinex","ETHUSD",1722348620060,3.0022,3330.9,3330.6,0.10864266]
["bitfinex","ETHUSD",1722348620196,3.0022,3330.9,3329.7,12.45]
["bitfinex","ETHUSD",1722348620197,3.00187,3331.3,3330.5,0.10868017]
["bitfinex","ETHUSD",1722348620372,3.00187,3331.3,3329.8,2.4989]
["bitfinex","ETHUSD",1722348620373,3.00237,3330.8,3330.7,0.10860516]
["bitfinex","ETHUSD",1722348620567,3.00246,3330.6,3329.8,2.4989]
["bitfinex","ETHUSD",1722348620792,10.47177,3331.4,3329.9,0.65908124]
["bitfinex","ETHUSD",1722348620793,3.00269,3330.4,3329.9,0.65908124]
["bitfinex","ETHUSD",1722348620986,3.00271,3330.4,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348621278,3.0029,3330.2,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348621610,3.003,3330.0,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348621807,6.006,3330.0,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348621976,9.0973,3331.0,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348621977,5.3843,3331.0,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348622184,3.00271,3330.4,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348622522,3.00269,3330.4,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348622719,3.00287,3330.2,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348622904,3.003,3330.0,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348623424,6.006,3330.0,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348623629,6.6066,3330.0,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348623777,3.003,3330.0,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348623983,1.83543,3330.9,3329.9,0.10887024]
["bitfinex","ETHUSD",1722348624309,3.00278,3330.3,3329.8,0.05]
["bitfinex","ETHUSD",1722348624523,3.00286,3330.2,3329.8,0.05]
["bitfinex","ETHUSD",1722348624681,3.0,3331.0,3329.9,0.1090016]
["bitfinex","ETHUSD",1722348625028,3.00224,3330.9,3330.0,0.31621216]
["bitfinex","ETHUSD",1722348625246,3.00242,3330.7,3329.9,0.1090016]
["bitfinex","ETHUSD",1722348625524,3.00242,3330.7,3330.0,0.10925019]
["bitfinex","ETHUSD",1722348625525,3.00258,3330.5,3330.0,0.10925019]
["bitfinex","ETHUSD",1722348625722,3.00245,3330.7,3330.0,0.10925019]
["bitfinex","ETHUSD",1722348626026,3.00224,3330.9,3330.1,2.4668]
["bitfinex","ETHUSD",1722348626027,3.00225,3330.9,3330.1,2.4668]
["bitfinex","ETHUSD",1722348626193,7.47,3331.1,3330.2,0.546975]
["bitfinex","ETHUSD",1722348626529,3.00295,3330.1,3329.8,0.05]
["bitfinex","ETHUSD",1722348626848,3.00309,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348627497,6.00618,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348627825,3.00309,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348627984,6.00618,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348628404,6.907091,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348628590,6.00618,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348628786,3.00294,3330.1,3329.8,0.05]
["bitfinex","ETHUSD",1722348629150,3.00306,3330.0,3329.8,0.05]
["bitfinex","ETHUSD",1722348629288,3.00309,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348629485,3.00294,3330.1,3329.8,0.05]
["bitfinex","ETHUSD",1722348629803,3.00309,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348630531,6.00618,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348630820,6.606798,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348631424,3.00304,3330.0,3329.8,0.05]
["bitfinex","ETHUSD",1722348631735,3.00286,3330.2,3329.8,0.05]
["bitfinex","ETHUSD",1722348631988,7.47,3330.5,3329.8,0.05]
["bitfinex","ETHUSD",1722348631989,3.00269,3330.4,3329.8,0.05]
["bitfinex","ETHUSD",1722348632138,7.47,3331.2,3330.0,3.00294]
["bitfinex","ETHUSD",1722348632442,3.00246,3330.6,3329.8,3.05312]
["bitfinex","ETHUSD",1722348632739,10.47194,3331.2,3329.9,0.48112001]
["bitfinex","ETHUSD",1722348632740,3.00216,3331.0,3329.9,0.48112001]
["bitfinex","ETHUSD",1722348632940,7.47,3331.2,3329.9,0.48112001]
["bitfinex","ETHUSD",1722348633101,3.00219,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1722348633296,3.00219,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722348633496,3.00214,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722348633701,3.00214,3331.0,3330.3,0.14560355]
["bitfinex","ETHUSD",1722348634100,3.00227,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1722348634436,7.47,3331.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722348634437,3.0021,3331.0,3330.2,0.300291]
["bitfinex","ETHUSD",1722348634669,3.00251,3330.6,3330.2,0.44586893]
["bitfinex","ETHUSD",1722348634840,3.00234,3330.8,3330.2,0.14557793]
["bitfinex","ETHUSD",1722348635042,3.00234,3330.8,3330.2,0.13835044]
["bitfinex","ETHUSD",1722348635043,3.00233,3330.8,3330.2,0.13835044]
["bitfinex","ETHUSD",1722348635249,3.00236,3330.8,3330.2,0.13835044]
["bitfinex","ETHUSD",1722348635618,3.00236,3330.8,3330.3,0.1452984]
["bitfinex","ETHUSD",1722348635941,3.00236,3330.8,3330.0,0.06005356]
["bitfinex","ETHUSD",1722348635942,3.00236,3330.8,3330.1,3.00286]
["bitfinex","ETHUSD",1722348636242,3.00276,3330.3,3329.9,3.0]
["bitfinex","ETHUSD",1722348636438,7.47,3331.2,3329.8,0.05]
["bitfinex","ETHUSD",1722348636439,3.0029,3330.2,3329.8,0.05]
["bitfinex","ETHUSD",1722348636657,3.00288,3330.2,3330.0,0.14541424]
["bitfinex","ETHUSD",1722348637004,3.00288,3330.2,3330.1,0.14537562]
["bitfinex","ETHUSD",1722348637216,3.00268,3330.4,3329.8,0.05]
["bitfinex","ETHUSD",1722348637418,7.47,3331.2,3329.9,0.14545286]
["bitfinex","ETHUSD",1722348637637,3.00295,3330.1,3329.9,0.14545286]
["bitfinex","ETHUSD",1722348637821,3.00258,3330.5,3329.9,0.14545286]
["bitfinex","ETHUSD",1722348638015,3.0029,3330.2,3329.9,0.14545286]
["bitfinex","ETHUSD",1722348638216,3.06978778,3330.0,3329.9,0.14545286]
["bitfinex","ETHUSD",1722348638852,0.06678778,3330.0,3329.9,0.14545286]
["bitfinex","ETHUSD",1722348639141,3.06978778,3330.0,3329.9,0.14545286]
["bitfinex","ETHUSD",1722348639341,6.67521227,3330.0,3329.9,0.14545286]
["bitfinex","ETHUSD",1722348639897,6.67521227,3330.0,3329.8,0.05]
["bitfinex","ETHUSD",1722348639898,6.00618,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348640421,6.07296778,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348641737,3.06987778,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348642248,0.06678778,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348642622,0.06678778,3329.9,3329.8,0.19549148]
["bitfinex","ETHUSD",1722348642933,3.06987778,3329.9,3329.8,0.19549148]
["bitfinex","ETHUSD",1722348643318,3.06987778,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348643626,6.07296778,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348643835,0.06678778,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348644140,0.06678778,3329.9,3329.8,5.53498]
["bitfinex","ETHUSD",1722348644343,0.06678778,3329.9,3329.8,3.085298]
["bitfinex","ETHUSD",1722348644686,3.06987778,3329.9,3329.8,0.19549148]
["bitfinex","ETHUSD",1722348645225,0.06678778,3329.9,3329.8,0.19549148]
["bitfinex","ETHUSD",1722348645864,3.06987778,3329.9,3329.8,0.19549148]
["bitfinex","ETHUSD",1722348646048,6.07296778,3329.9,3329.8,0.19549148]
["bitfinex","ETHUSD",1722348646220,6.07296778,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348646649,6.68026456,3329.9,3329.8,0.05]
["bitfinex","ETHUSD",1722348646852,6.68026456,3329.9,3329.0,7.37]
["bitfinex","ETHUSD",1722348646853,3.67717456,3329.9,3329.0,0.3005]
["bitfinex","ETHUSD",1722348647094,3.00399,3328.9,3328.8,2.88923599]
["bitfinex","ETHUSD",1722348647310,6.00798,3328.9,3328.8,2.88923599]
["bitfinex","ETHUSD",1722348647872,3.07077778,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1722348648102,0.06678778,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1722348648281,0.06678778,3328.9,3328.1,0.535179]
["bitfinex","ETHUSD",1722348648282,3.00413,3328.8,3328.1,0.535179]
["bitfinex","ETHUSD",1722348649072,0.06678778,3328.2,3328.1,0.535179]
["bitfinex","ETHUSD",1722348649277,0.06678778,3328.2,3328.1,3.539889]
["bitfinex","ETHUSD",1722348649475,0.06678778,3328.2,3328.1,6.59997658]
["bitfinex","ETHUSD",1722348649672,0.06678778,3328.2,3328.1,3.535179]
["bitfinex","ETHUSD",1722348650492,0.06678778,3328.2,3328.0,3.0]
["bitfinex","ETHUSD",1722348650708,0.06678778,3328.2,3327.9,2.347]
["bitfinex","ETHUSD",1722348650709,0.06678778,3328.2,3327.9,5.347]
["bitfinex","ETHUSD",1722348650950,0.06678778,3328.2,3327.9,2.347]
["bitfinex","ETHUSD",1722348651113,0.06678778,3328.0,3327.4,5.43649]
["bitfinex","ETHUSD",1722348651313,0.06678778,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1722348651515,0.06678778,3328.0,3327.6,0.9042663]
["bitfinex","ETHUSD",1722348651711,0.06678778,3328.0,3327.9,11.43727]
["bitfinex","ETHUSD",1722348652028,3.00328,3329.7,3328.8,5.4266]
["bitfinex","ETHUSD",1722348652029,3.00333,3329.7,3328.8,5.4266]
["bitfinex","ETHUSD",1722348652234,3.00354,3329.4,3328.8,2.4226]
["bitfinex","ETHUSD",1722348652464,3.00339,3329.6,3328.8,2.4226]
["bitfinex","ETHUSD",1722348652761,0.300339,3329.6,3328.8,2.4226]
["bitfinex","ETHUSD",1722348652972,3.00323,3329.8,3328.9,0.14151124]
["bitfinex","ETHUSD",1722348653134,3.00306,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1722348653319,7.47,3330.1,3328.9,3.14550124]
["bitfinex","ETHUSD",1722348653564,3.00343,3329.6,3329.3,0.14125149]
["bitfinex","ETHUSD",1722348653762,7.47,3330.1,3329.0,3.00384]
["bitfinex","ETHUSD",1722348653763,3.00324,3329.8,3329.0,3.00384]
["bitfinex","ETHUSD",1722348654076,3.00324,3329.8,3329.1,0.600384]
["bitfinex","ETHUSD",1722348654249,3.00314,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1722348654421,7.47,3330.1,3329.3,3.14487149]
["bitfinex","ETHUSD",1722348654613,7.47,3330.1,3329.3,3.14483149]
["bitfinex","ETHUSD",1722348654947,7.47,3330.5,3329.8,3.00311]
["bitfinex","ETHUSD",1722348655273,14.6391,3331.0,3329.5,5.30659]
["bitfinex","ETHUSD",1722348655274,2.3491,3331.0,3329.5,5.30659]
["bitfinex","ETHUSD",1722348655452,3.0028,3330.3,3329.9,0.14091456]
["bitfinex","ETHUSD",1722348655658,3.0026,3330.5,3329.5,6.88873315]
["bitfinex","ETHUSD",1722348655972,5.35126,3331.0,3330.1,3.00288]
["bitfinex","ETHUSD",1722348656136,3.00216,3331.0,3330.1,3.00288]
["bitfinex","ETHUSD",1722348656317,3.00235,3330.8,3330.2,0.14071693]
["bitfinex","ETHUSD",1722348656520,3.00269,3330.4,3330.2,0.14071693]
["bitfinex","ETHUSD",1722348656765,0.300235,3330.8,3329.6,3.0]
["bitfinex","ETHUSD",1722348656766,3.0028,3330.3,3329.6,3.0]
["bitfinex","ETHUSD",1722348657084,3.0028,3330.3,3329.5,6.88877315]
["bitfinex","ETHUSD",1722348657085,3.00263,3330.5,3329.5,2.3032]
["bitfinex","ETHUSD",1722348657374,3.00305,3330.0,3329.5,2.3032]
["bitfinex","ETHUSD",1722348657567,3.0032,3329.8,3329.5,2.3032]
["bitfinex","ETHUSD",1722348657776,3.00281,3330.3,3329.5,2.3032]
["bitfinex","ETHUSD",1722348657925,3.00296,3330.1,3329.5,2.3032]
["bitfinex","ETHUSD",1722348658119,3.00308,3330.0,3329.5,2.3032]
["bitfinex","ETHUSD",1722348658481,3.00296,3330.1,3329.5,2.3032]
["bitfinex","ETHUSD",1722348658800,3.003,3330.0,3329.5,2.3032]
["bitfinex","ETHUSD",1722348658938,3.003,3330.0,3329.2,3.00365]
["bitfinex","ETHUSD",1722348659135,3.00315,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1722348659372,3.00302,3330.0,3329.2,3.54828]
["bitfinex","ETHUSD",1722348659675,0.39843418,3330.3,3329.2,3.54828]
["bitfinex","ETHUSD",1722348659977,3.00334,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1722348660150,3.00334,3329.7,3329.0,5.48285]
["bitfinex","ETHUSD",1722348660151,3.00334,3329.7,3329.0,2.479]
["bitfinex","ETHUSD",1722348660468,0.39843418,3330.3,3329.0,5.4829]
["bitfinex","ETHUSD",1722348660469,3.00325,3329.8,3329.0,5.4829]
["bitfinex","ETHUSD",1722348660681,3.00352,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1722348660964,3.00295,3330.1,3329.2,3.00367]
["bitfinex","ETHUSD",1722348661177,0.300295,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1722348661360,3.00309,3329.9,3329.2,3.00367]
["bitfinex","ETHUSD",1722348661560,3.00286,3330.2,3329.2,3.00367]
["bitfinex","ETHUSD",1722348661756,3.0,3330.4,3329.4,3.00348]
["bitfinex","ETHUSD",1722348661757,3.00268,3330.4,3329.4,3.00348]
["bitfinex","ETHUSD",1722348661964,3.0027,3330.4,3329.6,3.00329]
["bitfinex","ETHUSD",1722348662170,3.0027,3330.4,3329.0,2.7795]
["bitfinex","ETHUSD",1722348662171,7.47,3330.5,3329.2,3.00365]
["bitfinex","ETHUSD",1722348662336,0.747,3330.4,3329.3,3.0]
["bitfinex","ETHUSD",1722348662539,3.00241,3330.7,3328.9,3.0]
["bitfinex","ETHUSD",1722348662540,3.00285,3330.2,3328.9,3.0]
["bitfinex","ETHUSD",1722348662747,3.00344,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1722348662981,3.00331,3329.7,3328.9,6.00394]
["bitfinex","ETHUSD",1722348663152,3.00318,3329.8,3329.0,3.00381]
["bitfinex","ETHUSD",1722348663333,3.00318,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1722348663334,3.00329,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1722348663537,3.00351,3329.5,3329.0,0.600403]
["bitfinex","ETHUSD",1722348663785,3.00351,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1722348664092,3.00368,3329.3,3328.6,2.4276]
["bitfinex","ETHUSD",1722348664301,3.00346,3329.5,3328.6,2.4276]
["bitfinex","ETHUSD",1722348664440,3.00371,3329.3,3328.6,5.43181]
["bitfinex","ETHUSD",1722348664939,3.00319,3329.8,3328.6,2.4276]
["bitfinex","ETHUSD",1722348664940,3.00321,3329.8,3328.6,2.4276]
["bitfinex","ETHUSD",1722348665148,3.0037,3329.3,3328.6,5.43186]
["bitfinex","ETHUSD",1722348665482,2.2813,3330.0,3328.6,5.43186]
["bitfinex","ETHUSD",1722348665483,7.47,3330.3,3328.6,2.4276]
["bitfinex","ETHUSD",1722348665884,3.003,3330.0,3329.1,6.00753]
["bitfinex","ETHUSD",1722348666038,3.003,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1722348666240,3.003,3330.0,3329.2,0.06006699]
["bitfinex","ETHUSD",1722348666465,3.003,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1722348666667,3.003,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1722348666944,3.00278,3330.3,3329.6,3.00331]
["bitfinex","ETHUSD",1722348667372,0.300235,3330.8,3329.6,3.0033]
["bitfinex","ETHUSD",1722348667577,0.300235,3330.8,3329.5,0.0600612]
["bitfinex","ETHUSD",1722348667892,3.00254,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1722348668205,3.00235,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1722348668503,3.00242,3330.7,3330.0,3.14359016]
["bitfinex","ETHUSD",1722348668645,3.00219,3330.9,3330.1,3.00283]
["bitfinex","ETHUSD",1722348668847,3.00219,3330.9,3330.2,3.14343807]
["bitfinex","ETHUSD",1722348669069,3.00219,3330.9,3330.2,0.14063807]
["bitfinex","ETHUSD",1722348669257,3.00225,3330.9,3330.3,2.4372]
["bitfinex","ETHUSD",1722348669456,3.0026,3330.5,3330.4,0.14056085]
["bitfinex","ETHUSD",1722348669683,3.00234,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722348669898,3.00203,3331.1,3330.1,0.06005106]
["bitfinex","ETHUSD",1722348670105,3.00183,3331.3,3330.5,3.00248]
["bitfinex","ETHUSD",1722348670384,3.0019,3331.3,3330.5,0.300248]
["bitfinex","ETHUSD",1722348670591,3.00228,3330.8,3330.6,0.14048364]
["bitfinex","ETHUSD",1722348670772,3.0021,3331.0,3330.6,0.14048364]
["bitfinex","ETHUSD",1722348670971,3.0021,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1722348671315,3.00226,3330.9,3330.1,6.00286]
["bitfinex","ETHUSD",1722348671485,3.0023,3330.8,3330.4,0.14056085]
["bitfinex","ETHUSD",1722348671783,0.5086957,3331.5,3330.3,3.00268]
["bitfinex","ETHUSD",1722348671986,0.5086957,3331.5,3330.5,3.14306224]
["bitfinex","ETHUSD",1722348671987,3.00193,3331.2,3330.5,3.14306224]
["bitfinex","ETHUSD",1722348672191,3.00178,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1722348672361,0.5086957,3331.5,3330.8,3.00223]
["bitfinex","ETHUSD",1722348672556,3.5103957,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1722348672756,3.5103957,3331.5,3330.9,0.14036784]
["bitfinex","ETHUSD",1722348673092,2.3832,3331.9,3331.0,0.14032925]
["bitfinex","ETHUSD",1722348673417,3.00179,3331.4,3331.0,0.14032925]
["bitfinex","ETHUSD",1722348673558,3.00183,3331.3,3330.7,0.06004039]
["bitfinex","ETHUSD",1722348673891,3.00179,3331.4,3330.7,0.06004039]
["bitfinex","ETHUSD",1722348674067,3.00179,3331.4,3330.8,0.14040644]
["bitfinex","ETHUSD",1722348674260,0.23832,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1722348674558,3.00193,3331.2,3331.0,0.14032925]
["bitfinex","ETHUSD",1722348674777,3.00159,3331.6,3331.0,0.14032925]
["bitfinex","ETHUSD",1722348675111,3.00159,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1722348675243,3.00159,3331.6,3331.1,0.14029066]
["bitfinex","ETHUSD",1722348675479,3.00159,3331.6,3330.9,3.00214]
["bitfinex","ETHUSD",1722348675688,3.00166,3331.5,3331.0,0.14032925]
["bitfinex","ETHUSD",1722348675856,3.00192,3331.2,3331.0,0.14032925]
["bitfinex","ETHUSD",1722348676047,3.00192,3331.2,3330.7,2.443]
["bitfinex","ETHUSD",1722348676250,3.00179,3331.4,3330.7,5.44532]
["bitfinex","ETHUSD",1722348676526,3.00179,3331.4,3330.8,0.14040644]
["bitfinex","ETHUSD",1722348676793,3.00192,3331.2,3330.8,0.14040644]
["bitfinex","ETHUSD",1722348677148,6.6299402,3331.5,3330.7,2.443]
["bitfinex","ETHUSD",1722348677346,3.00183,3331.3,3330.9,0.14036784]
["bitfinex","ETHUSD",1722348677568,3.00183,3331.3,3330.7,2.443]
["bitfinex","ETHUSD",1722348677779,3.00202,3331.1,3331.0,0.14032925]
["bitfinex","ETHUSD",1722348677948,3.00202,3331.1,3330.4,6.00257]
["bitfinex","ETHUSD",1722348678144,3.0022,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1722348678490,3.00214,3331.0,3330.3,8.45507]
["bitfinex","ETHUSD",1722348678893,3.00201,3331.1,3330.3,5.4524]
["bitfinex","ETHUSD",1722348679195,3.00214,3331.0,3330.3,8.45512]
["bitfinex","ETHUSD",1722348679342,3.00201,3331.1,3330.4,3.00264]
["bitfinex","ETHUSD",1722348679542,3.6387027,3331.1,3330.4,3.00258]
["bitfinex","ETHUSD",1722348679801,3.6387027,3331.1,3330.3,5.4524]
["bitfinex","ETHUSD",1722348679802,3.00223,3330.9,3330.3,5.4524]
["bitfinex","ETHUSD",1722348680113,0.6366827,3331.1,3330.4,3.00259]
["bitfinex","ETHUSD",1722348680302,3.00176,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1722348680442,3.00176,3331.4,3330.7,3.06239082]
["bitfinex","ETHUSD",1722348680643,3.00165,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1722348681153,13.47113,3332.1,3331.1,5.50096]
["bitfinex","ETHUSD",1722348681154,3.00131,3331.9,3331.1,5.50096]
["bitfinex","ETHUSD",1722348681354,3.00131,3331.9,3331.2,0.06003183]
["bitfinex","ETHUSD",1722348681580,3.00148,3331.7,3331.1,2.499]
["bitfinex","ETHUSD",1722348681775,3.00156,3331.6,3331.1,2.499]
["bitfinex","ETHUSD",1722348682051,3.00151,3331.7,3331.1,2.499]
["bitfinex","ETHUSD",1722348682987,3.00151,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1722348682988,3.00154,3331.7,3331.2,0.13999803]
["bitfinex","ETHUSD",1722348683295,0.300131,3331.8,3330.7,7.37]
["bitfinex","ETHUSD",1722348683450,3.00167,3331.5,3330.7,7.37]
["bitfinex","ETHUSD",1722348683650,6.00348,3331.4,3331.3,0.13970254]
["bitfinex","ETHUSD",1722348683845,3.00223,3330.9,3330.2,6.0028]
["bitfinex","ETHUSD",1722348684090,2.387,3331.8,3330.2,6.00276]
["bitfinex","ETHUSD",1722348684091,3.00159,3331.6,3330.2,6.00276]
["bitfinex","ETHUSD",1722348684292,0.300159,3331.5,3330.3,0.14008852]
["bitfinex","ETHUSD",1722348684603,3.00238,3330.7,3330.3,0.14008852]
["bitfinex","ETHUSD",1722348684851,3.00253,3330.6,3330.3,0.14008852]
["bitfinex","ETHUSD",1722348684965,3.00253,3330.6,3330.1,2.3524]
["bitfinex","ETHUSD",1722348684966,6.0047,3330.8,3330.1,2.3524]
["bitfinex","ETHUSD",1722348685171,3.00233,3330.8,3330.4,0.14004991]
["bitfinex","ETHUSD",1722348685498,3.00247,3330.6,3330.1,2.3524]
["bitfinex","ETHUSD",1722348685699,3.00233,3330.8,3330.5,0.14001131]
["bitfinex","ETHUSD",1722348686083,3.00233,3330.8,3330.6,0.1399727]
["bitfinex","ETHUSD",1722348686290,3.00233,3330.8,3330.1,2.3524]
["bitfinex","ETHUSD",1722348686493,3.00246,3330.6,3330.2,0.14012713]
["bitfinex","ETHUSD",1722348687514,3.00232,3330.8,3330.2,0.14012713]
["bitfinex","ETHUSD",1722348687720,3.00239,3330.7,3330.2,0.14012713]
["bitfinex","ETHUSD",1722348688321,3.00256,3330.5,3330.2,0.14012713]
["bitfinex","ETHUSD",1722348688501,3.00246,3330.6,3330.2,0.14012713]
["bitfinex","ETHUSD",1722348688888,3.00236,3330.8,3330.2,0.14012713]
["bitfinex","ETHUSD",1722348689212,3.00224,3330.9,3330.2,0.14012713]
["bitfinex","ETHUSD",1722348689420,3.00243,3330.7,3330.2,0.14012713]
["bitfinex","ETHUSD",1722348689804,3.00224,3330.9,3330.2,3.14288713]
["bitfinex","ETHUSD",1722348689987,3.00224,3330.9,3330.2,4.72971984]
["bitfinex","ETHUSD",1722348690327,3.002,3331.2,3330.2,1.72697984]
["bitfinex","ETHUSD",1722348690629,2.759659,3331.5,3330.2,1.72697984]
["bitfinex","ETHUSD",1722348690630,3.00224,3330.9,3330.2,0.14012713]
["bitfinex","ETHUSD",1722348690778,3.00223,3330.9,3330.2,3.14291713]
["bitfinex","ETHUSD",1722348690984,3.00203,3331.1,3330.3,3.00268]
["bitfinex","ETHUSD",1722348691187,3.185,3331.8,3330.3,3.00268]
["bitfinex","ETHUSD",1722348691188,3.00152,3331.7,3330.8,3.00223]
["bitfinex","ETHUSD",1722348691388,3.00122,3332.0,3330.9,2.2986]
["bitfinex","ETHUSD",1722348691389,3.0017,3331.5,3330.9,2.2986]
["bitfinex","ETHUSD",1722348691615,3.0017,3331.5,3330.9,2.43853574]
["bitfinex","ETHUSD",1722348691786,3.00165,3331.5,3330.9,2.43853574]
["bitfinex","ETHUSD",1722348691988,3.00152,3331.7,3330.9,3.28283831]
["bitfinex","ETHUSD",1722348692189,3.00152,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1722348692392,3.00152,3331.7,3330.9,5.44072574]
["bitfinex","ETHUSD",1722348692618,3.00156,3331.6,3331.1,0.13985855]
["bitfinex","ETHUSD",1722348692798,3.00156,3331.6,3331.0,0.13989714]
["bitfinex","ETHUSD",1722348692994,3.00156,3331.6,3331.2,0.13981996]
["bitfinex","ETHUSD",1722348693228,3.00149,3331.7,3330.9,5.3607661]
["bitfinex","ETHUSD",1722348693413,3.00142,3331.8,3331.3,0.13978137]
["bitfinex","ETHUSD",1722348693614,3.00142,3331.8,3331.1,3.06198304]
["bitfinex","ETHUSD",1722348693821,3.00142,3331.8,3331.4,0.13974279]
["bitfinex","ETHUSD",1722348694127,3.00154,3331.7,3331.1,0.06003304]
["bitfinex","ETHUSD",1722348694336,3.00154,3331.7,3331.5,0.13970421]
["bitfinex","ETHUSD",1722348694337,3.0016,3331.6,3331.5,0.13970421]
["bitfinex","ETHUSD",1722348694492,3.0016,3331.6,3330.9,2.2986]
["bitfinex","ETHUSD",1722348694493,6.0032,3331.6,3330.9,2.2986]
["bitfinex","ETHUSD",1722348694690,3.00182,3331.4,3330.9,2.2986]
["bitfinex","ETHUSD",1722348694890,0.300142,3331.7,3330.9,2.2986]
["bitfinex","ETHUSD",1722348694891,3.00192,3331.2,3331.0,0.13989714]
["bitfinex","ETHUSD",1722348695092,3.00183,3331.3,3331.0,0.13989714]
["bitfinex","ETHUSD",1722348695523,3.00174,3331.4,3331.0,0.13989714]
["bitfinex","ETHUSD",1722348695732,3.301672,3331.7,3331.0,0.13989714]
["bitfinex","ETHUSD",1722348695934,3.00153,3331.7,3331.0,3.2019629]
["bitfinex","ETHUSD",1722348696234,3.00153,3331.7,3331.0,3.2019729]
["bitfinex","ETHUSD",1722348696931,6.00307,3331.7,3331.0,3.2019729]
["bitfinex","ETHUSD",1722348697244,3.00142,3331.8,3331.2,3.00187]
["bitfinex","ETHUSD",1722348697433,6.00111,3332.1,3331.3,0.06003282]
["bitfinex","ETHUSD",1722348697635,6.00111,3332.1,3331.2,3.0019]
["bitfinex","ETHUSD",1722348697636,0.600116,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1722348697932,3.00108,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1722348697933,3.00106,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1722348698136,13.47089,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1722348698137,7.47,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1722348698294,3.00097,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1722348698492,3.5095057,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1722348698725,3.00088,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1722348699042,3.0009,3332.4,3331.8,0.13958847]
["bitfinex","ETHUSD",1722348699249,0.5086957,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1722348699397,3.00051,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1722348699896,3.00051,3332.8,3332.2,0.13943419]
["bitfinex","ETHUSD",1722348700105,10.47034,3333.0,3332.2,3.14044419]
["bitfinex","ETHUSD",1722348700343,3.00046,3332.9,3332.2,3.14044419]
["bitfinex","ETHUSD",1722348700509,1.34708,3332.8,3332.2,3.14044419]
["bitfinex","ETHUSD",1722348700697,1.34708,3332.8,3332.2,0.13943419]
["bitfinex","ETHUSD",1722348701038,1.34708,3332.8,3332.3,3.00089]
["bitfinex","ETHUSD",1722348701202,7.47,3333.0,3332.3,0.13888496]
["bitfinex","ETHUSD",1722348701801,3.00062,3332.7,3332.3,0.13888496]
["bitfinex","ETHUSD",1722348702000,3.00049,3332.8,3331.7,2.3205]
["bitfinex","ETHUSD",1722348702233,3.00041,3332.9,3332.4,0.1388464]
["bitfinex","ETHUSD",1722348702433,3.00035,3333.0,3332.2,3.00099]
["bitfinex","ETHUSD",1722348702634,3.00016,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1722348702835,0.300016,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1722348703036,10.47,3333.7,3332.5,0.13839941]
["bitfinex","ETHUSD",1722348703037,3.00017,3333.2,3332.5,0.13839941]
["bitfinex","ETHUSD",1722348703243,3.00048,3332.8,3332.5,0.13839941]
["bitfinex","ETHUSD",1722348703670,3.00048,3332.8,3332.1,3.00107]
["bitfinex","ETHUSD",1722348703846,3.00017,3333.2,3332.6,0.13836085]
["bitfinex","ETHUSD",1722348704041,3.00031,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722348704235,3.00031,3333.0,3332.1,3.00103]
["bitfinex","ETHUSD",1722348704437,3.00031,3333.0,3332.4,0.13843797]
["bitfinex","ETHUSD",1722348704767,3.600355,3333.0,3332.5,0.13839941]
["bitfinex","ETHUSD",1722348705131,3.600355,3333.0,3331.8,7.37]
["bitfinex","ETHUSD",1722348705132,6.00089,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1722348705331,0.600045,3333.0,3332.3,0.13845903]
["bitfinex","ETHUSD",1722348705564,3.600385,3333.0,3332.3,0.13845903]
["bitfinex","ETHUSD",1722348705768,3.600385,3333.0,3332.3,3.13937903]
["bitfinex","ETHUSD",1722348707439,3.00039,3332.9,3332.3,0.13845903]
["bitfinex","ETHUSD",1722348707637,3.00084,3332.4,3332.3,0.13845903]
["bitfinex","ETHUSD",1722348707882,3.00115,3332.1,3331.7,2.3205]
["bitfinex","ETHUSD",1722348708068,3.00102,3332.2,3331.7,2.3205]
["bitfinex","ETHUSD",1722348708603,3.00081,3332.5,3331.7,5.32189]
["bitfinex","ETHUSD",1722348708874,3.0011,3332.2,3331.7,2.3205]
["bitfinex","ETHUSD",1722348709079,3.00102,3332.2,3331.7,2.3205]
["bitfinex","ETHUSD",1722348709376,0.300102,3332.2,3331.7,2.3205]
["bitfinex","ETHUSD",1722348709587,3.301132,3332.2,3331.7,2.3205]
["bitfinex","ETHUSD",1722348709955,3.00088,3332.4,3331.7,2.3205]
["bitfinex","ETHUSD",1722348710286,3.00084,3332.4,3331.7,5.32196]
["bitfinex","ETHUSD",1722348710440,3.00071,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1722348710646,3.00054,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1722348710844,3.78339435,3332.9,3332.1,3.00106]
["bitfinex","ETHUSD",1722348711156,3.00048,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1722348711554,3.00048,3332.8,3332.0,3.00112]
["bitfinex","ETHUSD",1722348711757,0.78300435,3332.9,3331.7,5.32192]
["bitfinex","ETHUSD",1722348711758,3.00092,3332.4,3331.7,5.32192]
["bitfinex","ETHUSD",1722348712097,3.00092,3332.4,3331.7,2.3205]
["bitfinex","ETHUSD",1722348712243,3.00075,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1722348712438,3.00085,3332.4,3331.7,5.32196]
["bitfinex","ETHUSD",1722348712642,3.001,3332.3,3331.7,2.3205]
["bitfinex","ETHUSD",1722348713085,3.0,3332.7,3331.8,3.00133]
["bitfinex","ETHUSD",1722348713244,3.00052,3332.8,3332.1,3.00106]
["bitfinex","ETHUSD",1722348713439,6.8300435,3333.0,3332.1,3.00106]
["bitfinex","ETHUSD",1722348713440,3.00044,3332.9,3332.2,0.06001305]
["bitfinex","ETHUSD",1722348713743,3.00049,3332.8,3332.2,0.19852368]
["bitfinex","ETHUSD",1722348713944,3.00036,3333.0,3332.2,0.19852368]
["bitfinex","ETHUSD",1722348714140,3.00036,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1722348714378,3.00016,3333.2,3332.2,0.51848505]
["bitfinex","ETHUSD",1722348714379,3.00027,3333.1,3332.4,3.06080015]
["bitfinex","ETHUSD",1722348714582,2.99999,3333.4,3332.5,5.44647]
["bitfinex","ETHUSD",1722348714755,3.0,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1722348714968,2.99993,3333.5,3332.8,0.0600053]
["bitfinex","ETHUSD",1722348715183,2.99991,3333.5,3332.8,0.52850191]
["bitfinex","ETHUSD",1722348715370,2.99972,3333.7,3332.8,3.8818691]
["bitfinex","ETHUSD",1722348715570,2.99987,3333.5,3332.8,0.8214038]
["bitfinex","ETHUSD",1722348715769,2.99987,3333.5,3332.8,3.8218738]
["bitfinex","ETHUSD",1722348715964,2.99987,3333.5,3332.9,0.06000061]
["bitfinex","ETHUSD",1722348716361,2.99987,3333.5,3333.0,0.13820375]
["bitfinex","ETHUSD",1722348717231,9.8295835,3333.9,3333.0,3.13849375]
["bitfinex","ETHUSD",1722348717500,9.8295835,3333.9,3333.1,0.06000057]
["bitfinex","ETHUSD",1722348717501,2.99968,3333.7,3333.1,0.06000057]
["bitfinex","ETHUSD",1722348717815,3.0,3334.1,3333.2,0.13812666]
["bitfinex","ETHUSD",1722348717816,2.9996,3333.8,3333.2,0.13812666]
["bitfinex","ETHUSD",1722348717978,2.99967,3333.7,3333.2,0.13812666]
["bitfinex","ETHUSD",1722348718160,2.99967,3333.7,3333.0,0.38217467]
["bitfinex","ETHUSD",1722348718360,2.99967,3333.7,3333.1,0.1381652]
["bitfinex","ETHUSD",1722348719488,2.99967,3333.7,3333.1,0.79025919]
["bitfinex","ETHUSD",1722348719891,2.99983,3333.6,3333.1,0.1381652]
["bitfinex","ETHUSD",1722348720408,2.99994,3333.4,3333.1,0.1381652]
["bitfinex","ETHUSD",1722348720631,3.00012,3333.2,3333.1,0.1381652]
["bitfinex","ETHUSD",1722348720758,3.00012,3333.2,3332.8,0.33021577]
["bitfinex","ETHUSD",1722348720964,3.00012,3333.2,3332.9,0.13824229]
["bitfinex","ETHUSD",1722348721194,2.99994,3333.4,3332.9,0.13824229]
["bitfinex","ETHUSD",1722348721972,2.99981,3333.6,3332.9,0.13824229]
["bitfinex","ETHUSD",1722348722302,2.99994,3333.4,3332.9,0.4851351]
["bitfinex","ETHUSD",1722348722556,2.99981,3333.6,3332.9,0.4851351]
["bitfinex","ETHUSD",1722348722756,2.9999,3333.5,3332.9,0.4851351]
["bitfinex","ETHUSD",1722348723119,2.99946,3334.0,3333.0,3.06024052]
["bitfinex","ETHUSD",1722348723342,2.99963,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1722348723538,2.99963,3333.8,3333.1,0.1378299]
["bitfinex","ETHUSD",1722348723849,2.99978,3333.6,3332.9,6.00065]
["bitfinex","ETHUSD",1722348724059,5.99929,3333.8,3333.2,0.13779136]
["bitfinex","ETHUSD",1722348724241,2.99936,3334.1,3333.1,2.4159]
["bitfinex","ETHUSD",1722348724423,5.99873,3334.1,3333.4,2.99985]
["bitfinex","ETHUSD",1722348724624,2.99936,3334.1,3333.5,0.05999025]
["bitfinex","ETHUSD",1722348724835,2.99956,3333.9,3333.5,0.13767574]
["bitfinex","ETHUSD",1722348725153,2.99947,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722348725363,2.99888,3334.6,3333.6,0.1376372]
["bitfinex","ETHUSD",1722348725513,2.9998,3333.6,3333.1,2.4159]
["bitfinex","ETHUSD",1722348726253,2.386,3334.3,3333.0,7.37]
["bitfinex","ETHUSD",1722348726254,2.99998,3333.4,3333.0,7.37]
["bitfinex","ETHUSD",1722348726411,3.00008,3333.3,3332.8,0.33021577]
["bitfinex","ETHUSD",1722348726678,2.99998,3333.4,3332.8,0.33021577]
["bitfinex","ETHUSD",1722348726679,6.0,3333.4,3332.8,0.33021577]
["bitfinex","ETHUSD",1722348726954,3.00016,3333.2,3332.8,0.33021577]
["bitfinex","ETHUSD",1722348727554,2.99971,3333.7,3332.8,0.33021577]
["bitfinex","ETHUSD",1722348727858,3.00016,3333.2,3332.9,0.13790699]
["bitfinex","ETHUSD",1722348728179,3.00022,3333.1,3332.9,0.13790699]
["bitfinex","ETHUSD",1722348728327,6.0006,3333.0,3332.9,0.13790699]
["bitfinex","ETHUSD",1722348728761,3.0003,3333.0,3332.9,0.13790699]
["bitfinex","ETHUSD",1722348729051,3.599751,3333.6,3332.9,0.13790699]
["bitfinex","ETHUSD",1722348729052,3.00008,3333.3,3332.9,0.13790699]
["bitfinex","ETHUSD",1722348729251,2.99998,3333.4,3332.9,0.13790699]
["bitfinex","ETHUSD",1722348729553,2.99998,3333.4,3332.9,0.49077568]
["bitfinex","ETHUSD",1722348729869,2.99982,3333.6,3333.0,0.06000272]
["bitfinex","ETHUSD",1722348730076,9.8296735,3333.8,3333.1,2.2672]
["bitfinex","ETHUSD",1722348730228,2.99967,3333.7,3333.1,2.4050299]
["bitfinex","ETHUSD",1722348730429,2.99979,3333.6,3333.1,2.4050299]
["bitfinex","ETHUSD",1722348730624,2.9999,3333.5,3333.1,2.4050299]
["bitfinex","ETHUSD",1722348730860,2.9999,3333.5,3333.1,0.1378299]
["bitfinex","ETHUSD",1722348731064,3.00007,3333.3,3333.1,0.1378299]
["bitfinex","ETHUSD",1722348731257,0.29999,3333.4,3332.8,0.33021577]
["bitfinex","ETHUSD",1722348731458,2.99974,3333.7,3333.2,0.13779136]
["bitfinex","ETHUSD",1722348731733,2.99991,3333.5,3332.8,3.39060898]
["bitfinex","ETHUSD",1722348732065,2.99972,3333.7,3332.9,3.13827699]
["bitfinex","ETHUSD",1722348732243,2.99972,3333.7,3333.0,3.06024918]
["bitfinex","ETHUSD",1722348732441,2.99972,3333.7,3333.0,3.19811179]
["bitfinex","ETHUSD",1722348732668,3.0,3333.9,3333.2,3.00004]
["bitfinex","ETHUSD",1722348732669,2.99954,3333.9,3333.2,3.00004]
["bitfinex","ETHUSD",1722348732870,2.99963,3333.8,3333.1,0.13782407]
["bitfinex","ETHUSD",1722348733080,5.99889,3334.0,3333.3,0.13774698]
["bitfinex","ETHUSD",1722348733369,6.8300435,3334.3,3333.2,0.13778552]
["bitfinex","ETHUSD",1722348733370,2.99966,3333.8,3333.2,0.13778552]
["bitfinex","ETHUSD",1722348733569,2.99946,3334.0,3333.4,0.13770844]
["bitfinex","ETHUSD",1722348733899,2.99953,3333.9,3333.5,0.13766991]
["bitfinex","ETHUSD",1722348734168,2.99932,3334.1,3333.5,2.41626991]
["bitfinex","ETHUSD",1722348734370,2.99915,3334.3,3333.5,2.2786]
["bitfinex","ETHUSD",1722348734578,2.9994,3334.0,3333.6,0.13763137]
["bitfinex","ETHUSD",1722348734934,2.99918,3334.3,3333.6,0.13763137]
["bitfinex","ETHUSD",1722348735135,2.99918,3334.3,3333.9,0.33021577]
["bitfinex","ETHUSD",1722348735331,2.9994,3334.0,3333.9,0.33021577]
["bitfinex","ETHUSD",1722348735538,2.99931,3334.1,3333.9,0.46773155]
["bitfinex","ETHUSD",1722348736038,2.99931,3334.1,3333.9,0.13751578]
["bitfinex","ETHUSD",1722348736478,0.899806,3334.3,3333.5,2.2786]
["bitfinex","ETHUSD",1722348736699,2.99931,3334.1,3334.0,0.13747726]
["bitfinex","ETHUSD",1722348736856,2.99955,3333.9,3333.5,2.2786]
["bitfinex","ETHUSD",1722348737052,2.99936,3334.1,3333.5,2.2786]
["bitfinex","ETHUSD",1722348737261,2.99936,3334.1,3333.6,0.13763137]
["bitfinex","ETHUSD",1722348737774,2.99931,3334.1,3333.6,0.13763137]
["bitfinex","ETHUSD",1722348737932,2.99944,3334.0,3333.6,0.13763137]
["bitfinex","ETHUSD",1722348738138,2.99931,3334.1,3333.6,0.13763137]
["bitfinex","ETHUSD",1722348738139,2.9995,3333.9,3333.6,0.13763137]
["bitfinex","ETHUSD",1722348738572,2.99946,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1722348738743,2.99931,3334.1,3333.4,4.03058367]
["bitfinex","ETHUSD",1722348739144,2.99941,3334.0,3333.4,4.03058367]
["bitfinex","ETHUSD",1722348739760,3.0,3334.4,3333.4,4.03058367]
["bitfinex","ETHUSD",1722348739761,2.99931,3334.1,3333.4,4.03058367]
["bitfinex","ETHUSD",1722348739946,2.99944,3334.0,3333.4,0.97071344]
["bitfinex","ETHUSD",1722348740764,5.9997,3333.5,3333.4,0.13770844]
["bitfinex","ETHUSD",1722348740975,3.00044,3332.9,3332.2,10.37097]
["bitfinex","ETHUSD",1722348741175,6.00054,3333.1,3332.0,3.00114]
["bitfinex","ETHUSD",1722348741423,3.0,3333.4,3332.3,0.1333847]
["bitfinex","ETHUSD",1722348741550,3.0,3333.8,3332.4,0.06000415]
["bitfinex","ETHUSD",1722348741746,1.85824496,3334.2,3332.9,5.27434]
["bitfinex","ETHUSD",1722348741747,3.0,3334.2,3332.9,5.27434]
["bitfinex","ETHUSD",1722348741949,2.99981,3333.6,3333.0,0.13283495]
["bitfinex","ETHUSD",1722348742191,2.99989,3333.5,3333.0,0.13283495]
["bitfinex","ETHUSD",1722348742384,2.99962,3333.8,3333.0,0.13283495]
["bitfinex","ETHUSD",1722348742693,2.99962,3333.8,3333.1,3.00017]
["bitfinex","ETHUSD",1722348743186,2.99962,3333.8,3333.2,0.13275204]
["bitfinex","ETHUSD",1722348743187,2.9998,3333.6,3333.2,0.13275204]
["bitfinex","ETHUSD",1722348743506,0.59092,3334.1,3332.9,2.274]
["bitfinex","ETHUSD",1722348743793,0.59092,3334.1,3332.4,2.274]
["bitfinex","ETHUSD",1722348743794,3.00027,3333.1,3332.4,2.274]
["bitfinex","ETHUSD",1722348743997,3.0004,3332.9,3332.5,0.13301315]
["bitfinex","ETHUSD",1722348744164,3.00027,3333.1,3332.5,0.13301315]
["bitfinex","ETHUSD",1722348744494,3.00008,3333.3,3332.5,0.13301315]
["bitfinex","ETHUSD",1722348744495,3.00009,3333.3,3332.5,0.13301315]
["bitfinex","ETHUSD",1722348744789,2.99989,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1722348744951,2.99989,3333.5,3332.9,0.13294928]
["bitfinex","ETHUSD",1722348745150,2.99994,3333.4,3332.9,0.13294928]
["bitfinex","ETHUSD",1722348745388,3.00003,3333.3,3332.9,0.13294928]
["bitfinex","ETHUSD",1722348745790,3.00012,3333.2,3332.6,0.24070132]
["bitfinex","ETHUSD",1722348745991,2.9996,3333.8,3332.4,5.27479]
["bitfinex","ETHUSD",1722348745992,3.00033,3333.0,3332.7,0.13302639]
["bitfinex","ETHUSD",1722348746196,3.00033,3333.0,3332.4,2.274]
["bitfinex","ETHUSD",1722348746349,3.00061,3332.7,3332.4,2.274]
["bitfinex","ETHUSD",1722348746548,3.00061,3332.7,3332.5,0.13306852]
["bitfinex","ETHUSD",1722348746893,3.00048,3332.8,3332.5,0.13306852]
["bitfinex","ETHUSD",1722348747066,3.00061,3332.7,3332.5,0.13306852]
["bitfinex","ETHUSD",1722348747266,3.00066,3332.6,3332.5,0.13306852]
["bitfinex","ETHUSD",1722348747478,3.00061,3332.7,3332.1,2.2612]
["bitfinex","ETHUSD",1722348747667,3.00068,3332.6,3332.5,0.13313848]
["bitfinex","ETHUSD",1722348747965,3.0004,3332.9,3332.5,0.13316471]
["bitfinex","ETHUSD",1722348748177,3.0004,3332.9,3332.2,3.06097268]
["bitfinex","ETHUSD",1722348748511,3.0004,3332.9,3332.3,0.13324183]
["bitfinex","ETHUSD",1722348748889,6.00085,3332.9,3332.3,0.13324183]
["bitfinex","ETHUSD",1722348749094,11.5117435,3333.5,3332.3,0.13324183]
["bitfinex","ETHUSD",1722348749296,3.00061,3332.7,3332.3,0.13324183]
["bitfinex","ETHUSD",1722348749595,3.00044,3332.9,3332.4,0.1332091]
["bitfinex","ETHUSD",1722348749901,3.00044,3332.9,3332.4,0.31341791]
["bitfinex","ETHUSD",1722348750058,3.00061,3332.7,3332.5,0.13317054]
["bitfinex","ETHUSD",1722348750254,3.00018,3333.2,3332.5,0.13317054]
["bitfinex","ETHUSD",1722348750490,6.00109,3332.8,3332.5,0.13317054]
["bitfinex","ETHUSD",1722348750677,3.00057,3332.7,3332.1,5.26229]
["bitfinex","ETHUSD",1722348750884,3.00057,3332.7,3332.6,0.13313199]
["bitfinex","ETHUSD",1722348751090,3.00067,3332.6,3332.1,2.787429]
["bitfinex","ETHUSD",1722348751560,3.00057,3332.7,3332.1,2.787429]
["bitfinex","ETHUSD",1722348752458,3.00057,3332.7,3332.1,5.788529]
["bitfinex","ETHUSD",1722348752658,3.00057,3332.7,3332.2,0.8789659]
["bitfinex","ETHUSD",1722348753267,3.0007,3332.6,3332.2,0.8789659]
["bitfinex","ETHUSD",1722348754001,3.00057,3332.7,3332.2,0.8789659]
["bitfinex","ETHUSD",1722348754195,3.00066,3332.6,3332.3,0.1334954]
["bitfinex","ETHUSD",1722348754399,3.00066,3332.6,3332.2,0.8789659]
["bitfinex","ETHUSD",1722348754400,3.00066,3332.6,3332.1,2.2612]
["bitfinex","ETHUSD",1722348754604,3.00066,3332.6,3332.2,0.65977096]
["bitfinex","ETHUSD",1722348754965,3.00048,3332.8,3332.2,0.65977096]
["bitfinex","ETHUSD",1722348755169,3.00061,3332.7,3332.2,0.65977096]
["bitfinex","ETHUSD",1722348755703,3.00048,3332.8,3332.2,0.65977096]
["bitfinex","ETHUSD",1722348755900,3.00018,3333.2,3332.4,3.00078]
["bitfinex","ETHUSD",1722348756077,9.8299235,3333.5,3332.8,2.3996]
["bitfinex","ETHUSD",1722348756275,2.99999,3333.4,3332.9,0.05999961]
["bitfinex","ETHUSD",1722348756490,17.14994612,3334.0,3332.9,0.05999961]
["bitfinex","ETHUSD",1722348756491,4.85988612,3334.1,3333.0,3.00023]
["bitfinex","ETHUSD",1722348756801,2.9994,3334.0,3333.1,0.18877782]
["bitfinex","ETHUSD",1722348756999,2.99962,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1722348757206,2.4919,3334.3,3333.3,0.4475008]
["bitfinex","ETHUSD",1722348757816,2.4919,3334.3,3333.3,0.12861202]
["bitfinex","ETHUSD",1722348757983,4.85950612,3334.5,3333.3,0.12861202]
["bitfinex","ETHUSD",1722348758192,1.86051612,3334.6,3333.5,2.4331]
["bitfinex","ETHUSD",1722348758428,1.86051612,3334.8,3333.7,2.99963]
["bitfinex","ETHUSD",1722348758716,5.36787182,3334.9,3333.7,2.99963]
["bitfinex","ETHUSD",1722348758930,4.13533218,3334.8,3333.8,0.12820954]
["bitfinex","ETHUSD",1722348759073,7.13407218,3334.8,3334.0,0.33042105]
["bitfinex","ETHUSD",1722348759272,1.13664218,3334.8,3334.0,0.33042105]
["bitfinex","ETHUSD",1722348759523,2.99877,3334.7,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348759685,2.99892,3334.6,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348760056,1.13664218,3334.8,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348760057,4.13539218,3334.8,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348760230,2.99878,3334.7,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348760567,1.13664218,3334.8,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348760911,2.99886,3334.6,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348761355,5.9978,3334.6,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348761497,2.99905,3334.4,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348761701,2.99921,3334.3,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348762025,2.99922,3334.2,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348762233,5.99844,3334.2,3334.1,0.12809396]
["bitfinex","ETHUSD",1722348762582,5.99844,3334.2,3334.0,0.33042105]
["bitfinex","ETHUSD",1722348762830,2.99931,3334.1,3334.0,0.33042105]
["bitfinex","ETHUSD",1722348763186,5.99862,3334.1,3334.0,0.33042105]
["bitfinex","ETHUSD",1722348763444,9.897698,3334.1,3334.0,0.33042105]
["bitfinex","ETHUSD",1722348763629,6.898388,3334.1,3334.0,0.33042105]
["bitfinex","ETHUSD",1722348763783,2.99931,3334.1,3334.0,0.33042105]
["bitfinex","ETHUSD",1722348765106,5.99862,3334.1,3334.0,0.33042105]
["bitfinex","ETHUSD",1722348765307,2.99966,3333.8,3333.1,7.37]
["bitfinex","ETHUSD",1722348765525,4.2480199,3334.5,3333.1,7.37]
["bitfinex","ETHUSD",1722348765526,2.99985,3333.5,3333.1,7.37]
["bitfinex","ETHUSD",1722348765722,2.99994,3333.4,3333.1,7.37]
["bitfinex","ETHUSD",1722348765930,3.00012,3333.2,3333.1,7.37]
["bitfinex","ETHUSD",1722348766312,5.38534,3334.1,3332.6,2.2813]
["bitfinex","ETHUSD",1722348766313,2.386,3333.7,3332.6,2.2813]
["bitfinex","ETHUSD",1722348766599,3.00043,3332.9,3332.2,5.808497]
["bitfinex","ETHUSD",1722348766798,2.99999,3333.4,3332.2,2.807537]
["bitfinex","ETHUSD",1722348767027,5.28660189,3333.6,3332.2,8.809427]
["bitfinex","ETHUSD",1722348767028,3.00031,3333.0,3332.2,8.809427]
["bitfinex","ETHUSD",1722348767232,3.00053,3332.8,3332.2,2.807537]
["bitfinex","ETHUSD",1722348767528,3.00035,3333.0,3332.3,0.2807537]
["bitfinex","ETHUSD",1722348767846,3.00034,3333.0,3332.3,3.2816437]
["bitfinex","ETHUSD",1722348768182,3.42458199,3333.6,3332.3,0.2807537]
["bitfinex","ETHUSD",1722348768183,3.00052,3332.8,3332.3,0.2807537]
["bitfinex","ETHUSD",1722348768387,1.86144447,3333.5,3332.3,0.2807537]
["bitfinex","ETHUSD",1722348768685,6.00107,3332.8,3332.2,2.2813]
["bitfinex","ETHUSD",1722348769022,6.00108,3332.8,3332.2,2.2813]
["bitfinex","ETHUSD",1722348769183,3.00052,3332.8,3332.2,2.2813]
["bitfinex","ETHUSD",1722348769786,6.00106,3332.8,3332.2,2.2813]
["bitfinex","ETHUSD",1722348770103,3.00062,3332.7,3332.2,2.2813]
["bitfinex","ETHUSD",1722348770313,3.00062,3332.7,3332.3,0.22813]
["bitfinex","ETHUSD",1722348771007,3.00039,3332.9,3332.3,0.22813]
["bitfinex","ETHUSD",1722348771315,3.00039,3332.9,3332.3,3.22905]
["bitfinex","ETHUSD",1722348771519,3.00026,3333.1,3332.4,3.06079775]
["bitfinex","ETHUSD",1722348771688,3.00034,3333.0,3332.5,0.32889278]
["bitfinex","ETHUSD",1722348772215,3.0003,3333.0,3332.5,0.32889278]
["bitfinex","ETHUSD",1722348772399,3.0004,3332.9,3332.3,0.22813]
["bitfinex","ETHUSD",1722348772600,3.0004,3332.9,3332.3,3.22905]
["bitfinex","ETHUSD",1722348772820,3.0004,3332.9,3332.3,0.22813]
["bitfinex","ETHUSD",1722348772821,3.00056,3332.8,3332.3,0.22813]
["bitfinex","ETHUSD",1722348772990,3.00056,3332.8,3332.4,0.12877535]
["bitfinex","ETHUSD",1722348773872,3.00075,3332.5,3332.4,0.12877535]
["bitfinex","ETHUSD",1722348774018,6.0015,3332.5,3332.4,0.12877535]
["bitfinex","ETHUSD",1722348774333,5.38608,3333.3,3331.7,2.3772]
["bitfinex","ETHUSD",1722348774334,3.00094,3332.3,3331.7,2.3772]
["bitfinex","ETHUSD",1722348774545,3.00116,3332.1,3331.7,3.652084]
["bitfinex","ETHUSD",1722348774853,3.00113,3332.1,3331.7,3.652084]
["bitfinex","ETHUSD",1722348776144,3.0009,3332.4,3331.7,6.653534]
["bitfinex","ETHUSD",1722348776467,3.00109,3332.2,3331.7,3.652084]
["bitfinex","ETHUSD",1722348776870,3.00121,3332.0,3331.7,3.652084]
["bitfinex","ETHUSD",1722348778128,3.00109,3332.2,3331.7,3.652084]
["bitfinex","ETHUSD",1722348778355,3.00112,3332.1,3331.7,3.652084]
["bitfinex","ETHUSD",1722348778970,3.00071,3332.6,3331.8,3.00131]
["bitfinex","ETHUSD",1722348779172,3.00053,3332.8,3331.9,3.6665694]
["bitfinex","ETHUSD",1722348779328,3.00053,3332.8,3331.9,3.6665894]
["bitfinex","ETHUSD",1722348779329,3.00052,3332.8,3331.9,3.6665894]
["bitfinex","ETHUSD",1722348779683,3.00072,3332.6,3331.9,3.6665894]
["bitfinex","ETHUSD",1722348779827,3.00093,3332.3,3332.0,0.36665894]
["bitfinex","ETHUSD",1722348780028,3.00093,3332.3,3331.9,0.6653394]
["bitfinex","ETHUSD",1722348780224,3.00091,3332.4,3331.9,0.6653394]
["bitfinex","ETHUSD",1722348780554,3.00118,3332.1,3331.9,0.6653394]
["bitfinex","ETHUSD",1722348780754,3.00118,3332.1,3331.7,3.652084]
["bitfinex","ETHUSD",1722348780955,3.00043,3332.9,3331.7,3.652084]
["bitfinex","ETHUSD",1722348781130,3.00068,3332.6,3331.7,2.3772]
["bitfinex","ETHUSD",1722348781326,3.00093,3332.3,3331.7,2.3772]
["bitfinex","ETHUSD",1722348781738,3.00102,3332.2,3331.7,2.3772]
["bitfinex","ETHUSD",1722348782870,3.00125,3332.0,3331.7,2.3772]
["bitfinex","ETHUSD",1722348783653,3.00131,3331.9,3331.7,2.3772]
["bitfinex","ETHUSD",1722348783854,3.00111,3332.1,3331.7,2.3772]
["bitfinex","ETHUSD",1722348784031,3.00102,3332.2,3331.8,0.23772]
["bitfinex","ETHUSD",1722348784229,6.00056,3332.8,3331.8,0.23772]
["bitfinex","ETHUSD",1722348784230,3.0009,3332.4,3331.8,0.23772]
["bitfinex","ETHUSD",1722348784785,3.00094,3332.3,3331.8,0.23772]
["bitfinex","ETHUSD",1722348784947,3.00089,3332.4,3331.8,0.23772]
["bitfinex","ETHUSD",1722348785285,3.00106,3332.2,3331.8,0.23772]
["bitfinex","ETHUSD",1722348785445,3.00112,3332.1,3331.8,0.23772]
["bitfinex","ETHUSD",1722348786337,3.00112,3332.1,3331.7,2.3772]
["bitfinex","ETHUSD",1722348786538,3.0013,3331.9,3331.7,2.3772]
["bitfinex","ETHUSD",1722348786756,3.00112,3332.1,3331.5,7.37]
["bitfinex","ETHUSD",1722348786757,3.00138,3331.8,3331.5,7.37]
["bitfinex","ETHUSD",1722348786972,3.00125,3332.0,3331.5,7.37]
["bitfinex","ETHUSD",1722348787466,3.00129,3331.9,3331.5,8.653578]
["bitfinex","ETHUSD",1722348787653,3.00137,3331.9,3331.5,8.653578]
["bitfinex","ETHUSD",1722348787853,3.00137,3331.9,3331.6,0.12596483]
["bitfinex","ETHUSD",1722348788054,3.0,3332.8,3331.6,0.12596483]
["bitfinex","ETHUSD",1722348788313,3.00147,3331.7,3331.6,0.12596483]
["bitfinex","ETHUSD",1722348788776,6.00294,3331.7,3331.6,0.12596483]
["bitfinex","ETHUSD",1722348788935,3.00147,3331.7,3331.6,0.12596483]
["bitfinex","ETHUSD",1722348791091,6.00294,3331.7,3331.6,0.12596483]
["bitfinex","ETHUSD",1722348791292,9.00441,3331.7,3331.6,0.12596483]
["bitfinex","ETHUSD",1722348791636,3.00226,3330.9,3330.7,7.37]
["bitfinex","ETHUSD",1722348791805,3.00226,3330.9,3330.4,2.4792]
["bitfinex","ETHUSD",1722348792013,6.00449,3330.9,3330.8,0.12674601]
["bitfinex","ETHUSD",1722348792292,6.00449,3330.9,3330.2,7.37]
["bitfinex","ETHUSD",1722348792293,3.00273,3330.3,3330.2,7.37]
["bitfinex","ETHUSD",1722348792594,3.0027,3330.4,3330.2,7.37]
["bitfinex","ETHUSD",1722348792755,3.00255,3330.6,3330.2,7.37]
["bitfinex","ETHUSD",1722348793716,3.00264,3330.4,3330.2,7.37]
["bitfinex","ETHUSD",1722348793924,3.00255,3330.6,3330.2,7.37]
["bitfinex","ETHUSD",1722348793925,3.00255,3330.6,3330.2,8.107]
["bitfinex","ETHUSD",1722348794912,3.0,3330.9,3330.2,8.107]
["bitfinex","ETHUSD",1722348795075,3.00191,3331.3,3330.4,5.45858]
["bitfinex","ETHUSD",1722348795273,3.901911,3331.7,3330.6,3.0024]
["bitfinex","ETHUSD",1722348795274,3.00172,3331.5,3330.6,3.0024]
["bitfinex","ETHUSD",1722348795473,3.00172,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1722348795656,3.00166,3331.5,3330.9,3.36843988]
["bitfinex","ETHUSD",1722348795859,3.00163,3331.6,3330.9,0.36625988]
["bitfinex","ETHUSD",1722348796076,3.00131,3331.9,3330.9,0.30622448]
["bitfinex","ETHUSD",1722348796406,3.00171,3331.5,3330.4,2.456]
["bitfinex","ETHUSD",1722348796725,9.8312635,3332.0,3330.8,3.0022]
["bitfinex","ETHUSD",1722348796726,3.00174,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1722348796905,3.00174,3331.4,3330.5,3.00249]
["bitfinex","ETHUSD",1722348797058,3.00192,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722348797258,3.0016,3331.6,3330.7,3.00237]
["bitfinex","ETHUSD",1722348797458,3.0016,3331.6,3330.8,0.300237]
["bitfinex","ETHUSD",1722348797732,3.00179,3331.4,3330.8,0.300237]
["bitfinex","ETHUSD",1722348797909,3.00188,3331.3,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348798259,6.00131,3331.9,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348798260,6.00384,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348800479,9.00576,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348800698,6.904416,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348801002,6.00384,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348801354,3.00167,3331.5,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348801355,3.0017,3331.5,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348801572,3.00185,3331.3,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348801772,3.00185,3331.3,3331.2,0.12711105]
["bitfinex","ETHUSD",1722348801972,3.00149,3331.7,3331.2,0.12711105]
["bitfinex","ETHUSD",1722348802172,3.00165,3331.5,3331.2,0.12711105]
["bitfinex","ETHUSD",1722348802419,3.00165,3331.5,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348802573,3.00165,3331.5,3331.3,0.12707246]
["bitfinex","ETHUSD",1722348802768,3.00165,3331.5,3331.2,0.12711105]
["bitfinex","ETHUSD",1722348802974,3.00165,3331.5,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348802975,3.00165,3331.5,3331.4,0.12703387]
["bitfinex","ETHUSD",1722348803188,3.00165,3331.5,3331.3,0.12707246]
["bitfinex","ETHUSD",1722348803388,3.00165,3331.5,3331.4,0.12703387]
["bitfinex","ETHUSD",1722348803785,3.00165,3331.5,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348803786,3.0017,3331.5,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348804002,3.00156,3331.6,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348804235,3.00115,3332.1,3331.2,0.18714657]
["bitfinex","ETHUSD",1722348804402,3.0,3332.2,3331.2,0.18714657]
["bitfinex","ETHUSD",1722348804403,3.00137,3331.9,3331.2,3.18905657]
["bitfinex","ETHUSD",1722348804614,3.00159,3331.6,3331.2,0.12711105]
["bitfinex","ETHUSD",1722348804925,3.00182,3331.4,3331.2,0.12711105]
["bitfinex","ETHUSD",1722348805133,6.00366,3331.3,3331.2,0.12711105]
["bitfinex","ETHUSD",1722348805688,6.00384,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348806447,3.00192,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348806588,3.00183,3331.3,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348806786,3.00192,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348806984,3.00188,3331.3,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348807626,3.00192,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348807785,6.00384,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348808114,6.604224,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348808319,3.00192,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348808852,4.7995,3332.1,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348809006,0.5086957,3332.3,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348809007,3.00125,3332.0,3331.2,2.32763197]
["bitfinex","ETHUSD",1722348809346,3.00152,3331.7,3331.2,2.2676]
["bitfinex","ETHUSD",1722348809522,3.00142,3331.8,3331.2,2.2676]
["bitfinex","ETHUSD",1722348809729,3.00142,3331.8,3331.3,0.56003865]
["bitfinex","ETHUSD",1722348809931,3.00142,3331.8,3331.3,0.620067]
["bitfinex","ETHUSD",1722348810261,3.00129,3331.9,3331.3,3.621887]
["bitfinex","ETHUSD",1722348810389,3.00144,3331.8,3331.4,0.06002835]
["bitfinex","ETHUSD",1722348810597,3.00148,3331.7,3331.4,0.06002835]
["bitfinex","ETHUSD",1722348810796,3.00129,3331.9,3331.3,0.62006758]
["bitfinex","ETHUSD",1722348811022,3.00129,3331.9,3331.4,0.58895576]
["bitfinex","ETHUSD",1722348811023,3.00139,3331.8,3331.4,0.58895576]
["bitfinex","ETHUSD",1722348811301,3.00136,3331.9,3331.3,0.56003865]
["bitfinex","ETHUSD",1722348811597,0.5086957,3332.3,3331.3,0.620067]
["bitfinex","ETHUSD",1722348811843,0.5086957,3332.3,3331.3,3.00174]
["bitfinex","ETHUSD",1722348812140,3.00126,3332.0,3331.2,5.26943]
["bitfinex","ETHUSD",1722348812353,3.00116,3332.1,3331.2,5.26943]
["bitfinex","ETHUSD",1722348812354,3.00134,3331.9,3331.2,5.26943]
["bitfinex","ETHUSD",1722348812681,3.00103,3332.2,3331.5,3.0016]
["bitfinex","ETHUSD",1722348812997,3.5096757,3332.3,3331.5,3.0016]
["bitfinex","ETHUSD",1722348813199,0.5086957,3332.3,3331.6,3.36165381]
["bitfinex","ETHUSD",1722348813438,0.5086957,3332.3,3331.7,3.00147]
["bitfinex","ETHUSD",1722348813734,3.00107,3332.2,3331.6,0.30016]
["bitfinex","ETHUSD",1722348813942,3.00111,3332.1,3331.3,3.00175]
["bitfinex","ETHUSD",1722348814155,3.00111,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1722348814315,3.00129,3331.9,3331.2,5.26944]
["bitfinex","ETHUSD",1722348814524,3.00121,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1722348814901,0.5086957,3332.3,3331.4,3.00172]
["bitfinex","ETHUSD",1722348814902,3.0011,3332.2,3331.4,6.00339]
["bitfinex","ETHUSD",1722348815145,3.5096757,3332.3,3331.5,0.600339]
["bitfinex","ETHUSD",1722348815305,3.00112,3332.1,3331.4,6.00332]
["bitfinex","ETHUSD",1722348815503,3.00112,3332.1,3331.5,3.00165]
["bitfinex","ETHUSD",1722348815952,3.00112,3332.1,3331.2,5.26946]
["bitfinex","ETHUSD",1722348816108,3.00111,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1722348816457,3.5096757,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1722348816667,3.5096757,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1722348816812,3.5096757,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1722348817458,3.5096757,3332.3,3331.7,0.06002187]
["bitfinex","ETHUSD",1722348817626,6.5106657,3332.3,3331.7,0.06002187]
["bitfinex","ETHUSD",1722348817816,6.5106657,3332.3,3331.8,0.12629016]
["bitfinex","ETHUSD",1722348818016,3.00119,3332.1,3331.7,0.33616879]
["bitfinex","ETHUSD",1722348818243,3.0012,3332.0,3331.8,0.12629016]
["bitfinex","ETHUSD",1722348818518,3.00112,3332.1,3331.5,0.300166]
["bitfinex","ETHUSD",1722348818719,3.00133,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1722348818920,3.00133,3331.9,3331.3,6.00355]
["bitfinex","ETHUSD",1722348819115,3.5096657,3332.3,3331.3,3.00177]
["bitfinex","ETHUSD",1722348819324,3.0011,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1722348819515,3.5096657,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1722348819516,3.00112,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1722348819817,3.00112,3332.1,3331.6,0.300162]
["bitfinex","ETHUSD",1722348821139,3.00126,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1722348821344,3.00108,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1722348821682,3.5096857,3332.3,3331.3,6.00352]
["bitfinex","ETHUSD",1722348821683,3.00111,3332.1,3331.3,6.00352]
["bitfinex","ETHUSD",1722348821978,3.00129,3331.9,3331.3,6.86368965]
["bitfinex","ETHUSD",1722348822282,3.00129,3331.9,3331.3,6.86369965]
["bitfinex","ETHUSD",1722348822695,3.5096757,3332.3,3331.3,0.86018965]
["bitfinex","ETHUSD",1722348822846,3.5096757,3332.3,3331.2,2.2676]
["bitfinex","ETHUSD",1722348822847,3.00142,3331.8,3331.2,5.26952]
["bitfinex","ETHUSD",1722348823044,3.00142,3331.8,3331.2,5.26945]
["bitfinex","ETHUSD",1722348823685,3.00156,3331.6,3331.2,2.2676]
["bitfinex","ETHUSD",1722348823985,3.00181,3331.4,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348824285,3.00192,3331.2,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348824608,3.00176,3331.4,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348824757,3.00165,3331.5,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348824962,3.00162,3331.6,3331.1,0.33077649]
["bitfinex","ETHUSD",1722348825141,3.0018,3331.4,3330.7,3.0023]
["bitfinex","ETHUSD",1722348825345,3.00183,3331.3,3330.8,0.30023]
["bitfinex","ETHUSD",1722348825682,3.00196,3331.2,3330.8,0.30023]
["bitfinex","ETHUSD",1722348825985,3.00192,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1722348826197,3.00192,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1722348826689,3.00158,3331.6,3330.3,2.3073]
["bitfinex","ETHUSD",1722348826883,3.0022,3330.9,3330.3,5.31003]
["bitfinex","ETHUSD",1722348827088,3.00207,3331.1,3330.4,3.00264]
["bitfinex","ETHUSD",1722348827290,3.00207,3331.1,3330.5,0.530994]
["bitfinex","ETHUSD",1722348828949,3.0021,3331.0,3330.5,0.530994]
["bitfinex","ETHUSD",1722348829151,3.00201,3331.1,3330.5,3.533534]
["bitfinex","ETHUSD",1722348829396,3.00211,3331.0,3330.5,0.530994]
["bitfinex","ETHUSD",1722348829577,3.00211,3331.0,3330.6,0.3533624]
["bitfinex","ETHUSD",1722348830395,6.00123,3332.0,3330.8,3.00223]
["bitfinex","ETHUSD",1722348830396,3.00169,3331.5,3330.8,3.00223]
["bitfinex","ETHUSD",1722348830546,6.00318,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1722348830742,3.00156,3331.6,3330.6,3.3557524]
["bitfinex","ETHUSD",1722348830946,3.00162,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1722348831253,3.00169,3331.5,3330.8,6.00445]
["bitfinex","ETHUSD",1722348831562,3.00169,3331.5,3330.8,3.00222]
["bitfinex","ETHUSD",1722348831755,6.00125,3332.0,3330.8,3.00222]
["bitfinex","ETHUSD",1722348831756,3.00156,3331.6,3330.8,3.00222]
["bitfinex","ETHUSD",1722348832393,3.00156,3331.6,3331.0,3.00205]
["bitfinex","ETHUSD",1722348832713,3.00175,3331.4,3330.7,0.38867464]
["bitfinex","ETHUSD",1722348832846,3.00175,3331.4,3331.1,0.12646687]
["bitfinex","ETHUSD",1722348832847,3.00183,3331.3,3331.1,0.12646687]
["bitfinex","ETHUSD",1722348833191,3.00183,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1722348833501,3.00176,3331.4,3330.8,3.302496]
["bitfinex","ETHUSD",1722348833644,3.00176,3331.4,3330.8,3.42907866]
["bitfinex","ETHUSD",1722348833997,3.00181,3331.4,3330.8,3.42907866]
["bitfinex","ETHUSD",1722348834202,6.00362,3331.4,3330.8,3.42907866]
["bitfinex","ETHUSD",1722348834362,3.00181,3331.4,3330.8,3.42907866]
["bitfinex","ETHUSD",1722348834559,3.0021,3331.0,3330.8,0.12658266]
["bitfinex","ETHUSD",1722348834779,3.00201,3331.1,3330.8,0.12658266]
["bitfinex","ETHUSD",1722348835087,3.00183,3331.3,3330.9,0.12673659]
["bitfinex","ETHUSD",1722348835495,3.00183,3331.3,3330.7,3.00232]
["bitfinex","ETHUSD",1722348835652,3.00162,3331.6,3331.0,0.126698]
["bitfinex","ETHUSD",1722348835993,3.00162,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1722348836194,3.00129,3331.9,3331.1,3.12865941]
["bitfinex","ETHUSD",1722348836345,3.00138,3331.8,3331.2,3.06190097]
["bitfinex","ETHUSD",1722348836554,6.00121,3332.0,3331.3,3.06186057]
["bitfinex","ETHUSD",1722348836849,6.00121,3332.0,3331.4,0.12654364]
["bitfinex","ETHUSD",1722348837081,3.00138,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1722348837250,3.00138,3331.8,3331.3,0.42677323]
["bitfinex","ETHUSD",1722348837961,3.00138,3331.8,3331.3,0.12658223]
["bitfinex","ETHUSD",1722348838382,3.00138,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1722348838694,3.5096857,3332.3,3331.6,3.00151]
["bitfinex","ETHUSD",1722348838988,3.00099,3332.3,3331.7,5.51404134]
["bitfinex","ETHUSD",1722348839200,3.00102,3332.2,3331.8,0.91157649]
["bitfinex","ETHUSD",1722348839369,3.00102,3332.2,3331.8,0.85155513]
["bitfinex","ETHUSD",1722348839566,3.00102,3332.2,3331.9,0.12635075]
["bitfinex","ETHUSD",1722348839948,3.00085,3332.4,3331.9,0.12635075]
["bitfinex","ETHUSD",1722348840151,3.00062,3332.7,3331.9,0.47540341]
["bitfinex","ETHUSD",1722348840350,4.86046391,3333.0,3332.1,3.00108]
["bitfinex","ETHUSD",1722348840579,4.86046391,3333.0,3332.2,0.06001406]
["bitfinex","ETHUSD",1722348840580,3.00052,3332.8,3332.2,0.06001406]
["bitfinex","ETHUSD",1722348840784,3.00052,3332.8,3332.2,0.18624911]
["bitfinex","ETHUSD",1722348840956,3.00067,3332.6,3332.2,0.12623505]
["bitfinex","ETHUSD",1722348841390,3.00052,3332.8,3332.0,3.00111]
["bitfinex","ETHUSD",1722348841605,3.0007,3332.6,3332.3,0.12619648]
["bitfinex","ETHUSD",1722348841902,3.0007,3332.6,3332.4,0.12615792]
["bitfinex","ETHUSD",1722348842190,3.00075,3332.5,3332.4,0.12615792]
["bitfinex","ETHUSD",1722348842391,3.00075,3332.5,3331.3,6.0018]
["bitfinex","ETHUSD",1722348842392,3.00093,3332.3,3331.3,3.0]
["bitfinex","ETHUSD",1722348842600,3.00111,3332.1,3331.3,3.00177]
["bitfinex","ETHUSD",1722348842807,2.2772,3332.6,3331.4,3.00168]
["bitfinex","ETHUSD",1722348843120,3.00062,3332.7,3331.9,3.00121]
["bitfinex","ETHUSD",1722348843252,3.00067,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1722348843450,3.00067,3332.6,3331.8,3.00129]
["bitfinex","ETHUSD",1722348843795,3.00067,3332.6,3331.9,3.00124]
["bitfinex","ETHUSD",1722348843964,3.00067,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1722348844357,3.00088,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1722348844957,3.00041,3332.9,3331.7,3.00146]
["bitfinex","ETHUSD",1722348845158,3.0009,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1722348845358,3.0009,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1722348845599,1.86015443,3333.1,3331.9,2.2651]
["bitfinex","ETHUSD",1722348845817,2.99991,3333.5,3332.8,3.00043]
["bitfinex","ETHUSD",1722348846110,2.4958,3333.9,3332.1,2.2651]
["bitfinex","ETHUSD",1722348846111,2.99999,3333.4,3332.9,0.0600009]
["bitfinex","ETHUSD",1722348846310,3.00013,3333.2,3332.3,10.37087]
["bitfinex","ETHUSD",1722348846453,3.0,3333.4,3332.4,6.00083]
["bitfinex","ETHUSD",1722348846654,3.0,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1722348846871,2.99998,3333.4,3332.7,3.06051097]
["bitfinex","ETHUSD",1722348847110,2.99998,3333.4,3332.8,0.06000098]
["bitfinex","ETHUSD",1722348847273,3.00003,3333.3,3332.8,0.06000098]
["bitfinex","ETHUSD",1722348847590,3.00012,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1722348847772,2.9999,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1722348847985,2.9997,3333.7,3332.9,3.00034]
["bitfinex","ETHUSD",1722348848425,2.99981,3333.6,3333.0,0.12565826]
["bitfinex","ETHUSD",1722348848627,2.99981,3333.6,3333.0,3.12593826]
["bitfinex","ETHUSD",1722348849324,2.99958,3333.8,3333.0,3.12593826]
["bitfinex","ETHUSD",1722348849471,2.99976,3333.6,3333.0,3.12593826]
["bitfinex","ETHUSD",1722348849672,2.99968,3333.7,3333.0,3.12588826]
["bitfinex","ETHUSD",1722348850077,2.99977,3333.6,3333.0,3.12588826]
["bitfinex","ETHUSD",1722348850274,2.99922,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1722348850504,2.99914,3334.3,3333.6,2.99969]
["bitfinex","ETHUSD",1722348850677,2.99914,3334.3,3333.7,3.12504849]
["bitfinex","ETHUSD",1722348850900,2.99914,3334.3,3333.7,0.12538849]
["bitfinex","ETHUSD",1722348850901,2.99918,3334.3,3333.7,0.12538849]
["bitfinex","ETHUSD",1722348851465,2.99918,3334.3,3333.7,3.12502849]
["bitfinex","ETHUSD",1722348852215,2.99948,3334.0,3333.7,0.12538849]
["bitfinex","ETHUSD",1722348852719,2.99909,3334.4,3333.5,2.99977]
["bitfinex","ETHUSD",1722348852864,2.99913,3334.3,3333.8,0.12534996]
["bitfinex","ETHUSD",1722348853301,2.99913,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1722348853555,2.99838,3335.2,3333.9,0.12531143]
["bitfinex","ETHUSD",1722348853694,2.99824,3335.3,3334.5,2.9989]
["bitfinex","ETHUSD",1722348854006,6.8300435,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1722348854007,2.99809,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1722348854353,6.8300435,3335.7,3334.6,3.1238518]
["bitfinex","ETHUSD",1722348854578,6.8300435,3335.7,3334.9,0.12492628]
["bitfinex","ETHUSD",1722348854579,2.99838,3335.2,3334.9,0.12492628]
["bitfinex","ETHUSD",1722348854836,12.2139335,3335.7,3334.3,0.33026071]
["bitfinex","ETHUSD",1722348854837,2.9985,3335.0,3334.3,0.33026071]
["bitfinex","ETHUSD",1722348855174,2.99855,3335.0,3334.9,0.33026071]
["bitfinex","ETHUSD",1722348855369,2.99864,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1722348855672,2.99836,3335.2,3334.3,2.99907]
["bitfinex","ETHUSD",1722348855886,2.99855,3335.0,3334.3,2.99907]
["bitfinex","ETHUSD",1722348856287,2.99836,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1722348856495,2.99819,3335.4,3334.3,2.99908]
["bitfinex","ETHUSD",1722348856683,9.8279635,3335.7,3334.5,2.99889]
["bitfinex","ETHUSD",1722348856869,2.99855,3335.0,3334.3,2.99906]
["bitfinex","ETHUSD",1722348857277,2.99821,3335.4,3334.6,2.97615]
["bitfinex","ETHUSD",1722348857499,2.99837,3335.2,3334.4,2.99895]
["bitfinex","ETHUSD",1722348857917,2.99837,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1722348858359,2.99818,3335.4,3333.9,7.37]
["bitfinex","ETHUSD",1722348858360,2.99899,3334.5,3333.9,7.37]
["bitfinex","ETHUSD",1722348858526,2.9988,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1722348858752,2.99862,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1722348858906,2.99862,3334.9,3334.2,5.99833]
["bitfinex","ETHUSD",1722348859153,9.8285035,3335.1,3334.4,2.99897]
["bitfinex","ETHUSD",1722348859308,6.8300435,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1722348859513,9.8284535,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1722348859816,2.99859,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1722348860052,2.99869,3334.8,3334.1,2.3802]
["bitfinex","ETHUSD",1722348860350,6.8300435,3335.1,3333.8,2.99954]
["bitfinex","ETHUSD",1722348860351,2.99895,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1722348860509,2.99895,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1722348860711,9.8284735,3335.1,3333.7,2.99966]
["bitfinex","ETHUSD",1722348860712,2.99919,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1722348860950,2.99919,3334.3,3333.6,5.4129]
["bitfinex","ETHUSD",1722348861255,2.99931,3334.1,3333.6,3.0]
["bitfinex","ETHUSD",1722348861456,2.99931,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1722348861755,2.99888,3334.6,3333.3,10.36996]
["bitfinex","ETHUSD",1722348861949,2.99937,3334.1,3333.4,2.99986]
["bitfinex","ETHUSD",1722348862114,5.99874,3334.1,3333.4,2.99986]
["bitfinex","ETHUSD",1722348862452,2.99929,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1722348862659,2.99921,3334.3,3333.7,2.99962]
["bitfinex","ETHUSD",1722348862809,2.99894,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1722348863014,0.55,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1722348863266,2.99871,3334.8,3334.1,2.99925]
["bitfinex","ETHUSD",1722348863467,0.55,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1722348863756,3.0,3335.0,3334.1,0.12379184]
["bitfinex","ETHUSD",1722348863960,2.99868,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1722348864167,2.99868,3334.8,3334.2,3.12289507]
["bitfinex","ETHUSD",1722348864457,9.8285135,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1722348864458,6.8300435,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1722348864753,9.8284635,3335.1,3334.2,2.99915]
["bitfinex","ETHUSD",1722348865054,6.8300435,3335.1,3334.5,0.12353001]
["bitfinex","ETHUSD",1722348865264,6.8300435,3335.1,3334.2,2.99915]
["bitfinex","ETHUSD",1722348865463,9.8285135,3335.1,3334.6,0.1234915]
["bitfinex","ETHUSD",1722348865664,2.99841,3335.1,3334.5,2.99888]
["bitfinex","ETHUSD",1722348865955,2.9985,3335.0,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348866158,2.99859,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348866313,5.99718,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348867344,6.54718,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348867839,3.54859,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348868454,6.54718,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348868960,3.54859,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348869255,2.99857,3335.0,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348869680,2.99859,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348869979,2.9985,3335.0,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348870376,2.99837,3335.2,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348870582,2.99841,3335.1,3334.9,0.12346044]
["bitfinex","ETHUSD",1722348870880,2.9983,3335.3,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348871081,3.54834,3335.2,3335.0,0.12332585]
["bitfinex","ETHUSD",1722348871275,3.54834,3335.2,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348871276,3.54834,3335.2,3334.9,0.12336435]
["bitfinex","ETHUSD",1722348871577,2.99823,3335.3,3335.0,0.12332585]
["bitfinex","ETHUSD",1722348871936,0.55,3335.4,3334.8,3.32887989]
["bitfinex","ETHUSD",1722348872276,3.54815,3335.4,3335.1,0.12326115]
["bitfinex","ETHUSD",1722348872468,3.54815,3335.4,3334.8,3.32887989]
["bitfinex","ETHUSD",1722348872657,2.99823,3335.3,3335.2,0.12322265]
["bitfinex","ETHUSD",1722348872973,3.54814,3335.4,3335.2,0.12322265]
["bitfinex","ETHUSD",1722348873326,2.99766,3336.0,3335.1,2.99836]
["bitfinex","ETHUSD",1722348873487,2.99773,3335.9,3335.1,2.99836]
["bitfinex","ETHUSD",1722348873654,2.99773,3335.9,3335.2,3.12151265]
["bitfinex","ETHUSD",1722348874039,2.99773,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722348874234,2.99773,3335.9,3335.2,3.12153265]
["bitfinex","ETHUSD",1722348874472,5.99549,3335.9,3335.4,0.12314566]
["bitfinex","ETHUSD",1722348874674,2.99785,3335.8,3335.3,0.12318416]
["bitfinex","ETHUSD",1722348874979,2.99787,3335.7,3335.4,0.12314566]
["bitfinex","ETHUSD",1722348875181,2.99801,3335.6,3335.4,0.12314566]
["bitfinex","ETHUSD",1722348875402,2.99787,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1722348875590,2.99787,3335.7,3335.5,0.12310717]
["bitfinex","ETHUSD",1722348875880,2.99762,3336.0,3334.8,3.32891989]
["bitfinex","ETHUSD",1722348876052,5.99574,3335.7,3335.6,0.12306869]
["bitfinex","ETHUSD",1722348876389,2.99822,3335.4,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348876561,2.99832,3335.2,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348876895,2.99841,3335.1,3334.9,0.12320716]
["bitfinex","ETHUSD",1722348877102,2.99828,3335.3,3334.9,0.12320716]
["bitfinex","ETHUSD",1722348877270,2.99842,3335.1,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348877490,2.99811,3335.5,3335.0,0.12316866]
["bitfinex","ETHUSD",1722348877655,2.99806,3335.5,3334.9,3.12177716]
["bitfinex","ETHUSD",1722348877856,2.99814,3335.4,3334.8,3.32891989]
["bitfinex","ETHUSD",1722348878082,2.99814,3335.4,3335.0,0.12316866]
["bitfinex","ETHUSD",1722348878399,2.99814,3335.4,3335.1,0.12313016]
["bitfinex","ETHUSD",1722348878557,2.99814,3335.4,3334.8,3.32891989]
["bitfinex","ETHUSD",1722348878750,2.99824,3335.3,3335.2,0.12294606]
["bitfinex","ETHUSD",1722348878957,2.99824,3335.3,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348879300,2.99847,3335.1,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348879514,3.54832,3335.2,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348879855,2.99841,3335.1,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348880168,3.5484,3335.2,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348880374,2.99841,3335.1,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348880995,2.99859,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348881358,3.54859,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348882553,6.54718,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348882752,3.54859,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348883600,0.55,3334.9,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348883910,3.5485,3335.0,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348884402,3.5485,3335.0,3334.9,0.12306156]
["bitfinex","ETHUSD",1722348884699,2.3851,3335.4,3334.9,0.12306156]
["bitfinex","ETHUSD",1722348884700,2.9982,3335.4,3334.9,0.12306156]
["bitfinex","ETHUSD",1722348884854,2.9982,3335.4,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348884855,2.99831,3335.3,3334.8,0.33024989]
["bitfinex","ETHUSD",1722348885058,2.99831,3335.3,3335.0,0.12302306]
["bitfinex","ETHUSD",1722348885297,2.99831,3335.3,3334.9,0.12306156]
["bitfinex","ETHUSD",1722348885474,2.99831,3335.3,3335.2,0.33024989]
["bitfinex","ETHUSD",1722348885669,2.99831,3335.3,3335.0,0.12302306]
["bitfinex","ETHUSD",1722348885854,2.99808,3335.5,3335.2,0.12294606]
["bitfinex","ETHUSD",1722348886060,2.99819,3335.4,3335.1,0.12298456]
["bitfinex","ETHUSD",1722348886297,2.99814,3335.4,3335.3,0.12290757]
["bitfinex","ETHUSD",1722348886503,2.99823,3335.3,3335.2,0.12294606]
["bitfinex","ETHUSD",1722348886686,2.99823,3335.3,3334.2,5.29785]
["bitfinex","ETHUSD",1722348886687,2.99854,3335.0,3334.2,5.29785]
["bitfinex","ETHUSD",1722348886889,2.99849,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1722348887114,2.99826,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1722348887264,0.55,3335.2,3334.7,5.99745]
["bitfinex","ETHUSD",1722348887585,0.55,3335.2,3334.8,0.12310006]
["bitfinex","ETHUSD",1722348887979,0.55,3335.4,3334.7,2.99869]
["bitfinex","ETHUSD",1722348888174,0.55,3335.4,3334.9,3.12164156]
["bitfinex","ETHUSD",1722348888378,0.55,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1722348888577,0.55,3335.4,3335.0,3.12151306]
["bitfinex","ETHUSD",1722348888762,2.99796,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1722348888962,2.99796,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1722348889406,9.8279135,3335.7,3335.1,0.12294382]
["bitfinex","ETHUSD",1722348889709,0.55,3335.6,3335.1,0.12294382]
["bitfinex","ETHUSD",1722348890211,0.55,3335.6,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348890572,9.8279135,3335.7,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348890778,6.8300435,3335.7,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348891030,6.8300435,3335.7,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348891362,6.8300435,3335.7,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348892669,9.8279735,3335.7,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348893128,2.99769,3335.9,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348893406,2.99787,3335.7,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348893579,2.99805,3335.5,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348893773,2.99796,3335.6,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348893986,2.99805,3335.5,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348894602,0.55,3335.8,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348894603,2.99796,3335.6,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348894977,2.99805,3335.5,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348895299,2.99796,3335.6,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348897112,2.99787,3335.7,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348898110,2.99797,3335.6,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348898808,2.99787,3335.7,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348898982,2.99805,3335.5,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348899185,2.99796,3335.6,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348899795,2.99805,3335.5,3335.4,0.12282834]
["bitfinex","ETHUSD",1722348900109,2.99805,3335.5,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348900110,2.99796,3335.6,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348900496,5.99617,3335.5,3335.4,0.1226566]
["bitfinex","ETHUSD",1722348900714,6.54617,3335.5,3335.4,0.1226566]
["bitfinex","ETHUSD",1722348900921,5.99628,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348901072,6.54628,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348901271,0.55,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348901704,4.79725089,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348901974,3.55,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348902174,5.41412797,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348902582,3.55,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348902787,5.41328442,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348902983,0.55,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348903418,2.41328442,3335.5,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348903584,5.41134442,3335.5,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348903773,11.37928,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348903974,14.10409597,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348904169,11.92928,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348904670,14.92742,3335.4,3335.3,0.33039864]
["bitfinex","ETHUSD",1722348904874,17.35892,3335.4,3335.3,0.03049564]
["bitfinex","ETHUSD",1722348905099,23.52606,3335.4,3335.3,0.03049564]
["bitfinex","ETHUSD",1722348905329,2.99922,3334.2,3333.6,2.4212]
["bitfinex","ETHUSD",1722348905543,2.99909,3334.4,3333.6,2.4212]
["bitfinex","ETHUSD",1722348906016,4.86503151,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1722348906200,2.99864,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1722348906522,1.86503151,3335.0,3333.6,2.4212]
["bitfinex","ETHUSD",1722348906523,0.55,3334.8,3334.2,0.1229257]
["bitfinex","ETHUSD",1722348906815,3.54871,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1722348906969,3.54871,3334.8,3333.6,5.42093]
["bitfinex","ETHUSD",1722348906970,2.99891,3334.6,3334.3,0.12288718]
["bitfinex","ETHUSD",1722348907192,0.55,3334.8,3333.6,8.42058]
["bitfinex","ETHUSD",1722348907390,2.9991,3334.4,3333.6,5.42089]
["bitfinex","ETHUSD",1722348907788,2.99932,3334.1,3333.7,0.12312997]
["bitfinex","ETHUSD",1722348908452,2.99941,3334.0,3333.7,0.12312997]
["bitfinex","ETHUSD",1722348908620,2.99944,3334.0,3333.7,0.12312997]
["bitfinex","ETHUSD",1722348909196,5.99834,3334.3,3333.7,0.12312997]
["bitfinex","ETHUSD",1722348909401,2.99913,3334.3,3333.7,0.12312997]
["bitfinex","ETHUSD",1722348909829,2.99927,3334.2,3333.7,0.12312997]
["bitfinex","ETHUSD",1722348910214,9.8289235,3334.6,3333.7,0.12312997]
["bitfinex","ETHUSD",1722348910418,2.99958,3333.8,3333.7,0.12312997]
["bitfinex","ETHUSD",1722348910615,0.55,3334.5,3333.3,2.99996]
["bitfinex","ETHUSD",1722348910616,2.99944,3334.0,3333.3,2.99996]
["bitfinex","ETHUSD",1722348910832,2.99927,3334.2,3333.7,0.12353465]
["bitfinex","ETHUSD",1722348911071,2.99955,3333.9,3333.2,5.35057]
["bitfinex","ETHUSD",1722348911378,2.99943,3334.0,3333.2,2.3505]
["bitfinex","ETHUSD",1722348911528,2.99999,3333.4,3333.2,2.3505]
["bitfinex","ETHUSD",1722348911730,2.99999,3333.4,3332.7,2.3505]
["bitfinex","ETHUSD",1722348911985,3.00017,3333.2,3332.7,2.3505]
["bitfinex","ETHUSD",1722348912180,2.99998,3333.4,3332.7,2.3505]
["bitfinex","ETHUSD",1722348912351,6.0,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1722348912558,3.00012,3333.2,3332.7,2.3505]
["bitfinex","ETHUSD",1722348913073,3.0003,3333.0,3332.7,2.3505]
["bitfinex","ETHUSD",1722348913445,3.00063,3332.7,3332.1,2.2931]
["bitfinex","ETHUSD",1722348913846,6.00091,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1722348914182,3.00048,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1722348914333,3.00044,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722348914778,6.8300435,3333.4,3332.1,5.29417]
["bitfinex","ETHUSD",1722348914779,3.00049,3332.8,3332.1,5.29412]
["bitfinex","ETHUSD",1722348914990,3.00049,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1722348915286,6.00069,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722348915447,3.00039,3332.9,3332.2,3.00093]
["bitfinex","ETHUSD",1722348916147,3.00048,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1722348916676,3.00048,3332.8,3332.1,5.29415]
["bitfinex","ETHUSD",1722348916851,3.00055,3332.8,3332.1,5.29415]
["bitfinex","ETHUSD",1722348917448,3.00055,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1722348917449,3.00053,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1722348917684,6.8300435,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1722348917852,6.8300435,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1722348917853,9.8300235,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1722348918055,9.8300235,3333.4,3332.7,5.34721]
["bitfinex","ETHUSD",1722348918383,6.8300435,3333.4,3332.8,0.06000172]
["bitfinex","ETHUSD",1722348918601,2.99962,3333.8,3333.1,3.00015]
["bitfinex","ETHUSD",1722348918803,2.99973,3333.7,3333.2,0.05999523]
["bitfinex","ETHUSD",1722348919310,2.99953,3333.9,3333.2,0.18435145]
["bitfinex","ETHUSD",1722348919486,2.99937,3334.1,3333.4,2.4538]
["bitfinex","ETHUSD",1722348919689,6.8300435,3334.2,3333.4,2.4538]
["bitfinex","ETHUSD",1722348920000,2.99953,3333.9,3333.5,0.12415027]
["bitfinex","ETHUSD",1722348920202,2.99936,3334.1,3333.5,0.12415027]
["bitfinex","ETHUSD",1722348920558,2.9994,3334.0,3333.5,0.12415027]
["bitfinex","ETHUSD",1722348920755,2.99954,3333.9,3333.5,0.12415027]
["bitfinex","ETHUSD",1722348920960,6.8300435,3334.2,3333.5,3.12395027]
["bitfinex","ETHUSD",1722348920961,9.8293035,3334.2,3333.5,3.12395027]
["bitfinex","ETHUSD",1722348921269,5.99785,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1722348921458,2.99891,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1722348921663,10.3374592,3334.8,3334.0,0.1839413]
["bitfinex","ETHUSD",1722348921855,10.3374592,3334.8,3334.1,2.3532]
["bitfinex","ETHUSD",1722348922074,2.99896,3334.5,3334.1,2.4771191]
["bitfinex","ETHUSD",1722348922270,10.3374492,3334.8,3334.1,2.4771191]
["bitfinex","ETHUSD",1722348922904,2.99844,3335.1,3334.2,3.05913009]
["bitfinex","ETHUSD",1722348923127,2.99827,3335.3,3334.3,0.05997361]
["bitfinex","ETHUSD",1722348923269,2.99838,3335.2,3334.4,2.99895]
["bitfinex","ETHUSD",1722348923464,2.99838,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1722348923671,2.99869,3334.8,3334.5,0.12376503]
["bitfinex","ETHUSD",1722348923864,2.9985,3335.0,3334.2,2.99916]
["bitfinex","ETHUSD",1722348924066,2.9985,3335.0,3334.6,0.12372652]
["bitfinex","ETHUSD",1722348924381,2.9985,3335.0,3334.7,0.12368801]
["bitfinex","ETHUSD",1722348924564,2.9985,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1722348924767,2.9985,3335.0,3334.2,2.99914]
["bitfinex","ETHUSD",1722348924961,2.99885,3334.7,3334.1,37.3532]
["bitfinex","ETHUSD",1722348925278,2.99885,3334.7,3334.2,0.12388058]
["bitfinex","ETHUSD",1722348925661,2.99896,3334.5,3334.2,0.12388058]
["bitfinex","ETHUSD",1722348925861,2.99864,3334.9,3334.2,0.12388058]
["bitfinex","ETHUSD",1722348926086,2.99877,3334.7,3334.2,0.12388058]
["bitfinex","ETHUSD",1722348926293,2.99864,3334.9,3334.2,3.12309058]
["bitfinex","ETHUSD",1722348926718,2.99891,3334.6,3334.2,0.12388058]
["bitfinex","ETHUSD",1722348927088,2.99891,3334.6,3334.1,2.3532]
["bitfinex","ETHUSD",1722348927306,2.9989,3334.6,3334.3,0.12384206]
["bitfinex","ETHUSD",1722348927510,2.99884,3334.7,3334.2,0.12388058]
["bitfinex","ETHUSD",1722348927705,2.99895,3334.5,3334.4,0.12380354]
["bitfinex","ETHUSD",1722348928032,5.99768,3334.7,3334.4,0.12380354]
["bitfinex","ETHUSD",1722348928334,2.99883,3334.7,3334.1,2.3532]
["bitfinex","ETHUSD",1722348928507,2.99883,3334.7,3334.5,0.12330773]
["bitfinex","ETHUSD",1722348928703,2.99832,3335.2,3334.1,2.3532]
["bitfinex","ETHUSD",1722348928704,2.99886,3334.6,3334.1,2.3532]
["bitfinex","ETHUSD",1722348928901,2.99893,3334.6,3334.1,2.3532]
["bitfinex","ETHUSD",1722348929101,5.99748,3334.8,3334.1,5.3525]
["bitfinex","ETHUSD",1722348929331,2.99877,3334.7,3334.1,5.3525]
["bitfinex","ETHUSD",1722348929534,2.99886,3334.6,3334.1,2.3532]
["bitfinex","ETHUSD",1722348929769,2.99873,3334.8,3334.1,5.3525]
["bitfinex","ETHUSD",1722348930032,2.99873,3334.8,3334.1,2.3532]
["bitfinex","ETHUSD",1722348930436,2.99879,3334.7,3334.1,5.3525]
["bitfinex","ETHUSD",1722348930636,2.99879,3334.7,3334.1,5.35245]
["bitfinex","ETHUSD",1722348930840,2.99879,3334.7,3334.1,2.3532]
["bitfinex","ETHUSD",1722348931035,2.99876,3334.8,3334.1,2.3532]
["bitfinex","ETHUSD",1722348931211,2.99878,3334.7,3334.1,5.35245]
["bitfinex","ETHUSD",1722348931406,6.8300435,3335.2,3334.1,2.3532]
["bitfinex","ETHUSD",1722348931608,2.99821,3335.4,3334.1,2.3532]
["bitfinex","ETHUSD",1722348931813,9.8279435,3335.7,3334.5,2.9989]
["bitfinex","ETHUSD",1722348932107,9.8279435,3335.7,3334.3,2.99904]
["bitfinex","ETHUSD",1722348932108,2.99857,3335.0,3334.3,2.99904]
["bitfinex","ETHUSD",1722348932331,6.8300435,3335.7,3334.2,37.99917]
["bitfinex","ETHUSD",1722348932332,2.99819,3335.4,3334.2,35.0]
["bitfinex","ETHUSD",1722348932534,2.99819,3335.4,3334.3,2.33806847]
["bitfinex","ETHUSD",1722348932735,2.99828,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1722348933035,2.99828,3335.3,3334.7,2.9987]
["bitfinex","ETHUSD",1722348933239,6.8300435,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1722348933240,2.99814,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1722348933739,2.99823,3335.3,3334.5,2.99889]
["bitfinex","ETHUSD",1722348933943,2.99823,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1722348934275,15.29,3336.2,3334.7,2.99871]
["bitfinex","ETHUSD",1722348934276,2.99765,3336.0,3335.3,2.99817]
["bitfinex","ETHUSD",1722348934409,2.99787,3335.7,3335.1,2.99835]
["bitfinex","ETHUSD",1722348935050,2.99787,3335.7,3334.9,2.9985]
["bitfinex","ETHUSD",1722348935254,2.99787,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1722348935418,2.99787,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1722348935834,2.99787,3335.7,3334.9,5.997]
["bitfinex","ETHUSD",1722348936051,2.99787,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1722348936240,5.99546,3335.9,3335.2,2.99828]
["bitfinex","ETHUSD",1722348936411,2.99771,3335.9,3335.1,2.99832]
["bitfinex","ETHUSD",1722348936612,2.99771,3335.9,3335.3,2.99823]
["bitfinex","ETHUSD",1722348937144,2.99778,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1722348937364,2.99778,3335.8,3335.2,2.99827]
["bitfinex","ETHUSD",1722348937729,2.99778,3335.8,3335.0,2.99845]
["bitfinex","ETHUSD",1722348938072,2.99778,3335.8,3335.2,5.99652]
["bitfinex","ETHUSD",1722348938752,2.99764,3336.0,3335.3,3.1466578]
["bitfinex","ETHUSD",1722348938927,2.99771,3335.9,3335.3,3.1466578]
["bitfinex","ETHUSD",1722348939628,2.99771,3335.9,3335.3,3.1466078]
["bitfinex","ETHUSD",1722348939851,12.1685035,3336.4,3335.6,2.4366]
["bitfinex","ETHUSD",1722348939852,2.9973,3336.4,3335.6,2.4366]
["bitfinex","ETHUSD",1722348940240,2.99774,3335.9,3335.7,0.1477947]
["bitfinex","ETHUSD",1722348940642,2.99708,3336.6,3335.7,0.1477947]
["bitfinex","ETHUSD",1722348940838,2.99756,3336.1,3335.7,0.1477947]
["bitfinex","ETHUSD",1722348941464,2.99742,3336.2,3335.7,0.1477947]
["bitfinex","ETHUSD",1722348941771,2.99733,3336.3,3335.7,3.1455947]
["bitfinex","ETHUSD",1722348942132,2.99726,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1722348942367,2.99724,3336.4,3335.7,0.1477947]
["bitfinex","ETHUSD",1722348942596,6.8300435,3336.8,3335.9,0.14764054]
["bitfinex","ETHUSD",1722348942732,2.99715,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1722348942927,2.99735,3336.3,3335.7,2.9978]
["bitfinex","ETHUSD",1722348943243,2.99715,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1722348943244,2.99725,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1722348943441,2.99715,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1722348943781,2.99699,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1722348943935,2.99699,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1722348944125,2.99699,3336.7,3336.1,3.14501549]
["bitfinex","ETHUSD",1722348944735,2.99706,3336.6,3336.1,3.14501549]
["bitfinex","ETHUSD",1722348944947,2.99706,3336.6,3336.1,0.14751549]
["bitfinex","ETHUSD",1722348945247,2.99706,3336.6,3336.1,2.99751]
["bitfinex","ETHUSD",1722348945443,9.8269735,3336.8,3336.2,0.14743842]
["bitfinex","ETHUSD",1722348945745,2.99703,3336.7,3336.0,2.99754]
["bitfinex","ETHUSD",1722348945951,2.99703,3336.7,3336.3,0.14739917]
["bitfinex","ETHUSD",1722348946190,2.99703,3336.7,3335.8,2.99771]
["bitfinex","ETHUSD",1722348946191,2.99715,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1722348946405,2.99715,3336.5,3336.4,0.14735992]
["bitfinex","ETHUSD",1722348946550,2.99715,3336.5,3335.6,8.43242]
["bitfinex","ETHUSD",1722348946551,2.99738,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1722348946947,2.99738,3336.3,3335.8,0.14759545]
["bitfinex","ETHUSD",1722348947394,2.99738,3336.3,3335.7,5.99787]
["bitfinex","ETHUSD",1722348947548,2.99738,3336.3,3335.9,0.14755619]
["bitfinex","ETHUSD",1722348947742,2.99738,3336.3,3335.8,0.14759545]
["bitfinex","ETHUSD",1722348948101,2.99738,3336.3,3335.9,0.14755619]
["bitfinex","ETHUSD",1722348948416,2.99738,3336.3,3335.6,2.4366]
["bitfinex","ETHUSD",1722348948417,2.99734,3336.3,3335.6,2.4366]
["bitfinex","ETHUSD",1722348948549,2.99734,3336.3,3336.0,0.14751693]
["bitfinex","ETHUSD",1722348948892,2.99719,3336.5,3335.7,2.99781]
["bitfinex","ETHUSD",1722348949047,2.99733,3336.3,3336.1,0.14749512]
["bitfinex","ETHUSD",1722348949242,2.99725,3336.4,3335.7,2.99781]
["bitfinex","ETHUSD",1722348949448,2.99725,3336.4,3336.2,0.14745587]
["bitfinex","ETHUSD",1722348949741,5.99456,3336.4,3336.2,0.14745587]
["bitfinex","ETHUSD",1722348949946,2.99733,3336.3,3336.2,0.14745587]
["bitfinex","ETHUSD",1722348950205,2.99733,3336.3,3335.7,5.99568]
["bitfinex","ETHUSD",1722348950409,2.99724,3336.4,3336.2,0.14732207]
["bitfinex","ETHUSD",1722348950564,2.99718,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1722348950762,2.99718,3336.5,3336.3,0.14728282]
["bitfinex","ETHUSD",1722348950942,2.99718,3336.5,3335.6,2.4366]
["bitfinex","ETHUSD",1722348951150,2.99716,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1722348951586,2.99716,3336.5,3336.0,0.14740058]
["bitfinex","ETHUSD",1722348951792,9.7217392,3337.1,3336.0,0.14740058]
["bitfinex","ETHUSD",1722348951793,2.99684,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1722348951999,2.99702,3336.7,3336.0,3.20494543]
["bitfinex","ETHUSD",1722348952157,2.99702,3336.7,3336.2,0.14732207]
["bitfinex","ETHUSD",1722348952402,2.99702,3336.7,3336.3,0.05994]
["bitfinex","ETHUSD",1722348952734,2.99715,3336.5,3336.4,0.14724357]
["bitfinex","ETHUSD",1722348952884,5.9943,3336.5,3336.4,0.14724357]
["bitfinex","ETHUSD",1722348953088,2.99735,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1722348953326,2.99735,3336.3,3335.6,2.4366]
["bitfinex","ETHUSD",1722348953327,2.99743,3336.2,3335.6,2.4366]
["bitfinex","ETHUSD",1722348953536,2.9972,3336.5,3335.6,5.4366]
["bitfinex","ETHUSD",1722348953687,2.99742,3336.2,3335.7,2.99782]
["bitfinex","ETHUSD",1722348955199,2.99742,3336.2,3335.6,5.43455]
["bitfinex","ETHUSD",1722348955738,2.99769,3335.9,3335.6,2.4366]
["bitfinex","ETHUSD",1722348956087,2.99761,3336.0,3335.6,2.4366]
["bitfinex","ETHUSD",1722348957241,2.99792,3335.7,3335.3,2.376]
["bitfinex","ETHUSD",1722348957446,2.99792,3335.7,3335.1,7.37]
["bitfinex","ETHUSD",1722348957447,2.99805,3335.5,3335.1,7.37]
["bitfinex","ETHUSD",1722348957598,2.99783,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722348957951,9.8274035,3336.3,3334.9,5.37455]
["bitfinex","ETHUSD",1722348957952,2.99755,3336.1,3334.9,5.37455]
["bitfinex","ETHUSD",1722348958241,2.99783,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1722348958397,2.99764,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1722348958596,2.99769,3335.9,3335.3,2.99818]
["bitfinex","ETHUSD",1722348959298,2.99778,3335.8,3335.3,2.99818]
["bitfinex","ETHUSD",1722348959498,2.99799,3335.6,3335.0,2.99844]
["bitfinex","ETHUSD",1722348959926,2.99799,3335.6,3335.0,2.99842]
["bitfinex","ETHUSD",1722348960114,2.99799,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1722348960617,2.99818,3335.4,3334.9,2.376]
["bitfinex","ETHUSD",1722348960825,2.99818,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1722348960826,2.99847,3335.1,3334.7,3.0]
["bitfinex","ETHUSD",1722348961200,2.99847,3335.1,3334.5,5.44833]
["bitfinex","ETHUSD",1722348961395,2.9985,3335.0,3334.5,2.4494]
["bitfinex","ETHUSD",1722348961711,2.99876,3334.8,3334.5,2.4494]
["bitfinex","ETHUSD",1722348961913,2.99855,3335.0,3334.5,2.4494]
["bitfinex","ETHUSD",1722348962231,5.99675,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1722348962432,2.99837,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1722348962617,2.99837,3335.2,3334.5,2.4494]
["bitfinex","ETHUSD",1722348962618,2.99837,3335.2,3334.7,0.05996939]
["bitfinex","ETHUSD",1722348963148,2.99817,3335.4,3334.7,0.05996939]
["bitfinex","ETHUSD",1722348963442,5.99604,3335.6,3334.8,2.99861]
["bitfinex","ETHUSD",1722348963746,5.99604,3335.6,3334.9,0.05996289]
["bitfinex","ETHUSD",1722348963747,2.99802,3335.6,3334.9,0.05996289]
["bitfinex","ETHUSD",1722348964052,9.8276935,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1722348964202,2.99788,3335.7,3335.1,2.3592]
["bitfinex","ETHUSD",1722348964404,2.9981,3335.5,3335.1,2.3592]
["bitfinex","ETHUSD",1722348964941,6.8300435,3336.0,3335.2,3.05825943]
["bitfinex","ETHUSD",1722348964942,2.99774,3335.9,3335.2,3.05825943]
["bitfinex","ETHUSD",1722348965112,6.8300435,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1722348965482,2.326,3336.7,3335.1,2.3592]
["bitfinex","ETHUSD",1722348965635,2.99792,3335.7,3335.1,8.35755]
["bitfinex","ETHUSD",1722348965953,6.8300435,3336.4,3335.1,2.3592]
["bitfinex","ETHUSD",1722348966103,2.99837,3335.2,3334.7,2.3494]
["bitfinex","ETHUSD",1722348966539,2.99838,3335.2,3334.7,2.3494]
["bitfinex","ETHUSD",1722348967052,2.99781,3335.8,3334.7,2.3494]
["bitfinex","ETHUSD",1722348967053,2.99807,3335.5,3334.7,5.34816]
["bitfinex","ETHUSD",1722348967202,2.99838,3335.2,3334.7,2.3494]
["bitfinex","ETHUSD",1722348967433,2.99846,3335.1,3334.7,2.3494]
["bitfinex","ETHUSD",1722348967639,2.99806,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1722348967900,2.99864,3334.9,3334.8,0.14811617]
["bitfinex","ETHUSD",1722348968076,2.99864,3334.9,3334.3,5.99907]
["bitfinex","ETHUSD",1722348968385,2.99846,3335.1,3334.8,0.14816563]
["bitfinex","ETHUSD",1722348968602,2.99846,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1722348968603,2.99859,3334.9,3334.5,3.0]
["bitfinex","ETHUSD",1722348968736,2.999,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1722348968935,2.999,3334.5,3333.7,2.9996]
["bitfinex","ETHUSD",1722348969136,2.99918,3334.3,3333.7,2.99962]
["bitfinex","ETHUSD",1722348969342,2.99899,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1722348969556,2.99882,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1722348969737,2.99891,3334.6,3334.2,0.05997759]
["bitfinex","ETHUSD",1722348969955,2.99843,3335.1,3334.2,0.05997759]
["bitfinex","ETHUSD",1722348970239,2.99888,3334.6,3334.2,0.05997759]
["bitfinex","ETHUSD",1722348970439,2.99873,3334.8,3334.2,0.05997759]
["bitfinex","ETHUSD",1722348970680,2.99865,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1722348970881,6.8300435,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1722348970882,2.99846,3335.1,3334.4,0.05997418]
["bitfinex","ETHUSD",1722348971043,6.8300435,3335.2,3334.4,0.05997418]
["bitfinex","ETHUSD",1722348971286,2.99841,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1722348971481,2.99826,3335.3,3334.6,2.9988]
["bitfinex","ETHUSD",1722348971686,2.99826,3335.3,3334.7,3.05868618]
["bitfinex","ETHUSD",1722348971887,2.99826,3335.3,3334.8,0.05996666]
["bitfinex","ETHUSD",1722348972218,2.9981,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1722348972441,2.99818,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1722348972738,2.99818,3335.4,3334.8,0.05996666]
["bitfinex","ETHUSD",1722348972917,2.99818,3335.4,3334.8,3.05857666]
["bitfinex","ETHUSD",1722348974226,2.99818,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1722348974539,2.99805,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1722348974701,2.99793,3335.7,3335.1,2.99835]
["bitfinex","ETHUSD",1722348974901,2.99796,3335.6,3335.1,3.05831247]
["bitfinex","ETHUSD",1722348975101,2.99801,3335.6,3335.0,2.4558]
["bitfinex","ETHUSD",1722348975299,2.99801,3335.6,3335.0,5.45425]
["bitfinex","ETHUSD",1722348975495,2.99801,3335.6,3335.0,2.4558]
["bitfinex","ETHUSD",1722348975828,2.99801,3335.6,3334.6,2.319]
["bitfinex","ETHUSD",1722348975829,2.9984,3335.2,3334.6,2.319]
["bitfinex","ETHUSD",1722348976034,2.99856,3335.0,3334.6,2.319]
["bitfinex","ETHUSD",1722348976827,5.99689,3335.1,3334.6,2.319]
["bitfinex","ETHUSD",1722348977035,6.8300435,3335.9,3334.6,2.319]
["bitfinex","ETHUSD",1722348977036,2.99799,3335.6,3334.6,2.319]
["bitfinex","ETHUSD",1722348977246,2.99837,3335.2,3334.6,5.31785]
["bitfinex","ETHUSD",1722348977419,2.99823,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1722348977624,2.99809,3335.5,3335.0,2.99847]
["bitfinex","ETHUSD",1722348977789,5.996,3335.6,3335.1,0.05995975]
["bitfinex","ETHUSD",1722348978114,2.99796,3335.6,3335.1,0.05995975]
["bitfinex","ETHUSD",1722348978315,2.99796,3335.6,3335.1,3.05833975]
["bitfinex","ETHUSD",1722348978526,2.99784,3335.8,3335.1,3.05833975]
["bitfinex","ETHUSD",1722348978690,2.99784,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722348979039,2.99764,3336.0,3335.3,3.05816752]
["bitfinex","ETHUSD",1722348979189,2.99769,3335.9,3335.3,3.05813752]
["bitfinex","ETHUSD",1722348979389,2.99781,3335.8,3335.3,2.99818]
["bitfinex","ETHUSD",1722348979642,2.99781,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722348979926,2.99783,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722348980504,2.99735,3336.3,3334.9,2.99853]
["bitfinex","ETHUSD",1722348980505,2.9981,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1722348980702,2.9981,3335.5,3334.7,2.99874]
["bitfinex","ETHUSD",1722348980703,2.99804,3335.6,3334.7,2.99871]
["bitfinex","ETHUSD",1722348980912,2.99805,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1722348981303,2.99816,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1722348981547,4.24853593,3336.1,3334.7,3.0]
["bitfinex","ETHUSD",1722348981756,2.99841,3335.1,3334.6,9.689]
["bitfinex","ETHUSD",1722348982043,2.99827,3335.3,3334.7,3.05872766]
["bitfinex","ETHUSD",1722348982337,2.99843,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1722348982576,2.99843,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1722348982880,8.69557943,3335.8,3334.4,6.1472188]
["bitfinex","ETHUSD",1722348982881,2.99829,3335.3,3334.4,6.1472188]
["bitfinex","ETHUSD",1722348983034,2.9985,3335.0,3334.5,2.99886]
["bitfinex","ETHUSD",1722348983240,2.9985,3335.0,3334.6,0.14818022]
["bitfinex","ETHUSD",1722348983831,2.9985,3335.0,3334.4,5.99903]
["bitfinex","ETHUSD",1722348984031,2.9985,3335.0,3334.5,0.14821951]
["bitfinex","ETHUSD",1722348984334,2.9985,3335.0,3334.5,3.14715951]
["bitfinex","ETHUSD",1722348984561,2.9985,3335.0,3334.5,0.14821951]
["bitfinex","ETHUSD",1722348984978,2.9985,3335.0,3334.5,3.14715951]
["bitfinex","ETHUSD",1722348986346,6.8300435,3335.8,3334.7,2.99868]
["bitfinex","ETHUSD",1722348986539,2.9981,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1722348986861,7.26050847,3336.0,3334.8,2.99861]
["bitfinex","ETHUSD",1722348986862,2.99792,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1722348987190,2.9981,3335.5,3335.0,0.05996211]
["bitfinex","ETHUSD",1722348987340,2.99797,3335.6,3335.0,3.05841211]
["bitfinex","ETHUSD",1722348987667,2.99797,3335.6,3335.1,0.14811475]
["bitfinex","ETHUSD",1722348988037,2.99783,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1722348988242,2.99787,3335.7,3335.2,0.05996214]
["bitfinex","ETHUSD",1722348988459,2.998,3335.6,3335.0,2.99845]
["bitfinex","ETHUSD",1722348988655,9.8275835,3336.1,3335.3,0.14795181]
["bitfinex","ETHUSD",1722348988853,2.99809,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1722348989052,2.99809,3335.5,3335.4,0.14791254]
["bitfinex","ETHUSD",1722348989268,2.99809,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1722348989456,2.99809,3335.5,3335.0,5.99844]
["bitfinex","ETHUSD",1722348989659,2.99833,3335.2,3334.9,35.0]
["bitfinex","ETHUSD",1722348989978,2.99833,3335.2,3335.1,0.14803036]
["bitfinex","ETHUSD",1722348990141,2.99841,3335.1,3335.0,0.14803472]
["bitfinex","ETHUSD",1722348990336,2.99854,3335.0,3334.5,9.6771]
["bitfinex","ETHUSD",1722348990691,2.99841,3335.1,3334.5,9.6771]
["bitfinex","ETHUSD",1722348990692,2.9986,3334.9,3334.5,2.3071]
["bitfinex","ETHUSD",1722348990839,2.99846,3335.1,3334.5,2.3071]
["bitfinex","ETHUSD",1722348991043,2.99854,3335.0,3334.5,2.3071]
["bitfinex","ETHUSD",1722348991354,2.99868,3334.8,3334.3,5.99909]
["bitfinex","ETHUSD",1722348991550,2.99868,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1722348991876,2.99854,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1722348991877,2.99859,3334.9,3334.3,5.9991]
["bitfinex","ETHUSD",1722348992083,2.9987,3334.8,3334.1,2.2701]
["bitfinex","ETHUSD",1722348992284,2.999,3334.5,3333.8,2.99952]
["bitfinex","ETHUSD",1722348992499,2.99932,3334.1,3333.7,37.4561]
["bitfinex","ETHUSD",1722348992710,2.99963,3333.8,3333.1,2.3736]
["bitfinex","ETHUSD",1722348992872,2.99935,3334.1,3333.3,3.00001]
["bitfinex","ETHUSD",1722348993072,2.99935,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1722348993316,2.99935,3334.1,3333.5,2.9998]
["bitfinex","ETHUSD",1722348993515,2.9994,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1722348993844,2.99951,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1722348994012,2.99951,3333.9,3333.1,5.37379]
["bitfinex","ETHUSD",1722348994013,2.99968,3333.7,3333.1,5.37379]
["bitfinex","ETHUSD",1722348994513,2.99968,3333.7,3333.1,5.37378]
["bitfinex","ETHUSD",1722348994514,2.99972,3333.7,3333.1,5.37378]
["bitfinex","ETHUSD",1722348994912,2.99976,3333.6,3333.1,2.3736]
["bitfinex","ETHUSD",1722348995068,2.99972,3333.7,3333.1,2.3736]
["bitfinex","ETHUSD",1722348995269,2.99976,3333.6,3333.1,2.3736]
["bitfinex","ETHUSD",1722348996107,2.99953,3333.9,3333.2,0.05999619]
["bitfinex","ETHUSD",1722348996298,2.99947,3334.0,3333.3,2.99998]
["bitfinex","ETHUSD",1722348996498,2.99928,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1722348996720,2.99932,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1722348997086,2.99908,3334.4,3333.6,3.05974148]
["bitfinex","ETHUSD",1722348997271,2.99911,3334.4,3333.6,3.05973148]
["bitfinex","ETHUSD",1722348997697,2.9991,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1722348997897,2.99917,3334.3,3333.7,3.1484265]
["bitfinex","ETHUSD",1722348998551,2.99906,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722348998693,2.9989,3334.6,3333.8,0.20878333]
["bitfinex","ETHUSD",1722348999038,2.9989,3334.6,3333.9,2.99941]
["bitfinex","ETHUSD",1722348999220,9.8288235,3334.7,3334.1,2.99925]
["bitfinex","ETHUSD",1722348999548,9.8288235,3334.7,3334.2,3.14779998]
["bitfinex","ETHUSD",1722348999549,6.8300435,3334.7,3334.2,3.14779998]
["bitfinex","ETHUSD",1722348999758,2.9985,3335.0,3334.4,2.99898]
["bitfinex","ETHUSD",1722348999925,2.9985,3335.0,3334.3,0.20857635]
["bitfinex","ETHUSD",1722349000249,2.99868,3334.8,3334.5,0.1485221]
["bitfinex","ETHUSD",1722349000402,2.9985,3335.0,3334.4,3.14759139]
["bitfinex","ETHUSD",1722349000735,2.99836,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1722349001045,2.99854,3335.0,3334.5,0.20849783]
["bitfinex","ETHUSD",1722349001376,2.99837,3335.2,3334.7,0.14844352]
["bitfinex","ETHUSD",1722349001643,2.99837,3335.2,3334.6,3.14733281]
["bitfinex","ETHUSD",1722349001823,2.99824,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1722349002013,2.99806,3335.5,3334.9,0.05996933]
["bitfinex","ETHUSD",1722349002207,4.85969001,3336.2,3334.7,2.3788]
["bitfinex","ETHUSD",1722349002412,2.99743,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1722349002603,9.8269735,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1722349002604,2.99708,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1722349003125,6.8300435,3336.8,3336.1,0.14800727]
["bitfinex","ETHUSD",1722349003328,2.99734,3336.3,3335.8,35.0]
["bitfinex","ETHUSD",1722349003495,2.99734,3336.3,3336.2,0.14796802]
["bitfinex","ETHUSD",1722349003697,2.9972,3336.5,3335.8,37.99777]
["bitfinex","ETHUSD",1722349003900,2.9972,3336.5,3336.2,0.14796802]
["bitfinex","ETHUSD",1722349004138,2.9972,3336.5,3335.8,37.99777]
["bitfinex","ETHUSD",1722349004400,6.8300435,3336.8,3336.3,0.14792877]
["bitfinex","ETHUSD",1722349004401,2.99725,3336.4,3336.3,0.14792877]
["bitfinex","ETHUSD",1722349004701,6.8300435,3336.8,3336.3,0.14792877]
["bitfinex","ETHUSD",1722349004928,2.99724,3336.4,3335.8,37.99772]
["bitfinex","ETHUSD",1722349005259,2.99724,3336.4,3335.8,37.99771]
["bitfinex","ETHUSD",1722349005540,6.8300435,3336.8,3336.0,2.99751]
["bitfinex","ETHUSD",1722349005541,2.99713,3336.6,3336.0,2.99751]
["bitfinex","ETHUSD",1722349006038,9.8269335,3336.8,3336.1,2.99742]
["bitfinex","ETHUSD",1722349006039,2.99697,3336.7,3336.1,2.99742]
["bitfinex","ETHUSD",1722349006398,2.99697,3336.7,3336.1,3.05736268]
["bitfinex","ETHUSD",1722349007213,2.99697,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1722349007946,6.8300435,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1722349008142,6.8300435,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1722349008516,6.8300435,3336.8,3336.1,3.05744268]
["bitfinex","ETHUSD",1722349008837,2.99702,3336.7,3335.9,2.99764]
["bitfinex","ETHUSD",1722349009012,2.99702,3336.7,3336.0,2.99755]
["bitfinex","ETHUSD",1722349009218,2.99702,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1722349009419,2.99702,3336.7,3336.2,3.05736169]
["bitfinex","ETHUSD",1722349009745,2.99702,3336.7,3336.2,35.0]
["bitfinex","ETHUSD",1722349010244,2.99702,3336.7,3336.1,2.99744]
["bitfinex","ETHUSD",1722349010541,2.99702,3336.7,3336.2,0.0599417]
["bitfinex","ETHUSD",1722349010745,2.99707,3336.6,3335.9,2.99762]
["bitfinex","ETHUSD",1722349010947,2.99723,3336.5,3335.9,5.99524]
["bitfinex","ETHUSD",1722349011104,2.99723,3336.5,3335.9,2.99762]
["bitfinex","ETHUSD",1722349011308,2.99697,3336.7,3335.9,2.99761]
["bitfinex","ETHUSD",1722349011856,2.9969,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1722349012007,2.9969,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1722349012205,2.99684,3336.9,3336.2,3.05735277]
["bitfinex","ETHUSD",1722349012405,2.99693,3336.8,3336.2,3.05735277]
["bitfinex","ETHUSD",1722349013000,2.99693,3336.8,3336.3,3.14478327]
["bitfinex","ETHUSD",1722349013522,2.99694,3336.8,3336.3,0.14746327]
["bitfinex","ETHUSD",1722349013922,2.99694,3336.8,3336.1,0.05994176]
["bitfinex","ETHUSD",1722349014108,2.99694,3336.8,3336.4,0.14700801]
["bitfinex","ETHUSD",1722349014310,2.99694,3336.8,3336.1,0.05994176]
["bitfinex","ETHUSD",1722349014536,6.8300435,3337.3,3336.5,0.14696877]
["bitfinex","ETHUSD",1722349014537,2.99675,3337.0,3336.5,0.14696877]
["bitfinex","ETHUSD",1722349014850,2.99675,3337.0,3336.2,2.99737]
["bitfinex","ETHUSD",1722349015176,2.99663,3337.1,3336.3,0.05994178]
["bitfinex","ETHUSD",1722349015329,2.99663,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1722349015840,2.99663,3337.1,3336.6,0.14692952]
["bitfinex","ETHUSD",1722349016411,2.9967,3337.0,3336.6,0.14692952]
["bitfinex","ETHUSD",1722349016718,2.99679,3336.9,3336.3,2.99728]
["bitfinex","ETHUSD",1722349017022,2.99667,3337.1,3336.7,0.14683213]
["bitfinex","ETHUSD",1722349017226,2.99667,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1722349017453,6.8300435,3337.3,3336.8,0.14679289]
["bitfinex","ETHUSD",1722349017607,6.8300435,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1722349018108,2.99652,3337.2,3336.8,0.14679289]
["bitfinex","ETHUSD",1722349018315,9.8264735,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1722349018551,9.8264735,3337.3,3336.9,0.14673912]
["bitfinex","ETHUSD",1722349019138,9.8264735,3337.3,3336.7,3.05690214]
["bitfinex","ETHUSD",1722349019340,9.8264735,3337.3,3337.0,0.14669988]
["bitfinex","ETHUSD",1722349019341,6.8300435,3337.3,3337.0,0.14669988]
["bitfinex","ETHUSD",1722349019655,6.8300435,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1722349019656,3.5050957,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1722349019856,3.5050957,3337.4,3337.1,0.14666065]
["bitfinex","ETHUSD",1722349020011,2.99645,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1722349020213,2.99631,3337.5,3337.2,0.14654583]
["bitfinex","ETHUSD",1722349020413,2.99631,3337.5,3336.8,2.99681]
["bitfinex","ETHUSD",1722349020620,2.99661,3337.1,3336.6,2.4855]
["bitfinex","ETHUSD",1722349020828,2.9969,3336.8,3336.3,2.99733]
["bitfinex","ETHUSD",1722349021050,2.9966,3337.2,3335.8,2.3514]
["bitfinex","ETHUSD",1722349021248,2.9966,3337.2,3335.9,2.99762]
["bitfinex","ETHUSD",1722349021249,2.99699,3336.7,3335.9,2.99762]
["bitfinex","ETHUSD",1722349021453,2.9966,3337.2,3336.0,5.99755]
["bitfinex","ETHUSD",1722349021454,2.99711,3336.6,3336.0,5.99755]
["bitfinex","ETHUSD",1722349021653,2.99676,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1722349021855,2.99676,3337.0,3335.8,2.3514]
["bitfinex","ETHUSD",1722349021856,2.99656,3337.2,3336.5,2.9971]
["bitfinex","ETHUSD",1722349022040,8.57795,3337.9,3336.7,2.99695]
["bitfinex","ETHUSD",1722349022241,12.8260535,3337.8,3336.7,2.99691]
["bitfinex","ETHUSD",1722349022442,2.99642,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1722349022759,2.99642,3337.4,3336.9,2.99679]
["bitfinex","ETHUSD",1722349022961,2.99642,3337.4,3336.7,2.99689]
["bitfinex","ETHUSD",1722349022962,2.99641,3337.4,3336.7,2.99689]
["bitfinex","ETHUSD",1722349023165,5.99282,3337.4,3336.8,2.99683]
["bitfinex","ETHUSD",1722349023323,3.5461,3337.7,3336.6,2.997]
["bitfinex","ETHUSD",1722349023522,2.9963,3337.5,3336.7,2.9969]
["bitfinex","ETHUSD",1722349023723,2.99644,3337.3,3336.7,3.05683223]
["bitfinex","ETHUSD",1722349024221,2.99631,3337.5,3336.8,3.05679224]
["bitfinex","ETHUSD",1722349024821,2.99631,3337.5,3336.5,2.4989]
["bitfinex","ETHUSD",1722349024822,2.99631,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1722349025023,6.8300435,3337.8,3336.5,2.4989]
["bitfinex","ETHUSD",1722349025024,2.99634,3337.4,3336.5,2.4989]
["bitfinex","ETHUSD",1722349025248,2.99634,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1722349025618,5.99275,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1722349025818,5.99275,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1722349025819,5.99276,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1722349026032,5.99277,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1722349026237,2.99658,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1722349026447,2.99658,3337.2,3336.5,5.49605]
["bitfinex","ETHUSD",1722349026448,2.99665,3337.1,3336.5,5.49605]
["bitfinex","ETHUSD",1722349026660,2.99662,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1722349026866,2.99646,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1722349027168,2.99639,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1722349027372,2.99625,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1722349027678,2.99623,3337.6,3336.9,2.99671]
["bitfinex","ETHUSD",1722349028103,2.99636,3337.4,3337.0,0.1465545]
["bitfinex","ETHUSD",1722349028384,2.99623,3337.6,3337.0,3.1432545]
["bitfinex","ETHUSD",1722349028580,2.99627,3337.5,3337.0,3.1432545]
["bitfinex","ETHUSD",1722349029539,2.99643,3337.4,3337.0,0.1465545]
["bitfinex","ETHUSD",1722349029745,2.99643,3337.4,3336.5,2.4989]
["bitfinex","ETHUSD",1722349029746,2.99627,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1722349030057,2.99627,3337.5,3337.1,0.14651527]
["bitfinex","ETHUSD",1722349030274,2.99627,3337.5,3337.0,3.1431945]
["bitfinex","ETHUSD",1722349030455,2.99627,3337.5,3337.2,0.14647604]
["bitfinex","ETHUSD",1722349030859,2.99627,3337.5,3337.0,2.99664]
["bitfinex","ETHUSD",1722349031057,0.55,3337.7,3337.3,0.14643681]
["bitfinex","ETHUSD",1722349031287,6.8300435,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1722349031611,6.8300435,3337.8,3337.5,0.14635837]
["bitfinex","ETHUSD",1722349031754,9.8260235,3337.8,3337.5,0.14635837]
["bitfinex","ETHUSD",1722349031958,9.8260235,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1722349032168,9.8260235,3337.8,3337.4,0.14639759]
["bitfinex","ETHUSD",1722349032456,9.8260235,3337.8,3336.9,2.99673]
["bitfinex","ETHUSD",1722349032457,2.99621,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1722349032703,2.99616,3337.6,3337.5,0.14635837]
["bitfinex","ETHUSD",1722349032875,2.99616,3337.6,3337.0,2.99665]
["bitfinex","ETHUSD",1722349033069,2.99616,3337.6,3337.5,0.14635837]
["bitfinex","ETHUSD",1722349033298,2.99616,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722349033605,6.8300435,3337.8,3336.8,2.43]
["bitfinex","ETHUSD",1722349033818,6.8300435,3337.8,3336.5,2.9971]
["bitfinex","ETHUSD",1722349033819,2.99652,3337.2,3336.5,2.9971]
["bitfinex","ETHUSD",1722349034104,2.99654,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1722349034271,2.38,3337.6,3336.2,5.25339]
["bitfinex","ETHUSD",1722349034272,2.99684,3336.9,3336.3,2.99729]
["bitfinex","ETHUSD",1722349034474,2.99684,3336.9,3336.3,2.99727]
["bitfinex","ETHUSD",1722349034673,2.9796,3337.7,3336.0,2.99755]
["bitfinex","ETHUSD",1722349034674,2.99716,3336.5,3336.0,2.99755]
["bitfinex","ETHUSD",1722349034876,2.99721,3336.5,3335.8,5.42333]
["bitfinex","ETHUSD",1722349035095,2.99703,3336.7,3335.8,5.42332]
["bitfinex","ETHUSD",1722349035264,2.99679,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1722349035472,2.9972,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1722349035714,2.99715,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1722349036005,2.99712,3336.6,3335.8,5.42331]
["bitfinex","ETHUSD",1722349036205,2.99693,3336.8,3336.1,2.99742]
["bitfinex","ETHUSD",1722349036523,2.99698,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1722349036802,2.99692,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1722349037007,2.99692,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1722349037204,2.99692,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1722349037408,2.99666,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1722349037592,2.99679,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1722349037806,2.99635,3337.4,3336.3,3.05725993]
["bitfinex","ETHUSD",1722349038107,2.99684,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1722349038408,2.99664,3337.1,3336.4,2.99719]
["bitfinex","ETHUSD",1722349038833,3.54647,3337.3,3336.6,2.99698]
["bitfinex","ETHUSD",1722349038969,3.54647,3337.3,3336.5,2.99712]
["bitfinex","ETHUSD",1722349038970,2.99647,3337.3,3336.5,2.99712]
["bitfinex","ETHUSD",1722349039195,2.99652,3337.2,3336.7,2.99691]
["bitfinex","ETHUSD",1722349039394,2.99652,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1722349039599,2.99652,3337.2,3336.5,2.99715]
["bitfinex","ETHUSD",1722349039600,2.99669,3337.1,3336.5,2.99715]
["bitfinex","ETHUSD",1722349039831,2.99671,3337.0,3336.3,5.28918]
["bitfinex","ETHUSD",1722349040005,2.99657,3337.2,3336.3,2.2919]
["bitfinex","ETHUSD",1722349040187,6.8300435,3337.8,3336.8,2.99688]
["bitfinex","ETHUSD",1722349040528,2.99601,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1722349040731,2.99601,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722349041092,2.99607,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722349041448,2.99617,3337.6,3336.9,2.99671]
["bitfinex","ETHUSD",1722349041605,2.99629,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1722349041939,2.99626,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1722349042142,2.99626,3337.5,3336.5,10.36709]
["bitfinex","ETHUSD",1722349042296,2.99649,3337.3,3336.7,2.99692]
["bitfinex","ETHUSD",1722349042498,5.99299,3337.3,3336.7,2.99692]
["bitfinex","ETHUSD",1722349042739,2.99602,3337.8,3336.7,2.99692]
["bitfinex","ETHUSD",1722349042891,5.99315,3337.2,3336.8,0.14165543]
["bitfinex","ETHUSD",1722349043092,2.99654,3337.2,3336.8,0.14165543]
["bitfinex","ETHUSD",1722349043332,2.99658,3337.2,3336.6,5.99699]
["bitfinex","ETHUSD",1722349043494,2.99658,3337.2,3336.9,0.1416162]
["bitfinex","ETHUSD",1722349043711,2.99658,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1722349044344,2.99658,3337.2,3336.8,0.14165543]
["bitfinex","ETHUSD",1722349044724,2.99658,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1722349044928,2.99658,3337.2,3336.9,0.1416162]
["bitfinex","ETHUSD",1722349045243,2.99672,3337.0,3336.6,3.0]
["bitfinex","ETHUSD",1722349045450,2.99694,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1722349045736,2.99688,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1722349045938,2.3349,3337.4,3335.9,7.37]
["bitfinex","ETHUSD",1722349045939,2.99667,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1722349046123,2.99652,3337.2,3336.3,2.99727]
["bitfinex","ETHUSD",1722349046326,2.99653,3337.2,3336.4,2.99718]
["bitfinex","ETHUSD",1722349046529,2.99676,3337.0,3336.4,2.9972]
["bitfinex","ETHUSD",1722349046741,2.99676,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1722349046941,2.99691,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1722349047134,2.99676,3337.0,3336.4,2.99719]
["bitfinex","ETHUSD",1722349047336,2.99676,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1722349047561,2.99676,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1722349047737,2.99662,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1722349047939,2.99662,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1722349048180,2.9967,3337.1,3336.1,2.4291]
["bitfinex","ETHUSD",1722349048319,2.99669,3337.1,3336.1,5.4291]
["bitfinex","ETHUSD",1722349048524,7.3800435,3337.7,3336.1,5.4291]
["bitfinex","ETHUSD",1722349048525,2.99652,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1722349049025,2.99658,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1722349049221,2.99673,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1722349049561,2.99708,3336.6,3336.1,2.4291]
["bitfinex","ETHUSD",1722349049760,2.99682,3336.9,3335.9,7.37]
["bitfinex","ETHUSD",1722349049961,2.99728,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1722349050163,2.99712,3336.6,3335.9,2.99762]
["bitfinex","ETHUSD",1722349050520,2.99729,3336.4,3335.7,2.3766]
["bitfinex","ETHUSD",1722349050861,2.99729,3336.4,3335.8,2.99773]
["bitfinex","ETHUSD",1722349051066,2.99729,3336.4,3335.9,5.99767]
["bitfinex","ETHUSD",1722349051243,2.99729,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1722349051435,2.99738,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1722349051654,2.99712,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1722349051854,2.99729,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1722349052028,2.99738,3336.3,3335.8,5.99775]
["bitfinex","ETHUSD",1722349052223,2.99715,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1722349052419,2.99715,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1722349052624,2.99694,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1722349052824,2.99694,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1722349053024,9.2488435,3337.1,3336.3,2.99731]
["bitfinex","ETHUSD",1722349053025,2.99679,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1722349053452,2.99682,3336.9,3335.8,5.99776]
["bitfinex","ETHUSD",1722349053652,0.55,3336.8,3335.8,5.99776]
["bitfinex","ETHUSD",1722349053854,2.99747,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1722349054190,2.99747,3336.2,3335.7,5.3766]
["bitfinex","ETHUSD",1722349054376,2.99733,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1722349054568,2.99715,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1722349055091,2.99715,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1722349055412,2.99715,3336.5,3335.8,2.99774]
["bitfinex","ETHUSD",1722349055595,2.99737,3336.3,3335.3,7.37]
["bitfinex","ETHUSD",1722349055794,2.99737,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1722349055998,2.99708,3336.6,3335.5,2.99804]
["bitfinex","ETHUSD",1722349056181,2.99748,3336.2,3335.6,2.99792]
["bitfinex","ETHUSD",1722349056498,2.99748,3336.2,3335.7,2.99781]
["bitfinex","ETHUSD",1722349056697,2.99733,3336.3,3335.7,2.99781]
["bitfinex","ETHUSD",1722349056896,2.9973,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1722349057060,5.99462,3336.4,3335.7,2.99787]
["bitfinex","ETHUSD",1722349057394,2.99716,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1722349057601,2.99738,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1722349057783,2.99755,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1722349057968,2.99755,3336.1,3335.5,3.14053334]
["bitfinex","ETHUSD",1722349058171,2.99755,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1722349058400,2.99742,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1722349058573,2.99742,3336.2,3335.7,0.1424748]
["bitfinex","ETHUSD",1722349058769,2.99708,3336.6,3335.7,0.1424748]
["bitfinex","ETHUSD",1722349058770,2.99751,3336.1,3335.7,0.1424748]
["bitfinex","ETHUSD",1722349058971,2.99729,3336.4,3335.7,2.99781]
["bitfinex","ETHUSD",1722349058972,2.99743,3336.2,3335.7,2.99781]
["bitfinex","ETHUSD",1722349059163,2.99743,3336.2,3335.8,0.14243554]
["bitfinex","ETHUSD",1722349059360,2.99734,3336.3,3335.8,0.14243554]
["bitfinex","ETHUSD",1722349059560,2.9972,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1722349059863,2.99724,3336.4,3336.1,0.14233224]
["bitfinex","ETHUSD",1722349060295,2.99724,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1722349060493,2.99724,3336.4,3336.2,0.14229299]
["bitfinex","ETHUSD",1722349060798,2.99724,3336.4,3336.3,0.14225374]
["bitfinex","ETHUSD",1722349061100,2.99724,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1722349061302,5.99453,3336.4,3336.3,0.14225374]
["bitfinex","ETHUSD",1722349061473,5.99453,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1722349061474,2.99739,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1722349061704,2.99739,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1722349061915,2.99739,3336.3,3335.8,3.14020001]
["bitfinex","ETHUSD",1722349062110,5.9281,3336.8,3335.8,0.14245001]
["bitfinex","ETHUSD",1722349062114,2.9312,3336.8,3335.8,0.14245001]
["bitfinex","ETHUSD",1722349062431,2.99748,3336.2,3335.6,2.99792]
["bitfinex","ETHUSD",1722349062631,2.99749,3336.2,3335.7,0.14248927]
["bitfinex","ETHUSD",1722349062945,2.9312,3336.8,3335.5,2.99799]
["bitfinex","ETHUSD",1722349062946,2.99766,3336.0,3335.5,2.99799]
["bitfinex","ETHUSD",1722349063138,2.99769,3335.9,3335.8,0.14244133]
["bitfinex","ETHUSD",1722349063437,2.38,3336.4,3335.8,0.14244133]
["bitfinex","ETHUSD",1722349063596,2.3374,3336.1,3334.9,2.3689]
["bitfinex","ETHUSD",1722349063796,2.99868,3334.8,3334.4,7.37]
["bitfinex","ETHUSD",1722349063999,2.99868,3334.8,3334.1,2.99922]
["bitfinex","ETHUSD",1722349064321,2.99823,3335.3,3334.0,2.4879]
["bitfinex","ETHUSD",1722349064322,2.99905,3334.4,3334.0,2.4879]
["bitfinex","ETHUSD",1722349064521,2.99887,3334.6,3334.0,2.4879]
["bitfinex","ETHUSD",1722349064695,2.99908,3334.4,3334.0,2.4879]
["bitfinex","ETHUSD",1722349065208,2.9992,3334.3,3333.7,2.99961]
["bitfinex","ETHUSD",1722349065410,2.99901,3334.5,3333.7,2.99961]
["bitfinex","ETHUSD",1722349065610,2.99887,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1722349065797,2.99886,3334.6,3334.1,2.99924]
["bitfinex","ETHUSD",1722349065996,2.99872,3334.8,3334.1,3.05922219]
["bitfinex","ETHUSD",1722349066197,2.99855,3335.0,3334.2,2.348]
["bitfinex","ETHUSD",1722349066432,2.99864,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1722349066636,9.8281435,3335.5,3334.1,2.99927]
["bitfinex","ETHUSD",1722349066637,2.99869,3334.8,3334.1,2.99927]
["bitfinex","ETHUSD",1722349066806,2.99896,3334.5,3333.9,2.99941]
["bitfinex","ETHUSD",1722349067135,2.99873,3334.8,3333.9,2.99941]
["bitfinex","ETHUSD",1722349067434,2.99873,3334.8,3334.2,5.99837]
["bitfinex","ETHUSD",1722349067735,2.99868,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1722349068593,2.99846,3335.1,3334.3,0.05997828]
["bitfinex","ETHUSD",1722349068799,2.99865,3334.9,3334.2,2.99916]
["bitfinex","ETHUSD",1722349069012,2.99865,3334.9,3334.3,3.14254414]
["bitfinex","ETHUSD",1722349069260,2.9985,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1722349069458,9.1901435,3335.5,3334.4,3.05899487]
["bitfinex","ETHUSD",1722349069660,2.9984,3335.2,3334.5,0.14334555]
["bitfinex","ETHUSD",1722349069880,2.99845,3335.1,3334.5,3.14224555]
["bitfinex","ETHUSD",1722349070032,2.99845,3335.1,3334.5,3.20221772]
["bitfinex","ETHUSD",1722349070442,2.99845,3335.1,3334.5,3.14224555]
["bitfinex","ETHUSD",1722349070625,2.99845,3335.1,3334.5,0.14334555]
["bitfinex","ETHUSD",1722349070821,2.99886,3334.6,3334.5,0.14334555]
["bitfinex","ETHUSD",1722349071023,2.99886,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1722349071024,2.93,3335.4,3333.9,3.0]
["bitfinex","ETHUSD",1722349071262,2.99913,3334.3,3334.0,0.14354204]
["bitfinex","ETHUSD",1722349071460,2.99896,3334.5,3334.0,0.14354204]
["bitfinex","ETHUSD",1722349071651,2.99896,3334.5,3333.8,2.348]
["bitfinex","ETHUSD",1722349071854,2.99896,3334.5,3334.1,0.1439022]
["bitfinex","ETHUSD",1722349072047,2.99896,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1722349072247,2.99896,3334.5,3334.2,0.1438629]
["bitfinex","ETHUSD",1722349072450,2.99896,3334.5,3334.1,0.1439022]
["bitfinex","ETHUSD",1722349072686,2.99896,3334.5,3334.3,0.14386994]
["bitfinex","ETHUSD",1722349072827,2.99908,3334.4,3334.2,0.14390924]
["bitfinex","ETHUSD",1722349073140,2.99908,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1722349073141,2.99927,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1722349073325,2.99892,3334.6,3333.8,5.34757]
["bitfinex","ETHUSD",1722349073658,2.99908,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1722349073838,2.99891,3334.6,3333.9,3.05998498]
["bitfinex","ETHUSD",1722349074161,2.9991,3334.4,3333.8,5.3475]
["bitfinex","ETHUSD",1722349074324,2.99909,3334.4,3333.8,8.34703]
["bitfinex","ETHUSD",1722349074526,2.99909,3334.4,3333.8,5.3475]
["bitfinex","ETHUSD",1722349074725,2.9989,3334.6,3333.8,5.3475]
["bitfinex","ETHUSD",1722349074925,2.9989,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1722349075380,2.9989,3334.6,3334.0,2.99935]
["bitfinex","ETHUSD",1722349075667,2.9989,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1722349075869,2.99877,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1722349076083,6.8300435,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1722349076229,2.99859,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1722349077086,2.9985,3335.0,3334.3,0.05997686]
["bitfinex","ETHUSD",1722349077285,7.3800435,3335.4,3334.4,2.435]
["bitfinex","ETHUSD",1722349077286,6.8300435,3335.4,3334.4,2.435]
["bitfinex","ETHUSD",1722349077492,2.9984,3335.2,3334.7,2.99877]
["bitfinex","ETHUSD",1722349077632,2.99827,3335.3,3334.6,2.99886]
["bitfinex","ETHUSD",1722349077977,2.99845,3335.1,3334.6,2.99886]
["bitfinex","ETHUSD",1722349078200,2.99829,3335.3,3334.6,2.99881]
["bitfinex","ETHUSD",1722349078351,9.8281835,3335.4,3334.9,2.99854]
["bitfinex","ETHUSD",1722349078539,9.8281835,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1722349078874,12.8263935,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1722349079077,2.99845,3335.1,3334.7,0.05996807]
["bitfinex","ETHUSD",1722349079247,2.99845,3335.1,3334.5,2.99889]
["bitfinex","ETHUSD",1722349079458,2.99845,3335.1,3334.5,2.99888]
["bitfinex","ETHUSD",1722349080164,2.99845,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1722349080368,6.8300435,3335.4,3334.5,2.99889]
["bitfinex","ETHUSD",1722349080581,12.29,3335.6,3334.5,2.99889]
["bitfinex","ETHUSD",1722349080582,2.99798,3335.6,3334.5,2.99887]
["bitfinex","ETHUSD",1722349080790,2.99851,3335.0,3334.5,2.99887]
["bitfinex","ETHUSD",1722349081102,2.99792,3335.7,3334.4,2.435]
["bitfinex","ETHUSD",1722349081300,2.99876,3334.8,3334.2,10.3692]
["bitfinex","ETHUSD",1722349081504,2.99855,3335.0,3334.2,7.37]
["bitfinex","ETHUSD",1722349081691,2.99859,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1722349081888,2.4229,3335.3,3334.2,7.37]
["bitfinex","ETHUSD",1722349082072,2.99868,3334.8,3334.2,7.37]
["bitfinex","ETHUSD",1722349082268,2.99833,3335.2,3334.2,7.37]
["bitfinex","ETHUSD",1722349082269,2.99909,3334.4,3334.2,7.37]
["bitfinex","ETHUSD",1722349082507,2.99917,3334.3,3333.7,2.9996]
["bitfinex","ETHUSD",1722349082691,6.8300435,3335.1,3333.7,2.9996]
["bitfinex","ETHUSD",1722349082896,2.99918,3334.3,3333.7,2.9996]
["bitfinex","ETHUSD",1722349083093,2.99918,3334.3,3333.7,5.99921]
["bitfinex","ETHUSD",1722349083404,2.99917,3334.3,3333.6,2.3025]
["bitfinex","ETHUSD",1722349083606,2.99917,3334.3,3333.6,5.30224]
["bitfinex","ETHUSD",1722349083798,2.99917,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1722349084003,2.99917,3334.3,3333.8,2.99953]
["bitfinex","ETHUSD",1722349084215,2.99883,3334.7,3333.8,2.99951]
["bitfinex","ETHUSD",1722349084563,2.99853,3335.0,3333.9,2.99948]
["bitfinex","ETHUSD",1722349084766,2.99902,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1722349085065,2.99908,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1722349085267,2.99908,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1722349085268,2.99913,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1722349085697,2.99937,3334.1,3333.5,2.9998]
["bitfinex","ETHUSD",1722349085903,2.99958,3333.8,3333.1,12.63144]
["bitfinex","ETHUSD",1722349086069,2.99915,3334.3,3333.1,12.63144]
["bitfinex","ETHUSD",1722349086070,2.99943,3334.0,3333.1,2.2613]
["bitfinex","ETHUSD",1722349086264,3.00005,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1722349086844,2.99976,3333.6,3333.0,3.00024]
["bitfinex","ETHUSD",1722349086978,2.99976,3333.6,3333.0,3.00025]
["bitfinex","ETHUSD",1722349087180,2.99985,3333.5,3333.0,3.00025]
["bitfinex","ETHUSD",1722349087365,2.99967,3333.7,3332.3,5.33278]
["bitfinex","ETHUSD",1722349087366,3.00045,3332.9,3332.3,5.33278]
["bitfinex","ETHUSD",1722349087724,6.00121,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1722349087919,3.00067,3332.6,3332.4,0.14523112]
["bitfinex","ETHUSD",1722349088229,6.00103,3332.8,3332.1,3.00103]
["bitfinex","ETHUSD",1722349088370,3.00049,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1722349088695,3.00049,3332.8,3332.3,0.14527046]
["bitfinex","ETHUSD",1722349089004,3.00034,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722349089208,3.00052,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1722349089427,6.8300435,3333.6,3331.9,2.3819]
["bitfinex","ETHUSD",1722349089428,3.00075,3332.5,3332.4,0.14530357]
["bitfinex","ETHUSD",1722349089567,3.00075,3332.5,3331.9,2.3819]
["bitfinex","ETHUSD",1722349089568,3.0009,3332.4,3331.9,2.3819]
["bitfinex","ETHUSD",1722349089769,3.0009,3332.4,3331.8,10.37133]
["bitfinex","ETHUSD",1722349090012,3.00061,3332.7,3331.8,10.37131]
["bitfinex","ETHUSD",1722349090178,3.00068,3332.6,3331.8,10.37137]
["bitfinex","ETHUSD",1722349090381,3.00068,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1722349090775,3.00056,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1722349090962,3.00044,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1722349090963,3.00058,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1722349091174,3.00069,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1722349091366,3.00075,3332.5,3331.9,6.00243]
["bitfinex","ETHUSD",1722349091600,2.2959,3333.1,3332.0,3.00114]
["bitfinex","ETHUSD",1722349091805,0.55,3333.0,3332.1,3.00109]
["bitfinex","ETHUSD",1722349092006,0.55,3333.0,3331.8,7.37]
["bitfinex","ETHUSD",1722349092007,3.0009,3332.4,3331.8,7.37]
["bitfinex","ETHUSD",1722349092174,3.0009,3332.4,3331.8,10.37133]
["bitfinex","ETHUSD",1722349092386,3.00119,3332.1,3331.5,5.27619]
["bitfinex","ETHUSD",1722349092717,0.55,3333.0,3331.0,3.00209]
["bitfinex","ETHUSD",1722349092718,3.00136,3331.9,3331.1,3.00196]
["bitfinex","ETHUSD",1722349092882,6.732,3333.0,3330.8,3.00222]
["bitfinex","ETHUSD",1722349092883,5.28186,3332.0,3330.8,3.00222]
["bitfinex","ETHUSD",1722349093138,3.0018,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722349093268,3.00179,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722349093672,6.0036,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722349093923,3.00183,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1722349094129,3.00183,3331.3,3330.5,5.33372]
["bitfinex","ETHUSD",1722349094284,3.00215,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722349094493,3.00215,3331.0,3330.4,6.0052]
["bitfinex","ETHUSD",1722349094787,3.00215,3331.0,3330.0,2.3939]
["bitfinex","ETHUSD",1722349094788,3.00215,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1722349095022,3.00215,3331.0,3330.2,3.00277]
["bitfinex","ETHUSD",1722349095023,3.00215,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1722349095182,3.00215,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1722349095527,3.00233,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722349095872,3.00238,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1722349096179,3.00251,3330.6,3329.8,3.00313]
["bitfinex","ETHUSD",1722349096574,3.00251,3330.6,3329.7,6.00642]
["bitfinex","ETHUSD",1722349096575,3.00265,3330.4,3329.7,6.00642]
["bitfinex","ETHUSD",1722349096813,3.00289,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1722349097301,3.00309,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1722349097669,3.00309,3330.0,3329.1,3.00377]
["bitfinex","ETHUSD",1722349097670,3.00286,3330.2,3329.1,3.00377]
["bitfinex","ETHUSD",1722349097875,3.00332,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1722349098175,3.00318,3329.8,3329.1,3.00373]
["bitfinex","ETHUSD",1722349098406,3.00318,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1722349098607,3.00286,3330.2,3329.4,3.00347]
["bitfinex","ETHUSD",1722349098790,3.00286,3330.2,3328.7,2.3311]
["bitfinex","ETHUSD",1722349098791,3.55296,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722349098998,3.0,3330.6,3329.6,3.00331]
["bitfinex","ETHUSD",1722349099318,3.00288,3330.2,3328.7,5.33525]
["bitfinex","ETHUSD",1722349099519,3.00343,3329.6,3328.9,3.00393]
["bitfinex","ETHUSD",1722349099702,3.00323,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1722349099906,5.36477,3330.4,3329.1,3.00379]
["bitfinex","ETHUSD",1722349099907,3.00329,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1722349100077,3.00329,3329.7,3328.9,3.00396]
["bitfinex","ETHUSD",1722349100287,3.00345,3329.5,3328.9,3.00396]
["bitfinex","ETHUSD",1722349100619,3.00363,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722349100976,3.00377,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1722349101177,3.00321,3329.8,3328.7,3.00415]
["bitfinex","ETHUSD",1722349101178,3.0035,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1722349101440,0.55,3329.4,3328.9,3.00395]
["bitfinex","ETHUSD",1722349101735,6.8300435,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1722349101879,3.55319,3329.8,3329.1,3.00374]
["bitfinex","ETHUSD",1722349102075,3.55319,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1722349102076,0.55,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1722349102583,0.55,3329.8,3329.3,3.14710777]
["bitfinex","ETHUSD",1722349102923,0.55,3329.8,3329.3,0.14348777]
["bitfinex","ETHUSD",1722349102924,3.00329,3329.7,3329.3,0.14348777]
["bitfinex","ETHUSD",1722349103079,6.00663,3329.7,3329.3,0.14348777]
["bitfinex","ETHUSD",1722349103278,6.00663,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722349103517,3.00346,3329.5,3329.4,0.14344835]
["bitfinex","ETHUSD",1722349103692,3.00371,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1722349103988,3.00359,3329.4,3328.6,3.0042]
["bitfinex","ETHUSD",1722349103989,3.00375,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1722349104192,3.00375,3329.2,3328.7,0.14467466]
["bitfinex","ETHUSD",1722349104589,3.00395,3329.0,3328.7,0.14467466]
["bitfinex","ETHUSD",1722349104794,3.004,3328.9,3328.2,7.37]
["bitfinex","ETHUSD",1722349105116,2.3366,3329.5,3328.7,3.00414]
["bitfinex","ETHUSD",1722349105432,0.55,3329.4,3328.5,3.00431]
["bitfinex","ETHUSD",1722349105574,0.55,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1722349105797,0.55,3329.4,3328.3,3.06458412]
["bitfinex","ETHUSD",1722349105798,0.55,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722349106047,3.0,3329.7,3329.0,0.14460555]
["bitfinex","ETHUSD",1722349106213,0.55,3329.6,3328.9,0.14464497]
["bitfinex","ETHUSD",1722349106414,9.8331435,3329.9,3328.5,0.06007764]
["bitfinex","ETHUSD",1722349106738,3.00321,3329.8,3329.1,3.00373]
["bitfinex","ETHUSD",1722349106913,6.8300435,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1722349107114,6.8300435,3329.9,3328.8,0.06007313]
["bitfinex","ETHUSD",1722349107115,9.8329035,3330.2,3329.2,0.14452671]
["bitfinex","ETHUSD",1722349107318,6.8300435,3330.2,3329.4,3.14794788]
["bitfinex","ETHUSD",1722349107631,3.0031,3329.9,3329.5,0.14440847]
["bitfinex","ETHUSD",1722349107799,3.00336,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1722349108004,3.00336,3329.6,3329.1,0.14456613]
["bitfinex","ETHUSD",1722349108317,3.00336,3329.6,3328.8,3.00401]
["bitfinex","ETHUSD",1722349108318,3.00361,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722349108518,3.00361,3329.4,3329.2,0.14452671]
["bitfinex","ETHUSD",1722349108818,3.00322,3329.8,3328.6,38.00419]
["bitfinex","ETHUSD",1722349108996,3.55,3329.7,3328.6,3.00419]
["bitfinex","ETHUSD",1722349109196,3.00382,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1722349109514,3.00369,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722349109710,3.55373,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1722349109898,0.55,3329.2,3328.7,0.14472382]
["bitfinex","ETHUSD",1722349110103,5.2582,3329.5,3328.7,0.14472382]
["bitfinex","ETHUSD",1722349110104,0.55,3329.4,3328.7,0.14472382]
["bitfinex","ETHUSD",1722349110365,0.55,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1722349110509,0.55,3329.4,3328.7,3.14883382]
["bitfinex","ETHUSD",1722349110713,0.55,3329.4,3329.0,0.14460555]
["bitfinex","ETHUSD",1722349110914,0.55,3329.4,3328.9,3.00394]
["bitfinex","ETHUSD",1722349111244,0.55,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1722349111445,0.55,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1722349111663,6.8300435,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1722349111822,6.8300435,3329.8,3329.5,0.14440847]
["bitfinex","ETHUSD",1722349112202,3.00327,3329.7,3329.5,0.14440847]
["bitfinex","ETHUSD",1722349112402,3.00327,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722349112661,3.00327,3329.7,3328.9,3.00394]
["bitfinex","ETHUSD",1722349112662,3.00347,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1722349112804,3.00327,3329.7,3328.5,3.0]
["bitfinex","ETHUSD",1722349112805,3.00336,3329.6,3328.5,3.0]
["bitfinex","ETHUSD",1722349113153,6.8300435,3329.8,3328.6,3.0642987]
["bitfinex","ETHUSD",1722349113315,6.8300435,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1722349113960,6.8300435,3329.8,3329.0,3.00382]
["bitfinex","ETHUSD",1722349113961,3.00329,3329.7,3329.0,3.00382]
["bitfinex","ETHUSD",1722349114106,6.8300435,3329.8,3329.4,3.00349]
["bitfinex","ETHUSD",1722349114300,6.8300435,3329.8,3329.4,3.00348]
["bitfinex","ETHUSD",1722349114749,6.8300435,3329.8,3329.5,0.14440847]
["bitfinex","ETHUSD",1722349114912,6.8300435,3329.8,3329.6,3.0033]
["bitfinex","ETHUSD",1722349115264,9.7391392,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1722349115548,3.00239,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1722349115756,3.00246,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1722349115921,9.2304435,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1722349116120,6.8300435,3330.8,3330.3,3.00267]
["bitfinex","ETHUSD",1722349116322,6.8300435,3330.8,3330.2,0.14408643]
["bitfinex","ETHUSD",1722349116520,2.3839,3331.2,3330.7,3.00231]
["bitfinex","ETHUSD",1722349116521,9.2139435,3331.2,3330.7,3.00231]
["bitfinex","ETHUSD",1722349116816,3.00213,3331.0,3330.4,0.14400765]
["bitfinex","ETHUSD",1722349117036,3.00233,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1722349117353,3.00233,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722349117506,3.00233,3330.8,3330.2,0.14408643]
["bitfinex","ETHUSD",1722349117847,6.00432,3331.0,3330.4,3.14658765]
["bitfinex","ETHUSD",1722349118055,2.3839,3331.2,3330.5,3.14648826]
["bitfinex","ETHUSD",1722349118056,0.55,3330.9,3330.5,3.14648826]
["bitfinex","ETHUSD",1722349118310,3.00174,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722349118446,3.00192,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1722349118645,3.00174,3331.4,3330.7,0.14388949]
["bitfinex","ETHUSD",1722349118846,3.00174,3331.4,3330.3,3.00269]
["bitfinex","ETHUSD",1722349119077,3.00197,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1722349119289,3.0018,3331.4,3330.7,0.14388949]
["bitfinex","ETHUSD",1722349119449,3.00215,3331.0,3330.7,0.14388949]
["bitfinex","ETHUSD",1722349119793,3.00203,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1722349119943,0.55,3331.0,3330.2,3.00276]
["bitfinex","ETHUSD",1722349120153,3.5521,3331.0,3330.6,0.14392888]
["bitfinex","ETHUSD",1722349120490,3.5521,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1722349120491,3.00221,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1722349120846,3.00221,3330.9,3330.3,0.14404704]
["bitfinex","ETHUSD",1722349121048,3.5521,3331.0,3330.4,3.00259]
["bitfinex","ETHUSD",1722349121249,3.5521,3331.0,3330.5,0.14396826]
["bitfinex","ETHUSD",1722349121487,3.00228,3330.8,3330.3,3.00267]
["bitfinex","ETHUSD",1722349121694,3.5521,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722349121695,0.55,3331.0,3330.6,0.14392888]
["bitfinex","ETHUSD",1722349122033,0.55,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1722349122292,3.00178,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1722349122500,3.00178,3331.4,3330.7,0.14388949]
["bitfinex","ETHUSD",1722349122501,3.00196,3331.2,3330.7,0.14388949]
["bitfinex","ETHUSD",1722349122653,3.00196,3331.2,3331.0,0.14377136]
["bitfinex","ETHUSD",1722349122854,3.00196,3331.2,3330.7,3.00232]
["bitfinex","ETHUSD",1722349123164,0.55,3331.3,3330.8,0.14385011]
["bitfinex","ETHUSD",1722349123384,3.00199,3331.2,3330.8,0.14385011]
["bitfinex","ETHUSD",1722349123593,3.00199,3331.2,3329.8,2.347]
["bitfinex","ETHUSD",1722349123594,3.00198,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1722349123771,3.00198,3331.2,3330.1,3.00287]
["bitfinex","ETHUSD",1722349123772,3.00198,3331.2,3330.9,0.14381074]
["bitfinex","ETHUSD",1722349124101,3.00198,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722349124294,3.00204,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1722349124509,3.00184,3331.3,3330.7,0.14388949]
["bitfinex","ETHUSD",1722349124710,0.55,3331.2,3330.6,0.14392888]
["bitfinex","ETHUSD",1722349125008,3.00206,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1722349125216,3.55,3331.5,3330.7,3.14616949]
["bitfinex","ETHUSD",1722349125217,3.00188,3331.3,3330.7,3.14616949]
["bitfinex","ETHUSD",1722349125368,0.55,3331.5,3330.9,3.00214]
["bitfinex","ETHUSD",1722349125566,3.00179,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1722349125810,3.00192,3331.2,3331.0,0.14377136]
["bitfinex","ETHUSD",1722349126308,3.55187,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1722349126511,3.55187,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1722349126713,0.55,3331.3,3330.8,3.00221]
["bitfinex","ETHUSD",1722349126868,9.8316435,3331.6,3330.8,3.14524346]
["bitfinex","ETHUSD",1722349126869,3.00174,3331.4,3330.8,3.14524346]
["bitfinex","ETHUSD",1722349127069,0.55,3331.3,3330.8,3.14524346]
["bitfinex","ETHUSD",1722349127266,3.55185,3331.3,3330.8,3.14524346]
["bitfinex","ETHUSD",1722349128577,6.55376,3331.3,3330.8,3.14524346]
["bitfinex","ETHUSD",1722349128920,6.55375,3331.3,3330.8,3.14524346]
["bitfinex","ETHUSD",1722349129128,3.55185,3331.3,3330.8,0.14302346]
["bitfinex","ETHUSD",1722349129427,3.55185,3331.3,3330.8,3.14529346]
["bitfinex","ETHUSD",1722349129577,3.55185,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1722349129779,0.55,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1722349130008,0.55,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1722349130189,3.00192,3331.2,3331.0,0.1429447]
["bitfinex","ETHUSD",1722349130394,3.00192,3331.2,3330.9,0.14298408]
["bitfinex","ETHUSD",1722349130607,3.00202,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1722349130808,3.00196,3331.2,3331.0,0.1429447]
["bitfinex","ETHUSD",1722349131016,3.00191,3331.3,3331.1,0.14290533]
["bitfinex","ETHUSD",1722349131017,3.0019,3331.3,3331.1,0.14290533]
["bitfinex","ETHUSD",1722349131178,0.55,3331.4,3331.1,0.14290533]
["bitfinex","ETHUSD",1722349131179,0.55,3331.2,3331.1,0.14290533]
["bitfinex","ETHUSD",1722349131404,0.55,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1722349131598,0.55,3331.5,3331.1,3.00194]
["bitfinex","ETHUSD",1722349131920,3.55165,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1722349132147,3.00188,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1722349132347,3.00188,3331.3,3330.5,3.00248]
["bitfinex","ETHUSD",1722349132348,3.552,3331.2,3331.1,0.14289378]
["bitfinex","ETHUSD",1722349132644,3.552,3331.2,3330.2,3.00275]
["bitfinex","ETHUSD",1722349132645,3.00221,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1722349132777,3.00185,3331.3,3329.8,2.347]
["bitfinex","ETHUSD",1722349132982,3.00185,3331.3,3330.3,0.14317705]
["bitfinex","ETHUSD",1722349132983,3.00264,3330.4,3330.3,0.14317705]
["bitfinex","ETHUSD",1722349133225,3.00264,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1722349133226,3.55264,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1722349133442,3.00232,3330.8,3329.2,2.4939]
["bitfinex","ETHUSD",1722349133643,3.00264,3330.4,3329.3,3.00362]
["bitfinex","ETHUSD",1722349133806,6.8300435,3330.7,3330.3,3.00264]
["bitfinex","ETHUSD",1722349134001,3.00215,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1722349134202,0.55,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1722349134399,3.00229,3330.8,3330.3,6.00534]
["bitfinex","ETHUSD",1722349134638,3.55214,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1722349134850,3.00222,3330.9,3330.4,3.00256]
["bitfinex","ETHUSD",1722349135307,3.5521,3331.0,3330.3,3.00264]
["bitfinex","ETHUSD",1722349135631,3.00232,3330.8,3330.3,3.00264]
["bitfinex","ETHUSD",1722349136001,3.55217,3331.0,3330.3,3.00264]
["bitfinex","ETHUSD",1722349136452,3.00262,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1722349136605,3.00292,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1722349136804,3.00292,3330.1,3329.3,2.2568]
["bitfinex","ETHUSD",1722349137105,2.4018,3330.3,3329.0,3.00384]
["bitfinex","ETHUSD",1722349137253,0.55,3330.0,3329.2,6.00733]
["bitfinex","ETHUSD",1722349137437,3.0032,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1722349137940,0.55,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722349138127,3.55287,3330.2,3329.7,3.00324]
["bitfinex","ETHUSD",1722349138335,3.00292,3330.1,3329.5,3.00338]
["bitfinex","ETHUSD",1722349138543,0.55,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1722349138723,0.55,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722349139026,5.4046,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722349139027,3.55283,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1722349139223,3.0,3330.6,3329.2,0.06006766]
["bitfinex","ETHUSD",1722349139453,3.00258,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1722349139653,3.00258,3330.5,3330.0,3.00298]
["bitfinex","ETHUSD",1722349139818,9.8324735,3330.7,3329.5,0.06005873]
["bitfinex","ETHUSD",1722349140019,9.8324735,3330.7,3330.1,6.14928477]
["bitfinex","ETHUSD",1722349140333,6.8300435,3330.7,3330.2,0.14350537]
["bitfinex","ETHUSD",1722349140853,3.00247,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722349141061,3.00247,3330.6,3329.8,3.00311]
["bitfinex","ETHUSD",1722349141062,3.00256,3330.5,3330.2,0.14350537]
["bitfinex","ETHUSD",1722349141242,3.00256,3330.5,3329.8,3.00311]
["bitfinex","ETHUSD",1722349141243,3.00256,3330.5,3330.0,3.00295]
["bitfinex","ETHUSD",1722349141443,9.8324835,3330.7,3329.3,35.3007]
["bitfinex","ETHUSD",1722349141444,3.00279,3330.3,3329.3,37.3746]
["bitfinex","ETHUSD",1722349141639,3.00282,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1722349141838,3.00282,3330.2,3329.3,5.37821]
["bitfinex","ETHUSD",1722349141839,3.00304,3330.0,3329.3,5.37821]
["bitfinex","ETHUSD",1722349142052,3.00304,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1722349142256,3.00284,3330.2,3329.5,3.14717338]
["bitfinex","ETHUSD",1722349142458,2.3919,3330.5,3329.5,3.14717338]
["bitfinex","ETHUSD",1722349142767,3.00295,3330.1,3329.5,3.14711338]
["bitfinex","ETHUSD",1722349143078,3.00301,3330.0,3329.5,3.14711338]
["bitfinex","ETHUSD",1722349143379,3.00295,3330.1,3329.5,6.15051338]
["bitfinex","ETHUSD",1722349143534,0.55,3330.4,3329.5,0.14372338]
["bitfinex","ETHUSD",1722349143535,3.00314,3329.9,3329.5,0.14372338]
["bitfinex","ETHUSD",1722349143967,3.00314,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1722349144281,0.55,3330.4,3329.5,0.14372627]
["bitfinex","ETHUSD",1722349144282,6.00661,3329.7,3329.5,0.14372627]
["bitfinex","ETHUSD",1722349144614,0.55,3330.4,3329.2,3.00366]
["bitfinex","ETHUSD",1722349144615,3.00305,3330.0,3329.2,3.00366]
["bitfinex","ETHUSD",1722349144744,3.00288,3330.2,3329.6,0.14368686]
["bitfinex","ETHUSD",1722349144939,3.00291,3330.1,3329.0,3.0]
["bitfinex","ETHUSD",1722349145298,3.55264,3330.4,3329.8,3.00311]
["bitfinex","ETHUSD",1722349145489,6.8300435,3330.7,3329.9,0.14365536]
["bitfinex","ETHUSD",1722349145781,3.00316,3329.9,3329.3,3.00358]
["bitfinex","ETHUSD",1722349145993,3.00331,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1722349146304,3.00315,3329.9,3329.4,0.14381192]
["bitfinex","ETHUSD",1722349146441,3.00327,3329.7,3329.3,0.14385133]
["bitfinex","ETHUSD",1722349146640,3.00327,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1722349146841,3.00327,3329.7,3329.3,0.14417795]
["bitfinex","ETHUSD",1722349147043,2.3204,3330.1,3329.2,3.00365]
["bitfinex","ETHUSD",1722349147292,3.00351,3329.5,3329.3,0.14417795]
["bitfinex","ETHUSD",1722349147586,3.00336,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722349147783,3.00346,3329.5,3329.4,0.14413854]
["bitfinex","ETHUSD",1722349147953,0.55,3329.5,3328.9,10.37398]
["bitfinex","ETHUSD",1722349148281,3.00354,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722349148509,3.0035,3329.5,3328.8,5.47652]
["bitfinex","ETHUSD",1722349148716,0.55,3329.4,3328.9,3.00395]
["bitfinex","ETHUSD",1722349148884,0.55,3329.4,3328.8,5.47658]
["bitfinex","ETHUSD",1722349149082,3.55358,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722349149283,3.00342,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1722349149483,3.0035,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722349149709,3.00357,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1722349150013,3.00327,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1722349150211,2.3204,3330.1,3328.9,0.06007508]
["bitfinex","ETHUSD",1722349150212,3.00323,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1722349150782,3.00306,3330.0,3329.5,3.0034]
["bitfinex","ETHUSD",1722349150976,3.00315,3329.9,3328.9,0.06007508]
["bitfinex","ETHUSD",1722349151315,3.00297,3330.1,3329.5,3.0034]
["bitfinex","ETHUSD",1722349151516,3.0029,3330.2,3329.5,3.0034]
["bitfinex","ETHUSD",1722349151717,3.00305,3330.0,3329.3,38.0036]
["bitfinex","ETHUSD",1722349152020,3.99519994,3330.5,3329.1,3.00379]
["bitfinex","ETHUSD",1722349152225,3.0035,3329.5,3328.8,2.4725]
["bitfinex","ETHUSD",1722349152514,3.00344,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722349152716,3.00344,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722349152923,3.00343,3329.6,3329.0,3.00386]
["bitfinex","ETHUSD",1722349153218,3.00345,3329.5,3329.0,3.00386]
["bitfinex","ETHUSD",1722349153430,3.00336,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722349153592,3.00346,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1722349153793,3.00336,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1722349154196,3.00336,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1722349154379,3.00336,3329.6,3328.8,2.4725]
["bitfinex","ETHUSD",1722349154737,3.00325,3329.8,3329.0,3.00385]
["bitfinex","ETHUSD",1722349155034,6.00613,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1722349155182,6.00611,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1722349155386,3.00342,3329.6,3329.1,35.0]
["bitfinex","ETHUSD",1722349155582,3.00349,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1722349155783,3.00349,3329.5,3329.0,3.00386]
["bitfinex","ETHUSD",1722349155980,3.00377,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1722349156225,3.00377,3329.2,3328.5,15.45428]
["bitfinex","ETHUSD",1722349156387,3.0037,3329.3,3328.6,10.37424]
["bitfinex","ETHUSD",1722349156585,0.55,3329.2,3328.8,3.00403]
["bitfinex","ETHUSD",1722349156779,3.55372,3329.2,3328.8,3.00403]
["bitfinex","ETHUSD",1722349157025,3.00351,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1722349157232,3.00351,3329.5,3328.6,10.37421]
["bitfinex","ETHUSD",1722349157533,3.00349,3329.5,3329.0,3.00386]
["bitfinex","ETHUSD",1722349157714,3.00333,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1722349157920,3.003,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1722349158229,3.003,3330.0,3329.2,3.00366]
["bitfinex","ETHUSD",1722349158230,3.00286,3330.2,3329.7,3.00322]
["bitfinex","ETHUSD",1722349158410,3.00276,3330.3,3328.8,0.3007]
["bitfinex","ETHUSD",1722349158731,0.33943253,3330.2,3329.7,3.00322]
["bitfinex","ETHUSD",1722349158882,0.33943253,3330.2,3328.8,0.3007]
["bitfinex","ETHUSD",1722349158883,3.00292,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722349159083,3.00305,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1722349159334,7.54752188,3330.5,3329.3,3.00363]
["bitfinex","ETHUSD",1722349159335,3.00313,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1722349159810,3.00327,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722349159987,3.00327,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1722349160183,3.00319,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1722349160800,5.389,3330.5,3329.3,3.00357]
["bitfinex","ETHUSD",1722349160801,3.00293,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1722349161026,3.00311,3329.9,3329.4,3.00349]
["bitfinex","ETHUSD",1722349161786,3.00279,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1722349161985,3.34002111,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1722349162236,3.00261,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1722349162386,4.0272397,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1722349162387,0.33998477,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1722349162721,3.00255,3330.5,3330.0,0.13926565]
["bitfinex","ETHUSD",1722349162937,3.00255,3330.5,3330.0,3.14226565]
["bitfinex","ETHUSD",1722349163138,0.5086957,3330.9,3330.0,0.0600607]
["bitfinex","ETHUSD",1722349163496,0.5086957,3330.9,3330.1,3.14207626]
["bitfinex","ETHUSD",1722349163497,3.00221,3330.9,3330.1,3.14207626]
["bitfinex","ETHUSD",1722349163619,3.00259,3330.5,3330.1,0.13922626]
["bitfinex","ETHUSD",1722349163819,3.0025,3330.6,3330.1,3.00286]
["bitfinex","ETHUSD",1722349164229,3.0025,3330.6,3330.2,0.13912646]
["bitfinex","ETHUSD",1722349164427,3.0025,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1722349164623,3.0025,3330.6,3330.1,0.13916585]
["bitfinex","ETHUSD",1722349164928,6.8300435,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1722349164929,3.00232,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1722349165149,3.00225,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722349165355,0.55,3330.8,3330.4,0.13904768]
["bitfinex","ETHUSD",1722349165563,6.8300435,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1722349165764,3.00186,3331.3,3330.3,2.4509]
["bitfinex","ETHUSD",1722349166021,6.8300435,3331.4,3330.3,2.4509]
["bitfinex","ETHUSD",1722349166022,9.8318235,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1722349166368,3.00178,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1722349166664,3.00171,3331.5,3331.0,0.13838862]
["bitfinex","ETHUSD",1722349167027,9.8315535,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1722349167223,6.8300435,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1722349167464,0.34076893,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722349167768,3.00131,3331.9,3331.5,0.13810265]
["bitfinex","ETHUSD",1722349167920,6.8300435,3332.2,3331.5,0.13810265]
["bitfinex","ETHUSD",1722349168119,6.8300435,3332.2,3331.3,3.00179]
["bitfinex","ETHUSD",1722349168120,3.00134,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1722349168320,6.8300435,3332.2,3331.6,0.13806329]
["bitfinex","ETHUSD",1722349168547,6.8300435,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1722349168795,3.00118,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1722349168950,3.00118,3332.1,3331.6,0.13806329]
["bitfinex","ETHUSD",1722349168951,3.00116,3332.1,3331.6,0.13806329]
["bitfinex","ETHUSD",1722349169151,3.00116,3332.1,3331.6,3.13958329]
["bitfinex","ETHUSD",1722349169453,3.00116,3332.1,3331.6,0.13806329]
["bitfinex","ETHUSD",1722349169654,3.00116,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1722349169849,3.00145,3331.8,3331.5,0.1379072]
["bitfinex","ETHUSD",1722349170083,3.00152,3331.7,3331.2,3.00192]
["bitfinex","ETHUSD",1722349170255,3.00136,3331.9,3331.3,3.13980593]
["bitfinex","ETHUSD",1722349170589,0.55,3331.8,3331.3,3.13980593]
["bitfinex","ETHUSD",1722349170889,3.00124,3332.0,3331.3,3.13980593]
["bitfinex","ETHUSD",1722349170890,0.55,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1722349171103,0.55,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1722349171303,3.00124,3332.0,3331.6,0.13786784]
["bitfinex","ETHUSD",1722349171602,0.55,3332.1,3331.6,0.13786784]
["bitfinex","ETHUSD",1722349171964,3.55116,3332.1,3331.6,0.13786784]
["bitfinex","ETHUSD",1722349172163,3.0012,3332.0,3331.3,3.00178]
["bitfinex","ETHUSD",1722349172364,0.55,3332.1,3331.7,0.13782848]
["bitfinex","ETHUSD",1722349172562,3.00129,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1722349172770,3.00129,3331.9,3331.8,0.13778913]
["bitfinex","ETHUSD",1722349172968,3.55118,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1722349173268,0.55,3332.1,3331.0,0.06003334]
["bitfinex","ETHUSD",1722349173454,6.8300435,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1722349173659,9.8308535,3332.5,3332.0,3.13886042]
["bitfinex","ETHUSD",1722349173966,3.00099,3332.3,3332.0,0.13771042]
["bitfinex","ETHUSD",1722349174169,3.00111,3332.1,3332.0,0.13771042]
["bitfinex","ETHUSD",1722349174469,3.00111,3332.1,3331.4,2.3199]
["bitfinex","ETHUSD",1722349174470,3.00121,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1722349175007,3.00121,3332.0,3331.0,5.40827]
["bitfinex","ETHUSD",1722349175008,3.00108,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1722349175156,3.00108,3332.2,3331.5,6.00321]
["bitfinex","ETHUSD",1722349175359,3.00108,3332.2,3331.5,3.00157]
["bitfinex","ETHUSD",1722349175596,3.00126,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1722349175798,3.00124,3332.0,3331.4,3.00169]
["bitfinex","ETHUSD",1722349176158,3.00117,3332.1,3331.3,3.00177]
["bitfinex","ETHUSD",1722349176358,3.0013,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1722349176559,3.00111,3332.1,3331.6,3.00151]
["bitfinex","ETHUSD",1722349176761,3.00122,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1722349177099,9.8310235,3332.3,3331.4,3.00169]
["bitfinex","ETHUSD",1722349177261,3.55109,3332.2,3331.7,3.00143]
["bitfinex","ETHUSD",1722349177602,6.8300435,3332.3,3331.9,3.00125]
["bitfinex","ETHUSD",1722349177906,9.8309735,3332.3,3331.7,3.00143]
["bitfinex","ETHUSD",1722349178203,9.8309735,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722349178499,9.8309735,3332.3,3331.8,0.13719425]
["bitfinex","ETHUSD",1722349178500,0.55,3332.2,3331.8,0.13719425]
["bitfinex","ETHUSD",1722349178707,3.00111,3332.1,3331.5,3.00156]
["bitfinex","ETHUSD",1722349179000,3.00112,3332.1,3331.6,3.13878297]
["bitfinex","ETHUSD",1722349179159,0.55,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1722349179360,3.55106,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1722349179594,3.55106,3332.2,3331.8,0.13719425]
["bitfinex","ETHUSD",1722349179898,3.55106,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1722349180202,3.00112,3332.1,3331.8,0.13719425]
["bitfinex","ETHUSD",1722349180573,3.00138,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1722349180986,3.5512,3332.0,3330.8,7.37]
["bitfinex","ETHUSD",1722349180987,3.00147,3331.7,3331.4,0.13735169]
["bitfinex","ETHUSD",1722349181159,3.00162,3331.6,3331.4,0.13735169]
["bitfinex","ETHUSD",1722349181355,3.00152,3331.7,3331.2,3.00183]
["bitfinex","ETHUSD",1722349181606,3.00152,3331.7,3331.5,0.13731233]
["bitfinex","ETHUSD",1722349181764,3.00149,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1722349181960,3.00149,3331.7,3331.6,0.13727297]
["bitfinex","ETHUSD",1722349182271,3.00149,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1722349182603,3.55156,3331.6,3331.3,0.13739106]
["bitfinex","ETHUSD",1722349182801,0.55,3331.6,3331.3,0.13739106]
["bitfinex","ETHUSD",1722349183005,0.55,3331.6,3330.6,5.3879]
["bitfinex","ETHUSD",1722349183006,0.55,3331.7,3331.4,3.00168]
["bitfinex","ETHUSD",1722349183191,0.55,3331.8,3331.4,3.13903169]
["bitfinex","ETHUSD",1722349183564,3.55139,3331.8,3331.4,0.13735169]
["bitfinex","ETHUSD",1722349183781,0.55,3331.8,3331.4,3.13905169]
["bitfinex","ETHUSD",1722349183978,3.55138,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1722349184197,0.55,3331.8,3331.5,0.13735542]
["bitfinex","ETHUSD",1722349184499,3.55129,3331.9,3331.4,3.13912478]
["bitfinex","ETHUSD",1722349184703,0.55,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1722349184863,2.2526,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1722349184864,5.25349,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1722349185065,3.00089,3332.4,3331.8,3.00131]
["bitfinex","ETHUSD",1722349185255,3.00089,3332.4,3331.3,2.2824]
["bitfinex","ETHUSD",1722349185256,3.00093,3332.3,3331.7,3.00138]
["bitfinex","ETHUSD",1722349185488,3.00093,3332.3,3331.9,0.13719512]
["bitfinex","ETHUSD",1722349185707,6.8300435,3332.6,3331.8,0.13723447]
["bitfinex","ETHUSD",1722349186025,3.0009,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1722349186175,3.00093,3332.3,3331.8,3.00129]
["bitfinex","ETHUSD",1722349186360,3.0012,3332.0,3331.9,0.13716926]
["bitfinex","ETHUSD",1722349186556,3.00111,3332.1,3331.9,0.13716926]
["bitfinex","ETHUSD",1722349186858,6.8300435,3332.6,3332.0,0.13712704]
["bitfinex","ETHUSD",1722349187058,6.00222,3332.1,3332.0,0.13712704]
["bitfinex","ETHUSD",1722349187328,11.85223,3332.1,3332.0,0.13712704]
["bitfinex","ETHUSD",1722349187508,3.00169,3331.5,3330.9,6.00218]
["bitfinex","ETHUSD",1722349187677,3.00169,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1722349187678,3.00171,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1722349187878,3.00171,3331.5,3331.0,3.13956619]
["bitfinex","ETHUSD",1722349188171,3.00171,3331.5,3331.0,0.13748619]
["bitfinex","ETHUSD",1722349188372,6.00358,3331.4,3331.0,0.13748619]
["bitfinex","ETHUSD",1722349188597,3.00193,3331.2,3331.0,0.13748619]
["bitfinex","ETHUSD",1722349188994,3.00193,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1722349189275,3.00183,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1722349189478,3.00178,3331.4,3330.8,0.13772583]
["bitfinex","ETHUSD",1722349189479,3.55192,3331.2,3330.8,0.13772583]
["bitfinex","ETHUSD",1722349189704,0.55,3331.2,3330.5,5.34179]
["bitfinex","ETHUSD",1722349190021,9.8314435,3331.8,3330.6,0.1378046]
["bitfinex","ETHUSD",1722349190022,3.00216,3331.0,3330.6,0.1378046]
["bitfinex","ETHUSD",1722349190230,3.00223,3330.9,3330.6,0.1378046]
["bitfinex","ETHUSD",1722349190522,3.00222,3330.9,3330.2,10.37276]
["bitfinex","ETHUSD",1722349190688,3.55228,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1722349190871,3.55228,3330.8,3330.4,0.13797818]
["bitfinex","ETHUSD",1722349191183,3.55228,3330.8,3330.1,2.4828]
["bitfinex","ETHUSD",1722349191184,3.00238,3330.7,3330.2,3.0028]
["bitfinex","ETHUSD",1722349191627,0.55,3330.8,3330.3,3.14067757]
["bitfinex","ETHUSD",1722349191916,0.55,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1722349192275,0.55,3330.8,3330.5,0.1379388]
["bitfinex","ETHUSD",1722349192499,6.8300435,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1722349192500,3.00199,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1722349192688,9.8318735,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1722349192890,6.8300435,3331.3,3330.9,3.00212]
["bitfinex","ETHUSD",1722349193222,6.00355,3331.4,3331.0,0.1377419]
["bitfinex","ETHUSD",1722349193373,9.8300435,3331.7,3331.0,3.1398319]
["bitfinex","ETHUSD",1722349193374,3.00161,3331.6,3331.0,3.1398319]
["bitfinex","ETHUSD",1722349193599,3.00166,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722349193942,3.00157,3331.6,3331.1,0.13770252]
["bitfinex","ETHUSD",1722349194131,6.8300435,3331.7,3331.2,3.00187]
["bitfinex","ETHUSD",1722349194517,6.8300435,3331.7,3331.3,0.13762379]
["bitfinex","ETHUSD",1722349194849,6.8300435,3331.7,3331.3,3.13943379]
["bitfinex","ETHUSD",1722349195851,6.8300435,3331.7,3331.3,0.13762379]
["bitfinex","ETHUSD",1722349196021,9.8315535,3331.7,3331.3,0.13762379]
["bitfinex","ETHUSD",1722349196217,3.00162,3331.6,3331.3,0.13762379]
["bitfinex","ETHUSD",1722349196403,3.00165,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1722349196605,3.00165,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722349196910,9.8315535,3331.7,3331.1,3.13961804]
["bitfinex","ETHUSD",1722349197120,6.8300435,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1722349197327,6.8300435,3331.7,3330.9,2.383]
["bitfinex","ETHUSD",1722349197328,6.8300435,3331.7,3331.3,0.13760655]
["bitfinex","ETHUSD",1722349197548,6.8300435,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1722349197768,6.8300435,3331.7,3331.4,0.13756718]
["bitfinex","ETHUSD",1722349197934,9.8315535,3331.7,3331.4,0.13756718]
["bitfinex","ETHUSD",1722349198140,3.00156,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1722349198356,3.00157,3331.6,3331.2,0.13764591]
["bitfinex","ETHUSD",1722349198536,3.00162,3331.6,3331.2,0.13764591]
["bitfinex","ETHUSD",1722349199240,3.00169,3331.5,3331.2,0.13764591]
["bitfinex","ETHUSD",1722349199436,3.00169,3331.5,3330.9,5.38511]
["bitfinex","ETHUSD",1722349199636,3.00169,3331.5,3331.3,0.13761805]
["bitfinex","ETHUSD",1722349199853,3.00169,3331.5,3330.9,5.38511]
["bitfinex","ETHUSD",1722349200036,9.8315735,3331.7,3331.4,0.13757868]
["bitfinex","ETHUSD",1722349200239,6.8300435,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1722349200435,6.8300435,3331.7,3331.0,3.00206]
["bitfinex","ETHUSD",1722349200635,6.0033,3331.5,3331.4,0.13757868]
["bitfinex","ETHUSD",1722349200836,3.00196,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1722349201062,3.00189,3331.3,3330.5,2.429]
["bitfinex","ETHUSD",1722349201234,3.00174,3331.4,3330.8,0.13782928]
["bitfinex","ETHUSD",1722349201433,3.55189,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1722349201769,3.55189,3331.3,3330.9,0.1377899]
["bitfinex","ETHUSD",1722349201770,3.00206,3331.1,3330.9,0.1377899]
["bitfinex","ETHUSD",1722349201927,3.00206,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1722349202270,3.00206,3331.1,3330.7,0.13786866]
["bitfinex","ETHUSD",1722349202476,3.00192,3331.2,3330.7,3.14022866]
["bitfinex","ETHUSD",1722349202624,3.55202,3331.1,3330.7,3.14022866]
["bitfinex","ETHUSD",1722349202829,0.55,3331.1,3330.7,0.13786866]
["bitfinex","ETHUSD",1722349203152,3.00225,3330.9,3330.7,0.13786866]
["bitfinex","ETHUSD",1722349203490,0.55,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1722349203491,3.00207,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1722349203622,3.00201,3331.1,3330.8,0.13782928]
["bitfinex","ETHUSD",1722349203974,3.00165,3331.5,3330.9,3.1399499]
["bitfinex","ETHUSD",1722349204155,6.8300435,3331.7,3330.9,2.4987335]
["bitfinex","ETHUSD",1722349204355,9.8315635,3331.7,3331.1,3.00196]
["bitfinex","ETHUSD",1722349204539,9.8315635,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1722349204742,9.8315635,3331.7,3330.9,2.4987335]
["bitfinex","ETHUSD",1722349204743,6.8300435,3331.7,3330.9,2.4987335]
["bitfinex","ETHUSD",1722349204966,3.5096257,3332.3,3331.2,3.00189]
["bitfinex","ETHUSD",1722349205158,6.00193,3332.3,3331.7,3.0014]
["bitfinex","ETHUSD",1722349205357,3.00093,3332.3,3331.8,0.13747296]
["bitfinex","ETHUSD",1722349205554,6.8300435,3332.6,3331.5,0.06002572]
["bitfinex","ETHUSD",1722349205555,3.00103,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1722349205759,3.00103,3332.2,3331.7,3.1389637]
["bitfinex","ETHUSD",1722349205976,3.00124,3332.0,3331.7,0.1375037]
["bitfinex","ETHUSD",1722349206444,2.398,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1722349206445,3.00113,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1722349206645,3.00103,3332.2,3331.8,0.13736378]
["bitfinex","ETHUSD",1722349206888,0.55,3332.1,3331.5,5.2914]
["bitfinex","ETHUSD",1722349207057,3.0012,3332.0,3331.9,0.13732442]
["bitfinex","ETHUSD",1722349207539,0.55,3332.1,3331.5,3.0016]
["bitfinex","ETHUSD",1722349207540,3.55111,3332.1,3331.6,3.00149]
["bitfinex","ETHUSD",1722349207740,0.55,3332.1,3331.7,0.13740313]
["bitfinex","ETHUSD",1722349207941,3.0012,3332.0,3331.7,0.13740313]
["bitfinex","ETHUSD",1722349208470,3.0012,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1722349208697,0.55,3332.1,3331.8,0.13736378]
["bitfinex","ETHUSD",1722349208888,0.34183523,3332.0,3331.8,0.13736378]
["bitfinex","ETHUSD",1722349209043,0.34183523,3332.0,3331.5,3.0016]
["bitfinex","ETHUSD",1722349209044,3.34308523,3332.0,3331.5,3.0016]
["bitfinex","ETHUSD",1722349209249,3.00125,3332.0,3331.9,0.13732442]
["bitfinex","ETHUSD",1722349209483,3.0013,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1722349209691,3.55111,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1722349209890,0.34162245,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1722349210250,0.55,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1722349210481,0.34156062,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1722349210692,0.34156062,3332.0,3331.8,3.00133]
["bitfinex","ETHUSD",1722349210893,3.00088,3332.4,3331.8,3.00133]
["bitfinex","ETHUSD",1722349211103,0.34159565,3332.3,3331.8,3.00132]
["bitfinex","ETHUSD",1722349211283,0.34159565,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1722349211589,3.00118,3332.1,3331.4,3.00174]
["bitfinex","ETHUSD",1722349211886,3.34266565,3332.2,3331.4,3.00174]
["bitfinex","ETHUSD",1722349211887,3.34279565,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1722349212071,3.34279565,3332.0,3331.4,3.00174]
["bitfinex","ETHUSD",1722349212072,3.34291565,3331.9,3331.4,3.00168]
["bitfinex","ETHUSD",1722349212279,0.34159565,3331.8,3331.4,3.00167]
["bitfinex","ETHUSD",1722349212539,3.0012,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1722349212682,3.00143,3331.8,3331.1,2.2898]
["bitfinex","ETHUSD",1722349212883,0.34134196,3331.7,3331.1,2.2898]
["bitfinex","ETHUSD",1722349213112,0.34134196,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1722349213316,3.00194,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1722349213635,0.89134196,3331.6,3330.3,2.2884]
["bitfinex","ETHUSD",1722349213636,0.34140042,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1722349213818,0.34140042,3331.1,3330.4,3.00258]
["bitfinex","ETHUSD",1722349213819,0.34140042,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1722349213989,3.34351042,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1722349214189,3.00211,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1722349214425,3.00211,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722349214639,3.00193,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1722349214839,3.00218,3331.0,3330.3,5.29109]
["bitfinex","ETHUSD",1722349215044,3.00233,3330.8,3330.3,5.29109]
["bitfinex","ETHUSD",1722349215525,3.00246,3330.6,3330.1,3.00286]
["bitfinex","ETHUSD",1722349215738,6.00432,3331.0,3329.9,2.3653]
["bitfinex","ETHUSD",1722349215885,0.89019903,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1722349216085,0.55,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1722349216306,0.55,3330.9,3330.5,0.13329007]
["bitfinex","ETHUSD",1722349216497,3.00228,3330.8,3330.5,0.13329007]
["bitfinex","ETHUSD",1722349216797,0.55,3330.9,3329.9,2.3653]
["bitfinex","ETHUSD",1722349216798,3.00254,3330.6,3330.0,3.00291]
["bitfinex","ETHUSD",1722349216994,0.55,3330.9,3329.9,2.3653]
["bitfinex","ETHUSD",1722349216995,3.00274,3330.3,3329.9,2.3653]
["bitfinex","ETHUSD",1722349217205,3.00288,3330.2,3329.5,3.00341]
["bitfinex","ETHUSD",1722349217424,3.00288,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1722349218242,3.00264,3330.4,3329.7,3.00327]
["bitfinex","ETHUSD",1722349218453,3.00264,3330.4,3329.2,2.4313]
["bitfinex","ETHUSD",1722349218594,3.00264,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1722349218595,3.00283,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1722349218812,3.00283,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1722349219065,3.00301,3330.0,3329.5,3.00339]
["bitfinex","ETHUSD",1722349219217,3.00267,3330.4,3329.2,5.4313]
["bitfinex","ETHUSD",1722349219413,3.00252,3330.6,3329.8,3.00311]
["bitfinex","ETHUSD",1722349219623,3.00268,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1722349219920,3.00277,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1722349220466,3.00304,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1722349220616,5.84207,3330.5,3329.5,6.00339]
["bitfinex","ETHUSD",1722349220812,0.33993649,3330.4,3329.4,3.00354]
["bitfinex","ETHUSD",1722349221013,3.00329,3329.7,3329.2,2.4313]
["bitfinex","ETHUSD",1722349221327,0.55,3330.3,3328.9,3.00392]
["bitfinex","ETHUSD",1722349221328,3.00349,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1722349221513,3.00354,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1722349221711,3.00333,3329.7,3328.9,3.00392]
["bitfinex","ETHUSD",1722349222163,3.00346,3329.5,3329.0,3.00384]
["bitfinex","ETHUSD",1722349222456,3.00331,3329.7,3329.0,3.00384]
["bitfinex","ETHUSD",1722349222457,3.0033,3329.7,3329.0,3.00384]
["bitfinex","ETHUSD",1722349223055,3.00337,3329.6,3329.1,0.1342622]
["bitfinex","ETHUSD",1722349223560,3.00314,3329.9,3329.1,0.1342622]
["bitfinex","ETHUSD",1722349223816,3.00333,3329.7,3329.1,0.1342622]
["bitfinex","ETHUSD",1722349223950,3.00355,3329.4,3329.1,0.1342622]
["bitfinex","ETHUSD",1722349224346,3.00348,3329.5,3328.3,2.2509]
["bitfinex","ETHUSD",1722349224552,3.00383,3329.1,3328.3,2.2509]
["bitfinex","ETHUSD",1722349224811,3.00403,3328.9,3328.3,2.2509]
["bitfinex","ETHUSD",1722349225096,3.00408,3328.8,3328.3,2.2509]
["bitfinex","ETHUSD",1722349225297,3.00386,3329.1,3328.3,5.25538]
["bitfinex","ETHUSD",1722349225447,3.00386,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722349225648,3.00386,3329.1,3328.3,2.2509]
["bitfinex","ETHUSD",1722349226286,3.00404,3328.9,3328.3,2.2509]
["bitfinex","ETHUSD",1722349226507,3.00411,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1722349226656,3.00411,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722349227145,3.00411,3328.8,3328.2,0.06008605]
["bitfinex","ETHUSD",1722349227516,3.00422,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722349228258,3.00422,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1722349228458,3.00408,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1722349228702,3.00366,3329.3,3328.2,3.0046]
["bitfinex","ETHUSD",1722349228703,3.00422,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1722349229098,3.00407,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722349229295,3.00407,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1722349229296,9.8338135,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1722349229598,0.55,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722349229793,3.0039,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722349229967,0.55,3329.1,3328.0,38.00475]
["bitfinex","ETHUSD",1722349230167,6.8300435,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1722349230401,6.8300435,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1722349230700,6.8300435,3329.2,3328.8,3.00403]
["bitfinex","ETHUSD",1722349230994,6.8300435,3329.2,3328.8,3.06409895]
["bitfinex","ETHUSD",1722349231211,6.8300435,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1722349231436,6.8300435,3329.2,3328.6,2.3197]
["bitfinex","ETHUSD",1722349231437,9.8337635,3329.2,3328.7,3.00412]
["bitfinex","ETHUSD",1722349231582,9.8337635,3329.2,3328.6,5.32391]
["bitfinex","ETHUSD",1722349232014,6.8300435,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1722349232229,6.8300435,3329.2,3328.8,3.00403]
["bitfinex","ETHUSD",1722349232698,6.8300435,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1722349232893,6.8300435,3329.2,3328.6,2.37977886]
["bitfinex","ETHUSD",1722349232894,6.8300435,3329.7,3329.2,3.00367]
["bitfinex","ETHUSD",1722349233110,6.8300435,3329.7,3328.6,2.37977886]
["bitfinex","ETHUSD",1722349233406,9.8327635,3330.4,3329.7,3.00319]
["bitfinex","ETHUSD",1722349233616,9.8327635,3330.4,3329.8,3.13801773]
["bitfinex","ETHUSD",1722349233831,3.0029,3330.2,3329.8,0.13488773]
["bitfinex","ETHUSD",1722349234035,3.00299,3330.1,3329.8,0.13488773]
["bitfinex","ETHUSD",1722349234200,3.00299,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1722349234201,3.00305,3330.0,3329.4,5.41219]
["bitfinex","ETHUSD",1722349234399,3.00305,3330.0,3329.5,0.13500594]
["bitfinex","ETHUSD",1722349234610,3.00302,3330.0,3329.5,3.13839594]
["bitfinex","ETHUSD",1722349235257,6.8300435,3330.4,3329.5,0.13500594]
["bitfinex","ETHUSD",1722349235436,6.8300435,3330.4,3329.9,3.00302]
["bitfinex","ETHUSD",1722349235437,9.8326835,3330.4,3329.9,3.00302]
["bitfinex","ETHUSD",1722349235755,9.8326835,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1722349235973,9.8326835,3330.4,3330.0,0.13475453]
["bitfinex","ETHUSD",1722349236116,6.8300435,3330.4,3329.9,0.13479393]
["bitfinex","ETHUSD",1722349236357,3.00287,3330.2,3330.1,0.13450041]
["bitfinex","ETHUSD",1722349236721,9.8327635,3330.4,3329.7,3.00319]
["bitfinex","ETHUSD",1722349236968,9.8327635,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1722349237121,6.8300435,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1722349237323,6.8300435,3330.4,3330.1,3.00285]
["bitfinex","ETHUSD",1722349237621,6.8300435,3330.4,3330.3,6.00546]
["bitfinex","ETHUSD",1722349238059,9.8321635,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1722349238361,3.00228,3330.8,3330.3,3.13708866]
["bitfinex","ETHUSD",1722349238530,3.00229,3330.8,3330.4,0.13431927]
["bitfinex","ETHUSD",1722349238934,9.1115435,3331.3,3329.7,0.06005454]
["bitfinex","ETHUSD",1722349239144,3.00259,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1722349239551,3.00242,3330.7,3330.1,3.13729745]
["bitfinex","ETHUSD",1722349239769,3.0027,3330.4,3330.1,0.13443745]
["bitfinex","ETHUSD",1722349240189,3.0027,3330.4,3329.5,3.0]
["bitfinex","ETHUSD",1722349240462,6.8300435,3331.0,3330.2,6.00556]
["bitfinex","ETHUSD",1722349240463,3.00232,3330.8,3330.2,6.00556]
["bitfinex","ETHUSD",1722349240663,0.55,3330.7,3330.2,3.00274]
["bitfinex","ETHUSD",1722349240863,6.8300435,3331.0,3330.4,3.00259]
["bitfinex","ETHUSD",1722349241063,6.8300435,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722349241221,3.00235,3330.8,3330.5,0.13416543]
["bitfinex","ETHUSD",1722349241426,3.55219,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722349241626,3.55219,3330.9,3330.4,3.13678481]
["bitfinex","ETHUSD",1722349241827,0.55,3330.9,3330.4,0.13420481]
["bitfinex","ETHUSD",1722349242029,6.8300435,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1722349242223,12.29,3331.4,3330.9,0.1340079]
["bitfinex","ETHUSD",1722349242224,3.00178,3331.4,3330.9,0.1340079]
["bitfinex","ETHUSD",1722349242490,3.00156,3331.6,3330.9,0.1340079]
["bitfinex","ETHUSD",1722349242491,3.00184,3331.3,3330.9,0.1340079]
["bitfinex","ETHUSD",1722349242764,3.00174,3331.4,3330.9,0.1340079]
["bitfinex","ETHUSD",1722349242968,3.0016,3331.6,3331.0,3.00205]
["bitfinex","ETHUSD",1722349243172,3.0018,3331.4,3331.0,0.13396853]
["bitfinex","ETHUSD",1722349243376,6.00397,3331.2,3331.0,0.13396853]
["bitfinex","ETHUSD",1722349243524,3.00197,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1722349243726,3.00211,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722349243925,3.00211,3331.0,3330.3,35.0]
["bitfinex","ETHUSD",1722349243926,2.4844,3331.3,3330.7,0.13408666]
["bitfinex","ETHUSD",1722349244146,3.00217,3331.0,3330.6,0.13412604]
["bitfinex","ETHUSD",1722349244371,3.0023,3330.8,3330.6,0.13412604]
["bitfinex","ETHUSD",1722349244538,2.4844,3331.3,3330.7,0.13408666]
["bitfinex","ETHUSD",1722349244539,3.00205,3331.1,3330.7,0.13408666]
["bitfinex","ETHUSD",1722349244742,3.00228,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1722349244943,3.0025,3330.6,3330.2,0.13428359]
["bitfinex","ETHUSD",1722349245477,3.00252,3330.6,3330.2,0.13428359]
["bitfinex","ETHUSD",1722349245772,3.00237,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1722349245930,3.00234,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1722349246133,6.8300435,3331.1,3330.4,3.00257]
["bitfinex","ETHUSD",1722349246356,3.5521,3331.0,3330.5,0.13416543]
["bitfinex","ETHUSD",1722349246627,3.00235,3330.8,3330.5,0.13416543]
["bitfinex","ETHUSD",1722349246950,0.55,3331.0,3330.3,3.00268]
["bitfinex","ETHUSD",1722349246951,3.55215,3331.0,3330.3,3.00268]
["bitfinex","ETHUSD",1722349247154,0.55,3331.0,3330.4,2.4948]
["bitfinex","ETHUSD",1722349247378,0.55,3331.0,3330.5,3.13637929]
["bitfinex","ETHUSD",1722349247541,3.00219,3330.9,3330.5,0.13389929]
["bitfinex","ETHUSD",1722349247749,0.55,3331.0,3330.5,0.13389929]
["bitfinex","ETHUSD",1722349248073,0.55,3331.0,3330.5,3.13643929]
["bitfinex","ETHUSD",1722349248074,3.55216,3331.0,3330.5,3.13643929]
["bitfinex","ETHUSD",1722349248271,3.0022,3330.9,3330.5,0.13389929]
["bitfinex","ETHUSD",1722349248637,3.0022,3330.9,3330.1,5.38555]
["bitfinex","ETHUSD",1722349248837,3.0022,3330.9,3330.2,0.13401746]
["bitfinex","ETHUSD",1722349249336,3.0022,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1722349249566,0.55,3331.0,3330.6,3.00237]
["bitfinex","ETHUSD",1722349249782,6.8300435,3331.1,3330.5,0.06004947]
["bitfinex","ETHUSD",1722349249933,2.4429,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1722349249934,3.00174,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1722349250135,0.55,3331.3,3330.6,3.13616264]
["bitfinex","ETHUSD",1722349250372,3.00178,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1722349250811,9.8316535,3331.6,3330.9,3.00214]
["bitfinex","ETHUSD",1722349250812,3.00165,3331.5,3331.0,3.00205]
["bitfinex","ETHUSD",1722349251016,3.00165,3331.5,3331.1,0.13356289]
["bitfinex","ETHUSD",1722349251198,3.00169,3331.5,3331.1,0.13356289]
["bitfinex","ETHUSD",1722349251382,3.00169,3331.5,3329.6,38.30405]
["bitfinex","ETHUSD",1722349251383,6.8300435,3331.6,3330.5,2.4816]
["bitfinex","ETHUSD",1722349251582,6.8300435,3331.6,3331.0,3.00202]
["bitfinex","ETHUSD",1722349251583,3.00174,3331.4,3331.0,3.00202]
["bitfinex","ETHUSD",1722349251816,3.00174,3331.4,3331.1,0.13356289]
["bitfinex","ETHUSD",1722349251988,3.00174,3331.4,3330.8,3.00219]
["bitfinex","ETHUSD",1722349252178,3.00174,3331.4,3330.9,3.13579164]
["bitfinex","ETHUSD",1722349253315,3.00183,3331.3,3330.9,0.13364164]
["bitfinex","ETHUSD",1722349253521,3.00197,3331.2,3330.9,0.13364164]
["bitfinex","ETHUSD",1722349253727,3.00182,3331.4,3330.9,0.13364164]
["bitfinex","ETHUSD",1722349254058,3.00182,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1722349254253,3.0017,3331.5,3330.7,3.00232]
["bitfinex","ETHUSD",1722349254254,3.00183,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1722349254555,3.00193,3331.2,3331.0,0.13360226]
["bitfinex","ETHUSD",1722349254756,3.00176,3331.4,3330.9,0.13364164]
["bitfinex","ETHUSD",1722349254900,3.00176,3331.4,3331.1,0.13356289]
["bitfinex","ETHUSD",1722349255104,3.00176,3331.4,3331.0,0.13360226]
["bitfinex","ETHUSD",1722349255335,3.00183,3331.3,3331.2,0.13352352]
["bitfinex","ETHUSD",1722349255537,3.00192,3331.2,3331.1,0.13356289]
["bitfinex","ETHUSD",1722349255702,3.00192,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1722349256031,3.00183,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1722349256234,3.00183,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1722349257704,3.00198,3331.2,3330.6,6.06484188]
["bitfinex","ETHUSD",1722349257954,6.8300435,3331.6,3330.5,5.4841]
["bitfinex","ETHUSD",1722349258114,3.00215,3331.0,3330.5,5.4841]
["bitfinex","ETHUSD",1722349258460,0.55,3331.5,3330.0,3.0]
["bitfinex","ETHUSD",1722349258759,3.00234,3330.8,3330.2,2.4586]
["bitfinex","ETHUSD",1722349258918,3.00185,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1722349258919,3.00219,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722349259122,3.00245,3330.7,3330.2,2.4586]
["bitfinex","ETHUSD",1722349259314,3.00225,3330.9,3330.3,3.00265]
["bitfinex","ETHUSD",1722349259642,3.00201,3331.1,3330.7,3.00235]
["bitfinex","ETHUSD",1722349259851,0.55,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1722349260166,6.8300435,3331.2,3330.9,3.00212]
["bitfinex","ETHUSD",1722349260447,6.8300435,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1722349260448,3.00192,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1722349260816,3.0021,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722349261018,3.00192,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1722349261236,3.00176,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1722349261237,3.00183,3331.3,3330.7,3.00229]
["bitfinex","ETHUSD",1722349261440,3.00183,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1722349261441,3.5517,3331.5,3330.6,0.0600449]
["bitfinex","ETHUSD",1722349261606,3.5517,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1722349261949,3.5517,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1722349262119,3.00174,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1722349262704,6.8300435,3331.7,3330.9,2.4297418]
["bitfinex","ETHUSD",1722349262933,6.8300435,3331.7,3331.4,3.00166]
["bitfinex","ETHUSD",1722349263139,6.8300435,3331.7,3331.5,3.00158]
["bitfinex","ETHUSD",1722349263351,2.3956,3332.3,3331.5,3.13476493]
["bitfinex","ETHUSD",1722349263503,3.00107,3332.2,3331.7,3.00142]
["bitfinex","ETHUSD",1722349264005,6.8300435,3332.4,3331.8,0.13300686]
["bitfinex","ETHUSD",1722349264208,9.8309235,3332.4,3331.2,3.00185]
["bitfinex","ETHUSD",1722349264442,3.00093,3332.3,3331.3,0.13314074]
["bitfinex","ETHUSD",1722349264613,3.00174,3331.4,3331.3,0.13314074]
["bitfinex","ETHUSD",1722349264807,3.00186,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1722349265008,3.00186,3331.3,3330.8,3.13551186]
["bitfinex","ETHUSD",1722349265273,3.00162,3331.6,3330.8,3.13551186]
["bitfinex","ETHUSD",1722349265274,3.00162,3331.6,3330.9,3.00214]
["bitfinex","ETHUSD",1722349265460,3.00175,3331.4,3330.8,3.13549186]
["bitfinex","ETHUSD",1722349265619,3.00201,3331.1,3331.0,0.1332131]
["bitfinex","ETHUSD",1722349265827,3.00201,3331.1,3330.5,3.0025]
["bitfinex","ETHUSD",1722349265828,3.00201,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1722349266010,0.55,3331.8,3330.4,2.4162]
["bitfinex","ETHUSD",1722349266011,6.00363,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722349266205,3.00195,3331.2,3330.9,0.13325248]
["bitfinex","ETHUSD",1722349266447,3.00195,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1722349266649,3.00183,3331.3,3330.9,0.13325248]
["bitfinex","ETHUSD",1722349266863,3.00183,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1722349267060,3.00199,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1722349267267,3.00184,3331.3,3330.9,0.13325248]
["bitfinex","ETHUSD",1722349267756,3.00184,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1722349267923,9.8317335,3331.5,3331.0,0.1332131]
["bitfinex","ETHUSD",1722349268124,9.8317335,3331.5,3331.0,3.00205]
["bitfinex","ETHUSD",1722349268337,9.8317335,3331.5,3331.1,0.13317373]
["bitfinex","ETHUSD",1722349269097,6.8300435,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1722349269504,6.8300435,3331.5,3331.3,0.13308643]
["bitfinex","ETHUSD",1722349269658,3.00151,3331.7,3331.3,0.13308643]
["bitfinex","ETHUSD",1722349269855,0.55,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1722349270071,3.00141,3331.8,3331.3,3.13489216]
["bitfinex","ETHUSD",1722349270298,3.00098,3332.3,3331.6,3.00151]
["bitfinex","ETHUSD",1722349270470,3.00102,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1722349270858,3.00102,3332.2,3331.8,0.13289248]
["bitfinex","ETHUSD",1722349271062,3.00112,3332.1,3331.8,0.13289248]
["bitfinex","ETHUSD",1722349271288,3.00102,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1722349271473,3.00114,3332.1,3331.9,0.13285313]
["bitfinex","ETHUSD",1722349271673,3.00139,3331.8,3330.8,2.4734]
["bitfinex","ETHUSD",1722349271914,6.00222,3332.1,3332.0,0.13273657]
["bitfinex","ETHUSD",1722349272205,3.0012,3332.0,3331.5,3.00159]
["bitfinex","ETHUSD",1722349272400,3.0012,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1722349272566,3.0012,3332.0,3331.6,0.132894]
["bitfinex","ETHUSD",1722349272988,3.00129,3331.9,3331.6,0.132894]
["bitfinex","ETHUSD",1722349273194,3.00129,3331.9,3331.7,0.13284606]
["bitfinex","ETHUSD",1722349273376,3.0012,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1722349273707,3.00108,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1722349273867,3.00118,3332.1,3331.6,3.00151]
["bitfinex","ETHUSD",1722349274074,3.00118,3332.1,3331.7,0.13285464]
["bitfinex","ETHUSD",1722349274608,3.00094,3332.3,3331.7,0.13285464]
["bitfinex","ETHUSD",1722349274813,3.00138,3331.8,3331.7,0.13285464]
["bitfinex","ETHUSD",1722349275012,3.00161,3331.6,3331.0,2.4579]
["bitfinex","ETHUSD",1722349275221,3.00174,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1722349275517,3.00202,3331.1,3330.6,2.3159]
["bitfinex","ETHUSD",1722349275676,3.00206,3331.1,3330.6,2.3159]
["bitfinex","ETHUSD",1722349275869,3.00212,3331.0,3330.6,2.3159]
["bitfinex","ETHUSD",1722349276424,6.00392,3331.2,3330.6,5.31835]
["bitfinex","ETHUSD",1722349276588,3.00192,3331.2,3330.6,2.3159]
["bitfinex","ETHUSD",1722349276791,3.0021,3331.0,3330.6,2.3159]
["bitfinex","ETHUSD",1722349277105,3.00201,3331.1,3330.6,5.31829]
["bitfinex","ETHUSD",1722349277282,3.00201,3331.1,3330.6,2.3159]
["bitfinex","ETHUSD",1722349277477,3.00201,3331.1,3330.6,5.31831]
["bitfinex","ETHUSD",1722349278228,3.00189,3331.3,3330.6,5.31831]
["bitfinex","ETHUSD",1722349278584,3.00206,3331.1,3330.6,2.3159]
["bitfinex","ETHUSD",1722349279087,3.00213,3331.0,3330.6,2.3159]
["bitfinex","ETHUSD",1722349279499,3.002,3331.2,3330.6,5.31836]
["bitfinex","ETHUSD",1722349279694,3.002,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1722349280076,1.54316869,3331.6,3330.6,2.3159]
["bitfinex","ETHUSD",1722349280077,3.00214,3331.0,3330.6,2.3159]
["bitfinex","ETHUSD",1722349280924,3.00197,3331.2,3330.6,5.31834]
["bitfinex","ETHUSD",1722349281122,4.54476869,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1722349281282,3.00196,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1722349281917,3.00187,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1722349282225,1.54576638,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1722349282430,3.00129,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1722349282925,3.0012,3332.0,3331.4,5.39808]
["bitfinex","ETHUSD",1722349283226,3.00116,3332.1,3331.4,5.39808]
["bitfinex","ETHUSD",1722349283227,3.00129,3331.9,3331.4,5.39808]
["bitfinex","ETHUSD",1722349283720,3.00129,3331.9,3331.5,0.12849171]
["bitfinex","ETHUSD",1722349283923,3.00143,3331.8,3331.5,0.12849171]
["bitfinex","ETHUSD",1722349284430,3.00138,3331.8,3331.5,0.12849171]
["bitfinex","ETHUSD",1722349284645,3.00122,3332.0,3330.9,2.4591]
["bitfinex","ETHUSD",1722349284803,3.00122,3332.0,3331.4,3.00169]
["bitfinex","ETHUSD",1722349285005,3.00129,3331.9,3331.5,0.12849171]
["bitfinex","ETHUSD",1722349285241,3.00111,3332.1,3331.5,3.13014171]
["bitfinex","ETHUSD",1722349285393,3.55126,3332.0,3331.5,3.13014171]
["bitfinex","ETHUSD",1722349285737,3.00126,3332.0,3331.5,3.13014171]
["bitfinex","ETHUSD",1722349286297,3.00111,3332.1,3331.6,3.00148]
["bitfinex","ETHUSD",1722349286547,3.00107,3332.2,3331.7,3.00143]
["bitfinex","ETHUSD",1722349286847,3.00116,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1722349286998,3.00116,3332.1,3331.1,3.00199]
["bitfinex","ETHUSD",1722349287329,3.00102,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1722349287886,6.0021,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1722349288343,3.00102,3332.2,3331.8,0.12825407]
["bitfinex","ETHUSD",1722349288644,3.00093,3332.3,3331.7,3.00138]
["bitfinex","ETHUSD",1722349288940,3.00093,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1722349289160,4.8550861,3332.9,3332.3,3.00088]
["bitfinex","ETHUSD",1722349289364,3.00052,3332.8,3331.8,0.12823985]
["bitfinex","ETHUSD",1722349289653,3.00052,3332.8,3331.7,0.06001548]
["bitfinex","ETHUSD",1722349289654,3.00065,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1722349289818,3.00066,3332.6,3332.2,0.12808244]
["bitfinex","ETHUSD",1722349290343,3.5090457,3333.0,3332.2,0.12808244]
["bitfinex","ETHUSD",1722349290499,3.00058,3332.7,3332.2,3.12909244]
["bitfinex","ETHUSD",1722349291646,3.0003,3333.0,3332.3,5.29491]
["bitfinex","ETHUSD",1722349291849,0.55,3332.9,3332.4,3.12869012]
["bitfinex","ETHUSD",1722349292063,3.55041,3332.9,3332.4,0.12785012]
["bitfinex","ETHUSD",1722349293763,3.55035,3333.0,3332.4,0.12785012]
["bitfinex","ETHUSD",1722349293985,0.55,3333.0,3332.6,0.12774869]
["bitfinex","ETHUSD",1722349294200,3.00039,3332.9,3332.5,0.12776812]
["bitfinex","ETHUSD",1722349294341,3.00039,3332.9,3332.7,0.12768944]
["bitfinex","ETHUSD",1722349294664,3.00039,3332.9,3332.3,2.294]
["bitfinex","ETHUSD",1722349294665,3.00049,3332.8,3332.3,2.294]
["bitfinex","ETHUSD",1722349294868,3.00057,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1722349295077,3.00057,3332.7,3331.8,2.3709]
["bitfinex","ETHUSD",1722349295078,3.00093,3332.3,3331.8,2.3709]
["bitfinex","ETHUSD",1722349295240,3.00084,3332.4,3331.8,2.3709]
["bitfinex","ETHUSD",1722349295589,3.00106,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1722349295937,3.00111,3332.1,3331.6,3.00151]
["bitfinex","ETHUSD",1722349296136,3.00114,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1722349296359,3.00125,3332.0,3331.4,2.3709]
["bitfinex","ETHUSD",1722349296560,3.00129,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1722349296861,3.00125,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722349297185,3.00138,3331.8,3331.1,3.00201]
["bitfinex","ETHUSD",1722349297353,3.00143,3331.8,3331.2,3.00183]
["bitfinex","ETHUSD",1722349297682,3.00143,3331.8,3331.1,3.00198]
["bitfinex","ETHUSD",1722349297683,3.00158,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1722349297887,3.00158,3331.6,3331.2,0.12378855]
["bitfinex","ETHUSD",1722349298191,3.00183,3331.3,3331.2,0.12378855]
["bitfinex","ETHUSD",1722349298481,3.00194,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1722349298689,3.00194,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1722349298985,3.00194,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1722349299168,3.00205,3331.1,3330.6,3.00238]
["bitfinex","ETHUSD",1722349299339,3.00205,3331.1,3330.4,3.0026]
["bitfinex","ETHUSD",1722349299578,3.00212,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722349299771,3.00212,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722349299972,3.00212,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722349300180,13.3834635,3331.5,3330.2,37.3032]
["bitfinex","ETHUSD",1722349300407,3.00176,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722349300590,3.55187,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1722349300954,6.8300435,3331.5,3330.8,3.00222]
["bitfinex","ETHUSD",1722349301188,6.8300435,3331.5,3331.3,3.0018]
["bitfinex","ETHUSD",1722349301349,3.00133,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1722349301555,3.00138,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1722349301779,9.8313035,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722349302090,3.00077,3332.5,3331.7,6.00285]
["bitfinex","ETHUSD",1722349302091,3.00093,3332.3,3331.7,6.00285]
["bitfinex","ETHUSD",1722349302303,3.00057,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1722349302446,3.00071,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1722349302749,3.00057,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1722349302948,6.8300435,3333.1,3332.0,3.00114]
["bitfinex","ETHUSD",1722349303149,3.00063,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1722349303406,6.0009,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1722349303564,3.00049,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1722349303917,6.0009,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1722349304087,3.00043,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1722349304294,3.00043,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1722349304451,3.00043,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1722349304452,3.00048,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1722349304779,3.00048,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1722349304974,3.00037,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1722349305293,3.00039,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1722349305497,9.8303035,3333.1,3332.3,3.00085]
["bitfinex","ETHUSD",1722349305664,0.55,3333.0,3332.3,3.12420563]
["bitfinex","ETHUSD",1722349305864,3.00044,3332.9,3332.3,3.12420563]
["bitfinex","ETHUSD",1722349306264,0.55,3333.0,3332.4,3.0008]
["bitfinex","ETHUSD",1722349306484,1.03803035,3332.9,3332.5,0.12324295]
["bitfinex","ETHUSD",1722349306733,4.03847035,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1722349306896,4.03847035,3332.9,3332.6,0.12320361]
["bitfinex","ETHUSD",1722349307116,3.00057,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1722349307268,4.03847035,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722349307269,0.300057,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1722349307606,4.03847035,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722349307607,3.00048,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1722349307769,3.00048,3332.8,3332.1,3.00103]
["bitfinex","ETHUSD",1722349307953,3.00048,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1722349308154,3.40443104,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1722349308353,3.00058,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1722349308577,4.03849035,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1722349308777,3.00049,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1722349309008,3.00058,3332.7,3332.0,3.00112]
["bitfinex","ETHUSD",1722349309303,3.00057,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1722349309794,3.45931804,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1722349309953,3.45931804,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1722349310158,0.44973484,3332.7,3332.2,3.00097]
["bitfinex","ETHUSD",1722349310353,3.00066,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1722349310698,3.45031484,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1722349310991,0.64507948,3332.6,3332.2,3.00094]
["bitfinex","ETHUSD",1722349311196,0.64507948,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1722349311366,1.03803035,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722349311713,1.03803035,3332.9,3332.6,3.00065]
["bitfinex","ETHUSD",1722349312006,1.03803035,3332.9,3332.1,0.06001532]
["bitfinex","ETHUSD",1722349312007,1.03803035,3332.9,3332.3,3.00088]
["bitfinex","ETHUSD",1722349312352,1.03803035,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1722349312353,7.03892035,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1722349312592,0.75889203,3332.8,3332.4,3.12411229]
["bitfinex","ETHUSD",1722349315178,0.75889203,3332.8,3332.5,3.0007]
["bitfinex","ETHUSD",1722349315579,0.75889203,3332.8,3332.6,0.1231215]
["bitfinex","ETHUSD",1722349315783,0.75889203,3332.8,3332.5,3.0007]
["bitfinex","ETHUSD",1722349315984,0.17969224,3332.7,3332.5,3.00069]
["bitfinex","ETHUSD",1722349316168,1.03803035,3332.9,3332.5,3.00069]
["bitfinex","ETHUSD",1722349316494,1.03803035,3332.9,3332.7,3.00051]
["bitfinex","ETHUSD",1722349316683,1.03803035,3332.9,3332.6,3.00065]
["bitfinex","ETHUSD",1722349316885,3.00021,3333.1,3332.7,0.123085]
["bitfinex","ETHUSD",1722349317192,3.00021,3333.1,3332.3,3.00086]
["bitfinex","ETHUSD",1722349317193,3.00039,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1722349317374,3.00039,3332.9,3331.9,2.4904]
["bitfinex","ETHUSD",1722349317375,6.00085,3332.9,3332.8,0.12298907]
["bitfinex","ETHUSD",1722349317558,3.00054,3332.8,3331.9,5.49162]
["bitfinex","ETHUSD",1722349317882,3.00066,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1722349318200,3.00075,3332.5,3332.2,0.1232251]
["bitfinex","ETHUSD",1722349318557,3.00075,3332.5,3332.0,3.00117]
["bitfinex","ETHUSD",1722349318869,3.00075,3332.5,3331.6,3.0]
["bitfinex","ETHUSD",1722349318870,3.00096,3332.3,3331.6,6.00154]
["bitfinex","ETHUSD",1722349319079,3.00096,3332.3,3331.7,6.1170339]
["bitfinex","ETHUSD",1722349319080,3.00106,3332.2,3331.7,6.1170339]
["bitfinex","ETHUSD",1722349319379,3.00106,3332.2,3331.7,6.1169839]
["bitfinex","ETHUSD",1722349319714,3.00063,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1722349319890,0.850058,3332.6,3332.0,3.00115]
["bitfinex","ETHUSD",1722349320083,3.850718,3332.6,3332.1,3.11648649]
["bitfinex","ETHUSD",1722349320280,0.3850688,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1722349320609,3.55066,3332.6,3332.3,0.1153478]
["bitfinex","ETHUSD",1722349321017,3.00079,3332.5,3332.0,3.00112]
["bitfinex","ETHUSD",1722349321212,6.00158,3332.5,3332.4,0.11530845]
["bitfinex","ETHUSD",1722349321422,6.00158,3332.5,3331.2,3.00186]
["bitfinex","ETHUSD",1722349321423,3.00129,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1722349321717,3.00142,3331.8,3331.5,0.11566262]
["bitfinex","ETHUSD",1722349322126,2.4019,3332.0,3330.9,2.4193]
["bitfinex","ETHUSD",1722349322281,2.4019,3332.0,3331.6,0.11562326]
["bitfinex","ETHUSD",1722349322485,0.24019,3331.9,3331.6,3.00151]
["bitfinex","ETHUSD",1722349322709,9.8310535,3332.3,3331.7,3.1170539]
["bitfinex","ETHUSD",1722349322894,3.0012,3332.0,3331.7,0.1155839]
["bitfinex","ETHUSD",1722349323110,3.0012,3332.0,3331.4,6.00334]
["bitfinex","ETHUSD",1722349323283,3.0012,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1722349323621,1.51386435,3332.2,3331.5,0.11566262]
["bitfinex","ETHUSD",1722349323622,3.55129,3331.9,3331.5,0.11566262]
["bitfinex","ETHUSD",1722349323825,3.00156,3331.6,3331.5,0.11566262]
["bitfinex","ETHUSD",1722349324037,3.00156,3331.6,3331.0,6.00408]
["bitfinex","ETHUSD",1722349324238,0.55,3331.9,3331.5,0.11566262]
["bitfinex","ETHUSD",1722349324384,3.00151,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1722349324586,0.355151,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1722349324799,0.355151,3331.7,3331.3,3.11772036]
["bitfinex","ETHUSD",1722349325119,3.5512,3332.0,3331.3,3.11772036]
["bitfinex","ETHUSD",1722349325441,0.55,3332.0,3331.6,3.00151]
["bitfinex","ETHUSD",1722349325847,0.83439079,3332.1,3331.7,0.11583943]
["bitfinex","ETHUSD",1722349326136,0.83439079,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1722349326342,0.83439079,3332.1,3331.8,3.11716007]
["bitfinex","ETHUSD",1722349326542,0.83439079,3332.1,3331.8,3.11713007]
["bitfinex","ETHUSD",1722349327041,6.8300435,3332.3,3331.8,3.11713007]
["bitfinex","ETHUSD",1722349327410,3.00041,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1722349327411,9.8306235,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1722349327743,3.00044,3332.9,3332.3,0.11560332]
["bitfinex","ETHUSD",1722349327935,3.00061,3332.7,3332.3,0.11560332]
["bitfinex","ETHUSD",1722349328140,0.300061,3332.6,3332.3,0.11560332]
["bitfinex","ETHUSD",1722349328320,3.00045,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1722349328522,3.00045,3332.9,3332.4,0.11556398]
["bitfinex","ETHUSD",1722349328697,6.8300435,3333.0,3332.4,3.11637398]
["bitfinex","ETHUSD",1722349328899,9.8303435,3333.0,3332.5,3.00072]
["bitfinex","ETHUSD",1722349329101,0.68300435,3332.9,3332.6,3.11611531]
["bitfinex","ETHUSD",1722349329969,0.68300435,3332.9,3332.6,3.11608531]
["bitfinex","ETHUSD",1722349330469,0.68300435,3332.9,3332.7,3.00053]
["bitfinex","ETHUSD",1722349330670,0.68300435,3332.9,3332.8,0.11541787]
["bitfinex","ETHUSD",1722349330855,0.68300435,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1722349331059,0.68300435,3332.9,3332.5,0.11553588]
["bitfinex","ETHUSD",1722349331375,0.68300435,3332.9,3332.5,3.11620588]
["bitfinex","ETHUSD",1722349332096,0.68300435,3332.9,3332.5,0.11553588]
["bitfinex","ETHUSD",1722349332647,0.68300435,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1722349332990,0.68300435,3332.9,3332.6,0.11549654]
["bitfinex","ETHUSD",1722349333646,3.00031,3333.0,3332.6,0.11549654]
["bitfinex","ETHUSD",1722349333903,3.00031,3333.0,3332.3,6.00171]
["bitfinex","ETHUSD",1722349334111,3.0004,3332.9,3332.4,0.11557522]
["bitfinex","ETHUSD",1722349334389,3.00025,3333.1,3332.4,0.11557522]
["bitfinex","ETHUSD",1722349334685,3.00031,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1722349334842,3.600358,3333.0,3332.6,0.11549654]
["bitfinex","ETHUSD",1722349336108,0.600048,3333.0,3332.6,0.11549654]
["bitfinex","ETHUSD",1722349336249,3.00037,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1722349336451,3.00037,3333.0,3332.5,3.11623588]
["bitfinex","ETHUSD",1722349336797,3.00037,3333.0,3332.5,0.11553588]
["bitfinex","ETHUSD",1722349336947,3.00043,3332.9,3332.5,0.11553588]
["bitfinex","ETHUSD",1722349337149,3.00037,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1722349337393,3.00015,3333.2,3332.6,0.11549654]
["bitfinex","ETHUSD",1722349337693,3.55027,3333.1,3332.7,0.1154572]
["bitfinex","ETHUSD",1722349337876,3.55027,3333.1,3332.5,3.00072]
["bitfinex","ETHUSD",1722349338078,0.55,3333.1,3332.6,0.11549654]
["bitfinex","ETHUSD",1722349338311,0.55,3333.1,3332.6,3.11611654]
["bitfinex","ETHUSD",1722349338456,3.55021,3333.1,3332.6,3.11611654]
["bitfinex","ETHUSD",1722349339577,3.00031,3333.0,3332.6,0.11549654]
["bitfinex","ETHUSD",1722349339851,3.00051,3332.8,3332.6,0.11549654]
["bitfinex","ETHUSD",1722349340093,3.00051,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1722349340403,3.600592,3332.8,3332.4,0.11547978]
["bitfinex","ETHUSD",1722349340623,6.0015,3332.5,3332.4,0.11547978]
["bitfinex","ETHUSD",1722349340758,3.0007,3332.6,3332.4,0.11547978]
["bitfinex","ETHUSD",1722349340953,4.205943,3332.5,3331.7,3.0014]
["bitfinex","ETHUSD",1722349341249,3.00089,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1722349341517,3.00089,3332.4,3332.0,0.11563717]
["bitfinex","ETHUSD",1722349341693,3.00109,3332.2,3331.6,2.2874]
["bitfinex","ETHUSD",1722349342000,6.302469,3332.1,3331.7,0.11575523]
["bitfinex","ETHUSD",1722349342200,0.55,3332.7,3331.7,0.11575523]
["bitfinex","ETHUSD",1722349342201,3.00107,3332.2,3331.7,3.11719523]
["bitfinex","ETHUSD",1722349342365,3.0009,3332.4,3331.7,0.11575523]
["bitfinex","ETHUSD",1722349342717,3.00124,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1722349343009,3.00124,3332.0,3331.6,0.11579459]
["bitfinex","ETHUSD",1722349343701,3.0011,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1722349343860,0.55,3332.1,3331.8,0.11571587]
["bitfinex","ETHUSD",1722349344058,3.55115,3332.1,3331.5,6.00322]
["bitfinex","ETHUSD",1722349344385,3.55115,3332.1,3331.6,3.11730459]
["bitfinex","ETHUSD",1722349344915,0.55,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1722349345102,1.205201,3332.1,3331.8,0.11571587]
["bitfinex","ETHUSD",1722349345314,1.205201,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1722349345478,1.205201,3332.1,3331.8,0.11571587]
["bitfinex","ETHUSD",1722349345674,4.206311,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1722349345878,3.4218711,3332.0,3331.8,0.11560353]
["bitfinex","ETHUSD",1722349346131,3.00129,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1722349346332,0.4206311,3332.0,3331.4,3.11747097]
["bitfinex","ETHUSD",1722349346615,0.4206311,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1722349346818,3.55111,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1722349346999,3.55111,3332.1,3331.5,3.0016]
["bitfinex","ETHUSD",1722349347000,3.00127,3332.0,3331.8,0.11560353]
["bitfinex","ETHUSD",1722349347215,3.00127,3332.0,3331.7,0.11564289]
["bitfinex","ETHUSD",1722349347383,3.0013,3331.9,3331.5,3.0016]
["bitfinex","ETHUSD",1722349347703,3.00084,3332.4,3331.5,3.00159]
["bitfinex","ETHUSD",1722349347906,3.00106,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1722349348249,0.850084,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1722349348418,0.850084,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1722349348625,0.55,3332.3,3332.0,3.00114]
["bitfinex","ETHUSD",1722349348795,9.8307435,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1722349348974,11.17388905,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1722349349179,8.17318905,3332.6,3331.2,2.4276]
["bitfinex","ETHUSD",1722349349486,3.00075,3332.5,3332.0,3.00115]
["bitfinex","ETHUSD",1722349349691,1.1173809,3332.5,3332.1,3.00106]
["bitfinex","ETHUSD",1722349349935,6.8300435,3332.6,3332.2,3.00097]
["bitfinex","ETHUSD",1722349350092,0.600082,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1722349350292,3.55057,3332.7,3332.2,3.00097]
["bitfinex","ETHUSD",1722349350493,3.55057,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1722349350804,3.00084,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1722349351208,3.00075,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1722349351441,3.00075,3332.5,3332.0,3.00113]
["bitfinex","ETHUSD",1722349351803,3.00093,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1722349352008,0.34158152,3332.4,3331.9,3.00124]
["bitfinex","ETHUSD",1722349352229,0.34158152,3332.4,3332.0,3.00115]
["bitfinex","ETHUSD",1722349352837,0.34158152,3332.4,3331.6,2.3246]
["bitfinex","ETHUSD",1722349353016,3.0012,3332.0,3331.3,3.00174]
["bitfinex","ETHUSD",1722349353206,0.55,3332.3,3331.2,3.0019]
["bitfinex","ETHUSD",1722349353207,3.00142,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1722349353400,3.00134,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1722349353756,3.00134,3331.9,3331.1,2.3989]
["bitfinex","ETHUSD",1722349354099,3.00124,3332.0,3331.5,3.00157]
["bitfinex","ETHUSD",1722349354299,0.55,3331.9,3331.5,3.00157]
["bitfinex","ETHUSD",1722349354609,3.00095,3332.3,3331.2,3.00188]
["bitfinex","ETHUSD",1722349354833,10.17246502,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1722349355139,3.00098,3332.3,3331.5,3.00159]
["bitfinex","ETHUSD",1722349355329,4.0182265,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1722349355548,4.0182265,3332.3,3331.7,3.00142]
["bitfinex","ETHUSD",1722349355701,1.0172465,3332.3,3331.7,3.00142]
["bitfinex","ETHUSD",1722349355896,7.17162502,3332.4,3332.0,3.00113]
["bitfinex","ETHUSD",1722349356149,0.34158152,3332.4,3332.0,3.00113]
["bitfinex","ETHUSD",1722349356349,0.34158152,3332.4,3332.1,3.00106]
["bitfinex","ETHUSD",1722349356498,3.00048,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1722349356698,0.55,3332.7,3331.4,3.00173]
["bitfinex","ETHUSD",1722349356936,3.00084,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1722349357250,3.001,3332.3,3331.7,3.0014]
["bitfinex","ETHUSD",1722349357416,3.001,3332.3,3331.9,0.11189963]
["bitfinex","ETHUSD",1722349357616,3.601184,3332.3,3331.8,0.11193899]
["bitfinex","ETHUSD",1722349357931,3.00115,3332.1,3331.9,0.11189963]
["bitfinex","ETHUSD",1722349358135,3.00107,3332.2,3331.7,3.00142]
["bitfinex","ETHUSD",1722349358338,3.00107,3332.2,3332.0,0.11186028]
["bitfinex","ETHUSD",1722349358541,3.00107,3332.2,3331.7,3.00142]
["bitfinex","ETHUSD",1722349358736,3.00115,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1722349359051,3.001,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1722349359255,0.55,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1722349359664,3.00112,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1722349360458,2.3409,3332.4,3331.1,2.3989]
["bitfinex","ETHUSD",1722349360656,3.00155,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1722349360814,3.00134,3331.9,3331.2,3.00187]
["bitfinex","ETHUSD",1722349361152,0.55,3331.8,3331.2,3.00187]
["bitfinex","ETHUSD",1722349361363,0.905134,3331.8,3331.2,3.00187]
["bitfinex","ETHUSD",1722349361713,3.0017,3331.5,3331.0,3.00204]
["bitfinex","ETHUSD",1722349362217,3.00147,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1722349362451,0.55,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1722349362452,0.55,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1722349362655,0.55,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1722349362851,3.55142,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1722349363072,4.206695,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1722349363281,1.205275,3331.8,3331.1,3.00196]
["bitfinex","ETHUSD",1722349363439,3.00151,3331.7,3331.1,3.00196]
["bitfinex","ETHUSD",1722349363816,3.00165,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722349364032,3.00151,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722349364246,3.00151,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1722349364247,3.00156,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1722349364569,3.00147,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1722349364713,3.00165,3331.5,3331.0,6.00412]
["bitfinex","ETHUSD",1722349364915,3.00156,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1722349365426,6.0032,3331.6,3331.1,3.00196]
["bitfinex","ETHUSD",1722349365669,3.00165,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722349365817,3.00156,3331.6,3330.8,3.00223]
["bitfinex","ETHUSD",1722349365818,0.65532,3331.6,3330.8,3.00223]
["bitfinex","ETHUSD",1722349366015,3.00173,3331.5,3330.8,3.00223]
["bitfinex","ETHUSD",1722349366218,3.00175,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1722349366915,3.00175,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1722349367117,6.303735,3331.4,3330.8,6.00444]
["bitfinex","ETHUSD",1722349367345,3.301925,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1722349367532,3.00187,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1722349367727,3.00187,3331.3,3330.1,3.00286]
["bitfinex","ETHUSD",1722349367728,3.00243,3330.7,3330.1,3.00286]
["bitfinex","ETHUSD",1722349368084,0.3302045,3331.3,3329.8,2.4706]
["bitfinex","ETHUSD",1722349368085,6.00552,3330.3,3329.8,3.00313]
["bitfinex","ETHUSD",1722349368220,3.0026,3330.5,3329.8,3.00311]
["bitfinex","ETHUSD",1722349368420,0.55,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1722349368642,3.00264,3330.4,3329.9,3.00302]
["bitfinex","ETHUSD",1722349368933,0.55,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1722349369273,0.55,3330.6,3330.3,3.00267]
["bitfinex","ETHUSD",1722349369432,6.8300435,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1722349369640,6.8300435,3331.2,3330.0,3.00295]
["bitfinex","ETHUSD",1722349369641,3.00243,3330.7,3330.4,0.11306929]
["bitfinex","ETHUSD",1722349369861,3.00243,3330.7,3330.3,0.11310868]
["bitfinex","ETHUSD",1722349370063,3.00215,3331.0,3330.5,0.1130299]
["bitfinex","ETHUSD",1722349370274,0.55,3330.9,3330.4,3.11564929]
["bitfinex","ETHUSD",1722349370447,0.55,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1722349370796,0.55,3330.9,3329.9,3.00306]
["bitfinex","ETHUSD",1722349370797,0.55,3330.9,3330.5,3.1155659]
["bitfinex","ETHUSD",1722349370975,3.5521,3331.0,3330.5,3.1155659]
["bitfinex","ETHUSD",1722349371127,0.45352903,3330.9,3330.5,0.1130159]
["bitfinex","ETHUSD",1722349371324,3.00228,3330.8,3330.5,0.1130159]
["bitfinex","ETHUSD",1722349371746,0.45352903,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1722349371942,0.45352903,3330.9,3330.5,0.1130159]
["bitfinex","ETHUSD",1722349372143,3.7031089,3330.8,3330.5,0.1130159]
["bitfinex","ETHUSD",1722349372471,3.00246,3330.6,3330.5,0.1130159]
["bitfinex","ETHUSD",1722349372646,3.00238,3330.7,3330.1,3.00286]
["bitfinex","ETHUSD",1722349372832,3.00246,3330.6,3330.5,0.1130159]
["bitfinex","ETHUSD",1722349373030,3.00301,3330.0,3329.6,2.4137]
["bitfinex","ETHUSD",1722349373234,3.00284,3330.2,3329.6,6.00663]
["bitfinex","ETHUSD",1722349373432,3.00284,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1722349373663,3.00284,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1722349374045,3.00284,3330.2,3329.4,3.00348]
["bitfinex","ETHUSD",1722349374046,3.00295,3330.1,3329.5,3.0034]
["bitfinex","ETHUSD",1722349374265,3.303234,3330.1,3329.5,3.0034]
["bitfinex","ETHUSD",1722349374431,3.00334,3329.7,3329.2,3.00368]
["bitfinex","ETHUSD",1722349374670,3.55342,3329.6,3329.3,0.02793327]
["bitfinex","ETHUSD",1722349374863,0.300334,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1722349375063,0.300334,3329.7,3329.2,0.00451433]
["bitfinex","ETHUSD",1722349375290,3.00395,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1722349375489,3.00399,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1722349375677,3.00399,3328.9,3328.2,38.00461]
["bitfinex","ETHUSD",1722349375678,3.00422,3328.7,3328.2,38.00461]
["bitfinex","ETHUSD",1722349376014,3.00399,3328.9,3328.2,38.00455]
["bitfinex","ETHUSD",1722349376305,3.604784,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722349376503,6.8300435,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722349376825,6.8300435,3329.4,3328.6,6.0084]
["bitfinex","ETHUSD",1722349376826,3.55368,3329.3,3328.6,6.0084]
["bitfinex","ETHUSD",1722349377001,3.55364,3329.3,3328.6,3.00419]
["bitfinex","ETHUSD",1722349377302,4.04214235,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722349377497,0.55,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1722349378800,0.55,3329.1,3328.2,35.0]
["bitfinex","ETHUSD",1722349378801,3.00414,3328.8,3328.2,3.00457]
["bitfinex","ETHUSD",1722349379103,0.300414,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722349379464,3.304504,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722349379663,0.300414,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722349379883,0.300414,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722349380068,3.304504,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722349380505,3.304504,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722349380506,3.00427,3328.6,3328.1,3.00465]
["bitfinex","ETHUSD",1722349380707,0.3304504,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722349380876,3.00414,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722349381081,0.55,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1722349381665,3.00414,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722349381867,3.00401,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722349382115,3.304411,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722349382291,6.308481,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722349382491,3.304411,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722349382729,3.00413,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722349383104,3.55419,3328.7,3328.2,3.00457]
["bitfinex","ETHUSD",1722349383301,3.55419,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722349383706,0.55,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722349383908,0.55,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722349384121,0.355404,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722349384637,0.355404,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1722349384833,0.355404,3328.7,3328.1,6.00931]
["bitfinex","ETHUSD",1722349385135,3.359604,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1722349385294,0.3909604,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722349385495,0.3909604,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722349385696,0.355404,3328.7,3328.3,3.0045]
["bitfinex","ETHUSD",1722349385924,9.8339635,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1722349386128,0.55,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722349386441,0.55,3328.9,3328.4,0.1147478]
["bitfinex","ETHUSD",1722349386599,0.55,3328.9,3328.4,3.1191678]
["bitfinex","ETHUSD",1722349386795,0.55,3328.9,3328.4,0.1147478]
["bitfinex","ETHUSD",1722349387125,1.33879235,3328.8,3328.4,0.1147478]
["bitfinex","ETHUSD",1722349387324,1.33879235,3328.8,3328.2,38.00456]
["bitfinex","ETHUSD",1722349387525,1.33879235,3328.8,3328.5,0.11470836]
["bitfinex","ETHUSD",1722349387833,1.33879235,3328.8,3328.6,0.11466893]
["bitfinex","ETHUSD",1722349388202,1.33879235,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722349388402,1.33879235,3328.8,3328.7,0.1146295]
["bitfinex","ETHUSD",1722349388604,1.33879235,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722349388829,0.55,3328.9,3328.7,0.1146295]
["bitfinex","ETHUSD",1722349389029,0.55,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1722349389030,6.8300435,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722349389240,7.51304785,3329.0,3328.8,0.11459007]
["bitfinex","ETHUSD",1722349389619,7.51304785,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722349389826,0.68300435,3329.0,3328.9,0.11455065]
["bitfinex","ETHUSD",1722349390046,3.00381,3329.1,3328.4,3.06451159]
["bitfinex","ETHUSD",1722349390246,3.00381,3329.1,3328.9,0.11455065]
["bitfinex","ETHUSD",1722349390447,3.00381,3329.1,3328.4,3.06451159]
["bitfinex","ETHUSD",1722349390448,3.00381,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722349390922,3.00381,3329.1,3328.6,0.11466893]
["bitfinex","ETHUSD",1722349391461,3.00369,3329.3,3328.5,3.0043]
["bitfinex","ETHUSD",1722349391761,3.00387,3329.1,3328.7,0.1146295]
["bitfinex","ETHUSD",1722349392058,3.00387,3329.1,3328.8,0.11459007]
["bitfinex","ETHUSD",1722349392449,3.00387,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1722349392664,3.00387,3329.1,3328.9,0.11455065]
["bitfinex","ETHUSD",1722349392965,3.00387,3329.1,3328.4,0.06008159]
["bitfinex","ETHUSD",1722349393269,3.00401,3328.9,3328.5,0.11470836]
["bitfinex","ETHUSD",1722349393420,3.00408,3328.8,3328.5,0.11470836]
["bitfinex","ETHUSD",1722349393623,1.53337335,3329.2,3328.5,0.11470836]
["bitfinex","ETHUSD",1722349393624,3.00418,3328.7,3328.5,0.11470836]
["bitfinex","ETHUSD",1722349393823,3.00418,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1722349394026,3.00418,3328.7,3328.6,0.11466893]
["bitfinex","ETHUSD",1722349394259,0.300418,3328.7,3328.6,0.11466893]
["bitfinex","ETHUSD",1722349394622,0.300418,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722349394848,0.300418,3328.7,3328.6,0.11466893]
["bitfinex","ETHUSD",1722349395051,3.00399,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722349395235,3.0039,3329.0,3328.6,0.11466893]
["bitfinex","ETHUSD",1722349395451,3.0039,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722349395637,0.75410534,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722349395980,3.00386,3329.1,3328.5,0.11468316]
["bitfinex","ETHUSD",1722349396270,3.00386,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1722349396561,3.00394,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722349396770,3.75805733,3329.0,3328.5,0.11468316]
["bitfinex","ETHUSD",1722349396926,3.75805733,3329.0,3328.4,6.1235526]
["bitfinex","ETHUSD",1722349397120,0.75411733,3329.0,3328.5,38.00435]
["bitfinex","ETHUSD",1722349397328,3.75802733,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722349397532,3.75802733,3329.0,3328.6,0.11464373]
["bitfinex","ETHUSD",1722349397837,0.67618473,3328.9,3328.6,0.11464373]
["bitfinex","ETHUSD",1722349398044,4.53714335,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1722349398226,3.00335,3329.7,3329.0,3.00387]
["bitfinex","ETHUSD",1722349398429,6.8300435,3329.8,3328.6,0.11464373]
["bitfinex","ETHUSD",1722349398735,3.00373,3329.2,3329.1,0.1144466]
["bitfinex","ETHUSD",1722349398924,3.00361,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1722349399131,3.00337,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722349399390,0.68300435,3329.7,3329.1,0.1144466]
["bitfinex","ETHUSD",1722349399531,3.0035,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1722349399729,3.0035,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1722349399937,3.00379,3329.2,3328.5,5.45566]
["bitfinex","ETHUSD",1722349400259,0.600751,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1722349400568,0.600751,3329.1,3328.5,2.4514]
["bitfinex","ETHUSD",1722349400569,3.00364,3329.3,3328.6,3.00424]
["bitfinex","ETHUSD",1722349400740,3.00372,3329.2,3328.5,2.4514]
["bitfinex","ETHUSD",1722349400985,3.00388,3329.1,3328.4,3.00439]
["bitfinex","ETHUSD",1722349401204,3.00388,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722349401576,3.00391,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1722349402208,3.00372,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1722349402412,3.8842374,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722349402617,3.55383,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722349402774,3.00392,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722349403097,0.655775,3328.9,3328.5,3.11936959]
["bitfinex","ETHUSD",1722349403302,3.55383,3329.1,3328.5,0.11506959]
["bitfinex","ETHUSD",1722349403303,3.00395,3329.0,3328.5,0.11506959]
["bitfinex","ETHUSD",1722349403612,3.00395,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722349403775,0.55,3329.1,3328.6,0.11503016]
["bitfinex","ETHUSD",1722349403976,3.55382,3329.1,3328.6,0.11503016]
["bitfinex","ETHUSD",1722349405139,3.0039,3329.0,3328.6,0.11503016]
["bitfinex","ETHUSD",1722349405439,3.0039,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1722349405637,6.8300435,3329.4,3328.7,0.11499073]
["bitfinex","ETHUSD",1722349405802,6.8300435,3329.4,3328.8,2.55617111]
["bitfinex","ETHUSD",1722349406004,6.8300435,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1722349406354,3.00309,3329.9,3329.3,3.11832254]
["bitfinex","ETHUSD",1722349406943,3.003,3330.0,3329.3,3.11826254]
["bitfinex","ETHUSD",1722349407148,3.00316,3329.9,3329.3,3.11832254]
["bitfinex","ETHUSD",1722349407523,0.55,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1722349407856,0.55,3329.8,3329.3,3.11832254]
["bitfinex","ETHUSD",1722349407857,0.91830254,3329.9,3329.5,0.11460531]
["bitfinex","ETHUSD",1722349408026,0.91830254,3329.9,3329.3,6.00715]
["bitfinex","ETHUSD",1722349408027,0.21470279,3329.8,3329.3,6.00715]
["bitfinex","ETHUSD",1722349408230,0.21470279,3329.8,3329.6,0.1145659]
["bitfinex","ETHUSD",1722349408426,0.21470279,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1722349408629,1.22872535,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722349408955,1.22872535,3330.0,3329.6,3.00332]
["bitfinex","ETHUSD",1722349409125,1.22872535,3330.0,3329.7,3.11769966]
["bitfinex","ETHUSD",1722349410052,1.22872535,3330.0,3329.7,0.11443966]
["bitfinex","ETHUSD",1722349410350,1.22872535,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1722349410561,1.22872535,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722349410865,6.8300435,3330.2,3329.8,3.00313]
["bitfinex","ETHUSD",1722349411022,3.00255,3330.5,3329.8,3.00313]
["bitfinex","ETHUSD",1722349411221,0.55,3330.4,3329.9,0.11436086]
["bitfinex","ETHUSD",1722349411539,3.00268,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1722349412057,3.00268,3330.4,3329.9,0.11436086]
["bitfinex","ETHUSD",1722349412354,4.53580135,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1722349412556,0.83632949,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1722349412732,0.83632949,3330.4,3330.0,0.11432146]
["bitfinex","ETHUSD",1722349413135,3.83900949,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1722349413466,0.53721308,3330.3,3329.7,0.06005886]
["bitfinex","ETHUSD",1722349413655,0.83632949,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1722349413859,0.83632949,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1722349414017,19.1200435,3331.0,3330.1,3.00285]
["bitfinex","ETHUSD",1722349414222,19.1200435,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722349414223,6.8300435,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722349414657,6.8300435,3331.0,3330.7,0.11386091]
["bitfinex","ETHUSD",1722349414863,6.8300435,3331.0,3330.8,3.00223]
["bitfinex","ETHUSD",1722349415048,3.00165,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1722349415253,3.00165,3331.5,3330.9,0.11370937]
["bitfinex","ETHUSD",1722349415254,3.00183,3331.3,3330.9,0.11370937]
["bitfinex","ETHUSD",1722349415456,1.529165,3331.4,3330.9,0.11370937]
["bitfinex","ETHUSD",1722349415656,1.529165,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722349415657,6.8300435,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1722349416008,6.8300435,3331.6,3331.0,0.11366999]
["bitfinex","ETHUSD",1722349416181,6.8300435,3331.6,3331.1,3.00196]
["bitfinex","ETHUSD",1722349416467,3.00178,3331.4,3331.2,0.11300321]
["bitfinex","ETHUSD",1722349416841,3.00178,3331.4,3330.6,6.0024]
["bitfinex","ETHUSD",1722349417071,3.00187,3331.3,3330.6,6.00238]
["bitfinex","ETHUSD",1722349417242,3.02870435,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1722349417434,4.83777479,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1722349417634,4.83777479,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1722349417635,1.83603479,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1722349417879,4.83777479,3331.4,3330.9,0.113001]
["bitfinex","ETHUSD",1722349418169,0.55207791,3331.3,3330.8,0.11304038]
["bitfinex","ETHUSD",1722349418374,0.55207791,3331.3,3331.0,0.11296162]
["bitfinex","ETHUSD",1722349418569,0.55207791,3331.3,3330.9,3.11519219]
["bitfinex","ETHUSD",1722349418771,1.28603479,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1722349418932,1.28603479,3331.4,3331.0,0.11295603]
["bitfinex","ETHUSD",1722349419971,1.28603479,3331.4,3330.7,38.00234]
["bitfinex","ETHUSD",1722349420221,1.28603479,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1722349420528,1.28603479,3331.4,3331.0,0.11295603]
["bitfinex","ETHUSD",1722349420529,3.00196,3331.2,3331.0,0.11295603]
["bitfinex","ETHUSD",1722349420831,3.0021,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1722349421023,3.0021,3331.0,3330.4,0.1132063]
["bitfinex","ETHUSD",1722349421518,3.55186,3331.3,3330.5,3.00249]
["bitfinex","ETHUSD",1722349421686,0.48378948,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1722349421885,0.55,3331.1,3330.6,3.11556909]
["bitfinex","ETHUSD",1722349422088,0.55,3331.1,3330.6,0.11318909]
["bitfinex","ETHUSD",1722349422293,3.00223,3330.9,3330.6,0.11318909]
["bitfinex","ETHUSD",1722349422491,3.00212,3331.0,3330.2,3.00279]
["bitfinex","ETHUSD",1722349422705,3.00219,3330.9,3330.7,0.11314971]
["bitfinex","ETHUSD",1722349422875,0.600431,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1722349423076,0.600431,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1722349423077,3.602711,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1722349423410,3.0069,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1722349423411,3.00237,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722349423923,3.00228,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1722349425292,3.00215,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1722349425496,1.83390935,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1722349425700,6.8300435,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1722349425906,3.00151,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1722349426124,3.00151,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1722349426614,3.00156,3331.6,3330.9,6.00431]
["bitfinex","ETHUSD",1722349426813,0.600307,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1722349427021,3.00151,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1722349427216,3.0016,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1722349427388,6.8300435,3331.8,3330.6,2.3207]
["bitfinex","ETHUSD",1722349427595,3.00192,3331.2,3330.6,5.32314]
["bitfinex","ETHUSD",1722349427830,3.0016,3331.6,3330.3,3.00267]
["bitfinex","ETHUSD",1722349428133,3.00196,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1722349428692,3.00209,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722349428914,3.00189,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1722349429105,3.00201,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1722349429302,3.00201,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722349429492,2.8694,3331.2,3329.8,2.2842]
["bitfinex","ETHUSD",1722349429693,3.00232,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1722349430124,3.00252,3330.6,3330.0,3.00292]
["bitfinex","ETHUSD",1722349430327,3.00241,3330.7,3330.0,3.00292]
["bitfinex","ETHUSD",1722349430632,3.602883,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1722349431196,0.600473,3330.7,3330.2,3.0028]
["bitfinex","ETHUSD",1722349431997,0.28694,3331.1,3330.2,3.00276]
["bitfinex","ETHUSD",1722349432330,0.28694,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1722349432639,0.28694,3331.1,3330.1,3.00283]
["bitfinex","ETHUSD",1722349432640,0.28694,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1722349432847,0.28694,3331.1,3330.7,0.11295104]
["bitfinex","ETHUSD",1722349433147,0.28694,3331.1,3330.6,3.11544042]
["bitfinex","ETHUSD",1722349433309,0.28694,3331.1,3330.8,0.11291166]
["bitfinex","ETHUSD",1722349433518,3.00175,3331.4,3330.8,0.11291166]
["bitfinex","ETHUSD",1722349433519,3.00175,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722349433718,3.00175,3331.4,3330.9,0.11287228]
["bitfinex","ETHUSD",1722349433719,0.55,3331.3,3330.9,0.11287228]
["bitfinex","ETHUSD",1722349433911,3.55187,3331.3,3330.9,0.11287228]
["bitfinex","ETHUSD",1722349434142,3.55187,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1722349434143,3.00196,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1722349434298,0.655383,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1722349434505,3.657393,3331.1,3330.7,0.11295104]
["bitfinex","ETHUSD",1722349434843,3.657393,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722349434844,3.0021,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1722349435003,3.00219,3330.9,3330.8,0.11291166]
["bitfinex","ETHUSD",1722349435204,3.00219,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1722349435205,3.9179383,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1722349435414,3.9179383,3330.9,3330.2,0.11314797]
["bitfinex","ETHUSD",1722349435415,3.00238,3330.7,3330.2,0.11314797]
["bitfinex","ETHUSD",1722349435745,3.3679383,3330.9,3330.2,3.11595797]
["bitfinex","ETHUSD",1722349435951,0.33679383,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1722349436321,0.33679383,3330.8,3330.4,0.11306919]
["bitfinex","ETHUSD",1722349437604,0.33679383,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1722349437826,3.00215,3331.0,3330.6,0.11299042]
["bitfinex","ETHUSD",1722349438139,3.5522,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1722349438346,3.5522,3330.9,3330.7,0.11295104]
["bitfinex","ETHUSD",1722349438702,3.5522,3330.9,3330.8,0.11291166]
["bitfinex","ETHUSD",1722349438842,4.207626,3330.9,3330.8,0.11291166]
["bitfinex","ETHUSD",1722349439036,4.207626,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1722349439337,3.00229,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1722349439543,3.00229,3330.8,3330.2,6.00558]
["bitfinex","ETHUSD",1722349439864,0.7209846,3330.8,3330.3,0.11310858]
["bitfinex","ETHUSD",1722349440075,0.7209846,3330.8,3330.3,3.11581858]
["bitfinex","ETHUSD",1722349440405,3.7232646,3330.8,3330.4,0.11306919]
["bitfinex","ETHUSD",1722349440550,3.0027,3330.4,3329.7,3.00323]
["bitfinex","ETHUSD",1722349440753,3.00274,3330.3,3329.7,3.00323]
["bitfinex","ETHUSD",1722349441053,3.00287,3330.2,3329.8,0.1134371]
["bitfinex","ETHUSD",1722349441362,0.300287,3330.1,3329.8,0.1134371]
["bitfinex","ETHUSD",1722349441555,0.300287,3330.1,3329.0,9.756]
["bitfinex","ETHUSD",1722349441753,0.49286906,3330.7,3329.9,2.3853]
["bitfinex","ETHUSD",1722349442011,0.49286906,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1722349442158,3.00268,3330.4,3330.0,0.11366057]
["bitfinex","ETHUSD",1722349442380,2.3565,3330.9,3330.0,0.11366057]
["bitfinex","ETHUSD",1722349442381,3.00274,3330.3,3330.0,0.11366057]
["bitfinex","ETHUSD",1722349442564,3.00274,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722349442764,3.00274,3330.3,3330.1,0.11362118]
["bitfinex","ETHUSD",1722349442981,6.8300435,3331.2,3330.3,3.0027]
["bitfinex","ETHUSD",1722349442982,3.00214,3331.0,3330.3,3.0027]
["bitfinex","ETHUSD",1722349443182,2.21219035,3331.1,3330.4,0.06004651]
["bitfinex","ETHUSD",1722349443417,7.3387392,3331.7,3330.4,2.43034651]
["bitfinex","ETHUSD",1722349443620,12.29,3332.0,3331.2,3.00186]
["bitfinex","ETHUSD",1722349443621,19.1200435,3332.0,3331.2,3.00186]
["bitfinex","ETHUSD",1722349443911,6.8300435,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1722349444149,6.8300435,3332.0,3331.3,0.1131542]
["bitfinex","ETHUSD",1722349444150,3.00133,3331.9,3331.3,3.1149042]
["bitfinex","ETHUSD",1722349444428,6.00298,3331.7,3331.6,0.11289894]
["bitfinex","ETHUSD",1722349444568,0.600298,3331.7,3330.9,6.00217]
["bitfinex","ETHUSD",1722349444767,3.00161,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1722349444967,3.00161,3331.6,3331.0,0.11313514]
["bitfinex","ETHUSD",1722349445169,3.00141,3331.8,3331.0,3.17525996]
["bitfinex","ETHUSD",1722349445411,9.8312635,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1722349445616,9.8312635,3332.0,3331.3,3.00179]
["bitfinex","ETHUSD",1722349445907,0.98312635,3331.9,3331.4,3.11450256]
["bitfinex","ETHUSD",1722349446129,0.98312635,3331.9,3331.5,0.06003062]
["bitfinex","ETHUSD",1722349446307,6.8300435,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1722349446308,9.8308835,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1722349446489,9.8308835,3332.4,3331.4,2.2502]
["bitfinex","ETHUSD",1722349446828,6.8300435,3332.4,3331.5,0.06002415]
["bitfinex","ETHUSD",1722349446968,0.98308835,3332.3,3331.0,3.0]
["bitfinex","ETHUSD",1722349447169,3.00122,3332.0,3331.6,0.11271425]
["bitfinex","ETHUSD",1722349447382,3.00122,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1722349447587,3.98403835,3332.3,3331.7,0.11260215]
["bitfinex","ETHUSD",1722349447868,3.00152,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1722349448104,6.00266,3331.9,3331.0,3.00202]
["bitfinex","ETHUSD",1722349448307,6.00266,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1722349448308,3.00129,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1722349448615,3.00129,3331.9,3331.1,0.11283834]
["bitfinex","ETHUSD",1722349448821,3.00151,3331.7,3331.3,0.1127596]
["bitfinex","ETHUSD",1722349448966,3.00151,3331.7,3331.2,0.11279897]
["bitfinex","ETHUSD",1722349449176,0.300151,3331.6,3331.3,0.1127596]
["bitfinex","ETHUSD",1722349449512,3.00129,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1722349449679,3.00147,3331.7,3331.4,0.11272024]
["bitfinex","ETHUSD",1722349449885,3.00147,3331.7,3330.9,2.4888]
["bitfinex","ETHUSD",1722349449886,3.00159,3331.6,3330.9,2.4888]
["bitfinex","ETHUSD",1722349450125,0.300129,3331.8,3331.5,0.11268087]
["bitfinex","ETHUSD",1722349450417,4.08246819,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1722349450570,4.08246819,3332.2,3331.6,0.11264151]
["bitfinex","ETHUSD",1722349451406,1.08140819,3332.2,3331.6,3.11415151]
["bitfinex","ETHUSD",1722349451910,4.08245819,3332.2,3331.6,0.11264151]
["bitfinex","ETHUSD",1722349452106,0.40824582,3332.1,3331.6,0.11264151]
["bitfinex","ETHUSD",1722349452315,3.0013,3331.9,3331.0,3.00205]
["bitfinex","ETHUSD",1722349452524,3.00138,3331.8,3331.7,0.11237549]
["bitfinex","ETHUSD",1722349452668,3.601639,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1722349452866,0.600259,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1722349453107,6.00251,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1722349453297,3.00138,3331.8,3331.4,0.11249357]
["bitfinex","ETHUSD",1722349453781,3.00148,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1722349454069,3.301608,3331.7,3331.0,6.00411]
["bitfinex","ETHUSD",1722349454284,0.300138,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722349454502,0.3301538,3331.6,3331.1,0.11261167]
["bitfinex","ETHUSD",1722349454815,3.00156,3331.6,3331.2,0.1125723]
["bitfinex","ETHUSD",1722349455019,3.301608,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1722349455181,0.300138,3331.7,3331.2,3.1144823]
["bitfinex","ETHUSD",1722349455692,0.300138,3331.7,3331.2,0.1125723]
["bitfinex","ETHUSD",1722349455898,0.3301518,3331.6,3331.2,0.1125723]
["bitfinex","ETHUSD",1722349456107,3.3317118,3331.6,3331.0,3.00202]
["bitfinex","ETHUSD",1722349456308,3.3317118,3331.6,3331.3,0.11253293]
["bitfinex","ETHUSD",1722349456497,0.3301518,3331.6,3331.2,3.00187]
["bitfinex","ETHUSD",1722349456717,0.3301518,3331.6,3331.4,0.11249357]
["bitfinex","ETHUSD",1722349456982,0.3301518,3331.6,3331.5,0.11245421]
["bitfinex","ETHUSD",1722349457182,0.3301518,3331.6,3331.0,6.00407]
["bitfinex","ETHUSD",1722349457412,0.3301518,3331.6,3331.1,0.11261167]
["bitfinex","ETHUSD",1722349457628,0.3301518,3331.6,3331.1,3.11461167]
["bitfinex","ETHUSD",1722349458013,0.3301518,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1722349458220,3.00138,3331.8,3331.3,0.11253293]
["bitfinex","ETHUSD",1722349458415,3.0013,3331.9,3331.3,3.11435293]
["bitfinex","ETHUSD",1722349458621,0.40824582,3332.1,3331.5,3.00157]
["bitfinex","ETHUSD",1722349458819,12.2340335,3332.4,3331.6,3.11396484]
["bitfinex","ETHUSD",1722349459057,0.55,3332.3,3331.6,3.11396484]
["bitfinex","ETHUSD",1722349459219,0.55,3332.3,3331.7,0.06002591]
["bitfinex","ETHUSD",1722349459560,1.03809335,3332.3,3331.7,0.06002591]
["bitfinex","ETHUSD",1722349459845,1.03809335,3332.3,3331.8,0.11231655]
["bitfinex","ETHUSD",1722349460069,1.03809335,3332.3,3331.7,0.06002591]
["bitfinex","ETHUSD",1722349460410,1.03809335,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1722349460612,1.03809335,3332.3,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349460912,1.08690269,3332.2,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349461146,3.00094,3332.3,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349461528,3.00084,3332.4,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349461730,3.00084,3332.4,3331.8,3.00131]
["bitfinex","ETHUSD",1722349461950,3.00084,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1722349462161,0.300084,3332.3,3331.9,3.11348727]
["bitfinex","ETHUSD",1722349462359,3.00075,3332.5,3331.9,3.11348727]
["bitfinex","ETHUSD",1722349462528,3.00075,3332.5,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349462868,3.00085,3332.4,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349463024,9.8306735,3332.7,3331.9,3.11344727]
["bitfinex","ETHUSD",1722349463025,0.300085,3332.3,3331.9,3.11344727]
["bitfinex","ETHUSD",1722349463217,3.00073,3332.6,3331.9,3.11344727]
["bitfinex","ETHUSD",1722349463468,3.55075,3332.5,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349463624,3.00094,3332.3,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349464139,3.55075,3332.5,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349464473,0.355075,3332.4,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349464685,3.355985,3332.4,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349464968,3.00093,3332.3,3331.9,0.11220727]
["bitfinex","ETHUSD",1722349465205,3.00093,3332.3,3331.8,0.06002074]
["bitfinex","ETHUSD",1722349465350,3.00093,3332.3,3332.0,0.11199452]
["bitfinex","ETHUSD",1722349465550,0.3356005,3332.2,3331.9,0.11203387]
["bitfinex","ETHUSD",1722349465777,0.3356005,3332.2,3332.1,0.11193]
["bitfinex","ETHUSD",1722349465984,0.3356005,3332.2,3331.6,37.4564]
["bitfinex","ETHUSD",1722349465985,0.355075,3332.4,3332.0,3.11309935]
["bitfinex","ETHUSD",1722349466183,9.8306435,3332.7,3332.1,3.11299118]
["bitfinex","ETHUSD",1722349466352,3.0007,3332.6,3332.1,0.11194118]
["bitfinex","ETHUSD",1722349466552,1.28313435,3332.5,3332.1,0.11194118]
["bitfinex","ETHUSD",1722349466779,4.28388435,3332.5,3331.9,3.061218]
["bitfinex","ETHUSD",1722349466991,4.28388435,3332.5,3332.2,0.11190184]
["bitfinex","ETHUSD",1722349467209,3.42926844,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1722349467492,3.42926844,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1722349467702,3.42926844,3332.4,3331.9,0.17203686]
["bitfinex","ETHUSD",1722349467993,0.42838844,3332.4,3331.9,0.17203686]
["bitfinex","ETHUSD",1722349468493,0.47122728,3332.3,3331.9,0.11201988]
["bitfinex","ETHUSD",1722349469050,3.00103,3332.2,3331.9,0.11201988]
["bitfinex","ETHUSD",1722349469309,0.47122728,3332.3,3331.2,2.4828]
["bitfinex","ETHUSD",1722349469598,6.00223,3332.1,3332.0,0.11198053]
["bitfinex","ETHUSD",1722349469769,3.00147,3331.7,3331.0,2.4828]
["bitfinex","ETHUSD",1722349469965,3.00147,3331.7,3330.3,7.37]
["bitfinex","ETHUSD",1722349469966,3.00179,3331.4,3330.7,5.48516]
["bitfinex","ETHUSD",1722349470175,2.3644,3331.8,3330.7,5.48516]
["bitfinex","ETHUSD",1722349470176,2.3644,3331.8,3331.1,0.11233478]
["bitfinex","ETHUSD",1722349470421,3.0018,3331.4,3330.7,2.4828]
["bitfinex","ETHUSD",1722349470555,3.00202,3331.1,3330.4,2.4828]
["bitfinex","ETHUSD",1722349470760,3.0021,3331.0,3330.4,5.48538]
["bitfinex","ETHUSD",1722349470955,3.00192,3331.2,3330.4,5.48538]
["bitfinex","ETHUSD",1722349471365,3.00192,3331.2,3330.5,0.06004214]
["bitfinex","ETHUSD",1722349471898,0.30018,3331.3,3330.5,0.06004214]
["bitfinex","ETHUSD",1722349472101,3.00166,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1722349472303,3.00166,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1722349472477,3.00166,3331.5,3330.8,3.00223]
["bitfinex","ETHUSD",1722349472801,3.00174,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1722349473698,3.00174,3331.4,3330.6,38.00237]
["bitfinex","ETHUSD",1722349473899,3.00202,3331.1,3330.5,3.00251]
["bitfinex","ETHUSD",1722349474305,3.00202,3331.1,3330.4,2.4828]
["bitfinex","ETHUSD",1722349474604,3.00202,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1722349474605,3.00242,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1722349474809,3.00224,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1722349474964,3.302302,3331.0,3330.3,3.00266]
["bitfinex","ETHUSD",1722349475163,3.0021,3331.0,3330.2,0.06004795]
["bitfinex","ETHUSD",1722349475362,3.0021,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722349475574,3.0022,3330.9,3330.3,3.06276791]
["bitfinex","ETHUSD",1722349475789,0.60043,3330.8,3330.3,0.06004791]
["bitfinex","ETHUSD",1722349476587,3.00197,3331.2,3330.3,0.06004791]
["bitfinex","ETHUSD",1722349476798,3.00214,3331.0,3330.3,3.00268]
["bitfinex","ETHUSD",1722349476966,3.00222,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1722349477166,3.302442,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1722349477371,3.00238,3330.7,3330.1,6.00288]
["bitfinex","ETHUSD",1722349477563,3.302442,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1722349477802,3.00228,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1722349477972,0.6304722,3330.7,3330.4,0.11280904]
["bitfinex","ETHUSD",1722349478177,0.6304722,3330.7,3330.3,0.11284843]
["bitfinex","ETHUSD",1722349478402,6.00464,3330.8,3330.5,0.11276965]
["bitfinex","ETHUSD",1722349478610,3.00194,3331.2,3330.1,3.0]
["bitfinex","ETHUSD",1722349478611,3.00237,3330.7,3330.4,0.11280904]
["bitfinex","ETHUSD",1722349478791,0.300237,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722349478993,0.300237,3330.6,3330.2,0.06004769]
["bitfinex","ETHUSD",1722349479194,0.300237,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722349479377,3.302707,3330.6,3330.0,2.427]
["bitfinex","ETHUSD",1722349479578,3.3328407,3330.5,3330.0,2.427]
["bitfinex","ETHUSD",1722349479764,3.00257,3330.5,3330.0,2.427]
["bitfinex","ETHUSD",1722349479969,3.00205,3331.1,3329.7,3.00321]
["bitfinex","ETHUSD",1722349479970,3.0027,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1722349480194,3.00255,3330.5,3329.7,3.00322]
["bitfinex","ETHUSD",1722349480503,3.603157,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1722349480733,3.00265,3330.4,3329.6,2.4121]
["bitfinex","ETHUSD",1722349480890,3.00265,3330.4,3328.9,0.15146234]
["bitfinex","ETHUSD",1722349480891,3.00325,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1722349481351,3.00308,3330.0,3329.2,3.00367]
["bitfinex","ETHUSD",1722349481528,3.00308,3330.0,3329.3,0.06006501]
["bitfinex","ETHUSD",1722349481690,3.00308,3330.0,3329.3,3.06361501]
["bitfinex","ETHUSD",1722349481898,3.00306,3330.0,3329.2,3.00364]
["bitfinex","ETHUSD",1722349482243,0.300308,3329.9,3329.3,3.06368503]
["bitfinex","ETHUSD",1722349482536,0.300308,3329.9,3328.8,2.3634]
["bitfinex","ETHUSD",1722349482720,3.303408,3329.9,3329.2,3.00366]
["bitfinex","ETHUSD",1722349482926,3.0031,3329.9,3329.2,3.00366]
["bitfinex","ETHUSD",1722349483436,3.0031,3329.9,3329.3,0.06006504]
["bitfinex","ETHUSD",1722349484513,3.00293,3330.1,3329.3,3.06363504]
["bitfinex","ETHUSD",1722349484709,0.3137241,3333.4,3328.6,0.301]
["bitfinex","ETHUSD",1722349484710,2.469,3330.9,3329.5,2.3005]
["bitfinex","ETHUSD",1722349484922,3.00251,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1722349485464,0.2469,3330.8,3329.7,3.00325]
["bitfinex","ETHUSD",1722349485466,3.00267,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1722349485600,3.00288,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1722349486325,3.00299,3330.1,3329.5,2.3005]
["bitfinex","ETHUSD",1722349486530,3.00299,3330.1,3329.5,5.3039]
["bitfinex","ETHUSD",1722349486724,3.00281,3330.3,3329.5,5.3039]
["bitfinex","ETHUSD",1722349487121,3.00281,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1722349487319,3.0026,3330.5,3329.7,3.06325787]
["bitfinex","ETHUSD",1722349487616,3.0026,3330.5,3329.8,0.06005385]
["bitfinex","ETHUSD",1722349487617,0.30026,3330.4,3329.8,0.06005385]
["bitfinex","ETHUSD",1722349487823,3.00273,3330.3,3329.8,0.17353873]
["bitfinex","ETHUSD",1722349488020,3.00291,3330.1,3329.8,0.11348488]
["bitfinex","ETHUSD",1722349488455,3.00277,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1722349488596,3.00266,3330.4,3329.9,0.11344548]
["bitfinex","ETHUSD",1722349488796,0.600526,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1722349489000,0.600526,3330.3,3329.5,2.3005]
["bitfinex","ETHUSD",1722349489001,3.574252,3330.7,3330.0,0.11340608]
["bitfinex","ETHUSD",1722349489201,3.574252,3330.7,3329.9,3.00303]
["bitfinex","ETHUSD",1722349489202,3.00224,3330.9,3330.1,0.0600489]
["bitfinex","ETHUSD",1722349489427,3.00233,3330.8,3330.1,0.0600489]
["bitfinex","ETHUSD",1722349489799,3.00233,3330.8,3330.2,0.11332729]
["bitfinex","ETHUSD",1722349490003,0.600457,3330.7,3330.2,0.11332729]
["bitfinex","ETHUSD",1722349490203,3.602827,3330.7,3330.2,0.11332729]
["bitfinex","ETHUSD",1722349490405,3.00269,3330.4,3330.2,0.11332729]
["bitfinex","ETHUSD",1722349490647,3.00251,3330.6,3330.2,0.11332729]
["bitfinex","ETHUSD",1722349490844,6.0054,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1722349491160,3.00268,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1722349491362,3.00274,3330.3,3329.9,0.11344548]
["bitfinex","ETHUSD",1722349491579,0.300274,3330.2,3329.9,0.11344548]
["bitfinex","ETHUSD",1722349491734,0.300274,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1722349491935,0.300274,3330.2,3330.0,0.11340608]
["bitfinex","ETHUSD",1722349492144,0.300274,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1722349492349,3.00283,3330.2,3330.1,0.11336668]
["bitfinex","ETHUSD",1722349492677,3.00291,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722349492971,3.00302,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1722349493174,3.303291,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1722349493373,3.303291,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1722349493374,3.00336,3329.6,3329.3,3.0]
["bitfinex","ETHUSD",1722349493576,3.00336,3329.6,3329.0,6.00388]
["bitfinex","ETHUSD",1722349493876,3.00332,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1722349494033,3.00332,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1722349494238,0.63368691,3329.7,3329.3,0.06006458]
["bitfinex","ETHUSD",1722349494676,0.63368691,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1722349494875,0.63368691,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1722349495048,3.00319,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1722349495049,3.00337,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722349495372,3.00337,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1722349495736,3.00337,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722349495938,3.00345,3329.5,3328.9,3.00396]
["bitfinex","ETHUSD",1722349496337,3.604016,3329.6,3329.0,6.0039]
["bitfinex","ETHUSD",1722349496575,3.604016,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722349496737,3.604016,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1722349496938,3.604016,3329.6,3328.9,3.00394]
["bitfinex","ETHUSD",1722349496939,0.3604016,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1722349497172,0.3604016,3329.5,3329.0,6.00382]
["bitfinex","ETHUSD",1722349497374,0.3604016,3329.5,3329.1,6.00748]
["bitfinex","ETHUSD",1722349497575,3.00322,3329.8,3329.1,3.00373]
["bitfinex","ETHUSD",1722349497746,3.00302,3330.0,3328.9,3.00394]
["bitfinex","ETHUSD",1722349497950,3.00349,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1722349498151,3.00359,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1722349498476,3.00345,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1722349498630,0.300345,3329.4,3328.9,3.00394]
["bitfinex","ETHUSD",1722349498834,0.300345,3329.4,3329.0,0.06007124]
["bitfinex","ETHUSD",1722349499030,0.300345,3329.4,3328.7,35.0]
["bitfinex","ETHUSD",1722349499245,3.303925,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1722349499450,0.3303925,3329.3,3328.9,0.06007129]
["bitfinex","ETHUSD",1722349499845,0.300345,3329.4,3328.9,0.06007129]
["bitfinex","ETHUSD",1722349500284,3.303935,3329.4,3328.9,0.06007129]
["bitfinex","ETHUSD",1722349500486,3.00322,3329.8,3329.0,0.06006745]
["bitfinex","ETHUSD",1722349500803,3.00322,3329.8,3329.0,2.40276745]
["bitfinex","ETHUSD",1722349501093,3.00322,3329.8,3329.0,5.40659745]
["bitfinex","ETHUSD",1722349501382,9.2108435,3330.0,3328.8,3.00404]
["bitfinex","ETHUSD",1722349501383,3.00359,3329.4,3328.8,3.00404]
["bitfinex","ETHUSD",1722349501600,3.00359,3329.4,3328.9,0.06007082]
["bitfinex","ETHUSD",1722349501944,3.0033,3329.7,3328.9,3.06403082]
["bitfinex","ETHUSD",1722349502378,3.0033,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1722349502646,0.30033,3329.6,3329.2,0.06006513]
["bitfinex","ETHUSD",1722349502860,3.00312,3329.9,3329.2,3.06378513]
["bitfinex","ETHUSD",1722349503053,3.00291,3330.1,3329.3,3.06364479]
["bitfinex","ETHUSD",1722349503267,3.00291,3330.1,3329.3,5.36654479]
["bitfinex","ETHUSD",1722349503494,0.300291,3330.0,3329.4,3.11795504]
["bitfinex","ETHUSD",1722349503693,3.00315,3329.9,3329.5,0.06005896]
["bitfinex","ETHUSD",1722349503895,3.00324,3329.8,3329.4,0.17447698]
["bitfinex","ETHUSD",1722349504105,0.300324,3329.7,3329.4,0.17447698]
["bitfinex","ETHUSD",1722349504453,3.00318,3329.8,3329.4,0.17447698]
["bitfinex","ETHUSD",1722349504658,3.00327,3329.7,3329.4,0.17447698]
["bitfinex","ETHUSD",1722349504959,3.00306,3330.0,3329.4,0.11441504]
["bitfinex","ETHUSD",1722349505169,3.00309,3329.9,3329.4,0.11441504]
["bitfinex","ETHUSD",1722349505371,3.00309,3329.9,3329.2,3.06373435]
["bitfinex","ETHUSD",1722349505588,3.00324,3329.8,3329.5,0.11432964]
["bitfinex","ETHUSD",1722349505901,3.00295,3330.1,3329.6,0.11429023]
["bitfinex","ETHUSD",1722349506571,3.00295,3330.1,3329.7,0.17431064]
["bitfinex","ETHUSD",1722349506728,3.00295,3330.1,3329.7,0.11425082]
["bitfinex","ETHUSD",1722349506929,0.3539855,3330.2,3329.7,0.11425082]
["bitfinex","ETHUSD",1722349506930,3.00318,3329.8,3329.7,0.11425082]
["bitfinex","ETHUSD",1722349507088,0.600632,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722349507292,3.00313,3329.9,3329.4,0.11436905]
["bitfinex","ETHUSD",1722349508323,3.00323,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1722349508529,3.00323,3329.8,3329.5,0.11432684]
["bitfinex","ETHUSD",1722349508823,0.600636,3329.7,3329.2,3.00366]
["bitfinex","ETHUSD",1722349509019,3.603906,3329.7,3329.6,0.11428743]
["bitfinex","ETHUSD",1722349509227,3.00327,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722349509392,3.00327,3329.7,3329.6,0.11428743]
["bitfinex","ETHUSD",1722349509603,3.00327,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722349509792,3.00327,3329.7,3329.6,0.11428743]
["bitfinex","ETHUSD",1722349510002,3.60391,3329.7,3329.1,6.00749]
["bitfinex","ETHUSD",1722349510184,3.60391,3329.7,3329.6,0.11428743]
["bitfinex","ETHUSD",1722349510411,3.60391,3329.7,3329.2,0.06006498]
["bitfinex","ETHUSD",1722349510652,3.00336,3329.6,3329.1,35.0]
["bitfinex","ETHUSD",1722349510963,3.36376,3329.6,3329.2,0.06006599]
["bitfinex","ETHUSD",1722349511723,0.3604,3329.6,3329.2,0.06006599]
["bitfinex","ETHUSD",1722349511931,3.00324,3329.8,3329.2,0.06006599]
["bitfinex","ETHUSD",1722349512111,3.00327,3329.7,3329.2,3.06378599]
["bitfinex","ETHUSD",1722349512460,3.00324,3329.8,3329.2,0.06006599]
["bitfinex","ETHUSD",1722349513062,3.00327,3329.7,3329.2,0.06006599]
["bitfinex","ETHUSD",1722349513228,0.300324,3329.8,3329.2,0.06006599]
["bitfinex","ETHUSD",1722349513436,3.00323,3329.8,3329.2,3.06377599]
["bitfinex","ETHUSD",1722349513637,3.00318,3329.8,3329.3,3.06362479]
["bitfinex","ETHUSD",1722349513853,3.00318,3329.8,3329.3,0.06006479]
["bitfinex","ETHUSD",1722349514012,3.603804,3329.8,3329.3,3.06369479]
["bitfinex","ETHUSD",1722349514217,3.603804,3329.8,3329.3,0.06006479]
["bitfinex","ETHUSD",1722349514567,0.600624,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1722349514759,7.75799,3330.5,3329.5,3.0635109]
["bitfinex","ETHUSD",1722349514760,3.00296,3330.1,3329.5,3.0635109]
["bitfinex","ETHUSD",1722349515447,2.3684,3330.5,3329.6,3.00329]
["bitfinex","ETHUSD",1722349515448,8.37362,3330.5,3329.6,3.00329]
["bitfinex","ETHUSD",1722349515628,0.23684,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1722349515832,3.23952,3330.4,3329.9,0.0600558]
["bitfinex","ETHUSD",1722349516148,3.00281,3330.3,3330.0,0.11412982]
["bitfinex","ETHUSD",1722349516524,3.00282,3330.2,3329.8,0.0600558]
["bitfinex","ETHUSD",1722349516833,0.300282,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722349517031,0.300282,3330.1,3329.6,0.06005641]
["bitfinex","ETHUSD",1722349517350,3.23951,3330.4,3329.7,3.00318]
["bitfinex","ETHUSD",1722349517547,3.23951,3330.4,3329.8,3.06316586]
["bitfinex","ETHUSD",1722349517714,3.23951,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722349517920,3.00279,3330.3,3329.8,0.06005586]
["bitfinex","ETHUSD",1722349518121,0.62423,3330.2,3329.8,0.06005586]
["bitfinex","ETHUSD",1722349518433,3.00314,3329.9,3329.4,2.486]
["bitfinex","ETHUSD",1722349518628,3.00328,3329.7,3329.0,5.29034]
["bitfinex","ETHUSD",1722349518863,0.300328,3329.6,3329.5,0.11432684]
["bitfinex","ETHUSD",1722349519159,0.300328,3329.6,3329.5,0.11422881]
["bitfinex","ETHUSD",1722349519535,0.300328,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1722349519536,3.303688,3329.6,3329.2,0.06006544]
["bitfinex","ETHUSD",1722349519833,0.300328,3329.6,3329.5,0.11422881]
["bitfinex","ETHUSD",1722349520036,3.00315,3329.9,3329.0,5.29034]
["bitfinex","ETHUSD",1722349520234,3.00315,3329.9,3329.5,0.11422881]
["bitfinex","ETHUSD",1722349520443,3.00315,3329.9,3329.0,5.29034]
["bitfinex","ETHUSD",1722349520636,3.00328,3329.7,3329.0,5.29036]
["bitfinex","ETHUSD",1722349520822,0.55,3330.1,3329.0,5.29036]
["bitfinex","ETHUSD",1722349520823,3.303748,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722349521027,3.00328,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722349521223,3.00328,3329.7,3329.3,0.06006516]
["bitfinex","ETHUSD",1722349521481,0.55,3330.1,3329.3,0.17437279]
["bitfinex","ETHUSD",1722349521626,6.00705,3329.5,3329.0,5.2865]
["bitfinex","ETHUSD",1722349521823,0.600705,3329.4,3328.7,42.37]
["bitfinex","ETHUSD",1722349522070,3.00359,3329.4,3328.8,6.00407]
["bitfinex","ETHUSD",1722349522375,3.00359,3329.4,3328.8,6.00403]
["bitfinex","ETHUSD",1722349524033,6.00719,3329.4,3328.8,6.00403]
["bitfinex","ETHUSD",1722349524227,3.00359,3329.4,3328.8,6.00403]
["bitfinex","ETHUSD",1722349524661,3.00398,3329.0,3328.6,2.3981]
["bitfinex","ETHUSD",1722349524840,3.00381,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1722349525039,3.00366,3329.3,3328.5,3.00426]
["bitfinex","ETHUSD",1722349525272,3.00372,3329.2,3328.6,3.00422]
["bitfinex","ETHUSD",1722349525680,3.00372,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1722349525855,0.600726,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1722349526053,3.00354,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1722349526480,3.00372,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722349527944,0.53315,3329.6,3328.6,3.00426]
["bitfinex","ETHUSD",1722349528139,3.00377,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722349528338,0.300377,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1722349528587,6.00758,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722349528743,3.00382,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722349528945,3.00382,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722349529984,3.00382,3329.1,3328.4,3.0044]
["bitfinex","ETHUSD",1722349529985,3.00391,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1722349530157,3.0039,3329.0,3328.2,37.363]
["bitfinex","ETHUSD",1722349530488,3.60458,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1722349530685,3.00383,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1722349530996,3.00425,3328.7,3327.9,2.4598]
["bitfinex","ETHUSD",1722349531199,3.00439,3328.5,3327.9,5.46465]
["bitfinex","ETHUSD",1722349531498,3.00448,3328.4,3327.9,5.46469]
["bitfinex","ETHUSD",1722349531668,3.00448,3328.4,3327.9,2.4598]
["bitfinex","ETHUSD",1722349532081,6.00899,3328.4,3327.9,2.4598]
["bitfinex","ETHUSD",1722349532249,6.00899,3328.4,3327.9,5.4598]
["bitfinex","ETHUSD",1722349532250,3.00448,3328.4,3327.9,5.4598]
["bitfinex","ETHUSD",1722349532588,3.00454,3328.3,3327.9,5.4598]
["bitfinex","ETHUSD",1722349533405,3.00477,3328.1,3327.8,0.0908054]
["bitfinex","ETHUSD",1722349533605,3.00485,3328.0,3327.8,0.0908054]
["bitfinex","ETHUSD",1722349533806,2.3036,3328.2,3327.9,0.13997858]
["bitfinex","ETHUSD",1722349533969,3.00471,3328.1,3327.9,0.13997858]
["bitfinex","ETHUSD",1722349534296,6.540431,3328.0,3327.9,0.13997858]
["bitfinex","ETHUSD",1722349534447,6.0096,3328.0,3327.9,0.13997858]
["bitfinex","ETHUSD",1722349534662,3.00489,3327.9,3327.8,0.0908054]
["bitfinex","ETHUSD",1722349534882,6.00978,3327.9,3327.8,0.0908054]
["bitfinex","ETHUSD",1722349535061,6.610758,3327.9,3327.8,0.23082439]
["bitfinex","ETHUSD",1722349535265,6.610758,3327.9,3327.8,0.0908054]
["bitfinex","ETHUSD",1722349536188,9.615648,3327.9,3327.8,0.0908054]
["bitfinex","ETHUSD",1722349536981,12.587248,3327.9,3327.8,0.0908054]
["bitfinex","ETHUSD",1722349537492,21.597028,3327.9,3327.8,0.0908054]
["bitfinex","ETHUSD",1722349537650,21.597028,3327.9,3327.1,1e-05]
["bitfinex","ETHUSD",1722349537651,17.28605,3327.2,3327.1,1e-05]
["bitfinex","ETHUSD",1722349537845,17.28605,3327.2,3327.0,1e-05]
["bitfinex","ETHUSD",1722349537846,18.1971,3327.1,3327.0,1e-05]
["bitfinex","ETHUSD",1722349538085,24.0055,3327.1,3327.0,1e-05]
["bitfinex","ETHUSD",1722349538297,3.169,3325.2,3323.8,0.31338498]
["bitfinex","ETHUSD",1722349538495,3.169,3325.2,3323.7,2.39083254]
["bitfinex","ETHUSD",1722349538496,9.0258,3323.8,3323.7,2.39083254]
["bitfinex","ETHUSD",1722349538674,11.3583,3323.8,3323.7,2.39083254]
["bitfinex","ETHUSD",1722349538963,8.3497,3323.8,3323.7,2.34083254]
["bitfinex","ETHUSD",1722349539192,14.3583,3323.8,3323.7,2.34083254]
["bitfinex","ETHUSD",1722349539390,11.3497,3323.8,3323.7,2.34083254]
["bitfinex","ETHUSD",1722349539669,9.5672,3323.8,3323.7,2.34083254]
["bitfinex","ETHUSD",1722349540063,3.5586,3323.8,3323.7,2.34083254]
["bitfinex","ETHUSD",1722349540418,7.223905,3323.8,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349540610,2.271,3324.5,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349540767,0.0667972,3323.8,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349541167,3.55,3324.4,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349541168,3.55806,3324.4,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349541403,0.355,3324.3,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349541611,0.5086957,3324.7,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349541783,3.00836,3324.1,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349541980,3.00815,3324.3,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349542395,3.00849,3324.0,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349542564,0.300849,3323.9,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349542785,3.00824,3324.2,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349542985,3.00815,3324.3,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349543187,3.5583,3324.2,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349543384,0.55,3324.2,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349543696,0.5086957,3324.7,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349543898,0.5086957,3324.7,3323.7,3.37243485]
["bitfinex","ETHUSD",1722349544222,3.00752,3325.0,3324.2,3.00819]
["bitfinex","ETHUSD",1722349544370,3.00781,3324.7,3324.1,3.198]
["bitfinex","ETHUSD",1722349544717,3.00788,3324.6,3323.9,38.00844]
["bitfinex","ETHUSD",1722349545306,3.00729,3325.3,3323.9,35.0]
["bitfinex","ETHUSD",1722349545307,3.00797,3324.5,3323.9,35.0]
["bitfinex","ETHUSD",1722349545536,3.00729,3325.3,3323.9,38.00846]
["bitfinex","ETHUSD",1722349545795,3.00785,3324.7,3323.9,38.00846]
["bitfinex","ETHUSD",1722349546097,3.00789,3324.6,3323.9,3.00846]
["bitfinex","ETHUSD",1722349546298,0.55,3325.2,3323.7,3.37243485]
["bitfinex","ETHUSD",1722349546299,3.00797,3324.5,3323.7,3.37243485]
["bitfinex","ETHUSD",1722349546527,3.00797,3324.5,3323.8,3.0]
["bitfinex","ETHUSD",1722349546740,3.00789,3324.6,3323.8,41.00858]
["bitfinex","ETHUSD",1722349546954,3.00789,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722349547136,3.0077,3324.8,3324.1,3.00829]
["bitfinex","ETHUSD",1722349547338,3.00779,3324.7,3323.9,3.00847]
["bitfinex","ETHUSD",1722349547503,3.30847,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722349547839,3.30847,3324.8,3323.8,41.00851]
["bitfinex","ETHUSD",1722349547840,3.00794,3324.6,3323.8,41.00851]
["bitfinex","ETHUSD",1722349547997,0.631641,3324.6,3323.8,35.0]
["bitfinex","ETHUSD",1722349548199,3.00774,3324.8,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349548448,0.55,3324.7,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349548738,3.00825,3324.2,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349548941,0.300825,3324.1,3323.8,0.1311857]
["bitfinex","ETHUSD",1722349549148,3.00825,3324.2,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349549302,3.0085,3324.0,3323.9,0.1311452]
["bitfinex","ETHUSD",1722349549504,3.00843,3324.0,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349549829,3.00843,3324.0,3323.8,0.1311857]
["bitfinex","ETHUSD",1722349550029,6.01702,3323.9,3323.8,0.1311857]
["bitfinex","ETHUSD",1722349550241,3.00851,3323.9,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349550411,3.0086,3323.8,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349550607,3.00843,3324.0,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349550899,3.5086957,3324.8,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349550900,3.0086,3323.8,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349551326,6.0172,3323.8,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349551537,3.0086,3323.8,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349551748,3.00847,3324.0,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349551948,2.3714,3324.9,3323.7,0.36375485]
["bitfinex","ETHUSD",1722349551949,3.0073,3325.3,3323.9,3.198]
["bitfinex","ETHUSD",1722349552150,6.8300435,3325.9,3323.9,3.198]
["bitfinex","ETHUSD",1722349552151,3.00739,3325.2,3324.0,3.0]
["bitfinex","ETHUSD",1722349552335,3.0077,3324.8,3324.0,6.00833]
["bitfinex","ETHUSD",1722349552555,2.4676,3326.2,3324.1,35.0]
["bitfinex","ETHUSD",1722349552761,3.00686,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722349552961,3.00686,3325.8,3324.9,3.06774491]
["bitfinex","ETHUSD",1722349552962,0.300686,3325.7,3324.9,3.06774491]
["bitfinex","ETHUSD",1722349553248,0.300686,3325.7,3325.0,3.00749]
["bitfinex","ETHUSD",1722349553430,0.5086957,3326.3,3324.8,3.00767]
["bitfinex","ETHUSD",1722349553632,0.5086957,3326.3,3324.6,6.20587]
["bitfinex","ETHUSD",1722349553633,3.00698,3325.6,3324.9,3.06769491]
["bitfinex","ETHUSD",1722349554054,3.00708,3325.5,3324.9,0.06014491]
["bitfinex","ETHUSD",1722349554235,3.00698,3325.6,3324.9,0.06014491]
["bitfinex","ETHUSD",1722349554437,3.00681,3325.8,3325.0,3.00744]
["bitfinex","ETHUSD",1722349554636,0.5086957,3326.3,3324.9,0.06014491]
["bitfinex","ETHUSD",1722349554857,3.00713,3325.5,3324.9,0.06014491]
["bitfinex","ETHUSD",1722349555059,3.00716,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1722349555257,3.00711,3325.5,3324.8,3.06782494]
["bitfinex","ETHUSD",1722349555482,3.00727,3325.3,3324.2,3.0082]
["bitfinex","ETHUSD",1722349555693,3.00714,3325.5,3324.3,3.00811]
["bitfinex","ETHUSD",1722349555843,3.00714,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722349556037,3.55717,3325.4,3324.6,3.0078]
["bitfinex","ETHUSD",1722349556242,3.00743,3325.1,3324.2,3.0082]
["bitfinex","ETHUSD",1722349556445,3.55753,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1722349556762,3.00724,3325.3,3324.4,3.00802]
["bitfinex","ETHUSD",1722349556955,3.00697,3325.6,3324.6,3.00785]
["bitfinex","ETHUSD",1722349557152,3.00712,3325.5,3324.6,3.00785]
["bitfinex","ETHUSD",1722349557356,3.00733,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1722349557559,3.0069,3325.7,3324.4,3.00805]
["bitfinex","ETHUSD",1722349557739,3.00742,3325.2,3324.5,38.00797]
["bitfinex","ETHUSD",1722349557980,3.00742,3325.2,3324.5,35.0]
["bitfinex","ETHUSD",1722349558200,3.00752,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722349558746,3.0074,3325.2,3324.5,38.00797]
["bitfinex","ETHUSD",1722349559084,0.300742,3325.2,3324.7,3.00773]
["bitfinex","ETHUSD",1722349559284,3.00727,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722349559457,3.55735,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1722349559656,3.00691,3325.7,3324.6,0.06015537]
["bitfinex","ETHUSD",1722349559858,3.00691,3325.7,3325.0,3.00743]
["bitfinex","ETHUSD",1722349559859,1.53369535,3325.6,3325.0,3.00743]
["bitfinex","ETHUSD",1722349560265,0.98369535,3325.6,3325.1,6.14626515]
["bitfinex","ETHUSD",1722349560556,6.8300435,3325.8,3325.1,0.13149515]
["bitfinex","ETHUSD",1722349560773,0.35086957,3326.1,3325.7,3.0068]
["bitfinex","ETHUSD",1722349561087,2.3232,3327.2,3325.2,0.06014493]
["bitfinex","ETHUSD",1722349561088,9.8360535,3326.7,3325.9,3.00663]
["bitfinex","ETHUSD",1722349561397,9.8360535,3326.7,3325.1,3.00736]
["bitfinex","ETHUSD",1722349561398,3.00688,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1722349561601,3.00706,3325.6,3324.9,7.37]
["bitfinex","ETHUSD",1722349561888,3.00691,3325.7,3325.2,0.1313985]
["bitfinex","ETHUSD",1722349562192,6.8300435,3325.9,3324.5,3.0]
["bitfinex","ETHUSD",1722349562401,6.8300435,3325.9,3325.3,0.13135803]
["bitfinex","ETHUSD",1722349562402,0.55,3325.8,3325.3,0.13135803]
["bitfinex","ETHUSD",1722349562712,1.23300435,3325.8,3324.1,6.0083]
["bitfinex","ETHUSD",1722349562847,0.68300435,3325.8,3324.5,3.00796]
["bitfinex","ETHUSD",1722349563200,9.8367935,3325.9,3325.1,3.00738]
["bitfinex","ETHUSD",1722349563361,3.00711,3325.5,3324.6,3.13164135]
["bitfinex","ETHUSD",1722349563698,3.00711,3325.5,3324.6,0.13164135]
["bitfinex","ETHUSD",1722349563898,3.00716,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722349564198,3.00725,3325.3,3324.9,0.13151991]
["bitfinex","ETHUSD",1722349564390,3.00751,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1722349564589,3.00731,3325.3,3324.3,3.06015565]
["bitfinex","ETHUSD",1722349564799,7.1608136,3325.4,3325.0,0.13147944]
["bitfinex","ETHUSD",1722349565000,7.1608136,3325.4,3324.5,3.00793]
["bitfinex","ETHUSD",1722349565150,7.1608136,3325.4,3324.3,6.0081]
["bitfinex","ETHUSD",1722349565348,0.71608136,3325.3,3324.4,0.13172232]
["bitfinex","ETHUSD",1722349565555,3.00749,3325.1,3324.4,0.13172232]
["bitfinex","ETHUSD",1722349565854,3.00752,3325.0,3324.4,3.13977232]
["bitfinex","ETHUSD",1722349566269,3.00784,3324.7,3324.4,0.13172232]
["bitfinex","ETHUSD",1722349566468,3.00781,3324.7,3324.4,0.13172232]
["bitfinex","ETHUSD",1722349566734,3.00779,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1722349567372,3.72335136,3325.3,3324.2,0.13185387]
["bitfinex","ETHUSD",1722349567569,3.00772,3324.8,3324.2,0.13185387]
["bitfinex","ETHUSD",1722349568094,3.00776,3324.8,3324.2,0.13185387]
["bitfinex","ETHUSD",1722349568303,3.00785,3324.7,3324.2,0.13185387]
["bitfinex","ETHUSD",1722349568471,3.00785,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1722349568660,3.00785,3324.7,3324.3,0.13181338]
["bitfinex","ETHUSD",1722349568995,3.00785,3324.7,3324.2,0.13185387]
["bitfinex","ETHUSD",1722349569196,3.00785,3324.7,3324.4,0.13177289]
["bitfinex","ETHUSD",1722349569405,3.00766,3324.9,3324.1,3.00825]
["bitfinex","ETHUSD",1722349569606,3.00748,3325.1,3324.5,0.1317324]
["bitfinex","ETHUSD",1722349569800,0.20537709,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1722349569970,1.3376895,3325.2,3324.1,3.06844698]
["bitfinex","ETHUSD",1722349570176,6.8300435,3325.4,3324.7,3.00771]
["bitfinex","ETHUSD",1722349570375,6.8300435,3325.4,3325.2,3.00729]
["bitfinex","ETHUSD",1722349570635,3.00664,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1722349570636,3.00684,3325.8,3325.2,3.00729]
["bitfinex","ETHUSD",1722349570836,6.8300435,3326.3,3325.6,3.00689]
["bitfinex","ETHUSD",1722349571018,6.8300435,3326.3,3326.0,3.00656]
["bitfinex","ETHUSD",1722349571212,7.51304785,3326.3,3325.7,0.13127485]
["bitfinex","ETHUSD",1722349571453,10.51941785,3326.3,3326.1,0.13111304]
["bitfinex","ETHUSD",1722349571652,7.51304785,3326.3,3326.1,3.00649]
["bitfinex","ETHUSD",1722349572048,6.8300435,3326.3,3326.2,3.13730321]
["bitfinex","ETHUSD",1722349572231,6.8300435,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1722349572432,6.8300435,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722349572433,3.00581,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722349572633,3.00536,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1722349572830,3.00536,3327.4,3326.5,3.13683628]
["bitfinex","ETHUSD",1722349573034,3.00536,3327.4,3326.8,0.13062498]
["bitfinex","ETHUSD",1722349573231,3.00536,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722349573432,0.300536,3327.3,3326.9,0.13058455]
["bitfinex","ETHUSD",1722349573756,3.00553,3327.2,3326.9,0.13058455]
["bitfinex","ETHUSD",1722349573915,3.00555,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722349574116,0.3306086,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1722349574343,3.00549,3327.3,3326.7,3.13659541]
["bitfinex","ETHUSD",1722349574838,3.0053,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722349575048,6.8300435,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1722349575246,3.00491,3327.9,3327.1,6.20357]
["bitfinex","ETHUSD",1722349575546,1.765096,3328.0,3327.3,3.00538]
["bitfinex","ETHUSD",1722349575788,3.00475,3328.1,3327.6,3.198]
["bitfinex","ETHUSD",1722349576366,3.00475,3328.1,3327.7,0.12982344]
["bitfinex","ETHUSD",1722349576593,3.00439,3328.5,3327.8,3.00493]
["bitfinex","ETHUSD",1722349576800,3.00426,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722349577110,3.00426,3328.6,3327.9,0.12974263]
["bitfinex","ETHUSD",1722349577111,3.00428,3328.6,3327.9,3.13461263]
["bitfinex","ETHUSD",1722349577323,0.300426,3328.5,3328.2,3.00457]
["bitfinex","ETHUSD",1722349577479,3.00355,3329.4,3328.0,0.12894446]
["bitfinex","ETHUSD",1722349577678,3.00437,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722349577873,1.8235,3329.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722349577874,3.00419,3328.7,3328.1,0.12890406]
["bitfinex","ETHUSD",1722349578084,3.00419,3328.7,3328.0,0.12894446]
["bitfinex","ETHUSD",1722349578085,0.300419,3328.6,3328.0,0.12894446]
["bitfinex","ETHUSD",1722349578279,3.00441,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722349578512,0.300419,3328.6,3328.1,0.12890406]
["bitfinex","ETHUSD",1722349578804,3.00426,3328.7,3328.2,0.12886366]
["bitfinex","ETHUSD",1722349579014,3.00408,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722349579314,4.8235,3329.6,3327.8,3.0]
["bitfinex","ETHUSD",1722349579315,3.00375,3329.2,3328.3,3.13308089]
["bitfinex","ETHUSD",1722349579509,3.00375,3329.2,3328.2,0.06009123]
["bitfinex","ETHUSD",1722349579510,0.300375,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722349579807,0.300375,3329.1,3328.4,0.1285305]
["bitfinex","ETHUSD",1722349579808,3.304195,3329.1,3328.4,0.1285305]
["bitfinex","ETHUSD",1722349579976,3.304195,3329.1,3328.6,0.12838805]
["bitfinex","ETHUSD",1722349580186,0.300375,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1722349580490,0.300375,3329.1,3328.7,3.13245767]
["bitfinex","ETHUSD",1722349580704,0.300375,3329.1,3328.7,3.13244767]
["bitfinex","ETHUSD",1722349580865,3.00357,3329.4,3328.7,3.13244767]
["bitfinex","ETHUSD",1722349581068,3.00373,3329.2,3328.7,0.12834767]
["bitfinex","ETHUSD",1722349581292,3.00357,3329.4,3328.7,3.13251767]
["bitfinex","ETHUSD",1722349581507,3.00322,3329.8,3328.7,0.12834767]
["bitfinex","ETHUSD",1722349581667,3.00369,3329.3,3328.7,0.12834767]
["bitfinex","ETHUSD",1722349581895,3.0,3330.1,3328.9,3.00393]
["bitfinex","ETHUSD",1722349581896,0.300369,3329.2,3328.9,3.00393]
["bitfinex","ETHUSD",1722349582210,3.00328,3329.7,3328.9,3.00393]
["bitfinex","ETHUSD",1722349582408,3.00328,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1722349582613,3.00311,3329.9,3329.2,3.00366]
["bitfinex","ETHUSD",1722349582812,3.303501,3329.8,3329.2,0.12799164]
["bitfinex","ETHUSD",1722349582994,3.00282,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1722349583442,3.00282,3330.2,3329.3,3.13157127]
["bitfinex","ETHUSD",1722349583443,3.00282,3330.2,3329.6,0.12783018]
["bitfinex","ETHUSD",1722349583664,3.00292,3330.1,3329.3,3.00359]
["bitfinex","ETHUSD",1722349583952,0.300282,3330.1,3329.7,0.12778982]
["bitfinex","ETHUSD",1722349584245,0.300282,3330.1,3329.8,0.12774946]
["bitfinex","ETHUSD",1722349584448,0.300282,3330.1,3329.6,3.06337031]
["bitfinex","ETHUSD",1722349584597,0.300282,3330.1,3329.9,0.12770911]
["bitfinex","ETHUSD",1722349584803,0.300282,3330.1,3329.3,3.00359]
["bitfinex","ETHUSD",1722349584804,0.3303102,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1722349585120,0.300282,3330.1,3330.0,3.13066875]
["bitfinex","ETHUSD",1722349585302,3.00244,3330.7,3329.9,3.00302]
["bitfinex","ETHUSD",1722349585539,3.00221,3330.9,3330.0,0.12766875]
["bitfinex","ETHUSD",1722349585706,3.00229,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1722349585925,0.300229,3330.7,3330.3,3.06271821]
["bitfinex","ETHUSD",1722349586133,3.00215,3331.0,3330.3,3.19026592]
["bitfinex","ETHUSD",1722349586330,3.00215,3331.0,3330.3,0.18759592]
["bitfinex","ETHUSD",1722349586600,3.00264,3330.4,3330.3,0.12754771]
["bitfinex","ETHUSD",1722349586839,3.00327,3329.8,3329.1,5.33569]
["bitfinex","ETHUSD",1722349587011,3.00345,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1722349587206,2.4022,3330.6,3328.9,3.0]
["bitfinex","ETHUSD",1722349587522,3.00287,3330.2,3329.3,3.00358]
["bitfinex","ETHUSD",1722349587717,3.00287,3330.2,3329.5,3.0034]
["bitfinex","ETHUSD",1722349587953,3.00271,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1722349588164,3.00283,3330.2,3329.6,0.06006228]
["bitfinex","ETHUSD",1722349588309,3.00286,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1722349588508,3.003,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1722349588903,3.00285,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1722349589098,3.00288,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1722349589352,3.303168,3330.2,3329.6,0.06005909]
["bitfinex","ETHUSD",1722349589511,0.300288,3330.2,3329.7,3.00322]
["bitfinex","ETHUSD",1722349589953,3.303118,3330.2,3329.6,0.06005909]
["bitfinex","ETHUSD",1722349590123,3.303118,3330.2,3329.3,3.0036]
["bitfinex","ETHUSD",1722349590124,3.00306,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1722349590540,0.3303118,3330.1,3329.3,3.00357]
["bitfinex","ETHUSD",1722349590729,3.00296,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1722349590937,3.00268,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1722349590938,3.00268,3330.4,3329.5,3.00338]
["bitfinex","ETHUSD",1722349591162,3.00268,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1722349591163,6.00539,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1722349591368,0.355268,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722349591520,0.355268,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1722349591730,3.00257,3330.5,3329.9,0.06005461]
["bitfinex","ETHUSD",1722349592168,3.00257,3330.5,3329.6,3.00332]
["bitfinex","ETHUSD",1722349592368,3.00289,3330.2,3329.5,2.4269]
["bitfinex","ETHUSD",1722349592568,0.600567,3330.1,3329.5,2.4269]
["bitfinex","ETHUSD",1722349592870,3.0,3331.1,3329.5,5.4303]
["bitfinex","ETHUSD",1722349593191,3.00283,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1722349593326,3.00265,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1722349593676,3.00249,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1722349593830,3.00249,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1722349594028,3.00249,3330.6,3330.0,3.12961685]
["bitfinex","ETHUSD",1722349594427,3.00203,3331.1,3330.0,0.12667685]
["bitfinex","ETHUSD",1722349594767,3.00256,3330.5,3330.0,3.12967685]
["bitfinex","ETHUSD",1722349594932,3.00264,3330.4,3330.0,0.12667685]
["bitfinex","ETHUSD",1722349595130,3.00253,3330.6,3330.1,0.06005456]
["bitfinex","ETHUSD",1722349595663,3.00253,3330.6,3330.2,0.12659615]
["bitfinex","ETHUSD",1722349595861,3.602976,3330.6,3330.2,0.12659615]
["bitfinex","ETHUSD",1722349596064,0.600486,3330.6,3330.2,0.12659615]
["bitfinex","ETHUSD",1722349596273,3.657353,3331.0,3330.3,0.06005047]
["bitfinex","ETHUSD",1722349596575,3.00198,3331.2,3330.5,3.00252]
["bitfinex","ETHUSD",1722349596764,2.2656,3332.6,3330.6,0.06004037]
["bitfinex","ETHUSD",1722349596977,2.2656,3332.6,3331.1,3.00199]
["bitfinex","ETHUSD",1722349596978,3.00145,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1722349597155,3.00144,3331.8,3331.2,0.06003096]
["bitfinex","ETHUSD",1722349597479,3.00144,3331.8,3331.2,0.12619281]
["bitfinex","ETHUSD",1722349597480,3.00172,3331.5,3331.2,0.12619281]
["bitfinex","ETHUSD",1722349597684,3.00183,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1722349597834,3.00174,3331.4,3331.3,0.12586695]
["bitfinex","ETHUSD",1722349598180,3.00174,3331.4,3330.2,3.0]
["bitfinex","ETHUSD",1722349598181,3.00229,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1722349598477,3.00229,3330.8,3329.6,6.20133]
["bitfinex","ETHUSD",1722349598478,3.00247,3330.6,3330.3,0.12627027]
["bitfinex","ETHUSD",1722349598676,3.00234,3330.8,3330.1,3.0]
["bitfinex","ETHUSD",1722349598876,3.00206,3331.1,3330.4,0.12622993]
["bitfinex","ETHUSD",1722349599038,3.00206,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1722349599241,1.28311535,3331.9,3330.5,0.12606081]
["bitfinex","ETHUSD",1722349599578,3.00215,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1722349599779,3.00224,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1722349599949,3.602561,3331.0,3330.5,0.12606081]
["bitfinex","ETHUSD",1722349600149,3.00239,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1722349600498,0.600411,3331.0,3330.2,2.24800162]
["bitfinex","ETHUSD",1722349600499,3.602561,3331.0,3330.2,2.24800162]
["bitfinex","ETHUSD",1722349600638,3.00198,3331.2,3330.2,0.34678131]
["bitfinex","ETHUSD",1722349600840,3.00198,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722349601142,3.00149,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1722349601453,3.00126,3332.0,3331.4,3.00169]
["bitfinex","ETHUSD",1722349601635,3.00121,3332.0,3331.5,3.06166828]
["bitfinex","ETHUSD",1722349601836,3.00121,3332.0,3331.5,0.18151033]
["bitfinex","ETHUSD",1722349601837,3.601443,3332.0,3331.5,0.18151033]
["bitfinex","ETHUSD",1722349602038,3.00126,3332.0,3331.5,0.18151033]
["bitfinex","ETHUSD",1722349602264,3.00135,3331.9,3331.5,0.18151033]
["bitfinex","ETHUSD",1722349602699,3.00135,3331.9,3331.5,0.12148205]
["bitfinex","ETHUSD",1722349602853,3.00116,3332.1,3331.5,0.12148205]
["bitfinex","ETHUSD",1722349603181,3.00096,3332.3,3331.6,3.06152519]
["bitfinex","ETHUSD",1722349603387,3.00096,3332.3,3331.5,0.12148205]
["bitfinex","ETHUSD",1722349603388,3.00116,3332.1,3331.5,0.12148205]
["bitfinex","ETHUSD",1722349603583,3.00116,3332.1,3331.7,0.12140142]
["bitfinex","ETHUSD",1722349603791,3.00116,3332.1,3331.6,0.12144173]
["bitfinex","ETHUSD",1722349603995,3.00068,3332.6,3331.8,0.12136111]
["bitfinex","ETHUSD",1722349604290,2.4378,3333.4,3332.0,3.00113]
["bitfinex","ETHUSD",1722349604291,6.00106,3332.8,3332.0,3.00113]
["bitfinex","ETHUSD",1722349604501,3.00052,3332.8,3332.1,0.06001549]
["bitfinex","ETHUSD",1722349604644,3.00068,3332.6,3332.1,0.18089471]
["bitfinex","ETHUSD",1722349604845,3.00085,3332.4,3332.1,0.18089471]
["bitfinex","ETHUSD",1722349605080,3.00085,3332.4,3332.1,0.12087922]
["bitfinex","ETHUSD",1722349605081,3.00102,3332.2,3332.1,0.12087922]
["bitfinex","ETHUSD",1722349605250,3.00102,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1722349605447,3.00067,3332.6,3332.1,0.12087922]
["bitfinex","ETHUSD",1722349605684,3.00067,3332.6,3331.6,3.601668]
["bitfinex","ETHUSD",1722349605685,3.300582,3332.8,3331.9,3.00124]
["bitfinex","ETHUSD",1722349605862,3.00058,3332.7,3332.2,0.12083892]
["bitfinex","ETHUSD",1722349606050,3.00058,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1722349606248,3.00058,3332.7,3332.3,0.12079863]
["bitfinex","ETHUSD",1722349606453,3.00058,3332.7,3331.7,3.00142]
["bitfinex","ETHUSD",1722349606454,0.6001,3332.7,3331.7,3.00142]
["bitfinex","ETHUSD",1722349606652,3.0011,3332.2,3331.6,0.600168]
["bitfinex","ETHUSD",1722349606852,3.00108,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1722349607092,3.00089,3332.4,3331.7,3.0]
["bitfinex","ETHUSD",1722349607256,3.00089,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1722349607608,3.00071,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1722349607745,3.00071,3332.6,3332.1,0.0600134]
["bitfinex","ETHUSD",1722349607951,3.00035,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722349608279,3.0004,3332.9,3332.4,0.12038903]
["bitfinex","ETHUSD",1722349608490,3.00035,3333.0,3331.9,2.3504]
["bitfinex","ETHUSD",1722349608491,0.843769,3333.3,3331.9,5.35162]
["bitfinex","ETHUSD",1722349608657,3.0008,3332.5,3331.9,5.35162]
["bitfinex","ETHUSD",1722349609553,3.0008,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1722349610312,3.0008,3332.5,3331.9,2.3504]
["bitfinex","ETHUSD",1722349610313,3.00099,3332.3,3331.9,2.3504]
["bitfinex","ETHUSD",1722349610590,3.00115,3332.1,3331.5,6.00157]
["bitfinex","ETHUSD",1722349610790,2.4373,3332.9,3331.4,2.3823]
["bitfinex","ETHUSD",1722349611012,3.00124,3332.0,3331.4,2.3823]
["bitfinex","ETHUSD",1722349611289,3.00129,3331.9,3331.4,2.3823]
["bitfinex","ETHUSD",1722349611504,3.00136,3331.9,3331.4,2.3823]
["bitfinex","ETHUSD",1722349611950,3.00138,3331.8,3331.4,2.3823]
["bitfinex","ETHUSD",1722349612150,3.00126,3332.0,3331.4,2.3823]
["bitfinex","ETHUSD",1722349612504,3.287333,3332.9,3331.4,2.3823]
["bitfinex","ETHUSD",1722349612505,3.00129,3331.9,3331.4,2.3823]
["bitfinex","ETHUSD",1722349612994,3.00126,3332.0,3331.4,2.3823]
["bitfinex","ETHUSD",1722349613287,3.00143,3331.8,3331.4,2.3823]
["bitfinex","ETHUSD",1722349613501,3.00147,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1722349613681,3.00151,3331.7,3330.9,2.3128]
["bitfinex","ETHUSD",1722349613854,3.00152,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1722349614055,3.00152,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1722349614056,3.00124,3332.0,3331.2,3.00187]
["bitfinex","ETHUSD",1722349614260,3.00141,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1722349614496,3.00106,3332.2,3331.4,3.00167]
["bitfinex","ETHUSD",1722349614704,3.00119,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1722349614897,3.00076,3332.5,3330.9,2.3128]
["bitfinex","ETHUSD",1722349614898,3.00083,3332.5,3331.8,3.00132]
["bitfinex","ETHUSD",1722349615112,3.00088,3332.4,3331.9,3.06128875]
["bitfinex","ETHUSD",1722349615307,3.00097,3332.3,3331.9,0.06001875]
["bitfinex","ETHUSD",1722349615456,3.00106,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1722349615858,3.00088,3332.4,3331.7,3.00147]
["bitfinex","ETHUSD",1722349615859,3.00088,3332.4,3331.8,3.06138964]
["bitfinex","ETHUSD",1722349616306,3.00075,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722349616465,0.3850383,3332.8,3332.0,3.06120877]
["bitfinex","ETHUSD",1722349616674,6.3845219,3333.2,3332.1,0.06001386]
["bitfinex","ETHUSD",1722349616675,0.3843719,3333.2,3332.1,0.06001386]
["bitfinex","ETHUSD",1722349616873,3.00047,3332.9,3332.1,3.06111386]
["bitfinex","ETHUSD",1722349617071,0.3843719,3333.2,3332.2,3.00099]
["bitfinex","ETHUSD",1722349617286,0.3843719,3333.2,3332.3,3.06088973]
["bitfinex","ETHUSD",1722349617287,3.00043,3332.9,3332.3,3.06088973]
["bitfinex","ETHUSD",1722349617496,3.00048,3332.8,3332.3,3.06088973]
["bitfinex","ETHUSD",1722349617795,2.99994,3333.4,3332.8,3.00043]
["bitfinex","ETHUSD",1722349618031,2.99994,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1722349618032,3.00017,3333.2,3332.6,3.0006]
["bitfinex","ETHUSD",1722349618301,2.99999,3333.4,3332.4,8.47427]
["bitfinex","ETHUSD",1722349618302,0.300017,3333.1,3332.4,2.2755]
["bitfinex","ETHUSD",1722349618606,2.99945,3334.0,3332.0,3.0]
["bitfinex","ETHUSD",1722349618607,3.00062,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1722349618892,3.00062,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1722349618893,3.00065,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1722349619053,3.00065,3332.7,3332.0,3.831254]
["bitfinex","ETHUSD",1722349619054,3.00064,3332.7,3332.0,3.831254]
["bitfinex","ETHUSD",1722349619443,3.00064,3332.7,3332.0,3.831314]
["bitfinex","ETHUSD",1722349619695,5.31007,3333.5,3331.9,5.3]
["bitfinex","ETHUSD",1722349619906,3.00013,3333.2,3331.9,2.3]
["bitfinex","ETHUSD",1722349620197,5.0780967,3333.4,3331.9,2.3]
["bitfinex","ETHUSD",1722349620198,3.0008,3332.5,3331.9,2.3]
["bitfinex","ETHUSD",1722349620350,3.00086,3332.4,3331.9,2.3]
["bitfinex","ETHUSD",1722349620763,3.00099,3332.3,3331.9,2.3]
["bitfinex","ETHUSD",1722349621014,3.00116,3332.1,3331.9,2.3]
["bitfinex","ETHUSD",1722349621166,3.00111,3332.1,3331.4,5.45311]
["bitfinex","ETHUSD",1722349621357,3.00136,3331.9,3331.4,2.4514]
["bitfinex","ETHUSD",1722349621696,3.00073,3332.6,3331.8,3.00132]
["bitfinex","ETHUSD",1722349622008,0.58602,3333.3,3331.4,2.4514]
["bitfinex","ETHUSD",1722349622009,3.00106,3332.2,3331.4,5.45307]
["bitfinex","ETHUSD",1722349622203,3.00106,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1722349622912,6.00178,3332.4,3331.6,3.0015]
["bitfinex","ETHUSD",1722349623115,3.00086,3332.4,3331.6,3.0015]
["bitfinex","ETHUSD",1722349623398,3.00112,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1722349623752,3.00089,3332.4,3331.5,3.00159]
["bitfinex","ETHUSD",1722349623992,3.00089,3332.4,3331.7,0.11647759]
["bitfinex","ETHUSD",1722349624212,3.00089,3332.4,3331.6,0.1165179]
["bitfinex","ETHUSD",1722349624376,3.00089,3332.4,3331.8,0.11643728]
["bitfinex","ETHUSD",1722349624555,3.00075,3332.5,3331.9,3.00121]
["bitfinex","ETHUSD",1722349624766,3.00073,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1722349625111,9.8303535,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1722349625263,3.0005,3332.8,3332.3,3.06088095]
["bitfinex","ETHUSD",1722349625457,3.00065,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1722349625821,3.0007,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1722349626099,3.0007,3332.6,3331.9,3.301371]
["bitfinex","ETHUSD",1722349626100,3.00048,3332.8,3332.2,0.11627607]
["bitfinex","ETHUSD",1722349626295,3.00048,3332.8,3332.1,3.11736637]
["bitfinex","ETHUSD",1722349626471,6.8300435,3333.0,3332.0,3.3313071]
["bitfinex","ETHUSD",1722349626674,3.00064,3332.7,3332.2,0.11627607]
["bitfinex","ETHUSD",1722349626855,6.00145,3332.6,3332.0,0.3301371]
["bitfinex","ETHUSD",1722349627103,3.00053,3332.8,3332.3,0.11623578]
["bitfinex","ETHUSD",1722349627260,3.00053,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1722349627476,3.00066,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1722349627684,3.00085,3332.4,3332.1,0.11631637]
["bitfinex","ETHUSD",1722349627863,3.00085,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1722349628203,3.00093,3332.3,3332.2,0.11627607]
["bitfinex","ETHUSD",1722349628684,3.00093,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1722349628895,3.00084,3332.4,3331.8,3.901575]
["bitfinex","ETHUSD",1722349629066,3.00075,3332.5,3332.0,3.00115]
["bitfinex","ETHUSD",1722349629267,3.00075,3332.5,3331.9,3.11767698]
["bitfinex","ETHUSD",1722349629463,0.68300435,3332.9,3331.8,0.900285]
["bitfinex","ETHUSD",1722349629464,3.001,3332.3,3332.1,0.11631637]
["bitfinex","ETHUSD",1722349629780,3.001,3332.3,3331.8,3.901605]
["bitfinex","ETHUSD",1722349629976,6.00198,3332.3,3332.2,0.11627607]
["bitfinex","ETHUSD",1722349630198,0.68300435,3332.9,3331.6,3.00154]
["bitfinex","ETHUSD",1722349630199,3.00108,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1722349630414,3.00093,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1722349630558,3.00085,3332.4,3331.8,3.90161]
["bitfinex","ETHUSD",1722349630919,3.00117,3332.1,3331.9,0.11639698]
["bitfinex","ETHUSD",1722349631062,3.0012,3332.0,3331.9,0.11639698]
["bitfinex","ETHUSD",1722349631269,3.0012,3332.0,3331.5,6.0016]
["bitfinex","ETHUSD",1722349631270,3.0012,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1722349631504,3.00133,3331.9,3331.4,5.45308]
["bitfinex","ETHUSD",1722349631805,3.00112,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1722349632113,3.00096,3332.3,3331.6,3.06151379]
["bitfinex","ETHUSD",1722349632282,3.00081,3332.5,3331.7,0.60615138]
["bitfinex","ETHUSD",1722349633100,3.00095,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1722349633259,3.00084,3332.4,3331.8,6.00263]
["bitfinex","ETHUSD",1722349633469,3.00094,3332.3,3331.8,3.0013]
["bitfinex","ETHUSD",1722349633691,3.00094,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1722349633896,3.00094,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1722349634214,4.05184679,3332.8,3331.5,3.0]
["bitfinex","ETHUSD",1722349634215,1.05134679,3332.8,3331.5,3.0]
["bitfinex","ETHUSD",1722349634425,3.00043,3332.9,3332.2,3.00093]
["bitfinex","ETHUSD",1722349634747,6.8300435,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1722349634885,6.8300435,3333.0,3332.5,3.06070603]
["bitfinex","ETHUSD",1722349635400,4.52830584,3332.9,3332.3,8.32272]
["bitfinex","ETHUSD",1722349635608,3.00054,3332.8,3332.3,2.321]
["bitfinex","ETHUSD",1722349635768,3.00054,3332.8,3332.3,5.32192]
["bitfinex","ETHUSD",1722349635977,3.00042,3332.9,3332.3,5.32192]
["bitfinex","ETHUSD",1722349636181,3.00042,3332.9,3332.3,2.321]
["bitfinex","ETHUSD",1722349636522,3.00057,3332.7,3332.3,2.321]
["bitfinex","ETHUSD",1722349636680,3.00042,3332.9,3332.3,5.32191]
["bitfinex","ETHUSD",1722349636886,3.0003,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1722349637086,3.0003,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1722349637311,3.0004,3332.9,3332.3,5.32192]
["bitfinex","ETHUSD",1722349637521,3.00084,3332.4,3331.9,7.37]
["bitfinex","ETHUSD",1722349637830,1.40661386,3333.5,3331.6,3.00155]
["bitfinex","ETHUSD",1722349637831,3.00108,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1722349638056,3.00108,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1722349638181,3.00088,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1722349638388,3.00106,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1722349638614,3.00113,3332.1,3331.4,6.00165]
["bitfinex","ETHUSD",1722349638812,3.00132,3331.9,3331.4,1.141421]
["bitfinex","ETHUSD",1722349639022,3.00132,3331.9,3331.5,0.11663618]
["bitfinex","ETHUSD",1722349639258,3.00147,3331.7,3331.5,0.11663618]
["bitfinex","ETHUSD",1722349639538,3.00071,3332.6,3330.4,2.452]
["bitfinex","ETHUSD",1722349639539,1.52843617,3331.6,3330.4,2.452]
["bitfinex","ETHUSD",1722349639703,1.52843617,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1722349640036,1.52843617,3331.5,3331.0,0.06003353]
["bitfinex","ETHUSD",1722349640334,3.00097,3332.3,3331.3,3.00179]
["bitfinex","ETHUSD",1722349640547,3.00129,3331.9,3331.4,3.06171415]
["bitfinex","ETHUSD",1722349640840,3.00129,3331.9,3331.5,0.06002503]
["bitfinex","ETHUSD",1722349640841,1.52828935,3331.8,3331.5,0.06002503]
["bitfinex","ETHUSD",1722349640986,1.52828935,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1722349641191,1.52828935,3331.8,3330.5,6.04901288]
["bitfinex","ETHUSD",1722349641453,1.68111829,3331.7,3330.4,2.452]
["bitfinex","ETHUSD",1722349641591,3.00219,3330.9,3329.9,5.43885]
["bitfinex","ETHUSD",1722349641788,1.52875235,3330.8,3329.9,2.4358]
["bitfinex","ETHUSD",1722349641991,3.00255,3330.5,3329.9,5.43889]
["bitfinex","ETHUSD",1722349642187,3.00255,3330.5,3329.7,3.00323]
["bitfinex","ETHUSD",1722349642188,3.00252,3330.6,3329.8,3.00313]
["bitfinex","ETHUSD",1722349642627,3.00231,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1722349642838,3.00231,3330.8,3330.0,3.00294]
["bitfinex","ETHUSD",1722349642839,1.52884377,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1722349643035,4.53123377,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1722349643232,4.53123377,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1722349643233,1.52884377,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1722349643394,3.0022,3330.9,3330.1,3.00288]
["bitfinex","ETHUSD",1722349643595,1.52888629,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1722349643933,3.00206,3331.1,3330.4,3.00255]
["bitfinex","ETHUSD",1722349644233,4.5308545,3331.0,3330.4,5.46562]
["bitfinex","ETHUSD",1722349644420,1.52874864,3330.9,3330.5,3.00251]
["bitfinex","ETHUSD",1722349644732,4.53106105,3330.8,3329.8,5.2765]
["bitfinex","ETHUSD",1722349644934,1.52877105,3330.7,3329.8,5.32551288]
["bitfinex","ETHUSD",1722349645239,1.52877105,3330.7,3330.1,3.00283]
["bitfinex","ETHUSD",1722349645446,1.24100296,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1722349645596,1.52876047,3331.1,3330.6,3.06249272]
["bitfinex","ETHUSD",1722349645794,4.53082047,3331.1,3330.6,0.06004272]
["bitfinex","ETHUSD",1722349646048,4.53092047,3331.0,3330.6,0.06004272]
["bitfinex","ETHUSD",1722349646376,1.52876047,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1722349646564,4.53101047,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1722349646733,1.52876047,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1722349647384,1.52876047,3330.8,3329.3,0.15233752]
["bitfinex","ETHUSD",1722349647385,3.00274,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1722349647583,3.0028,3330.3,3329.8,0.0600547]
["bitfinex","ETHUSD",1722349647726,3.0028,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1722349647930,3.00257,3330.5,3329.3,3.00361]
["bitfinex","ETHUSD",1722349648177,1.5290602,3330.4,3329.4,3.10906757]
["bitfinex","ETHUSD",1722349648383,3.00239,3330.7,3329.9,3.00307]
["bitfinex","ETHUSD",1722349648667,3.00239,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1722349649079,3.00239,3330.7,3329.4,6.05252288]
["bitfinex","ETHUSD",1722349649080,4.24305296,3331.1,3330.1,0.06005124]
["bitfinex","ETHUSD",1722349649231,3.00224,3330.9,3330.1,5.41981124]
["bitfinex","ETHUSD",1722349649435,3.00217,3331.0,3330.2,3.00276]
["bitfinex","ETHUSD",1722349649636,3.00195,3331.2,3330.3,3.06272461]
["bitfinex","ETHUSD",1722349649870,1.52877005,3331.1,3330.3,3.06272461]
["bitfinex","ETHUSD",1722349650194,1.52877005,3331.1,3330.4,0.06004278]
["bitfinex","ETHUSD",1722349650334,3.00198,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722349650674,1.5287279,3331.1,3330.6,0.17019008]
["bitfinex","ETHUSD",1722349650882,3.00198,3331.2,3330.6,0.17019008]
["bitfinex","ETHUSD",1722349651086,3.5104857,3331.4,3330.6,0.17019008]
["bitfinex","ETHUSD",1722349651230,1.93032558,3331.3,3330.6,0.17019008]
["bitfinex","ETHUSD",1722349651587,0.50578923,3331.5,3330.7,0.06004138]
["bitfinex","ETHUSD",1722349651733,1.52866763,3331.4,3330.7,3.06236138]
["bitfinex","ETHUSD",1722349651932,1.52866763,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1722349652151,1.24100296,3332.1,3331.3,3.00176]
["bitfinex","ETHUSD",1722349652339,4.5296062,3332.0,3331.4,0.06002623]
["bitfinex","ETHUSD",1722349652569,1.5284062,3331.9,3331.4,0.16951983]
["bitfinex","ETHUSD",1722349652786,3.00111,3332.1,3331.4,3.17124983]
["bitfinex","ETHUSD",1722349652986,1.24100296,3332.6,3331.9,3.00123]
["bitfinex","ETHUSD",1722349653137,1.86175576,3333.1,3331.7,3.00143]
["bitfinex","ETHUSD",1722349653138,1.24100296,3333.1,3331.7,3.00143]
["bitfinex","ETHUSD",1722349653332,1.24100296,3333.1,3331.5,6.30906329]
["bitfinex","ETHUSD",1722349653333,3.00111,3332.1,3332.0,0.10924342]
["bitfinex","ETHUSD",1722349653694,3.00125,3332.0,3331.0,2.254]
["bitfinex","ETHUSD",1722349653832,4.5296736,3331.9,3331.0,5.254]
["bitfinex","ETHUSD",1722349654195,3.00165,3331.5,3330.8,6.00227]
["bitfinex","ETHUSD",1722349654483,3.00174,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1722349654977,3.00152,3331.7,3330.9,3.00215]
["bitfinex","ETHUSD",1722349655204,3.601804,3331.7,3331.0,3.06212586]
["bitfinex","ETHUSD",1722349655334,1.24100296,3332.0,3331.0,0.06003586]
["bitfinex","ETHUSD",1722349655529,3.00157,3331.6,3330.8,3.0]
["bitfinex","ETHUSD",1722349655733,3.00157,3331.6,3330.9,3.06221586]
["bitfinex","ETHUSD",1722349655951,3.00142,3331.8,3331.0,3.00203]
["bitfinex","ETHUSD",1722349656129,3.00156,3331.6,3330.9,3.06217586]
["bitfinex","ETHUSD",1722349656357,3.00156,3331.6,3330.8,3.0]
["bitfinex","ETHUSD",1722349656358,3.00156,3331.6,3330.8,6.00228]
["bitfinex","ETHUSD",1722349656666,3.00156,3331.6,3330.8,3.0]
["bitfinex","ETHUSD",1722349656667,3.00175,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1722349656849,0.50799311,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1722349657180,3.00182,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1722349657403,3.0017,3331.5,3330.9,0.06003764]
["bitfinex","ETHUSD",1722349657607,3.0017,3331.5,3330.9,3.06221764]
["bitfinex","ETHUSD",1722349657901,3.0017,3331.5,3330.9,0.06003764]
["bitfinex","ETHUSD",1722349658368,4.52986113,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1722349658586,3.00139,3331.8,3331.2,0.06002832]
["bitfinex","ETHUSD",1722349659186,3.00153,3331.7,3330.9,6.00426]
["bitfinex","ETHUSD",1722349659407,3.00156,3331.6,3330.8,3.0]
["bitfinex","ETHUSD",1722349659705,0.300156,3331.5,3330.5,2.3202]
["bitfinex","ETHUSD",1722349659997,3.00179,3331.4,3330.5,40.32269]
["bitfinex","ETHUSD",1722349660157,1.24100296,3331.8,3330.6,6.00239]
["bitfinex","ETHUSD",1722349660158,3.00161,3331.6,3330.6,6.00239]
["bitfinex","ETHUSD",1722349660360,3.00167,3331.5,3330.8,3.00223]
["bitfinex","ETHUSD",1722349660560,3.4258613,3331.6,3330.9,3.00214]
["bitfinex","ETHUSD",1722349660908,3.00169,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1722349661132,3.00169,3331.5,3330.7,6.00459]
["bitfinex","ETHUSD",1722349661289,3.00169,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1722349661612,3.00169,3331.5,3330.8,6.00445]
["bitfinex","ETHUSD",1722349661902,3.00169,3331.5,3330.8,3.00222]
["bitfinex","ETHUSD",1722349662063,3.00175,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722349662265,3.00175,3331.4,3330.6,6.00237]
["bitfinex","ETHUSD",1722349662672,0.34259513,3331.5,3330.6,6.0024]
["bitfinex","ETHUSD",1722349662874,0.4242613,3331.6,3330.5,2.3202]
["bitfinex","ETHUSD",1722349663070,3.00199,3331.2,3330.5,5.3227]
["bitfinex","ETHUSD",1722349663303,0.4242613,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1722349663304,3.00184,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1722349663903,0.4242613,3331.6,3330.2,3.0]
["bitfinex","ETHUSD",1722349664107,0.4242613,3331.6,3330.0,7.37]
["bitfinex","ETHUSD",1722349664108,3.00255,3330.5,3330.0,7.37]
["bitfinex","ETHUSD",1722349664421,3.00255,3330.5,3329.8,38.00318]
["bitfinex","ETHUSD",1722349664422,6.00518,3330.5,3329.8,38.00318]
["bitfinex","ETHUSD",1722349664619,4.24348477,3331.0,3329.7,3.00327]
["bitfinex","ETHUSD",1722349664947,6.0052,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1722349665106,3.00264,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1722349665309,3.0026,3330.5,3329.8,0.1098171]
["bitfinex","ETHUSD",1722349665475,3.00273,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1722349665661,8.07139827,3331.1,3329.9,3.11277674]
["bitfinex","ETHUSD",1722349665662,3.00244,3330.7,3329.9,3.11277674]
["bitfinex","ETHUSD",1722349665861,3.0021,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722349666109,3.00178,3331.4,3330.4,3.06262503]
["bitfinex","ETHUSD",1722349666313,0.34257613,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1722349666917,0.34257613,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722349667073,6.8300435,3331.6,3331.1,0.06003336]
["bitfinex","ETHUSD",1722349667416,3.00147,3331.7,3331.1,0.16960076]
["bitfinex","ETHUSD",1722349667617,3.00161,3331.6,3331.1,0.06003336]
["bitfinex","ETHUSD",1722349668221,3.00161,3331.6,3331.2,0.10940773]
["bitfinex","ETHUSD",1722349668222,3.00166,3331.5,3331.2,0.10940773]
["bitfinex","ETHUSD",1722349668518,3.00212,3331.0,3330.2,5.42336]
["bitfinex","ETHUSD",1722349668738,3.00212,3331.0,3330.3,6.00268]
["bitfinex","ETHUSD",1722349668934,3.00211,3331.0,3330.2,37.4206]
["bitfinex","ETHUSD",1722349669092,3.00232,3330.8,3330.2,2.4206]
["bitfinex","ETHUSD",1722349669293,3.00232,3330.8,3330.2,5.4206]
["bitfinex","ETHUSD",1722349669498,3.00194,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1722349669740,6.8300435,3331.4,3330.5,3.603016]
["bitfinex","ETHUSD",1722349669937,6.8300435,3331.4,3330.8,3.00224]
["bitfinex","ETHUSD",1722349670091,6.8300435,3331.4,3330.9,0.06003636]
["bitfinex","ETHUSD",1722349670296,6.8300435,3331.4,3330.9,3.06214636]
["bitfinex","ETHUSD",1722349670491,6.8300435,3331.4,3331.0,3.00205]
["bitfinex","ETHUSD",1722349670707,6.8300435,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1722349670908,8.74204785,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1722349671109,6.8300435,3331.8,3331.1,3.06198635]
["bitfinex","ETHUSD",1722349671332,6.8300435,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1722349671519,3.0012,3332.0,3331.4,0.06002739]
["bitfinex","ETHUSD",1722349672223,3.00106,3332.2,3331.4,3.06174739]
["bitfinex","ETHUSD",1722349672426,3.00087,3332.4,3331.4,0.06002739]
["bitfinex","ETHUSD",1722349672648,2.68622917,3332.3,3331.6,3.00148]
["bitfinex","ETHUSD",1722349672860,4.1590764,3332.3,3331.6,3.00148]
["bitfinex","ETHUSD",1722349673061,4.1590764,3332.3,3331.6,3.06150386]
["bitfinex","ETHUSD",1722349673268,4.52924559,3332.2,3331.2,5.29544]
["bitfinex","ETHUSD",1722349673562,3.0013,3331.9,3331.1,3.00193]
["bitfinex","ETHUSD",1722349673765,3.00144,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1722349673934,3.00149,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1722349674121,3.00144,3331.8,3330.8,7.37]
["bitfinex","ETHUSD",1722349674122,3.00146,3331.8,3330.8,7.37]
["bitfinex","ETHUSD",1722349674327,3.00184,3331.3,3330.8,7.37]
["bitfinex","ETHUSD",1722349674576,3.00184,3331.3,3330.6,3.00246]
["bitfinex","ETHUSD",1722349674728,3.00188,3331.3,3330.6,3.00239]
["bitfinex","ETHUSD",1722349675054,3.00182,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1722349675417,3.00183,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1722349677667,8.07139827,3331.7,3330.8,0.06003912]
["bitfinex","ETHUSD",1722349677870,6.8300435,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1722349678021,9.8315135,3331.7,3331.0,3.00205]
["bitfinex","ETHUSD",1722349678222,6.8300435,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1722349678429,3.0012,3332.0,3330.7,3.62214]
["bitfinex","ETHUSD",1722349678623,1.52829923,3331.9,3331.2,6.00371]
["bitfinex","ETHUSD",1722349678851,1.52829923,3331.9,3331.4,3.00169]
["bitfinex","ETHUSD",1722349679065,3.00129,3331.9,3331.2,3.00184]
["bitfinex","ETHUSD",1722349679270,4.52969,3331.8,3331.1,5.3463]
["bitfinex","ETHUSD",1722349679436,1.52831,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722349679641,3.00129,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1722349679851,1.52836062,3331.8,3331.3,0.06002852]
["bitfinex","ETHUSD",1722349680137,4.52404065,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1722349680138,0.28153588,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1722349680478,1.52831397,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1722349680631,1.52830897,3331.9,3331.5,0.06002849]
["bitfinex","ETHUSD",1722349680826,1.52830897,3331.8,3331.6,0.10899117]
["bitfinex","ETHUSD",1722349681076,3.28264588,3332.1,3331.6,0.10899117]
["bitfinex","ETHUSD",1722349681368,3.00134,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1722349681571,4.52964532,3331.8,3331.1,5.34624]
["bitfinex","ETHUSD",1722349681775,4.52405065,3332.1,3331.3,3.11093212]
["bitfinex","ETHUSD",1722349681776,1.52826532,3331.7,3331.3,3.11093212]
["bitfinex","ETHUSD",1722349681928,1.52826532,3331.6,3331.2,0.10913302]
["bitfinex","ETHUSD",1722349682131,3.00133,3331.9,3331.2,3.00187]
["bitfinex","ETHUSD",1722349682365,1.52837349,3331.8,3331.3,0.1090927]
["bitfinex","ETHUSD",1722349682768,3.00147,3331.7,3331.3,0.1090927]
["bitfinex","ETHUSD",1722349682967,4.52999349,3331.6,3331.3,0.1090927]
["bitfinex","ETHUSD",1722349683269,4.52999349,3331.6,3331.4,0.10906625]
["bitfinex","ETHUSD",1722349683270,1.52837349,3331.5,3331.4,0.10906625]
["bitfinex","ETHUSD",1722349683573,1.52837349,3331.5,3330.9,8.38702]
["bitfinex","ETHUSD",1722349683764,1.24135477,3331.9,3331.4,0.10906625]
["bitfinex","ETHUSD",1722349683959,9.8310835,3332.2,3331.6,3.00156]
["bitfinex","ETHUSD",1722349683960,1.52821187,3331.8,3331.6,3.00156]
["bitfinex","ETHUSD",1722349684165,8.07139827,3332.2,3331.6,6.00307]
["bitfinex","ETHUSD",1722349684481,1.52818204,3332.1,3331.7,0.16899061]
["bitfinex","ETHUSD",1722349684638,1.52818204,3332.0,3331.8,0.06002124]
["bitfinex","ETHUSD",1722349684971,1.24135477,3332.4,3331.9,0.10888967]
["bitfinex","ETHUSD",1722349685173,1.52812122,3332.3,3331.9,0.10888967]
["bitfinex","ETHUSD",1722349685361,1.52812122,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1722349685563,1.52812122,3332.3,3332.0,0.10884936]
["bitfinex","ETHUSD",1722349685732,3.0007,3332.6,3332.0,0.10884936]
["bitfinex","ETHUSD",1722349685733,1.52812122,3332.2,3332.0,0.16886708]
["bitfinex","ETHUSD",1722349685927,4.24201477,3332.6,3332.0,0.10884936]
["bitfinex","ETHUSD",1722349686289,2.76935598,3332.5,3332.0,0.10884936]
["bitfinex","ETHUSD",1722349686601,2.76935598,3332.4,3331.4,35.0]
["bitfinex","ETHUSD",1722349686774,0.43262315,3332.5,3332.1,0.10499659]
["bitfinex","ETHUSD",1722349686775,3.00106,3332.2,3332.1,0.10499659]
["bitfinex","ETHUSD",1722349686974,4.52906121,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1722349687175,1.52800121,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1722349687507,1.52800121,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1722349687679,3.00084,3332.4,3331.7,0.10515781]
["bitfinex","ETHUSD",1722349687844,1.52811019,3332.3,3331.7,0.10515781]
["bitfinex","ETHUSD",1722349688045,3.00106,3332.2,3331.7,0.10515781]
["bitfinex","ETHUSD",1722349688282,1.52811019,3332.1,3331.7,0.10515781]
["bitfinex","ETHUSD",1722349688588,3.00138,3331.8,3331.7,0.10515781]
["bitfinex","ETHUSD",1722349688772,4.52949019,3331.8,3331.7,0.10515781]
["bitfinex","ETHUSD",1722349688973,4.52949019,3331.8,3331.1,3.00196]
["bitfinex","ETHUSD",1722349689182,1.52811019,3331.7,3331.1,3.00196]
["bitfinex","ETHUSD",1722349689341,1.52811019,3331.7,3331.2,0.10535939]
["bitfinex","ETHUSD",1722349689547,4.52974019,3331.6,3331.2,0.10535939]
["bitfinex","ETHUSD",1722349689747,1.52811019,3331.5,3330.9,38.00218]
["bitfinex","ETHUSD",1722349689947,3.00175,3331.4,3331.3,0.10531907]
["bitfinex","ETHUSD",1722349690187,4.52986019,3331.4,3330.7,6.00462]
["bitfinex","ETHUSD",1722349690351,3.00175,3331.4,3331.3,0.10531907]
["bitfinex","ETHUSD",1722349690547,4.9832351,3331.4,3330.7,41.00463]
["bitfinex","ETHUSD",1722349690895,3.00198,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1722349691191,1.52849908,3331.3,3330.4,9.7813]
["bitfinex","ETHUSD",1722349691192,1.52849908,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1722349691412,1.52849908,3331.0,3330.6,3.00241]
["bitfinex","ETHUSD",1722349691567,3.00175,3331.4,3330.7,3.00231]
["bitfinex","ETHUSD",1722349691762,3.00194,3331.2,3330.5,3.00246]
["bitfinex","ETHUSD",1722349692009,3.00175,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1722349692010,1.52865071,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1722349692182,4.55974568,3331.6,3330.8,3.00223]
["bitfinex","ETHUSD",1722349692382,3.00179,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1722349692563,1.52855764,3331.3,3330.5,3.04901288]
["bitfinex","ETHUSD",1722349692780,3.00216,3331.0,3330.3,6.00268]
["bitfinex","ETHUSD",1722349693080,3.00199,3331.2,3330.3,6.00267]
["bitfinex","ETHUSD",1722349693081,1.52855764,3330.9,3330.3,6.00267]
["bitfinex","ETHUSD",1722349693278,1.52871771,3330.8,3330.5,3.00249]
["bitfinex","ETHUSD",1722349693484,3.45486476,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1722349693802,4.53063014,3331.2,3330.4,3.00256]
["bitfinex","ETHUSD",1722349694007,1.52869014,3331.1,3330.5,6.00247]
["bitfinex","ETHUSD",1722349694677,1.52869014,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1722349695035,1.52869014,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1722349695225,1.52869014,3330.9,3330.6,3.00244]
["bitfinex","ETHUSD",1722349695523,3.00192,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722349695815,1.52865801,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1722349695961,1.52865801,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722349696167,1.52865801,3330.9,3330.5,6.00254]
["bitfinex","ETHUSD",1722349696393,1.52865801,3330.8,3330.5,6.00254]
["bitfinex","ETHUSD",1722349696593,1.52865801,3330.8,3330.3,38.00273]
["bitfinex","ETHUSD",1722349696594,3.00228,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722349696836,1.52868353,3330.7,3329.9,6.00303]
["bitfinex","ETHUSD",1722349697048,4.53108353,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1722349697190,1.52868353,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1722349697393,1.52868353,3330.6,3330.1,6.00284]
["bitfinex","ETHUSD",1722349697689,1.52868353,3330.5,3330.1,6.00291]
["bitfinex","ETHUSD",1722349698018,3.00229,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1722349698019,3.00242,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1722349698342,1.52890073,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1722349698630,1.52890073,3330.5,3330.0,3.00295]
["bitfinex","ETHUSD",1722349698932,3.00237,3330.7,3330.1,0.10601865]
["bitfinex","ETHUSD",1722349699115,1.52890004,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722349699322,1.52890004,3330.6,3330.2,0.10626572]
["bitfinex","ETHUSD",1722349699517,1.52890004,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1722349699716,1.52890004,3330.6,3330.3,0.10626407]
["bitfinex","ETHUSD",1722349700110,1.52890004,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1722349700507,1.52890004,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1722349700740,9.8321435,3331.0,3330.3,3.00268]
["bitfinex","ETHUSD",1722349701044,9.8321435,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1722349701045,1.52885641,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1722349701210,6.8300435,3331.0,3330.8,3.00228]
["bitfinex","ETHUSD",1722349701413,6.8300435,3331.0,3330.6,3.66292291]
["bitfinex","ETHUSD",1722349701414,6.8300435,3331.0,3330.6,3.06243391]
["bitfinex","ETHUSD",1722349701610,6.8300435,3331.0,3330.9,0.10601929]
["bitfinex","ETHUSD",1722349701813,8.35864344,3331.0,3330.4,2.388]
["bitfinex","ETHUSD",1722349702031,1.52860791,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1722349702218,1.52860791,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722349702739,3.00283,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1722349702939,3.00305,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1722349703141,3.00282,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1722349703339,4.53205315,3330.1,3329.5,3.00338]
["bitfinex","ETHUSD",1722349703546,4.53205315,3330.1,3328.9,7.37]
["bitfinex","ETHUSD",1722349703547,3.00328,3329.7,3328.9,7.37]
["bitfinex","ETHUSD",1722349703699,0.75348732,3330.1,3329.1,3.00375]
["bitfinex","ETHUSD",1722349703902,3.00309,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1722349704101,4.53251301,3329.8,3329.1,6.00749]
["bitfinex","ETHUSD",1722349704305,3.0032,3329.8,3329.1,3.00374]
["bitfinex","ETHUSD",1722349704643,0.30032,3329.8,3328.9,3.00392]
["bitfinex","ETHUSD",1722349704856,1.52932955,3329.7,3328.9,3.00392]
["bitfinex","ETHUSD",1722349705002,3.00342,3329.6,3328.9,3.00392]
["bitfinex","ETHUSD",1722349705811,5.38782,3330.0,3328.8,3.00408]
["bitfinex","ETHUSD",1722349706044,3.0035,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722349706250,6.00703,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722349706430,0.55,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722349706431,3.00342,3329.6,3328.8,6.05307288]
["bitfinex","ETHUSD",1722349706833,3.00346,3329.5,3328.8,6.05303288]
["bitfinex","ETHUSD",1722349707222,3.00346,3329.5,3328.8,9.05705288]
["bitfinex","ETHUSD",1722349707553,3.00346,3329.5,3328.8,9.05706288]
["bitfinex","ETHUSD",1722349707713,3.00402,3328.9,3328.1,3.00462]
["bitfinex","ETHUSD",1722349707914,3.00417,3328.7,3327.9,6.00964]
["bitfinex","ETHUSD",1722349708153,3.00427,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1722349708359,3.00446,3328.4,3327.6,7.37]
["bitfinex","ETHUSD",1722349708546,2.4465,3328.2,3326.7,5.33363]
["bitfinex","ETHUSD",1722349708711,3.00513,3327.7,3326.9,3.00575]
["bitfinex","ETHUSD",1722349708929,3.00494,3327.9,3327.1,3.00559]
["bitfinex","ETHUSD",1722349709130,6.8300435,3328.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722349709330,6.8300435,3328.1,3326.6,0.300615]
["bitfinex","ETHUSD",1722349709331,3.00518,3327.6,3326.6,0.300615]
["bitfinex","ETHUSD",1722349709525,3.00518,3327.6,3326.8,3.00584]
["bitfinex","ETHUSD",1722349709526,3.00523,3327.6,3326.8,3.00584]
["bitfinex","ETHUSD",1722349709730,6.01047,3327.6,3326.8,3.00584]
["bitfinex","ETHUSD",1722349709958,3.00523,3327.6,3326.7,3.0059]
["bitfinex","ETHUSD",1722349710159,3.00503,3327.8,3326.8,0.3306515]
["bitfinex","ETHUSD",1722349710347,3.00495,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1722349710526,0.92765435,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1722349710730,0.92765435,3328.0,3327.2,3.00545]
["bitfinex","ETHUSD",1722349711079,9.8348035,3328.1,3327.2,3.00545]
["bitfinex","ETHUSD",1722349711370,9.8348035,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722349711546,3.00485,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722349711740,3.00485,3328.0,3326.6,6.19]
["bitfinex","ETHUSD",1722349711741,3.005,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722349711946,3.00497,3327.9,3326.6,6.19]
["bitfinex","ETHUSD",1722349712142,6.8300435,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722349712343,6.8300435,3328.1,3327.5,0.06010029]
["bitfinex","ETHUSD",1722349712670,6.8300435,3328.1,3327.5,0.16127646]
["bitfinex","ETHUSD",1722349712857,6.8300435,3328.1,3327.5,0.10117617]
["bitfinex","ETHUSD",1722349712858,3.00482,3328.0,3327.5,0.10117617]
["bitfinex","ETHUSD",1722349713041,3.00481,3328.0,3327.5,0.10117617]
["bitfinex","ETHUSD",1722349713245,3.00481,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1722349713470,3.00481,3328.0,3327.6,0.10113576]
["bitfinex","ETHUSD",1722349713647,3.00481,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722349713844,3.00498,3327.8,3327.7,0.10109535]
["bitfinex","ETHUSD",1722349714044,3.00481,3328.0,3327.7,0.10109535]
["bitfinex","ETHUSD",1722349714249,3.0049,3327.9,3327.2,38.00546]
["bitfinex","ETHUSD",1722349714566,6.8300435,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722349714734,3.00485,3328.0,3327.3,3.10716957]
["bitfinex","ETHUSD",1722349715237,6.8300435,3328.1,3327.5,3.00518]
["bitfinex","ETHUSD",1722349715584,6.8300435,3328.1,3327.5,3.62242198]
["bitfinex","ETHUSD",1722349715885,6.8300435,3328.1,3327.2,35.0]
["bitfinex","ETHUSD",1722349715886,9.8347735,3328.1,3327.6,0.10161557]
["bitfinex","ETHUSD",1722349716250,6.8300435,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1722349716453,6.8300435,3328.1,3327.7,0.10155309]
["bitfinex","ETHUSD",1722349716826,6.8300435,3328.1,3327.2,35.0]
["bitfinex","ETHUSD",1722349716827,3.00499,3327.8,3327.2,35.0]
["bitfinex","ETHUSD",1722349717151,3.00517,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722349717490,3.00554,3327.2,3326.6,7.37]
["bitfinex","ETHUSD",1722349717682,3.00576,3327.0,3326.2,3.00635]
["bitfinex","ETHUSD",1722349717986,3.00531,3327.5,3326.3,35.0]
["bitfinex","ETHUSD",1722349718281,2.3867,3327.6,3326.3,35.0]
["bitfinex","ETHUSD",1722349718282,3.00538,3327.4,3326.4,3.00618]
["bitfinex","ETHUSD",1722349718479,3.00538,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1722349718678,3.00558,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1722349719136,3.00558,3327.2,3326.3,38.00629]
["bitfinex","ETHUSD",1722349719336,3.00571,3327.0,3326.3,38.00629]
["bitfinex","ETHUSD",1722349719575,3.00562,3327.1,3326.3,35.0]
["bitfinex","ETHUSD",1722349719771,3.00571,3327.0,3326.3,35.0]
["bitfinex","ETHUSD",1722349719980,3.00571,3327.0,3326.3,40.81443901]
["bitfinex","ETHUSD",1722349720174,0.839728,3327.4,3326.3,37.80812901]
["bitfinex","ETHUSD",1722349720340,3.00561,3327.2,3326.3,35.0]
["bitfinex","ETHUSD",1722349720554,3.00576,3327.0,3326.3,38.00628]
["bitfinex","ETHUSD",1722349721037,3.00581,3326.9,3326.3,35.0]
["bitfinex","ETHUSD",1722349721408,3.00581,3326.9,3325.8,3.00671]
["bitfinex","ETHUSD",1722349721409,3.00597,3326.8,3325.8,3.00671]
["bitfinex","ETHUSD",1722349721627,3.00597,3326.8,3326.0,3.00653]
["bitfinex","ETHUSD",1722349722120,0.41529384,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1722349722264,3.42114384,3326.9,3326.0,3.00657]
["bitfinex","ETHUSD",1722349722462,0.34210438,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1722349722665,3.0055,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1722349722866,0.5086957,3327.5,3326.6,3.06615533]
["bitfinex","ETHUSD",1722349723104,3.5086957,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1722349723306,1.39876027,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1722349723493,0.5086957,3327.5,3326.9,0.06011279]
["bitfinex","ETHUSD",1722349723695,5.40134,3328.0,3327.1,3.00553]
["bitfinex","ETHUSD",1722349723696,2.3965,3328.0,3327.1,3.00553]
["bitfinex","ETHUSD",1722349723868,3.00473,3328.1,3327.2,0.06010476]
["bitfinex","ETHUSD",1722349724074,3.00476,3328.1,3327.2,3.06560476]
["bitfinex","ETHUSD",1722349724313,3.305286,3328.0,3327.2,3.06560476]
["bitfinex","ETHUSD",1722349724572,3.305286,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722349724821,3.00462,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1722349725010,9.2265435,3328.5,3327.3,3.06546128]
["bitfinex","ETHUSD",1722349725239,9.2265435,3328.5,3327.1,35.0]
["bitfinex","ETHUSD",1722349725240,3.00472,3328.1,3327.1,38.00557]
["bitfinex","ETHUSD",1722349725444,3.305192,3328.1,3327.2,3.00547]
["bitfinex","ETHUSD",1722349725743,3.00445,3328.4,3327.4,3.00526]
["bitfinex","ETHUSD",1722349725949,3.00445,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1722349726107,3.5129357,3328.7,3327.8,0.06009318]
["bitfinex","ETHUSD",1722349726328,3.00426,3328.6,3327.8,0.06009318]
["bitfinex","ETHUSD",1722349726648,3.00426,3328.6,3327.8,3.06502318]
["bitfinex","ETHUSD",1722349726877,0.5086957,3328.7,3327.9,0.09859946]
["bitfinex","ETHUSD",1722349727152,3.00386,3329.1,3328.3,3.00447]
["bitfinex","ETHUSD",1722349727311,3.00401,3328.9,3328.1,3.06479571]
["bitfinex","ETHUSD",1722349727497,6.00808,3328.9,3328.1,3.61668381]
["bitfinex","ETHUSD",1722349727843,3.00368,3329.3,3328.6,3.00424]
["bitfinex","ETHUSD",1722349728152,3.865865,3329.3,3328.6,3.00424]
["bitfinex","ETHUSD",1722349728350,0.862175,3329.3,3328.7,3.10239666]
["bitfinex","ETHUSD",1722349728501,0.5086957,3329.7,3328.7,3.10232666]
["bitfinex","ETHUSD",1722349728707,0.5086957,3329.7,3328.8,0.06008051]
["bitfinex","ETHUSD",1722349728940,3.00258,3330.5,3329.0,2.3929]
["bitfinex","ETHUSD",1722349729163,3.00258,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1722349729360,3.00253,3330.6,3329.7,3.00321]
["bitfinex","ETHUSD",1722349729501,3.0026,3330.5,3329.8,0.06006062]
["bitfinex","ETHUSD",1722349729705,3.302711,3330.6,3329.8,0.15753979]
["bitfinex","ETHUSD",1722349729927,0.300241,3330.6,3329.8,3.16071979]
["bitfinex","ETHUSD",1722349730173,0.3302651,3330.5,3329.8,3.16071979]
["bitfinex","ETHUSD",1722349730317,0.5086957,3331.1,3329.8,0.15753979]
["bitfinex","ETHUSD",1722349730653,3.0021,3331.0,3330.3,3.00268]
["bitfinex","ETHUSD",1722349730804,0.5086957,3331.1,3330.1,3.00285]
["bitfinex","ETHUSD",1722349731000,3.00228,3330.8,3330.4,0.09681261]
["bitfinex","ETHUSD",1722349731201,0.300228,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1722349731430,0.300228,3330.8,3330.5,0.09676676]
["bitfinex","ETHUSD",1722349731704,3.302518,3330.8,3329.9,3.00303]
["bitfinex","ETHUSD",1722349731904,3.00229,3330.8,3330.0,3.003]
["bitfinex","ETHUSD",1722349732143,3.00229,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722349732361,0.5086957,3331.1,3330.1,0.06005165]
["bitfinex","ETHUSD",1722349732512,3.00159,3331.6,3330.2,0.25362201]
["bitfinex","ETHUSD",1722349732711,6.19043,3332.9,3330.9,3.0021]
["bitfinex","ETHUSD",1722349732712,3.0014,3331.8,3330.9,3.0021]
["bitfinex","ETHUSD",1722349732946,2.4746,3332.3,3330.9,3.00213]
["bitfinex","ETHUSD",1722349733116,3.00126,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1722349733461,3.00093,3332.3,3331.4,3.00168]
["bitfinex","ETHUSD",1722349733610,3.601098,3332.3,3331.3,3.09811365]
["bitfinex","ETHUSD",1722349733807,3.601098,3332.3,3331.5,0.0962175]
["bitfinex","ETHUSD",1722349733808,3.00093,3332.3,3331.5,0.0962175]
["bitfinex","ETHUSD",1722349734005,3.00093,3332.3,3331.4,0.09612289]
["bitfinex","ETHUSD",1722349734410,3.00111,3332.1,3331.5,0.09608258]
["bitfinex","ETHUSD",1722349734610,3.00102,3332.2,3331.5,0.09608258]
["bitfinex","ETHUSD",1722349735072,3.00086,3332.4,3331.5,3.09770258]
["bitfinex","ETHUSD",1722349735207,0.300086,3332.3,3331.5,3.09770258]
["bitfinex","ETHUSD",1722349735405,3.00117,3332.1,3331.5,0.09608258]
["bitfinex","ETHUSD",1722349735616,3.00138,3331.8,3331.1,2.4527]
["bitfinex","ETHUSD",1722349735906,0.5086957,3332.7,3331.6,0.0959872]
["bitfinex","ETHUSD",1722349736105,3.00141,3331.8,3331.6,0.0959872]
["bitfinex","ETHUSD",1722349736368,3.00141,3331.8,3331.0,6.00208]
["bitfinex","ETHUSD",1722349736369,3.601677,3331.8,3331.0,6.00208]
["bitfinex","ETHUSD",1722349736544,6.603107,3331.8,3331.7,0.09594689]
["bitfinex","ETHUSD",1722349737067,6.603107,3331.8,3330.5,2.3927]
["bitfinex","ETHUSD",1722349737068,3.00192,3331.2,3330.5,2.3927]
["bitfinex","ETHUSD",1722349737244,1.150267,3331.8,3330.3,3.00267]
["bitfinex","ETHUSD",1722349737245,0.55,3331.7,3330.3,3.00267]
["bitfinex","ETHUSD",1722349737547,0.55,3331.7,3330.6,0.09639045]
["bitfinex","ETHUSD",1722349737548,3.00167,3331.5,3330.6,0.09639045]
["bitfinex","ETHUSD",1722349737765,3.00159,3331.6,3330.6,3.00238]
["bitfinex","ETHUSD",1722349738048,3.301749,3331.6,3330.9,3.00219]
["bitfinex","ETHUSD",1722349738561,3.301749,3331.6,3331.0,0.09542159]
["bitfinex","ETHUSD",1722349738562,0.300159,3331.6,3331.0,0.09542159]
["bitfinex","ETHUSD",1722349738712,3.00175,3331.4,3331.0,0.09542159]
["bitfinex","ETHUSD",1722349738906,3.00111,3332.1,3331.0,0.09542159]
["bitfinex","ETHUSD",1722349739227,3.00182,3331.4,3330.6,3.00237]
["bitfinex","ETHUSD",1722349739437,3.00142,3331.8,3331.1,0.09538126]
["bitfinex","ETHUSD",1722349739637,3.00161,3331.6,3330.8,3.00228]
["bitfinex","ETHUSD",1722349739855,3.00161,3331.6,3331.2,0.09534094]
["bitfinex","ETHUSD",1722349739856,3.0018,3331.4,3331.2,0.09534094]
["bitfinex","ETHUSD",1722349740215,6.0036,3331.4,3330.5,3.00249]
["bitfinex","ETHUSD",1722349740416,3.00163,3331.6,3331.3,0.09530062]
["bitfinex","ETHUSD",1722349740576,0.300142,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1722349740763,3.00208,3331.1,3330.3,3.00271]
["bitfinex","ETHUSD",1722349740961,3.00195,3331.2,3329.9,2.4943]
["bitfinex","ETHUSD",1722349741161,2.2858,3331.4,3329.6,6.00659]
["bitfinex","ETHUSD",1722349741409,3.00252,3330.6,3329.6,3.840019]
["bitfinex","ETHUSD",1722349741591,0.22858,3331.3,3329.4,2.3608]
["bitfinex","ETHUSD",1722349741592,3.00269,3330.4,3329.4,2.3608]
["bitfinex","ETHUSD",1722349741810,3.00293,3330.1,3329.4,2.3608]
["bitfinex","ETHUSD",1722349741967,3.0,3331.1,3329.5,3.00344]
["bitfinex","ETHUSD",1722349741968,3.00272,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1722349742167,3.00275,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1722349742371,3.00309,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1722349742622,3.00296,3330.1,3329.3,3.00363]
["bitfinex","ETHUSD",1722349742623,3.00301,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1722349742782,3.00309,3329.9,3329.0,3.00386]
["bitfinex","ETHUSD",1722349742968,3.00276,3330.3,3329.1,0.541266]
["bitfinex","ETHUSD",1722349743306,3.00261,3330.5,3329.5,3.00336]
["bitfinex","ETHUSD",1722349743476,3.00261,3330.5,3329.7,3.00322]
["bitfinex","ETHUSD",1722349743671,3.00267,3330.4,3329.5,3.0034]
["bitfinex","ETHUSD",1722349743892,3.00298,3330.1,3329.8,0.09297987]
["bitfinex","ETHUSD",1722349744096,3.00302,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1722349744288,3.00285,3330.2,3329.3,3.00355]
["bitfinex","ETHUSD",1722349744489,0.35108057,3330.8,3329.4,0.09315784]
["bitfinex","ETHUSD",1722349744802,3.00282,3330.2,3328.9,2.4088]
["bitfinex","ETHUSD",1722349745013,3.00361,3329.4,3328.9,2.4088]
["bitfinex","ETHUSD",1722349745177,3.00346,3329.5,3329.0,0.09331932]
["bitfinex","ETHUSD",1722349745375,3.00364,3329.3,3328.7,7.37]
["bitfinex","ETHUSD",1722349745576,6.00735,3329.3,3328.8,0.09343866]
["bitfinex","ETHUSD",1722349746017,3.00364,3329.3,3328.7,7.37]
["bitfinex","ETHUSD",1722349746319,3.00332,3329.7,3328.8,0.09343866]
["bitfinex","ETHUSD",1722349746823,3.00313,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1722349747035,3.00323,3329.8,3328.9,6.101353]
["bitfinex","ETHUSD",1722349747314,3.00344,3329.6,3329.2,0.09338188]
["bitfinex","ETHUSD",1722349747524,3.00304,3330.0,3329.0,3.00384]
["bitfinex","ETHUSD",1722349747679,3.00324,3329.8,3329.3,0.09334151]
["bitfinex","ETHUSD",1722349747881,3.00346,3329.5,3328.7,10.37408]
["bitfinex","ETHUSD",1722349748220,6.00699,3329.5,3329.4,0.09330114]
["bitfinex","ETHUSD",1722349748402,3.00388,3329.1,3328.4,5.45893]
["bitfinex","ETHUSD",1722349748605,3.00398,3329.0,3328.3,7.37]
["bitfinex","ETHUSD",1722349748806,3.00397,3329.0,3328.3,7.37]
["bitfinex","ETHUSD",1722349749188,3.00397,3329.0,3328.3,10.37453]
["bitfinex","ETHUSD",1722349749682,3.00397,3329.0,3328.3,7.37]
["bitfinex","ETHUSD",1722349750076,3.00413,3328.8,3328.3,7.37]
["bitfinex","ETHUSD",1722349750277,3.00413,3328.8,3327.9,2.2534]
["bitfinex","ETHUSD",1722349750278,0.60081,3328.8,3327.9,2.2534]
["bitfinex","ETHUSD",1722349750478,3.00406,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1722349750883,3.00413,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722349751181,3.00406,3328.9,3327.9,5.25821]
["bitfinex","ETHUSD",1722349751382,3.00406,3328.9,3328.1,3.00465]
["bitfinex","ETHUSD",1722349752027,12.2332135,3329.4,3328.0,0.525827]
["bitfinex","ETHUSD",1722349752228,3.00451,3328.4,3327.9,2.2534]
["bitfinex","ETHUSD",1722349752521,3.00451,3328.4,3327.6,13.37516]
["bitfinex","ETHUSD",1722349752522,3.00462,3328.2,3327.6,7.37]
["bitfinex","ETHUSD",1722349752729,3.00487,3328.0,3327.6,7.37]
["bitfinex","ETHUSD",1722349752892,3.00487,3328.0,3327.4,2.4721]
["bitfinex","ETHUSD",1722349753080,3.00467,3328.2,3327.2,7.37]
["bitfinex","ETHUSD",1722349753422,3.00432,3328.6,3327.3,2.34265395]
["bitfinex","ETHUSD",1722349753625,3.00412,3328.8,3327.8,3.00492]
["bitfinex","ETHUSD",1722349753834,3.00412,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1722349753835,3.00409,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1722349754012,3.00409,3328.8,3328.1,0.06008538]
["bitfinex","ETHUSD",1722349754193,3.00428,3328.6,3328.1,0.06008538]
["bitfinex","ETHUSD",1722349754523,3.00428,3328.6,3327.9,2.3754]
["bitfinex","ETHUSD",1722349754524,3.00412,3328.8,3327.9,5.38028]
["bitfinex","ETHUSD",1722349754742,3.00423,3328.7,3327.9,5.38028]
["bitfinex","ETHUSD",1722349754881,3.00423,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722349755398,3.00423,3328.7,3327.9,3.213924]
["bitfinex","ETHUSD",1722349755592,3.00376,3329.2,3327.9,3.213924]
["bitfinex","ETHUSD",1722349755835,6.00387,3329.1,3327.8,3.00496]
["bitfinex","ETHUSD",1722349755980,3.0044,3328.5,3327.8,3.00496]
["bitfinex","ETHUSD",1722349756376,3.00413,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1722349756610,3.00413,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1722349756810,3.00413,3328.8,3328.0,3.06488979]
["bitfinex","ETHUSD",1722349757493,3.00395,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1722349757738,3.00382,3329.1,3328.3,0.06008439]
["bitfinex","ETHUSD",1722349758034,3.00409,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722349758882,3.00409,3328.8,3328.2,0.0915601]
["bitfinex","ETHUSD",1722349759992,3.00392,3329.0,3328.3,2.3586]
["bitfinex","ETHUSD",1722349760193,1.16542344,3329.1,3328.4,3.09591931]
["bitfinex","ETHUSD",1722349760398,3.00377,3329.2,3328.4,0.09147931]
["bitfinex","ETHUSD",1722349760620,3.00392,3329.0,3328.3,2.3586]
["bitfinex","ETHUSD",1722349761022,3.00406,3328.9,3328.3,2.3586]
["bitfinex","ETHUSD",1722349761183,3.00406,3328.9,3328.4,0.09147931]
["bitfinex","ETHUSD",1722349761532,8.10423442,3329.3,3328.4,3.15600376]
["bitfinex","ETHUSD",1722349761735,3.00391,3329.0,3328.4,0.09147931]
["bitfinex","ETHUSD",1722349761937,3.00409,3328.8,3328.4,0.09147931]
["bitfinex","ETHUSD",1722349763035,3.00419,3328.7,3328.4,0.09147931]
["bitfinex","ETHUSD",1722349763331,3.00395,3329.0,3328.0,3.00474]
["bitfinex","ETHUSD",1722349763491,3.00413,3328.8,3328.5,0.09161262]
["bitfinex","ETHUSD",1722349763690,3.00426,3328.6,3328.5,0.09161262]
["bitfinex","ETHUSD",1722349763990,3.00421,3328.7,3327.9,3.00487]
["bitfinex","ETHUSD",1722349764185,3.00428,3328.6,3328.0,3.0]
["bitfinex","ETHUSD",1722349764391,3.00424,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1722349764703,3.00414,3328.8,3328.1,3.00467]
["bitfinex","ETHUSD",1722349764902,3.00414,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722349765104,3.00405,3328.9,3328.2,3.06463815]
["bitfinex","ETHUSD",1722349765315,3.00394,3329.0,3328.3,0.06008631]
["bitfinex","ETHUSD",1722349765543,9.8336935,3329.3,3328.4,3.0044]
["bitfinex","ETHUSD",1722349765710,6.8300435,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722349766060,0.5086957,3329.5,3328.9,0.06007618]
["bitfinex","ETHUSD",1722349766355,0.5086957,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1722349766658,3.5121957,3329.5,3328.9,0.06007618]
["bitfinex","ETHUSD",1722349767007,3.00354,3329.4,3328.8,2.339]
["bitfinex","ETHUSD",1722349767348,0.5086957,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1722349767582,6.8300435,3330.0,3328.9,0.0600721]
["bitfinex","ETHUSD",1722349767711,3.00288,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1722349767911,0.300288,3330.2,3329.6,0.06006207]
["bitfinex","ETHUSD",1722349768249,3.00251,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1722349768608,6.8300435,3330.7,3329.9,3.00302]
["bitfinex","ETHUSD",1722349768803,3.00246,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1722349769052,3.00211,3331.0,3330.1,2.3778]
["bitfinex","ETHUSD",1722349769355,3.00211,3331.0,3330.2,3.06281664]
["bitfinex","ETHUSD",1722349769506,3.00211,3331.0,3330.1,2.3778]
["bitfinex","ETHUSD",1722349769507,3.00228,3330.8,3330.1,2.3778]
["bitfinex","ETHUSD",1722349769707,3.00212,3331.0,3330.2,0.06004667]
["bitfinex","ETHUSD",1722349769946,3.00177,3331.4,3330.4,3.00264]
["bitfinex","ETHUSD",1722349769947,3.00199,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1722349770155,6.00356,3331.4,3330.5,3.00249]
["bitfinex","ETHUSD",1722349770343,3.00176,3331.4,3330.6,3.06247661]
["bitfinex","ETHUSD",1722349770527,0.300176,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1722349770854,0.300176,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1722349771013,3.00165,3331.5,3330.9,3.0021]
["bitfinex","ETHUSD",1722349771216,3.00165,3331.5,3330.7,0.0600438]
["bitfinex","ETHUSD",1722349771415,3.00165,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1722349771632,3.00188,3331.3,3330.7,0.0600438]
["bitfinex","ETHUSD",1722349771830,3.00188,3331.3,3330.4,3.00262]
["bitfinex","ETHUSD",1722349772025,3.00188,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1722349772243,3.00188,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1722349772244,3.00149,3331.7,3330.9,3.00213]
["bitfinex","ETHUSD",1722349772528,6.8300435,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1722349772730,3.00158,3331.6,3330.8,3.00222]
["bitfinex","ETHUSD",1722349772935,3.00138,3331.8,3330.7,10.37232]
["bitfinex","ETHUSD",1722349773161,3.00138,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1722349773376,3.00123,3332.0,3331.2,3.00186]
["bitfinex","ETHUSD",1722349773377,3.00121,3332.0,3331.2,3.00186]
["bitfinex","ETHUSD",1722349773659,3.00121,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1722349773660,3.301333,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1722349774180,3.00064,3332.7,3331.9,3.00123]
["bitfinex","ETHUSD",1722349774463,3.00062,3332.7,3331.9,0.06001766]
["bitfinex","ETHUSD",1722349774681,3.00088,3332.4,3332.0,0.0886572]
["bitfinex","ETHUSD",1722349774838,3.00088,3332.4,3331.5,7.37]
["bitfinex","ETHUSD",1722349775016,0.24623,3333.0,3331.6,0.08881843]
["bitfinex","ETHUSD",1722349775017,3.00095,3332.3,3331.6,0.08881843]
["bitfinex","ETHUSD",1722349775215,3.00114,3332.1,3331.6,0.08881843]
["bitfinex","ETHUSD",1722349775463,3.00143,3331.8,3331.6,0.08881843]
["bitfinex","ETHUSD",1722349775658,3.00143,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1722349775822,3.00143,3331.8,3331.2,0.0888806]
["bitfinex","ETHUSD",1722349776019,3.00121,3332.0,3331.2,0.0888806]
["bitfinex","ETHUSD",1722349776219,3.00134,3331.9,3331.2,3.0907406]
["bitfinex","ETHUSD",1722349776420,3.00121,3332.0,3331.2,3.0907606]
["bitfinex","ETHUSD",1722349776667,6.00249,3332.0,3331.2,3.0907606]
["bitfinex","ETHUSD",1722349776838,3.00121,3332.0,3331.2,3.0907606]
["bitfinex","ETHUSD",1722349777014,3.00121,3332.0,3331.2,4.96873466]
["bitfinex","ETHUSD",1722349777246,3.00121,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1722349777619,6.00248,3332.0,3331.4,0.08882749]
["bitfinex","ETHUSD",1722349777838,6.00248,3332.0,3331.2,1.87801406]
["bitfinex","ETHUSD",1722349777839,3.0013,3331.9,3331.2,1.87801406]
["bitfinex","ETHUSD",1722349778069,3.00149,3331.7,3331.3,0.08886781]
["bitfinex","ETHUSD",1722349778384,3.00149,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1722349778591,3.0017,3331.5,3331.4,0.08883299]
["bitfinex","ETHUSD",1722349778733,3.0017,3331.5,3331.0,7.37]
["bitfinex","ETHUSD",1722349778934,3.0017,3331.5,3331.4,0.08883299]
["bitfinex","ETHUSD",1722349779170,3.0017,3331.5,3331.0,7.37]
["bitfinex","ETHUSD",1722349779381,3.0017,3331.5,3331.4,0.08889631]
["bitfinex","ETHUSD",1722349779680,3.00197,3331.2,3330.5,7.37]
["bitfinex","ETHUSD",1722349780240,3.00178,3331.4,3330.5,10.3725]
["bitfinex","ETHUSD",1722349780684,3.00208,3331.1,3330.5,7.37]
["bitfinex","ETHUSD",1722349781063,3.00201,3331.2,3330.5,7.37]
["bitfinex","ETHUSD",1722349781383,3.0019,3331.3,3330.5,10.37253]
["bitfinex","ETHUSD",1722349781605,3.00185,3331.3,3330.6,3.00239]
["bitfinex","ETHUSD",1722349782575,3.00185,3331.3,3330.5,8.633903]
["bitfinex","ETHUSD",1722349782790,3.00192,3331.2,3330.5,11.636413]
["bitfinex","ETHUSD",1722349784919,3.0017,3331.5,3330.6,1.70309622]
["bitfinex","ETHUSD",1722349785070,3.0017,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1722349785568,3.0017,3331.5,3330.9,0.06003431]
["bitfinex","ETHUSD",1722349785770,3.00187,3331.3,3330.6,4.64543778]
["bitfinex","ETHUSD",1722349786107,3.0017,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1722349786498,3.0017,3331.5,3330.6,3.00244]
["bitfinex","ETHUSD",1722349786701,3.00184,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1722349787288,3.0017,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1722349787488,3.0017,3331.5,3330.8,0.06003435]
["bitfinex","ETHUSD",1722349787690,3.00152,3331.7,3330.8,0.06003435]
["bitfinex","ETHUSD",1722349787691,3.00152,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1722349787908,3.00133,3331.9,3331.0,3.06212437]
["bitfinex","ETHUSD",1722349788079,3.00138,3331.8,3331.1,3.00197]
["bitfinex","ETHUSD",1722349788282,3.00138,3331.8,3331.2,0.06003038]
["bitfinex","ETHUSD",1722349788675,3.00156,3331.6,3330.9,3.00213]
["bitfinex","ETHUSD",1722349788878,3.00133,3331.9,3331.0,0.08909338]
["bitfinex","ETHUSD",1722349789110,3.00133,3331.9,3330.7,1.337473]
["bitfinex","ETHUSD",1722349789111,3.00188,3331.3,3330.7,1.337473]
["bitfinex","ETHUSD",1722349789307,3.301573,3331.8,3331.1,0.08905306]
["bitfinex","ETHUSD",1722349789508,3.00188,3331.3,3330.6,3.0]
["bitfinex","ETHUSD",1722349789728,3.00215,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1722349790004,3.00228,3330.8,3330.4,2.2665]
["bitfinex","ETHUSD",1722349790332,3.00176,3331.4,3330.2,7.37]
["bitfinex","ETHUSD",1722349790333,3.00206,3331.1,3330.2,7.37]
["bitfinex","ETHUSD",1722349790519,3.00181,3331.4,3330.2,7.37]
["bitfinex","ETHUSD",1722349790520,0.850176,3331.3,3330.2,7.37]
["bitfinex","ETHUSD",1722349790725,3.00271,3330.4,3330.2,7.37]
["bitfinex","ETHUSD",1722349790883,3.00252,3330.6,3330.2,7.37]
["bitfinex","ETHUSD",1722349791285,6.00465,3330.8,3330.2,7.37]
["bitfinex","ETHUSD",1722349791482,3.00201,3331.1,3330.2,9.65229]
["bitfinex","ETHUSD",1722349791696,3.00214,3331.0,3330.3,3.06276689]
["bitfinex","ETHUSD",1722349791939,3.0022,3330.9,3330.3,0.06004689]
["bitfinex","ETHUSD",1722349792115,3.00237,3330.7,3330.2,7.37]
["bitfinex","ETHUSD",1722349792611,6.0048,3330.7,3330.2,7.37]
["bitfinex","ETHUSD",1722349792809,3.00229,3330.8,3330.2,7.37]
["bitfinex","ETHUSD",1722349793011,3.00229,3330.8,3330.2,12.655099]
["bitfinex","ETHUSD",1722349793195,3.00229,3330.8,3330.2,9.652299]
["bitfinex","ETHUSD",1722349793404,3.00238,3330.7,3330.2,7.37]
["bitfinex","ETHUSD",1722349793627,3.00246,3330.6,3330.2,7.37]
["bitfinex","ETHUSD",1722349794219,3.00265,3330.4,3330.2,7.37]
["bitfinex","ETHUSD",1722349794425,3.00265,3330.4,3329.9,2.4024]
["bitfinex","ETHUSD",1722349794730,3.00282,3330.2,3329.9,2.4024]
["bitfinex","ETHUSD",1722349795028,3.00275,3330.3,3329.9,2.4024]
["bitfinex","ETHUSD",1722349795227,6.00537,3330.4,3329.9,2.4024]
["bitfinex","ETHUSD",1722349795413,3.00197,3331.2,3329.9,2.4024]
["bitfinex","ETHUSD",1722349795591,3.00197,3331.2,3329.4,42.37]
["bitfinex","ETHUSD",1722349795592,3.00306,3330.0,3329.4,42.37]
["bitfinex","ETHUSD",1722349795788,3.00288,3330.2,3329.4,38.00353]
["bitfinex","ETHUSD",1722349795991,3.00292,3330.1,3329.4,38.00353]
["bitfinex","ETHUSD",1722349796222,3.003,3330.0,3329.4,35.0]
["bitfinex","ETHUSD",1722349796403,0.300288,3330.2,3329.3,2.4638]
["bitfinex","ETHUSD",1722349796648,6.00249,3330.6,3329.3,2.4638]
["bitfinex","ETHUSD",1722349796844,3.00334,3329.7,3329.1,42.37]
["bitfinex","ETHUSD",1722349797080,3.00303,3330.0,3329.1,7.37]
["bitfinex","ETHUSD",1722349797273,3.0035,3329.5,3329.1,7.37]
["bitfinex","ETHUSD",1722349798145,3.00359,3329.4,3329.1,7.37]
["bitfinex","ETHUSD",1722349798344,3.00365,3329.3,3329.1,7.37]
["bitfinex","ETHUSD",1722349798544,3.00378,3329.2,3328.8,37.3638]
["bitfinex","ETHUSD",1722349798743,6.00702,3329.5,3328.8,40.41281288]
["bitfinex","ETHUSD",1722349798960,3.00349,3329.5,3328.8,43.41683288]
["bitfinex","ETHUSD",1722349800369,3.00334,3329.7,3329.0,3.00384]
["bitfinex","ETHUSD",1722349800547,3.00334,3329.7,3328.8,40.41281288]
["bitfinex","ETHUSD",1722349800548,3.00342,3329.6,3329.1,0.30639113]
["bitfinex","ETHUSD",1722349800745,3.00285,3330.2,3329.0,3.00389]
["bitfinex","ETHUSD",1722349800746,3.0032,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1722349800948,3.00334,3329.7,3328.9,6.00788]
["bitfinex","ETHUSD",1722349801288,3.00285,3330.2,3328.8,37.3638]
["bitfinex","ETHUSD",1722349801289,0.59140155,3330.2,3328.8,37.3638]
["bitfinex","ETHUSD",1722349801579,3.00355,3329.4,3328.8,2.3638]
["bitfinex","ETHUSD",1722349801762,3.00319,3329.8,3328.9,0.29645127]
["bitfinex","ETHUSD",1722349801937,3.00333,3329.7,3329.0,3.00384]
["bitfinex","ETHUSD",1722349802139,3.00333,3329.7,3328.9,0.23638]
["bitfinex","ETHUSD",1722349802140,3.00351,3329.5,3328.9,0.23638]
["bitfinex","ETHUSD",1722349802484,0.59140155,3330.2,3329.0,0.06006917]
["bitfinex","ETHUSD",1722349802639,1.28325335,3330.5,3329.0,0.06006917]
["bitfinex","ETHUSD",1722349802640,3.00299,3330.1,3329.3,3.00358]
["bitfinex","ETHUSD",1722349802835,3.00271,3330.4,3329.5,3.0034]
["bitfinex","ETHUSD",1722349803051,3.00274,3330.3,3329.6,0.0600591]
["bitfinex","ETHUSD",1722349803281,17.736,3331.2,3329.6,0.0600591]
["bitfinex","ETHUSD",1722349803282,3.00265,3330.4,3329.6,0.0600591]
["bitfinex","ETHUSD",1722349803450,3.00243,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722349803648,3.00256,3330.5,3330.1,0.300299]
["bitfinex","ETHUSD",1722349803851,3.00271,3330.4,3329.9,0.0600549]
["bitfinex","ETHUSD",1722349804109,3.00274,3330.3,3329.9,0.0600549]
["bitfinex","ETHUSD",1722349804259,3.00274,3330.3,3329.7,37.4616]
["bitfinex","ETHUSD",1722349804460,3.0026,3330.5,3329.8,3.10906778]
["bitfinex","ETHUSD",1722349804800,3.00279,3330.3,3329.7,2.4616]
["bitfinex","ETHUSD",1722349804956,3.00297,3330.1,3329.7,37.4616]
["bitfinex","ETHUSD",1722349805153,3.003,3330.1,3329.7,35.0]
["bitfinex","ETHUSD",1722349805400,3.00329,3329.7,3329.4,7.37]
["bitfinex","ETHUSD",1722349805704,3.00329,3329.7,3329.2,2.2557]
["bitfinex","ETHUSD",1722349805885,3.00329,3329.7,3329.0,3.00384]
["bitfinex","ETHUSD",1722349805886,3.00311,3329.9,3329.0,35.0]
["bitfinex","ETHUSD",1722349806096,3.00311,3329.9,3328.8,7.37]
["bitfinex","ETHUSD",1722349806097,3.00333,3329.7,3328.8,7.37]
["bitfinex","ETHUSD",1722349806261,3.00361,3329.4,3328.8,10.37408]
["bitfinex","ETHUSD",1722349806904,3.00363,3329.3,3328.8,7.37]
["bitfinex","ETHUSD",1722349807400,3.00329,3329.7,3328.9,3.06401271]
["bitfinex","ETHUSD",1722349807598,3.00332,3329.7,3329.0,4.04729127]
["bitfinex","ETHUSD",1722349807762,3.00332,3329.7,3329.1,0.06006868]
["bitfinex","ETHUSD",1722349807965,3.00314,3329.9,3329.1,0.06006868]
["bitfinex","ETHUSD",1722349808161,3.00332,3329.7,3329.1,0.06006868]
["bitfinex","ETHUSD",1722349808601,3.00389,3329.1,3328.6,2.2865]
["bitfinex","ETHUSD",1722349808805,3.00357,3329.4,3328.6,2.2865]
["bitfinex","ETHUSD",1722349808965,3.00405,3328.9,3328.3,35.0]
["bitfinex","ETHUSD",1722349809163,3.00387,3329.1,3328.3,35.0]
["bitfinex","ETHUSD",1722349809365,3.00387,3329.1,3328.4,3.0044]
["bitfinex","ETHUSD",1722349809672,3.00404,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1722349809872,3.00396,3329.0,3328.2,3.00457]
["bitfinex","ETHUSD",1722349810072,3.00365,3329.3,3328.3,35.0]
["bitfinex","ETHUSD",1722349810389,0.68300435,3329.8,3328.3,35.0]
["bitfinex","ETHUSD",1722349810594,3.00353,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1722349810902,3.0037,3329.3,3328.7,0.300416]
["bitfinex","ETHUSD",1722349811667,3.00374,3329.2,3328.7,0.300416]
["bitfinex","ETHUSD",1722349811868,3.00333,3329.7,3328.7,0.300416]
["bitfinex","ETHUSD",1722349812118,3.00341,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722349812412,3.00282,3330.2,3329.5,3.00336]
["bitfinex","ETHUSD",1722349812570,6.8300435,3330.6,3329.6,0.06006222]
["bitfinex","ETHUSD",1722349812772,3.00264,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1722349813068,3.0028,3330.3,3329.8,0.60665822]
["bitfinex","ETHUSD",1722349813370,6.8300435,3330.6,3329.1,5.2958]
["bitfinex","ETHUSD",1722349813712,1.52920244,3330.5,3329.1,2.2958]
["bitfinex","ETHUSD",1722349813916,3.00299,3330.1,3329.2,35.0]
["bitfinex","ETHUSD",1722349814071,3.00297,3330.1,3329.2,35.0]
["bitfinex","ETHUSD",1722349814278,3.00277,3330.3,3329.2,35.0]
["bitfinex","ETHUSD",1722349814279,3.00281,3330.3,3329.3,3.04901288]
["bitfinex","ETHUSD",1722349814612,3.00323,3329.8,3329.0,7.37]
["bitfinex","ETHUSD",1722349814814,3.0034,3329.6,3329.0,7.37]
["bitfinex","ETHUSD",1722349814984,3.00344,3329.6,3329.0,7.37]
["bitfinex","ETHUSD",1722349815369,3.00318,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1722349815514,3.00328,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722349815812,3.00317,3329.9,3329.2,3.06373797]
["bitfinex","ETHUSD",1722349815975,3.0,3330.2,3329.2,3.06373797]
["bitfinex","ETHUSD",1722349816176,3.0027,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1722349816381,6.8300435,3330.6,3329.7,0.06005772]
["bitfinex","ETHUSD",1722349816617,3.00274,3330.3,3329.7,3.06332772]
["bitfinex","ETHUSD",1722349816792,3.00274,3330.3,3329.6,3.30368]
["bitfinex","ETHUSD",1722349816975,6.8300435,3330.6,3329.7,3.06330635]
["bitfinex","ETHUSD",1722349817179,3.5111157,3330.7,3329.6,0.30033]
["bitfinex","ETHUSD",1722349817180,3.5111157,3330.7,3330.0,3.00295]
["bitfinex","ETHUSD",1722349817378,3.5111157,3330.7,3330.0,3.06300372]
["bitfinex","ETHUSD",1722349817581,3.5111157,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1722349817819,3.5111157,3330.7,3330.1,0.09036006]
["bitfinex","ETHUSD",1722349818019,3.0026,3330.5,3330.1,0.09036006]
["bitfinex","ETHUSD",1722349818208,3.35372957,3330.5,3330.1,0.09036006]
["bitfinex","ETHUSD",1722349818417,3.5111257,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1722349818622,3.5111257,3330.7,3330.2,0.09007721]
["bitfinex","ETHUSD",1722349818959,8.38447609,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1722349818960,6.8300435,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1722349819128,3.00121,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1722349819448,3.00121,3332.0,3330.4,2.2595]
["bitfinex","ETHUSD",1722349819449,1.52852249,3331.9,3331.2,0.08966561]
["bitfinex","ETHUSD",1722349819596,3.00167,3331.5,3331.2,0.08966561]
["bitfinex","ETHUSD",1722349819800,3.00167,3331.5,3330.8,3.00222]
["bitfinex","ETHUSD",1722349820002,3.00167,3331.5,3330.7,38.0]
["bitfinex","ETHUSD",1722349820003,3.00186,3331.3,3330.9,0.0896764]
["bitfinex","ETHUSD",1722349820300,3.00169,3331.5,3330.9,0.0896764]
["bitfinex","ETHUSD",1722349820526,3.00189,3331.3,3330.7,38.0]
["bitfinex","ETHUSD",1722349820739,3.00168,3331.5,3331.0,0.08908787]
["bitfinex","ETHUSD",1722349820899,3.00168,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1722349821241,3.00188,3331.3,3330.9,0.0891282]
["bitfinex","ETHUSD",1722349821398,3.00149,3331.7,3330.9,0.0891282]
["bitfinex","ETHUSD",1722349821606,3.00149,3331.7,3330.7,35.0]
["bitfinex","ETHUSD",1722349821607,3.00207,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722349821806,3.00224,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722349822052,3.00221,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722349822248,3.00205,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722349822462,3.00205,3331.1,3330.4,2.2595]
["bitfinex","ETHUSD",1722349822931,3.00206,3331.1,3330.4,5.26213]
["bitfinex","ETHUSD",1722349823095,5.52985267,3332.3,3330.5,0.526213]
["bitfinex","ETHUSD",1722349823096,6.0034,3331.5,3330.5,0.526213]
["bitfinex","ETHUSD",1722349823396,1.55565364,3332.0,3330.5,3.58625536]
["bitfinex","ETHUSD",1722349823543,0.5086957,3332.5,3331.5,3.00159]
["bitfinex","ETHUSD",1722349823544,3.00103,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1722349823738,3.00103,3332.2,3331.5,3.06161579]
["bitfinex","ETHUSD",1722349823943,6.00179,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1722349824138,6.00179,3332.4,3331.7,0.06002603]
["bitfinex","ETHUSD",1722349824139,3.00087,3332.4,3331.7,0.06002603]
["bitfinex","ETHUSD",1722349824380,3.00087,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1722349824690,3.00088,3332.4,3331.7,3.06148603]
["bitfinex","ETHUSD",1722349824838,3.00093,3332.3,3331.8,0.06002091]
["bitfinex","ETHUSD",1722349825039,3.00091,3332.4,3331.8,0.06002091]
["bitfinex","ETHUSD",1722349825496,3.00093,3332.3,3331.8,0.06002091]
["bitfinex","ETHUSD",1722349825693,3.00093,3332.3,3331.7,0.06002092]
["bitfinex","ETHUSD",1722349826041,3.00121,3332.0,3331.4,2.341]
["bitfinex","ETHUSD",1722349826275,3.00121,3332.0,3331.4,5.341]
["bitfinex","ETHUSD",1722349826473,3.00105,3332.2,3331.4,5.341]
["bitfinex","ETHUSD",1722349826699,3.00115,3332.1,3331.4,8.34272]
["bitfinex","ETHUSD",1722349826875,3.00102,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1722349827088,3.00111,3332.1,3331.5,0.834264]
["bitfinex","ETHUSD",1722349828010,0.35094857,3332.4,3331.4,2.341]
["bitfinex","ETHUSD",1722349828161,3.00155,3331.7,3330.9,2.3977]
["bitfinex","ETHUSD",1722349828566,3.00133,3331.9,3331.1,3.00201]
["bitfinex","ETHUSD",1722349828826,0.5086957,3332.5,3331.4,3.00172]
["bitfinex","ETHUSD",1722349828963,3.0007,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1722349829167,3.00079,3332.5,3331.4,3.00168]
["bitfinex","ETHUSD",1722349829405,3.00142,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1722349829575,3.00145,3331.8,3330.9,5.39988]
["bitfinex","ETHUSD",1722349829774,3.0013,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1722349830012,3.0013,3331.9,3331.0,3.0]
["bitfinex","ETHUSD",1722349830013,3.00111,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1722349830179,3.00111,3332.1,3331.4,3.00169]
["bitfinex","ETHUSD",1722349830418,3.00077,3332.5,3331.1,3.841938]
["bitfinex","ETHUSD",1722349830708,3.00059,3332.7,3331.2,0.06002801]
["bitfinex","ETHUSD",1722349830891,3.0008,3332.5,3331.7,3.00141]
["bitfinex","ETHUSD",1722349831066,3.00092,3332.4,3331.8,0.300141]
["bitfinex","ETHUSD",1722349831267,3.00066,3332.6,3331.9,5.50535741]
["bitfinex","ETHUSD",1722349831467,0.3902866,3333.0,3331.9,5.50535741]
["bitfinex","ETHUSD",1722349831468,3.00035,3333.0,3332.0,3.00115]
["bitfinex","ETHUSD",1722349831693,3.00053,3332.8,3332.1,3.06106274]
["bitfinex","ETHUSD",1722349831909,3.00035,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722349831910,3.00031,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722349832093,3.00031,3333.0,3332.4,0.06001037]
["bitfinex","ETHUSD",1722349832409,3.5089857,3333.1,3332.2,3.00093]
["bitfinex","ETHUSD",1722349832611,3.5089857,3333.1,3332.4,0.06000977]
["bitfinex","ETHUSD",1722349832918,8.16116,3334.1,3332.3,3.00092]
["bitfinex","ETHUSD",1722349832919,2.99962,3333.8,3332.9,3.00033]
["bitfinex","ETHUSD",1722349833209,5.31214,3334.2,3332.9,0.300033]
["bitfinex","ETHUSD",1722349833210,2.99976,3333.6,3332.9,0.300033]
["bitfinex","ETHUSD",1722349833414,2.99976,3333.6,3332.5,0.301]
["bitfinex","ETHUSD",1722349833415,2.99954,3333.9,3333.0,3.00023]
["bitfinex","ETHUSD",1722349833705,2.99967,3333.7,3333.0,3.00023]
["bitfinex","ETHUSD",1722349833907,2.99954,3333.9,3333.1,3.06016492]
["bitfinex","ETHUSD",1722349834416,2.99966,3333.8,3333.1,3.06019492]
["bitfinex","ETHUSD",1722349834564,2.99968,3333.7,3333.1,0.05999492]
["bitfinex","ETHUSD",1722349834765,2.9995,3333.9,3333.1,0.05999492]
["bitfinex","ETHUSD",1722349834971,2.9995,3333.9,3333.1,3.06015492]
["bitfinex","ETHUSD",1722349835172,2.9995,3333.9,3333.2,0.05999404]
["bitfinex","ETHUSD",1722349835173,2.99966,3333.8,3333.2,0.05999404]
["bitfinex","ETHUSD",1722349836216,2.99946,3334.0,3333.3,0.08804539]
["bitfinex","ETHUSD",1722349836388,2.99958,3333.8,3333.3,0.14803946]
["bitfinex","ETHUSD",1722349836576,2.99962,3333.8,3333.3,0.14803946]
["bitfinex","ETHUSD",1722349836973,2.99944,3334.0,3333.3,0.14803946]
["bitfinex","ETHUSD",1722349837174,2.99965,3333.8,3333.3,0.14803946]
["bitfinex","ETHUSD",1722349837514,5.99988,3333.4,3333.3,0.08804539]
["bitfinex","ETHUSD",1722349838101,3.00015,3333.2,3332.0,5.43142]
["bitfinex","ETHUSD",1722349838301,3.00044,3332.9,3332.0,5.43142]
["bitfinex","ETHUSD",1722349838495,3.0006,3332.7,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349838709,2.99979,3333.6,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349838710,3.00089,3332.4,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349839331,3.00094,3332.3,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349839830,3.0007,3332.6,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349840143,3.00085,3332.4,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349840300,3.00071,3332.6,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349840696,3.00075,3332.5,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349841000,3.00077,3332.5,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349841226,3.00066,3332.6,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349841397,3.0007,3332.6,3332.1,0.33965787]
["bitfinex","ETHUSD",1722349841595,6.00142,3332.6,3332.1,0.33965787]
["bitfinex","ETHUSD",1722349841830,3.00075,3332.5,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349842044,3.00086,3332.4,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349842714,3.00062,3332.7,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349843039,3.00066,3332.6,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349843538,3.00093,3332.3,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349843745,3.00081,3332.5,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349843944,3.0007,3332.6,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349844443,3.00089,3332.4,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349844628,3.00041,3332.9,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349844834,3.00092,3332.4,3332.1,0.08784352]
["bitfinex","ETHUSD",1722349844997,3.00092,3332.4,3331.7,7.37]
["bitfinex","ETHUSD",1722349845202,3.00074,3332.6,3331.9,3.00123]
["bitfinex","ETHUSD",1722349845436,3.00076,3332.5,3332.0,0.08801581]
["bitfinex","ETHUSD",1722349845638,3.00038,3333.0,3332.2,3.00095]
["bitfinex","ETHUSD",1722349845843,6.8300435,3333.6,3332.3,5.43411535]
["bitfinex","ETHUSD",1722349846118,3.00034,3333.0,3332.3,12.83195665]
["bitfinex","ETHUSD",1722349846453,3.00041,3332.9,3332.3,12.83195665]
["bitfinex","ETHUSD",1722349846639,3.0005,3332.8,3332.3,4.04438732]
["bitfinex","ETHUSD",1722349846812,3.00035,3333.0,3332.3,2.46108665]
["bitfinex","ETHUSD",1722349847010,3.00053,3332.8,3332.3,2.46108665]
["bitfinex","ETHUSD",1722349847414,3.00035,3333.0,3332.3,2.46108665]
["bitfinex","ETHUSD",1722349847755,6.00073,3333.0,3332.4,0.84620967]
["bitfinex","ETHUSD",1722349847923,3.00035,3333.0,3332.4,0.84620967]
["bitfinex","ETHUSD",1722349848125,3.00017,3333.2,3332.5,0.08772628]
["bitfinex","ETHUSD",1722349848361,2.99999,3333.4,3332.6,0.06000549]
["bitfinex","ETHUSD",1722349848531,3.00005,3333.3,3332.6,3.06061549]
["bitfinex","ETHUSD",1722349848714,3.00005,3333.3,3332.7,0.0876512]
["bitfinex","ETHUSD",1722349849563,3.00017,3333.2,3332.7,0.0876512]
["bitfinex","ETHUSD",1722349850030,3.00048,3332.8,3332.7,0.0876512]
["bitfinex","ETHUSD",1722349850216,3.300528,3332.8,3332.3,2.3732]
["bitfinex","ETHUSD",1722349850416,6.00126,3332.7,3332.3,2.3732]
["bitfinex","ETHUSD",1722349850616,3.00061,3332.7,3332.3,2.3732]
["bitfinex","ETHUSD",1722349851026,3.00065,3332.7,3332.3,2.3732]
["bitfinex","ETHUSD",1722349851353,3.0008,3332.5,3332.4,0.0877088]
["bitfinex","ETHUSD",1722349851715,3.00059,3332.7,3332.0,7.37]
["bitfinex","ETHUSD",1722349851957,3.00075,3332.5,3332.4,0.08775006]
["bitfinex","ETHUSD",1722349852161,3.00087,3332.4,3332.0,7.37]
["bitfinex","ETHUSD",1722349853392,3.00072,3332.6,3332.0,7.37]
["bitfinex","ETHUSD",1722349853594,3.00076,3332.5,3332.0,7.37]
["bitfinex","ETHUSD",1722349853891,3.00084,3332.4,3332.0,7.37]
["bitfinex","ETHUSD",1722349854092,6.00174,3332.4,3332.0,7.37]
["bitfinex","ETHUSD",1722349854300,6.00174,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1722349854301,3.00128,3332.0,3331.6,7.37]
["bitfinex","ETHUSD",1722349854478,3.00111,3332.1,3331.3,5.4034]
["bitfinex","ETHUSD",1722349854679,3.0013,3331.9,3330.9,7.37]
["bitfinex","ETHUSD",1722349854998,3.00217,3331.0,3330.5,7.37]
["bitfinex","ETHUSD",1722349855180,3.00226,3330.9,3330.3,2.4354]
["bitfinex","ETHUSD",1722349855381,3.00211,3331.0,3330.3,5.43804]
["bitfinex","ETHUSD",1722349855674,3.00188,3331.3,3330.4,3.00264]
["bitfinex","ETHUSD",1722349855675,3.00184,3331.3,3330.4,3.00264]
["bitfinex","ETHUSD",1722349855993,3.00182,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1722349856498,3.00189,3331.3,3330.5,0.543804]
["bitfinex","ETHUSD",1722349856682,3.00243,3330.7,3330.3,2.4354]
["bitfinex","ETHUSD",1722349856925,3.00243,3330.7,3330.1,7.37]
["bitfinex","ETHUSD",1722349857102,3.00254,3330.6,3330.1,7.37]
["bitfinex","ETHUSD",1722349857452,3.00254,3330.6,3329.6,3.00329]
["bitfinex","ETHUSD",1722349857453,3.00214,3331.0,3329.6,7.37]
["bitfinex","ETHUSD",1722349857587,0.5086957,3330.8,3329.2,7.37]
["bitfinex","ETHUSD",1722349857786,3.00249,3330.6,3329.2,10.37371]
["bitfinex","ETHUSD",1722349857986,3.00308,3330.0,3329.2,10.37371]
["bitfinex","ETHUSD",1722349858298,3.00308,3330.0,3329.2,10.37364]
["bitfinex","ETHUSD",1722349858503,3.00286,3330.2,3329.4,3.00349]
["bitfinex","ETHUSD",1722349858711,6.00576,3330.2,3329.4,3.00349]
["bitfinex","ETHUSD",1722349858928,3.00291,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1722349859129,3.00267,3330.4,3329.4,3.00346]
["bitfinex","ETHUSD",1722349859326,3.00267,3330.4,3329.5,0.4070954]
["bitfinex","ETHUSD",1722349859536,3.00292,3330.1,3329.5,0.4070954]
["bitfinex","ETHUSD",1722349859843,3.00276,3330.3,3329.2,7.37]
["bitfinex","ETHUSD",1722349860021,0.38089097,3330.7,3329.2,7.37]
["bitfinex","ETHUSD",1722349860022,3.00284,3330.2,3329.2,7.37]
["bitfinex","ETHUSD",1722349860345,3.00341,3329.6,3329.2,7.37]
["bitfinex","ETHUSD",1722349860490,3.00304,3330.0,3329.2,7.37]
["bitfinex","ETHUSD",1722349860844,3.00268,3330.4,3329.2,7.37]
["bitfinex","ETHUSD",1722349861146,3.00334,3329.7,3329.2,7.37]
["bitfinex","ETHUSD",1722349861428,3.0035,3329.5,3329.2,7.37]
["bitfinex","ETHUSD",1722349861728,3.00331,3329.7,3329.2,7.37]
["bitfinex","ETHUSD",1722349862133,3.00305,3330.0,3329.2,7.37]
["bitfinex","ETHUSD",1722349862436,0.55,3330.4,3329.3,0.06006858]
["bitfinex","ETHUSD",1722349862437,3.00283,3330.2,3329.3,0.06006858]
["bitfinex","ETHUSD",1722349862746,0.38089097,3330.7,3329.3,0.06006858]
["bitfinex","ETHUSD",1722349862747,3.00242,3330.7,3329.5,3.0034]
["bitfinex","ETHUSD",1722349862940,3.00323,3329.8,3328.9,3.00395]
["bitfinex","ETHUSD",1722349863095,3.6986957,3330.8,3329.0,3.00383]
["bitfinex","ETHUSD",1722349863428,3.6986957,3330.8,3329.4,3.00348]
["bitfinex","ETHUSD",1722349863429,3.00249,3330.6,3329.4,3.00348]
["bitfinex","ETHUSD",1722349863746,3.00265,3330.4,3329.5,0.06005789]
["bitfinex","ETHUSD",1722349863892,3.5110057,3330.8,3329.5,3.00339]
["bitfinex","ETHUSD",1722349864096,3.5110057,3330.8,3329.1,3.0]
["bitfinex","ETHUSD",1722349864097,3.00243,3330.7,3329.8,3.00311]
["bitfinex","ETHUSD",1722349864341,0.5086957,3330.8,3329.8,3.06316591]
["bitfinex","ETHUSD",1722349864630,0.5086957,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1722349864813,0.5086957,3330.8,3329.8,2.55275591]
["bitfinex","ETHUSD",1722349864814,3.00193,3331.2,3330.3,3.00267]
["bitfinex","ETHUSD",1722349865039,3.00138,3331.8,3330.1,3.303163]
["bitfinex","ETHUSD",1722349865040,3.00147,3331.7,3330.1,3.303163]
["bitfinex","ETHUSD",1722349865204,0.5086957,3331.8,3330.8,2.4927]
["bitfinex","ETHUSD",1722349865545,0.5086957,3331.8,3330.9,0.06003532]
["bitfinex","ETHUSD",1722349865546,3.00153,3331.7,3330.9,0.06003532]
["bitfinex","ETHUSD",1722349865701,3.00156,3331.6,3330.8,5.49495]
["bitfinex","ETHUSD",1722349865890,3.00153,3331.7,3330.8,6.044458]
["bitfinex","ETHUSD",1722349866092,3.00052,3332.8,3331.2,3.00184]
["bitfinex","ETHUSD",1722349866388,1.86128551,3333.5,3331.8,3.00131]
["bitfinex","ETHUSD",1722349866389,1.52843796,3332.7,3331.8,3.00131]
["bitfinex","ETHUSD",1722349866593,0.20371337,3332.7,3331.9,3.06124612]
["bitfinex","ETHUSD",1722349866830,3.00048,3332.8,3331.9,3.15040916]
["bitfinex","ETHUSD",1722349867217,3.00048,3332.8,3331.9,3.09039304]
["bitfinex","ETHUSD",1722349867421,0.5086957,3332.9,3332.0,2.4005]
["bitfinex","ETHUSD",1722349867753,0.5086957,3332.9,3332.1,0.14885951]
["bitfinex","ETHUSD",1722349867944,4.16006627,3332.9,3332.1,0.14885951]
["bitfinex","ETHUSD",1722349868153,3.5091357,3332.9,3332.1,0.08884565]
["bitfinex","ETHUSD",1722349868300,3.00054,3332.8,3332.1,0.08884565]
["bitfinex","ETHUSD",1722349868699,3.00057,3332.7,3332.1,0.08884565]
["bitfinex","ETHUSD",1722349868898,3.5091357,3332.9,3332.1,0.08884565]
["bitfinex","ETHUSD",1722349869147,3.00057,3332.7,3332.1,0.08884565]
["bitfinex","ETHUSD",1722349869504,8.5927,3333.6,3332.1,0.08884565]
["bitfinex","ETHUSD",1722349869505,5.4027,3333.6,3332.1,0.08884565]
["bitfinex","ETHUSD",1722349869702,3.00048,3332.8,3332.1,0.08884565]
["bitfinex","ETHUSD",1722349869969,3.0003,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1722349870184,2.99999,3333.4,3332.5,3.00068]
["bitfinex","ETHUSD",1722349870380,2.99976,3333.6,3332.6,0.06000521]
["bitfinex","ETHUSD",1722349870381,3.00003,3333.3,3332.6,0.06000521]
["bitfinex","ETHUSD",1722349870508,2.99967,3333.7,3332.6,0.14850904]
["bitfinex","ETHUSD",1722349870711,2.99967,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1722349870907,2.99967,3333.7,3332.7,0.34547014]
["bitfinex","ETHUSD",1722349871117,0.5086957,3333.9,3333.0,0.08826839]
["bitfinex","ETHUSD",1722349871378,2.99978,3333.6,3332.6,3.00063]
["bitfinex","ETHUSD",1722349871659,3.0,3333.4,3333.1,0.08821986]
["bitfinex","ETHUSD",1722349871878,3.0,3333.4,3332.6,0.842373]
["bitfinex","ETHUSD",1722349871879,2.99967,3333.7,3332.8,3.00042]
["bitfinex","ETHUSD",1722349872189,2.99967,3333.7,3333.2,0.08811631]
["bitfinex","ETHUSD",1722349872482,2.99977,3333.6,3333.3,0.08807054]
["bitfinex","ETHUSD",1722349872983,0.5086957,3333.9,3332.8,0.69317107]
["bitfinex","ETHUSD",1722349872984,2.99958,3333.8,3332.8,0.69317107]
["bitfinex","ETHUSD",1722349873279,2.99985,3333.5,3332.5,5.42299]
["bitfinex","ETHUSD",1722349873506,2.99985,3333.5,3332.9,0.08823164]
["bitfinex","ETHUSD",1722349873782,3.00026,3333.1,3332.5,2.4223]
["bitfinex","ETHUSD",1722349873965,3.00009,3333.3,3333.0,0.08814185]
["bitfinex","ETHUSD",1722349874167,2.99997,3333.4,3332.5,5.42298]
["bitfinex","ETHUSD",1722349874335,2.99977,3333.6,3333.1,0.08810157]
["bitfinex","ETHUSD",1722349874538,0.5086957,3333.9,3332.5,2.4223]
["bitfinex","ETHUSD",1722349874739,5.07730139,3333.8,3332.5,2.4223]
["bitfinex","ETHUSD",1722349874938,2.99982,3333.6,3332.5,2.4223]
["bitfinex","ETHUSD",1722349875235,2.99994,3333.4,3332.5,5.42297]
["bitfinex","ETHUSD",1722349875491,3.00003,3333.3,3332.2,3.00095]
["bitfinex","ETHUSD",1722349875648,3.0005,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1722349876009,3.00075,3332.5,3332.0,2.361]
["bitfinex","ETHUSD",1722349876298,3.00067,3332.6,3332.0,2.361]
["bitfinex","ETHUSD",1722349876504,3.00135,3331.9,3331.0,3.00204]
["bitfinex","ETHUSD",1722349876645,0.300067,3332.5,3330.9,2.361]
["bitfinex","ETHUSD",1722349876646,3.0015,3331.7,3330.9,2.361]
["bitfinex","ETHUSD",1722349876980,3.00123,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1722349877191,3.00091,3332.4,3331.0,0.2361]
["bitfinex","ETHUSD",1722349877501,3.0007,3332.6,3331.6,3.00148]
["bitfinex","ETHUSD",1722349877854,6.55031,3333.0,3331.5,7.37]
["bitfinex","ETHUSD",1722349877855,3.00089,3332.4,3331.5,7.37]
["bitfinex","ETHUSD",1722349878162,6.00238,3332.1,3331.5,7.37]
["bitfinex","ETHUSD",1722349878386,3.0012,3332.0,3331.5,7.37]
["bitfinex","ETHUSD",1722349878690,3.00109,3332.2,3331.5,7.37]
["bitfinex","ETHUSD",1722349878840,3.00111,3332.1,3331.5,7.37]
["bitfinex","ETHUSD",1722349879342,3.001,3332.3,3331.6,0.06002517]
["bitfinex","ETHUSD",1722349879885,3.00079,3332.5,3331.6,3.06149517]
["bitfinex","ETHUSD",1722349880084,3.00042,3332.9,3331.7,2.4053]
["bitfinex","ETHUSD",1722349880247,3.00048,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1722349880437,6.00067,3333.0,3332.1,0.06001236]
["bitfinex","ETHUSD",1722349880642,3.0003,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1722349881281,3.00071,3332.6,3332.3,0.08459118]
["bitfinex","ETHUSD",1722349881451,3.00084,3332.4,3332.3,0.08459118]
["bitfinex","ETHUSD",1722349881650,3.00045,3332.9,3331.8,0.06001905]
["bitfinex","ETHUSD",1722349881889,3.00053,3332.8,3331.9,3.08599238]
["bitfinex","ETHUSD",1722349882089,3.00006,3333.3,3332.0,0.06001344]
["bitfinex","ETHUSD",1722349882289,2.3329,3333.8,3332.0,10.43120344]
["bitfinex","ETHUSD",1722349882290,6.00068,3333.0,3332.0,10.43120344]
["bitfinex","ETHUSD",1722349882592,3.0004,3332.9,3332.1,3.08593509]
["bitfinex","ETHUSD",1722349882789,3.00026,3333.1,3332.2,3.06096238]
["bitfinex","ETHUSD",1722349882991,3.00032,3333.0,3332.3,0.06001238]
["bitfinex","ETHUSD",1722349883215,3.00032,3333.0,3332.3,0.14478513]
["bitfinex","ETHUSD",1722349883550,3.00032,3333.0,3332.3,0.45935764]
["bitfinex","ETHUSD",1722349883551,3.0003,3333.0,3332.3,0.45935764]
["bitfinex","ETHUSD",1722349883752,3.00057,3332.7,3332.3,0.08477275]
["bitfinex","ETHUSD",1722349884053,6.00121,3332.7,3332.4,0.0847297]
["bitfinex","ETHUSD",1722349884252,3.00057,3332.7,3332.0,7.37]
["bitfinex","ETHUSD",1722349884489,3.00057,3332.7,3332.1,0.08480657]
["bitfinex","ETHUSD",1722349884678,6.00087,3332.9,3332.1,0.08480657]
["bitfinex","ETHUSD",1722349884873,3.00041,3332.9,3332.1,0.08480657]
["bitfinex","ETHUSD",1722349885063,3.00041,3332.9,3332.2,0.0600124]
["bitfinex","ETHUSD",1722349885259,3.00041,3332.9,3332.3,0.08472597]
["bitfinex","ETHUSD",1722349885877,3.00035,3333.0,3332.3,0.08472597]
["bitfinex","ETHUSD",1722349886060,3.00031,3333.0,3332.3,0.08472597]
["bitfinex","ETHUSD",1722349886265,3.0,3333.5,3332.4,0.0600124]
["bitfinex","ETHUSD",1722349886498,3.00015,3333.2,3332.4,3.4309266]
["bitfinex","ETHUSD",1722349886693,3.00015,3333.2,3332.5,0.08464539]
["bitfinex","ETHUSD",1722349886913,3.00043,3332.9,3332.5,0.08464539]
["bitfinex","ETHUSD",1722349887128,3.00054,3332.8,3332.0,7.37]
["bitfinex","ETHUSD",1722349887418,3.0,3333.5,3332.6,0.0846051]
["bitfinex","ETHUSD",1722349887419,3.00045,3332.9,3332.6,0.0846051]
["bitfinex","ETHUSD",1722349887586,3.00053,3332.8,3332.0,10.37119]
["bitfinex","ETHUSD",1722349887916,6.00107,3332.8,3332.7,0.08465285]
["bitfinex","ETHUSD",1722349888120,3.00053,3332.8,3332.0,7.37]
["bitfinex","ETHUSD",1722349888301,3.00066,3332.6,3332.0,7.37]
["bitfinex","ETHUSD",1722349888478,0.300015,3333.1,3332.0,10.37114]
["bitfinex","ETHUSD",1722349888677,3.00045,3332.9,3332.0,10.37114]
["bitfinex","ETHUSD",1722349888873,3.00045,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1722349889076,3.00066,3332.6,3332.0,7.37]
["bitfinex","ETHUSD",1722349889717,3.00053,3332.8,3332.0,7.37]
["bitfinex","ETHUSD",1722349889905,3.899904,3333.4,3332.0,7.37]
["bitfinex","ETHUSD",1722349889906,3.00004,3333.3,3332.1,0.737]
["bitfinex","ETHUSD",1722349890098,3.00039,3332.9,3332.1,3.73805]
["bitfinex","ETHUSD",1722349890303,2.99968,3333.7,3332.4,3.00083]
["bitfinex","ETHUSD",1722349890505,3.00007,3333.3,3332.6,5.37355]
["bitfinex","ETHUSD",1722349890912,3.00012,3333.2,3332.6,2.3729]
["bitfinex","ETHUSD",1722349891109,2.99994,3333.4,3332.6,3.95335159]
["bitfinex","ETHUSD",1722349891425,3.00003,3333.3,3332.6,3.95335159]
["bitfinex","ETHUSD",1722349891600,3.0003,3333.0,3332.6,2.3729]
["bitfinex","ETHUSD",1722349891937,3.00022,3333.1,3332.6,2.3729]
["bitfinex","ETHUSD",1722349892442,2.99999,3333.4,3332.6,2.3729]
["bitfinex","ETHUSD",1722349892645,3.00003,3333.3,3332.6,5.37355]
["bitfinex","ETHUSD",1722349892945,0.55,3333.7,3332.6,5.37355]
["bitfinex","ETHUSD",1722349892946,3.00012,3333.2,3332.7,0.537355]
["bitfinex","ETHUSD",1722349893154,2.99997,3333.4,3332.6,5.3735]
["bitfinex","ETHUSD",1722349893496,2.99975,3333.7,3332.7,0.06000603]
["bitfinex","ETHUSD",1722349893695,2.99975,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1722349893941,2.99978,3333.6,3333.0,0.05999822]
["bitfinex","ETHUSD",1722349894351,2.99958,3333.8,3333.0,0.05999822]
["bitfinex","ETHUSD",1722349894640,2.99958,3333.8,3333.0,3.06023822]
["bitfinex","ETHUSD",1722349894844,2.99958,3333.8,3333.0,3.6906341]
["bitfinex","ETHUSD",1722349895192,3.5081957,3333.9,3333.0,3.6906241]
["bitfinex","ETHUSD",1722349895643,0.1478954,3334.5,3333.4,2.4111]
["bitfinex","ETHUSD",1722349895843,2.99907,3334.4,3333.5,0.05998588]
["bitfinex","ETHUSD",1722349896142,2.99927,3334.2,3333.4,2.4111]
["bitfinex","ETHUSD",1722349896308,2.99954,3333.9,3333.6,0.08429037]
["bitfinex","ETHUSD",1722349896661,2.99931,3334.1,3333.3,7.37]
["bitfinex","ETHUSD",1722349896662,2.99936,3334.1,3333.3,7.37]
["bitfinex","ETHUSD",1722349896795,2.99936,3334.1,3333.7,0.08425011]
["bitfinex","ETHUSD",1722349897150,2.99936,3334.1,3333.8,0.08420985]
["bitfinex","ETHUSD",1722349897292,2.99906,3334.4,3333.3,7.37]
["bitfinex","ETHUSD",1722349897499,2.9998,3333.6,3333.3,7.37]
["bitfinex","ETHUSD",1722349897697,2.99967,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1722349897946,2.99967,3333.7,3333.0,3.63039588]
["bitfinex","ETHUSD",1722349898281,2.99972,3333.7,3333.0,3.63039588]
["bitfinex","ETHUSD",1722349898538,2.99951,3333.9,3333.2,3.00008]
["bitfinex","ETHUSD",1722349898897,2.99951,3333.9,3333.1,3.89420759]
["bitfinex","ETHUSD",1722349899446,2.99967,3333.7,3333.1,0.89400759]
["bitfinex","ETHUSD",1722349899741,2.99972,3333.7,3333.1,0.89400759]
["bitfinex","ETHUSD",1722349899943,2.99953,3333.9,3333.2,0.45244035]
["bitfinex","ETHUSD",1722349900151,2.99971,3333.7,3333.2,0.45244035]
["bitfinex","ETHUSD",1722349900327,2.99945,3334.0,3333.0,3.63039588]
["bitfinex","ETHUSD",1722349900534,2.99995,3333.4,3332.9,2.3093]
["bitfinex","ETHUSD",1722349900732,2.99985,3333.5,3332.9,2.3093]
["bitfinex","ETHUSD",1722349901541,0.38969554,3334.3,3333.0,0.06000175]
["bitfinex","ETHUSD",1722349901837,2.99928,3334.2,3333.1,3.06013438]
["bitfinex","ETHUSD",1722349902084,2.9994,3334.0,3333.2,0.30601344]
["bitfinex","ETHUSD",1722349902610,0.1478954,3334.5,3333.3,0.05998886]
["bitfinex","ETHUSD",1722349902887,2.99913,3334.3,3333.6,2.99971]
["bitfinex","ETHUSD",1722349903195,0.1478954,3334.5,3333.7,0.05998594]
["bitfinex","ETHUSD",1722349903341,0.1478954,3334.5,3333.9,5.29904]
["bitfinex","ETHUSD",1722349903540,0.1478954,3334.5,3334.0,0.05998055]
["bitfinex","ETHUSD",1722349903885,0.1478954,3334.5,3334.0,3.05936055]
["bitfinex","ETHUSD",1722349904198,0.1478954,3334.5,3334.1,2.99923]
["bitfinex","ETHUSD",1722349904335,0.1478954,3334.5,3334.2,0.59585803]
["bitfinex","ETHUSD",1722349905478,0.1478954,3334.5,3334.2,3.59506803]
["bitfinex","ETHUSD",1722349905662,0.1478954,3334.5,3334.2,0.59585803]
["bitfinex","ETHUSD",1722349907655,0.1478954,3334.5,3334.2,3.59506803]
["bitfinex","ETHUSD",1722349907835,0.1478954,3334.5,3334.3,0.05997701]
["bitfinex","ETHUSD",1722349908040,0.1478954,3334.5,3334.3,3.41856282]
["bitfinex","ETHUSD",1722349908280,0.1478954,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1722349908487,0.1478954,3334.5,3334.4,3.05901127]
["bitfinex","ETHUSD",1722349908638,0.1478954,3334.5,3333.9,5.2996]
["bitfinex","ETHUSD",1722349908836,0.1478954,3334.5,3333.9,5.29902]
["bitfinex","ETHUSD",1722349909037,3.1468654,3334.5,3333.9,2.2996]
["bitfinex","ETHUSD",1722349909374,0.1478954,3334.5,3333.9,9.62597569]
["bitfinex","ETHUSD",1722349909621,0.1478954,3334.5,3333.9,3.62711569]
["bitfinex","ETHUSD",1722349909948,0.1478954,3334.5,3333.9,6.62653569]
["bitfinex","ETHUSD",1722349910226,0.1478954,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1722349910389,0.1478954,3334.5,3334.4,3.598865]
["bitfinex","ETHUSD",1722349910731,0.1478954,3334.5,3334.4,6.597905]
["bitfinex","ETHUSD",1722349911145,0.1478954,3334.5,3334.4,3.68166204]
["bitfinex","ETHUSD",1722349911432,0.1478954,3334.5,3334.4,0.68262204]
["bitfinex","ETHUSD",1722349911997,0.1478954,3334.5,3334.4,0.08279704]
["bitfinex","ETHUSD",1722349912327,0.1478954,3334.5,3334.4,0.1427697]
["bitfinex","ETHUSD",1722349912832,0.1478954,3334.5,3334.4,3.1418097]
["bitfinex","ETHUSD",1722349913041,0.1478954,3334.5,3334.4,3.08183704]
["bitfinex","ETHUSD",1722349915231,0.1478954,3334.5,3334.4,0.08279704]
["bitfinex","ETHUSD",1722349915622,0.1478954,3334.5,3333.9,8.29903]
["bitfinex","ETHUSD",1722349915915,0.1478954,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1722349916316,0.1478954,3334.5,3333.9,10.22649269]
["bitfinex","ETHUSD",1722349916317,0.1478954,3334.5,3334.1,0.08287382]
["bitfinex","ETHUSD",1722349916510,0.1478954,3334.5,3333.9,10.22654269]
["bitfinex","ETHUSD",1722349916703,3.1469254,3334.5,3334.0,0.08291408]
["bitfinex","ETHUSD",1722349916912,2.99916,3334.3,3334.0,0.08291408]
["bitfinex","ETHUSD",1722349917320,3.1468554,3334.5,3334.0,0.08291408]
["bitfinex","ETHUSD",1722349917644,2.99949,3333.9,3333.8,7.37]
["bitfinex","ETHUSD",1722349918293,2.9992,3334.3,3332.9,7.37]
["bitfinex","ETHUSD",1722349918500,3.0,3333.4,3332.9,7.37]
["bitfinex","ETHUSD",1722349918753,3.0,3333.4,3332.9,1.037051]
["bitfinex","ETHUSD",1722349919048,0.55,3334.2,3332.5,7.37]
["bitfinex","ETHUSD",1722349919049,3.00012,3333.2,3332.5,7.37]
["bitfinex","ETHUSD",1722349919191,3.00004,3333.3,3332.5,7.37]
["bitfinex","ETHUSD",1722349919391,2.99989,3333.5,3332.5,7.37]
["bitfinex","ETHUSD",1722349919635,2.99989,3333.5,3332.7,3.00053]
["bitfinex","ETHUSD",1722349919801,2.99968,3333.7,3332.7,4.037543]
["bitfinex","ETHUSD",1722349920010,2.99935,3334.1,3333.2,3.00007]
["bitfinex","ETHUSD",1722349920317,2.99963,3333.8,3332.9,3.00033]
["bitfinex","ETHUSD",1722349920513,2.99942,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1722349920711,0.59222799,3334.2,3333.3,3.00001]
["bitfinex","ETHUSD",1722349920942,2.99932,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1722349921145,2.99949,3333.9,3333.0,3.300283]
["bitfinex","ETHUSD",1722349921351,2.99949,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1722349921567,2.99991,3333.5,3332.4,5.79979]
["bitfinex","ETHUSD",1722349921723,2.99991,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1722349921924,2.99971,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1722349922195,2.99952,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1722349922364,2.99952,3333.9,3333.0,3.600038]
["bitfinex","ETHUSD",1722349922565,2.3847,3334.4,3333.0,3.600038]
["bitfinex","ETHUSD",1722349922566,2.99981,3333.6,3333.0,3.600038]
["bitfinex","ETHUSD",1722349922739,2.99959,3333.8,3332.8,6.00042]
["bitfinex","ETHUSD",1722349922935,2.99954,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1722349923139,2.99954,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1722349923355,2.99942,3334.0,3333.3,0.600031]
["bitfinex","ETHUSD",1722349923677,2.99942,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1722349923887,2.99949,3333.9,3332.9,3.00034]
["bitfinex","ETHUSD",1722349924033,2.99949,3333.9,3333.1,3.00016]
["bitfinex","ETHUSD",1722349924234,2.99949,3333.9,3333.2,0.600016]
["bitfinex","ETHUSD",1722349924440,2.99949,3333.9,3333.2,3.600116]
["bitfinex","ETHUSD",1722349924733,5.99906,3333.9,3333.2,0.600016]
["bitfinex","ETHUSD",1722349924931,2.3847,3334.4,3332.8,3.0]
["bitfinex","ETHUSD",1722349925130,2.9999,3333.5,3332.7,3.00051]
["bitfinex","ETHUSD",1722349925432,2.99997,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1722349925633,2.99997,3333.4,3331.9,12.82673]
["bitfinex","ETHUSD",1722349925634,3.0003,3333.0,3331.9,12.82673]
["bitfinex","ETHUSD",1722349925881,3.00024,3333.1,3332.0,3.04901288]
["bitfinex","ETHUSD",1722349926050,3.00044,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1722349926251,5.34731,3333.5,3332.1,3.08511608]
["bitfinex","ETHUSD",1722349926252,3.00038,3333.0,3332.1,3.08511608]
["bitfinex","ETHUSD",1722349926450,3.00061,3332.7,3332.1,0.82305221]
["bitfinex","ETHUSD",1722349926846,3.00034,3333.0,3332.1,0.82305221]
["bitfinex","ETHUSD",1722349926847,3.0003,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1722349927386,3.00016,3333.2,3332.4,3.08487043]
["bitfinex","ETHUSD",1722349927604,2.99999,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1722349927895,2.99999,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1722349928040,5.31282,3334.0,3332.6,0.39244788]
["bitfinex","ETHUSD",1722349928241,5.31282,3334.0,3332.4,10.37075]
["bitfinex","ETHUSD",1722349928242,3.00032,3333.0,3332.8,0.08388927]
["bitfinex","ETHUSD",1722349928503,3.00032,3333.0,3332.4,7.37]
["bitfinex","ETHUSD",1722349928504,3.00032,3333.0,3332.9,0.08384899]
["bitfinex","ETHUSD",1722349928702,3.00032,3333.0,3332.4,7.37]
["bitfinex","ETHUSD",1722349929021,7.55176692,3333.9,3332.6,3.00058]
["bitfinex","ETHUSD",1722349929205,7.55176692,3333.9,3332.5,0.14402206]
["bitfinex","ETHUSD",1722349929206,2.99989,3333.5,3332.8,3.00043]
["bitfinex","ETHUSD",1722349929715,3.0,3333.9,3332.9,0.08384899]
["bitfinex","ETHUSD",1722349929918,1.52764061,3333.8,3332.9,0.08384899]
["bitfinex","ETHUSD",1722349930078,3.0003,3333.0,3332.4,7.37]
["bitfinex","ETHUSD",1722349930277,3.00002,3333.4,3332.5,0.08431257]
["bitfinex","ETHUSD",1722349930478,3.0005,3332.8,3332.5,0.08431257]
["bitfinex","ETHUSD",1722349931090,1.55225692,3333.6,3332.5,0.08431257]
["bitfinex","ETHUSD",1722349931292,1.55225692,3333.6,3332.0,7.37]
["bitfinex","ETHUSD",1722349931293,3.00111,3332.1,3332.0,7.37]
["bitfinex","ETHUSD",1722349931504,3.00111,3332.1,3331.4,7.37]
["bitfinex","ETHUSD",1722349931793,3.00154,3331.7,3331.1,7.37]
["bitfinex","ETHUSD",1722349931993,3.00154,3331.7,3330.7,10.3723]
["bitfinex","ETHUSD",1722349932241,3.00154,3331.7,3330.8,3.06225665]
["bitfinex","ETHUSD",1722349932381,3.00154,3331.7,3330.9,3.00216]
["bitfinex","ETHUSD",1722349932722,3.00154,3331.7,3331.0,0.30621966]
["bitfinex","ETHUSD",1722349932919,11.56034881,3332.5,3330.8,0.06003665]
["bitfinex","ETHUSD",1722349933221,5.07861187,3332.4,3330.8,0.06003671]
["bitfinex","ETHUSD",1722349933383,1.52861187,3332.3,3330.8,0.06003671]
["bitfinex","ETHUSD",1722349933578,1.52861187,3332.3,3330.9,35.0]
["bitfinex","ETHUSD",1722349933824,1.52861187,3332.3,3331.0,3.10904238]
["bitfinex","ETHUSD",1722349933997,6.8300435,3332.5,3331.1,2.3022]
["bitfinex","ETHUSD",1722349934199,6.8300435,3332.5,3331.2,0.06002247]
["bitfinex","ETHUSD",1722349934394,6.8300435,3332.5,3331.3,0.06002247]
["bitfinex","ETHUSD",1722349935091,2.7993957,3333.4,3331.3,7.43002247]
["bitfinex","ETHUSD",1722349935292,1.52797648,3333.3,3331.8,2.3198]
["bitfinex","ETHUSD",1722349935493,0.5086957,3333.4,3331.9,0.06000798]
["bitfinex","ETHUSD",1722349935722,0.5086957,3333.4,3331.8,2.3198]
["bitfinex","ETHUSD",1722349936051,0.5086957,3333.4,3332.0,35.0]
["bitfinex","ETHUSD",1722349936251,0.5086957,3333.4,3332.1,10.43000444]
["bitfinex","ETHUSD",1722349936458,2.3649,3334.0,3332.1,10.43000444]
["bitfinex","ETHUSD",1722349936459,2.3649,3334.0,3332.2,3.04901288]
["bitfinex","ETHUSD",1722349936624,1.52772714,3333.9,3332.3,3.0]
["bitfinex","ETHUSD",1722349937012,1.52772714,3333.9,3332.4,0.06000829]
["bitfinex","ETHUSD",1722349937438,1.52772714,3333.9,3332.5,9.7507]
["bitfinex","ETHUSD",1722349937751,3.1164,3334.6,3332.6,0.79895965]
["bitfinex","ETHUSD",1722349937959,1.52749728,3334.4,3332.9,7.37]
["bitfinex","ETHUSD",1722349938456,1.52749728,3334.4,3333.0,0.05999445]
["bitfinex","ETHUSD",1722349938752,1.52749728,3334.4,3332.9,7.37]
["bitfinex","ETHUSD",1722349938922,0.53004884,3334.3,3333.0,0.737]
["bitfinex","ETHUSD",1722349939252,1.52749728,3334.2,3333.0,0.737]
["bitfinex","ETHUSD",1722349939459,0.75,3334.6,3333.1,0.05999543]
["bitfinex","ETHUSD",1722349939775,0.75,3334.6,3333.2,2.2833]
["bitfinex","ETHUSD",1722349939957,0.75,3334.6,3333.3,0.05998834]
["bitfinex","ETHUSD",1722349940112,0.75,3334.6,3333.3,7.37]
["bitfinex","ETHUSD",1722349940456,1.52742784,3334.4,3333.4,1.26533]
["bitfinex","ETHUSD",1722349940766,1.52742784,3334.4,3333.3,7.37]
["bitfinex","ETHUSD",1722349941075,2.4987,3334.3,3333.3,7.37]
["bitfinex","ETHUSD",1722349941352,2.4987,3334.3,3333.4,0.0837548]
["bitfinex","ETHUSD",1722349941353,3.07993736,3334.2,3333.4,0.0837548]
["bitfinex","ETHUSD",1722349941555,3.6378011,3334.1,3332.3,7.37]
["bitfinex","ETHUSD",1722349941729,6.8300435,3333.8,3332.2,2.3383]
["bitfinex","ETHUSD",1722349941929,1.52742784,3333.7,3332.2,2.3383]
["bitfinex","ETHUSD",1722349942232,0.55,3333.6,3332.3,0.23383]
["bitfinex","ETHUSD",1722349942440,1.52742784,3333.5,3332.3,0.23383]
["bitfinex","ETHUSD",1722349942752,0.55,3333.4,3332.3,0.23383]
["bitfinex","ETHUSD",1722349943111,0.55,3333.7,3332.3,3.23383]
["bitfinex","ETHUSD",1722349943311,1.52779313,3333.6,3332.3,3.23383]
["bitfinex","ETHUSD",1722349943640,1.44078366,3333.5,3332.3,3.0]
["bitfinex","ETHUSD",1722349943958,2.3776,3333.3,3332.0,7.37]
["bitfinex","ETHUSD",1722349944152,2.07779313,3333.2,3332.0,7.37]
["bitfinex","ETHUSD",1722349944454,0.55,3333.2,3332.0,7.37]
["bitfinex","ETHUSD",1722349944653,0.55,3333.2,3332.1,3.10902889]
["bitfinex","ETHUSD",1722349944843,3.0,3333.7,3332.1,3.04901288]
["bitfinex","ETHUSD",1722349945013,9.3280435,3333.8,3332.1,3.04901288]
["bitfinex","ETHUSD",1722349945218,1.52785395,3333.7,3332.2,3.0]
["bitfinex","ETHUSD",1722349945552,1.08558975,3333.6,3332.3,0.60490129]
["bitfinex","ETHUSD",1722349945752,1.52785395,3333.5,3332.1,3.0]
["bitfinex","ETHUSD",1722349946056,3.00039,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1722349946351,3.00039,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1722349946555,3.00021,3333.1,3332.3,6.00092]
["bitfinex","ETHUSD",1722349946709,1.08558975,3333.6,3332.5,3.00068]
["bitfinex","ETHUSD",1722349946912,12.3276435,3333.8,3332.4,3.00082]
["bitfinex","ETHUSD",1722349946913,3.00016,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1722349947140,3.00021,3333.1,3332.3,6.00092]
["bitfinex","ETHUSD",1722349948053,3.00016,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1722349948358,3.00016,3333.2,3332.5,0.900174]
["bitfinex","ETHUSD",1722349948565,3.00016,3333.2,3332.2,4.337101]
["bitfinex","ETHUSD",1722349948858,3.00035,3333.0,3332.2,7.338111]
["bitfinex","ETHUSD",1722349949069,6.8300435,3333.4,3331.6,9.6326]
["bitfinex","ETHUSD",1722349949216,3.0008,3332.5,3331.8,3.00138]
["bitfinex","ETHUSD",1722349949411,3.00066,3332.6,3331.8,3.00132]
["bitfinex","ETHUSD",1722349949650,3.00066,3332.6,3331.9,0.300132]
["bitfinex","ETHUSD",1722349950055,3.00071,3332.6,3331.9,0.300132]
["bitfinex","ETHUSD",1722349950216,3.00071,3332.6,3331.9,3.301402]
["bitfinex","ETHUSD",1722349950564,3.00059,3332.7,3331.9,0.300132]
["bitfinex","ETHUSD",1722349950719,3.00021,3333.1,3332.0,0.39016292]
["bitfinex","ETHUSD",1722349950919,3.0002,3333.2,3332.3,3.00088]
["bitfinex","ETHUSD",1722349951145,0.55,3333.3,3332.0,3.00114]
["bitfinex","ETHUSD",1722349951350,3.00062,3332.7,3331.9,6.301362]
["bitfinex","ETHUSD",1722349951646,3.00062,3332.7,3331.5,3.178]
["bitfinex","ETHUSD",1722349951647,3.00106,3332.2,3331.3,3.00179]
["bitfinex","ETHUSD",1722349951847,3.00115,3332.1,3331.3,10.37178]
["bitfinex","ETHUSD",1722349952047,3.00115,3332.1,3331.3,42.37]
["bitfinex","ETHUSD",1722349952297,3.00133,3331.9,3331.3,42.37]
["bitfinex","ETHUSD",1722349952491,3.0012,3332.0,3331.4,3.04901288]
["bitfinex","ETHUSD",1722349952645,3.00098,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1722349953043,3.00098,3332.3,3331.4,6.05067288]
["bitfinex","ETHUSD",1722349953305,3.00128,3332.0,3331.5,0.73896613]
["bitfinex","ETHUSD",1722349953588,3.00105,3332.2,3331.3,45.37177]
["bitfinex","ETHUSD",1722349953789,3.00089,3332.4,3331.6,3.00148]
["bitfinex","ETHUSD",1722349953949,3.00089,3332.4,3331.5,3.00157]
["bitfinex","ETHUSD",1722349954599,5.10096196,3333.3,3331.4,3.34971288]
["bitfinex","ETHUSD",1722349954600,3.00033,3333.0,3331.6,0.06002273]
["bitfinex","ETHUSD",1722349954749,2.99995,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1722349954953,2.99995,3333.4,3332.6,3.00063]
["bitfinex","ETHUSD",1722349955174,2.99995,3333.4,3332.6,3.06063542]
["bitfinex","ETHUSD",1722349955503,2.99991,3333.5,3332.7,35.0]
["bitfinex","ETHUSD",1722349955707,2.99991,3333.5,3332.7,35.42806257]
["bitfinex","ETHUSD",1722349955999,1.12262692,3333.9,3332.8,0.06000182]
["bitfinex","ETHUSD",1722349956180,1.12262692,3333.9,3332.8,0.08456578]
["bitfinex","ETHUSD",1722349956696,2.07769865,3333.8,3332.8,0.08456578]
["bitfinex","ETHUSD",1722349956905,2.23168006,3333.7,3332.8,0.08456578]
["bitfinex","ETHUSD",1722349957196,2.07769865,3333.6,3332.9,0.0845255]
["bitfinex","ETHUSD",1722349957506,0.55,3333.6,3332.9,0.0845255]
["bitfinex","ETHUSD",1722349957714,1.5277935,3333.5,3332.4,35.0]
["bitfinex","ETHUSD",1722349958011,0.55,3333.4,3332.4,35.0]
["bitfinex","ETHUSD",1722349958204,1.5277935,3333.3,3332.5,0.08468664]
["bitfinex","ETHUSD",1722349958367,8.38213206,3333.9,3332.6,0.06000956]
["bitfinex","ETHUSD",1722349958569,1.5277394,3333.8,3332.7,0.14460538]
["bitfinex","ETHUSD",1722349958776,1.55208856,3334.4,3332.9,2.472]
["bitfinex","ETHUSD",1722349959097,1.52748662,3334.3,3333.0,3.10900503]
["bitfinex","ETHUSD",1722349959404,1.52748662,3334.2,3333.1,3.0]
["bitfinex","ETHUSD",1722349959704,1.5274424,3334.1,3333.2,35.0]
["bitfinex","ETHUSD",1722349959860,0.6565911,3334.5,3333.2,35.70375369]
["bitfinex","ETHUSD",1722349959861,1.5274424,3334.0,3333.2,35.70375369]
["bitfinex","ETHUSD",1722349960063,0.6565911,3334.5,3333.3,0.05999426]
["bitfinex","ETHUSD",1722349960303,1.52747542,3334.4,3333.3,3.05999426]
["bitfinex","ETHUSD",1722349960515,1.52747542,3334.4,3333.4,0.46069892]
["bitfinex","ETHUSD",1722349960801,1.52747542,3334.4,3333.5,35.0]
["bitfinex","ETHUSD",1722349961204,1.52747542,3334.4,3333.6,0.08393006]
["bitfinex","ETHUSD",1722349961571,1.52747542,3334.4,3333.0,3.0]
["bitfinex","ETHUSD",1722349961776,1.52747542,3334.4,3332.9,2.472]
["bitfinex","ETHUSD",1722349961777,1.52747542,3334.4,3333.7,0.08388979]
["bitfinex","ETHUSD",1722349962104,1.52747542,3334.4,3333.2,3.0]
["bitfinex","ETHUSD",1722349962264,1.52747542,3334.4,3333.8,0.08384953]
["bitfinex","ETHUSD",1722349962488,1.52747542,3334.4,3333.3,3.04901288]
["bitfinex","ETHUSD",1722349962709,1.52747542,3334.4,3333.9,0.08380927]
["bitfinex","ETHUSD",1722349963086,1.52747542,3334.4,3333.3,3.04901288]
["bitfinex","ETHUSD",1722349963303,1.52747542,3334.4,3334.0,0.08376902]
["bitfinex","ETHUSD",1722349963509,1.52747542,3334.4,3333.3,3.04901288]
["bitfinex","ETHUSD",1722349963665,1.52747542,3334.4,3334.1,0.08372877]
["bitfinex","ETHUSD",1722349963867,1.52747542,3334.4,3333.4,0.42806257]
["bitfinex","ETHUSD",1722349964376,1.52747542,3334.4,3333.5,0.08397032]
["bitfinex","ETHUSD",1722349964693,0.55,3334.3,3333.5,0.08397032]
["bitfinex","ETHUSD",1722349964899,3.08417635,3334.2,3333.5,0.08397032]
["bitfinex","ETHUSD",1722349965062,3.99759398,3334.1,3332.4,35.0]
["bitfinex","ETHUSD",1722349965272,3.08417635,3334.0,3332.6,7.37]
["bitfinex","ETHUSD",1722349965623,3.35981763,3334.1,3332.6,7.37]
["bitfinex","ETHUSD",1722349965624,1.55781079,3333.7,3332.6,7.37]
["bitfinex","ETHUSD",1722349965799,1.52747542,3333.6,3332.7,0.08429253]
["bitfinex","ETHUSD",1722349966131,3.24106729,3333.6,3332.7,0.08429253]
["bitfinex","ETHUSD",1722349966332,1.52747542,3333.5,3332.7,0.08429253]
["bitfinex","ETHUSD",1722349966487,0.55,3333.4,3332.7,0.08429253]
["bitfinex","ETHUSD",1722349966692,1.52747542,3333.3,3332.0,2.3117]
["bitfinex","ETHUSD",1722349966921,1.52747542,3333.2,3332.1,36.02817797]
["bitfinex","ETHUSD",1722349967242,8.38810054,3333.7,3332.1,36.05254475]
["bitfinex","ETHUSD",1722349967442,1.52781588,3333.6,3332.2,2.87981284]
["bitfinex","ETHUSD",1722349967641,1.52781588,3333.6,3332.4,5.6325]
["bitfinex","ETHUSD",1722349967854,1.55805704,3334.1,3332.5,3.0]
["bitfinex","ETHUSD",1722349968002,1.52760043,3334.0,3332.7,7.37]
["bitfinex","ETHUSD",1722349968204,1.52760043,3333.9,3332.8,6.04901288]
["bitfinex","ETHUSD",1722349968439,1.52760043,3333.8,3332.9,0.05999844]
["bitfinex","ETHUSD",1722349968757,1.5588302,3334.4,3333.0,0.05999501]
["bitfinex","ETHUSD",1722349968963,1.52743591,3334.3,3333.1,2.51449208]
["bitfinex","ETHUSD",1722349969246,1.52743591,3334.3,3333.2,3.08388484]
["bitfinex","ETHUSD",1722349969408,1.52743591,3334.2,3333.2,3.08388484]
["bitfinex","ETHUSD",1722349969607,1.52743591,3334.1,3333.3,1.29083848]
["bitfinex","ETHUSD",1722349969932,1.52743591,3334.0,3333.4,0.05998853]
["bitfinex","ETHUSD",1722349970137,2.2154213,3334.5,3333.4,0.14379008]
["bitfinex","ETHUSD",1722349970336,1.52738809,3334.4,3333.4,0.14379008]
["bitfinex","ETHUSD",1722349970862,1.5588302,3334.3,3333.4,0.08380155]
["bitfinex","ETHUSD",1722349971139,1.52738809,3334.2,3333.4,0.08380155]
["bitfinex","ETHUSD",1722349971349,1.52738809,3334.2,3333.2,3.0]
["bitfinex","ETHUSD",1722349971503,1.52738809,3334.2,3333.3,0.08374285]
["bitfinex","ETHUSD",1722349971699,1.52738809,3334.2,3333.3,0.14373501]
["bitfinex","ETHUSD",1722349971945,1.52738809,3334.2,3333.4,1.2968235]
["bitfinex","ETHUSD",1722349972155,1.52738809,3334.1,3333.4,1.2968235]
["bitfinex","ETHUSD",1722349972450,1.5273879,3334.0,3333.5,0.14365086]
["bitfinex","ETHUSD",1722349972758,2.21458816,3334.5,3333.5,0.14365086]
["bitfinex","ETHUSD",1722349972939,1.5274035,3334.4,3333.5,0.5876983]
["bitfinex","ETHUSD",1722349973606,1.5274035,3334.4,3333.6,0.05998856]
["bitfinex","ETHUSD",1722349974131,1.55799706,3334.3,3333.7,0.0835433]
["bitfinex","ETHUSD",1722349974334,1.55799706,3334.1,3333.7,0.0835433]
["bitfinex","ETHUSD",1722349974542,1.5274035,3334.0,3333.1,9.8245]
["bitfinex","ETHUSD",1722349974766,1.55799706,3334.2,3333.1,9.8245]
["bitfinex","ETHUSD",1722349974767,1.5274035,3333.9,3333.1,9.8245]
["bitfinex","ETHUSD",1722349974909,3.7877809,3333.8,3333.2,0.08374463]
["bitfinex","ETHUSD",1722349975110,1.5274035,3333.7,3333.2,0.08374463]
["bitfinex","ETHUSD",1722349975353,3.08504055,3333.6,3333.1,7.37]
["bitfinex","ETHUSD",1722349975566,3.08504055,3333.6,3332.3,7.37]
["bitfinex","ETHUSD",1722349975567,1.83590756,3333.5,3332.3,7.37]
["bitfinex","ETHUSD",1722349975875,1.5274035,3333.4,3332.4,0.08411089]
["bitfinex","ETHUSD",1722349976018,1.5274035,3333.3,3332.4,0.08411089]
["bitfinex","ETHUSD",1722349976212,1.5274035,3333.2,3332.4,0.08411089]
["bitfinex","ETHUSD",1722349976652,1.55763705,3333.5,3332.5,0.0600119]
["bitfinex","ETHUSD",1722349976851,1.52779372,3333.4,3332.5,0.0600119]
["bitfinex","ETHUSD",1722349977178,1.52779372,3333.3,3332.2,2.2875]
["bitfinex","ETHUSD",1722349977463,1.52779372,3333.2,3332.3,0.37294606]
["bitfinex","ETHUSD",1722349977704,1.55763705,3333.7,3332.3,0.37294606]
["bitfinex","ETHUSD",1722349977841,1.52775389,3333.6,3332.4,0.26604461]
["bitfinex","ETHUSD",1722349978227,1.52775389,3333.6,3332.5,0.06000528]
["bitfinex","ETHUSD",1722349978419,3.08529773,3333.6,3332.4,0.26604461]
["bitfinex","ETHUSD",1722349978614,1.52775389,3333.5,3332.5,0.41071355]
["bitfinex","ETHUSD",1722349978857,1.52775389,3333.4,3332.5,0.41071355]
["bitfinex","ETHUSD",1722349979066,1.52775389,3333.3,3332.5,0.41071355]
["bitfinex","ETHUSD",1722349979353,1.52775389,3333.2,3332.5,0.41071355]
["bitfinex","ETHUSD",1722349979672,1.52775389,3333.1,3332.5,0.08410909]
["bitfinex","ETHUSD",1722349979828,1.55754384,3333.6,3332.5,0.08410909]
["bitfinex","ETHUSD",1722349980012,2.99995,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1722349980216,1.52778932,3333.3,3332.6,3.0847188]
["bitfinex","ETHUSD",1722349980416,4.52787932,3333.3,3332.6,0.0840688]
["bitfinex","ETHUSD",1722349980724,1.52778932,3333.2,3332.6,0.0840688]
["bitfinex","ETHUSD",1722349980926,4.52790932,3333.2,3332.6,0.0840688]
["bitfinex","ETHUSD",1722349981140,4.52804932,3333.1,3332.6,0.0840688]
["bitfinex","ETHUSD",1722349981311,1.52778932,3333.0,3332.4,6.00083]
["bitfinex","ETHUSD",1722349981511,1.52778932,3333.0,3332.7,0.08402851]
["bitfinex","ETHUSD",1722349981717,1.52789774,3332.9,3332.8,0.08398823]
["bitfinex","ETHUSD",1722349981932,1.52789774,3332.9,3332.2,9.6575]
["bitfinex","ETHUSD",1722349982160,3.00057,3332.7,3332.3,0.08418967]
["bitfinex","ETHUSD",1722349982368,3.00057,3332.7,3332.3,3.0]
["bitfinex","ETHUSD",1722349982573,3.0008,3332.5,3331.9,7.37]
["bitfinex","ETHUSD",1722349982786,3.00054,3332.8,3332.0,2.282137]
["bitfinex","ETHUSD",1722349982925,1.52800745,3332.7,3332.2,3.00096]
["bitfinex","ETHUSD",1722349983270,1.55860914,3333.1,3332.3,0.08465717]
["bitfinex","ETHUSD",1722349983474,3.00043,3332.9,3332.3,0.08465717]
["bitfinex","ETHUSD",1722349983672,3.00043,3332.9,3332.0,5.283277]
["bitfinex","ETHUSD",1722349983673,1.52793516,3332.8,3332.0,5.283277]
["bitfinex","ETHUSD",1722349983991,1.52793516,3332.8,3331.7,5.3695]
["bitfinex","ETHUSD",1722349984272,1.52793516,3332.8,3331.8,0.08486143]
["bitfinex","ETHUSD",1722349984273,1.55860914,3332.7,3331.8,0.08486143]
["bitfinex","ETHUSD",1722349984479,1.52793516,3332.6,3331.8,0.08486143]
["bitfinex","ETHUSD",1722349984705,1.55772651,3332.8,3331.8,0.08486143]
["bitfinex","ETHUSD",1722349984706,1.52793516,3332.5,3331.8,0.08486143]
["bitfinex","ETHUSD",1722349984869,3.00099,3332.3,3331.8,0.08486143]
["bitfinex","ETHUSD",1722349985167,3.00099,3332.3,3331.7,2.3695]
["bitfinex","ETHUSD",1722349985168,1.5281773,3332.2,3331.7,2.3695]
["bitfinex","ETHUSD",1722349985369,1.5281773,3332.2,3331.8,0.08497423]
["bitfinex","ETHUSD",1722349985528,3.00079,3332.5,3331.8,3.00133]
["bitfinex","ETHUSD",1722349985727,1.52815077,3332.4,3331.9,0.62201692]
["bitfinex","ETHUSD",1722349986042,1.52815077,3332.4,3331.9,3.62325692]
["bitfinex","ETHUSD",1722349986246,1.52815077,3332.3,3331.9,3.08617392]
["bitfinex","ETHUSD",1722349986446,1.55772651,3333.0,3331.9,3.08615392]
["bitfinex","ETHUSD",1722349986641,1.55772651,3333.0,3332.0,0.37463458]
["bitfinex","ETHUSD",1722349986642,1.52804814,3332.9,3332.0,0.37463458]
["bitfinex","ETHUSD",1722349986865,1.52804814,3332.9,3332.0,0.31461746]
["bitfinex","ETHUSD",1722349987043,1.52804814,3332.9,3332.1,0.08483956]
["bitfinex","ETHUSD",1722349987044,6.00204,3332.2,3332.1,0.08483956]
["bitfinex","ETHUSD",1722349987244,15.85792814,3332.2,3332.1,0.08483956]
["bitfinex","ETHUSD",1722349987443,3.00162,3331.6,3330.8,3.00221]
["bitfinex","ETHUSD",1722349987839,3.00162,3331.6,3330.9,0.0826909]
["bitfinex","ETHUSD",1722349988058,3.00192,3331.2,3331.0,0.30849009]
["bitfinex","ETHUSD",1722349988266,1.556769,3332.0,3330.3,2.4226]
["bitfinex","ETHUSD",1722349988267,3.00233,3330.8,3330.3,2.4226]
["bitfinex","ETHUSD",1722349988475,3.00233,3330.8,3330.1,7.37]
["bitfinex","ETHUSD",1722349988973,3.00233,3330.8,3330.1,10.37288]
["bitfinex","ETHUSD",1722349989219,3.00233,3330.8,3330.1,7.37]
["bitfinex","ETHUSD",1722349989418,3.00246,3330.6,3330.2,0.737]
["bitfinex","ETHUSD",1722349989720,2.2685,3331.2,3329.8,2.4226]
["bitfinex","ETHUSD",1722349989866,2.07897842,3331.1,3329.8,2.4226]
["bitfinex","ETHUSD",1722349990067,3.0027,3330.4,3329.8,2.4226]
["bitfinex","ETHUSD",1722349990529,3.00256,3330.5,3329.8,5.42578]
["bitfinex","ETHUSD",1722349990816,3.00233,3330.8,3329.9,3.545658]
["bitfinex","ETHUSD",1722349990966,0.5086957,3331.5,3329.9,0.542578]
["bitfinex","ETHUSD",1722349991177,3.00202,3331.1,3330.4,3.00259]
["bitfinex","ETHUSD",1722349991429,0.5086957,3331.5,3330.7,3.0023]
["bitfinex","ETHUSD",1722349991721,3.00162,3331.6,3330.9,3.00213]
["bitfinex","ETHUSD",1722349991722,6.00326,3331.6,3330.9,3.00213]
["bitfinex","ETHUSD",1722349991867,3.00156,3331.6,3331.0,0.300213]
["bitfinex","ETHUSD",1722349992067,3.00167,3331.5,3331.0,0.300213]
["bitfinex","ETHUSD",1722349992263,3.00154,3331.7,3331.0,0.300213]
["bitfinex","ETHUSD",1722349992468,3.00142,3331.8,3331.1,0.3302383]
["bitfinex","ETHUSD",1722349993022,3.00131,3331.9,3331.1,0.3302383]
["bitfinex","ETHUSD",1722349993312,3.00173,3331.5,3330.7,5.47171]
["bitfinex","ETHUSD",1722349993519,3.00173,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1722349993673,3.00179,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1722349993873,3.00179,3331.4,3330.8,3.847171]
["bitfinex","ETHUSD",1722349994214,3.00172,3331.5,3330.8,0.847171]
["bitfinex","ETHUSD",1722349994422,3.00184,3331.3,3330.7,2.4694]
["bitfinex","ETHUSD",1722349994570,3.00172,3331.5,3330.7,5.4694]
["bitfinex","ETHUSD",1722349994767,3.00134,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1722349995080,3.00151,3331.7,3331.0,3.60852707]
["bitfinex","ETHUSD",1722349995429,0.5086957,3332.5,3331.1,0.06003544]
["bitfinex","ETHUSD",1722349995430,3.00115,3332.1,3331.1,0.06003544]
["bitfinex","ETHUSD",1722349995709,3.00125,3332.0,3331.2,3.00187]
["bitfinex","ETHUSD",1722349995909,3.00108,3332.2,3331.4,3.00169]
["bitfinex","ETHUSD",1722349996220,3.00108,3332.2,3331.3,3.301997]
["bitfinex","ETHUSD",1722349996390,3.00116,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722349996717,0.5086957,3332.5,3331.5,0.06003056]
["bitfinex","ETHUSD",1722349996927,3.00072,3332.6,3331.9,3.00123]
["bitfinex","ETHUSD",1722349997072,3.00072,3332.6,3331.9,3.601495]
["bitfinex","ETHUSD",1722349997266,3.00053,3332.8,3331.9,3.601495]
["bitfinex","ETHUSD",1722349997517,3.00073,3332.6,3331.9,0.600265]
["bitfinex","ETHUSD",1722349997732,3.00053,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1722349997872,3.00053,3332.8,3332.1,3.3612365]
["bitfinex","ETHUSD",1722349998068,3.00057,3332.7,3332.1,0.3601365]
["bitfinex","ETHUSD",1722349998310,3.00069,3332.6,3332.1,0.3601365]
["bitfinex","ETHUSD",1722349998612,3.00075,3332.5,3332.1,0.3601365]
["bitfinex","ETHUSD",1722349998816,3.00057,3332.7,3331.9,3.00123]
["bitfinex","ETHUSD",1722349999119,9.8301135,3333.3,3331.6,2.2908]
["bitfinex","ETHUSD",1722349999317,9.8301135,3333.3,3331.5,10.37]
["bitfinex","ETHUSD",1722349999318,3.00109,3332.2,3331.5,10.37]
["bitfinex","ETHUSD",1722349999619,3.0007,3332.6,3331.5,10.37]
["bitfinex","ETHUSD",1722349999827,3.00117,3332.1,3331.5,10.37]
["bitfinex","ETHUSD",1722350000121,3.00078,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1722350000440,3.00059,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1722350000589,6.00123,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1722350000770,3.00059,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1722350000967,3.00059,3332.7,3331.8,3.00134]
["bitfinex","ETHUSD",1722350000968,3.00059,3332.7,3331.9,0.3601495]
["bitfinex","ETHUSD",1722350001222,3.00075,3332.5,3332.0,0.08262722]
["bitfinex","ETHUSD",1722350001426,3.00059,3332.7,3332.0,0.08262722]
["bitfinex","ETHUSD",1722350001592,3.00059,3332.7,3332.0,3.42818889]
["bitfinex","ETHUSD",1722350001773,3.00067,3332.6,3332.0,0.42703889]
["bitfinex","ETHUSD",1722350002136,9.8304735,3332.9,3332.0,0.08262722]
["bitfinex","ETHUSD",1722350002137,3.00055,3332.8,3332.0,0.08262722]
["bitfinex","ETHUSD",1722350002424,3.00061,3332.7,3332.0,0.08262722]
["bitfinex","ETHUSD",1722350002728,3.00084,3332.4,3332.0,0.08262722]
["bitfinex","ETHUSD",1722350002907,4.53316135,3333.2,3331.6,7.37]
["bitfinex","ETHUSD",1722350002908,3.00109,3332.2,3331.7,3.0]
["bitfinex","ETHUSD",1722350003101,7.69716135,3333.2,3331.6,7.37]
["bitfinex","ETHUSD",1722350003102,3.301259,3332.1,3331.6,7.37]
["bitfinex","ETHUSD",1722350003310,3.001,3332.3,3331.5,6.00164]
["bitfinex","ETHUSD",1722350003510,3.0008,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1722350003727,3.0008,3332.5,3331.1,9.8222]
["bitfinex","ETHUSD",1722350003728,3.00065,3332.7,3331.7,3.0014]
["bitfinex","ETHUSD",1722350004026,3.00067,3332.6,3331.9,3.00123]
["bitfinex","ETHUSD",1722350004386,3.00055,3332.8,3331.9,3.00123]
["bitfinex","ETHUSD",1722350004578,3.00061,3332.7,3332.0,2.3727]
["bitfinex","ETHUSD",1722350004779,3.00044,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1722350005013,1.53301135,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1722350005184,3.00026,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1722350005386,3.00026,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1722350005695,9.8300735,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1722350005894,9.8300735,3333.3,3332.5,3.300783]
["bitfinex","ETHUSD",1722350006130,3.00014,3333.2,3332.5,3.300783]
["bitfinex","ETHUSD",1722350006307,6.8300435,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1722350006521,3.00004,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1722350006686,6.00014,3333.3,3332.5,0.300083]
["bitfinex","ETHUSD",1722350006883,0.5086957,3333.5,3332.5,0.300083]
["bitfinex","ETHUSD",1722350007083,1.52782066,3333.4,3332.3,3.00092]
["bitfinex","ETHUSD",1722350007279,4.52781066,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1722350007520,2.99999,3333.4,3332.6,3.00063]
["bitfinex","ETHUSD",1722350007723,2.99999,3333.4,3332.7,0.600134]
["bitfinex","ETHUSD",1722350007924,2.99999,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1722350008160,3.00031,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1722350008361,0.5086957,3333.5,3332.4,3.0]
["bitfinex","ETHUSD",1722350008515,0.5086957,3333.5,3332.9,3.00034]
["bitfinex","ETHUSD",1722350009235,1.15950827,3333.5,3332.6,3.00061]
["bitfinex","ETHUSD",1722350009417,3.5085957,3333.5,3332.7,3.00052]
["bitfinex","ETHUSD",1722350009616,0.5086957,3333.5,3332.8,3.00042]
["bitfinex","ETHUSD",1722350010531,0.5086957,3333.5,3332.6,3.0006]
["bitfinex","ETHUSD",1722350010735,3.5085957,3333.5,3332.4,3.0]
["bitfinex","ETHUSD",1722350010920,1.87866984,3333.4,3332.2,5.4025]
["bitfinex","ETHUSD",1722350011121,3.00046,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1722350011366,3.00046,3332.9,3332.1,7.37]
["bitfinex","ETHUSD",1722350011367,3.00094,3332.3,3332.1,7.37]
["bitfinex","ETHUSD",1722350011679,2.3801,3333.2,3331.8,3.00132]
["bitfinex","ETHUSD",1722350011680,3.0008,3332.5,3331.8,3.00132]
["bitfinex","ETHUSD",1722350011817,3.0005,3332.8,3332.0,3.00115]
["bitfinex","ETHUSD",1722350012023,3.00053,3332.8,3332.0,3.00115]
["bitfinex","ETHUSD",1722350012362,10.27885754,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1722350012669,3.00035,3333.0,3332.3,3.00088]
["bitfinex","ETHUSD",1722350012873,3.00014,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722350013086,9.8300035,3333.4,3332.5,0.300074]
["bitfinex","ETHUSD",1722350013364,3.00003,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1722350013668,3.00003,3333.3,3332.6,3.08266618]
["bitfinex","ETHUSD",1722350013822,3.00012,3333.2,3332.6,0.08206618]
["bitfinex","ETHUSD",1722350014134,3.00008,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1722350014568,3.00013,3333.2,3332.7,0.08192409]
["bitfinex","ETHUSD",1722350014856,3.00003,3333.3,3332.5,3.00069]
["bitfinex","ETHUSD",1722350015062,6.8300435,3333.4,3332.8,0.08188381]
["bitfinex","ETHUSD",1722350015262,6.8300435,3333.4,3332.7,3.06048614]
["bitfinex","ETHUSD",1722350015447,0.5086957,3333.5,3332.9,3.0003]
["bitfinex","ETHUSD",1722350015830,3.00003,3333.3,3333.0,0.08180324]
["bitfinex","ETHUSD",1722350016027,0.5086957,3333.5,3333.0,0.08180324]
["bitfinex","ETHUSD",1722350016028,3.00001,3333.4,3333.0,0.08180324]
["bitfinex","ETHUSD",1722350016259,3.5086057,3333.5,3332.6,3.00061]
["bitfinex","ETHUSD",1722350016574,0.5086957,3333.5,3333.1,0.08176297]
["bitfinex","ETHUSD",1722350016739,0.5086957,3333.5,3333.2,0.08172269]
["bitfinex","ETHUSD",1722350016740,3.00007,3333.3,3333.2,0.08172269]
["bitfinex","ETHUSD",1722350016918,3.00007,3333.3,3332.5,6.0007]
["bitfinex","ETHUSD",1722350017123,3.00013,3333.2,3332.6,0.08196438]
["bitfinex","ETHUSD",1722350017474,2.99996,3333.4,3332.6,3.08261438]
["bitfinex","ETHUSD",1722350017673,0.35086557,3333.4,3332.6,0.08196438]
["bitfinex","ETHUSD",1722350017967,3.00057,3332.7,3332.6,0.08196438]
["bitfinex","ETHUSD",1722350018166,3.00057,3332.7,3332.0,6.00115]
["bitfinex","ETHUSD",1722350018468,3.00092,3332.4,3331.7,10.37141]
["bitfinex","ETHUSD",1722350018636,3.00092,3332.4,3332.1,0.08216585]
["bitfinex","ETHUSD",1722350018972,8.38703123,3333.2,3331.7,10.37141]
["bitfinex","ETHUSD",1722350018973,3.0005,3332.8,3331.9,3.00123]
["bitfinex","ETHUSD",1722350019279,8.38781981,3333.2,3332.0,3.00119]
["bitfinex","ETHUSD",1722350019280,3.00061,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1722350019420,3.00026,3333.1,3332.3,3.00086]
["bitfinex","ETHUSD",1722350019624,1.52797741,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1722350019871,4.52828741,3333.0,3332.4,0.08204496]
["bitfinex","ETHUSD",1722350020027,3.00031,3333.0,3332.4,0.08204496]
["bitfinex","ETHUSD",1722350020228,1.82799107,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1722350020533,3.00052,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1722350020734,3.00025,3333.1,3332.3,3.00085]
["bitfinex","ETHUSD",1722350020940,1.52797969,3333.0,3332.4,0.08204496]
["bitfinex","ETHUSD",1722350021248,3.00024,3333.1,3332.4,3.08283496]
["bitfinex","ETHUSD",1722350021659,6.8300435,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722350021976,6.8300435,3333.2,3332.6,3.08260438]
["bitfinex","ETHUSD",1722350022323,2.99972,3333.7,3333.0,3.00025]
["bitfinex","ETHUSD",1722350022737,2.99976,3333.6,3333.1,0.08176297]
["bitfinex","ETHUSD",1722350022937,2.99976,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1722350023197,2.99976,3333.6,3333.0,0.08180324]
["bitfinex","ETHUSD",1722350023500,2.99995,3333.4,3333.0,0.08180324]
["bitfinex","ETHUSD",1722350023794,3.5086057,3333.5,3332.6,3.00057]
["bitfinex","ETHUSD",1722350023993,3.00003,3333.3,3332.7,0.08192409]
["bitfinex","ETHUSD",1722350024162,3.00012,3333.2,3332.5,5.49148]
["bitfinex","ETHUSD",1722350024491,3.00012,3333.2,3332.5,8.49215]
["bitfinex","ETHUSD",1722350024650,3.00003,3333.3,3332.6,0.08186261]
["bitfinex","ETHUSD",1722350024651,3.00021,3333.1,3332.6,0.08186261]
["bitfinex","ETHUSD",1722350025047,0.5086957,3333.5,3332.6,0.08186261]
["bitfinex","ETHUSD",1722350025308,3.00015,3333.2,3332.6,0.08186261]
["bitfinex","ETHUSD",1722350025509,3.00015,3333.2,3332.4,3.00076]
["bitfinex","ETHUSD",1722350025795,3.00027,3333.1,3332.7,0.08182232]
["bitfinex","ETHUSD",1722350025994,3.00027,3333.1,3332.4,3.00076]
["bitfinex","ETHUSD",1722350026198,0.600042,3333.1,3332.5,0.08162503]
["bitfinex","ETHUSD",1722350026380,3.00087,3332.4,3332.0,2.3769]
["bitfinex","ETHUSD",1722350026691,3.00087,3332.4,3331.5,10.37159]
["bitfinex","ETHUSD",1722350026692,3.00076,3332.5,3332.1,0.07917771]
["bitfinex","ETHUSD",1722350026923,1.52824539,3332.4,3332.1,0.07917771]
["bitfinex","ETHUSD",1722350027193,4.52908539,3332.4,3332.2,0.07913741]
["bitfinex","ETHUSD",1722350027391,3.00093,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1722350027560,3.00084,3332.4,3331.7,0.07945687]
["bitfinex","ETHUSD",1722350027561,3.00106,3332.2,3331.7,0.07945687]
["bitfinex","ETHUSD",1722350027764,3.00106,3332.2,3331.5,12.65494]
["bitfinex","ETHUSD",1722350028000,3.00106,3332.2,3331.6,0.07949718]
["bitfinex","ETHUSD",1722350028423,3.00129,3331.9,3331.6,0.07949718]
["bitfinex","ETHUSD",1722350028637,1.55722363,3332.7,3331.6,0.07949718]
["bitfinex","ETHUSD",1722350028638,3.00107,3332.2,3331.6,0.07949718]
["bitfinex","ETHUSD",1722350028761,3.00093,3332.3,3331.6,0.07949718]
["bitfinex","ETHUSD",1722350028965,3.00084,3332.4,3331.7,4.04657872]
["bitfinex","ETHUSD",1722350029294,3.00084,3332.4,3331.8,0.07954824]
["bitfinex","ETHUSD",1722350029494,3.00075,3332.5,3331.8,0.07954824]
["bitfinex","ETHUSD",1722350029677,3.00075,3332.5,3331.8,3.08085824]
["bitfinex","ETHUSD",1722350029875,1.52822949,3332.4,3331.8,3.08085824]
["bitfinex","ETHUSD",1722350030081,3.00057,3332.7,3331.9,3.00124]
["bitfinex","ETHUSD",1722350030303,3.30048,3332.9,3331.8,0.79228394]
["bitfinex","ETHUSD",1722350030304,3.00088,3332.4,3331.8,0.79228394]
["bitfinex","ETHUSD",1722350030604,3.00082,3332.5,3332.0,0.07947038]
["bitfinex","ETHUSD",1722350030808,6.00198,3332.3,3332.1,0.07943008]
["bitfinex","ETHUSD",1722350031008,6.00198,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1722350031224,3.00108,3332.2,3331.7,0.0795913]
["bitfinex","ETHUSD",1722350031371,3.00117,3332.1,3331.7,0.0795913]
["bitfinex","ETHUSD",1722350031707,3.301227,3332.1,3331.8,0.07949886]
["bitfinex","ETHUSD",1722350031908,3.00111,3332.1,3331.8,0.07949886]
["bitfinex","ETHUSD",1722350032074,3.00111,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1722350032273,3.00111,3332.1,3331.9,0.07945855]
["bitfinex","ETHUSD",1722350032274,3.0012,3332.0,3331.9,0.07945855]
["bitfinex","ETHUSD",1722350032476,3.0012,3332.0,3331.2,6.00185]
["bitfinex","ETHUSD",1722350032976,3.00115,3332.1,3331.3,0.07973609]
["bitfinex","ETHUSD",1722350033195,3.0011,3332.2,3331.3,0.07973609]
["bitfinex","ETHUSD",1722350033583,0.300078,3332.4,3331.3,0.07973609]
["bitfinex","ETHUSD",1722350033584,3.00147,3331.8,3331.3,0.07973609]
["bitfinex","ETHUSD",1722350033784,6.00306,3331.7,3331.1,35.0]
["bitfinex","ETHUSD",1722350034010,3.00152,3331.7,3331.2,0.07977641]
["bitfinex","ETHUSD",1722350034212,3.00132,3331.9,3331.2,0.07977641]
["bitfinex","ETHUSD",1722350034389,3.00147,3331.7,3331.2,0.07977641]
["bitfinex","ETHUSD",1722350034789,3.00138,3331.8,3331.2,0.07977641]
["bitfinex","ETHUSD",1722350035412,3.00117,3332.1,3331.4,3.0017]
["bitfinex","ETHUSD",1722350035413,3.00115,3332.1,3331.4,3.0017]
["bitfinex","ETHUSD",1722350035622,1.5283879,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1722350035789,1.5283879,3332.0,3331.6,0.07961515]
["bitfinex","ETHUSD",1722350035988,4.5295979,3332.0,3331.6,0.07961515]
["bitfinex","ETHUSD",1722350036183,1.52832657,3331.9,3331.2,6.05086288]
["bitfinex","ETHUSD",1722350036391,1.52832657,3331.9,3331.3,3.82047222]
["bitfinex","ETHUSD",1722350036616,1.52832657,3331.9,3331.3,0.81870222]
["bitfinex","ETHUSD",1722350036839,1.52832657,3331.9,3331.3,3.82047222]
["bitfinex","ETHUSD",1722350037336,3.00099,3332.3,3331.3,3.82047222]
["bitfinex","ETHUSD",1722350037502,1.5282733,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1722350037901,1.5282733,3332.2,3331.7,3.08102483]
["bitfinex","ETHUSD",1722350038132,6.8300435,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1722350038343,4.52878103,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1722350038550,4.52891103,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722350038704,1.52812103,3332.4,3332.0,0.07979682]
["bitfinex","ETHUSD",1722350039444,1.55971494,3332.8,3332.0,0.69154901]
["bitfinex","ETHUSD",1722350039639,1.52797975,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1722350039842,1.52797975,3332.6,3332.3,0.07967592]
["bitfinex","ETHUSD",1722350040012,1.52798227,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1722350040338,1.52798227,3332.5,3331.9,5.43744]
["bitfinex","ETHUSD",1722350040339,1.52798227,3332.4,3332.1,3.92471951]
["bitfinex","ETHUSD",1722350040642,1.55971494,3333.0,3332.1,0.07975651]
["bitfinex","ETHUSD",1722350040943,1.87165793,3333.3,3331.5,3.00164]
["bitfinex","ETHUSD",1722350040944,3.0009,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1722350041101,3.00102,3332.2,3331.3,6.00175]
["bitfinex","ETHUSD",1722350041296,4.52922942,3332.1,3331.6,0.07995805]
["bitfinex","ETHUSD",1722350041499,4.52927942,3332.0,3331.3,6.00175]
["bitfinex","ETHUSD",1722350041705,1.52807942,3331.9,3331.7,0.07991773]
["bitfinex","ETHUSD",1722350041938,1.52807942,3331.8,3331.5,3.00163]
["bitfinex","ETHUSD",1722350042105,3.00098,3332.3,3331.6,3.00151]
["bitfinex","ETHUSD",1722350042417,1.52822019,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1722350042619,3.00112,3332.1,3331.5,0.900335]
["bitfinex","ETHUSD",1722350042854,1.52822019,3332.0,3331.6,3.00149]
["bitfinex","ETHUSD",1722350043002,1.56129879,3332.5,3332.1,3.00105]
["bitfinex","ETHUSD",1722350043219,1.52806818,3332.4,3332.1,3.00105]
["bitfinex","ETHUSD",1722350043418,1.56129879,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1722350043616,1.5279455,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1722350043814,1.5279455,3332.7,3332.4,3.00079]
["bitfinex","ETHUSD",1722350044125,3.00021,3333.1,3332.4,3.00079]
["bitfinex","ETHUSD",1722350044325,1.52785451,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1722350044523,1.52785451,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722350044766,3.00048,3332.8,3332.2,35.0]
["bitfinex","ETHUSD",1722350044985,3.00088,3332.4,3331.6,0.3902015]
["bitfinex","ETHUSD",1722350045121,4.52880451,3332.3,3331.6,3.00151]
["bitfinex","ETHUSD",1722350045321,1.52785451,3332.2,3331.5,7.37]
["bitfinex","ETHUSD",1722350045519,1.87346865,3332.7,3331.5,7.37]
["bitfinex","ETHUSD",1722350045520,1.52785451,3332.1,3331.8,3.00129]
["bitfinex","ETHUSD",1722350045790,1.52785451,3332.1,3331.5,8.655327]
["bitfinex","ETHUSD",1722350045791,3.00092,3332.4,3331.7,3.00142]
["bitfinex","ETHUSD",1722350046064,6.09045713,3332.3,3331.4,2.4816]
["bitfinex","ETHUSD",1722350046381,6.09045713,3332.3,3331.8,0.07697793]
["bitfinex","ETHUSD",1722350046382,3.08948713,3332.2,3331.8,0.07697793]
["bitfinex","ETHUSD",1722350046544,3.08948713,3332.2,3331.4,5.48327]
["bitfinex","ETHUSD",1722350046545,1.52826326,3332.1,3331.4,2.4816]
["bitfinex","ETHUSD",1722350046892,1.56122387,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1722350047024,1.52795235,3332.8,3332.5,3.00067]
["bitfinex","ETHUSD",1722350047219,1.52784604,3332.7,3332.6,0.07665554]
["bitfinex","ETHUSD",1722350047572,1.52782662,3332.7,3332.6,0.07665554]
["bitfinex","ETHUSD",1722350048075,1.56088367,3333.0,3332.6,0.07665554]
["bitfinex","ETHUSD",1722350048076,1.52782662,3332.8,3332.6,0.07665554]
["bitfinex","ETHUSD",1722350048224,1.52782662,3332.7,3332.1,35.0]
["bitfinex","ETHUSD",1722350048417,4.52848662,3332.6,3332.2,0.07681671]
["bitfinex","ETHUSD",1722350048622,4.52857662,3332.5,3331.9,10.37128]
["bitfinex","ETHUSD",1722350048823,4.52857662,3332.5,3330.7,6.18033]
["bitfinex","ETHUSD",1722350048824,1.52782662,3332.4,3332.0,0.07689732]
["bitfinex","ETHUSD",1722350049063,1.56088367,3332.7,3331.0,35.0]
["bitfinex","ETHUSD",1722350049064,3.24149295,3332.3,3331.0,35.0]
["bitfinex","ETHUSD",1722350049273,3.0012,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1722350049467,1.52782662,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1722350049652,1.52782662,3331.9,3331.4,0.07713918]
["bitfinex","ETHUSD",1722350049854,3.00142,3331.8,3331.0,38.00201]
["bitfinex","ETHUSD",1722350050179,1.52782662,3331.7,3331.1,6.12823302]
["bitfinex","ETHUSD",1722350050354,1.56088367,3332.1,3331.2,3.00186]
["bitfinex","ETHUSD",1722350050355,3.00131,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1722350050566,1.52837461,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1722350050744,1.52837461,3331.8,3331.3,0.07717949]
["bitfinex","ETHUSD",1722350050927,1.52837461,3331.7,3331.3,3.07892949]
["bitfinex","ETHUSD",1722350051122,4.56079399,3332.2,3331.3,0.07717949]
["bitfinex","ETHUSD",1722350051383,1.52832597,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1722350051685,6.8300435,3332.4,3331.7,3.07840823]
["bitfinex","ETHUSD",1722350051967,3.00032,3333.0,3331.8,3.30915082]
["bitfinex","ETHUSD",1722350051968,1.52815262,3332.3,3331.8,3.30915082]
["bitfinex","ETHUSD",1722350052167,1.52815262,3332.2,3331.8,0.38481875]
["bitfinex","ETHUSD",1722350052369,3.00094,3332.3,3331.8,0.07697793]
["bitfinex","ETHUSD",1722350052586,4.52920142,3332.2,3331.8,0.07697793]
["bitfinex","ETHUSD",1722350052888,1.52814142,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1722350053029,1.52814142,3332.0,3331.9,0.07693762]
["bitfinex","ETHUSD",1722350053225,9.9940435,3333.0,3331.3,3.0]
["bitfinex","ETHUSD",1722350053226,3.00116,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1722350053425,1.52814142,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1722350053733,3.00144,3331.8,3331.4,0.07713918]
["bitfinex","ETHUSD",1722350053977,4.52968142,3331.7,3331.4,0.07713918]
["bitfinex","ETHUSD",1722350054274,1.52814142,3331.6,3331.5,0.07709886]
["bitfinex","ETHUSD",1722350054427,1.52814142,3331.7,3331.2,3.00187]
["bitfinex","ETHUSD",1722350054643,3.00129,3331.9,3331.3,0.07717949]
["bitfinex","ETHUSD",1722350054890,1.52840301,3331.8,3331.3,0.07717949]
["bitfinex","ETHUSD",1722350055043,1.52840301,3331.8,3331.4,3.00172]
["bitfinex","ETHUSD",1722350055245,3.00115,3332.1,3331.5,0.07734306]
["bitfinex","ETHUSD",1722350055544,1.52829538,3332.0,3331.5,0.07734306]
["bitfinex","ETHUSD",1722350055742,3.00135,3331.9,3331.5,0.07734306]
["bitfinex","ETHUSD",1722350055992,3.00135,3331.9,3331.2,3.00187]
["bitfinex","ETHUSD",1722350055993,1.52829538,3331.8,3331.2,3.00187]
["bitfinex","ETHUSD",1722350056297,1.52829538,3331.8,3331.6,0.07730275]
["bitfinex","ETHUSD",1722350056598,1.52829538,3331.8,3331.2,3.00186]
["bitfinex","ETHUSD",1722350056761,3.00106,3332.2,3331.7,0.07726243]
["bitfinex","ETHUSD",1722350056955,1.52826603,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1722350057190,4.52939603,3332.1,3331.8,0.07722213]
["bitfinex","ETHUSD",1722350057405,1.52826603,3332.0,3331.5,3.00159]
["bitfinex","ETHUSD",1722350057782,1.52826603,3332.0,3331.6,0.07730275]
["bitfinex","ETHUSD",1722350057996,1.98120563,3332.0,3331.6,0.07730275]
["bitfinex","ETHUSD",1722350058221,3.0014,3331.8,3331.6,0.07730275]
["bitfinex","ETHUSD",1722350058370,1.52826603,3331.7,3331.1,6.00199]
["bitfinex","ETHUSD",1722350058570,1.52826603,3331.7,3331.1,6.00195]
["bitfinex","ETHUSD",1722350058881,1.52826603,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722350059094,1.52826603,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1722350059295,1.52826603,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1722350059296,4.52998951,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1722350059609,1.52845447,3331.5,3331.0,6.00209]
["bitfinex","ETHUSD",1722350059768,3.0017,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1722350059971,3.0017,3331.5,3330.8,5.42143]
["bitfinex","ETHUSD",1722350059972,3.0017,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1722350060171,3.0017,3331.5,3330.9,6.00217]
["bitfinex","ETHUSD",1722350060385,1.56048471,3332.0,3331.0,3.06213225]
["bitfinex","ETHUSD",1722350060680,1.52849351,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1722350061008,1.52849351,3331.9,3331.3,0.06003354]
["bitfinex","ETHUSD",1722350061213,6.8300435,3332.4,3331.8,3.00133]
["bitfinex","ETHUSD",1722350061214,8.39064823,3332.4,3331.8,3.00133]
["bitfinex","ETHUSD",1722350061511,8.39064823,3332.4,3331.3,0.06003354]
["bitfinex","ETHUSD",1722350061512,4.5291819,3332.3,3331.9,0.07718182]
["bitfinex","ETHUSD",1722350061671,4.5292919,3332.2,3331.5,3.00156]
["bitfinex","ETHUSD",1722350061871,4.5293119,3332.1,3331.5,3.00156]
["bitfinex","ETHUSD",1722350062076,1.5282019,3332.0,3331.6,0.07730275]
["bitfinex","ETHUSD",1722350062313,3.00103,3332.2,3331.6,0.07730275]
["bitfinex","ETHUSD",1722350062314,1.52824033,3331.9,3331.6,0.07730275]
["bitfinex","ETHUSD",1722350062610,3.00114,3332.1,3331.6,0.07730275]
["bitfinex","ETHUSD",1722350062813,1.56060473,3332.4,3331.6,0.07730275]
["bitfinex","ETHUSD",1722350062814,1.52825527,3332.0,3331.6,0.07730275]
["bitfinex","ETHUSD",1722350063023,1.52825527,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1722350063220,3.00089,3332.4,3331.7,3.67902643]
["bitfinex","ETHUSD",1722350063433,1.52818417,3332.3,3331.8,3.00134]
["bitfinex","ETHUSD",1722350063568,1.52818417,3332.2,3331.8,3.00134]
["bitfinex","ETHUSD",1722350063768,1.52818417,3332.1,3331.9,0.07718182]
["bitfinex","ETHUSD",1722350063967,4.56182728,3332.5,3331.9,0.07718182]
["bitfinex","ETHUSD",1722350063968,1.56101728,3332.5,3331.9,3.07847182]
["bitfinex","ETHUSD",1722350064205,1.52815203,3332.4,3332.0,3.00115]
["bitfinex","ETHUSD",1722350064407,1.52815203,3332.3,3332.0,3.00114]
["bitfinex","ETHUSD",1722350064649,3.00049,3332.8,3332.5,3.0007]
["bitfinex","ETHUSD",1722350064650,1.56101728,3332.8,3332.5,3.0007]
["bitfinex","ETHUSD",1722350064793,4.87335073,3333.2,3332.4,3.00078]
["bitfinex","ETHUSD",1722350064794,1.52792407,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1722350065107,1.52792407,3332.6,3332.5,0.07694003]
["bitfinex","ETHUSD",1722350065306,1.52792407,3332.8,3332.3,35.0]
["bitfinex","ETHUSD",1722350065471,1.52792407,3332.8,3332.5,0.07680283]
["bitfinex","ETHUSD",1722350065667,1.52792407,3332.7,3332.3,3.00086]
["bitfinex","ETHUSD",1722350065912,1.52792407,3332.6,3332.4,0.07684312]
["bitfinex","ETHUSD",1722350066114,3.00041,3332.9,3332.4,0.07684312]
["bitfinex","ETHUSD",1722350066407,1.52788454,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1722350066609,1.52788454,3332.8,3332.5,0.07680283]
["bitfinex","ETHUSD",1722350066809,1.52788454,3332.8,3332.4,0.07684312]
["bitfinex","ETHUSD",1722350067024,4.68124299,3332.7,3332.6,0.07676254]
["bitfinex","ETHUSD",1722350067213,1.52788454,3332.7,3332.5,0.07680283]
["bitfinex","ETHUSD",1722350067398,3.0008,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1722350067715,1.52788454,3332.4,3331.9,3.00121]
["bitfinex","ETHUSD",1722350067918,3.00102,3332.2,3331.6,5.38291]
["bitfinex","ETHUSD",1722350068119,1.52788454,3332.1,3331.6,5.38291]
["bitfinex","ETHUSD",1722350068463,1.52788454,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1722350068609,1.52788454,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1722350068805,3.00088,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1722350069005,1.52821375,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1722350069204,4.52914375,3332.3,3331.6,5.38295]
["bitfinex","ETHUSD",1722350069445,3.00088,3332.4,3331.4,6.00168]
["bitfinex","ETHUSD",1722350069446,3.00113,3332.1,3331.5,10.37164]
["bitfinex","ETHUSD",1722350069747,4.52948375,3332.0,3331.5,7.37]
["bitfinex","ETHUSD",1722350069905,1.52821375,3331.9,3331.5,7.37]
["bitfinex","ETHUSD",1722350070246,1.52821375,3331.8,3331.5,10.37164]
["bitfinex","ETHUSD",1722350070558,3.00102,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1722350070729,1.52824441,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1722350071108,1.52824441,3332.1,3331.6,3.601818]
["bitfinex","ETHUSD",1722350071321,3.00133,3331.9,3331.2,2.253]
["bitfinex","ETHUSD",1722350071515,1.52824441,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1722350071715,1.52824441,3331.7,3331.4,6.00173]
["bitfinex","ETHUSD",1722350071941,1.56206564,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1722350071942,4.56314564,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1722350072176,4.52942537,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1722350072338,1.52831537,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1722350072541,1.52831537,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1722350072844,1.52831537,3331.9,3331.4,3.00168]
["bitfinex","ETHUSD",1722350073149,6.0021,3332.2,3331.5,0.300168]
["bitfinex","ETHUSD",1722350073150,1.52831537,3331.8,3331.5,0.300168]
["bitfinex","ETHUSD",1722350073349,1.52831537,3331.7,3331.2,8.25483]
["bitfinex","ETHUSD",1722350073574,1.52831537,3331.6,3331.3,3.00179]
["bitfinex","ETHUSD",1722350073733,1.52831537,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1722350073930,3.00132,3331.9,3331.4,3.0]
["bitfinex","ETHUSD",1722350074127,1.5282976,3331.8,3331.4,3.00172]
["bitfinex","ETHUSD",1722350074443,3.00108,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1722350074444,1.5282976,3331.7,3331.5,3.00159]
["bitfinex","ETHUSD",1722350074631,4.56363236,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1722350074832,1.52828649,3332.1,3331.6,3.00149]
["bitfinex","ETHUSD",1722350075028,1.52828649,3332.1,3331.7,3.00144]
["bitfinex","ETHUSD",1722350075368,1.52828649,3332.1,3331.8,3.00135]
["bitfinex","ETHUSD",1722350075671,1.52828649,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1722350075878,1.52811797,3331.9,3331.8,0.06002397]
["bitfinex","ETHUSD",1722350076052,1.56255236,3332.6,3332.3,3.00093]
["bitfinex","ETHUSD",1722350076253,2.18757331,3333.3,3331.8,40.42791]
["bitfinex","ETHUSD",1722350076254,1.52796851,3332.5,3332.4,0.07687605]
["bitfinex","ETHUSD",1722350076453,4.52856851,3332.7,3332.4,0.07687605]
["bitfinex","ETHUSD",1722350076673,4.52856851,3332.7,3331.9,3.00123]
["bitfinex","ETHUSD",1722350076674,1.56281812,3332.6,3331.9,3.00123]
["bitfinex","ETHUSD",1722350076987,1.56281812,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1722350077138,1.5280216,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1722350077337,1.5280216,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1722350077533,1.5280216,3332.5,3332.3,0.07691635]
["bitfinex","ETHUSD",1722350077745,1.5280216,3332.4,3332.3,0.07691635]
["bitfinex","ETHUSD",1722350077961,1.56281812,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1722350078163,1.5278877,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1722350078370,1.5278877,3332.9,3332.5,0.07683576]
["bitfinex","ETHUSD",1722350078935,1.5278877,3332.8,3332.5,3.07757576]
["bitfinex","ETHUSD",1722350079136,1.5278877,3332.7,3332.5,3.68542034]
["bitfinex","ETHUSD",1722350079339,1.52779411,3332.6,3332.5,0.07683576]
["bitfinex","ETHUSD",1722350079574,1.52779411,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1722350079744,1.52779411,3332.6,3332.5,0.07683576]
["bitfinex","ETHUSD",1722350079949,4.52831411,3332.8,3332.0,38.00115]
["bitfinex","ETHUSD",1722350080161,1.52779411,3332.7,3332.5,0.07683576]
["bitfinex","ETHUSD",1722350080364,2.13685299,3332.7,3331.8,2.4266]
["bitfinex","ETHUSD",1722350080565,1.52779411,3332.6,3331.6,3.00151]
["bitfinex","ETHUSD",1722350080891,3.00108,3332.2,3331.5,35.0]
["bitfinex","ETHUSD",1722350081097,1.52779411,3332.1,3331.4,1.125657]
["bitfinex","ETHUSD",1722350081402,3.00129,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1722350081541,1.98068152,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1722350081542,1.52779411,3331.8,3331.4,3.00167]
["bitfinex","ETHUSD",1722350081743,1.52779411,3331.7,3331.4,3.00167]
["bitfinex","ETHUSD",1722350081964,4.56320469,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1722350082164,1.52824042,3332.2,3331.7,3.00141]
["bitfinex","ETHUSD",1722350082864,1.52824042,3332.2,3331.7,6.00283]
["bitfinex","ETHUSD",1722350083169,1.52824042,3332.1,3331.7,3.00141]
["bitfinex","ETHUSD",1722350083354,1.52824042,3332.0,3331.7,3.00141]
["bitfinex","ETHUSD",1722350083564,1.52824042,3331.9,3331.7,3.00141]
["bitfinex","ETHUSD",1722350083893,6.8300435,3332.5,3331.9,3.0012]
["bitfinex","ETHUSD",1722350084098,1.5280717,3332.4,3331.8,0.06002438]
["bitfinex","ETHUSD",1722350084252,1.5280717,3332.4,3332.0,3.00115]
["bitfinex","ETHUSD",1722350084657,1.5280717,3332.3,3332.0,3.00115]
["bitfinex","ETHUSD",1722350084863,1.5280717,3332.2,3332.0,3.00115]
["bitfinex","ETHUSD",1722350085189,1.5280717,3332.1,3332.0,3.00115]
["bitfinex","ETHUSD",1722350085363,1.56254056,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1722350085563,1.52800373,3332.6,3332.2,3.001]
["bitfinex","ETHUSD",1722350085760,1.52800373,3332.5,3332.2,3.001]
["bitfinex","ETHUSD",1722350086007,1.52800373,3332.4,3332.2,3.001]
["bitfinex","ETHUSD",1722350086313,1.52800373,3332.3,3332.2,3.001]
["bitfinex","ETHUSD",1722350086464,1.52800373,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1722350086656,1.52800373,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1722350086977,1.52800373,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1722350087204,1.52800373,3332.4,3332.1,3.00105]
["bitfinex","ETHUSD",1722350087387,1.52800373,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1722350087709,1.56239599,3332.9,3332.3,6.00174]
["bitfinex","ETHUSD",1722350087916,1.5279463,3332.8,3332.3,6.00174]
["bitfinex","ETHUSD",1722350088074,1.5279463,3332.8,3332.3,3.601024]
["bitfinex","ETHUSD",1722350088255,1.5279463,3332.8,3332.5,3.0007]
["bitfinex","ETHUSD",1722350088455,1.5279463,3332.8,3332.5,3.00068]
["bitfinex","ETHUSD",1722350088758,1.5279463,3332.7,3332.5,3.00068]
["bitfinex","ETHUSD",1722350088960,1.56239599,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1722350088961,1.5279463,3332.6,3332.5,3.00068]
["bitfinex","ETHUSD",1722350089267,1.5279463,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1722350089504,1.5279463,3332.8,3332.5,3.00068]
["bitfinex","ETHUSD",1722350089799,1.56187479,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1722350089800,1.5279463,3332.7,3332.5,3.00068]
["bitfinex","ETHUSD",1722350089963,1.5279463,3332.6,3332.5,3.00068]
["bitfinex","ETHUSD",1722350090160,7.5287863,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1722350090364,1.5279463,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1722350090703,1.5279463,3332.8,3332.2,3.00097]
["bitfinex","ETHUSD",1722350091119,4.5284963,3332.8,3332.3,0.07672156]
["bitfinex","ETHUSD",1722350091409,3.00071,3332.6,3331.9,6.00124]
["bitfinex","ETHUSD",1722350091595,1.5279463,3332.5,3332.4,0.07668126]
["bitfinex","ETHUSD",1722350091799,1.5279463,3332.5,3332.0,3.00114]
["bitfinex","ETHUSD",1722350092006,4.5286963,3332.5,3332.4,0.07668126]
["bitfinex","ETHUSD",1722350092195,6.6714194,3332.5,3331.2,2.3779]
["bitfinex","ETHUSD",1722350092364,3.0012,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1722350092565,1.5279463,3331.9,3331.3,3.07638177]
["bitfinex","ETHUSD",1722350092762,1.5279463,3331.9,3331.3,3.92195595]
["bitfinex","ETHUSD",1722350093063,3.00155,3331.7,3331.3,0.07457177]
["bitfinex","ETHUSD",1722350093267,3.00167,3331.5,3330.8,7.37]
["bitfinex","ETHUSD",1722350093507,1.5279463,3331.4,3330.9,0.07473307]
["bitfinex","ETHUSD",1722350093712,1.5279463,3331.3,3331.1,3.002]
["bitfinex","ETHUSD",1722350093893,4.56280362,3331.7,3331.2,0.07461209]
["bitfinex","ETHUSD",1722350094076,1.52851034,3331.6,3331.2,0.07461209]
["bitfinex","ETHUSD",1722350094479,1.52851034,3331.6,3330.9,0.74447331]
["bitfinex","ETHUSD",1722350094719,4.53008034,3331.6,3331.0,0.07469274]
["bitfinex","ETHUSD",1722350094878,1.52851034,3331.5,3331.0,0.07469274]
["bitfinex","ETHUSD",1722350095104,1.52851034,3331.5,3330.8,7.37]
["bitfinex","ETHUSD",1722350095105,3.08979396,3331.5,3330.8,10.37221]
["bitfinex","ETHUSD",1722350095270,1.52851034,3331.4,3330.9,3.07687307]
["bitfinex","ETHUSD",1722350095462,4.56285362,3331.6,3330.9,0.07473307]
["bitfinex","ETHUSD",1722350095463,1.52851034,3331.3,3330.9,0.07473307]
["bitfinex","ETHUSD",1722350095663,1.52851034,3331.2,3330.9,0.07473307]
["bitfinex","ETHUSD",1722350095882,1.52851034,3331.1,3330.9,4.12155738]
["bitfinex","ETHUSD",1722350096186,1.56129765,3331.6,3330.9,3.07686307]
["bitfinex","ETHUSD",1722350096384,1.52855668,3331.5,3330.9,3.07686307]
["bitfinex","ETHUSD",1722350096752,6.09153433,3331.5,3330.9,0.07473307]
["bitfinex","ETHUSD",1722350097008,1.52855668,3331.4,3330.9,0.07473307]
["bitfinex","ETHUSD",1722350097868,3.0021,3331.0,3330.9,0.07473307]
["bitfinex","ETHUSD",1722350098091,3.00228,3330.9,3330.2,5.29673]
["bitfinex","ETHUSD",1722350098322,1.52861017,3330.8,3330.3,0.07497509]
["bitfinex","ETHUSD",1722350098546,1.52861017,3330.8,3330.2,5.29673]
["bitfinex","ETHUSD",1722350098846,1.52861017,3330.8,3330.4,0.07493474]
["bitfinex","ETHUSD",1722350099031,1.52861017,3330.7,3330.3,0.07497509]
["bitfinex","ETHUSD",1722350099342,1.56015071,3331.2,3330.4,0.07493474]
["bitfinex","ETHUSD",1722350099343,6.0051,3330.5,3330.4,0.07493474]
["bitfinex","ETHUSD",1722350099549,7.53401631,3330.5,3330.4,0.07493474]
["bitfinex","ETHUSD",1722350099696,3.00269,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1722350100043,1.52891631,3330.3,3329.7,3.07845719]
["bitfinex","ETHUSD",1722350100336,1.52891631,3330.3,3329.9,3.00304]
["bitfinex","ETHUSD",1722350100497,3.00246,3330.6,3329.7,0.07521719]
["bitfinex","ETHUSD",1722350100698,1.52901932,3330.5,3329.7,3.07848719]
["bitfinex","ETHUSD",1722350100902,1.52901932,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1722350101137,3.00233,3330.8,3330.0,0.07509613]
["bitfinex","ETHUSD",1722350101455,7.62456578,3331.1,3330.0,0.07509613]
["bitfinex","ETHUSD",1722350101456,5.36881,3331.6,3330.4,3.182]
["bitfinex","ETHUSD",1722350101602,8.39019421,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1722350101603,1.52868683,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1722350101965,6.8300435,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1722350102100,9.8315135,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1722350102425,9.8315135,3331.7,3331.1,0.07465241]
["bitfinex","ETHUSD",1722350102636,3.00163,3331.6,3331.1,0.07465241]
["bitfinex","ETHUSD",1722350102809,3.00174,3331.4,3331.1,0.07465241]
["bitfinex","ETHUSD",1722350103004,3.00143,3331.8,3330.8,0.06003829]
["bitfinex","ETHUSD",1722350103253,1.52845141,3331.7,3331.2,3.07699832]
["bitfinex","ETHUSD",1722350103405,1.55827275,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1722350103619,9.8306435,3332.7,3332.0,2.99967026]
["bitfinex","ETHUSD",1722350103962,3.00077,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1722350104272,2.51116237,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1722350104273,0.98306435,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1722350104434,5.44992,3333.0,3332.1,3.00103]
["bitfinex","ETHUSD",1722350104637,1.52799915,3332.9,3332.6,3.0006]
["bitfinex","ETHUSD",1722350104840,2.99991,3333.5,3332.7,3.00049]
["bitfinex","ETHUSD",1722350105020,1.52773057,3333.4,3332.7,3.07497376]
["bitfinex","ETHUSD",1722350105221,1.52773057,3333.4,3332.7,3.07498376]
["bitfinex","ETHUSD",1722350105567,1.52773057,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1722350105725,0.73685273,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1722350106066,0.73685273,3333.5,3333.0,0.07436292]
["bitfinex","ETHUSD",1722350106277,4.55838561,3334.0,3333.0,3.07460292]
["bitfinex","ETHUSD",1722350106577,4.5270838,3333.9,3333.0,0.07436292]
["bitfinex","ETHUSD",1722350106789,1.5275838,3333.8,3333.1,0.05999953]
["bitfinex","ETHUSD",1722350106939,0.6565911,3334.5,3333.5,3.182]
["bitfinex","ETHUSD",1722350107124,1.52732675,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1722350107326,0.6565911,3334.5,3333.8,0.07404077]
["bitfinex","ETHUSD",1722350107521,0.44053911,3334.4,3333.8,0.4039395]
["bitfinex","ETHUSD",1722350107760,2.99938,3334.1,3333.8,0.4039395]
["bitfinex","ETHUSD",1722350108165,2.99938,3334.1,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350108525,2.99949,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350108732,7.52657678,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350109087,11.27872446,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350109280,10.38749148,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350109582,8.82923446,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350109745,11.82872446,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350109947,8.82923446,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350110267,10.38749148,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350110574,13.38698148,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350110727,16.73098425,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350110923,14.82872446,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350111142,16.73096383,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350111380,27.17397567,3333.9,3333.8,0.32989873]
["bitfinex","ETHUSD",1722350111580,25.30505383,3333.9,3333.8,0.26310153]
["bitfinex","ETHUSD",1722350112139,30.48495265,3333.9,3333.8,1.53e-06]
["bitfinex","ETHUSD",1722350112343,25.30505383,3333.9,3333.8,1.53e-06]
["bitfinex","ETHUSD",1722350112585,30.10954383,3333.9,3333.8,1.53e-06]
["bitfinex","ETHUSD",1722350112890,3.00132,3331.9,3331.1,2.3014]
["bitfinex","ETHUSD",1722350113042,3.00132,3331.9,3330.5,6.18454]
["bitfinex","ETHUSD",1722350113043,3.00216,3331.0,3330.4,2.3014]
["bitfinex","ETHUSD",1722350113239,3.00216,3331.0,3330.0,6.18496]
["bitfinex","ETHUSD",1722350113240,3.00224,3330.9,3330.0,3.00296]
["bitfinex","ETHUSD",1722350113440,3.00205,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1722350113680,3.00227,3330.9,3330.1,0.300296]
["bitfinex","ETHUSD",1722350113890,3.00204,3331.1,3330.2,3.00279]
["bitfinex","ETHUSD",1722350114209,3.00176,3331.4,3330.3,3.00269]
["bitfinex","ETHUSD",1722350114491,3.55,3331.8,3330.7,3.0023]
["bitfinex","ETHUSD",1722350114691,3.00138,3331.8,3330.8,2.34744084]
["bitfinex","ETHUSD",1722350114874,3.00123,3332.0,3331.1,3.00195]
["bitfinex","ETHUSD",1722350115081,3.00123,3332.0,3330.9,3.00217]
["bitfinex","ETHUSD",1722350115082,1.52850391,3331.9,3330.9,3.00214]
["bitfinex","ETHUSD",1722350115384,3.00138,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1722350115597,3.0013,3331.9,3330.9,3.00211]
["bitfinex","ETHUSD",1722350117609,3.00201,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1722350117753,3.00201,3331.1,3330.4,0.89413826]
["bitfinex","ETHUSD",1722350118090,3.00234,3330.8,3330.0,3.00294]
["bitfinex","ETHUSD",1722350118243,3.00219,3330.9,3330.1,3.00284]
["bitfinex","ETHUSD",1722350118442,9.8319935,3331.2,3329.9,3.00308]
["bitfinex","ETHUSD",1722350118638,9.8319935,3331.2,3329.7,5.31126]
["bitfinex","ETHUSD",1722350118639,3.00253,3330.6,3329.7,5.31126]
["bitfinex","ETHUSD",1722350118840,3.00265,3330.4,3329.7,6.160586]
["bitfinex","ETHUSD",1722350119086,3.00253,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1722350119240,3.00253,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1722350119446,3.00232,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1722350119865,3.00237,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1722350120275,6.8300435,3331.2,3330.0,3.303278]
["bitfinex","ETHUSD",1722350120276,3.00214,3331.0,3330.0,3.303278]
["bitfinex","ETHUSD",1722350120486,3.0023,3330.8,3330.0,3.303218]
["bitfinex","ETHUSD",1722350120649,3.0023,3330.8,3329.8,3.00311]
["bitfinex","ETHUSD",1722350121007,9.8319735,3331.2,3329.7,3.157326]
["bitfinex","ETHUSD",1722350121145,3.0024,3330.7,3329.9,0.07539641]
["bitfinex","ETHUSD",1722350121348,3.55,3331.1,3329.7,3.157326]
["bitfinex","ETHUSD",1722350121349,3.0026,3330.5,3329.7,5.31123]
["bitfinex","ETHUSD",1722350121548,3.00269,3330.4,3329.8,0.07543677]
["bitfinex","ETHUSD",1722350122196,3.00241,3330.7,3329.9,3.00305]
["bitfinex","ETHUSD",1722350122401,6.00486,3330.7,3329.9,3.00305]
["bitfinex","ETHUSD",1722350122694,3.00261,3330.5,3330.0,0.07587615]
["bitfinex","ETHUSD",1722350123091,3.00261,3330.5,3329.5,3.00338]
["bitfinex","ETHUSD",1722350123288,3.00273,3330.3,3330.1,0.07591136]
["bitfinex","ETHUSD",1722350123496,3.00261,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1722350123796,3.00261,3330.5,3329.5,3.00338]
["bitfinex","ETHUSD",1722350123797,3.00287,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1722350124005,3.00287,3330.2,3329.8,0.07607624]
["bitfinex","ETHUSD",1722350124182,3.00287,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1722350124383,3.00287,3330.2,3329.9,0.07603589]
["bitfinex","ETHUSD",1722350124549,3.00287,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1722350124760,3.00287,3330.2,3329.6,0.07615696]
["bitfinex","ETHUSD",1722350125469,3.303157,3330.2,3329.6,0.07615696]
["bitfinex","ETHUSD",1722350125657,3.00305,3330.0,3329.4,0.3007]
["bitfinex","ETHUSD",1722350125858,3.00305,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1722350125859,3.00305,3330.0,3329.7,0.0761166]
["bitfinex","ETHUSD",1722350126097,3.00305,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1722350126312,3.00305,3330.0,3329.8,0.07612555]
["bitfinex","ETHUSD",1722350126462,3.00305,3330.0,3328.9,12.7507]
["bitfinex","ETHUSD",1722350126463,3.00355,3329.4,3329.0,7.37]
["bitfinex","ETHUSD",1722350126669,6.00716,3329.4,3328.7,5.27461]
["bitfinex","ETHUSD",1722350126905,3.00344,3329.6,3328.8,3.00403]
["bitfinex","ETHUSD",1722350127208,3.0035,3329.5,3328.8,3.00403]
["bitfinex","ETHUSD",1722350127417,3.00315,3329.9,3329.1,3.00375]
["bitfinex","ETHUSD",1722350127553,3.00332,3329.7,3329.0,3.00381]
["bitfinex","ETHUSD",1722350127757,3.00315,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1722350127950,10.4636942,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1722350128255,3.00316,3329.9,3329.1,3.00376]
["bitfinex","ETHUSD",1722350128599,3.00324,3329.8,3328.8,0.827864]
["bitfinex","ETHUSD",1722350128804,3.00355,3329.4,3328.8,6.00403]
["bitfinex","ETHUSD",1722350129151,3.00355,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1722350129354,3.00355,3329.4,3328.2,15.87647]
["bitfinex","ETHUSD",1722350129355,0.600698,3329.4,3328.2,15.87647]
["bitfinex","ETHUSD",1722350129657,6.8300435,3329.4,3328.2,2.4973]
["bitfinex","ETHUSD",1722350129854,3.00413,3328.8,3328.2,2.4973]
["bitfinex","ETHUSD",1722350130094,3.00394,3329.0,3328.2,2.4973]
["bitfinex","ETHUSD",1722350130297,6.8300435,3329.4,3328.5,3.00433]
["bitfinex","ETHUSD",1722350130298,3.98707335,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1722350130496,0.98336335,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722350130681,0.98336335,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722350130883,6.8300435,3329.4,3328.6,0.06008046]
["bitfinex","ETHUSD",1722350131104,6.8300435,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722350131454,3.00381,3329.1,3328.3,3.00445]
["bitfinex","ETHUSD",1722350131785,3.0039,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722350131963,3.0038,3329.2,3328.4,3.00438]
["bitfinex","ETHUSD",1722350132359,1.28374335,3329.2,3328.2,2.4973]
["bitfinex","ETHUSD",1722350132578,1.28374335,3329.2,3328.3,3.0045]
["bitfinex","ETHUSD",1722350132579,3.00386,3329.1,3328.3,3.0045]
["bitfinex","ETHUSD",1722350132779,3.00383,3329.1,3328.3,3.0045]
["bitfinex","ETHUSD",1722350132989,1.28374335,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722350133298,9.8335935,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1722350133510,6.8300435,3329.4,3328.3,0.06008334]
["bitfinex","ETHUSD",1722350133723,6.8300435,3329.4,3328.6,3.00418]
["bitfinex","ETHUSD",1722350133865,6.8300435,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1722350133866,9.8336335,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1722350134061,1.28370835,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722350134267,3.00385,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1722350134578,1.28370835,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1722350134779,3.00373,3329.2,3328.4,6.00876]
["bitfinex","ETHUSD",1722350134988,1.28370835,3329.3,3328.2,2.4973]
["bitfinex","ETHUSD",1722350135318,3.00378,3329.2,3328.4,3.0044]
["bitfinex","ETHUSD",1722350135664,3.00395,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722350135979,3.00375,3329.2,3327.8,3.30566]
["bitfinex","ETHUSD",1722350136183,3.00427,3328.6,3328.4,0.12206601]
["bitfinex","ETHUSD",1722350136393,2.323,3328.6,3327.1,5.34245]
["bitfinex","ETHUSD",1722350136626,3.0045,3328.4,3327.5,3.00521]
["bitfinex","ETHUSD",1722350136826,3.0045,3328.4,3327.5,3.00517]
["bitfinex","ETHUSD",1722350136982,3.00472,3328.1,3327.6,0.12247723]
["bitfinex","ETHUSD",1722350137533,3.0046,3328.3,3327.6,0.12247723]
["bitfinex","ETHUSD",1722350137731,1.30713335,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1722350137890,7.0623435,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722350138081,0.2323,3328.5,3327.8,0.12255814]
["bitfinex","ETHUSD",1722350138278,0.2323,3328.5,3327.5,0.06010197]
["bitfinex","ETHUSD",1722350138279,0.2323,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1722350138482,9.8340835,3328.9,3328.1,0.12243272]
["bitfinex","ETHUSD",1722350138483,3.0,3328.8,3328.1,0.12243272]
["bitfinex","ETHUSD",1722350138683,3.43260583,3329.1,3328.2,3.00457]
["bitfinex","ETHUSD",1722350138929,3.43260583,3329.1,3328.1,3.00466]
["bitfinex","ETHUSD",1722350139152,3.43260583,3329.1,3327.4,3.00531]
["bitfinex","ETHUSD",1722350139153,6.8300435,3329.8,3329.1,3.00373]
["bitfinex","ETHUSD",1722350139450,3.00332,3329.7,3329.2,0.12196753]
["bitfinex","ETHUSD",1722350139621,0.98333635,3329.6,3329.2,0.12196753]
["bitfinex","ETHUSD",1722350139800,6.8300435,3329.8,3328.9,3.00393]
["bitfinex","ETHUSD",1722350140136,9.8327535,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1722350140294,6.8300435,3330.4,3329.3,0.06006516]
["bitfinex","ETHUSD",1722350140509,9.8327135,3330.4,3329.6,0.1216743]
["bitfinex","ETHUSD",1722350140693,3.00273,3330.3,3329.6,35.0]
["bitfinex","ETHUSD",1722350140893,9.28225485,3330.4,3329.7,0.12141048]
["bitfinex","ETHUSD",1722350141127,9.28225485,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1722350141296,3.00263,3330.5,3329.6,3.00329]
["bitfinex","ETHUSD",1722350141497,3.00273,3330.3,3329.9,0.12132696]
["bitfinex","ETHUSD",1722350141701,3.00263,3330.5,3329.6,3.00334]
["bitfinex","ETHUSD",1722350141914,3.00261,3330.5,3329.6,6.00664]
["bitfinex","ETHUSD",1722350142115,3.00269,3330.4,3329.7,0.12132553]
["bitfinex","ETHUSD",1722350142431,3.00269,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1722350142637,0.98326535,3330.5,3329.8,3.12440377]
["bitfinex","ETHUSD",1722350142927,0.98326535,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1722350143114,0.98326535,3330.5,3329.6,3.00332]
["bitfinex","ETHUSD",1722350143491,0.98326535,3330.5,3329.8,3.00312]
["bitfinex","ETHUSD",1722350143838,3.00278,3330.3,3329.9,0.12124201]
["bitfinex","ETHUSD",1722350144039,3.00283,3330.2,3329.9,0.12124201]
["bitfinex","ETHUSD",1722350144316,0.300283,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1722350144519,3.0027,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1722350144520,3.0027,3330.4,3329.4,3.00346]
["bitfinex","ETHUSD",1722350144685,3.00278,3330.3,3329.5,3.12457063]
["bitfinex","ETHUSD",1722350144885,3.00286,3330.2,3329.5,0.12117063]
["bitfinex","ETHUSD",1722350145091,3.00305,3330.0,3329.2,6.00371]
["bitfinex","ETHUSD",1722350145392,3.00305,3330.0,3329.3,0.12125417]
["bitfinex","ETHUSD",1722350145711,1.28359535,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1722350146085,1.28359535,3330.0,3329.5,0.12117063]
["bitfinex","ETHUSD",1722350146086,4.28660535,3330.0,3329.5,0.12117063]
["bitfinex","ETHUSD",1722350146597,4.28660535,3330.0,3329.2,6.00364]
["bitfinex","ETHUSD",1722350146598,1.28359535,3330.0,3329.6,0.12112886]
["bitfinex","ETHUSD",1722350146804,1.28359535,3330.0,3329.6,3.12446886]
["bitfinex","ETHUSD",1722350147126,6.8300435,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1722350147334,6.8300435,3330.2,3329.7,0.1210871]
["bitfinex","ETHUSD",1722350147664,6.8300435,3330.2,3329.8,3.00312]
["bitfinex","ETHUSD",1722350147843,6.8300435,3330.2,3329.8,3.12415533]
["bitfinex","ETHUSD",1722350148052,6.8300435,3330.2,3329.8,0.12104533]
["bitfinex","ETHUSD",1722350148053,3.00296,3330.1,3329.8,0.12104533]
["bitfinex","ETHUSD",1722350148222,7.51304785,3330.2,3329.8,0.12104533]
["bitfinex","ETHUSD",1722350148420,3.00309,3329.9,3329.2,3.00366]
["bitfinex","ETHUSD",1722350149167,3.00328,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1722350149314,0.300328,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1722350149517,3.00332,3329.7,3329.0,6.0039]
["bitfinex","ETHUSD",1722350149719,3.00359,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1722350150270,3.00359,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1722350150427,3.00382,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1722350150636,0.300382,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1722350150840,3.00377,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1722350151039,3.00386,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722350151394,3.00379,3329.2,3328.5,3.12601451]
["bitfinex","ETHUSD",1722350151723,6.8300435,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1722350151935,3.00373,3329.2,3328.7,0.12172961]
["bitfinex","ETHUSD",1722350152531,0.98335435,3329.3,3328.7,0.12172961]
["bitfinex","ETHUSD",1722350152732,6.8300435,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722350152935,6.8300435,3329.4,3328.7,0.12172961]
["bitfinex","ETHUSD",1722350152936,9.8335835,3329.4,3328.9,0.12167894]
["bitfinex","ETHUSD",1722350153167,6.8300435,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722350153374,6.8300435,3329.4,3328.9,0.12167894]
["bitfinex","ETHUSD",1722350153579,3.00381,3329.1,3328.4,3.00435]
["bitfinex","ETHUSD",1722350153721,3.00381,3329.1,3328.5,0.12184335]
["bitfinex","ETHUSD",1722350153922,3.00405,3328.9,3328.5,0.12184335]
["bitfinex","ETHUSD",1722350154173,3.00405,3328.9,3328.1,6.00464]
["bitfinex","ETHUSD",1722350154338,3.00408,3328.8,3328.2,0.12191666]
["bitfinex","ETHUSD",1722350154684,0.300405,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722350154980,0.68300435,3329.3,3328.4,0.12183854]
["bitfinex","ETHUSD",1722350155237,3.68668435,3329.3,3328.5,3.00428]
["bitfinex","ETHUSD",1722350155402,0.68300435,3329.3,3328.5,0.12181594]
["bitfinex","ETHUSD",1722350155605,3.68665435,3329.3,3328.5,3.12610594]
["bitfinex","ETHUSD",1722350155900,3.68665435,3329.3,3328.5,3.00429]
["bitfinex","ETHUSD",1722350156047,3.68665435,3329.3,3328.6,0.12207289]
["bitfinex","ETHUSD",1722350156383,3.68665435,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722350156588,6.8300435,3329.4,3328.9,3.00394]
["bitfinex","ETHUSD",1722350156789,6.8300435,3329.4,3328.8,0.12198932]
["bitfinex","ETHUSD",1722350156985,3.00363,3329.3,3329.0,0.12190575]
["bitfinex","ETHUSD",1722350157189,3.00363,3329.3,3328.5,3.00429]
["bitfinex","ETHUSD",1722350157399,3.00415,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722350157543,3.00415,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722350157747,3.00415,3328.8,3327.9,38.00483]
["bitfinex","ETHUSD",1722350157748,3.00426,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722350158073,3.00429,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722350158275,3.304535,3328.8,3327.9,3.00483]
["bitfinex","ETHUSD",1722350158476,3.304535,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722350158687,0.5684735,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1722350159324,3.00426,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1722350159689,3.00435,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722350159877,6.36604235,3328.5,3327.8,3.00496]
["bitfinex","ETHUSD",1722350160078,3.36163235,3328.5,3327.8,3.00496]
["bitfinex","ETHUSD",1722350160322,3.00449,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1722350160634,3.36165235,3328.5,3327.8,3.00493]
["bitfinex","ETHUSD",1722350161119,3.36165235,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722350161318,3.36165235,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1722350161523,3.00444,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1722350161816,3.36165235,3328.5,3328.0,3.00473]
["bitfinex","ETHUSD",1722350161817,0.35728235,3328.5,3328.0,3.00473]
["bitfinex","ETHUSD",1722350162022,5.38425,3328.9,3328.0,3.00473]
["bitfinex","ETHUSD",1722350162190,9.8339035,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1722350162391,2.51329272,3329.0,3327.7,0.06009311]
["bitfinex","ETHUSD",1722350162596,9.8339035,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722350162810,6.8300435,3329.1,3328.8,3.00404]
["bitfinex","ETHUSD",1722350162981,3.00356,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722350163183,1.82997658,3329.3,3328.4,0.06008171]
["bitfinex","ETHUSD",1722350163492,9.8333835,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1722350163695,9.8333835,3329.7,3329.1,3.00377]
["bitfinex","ETHUSD",1722350163696,1.52951912,3329.6,3329.1,3.00377]
["bitfinex","ETHUSD",1722350164001,1.52951912,3329.6,3328.6,0.0600789]
["bitfinex","ETHUSD",1722350164306,9.8326835,3330.4,3329.2,6.00729]
["bitfinex","ETHUSD",1722350164641,3.00287,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1722350164782,6.8300435,3330.4,3329.2,3.00368]
["bitfinex","ETHUSD",1722350164783,3.00305,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1722350164982,3.00311,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1722350165211,3.00295,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722350165406,1.52923178,3330.0,3329.1,2.3424]
["bitfinex","ETHUSD",1722350165609,3.00307,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1722350165926,3.00307,3330.0,3329.1,3.0038]
["bitfinex","ETHUSD",1722350165927,1.52926,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1722350166079,4.832657,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1722350166288,3.00351,3329.5,3329.2,0.12170705]
["bitfinex","ETHUSD",1722350166482,3.00363,3329.3,3329.2,0.12170705]
["bitfinex","ETHUSD",1722350166687,5.28653,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722350166884,4.53342381,3329.2,3328.5,35.0]
["bitfinex","ETHUSD",1722350167129,0.75364,3329.3,3328.7,0.12191597]
["bitfinex","ETHUSD",1722350167130,1.52969381,3329.1,3328.7,0.12191597]
["bitfinex","ETHUSD",1722350167287,3.00359,3329.4,3328.6,0.12195776]
["bitfinex","ETHUSD",1722350167288,3.0036,3329.4,3328.6,0.12195776]
["bitfinex","ETHUSD",1722350167490,3.00381,3329.1,3328.6,0.12195776]
["bitfinex","ETHUSD",1722350167816,6.00756,3329.2,3328.6,0.12195776]
["bitfinex","ETHUSD",1722350168016,1.52970171,3329.1,3328.6,0.12195776]
["bitfinex","ETHUSD",1722350168350,6.00834,3328.7,3328.6,0.12195776]
["bitfinex","ETHUSD",1722350168489,6.00834,3328.7,3327.0,2.384]
["bitfinex","ETHUSD",1722350168490,3.0047,3328.2,3327.0,2.384]
["bitfinex","ETHUSD",1722350168822,6.8300435,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1722350169022,5.48711,3328.6,3327.8,3.30541]
["bitfinex","ETHUSD",1722350169023,1.5300509,3328.3,3327.8,3.30541]
["bitfinex","ETHUSD",1722350169329,3.00435,3328.5,3327.9,0.12225036]
["bitfinex","ETHUSD",1722350169630,1.53004582,3328.4,3327.9,3.12713036]
["bitfinex","ETHUSD",1722350169939,3.00419,3328.7,3327.9,3.12713036]
["bitfinex","ETHUSD",1722350169940,9.0144,3328.0,3327.9,0.12225036]
["bitfinex","ETHUSD",1722350170144,8.99284582,3328.0,3327.9,0.12225036]
["bitfinex","ETHUSD",1722350170432,8.99284582,3328.0,3326.5,0.06011746]
["bitfinex","ETHUSD",1722350170433,5.98808582,3328.0,3326.5,0.06011746]
["bitfinex","ETHUSD",1722350170582,1.53004582,3327.9,3326.9,3.00574]
["bitfinex","ETHUSD",1722350170789,3.00503,3327.8,3327.0,3.12847481]
["bitfinex","ETHUSD",1722350171026,1.53004582,3327.9,3327.0,3.12847481]
["bitfinex","ETHUSD",1722350171027,1.53004582,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1722350171227,2.3476,3328.2,3327.0,0.12277481]
["bitfinex","ETHUSD",1722350171228,3.00464,3328.2,3327.2,0.06011119]
["bitfinex","ETHUSD",1722350171427,1.53022907,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722350171584,1.53022907,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1722350171790,1.56039257,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722350171791,3.00431,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722350172105,3.00454,3328.3,3328.0,0.12289966]
["bitfinex","ETHUSD",1722350172293,3.00471,3328.1,3328.0,0.12289966]
["bitfinex","ETHUSD",1722350172496,4.53475045,3328.1,3327.0,6.00566]
["bitfinex","ETHUSD",1722350172828,1.53004045,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1722350173135,3.00495,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1722350173334,0.300454,3328.2,3327.1,0.12329524]
["bitfinex","ETHUSD",1722350173335,3.00499,3327.8,3327.3,0.12321158]
["bitfinex","ETHUSD",1722350173489,3.00475,3328.1,3327.3,0.12321158]
["bitfinex","ETHUSD",1722350173490,3.00472,3328.1,3327.3,3.12863158]
["bitfinex","ETHUSD",1722350173830,3.00491,3327.9,3327.4,0.12316976]
["bitfinex","ETHUSD",1722350174275,3.00491,3327.9,3327.1,3.00554]
["bitfinex","ETHUSD",1722350174472,3.00491,3327.9,3326.4,2.3897]
["bitfinex","ETHUSD",1722350174473,3.00514,3327.7,3327.5,0.12312794]
["bitfinex","ETHUSD",1722350174759,3.33859274,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1722350175065,3.00527,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722350175356,3.00507,3327.7,3327.0,3.00565]
["bitfinex","ETHUSD",1722350175518,3.00522,3327.6,3326.8,3.00583]
["bitfinex","ETHUSD",1722350175717,0.33386127,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722350175962,3.00494,3327.9,3326.9,3.00579]
["bitfinex","ETHUSD",1722350176287,3.00494,3327.9,3327.0,3.12898707]
["bitfinex","ETHUSD",1722350176288,3.00508,3327.7,3327.0,3.12898707]
["bitfinex","ETHUSD",1722350176758,0.3305174,3328.0,3327.0,0.12333707]
["bitfinex","ETHUSD",1722350176759,3.00539,3327.4,3327.0,0.12333707]
["bitfinex","ETHUSD",1722350177114,3.0053,3327.5,3326.5,6.00611]
["bitfinex","ETHUSD",1722350177318,5.48583,3327.8,3326.8,3.00588]
["bitfinex","ETHUSD",1722350177517,2.4808,3327.8,3326.6,0.06012139]
["bitfinex","ETHUSD",1722350177747,3.00499,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1722350177951,6.8300435,3328.0,3327.2,0.12325341]
["bitfinex","ETHUSD",1722350178148,1.53045264,3327.9,3326.8,3.00584]
["bitfinex","ETHUSD",1722350178397,3.00509,3327.7,3327.0,3.00566]
["bitfinex","ETHUSD",1722350178602,6.8300435,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1722350178603,0.300509,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722350178752,3.00489,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1722350178955,3.00504,3327.8,3327.3,0.12321158]
["bitfinex","ETHUSD",1722350179152,3.00509,3327.7,3326.8,6.01165]
["bitfinex","ETHUSD",1722350179380,3.00519,3327.6,3326.9,3.1291189]
["bitfinex","ETHUSD",1722350179764,3.00507,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722350179963,0.66930144,3327.7,3327.1,0.1236409]
["bitfinex","ETHUSD",1722350180177,0.68300435,3327.9,3327.1,0.1236409]
["bitfinex","ETHUSD",1722350180346,3.00514,3327.7,3327.1,0.1236409]
["bitfinex","ETHUSD",1722350180547,3.0053,3327.5,3326.7,5.26161]
["bitfinex","ETHUSD",1722350180878,3.0053,3327.5,3326.8,0.1237664]
["bitfinex","ETHUSD",1722350181080,3.00546,3327.3,3326.8,0.1237664]
["bitfinex","ETHUSD",1722350181279,0.300546,3327.2,3326.8,0.1237664]
["bitfinex","ETHUSD",1722350181452,0.300546,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1722350181658,3.00531,3327.5,3326.9,0.12372457]
["bitfinex","ETHUSD",1722350181954,3.00531,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1722350182150,3.00534,3327.5,3326.9,0.12372457]
["bitfinex","ETHUSD",1722350182387,3.00519,3327.6,3326.9,3.00574]
["bitfinex","ETHUSD",1722350182586,3.00519,3327.6,3327.0,3.12938273]
["bitfinex","ETHUSD",1722350182854,0.68300435,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1722350183293,3.68790435,3327.9,3327.3,3.12898725]
["bitfinex","ETHUSD",1722350183593,6.8300435,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1722350183796,6.8300435,3328.0,3327.6,0.12343179]
["bitfinex","ETHUSD",1722350184003,6.8300435,3328.0,3327.3,3.00538]
["bitfinex","ETHUSD",1722350184169,6.8300435,3328.0,3327.4,0.12351543]
["bitfinex","ETHUSD",1722350184170,9.8348935,3328.0,3327.4,0.12351543]
["bitfinex","ETHUSD",1722350184352,7.81353285,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722350184565,7.81353285,3328.0,3327.7,0.12338997]
["bitfinex","ETHUSD",1722350184759,0.98348935,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722350184961,6.8300435,3328.5,3327.6,0.12343179]
["bitfinex","ETHUSD",1722350185194,5.25028754,3328.4,3327.1,3.0056]
["bitfinex","ETHUSD",1722350185411,5.25028754,3328.4,3327.0,3.00563]
["bitfinex","ETHUSD",1722350185412,3.00504,3327.8,3327.2,0.12359907]
["bitfinex","ETHUSD",1722350185608,0.600998,3327.7,3327.2,3.12910907]
["bitfinex","ETHUSD",1722350185817,3.00503,3327.8,3327.2,0.12359907]
["bitfinex","ETHUSD",1722350186188,3.0054,3327.4,3327.2,0.12359907]
["bitfinex","ETHUSD",1722350186388,3.00526,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722350186741,3.0052,3327.6,3326.9,0.12346696]
["bitfinex","ETHUSD",1722350187024,3.00571,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1722350187236,3.00527,3327.5,3327.0,0.12342513]
["bitfinex","ETHUSD",1722350187237,3.00562,3327.1,3327.0,0.12342513]
["bitfinex","ETHUSD",1722350187529,3.00573,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722350187831,3.00562,3327.1,3325.9,3.30737]
["bitfinex","ETHUSD",1722350188028,3.00572,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722350188334,3.98929635,3327.0,3326.2,3.00643]
["bitfinex","ETHUSD",1722350188498,6.8300435,3327.2,3326.2,3.00637]
["bitfinex","ETHUSD",1722350188683,6.8300435,3327.2,3326.1,3.00651]
["bitfinex","ETHUSD",1722350188684,3.00595,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722350188888,3.00584,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722350189132,3.00598,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1722350189329,3.00598,3326.7,3325.7,2.4136]
["bitfinex","ETHUSD",1722350189330,3.0062,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1722350189498,3.607162,3326.7,3325.9,3.00663]
["bitfinex","ETHUSD",1722350189706,2.3454,3327.0,3326.2,3.00637]
["bitfinex","ETHUSD",1722350190002,3.00589,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722350190411,3.00589,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1722350191023,3.0058,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1722350191222,3.0058,3326.9,3326.1,3.00649]
["bitfinex","ETHUSD",1722350191453,3.0059,3326.8,3325.8,0.572125]
["bitfinex","ETHUSD",1722350191722,3.00602,3326.7,3326.0,3.00655]
["bitfinex","ETHUSD",1722350191924,3.00589,3326.8,3326.1,3.00648]
["bitfinex","ETHUSD",1722350192081,3.00607,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1722350192294,3.00589,3326.8,3325.9,3.00663]
["bitfinex","ETHUSD",1722350192295,0.300589,3326.8,3325.9,3.00663]
["bitfinex","ETHUSD",1722350192597,3.00591,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1722350192832,3.0058,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722350193237,3.0058,3326.9,3326.0,3.00655]
["bitfinex","ETHUSD",1722350193238,3.00594,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1722350194076,3.00599,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722350194361,3.00599,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1722350194563,3.00644,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722350194768,3.00634,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1722350195124,3.00656,3326.1,3325.2,5.29567]
["bitfinex","ETHUSD",1722350195324,3.0064,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1722350195525,3.00634,3326.3,3325.8,3.00676]
["bitfinex","ETHUSD",1722350195767,3.00643,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1722350195984,3.00625,3326.4,3324.5,3.00791]
["bitfinex","ETHUSD",1722350195985,3.00716,3325.4,3324.5,3.00791]
["bitfinex","ETHUSD",1722350196265,9.3119435,3325.6,3324.6,0.12217294]
["bitfinex","ETHUSD",1722350196468,9.8370635,3325.6,3324.7,3.00774]
["bitfinex","ETHUSD",1722350196634,6.8300435,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722350196838,6.8300435,3325.6,3325.0,3.00747]
["bitfinex","ETHUSD",1722350197056,3.00723,3325.4,3325.0,0.12200539]
["bitfinex","ETHUSD",1722350197268,6.8300435,3325.6,3325.0,0.12200539]
["bitfinex","ETHUSD",1722350197431,6.8300435,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1722350197821,3.00721,3325.4,3325.1,0.12196351]
["bitfinex","ETHUSD",1722350198124,3.00725,3325.3,3325.1,0.12196351]
["bitfinex","ETHUSD",1722350198470,3.00725,3325.3,3325.2,0.12192164]
["bitfinex","ETHUSD",1722350198767,7.81374185,3325.6,3325.2,0.12192164]
["bitfinex","ETHUSD",1722350198965,7.81374185,3325.6,3324.5,3.06810531]
["bitfinex","ETHUSD",1722350199175,7.81374185,3325.6,3324.4,2.2623]
["bitfinex","ETHUSD",1722350199176,3.00739,3325.2,3324.4,2.2623]
["bitfinex","ETHUSD",1722350199378,3.00739,3325.2,3324.6,0.12217294]
["bitfinex","ETHUSD",1722350199577,0.78137419,3325.5,3324.5,0.12221484]
["bitfinex","ETHUSD",1722350199894,6.8300435,3325.6,3324.8,3.00763]
["bitfinex","ETHUSD",1722350200179,9.8370735,3325.6,3324.7,3.00772]
["bitfinex","ETHUSD",1722350200356,6.8300435,3325.6,3324.9,0.12204728]
["bitfinex","ETHUSD",1722350200522,10.82078485,3325.6,3324.8,0.12208916]
["bitfinex","ETHUSD",1722350200764,9.8370235,3325.6,3325.0,0.12200539]
["bitfinex","ETHUSD",1722350200926,9.8370235,3325.6,3324.9,3.12959728]
["bitfinex","ETHUSD",1722350201127,9.8370235,3325.6,3325.1,0.12196351]
["bitfinex","ETHUSD",1722350201359,6.8300435,3325.6,3325.0,3.12951539]
["bitfinex","ETHUSD",1722350201563,6.8300435,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1722350201765,2.3769,3326.2,3325.4,3.0071]
["bitfinex","ETHUSD",1722350201766,9.8366235,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1722350201969,8.35203285,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1722350202122,11.35860285,3326.1,3325.4,0.1227444]
["bitfinex","ETHUSD",1722350202473,11.35860285,3326.1,3325.3,3.00718]
["bitfinex","ETHUSD",1722350202474,11.35860285,3326.1,3325.5,0.12270253]
["bitfinex","ETHUSD",1722350202671,3.00662,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1722350202873,3.00662,3326.0,3325.6,0.12266066]
["bitfinex","ETHUSD",1722350203078,3.00684,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1722350203223,3.00724,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722350203532,3.00734,3325.2,3324.5,3.00792]
["bitfinex","ETHUSD",1722350203730,3.0073,3325.3,3324.3,3.00807]
["bitfinex","ETHUSD",1722350203731,3.00729,3325.3,3324.3,3.00807]
["bitfinex","ETHUSD",1722350203979,3.00729,3325.3,3324.5,3.00792]
["bitfinex","ETHUSD",1722350204178,3.00726,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1722350205079,3.00726,3325.3,3324.5,3.00792]
["bitfinex","ETHUSD",1722350205258,3.00748,3325.1,3324.3,3.308917]
["bitfinex","ETHUSD",1722350205468,3.00748,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722350205664,3.00717,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722350205829,3.00724,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1722350206036,3.00735,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1722350206268,3.00735,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1722350206470,3.00735,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1722350206674,6.01477,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1722350206839,3.70719854,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1722350207048,3.00765,3324.9,3324.2,6.01632]
["bitfinex","ETHUSD",1722350207364,3.00752,3325.0,3324.1,3.0]
["bitfinex","ETHUSD",1722350207365,3.00771,3324.8,3324.1,3.0]
["bitfinex","ETHUSD",1722350207529,3.00766,3324.9,3324.2,6.00819]
["bitfinex","ETHUSD",1722350207730,3.00766,3324.9,3324.2,6.00817]
["bitfinex","ETHUSD",1722350207988,3.00766,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722350208398,3.00788,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1722350208610,3.00788,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1722350208773,3.00779,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1722350208983,3.00779,3324.7,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350208984,3.00779,3324.7,3323.8,3.00854]
["bitfinex","ETHUSD",1722350209260,3.00779,3324.7,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350209261,3.00792,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1722350209433,0.601571,3324.5,3323.7,3.37242485]
["bitfinex","ETHUSD",1722350209709,9.8377035,3324.9,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350209943,6.8300435,3324.9,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350210074,9.8377235,3324.9,3324.1,3.00828]
["bitfinex","ETHUSD",1722350210275,9.8377235,3324.9,3324.1,3.00827]
["bitfinex","ETHUSD",1722350210508,9.8377135,3324.9,3324.1,3.00824]
["bitfinex","ETHUSD",1722350210823,3.99147235,3324.8,3324.1,3.00829]
["bitfinex","ETHUSD",1722350211225,6.8300435,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1722350211368,6.8300435,3324.9,3324.4,3.13106531]
["bitfinex","ETHUSD",1722350211572,6.8300435,3324.9,3324.4,0.12307531]
["bitfinex","ETHUSD",1722350211863,6.8300435,3324.9,3324.4,3.00801]
["bitfinex","ETHUSD",1722350212018,6.8300435,3324.9,3324.4,3.00799]
["bitfinex","ETHUSD",1722350212221,7.51304785,3324.9,3324.5,0.12303341]
["bitfinex","ETHUSD",1722350212472,3.00756,3325.0,3324.5,0.12303341]
["bitfinex","ETHUSD",1722350212473,6.8300435,3325.3,3324.5,3.00791]
["bitfinex","ETHUSD",1722350212812,6.8300435,3325.3,3324.7,3.00772]
["bitfinex","ETHUSD",1722350213165,9.8372935,3325.3,3324.8,0.12290774]
["bitfinex","ETHUSD",1722350213306,6.8300435,3325.3,3324.8,0.12290774]
["bitfinex","ETHUSD",1722350213507,0.98371535,3325.4,3324.8,0.12290774]
["bitfinex","ETHUSD",1722350213738,3.00712,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1722350213941,3.3724054,3325.5,3324.9,0.12295109]
["bitfinex","ETHUSD",1722350214306,3.00724,3325.3,3324.9,0.12295109]
["bitfinex","ETHUSD",1722350214612,3.00733,3325.2,3325.0,0.1229092]
["bitfinex","ETHUSD",1722350214821,0.3652854,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722350215053,3.3723554,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722350215226,3.00732,3325.3,3324.5,6.01586]
["bitfinex","ETHUSD",1722350215427,3.34439554,3325.4,3324.7,3.00774]
["bitfinex","ETHUSD",1722350215674,3.34439554,3325.4,3324.8,0.12299297]
["bitfinex","ETHUSD",1722350216368,0.33723554,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1722350216564,0.33723554,3325.4,3324.9,0.12295109]
["bitfinex","ETHUSD",1722350216782,0.33723554,3325.4,3324.8,3.13067297]
["bitfinex","ETHUSD",1722350216987,9.8300435,3326.0,3325.0,3.00751]
["bitfinex","ETHUSD",1722350217294,3.00694,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1722350217499,3.00694,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722350217813,0.600694,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722350217968,0.600694,3325.7,3325.1,0.12286732]
["bitfinex","ETHUSD",1722350218180,3.0,3325.9,3324.6,3.00785]
["bitfinex","ETHUSD",1722350218181,3.00724,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1722350218502,3.00724,3325.3,3324.4,3.008]
["bitfinex","ETHUSD",1722350218503,3.00727,3325.3,3324.4,3.008]
["bitfinex","ETHUSD",1722350218656,3.00744,3325.1,3324.7,0.12303486]
["bitfinex","ETHUSD",1722350218863,3.308027,3325.3,3324.4,3.008]
["bitfinex","ETHUSD",1722350219059,3.0071,3325.5,3324.8,3.13066297]
["bitfinex","ETHUSD",1722350219322,3.0071,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722350219485,3.00682,3325.8,3324.9,0.12295109]
["bitfinex","ETHUSD",1722350219694,3.00758,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1722350219895,3.00742,3325.1,3325.0,0.1229092]
["bitfinex","ETHUSD",1722350220198,3.00742,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722350220369,3.0076,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722350220586,3.00745,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1722350220792,3.00765,3324.9,3324.4,0.12316054]
["bitfinex","ETHUSD",1722350220989,3.00788,3324.6,3324.4,0.12316054]
["bitfinex","ETHUSD",1722350221299,3.00788,3324.6,3324.5,0.12311865]
["bitfinex","ETHUSD",1722350221503,3.609439,3324.6,3324.5,0.12311865]
["bitfinex","ETHUSD",1722350221707,0.601559,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1722350221858,0.300742,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1722350221859,3.308222,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1722350222061,3.00752,3325.0,3324.3,3.00815]
["bitfinex","ETHUSD",1722350222289,3.308222,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1722350222290,3.00747,3325.1,3324.4,0.12316054]
["bitfinex","ETHUSD",1722350222499,3.00771,3324.8,3324.4,0.12316054]
["bitfinex","ETHUSD",1722350222677,3.00771,3324.8,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350222678,3.00785,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1722350222978,3.00784,3324.7,3324.5,0.12311865]
["bitfinex","ETHUSD",1722350223206,3.00784,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1722350223392,3.00788,3324.6,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350223609,6.01585,3324.6,3324.2,0.12324434]
["bitfinex","ETHUSD",1722350223935,6.01585,3324.6,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350223936,3.00788,3324.6,3324.3,0.12320244]
["bitfinex","ETHUSD",1722350224101,3.00779,3324.7,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350224320,3.00779,3324.7,3324.4,0.12316054]
["bitfinex","ETHUSD",1722350224486,3.00789,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1722350224844,3.00789,3324.6,3323.9,3.00846]
["bitfinex","ETHUSD",1722350225023,0.300771,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722350225024,3.308481,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722350225348,6.8300435,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1722350225555,6.8300435,3324.9,3324.2,3.13148108]
["bitfinex","ETHUSD",1722350225556,6.8300435,3324.9,3324.2,0.12329108]
["bitfinex","ETHUSD",1722350225689,6.8300435,3324.9,3324.4,0.12320728]
["bitfinex","ETHUSD",1722350225890,9.8377135,3324.9,3324.3,3.13137917]
["bitfinex","ETHUSD",1722350226097,9.8377135,3324.9,3324.5,3.13108538]
["bitfinex","ETHUSD",1722350226098,6.8300435,3324.9,3324.5,3.13108538]
["bitfinex","ETHUSD",1722350226340,5.8300435,3324.9,3324.4,0.12320728]
["bitfinex","ETHUSD",1722350226490,5.8300435,3324.9,3324.6,0.12312349]
["bitfinex","ETHUSD",1722350226868,5.8300435,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722350227003,5.8300435,3324.9,3324.7,0.1230816]
["bitfinex","ETHUSD",1722350227209,3.00769,3324.8,3324.7,0.1230816]
["bitfinex","ETHUSD",1722350227420,3.00769,3324.8,3324.1,5.39567]
["bitfinex","ETHUSD",1722350227421,3.00769,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1722350227625,6.01547,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722350227829,3.00769,3324.8,3324.3,0.12324917]
["bitfinex","ETHUSD",1722350227992,3.00769,3324.8,3324.0,3.00836]
["bitfinex","ETHUSD",1722350228192,3.00769,3324.8,3324.4,0.12320728]
["bitfinex","ETHUSD",1722350228391,5.8300435,3324.9,3324.1,0.300836]
["bitfinex","ETHUSD",1722350228392,8.8376935,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1722350228592,3.00783,3324.7,3324.1,3.309166]
["bitfinex","ETHUSD",1722350228833,3.00783,3324.7,3324.3,0.12324917]
["bitfinex","ETHUSD",1722350229034,3.00783,3324.7,3324.2,0.12329108]
["bitfinex","ETHUSD",1722350229237,6.01569,3324.7,3324.4,0.12320728]
["bitfinex","ETHUSD",1722350229455,5.8300435,3324.9,3323.9,3.0085]
["bitfinex","ETHUSD",1722350229456,5.8300435,3324.9,3324.3,0.12324917]
["bitfinex","ETHUSD",1722350229755,0.06665547,3324.4,3324.0,3.0]
["bitfinex","ETHUSD",1722350230453,0.06665547,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1722350230863,0.06665547,3324.0,3323.9,3.0085]
["bitfinex","ETHUSD",1722350231186,0.06665547,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1722350231318,0.06665547,3324.0,3323.9,0.67173603]
["bitfinex","ETHUSD",1722350231524,0.06665547,3324.0,3323.7,3.70876034]
["bitfinex","ETHUSD",1722350231525,0.06665547,3324.0,3323.7,3.70881034]
["bitfinex","ETHUSD",1722350231749,0.06665547,3324.0,3323.8,3.00858]
["bitfinex","ETHUSD",1722350231959,3.00807,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1722350232141,0.06665547,3323.9,3323.8,3.00858]
["bitfinex","ETHUSD",1722350232348,0.06665547,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722350232543,0.06665547,3323.9,3323.8,0.67175003]
["bitfinex","ETHUSD",1722350232761,0.06665547,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722350232963,0.06665547,3323.9,3323.8,6.0172]
["bitfinex","ETHUSD",1722350233272,0.06665547,3323.9,3323.8,11.55946575]
["bitfinex","ETHUSD",1722350233686,3.00713,3325.5,3324.7,3.00776]
["bitfinex","ETHUSD",1722350233821,3.00713,3325.5,3324.5,3.00788]
["bitfinex","ETHUSD",1722350234023,3.00725,3325.3,3324.6,3.00783]
["bitfinex","ETHUSD",1722350234234,5.8300435,3325.7,3324.9,3.00756]
["bitfinex","ETHUSD",1722350234482,4.53842794,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1722350234677,6.41304785,3325.7,3324.7,5.33812296]
["bitfinex","ETHUSD",1722350234678,1.53144794,3325.5,3324.7,2.2702]
["bitfinex","ETHUSD",1722350234877,3.00735,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1722350235077,3.0071,3325.5,3324.7,3.00773]
["bitfinex","ETHUSD",1722350235393,3.00723,3325.4,3324.6,0.06014881]
["bitfinex","ETHUSD",1722350235558,3.0071,3325.5,3324.7,3.00776]
["bitfinex","ETHUSD",1722350235748,1.5315164,3325.4,3324.7,3.00776]
["bitfinex","ETHUSD",1722350235948,3.00725,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1722350236150,3.00722,3325.4,3324.7,3.00772]
["bitfinex","ETHUSD",1722350236347,3.00722,3325.4,3324.7,6.316216]
["bitfinex","ETHUSD",1722350236547,3.00732,3325.3,3324.7,0.300776]
["bitfinex","ETHUSD",1722350236793,3.00732,3325.3,3324.7,3.308516]
["bitfinex","ETHUSD",1722350237100,3.00724,3325.3,3324.7,3.308496]
["bitfinex","ETHUSD",1722350237252,3.00748,3325.1,3324.7,0.300776]
["bitfinex","ETHUSD",1722350237452,3.00731,3325.3,3324.5,3.0079]
["bitfinex","ETHUSD",1722350237650,3.00731,3325.3,3324.5,6.0158]
["bitfinex","ETHUSD",1722350237991,1.53152471,3325.2,3324.3,3.00809]
["bitfinex","ETHUSD",1722350238224,1.53152471,3325.2,3324.4,3.527829]
["bitfinex","ETHUSD",1722350238347,1.53152471,3325.1,3324.4,3.527829]
["bitfinex","ETHUSD",1722350238548,2.19657362,3325.6,3324.0,10.37837]
["bitfinex","ETHUSD",1722350238549,3.00783,3324.7,3324.0,10.37837]
["bitfinex","ETHUSD",1722350238754,3.00783,3324.7,3323.8,2.4697]
["bitfinex","ETHUSD",1722350238755,1.53179196,3324.6,3323.9,4.47417961]
["bitfinex","ETHUSD",1722350238996,4.53973196,3324.6,3323.9,4.47423961]
["bitfinex","ETHUSD",1722350239253,4.53978196,3324.5,3323.9,1.46575961]
["bitfinex","ETHUSD",1722350239484,4.53985196,3324.4,3323.7,3.70877034]
["bitfinex","ETHUSD",1722350239689,1.53179196,3324.3,3323.8,3.00857]
["bitfinex","ETHUSD",1722350239908,3.00797,3324.5,3323.8,3.68030403]
["bitfinex","ETHUSD",1722350240217,1.53185607,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1722350240552,4.53991607,3324.4,3323.8,0.67173403]
["bitfinex","ETHUSD",1722350240747,1.55795825,3324.7,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350240748,1.53185607,3324.3,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350240982,1.53185607,3324.2,3323.7,0.36375485]
["bitfinex","ETHUSD",1722350241183,1.53185607,3324.2,3323.8,0.1235054]
["bitfinex","ETHUSD",1722350241393,1.53185607,3324.1,3324.0,3.0084]
["bitfinex","ETHUSD",1722350241593,0.5086957,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722350241594,1.55795825,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722350241854,1.53169072,3324.8,3324.5,0.12343475]
["bitfinex","ETHUSD",1722350242210,1.53169072,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1722350242407,0.5086957,3325.0,3324.6,0.12339011]
["bitfinex","ETHUSD",1722350242717,1.53152443,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1722350242853,1.53152443,3324.9,3324.7,3.13105347]
["bitfinex","ETHUSD",1722350243230,1.55795825,3325.5,3324.7,0.18347497]
["bitfinex","ETHUSD",1722350243495,1.53136441,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1722350243680,1.53136441,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1722350243890,1.53136441,3325.2,3325.0,3.00746]
["bitfinex","ETHUSD",1722350244089,1.56045514,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722350244287,1.53130734,3325.5,3325.2,0.12311405]
["bitfinex","ETHUSD",1722350244590,1.53130734,3325.4,3325.2,0.12311405]
["bitfinex","ETHUSD",1722350244770,1.53130734,3325.3,3325.2,0.12311405]
["bitfinex","ETHUSD",1722350245097,1.53130734,3325.3,3325.2,0.1227732]
["bitfinex","ETHUSD",1722350245269,1.53130734,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722350245599,1.53130734,3325.4,3325.1,0.42356608]
["bitfinex","ETHUSD",1722350245753,3.00681,3325.8,3325.1,3.43097608]
["bitfinex","ETHUSD",1722350245754,1.53130734,3325.3,3325.1,3.43097608]
["bitfinex","ETHUSD",1722350245954,1.53130734,3325.2,3325.1,0.42356608]
["bitfinex","ETHUSD",1722350246179,1.53130734,3325.4,3325.1,0.12281508]
["bitfinex","ETHUSD",1722350246383,1.56045514,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722350246384,1.53130734,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722350246595,11.02120283,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1722350246596,1.5604638,3326.0,3325.2,0.1829174]
["bitfinex","ETHUSD",1722350246819,1.53106767,3325.9,3325.2,0.1227732]
["bitfinex","ETHUSD",1722350246956,1.53106767,3325.8,3325.5,3.00702]
["bitfinex","ETHUSD",1722350247155,3.00661,3326.0,3325.6,0.300702]
["bitfinex","ETHUSD",1722350247354,1.53107248,3325.9,3325.6,3.12949174]
["bitfinex","ETHUSD",1722350247600,1.53107248,3325.8,3325.6,3.12949174]
["bitfinex","ETHUSD",1722350247809,7.3905073,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1722350247991,1.53099148,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722350248296,1.53099148,3326.1,3326.0,0.12232285]
["bitfinex","ETHUSD",1722350248508,6.09770528,3326.4,3325.8,5.45224]
["bitfinex","ETHUSD",1722350248715,1.53099148,3326.3,3325.8,6.30415001]
["bitfinex","ETHUSD",1722350248896,1.53099148,3326.3,3326.0,0.12224318]
["bitfinex","ETHUSD",1722350249099,1.53099148,3326.3,3325.9,0.11807324]
["bitfinex","ETHUSD",1722350249423,1.53099148,3326.3,3325.8,2.4455]
["bitfinex","ETHUSD",1722350249647,1.53099148,3326.2,3326.0,0.11800677]
["bitfinex","ETHUSD",1722350249859,1.53099148,3326.1,3325.9,0.11804863]
["bitfinex","ETHUSD",1722350250156,1.53108698,3326.0,3325.4,5.30599]
["bitfinex","ETHUSD",1722350250368,4.53782543,3325.9,3325.4,1.567599]
["bitfinex","ETHUSD",1722350250646,1.53104543,3325.8,3325.4,3.0071]
["bitfinex","ETHUSD",1722350250855,3.00656,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1722350251017,1.53114969,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1722350251204,1.53114969,3325.9,3325.5,3.007]
["bitfinex","ETHUSD",1722350251404,3.00644,3326.2,3325.5,4.34541]
["bitfinex","ETHUSD",1722350251607,1.53109303,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1722350251835,1.53109303,3326.0,3325.6,3.0069]
["bitfinex","ETHUSD",1722350252034,1.55987603,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1722350252356,1.53105922,3326.3,3326.0,3.00656]
["bitfinex","ETHUSD",1722350252504,1.53105922,3326.2,3326.0,3.00656]
["bitfinex","ETHUSD",1722350252708,1.55870352,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722350252973,1.53087365,3326.5,3326.1,0.06012855]
["bitfinex","ETHUSD",1722350253178,1.55870352,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1722350253381,1.55870352,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1722350253577,1.53042501,3327.6,3327.1,3.00557]
["bitfinex","ETHUSD",1722350253900,7.38874702,3328.0,3327.2,3.00546]
["bitfinex","ETHUSD",1722350254057,1.53034654,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1722350254406,1.53034654,3327.9,3326.3,3.0]
["bitfinex","ETHUSD",1722350254407,3.00577,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1722350254579,3.00577,3327.0,3326.2,3.00636]
["bitfinex","ETHUSD",1722350254580,3.00567,3327.1,3326.2,3.00635]
["bitfinex","ETHUSD",1722350254896,1.53081634,3327.0,3326.1,5.38979]
["bitfinex","ETHUSD",1722350255041,1.68389797,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1722350255407,1.68389797,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722350255408,0.15308163,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722350255679,3.00554,3327.2,3326.1,5.38977]
["bitfinex","ETHUSD",1722350255680,3.00568,3327.1,3326.1,5.38977]
["bitfinex","ETHUSD",1722350255845,3.00568,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722350256042,3.00568,3327.1,3326.2,3.00643]
["bitfinex","ETHUSD",1722350256246,3.87167578,3327.5,3326.1,5.38981]
["bitfinex","ETHUSD",1722350256247,3.00594,3326.8,3326.1,5.38981]
["bitfinex","ETHUSD",1722350256445,3.0058,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722350256660,3.0058,3326.9,3326.2,0.11382719]
["bitfinex","ETHUSD",1722350256874,0.300568,3327.0,3326.2,3.12023719]
["bitfinex","ETHUSD",1722350257148,3.00581,3326.9,3326.2,3.12022719]
["bitfinex","ETHUSD",1722350257501,0.300568,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1722350257640,0.300568,3327.0,3326.2,3.12024719]
["bitfinex","ETHUSD",1722350257841,0.300568,3327.0,3326.4,0.11354663]
["bitfinex","ETHUSD",1722350258042,3.00582,3326.9,3326.3,0.11358848]
["bitfinex","ETHUSD",1722350258294,3.00582,3326.9,3326.5,0.11350478]
["bitfinex","ETHUSD",1722350258439,3.00582,3326.9,3326.4,0.11354663]
["bitfinex","ETHUSD",1722350258642,6.01196,3326.7,3326.6,0.11346294]
["bitfinex","ETHUSD",1722350258887,6.01214,3326.6,3326.5,0.11350478]
["bitfinex","ETHUSD",1722350259106,3.00619,3326.5,3325.5,6.007]
["bitfinex","ETHUSD",1722350259386,3.00619,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1722350259609,3.00638,3326.3,3325.6,0.11387875]
["bitfinex","ETHUSD",1722350259749,3.00638,3326.3,3325.8,0.11383056]
["bitfinex","ETHUSD",1722350259947,3.00638,3326.3,3325.6,1.34908788]
["bitfinex","ETHUSD",1722350260247,3.00638,3326.3,3325.9,0.1137887]
["bitfinex","ETHUSD",1722350260450,3.00661,3326.0,3325.4,7.37]
["bitfinex","ETHUSD",1722350260675,3.00661,3326.0,3324.8,47.45]
["bitfinex","ETHUSD",1722350260676,5.35356,3326.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722350260986,3.00698,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1722350261168,2.347,3326.1,3324.9,1.338546]
["bitfinex","ETHUSD",1722350261353,3.00632,3326.4,3325.4,3.00715]
["bitfinex","ETHUSD",1722350261697,3.00646,3326.2,3325.2,3.00732]
["bitfinex","ETHUSD",1722350261898,3.00646,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1722350262123,3.00646,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1722350262448,3.00671,3325.9,3325.1,6.01473]
["bitfinex","ETHUSD",1722350262683,9.3449392,3326.5,3325.2,0.601473]
["bitfinex","ETHUSD",1722350262684,3.00685,3325.8,3325.2,0.601473]
["bitfinex","ETHUSD",1722350262859,3.00693,3325.7,3325.2,0.601473]
["bitfinex","ETHUSD",1722350263059,3.00693,3325.7,3325.0,6.00746]
["bitfinex","ETHUSD",1722350263457,3.00714,3325.5,3324.7,3.00772]
["bitfinex","ETHUSD",1722350263656,3.00703,3325.6,3324.8,3.00764]
["bitfinex","ETHUSD",1722350263987,10.39163984,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1722350264187,3.00657,3326.1,3325.3,3.00721]
["bitfinex","ETHUSD",1722350264390,3.00657,3326.1,3324.7,0.300772]
["bitfinex","ETHUSD",1722350264596,3.007,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1722350265089,3.007,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1722350265475,3.00684,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1722350265673,7.38494294,3326.2,3325.1,3.00738]
["bitfinex","ETHUSD",1722350265674,3.0067,3325.9,3325.1,3.00738]
["bitfinex","ETHUSD",1722350265874,3.0067,3325.9,3325.2,3.308058]
["bitfinex","ETHUSD",1722350266847,5.8300435,3326.2,3325.2,0.300738]
["bitfinex","ETHUSD",1722350267052,5.8300435,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1722350267277,0.5086957,3326.5,3325.3,3.00721]
["bitfinex","ETHUSD",1722350267475,0.5086957,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1722350267702,0.5086957,3326.5,3324.5,7.37]
["bitfinex","ETHUSD",1722350267703,2.3441,3326.4,3324.5,7.37]
["bitfinex","ETHUSD",1722350267863,3.00702,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1722350268064,3.00723,3325.4,3324.6,9.01564]
["bitfinex","ETHUSD",1722350268277,3.00708,3325.5,3324.8,3.00764]
["bitfinex","ETHUSD",1722350268462,3.00704,3325.6,3324.8,3.00764]
["bitfinex","ETHUSD",1722350268664,3.00704,3325.6,3324.8,3.9392632]
["bitfinex","ETHUSD",1722350268875,3.00721,3325.4,3324.8,0.9316232]
["bitfinex","ETHUSD",1722350269109,6.01443,3325.4,3324.8,0.9316232]
["bitfinex","ETHUSD",1722350269269,3.00724,3325.3,3324.8,0.9316232]
["bitfinex","ETHUSD",1722350269473,3.00716,3325.4,3324.8,0.9316232]
["bitfinex","ETHUSD",1722350269770,3.00716,3325.4,3324.9,0.39393332]
["bitfinex","ETHUSD",1722350270187,3.00741,3325.2,3324.9,0.39393332]
["bitfinex","ETHUSD",1722350270384,3.00747,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1722350270581,3.00741,3325.2,3324.5,6.00792]
["bitfinex","ETHUSD",1722350270803,3.00721,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722350270981,3.00729,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722350271311,3.00703,3325.6,3324.8,0.10712353]
["bitfinex","ETHUSD",1722350271508,3.00724,3325.3,3324.8,0.41861788]
["bitfinex","ETHUSD",1722350271700,3.00724,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722350271883,3.00718,3325.4,3324.9,0.10708164]
["bitfinex","ETHUSD",1722350272207,3.00712,3325.5,3325.0,0.10703976]
["bitfinex","ETHUSD",1722350272208,3.00725,3325.3,3325.0,0.10703976]
["bitfinex","ETHUSD",1722350272391,3.00725,3325.3,3324.8,0.601557]
["bitfinex","ETHUSD",1722350272701,3.0072,3325.4,3324.7,38.00771]
["bitfinex","ETHUSD",1722350272865,3.00709,3325.5,3324.7,38.00771]
["bitfinex","ETHUSD",1722350273199,3.00709,3325.5,3324.8,3.15613641]
["bitfinex","ETHUSD",1722350273574,3.00694,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1722350273775,3.00694,3325.7,3324.9,5.26706]
["bitfinex","ETHUSD",1722350274100,3.00694,3325.7,3325.0,0.10703976]
["bitfinex","ETHUSD",1722350274313,3.00664,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722350274474,4.56346245,3326.1,3325.4,0.10687225]
["bitfinex","ETHUSD",1722350274475,1.53131843,3325.9,3325.4,0.10687225]
["bitfinex","ETHUSD",1722350274694,3.00657,3326.1,3325.4,0.10687225]
["bitfinex","ETHUSD",1722350274901,5.8300435,3326.2,3325.4,0.41827748]
["bitfinex","ETHUSD",1722350275214,1.53121161,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1722350275531,5.8300435,3326.2,3325.5,3.00698]
["bitfinex","ETHUSD",1722350275532,5.8300435,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1722350275752,3.5149157,3326.5,3325.6,0.10678851]
["bitfinex","ETHUSD",1722350275889,1.53108855,3326.4,3325.8,0.10670478]
["bitfinex","ETHUSD",1722350276088,3.00609,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1722350276289,3.00609,3326.6,3326.0,3.11321106]
["bitfinex","ETHUSD",1722350276485,1.53096612,3326.5,3326.0,3.11321106]
["bitfinex","ETHUSD",1722350276703,3.00609,3326.6,3326.0,3.11321106]
["bitfinex","ETHUSD",1722350276704,3.00609,3326.6,3326.0,0.10662106]
["bitfinex","ETHUSD",1722350276935,3.00609,3326.6,3326.0,3.11322106]
["bitfinex","ETHUSD",1722350277084,1.53101378,3326.5,3326.0,3.11322106]
["bitfinex","ETHUSD",1722350277436,3.00591,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1722350277734,3.00591,3326.8,3326.0,0.53423071]
["bitfinex","ETHUSD",1722350277735,1.53095706,3326.7,3326.2,0.1064257]
["bitfinex","ETHUSD",1722350278033,8.8358435,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722350278337,1.53081178,3326.8,3326.4,0.10623033]
["bitfinex","ETHUSD",1722350278703,1.53081178,3326.8,3325.8,0.31135648]
["bitfinex","ETHUSD",1722350278704,4.53675178,3326.8,3325.9,3.00664]
["bitfinex","ETHUSD",1722350278903,4.53680178,3326.7,3326.0,0.43813749]
["bitfinex","ETHUSD",1722350279121,3.00599,3326.7,3326.0,3.44469749]
["bitfinex","ETHUSD",1722350279292,3.00599,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1722350279492,3.00593,3326.8,3326.2,0.10625413]
["bitfinex","ETHUSD",1722350279741,5.8300435,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722350279944,1.53079747,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722350280094,3.00599,3326.7,3326.5,0.10612859]
["bitfinex","ETHUSD",1722350280292,1.53080427,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1722350280621,5.8300435,3326.9,3326.1,0.10627148]
["bitfinex","ETHUSD",1722350280945,3.00608,3326.6,3326.1,0.10627148]
["bitfinex","ETHUSD",1722350281232,3.00625,3326.4,3326.1,0.10627148]
["bitfinex","ETHUSD",1722350281591,3.00628,3326.4,3325.5,3.00701]
["bitfinex","ETHUSD",1722350281917,1.55792795,3326.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722350282106,3.00635,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1722350282302,5.5764581,3326.7,3325.4,9.01426]
["bitfinex","ETHUSD",1722350282303,3.00661,3326.0,3325.4,9.01426]
["bitfinex","ETHUSD",1722350282512,3.00661,3326.0,3325.4,6.00711]
["bitfinex","ETHUSD",1722350282707,3.00661,3326.0,3325.4,6.00715]
["bitfinex","ETHUSD",1722350283024,3.00639,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1722350283234,3.00639,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1722350283235,3.00648,3326.2,3325.6,3.0]
["bitfinex","ETHUSD",1722350283461,3.00639,3326.3,3325.6,4.201416]
["bitfinex","ETHUSD",1722350283634,3.00639,3326.3,3325.3,2.3533]
["bitfinex","ETHUSD",1722350283635,3.00639,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1722350283845,3.00639,3326.3,3325.4,6.00709]
["bitfinex","ETHUSD",1722350283846,3.00639,3326.3,3325.5,3.007]
["bitfinex","ETHUSD",1722350284025,3.00643,3326.2,3325.6,6.00695]
["bitfinex","ETHUSD",1722350284342,3.00656,3326.1,3325.7,3.0]
["bitfinex","ETHUSD",1722350284539,3.00656,3326.1,3325.4,6.00708]
["bitfinex","ETHUSD",1722350284759,3.00643,3326.2,3325.5,0.836038]
["bitfinex","ETHUSD",1722350285112,3.00643,3326.2,3325.6,3.00693]
["bitfinex","ETHUSD",1722350285312,3.00634,3326.3,3325.7,6.00682]
["bitfinex","ETHUSD",1722350285720,3.00625,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722350286048,4.53738376,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1722350286249,3.00661,3326.0,3325.9,0.1063552]
["bitfinex","ETHUSD",1722350286434,3.0067,3325.9,3325.8,0.10639706]
["bitfinex","ETHUSD",1722350286640,3.00703,3325.6,3324.9,5.44204]
["bitfinex","ETHUSD",1722350286845,3.00703,3325.6,3324.7,50.45775]
["bitfinex","ETHUSD",1722350286846,3.00715,3325.4,3324.7,35.0]
["bitfinex","ETHUSD",1722350287173,3.00715,3325.4,3324.8,3.04901288]
["bitfinex","ETHUSD",1722350287174,1.53145738,3325.3,3324.8,3.04901288]
["bitfinex","ETHUSD",1722350287368,4.53870738,3325.3,3324.8,3.04901288]
["bitfinex","ETHUSD",1722350287570,3.00707,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1722350287571,6.01422,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1722350287887,1.5578533,3325.7,3324.9,3.00756]
["bitfinex","ETHUSD",1722350287888,3.00702,3325.6,3324.9,3.00756]
["bitfinex","ETHUSD",1722350288085,1.53134904,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1722350288541,3.0072,3325.4,3324.6,38.00781]
["bitfinex","ETHUSD",1722350288747,3.0072,3325.4,3324.7,9.05674288]
["bitfinex","ETHUSD",1722350288748,1.53134904,3325.3,3324.7,9.05674288]
["bitfinex","ETHUSD",1722350289132,1.53134904,3325.3,3324.8,3.00766]
["bitfinex","ETHUSD",1722350289682,1.53134904,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1722350289863,1.5578533,3325.7,3325.0,3.00749]
["bitfinex","ETHUSD",1722350290062,1.53135905,3325.6,3324.8,0.3016]
["bitfinex","ETHUSD",1722350290357,4.87590396,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1722350290358,3.00649,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1722350290558,3.00649,3326.2,3324.9,0.63506129]
["bitfinex","ETHUSD",1722350290559,3.00676,3325.9,3324.9,0.63506129]
["bitfinex","ETHUSD",1722350290856,0.54947417,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722350291071,3.00669,3326.0,3325.2,3.00724]
["bitfinex","ETHUSD",1722350291072,3.0067,3325.9,3325.2,3.00724]
["bitfinex","ETHUSD",1722350291380,3.00681,3325.8,3325.0,3.30284613]
["bitfinex","ETHUSD",1722350291529,4.56531614,3326.0,3325.0,3.00745]
["bitfinex","ETHUSD",1722350291730,3.00667,3326.0,3325.0,3.00745]
["bitfinex","ETHUSD",1722350292171,1.55864614,3326.1,3324.9,6.64261129]
["bitfinex","ETHUSD",1722350292342,1.55864614,3326.0,3324.9,3.63506129]
["bitfinex","ETHUSD",1722350292542,3.00712,3325.5,3324.9,6.64266129]
["bitfinex","ETHUSD",1722350292882,3.00717,3325.4,3325.0,1.19691713]
["bitfinex","ETHUSD",1722350293368,3.00707,3325.5,3325.0,1.19691713]
["bitfinex","ETHUSD",1722350293759,1.55864614,3325.8,3325.0,4.20440713]
["bitfinex","ETHUSD",1722350294087,3.00673,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1722350294088,6.01351,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1722350294248,3.00673,3325.9,3325.2,3.72844171]
["bitfinex","ETHUSD",1722350294574,3.00685,3325.8,3325.2,3.72844171]
["bitfinex","ETHUSD",1722350294872,3.00671,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722350295072,3.00619,3326.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722350295073,1.55899096,3326.2,3325.3,0.06013734]
["bitfinex","ETHUSD",1722350295243,3.0064,3326.3,3325.3,3.06013734]
["bitfinex","ETHUSD",1722350295593,1.55899096,3326.5,3325.9,6.01335]
["bitfinex","ETHUSD",1722350295754,3.00617,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722350296263,3.00608,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722350296571,3.00608,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1722350296770,3.00608,3326.6,3325.7,3.00682]
["bitfinex","ETHUSD",1722350296771,3.00608,3326.6,3325.8,3.00673]
["bitfinex","ETHUSD",1722350296987,3.00608,3326.6,3325.7,3.00682]
["bitfinex","ETHUSD",1722350296988,3.0062,3326.5,3325.9,3.608055]
["bitfinex","ETHUSD",1722350297134,3.0064,3326.3,3325.6,5.30405]
["bitfinex","ETHUSD",1722350297330,3.00638,3326.3,3325.7,3.00682]
["bitfinex","ETHUSD",1722350297556,3.00625,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1722350297757,4.56497386,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722350298070,3.5146757,3326.7,3325.8,3.59724933]
["bitfinex","ETHUSD",1722350298276,3.00617,3326.5,3325.8,3.59724933]
["bitfinex","ETHUSD",1722350298486,3.5146757,3326.7,3325.9,0.35972493]
["bitfinex","ETHUSD",1722350298663,3.5146757,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722350298876,3.00616,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722350299182,3.5146757,3326.7,3326.0,3.00659]
["bitfinex","ETHUSD",1722350299183,3.0061,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1722350299338,3.00589,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722350300339,6.01184,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722350300536,3.00589,3326.8,3326.2,0.60730448]
["bitfinex","ETHUSD",1722350300781,3.00599,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722350301295,3.00611,3326.6,3326.2,0.10639577]
["bitfinex","ETHUSD",1722350301585,1.55953938,3326.7,3326.0,3.06667481]
["bitfinex","ETHUSD",1722350301735,1.55953938,3326.9,3326.3,0.10607346]
["bitfinex","ETHUSD",1722350301934,4.56542938,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1722350302137,3.00576,3327.0,3326.2,3.00641]
["bitfinex","ETHUSD",1722350302138,1.55953938,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1722350302392,1.55953938,3326.9,3326.1,0.30666748]
["bitfinex","ETHUSD",1722350302393,1.55953938,3326.9,3326.4,0.10603161]
["bitfinex","ETHUSD",1722350302542,3.00593,3326.8,3326.4,0.10603161]
["bitfinex","ETHUSD",1722350302740,4.56533938,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1722350302982,4.56533938,3326.9,3326.5,0.10598976]
["bitfinex","ETHUSD",1722350303154,3.00606,3326.7,3326.2,0.63196275]
["bitfinex","ETHUSD",1722350303366,3.00605,3326.7,3326.6,0.10594792]
["bitfinex","ETHUSD",1722350303556,3.00585,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1722350303756,3.00585,3326.9,3326.2,0.601307]
["bitfinex","ETHUSD",1722350303757,3.00594,3326.8,3326.2,0.601307]
["bitfinex","ETHUSD",1722350304052,3.00598,3326.7,3326.2,0.70742231]
["bitfinex","ETHUSD",1722350304578,3.0059,3326.8,3326.2,0.70742231]
["bitfinex","ETHUSD",1722350304804,3.00598,3326.7,3326.2,0.70742231]
["bitfinex","ETHUSD",1722350304984,4.56493902,3326.8,3326.2,0.70742231]
["bitfinex","ETHUSD",1722350305295,3.00589,3326.8,3326.2,3.71383231]
["bitfinex","ETHUSD",1722350305444,4.56484902,3326.9,3326.3,0.67203023]
["bitfinex","ETHUSD",1722350305953,4.56484902,3326.9,3326.4,0.10603161]
["bitfinex","ETHUSD",1722350306420,4.56484902,3326.9,3326.3,0.67203023]
["bitfinex","ETHUSD",1722350306827,7.57070902,3326.9,3326.4,0.10603161]
["bitfinex","ETHUSD",1722350307137,3.0058,3326.9,3326.4,0.10603161]
["bitfinex","ETHUSD",1722350307285,3.0058,3326.9,3326.3,0.67203023]
["bitfinex","ETHUSD",1722350307483,3.0059,3326.8,3326.3,0.67203023]
["bitfinex","ETHUSD",1722350307691,3.0059,3326.8,3326.4,0.47387563]
["bitfinex","ETHUSD",1722350308537,3.0058,3326.9,3326.4,0.47387563]
["bitfinex","ETHUSD",1722350308741,3.0058,3326.9,3326.4,0.10603161]
["bitfinex","ETHUSD",1722350309025,3.00589,3326.8,3326.3,0.67203023]
["bitfinex","ETHUSD",1722350309227,3.00589,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722350309228,3.00589,3326.8,3326.4,0.36783602]
["bitfinex","ETHUSD",1722350310243,3.00607,3326.6,3326.4,0.36783602]
["bitfinex","ETHUSD",1722350310401,3.00607,3326.6,3326.5,0.10598976]
["bitfinex","ETHUSD",1722350310402,6.01214,3326.6,3326.5,0.10598976]
["bitfinex","ETHUSD",1722350310726,15.14116896,3326.6,3326.5,0.10598976]
["bitfinex","ETHUSD",1722350310944,3.0069,3325.7,3325.5,7.37]
["bitfinex","ETHUSD",1722350311122,3.0069,3325.7,3325.1,5.36288]
["bitfinex","ETHUSD",1722350311439,3.00702,3325.6,3325.2,0.536288]
["bitfinex","ETHUSD",1722350311637,3.00702,3325.6,3325.2,0.10302563]
["bitfinex","ETHUSD",1722350311839,0.33415852,3325.5,3325.2,0.10302563]
["bitfinex","ETHUSD",1722350312000,0.33415852,3325.5,3324.9,3.00752]
["bitfinex","ETHUSD",1722350312206,0.33415852,3325.5,3325.3,0.10314649]
["bitfinex","ETHUSD",1722350312426,3.00689,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1722350312586,0.33368962,3325.6,3325.4,0.10310462]
["bitfinex","ETHUSD",1722350312787,0.33368962,3325.6,3325.1,0.601499]
["bitfinex","ETHUSD",1722350312788,0.33368962,3325.6,3325.1,3.608919]
["bitfinex","ETHUSD",1722350313135,3.00685,3325.8,3325.5,0.10306275]
["bitfinex","ETHUSD",1722350313442,0.33375509,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1722350313858,3.00711,3325.5,3325.3,0.10319804]
["bitfinex","ETHUSD",1722350314366,3.00738,3325.2,3324.7,5.2607]
["bitfinex","ETHUSD",1722350314671,3.00706,3325.5,3324.8,0.826853]
["bitfinex","ETHUSD",1722350314817,3.00706,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722350315016,3.00706,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1722350315215,0.33393887,3325.4,3325.0,3.9834453]
["bitfinex","ETHUSD",1722350315417,3.34109887,3325.4,3325.0,3.9834453]
["bitfinex","ETHUSD",1722350315718,3.00716,3325.4,3325.0,3.9834453]
["bitfinex","ETHUSD",1722350315922,3.00716,3325.4,3325.0,0.9834453]
["bitfinex","ETHUSD",1722350316128,3.00716,3325.4,3325.1,0.10325466]
["bitfinex","ETHUSD",1722350316314,1.55789761,3325.8,3325.1,0.10325466]
["bitfinex","ETHUSD",1722350316315,3.00693,3325.7,3325.1,3.41609]
["bitfinex","ETHUSD",1722350316541,5.8300435,3325.9,3325.2,0.10321279]
["bitfinex","ETHUSD",1722350316754,0.33372695,3325.8,3325.2,0.10321279]
["bitfinex","ETHUSD",1722350316929,0.33372695,3325.7,3325.3,0.35192428]
["bitfinex","ETHUSD",1722350317129,0.33372695,3325.7,3325.4,0.10315345]
["bitfinex","ETHUSD",1722350317480,0.334184,3325.6,3325.4,0.10315345]
["bitfinex","ETHUSD",1722350317621,3.00688,3325.7,3325.4,0.10315345]
["bitfinex","ETHUSD",1722350317822,0.33416892,3325.6,3325.4,0.10315345]
["bitfinex","ETHUSD",1722350318036,3.00677,3325.9,3325.4,0.10315345]
["bitfinex","ETHUSD",1722350318322,3.34098696,3325.8,3325.4,0.10315345]
["bitfinex","ETHUSD",1722350318523,0.33417696,3325.7,3325.4,0.10315345]
["bitfinex","ETHUSD",1722350318720,3.00672,3325.9,3325.4,0.44939422]
["bitfinex","ETHUSD",1722350319037,0.33406787,3325.8,3325.5,3.06714933]
["bitfinex","ETHUSD",1722350319268,1.55789761,3326.2,3325.6,0.06013531]
["bitfinex","ETHUSD",1722350319582,5.8300435,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1722350319719,5.8300435,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1722350319917,3.00611,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722350319918,0.33407927,3326.3,3326.1,0.10278174]
["bitfinex","ETHUSD",1722350320230,4.56552969,3326.7,3326.1,3.10930174]
["bitfinex","ETHUSD",1722350320448,0.113647,3326.6,3326.1,3.10923174]
["bitfinex","ETHUSD",1722350320647,0.113647,3326.5,3326.1,0.10278174]
["bitfinex","ETHUSD",1722350320831,3.00605,3326.7,3326.1,3.75095741]
["bitfinex","ETHUSD",1722350321031,0.11366896,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1722350321281,10.39529319,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1722350321468,1.67321342,3326.9,3326.3,3.10902261]
["bitfinex","ETHUSD",1722350321815,0.11367373,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1722350322023,0.11367373,3326.7,3326.3,0.66545057]
["bitfinex","ETHUSD",1722350322156,0.11367373,3326.7,3326.4,0.10267516]
["bitfinex","ETHUSD",1722350322360,0.11367373,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1722350322595,0.11367373,3326.7,3326.5,0.10263331]
["bitfinex","ETHUSD",1722350322812,0.11367373,3326.7,3326.0,3.00653]
["bitfinex","ETHUSD",1722350323096,3.11974373,3326.7,3326.6,0.10259147]
["bitfinex","ETHUSD",1722350323298,0.7262371,3326.7,3325.8,3.00674]
["bitfinex","ETHUSD",1722350323484,3.00631,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1722350323655,0.11367373,3326.3,3325.9,6.0067]
["bitfinex","ETHUSD",1722350323855,3.00613,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1722350324098,0.11366701,3326.5,3326.1,3.607178]
["bitfinex","ETHUSD",1722350324301,3.0059,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722350324514,0.11365283,3326.7,3326.1,3.607178]
["bitfinex","ETHUSD",1722350324810,3.11968283,3326.7,3326.1,0.600658]
["bitfinex","ETHUSD",1722350325011,0.11365283,3326.6,3326.2,0.3607218]
["bitfinex","ETHUSD",1722350325300,3.0058,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722350325458,3.1195274,3326.8,3326.2,3.3671318]
["bitfinex","ETHUSD",1722350325658,0.1136274,3326.7,3326.3,3.00629]
["bitfinex","ETHUSD",1722350325857,0.1136274,3326.6,3326.3,3.40304698]
["bitfinex","ETHUSD",1722350326093,8.8357535,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1722350326294,0.11363568,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1722350326494,0.11363568,3326.9,3326.4,3.90235978]
["bitfinex","ETHUSD",1722350326858,0.11363568,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722350327658,0.11363568,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1722350328083,0.11363568,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722350328918,5.8300435,3327.0,3326.7,3.00593]
["bitfinex","ETHUSD",1722350329203,4.5646474,3327.4,3326.7,3.00593]
["bitfinex","ETHUSD",1722350329386,0.11369617,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1722350329590,0.11369617,3327.3,3326.8,3.31249194]
["bitfinex","ETHUSD",1722350330283,0.11369617,3327.3,3327.2,6.01106]
["bitfinex","ETHUSD",1722350330479,3.00447,3328.4,3327.5,3.00522]
["bitfinex","ETHUSD",1722350330480,1.55945236,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1722350330667,3.00464,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1722350331215,3.00464,3328.2,3327.6,0.10178003]
["bitfinex","ETHUSD",1722350331426,3.00477,3328.1,3327.4,3.0053]
["bitfinex","ETHUSD",1722350331729,3.00465,3328.2,3327.7,0.10173821]
["bitfinex","ETHUSD",1722350331932,3.00465,3328.2,3327.3,3.00538]
["bitfinex","ETHUSD",1722350332077,6.00978,3327.9,3327.8,0.1016964]
["bitfinex","ETHUSD",1722350332275,3.00526,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722350332576,0.600978,3327.9,3327.0,35.0]
["bitfinex","ETHUSD",1722350332577,5.16539036,3327.9,3327.0,35.0]
["bitfinex","ETHUSD",1722350332772,3.005,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722350333100,3.00526,3327.5,3327.1,0.10157985]
["bitfinex","ETHUSD",1722350333302,3.00515,3327.7,3327.3,0.1014962]
["bitfinex","ETHUSD",1722350333511,3.00515,3327.7,3327.2,0.10153802]
["bitfinex","ETHUSD",1722350333679,3.00517,3327.6,3327.4,0.10145438]
["bitfinex","ETHUSD",1722350333869,3.00517,3327.6,3327.3,0.1014962]
["bitfinex","ETHUSD",1722350334224,3.00517,3327.6,3327.4,0.10145438]
["bitfinex","ETHUSD",1722350334372,3.00525,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722350334578,3.00517,3327.6,3327.5,0.10145049]
["bitfinex","ETHUSD",1722350334579,3.00524,3327.6,3327.5,0.10145049]
["bitfinex","ETHUSD",1722350334787,3.00524,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722350335022,1.55850077,3327.7,3327.5,0.1014532]
["bitfinex","ETHUSD",1722350335318,1.55850077,3328.0,3327.6,3.00512]
["bitfinex","ETHUSD",1722350335618,7.56289077,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1722350335830,7.56289077,3328.5,3327.7,3.10643144]
["bitfinex","ETHUSD",1722350335978,6.00439,3328.5,3327.7,3.10643144]
["bitfinex","ETHUSD",1722350336391,3.00465,3328.2,3327.7,0.10136144]
["bitfinex","ETHUSD",1722350336949,4.01011697,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1722350337155,6.00441,3328.5,3327.8,0.10130337]
["bitfinex","ETHUSD",1722350337156,3.00441,3328.5,3327.8,0.10130337]
["bitfinex","ETHUSD",1722350337456,8.8342135,3328.7,3327.4,37.45509431]
["bitfinex","ETHUSD",1722350337655,5.8300435,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1722350337793,8.8342735,3328.7,3328.1,0.06008712]
["bitfinex","ETHUSD",1722350337992,8.8342735,3328.7,3328.2,0.10105214]
["bitfinex","ETHUSD",1722350338188,3.004,3328.9,3328.2,3.10566214]
["bitfinex","ETHUSD",1722350338471,3.00386,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1722350338595,3.00386,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1722350338795,3.00386,3329.1,3328.5,0.10087798]
["bitfinex","ETHUSD",1722350338796,3.00405,3328.9,3328.5,0.10087798]
["bitfinex","ETHUSD",1722350338997,3.00458,3328.3,3327.4,35.0]
["bitfinex","ETHUSD",1722350339321,3.00495,3327.9,3327.5,3.04901288]
["bitfinex","ETHUSD",1722350339521,3.00458,3328.3,3327.5,3.00524]
["bitfinex","ETHUSD",1722350339845,3.00467,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1722350340074,3.00467,3328.2,3327.6,0.300515]
["bitfinex","ETHUSD",1722350340075,3.00485,3328.0,3327.6,0.300515]
["bitfinex","ETHUSD",1722350340281,3.00466,3328.2,3327.4,3.00529]
["bitfinex","ETHUSD",1722350340428,3.00449,3328.4,3327.4,3.00528]
["bitfinex","ETHUSD",1722350340751,3.00449,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1722350341125,3.00432,3328.6,3327.9,3.00484]
["bitfinex","ETHUSD",1722350341442,3.00449,3328.4,3327.7,3.005]
["bitfinex","ETHUSD",1722350341667,3.00436,3328.5,3327.8,3.30547]
["bitfinex","ETHUSD",1722350341976,3.00436,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1722350341977,3.00438,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1722350342176,3.00431,3328.6,3327.7,3.005]
["bitfinex","ETHUSD",1722350342378,3.0,3328.8,3327.6,3.00515]
["bitfinex","ETHUSD",1722350342545,6.00411,3328.8,3327.3,2.3672]
["bitfinex","ETHUSD",1722350342753,3.0045,3328.4,3327.6,3.00509]
["bitfinex","ETHUSD",1722350342950,3.0045,3328.4,3327.1,7.37]
["bitfinex","ETHUSD",1722350342951,3.00492,3327.9,3327.1,7.37]
["bitfinex","ETHUSD",1722350343124,3.00461,3328.3,3327.3,3.0054]
["bitfinex","ETHUSD",1722350343325,2.4496,3328.7,3327.1,7.37]
["bitfinex","ETHUSD",1722350343326,3.00478,3328.1,3327.1,7.37]
["bitfinex","ETHUSD",1722350343527,0.300461,3328.2,3327.1,7.37]
["bitfinex","ETHUSD",1722350343796,3.00486,3328.0,3327.2,3.0055]
["bitfinex","ETHUSD",1722350343934,3.0047,3328.2,3327.4,3.0053]
["bitfinex","ETHUSD",1722350344130,4.00553701,3328.7,3327.4,3.0053]
["bitfinex","ETHUSD",1722350344131,3.00448,3328.4,3327.4,3.0053]
["bitfinex","ETHUSD",1722350344430,3.00448,3328.4,3327.6,3.00509]
["bitfinex","ETHUSD",1722350344431,3.00454,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1722350344630,3.00448,3328.4,3327.6,3.00509]
["bitfinex","ETHUSD",1722350344880,3.00462,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1722350345376,3.00445,3328.4,3327.4,3.0053]
["bitfinex","ETHUSD",1722350345533,3.00456,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1722350345733,3.00456,3328.3,3327.5,3.00518]
["bitfinex","ETHUSD",1722350346072,2.4496,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1722350346073,3.00445,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1722350346376,3.00445,3328.4,3327.8,0.09456952]
["bitfinex","ETHUSD",1722350346572,3.00439,3328.5,3327.8,3.09954952]
["bitfinex","ETHUSD",1722350346731,3.00439,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1722350347180,3.00426,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722350347569,3.00426,3328.6,3328.0,0.0944859]
["bitfinex","ETHUSD",1722350347979,3.0038,3329.2,3328.3,3.00445]
["bitfinex","ETHUSD",1722350348278,3.0038,3329.2,3328.4,0.300445]
["bitfinex","ETHUSD",1722350348578,5.8300435,3329.4,3328.4,0.39476369]
["bitfinex","ETHUSD",1722350348579,3.00395,3329.0,3328.4,0.39476369]
["bitfinex","ETHUSD",1722350348786,3.00396,3329.0,3328.4,0.39476369]
["bitfinex","ETHUSD",1722350349277,3.00376,3329.2,3328.4,3.39913369]
["bitfinex","ETHUSD",1722350349490,3.00376,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1722350349633,3.00376,3329.2,3328.4,3.39920369]
["bitfinex","ETHUSD",1722350349835,8.8336235,3329.4,3328.6,0.0942351]
["bitfinex","ETHUSD",1722350350066,3.00377,3329.2,3328.5,6.13258226]
["bitfinex","ETHUSD",1722350350279,3.00377,3329.2,3328.7,0.09419331]
["bitfinex","ETHUSD",1722350350280,3.00388,3329.1,3328.7,0.09419331]
["bitfinex","ETHUSD",1722350350462,3.00388,3329.1,3328.6,0.0942351]
["bitfinex","ETHUSD",1722350350667,3.00388,3329.1,3328.5,3.03396537]
["bitfinex","ETHUSD",1722350350976,3.00391,3329.0,3328.6,2.40766574]
["bitfinex","ETHUSD",1722350351680,3.00377,3329.2,3328.6,2.40766574]
["bitfinex","ETHUSD",1722350352384,3.00368,3329.3,3328.6,2.40766574]
["bitfinex","ETHUSD",1722350352689,3.00376,3329.2,3328.6,2.40766574]
["bitfinex","ETHUSD",1722350352891,3.00376,3329.2,3328.6,0.0942351]
["bitfinex","ETHUSD",1722350353043,3.00391,3329.0,3328.6,0.0942351]
["bitfinex","ETHUSD",1722350353386,6.00789,3329.0,3328.6,0.0942351]
["bitfinex","ETHUSD",1722350353536,5.8300435,3329.4,3328.6,0.0942351]
["bitfinex","ETHUSD",1722350353537,3.00376,3329.2,3328.6,0.0942351]
["bitfinex","ETHUSD",1722350353741,3.00432,3328.6,3327.9,5.42898]
["bitfinex","ETHUSD",1722350354069,3.00432,3328.6,3328.0,0.09097946]
["bitfinex","ETHUSD",1722350354070,3.00448,3328.4,3328.0,0.09097946]
["bitfinex","ETHUSD",1722350354235,3.0043,3328.6,3328.0,0.09097946]
["bitfinex","ETHUSD",1722350354437,4.55784481,3329.8,3329.0,3.00382]
["bitfinex","ETHUSD",1722350354681,3.0034,3329.6,3328.8,3.00404]
["bitfinex","ETHUSD",1722350354835,3.00303,3330.0,3329.1,0.09051974]
["bitfinex","ETHUSD",1722350355081,3.00303,3330.0,3328.5,4.8191]
["bitfinex","ETHUSD",1722350355082,3.00361,3329.4,3328.5,2.4241]
["bitfinex","ETHUSD",1722350355252,3.00359,3329.4,3329.2,0.09047796]
["bitfinex","ETHUSD",1722350355465,3.00359,3329.4,3328.5,5.42845]
["bitfinex","ETHUSD",1722350355695,3.00377,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1722350355991,3.00363,3329.3,3328.7,0.54241]
["bitfinex","ETHUSD",1722350356184,3.00372,3329.2,3328.7,0.54241]
["bitfinex","ETHUSD",1722350356392,3.00391,3329.0,3328.7,0.54241]
["bitfinex","ETHUSD",1722350356742,3.00373,3329.2,3328.7,0.54241]
["bitfinex","ETHUSD",1722350357288,3.00396,3329.0,3328.7,0.54241]
["bitfinex","ETHUSD",1722350357491,3.00358,3329.4,3328.8,0.354241]
["bitfinex","ETHUSD",1722350357641,3.00364,3329.3,3328.8,0.354241]
["bitfinex","ETHUSD",1722350357843,3.00375,3329.2,3328.8,0.354241]
["bitfinex","ETHUSD",1722350358089,3.00364,3329.3,3328.8,0.354241]
["bitfinex","ETHUSD",1722350358240,3.00355,3329.4,3328.8,0.354241]
["bitfinex","ETHUSD",1722350358677,8.8334435,3329.6,3328.8,0.354241]
["bitfinex","ETHUSD",1722350358678,8.8334435,3329.6,3328.9,0.3900811]
["bitfinex","ETHUSD",1722350358877,3.00357,3329.4,3328.9,0.3900811]
["bitfinex","ETHUSD",1722350359083,3.00357,3329.4,3328.5,2.4241]
["bitfinex","ETHUSD",1722350359084,0.55,3329.3,3327.9,2.3632]
["bitfinex","ETHUSD",1722350360484,3.00438,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1722350360996,3.00403,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1722350361195,3.304493,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1722350361337,3.00417,3328.7,3328.2,0.09102445]
["bitfinex","ETHUSD",1722350361544,3.00427,3328.6,3327.8,3.00491]
["bitfinex","ETHUSD",1722350361797,3.00427,3328.6,3327.9,0.09114987]
["bitfinex","ETHUSD",1722350362084,5.8300435,3329.2,3327.9,0.09114987]
["bitfinex","ETHUSD",1722350362085,3.00436,3328.5,3327.9,0.09114987]
["bitfinex","ETHUSD",1722350362245,3.0044,3328.5,3327.6,6.05415288]
["bitfinex","ETHUSD",1722350362443,3.0044,3328.5,3328.0,0.09110806]
["bitfinex","ETHUSD",1722350362686,3.0044,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722350362997,3.0044,3328.5,3327.8,3.74393613]
["bitfinex","ETHUSD",1722350363296,3.94219135,3329.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722350363297,3.00417,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1722350363456,0.93837135,3329.1,3327.9,0.09114719]
["bitfinex","ETHUSD",1722350363457,0.93837135,3329.1,3327.9,0.15124125]
["bitfinex","ETHUSD",1722350363657,3.00391,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1722350363872,3.00387,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722350364371,3.0039,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1722350364580,3.0041,3328.8,3328.0,6.0095]
["bitfinex","ETHUSD",1722350364782,5.8300435,3329.2,3327.9,3.00484]
["bitfinex","ETHUSD",1722350364783,3.00434,3328.6,3327.9,3.00484]
["bitfinex","ETHUSD",1722350365079,3.00434,3328.6,3328.0,0.09113215]
["bitfinex","ETHUSD",1722350365545,3.00411,3328.8,3328.0,0.09113215]
["bitfinex","ETHUSD",1722350365887,8.8338035,3329.2,3328.3,5.27963]
["bitfinex","ETHUSD",1722350366090,3.00395,3329.0,3328.3,5.27963]
["bitfinex","ETHUSD",1722350366291,3.00395,3329.0,3328.4,0.61891187]
["bitfinex","ETHUSD",1722350366516,8.8338035,3329.2,3328.4,3.62335187]
["bitfinex","ETHUSD",1722350366721,3.00386,3329.1,3328.4,3.532333]
["bitfinex","ETHUSD",1722350366863,3.00386,3329.1,3328.5,0.09090707]
["bitfinex","ETHUSD",1722350367316,3.00386,3329.1,3328.5,3.09525707]
["bitfinex","ETHUSD",1722350367522,5.8300435,3329.2,3328.5,3.98552608]
["bitfinex","ETHUSD",1722350367666,12.29,3329.4,3328.5,4.04556613]
["bitfinex","ETHUSD",1722350367667,3.00355,3329.4,3328.5,4.04556613]
["bitfinex","ETHUSD",1722350368016,0.5086957,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1722350368366,3.00346,3329.5,3328.9,0.09072652]
["bitfinex","ETHUSD",1722350368601,3.00346,3329.5,3328.9,3.40419017]
["bitfinex","ETHUSD",1722350368900,3.00338,3329.6,3328.9,3.09464652]
["bitfinex","ETHUSD",1722350369121,5.8300435,3329.8,3328.9,0.09072652]
["bitfinex","ETHUSD",1722350369275,3.58631435,3329.7,3328.9,0.09072652]
["bitfinex","ETHUSD",1722350369481,3.0038,3329.2,3328.5,6.00429]
["bitfinex","ETHUSD",1722350369791,3.0038,3329.2,3329.0,0.09058295]
["bitfinex","ETHUSD",1722350369991,6.00759,3329.2,3328.5,6.00429]
["bitfinex","ETHUSD",1722350370170,6.00759,3329.2,3329.1,0.09054117]
["bitfinex","ETHUSD",1722350370171,3.00379,3329.2,3329.1,0.09054117]
["bitfinex","ETHUSD",1722350370367,3.00379,3329.2,3328.5,3.827939]
["bitfinex","ETHUSD",1722350370599,3.0039,3329.0,3328.5,3.827939]
["bitfinex","ETHUSD",1722350370820,3.0039,3329.0,3327.9,7.37]
["bitfinex","ETHUSD",1722350370821,2.395,3329.0,3327.9,7.37]
["bitfinex","ETHUSD",1722350371099,2.395,3329.0,3327.8,2.3981]
["bitfinex","ETHUSD",1722350371100,3.00458,3328.3,3327.8,2.3981]
["bitfinex","ETHUSD",1722350371302,2.395,3328.6,3327.8,2.3981]
["bitfinex","ETHUSD",1722350371482,5.39931,3328.6,3327.8,2.63791]
["bitfinex","ETHUSD",1722350371687,3.00441,3328.5,3327.8,5.64289]
["bitfinex","ETHUSD",1722350371865,3.00458,3328.3,3327.8,2.63791]
["bitfinex","ETHUSD",1722350372067,3.00456,3328.3,3327.8,2.63791]
["bitfinex","ETHUSD",1722350373472,3.00456,3328.3,3327.3,3.0]
["bitfinex","ETHUSD",1722350373473,3.00533,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1722350373810,3.00533,3327.5,3326.5,5.40481]
["bitfinex","ETHUSD",1722350373811,3.0056,3327.2,3326.5,5.40481]
["bitfinex","ETHUSD",1722350374108,3.00548,3327.3,3326.5,5.40481]
["bitfinex","ETHUSD",1722350374316,3.00548,3327.3,3326.6,3.546491]
["bitfinex","ETHUSD",1722350375071,3.00548,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722350375271,3.00547,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722350375500,3.00547,3327.3,3326.6,6.546491]
["bitfinex","ETHUSD",1722350375681,3.0053,3327.5,3326.7,3.00598]
["bitfinex","ETHUSD",1722350376024,3.00543,3327.3,3326.8,0.9552471]
["bitfinex","ETHUSD",1722350376171,3.00531,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1722350376370,3.00531,3327.5,3326.8,0.0884293]
["bitfinex","ETHUSD",1722350376885,3.00535,3327.4,3326.8,0.0884293]
["bitfinex","ETHUSD",1722350377228,3.00535,3327.4,3326.9,0.30943993]
["bitfinex","ETHUSD",1722350377519,3.00558,3327.2,3326.9,0.39782739]
["bitfinex","ETHUSD",1722350377669,3.00558,3327.2,3326.9,0.08838746]
["bitfinex","ETHUSD",1722350377872,3.00558,3327.2,3326.6,3.540481]
["bitfinex","ETHUSD",1722350378101,3.00558,3327.2,3327.0,0.08834563]
["bitfinex","ETHUSD",1722350378423,3.00605,3326.7,3325.7,5.44161]
["bitfinex","ETHUSD",1722350378631,3.00612,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1722350378913,3.00604,3326.7,3326.0,3.00659]
["bitfinex","ETHUSD",1722350379206,3.00604,3326.7,3326.1,0.300659]
["bitfinex","ETHUSD",1722350379713,3.00586,3326.9,3326.1,3.307109]
["bitfinex","ETHUSD",1722350379914,3.00602,3326.7,3326.1,3.307109]
["bitfinex","ETHUSD",1722350380119,3.00602,3326.7,3326.1,0.300659]
["bitfinex","ETHUSD",1722350380354,1.56022585,3327.2,3326.2,2.4712]
["bitfinex","ETHUSD",1722350380481,3.00542,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1722350380803,3.00544,3327.3,3326.4,38.00619]
["bitfinex","ETHUSD",1722350381005,3.00585,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1722350381483,3.00585,3326.9,3326.3,0.2771859]
["bitfinex","ETHUSD",1722350381484,3.00567,3327.1,3326.3,3.2834659]
["bitfinex","ETHUSD",1722350381685,4.56541585,3327.6,3326.4,3.88234059]
["bitfinex","ETHUSD",1722350381686,3.00572,3327.0,3326.4,3.88234059]
["bitfinex","ETHUSD",1722350382081,3.00555,3327.2,3326.4,3.88234059]
["bitfinex","ETHUSD",1722350382290,3.00522,3327.6,3326.6,3.00599]
["bitfinex","ETHUSD",1722350382597,3.00522,3327.6,3326.8,3.00583]
["bitfinex","ETHUSD",1722350382793,3.00532,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1722350382994,3.00539,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722350383311,3.00483,3328.0,3326.4,0.87610059]
["bitfinex","ETHUSD",1722350383312,3.00466,3328.2,3327.2,5.45904]
["bitfinex","ETHUSD",1722350383521,3.00481,3328.0,3327.2,5.45904]
["bitfinex","ETHUSD",1722350383822,3.00481,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722350384024,3.00507,3327.8,3327.2,2.4536]
["bitfinex","ETHUSD",1722350384183,3.00507,3327.7,3327.2,2.999514]
["bitfinex","ETHUSD",1722350384384,3.0053,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1722350384737,3.00493,3327.9,3327.1,3.00556]
["bitfinex","ETHUSD",1722350385033,3.00492,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1722350385257,3.00485,3328.0,3326.8,2.4536]
["bitfinex","ETHUSD",1722350385548,3.00485,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1722350385753,3.00451,3328.4,3327.5,3.00519]
["bitfinex","ETHUSD",1722350385903,5.8300435,3328.6,3326.9,3.25113]
["bitfinex","ETHUSD",1722350385904,1.50397397,3328.3,3327.7,3.00503]
["bitfinex","ETHUSD",1722350386102,8.8343735,3328.6,3327.7,5.36653]
["bitfinex","ETHUSD",1722350386306,1.50399387,3328.5,3327.7,5.36653]
["bitfinex","ETHUSD",1722350386614,3.00467,3328.2,3327.7,2.3615]
["bitfinex","ETHUSD",1722350386821,3.00449,3328.4,3327.7,5.36654]
["bitfinex","ETHUSD",1722350387013,5.8300435,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722350387214,5.8300435,3328.6,3327.7,2.42159396]
["bitfinex","ETHUSD",1722350387215,3.00399,3328.9,3328.3,3.00445]
["bitfinex","ETHUSD",1722350387658,8.8337235,3329.3,3328.3,0.06008633]
["bitfinex","ETHUSD",1722350387866,4.50830829,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1722350388006,5.8300435,3329.3,3328.6,0.06008138]
["bitfinex","ETHUSD",1722350388209,5.8300435,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1722350388531,9.71709685,3329.3,3328.4,3.00437]
["bitfinex","ETHUSD",1722350388708,8.8337335,3329.3,3328.4,3.00437]
["bitfinex","ETHUSD",1722350388907,8.8336735,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722350389119,8.8336735,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1722350389120,3.00372,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1722350389407,5.8300435,3329.3,3328.7,3.304591]
["bitfinex","ETHUSD",1722350389956,3.00406,3328.9,3327.7,3.00506]
["bitfinex","ETHUSD",1722350390105,3.00447,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1722350390309,3.00447,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1722350390608,3.00447,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722350390807,3.00432,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1722350391009,3.00427,3328.6,3328.0,3.00475]
["bitfinex","ETHUSD",1722350391343,3.00436,3328.5,3328.1,0.0884573]
["bitfinex","ETHUSD",1722350391846,3.00424,3328.7,3327.6,3.0]
["bitfinex","ETHUSD",1722350392058,3.00445,3328.4,3328.2,0.08793997]
["bitfinex","ETHUSD",1722350392205,3.00445,3328.4,3327.6,3.00512]
["bitfinex","ETHUSD",1722350392406,3.00445,3328.4,3327.7,6.09320901]
["bitfinex","ETHUSD",1722350392966,3.00445,3328.4,3327.7,6.09321901]
["bitfinex","ETHUSD",1722350393248,3.00453,3328.3,3327.8,0.9098299]
["bitfinex","ETHUSD",1722350393449,3.00453,3328.3,3327.8,0.08809384]
["bitfinex","ETHUSD",1722350393634,3.00463,3328.2,3327.8,0.08809384]
["bitfinex","ETHUSD",1722350393802,3.00463,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1722350394006,3.00463,3328.2,3327.9,0.08805203]
["bitfinex","ETHUSD",1722350394210,3.00453,3328.4,3327.8,0.08809384]
["bitfinex","ETHUSD",1722350394408,3.00453,3328.4,3328.0,0.08801022]
["bitfinex","ETHUSD",1722350394644,3.00433,3328.6,3328.0,0.08801022]
["bitfinex","ETHUSD",1722350394822,3.00433,3328.6,3327.8,3.91472738]
["bitfinex","ETHUSD",1722350394823,3.00454,3328.3,3328.1,0.08796842]
["bitfinex","ETHUSD",1722350395255,3.00454,3328.3,3327.7,6.00506]
["bitfinex","ETHUSD",1722350395424,3.00454,3328.3,3328.2,0.08800405]
["bitfinex","ETHUSD",1722350395625,3.00436,3328.5,3327.7,6.005]
["bitfinex","ETHUSD",1722350395837,3.00421,3328.7,3327.9,3.00482]
["bitfinex","ETHUSD",1722350396125,3.00427,3328.6,3328.0,3.39336966]
["bitfinex","ETHUSD",1722350396551,6.0086,3328.6,3328.0,0.38856966]
["bitfinex","ETHUSD",1722350396752,3.00423,3328.7,3328.0,3.39333966]
["bitfinex","ETHUSD",1722350397063,3.00433,3328.6,3328.0,0.38856966]
["bitfinex","ETHUSD",1722350397263,3.00444,3328.4,3328.0,0.08808766]
["bitfinex","ETHUSD",1722350397632,3.00437,3328.5,3328.1,0.08804585]
["bitfinex","ETHUSD",1722350397933,3.00427,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722350398137,6.00861,3328.6,3328.2,0.08800405]
["bitfinex","ETHUSD",1722350398330,3.00427,3328.6,3328.2,0.08800405]
["bitfinex","ETHUSD",1722350398537,3.00436,3328.5,3328.3,0.08796225]
["bitfinex","ETHUSD",1722350398736,3.00427,3328.6,3328.3,0.08796225]
["bitfinex","ETHUSD",1722350398964,3.00427,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722350399173,3.00435,3328.5,3328.4,0.08792045]
["bitfinex","ETHUSD",1722350399485,3.00435,3328.5,3327.7,6.605522]
["bitfinex","ETHUSD",1722350399486,3.00456,3328.3,3327.7,6.605522]
["bitfinex","ETHUSD",1722350399648,3.00456,3328.3,3327.7,3.600502]
["bitfinex","ETHUSD",1722350399821,3.00477,3328.1,3327.4,2.2916]
["bitfinex","ETHUSD",1722350400029,0.58300435,3328.8,3327.4,5.29692]
["bitfinex","ETHUSD",1722350400030,3.00485,3328.0,3327.4,5.29692]
["bitfinex","ETHUSD",1722350400313,3.00459,3328.3,3327.4,5.2969]
["bitfinex","ETHUSD",1722350400493,5.14830445,3328.8,3327.4,2.2916]
["bitfinex","ETHUSD",1722350400700,3.00503,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722350400981,3.00477,3328.1,3327.1,7.37]
["bitfinex","ETHUSD",1722350400982,3.00472,3328.1,3327.1,7.37]
["bitfinex","ETHUSD",1722350401177,2.3574,3328.2,3327.1,7.37]
["bitfinex","ETHUSD",1722350401178,3.00508,3327.7,3327.1,10.37561]
["bitfinex","ETHUSD",1722350401526,3.00535,3327.4,3327.1,7.37]
["bitfinex","ETHUSD",1722350401683,3.00521,3327.6,3327.1,7.37]
["bitfinex","ETHUSD",1722350402484,3.0049,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1722350402805,3.00468,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1722350402980,1.56135005,3328.5,3327.1,11.65208]
["bitfinex","ETHUSD",1722350402981,3.00482,3328.0,3327.1,11.65208]
["bitfinex","ETHUSD",1722350403623,3.00482,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722350404005,3.00482,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722350404209,3.00499,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722350404407,3.00516,3327.7,3327.1,10.37556]
["bitfinex","ETHUSD",1722350404658,3.00501,3327.8,3327.1,10.37556]
["bitfinex","ETHUSD",1722350404820,3.00501,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722350405147,4.56581005,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722350405148,3.00468,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1722350405354,1.56135005,3328.5,3327.5,3.00521]
["bitfinex","ETHUSD",1722350405558,3.00472,3328.1,3327.2,1.037556]
["bitfinex","ETHUSD",1722350405716,1.56135005,3328.6,3327.6,3.00509]
["bitfinex","ETHUSD",1722350405912,3.00455,3328.3,3327.4,3.00528]
["bitfinex","ETHUSD",1722350406238,2.07045526,3328.7,3327.5,0.06009642]
["bitfinex","ETHUSD",1722350406550,2.07045526,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1722350406551,3.0044,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1722350406787,7.39180306,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722350406788,5.8300435,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722350406906,3.00404,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1722350407112,3.00404,3328.9,3328.5,0.08803884]
["bitfinex","ETHUSD",1722350407437,3.0041,3328.8,3328.6,0.08799704]
["bitfinex","ETHUSD",1722350407621,3.00404,3328.9,3328.6,0.08799704]
["bitfinex","ETHUSD",1722350407622,3.00399,3328.9,3328.6,0.08799704]
["bitfinex","ETHUSD",1722350407823,3.00391,3329.0,3328.7,0.08795525]
["bitfinex","ETHUSD",1722350408037,3.00404,3328.9,3328.7,0.08795525]
["bitfinex","ETHUSD",1722350408224,3.0041,3328.8,3328.3,0.600906]
["bitfinex","ETHUSD",1722350408813,3.00414,3328.8,3328.3,0.600906]
["bitfinex","ETHUSD",1722350409006,8.8337135,3329.3,3328.0,3.00478]
["bitfinex","ETHUSD",1722350409007,3.00432,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1722350409410,3.00414,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722350409622,3.0043,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722350409854,3.00458,3328.3,3327.8,2.3773]
["bitfinex","ETHUSD",1722350410055,3.00458,3328.3,3327.8,8.38228]
["bitfinex","ETHUSD",1722350410272,6.00849,3328.7,3327.9,4.143539]
["bitfinex","ETHUSD",1722350410456,3.00434,3328.6,3327.9,4.143539]
["bitfinex","ETHUSD",1722350410760,3.0044,3328.5,3327.9,4.143539]
["bitfinex","ETHUSD",1722350411309,3.00449,3328.4,3327.9,4.143539]
["bitfinex","ETHUSD",1722350411756,3.00417,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1722350412060,8.8340535,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1722350412240,3.00423,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722350412911,3.00423,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1722350413139,3.00448,3328.4,3327.8,8.38221]
["bitfinex","ETHUSD",1722350413337,3.00449,3328.4,3327.8,9.220431]
["bitfinex","ETHUSD",1722350413540,2.3007,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1722350413849,2.3007,3328.8,3327.6,3.00515]
["bitfinex","ETHUSD",1722350413850,3.00453,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1722350414014,3.00463,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1722350414215,3.00471,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1722350414457,3.00471,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1722350414661,3.00447,3328.4,3327.6,3.828]
["bitfinex","ETHUSD",1722350414964,3.86175421,3328.8,3327.8,3.00498]
["bitfinex","ETHUSD",1722350415259,3.86175421,3328.8,3327.6,3.0]
["bitfinex","ETHUSD",1722350415260,3.00467,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1722350415641,3.00473,3328.1,3327.6,6.00515]
["bitfinex","ETHUSD",1722350415847,3.00459,3328.3,3327.7,3.00503]
["bitfinex","ETHUSD",1722350416055,3.00473,3328.1,3327.6,3.52748]
["bitfinex","ETHUSD",1722350416252,1.56037501,3328.7,3327.4,2.2748]
["bitfinex","ETHUSD",1722350416562,3.00505,3327.8,3327.1,10.37555]
["bitfinex","ETHUSD",1722350416771,3.00485,3328.0,3327.1,10.37555]
["bitfinex","ETHUSD",1722350416772,3.00485,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722350417053,6.00973,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722350417275,3.00494,3327.9,3327.1,45.37555]
["bitfinex","ETHUSD",1722350417413,3.00494,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1722350417615,3.00494,3327.9,3327.2,3.04901288]
["bitfinex","ETHUSD",1722350417815,3.00494,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1722350418048,3.00494,3327.9,3327.4,0.60543929]
["bitfinex","ETHUSD",1722350418223,3.00494,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1722350418458,6.00992,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1722350418627,3.00506,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1722350418811,3.00506,3327.8,3327.2,6.05449288]
["bitfinex","ETHUSD",1722350419476,3.00521,3327.6,3327.0,2.402]
["bitfinex","ETHUSD",1722350419776,3.00439,3328.5,3327.0,5.40765]
["bitfinex","ETHUSD",1722350419777,3.00508,3327.7,3327.0,5.40765]
["bitfinex","ETHUSD",1722350420060,3.00473,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1722350420270,5.8300435,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1722350420649,5.8300435,3328.2,3327.5,0.300521]
["bitfinex","ETHUSD",1722350420852,5.8300435,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722350421037,3.00437,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1722350421231,3.00437,3328.5,3328.0,0.600969]
["bitfinex","ETHUSD",1722350421481,3.00442,3328.5,3328.1,0.08822743]
["bitfinex","ETHUSD",1722350421695,3.00428,3328.6,3328.1,3.09289743]
["bitfinex","ETHUSD",1722350421834,3.00456,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1722350422039,3.00456,3328.3,3328.2,0.0881242]
["bitfinex","ETHUSD",1722350422337,3.00422,3328.7,3328.2,0.08821767]
["bitfinex","ETHUSD",1722350422550,3.00422,3328.7,3327.7,3.0]
["bitfinex","ETHUSD",1722350422751,3.00422,3328.7,3327.5,5.759651]
["bitfinex","ETHUSD",1722350422752,3.00431,3328.6,3328.3,0.08817587]
["bitfinex","ETHUSD",1722350422971,3.00418,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1722350423137,3.00436,3328.5,3328.4,0.08813407]
["bitfinex","ETHUSD",1722350423340,3.00424,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722350423649,1.56030393,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722350423856,1.5017419,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1722350424038,1.5017419,3328.9,3328.5,0.08802551]
["bitfinex","ETHUSD",1722350424245,3.00394,3329.0,3328.5,0.08802551]
["bitfinex","ETHUSD",1722350424547,1.50185015,3328.9,3328.5,0.08802551]
["bitfinex","ETHUSD",1722350424984,1.50185015,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722350425280,1.50185015,3328.9,3328.6,0.08798372]
["bitfinex","ETHUSD",1722350425281,4.50585015,3328.9,3328.6,0.08798372]
["bitfinex","ETHUSD",1722350425504,1.50185015,3328.8,3328.5,0.08802551]
["bitfinex","ETHUSD",1722350425653,1.50185015,3328.8,3328.7,0.08794193]
["bitfinex","ETHUSD",1722350425654,4.50593015,3328.8,3328.7,0.08794193]
["bitfinex","ETHUSD",1722350425847,4.50593015,3328.8,3328.6,0.08798372]
["bitfinex","ETHUSD",1722350426057,1.50185015,3328.7,3328.3,3.00451]
["bitfinex","ETHUSD",1722350426473,1.50185015,3328.6,3328.2,5.49558]
["bitfinex","ETHUSD",1722350426663,4.56510692,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1722350426877,1.5025702,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1722350427245,1.5025702,3328.9,3328.2,3.341022]
["bitfinex","ETHUSD",1722350427246,1.5025702,3328.9,3328.6,3.0042]
["bitfinex","ETHUSD",1722350427463,1.50269444,3328.8,3328.6,3.0042]
["bitfinex","ETHUSD",1722350427672,3.00383,3329.1,3328.7,0.30042]
["bitfinex","ETHUSD",1722350428004,3.00401,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722350428180,1.5026978,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722350428352,4.5068278,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722350428556,1.5026978,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1722350428866,1.5026978,3328.7,3328.4,3.00436]
["bitfinex","ETHUSD",1722350429065,3.00403,3328.9,3328.3,3.9395562]
["bitfinex","ETHUSD",1722350429267,1.56282898,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1722350429268,1.50247926,3328.8,3328.5,3.00427]
["bitfinex","ETHUSD",1722350429455,1.50247926,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722350429851,1.50247926,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722350430049,1.50247926,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1722350430249,1.50247926,3328.8,3328.6,3.605128]
["bitfinex","ETHUSD",1722350430463,1.50247926,3328.7,3328.6,3.605128]
["bitfinex","ETHUSD",1722350430707,3.00378,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722350430708,1.50268326,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722350431024,1.50268326,3329.0,3328.3,0.9350262]
["bitfinex","ETHUSD",1722350431025,1.50268534,3328.9,3328.6,3.00422]
["bitfinex","ETHUSD",1722350431174,1.50268534,3328.8,3328.6,3.00422]
["bitfinex","ETHUSD",1722350431374,1.56282898,3329.2,3328.6,3.304642]
["bitfinex","ETHUSD",1722350431685,1.5030162,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1722350431886,4.56647898,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722350431887,1.5030162,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1722350432091,1.5030162,3328.9,3328.7,3.604998]
["bitfinex","ETHUSD",1722350432278,4.56647898,3329.3,3328.7,3.604998]
["bitfinex","ETHUSD",1722350432614,1.50346944,3329.2,3328.7,3.604998]
["bitfinex","ETHUSD",1722350433068,1.50346944,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1722350433461,1.50346944,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1722350433694,1.50346944,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722350433872,3.00356,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722350434103,1.5036167,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722350434282,1.5036167,3329.3,3328.9,3.00395]
["bitfinex","ETHUSD",1722350434573,1.5036167,3329.2,3329.0,0.11939884]
["bitfinex","ETHUSD",1722350434809,1.5036167,3329.1,3329.0,0.11939884]
["bitfinex","ETHUSD",1722350435114,3.00367,3329.3,3329.0,0.11939884]
["bitfinex","ETHUSD",1722350435399,4.5073467,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1722350435606,1.5036167,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722350435806,1.5036167,3329.1,3328.3,3.9395462]
["bitfinex","ETHUSD",1722350435807,3.00396,3329.0,3328.6,0.11956982]
["bitfinex","ETHUSD",1722350436122,0.64130479,3329.6,3328.6,0.31239998]
["bitfinex","ETHUSD",1722350436123,1.5036167,3328.9,3328.6,0.31239998]
["bitfinex","ETHUSD",1722350436422,1.5036167,3328.8,3328.7,0.11952707]
["bitfinex","ETHUSD",1722350436778,1.5036167,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1722350436979,1.5036167,3328.9,3328.7,0.11952707]
["bitfinex","ETHUSD",1722350437181,1.5036167,3328.9,3328.6,0.11956982]
["bitfinex","ETHUSD",1722350437404,1.5036167,3328.9,3328.8,0.11948432]
["bitfinex","ETHUSD",1722350437663,1.50387267,3328.9,3328.8,0.11948432]
["bitfinex","ETHUSD",1722350437875,1.50387267,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1722350438079,1.50387267,3328.9,3328.6,0.41999882]
["bitfinex","ETHUSD",1722350438313,3.00417,3328.8,3328.6,0.11956982]
["bitfinex","ETHUSD",1722350438630,3.00431,3328.6,3328.0,3.00476]
["bitfinex","ETHUSD",1722350438776,4.50810412,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1722350438976,3.00436,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1722350439171,3.00461,3328.3,3327.8,7.67]
["bitfinex","ETHUSD",1722350439474,3.00445,3328.4,3327.8,6.30985]
["bitfinex","ETHUSD",1722350439702,1.50375955,3328.3,3327.8,3.30492]
["bitfinex","ETHUSD",1722350439922,3.00435,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722350439923,3.0045,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722350440126,1.50371158,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722350440680,3.00432,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1722350440681,6.00867,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1722350440908,3.0046,3328.3,3327.8,0.3]
["bitfinex","ETHUSD",1722350441174,1.56415676,3328.7,3327.4,7.37]
["bitfinex","ETHUSD",1722350441175,1.29234498,3328.2,3327.4,7.37]
["bitfinex","ETHUSD",1722350441405,3.00507,3327.7,3327.4,7.37]
["bitfinex","ETHUSD",1722350442035,3.00507,3327.7,3326.8,37.3521]
["bitfinex","ETHUSD",1722350442269,3.00539,3327.4,3326.8,40.3579]
["bitfinex","ETHUSD",1722350442410,3.00459,3328.3,3326.4,5.28698]
["bitfinex","ETHUSD",1722350442411,3.0056,3327.2,3326.4,5.28698]
["bitfinex","ETHUSD",1722350442760,3.0056,3327.2,3326.4,5.28697]
["bitfinex","ETHUSD",1722350442761,4.29684061,3327.1,3326.4,5.28697]
["bitfinex","ETHUSD",1722350442914,4.29684061,3327.1,3326.5,3.534837]
["bitfinex","ETHUSD",1722350442915,3.00563,3327.1,3326.5,3.534837]
["bitfinex","ETHUSD",1722350443264,3.00585,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1722350443584,1.56373614,3327.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722350443735,1.29065117,3327.5,3326.4,35.0]
["bitfinex","ETHUSD",1722350444056,4.29598117,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1722350444263,1.29065117,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1722350444553,6.00474,3328.1,3327.0,3.0057]
["bitfinex","ETHUSD",1722350444554,3.00512,3327.7,3327.0,3.606851]
["bitfinex","ETHUSD",1722350444714,4.2950077,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722350444914,4.2950077,3327.6,3326.6,3.00601]
["bitfinex","ETHUSD",1722350444915,1.2898377,3327.5,3326.7,3.00593]
["bitfinex","ETHUSD",1722350445108,3.00544,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1722350446152,3.00562,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1722350446359,3.00562,3327.1,3326.0,3.0066]
["bitfinex","ETHUSD",1722350446360,1.56193304,3327.7,3326.6,3.0]
["bitfinex","ETHUSD",1722350446555,1.56193304,3327.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722350446556,3.00618,3326.5,3325.9,5.36165]
["bitfinex","ETHUSD",1722350446725,1.56193304,3327.4,3325.9,2.355]
["bitfinex","ETHUSD",1722350446726,3.0063,3326.4,3325.9,2.355]
["bitfinex","ETHUSD",1722350447062,1.56193304,3327.3,3325.8,3.00674]
["bitfinex","ETHUSD",1722350447063,3.00587,3326.9,3325.8,3.00674]
["bitfinex","ETHUSD",1722350447213,3.0062,3326.5,3325.7,3.0068]
["bitfinex","ETHUSD",1722350447415,3.00602,3326.7,3325.9,3.00665]
["bitfinex","ETHUSD",1722350447710,1.55985777,3327.1,3325.8,0.36081151]
["bitfinex","ETHUSD",1722350447711,3.00589,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1722350447939,3.00567,3327.1,3326.2,3.06648496]
["bitfinex","ETHUSD",1722350448154,4.2956697,3327.0,3326.3,3.06637942]
["bitfinex","ETHUSD",1722350448357,3.00578,3327.0,3326.4,6.01239]
["bitfinex","ETHUSD",1722350448556,1.55985777,3327.5,3326.5,0.06011942]
["bitfinex","ETHUSD",1722350448768,4.87685932,3327.8,3327.0,3.00566]
["bitfinex","ETHUSD",1722350448769,3.00503,3327.8,3327.0,3.00566]
["bitfinex","ETHUSD",1722350448914,1.28951294,3327.7,3327.1,0.06010783]
["bitfinex","ETHUSD",1722350449116,3.00506,3327.8,3327.1,0.06010783]
["bitfinex","ETHUSD",1722350449330,3.00485,3328.0,3327.1,0.06010783]
["bitfinex","ETHUSD",1722350449530,3.00499,3327.8,3327.2,3.31203578]
["bitfinex","ETHUSD",1722350449734,3.00485,3328.0,3327.2,3.31203578]
["bitfinex","ETHUSD",1722350450098,3.00523,3327.6,3327.2,0.30657578]
["bitfinex","ETHUSD",1722350450374,3.00504,3327.8,3327.1,3.00556]
["bitfinex","ETHUSD",1722350450528,3.00456,3328.3,3327.1,3.00556]
["bitfinex","ETHUSD",1722350450529,3.00508,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1722350450729,3.00517,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722350450980,3.00517,3327.6,3327.1,0.300569]
["bitfinex","ETHUSD",1722350451273,3.00541,3327.4,3327.1,0.12097781]
["bitfinex","ETHUSD",1722350451659,2.3714,3327.7,3326.5,3.0061]
["bitfinex","ETHUSD",1722350451828,6.01118,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1722350452034,3.00578,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722350452231,3.00578,3327.0,3326.4,6.61344094]
["bitfinex","ETHUSD",1722350453444,3.00553,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1722350453847,3.00558,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1722350454048,3.00571,3327.0,3326.5,0.90796409]
["bitfinex","ETHUSD",1722350454465,3.00575,3327.0,3326.5,0.90796409]
["bitfinex","ETHUSD",1722350455492,3.00553,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1722350455639,3.00553,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722350456146,3.00553,3327.2,3326.6,0.69139641]
["bitfinex","ETHUSD",1722350456351,3.00566,3327.1,3326.6,3.69139641]
["bitfinex","ETHUSD",1722350456882,3.00526,3327.5,3326.6,3.69139641]
["bitfinex","ETHUSD",1722350457041,3.00535,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1722350457241,3.00528,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1722350457438,3.00494,3327.9,3327.1,3.00562]
["bitfinex","ETHUSD",1722350457638,3.00485,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722350457869,3.00477,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1722350458070,3.0049,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1722350458252,3.00477,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1722350458550,3.00477,3328.1,3327.4,0.66718867]
["bitfinex","ETHUSD",1722350458551,3.0048,3328.0,3327.4,3.67252867]
["bitfinex","ETHUSD",1722350459081,3.0049,3327.9,3327.4,3.67252867]
["bitfinex","ETHUSD",1722350459453,3.005,3327.8,3327.4,0.60708757]
["bitfinex","ETHUSD",1722350459660,3.00509,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1722350460241,3.00477,3328.1,3327.3,3.00535]
["bitfinex","ETHUSD",1722350460455,3.00481,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1722350460651,3.00463,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1722350460879,3.00465,3328.2,3327.7,3.606053]
["bitfinex","ETHUSD",1722350461088,3.00465,3328.2,3327.7,0.601023]
["bitfinex","ETHUSD",1722350461241,3.00465,3328.2,3327.7,3.66614032]
["bitfinex","ETHUSD",1722350461434,3.00487,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722350461739,6.01027,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1722350461935,6.01027,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1722350461936,3.00515,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722350462188,3.00515,3327.7,3327.1,3.30057]
["bitfinex","ETHUSD",1722350462568,3.00527,3327.5,3327.1,3.30057]
["bitfinex","ETHUSD",1722350462741,3.00499,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1722350462942,3.00456,3328.3,3327.2,3.00545]
["bitfinex","ETHUSD",1722350463164,3.00507,3327.8,3327.2,3.636082]
["bitfinex","ETHUSD",1722350463362,3.00507,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722350463546,3.00466,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1722350463785,3.5086957,3328.9,3327.8,3.00497]
["bitfinex","ETHUSD",1722350463786,3.00443,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722350464084,3.00464,3328.2,3327.7,3.06516528]
["bitfinex","ETHUSD",1722350464819,3.00472,3328.1,3327.6,5.43436]
["bitfinex","ETHUSD",1722350465297,3.00451,3328.4,3327.3,3.00539]
["bitfinex","ETHUSD",1722350465511,4.05410506,3328.3,3327.0,3.0]
["bitfinex","ETHUSD",1722350465703,3.00513,3327.7,3327.0,6.00567]
["bitfinex","ETHUSD",1722350466211,3.00473,3328.1,3327.0,6.00567]
["bitfinex","ETHUSD",1722350466212,3.00517,3327.6,3327.1,0.12094579]
["bitfinex","ETHUSD",1722350466623,3.005,3327.8,3327.1,0.12094579]
["bitfinex","ETHUSD",1722350466912,3.0049,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1722350467284,3.0051,3327.7,3327.5,0.12059563]
["bitfinex","ETHUSD",1722350467609,3.0051,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1722350467823,3.00495,3327.9,3327.6,0.12055286]
["bitfinex","ETHUSD",1722350467969,3.00504,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1722350468179,3.00486,3328.0,3327.7,0.12051008]
["bitfinex","ETHUSD",1722350468410,3.00486,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722350468709,3.00486,3328.0,3327.0,3.04901288]
["bitfinex","ETHUSD",1722350468710,3.0049,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1722350468902,3.00475,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1722350468903,3.00481,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722350469301,3.00494,3327.9,3327.5,0.12059563]
["bitfinex","ETHUSD",1722350469503,3.0049,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722350469813,3.00492,3327.9,3327.5,0.12060098]
["bitfinex","ETHUSD",1722350470225,9.1350845,3328.3,3327.5,3.12581098]
["bitfinex","ETHUSD",1722350470381,8.8346335,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722350470581,8.8346335,3328.3,3327.6,5.49976]
["bitfinex","ETHUSD",1722350470972,3.00463,3328.2,3327.7,3.12550604]
["bitfinex","ETHUSD",1722350471299,5.8300435,3328.3,3327.8,3.00494]
["bitfinex","ETHUSD",1722350471507,5.8300435,3328.3,3327.9,0.12038981]
["bitfinex","ETHUSD",1722350471688,5.8300435,3328.3,3328.1,3.00466]
["bitfinex","ETHUSD",1722350471889,5.8300435,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1722350471890,5.8300435,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722350472076,3.00419,3328.7,3328.2,3.12487618]
["bitfinex","ETHUSD",1722350472276,3.5127257,3328.9,3328.2,3.12478618]
["bitfinex","ETHUSD",1722350472277,3.00409,3328.8,3328.2,3.12478618]
["bitfinex","ETHUSD",1722350472500,3.00409,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1722350472727,3.0039,3329.0,3328.4,3.12456258]
["bitfinex","ETHUSD",1722350473221,3.0039,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722350473527,3.004,3328.9,3328.6,0.11994628]
["bitfinex","ETHUSD",1722350473676,3.004,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1722350473985,8.8339135,3329.1,3328.5,6.12860904]
["bitfinex","ETHUSD",1722350474192,8.8339135,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722350474576,8.8339135,3329.1,3328.7,0.1198528]
["bitfinex","ETHUSD",1722350474835,5.8300435,3329.1,3328.7,0.1198528]
["bitfinex","ETHUSD",1722350474986,3.00363,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722350475194,3.00356,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722350475408,3.00364,3329.3,3328.9,0.11971926]
["bitfinex","ETHUSD",1722350475862,3.00354,3329.4,3328.9,0.11971926]
["bitfinex","ETHUSD",1722350476247,11.10928095,3329.5,3328.9,0.11971926]
["bitfinex","ETHUSD",1722350476569,11.10923095,3329.5,3328.9,3.12369926]
["bitfinex","ETHUSD",1722350476969,3.00359,3329.4,3328.9,0.11971926]
["bitfinex","ETHUSD",1722350477349,3.00359,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722350477667,3.00359,3329.4,3328.9,0.11944691]
["bitfinex","ETHUSD",1722350477983,3.00381,3329.1,3328.9,0.11944691]
["bitfinex","ETHUSD",1722350478330,3.00381,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722350478676,3.00367,3329.3,3328.7,0.1195324]
["bitfinex","ETHUSD",1722350478984,3.00386,3329.1,3328.7,0.1195324]
["bitfinex","ETHUSD",1722350479706,5.8300435,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722350479889,5.8300435,3329.5,3329.0,3.00386]
["bitfinex","ETHUSD",1722350480055,10.39119075,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1722350480255,4.29590536,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1722350480493,3.00324,3329.8,3329.6,0.11911574]
["bitfinex","ETHUSD",1722350480801,3.00347,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1722350480997,3.00358,3329.4,3328.8,8.50233]
["bitfinex","ETHUSD",1722350481152,3.00358,3329.4,3329.0,0.1193668]
["bitfinex","ETHUSD",1722350481498,3.00377,3329.2,3329.0,0.1193668]
["bitfinex","ETHUSD",1722350481693,0.6007,3329.4,3329.0,0.1193668]
["bitfinex","ETHUSD",1722350481694,3.0036,3329.4,3329.0,0.1193668]
["bitfinex","ETHUSD",1722350481894,3.0036,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722350482211,8.8331635,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1722350482212,3.00323,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1722350482351,8.8331335,3329.9,3329.1,2.3249]
["bitfinex","ETHUSD",1722350482556,3.00322,3329.8,3329.2,0.11915055]
["bitfinex","ETHUSD",1722350482754,3.00322,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722350482949,3.00322,3329.8,3329.4,0.11906509]
["bitfinex","ETHUSD",1722350483580,5.8300435,3329.9,3329.4,0.11906509]
["bitfinex","ETHUSD",1722350483774,5.8300435,3329.9,3329.4,3.00349]
["bitfinex","ETHUSD",1722350484095,5.8300435,3329.9,3329.5,0.11902236]
["bitfinex","ETHUSD",1722350484096,3.00318,3329.8,3329.5,0.11902236]
["bitfinex","ETHUSD",1722350484307,3.00335,3329.7,3329.5,0.11902236]
["bitfinex","ETHUSD",1722350484510,3.00336,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722350484652,3.00289,3330.2,3328.8,3.0]
["bitfinex","ETHUSD",1722350484653,2.391,3330.1,3328.8,3.0]
["bitfinex","ETHUSD",1722350484857,2.391,3330.1,3327.6,3.00514]
["bitfinex","ETHUSD",1722350484858,3.00379,3329.2,3328.7,3.0]
["bitfinex","ETHUSD",1722350485058,3.00321,3329.8,3328.6,3.0]
["bitfinex","ETHUSD",1722350485353,3.00361,3329.4,3328.8,3.00404]
["bitfinex","ETHUSD",1722350485569,3.00347,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1722350485570,3.00365,3329.3,3328.8,3.00404]
["bitfinex","ETHUSD",1722350485983,3.00347,3329.5,3328.8,3.004]
["bitfinex","ETHUSD",1722350486203,3.00327,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1722350486358,3.00336,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1722350486555,3.00336,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722350486758,3.0036,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722350487294,3.00345,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722350487456,3.00345,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1722350487661,3.00345,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722350488773,3.00345,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722350488974,3.00345,3329.5,3328.3,8.29439]
["bitfinex","ETHUSD",1722350488975,3.00345,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1722350489205,3.00356,3329.4,3328.7,3.00414]
["bitfinex","ETHUSD",1722350489384,3.00356,3329.4,3328.9,3.00395]
["bitfinex","ETHUSD",1722350489585,3.00338,3329.6,3328.9,3.00395]
["bitfinex","ETHUSD",1722350489766,3.48596,3330.0,3329.1,3.00376]
["bitfinex","ETHUSD",1722350489767,6.00651,3329.8,3329.1,3.00376]
["bitfinex","ETHUSD",1722350489972,3.00332,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722350490155,3.00332,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1722350490391,0.48291,3330.0,3329.2,3.00364]
["bitfinex","ETHUSD",1722350490560,3.00329,3329.7,3329.2,3.00364]
["bitfinex","ETHUSD",1722350490781,3.00319,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1722350490998,6.00645,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1722350491226,3.00319,3329.8,3329.0,3.00384]
["bitfinex","ETHUSD",1722350491432,0.48291,3330.0,3328.9,3.00396]
["bitfinex","ETHUSD",1722350491433,3.00342,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1722350491632,3.00342,3329.6,3329.1,0.11907052]
["bitfinex","ETHUSD",1722350491831,3.00359,3329.4,3329.0,0.11911326]
["bitfinex","ETHUSD",1722350491979,3.00363,3329.3,3329.2,0.11906248]
["bitfinex","ETHUSD",1722350492186,3.00363,3329.3,3329.1,0.11910521]
["bitfinex","ETHUSD",1722350492496,3.00395,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1722350492718,3.00395,3329.0,3328.1,3.00466]
["bitfinex","ETHUSD",1722350493016,0.600722,3329.3,3328.3,3.00445]
["bitfinex","ETHUSD",1722350493017,3.00378,3329.2,3328.3,3.00445]
["bitfinex","ETHUSD",1722350493219,3.0039,3329.0,3328.3,3.00445]
["bitfinex","ETHUSD",1722350493433,3.0039,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722350493729,3.00402,3328.9,3328.3,3.00445]
["bitfinex","ETHUSD",1722350493936,3.00436,3328.5,3328.0,5.31232]
["bitfinex","ETHUSD",1722350494078,3.00436,3328.5,3328.0,3.00472]
["bitfinex","ETHUSD",1722350494473,3.0044,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1722350494582,3.0044,3328.5,3327.8,3.43135803]
["bitfinex","ETHUSD",1722350494583,3.00373,3329.2,3328.1,3.00465]
["bitfinex","ETHUSD",1722350494791,3.00432,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722350495333,3.00424,3328.7,3328.1,6.00465]
["bitfinex","ETHUSD",1722350495483,3.00414,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1722350495695,3.00394,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1722350496028,3.00399,3328.9,3328.4,3.00437]
["bitfinex","ETHUSD",1722350496178,3.00399,3328.9,3328.5,0.11936969]
["bitfinex","ETHUSD",1722350496384,0.600722,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1722350496593,8.3007435,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1722350496594,3.00378,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722350496888,3.00399,3328.9,3328.7,0.11928419]
["bitfinex","ETHUSD",1722350497205,8.8336135,3329.4,3328.3,2.29]
["bitfinex","ETHUSD",1722350497410,3.00388,3329.1,3328.8,0.11924144]
["bitfinex","ETHUSD",1722350497616,3.00376,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722350497828,3.00376,3329.2,3328.4,3.00437]
["bitfinex","ETHUSD",1722350497829,3.00395,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722350498032,3.00395,3329.0,3328.6,0.11945238]
["bitfinex","ETHUSD",1722350498330,3.00395,3329.0,3328.5,0.11949513]
["bitfinex","ETHUSD",1722350498525,3.00399,3328.9,3328.7,0.11940963]
["bitfinex","ETHUSD",1722350498682,3.00395,3329.0,3328.6,0.11945238]
["bitfinex","ETHUSD",1722350498884,6.00798,3328.9,3328.8,0.11936688]
["bitfinex","ETHUSD",1722350499132,6.00798,3328.9,3328.7,0.11940963]
["bitfinex","ETHUSD",1722350499133,12.01632,3328.8,3328.7,0.11940963]
["bitfinex","ETHUSD",1722350499331,3.00491,3327.9,3327.3,5.35263]
["bitfinex","ETHUSD",1722350499537,3.00485,3328.0,3327.3,5.35256]
["bitfinex","ETHUSD",1722350499705,3.00477,3328.1,3327.4,3.66054157]
["bitfinex","ETHUSD",1722350500028,2.2576,3328.2,3327.4,0.11996557]
["bitfinex","ETHUSD",1722350500243,3.00515,3327.7,3327.4,0.11996557]
["bitfinex","ETHUSD",1722350500405,3.00515,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1722350500748,3.00515,3327.7,3327.5,0.11992279]
["bitfinex","ETHUSD",1722350500925,3.00515,3327.7,3327.1,3.306149]
["bitfinex","ETHUSD",1722350501133,3.00515,3327.7,3327.6,0.11988002]
["bitfinex","ETHUSD",1722350501313,3.00515,3327.7,3327.2,3.00553]
["bitfinex","ETHUSD",1722350501486,3.00515,3327.7,3327.6,0.11988002]
["bitfinex","ETHUSD",1722350501826,3.00515,3327.7,3327.6,0.12024844]
["bitfinex","ETHUSD",1722350502057,3.00497,3327.9,3327.2,3.00553]
["bitfinex","ETHUSD",1722350502058,3.00497,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1722350502257,3.00496,3327.9,3327.6,0.12024844]
["bitfinex","ETHUSD",1722350502459,3.00499,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1722350502636,3.00499,3327.8,3327.7,0.12026176]
["bitfinex","ETHUSD",1722350502834,3.00499,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722350503067,3.00499,3327.8,3327.7,0.12026176]
["bitfinex","ETHUSD",1722350503236,3.00499,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722350503559,2.2576,3328.2,3327.2,3.00552]
["bitfinex","ETHUSD",1722350503560,3.00508,3327.7,3327.2,0.6311699]
["bitfinex","ETHUSD",1722350503729,3.00508,3327.7,3327.1,3.306109]
["bitfinex","ETHUSD",1722350503936,3.00508,3327.7,3327.2,0.12047566]
["bitfinex","ETHUSD",1722350504172,2.2576,3328.2,3326.9,3.00574]
["bitfinex","ETHUSD",1722350504173,3.00539,3327.4,3326.9,3.00572]
["bitfinex","ETHUSD",1722350504350,3.00539,3327.4,3327.0,0.12056124]
["bitfinex","ETHUSD",1722350504520,3.00512,3327.7,3327.0,0.54565812]
["bitfinex","ETHUSD",1722350504719,3.00504,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722350504917,3.00504,3327.8,3327.3,0.12043288]
["bitfinex","ETHUSD",1722350505121,3.00504,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1722350505360,3.00527,3327.5,3327.2,0.12047566]
["bitfinex","ETHUSD",1722350505564,3.00511,3327.7,3326.8,2.3303]
["bitfinex","ETHUSD",1722350505722,3.00498,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722350506067,3.00495,3327.9,3327.3,0.12043288]
["bitfinex","ETHUSD",1722350506068,3.00509,3327.7,3327.3,0.12043288]
["bitfinex","ETHUSD",1722350506581,3.00495,3327.9,3327.4,0.12039009]
["bitfinex","ETHUSD",1722350506871,6.00993,3327.9,3327.4,0.12039009]
["bitfinex","ETHUSD",1722350507038,3.00481,3328.0,3327.4,3.12568009]
["bitfinex","ETHUSD",1722350507233,3.00492,3327.9,3327.4,3.12568009]
["bitfinex","ETHUSD",1722350507416,6.00989,3327.9,3327.4,0.12039009]
["bitfinex","ETHUSD",1722350507820,3.00484,3328.0,3327.4,3.12567009]
["bitfinex","ETHUSD",1722350508432,7.56350097,3328.5,3327.4,3.12567009]
["bitfinex","ETHUSD",1722350508433,3.00459,3328.3,3327.4,0.79361199]
["bitfinex","ETHUSD",1722350508672,3.00477,3328.1,3327.4,3.12567009]
["bitfinex","ETHUSD",1722350508818,3.00481,3328.0,3327.4,3.12567009]
["bitfinex","ETHUSD",1722350509023,3.00492,3327.9,3327.4,3.12567009]
["bitfinex","ETHUSD",1722350509323,3.00481,3328.0,3327.4,3.12567009]
["bitfinex","ETHUSD",1722350509536,3.00459,3328.3,3327.4,3.12567009]
["bitfinex","ETHUSD",1722350509737,3.00459,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1722350509951,3.00459,3328.3,3327.8,0.12050471]
["bitfinex","ETHUSD",1722350510235,3.0042,3328.7,3327.7,0.06009908]
["bitfinex","ETHUSD",1722350510434,3.00436,3328.5,3327.9,3.12535194]
["bitfinex","ETHUSD",1722350510744,3.00455,3328.3,3327.8,3.12543471]
["bitfinex","ETHUSD",1722350510936,3.00436,3328.5,3327.9,3.12535194]
["bitfinex","ETHUSD",1722350511132,4.56284573,3328.9,3327.9,3.73838013]
["bitfinex","ETHUSD",1722350511337,3.00455,3328.3,3327.9,0.12046194]
["bitfinex","ETHUSD",1722350513341,3.00445,3328.4,3327.9,0.12046194]
["bitfinex","ETHUSD",1722350513572,3.00403,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1722350513573,3.00431,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722350513880,3.00408,3328.8,3328.2,0.12026954]
["bitfinex","ETHUSD",1722350514048,3.00428,3328.6,3328.2,0.12026954]
["bitfinex","ETHUSD",1722350514252,3.00428,3328.6,3327.8,3.00493]
["bitfinex","ETHUSD",1722350514253,3.00452,3328.4,3327.8,3.00493]
["bitfinex","ETHUSD",1722350514452,3.00414,3328.8,3328.3,0.1201707]
["bitfinex","ETHUSD",1722350514657,3.00414,3328.8,3327.8,3.00493]
["bitfinex","ETHUSD",1722350514658,3.00429,3328.6,3328.0,3.00476]
["bitfinex","ETHUSD",1722350514850,3.00435,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1722350515174,0.8654625,3328.9,3328.1,0.12025622]
["bitfinex","ETHUSD",1722350515477,3.00432,3328.6,3328.1,0.12025622]
["bitfinex","ETHUSD",1722350515974,0.8654625,3328.9,3328.1,0.73323684]
["bitfinex","ETHUSD",1722350515975,3.00405,3328.9,3328.1,0.73323684]
["bitfinex","ETHUSD",1722350516176,3.00405,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722350516387,3.00405,3328.9,3328.4,0.12010124]
["bitfinex","ETHUSD",1722350516679,3.00405,3328.9,3328.3,2.351]
["bitfinex","ETHUSD",1722350516834,3.0041,3328.8,3328.3,5.35553]
["bitfinex","ETHUSD",1722350517069,3.00386,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722350517264,3.00391,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722350517462,3.00391,3329.0,3328.6,0.12001573]
["bitfinex","ETHUSD",1722350518312,3.00417,3328.8,3328.6,0.12001573]
["bitfinex","ETHUSD",1722350518512,3.00417,3328.8,3328.3,2.351]
["bitfinex","ETHUSD",1722350518809,3.00417,3328.8,3327.7,3.30634]
["bitfinex","ETHUSD",1722350518810,3.00426,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722350519012,3.00402,3328.9,3328.4,0.12010124]
["bitfinex","ETHUSD",1722350519313,3.00368,3329.3,3327.5,3.0]
["bitfinex","ETHUSD",1722350519314,4.56382104,3328.7,3327.5,3.0]
["bitfinex","ETHUSD",1722350519498,3.00477,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722350519913,3.00495,3327.9,3327.4,2.3889]
["bitfinex","ETHUSD",1722350520300,3.00471,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1722350520628,3.00492,3327.9,3327.4,2.3889]
["bitfinex","ETHUSD",1722350521427,3.00499,3327.8,3327.0,5.38975]
["bitfinex","ETHUSD",1722350521642,3.00499,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1722350521786,3.00494,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1722350522124,3.0048,3328.0,3327.4,3.0053]
["bitfinex","ETHUSD",1722350522340,3.00451,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1722350522488,2.4801,3328.7,3327.7,3.00503]
["bitfinex","ETHUSD",1722350522688,3.00466,3328.2,3327.4,0.30053]
["bitfinex","ETHUSD",1722350522889,3.00466,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1722350523325,3.00466,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1722350523326,3.0049,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722350523525,3.0049,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1722350523526,1.55960718,3328.5,3327.3,3.00539]
["bitfinex","ETHUSD",1722350523828,3.00504,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1722350524138,3.00494,3327.9,3327.4,3.0053]
["bitfinex","ETHUSD",1722350524288,3.00504,3327.8,3327.3,3.906525]
["bitfinex","ETHUSD",1722350524490,3.00504,3327.8,3327.3,0.901095]
["bitfinex","ETHUSD",1722350524716,3.00485,3328.0,3327.3,3.901095]
["bitfinex","ETHUSD",1722350524949,3.00505,3327.8,3327.3,3.901095]
["bitfinex","ETHUSD",1722350525220,3.00505,3327.8,3327.0,5.75843171]
["bitfinex","ETHUSD",1722350525221,3.00523,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722350525419,3.00429,3328.6,3327.2,3.00548]
["bitfinex","ETHUSD",1722350525420,3.00504,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1722350525855,3.00498,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1722350526063,3.00498,3327.8,3327.2,6.850473]
["bitfinex","ETHUSD",1722350526264,3.00498,3327.8,3327.3,0.12044351]
["bitfinex","ETHUSD",1722350526767,3.00498,3327.8,3327.4,0.12040073]
["bitfinex","ETHUSD",1722350526948,3.00519,3327.6,3327.0,2.3841]
["bitfinex","ETHUSD",1722350527269,3.00537,3327.4,3327.1,0.12052909]
["bitfinex","ETHUSD",1722350527957,3.00526,3327.5,3327.1,0.12052909]
["bitfinex","ETHUSD",1722350528399,6.01058,3327.5,3327.1,0.12052909]
["bitfinex","ETHUSD",1722350528516,3.00535,3327.4,3327.1,0.12052909]
["bitfinex","ETHUSD",1722350528836,6.01106,3327.2,3327.1,0.12052909]
["bitfinex","ETHUSD",1722350529036,6.912702,3327.2,3327.1,0.12052909]
["bitfinex","ETHUSD",1722350529235,3.00562,3327.1,3326.3,3.00628]
["bitfinex","ETHUSD",1722350529553,3.00584,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722350529864,6.0117,3326.9,3326.4,0.12082868]
["bitfinex","ETHUSD",1722350530020,3.00584,3326.9,3326.4,0.12082868]
["bitfinex","ETHUSD",1722350530216,3.00584,3326.9,3326.4,0.96144655]
["bitfinex","ETHUSD",1722350530825,3.00583,3326.9,3326.4,0.96144655]
["bitfinex","ETHUSD",1722350532038,2.4857,3327.1,3326.4,0.12082868]
["bitfinex","ETHUSD",1722350532240,6.01232,3326.5,3326.4,0.12082868]
["bitfinex","ETHUSD",1722350532440,6.01304,3326.1,3326.0,0.505]
["bitfinex","ETHUSD",1722350532937,6.01304,3326.1,3326.0,0.62629376]
["bitfinex","ETHUSD",1722350533465,5.50804,3326.1,3326.0,0.12129376]
["bitfinex","ETHUSD",1722350533689,6.058844,3326.1,3326.0,0.12129376]
["bitfinex","ETHUSD",1722350533967,3.00707,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722350534274,3.00707,3325.5,3325.0,0.12172207]
["bitfinex","ETHUSD",1722350534275,3.0073,3325.3,3325.0,0.12172207]
["bitfinex","ETHUSD",1722350534575,3.0073,3325.3,3324.8,2.4962]
["bitfinex","ETHUSD",1722350534778,3.0073,3325.3,3324.9,0.67215591]
["bitfinex","ETHUSD",1722350534924,3.00706,3325.5,3324.9,0.67215591]
["bitfinex","ETHUSD",1722350535125,3.0072,3325.4,3324.9,0.67215591]
["bitfinex","ETHUSD",1722350535962,3.00727,3325.3,3324.9,0.67215591]
["bitfinex","ETHUSD",1722350536680,8.46102,3325.0,3324.9,0.12176491]
["bitfinex","ETHUSD",1722350537087,3.00776,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1722350537382,3.00776,3324.8,3324.3,0.12202204]
["bitfinex","ETHUSD",1722350537599,3.0077,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1722350537752,3.00761,3324.9,3324.4,0.42279218]
["bitfinex","ETHUSD",1722350538833,3.00757,3325.0,3324.4,3.43079218]
["bitfinex","ETHUSD",1722350539298,3.0072,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1722350539784,3.0072,3325.4,3324.7,3.12958061]
["bitfinex","ETHUSD",1722350540082,3.0072,3325.4,3324.8,3.04901288]
["bitfinex","ETHUSD",1722350540240,6.01443,3325.4,3324.7,3.12958061]
["bitfinex","ETHUSD",1722350540437,3.00702,3325.6,3324.9,3.12930491]
["bitfinex","ETHUSD",1722350540742,3.00721,3325.4,3324.8,3.12949776]
["bitfinex","ETHUSD",1722350540950,3.00721,3325.4,3325.0,0.12172207]
["bitfinex","ETHUSD",1722350541260,2.8256957,3325.9,3325.1,0.12167923]
["bitfinex","ETHUSD",1722350541564,3.00698,3325.6,3324.9,6.0151]
["bitfinex","ETHUSD",1722350541750,3.00698,3325.6,3325.0,0.60151]
["bitfinex","ETHUSD",1722350541956,2.3522,3326.3,3325.1,3.00735]
["bitfinex","ETHUSD",1722350541957,3.00675,3325.9,3325.1,3.00735]
["bitfinex","ETHUSD",1722350542152,3.00662,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722350542545,3.00662,3326.0,3325.5,0.12201322]
["bitfinex","ETHUSD",1722350543554,3.00636,3326.3,3325.3,0.06013961]
["bitfinex","ETHUSD",1722350543886,3.00652,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1722350544091,3.00644,3326.2,3325.6,3.3076]
["bitfinex","ETHUSD",1722350544242,3.00644,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1722350544443,3.00644,3326.2,3325.6,0.42267039]
["bitfinex","ETHUSD",1722350544444,3.00644,3326.2,3325.6,3.42959039]
["bitfinex","ETHUSD",1722350544707,3.00644,3326.2,3325.8,0.12188474]
["bitfinex","ETHUSD",1722350544708,3.00662,3326.0,3325.8,0.12188474]
["bitfinex","ETHUSD",1722350544859,3.00662,3326.0,3325.7,0.12192756]
["bitfinex","ETHUSD",1722350545059,6.01329,3326.0,3325.9,0.12184191]
["bitfinex","ETHUSD",1722350545378,3.00673,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722350545544,3.00689,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1722350545750,3.00699,3325.6,3325.3,0.12209888]
["bitfinex","ETHUSD",1722350546078,3.00699,3325.6,3324.9,6.01512]
["bitfinex","ETHUSD",1722350546079,3.00699,3325.6,3325.4,0.12205605]
["bitfinex","ETHUSD",1722350546260,3.00699,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1722350546261,3.00713,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1722350546462,3.00727,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1722350546766,3.00727,3325.3,3324.3,2.3507]
["bitfinex","ETHUSD",1722350546767,3.00743,3325.1,3324.3,5.35879]
["bitfinex","ETHUSD",1722350546983,2.4293,3325.9,3324.3,5.35879]
["bitfinex","ETHUSD",1722350547297,3.00762,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1722350547802,3.00762,3324.9,3323.9,37.3507]
["bitfinex","ETHUSD",1722350547803,3.0077,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1722350548359,3.00756,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722350548561,3.00756,3325.0,3324.3,3.00807]
["bitfinex","ETHUSD",1722350548911,3.00758,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722350549104,3.00747,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1722350549254,4.410595,3325.8,3324.5,3.0079]
["bitfinex","ETHUSD",1722350549255,3.00709,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1722350549459,3.00709,3325.5,3324.7,3.00772]
["bitfinex","ETHUSD",1722350549460,3.00731,3325.3,3324.7,3.00772]
["bitfinex","ETHUSD",1722350549761,3.00719,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722350549965,3.00725,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1722350550382,3.00725,3325.3,3324.5,3.00791]
["bitfinex","ETHUSD",1722350550697,3.00711,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722350550698,6.01424,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722350550883,3.00725,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1722350551267,3.00725,3325.3,3324.6,3.308611]
["bitfinex","ETHUSD",1722350551461,3.00743,3325.1,3324.6,0.300791]
["bitfinex","ETHUSD",1722350551681,3.00743,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722350551875,3.00743,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722350552069,3.00693,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1722350552310,3.860595,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722350552311,3.00713,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722350552460,3.0073,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722350552661,3.0073,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1722350553016,3.00711,3325.5,3324.8,6.01526]
["bitfinex","ETHUSD",1722350553302,3.00691,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1722350553303,3.00695,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1722350553507,3.00687,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722350553718,6.01374,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1722350553859,3.0069,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1722350554061,3.00697,3325.6,3325.0,3.00743]
["bitfinex","ETHUSD",1722350554423,3.00707,3325.5,3325.0,0.8876686]
["bitfinex","ETHUSD",1722350554590,3.00703,3325.6,3325.0,3.8951786]
["bitfinex","ETHUSD",1722350555201,3.0071,3325.5,3325.0,0.8876686]
["bitfinex","ETHUSD",1722350555412,0.5086957,3325.9,3324.7,3.00777]
["bitfinex","ETHUSD",1722350555413,3.00726,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722350555573,3.00726,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1722350555904,3.0074,3325.2,3324.7,3.0077]
["bitfinex","ETHUSD",1722350556055,3.00724,3325.3,3324.7,6.01542]
["bitfinex","ETHUSD",1722350556398,3.00724,3325.3,3324.8,3.00765]
["bitfinex","ETHUSD",1722350556713,3.00724,3325.3,3324.8,3.13080237]
["bitfinex","ETHUSD",1722350557564,3.00724,3325.3,3324.8,0.12315237]
["bitfinex","ETHUSD",1722350557565,3.00735,3325.2,3324.8,0.12315237]
["bitfinex","ETHUSD",1722350557762,6.01475,3325.2,3324.8,0.12315237]
["bitfinex","ETHUSD",1722350557961,3.00752,3325.0,3324.8,0.12315237]
["bitfinex","ETHUSD",1722350558400,3.00752,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1722350558565,3.00752,3325.0,3324.9,0.1231229]
["bitfinex","ETHUSD",1722350558775,3.00752,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722350558776,3.00761,3324.9,3324.4,3.008]
["bitfinex","ETHUSD",1722350559093,2.3766,3325.4,3324.1,3.00828]
["bitfinex","ETHUSD",1722350559094,3.00771,3324.8,3324.1,3.00828]
["bitfinex","ETHUSD",1722350559407,3.00736,3325.2,3324.0,3.00835]
["bitfinex","ETHUSD",1722350559408,3.00792,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1722350560375,3.00792,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1722350561039,0.55,3325.3,3323.6,2.3346]
["bitfinex","ETHUSD",1722350561236,0.55,3325.3,3323.0,3.00927]
["bitfinex","ETHUSD",1722350561237,3.0086,3323.8,3323.0,3.00927]
["bitfinex","ETHUSD",1722350561522,3.0086,3323.8,3322.7,2.3363]
["bitfinex","ETHUSD",1722350561523,6.0172,3323.8,3322.8,3.00945]
["bitfinex","ETHUSD",1722350561666,6.0172,3323.8,3322.7,2.3363]
["bitfinex","ETHUSD",1722350561868,3.0086,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722350562340,3.00838,3324.1,3323.0,3.00927]
["bitfinex","ETHUSD",1722350562473,3.00858,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1722350562801,3.00855,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1722350563366,3.00855,3323.9,3322.9,3.00936]
["bitfinex","ETHUSD",1722350563367,6.0172,3323.8,3322.9,3.00936]
["bitfinex","ETHUSD",1722350563573,6.0172,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1722350564022,6.0172,3323.8,3322.9,3.00936]
["bitfinex","ETHUSD",1722350564230,6.0172,3323.8,3322.8,3.00942]
["bitfinex","ETHUSD",1722350564530,6.0172,3323.8,3322.8,6.01888]
["bitfinex","ETHUSD",1722350564843,6.0172,3323.8,3322.9,3.00937]
["bitfinex","ETHUSD",1722350565018,6.0172,3323.8,3322.8,3.00942]
["bitfinex","ETHUSD",1722350565019,6.0172,3323.8,3322.8,3.00946]
["bitfinex","ETHUSD",1722350565525,11.3788,3323.8,3322.6,3.00965]
["bitfinex","ETHUSD",1722350565682,14.9288,3323.8,3322.2,6.35532]
["bitfinex","ETHUSD",1722350565883,21.1074,3323.8,3322.2,1.0]
["bitfinex","ETHUSD",1722350566208,18.0988,3323.8,3322.2,1.0]
["bitfinex","ETHUSD",1722350566544,13.73008,3323.8,3322.7,3.00956]
["bitfinex","ETHUSD",1722350566833,16.18868,3323.8,3322.2,1.0]
["bitfinex","ETHUSD",1722350566993,19.74728,3323.8,3322.2,4.00997]
["bitfinex","ETHUSD",1722350567184,16.73868,3323.8,3322.5,3.00972]
["bitfinex","ETHUSD",1722350567383,16.73868,3323.8,3322.4,3.00982]
["bitfinex","ETHUSD",1722350567604,19.90868,3323.8,3322.3,3.0099]
["bitfinex","ETHUSD",1722350567828,19.90868,3323.8,3322.2,1.0]
["bitfinex","ETHUSD",1722350567829,22.91728,3323.8,3322.2,1.0]
["bitfinex","ETHUSD",1722350569125,22.91728,3323.8,3323.7,4.85e-06]
["bitfinex","ETHUSD",1722350570239,25.92588,3323.8,3323.7,4.85e-06]
["bitfinex","ETHUSD",1722350570541,24.20250728,3323.8,3323.7,4.85e-06]
["bitfinex","ETHUSD",1722350570909,27.21110728,3323.8,3323.7,4.85e-06]
["bitfinex","ETHUSD",1722350571112,25.92588,3323.8,3323.7,4.85e-06]
["bitfinex","ETHUSD",1722350571473,29.38699426,3323.8,3323.7,4.85e-06]
["bitfinex","ETHUSD",1722350572431,3.00984,3322.5,3322.2,1.0]
["bitfinex","ETHUSD",1722350572625,3.00946,3322.9,3322.3,0.11574896]
["bitfinex","ETHUSD",1722350572825,3.00982,3322.5,3322.3,0.11574896]
["bitfinex","ETHUSD",1722350573037,3.00957,3322.8,3322.2,4.01]
["bitfinex","ETHUSD",1722350573359,3.00965,3322.7,3322.3,0.11593567]
["bitfinex","ETHUSD",1722350573661,3.00965,3322.7,3322.2,1.0]
["bitfinex","ETHUSD",1722350573866,3.00943,3322.9,3322.2,1.0]
["bitfinex","ETHUSD",1722350574255,6.01892,3322.9,3322.2,4.00998]
["bitfinex","ETHUSD",1722350574423,3.0096,3322.7,3322.2,4.00998]
["bitfinex","ETHUSD",1722350574617,3.00943,3322.9,3322.3,3.12588567]
["bitfinex","ETHUSD",1722350574861,13.47938,3323.0,3322.4,3.00982]
["bitfinex","ETHUSD",1722350575034,10.47938,3323.0,3322.4,3.00982]
["bitfinex","ETHUSD",1722350575232,10.47938,3323.0,3322.4,3.12575276]
["bitfinex","ETHUSD",1722350575434,7.47,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722350575631,7.47,3323.0,3322.5,3.32231628]
["bitfinex","ETHUSD",1722350575847,7.47,3323.0,3322.6,0.11607898]
["bitfinex","ETHUSD",1722350576142,10.47937,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722350576348,7.47,3323.0,3322.7,0.11603607]
["bitfinex","ETHUSD",1722350576652,7.47,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722350576853,7.47,3323.0,3322.2,1.0]
["bitfinex","ETHUSD",1722350577159,7.47,3323.0,3322.5,3.12587189]
["bitfinex","ETHUSD",1722350577421,7.47,3323.0,3322.2,1.33967]
["bitfinex","ETHUSD",1722350577561,7.47,3323.0,3322.8,6.01891]
["bitfinex","ETHUSD",1722350577765,0.5086957,3323.4,3323.0,3.00926]
["bitfinex","ETHUSD",1722350577952,3.00903,3323.4,3322.9,0.11595027]
["bitfinex","ETHUSD",1722350578291,9.27988,3323.8,3323.0,0.11580068]
["bitfinex","ETHUSD",1722350578292,3.00916,3323.2,3323.0,0.11580068]
["bitfinex","ETHUSD",1722350578595,3.00916,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1722350578793,3.00916,3323.2,3323.1,0.11575778]
["bitfinex","ETHUSD",1722350578948,3.00916,3323.2,3322.6,6.01928]
["bitfinex","ETHUSD",1722350579147,3.00902,3323.4,3323.1,0.11575778]
["bitfinex","ETHUSD",1722350579352,3.00906,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1722350579590,3.00915,3323.2,3322.7,3.00953]
["bitfinex","ETHUSD",1722350579962,3.00902,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1722350579963,3.00902,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722350580155,3.0092,3323.2,3322.5,3.00973]
["bitfinex","ETHUSD",1722350580354,3.0092,3323.2,3322.2,1.33967]
["bitfinex","ETHUSD",1722350580355,3.00903,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1722350580561,3.00903,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1722350580878,1.80988,3323.8,3322.7,3.00953]
["bitfinex","ETHUSD",1722350580879,4.81851,3323.8,3322.7,3.00955]
["bitfinex","ETHUSD",1722350581060,3.00896,3323.4,3322.7,3.00955]
["bitfinex","ETHUSD",1722350581279,3.00893,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1722350581519,3.00893,3323.5,3322.9,0.300936]
["bitfinex","ETHUSD",1722350581718,3.00906,3323.3,3322.7,3.0096]
["bitfinex","ETHUSD",1722350581919,3.00942,3322.9,3322.3,3.684527]
["bitfinex","ETHUSD",1722350582082,3.00947,3322.9,3322.3,3.684527]
["bitfinex","ETHUSD",1722350582623,3.00947,3322.9,3322.2,1.0]
["bitfinex","ETHUSD",1722350582624,3.00961,3322.7,3322.2,1.0]
["bitfinex","ETHUSD",1722350582792,3.00961,3322.7,3322.2,4.01003]
["bitfinex","ETHUSD",1722350583495,3.00951,3322.8,3322.2,4.01003]
["bitfinex","ETHUSD",1722350583811,3.00937,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722350584130,0.300908,3323.2,3322.6,3.00969]
["bitfinex","ETHUSD",1722350584281,3.310108,3323.2,3322.6,3.00969]
["bitfinex","ETHUSD",1722350584479,0.300908,3323.2,3322.6,3.00969]
["bitfinex","ETHUSD",1722350584736,3.0,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1722350584881,0.5086957,3324.0,3323.1,3.00922]
["bitfinex","ETHUSD",1722350584882,3.00865,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722350585083,3.5086957,3324.0,3322.9,3.00936]
["bitfinex","ETHUSD",1722350585295,3.00892,3323.5,3322.8,2.4127]
["bitfinex","ETHUSD",1722350585485,3.00911,3323.3,3322.8,2.4127]
["bitfinex","ETHUSD",1722350586083,3.00919,3323.2,3322.8,2.4127]
["bitfinex","ETHUSD",1722350586286,3.00919,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1722350586287,3.00924,3323.1,3322.9,0.11565954]
["bitfinex","ETHUSD",1722350586524,3.00924,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722350586525,3.00929,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1722350586735,0.35086957,3323.8,3322.3,5.27961]
["bitfinex","ETHUSD",1722350586736,3.00942,3322.9,3322.3,2.2697]
["bitfinex","ETHUSD",1722350586933,3.00942,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1722350587085,3.00942,3322.9,3322.4,6.01961]
["bitfinex","ETHUSD",1722350587290,3.00958,3322.8,3322.2,4.00999]
["bitfinex","ETHUSD",1722350587650,3.00942,3322.9,3322.2,4.00999]
["bitfinex","ETHUSD",1722350588129,2.3636,3323.5,3322.2,1.0]
["bitfinex","ETHUSD",1722350588130,3.0098,3322.5,3322.2,1.0]
["bitfinex","ETHUSD",1722350588340,8.54252,3323.5,3322.2,1.0]
["bitfinex","ETHUSD",1722350588341,3.00996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350588489,6.320916,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350588724,3.310956,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350589131,0.300996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350589333,3.00996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350589993,3.00985,3322.5,3322.2,1.0]
["bitfinex","ETHUSD",1722350590315,3.00996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350591494,3.00985,3322.5,3322.2,1.0]
["bitfinex","ETHUSD",1722350591722,3.00969,3322.6,3322.2,1.0]
["bitfinex","ETHUSD",1722350591889,3.00969,3322.6,3322.3,0.11605568]
["bitfinex","ETHUSD",1722350592225,3.00987,3322.4,3322.3,0.11605568]
["bitfinex","ETHUSD",1722350592623,3.00945,3322.9,3322.2,1.0]
["bitfinex","ETHUSD",1722350592788,3.00994,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722350592989,6.01989,3322.4,3322.3,0.11605835]
["bitfinex","ETHUSD",1722350593391,3.00996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350593804,6.01992,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350594036,6.62191,3322.3,3322.2,1.11607992]
["bitfinex","ETHUSD",1722350594344,6.62191,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350595100,10.18187,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350595306,13.18187,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350595915,10.17191,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350596342,13.18187,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722350596608,13.18187,3322.3,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350596609,6.0219,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350597151,3.01082,3321.4,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350597311,0.5086957,3321.6,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350597660,3.01086,3321.3,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350597960,3.5193357,3321.6,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350598105,1.16060927,3321.6,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350598309,0.5086957,3321.6,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350599212,3.0107,3321.5,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350599956,0.5086957,3321.6,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350600164,3.01051,3321.7,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350600364,0.301051,3321.7,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350600575,3.01085,3321.4,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350600861,3.01086,3321.3,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350601556,3.01073,3321.5,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350601723,3.612927,3321.4,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350601920,5.43711,3322.0,3321.2,0.10832751]
["bitfinex","ETHUSD",1722350602116,5.43711,3322.0,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350602117,3.01078,3321.4,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350602323,3.01095,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350603025,3.01065,3321.6,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350603285,0.55,3321.9,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350603286,3.30818,3321.8,3321.1,3.1588954]
["bitfinex","ETHUSD",1722350603425,3.01066,3321.6,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350603625,3.0108,3321.4,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350603963,3.01091,3321.3,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350604161,0.301066,3321.5,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350604521,0.29768,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1722350604763,0.29768,3321.8,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350604764,0.29768,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722350604969,3.01055,3321.7,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350605261,0.29768,3321.8,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350605262,3.01095,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350605470,3.01079,3321.4,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350605983,8.0069627,3322.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350606124,3.01047,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1722350606331,3.01064,3321.6,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350606563,4.34131627,3322.1,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350606780,4.34131627,3322.1,3321.1,3.1589354]
["bitfinex","ETHUSD",1722350606781,3.0106,3321.6,3321.1,3.1589354]
["bitfinex","ETHUSD",1722350606927,3.0106,3321.6,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350607122,3.0,3322.0,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350607123,0.30106,3321.5,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350607442,3.01038,3321.9,3321.2,3.01091]
["bitfinex","ETHUSD",1722350607443,3.01053,3321.7,3321.2,3.01091]
["bitfinex","ETHUSD",1722350607644,3.01038,3321.9,3321.2,3.01091]
["bitfinex","ETHUSD",1722350607868,3.01092,3321.3,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350608164,2.295,3321.9,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350608165,3.01074,3321.5,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350608380,0.301074,3321.5,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350608680,3.311764,3321.5,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350608830,0.301074,3321.5,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350609149,6.0219,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350609537,3.56095,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350609737,3.56095,3321.2,3321.1,0.25649809]
["bitfinex","ETHUSD",1722350610170,3.56095,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350610355,6.927995,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350610561,3.917045,3321.2,3321.1,0.25649809]
["bitfinex","ETHUSD",1722350610874,6.927995,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350611040,6.927995,3321.2,3321.1,0.25649809]
["bitfinex","ETHUSD",1722350611466,6.927995,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350612703,0.356095,3321.2,3321.1,0.25649809]
["bitfinex","ETHUSD",1722350612880,3.01078,3321.4,3321.1,0.25649809]
["bitfinex","ETHUSD",1722350613187,3.01064,3321.6,3321.1,0.25649809]
["bitfinex","ETHUSD",1722350613404,3.01074,3321.5,3321.1,0.25649809]
["bitfinex","ETHUSD",1722350613702,3.01073,3321.5,3321.1,0.25649809]
["bitfinex","ETHUSD",1722350614215,0.5086957,3322.2,3321.1,2.66179809]
["bitfinex","ETHUSD",1722350614348,3.01015,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1722350614545,3.01015,3322.1,3321.2,0.10863985]
["bitfinex","ETHUSD",1722350614747,0.5086957,3322.2,3321.6,0.1084681]
["bitfinex","ETHUSD",1722350614987,2.4868,3323.0,3322.1,3.01008]
["bitfinex","ETHUSD",1722350614988,3.0096,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722350615190,3.31056,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722350615497,0.5086957,3323.3,3322.0,2.3185]
["bitfinex","ETHUSD",1722350615498,3.00926,3323.1,3322.3,3.0099]
["bitfinex","ETHUSD",1722350615696,3.00947,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1722350616004,3.00926,3323.1,3322.4,3.11787726]
["bitfinex","ETHUSD",1722350616163,0.5086957,3323.3,3322.4,0.10800726]
["bitfinex","ETHUSD",1722350616370,0.5086957,3323.3,3322.4,3.00978]
["bitfinex","ETHUSD",1722350616371,3.00917,3323.2,3322.4,3.00978]
["bitfinex","ETHUSD",1722350616565,6.37016657,3323.2,3322.5,3.11752619]
["bitfinex","ETHUSD",1722350616751,3.36095657,3323.2,3322.5,0.10775619]
["bitfinex","ETHUSD",1722350617065,3.36095657,3323.2,3322.5,3.11752619]
["bitfinex","ETHUSD",1722350617263,0.35178657,3323.2,3322.5,0.10775619]
["bitfinex","ETHUSD",1722350617491,3.00937,3323.0,3322.1,3.01006]
["bitfinex","ETHUSD",1722350617706,3.00958,3322.8,3322.1,3.01006]
["bitfinex","ETHUSD",1722350617870,0.5086957,3323.3,3321.5,3.01068]
["bitfinex","ETHUSD",1722350617871,3.00962,3322.7,3322.2,0.10778621]
["bitfinex","ETHUSD",1722350618065,3.00935,3323.0,3321.9,2.3819]
["bitfinex","ETHUSD",1722350618275,3.00985,3322.5,3322.0,0.10756515]
["bitfinex","ETHUSD",1722350618587,0.300935,3322.9,3322.0,0.10756515]
["bitfinex","ETHUSD",1722350618786,0.300935,3322.9,3322.1,3.01009]
["bitfinex","ETHUSD",1722350618787,3.00951,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1722350619153,3.00951,3322.8,3322.2,3.11747931]
["bitfinex","ETHUSD",1722350619390,0.300935,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722350619391,3.310385,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722350619696,3.6414855,3322.8,3322.3,0.1074364]
["bitfinex","ETHUSD",1722350619860,3.00942,3322.9,3322.3,3.1173264]
["bitfinex","ETHUSD",1722350620077,3.00942,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1722350620381,3.00942,3322.9,3322.4,0.10743884]
["bitfinex","ETHUSD",1722350621162,3.00924,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722350621503,3.00924,3323.1,3322.6,0.10732634]
["bitfinex","ETHUSD",1722350622000,3.5177857,3323.3,3322.6,0.10732634]
["bitfinex","ETHUSD",1722350622353,0.5086957,3323.3,3322.7,2.4267]
["bitfinex","ETHUSD",1722350622558,3.0088,3323.6,3322.7,2.4267]
["bitfinex","ETHUSD",1722350622881,3.00899,3323.4,3322.8,0.10722987]
["bitfinex","ETHUSD",1722350623095,3.00935,3323.0,3322.8,0.10722987]
["bitfinex","ETHUSD",1722350623412,3.00928,3323.1,3322.9,0.10718697]
["bitfinex","ETHUSD",1722350623890,3.00928,3323.1,3322.2,2.4267]
["bitfinex","ETHUSD",1722350623891,1.55926434,3323.5,3322.2,2.4267]
["bitfinex","ETHUSD",1722350624052,3.00971,3322.6,3322.2,2.4267]
["bitfinex","ETHUSD",1722350624258,3.00971,3322.6,3322.3,0.1034524]
["bitfinex","ETHUSD",1722350624453,3.00987,3322.4,3321.7,2.4515]
["bitfinex","ETHUSD",1722350624683,3.01011,3322.2,3321.7,5.462]
["bitfinex","ETHUSD",1722350624902,3.00992,3322.4,3321.8,0.103667]
["bitfinex","ETHUSD",1722350625198,3.0101,3322.2,3321.8,0.103667]
["bitfinex","ETHUSD",1722350625404,3.310902,3322.4,3321.7,2.4515]
["bitfinex","ETHUSD",1722350625554,1.56031054,3322.9,3321.9,0.10362408]
["bitfinex","ETHUSD",1722350625755,3.00969,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722350626066,3.00979,3322.5,3322.0,0.10358115]
["bitfinex","ETHUSD",1722350626504,3.01003,3322.3,3322.0,0.10358115]
["bitfinex","ETHUSD",1722350626827,3.00987,3322.4,3321.8,3.01036]
["bitfinex","ETHUSD",1722350626980,3.00987,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1722350627328,3.00997,3322.3,3321.9,0.10362408]
["bitfinex","ETHUSD",1722350627471,3.00997,3322.3,3321.7,2.4515]
["bitfinex","ETHUSD",1722350627675,3.00997,3322.3,3321.8,0.103667]
["bitfinex","ETHUSD",1722350627876,3.00982,3322.5,3321.8,3.01036]
["bitfinex","ETHUSD",1722350628084,3.00982,3322.5,3321.8,6.02069]
["bitfinex","ETHUSD",1722350628320,3.00982,3322.5,3321.9,0.10362408]
["bitfinex","ETHUSD",1722350628519,3.01006,3322.2,3321.9,0.10362408]
["bitfinex","ETHUSD",1722350628734,3.00993,3322.4,3321.8,3.01036]
["bitfinex","ETHUSD",1722350628884,0.15611771,3322.7,3321.7,2.4515]
["bitfinex","ETHUSD",1722350629087,1.56117711,3322.8,3321.7,2.4515]
["bitfinex","ETHUSD",1722350629088,3.01002,3322.3,3321.7,5.46199]
["bitfinex","ETHUSD",1722350629435,3.01002,3322.3,3321.8,0.103667]
["bitfinex","ETHUSD",1722350629733,3.01002,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1722350629950,3.01002,3322.3,3321.9,0.10362408]
["bitfinex","ETHUSD",1722350630181,6.02046,3322.0,3321.9,0.10362408]
["bitfinex","ETHUSD",1722350630340,3.0107,3321.5,3320.9,8.34466]
["bitfinex","ETHUSD",1722350630526,3.968353,3322.0,3321.9,0.10011228]
["bitfinex","ETHUSD",1722350630527,3.968293,3322.0,3321.9,0.10011228]
["bitfinex","ETHUSD",1722350630883,3.968293,3322.0,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350630884,3.01064,3321.6,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350631172,3.01064,3321.6,3321.2,0.10041281]
["bitfinex","ETHUSD",1722350631385,3.0106,3321.6,3321.2,0.10041281]
["bitfinex","ETHUSD",1722350632241,3.01044,3321.8,3321.2,3.11132281]
["bitfinex","ETHUSD",1722350632441,3.01052,3321.7,3321.2,0.10041281]
["bitfinex","ETHUSD",1722350632687,0.6978793,3321.8,3321.2,3.11131281]
["bitfinex","ETHUSD",1722350632850,1.56127855,3322.1,3321.4,3.01073]
["bitfinex","ETHUSD",1722350633055,3.56028,3322.0,3321.4,3.01073]
["bitfinex","ETHUSD",1722350633254,3.01034,3321.9,3321.5,0.100284]
["bitfinex","ETHUSD",1722350633598,5.11127855,3322.3,3321.6,0.10065469]
["bitfinex","ETHUSD",1722350633736,1.56127855,3322.3,3321.2,2.2722]
["bitfinex","ETHUSD",1722350633945,3.00979,3322.5,3321.9,3.01024]
["bitfinex","ETHUSD",1722350634139,3.01012,3322.2,3321.5,3.01059]
["bitfinex","ETHUSD",1722350634446,3.01001,3322.3,3322.0,0.10048298]
["bitfinex","ETHUSD",1722350634447,3.01015,3322.1,3322.0,0.10048298]
["bitfinex","ETHUSD",1722350634645,4.57217007,3322.5,3321.2,2.2722]
["bitfinex","ETHUSD",1722350634880,3.00996,3322.4,3322.0,0.10048298]
["bitfinex","ETHUSD",1722350635082,3.00996,3322.3,3321.8,3.01037]
["bitfinex","ETHUSD",1722350635385,3.00996,3322.3,3321.2,2.2722]
["bitfinex","ETHUSD",1722350635386,3.01012,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722350635679,3.01005,3322.2,3321.9,0.1005259]
["bitfinex","ETHUSD",1722350635877,1.56258873,3322.6,3322.0,2.2851]
["bitfinex","ETHUSD",1722350636081,1.56258873,3322.9,3322.1,3.01009]
["bitfinex","ETHUSD",1722350636251,3.00951,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1722350636465,3.00951,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1722350636801,3.00957,3322.8,3322.4,0.10031132]
["bitfinex","ETHUSD",1722350636992,3.0096,3322.7,3322.1,3.01005]
["bitfinex","ETHUSD",1722350637308,3.00951,3322.8,3322.1,3.01005]
["bitfinex","ETHUSD",1722350637455,5.07995536,3322.9,3322.3,3.00988]
["bitfinex","ETHUSD",1722350637651,3.00942,3322.9,3322.3,3.00988]
["bitfinex","ETHUSD",1722350637856,3.00964,3322.7,3322.4,0.10031132]
["bitfinex","ETHUSD",1722350638098,3.00964,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722350638265,3.00964,3322.7,3322.2,0.10039714]
["bitfinex","ETHUSD",1722350639715,3.00981,3322.5,3322.2,0.10039714]
["bitfinex","ETHUSD",1722350639919,3.00981,3322.5,3321.6,2.4141]
["bitfinex","ETHUSD",1722350639920,3.00996,3322.3,3321.6,2.4141]
["bitfinex","ETHUSD",1722350640216,6.02041,3322.1,3321.6,2.4141]
["bitfinex","ETHUSD",1722350640520,0.602041,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722350640667,3.01002,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722350640863,1.56211518,3322.5,3321.6,2.4141]
["bitfinex","ETHUSD",1722350641120,4.57195518,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722350641323,3.00996,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1722350641526,4.57195518,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722350641741,1.56211518,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1722350642028,3.00992,3322.4,3321.6,5.42461]
["bitfinex","ETHUSD",1722350642186,3.01001,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722350642627,3.00978,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1722350642810,3.00978,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1722350643016,3.52716072,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722350643201,3.00987,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722350643537,3.00987,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722350643845,3.52716072,3322.5,3321.9,6.02053]
["bitfinex","ETHUSD",1722350644044,3.196,3322.9,3322.5,2.3531]
["bitfinex","ETHUSD",1722350644045,1.56243885,3322.9,3322.5,2.3531]
["bitfinex","ETHUSD",1722350644188,1.56243885,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1722350644391,3.00919,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1722350644698,3.76725289,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1722350644937,0.75806289,3323.2,3322.5,2.3531]
["bitfinex","ETHUSD",1722350645091,3.00897,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722350645304,3.00897,3323.4,3322.9,0.09973923]
["bitfinex","ETHUSD",1722350645533,3.76699688,3323.4,3322.9,0.09973923]
["bitfinex","ETHUSD",1722350645716,3.00914,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1722350645903,3.00914,3323.3,3323.0,0.09961363]
["bitfinex","ETHUSD",1722350646099,0.75802688,3323.4,3322.5,2.3531]
["bitfinex","ETHUSD",1722350646448,3.00946,3322.9,3322.6,0.0997799]
["bitfinex","ETHUSD",1722350646742,3.00955,3322.8,3322.6,0.0997799]
["bitfinex","ETHUSD",1722350646943,3.0096,3322.7,3322.1,2.4261]
["bitfinex","ETHUSD",1722350647144,3.0096,3322.7,3322.1,5.43618]
["bitfinex","ETHUSD",1722350647506,3.00942,3322.9,3322.1,2.4261]
["bitfinex","ETHUSD",1722350647701,3.00942,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722350648232,3.00933,3323.0,3322.4,6.01966]
["bitfinex","ETHUSD",1722350648432,4.57116399,3323.3,3322.2,0.06019814]
["bitfinex","ETHUSD",1722350648635,1.87447679,3323.6,3322.8,5.32]
["bitfinex","ETHUSD",1722350648636,1.56206399,3323.4,3322.8,5.32]
["bitfinex","ETHUSD",1722350648963,3.00901,3323.4,3322.8,5.32]
["bitfinex","ETHUSD",1722350649166,4.57058399,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722350649455,4.57058399,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722350649456,3.00858,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722350649603,3.00861,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1722350649799,3.00861,3323.8,3323.2,6.01817]
["bitfinex","ETHUSD",1722350650006,3.00861,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1722350650205,3.00861,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1722350650445,3.00861,3323.8,3323.1,3.00915]
["bitfinex","ETHUSD",1722350650618,3.00851,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1722350650820,3.32498164,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1722350651043,3.32498164,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722350651044,0.31647164,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722350651541,3.32499164,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722350651908,3.32499164,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1722350651909,0.31647164,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1722350652253,3.1646664,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722350652456,3.1646664,3324.0,3323.3,3.00901]
["bitfinex","ETHUSD",1722350652626,3.00865,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1722350652855,3.1646764,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1722350653067,3.1646764,3324.0,3323.2,3.00912]
["bitfinex","ETHUSD",1722350653068,3.1646764,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722350653268,6.1731564,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722350653469,3.1646764,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722350653645,3.1646364,3324.0,3323.4,3.00888]
["bitfinex","ETHUSD",1722350653849,3.1646364,3324.0,3323.2,3.00909]
["bitfinex","ETHUSD",1722350654347,0.31646364,3323.9,3322.8,5.31994]
["bitfinex","ETHUSD",1722350654661,3.00919,3323.2,3322.8,2.3105]
["bitfinex","ETHUSD",1722350654853,3.00931,3323.1,3322.5,2.3621]
["bitfinex","ETHUSD",1722350655055,3.00937,3323.0,3322.5,2.3621]
["bitfinex","ETHUSD",1722350655609,3.00902,3323.4,3322.5,2.3621]
["bitfinex","ETHUSD",1722350655610,3.00957,3322.8,3322.5,2.3621]
["bitfinex","ETHUSD",1722350655886,3.00929,3323.1,3322.5,2.3621]
["bitfinex","ETHUSD",1722350656087,3.00919,3323.2,3322.5,5.37182]
["bitfinex","ETHUSD",1722350656252,3.00929,3323.1,3322.5,2.3621]
["bitfinex","ETHUSD",1722350656809,3.00929,3323.1,3322.5,5.37187]
["bitfinex","ETHUSD",1722350656941,3.00899,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1722350657143,0.45703039,3323.4,3322.5,2.3621]
["bitfinex","ETHUSD",1722350657382,3.00893,3323.5,3322.8,3.00942]
["bitfinex","ETHUSD",1722350658502,1.56131389,3323.7,3323.0,3.00928]
["bitfinex","ETHUSD",1722350658503,3.00886,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1722350658665,3.00871,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722350658880,3.0087,3323.7,3322.8,0.300953]
["bitfinex","ETHUSD",1722350659064,6.01746,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1722350659273,3.0087,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1722350659468,3.0087,3323.7,3323.2,0.0957824]
["bitfinex","ETHUSD",1722350659672,3.00879,3323.6,3323.2,0.0957824]
["bitfinex","ETHUSD",1722350659999,3.00892,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1722350660193,3.00892,3323.5,3323.3,0.09573951]
["bitfinex","ETHUSD",1722350660414,3.00892,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722350660572,3.00892,3323.5,3323.4,0.09569663]
["bitfinex","ETHUSD",1722350660770,3.00892,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1722350660771,3.00892,3323.5,3322.7,3.00954]
["bitfinex","ETHUSD",1722350660993,3.00892,3323.5,3323.4,0.09569663]
["bitfinex","ETHUSD",1722350661192,3.00902,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722350661708,3.00892,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1722350661913,1.56199943,3323.8,3322.5,2.3621]
["bitfinex","ETHUSD",1722350662213,3.00906,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722350662401,3.00897,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722350662724,3.00888,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722350663795,3.00888,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722350664614,3.00901,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722350664786,2.98505317,3323.4,3322.8,3.611413]
["bitfinex","ETHUSD",1722350664986,2.98505317,3323.4,3322.8,3.611363]
["bitfinex","ETHUSD",1722350665186,2.98505317,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722350665417,2.98505317,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1722350665573,3.00878,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722350665776,1.236459,3323.5,3323.0,3.00928]
["bitfinex","ETHUSD",1722350666011,1.236459,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1722350666390,3.00879,3323.6,3323.2,2.3657]
["bitfinex","ETHUSD",1722350666592,3.00902,3323.4,3323.2,2.3657]
["bitfinex","ETHUSD",1722350667315,1.56184796,3323.8,3322.6,2.2883]
["bitfinex","ETHUSD",1722350667316,3.91074796,3323.8,3322.6,2.2883]
["bitfinex","ETHUSD",1722350667517,3.00947,3322.9,3322.6,2.2883]
["bitfinex","ETHUSD",1722350667687,3.00953,3322.8,3322.6,3.25413]
["bitfinex","ETHUSD",1722350667910,3.00953,3322.8,3322.4,7.37]
["bitfinex","ETHUSD",1722350668118,3.0096,3322.7,3322.4,7.37]
["bitfinex","ETHUSD",1722350668296,6.01895,3322.9,3322.4,7.37]
["bitfinex","ETHUSD",1722350668496,1.23604122,3322.8,3322.4,7.37]
["bitfinex","ETHUSD",1722350668694,4.24568122,3322.7,3322.4,7.37]
["bitfinex","ETHUSD",1722350668914,3.00964,3322.7,3322.4,7.37]
["bitfinex","ETHUSD",1722350669500,3.00951,3322.8,3322.4,7.37]
["bitfinex","ETHUSD",1722350669694,1.23582726,3322.7,3322.4,8.33583]
["bitfinex","ETHUSD",1722350669924,3.0093,3323.1,3322.4,8.33583]
["bitfinex","ETHUSD",1722350670237,4.24526624,3323.0,3322.4,11.3457]
["bitfinex","ETHUSD",1722350670439,1.23587624,3322.9,3322.4,11.3457]
["bitfinex","ETHUSD",1722350670641,4.24529624,3322.9,3322.4,8.33583]
["bitfinex","ETHUSD",1722350670843,4.24540624,3322.8,3322.4,8.33583]
["bitfinex","ETHUSD",1722350671145,6.01911,3322.8,3322.4,8.33583]
["bitfinex","ETHUSD",1722350671342,3.0096,3322.7,3322.4,7.37]
["bitfinex","ETHUSD",1722350671542,3.00948,3322.9,3322.4,7.37]
["bitfinex","ETHUSD",1722350671717,1.2356338,3322.8,3322.4,7.37]
["bitfinex","ETHUSD",1722350672301,4.2451638,3322.8,3322.2,5.29834]
["bitfinex","ETHUSD",1722350672639,1.23555882,3322.7,3322.2,6.129182]
["bitfinex","ETHUSD",1722350672803,1.23555882,3322.7,3322.2,3.119142]
["bitfinex","ETHUSD",1722350672804,3.00985,3322.5,3322.2,3.119142]
["bitfinex","ETHUSD",1722350673000,3.00983,3322.5,3322.2,2.2883]
["bitfinex","ETHUSD",1722350673318,1.56112007,3322.9,3321.6,3.0]
["bitfinex","ETHUSD",1722350673518,1.56112007,3322.9,3321.5,6.01068]
["bitfinex","ETHUSD",1722350673519,3.01023,3322.1,3321.5,6.01068]
["bitfinex","ETHUSD",1722350673753,3.01029,3322.0,3321.4,5.48822]
["bitfinex","ETHUSD",1722350673917,3.01023,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1722350674102,3.01023,3322.1,3321.4,2.4775]
["bitfinex","ETHUSD",1722350674308,1.23479891,3322.0,3321.4,2.4775]
["bitfinex","ETHUSD",1722350674666,3.01023,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1722350674799,3.01001,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722350674999,1.23453235,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1722350675243,1.23453235,3322.2,3321.5,3.01064]
["bitfinex","ETHUSD",1722350675244,3.01015,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1722350675454,3.01015,3322.1,3321.6,0.84987]
["bitfinex","ETHUSD",1722350675828,1.23458641,3322.0,3321.6,0.84987]
["bitfinex","ETHUSD",1722350676027,3.01046,3321.8,3321.4,2.4775]
["bitfinex","ETHUSD",1722350676228,3.01046,3321.8,3321.7,0.09647919]
["bitfinex","ETHUSD",1722350676428,3.01046,3321.8,3321.4,2.4775]
["bitfinex","ETHUSD",1722350676616,3.01046,3321.8,3321.7,0.09647919]
["bitfinex","ETHUSD",1722350676817,3.01046,3321.8,3321.5,0.548836]
["bitfinex","ETHUSD",1722350677067,3.01032,3321.9,3321.7,0.09647919]
["bitfinex","ETHUSD",1722350677360,3.01032,3321.9,3321.8,0.09643627]
["bitfinex","ETHUSD",1722350677513,3.01016,3322.1,3321.5,3.559516]
["bitfinex","ETHUSD",1722350677716,3.01016,3322.1,3321.6,0.9047766]
["bitfinex","ETHUSD",1722350677941,1.2345341,3322.0,3321.6,1.00129872]
["bitfinex","ETHUSD",1722350678362,10.47987,3322.4,3321.6,3.10705212]
["bitfinex","ETHUSD",1722350678656,3.01008,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722350678861,3.00996,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722350679017,10.47987,3322.4,3321.8,0.4075716]
["bitfinex","ETHUSD",1722350679018,1.2349228,3322.2,3321.8,0.4075716]
["bitfinex","ETHUSD",1722350679221,3.01024,3322.0,3321.4,2.4775]
["bitfinex","ETHUSD",1722350679521,1.2349228,3321.9,3321.4,2.4775]
["bitfinex","ETHUSD",1722350679748,1.23481062,3321.8,3321.4,2.4775]
["bitfinex","ETHUSD",1722350680164,3.01041,3321.8,3321.4,2.4775]
["bitfinex","ETHUSD",1722350680519,3.01024,3322.0,3321.4,5.48823]
["bitfinex","ETHUSD",1722350680845,3.01037,3321.9,3321.5,0.849905]
["bitfinex","ETHUSD",1722350681046,3.01041,3321.8,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350681214,7.47,3322.4,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350681215,1.56139033,3322.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350681414,3.01062,3321.6,3321.1,3.1588754]
["bitfinex","ETHUSD",1722350682219,3.0107,3321.5,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350682424,3.01073,3321.5,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350682649,3.01085,3321.4,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350682864,3.01084,3321.4,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350683872,3.01068,3321.5,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350684286,3.01063,3321.6,3321.1,3.1588954]
["bitfinex","ETHUSD",1722350684440,3.01056,3321.7,3321.1,0.99086594]
["bitfinex","ETHUSD",1722350684761,3.0106,3321.6,3321.1,3.1589254]
["bitfinex","ETHUSD",1722350684964,3.0105,3321.7,3321.1,6.1699054]
["bitfinex","ETHUSD",1722350685131,6.02108,3321.7,3321.1,3.1589354]
["bitfinex","ETHUSD",1722350685464,7.47,3322.0,3321.3,3.0108]
["bitfinex","ETHUSD",1722350685764,7.47,3322.0,3321.7,3.01046]
["bitfinex","ETHUSD",1722350685920,7.47,3322.0,3321.7,0.84134]
["bitfinex","ETHUSD",1722350687033,3.01018,3322.1,3321.7,0.84134]
["bitfinex","ETHUSD",1722350687969,6.02006,3322.3,3321.7,3.85183]
["bitfinex","ETHUSD",1722350688260,4.24507031,3322.2,3321.7,3.85183]
["bitfinex","ETHUSD",1722350688475,3.01007,3322.2,3321.7,3.85183]
["bitfinex","ETHUSD",1722350688676,3.01007,3322.2,3321.8,0.385183]
["bitfinex","ETHUSD",1722350689652,3.01018,3322.1,3321.8,0.385183]
["bitfinex","ETHUSD",1722350689855,3.01039,3321.9,3321.5,2.3923]
["bitfinex","ETHUSD",1722350690129,3.0099,3322.4,3320.9,3.31253]
["bitfinex","ETHUSD",1722350690130,3.01064,3321.6,3321.1,12.8623754]
["bitfinex","ETHUSD",1722350690326,3.01079,3321.4,3321.1,9.8513954]
["bitfinex","ETHUSD",1722350690519,3.01079,3321.4,3321.1,3.76765194]
["bitfinex","ETHUSD",1722350690722,3.01069,3321.5,3321.1,2.4813954]
["bitfinex","ETHUSD",1722350691041,6.02131,3321.6,3321.1,2.4813954]
["bitfinex","ETHUSD",1722350691238,3.01069,3321.5,3321.2,0.097127]
["bitfinex","ETHUSD",1722350692439,3.01047,3321.8,3321.2,3.66700224]
["bitfinex","ETHUSD",1722350692654,3.01028,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1722350692823,3.01015,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722350693022,3.01011,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722350693280,10.48,3322.3,3321.7,3.01046]
["bitfinex","ETHUSD",1722350693565,10.48,3322.3,3321.8,5.353]
["bitfinex","ETHUSD",1722350693772,7.47,3322.3,3321.9,3.01028]
["bitfinex","ETHUSD",1722350694060,3.0102,3322.1,3321.9,0.096869]
["bitfinex","ETHUSD",1722350694262,3.01023,3322.0,3321.9,0.096869]
["bitfinex","ETHUSD",1722350694464,3.01014,3322.2,3321.9,0.096869]
["bitfinex","ETHUSD",1722350695053,3.00963,3322.7,3321.9,0.6418589]
["bitfinex","ETHUSD",1722350695232,3.00963,3322.7,3321.9,3.6520989]
["bitfinex","ETHUSD",1722350695233,3.00979,3322.5,3321.9,3.6520989]
["bitfinex","ETHUSD",1722350695835,3.00969,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722350696035,3.00978,3322.5,3322.0,0.09682607]
["bitfinex","ETHUSD",1722350696567,3.00998,3322.3,3322.0,0.09682607]
["bitfinex","ETHUSD",1722350696865,3.00998,3322.3,3322.1,0.09678315]
["bitfinex","ETHUSD",1722350697229,3.00998,3322.3,3321.8,5.353]
["bitfinex","ETHUSD",1722350697429,3.00998,3322.3,3322.2,0.09674024]
["bitfinex","ETHUSD",1722350697639,3.00998,3322.3,3321.8,6.25053649]
["bitfinex","ETHUSD",1722350697912,3.00998,3322.3,3322.2,0.09674024]
["bitfinex","ETHUSD",1722350698082,3.00998,3322.3,3321.8,6.25053649]
["bitfinex","ETHUSD",1722350698367,6.01998,3322.3,3322.2,0.09674024]
["bitfinex","ETHUSD",1722350698568,3.0096,3322.7,3321.8,2.3426]
["bitfinex","ETHUSD",1722350698728,3.01011,3322.2,3321.9,0.096869]
["bitfinex","ETHUSD",1722350698930,3.01014,3322.1,3321.6,3.62235493]
["bitfinex","ETHUSD",1722350699173,3.0097,3322.6,3321.4,9.7899]
["bitfinex","ETHUSD",1722350699174,3.01041,3321.8,3321.4,9.7899]
["bitfinex","ETHUSD",1722350699339,3.01051,3321.7,3321.1,5.5140354]
["bitfinex","ETHUSD",1722350699540,3.01059,3321.6,3321.2,3.0]
["bitfinex","ETHUSD",1722350699746,3.01051,3321.7,3321.3,0.85140354]
["bitfinex","ETHUSD",1722350699943,6.02079,3321.9,3321.3,0.85140354]
["bitfinex","ETHUSD",1722350700155,3.01039,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1722350700358,3.01039,3321.9,3321.3,3.86221354]
["bitfinex","ETHUSD",1722350700359,3.01018,3322.1,3321.6,3.01055]
["bitfinex","ETHUSD",1722350700565,3.01001,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722350700566,3.01006,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722350700767,1.23467377,3322.1,3321.3,0.85140354]
["bitfinex","ETHUSD",1722350701077,6.02092,3321.8,3321.3,3.86219354]
["bitfinex","ETHUSD",1722350701380,1.56025084,3322.4,3321.1,2.5029954]
["bitfinex","ETHUSD",1722350701381,1.56025084,3322.2,3321.1,2.5029954]
["bitfinex","ETHUSD",1722350701528,3.01071,3321.5,3321.1,2.5029954]
["bitfinex","ETHUSD",1722350701755,4.57117946,3322.1,3321.1,2.5029954]
["bitfinex","ETHUSD",1722350701959,3.0105,3321.7,3321.2,3.0109]
["bitfinex","ETHUSD",1722350702382,3.0105,3321.7,3321.1,3.05440194]
["bitfinex","ETHUSD",1722350702674,3.01062,3321.6,3321.1,6.06540194]
["bitfinex","ETHUSD",1722350703400,3.01062,3321.6,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350703401,6.0219,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350703706,7.25626185,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350703904,4.24531185,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350704460,7.25626185,3321.2,3321.1,0.24501825]
["bitfinex","ETHUSD",1722350704663,4.24531185,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350704871,4.24531185,3321.2,3321.1,0.24501825]
["bitfinex","ETHUSD",1722350705261,7.25626185,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350706319,7.98188804,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350706496,10.99283804,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350706797,15.55321345,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350707013,16.10321345,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350707216,13.09226345,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350707535,11.53188804,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350707998,1.23436185,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350708209,3.01083,3321.4,3321.1,0.24522296]
["bitfinex","ETHUSD",1722350708689,3.01069,3321.5,3321.1,0.24522296]
["bitfinex","ETHUSD",1722350709420,3.01095,3321.2,3321.1,0.24522296]
["bitfinex","ETHUSD",1722350709584,3.01095,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350709585,4.24541586,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350709787,4.24541586,3321.2,3321.1,0.24527082]
["bitfinex","ETHUSD",1722350710339,7.98200045,3321.2,3321.1,0.24527082]
["bitfinex","ETHUSD",1722350710625,7.25636586,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350710827,10.81731586,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350711011,7.80636586,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350711211,8.83398245,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350711420,10.39608994,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350711625,8.83398245,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350711928,7.25636586,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350714099,10.81731586,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350714303,7.80636586,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350714556,8.8208227,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350714700,7.25636586,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350717358,1.23446586,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350717560,1.56416159,3321.8,3321.5,3.01063]
["bitfinex","ETHUSD",1722350717720,1.2344538,3321.7,3321.4,3.01073]
["bitfinex","ETHUSD",1722350717925,1.56416159,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1722350718214,1.56416159,3322.2,3321.2,0.06021027]
["bitfinex","ETHUSD",1722350718215,1.23411644,3322.1,3321.8,3.01036]
["bitfinex","ETHUSD",1722350718420,1.56416159,3322.4,3321.9,0.301036]
["bitfinex","ETHUSD",1722350718639,1.87699391,3322.8,3321.9,3.311356]
["bitfinex","ETHUSD",1722350718640,0.8939758,3322.3,3321.9,3.311356]
["bitfinex","ETHUSD",1722350718818,1.56416159,3322.5,3321.9,0.301036]
["bitfinex","ETHUSD",1722350718819,0.8939758,3322.2,3321.9,0.301036]
["bitfinex","ETHUSD",1722350719018,3.00979,3322.5,3321.9,0.301036]
["bitfinex","ETHUSD",1722350719232,0.8945776,3322.4,3322.0,3.3413096]
["bitfinex","ETHUSD",1722350719440,4.57385159,3322.6,3322.0,3.3413096]
["bitfinex","ETHUSD",1722350719441,1.56416159,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1722350719646,0.89452223,3322.6,3322.3,3.3169354]
["bitfinex","ETHUSD",1722350719855,0.89452223,3322.5,3322.3,0.3070254]
["bitfinex","ETHUSD",1722350720159,3.00955,3322.8,3322.3,0.3070254]
["bitfinex","ETHUSD",1722350720465,3.00899,3323.4,3322.0,3.01018]
["bitfinex","ETHUSD",1722350720466,3.90471766,3322.7,3322.0,3.01018]
["bitfinex","ETHUSD",1722350720696,0.89505766,3322.6,3321.8,3.01037]
["bitfinex","ETHUSD",1722350720882,3.01,3322.3,3321.7,2.4858]
["bitfinex","ETHUSD",1722350721083,3.00986,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722350721273,0.89526405,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1722350721473,1.56327357,3322.8,3322.2,3.00996]
["bitfinex","ETHUSD",1722350721662,0.89534769,3322.7,3322.2,3.00996]
["bitfinex","ETHUSD",1722350721862,0.89534769,3322.6,3322.3,3.10697499]
["bitfinex","ETHUSD",1722350722100,1.56327357,3323.0,3322.3,3.10697499]
["bitfinex","ETHUSD",1722350722318,3.9048548,3322.9,3322.3,3.10697499]
["bitfinex","ETHUSD",1722350722477,0.8953848,3322.8,3322.3,3.10694499]
["bitfinex","ETHUSD",1722350722657,0.8953848,3322.8,3322.4,3.00981]
["bitfinex","ETHUSD",1722350722862,0.8953848,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1722350723159,3.9050748,3322.6,3322.5,0.09342213]
["bitfinex","ETHUSD",1722350723560,3.9050748,3322.6,3321.3,3.0]
["bitfinex","ETHUSD",1722350723561,0.8953848,3322.6,3321.4,3.0107]
["bitfinex","ETHUSD",1722350723783,3.0101,3322.2,3321.4,3.0107]
["bitfinex","ETHUSD",1722350723990,0.8953848,3322.1,3321.8,0.09372255]
["bitfinex","ETHUSD",1722350724168,0.8953848,3322.0,3321.8,3.01036]
["bitfinex","ETHUSD",1722350724381,3.01002,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722350724590,0.89533556,3322.2,3321.8,0.09336632]
["bitfinex","ETHUSD",1722350724783,0.89533556,3322.1,3321.6,3.0105]
["bitfinex","ETHUSD",1722350725026,3.90562556,3322.0,3321.3,2.4087]
["bitfinex","ETHUSD",1722350725186,3.01029,3322.0,3321.9,0.0933234]
["bitfinex","ETHUSD",1722350725385,3.01036,3321.9,3321.3,5.41952]
["bitfinex","ETHUSD",1722350725694,0.89261932,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1722350725899,1.56315782,3322.1,3321.7,3.01042]
["bitfinex","ETHUSD",1722350726093,0.89262108,3322.0,3321.8,3.01036]
["bitfinex","ETHUSD",1722350726405,0.89262108,3322.0,3321.6,3.01052]
["bitfinex","ETHUSD",1722350726406,1.56315782,3322.5,3321.6,3.01055]
["bitfinex","ETHUSD",1722350726563,4.57311782,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1722350726762,0.89235239,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1722350727169,0.89235239,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1722350727392,3.00983,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1722350727592,0.89270478,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1722350727792,0.89270478,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1722350728044,1.56315782,3322.7,3321.3,2.98943649]
["bitfinex","ETHUSD",1722350728045,3.01014,3322.1,3321.5,3.01064]
["bitfinex","ETHUSD",1722350728239,3.90376094,3322.0,3321.3,6.00020649]
["bitfinex","ETHUSD",1722350728407,1.56315782,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1722350728577,3.01028,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722350728915,3.01028,3322.0,3321.4,6.02149]
["bitfinex","ETHUSD",1722350728916,0.89357314,3321.9,3321.4,6.02149]
["bitfinex","ETHUSD",1722350729208,3.00982,3322.5,3321.3,2.4087]
["bitfinex","ETHUSD",1722350729209,4.57308782,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1722350729411,4.57308782,3322.4,3321.3,2.4087]
["bitfinex","ETHUSD",1722350729412,0.89290108,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1722350729624,3.01011,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1722350729831,3.90305108,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1722350729975,3.01015,3322.1,3321.5,3.853602]
["bitfinex","ETHUSD",1722350730169,0.89249807,3322.0,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350730427,1.56278414,3322.4,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350730428,3.01095,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350730628,3.90335679,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350730823,6.91430679,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350731492,6.91430679,3321.2,3321.1,0.24164731]
["bitfinex","ETHUSD",1722350731493,3.90335679,3321.2,3321.1,0.24164731]
["bitfinex","ETHUSD",1722350731919,3.90335679,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350731920,6.91430679,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350732321,3.90335679,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350732641,7.76201488,3321.2,3321.1,0.24164731]
["bitfinex","ETHUSD",1722350732954,8.31201488,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350734053,11.51601488,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350734209,23.85079976,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350734558,27.44762117,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350734709,21.26667117,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350735151,23.14129413,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350735317,23.45376451,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350735661,21.26667117,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350735867,24.43667117,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350736723,27.44762117,3321.2,3321.1,0.1478954]
["bitfinex","ETHUSD",1722350736918,30.45857117,3321.2,3321.1,5.4e-06]
["bitfinex","ETHUSD",1722350737119,33.35273909,3321.2,3321.1,5.4e-06]
["bitfinex","ETHUSD",1722350737649,33.35125721,3321.2,3321.1,5.4e-06]
["bitfinex","ETHUSD",1722350738019,33.35105427,3321.2,3321.1,5.4e-06]
["bitfinex","ETHUSD",1722350738231,3.01284,3319.2,3318.8,2.4232]
["bitfinex","ETHUSD",1722350738450,3.01235,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1722350738627,3.01235,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1722350738628,3.01237,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1722350738955,3.01217,3319.9,3318.8,2.91866698]
["bitfinex","ETHUSD",1722350739120,3.01266,3319.4,3318.8,5.93177698]
["bitfinex","ETHUSD",1722350739308,1.56081103,3320.2,3319.2,3.01275]
["bitfinex","ETHUSD",1722350739309,3.0122,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1722350739509,6.01187,3320.2,3318.9,0.8944957]
["bitfinex","ETHUSD",1722350739726,0.89106351,3320.1,3318.9,3.01304]
["bitfinex","ETHUSD",1722350739957,3.01197,3320.1,3318.9,3.01304]
["bitfinex","ETHUSD",1722350740111,3.01197,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722350740308,3.0,3320.2,3319.5,0.301253]
["bitfinex","ETHUSD",1722350740309,3.01205,3320.0,3319.5,0.301253]
["bitfinex","ETHUSD",1722350740751,3.204,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722350740752,1.56042764,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722350740958,1.56042764,3320.7,3319.0,3.0129]
["bitfinex","ETHUSD",1722350740959,3.01231,3319.8,3319.0,2.3441]
["bitfinex","ETHUSD",1722350741159,3.01185,3320.3,3319.1,0.23441]
["bitfinex","ETHUSD",1722350741367,3.01162,3320.5,3319.6,3.01238]
["bitfinex","ETHUSD",1722350741572,3.01162,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1722350741862,3.01156,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1722350742011,3.01156,3320.6,3319.8,5.49815]
["bitfinex","ETHUSD",1722350742215,3.01156,3320.6,3319.9,0.549815]
["bitfinex","ETHUSD",1722350742416,3.0117,3320.4,3319.9,0.549815]
["bitfinex","ETHUSD",1722350742952,3.01167,3320.5,3319.9,0.549815]
["bitfinex","ETHUSD",1722350743162,0.55,3321.0,3319.8,5.49817]
["bitfinex","ETHUSD",1722350743312,0.89134901,3320.9,3320.2,3.01181]
["bitfinex","ETHUSD",1722350743513,4.05170809,3321.2,3319.9,3.07232292]
["bitfinex","ETHUSD",1722350743763,3.01137,3320.8,3320.1,3.0119]
["bitfinex","ETHUSD",1722350743970,3.01146,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722350744254,3.01135,3320.8,3319.8,2.486]
["bitfinex","ETHUSD",1722350744459,5.61071623,3321.2,3319.8,2.486]
["bitfinex","ETHUSD",1722350744460,3.01187,3320.2,3319.8,2.486]
["bitfinex","ETHUSD",1722350744613,3.01278,3319.2,3318.8,2.3715]
["bitfinex","ETHUSD",1722350745124,3.01256,3319.5,3318.8,5.38462]
["bitfinex","ETHUSD",1722350745332,3.204,3320.0,3318.9,0.839776]
["bitfinex","ETHUSD",1722350745571,3.204,3320.0,3318.9,0.08949255]
["bitfinex","ETHUSD",1722350745572,3.01295,3319.0,3318.9,0.08949255]
["bitfinex","ETHUSD",1722350745765,3.01295,3319.0,3318.3,2.4682]
["bitfinex","ETHUSD",1722350745912,3.01305,3318.9,3318.3,5.48178]
["bitfinex","ETHUSD",1722350746670,3.01253,3319.5,3318.3,5.48178]
["bitfinex","ETHUSD",1722350746671,3.01322,3318.7,3318.3,2.4682]
["bitfinex","ETHUSD",1722350747100,9.58966,3318.7,3317.7,0.1478954]
["bitfinex","ETHUSD",1722350747247,1.90731882,3318.7,3317.7,0.20817475]
["bitfinex","ETHUSD",1722350747597,3.01282,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1722350747749,6.21655,3319.5,3317.7,0.4491954]
["bitfinex","ETHUSD",1722350747750,3.0,3319.4,3318.2,3.01366]
["bitfinex","ETHUSD",1722350747946,3.0,3319.4,3318.7,2.4682]
["bitfinex","ETHUSD",1722350748149,3.01247,3319.6,3318.7,2.4682]
["bitfinex","ETHUSD",1722350748450,0.5086957,3319.9,3318.8,0.06025616]
["bitfinex","ETHUSD",1722350748652,3.01223,3319.8,3319.1,6.02559]
["bitfinex","ETHUSD",1722350748853,0.5086957,3319.9,3318.9,0.25284562]
["bitfinex","ETHUSD",1722350749082,3.0124,3319.7,3318.9,0.25284562]
["bitfinex","ETHUSD",1722350749263,0.5086957,3319.9,3318.9,0.25284562]
["bitfinex","ETHUSD",1722350749264,0.5086957,3319.9,3319.0,0.06025287]
["bitfinex","ETHUSD",1722350749599,3.01236,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722350749899,3.5208357,3319.9,3319.1,3.33937956]
["bitfinex","ETHUSD",1722350749900,3.01223,3319.8,3319.1,3.33937956]
["bitfinex","ETHUSD",1722350750108,0.5086957,3319.9,3318.7,2.4682]
["bitfinex","ETHUSD",1722350750249,3.01282,3319.2,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350750451,3.01288,3319.1,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350750741,3.01277,3319.2,3318.6,5.54477975]
["bitfinex","ETHUSD",1722350750914,3.01277,3319.2,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350751093,3.01282,3319.2,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350751294,3.01301,3319.0,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350751971,3.01243,3319.6,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350752157,3.01304,3318.9,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350752320,6.863773,3319.5,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350752321,6.02626,3318.8,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350752521,9.03939,3318.8,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350752724,3.204,3318.9,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350752725,6.02644,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350752972,3.01322,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350753134,6.21709,3318.9,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350753332,3.01309,3318.9,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350753536,3.204,3319.4,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350753537,3.01295,3319.0,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350753735,3.01307,3318.9,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350754071,0.6754,3319.3,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350754072,3.01291,3319.1,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350754375,3.01286,3319.2,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350754534,3.01313,3318.8,3318.7,0.08355261]
["bitfinex","ETHUSD",1722350754865,3.01322,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350755084,6.02644,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350755840,3.204,3318.9,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350756248,3.01322,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350756443,6.02644,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350756620,3.204,3318.9,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350756621,3.01315,3318.8,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350756823,3.204,3318.9,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350757039,2.3263,3320.0,3318.7,3.01321]
["bitfinex","ETHUSD",1722350757040,6.21665,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722350757247,6.21665,3319.4,3318.6,2.78479672]
["bitfinex","ETHUSD",1722350757248,3.01322,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350757843,6.02644,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350758743,3.01322,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350759040,6.02644,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350759384,3.01322,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350759588,3.204,3318.9,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350759729,3.204,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722350759934,0.5086957,3319.9,3318.8,2.3861]
["bitfinex","ETHUSD",1722350759935,3.7126957,3319.9,3318.8,2.3861]
["bitfinex","ETHUSD",1722350760134,3.01223,3319.8,3318.9,3.01298]
["bitfinex","ETHUSD",1722350760372,3.01229,3319.8,3319.0,0.539908]
["bitfinex","ETHUSD",1722350760577,0.5086957,3319.9,3318.8,2.3861]
["bitfinex","ETHUSD",1722350760578,3.7126957,3319.9,3318.8,2.3861]
["bitfinex","ETHUSD",1722350760767,3.01297,3319.0,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350760932,3.01322,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350761337,3.0132,3318.8,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350761590,3.01322,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350761749,6.327762,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350762312,9.340982,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350762514,6.327762,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350762819,15.904202,3318.7,3318.6,2.53146975]
["bitfinex","ETHUSD",1722350763323,18.245,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350763474,15.067,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350763673,15.617,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350763879,18.617,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350764274,15.6036,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350764476,14.36420822,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350764780,3.0134,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350764978,6.0268,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350765817,9.0402,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350766015,6.0268,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350766338,3.0,3319.1,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350766339,3.01305,3318.9,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350766479,3.01305,3318.9,3318.4,0.08369607]
["bitfinex","ETHUSD",1722350766677,3.01327,3318.7,3318.4,0.08369607]
["bitfinex","ETHUSD",1722350766877,3.01242,3319.6,3318.4,0.08369607]
["bitfinex","ETHUSD",1722350766878,3.0134,3318.5,3318.4,0.08369607]
["bitfinex","ETHUSD",1722350767129,3.0134,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350767277,3.0134,3318.5,3318.4,0.08369607]
["bitfinex","ETHUSD",1722350767479,9.0402,3318.5,3318.4,0.08369607]
["bitfinex","ETHUSD",1722350767881,6.0268,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350768116,6.930805,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350768324,6.0268,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350769723,9.0402,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350770024,15.0536,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350770231,15.6036,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350770381,18.08167957,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350770582,21.09507957,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350770782,18.08167957,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722350771242,18.08167957,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722350771243,24.27307957,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722350771448,24.27307957,3318.5,3317.7,0.1478954]
["bitfinex","ETHUSD",1722350771449,20.5347,3317.8,3317.7,5.34e-06]
["bitfinex","ETHUSD",1722350771586,3.01584,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1722350771782,3.01584,3315.9,3315.1,2.2637]
["bitfinex","ETHUSD",1722350771783,3.01583,3315.9,3315.1,2.2637]
["bitfinex","ETHUSD",1722350772098,3.01536,3316.4,3315.2,0.08378712]
["bitfinex","ETHUSD",1722350772293,2.2586,3316.8,3315.2,0.08378712]
["bitfinex","ETHUSD",1722350772294,3.204,3316.6,3315.2,0.08378712]
["bitfinex","ETHUSD",1722350772524,3.01531,3316.5,3315.6,3.01597]
["bitfinex","ETHUSD",1722350772682,0.5086957,3316.8,3315.6,3.01597]
["bitfinex","ETHUSD",1722350772683,0.5086957,3316.8,3315.7,0.06030757]
["bitfinex","ETHUSD",1722350772880,0.5086957,3316.8,3315.7,0.08434444]
["bitfinex","ETHUSD",1722350773117,3.01551,3316.2,3315.3,3.01623]
["bitfinex","ETHUSD",1722350773279,3.01551,3316.2,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350773280,3.01608,3315.6,3314.7,2.4259]
["bitfinex","ETHUSD",1722350773481,3.01588,3315.8,3315.4,0.07924933]
["bitfinex","ETHUSD",1722350773820,0.3204,3316.2,3315.2,3.01633]
["bitfinex","ETHUSD",1722350773821,3.0,3316.2,3315.2,3.01633]
["bitfinex","ETHUSD",1722350774022,3.01587,3315.8,3315.5,0.07920624]
["bitfinex","ETHUSD",1722350774232,3.204,3316.3,3314.8,0.24259]
["bitfinex","ETHUSD",1722350774233,3.5244,3316.3,3314.8,3.25928]
["bitfinex","ETHUSD",1722350774383,3.01584,3315.9,3315.6,0.07916315]
["bitfinex","ETHUSD",1722350774583,3.5244,3316.3,3315.1,3.01649]
["bitfinex","ETHUSD",1722350774782,3.178,3317.1,3315.8,3.0158]
["bitfinex","ETHUSD",1722350774783,3.01528,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722350775080,3.01508,3316.7,3315.9,0.07903391]
["bitfinex","ETHUSD",1722350775283,3.01568,3316.0,3315.9,0.07903391]
["bitfinex","ETHUSD",1722350775545,3.7126957,3316.8,3315.6,3.01596]
["bitfinex","ETHUSD",1722350775686,0.5086957,3316.8,3315.7,3.07620942]
["bitfinex","ETHUSD",1722350776033,0.5086957,3316.8,3316.3,3.01538]
["bitfinex","ETHUSD",1722350776235,0.5086957,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1722350776423,0.5086957,3316.8,3316.4,0.07881854]
["bitfinex","ETHUSD",1722350776424,3.01507,3316.7,3316.4,0.07881854]
["bitfinex","ETHUSD",1722350776586,3.01522,3316.5,3316.4,0.07881854]
["bitfinex","ETHUSD",1722350776793,3.01495,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1722350776990,3.01495,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722350777233,3.01534,3316.4,3316.2,0.07890468]
["bitfinex","ETHUSD",1722350777411,3.01479,3317.0,3316.2,0.07890468]
["bitfinex","ETHUSD",1722350777412,9.0462,3316.3,3316.2,0.07890468]
["bitfinex","ETHUSD",1722350777588,9.2348,3316.3,3316.2,0.07890468]
["bitfinex","ETHUSD",1722350777809,9.2348,3316.3,3315.2,5.3675]
["bitfinex","ETHUSD",1722350777810,3.01573,3316.0,3315.2,5.3675]
["bitfinex","ETHUSD",1722350778009,3.204,3316.3,3315.2,3.189505]
["bitfinex","ETHUSD",1722350778313,3.01603,3315.7,3315.3,0.07929243]
["bitfinex","ETHUSD",1722350778629,3.01592,3315.8,3315.3,0.07929243]
["bitfinex","ETHUSD",1722350778791,3.01582,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722350779145,3.204,3316.3,3315.4,0.07924933]
["bitfinex","ETHUSD",1722350779146,3.01613,3315.5,3315.4,0.07924933]
["bitfinex","ETHUSD",1722350779309,9.04839,3315.5,3315.4,0.07924933]
["bitfinex","ETHUSD",1722350779632,3.204,3315.8,3314.7,2.3511]
["bitfinex","ETHUSD",1722350779633,3.0165,3315.1,3314.7,2.3511]
["bitfinex","ETHUSD",1722350779925,3.01643,3315.2,3314.8,0.07965056]
["bitfinex","ETHUSD",1722350779926,3.01661,3315.0,3314.8,0.07965056]
["bitfinex","ETHUSD",1722350780091,3.01645,3315.2,3314.7,2.3511]
["bitfinex","ETHUSD",1722350780092,3.01646,3315.2,3314.7,2.3511]
["bitfinex","ETHUSD",1722350780296,3.204,3315.8,3314.7,2.3511]
["bitfinex","ETHUSD",1722350780297,3.01664,3315.0,3314.9,0.07960745]
["bitfinex","ETHUSD",1722350780648,3.01664,3315.0,3314.8,0.07965056]
["bitfinex","ETHUSD",1722350780863,3.01664,3315.0,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350780864,15.24652,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350781015,12.25539,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350781215,6.03426,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350782040,3.01713,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350782219,6.204,3314.9,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350782552,3.01665,3315.0,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350782869,3.01656,3315.1,3314.4,5.30662]
["bitfinex","ETHUSD",1722350783168,3.5248657,3315.5,3314.5,3.01704]
["bitfinex","ETHUSD",1722350783318,3.5248657,3315.5,3314.5,3.08918847]
["bitfinex","ETHUSD",1722350783666,3.5248657,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722350783875,3.01632,3315.3,3314.6,3.01687]
["bitfinex","ETHUSD",1722350784166,3.01659,3315.0,3314.9,0.07197603]
["bitfinex","ETHUSD",1722350784452,3.01659,3315.0,3314.4,2.2895]
["bitfinex","ETHUSD",1722350784453,3.01679,3314.8,3314.4,2.2895]
["bitfinex","ETHUSD",1722350784815,0.5086957,3315.5,3314.5,0.07214847]
["bitfinex","ETHUSD",1722350784816,3.0164,3315.2,3314.5,0.07214847]
["bitfinex","ETHUSD",1722350785015,3.01686,3314.7,3314.5,0.07214847]
["bitfinex","ETHUSD",1722350785254,3.0167,3314.9,3314.5,0.07214847]
["bitfinex","ETHUSD",1722350785466,0.5086957,3315.5,3314.5,0.07214847]
["bitfinex","ETHUSD",1722350785620,6.0339,3314.6,3314.5,0.07214847]
["bitfinex","ETHUSD",1722350786182,3.01632,3315.3,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350786183,3.01713,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350786514,3.01689,3314.7,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350786915,3.01656,3315.1,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350787118,3.5248357,3315.5,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350787119,0.37126957,3315.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350787314,3.01676,3314.9,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350787554,3.01683,3314.8,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350787954,0.5086957,3315.5,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350787955,3.01713,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350788637,6.03426,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350789214,6.637686,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350790152,9.654816,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350791256,6.03426,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350791762,3.01698,3314.6,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350792261,6.03426,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350793274,3.01699,3314.6,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350793571,3.01663,3315.0,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350793855,3.01713,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350794059,3.01695,3314.6,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350794271,3.01697,3314.6,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350794475,3.01686,3314.7,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350794636,3.01713,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350794957,0.601642,3315.1,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350794958,3.01691,3314.7,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350795313,3.01685,3314.8,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350795513,3.0169,3314.7,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350795720,3.618162,3315.1,3314.3,0.20823418]
["bitfinex","ETHUSD",1722350795963,3.01686,3314.7,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350796117,3.01682,3314.8,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350796460,3.01695,3314.6,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350796663,3.01684,3314.8,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350797036,3.01696,3314.6,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350797614,3.01693,3314.7,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350797931,3.01704,3314.5,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350798333,6.637488,3314.5,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350798836,6.03426,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350799183,9.60139,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350799662,12.61852,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350799875,9.60139,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350800033,10.6218698,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350800650,7.0547398,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350800862,3.01706,3314.5,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350801154,3.01706,3314.5,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350801155,3.01704,3314.5,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350801360,3.01687,3314.7,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350801556,3.01701,3314.6,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350801722,0.601642,3315.1,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350801723,3.01682,3314.8,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350802151,3.01661,3315.0,3314.4,0.07294007]
["bitfinex","ETHUSD",1722350802352,3.01644,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722350802597,0.5086957,3315.5,3314.7,0.06033322]
["bitfinex","ETHUSD",1722350802802,3.01623,3315.4,3314.8,3.01673]
["bitfinex","ETHUSD",1722350802959,3.01623,3315.4,3314.9,3.3919357]
["bitfinex","ETHUSD",1722350803149,3.01623,3315.4,3314.9,0.44805075]
["bitfinex","ETHUSD",1722350803353,3.01618,3315.5,3314.9,3.46465075]
["bitfinex","ETHUSD",1722350803552,3.01623,3315.4,3314.9,0.44805075]
["bitfinex","ETHUSD",1722350803797,3.01623,3315.4,3314.9,3.46472075]
["bitfinex","ETHUSD",1722350803953,3.01623,3315.4,3315.0,0.06032559]
["bitfinex","ETHUSD",1722350804154,3.01623,3315.4,3315.0,0.07269194]
["bitfinex","ETHUSD",1722350804404,3.01641,3315.2,3315.0,0.07269194]
["bitfinex","ETHUSD",1722350804697,3.01623,3315.4,3315.0,0.07269194]
["bitfinex","ETHUSD",1722350804899,3.01622,3315.5,3315.1,2.2533]
["bitfinex","ETHUSD",1722350805085,6.03242,3315.5,3315.1,2.32594884]
["bitfinex","ETHUSD",1722350805253,6.0324,3315.5,3315.1,2.32594884]
["bitfinex","ETHUSD",1722350805452,3.016,3315.7,3315.1,5.34243884]
["bitfinex","ETHUSD",1722350805654,3.01609,3315.6,3315.1,5.34243884]
["bitfinex","ETHUSD",1722350805852,3.01614,3315.5,3315.1,2.32594884]
["bitfinex","ETHUSD",1722350806091,2.3264,3316.8,3315.1,2.32594884]
["bitfinex","ETHUSD",1722350806092,3.01639,3315.3,3315.1,2.32594884]
["bitfinex","ETHUSD",1722350806249,3.01639,3315.3,3315.1,0.07264884]
["bitfinex","ETHUSD",1722350806448,3.0164,3315.2,3314.5,2.3204]
["bitfinex","ETHUSD",1722350806655,3.01651,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1722350806904,3.01635,3315.3,3314.6,0.07286437]
["bitfinex","ETHUSD",1722350807057,3.01635,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1722350807255,3.01608,3315.6,3314.6,0.07286437]
["bitfinex","ETHUSD",1722350807458,3.01614,3315.5,3314.8,0.07255147]
["bitfinex","ETHUSD",1722350808210,3.5243257,3316.1,3314.7,0.07262884]
["bitfinex","ETHUSD",1722350808211,3.01677,3314.8,3314.7,0.07262884]
["bitfinex","ETHUSD",1722350808494,3.01652,3315.1,3314.3,3.1651054]
["bitfinex","ETHUSD",1722350808714,3.01652,3315.1,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350808892,3.01633,3315.3,3314.8,3.01672]
["bitfinex","ETHUSD",1722350809051,7.47,3315.6,3314.8,3.01672]
["bitfinex","ETHUSD",1722350809258,3.0,3316.0,3314.8,3.01672]
["bitfinex","ETHUSD",1722350809259,3.0162,3315.5,3314.9,0.06032718]
["bitfinex","ETHUSD",1722350809479,3.01615,3315.5,3314.9,3.07693718]
["bitfinex","ETHUSD",1722350809708,3.5243057,3316.1,3314.9,3.07693718]
["bitfinex","ETHUSD",1722350809709,3.01591,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1722350809906,3.01591,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1722350810101,3.01588,3315.8,3315.2,6.03269]
["bitfinex","ETHUSD",1722350810260,3.01577,3315.9,3315.2,3.07666148]
["bitfinex","ETHUSD",1722350810456,0.5086957,3316.1,3315.3,0.06032128]
["bitfinex","ETHUSD",1722350810656,0.5086957,3316.1,3315.0,2.3255]
["bitfinex","ETHUSD",1722350810961,3.0161,3315.6,3315.0,2.3255]
["bitfinex","ETHUSD",1722350811162,3.01592,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722350811363,3.01573,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1722350811364,3.01574,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1722350811673,3.01574,3316.0,3315.3,0.07232806]
["bitfinex","ETHUSD",1722350811995,3.01578,3315.9,3315.4,3.01617]
["bitfinex","ETHUSD",1722350812209,3.01598,3315.7,3315.3,0.07232806]
["bitfinex","ETHUSD",1722350812409,0.5086957,3316.1,3315.5,0.07216547]
["bitfinex","ETHUSD",1722350812591,0.5086957,3316.1,3314.4,9.859]
["bitfinex","ETHUSD",1722350812592,3.01613,3315.5,3315.4,0.07220856]
["bitfinex","ETHUSD",1722350812777,3.01613,3315.5,3314.4,2.489]
["bitfinex","ETHUSD",1722350812778,3.01635,3315.3,3314.6,3.01686]
["bitfinex","ETHUSD",1722350812974,2.3664,3315.9,3314.4,2.489]
["bitfinex","ETHUSD",1722350813185,2.3664,3315.9,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350813186,3.01702,3314.6,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350813716,3.017,3314.6,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350814259,3.01675,3314.9,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350814505,3.01675,3314.9,3314.3,3.1650754]
["bitfinex","ETHUSD",1722350814731,3.01663,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1722350814928,3.01663,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1722350815078,6.0329,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1722350815426,3.01596,3315.7,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350815427,3.01619,3315.5,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350815580,3.01691,3314.7,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350815783,3.01659,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1722350816007,3.01659,3315.0,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350816330,3.318339,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1722350816531,3.01668,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1722350816888,3.01696,3314.6,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350817923,7.47,3315.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350818078,3.01713,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350818286,7.47784543,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350818627,10.49497543,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350818799,7.47784543,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350818999,10.49497543,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350819200,11.54447297,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350821141,17.73960297,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350821304,18.28960297,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350821480,12.09447297,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350822142,8.52734297,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350822345,7.47784543,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350822505,1.44358543,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350822834,3.01682,3314.8,3314.3,0.22007438]
["bitfinex","ETHUSD",1722350823142,1.048617,3315.3,3314.3,3.56097882]
["bitfinex","ETHUSD",1722350823335,3.01672,3314.9,3314.3,3.23724438]
["bitfinex","ETHUSD",1722350823539,1.44356232,3314.8,3314.5,3.017]
["bitfinex","ETHUSD",1722350823689,3.01637,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722350823894,1.44430368,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722350824214,1.44430368,3315.2,3314.8,3.08890254]
["bitfinex","ETHUSD",1722350824421,3.0162,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1722350824590,1.44399628,3315.4,3315.0,3.01653]
["bitfinex","ETHUSD",1722350824939,1.91586571,3316.0,3315.0,3.01653]
["bitfinex","ETHUSD",1722350824940,3.01605,3315.6,3315.0,0.07190608]
["bitfinex","ETHUSD",1722350825142,0.35243257,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722350825290,4.46048218,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1722350825489,1.44465218,3315.8,3315.4,3.08792842]
["bitfinex","ETHUSD",1722350825719,3.01552,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1722350826036,1.44542773,3316.1,3315.7,3.07618625]
["bitfinex","ETHUSD",1722350826184,3.01542,3316.3,3315.7,3.14771689]
["bitfinex","ETHUSD",1722350826384,4.46064887,3316.2,3315.7,3.14771689]
["bitfinex","ETHUSD",1722350826739,4.46064887,3316.2,3315.7,3.14779689]
["bitfinex","ETHUSD",1722350826740,3.0155,3316.2,3315.7,3.14779689]
["bitfinex","ETHUSD",1722350826948,3.01536,3316.4,3315.7,3.14779689]
["bitfinex","ETHUSD",1722350827142,1.5622386,3317.0,3315.8,0.60089499]
["bitfinex","ETHUSD",1722350827437,1.44533471,3316.9,3316.6,3.01508]
["bitfinex","ETHUSD",1722350827585,2.2557,3317.9,3316.6,6.03016]
["bitfinex","ETHUSD",1722350827586,3.01451,3317.3,3316.6,6.03016]
["bitfinex","ETHUSD",1722350827789,1.74713927,3317.2,3316.7,0.13139644]
["bitfinex","ETHUSD",1722350828023,3.01436,3317.5,3316.7,0.13139644]
["bitfinex","ETHUSD",1722350828228,3.01453,3317.3,3316.7,0.13139644]
["bitfinex","ETHUSD",1722350828399,3.01426,3317.6,3316.7,0.13139644]
["bitfinex","ETHUSD",1722350828603,4.76277157,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1722350828800,0.301426,3317.5,3316.7,0.07109993]
["bitfinex","ETHUSD",1722350829005,3.01418,3317.7,3317.0,3.01472]
["bitfinex","ETHUSD",1722350829203,3.01418,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1722350829424,3.014,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1722350829627,1.44831365,3317.8,3317.3,3.01444]
["bitfinex","ETHUSD",1722350829933,3.01341,3318.5,3317.3,3.01444]
["bitfinex","ETHUSD",1722350829934,3.01352,3318.4,3317.3,0.68083139]
["bitfinex","ETHUSD",1722350830158,3.01335,3318.6,3317.3,0.68083139]
["bitfinex","ETHUSD",1722350830159,3.01335,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1722350830429,1.8736411,3319.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722350830430,3.01351,3318.4,3317.8,0.0602721]
["bitfinex","ETHUSD",1722350830646,3.01351,3318.4,3317.8,0.13089854]
["bitfinex","ETHUSD",1722350830647,0.602694,3318.3,3317.8,0.13089854]
["bitfinex","ETHUSD",1722350830791,6.0279,3317.9,3317.8,0.07062644]
["bitfinex","ETHUSD",1722350831134,6.0279,3317.9,3317.1,3.01459]
["bitfinex","ETHUSD",1722350831135,3.01395,3317.9,3317.1,3.01459]
["bitfinex","ETHUSD",1722350831301,3.01365,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1722350831501,3.01365,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722350831733,3.01319,3318.8,3317.8,0.13090031]
["bitfinex","ETHUSD",1722350832035,3.01326,3318.7,3317.9,2.3868]
["bitfinex","ETHUSD",1722350832201,2.2554,3319.6,3317.9,2.3868]
["bitfinex","ETHUSD",1722350832202,3.01307,3318.9,3318.0,0.06026498]
["bitfinex","ETHUSD",1722350832413,2.2554,3319.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722350832414,3.01319,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722350832604,3.01319,3318.8,3318.2,3.07393498]
["bitfinex","ETHUSD",1722350832806,0.301319,3318.8,3318.2,0.07045434]
["bitfinex","ETHUSD",1722350833105,3.01339,3318.6,3317.9,5.40072]
["bitfinex","ETHUSD",1722350833299,3.01341,3318.5,3318.0,0.07054039]
["bitfinex","ETHUSD",1722350833603,3.01329,3318.7,3318.0,0.07054039]
["bitfinex","ETHUSD",1722350833805,3.01285,3319.2,3318.0,0.24266543]
["bitfinex","ETHUSD",1722350833806,3.01282,3319.2,3318.0,0.24266543]
["bitfinex","ETHUSD",1722350834144,3.8137632,3320.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722350834145,3.01265,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1722350834291,3.01265,3319.4,3318.1,0.06736147]
["bitfinex","ETHUSD",1722350834292,3.01301,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1722350834494,2.2564,3320.2,3318.1,0.06736147]
["bitfinex","ETHUSD",1722350834495,0.301301,3318.9,3318.1,0.06736147]
["bitfinex","ETHUSD",1722350834695,0.301301,3318.9,3317.9,2.3868]
["bitfinex","ETHUSD",1722350834696,3.01359,3318.3,3317.9,2.3868]
["bitfinex","ETHUSD",1722350835007,3.01337,3318.6,3318.0,0.06399239]
["bitfinex","ETHUSD",1722350835210,3.178,3319.8,3318.0,0.06399239]
["bitfinex","ETHUSD",1722350835211,3.013,3319.0,3318.0,0.06399239]
["bitfinex","ETHUSD",1722350835412,3.01209,3320.0,3318.0,0.06399239]
["bitfinex","ETHUSD",1722350835591,3.01328,3318.7,3318.0,3.07785239]
["bitfinex","ETHUSD",1722350835795,1.75180929,3319.9,3318.0,3.07785239]
["bitfinex","ETHUSD",1722350835796,3.01355,3318.4,3318.0,0.06399239]
["bitfinex","ETHUSD",1722350836007,3.01364,3318.3,3318.0,0.06399239]
["bitfinex","ETHUSD",1722350836208,3.315114,3318.2,3318.0,0.06399239]
["bitfinex","ETHUSD",1722350836429,3.01377,3318.1,3318.0,0.06399239]
["bitfinex","ETHUSD",1722350836850,6.02754,3318.1,3318.0,0.06399239]
["bitfinex","ETHUSD",1722350837193,8.5824,3319.2,3317.4,2.4278]
["bitfinex","ETHUSD",1722350837194,3.014,3317.9,3317.4,2.4278]
["bitfinex","ETHUSD",1722350837401,3.01413,3317.7,3317.4,2.4278]
["bitfinex","ETHUSD",1722350837651,3.01425,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722350837809,3.01425,3317.6,3317.5,0.06421542]
["bitfinex","ETHUSD",1722350838007,3.01412,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722350838242,3.01412,3317.8,3317.5,0.06421542]
["bitfinex","ETHUSD",1722350838454,3.01412,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722350838747,3.01382,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1722350838945,0.55,3319.1,3317.6,3.01422]
["bitfinex","ETHUSD",1722350838946,3.01369,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722350839102,3.01394,3318.0,3317.5,0.06421542]
["bitfinex","ETHUSD",1722350839840,3.01354,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1722350840046,3.01332,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722350840356,3.01332,3318.6,3317.7,3.01407]
["bitfinex","ETHUSD",1722350840357,3.01363,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722350840564,3.01363,3318.3,3316.6,3.01508]
["bitfinex","ETHUSD",1722350840565,9.04104,3318.2,3318.1,0.06409629]
["bitfinex","ETHUSD",1722350840849,9.04104,3318.2,3316.7,2.4283]
["bitfinex","ETHUSD",1722350840850,3.01454,3317.3,3316.7,2.4283]
["bitfinex","ETHUSD",1722350841097,3.01469,3317.1,3316.7,2.4283]
["bitfinex","ETHUSD",1722350841206,3.01492,3316.9,3316.8,0.06259454]
["bitfinex","ETHUSD",1722350841406,3.01463,3317.2,3316.3,3.01532]
["bitfinex","ETHUSD",1722350841657,3.316093,3317.2,3316.8,0.06259977]
["bitfinex","ETHUSD",1722350841951,3.316093,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722350842105,3.015,3316.8,3316.2,5.50855]
["bitfinex","ETHUSD",1722350842306,3.015,3316.8,3316.2,2.4931]
["bitfinex","ETHUSD",1722350842610,3.015,3316.8,3316.3,0.06281508]
["bitfinex","ETHUSD",1722350842611,9.04593,3316.4,3316.3,0.06281508]
["bitfinex","ETHUSD",1722350842868,3.01628,3315.4,3315.0,2.4931]
["bitfinex","ETHUSD",1722350843009,3.01582,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1722350843408,3.01554,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1722350843744,6.03112,3316.2,3315.6,3.07719845]
["bitfinex","ETHUSD",1722350843907,0.71110535,3317.4,3315.8,3.01583]
["bitfinex","ETHUSD",1722350844270,6.03142,3316.0,3315.9,0.0610392]
["bitfinex","ETHUSD",1722350844558,3.01487,3316.9,3315.0,5.50963]
["bitfinex","ETHUSD",1722350844559,3.01598,3315.7,3315.0,5.50963]
["bitfinex","ETHUSD",1722350844763,3.0158,3315.9,3315.3,3.01622]
["bitfinex","ETHUSD",1722350844921,3.01561,3316.1,3315.3,3.317882]
["bitfinex","ETHUSD",1722350845102,3.01536,3316.4,3315.4,0.06125463]
["bitfinex","ETHUSD",1722350845309,3.01598,3315.7,3315.4,0.06125463]
["bitfinex","ETHUSD",1722350845615,3.0,3317.0,3314.4,2.4276]
["bitfinex","ETHUSD",1722350845616,9.42919,3316.6,3314.4,2.4276]
["bitfinex","ETHUSD",1722350845827,9.42919,3316.6,3314.4,5.44467]
["bitfinex","ETHUSD",1722350845828,3.01644,3315.2,3314.4,5.44467]
["bitfinex","ETHUSD",1722350846040,3.01652,3315.1,3314.4,5.44467]
["bitfinex","ETHUSD",1722350846220,3.01668,3314.9,3314.4,2.4276]
["bitfinex","ETHUSD",1722350846408,3.01668,3314.9,3314.4,2.98686954]
["bitfinex","ETHUSD",1722350846620,3.01713,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350846856,3.01699,3314.6,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350847065,3.01711,3314.5,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350847207,3.01691,3314.7,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350847559,3.01696,3314.6,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350847711,3.0171,3314.5,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350847905,3.01713,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350848707,6.03426,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350849204,6.637686,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350850049,9.654816,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350850254,15.671946,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350850500,13.204816,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350851353,10.187686,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350851554,9.637686,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350852898,3.620556,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350853249,3.01702,3314.6,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350853618,3.01702,3314.6,3314.4,0.06148813]
["bitfinex","ETHUSD",1722350853811,6.03408,3314.5,3314.4,0.06148813]
["bitfinex","ETHUSD",1722350854147,3.01713,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350854741,3.01713,3314.4,3314.3,0.20942665]
["bitfinex","ETHUSD",1722350854742,6.03426,3314.4,3314.3,0.20942665]
["bitfinex","ETHUSD",1722350854944,6.637686,3314.4,3314.3,0.20942665]
["bitfinex","ETHUSD",1722350855097,6.637686,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350855303,3.01713,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350855526,6.03426,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350856423,9.60139,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350856911,12.61852,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350857115,15.61852,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350857310,14.163242,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350859111,11.163242,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350859629,7.596112,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350860148,6.03426,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350860315,9.05139,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350860518,9.60139,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350860903,12.61852,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350861140,9.60139,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350861299,10.561529,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350862029,10.011529,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350863162,19.773789,3314.4,3314.3,0.1478954]
["bitfinex","ETHUSD",1722350863340,19.773789,3314.4,3314.3,5.4e-06]
["bitfinex","ETHUSD",1722350863341,25.102289,3314.4,3314.3,5.4e-06]
["bitfinex","ETHUSD",1722350863542,3.178,3313.9,3313.7,4.09e-06]
["bitfinex","ETHUSD",1722350863725,21.5024,3313.8,3313.7,4.09e-06]
["bitfinex","ETHUSD",1722350863912,24.5024,3313.8,3313.7,4.09e-06]
["bitfinex","ETHUSD",1722350864112,25.0524,3313.8,3313.7,4.09e-06]
["bitfinex","ETHUSD",1722350864318,3.01919,3312.2,3311.8,0.06036977]
["bitfinex","ETHUSD",1722350864631,3.01908,3312.3,3311.8,3.01946]
["bitfinex","ETHUSD",1722350864833,3.01832,3313.1,3311.8,3.01946]
["bitfinex","ETHUSD",1722350865012,6.1145,3313.8,3311.9,0.06049489]
["bitfinex","ETHUSD",1722350865013,3.0,3313.5,3311.9,0.06049489]
["bitfinex","ETHUSD",1722350865213,3.01917,3312.2,3311.7,3.01952]
["bitfinex","ETHUSD",1722350865410,3.01901,3312.4,3311.7,3.01954]
["bitfinex","ETHUSD",1722350865610,3.01882,3312.6,3312.0,3.01927]
["bitfinex","ETHUSD",1722350865927,3.01892,3312.5,3312.1,0.06040853]
["bitfinex","ETHUSD",1722350866131,3.0184,3313.1,3311.3,3.01991]
["bitfinex","ETHUSD",1722350866377,3.0184,3313.1,3311.1,5.51027]
["bitfinex","ETHUSD",1722350866378,3.01959,3311.8,3311.1,5.51027]
["bitfinex","ETHUSD",1722350866652,3.01942,3311.9,3311.4,3.08056084]
["bitfinex","ETHUSD",1722350866867,3.01938,3312.0,3311.4,3.08054084]
["bitfinex","ETHUSD",1722350867069,3.30184,3313.0,3311.4,3.08054084]
["bitfinex","ETHUSD",1722350867070,3.30184,3313.0,3311.5,3.32780408]
["bitfinex","ETHUSD",1722350867212,3.01928,3312.1,3311.5,3.32780408]
["bitfinex","ETHUSD",1722350867436,3.01946,3311.9,3311.6,0.06062445]
["bitfinex","ETHUSD",1722350867630,3.01932,3312.0,3311.6,0.3994733]
["bitfinex","ETHUSD",1722350867829,9.05877,3311.7,3311.6,0.06062445]
["bitfinex","ETHUSD",1722350868057,3.01898,3312.4,3310.8,0.09311311]
["bitfinex","ETHUSD",1722350868058,3.02014,3311.1,3310.8,0.09311311]
["bitfinex","ETHUSD",1722350868263,6.04028,3311.1,3310.8,0.09311311]
["bitfinex","ETHUSD",1722350868471,3.02014,3311.1,3311.0,0.22510125]
["bitfinex","ETHUSD",1722350868699,3.01881,3312.6,3311.0,3.24531125]
["bitfinex","ETHUSD",1722350868835,3.0192,3312.2,3311.4,3.01978]
["bitfinex","ETHUSD",1722350869034,0.3,3312.4,3311.1,0.06039584]
["bitfinex","ETHUSD",1722350869035,3.0191,3312.3,3311.7,3.01954]
["bitfinex","ETHUSD",1722350869387,3.01888,3312.5,3311.8,0.05890328]
["bitfinex","ETHUSD",1722350869684,3.01923,3312.2,3311.8,0.05890328]
["bitfinex","ETHUSD",1722350869831,3.01899,3312.4,3311.8,0.05890328]
["bitfinex","ETHUSD",1722350870038,3.01873,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1722350870234,3.01846,3313.0,3311.9,0.05886009]
["bitfinex","ETHUSD",1722350870235,3.01845,3313.0,3311.9,0.05886009]
["bitfinex","ETHUSD",1722350870435,3.01905,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1722350870988,6.03817,3312.3,3311.6,3.0196]
["bitfinex","ETHUSD",1722350871337,3.320355,3312.9,3311.7,0.05894646]
["bitfinex","ETHUSD",1722350871338,6.03853,3312.1,3311.7,0.05894646]
["bitfinex","ETHUSD",1722350871490,0.301845,3312.9,3311.7,0.05894646]
["bitfinex","ETHUSD",1722350871491,3.01937,3312.0,3311.7,0.05894646]
["bitfinex","ETHUSD",1722350871695,3.01911,3312.3,3311.6,3.01959]
["bitfinex","ETHUSD",1722350871906,3.01872,3312.7,3311.8,0.05890328]
["bitfinex","ETHUSD",1722350872123,3.01872,3312.7,3311.6,0.603941]
["bitfinex","ETHUSD",1722350872124,3.01929,3312.1,3311.7,0.05894646]
["bitfinex","ETHUSD",1722350872442,3.222,3313.0,3311.8,0.05890328]
["bitfinex","ETHUSD",1722350872649,3.01941,3311.9,3311.8,0.05890328]
["bitfinex","ETHUSD",1722350872852,3.01941,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1722350873016,3.01908,3312.3,3311.0,0.1658524]
["bitfinex","ETHUSD",1722350873017,3.01897,3312.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722350873343,5.6558,3312.5,3311.2,0.05916244]
["bitfinex","ETHUSD",1722350873344,3.01955,3311.8,3311.2,0.05916244]
["bitfinex","ETHUSD",1722350873492,3.01943,3311.9,3311.2,0.32451448]
["bitfinex","ETHUSD",1722350873691,3.01943,3311.9,3311.0,3.1860124]
["bitfinex","ETHUSD",1722350873692,6.03932,3311.7,3311.3,0.05954676]
["bitfinex","ETHUSD",1722350873996,3.01965,3311.7,3311.0,3.1860024]
["bitfinex","ETHUSD",1722350874190,3.01965,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1722350874387,3.01965,3311.7,3311.1,3.07976316]
["bitfinex","ETHUSD",1722350874617,3.01965,3311.7,3311.1,6.09985316]
["bitfinex","ETHUSD",1722350874836,3.01946,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1722350875052,3.01964,3311.7,3311.2,0.05958996]
["bitfinex","ETHUSD",1722350875266,3.0196,3311.7,3311.4,0.05950356]
["bitfinex","ETHUSD",1722350875399,3.01923,3312.1,3311.3,0.05954676]
["bitfinex","ETHUSD",1722350875741,3.321333,3312.0,3311.4,3.01987]
["bitfinex","ETHUSD",1722350875952,3.0194,3312.0,3311.5,0.05946037]
["bitfinex","ETHUSD",1722350876101,3.01956,3311.8,3311.2,3.01997]
["bitfinex","ETHUSD",1722350876303,3.01955,3311.8,3311.0,3.1860024]
["bitfinex","ETHUSD",1722350876617,3.01935,3312.0,3311.0,0.1658524]
["bitfinex","ETHUSD",1722350876815,0.3222,3312.4,3311.1,3.07969316]
["bitfinex","ETHUSD",1722350877015,3.01948,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1722350877230,3.01939,3312.0,3311.3,3.0199]
["bitfinex","ETHUSD",1722350877589,3.01917,3312.2,3311.6,3.01961]
["bitfinex","ETHUSD",1722350877885,3.01916,3312.2,3311.6,6.03925]
["bitfinex","ETHUSD",1722350878037,3.34119,3312.4,3311.7,0.05937398]
["bitfinex","ETHUSD",1722350878239,0.3222,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1722350878452,3.01888,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1722350878736,3.01923,3312.1,3312.0,0.05933051]
["bitfinex","ETHUSD",1722350878964,3.0191,3312.3,3311.4,3.0198]
["bitfinex","ETHUSD",1722350879275,3.01862,3312.8,3312.0,0.05926529]
["bitfinex","ETHUSD",1722350879276,4.099682,3312.8,3312.0,0.05926529]
["bitfinex","ETHUSD",1722350879493,3.01878,3312.6,3311.9,3.01936]
["bitfinex","ETHUSD",1722350879637,10.48843,3313.0,3312.2,3.01905]
["bitfinex","ETHUSD",1722350879638,10.48847,3313.0,3312.2,3.01905]
["bitfinex","ETHUSD",1722350879977,3.01814,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1722350880337,3.01814,3313.3,3312.3,0.06037807]
["bitfinex","ETHUSD",1722350880338,3.01841,3313.0,3312.8,0.05891471]
["bitfinex","ETHUSD",1722350880536,3.01841,3313.0,3312.2,3.01911]
["bitfinex","ETHUSD",1722350880739,3.01865,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1722350880946,3.01865,3312.8,3312.3,0.05894717]
["bitfinex","ETHUSD",1722350881263,3.0185,3312.9,3312.3,0.05894717]
["bitfinex","ETHUSD",1722350881471,3.01832,3313.1,3312.3,0.05894717]
["bitfinex","ETHUSD",1722350881472,0.301809,3313.3,3312.3,3.07794717]
["bitfinex","ETHUSD",1722350881634,7.47,3313.6,3313.1,3.01823]
["bitfinex","ETHUSD",1722350882139,2.3239,3315.1,3313.7,3.01771]
["bitfinex","ETHUSD",1722350882338,0.301652,3315.0,3313.8,3.01767]
["bitfinex","ETHUSD",1722350882547,0.301652,3315.0,3313.7,3.01771]
["bitfinex","ETHUSD",1722350882548,0.301652,3315.0,3313.9,3.07578677]
["bitfinex","ETHUSD",1722350882755,0.5086957,3315.2,3314.1,3.01735]
["bitfinex","ETHUSD",1722350882991,0.5086957,3315.2,3313.9,0.05819677]
["bitfinex","ETHUSD",1722350882992,0.5086957,3315.2,3314.3,3.01717]
["bitfinex","ETHUSD",1722350883199,0.5086957,3315.2,3314.2,3.13571189]
["bitfinex","ETHUSD",1722350883345,0.5086957,3315.2,3313.6,5.28844]
["bitfinex","ETHUSD",1722350883346,0.5086957,3315.2,3314.4,0.05773356]
["bitfinex","ETHUSD",1722350883553,0.5086957,3315.2,3314.2,3.01724]
["bitfinex","ETHUSD",1722350883747,0.5086957,3315.2,3314.5,0.05769044]
["bitfinex","ETHUSD",1722350883949,0.5086957,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722350884151,2.4009,3316.3,3314.5,0.05769044]
["bitfinex","ETHUSD",1722350884448,2.4009,3316.3,3313.8,3.32013]
["bitfinex","ETHUSD",1722350884449,3.01564,3316.1,3314.9,3.01664]
["bitfinex","ETHUSD",1722350884890,0.24009,3316.2,3314.7,3.01679]
["bitfinex","ETHUSD",1722350884891,0.24009,3316.2,3315.0,0.05497273]
["bitfinex","ETHUSD",1722350885103,3.01582,3315.9,3315.0,0.05497273]
["bitfinex","ETHUSD",1722350885313,0.24009,3316.2,3314.8,0.06032969]
["bitfinex","ETHUSD",1722350885592,0.24009,3316.2,3315.1,3.01642]
["bitfinex","ETHUSD",1722350885789,0.24009,3316.2,3315.2,3.0164]
["bitfinex","ETHUSD",1722350886004,0.325557,3316.1,3315.2,3.07672111]
["bitfinex","ETHUSD",1722350886150,0.325557,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1722350886350,0.24009,3316.2,3315.5,0.05261851]
["bitfinex","ETHUSD",1722350886604,3.5240657,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1722350886750,3.5240657,3316.4,3315.6,0.05257542]
["bitfinex","ETHUSD",1722350886751,0.5086957,3316.4,3315.6,0.05257542]
["bitfinex","ETHUSD",1722350887113,0.5086957,3316.4,3314.8,2.4725]
["bitfinex","ETHUSD",1722350887390,0.5086957,3316.4,3314.9,3.01662]
["bitfinex","ETHUSD",1722350887391,3.01586,3315.9,3314.9,3.01662]
["bitfinex","ETHUSD",1722350887568,3.01564,3316.1,3315.1,3.01649]
["bitfinex","ETHUSD",1722350887750,3.01552,3316.2,3315.3,3.01623]
["bitfinex","ETHUSD",1722350888002,0.301552,3316.1,3315.2,0.05265669]
["bitfinex","ETHUSD",1722350888157,3.01584,3315.9,3314.9,3.01665]
["bitfinex","ETHUSD",1722350888357,3.5240957,3316.4,3314.8,2.4725]
["bitfinex","ETHUSD",1722350888358,3.01592,3315.8,3314.8,2.4725]
["bitfinex","ETHUSD",1722350888551,3.01592,3315.8,3314.9,3.01668]
["bitfinex","ETHUSD",1722350888777,3.01583,3315.9,3314.9,3.01664]
["bitfinex","ETHUSD",1722350888948,3.618982,3315.9,3315.1,3.01644]
["bitfinex","ETHUSD",1722350889149,0.603152,3315.9,3315.2,0.05265669]
["bitfinex","ETHUSD",1722350889411,3.5240757,3316.4,3315.2,0.05265669]
["bitfinex","ETHUSD",1722350889412,3.01631,3315.3,3315.2,0.05265669]
["bitfinex","ETHUSD",1722350889558,3.01631,3315.3,3314.4,7.37]
["bitfinex","ETHUSD",1722350889899,3.01631,3315.3,3315.2,0.05265669]
["bitfinex","ETHUSD",1722350890128,3.01631,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722350890399,7.47,3316.2,3314.4,7.37]
["bitfinex","ETHUSD",1722350890597,3.01662,3315.0,3314.8,0.0528291]
["bitfinex","ETHUSD",1722350890900,2.4609,3315.9,3314.2,5.2749]
["bitfinex","ETHUSD",1722350890901,7.47,3315.6,3314.2,5.2749]
["bitfinex","ETHUSD",1722350891099,3.01674,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722350891301,3.01628,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1722350891509,7.47,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722350891809,7.47,3315.6,3314.8,0.06033164]
["bitfinex","ETHUSD",1722350891810,3.01615,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722350891952,3.01624,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1722350892159,3.01632,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722350892456,3.01615,3315.5,3314.7,3.01683]
["bitfinex","ETHUSD",1722350892457,3.01617,3315.5,3314.7,3.01683]
["bitfinex","ETHUSD",1722350892655,3.01639,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1722350892860,4.064787,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722350893056,3.0,3316.1,3314.8,0.06032777]
["bitfinex","ETHUSD",1722350893057,3.01583,3315.9,3314.8,0.06032777]
["bitfinex","ETHUSD",1722350893312,3.01563,3316.1,3314.8,3.07705777]
["bitfinex","ETHUSD",1722350893476,3.01525,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1722350893660,0.529649,3316.9,3315.9,2.4688]
["bitfinex","ETHUSD",1722350893885,10.48451,3317.3,3316.0,0.06030634]
["bitfinex","ETHUSD",1722350893886,3.0151,3316.7,3316.0,0.06030634]
["bitfinex","ETHUSD",1722350894087,3.0151,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722350894398,3.01513,3316.6,3316.0,0.06030634]
["bitfinex","ETHUSD",1722350894803,3.01513,3316.6,3316.0,3.07596634]
["bitfinex","ETHUSD",1722350895124,3.01525,3316.5,3316.0,0.06030634]
["bitfinex","ETHUSD",1722350895615,0.603034,3316.5,3315.4,7.37]
["bitfinex","ETHUSD",1722350895818,3.01571,3316.0,3314.7,9.6844]
["bitfinex","ETHUSD",1722350896017,3.01618,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722350896407,3.0158,3315.9,3314.7,9.6844]
["bitfinex","ETHUSD",1722350896608,3.01534,3316.4,3314.7,9.6844]
["bitfinex","ETHUSD",1722350896609,3.01568,3316.0,3314.7,9.6844]
["bitfinex","ETHUSD",1722350896849,3.01665,3315.0,3314.7,7.37]
["bitfinex","ETHUSD",1722350897137,3.01665,3315.0,3314.2,15.46724]
["bitfinex","ETHUSD",1722350897138,3.01663,3315.0,3314.2,3.01727]
["bitfinex","ETHUSD",1722350897291,3.01648,3315.2,3314.1,7.37]
["bitfinex","ETHUSD",1722350897488,3.0165,3315.1,3314.5,3.017]
["bitfinex","ETHUSD",1722350897744,3.01619,3315.5,3314.3,3.01721]
["bitfinex","ETHUSD",1722350897927,0.301568,3315.9,3314.2,0.96576]
["bitfinex","ETHUSD",1722350897928,0.301568,3315.9,3314.7,3.01683]
["bitfinex","ETHUSD",1722350898094,0.301568,3315.9,3314.2,0.96576]
["bitfinex","ETHUSD",1722350898095,3.0165,3315.1,3314.3,3.01718]
["bitfinex","ETHUSD",1722350898294,3.0165,3315.1,3314.2,0.96576]
["bitfinex","ETHUSD",1722350898295,3.01659,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1722350898517,3.01616,3315.5,3314.2,0.96576]
["bitfinex","ETHUSD",1722350898691,3.01598,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1722350899030,3.01598,3315.7,3314.9,3.01668]
["bitfinex","ETHUSD",1722350899031,3.01598,3315.7,3314.9,3.01664]
["bitfinex","ETHUSD",1722350899335,3.01604,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1722350899531,3.01596,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1722350899752,3.01585,3315.9,3315.1,3.01643]
["bitfinex","ETHUSD",1722350900031,3.01585,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722350900220,0.31530154,3315.7,3315.3,3.01626]
["bitfinex","ETHUSD",1722350900619,0.31530154,3315.7,3315.1,3.01645]
["bitfinex","ETHUSD",1722350900805,3.01605,3315.6,3314.9,7.071907]
["bitfinex","ETHUSD",1722350901001,3.01605,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1722350901236,0.31530154,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1722350901445,3.01606,3315.6,3315.1,0.05048241]
["bitfinex","ETHUSD",1722350901646,0.31530154,3315.7,3315.1,0.05048241]
["bitfinex","ETHUSD",1722350901850,3.01632,3315.3,3314.8,3.01668]
["bitfinex","ETHUSD",1722350902067,6.03272,3315.3,3315.2,0.05043931]
["bitfinex","ETHUSD",1722350902205,6.03272,3315.3,3314.0,5.30507]
["bitfinex","ETHUSD",1722350902206,3.01641,3315.2,3314.0,5.30509]
["bitfinex","ETHUSD",1722350902544,0.603272,3315.3,3314.0,5.30505]
["bitfinex","ETHUSD",1722350902545,3.01663,3315.0,3314.0,5.30505]
["bitfinex","ETHUSD",1722350902767,3.01669,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1722350903060,3.01669,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722350903207,3.01709,3314.5,3314.0,2.2876]
["bitfinex","ETHUSD",1722350903406,3.01689,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722350903647,0.603272,3315.3,3314.0,1.267522]
["bitfinex","ETHUSD",1722350903648,3.01652,3315.1,3314.0,1.267522]
["bitfinex","ETHUSD",1722350903854,0.603272,3315.3,3313.9,7.37]
["bitfinex","ETHUSD",1722350903855,3.01689,3314.7,3313.9,7.37]
["bitfinex","ETHUSD",1722350904003,13.66406,3315.6,3313.9,7.37]
["bitfinex","ETHUSD",1722350904004,3.01642,3315.2,3313.9,7.37]
["bitfinex","ETHUSD",1722350904204,3.01636,3315.3,3314.0,0.06034323]
["bitfinex","ETHUSD",1722350904507,3.01674,3314.9,3314.2,6.03453]
["bitfinex","ETHUSD",1722350904736,3.01654,3315.1,3314.2,3.01724]
["bitfinex","ETHUSD",1722350904944,3.01668,3314.9,3314.3,3.07750611]
["bitfinex","ETHUSD",1722350905163,3.01655,3315.1,3314.2,3.318994]
["bitfinex","ETHUSD",1722350905368,3.01655,3315.1,3314.2,3.318984]
["bitfinex","ETHUSD",1722350905369,3.01654,3315.1,3314.2,3.318984]
["bitfinex","ETHUSD",1722350905540,3.01661,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722350905723,3.01661,3315.0,3313.9,10.38756]
["bitfinex","ETHUSD",1722350905724,10.48607,3315.6,3314.1,6.03467]
["bitfinex","ETHUSD",1722350905925,3.01683,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722350906111,3.01683,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1722350906624,3.01669,3314.9,3313.4,2.3445]
["bitfinex","ETHUSD",1722350906962,3.01694,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722350907124,3.01664,3315.0,3314.1,3.01735]
["bitfinex","ETHUSD",1722350907308,3.01646,3315.2,3314.2,0.06033883]
["bitfinex","ETHUSD",1722350907508,3.01617,3315.5,3314.4,2.4673]
["bitfinex","ETHUSD",1722350907706,3.01606,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1722350908006,0.31530154,3315.7,3314.5,0.30231725]
["bitfinex","ETHUSD",1722350908007,3.0165,3315.1,3314.5,0.30231725]
["bitfinex","ETHUSD",1722350908210,3.01607,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1722350908411,3.33132154,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722350908613,3.33129154,3315.7,3314.8,3.01672]
["bitfinex","ETHUSD",1722350908841,3.01609,3315.6,3314.8,3.01672]
["bitfinex","ETHUSD",1722350909040,3.33129154,3315.7,3314.7,3.0168]
["bitfinex","ETHUSD",1722350909041,3.01638,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722350909311,3.01651,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1722350909658,3.01651,3315.1,3314.5,4.604127]
["bitfinex","ETHUSD",1722350910169,3.01651,3315.1,3314.5,1.587147]
["bitfinex","ETHUSD",1722350910314,3.01683,3314.8,3314.3,7.37]
["bitfinex","ETHUSD",1722350910662,3.01687,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1722350911028,3.01671,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722350911351,3.01671,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722350911553,0.31530154,3315.7,3314.6,3.01694]
["bitfinex","ETHUSD",1722350911729,3.01618,3315.5,3314.2,0.301726]
["bitfinex","ETHUSD",1722350911923,0.31530154,3315.7,3313.9,7.37]
["bitfinex","ETHUSD",1722350911924,3.33131154,3315.7,3314.8,3.01672]
["bitfinex","ETHUSD",1722350912141,3.01646,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1722350912465,3.01716,3314.4,3313.9,7.37]
["bitfinex","ETHUSD",1722350912619,3.01716,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1722350912823,3.01682,3314.8,3314.1,3.01735]
["bitfinex","ETHUSD",1722350913017,3.01671,3314.9,3313.7,3.01772]
["bitfinex","ETHUSD",1722350913267,3.01718,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1722350913560,3.01702,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1722350913767,3.01702,3314.6,3314.1,3.01738]
["bitfinex","ETHUSD",1722350913968,3.01702,3314.6,3313.9,3.01754]
["bitfinex","ETHUSD",1722350913969,3.017,3314.6,3313.9,3.01754]
["bitfinex","ETHUSD",1722350914134,3.017,3314.6,3314.0,6.0349]
["bitfinex","ETHUSD",1722350914321,3.017,3314.6,3314.0,6.03489]
["bitfinex","ETHUSD",1722350914523,3.017,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1722350914722,0.747,3315.1,3314.0,0.603506]
["bitfinex","ETHUSD",1722350914969,3.01691,3314.7,3314.1,0.06034496]
["bitfinex","ETHUSD",1722350915272,3.01691,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722350915677,3.33229345,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722350915974,3.33229345,3314.7,3314.0,3.01744]
["bitfinex","ETHUSD",1722350915975,0.31538345,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1722350916137,0.31538345,3314.7,3314.3,3.01715]
["bitfinex","ETHUSD",1722350916574,0.31538345,3314.7,3314.1,0.04984052]
["bitfinex","ETHUSD",1722350916575,0.31538345,3314.7,3314.5,3.01698]
["bitfinex","ETHUSD",1722350916771,0.31538345,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1722350916984,0.31538345,3314.7,3314.6,0.04962492]
["bitfinex","ETHUSD",1722350917154,0.31538345,3314.7,3314.6,3.06657492]
["bitfinex","ETHUSD",1722350917370,0.31538345,3314.7,3314.6,6.34055749]
["bitfinex","ETHUSD",1722350917556,3.01627,3315.4,3314.8,3.01673]
["bitfinex","ETHUSD",1722350917752,3.01609,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722350917955,0.31532447,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1722350918200,0.31532447,3315.4,3315.1,0.04943792]
["bitfinex","ETHUSD",1722350918707,0.31532447,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1722350918853,0.31532447,3315.4,3315.2,0.04939482]
["bitfinex","ETHUSD",1722350919058,0.31532447,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722350919256,0.31532447,3315.4,3315.3,3.06566172]
["bitfinex","ETHUSD",1722350919753,0.31532447,3315.4,3315.3,0.04935172]
["bitfinex","ETHUSD",1722350920187,0.31532447,3315.4,3315.2,3.01635]
["bitfinex","ETHUSD",1722350920358,0.31532447,3315.4,3315.3,3.06566172]
["bitfinex","ETHUSD",1722350920697,0.31532447,3315.4,3315.3,0.04935172]
["bitfinex","ETHUSD",1722350920698,6.34776447,3315.4,3315.3,0.04935172]
["bitfinex","ETHUSD",1722350920911,4.26793592,3315.4,3315.3,0.04935172]
["bitfinex","ETHUSD",1722350921073,4.26793592,3315.4,3314.1,0.06033636]
["bitfinex","ETHUSD",1722350921074,0.31532447,3315.4,3314.4,3.01709]
["bitfinex","ETHUSD",1722350921271,0.31532447,3315.4,3315.3,0.04935172]
["bitfinex","ETHUSD",1722350921589,0.31532447,3315.4,3314.8,3.01668]
["bitfinex","ETHUSD",1722350921793,3.33154447,3315.4,3315.3,0.04935172]
["bitfinex","ETHUSD",1722350921979,3.66469592,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722350922179,3.01633,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722350922495,0.31532447,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1722350922666,0.31532447,3315.4,3314.5,3.01698]
["bitfinex","ETHUSD",1722350922871,3.01637,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722350923066,3.01637,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722350923488,3.01637,3315.3,3314.5,0.603415]
["bitfinex","ETHUSD",1722350923489,0.31532447,3315.4,3314.5,3.620455]
["bitfinex","ETHUSD",1722350923708,3.01638,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1722350923872,6.03277,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1722350924080,3.01638,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1722350924278,0.31532447,3315.4,3314.7,3.07712967]
["bitfinex","ETHUSD",1722350924503,0.31532447,3315.4,3315.0,3.01653]
["bitfinex","ETHUSD",1722350925622,0.31532447,3315.4,3315.2,3.01636]
["bitfinex","ETHUSD",1722350925774,0.31532447,3315.4,3315.2,3.07668056]
["bitfinex","ETHUSD",1722350925968,0.31532447,3315.4,3315.2,3.01636]
["bitfinex","ETHUSD",1722350926171,0.31532447,3315.4,3315.2,0.06032055]
["bitfinex","ETHUSD",1722350926395,0.31532447,3315.4,3315.2,3.07671055]
["bitfinex","ETHUSD",1722350926781,0.31532447,3315.4,3315.0,3.01652]
["bitfinex","ETHUSD",1722350926970,0.31532447,3315.4,3315.1,0.06032064]
["bitfinex","ETHUSD",1722350927183,0.31532447,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1722350927380,0.31532447,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1722350927586,3.01645,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1722350927966,0.64846592,3315.4,3314.5,7.37]
["bitfinex","ETHUSD",1722350927967,1.44515176,3315.1,3314.5,7.37]
["bitfinex","ETHUSD",1722350928108,0.31532447,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1722350928306,1.44563255,3315.3,3315.0,3.01657]
["bitfinex","ETHUSD",1722350928543,1.44563255,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1722350928743,1.44563255,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1722350929247,1.44563255,3315.3,3314.5,10.38699]
["bitfinex","ETHUSD",1722350929451,3.01641,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722350929648,1.44563255,3315.1,3314.7,3.01681]
["bitfinex","ETHUSD",1722350929837,3.01636,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722350930033,1.44523768,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1722350930549,1.44523768,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722350930853,0.31532447,3315.4,3315.1,3.0165]
["bitfinex","ETHUSD",1722350931412,0.31532447,3315.4,3315.2,0.04918999]
["bitfinex","ETHUSD",1722350931965,0.31532447,3315.4,3315.2,3.06558999]
["bitfinex","ETHUSD",1722350932247,0.31532447,3315.4,3315.2,0.04918999]
["bitfinex","ETHUSD",1722350932956,0.31532447,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722350933157,3.01561,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1722350933158,3.01575,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1722350933318,0.31523521,3315.8,3315.3,0.04914689]
["bitfinex","ETHUSD",1722350933513,3.01604,3315.6,3315.5,0.04906071]
["bitfinex","ETHUSD",1722350933714,1.44578283,3315.6,3315.4,0.0491038]
["bitfinex","ETHUSD",1722350933913,4.46185283,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1722350934226,1.44578283,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722350935270,1.44578283,3315.5,3315.1,3.01644]
["bitfinex","ETHUSD",1722350935447,0.31523521,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1722350935448,0.31523521,3315.8,3315.2,3.07666034]
["bitfinex","ETHUSD",1722350935765,0.31523521,3315.8,3315.3,3.01626]
["bitfinex","ETHUSD",1722350935918,3.01609,3315.6,3315.1,3.01644]
["bitfinex","ETHUSD",1722350936470,3.01598,3315.7,3315.0,4.055152]
["bitfinex","ETHUSD",1722350936648,3.01598,3315.7,3315.1,4.4606672]
["bitfinex","ETHUSD",1722350936856,3.01625,3315.4,3314.9,10.38663]
["bitfinex","ETHUSD",1722350937355,0.31523521,3315.8,3314.9,7.37]
["bitfinex","ETHUSD",1722350937657,3.01618,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1722350937868,3.01618,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722350938160,3.01618,3315.5,3314.9,7.37]
["bitfinex","ETHUSD",1722350938333,3.01609,3315.6,3314.9,11.425299]
["bitfinex","ETHUSD",1722350938534,4.46209845,3315.5,3315.0,3.01654]
["bitfinex","ETHUSD",1722350938758,3.01614,3315.5,3315.0,3.01654]
["bitfinex","ETHUSD",1722350939052,1.44570815,3315.4,3315.0,3.01654]
["bitfinex","ETHUSD",1722350939461,3.01614,3315.5,3315.0,3.01654]
["bitfinex","ETHUSD",1722350939666,1.44572619,3315.4,3315.0,3.01654]
["bitfinex","ETHUSD",1722350939960,1.44572619,3315.4,3315.1,0.04896855]
["bitfinex","ETHUSD",1722350940665,4.46195619,3315.4,3315.1,0.04896855]
["bitfinex","ETHUSD",1722350940848,1.44572619,3315.3,3315.1,0.04896855]
["bitfinex","ETHUSD",1722350941164,3.01614,3315.5,3315.1,0.04896855]
["bitfinex","ETHUSD",1722350941371,1.44562015,3315.4,3315.1,3.06539855]
["bitfinex","ETHUSD",1722350941517,1.88145929,3315.8,3315.2,0.75261255]
["bitfinex","ETHUSD",1722350941719,1.44572047,3315.7,3315.2,0.75261255]
["bitfinex","ETHUSD",1722350941970,1.44572047,3315.7,3315.3,0.04728492]
["bitfinex","ETHUSD",1722350941971,4.46172047,3315.7,3315.3,0.04728492]
["bitfinex","ETHUSD",1722350942259,1.44572047,3315.6,3315.3,0.04728492]
["bitfinex","ETHUSD",1722350942467,1.44572047,3315.6,3315.4,0.04724183]
["bitfinex","ETHUSD",1722350942669,1.44572047,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722350942999,1.44572047,3315.6,3315.3,0.04728492]
["bitfinex","ETHUSD",1722350943197,3.01614,3315.5,3315.3,0.04728492]
["bitfinex","ETHUSD",1722350943362,4.46194047,3315.4,3314.9,10.38667]
["bitfinex","ETHUSD",1722350943551,1.44572047,3315.3,3314.9,10.38667]
["bitfinex","ETHUSD",1722350943894,1.44572047,3315.2,3315.0,3.01658]
["bitfinex","ETHUSD",1722350944052,3.01614,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1722350944257,1.44744322,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1722350944966,1.44744322,3315.4,3314.9,11.727008]
["bitfinex","ETHUSD",1722350945153,1.44744322,3315.3,3314.9,11.726968]
["bitfinex","ETHUSD",1722350945357,1.44744322,3315.2,3315.0,1.1726968]
["bitfinex","ETHUSD",1722350945552,3.01613,3315.5,3315.0,4.1892368]
["bitfinex","ETHUSD",1722350945870,1.44741308,3315.4,3315.0,4.1892368]
["bitfinex","ETHUSD",1722350946070,1.44741308,3315.4,3314.9,7.37]
["bitfinex","ETHUSD",1722350946275,0.31523521,3315.8,3315.0,0.04727835]
["bitfinex","ETHUSD",1722350946276,3.0165,3315.1,3315.0,0.04727835]
["bitfinex","ETHUSD",1722350946573,3.01691,3314.7,3314.2,10.38727]
["bitfinex","ETHUSD",1722350946760,1.44741308,3314.6,3314.2,3.01727]
["bitfinex","ETHUSD",1722350946963,1.56811427,3315.0,3314.5,3.017]
["bitfinex","ETHUSD",1722350947207,1.44630961,3314.9,3314.6,0.06033286]
["bitfinex","ETHUSD",1722350947407,1.56811427,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722350947608,1.44667944,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722350947904,1.44667944,3315.5,3315.1,3.0165]
["bitfinex","ETHUSD",1722350948112,1.44616905,3315.4,3315.1,0.04733636]
["bitfinex","ETHUSD",1722350948418,3.01645,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1722350948706,3.01623,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722350949015,3.01645,3315.2,3314.9,0.04715945]
["bitfinex","ETHUSD",1722350949217,1.44718467,3315.1,3314.9,0.04715945]
["bitfinex","ETHUSD",1722350949373,3.01692,3314.7,3314.4,7.37]
["bitfinex","ETHUSD",1722350949568,3.01692,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1722350949914,1.44786198,3314.6,3314.3,3.01717]
["bitfinex","ETHUSD",1722350950082,3.01677,3314.8,3314.1,3.01735]
["bitfinex","ETHUSD",1722350950289,3.01706,3314.5,3314.0,5.42845]
["bitfinex","ETHUSD",1722350950506,1.44713805,3314.4,3314.1,1.581596]
["bitfinex","ETHUSD",1722350950799,3.01697,3314.6,3314.1,4.598946]
["bitfinex","ETHUSD",1722350951005,1.44671744,3314.5,3314.1,4.598916]
["bitfinex","ETHUSD",1722350951182,4.46380744,3314.5,3314.1,1.581596]
["bitfinex","ETHUSD",1722350951368,0.011,3326.6,3313.9,7.37]
["bitfinex","ETHUSD",1722350951369,4.46389744,3314.4,3313.9,7.37]
["bitfinex","ETHUSD",1722350951571,1.44671744,3314.3,3313.9,7.37]
["bitfinex","ETHUSD",1722350951792,3.0175,3314.0,3313.9,7.37]
["bitfinex","ETHUSD",1722350952002,3.0175,3314.0,3313.7,12.45]
["bitfinex","ETHUSD",1722350952003,4.46421744,3314.0,3313.4,3.01796]
["bitfinex","ETHUSD",1722350952215,4.46421744,3314.0,3312.9,3.01848]
["bitfinex","ETHUSD",1722350952216,4.46432744,3313.9,3312.8,9.6577]
["bitfinex","ETHUSD",1722350952512,3.01823,3313.2,3312.8,7.37]
["bitfinex","ETHUSD",1722350952726,1.44671744,3313.1,3312.5,3.01879]
["bitfinex","ETHUSD",1722350952920,1.44671744,3313.1,3312.6,4.359529]
["bitfinex","ETHUSD",1722350953281,3.01837,3313.1,3312.6,1.340769]
["bitfinex","ETHUSD",1722350953786,3.01847,3313.0,3312.6,1.340769]
["bitfinex","ETHUSD",1722350954404,3.01847,3313.0,3312.4,10.38888]
["bitfinex","ETHUSD",1722350954405,3.01858,3312.9,3312.4,7.37]
["bitfinex","ETHUSD",1722350954983,3.01841,3313.0,3312.4,7.37]
["bitfinex","ETHUSD",1722350955198,3.0183,3313.2,3312.5,3.01883]
["bitfinex","ETHUSD",1722350955422,3.01852,3312.9,3312.4,7.37]
["bitfinex","ETHUSD",1722350955631,3.01853,3312.9,3312.4,7.37]
["bitfinex","ETHUSD",1722350955787,6.03711,3312.9,3312.4,7.37]
["bitfinex","ETHUSD",1722350955984,3.01837,3313.1,3312.4,7.37]
["bitfinex","ETHUSD",1722350956190,1.56562579,3313.8,3312.5,0.0603699]
["bitfinex","ETHUSD",1722350956427,3.018,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1722350956887,3.0181,3313.4,3312.7,3.01859]
["bitfinex","ETHUSD",1722350957085,3.01814,3313.3,3312.7,3.87213]
["bitfinex","ETHUSD",1722350957427,3.018,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1722350957635,5.29143,3314.0,3312.7,3.01866]
["bitfinex","ETHUSD",1722350957636,3.01829,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1722350957788,3.01812,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1722350958113,3.01812,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1722350958295,2.2739,3314.0,3312.8,0.06036499]
["bitfinex","ETHUSD",1722350958499,10.48739,3314.2,3313.1,2.3478]
["bitfinex","ETHUSD",1722350958712,3.01767,3313.9,3313.2,3.55476]
["bitfinex","ETHUSD",1722350958918,3.01751,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1722350958919,3.01755,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1722350959090,3.01718,3314.4,3313.7,3.01769]
["bitfinex","ETHUSD",1722350959289,1.56094543,3314.8,3314.0,3.01744]
["bitfinex","ETHUSD",1722350959290,3.017,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1722350959487,3.01692,3314.7,3314.1,0.06034336]
["bitfinex","ETHUSD",1722350959739,3.0168,3314.8,3313.9,3.01754]
["bitfinex","ETHUSD",1722350959740,3.01709,3314.5,3313.9,3.01754]
["bitfinex","ETHUSD",1722350959887,3.017,3314.6,3314.0,0.06034232]
["bitfinex","ETHUSD",1722350960084,3.017,3314.6,3314.1,0.04684558]
["bitfinex","ETHUSD",1722350960284,3.5254157,3314.9,3314.1,3.06419558]
["bitfinex","ETHUSD",1722350960542,3.01693,3314.7,3314.1,0.04684558]
["bitfinex","ETHUSD",1722350960717,3.01727,3314.3,3314.1,0.04684558]
["bitfinex","ETHUSD",1722350960928,3.01708,3314.5,3313.7,10.38771]
["bitfinex","ETHUSD",1722350961144,3.01719,3314.4,3313.8,3.06449738]
["bitfinex","ETHUSD",1722350961295,0.5086957,3314.9,3313.8,0.04682738]
["bitfinex","ETHUSD",1722350961296,3.01739,3314.2,3313.8,0.04682738]
["bitfinex","ETHUSD",1722350961493,3.01682,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1722350961878,3.01682,3314.8,3313.7,7.37]
["bitfinex","ETHUSD",1722350961879,3.017,3314.6,3314.1,0.0466954]
["bitfinex","ETHUSD",1722350961992,3.01722,3314.3,3314.1,0.0466954]
["bitfinex","ETHUSD",1722350962190,3.01722,3314.3,3313.8,3.01763]
["bitfinex","ETHUSD",1722350962389,0.5086957,3314.9,3314.2,0.04665227]
["bitfinex","ETHUSD",1722350962390,3.01687,3314.7,3314.2,0.04665227]
["bitfinex","ETHUSD",1722350962622,3.01687,3314.7,3314.0,3.01744]
["bitfinex","ETHUSD",1722350962829,3.01687,3314.7,3314.3,0.04660915]
["bitfinex","ETHUSD",1722350963048,3.01705,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1722350963248,3.01705,3314.5,3314.4,0.04656603]
["bitfinex","ETHUSD",1722350963391,3.01705,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1722350963593,3.620442,3314.5,3314.4,0.04656603]
["bitfinex","ETHUSD",1722350963840,3.01733,3314.2,3313.7,10.38772]
["bitfinex","ETHUSD",1722350964018,3.01719,3314.4,3313.8,3.01763]
["bitfinex","ETHUSD",1722350964330,3.01732,3314.2,3313.8,0.04682479]
["bitfinex","ETHUSD",1722350964533,3.01701,3314.6,3314.0,3.0175]
["bitfinex","ETHUSD",1722350964737,0.5086957,3314.9,3314.1,3.12435958]
["bitfinex","ETHUSD",1722350965045,0.31537424,3314.6,3314.1,3.43679554]
["bitfinex","ETHUSD",1722350965188,0.31537424,3314.6,3314.5,6.03408]
["bitfinex","ETHUSD",1722350965394,0.31537424,3314.6,3314.5,6.09441016]
["bitfinex","ETHUSD",1722350965634,3.01645,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1722350965803,3.01678,3314.8,3314.5,0.04652291]
["bitfinex","ETHUSD",1722350966007,3.01678,3314.8,3314.7,0.04643669]
["bitfinex","ETHUSD",1722350966311,3.01645,3315.2,3314.7,0.04643669]
["bitfinex","ETHUSD",1722350966516,3.01645,3315.2,3314.1,3.32980596]
["bitfinex","ETHUSD",1722350966732,3.01663,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1722350966936,3.01625,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722350967090,3.01608,3315.6,3314.9,3.01663]
["bitfinex","ETHUSD",1722350967291,3.01608,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722350967292,3.5246657,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722350967495,3.5246657,3315.7,3315.2,0.04622117]
["bitfinex","ETHUSD",1722350967799,3.01624,3315.4,3315.2,0.04622117]
["bitfinex","ETHUSD",1722350968022,3.01631,3315.3,3315.2,0.04622117]
["bitfinex","ETHUSD",1722350968232,3.01624,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1722350968394,3.01604,3315.6,3315.2,0.04622117]
["bitfinex","ETHUSD",1722350968595,3.01604,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1722350968889,0.90024376,3315.7,3315.1,0.04626427]
["bitfinex","ETHUSD",1722350969095,3.01611,3315.6,3315.1,0.04626427]
["bitfinex","ETHUSD",1722350969345,3.01625,3315.4,3314.4,7.37]
["bitfinex","ETHUSD",1722350969553,3.39163538,3315.5,3314.4,7.37]
["bitfinex","ETHUSD",1722350969554,3.01693,3314.7,3314.4,7.37]
["bitfinex","ETHUSD",1722350969766,3.01693,3314.7,3313.9,12.45]
["bitfinex","ETHUSD",1722350969767,3.01704,3314.5,3313.9,3.01754]
["bitfinex","ETHUSD",1722350969924,3.01704,3314.5,3313.7,7.37]
["bitfinex","ETHUSD",1722350970124,3.01728,3314.3,3313.7,7.37]
["bitfinex","ETHUSD",1722350970324,2.4021,3314.9,3313.7,7.37]
["bitfinex","ETHUSD",1722350970528,3.01724,3314.3,3313.7,10.38771]
["bitfinex","ETHUSD",1722350970754,3.01707,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1722350970913,3.01729,3314.3,3313.7,10.38771]
["bitfinex","ETHUSD",1722350971256,0.24021,3314.8,3313.7,10.38771]
["bitfinex","ETHUSD",1722350971257,3.01695,3314.6,3314.1,3.01738]
["bitfinex","ETHUSD",1722350971893,3.01646,3315.2,3314.2,0.06034453]
["bitfinex","ETHUSD",1722350972029,3.01646,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1722350972372,3.01668,3314.9,3314.2,0.24345445]
["bitfinex","ETHUSD",1722350972548,3.01674,3314.9,3314.2,0.24345445]
["bitfinex","ETHUSD",1722350972726,3.01659,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1722350972925,3.0167,3314.9,3314.3,3.01718]
["bitfinex","ETHUSD",1722350973251,3.0,3315.4,3314.4,3.01705]
["bitfinex","ETHUSD",1722350973252,3.0165,3315.1,3314.4,3.01705]
["bitfinex","ETHUSD",1722350973463,3.01637,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722350973618,3.01643,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722350973817,3.01652,3315.1,3314.5,3.07734326]
["bitfinex","ETHUSD",1722350974118,3.919701,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722350974119,0.903271,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722350974454,0.903271,3315.2,3314.3,1.36478945]
["bitfinex","ETHUSD",1722350974455,3.01673,3314.9,3314.3,3.01715]
["bitfinex","ETHUSD",1722350974950,3.01673,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722350975164,0.903271,3315.2,3314.2,3.01722]
["bitfinex","ETHUSD",1722350975373,2.45870401,3315.7,3314.3,0.06033693]
["bitfinex","ETHUSD",1722350975374,0.90024376,3315.7,3314.3,0.06033693]
["bitfinex","ETHUSD",1722350975514,3.01632,3315.3,3314.8,3.01672]
["bitfinex","ETHUSD",1722350975710,3.0169,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1722350975952,0.5086957,3315.7,3314.1,7.37]
["bitfinex","ETHUSD",1722350975953,3.01626,3315.4,3314.1,7.37]
["bitfinex","ETHUSD",1722350976137,3.01731,3314.2,3314.1,7.37]
["bitfinex","ETHUSD",1722350976341,3.01731,3314.2,3313.5,9.8623]
["bitfinex","ETHUSD",1722350976555,3.01741,3314.1,3313.5,11.472228]
["bitfinex","ETHUSD",1722350976866,3.01742,3314.1,3313.5,14.490128]
["bitfinex","ETHUSD",1722350977015,3.01742,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1722350977420,3.01742,3314.1,3313.5,7.37]
["bitfinex","ETHUSD",1722350977770,6.336632,3314.1,3313.5,10.38795]
["bitfinex","ETHUSD",1722350977971,1.55832154,3314.8,3313.5,7.37]
["bitfinex","ETHUSD",1722350977972,6.01688,3314.7,3313.5,7.37]
["bitfinex","ETHUSD",1722350978275,3.01761,3313.9,3313.5,7.37]
["bitfinex","ETHUSD",1722350978572,3.01729,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1722350978721,3.01729,3314.3,3313.5,10.38789]
["bitfinex","ETHUSD",1722350979134,3.0,3314.7,3313.5,10.38793]
["bitfinex","ETHUSD",1722350979338,1.55832154,3314.9,3313.5,7.37]
["bitfinex","ETHUSD",1722350979339,3.01767,3313.9,3313.5,7.37]
["bitfinex","ETHUSD",1722350979768,3.0175,3314.0,3313.5,7.37]
["bitfinex","ETHUSD",1722350980084,3.01737,3314.2,3313.5,10.38795]
["bitfinex","ETHUSD",1722350980224,3.01716,3314.4,3313.8,3.01759]
["bitfinex","ETHUSD",1722350980420,6.31701,3314.6,3313.8,3.01759]
["bitfinex","ETHUSD",1722350981044,3.01708,3314.5,3313.8,3.01759]
["bitfinex","ETHUSD",1722350981482,3.01673,3314.9,3314.1,3.01734]
["bitfinex","ETHUSD",1722350981784,3.01696,3314.6,3314.1,3.01734]
["bitfinex","ETHUSD",1722350982278,3.01686,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1722350982574,3.01677,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1722350982730,3.01668,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722350982934,3.01668,3314.9,3314.2,3.01723]
["bitfinex","ETHUSD",1722350982935,3.01678,3314.8,3314.2,3.01723]
["bitfinex","ETHUSD",1722350983130,3.01696,3314.6,3314.1,3.07774108]
["bitfinex","ETHUSD",1722350983391,3.01677,3314.8,3314.2,3.01727]
["bitfinex","ETHUSD",1722350983746,3.01664,3315.0,3314.3,0.06034109]
["bitfinex","ETHUSD",1722350983965,1.44489194,3314.9,3314.1,3.01736]
["bitfinex","ETHUSD",1722350984174,3.01673,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722350984532,0.31543902,3315.2,3314.5,3.07732653]
["bitfinex","ETHUSD",1722350984684,4.46197744,3315.1,3314.5,3.07731653]
["bitfinex","ETHUSD",1722350984979,3.33185902,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722350985136,3.33185902,3315.2,3314.5,3.07729653]
["bitfinex","ETHUSD",1722350985341,3.33185902,3315.2,3314.5,6.09427653]
["bitfinex","ETHUSD",1722350985674,3.33185902,3315.2,3314.7,3.01681]
["bitfinex","ETHUSD",1722350985675,0.31543902,3315.2,3314.7,3.01681]
["bitfinex","ETHUSD",1722350985838,0.31543902,3315.2,3314.4,0.603435]
["bitfinex","ETHUSD",1722350985839,3.01614,3315.5,3314.8,0.0603319]
["bitfinex","ETHUSD",1722350986036,1.44522164,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1722350986281,0.31541428,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1722350986495,0.31541428,3315.6,3315.2,0.06032273]
["bitfinex","ETHUSD",1722350986790,0.5086957,3315.7,3315.2,0.10622805]
["bitfinex","ETHUSD",1722350986791,3.01602,3315.7,3315.2,0.10622805]
["bitfinex","ETHUSD",1722350987086,3.01612,3315.6,3315.2,0.04590532]
["bitfinex","ETHUSD",1722350987383,3.01592,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1722350987550,3.01584,3315.9,3315.3,3.06203166]
["bitfinex","ETHUSD",1722350987736,4.46148152,3315.8,3315.3,0.04577166]
["bitfinex","ETHUSD",1722350987934,3.01588,3315.8,3315.2,3.07672023]
["bitfinex","ETHUSD",1722350988138,3.01588,3315.8,3315.3,0.04570698]
["bitfinex","ETHUSD",1722350988374,3.01566,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1722350988617,1.4459237,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722350989025,1.4459237,3316.0,3315.6,0.04554925]
["bitfinex","ETHUSD",1722350989174,4.4616837,3316.0,3315.6,0.04554925]
["bitfinex","ETHUSD",1722350989379,1.4459237,3315.9,3315.6,0.04554925]
["bitfinex","ETHUSD",1722350989618,3.33086931,3316.3,3315.1,7.37]
["bitfinex","ETHUSD",1722350989828,0.31540931,3316.3,3315.8,3.0158]
["bitfinex","ETHUSD",1722350990031,0.31540931,3316.3,3315.9,3.01577]
["bitfinex","ETHUSD",1722350990179,0.31540931,3316.3,3315.9,3.06118224]
["bitfinex","ETHUSD",1722350990521,0.31540931,3316.3,3315.9,3.06110224]
["bitfinex","ETHUSD",1722350990818,0.31540931,3316.3,3316.0,3.01562]
["bitfinex","ETHUSD",1722350991021,0.31540931,3316.3,3315.9,0.04541224]
["bitfinex","ETHUSD",1722350991234,3.01549,3316.2,3316.1,0.04532609]
["bitfinex","ETHUSD",1722350991379,3.33081931,3316.3,3316.0,0.04536916]
["bitfinex","ETHUSD",1722350991581,3.33085931,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722350991779,3.01554,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722350992047,3.33085931,3316.3,3315.8,0.04529756]
["bitfinex","ETHUSD",1722350992220,3.33085931,3316.3,3315.7,0.04534064]
["bitfinex","ETHUSD",1722350992405,3.33085931,3316.3,3315.9,0.04525448]
["bitfinex","ETHUSD",1722350992590,3.01567,3316.1,3315.8,0.04479302]
["bitfinex","ETHUSD",1722350992791,0.31540931,3316.3,3315.3,3.01626]
["bitfinex","ETHUSD",1722350992792,3.01583,3315.9,3315.3,3.01626]
["bitfinex","ETHUSD",1722350993209,3.01587,3315.8,3315.1,7.37]
["bitfinex","ETHUSD",1722350993413,3.01573,3316.0,3315.1,10.38644]
["bitfinex","ETHUSD",1722350993612,3.01579,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722350993839,2.4374,3316.1,3315.1,7.37]
["bitfinex","ETHUSD",1722350994135,0.31540931,3316.3,3315.8,3.01581]
["bitfinex","ETHUSD",1722350994439,0.31540931,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722350994587,0.31540931,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722350996508,0.31540931,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722350997046,3.01496,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722350997246,3.01496,3316.8,3316.2,3.07579369]
["bitfinex","ETHUSD",1722350997402,0.5086957,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722350997743,6.02997,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722350998043,3.01496,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722350998245,3.01524,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722350998447,3.01524,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1722350998650,3.01524,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722350999237,3.0151,3316.7,3316.1,3.01559]
["bitfinex","ETHUSD",1722350999767,3.01521,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1722350999925,3.01523,3316.5,3316.0,3.01563]
["bitfinex","ETHUSD",1722351000115,3.01523,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722351000116,0.5086957,3316.9,3315.7,3.01588]
["bitfinex","ETHUSD",1722351000310,3.01573,3316.0,3315.5,7.37]
["bitfinex","ETHUSD",1722351000510,3.01573,3316.0,3315.3,5.40244]
["bitfinex","ETHUSD",1722351000511,3.01576,3316.0,3315.3,5.40245]
["bitfinex","ETHUSD",1722351000823,3.01555,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722351001228,3.0155,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1722351001427,2.4649,3316.8,3315.4,3.01614]
["bitfinex","ETHUSD",1722351001737,2.4649,3316.8,3315.1,7.37]
["bitfinex","ETHUSD",1722351001738,3.01561,3316.1,3315.1,7.37]
["bitfinex","ETHUSD",1722351002059,3.01582,3315.9,3315.1,7.37]
["bitfinex","ETHUSD",1722351002349,3.016,3315.7,3315.1,10.38645]
["bitfinex","ETHUSD",1722351002547,3.01563,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1722351002711,3.01543,3316.3,3315.5,3.37800977]
["bitfinex","ETHUSD",1722351002909,3.01531,3316.4,3315.8,3.01577]
["bitfinex","ETHUSD",1722351003168,3.01531,3316.4,3315.7,3.01586]
["bitfinex","ETHUSD",1722351003364,3.01545,3316.3,3315.7,3.01586]
["bitfinex","ETHUSD",1722351003512,3.01537,3316.4,3315.8,0.04336464]
["bitfinex","ETHUSD",1722351003708,3.01506,3316.7,3315.8,0.06031219]
["bitfinex","ETHUSD",1722351004016,3.01506,3316.7,3316.1,6.03107]
["bitfinex","ETHUSD",1722351004360,3.01497,3316.8,3316.2,3.05868233]
["bitfinex","ETHUSD",1722351004661,0.5086957,3316.9,3316.3,3.07569107]
["bitfinex","ETHUSD",1722351004810,0.5086957,3316.9,3316.3,3.07565107]
["bitfinex","ETHUSD",1722351005012,0.31538699,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1722351005212,0.31538699,3317.2,3316.4,3.11861077]
["bitfinex","ETHUSD",1722351005454,0.31538699,3317.2,3316.7,0.04288408]
["bitfinex","ETHUSD",1722351005620,0.31538699,3317.2,3316.7,0.06029399]
["bitfinex","ETHUSD",1722351005820,0.31538699,3317.2,3316.8,3.05773328]
["bitfinex","ETHUSD",1722351006049,0.31538699,3317.2,3316.8,3.11802686]
["bitfinex","ETHUSD",1722351006249,0.31538699,3317.2,3317.0,3.0147]
["bitfinex","ETHUSD",1722351006451,0.31538699,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722351006650,3.01391,3318.0,3317.1,0.04261895]
["bitfinex","ETHUSD",1722351006858,3.01459,3317.2,3317.1,0.04261895]
["bitfinex","ETHUSD",1722351007016,3.01459,3317.2,3316.7,10.38503]
["bitfinex","ETHUSD",1722351007215,3.01449,3317.4,3317.1,0.04250542]
["bitfinex","ETHUSD",1722351007417,3.01414,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722351007617,0.31538347,3317.9,3317.2,3.05700237]
["bitfinex","ETHUSD",1722351007850,3.01411,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1722351008055,0.31538347,3317.9,3317.3,0.10270334]
["bitfinex","ETHUSD",1722351008255,0.31538347,3317.9,3317.3,3.11713334]
["bitfinex","ETHUSD",1722351008564,3.09209968,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722351008565,3.01369,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722351008769,3.09209968,3318.3,3317.7,3.07435465]
["bitfinex","ETHUSD",1722351008919,6.10570968,3318.3,3317.7,3.11652444]
["bitfinex","ETHUSD",1722351009261,3.09209968,3318.3,3317.8,3.07430506]
["bitfinex","ETHUSD",1722351009462,3.09209968,3318.3,3318.0,3.0138]
["bitfinex","ETHUSD",1722351009617,3.09209968,3318.3,3318.0,3.0740706]
["bitfinex","ETHUSD",1722351009818,3.09209968,3318.3,3318.1,0.04199768]
["bitfinex","ETHUSD",1722351010266,3.09209968,3318.3,3318.1,3.05576768]
["bitfinex","ETHUSD",1722351010557,3.09209968,3318.3,3318.1,0.04199768]
["bitfinex","ETHUSD",1722351010715,3.09209968,3318.3,3318.1,3.05575768]
["bitfinex","ETHUSD",1722351011155,3.09209968,3318.3,3318.1,0.04199768]
["bitfinex","ETHUSD",1722351011468,3.09209968,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1722351011469,3.09209968,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722351011617,6.10573968,3318.3,3318.2,0.04185665]
["bitfinex","ETHUSD",1722351011817,6.10573968,3318.3,3317.6,2.3059]
["bitfinex","ETHUSD",1722351012071,9.11937968,3318.3,3318.2,0.04166586]
["bitfinex","ETHUSD",1722351012277,9.11937968,3318.3,3317.5,10.38427]
["bitfinex","ETHUSD",1722351012278,3.01368,3318.2,3317.5,7.37]
["bitfinex","ETHUSD",1722351012558,3.0139,3318.0,3317.5,7.37]
["bitfinex","ETHUSD",1722351012763,3.0138,3318.1,3317.5,7.37]
["bitfinex","ETHUSD",1722351012978,3.01422,3317.6,3317.5,7.37]
["bitfinex","ETHUSD",1722351013260,3.01452,3317.3,3316.9,7.37]
["bitfinex","ETHUSD",1722351013462,3.01373,3318.2,3316.5,22.2964]
["bitfinex","ETHUSD",1722351013621,3.01463,3317.2,3316.5,7.37]
["bitfinex","ETHUSD",1722351013823,3.01428,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1722351014022,3.01428,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1722351014470,3.01389,3318.0,3316.8,3.01494]
["bitfinex","ETHUSD",1722351014687,3.01445,3317.4,3316.6,3.01506]
["bitfinex","ETHUSD",1722351014889,3.01445,3317.4,3316.5,7.37]
["bitfinex","ETHUSD",1722351015088,3.01445,3317.4,3316.6,3.01506]
["bitfinex","ETHUSD",1722351015249,3.01441,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1722351015445,3.01428,3317.6,3316.7,1.038506]
["bitfinex","ETHUSD",1722351015741,3.0,3318.1,3316.7,1.038506]
["bitfinex","ETHUSD",1722351015742,3.01445,3317.4,3316.7,1.038506]
["bitfinex","ETHUSD",1722351015958,3.01466,3317.2,3316.5,10.38521]
["bitfinex","ETHUSD",1722351016158,3.0,3318.1,3316.5,7.37]
["bitfinex","ETHUSD",1722351016389,3.01496,3316.8,3316.5,7.37]
["bitfinex","ETHUSD",1722351016595,3.01496,3316.8,3315.7,3.219]
["bitfinex","ETHUSD",1722351016596,3.01496,3316.8,3316.1,15.46552]
["bitfinex","ETHUSD",1722351016797,3.01442,3317.4,3316.1,12.45]
["bitfinex","ETHUSD",1722351017002,3.01532,3316.4,3316.1,12.45]
["bitfinex","ETHUSD",1722351017211,3.01545,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722351017413,3.01528,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722351017686,7.399842,3317.3,3316.0,0.06030623]
["bitfinex","ETHUSD",1722351017886,3.01437,3317.5,3316.3,5.45578]
["bitfinex","ETHUSD",1722351018075,3.0145,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722351018291,3.01437,3317.5,3316.9,3.07509095]
["bitfinex","ETHUSD",1722351018466,3.01418,3317.7,3316.9,0.06029095]
["bitfinex","ETHUSD",1722351018650,6.01398,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1722351018651,3.01405,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1722351018998,3.01382,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1722351019297,3.01396,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722351019473,3.01396,3317.9,3317.3,3.074724]
["bitfinex","ETHUSD",1722351019650,3.0142,3317.7,3317.2,0.0602833]
["bitfinex","ETHUSD",1722351019996,3.0141,3317.8,3317.2,3.07484405]
["bitfinex","ETHUSD",1722351020287,3.01381,3318.1,3317.3,5.36468]
["bitfinex","ETHUSD",1722351020448,3.01363,3318.3,3317.4,0.06027951]
["bitfinex","ETHUSD",1722351020652,3.01373,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722351021089,0.5086957,3318.5,3317.4,0.06027951]
["bitfinex","ETHUSD",1722351021277,3.01382,3318.1,3317.7,0.03878534]
["bitfinex","ETHUSD",1722351021588,3.01361,3318.3,3317.8,0.03873974]
["bitfinex","ETHUSD",1722351021759,3.01361,3318.3,3317.8,3.07430432]
["bitfinex","ETHUSD",1722351022100,3.01386,3318.0,3317.9,0.03869671]
["bitfinex","ETHUSD",1722351022346,3.5221257,3318.5,3317.1,10.38462]
["bitfinex","ETHUSD",1722351022347,3.01427,3317.6,3317.1,7.37]
["bitfinex","ETHUSD",1722351022664,3.01402,3317.9,3317.2,3.01454]
["bitfinex","ETHUSD",1722351022937,0.5086957,3318.5,3317.2,3.01454]
["bitfinex","ETHUSD",1722351022938,0.5086957,3318.5,3317.7,3.01407]
["bitfinex","ETHUSD",1722351023104,0.5086957,3318.5,3317.8,0.06027004]
["bitfinex","ETHUSD",1722351023305,0.5086957,3318.5,3317.7,2.3087]
["bitfinex","ETHUSD",1722351023306,3.01345,3318.5,3317.7,2.3087]
["bitfinex","ETHUSD",1722351023511,3.01327,3318.7,3317.8,0.06026913]
["bitfinex","ETHUSD",1722351023712,3.01305,3318.9,3317.7,2.3087]
["bitfinex","ETHUSD",1722351024019,3.01301,3319.0,3317.9,0.06026732]
["bitfinex","ETHUSD",1722351024247,3.01301,3319.0,3318.4,3.01345]
["bitfinex","ETHUSD",1722351024422,3.01306,3318.9,3317.8,0.23087]
["bitfinex","ETHUSD",1722351024626,5.76991254,3319.6,3317.8,0.23087]
["bitfinex","ETHUSD",1722351024627,3.01282,3319.2,3318.2,3.01361]
["bitfinex","ETHUSD",1722351024820,3.01283,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1722351025248,3.01283,3319.2,3318.6,3.07354898]
["bitfinex","ETHUSD",1722351025458,3.01283,3319.2,3318.6,0.06025898]
["bitfinex","ETHUSD",1722351025761,3.01283,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722351025961,0.31542091,3320.0,3318.7,0.06025752]
["bitfinex","ETHUSD",1722351026170,3.01238,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1722351026466,2.3176,3320.1,3318.6,2.881575]
["bitfinex","ETHUSD",1722351026467,3.01219,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722351026617,3.01228,3319.8,3319.3,0.0602466]
["bitfinex","ETHUSD",1722351026820,3.01228,3319.8,3319.3,3.0729166]
["bitfinex","ETHUSD",1722351027620,3.01228,3319.8,3319.3,0.0602466]
["bitfinex","ETHUSD",1722351027850,3.01237,3319.7,3319.2,0.06024575]
["bitfinex","ETHUSD",1722351028028,3.01241,3319.6,3319.2,0.06024575]
["bitfinex","ETHUSD",1722351028228,0.23176,3320.0,3319.2,0.06024575]
["bitfinex","ETHUSD",1722351028434,6.0246,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1722351028636,3.24384,3320.0,3319.2,3.07300577]
["bitfinex","ETHUSD",1722351028880,3.01216,3319.9,3319.3,3.07291573]
["bitfinex","ETHUSD",1722351029171,3.01208,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722351029382,3.01208,3320.0,3319.5,0.0602425]
["bitfinex","ETHUSD",1722351029721,3.01208,3320.0,3319.5,3.0727225]
["bitfinex","ETHUSD",1722351029924,3.01188,3320.2,3319.6,3.07261191]
["bitfinex","ETHUSD",1722351030184,3.0121,3320.0,3319.6,0.06024191]
["bitfinex","ETHUSD",1722351030326,3.01233,3319.7,3319.0,3.0129]
["bitfinex","ETHUSD",1722351030664,3.01233,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722351030975,0.55229607,3320.2,3318.2,3.31615]
["bitfinex","ETHUSD",1722351030976,3.01261,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1722351031465,3.01268,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1722351031676,3.01268,3319.3,3318.6,5.29218]
["bitfinex","ETHUSD",1722351031677,3.01293,3319.1,3318.6,2.2789]
["bitfinex","ETHUSD",1722351031969,10.48172,3320.4,3318.6,5.29221]
["bitfinex","ETHUSD",1722351032152,4.94904157,3320.3,3318.9,7.37]
["bitfinex","ETHUSD",1722351032351,3.01208,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1722351032556,3.01223,3319.8,3319.3,0.06024548]
["bitfinex","ETHUSD",1722351032755,3.01223,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1722351032921,3.01208,3320.0,3319.3,0.06024548]
["bitfinex","ETHUSD",1722351033123,4.94904157,3320.3,3319.5,3.01245]
["bitfinex","ETHUSD",1722351033124,3.012,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1722351033323,3.01188,3320.2,3319.6,3.07263966]
["bitfinex","ETHUSD",1722351033543,0.5086957,3320.5,3319.6,3.07263966]
["bitfinex","ETHUSD",1722351033544,3.01171,3320.4,3319.6,3.07263966]
["bitfinex","ETHUSD",1722351033996,0.5086957,3320.5,3319.2,3.01272]
["bitfinex","ETHUSD",1722351034196,3.0122,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722351034485,3.01214,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722351034718,3.012,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1722351034981,3.01178,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722351035402,3.01157,3320.6,3319.8,0.06023539]
["bitfinex","ETHUSD",1722351035546,3.01157,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1722351036042,3.01157,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1722351036043,3.01168,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722351036250,3.01168,3320.4,3320.0,0.07641643]
["bitfinex","ETHUSD",1722351036473,3.01168,3320.4,3319.9,0.07646058]
["bitfinex","ETHUSD",1722351036684,3.01168,3320.4,3320.1,0.07637228]
["bitfinex","ETHUSD",1722351036904,3.01168,3320.4,3320.0,0.07641643]
["bitfinex","ETHUSD",1722351037069,3.01168,3320.4,3320.2,0.07632813]
["bitfinex","ETHUSD",1722351037300,3.01168,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722351037301,3.01157,3320.6,3320.1,0.07637228]
["bitfinex","ETHUSD",1722351037483,3.01157,3320.6,3320.2,0.07632813]
["bitfinex","ETHUSD",1722351037680,3.01174,3320.4,3319.6,10.38232]
["bitfinex","ETHUSD",1722351037917,3.613834,3320.6,3319.6,10.38232]
["bitfinex","ETHUSD",1722351038124,3.01173,3320.4,3319.7,3.08878889]
["bitfinex","ETHUSD",1722351038423,3.01173,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1722351038424,3.0117,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1722351038815,6.02345,3320.4,3320.0,0.07641643]
["bitfinex","ETHUSD",1722351038997,3.01137,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722351039202,3.01124,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722351039422,3.01124,3320.9,3320.5,0.06022558]
["bitfinex","ETHUSD",1722351039723,3.01158,3320.6,3320.5,0.07619571]
["bitfinex","ETHUSD",1722351039882,3.0115,3320.6,3319.9,5.40068]
["bitfinex","ETHUSD",1722351040083,0.301108,3321.0,3319.9,2.3886]
["bitfinex","ETHUSD",1722351040390,3.01154,3320.6,3320.0,0.07578977]
["bitfinex","ETHUSD",1722351040595,3.01164,3320.5,3319.8,3.01214]
["bitfinex","ETHUSD",1722351040815,3.01107,3321.1,3320.1,0.07574562]
["bitfinex","ETHUSD",1722351041032,3.01152,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1722351041199,3.01173,3320.4,3320.2,0.07570147]
["bitfinex","ETHUSD",1722351041527,0.55,3321.0,3320.0,3.01198]
["bitfinex","ETHUSD",1722351041833,3.01079,3321.4,3320.4,3.01168]
["bitfinex","ETHUSD",1722351041834,3.01123,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722351042042,3.01109,3321.1,3320.1,0.301198]
["bitfinex","ETHUSD",1722351042185,3.01128,3320.9,3320.5,0.07557162]
["bitfinex","ETHUSD",1722351042389,6.02239,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1722351042700,0.5086957,3321.5,3320.1,3.01189]
["bitfinex","ETHUSD",1722351042701,3.01142,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1722351043114,3.01142,3320.7,3320.2,0.07570404]
["bitfinex","ETHUSD",1722351043321,3.01174,3320.4,3320.2,0.07570404]
["bitfinex","ETHUSD",1722351043488,3.01161,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1722351043690,3.01092,3321.3,3319.6,7.37]
["bitfinex","ETHUSD",1722351043691,3.012,3320.1,3319.6,7.37]
["bitfinex","ETHUSD",1722351043928,3.0118,3320.3,3319.9,0.07583649]
["bitfinex","ETHUSD",1722351044128,3.01196,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1722351044312,3.01196,3320.1,3319.7,0.0759171]
["bitfinex","ETHUSD",1722351044518,3.01196,3320.1,3320.0,0.07578464]
["bitfinex","ETHUSD",1722351044519,6.024,3320.1,3320.0,0.07578464]
["bitfinex","ETHUSD",1722351044846,3.01228,3319.8,3319.2,10.38272]
["bitfinex","ETHUSD",1722351045047,3.01228,3319.8,3319.2,6.02542]
["bitfinex","ETHUSD",1722351045333,3.01228,3319.8,3319.3,0.07617845]
["bitfinex","ETHUSD",1722351045830,3.01241,3319.6,3319.3,0.07617845]
["bitfinex","ETHUSD",1722351046338,3.0127,3319.3,3318.9,22.2156]
["bitfinex","ETHUSD",1722351046548,3.0,3320.4,3318.5,7.37]
["bitfinex","ETHUSD",1722351046549,3.01323,3318.7,3318.5,7.37]
["bitfinex","ETHUSD",1722351046851,3.01298,3319.0,3318.0,7.37]
["bitfinex","ETHUSD",1722351047003,3.0129,3319.1,3318.6,3.0873469]
["bitfinex","ETHUSD",1722351047347,3.0129,3319.1,3318.3,3.01354]
["bitfinex","ETHUSD",1722351047348,3.0129,3319.1,3318.7,0.07399271]
["bitfinex","ETHUSD",1722351047654,3.01233,3319.7,3318.5,3.01334]
["bitfinex","ETHUSD",1722351047819,3.01285,3319.2,3318.8,0.07394853]
["bitfinex","ETHUSD",1722351048006,3.01261,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1722351048206,3.01245,3319.6,3318.9,3.14712791]
["bitfinex","ETHUSD",1722351048522,3.01229,3319.8,3318.9,3.08687435]
["bitfinex","ETHUSD",1722351048726,3.01229,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1722351049042,3.01239,3319.7,3319.0,3.08687098]
["bitfinex","ETHUSD",1722351049551,3.01219,3319.9,3319.1,3.01281]
["bitfinex","ETHUSD",1722351049751,3.01241,3319.6,3319.0,3.08693098]
["bitfinex","ETHUSD",1722351049909,3.01241,3319.6,3319.1,0.0739568]
["bitfinex","ETHUSD",1722351050246,9.7271,3320.5,3319.1,0.0739568]
["bitfinex","ETHUSD",1722351050557,3.01243,3319.6,3319.1,0.0739568]
["bitfinex","ETHUSD",1722351050724,3.01219,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722351050926,3.01225,3319.8,3319.2,0.07384606]
["bitfinex","ETHUSD",1722351051119,3.01225,3319.8,3319.2,3.08653606]
["bitfinex","ETHUSD",1722351051324,0.55,3320.3,3319.4,3.01254]
["bitfinex","ETHUSD",1722351051325,3.0119,3320.2,3319.4,3.01254]
["bitfinex","ETHUSD",1722351051534,3.01197,3320.1,3319.5,3.07273285]
["bitfinex","ETHUSD",1722351051733,6.02401,3320.1,3319.5,3.14645153]
["bitfinex","ETHUSD",1722351051934,3.01199,3320.1,3319.5,0.07371868]
["bitfinex","ETHUSD",1722351052245,3.01199,3320.1,3319.4,0.06024286]
["bitfinex","ETHUSD",1722351052458,3.01199,3320.1,3319.6,0.07359004]
["bitfinex","ETHUSD",1722351052754,3.01199,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1722351052972,3.38699,3320.1,3319.7,0.07354588]
["bitfinex","ETHUSD",1722351053119,3.38699,3320.1,3319.7,3.02484588]
["bitfinex","ETHUSD",1722351053120,0.375,3320.1,3319.7,3.02484588]
["bitfinex","ETHUSD",1722351053319,0.375,3320.1,3319.9,3.01205]
["bitfinex","ETHUSD",1722351053584,0.375,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722351053774,0.375,3320.1,3320.0,3.14365436]
["bitfinex","ETHUSD",1722351053919,0.375,3320.1,3320.0,0.13161436]
["bitfinex","ETHUSD",1722351054120,0.375,3320.1,3320.0,0.07138009]
["bitfinex","ETHUSD",1722351054431,3.38695,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1722351054621,0.375,3320.1,3320.0,0.0713161]
["bitfinex","ETHUSD",1722351054818,0.375,3320.1,3319.3,7.37]
["bitfinex","ETHUSD",1722351055018,0.375,3320.1,3320.0,3.0833561]
["bitfinex","ETHUSD",1722351055261,0.375,3320.1,3319.7,3.01226]
["bitfinex","ETHUSD",1722351055469,0.375,3320.1,3320.0,0.0713161]
["bitfinex","ETHUSD",1722351055620,0.375,3320.1,3319.4,3.74956]
["bitfinex","ETHUSD",1722351055827,0.375,3320.1,3320.0,0.0713161]
["bitfinex","ETHUSD",1722351056046,0.375,3320.1,3320.0,3.07227421]
["bitfinex","ETHUSD",1722351056252,0.375,3320.1,3320.0,3.14359031]
["bitfinex","ETHUSD",1722351056565,0.375,3320.1,3320.0,3.75202473]
["bitfinex","ETHUSD",1722351056778,0.375,3320.1,3320.0,6.70383052]
["bitfinex","ETHUSD",1722351056926,0.375,3320.1,3320.0,9.16546413]
["bitfinex","ETHUSD",1722351057378,0.375,3320.1,3320.0,12.17750413]
["bitfinex","ETHUSD",1722351057529,0.375,3320.1,3320.0,9.16546413]
["bitfinex","ETHUSD",1722351057862,0.375,3320.1,3320.0,9.10523052]
["bitfinex","ETHUSD",1722351059775,0.375,3320.1,3320.0,2.4727161]
["bitfinex","ETHUSD",1722351060020,0.375,3320.1,3320.0,0.0713161]
["bitfinex","ETHUSD",1722351060179,0.375,3320.1,3319.0,2.4867]
["bitfinex","ETHUSD",1722351060365,3.01218,3319.9,3319.3,3.01263]
["bitfinex","ETHUSD",1722351060559,3.01218,3319.9,3319.2,3.01272]
["bitfinex","ETHUSD",1722351060560,3.01232,3319.7,3319.2,3.01272]
["bitfinex","ETHUSD",1722351060799,3.01232,3319.7,3319.0,5.49956]
["bitfinex","ETHUSD",1722351061005,3.652109,3319.9,3319.4,0.07132606]
["bitfinex","ETHUSD",1722351061306,0.639919,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1722351061494,0.375,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1722351061676,0.375,3320.1,3319.8,3.01217]
["bitfinex","ETHUSD",1722351061886,0.375,3320.1,3319.8,3.08339618]
["bitfinex","ETHUSD",1722351062116,0.375,3320.1,3319.8,0.07122618]
["bitfinex","ETHUSD",1722351062399,0.375,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1722351062612,0.375,3320.1,3319.9,0.07124857]
["bitfinex","ETHUSD",1722351062771,0.375,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1722351062772,0.375,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1722351062978,0.375,3320.1,3320.0,0.07120442]
["bitfinex","ETHUSD",1722351063166,0.375,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1722351063363,0.375,3320.1,3320.0,0.07120442]
["bitfinex","ETHUSD",1722351063674,0.375,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722351063901,0.375,3320.1,3320.0,0.07120442]
["bitfinex","ETHUSD",1722351064103,0.375,3320.1,3319.7,3.01227]
["bitfinex","ETHUSD",1722351064403,0.375,3320.1,3319.9,3.01207]
["bitfinex","ETHUSD",1722351064617,0.375,3320.1,3319.8,3.08351272]
["bitfinex","ETHUSD",1722351064766,0.375,3320.1,3320.0,0.07118138]
["bitfinex","ETHUSD",1722351064960,0.375,3320.1,3319.8,6.02433]
["bitfinex","ETHUSD",1722351065199,0.375,3320.1,3320.0,3.08322138]
["bitfinex","ETHUSD",1722351065402,0.375,3320.1,3320.0,6.39865686]
["bitfinex","ETHUSD",1722351065603,0.375,3320.1,3320.0,6.46983824]
["bitfinex","ETHUSD",1722351065897,0.375,3320.1,3320.0,6.40960692]
["bitfinex","ETHUSD",1722351066476,0.375,3320.1,3320.0,0.38552692]
["bitfinex","ETHUSD",1722351066661,0.375,3320.1,3320.0,0.07118138]
["bitfinex","ETHUSD",1722351067062,0.375,3320.1,3319.8,3.01214]
["bitfinex","ETHUSD",1722351067305,0.375,3320.1,3320.0,0.07101248]
["bitfinex","ETHUSD",1722351067504,0.375,3320.1,3319.9,0.07103872]
["bitfinex","ETHUSD",1722351067672,1.44932088,3320.0,3319.1,3.01281]
["bitfinex","ETHUSD",1722351067878,3.01229,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1722351068080,0.18243209,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722351068412,1.44905946,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722351068607,4.4608785,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1722351068814,3.01243,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1722351069111,0.18243209,3319.9,3318.9,3.01298]
["bitfinex","ETHUSD",1722351069112,3.01254,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722351069313,6.02475,3319.7,3319.0,6.01289]
["bitfinex","ETHUSD",1722351069511,4.46091577,3319.6,3319.0,6.01289]
["bitfinex","ETHUSD",1722351069666,1.44849577,3319.5,3319.0,6.01289]
["bitfinex","ETHUSD",1722351069868,0.18243209,3319.9,3319.3,3.01263]
["bitfinex","ETHUSD",1722351070178,1.44847249,3319.8,3319.0,3.833049]
["bitfinex","ETHUSD",1722351070382,0.375,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1722351070691,1.44900108,3320.0,3319.8,3.01221]
["bitfinex","ETHUSD",1722351070908,1.44900108,3320.0,3319.2,3.01273]
["bitfinex","ETHUSD",1722351070909,1.44900108,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1722351071219,1.44900108,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1722351071878,4.46109108,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1722351072076,1.44900108,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1722351072412,1.44900108,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722351072776,4.46115108,3319.9,3319.4,3.01256]
["bitfinex","ETHUSD",1722351072982,0.375,3320.1,3319.4,3.01256]
["bitfinex","ETHUSD",1722351072983,1.44900108,3319.8,3319.4,3.01254]
["bitfinex","ETHUSD",1722351073176,1.44900108,3319.7,3319.3,3.01263]
["bitfinex","ETHUSD",1722351073512,3.01214,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1722351073677,4.46076919,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722351073882,3.01214,3319.9,3318.9,6.219]
["bitfinex","ETHUSD",1722351073883,3.0125,3319.5,3318.9,3.0]
["bitfinex","ETHUSD",1722351074137,3.01305,3318.9,3318.2,2.4561]
["bitfinex","ETHUSD",1722351074293,3.01326,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1722351074613,3.01271,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722351074614,3.01276,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722351074834,1.44767655,3319.2,3318.1,3.01373]
["bitfinex","ETHUSD",1722351075128,1.44767655,3319.2,3318.3,3.01351]
["bitfinex","ETHUSD",1722351075129,3.01311,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1722351075270,4.76211755,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722351075599,6.03766,3319.8,3317.8,3.561]
["bitfinex","ETHUSD",1722351075600,3.01356,3318.4,3317.8,3.561]
["bitfinex","ETHUSD",1722351076120,3.01356,3318.4,3316.7,3.64654127]
["bitfinex","ETHUSD",1722351076121,3.01373,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1722351076327,3.01359,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722351077326,1.44618456,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1722351077468,1.44618456,3319.0,3318.7,3.01317]
["bitfinex","ETHUSD",1722351077669,3.01279,3319.2,3318.5,6.02672]
["bitfinex","ETHUSD",1722351077901,1.44659348,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722351078268,3.01296,3319.0,3318.2,3.01361]
["bitfinex","ETHUSD",1722351078502,2.26556034,3319.1,3318.1,2.4954]
["bitfinex","ETHUSD",1722351078503,4.45943495,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1722351078736,3.01286,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722351078939,1.56139236,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722351079135,1.44706121,3319.4,3318.3,3.01352]
["bitfinex","ETHUSD",1722351079324,3.01301,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1722351079523,1.60320045,3319.4,3318.6,3.01325]
["bitfinex","ETHUSD",1722351079524,3.16877924,3319.4,3318.6,3.01325]
["bitfinex","ETHUSD",1722351079724,1.44713214,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1722351080054,1.44713214,3319.3,3318.6,3.01324]
["bitfinex","ETHUSD",1722351080353,1.44713214,3319.3,3318.5,3.01336]
["bitfinex","ETHUSD",1722351080354,3.01286,3319.1,3318.5,3.01336]
["bitfinex","ETHUSD",1722351080561,3.01317,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722351080724,3.013,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722351080923,3.01319,3318.8,3318.2,3.0136]
["bitfinex","ETHUSD",1722351081131,1.44708971,3318.9,3318.0,0.301381]
["bitfinex","ETHUSD",1722351081132,0.3013,3318.9,3318.0,0.301381]
["bitfinex","ETHUSD",1722351081312,3.31439,3318.9,3318.3,0.07258259]
["bitfinex","ETHUSD",1722351081513,0.3013,3318.9,3317.8,3.01396]
["bitfinex","ETHUSD",1722351081710,4.46027223,3318.8,3318.4,0.07253839]
["bitfinex","ETHUSD",1722351082012,3.01282,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1722351082359,1.44682747,3319.1,3318.5,0.0724942]
["bitfinex","ETHUSD",1722351082602,3.01276,3319.3,3318.7,3.08562583]
["bitfinex","ETHUSD",1722351082895,5.53379177,3319.2,3318.6,0.07245001]
["bitfinex","ETHUSD",1722351083093,6.16877924,3319.4,3318.6,0.07245001]
["bitfinex","ETHUSD",1722351083094,3.16877924,3319.4,3318.8,3.08544164]
["bitfinex","ETHUSD",1722351083297,1.44675511,3319.3,3318.7,0.07240583]
["bitfinex","ETHUSD",1722351083602,1.44675511,3319.3,3318.9,0.07231746]
["bitfinex","ETHUSD",1722351083892,4.57216586,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1722351083893,3.01251,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722351084063,1.44702613,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1722351084268,4.45964613,3319.4,3319.0,0.07227329]
["bitfinex","ETHUSD",1722351084451,3.01278,3319.2,3318.2,3.0]
["bitfinex","ETHUSD",1722351084652,0.45721659,3319.5,3319.1,0.07222911]
["bitfinex","ETHUSD",1722351084856,0.45721659,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722351084857,1.44731597,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1722351085053,4.45995597,3319.4,3319.2,0.07218494]
["bitfinex","ETHUSD",1722351085399,1.44730377,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1722351085579,3.01256,3319.5,3316.9,3.64634127]
["bitfinex","ETHUSD",1722351085580,8.86453052,3319.2,3317.4,7.37]
["bitfinex","ETHUSD",1722351085783,3.01376,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1722351085959,3.01377,3318.1,3317.5,0.06551994]
["bitfinex","ETHUSD",1722351086312,3.0136,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1722351086452,1.55925599,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1722351086653,3.01365,3318.3,3317.7,3.01408]
["bitfinex","ETHUSD",1722351086856,3.56328,3318.7,3317.9,3.07917388]
["bitfinex","ETHUSD",1722351087057,4.45916508,3318.6,3317.9,3.0139]
["bitfinex","ETHUSD",1722351087366,9.7652,3319.2,3318.0,0.12550424]
["bitfinex","ETHUSD",1722351087581,3.01309,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1722351087956,3.01309,3318.9,3318.4,0.06518863]
["bitfinex","ETHUSD",1722351088500,3.01313,3318.8,3318.4,0.06518863]
["bitfinex","ETHUSD",1722351088665,6.0268,3318.5,3318.4,0.06518863]
["bitfinex","ETHUSD",1722351088859,6.0268,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722351088860,3.01351,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722351089058,3.01351,3318.4,3317.7,3.01405]
["bitfinex","ETHUSD",1722351089358,3.01351,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1722351089895,3.01337,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1722351090218,4.57198926,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1722351090371,1.44599766,3319.0,3318.4,0.06026387]
["bitfinex","ETHUSD",1722351090555,4.45894766,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1722351090754,4.45895101,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722351090956,4.45899101,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722351091150,3.76015777,3319.0,3317.9,7.671392]
["bitfinex","ETHUSD",1722351091397,3.01286,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722351091565,3.01287,3319.1,3318.6,3.01327]
["bitfinex","ETHUSD",1722351091770,1.86031326,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1722351091771,0.301254,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1722351091996,3.01299,3319.0,3318.4,6.02694]
["bitfinex","ETHUSD",1722351092213,5.00891935,3319.3,3318.5,3.01333]
["bitfinex","ETHUSD",1722351092214,3.01286,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722351092362,0.55,3319.3,3318.5,3.01333]
["bitfinex","ETHUSD",1722351092697,3.013,3319.0,3318.5,3.01333]
["bitfinex","ETHUSD",1722351092930,3.01328,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1722351093066,3.01328,3318.7,3317.9,7.37]
["bitfinex","ETHUSD",1722351093067,3.01326,3318.7,3317.9,7.37]
["bitfinex","ETHUSD",1722351093255,3.01347,3318.5,3317.9,7.37]
["bitfinex","ETHUSD",1722351093455,3.01347,3318.5,3318.0,3.01381]
["bitfinex","ETHUSD",1722351093726,3.01347,3318.5,3317.9,7.37]
["bitfinex","ETHUSD",1722351093895,3.01327,3318.7,3318.0,3.01381]
["bitfinex","ETHUSD",1722351094162,3.563487,3318.8,3318.2,6.02725]
["bitfinex","ETHUSD",1722351094362,3.01301,3319.0,3317.9,10.38394]
["bitfinex","ETHUSD",1722351094792,4.41289827,3319.3,3318.2,3.01367]
["bitfinex","ETHUSD",1722351094793,3.01319,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722351095158,4.41289827,3319.3,3317.9,10.3839]
["bitfinex","ETHUSD",1722351095364,3.01347,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722351095567,3.01362,3318.3,3317.9,7.37]
["bitfinex","ETHUSD",1722351095863,3.01362,3318.3,3317.6,12.45]
["bitfinex","ETHUSD",1722351095864,3.01362,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722351096106,3.01362,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1722351096265,3.01347,3318.5,3317.7,0.06343483]
["bitfinex","ETHUSD",1722351096461,3.01325,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1722351096774,3.01325,3318.7,3318.2,0.06327513]
["bitfinex","ETHUSD",1722351096775,3.56336,3318.6,3318.2,0.06327513]
["bitfinex","ETHUSD",1722351096974,3.01359,3318.3,3318.2,0.06327513]
["bitfinex","ETHUSD",1722351097399,6.02718,3318.3,3318.2,0.0632828]
["bitfinex","ETHUSD",1722351097630,3.01359,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722351097834,3.01359,3318.3,3318.2,0.0632828]
["bitfinex","ETHUSD",1722351098140,3.01381,3318.1,3317.5,3.01427]
["bitfinex","ETHUSD",1722351098495,3.01368,3318.2,3317.6,6.02836]
["bitfinex","ETHUSD",1722351098690,3.01368,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722351099098,3.01365,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722351099711,3.01384,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1722351099924,3.01365,3318.3,3317.4,3.01435]
["bitfinex","ETHUSD",1722351100129,3.01409,3317.8,3317.3,7.37]
["bitfinex","ETHUSD",1722351100344,6.02852,3317.6,3317.3,7.37]
["bitfinex","ETHUSD",1722351100491,3.01423,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722351100698,3.01423,3317.6,3316.8,10.38495]
["bitfinex","ETHUSD",1722351100699,3.0144,3317.4,3316.8,10.38495]
["bitfinex","ETHUSD",1722351101131,3.01459,3317.2,3316.8,7.37]
["bitfinex","ETHUSD",1722351101701,3.01441,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722351101899,3.01423,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1722351102208,3.014,3317.9,3317.2,3.0145]
["bitfinex","ETHUSD",1722351102411,3.01392,3318.0,3317.4,3.01436]
["bitfinex","ETHUSD",1722351102616,3.01405,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1722351102831,3.01405,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1722351103033,0.851392,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1722351103212,3.0137,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722351103723,3.01396,3317.9,3317.1,3.01461]
["bitfinex","ETHUSD",1722351103901,2.4516,3318.4,3317.6,0.06370901]
["bitfinex","ETHUSD",1722351103902,3.01392,3318.0,3317.6,0.06370901]
["bitfinex","ETHUSD",1722351104138,3.01372,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722351104345,3.01372,3318.2,3317.4,3.01433]
["bitfinex","ETHUSD",1722351104346,3.01372,3318.2,3317.7,0.06366479]
["bitfinex","ETHUSD",1722351104509,3.01372,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722351104510,3.01395,3317.9,3317.6,0.06370901]
["bitfinex","ETHUSD",1722351104712,3.315212,3318.1,3317.8,0.06362058]
["bitfinex","ETHUSD",1722351105010,3.315212,3318.1,3317.9,0.06357638]
["bitfinex","ETHUSD",1722351105011,0.301372,3318.1,3317.9,0.06357638]
["bitfinex","ETHUSD",1722351105215,3.01388,3318.0,3317.9,0.06357638]
["bitfinex","ETHUSD",1722351105455,3.01388,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1722351105761,3.01388,3318.0,3317.9,0.06357638]
["bitfinex","ETHUSD",1722351105934,3.616642,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722351106098,3.01388,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722351106293,3.01374,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1722351106500,0.55,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1722351106832,0.55,3318.1,3317.7,0.06366479]
["bitfinex","ETHUSD",1722351107144,3.01381,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722351107302,3.01381,3318.1,3317.8,0.06362058]
["bitfinex","ETHUSD",1722351107632,3.01381,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722351107838,3.01381,3318.1,3317.9,0.06364027]
["bitfinex","ETHUSD",1722351108049,3.01381,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722351108255,0.55,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722351108600,3.56368,3318.2,3317.8,0.06368448]
["bitfinex","ETHUSD",1722351108798,3.01381,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722351108994,3.01381,3318.1,3317.6,0.0637729]
["bitfinex","ETHUSD",1722351109639,3.01377,3318.1,3317.7,0.06372869]
["bitfinex","ETHUSD",1722351109808,1.207732,3318.2,3317.7,0.06372869]
["bitfinex","ETHUSD",1722351110012,1.207732,3318.2,3317.7,3.07784869]
["bitfinex","ETHUSD",1722351110199,0.55,3318.2,3317.7,3.07784869]
["bitfinex","ETHUSD",1722351110430,0.55,3318.2,3317.7,3.07780869]
["bitfinex","ETHUSD",1722351110596,3.01346,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1722351110597,3.5635,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1722351110816,3.5635,3318.4,3318.0,0.06359606]
["bitfinex","ETHUSD",1722351111142,0.55,3318.4,3318.0,3.07742606]
["bitfinex","ETHUSD",1722351111803,0.55,3318.4,3318.0,0.06359606]
["bitfinex","ETHUSD",1722351111804,3.906341,3318.4,3318.0,0.06359606]
["bitfinex","ETHUSD",1722351112002,3.01369,3318.2,3318.0,0.06359606]
["bitfinex","ETHUSD",1722351112237,3.01369,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722351112238,3.01377,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722351112581,3.01369,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722351112582,3.01369,3318.2,3318.1,0.06356466]
["bitfinex","ETHUSD",1722351112716,3.56369,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1722351112920,3.7606931,3318.2,3318.1,0.06357999]
["bitfinex","ETHUSD",1722351113131,4.3106931,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1722351113439,0.55,3318.1,3317.7,3.0141]
["bitfinex","ETHUSD",1722351113644,6.369851,3318.4,3317.3,3.01448]
["bitfinex","ETHUSD",1722351113645,3.356341,3318.4,3317.3,3.01448]
["bitfinex","ETHUSD",1722351113816,3.01342,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1722351113999,0.55,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1722351114205,0.55,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1722351114442,0.55,3318.4,3317.6,0.06027761]
["bitfinex","ETHUSD",1722351114443,0.55,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1722351114615,6.02688,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1722351114822,3.5635,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1722351115234,0.55,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1722351115448,0.55,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1722351115654,0.55,3318.4,3318.1,3.0137]
["bitfinex","ETHUSD",1722351115852,3.01333,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1722351116065,0.83427,3318.7,3318.4,3.01345]
["bitfinex","ETHUSD",1722351116218,7.47,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722351116409,1.44553662,3319.0,3318.5,3.01333]
["bitfinex","ETHUSD",1722351116609,4.45848662,3319.0,3318.5,3.01333]
["bitfinex","ETHUSD",1722351116850,1.44553662,3318.9,3318.5,3.01333]
["bitfinex","ETHUSD",1722351117158,1.44553662,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722351117325,1.44553662,3318.9,3318.0,3.01383]
["bitfinex","ETHUSD",1722351117326,1.44553662,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722351117526,1.20416176,3319.1,3318.2,2.356]
["bitfinex","ETHUSD",1722351117527,1.44553662,3318.7,3318.2,2.356]
["bitfinex","ETHUSD",1722351117849,3.01287,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1722351118010,3.01305,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722351118338,1.44600329,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722351119320,1.44600329,3318.8,3318.2,5.36967]
["bitfinex","ETHUSD",1722351119521,3.01324,3318.7,3318.2,5.36967]
["bitfinex","ETHUSD",1722351119728,1.44600329,3318.6,3318.3,3.01352]
["bitfinex","ETHUSD",1722351119915,1.44600329,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722351120130,3.01304,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1722351120470,3.01324,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1722351120677,1.44573676,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722351120882,1.44573676,3318.5,3318.2,3.01363]
["bitfinex","ETHUSD",1722351121168,3.82671279,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722351121486,1.44579997,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1722351121634,1.44579997,3318.8,3318.3,3.01354]
["bitfinex","ETHUSD",1722351122472,1.44579997,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722351123062,1.44579997,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722351123392,3.01331,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1722351123531,1.44579997,3318.5,3317.2,4.8106]
["bitfinex","ETHUSD",1722351123907,3.01376,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1722351124037,3.01376,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722351124038,4.45960997,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1722351124241,1.44579997,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722351124465,1.44579997,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1722351124635,3.01383,3318.1,3317.6,6.02837]
["bitfinex","ETHUSD",1722351124855,1.44533239,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722351125048,4.57462938,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722351125250,1.99463889,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1722351125447,1.44463889,3318.3,3318.0,3.0138]
["bitfinex","ETHUSD",1722351125652,2.51952291,3318.8,3318.1,3.01369]
["bitfinex","ETHUSD",1722351125865,2.51952291,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1722351125866,1.44456655,3318.7,3318.2,3.01359]
["bitfinex","ETHUSD",1722351126075,1.44456655,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1722351126336,3.01331,3318.6,3318.3,0.06328461]
["bitfinex","ETHUSD",1722351126532,4.45796655,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1722351126784,3.01369,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722351126934,1.44456655,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1722351127144,3.01359,3318.3,3317.5,3.01427]
["bitfinex","ETHUSD",1722351127145,1.44524859,3318.0,3317.5,3.01427]
["bitfinex","ETHUSD",1722351127496,1.44524859,3317.9,3317.5,3.01427]
["bitfinex","ETHUSD",1722351127723,1.44524859,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1722351127903,3.01399,3317.9,3317.3,10.38444]
["bitfinex","ETHUSD",1722351128106,1.44465478,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1722351128623,3.01423,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1722351128943,1.44465478,3317.5,3317.1,3.01463]
["bitfinex","ETHUSD",1722351129131,0.55,3317.4,3316.7,3.01495]
["bitfinex","ETHUSD",1722351129433,4.45916478,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722351129570,1.44465478,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1722351130226,1.44465478,3317.2,3316.4,3.01523]
["bitfinex","ETHUSD",1722351130227,3.0149,3316.9,3316.4,3.01523]
["bitfinex","ETHUSD",1722351130384,1.44465478,3316.8,3316.4,3.01523]
["bitfinex","ETHUSD",1722351130574,1.44465478,3316.8,3315.8,5.35685]
["bitfinex","ETHUSD",1722351130575,4.45960478,3316.8,3316.0,3.01562]
["bitfinex","ETHUSD",1722351130780,1.44465478,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722351130999,3.01519,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1722351131201,0.44596048,3316.8,3316.0,3.01561]
["bitfinex","ETHUSD",1722351131202,1.44465478,3316.5,3316.1,3.01555]
["bitfinex","ETHUSD",1722351131389,0.55,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722351131592,1.44238725,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1722351131818,1.44238725,3316.6,3315.8,2.341]
["bitfinex","ETHUSD",1722351132023,1.44238725,3316.6,3316.2,3.01542]
["bitfinex","ETHUSD",1722351132179,3.01494,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722351132379,5.00662202,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1722351132680,1.44166202,3316.7,3316.3,3.01536]
["bitfinex","ETHUSD",1722351132882,3.01518,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1722351133097,4.0658642,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1722351133299,1.44154026,3316.5,3315.6,3.01599]
["bitfinex","ETHUSD",1722351133581,3.01543,3316.3,3315.5,3.01613]
["bitfinex","ETHUSD",1722351133782,3.01569,3316.0,3315.4,10.38622]
["bitfinex","ETHUSD",1722351134048,3.01565,3316.1,3315.0,3.01654]
["bitfinex","ETHUSD",1722351134183,3.01633,3315.3,3314.6,3.0169]
["bitfinex","ETHUSD",1722351134384,2.3923,3315.7,3314.6,3.01689]
["bitfinex","ETHUSD",1722351134695,3.01627,3315.4,3314.7,3.01683]
["bitfinex","ETHUSD",1722351134878,3.01634,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1722351135075,3.01614,3315.5,3314.6,3.0169]
["bitfinex","ETHUSD",1722351135325,3.01592,3315.8,3314.7,0.06033333]
["bitfinex","ETHUSD",1722351135620,0.55,3315.7,3315.3,3.01626]
["bitfinex","ETHUSD",1722351136024,0.55,3315.7,3315.3,3.01627]
["bitfinex","ETHUSD",1722351136272,0.55,3315.8,3315.4,0.06580245]
["bitfinex","ETHUSD",1722351136575,3.56591,3315.8,3315.4,0.06580245]
["bitfinex","ETHUSD",1722351136784,3.01613,3315.5,3315.4,0.06580245]
["bitfinex","ETHUSD",1722351137086,3.01613,3315.5,3314.4,3.01713]
["bitfinex","ETHUSD",1722351137087,3.01653,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722351137238,3.01653,3315.1,3313.8,5.64030163]
["bitfinex","ETHUSD",1722351137239,3.01666,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1722351137441,2.2897,3315.4,3313.8,2.4716]
["bitfinex","ETHUSD",1722351137442,0.55,3314.9,3314.5,0.06617797]
["bitfinex","ETHUSD",1722351137642,3.56669,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722351137955,3.01682,3314.8,3314.6,0.06615415]
["bitfinex","ETHUSD",1722351138151,0.55,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722351138530,3.01702,3314.6,3313.8,2.4716]
["bitfinex","ETHUSD",1722351138724,3.01702,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1722351138994,3.01702,3314.6,3313.8,3.0]
["bitfinex","ETHUSD",1722351138995,0.55,3314.8,3314.0,0.06034846]
["bitfinex","ETHUSD",1722351139291,0.55,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1722351139883,0.55,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1722351140085,2.2897,3315.4,3314.6,3.01691]
["bitfinex","ETHUSD",1722351140274,3.56632,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1722351140476,3.01646,3315.2,3314.6,3.01691]
["bitfinex","ETHUSD",1722351140655,3.01646,3315.2,3314.4,3.0171]
["bitfinex","ETHUSD",1722351140656,0.55,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1722351140857,0.55,3315.1,3314.0,3.32347485]
["bitfinex","ETHUSD",1722351140858,3.01677,3314.8,3314.0,3.32347485]
["bitfinex","ETHUSD",1722351141261,3.01677,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722351141697,3.01677,3314.8,3314.3,0.06629216]
["bitfinex","ETHUSD",1722351141899,3.01706,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1722351142101,0.851706,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1722351142260,3.56713,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1722351142803,0.55,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1722351143175,0.55,3314.5,3313.5,0.06035027]
["bitfinex","ETHUSD",1722351143500,3.56712,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1722351143697,1.2084,3314.5,3314.0,3.01745]
["bitfinex","ETHUSD",1722351143897,3.56709,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1722351144101,3.01718,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1722351144586,0.55,3314.5,3314.1,3.01739]
["bitfinex","ETHUSD",1722351144900,3.01679,3314.8,3314.0,3.01745]
["bitfinex","ETHUSD",1722351144901,3.01696,3314.6,3314.0,3.01745]
["bitfinex","ETHUSD",1722351145078,0.55,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1722351145272,0.55,3314.8,3313.8,0.06034672]
["bitfinex","ETHUSD",1722351145490,7.47,3315.1,3314.9,3.01666]
["bitfinex","ETHUSD",1722351145662,2.2897,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1722351145663,5.30592,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1722351145863,2.2897,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1722351146067,2.2897,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1722351146261,6.0326,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1722351146458,2.4652,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1722351146459,3.0161,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722351146658,3.56431,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722351146863,0.54813,3315.5,3314.0,7.37]
["bitfinex","ETHUSD",1722351147106,3.01648,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1722351147301,3.01648,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1722351147302,3.01648,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722351147508,7.47,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1722351147803,7.47,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1722351147804,10.48609,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1722351148012,0.55,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1722351148579,0.55,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1722351148906,7.47,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722351149117,3.01556,3316.2,3315.5,6.03221]
["bitfinex","ETHUSD",1722351149264,3.01556,3316.2,3315.5,3.01608]
["bitfinex","ETHUSD",1722351149604,2.3938,3316.3,3315.2,3.01636]
["bitfinex","ETHUSD",1722351149820,2.3938,3316.3,3314.6,12.87895]
["bitfinex","ETHUSD",1722351149821,3.01604,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1722351149977,3.01613,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1722351150179,3.01604,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1722351150516,3.01604,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1722351150805,3.01604,3315.6,3314.8,3.01673]
["bitfinex","ETHUSD",1722351150806,3.01626,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722351150977,3.01646,3315.2,3314.5,3.01699]
["bitfinex","ETHUSD",1722351151300,3.01646,3315.2,3314.0,7.37]
["bitfinex","ETHUSD",1722351151505,3.01659,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722351151707,0.55,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1722351152074,3.01659,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1722351152293,3.01685,3314.8,3314.0,3.01743]
["bitfinex","ETHUSD",1722351152494,3.01664,3315.0,3313.8,3.01768]
["bitfinex","ETHUSD",1722351152667,0.83601,3315.1,3314.4,3.01706]
["bitfinex","ETHUSD",1722351152864,3.01672,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1722351153105,0.385273,3314.9,3314.0,3.01744]
["bitfinex","ETHUSD",1722351153403,3.01691,3314.7,3314.5,0.06668215]
["bitfinex","ETHUSD",1722351153560,3.01664,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1722351153761,3.25489,3316.2,3314.7,3.0168]
["bitfinex","ETHUSD",1722351153762,6.393,3316.1,3314.7,3.0168]
["bitfinex","ETHUSD",1722351154029,6.01624,3315.4,3314.6,3.01689]
["bitfinex","ETHUSD",1722351154235,6.01624,3315.4,3313.8,6.23364]
["bitfinex","ETHUSD",1722351154236,3.0,3315.4,3314.8,0.06654927]
["bitfinex","ETHUSD",1722351154433,3.01655,3315.1,3314.7,0.06659356]
["bitfinex","ETHUSD",1722351154740,0.55,3315.3,3314.8,0.06654927]
["bitfinex","ETHUSD",1722351155025,3.01641,3315.2,3314.8,0.06654927]
["bitfinex","ETHUSD",1722351155236,3.01641,3315.2,3314.5,3.01695]
["bitfinex","ETHUSD",1722351155435,3.0166,3315.0,3314.9,0.06650499]
["bitfinex","ETHUSD",1722351155619,3.619928,3315.0,3314.5,3.01699]
["bitfinex","ETHUSD",1722351155929,3.01624,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1722351156433,3.317864,3315.4,3314.9,0.06650499]
["bitfinex","ETHUSD",1722351156614,3.01645,3315.2,3314.9,0.06650499]
["bitfinex","ETHUSD",1722351156814,3.01659,3315.0,3314.5,3.01698]
["bitfinex","ETHUSD",1722351157203,3.01659,3315.0,3314.6,0.06663786]
["bitfinex","ETHUSD",1722351157204,6.03324,3315.0,3314.6,0.06663786]
["bitfinex","ETHUSD",1722351157393,3.01669,3314.9,3314.6,0.06663786]
["bitfinex","ETHUSD",1722351157593,3.01644,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1722351157827,3.01659,3315.0,3314.7,0.06659356]
["bitfinex","ETHUSD",1722351158025,6.03292,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722351158335,3.01645,3315.2,3314.7,0.06659356]
["bitfinex","ETHUSD",1722351158632,3.01645,3315.2,3314.7,3.08340356]
["bitfinex","ETHUSD",1722351158836,3.01645,3315.2,3314.7,3.01681]
["bitfinex","ETHUSD",1722351158999,3.01645,3315.2,3314.8,0.06654927]
["bitfinex","ETHUSD",1722351159302,3.01645,3315.2,3314.7,6.03362]
["bitfinex","ETHUSD",1722351159503,3.01631,3315.3,3314.9,0.06650499]
["bitfinex","ETHUSD",1722351159714,0.55,3315.2,3314.9,0.06650499]
["bitfinex","ETHUSD",1722351160020,0.55,3315.2,3315.0,0.0664607]
["bitfinex","ETHUSD",1722351160226,3.01597,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1722351160559,7.47,3315.8,3315.2,0.06637214]
["bitfinex","ETHUSD",1722351160833,3.01581,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1722351160998,3.01581,3315.9,3315.2,3.08271214]
["bitfinex","ETHUSD",1722351160999,0.603154,3315.9,3314.7,7.37]
["bitfinex","ETHUSD",1722351161192,3.01573,3316.0,3315.5,3.08236932]
["bitfinex","ETHUSD",1722351161513,3.01578,3315.9,3315.6,0.06619505]
["bitfinex","ETHUSD",1722351161832,3.01578,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1722351162135,3.01564,3316.1,3315.5,3.01609]
["bitfinex","ETHUSD",1722351162289,3.01564,3316.1,3315.4,0.06628359]
["bitfinex","ETHUSD",1722351162290,3.01586,3315.9,3315.4,0.06628359]
["bitfinex","ETHUSD",1722351162494,3.01586,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1722351162697,3.01568,3316.0,3315.5,0.06623932]
["bitfinex","ETHUSD",1722351162936,3.01568,3316.0,3315.5,3.08236932]
["bitfinex","ETHUSD",1722351163307,6.03143,3316.0,3315.5,3.08236932]
["bitfinex","ETHUSD",1722351163513,3.01574,3316.0,3315.5,3.08235932]
["bitfinex","ETHUSD",1722351163710,0.542824,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1722351164196,0.542824,3316.1,3315.8,0.06610652]
["bitfinex","ETHUSD",1722351164839,3.01541,3316.3,3315.8,3.08195652]
["bitfinex","ETHUSD",1722351165011,10.48518,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1722351165206,3.01523,3316.5,3316.0,3.01561]
["bitfinex","ETHUSD",1722351165433,3.01536,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1722351165773,3.01549,3316.2,3315.7,3.08176407]
["bitfinex","ETHUSD",1722351166076,3.0156,3316.1,3315.7,0.06586407]
["bitfinex","ETHUSD",1722351166398,3.01608,3315.6,3315.1,7.37]
["bitfinex","ETHUSD",1722351166684,6.03154,3315.9,3315.8,0.06573536]
["bitfinex","ETHUSD",1722351166915,6.03154,3315.9,3315.1,7.37]
["bitfinex","ETHUSD",1722351166916,3.92056,3315.9,3315.1,7.37]
["bitfinex","ETHUSD",1722351167048,2.415,3316.2,3314.4,3.04901288]
["bitfinex","ETHUSD",1722351167049,3.01665,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1722351167440,3.01655,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1722351167441,3.0167,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1722351167845,6.03274,3315.3,3314.6,3.0169]
["bitfinex","ETHUSD",1722351168046,3.01628,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722351168261,0.55,3315.3,3314.9,3.01661]
["bitfinex","ETHUSD",1722351168435,3.01641,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1722351168987,3.0165,3315.1,3314.4,3.01708]
["bitfinex","ETHUSD",1722351169283,3.01666,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722351169647,3.01666,3315.0,3314.2,3.01723]
["bitfinex","ETHUSD",1722351169977,3.01666,3315.0,3314.4,3.01709]
["bitfinex","ETHUSD",1722351170186,3.01681,3314.8,3314.2,3.01723]
["bitfinex","ETHUSD",1722351170335,3.01686,3314.7,3314.2,3.01723]
["bitfinex","ETHUSD",1722351171074,3.01659,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722351171295,3.0165,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1722351171432,3.0165,3315.1,3314.6,3.08321669]
["bitfinex","ETHUSD",1722351171633,0.55,3315.3,3314.6,3.39153836]
["bitfinex","ETHUSD",1722351171874,3.01613,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1722351172086,3.01612,3315.6,3314.9,3.0166]
["bitfinex","ETHUSD",1722351172377,3.01615,3315.5,3315.0,0.0663583]
["bitfinex","ETHUSD",1722351172699,3.01615,3315.5,3314.7,3.01681]
["bitfinex","ETHUSD",1722351172700,3.01627,3315.4,3314.7,3.01681]
["bitfinex","ETHUSD",1722351173147,3.01633,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1722351173352,3.01654,3315.1,3314.8,0.06644688]
["bitfinex","ETHUSD",1722351173583,3.01654,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1722351173584,3.01641,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722351173739,3.01641,3315.2,3314.9,0.06640259]
["bitfinex","ETHUSD",1722351173933,6.01597,3315.7,3314.3,7.37]
["bitfinex","ETHUSD",1722351173934,2.4654,3315.6,3314.3,7.37]
["bitfinex","ETHUSD",1722351174184,6.033,3315.1,3315.0,0.0663583]
["bitfinex","ETHUSD",1722351174487,3.01694,3314.7,3314.3,7.37]
["bitfinex","ETHUSD",1722351174655,3.01692,3314.7,3314.3,7.37]
["bitfinex","ETHUSD",1722351175987,3.01719,3314.4,3313.5,3.01789]
["bitfinex","ETHUSD",1722351176153,3.01719,3314.4,3313.4,2.3524]
["bitfinex","ETHUSD",1722351176154,3.01723,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722351176495,5.27772,3314.8,3313.9,3.01759]
["bitfinex","ETHUSD",1722351176700,3.01695,3314.6,3314.0,0.301759]
["bitfinex","ETHUSD",1722351176988,3.01695,3314.6,3313.7,3.01775]
["bitfinex","ETHUSD",1722351176989,3.01714,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1722351177351,3.01695,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1722351177556,1.98686039,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1722351177870,3.01674,3314.9,3314.2,3.01726]
["bitfinex","ETHUSD",1722351178071,10.48654,3315.1,3313.8,3.01762]
["bitfinex","ETHUSD",1722351178072,3.01691,3314.7,3313.8,3.01762]
["bitfinex","ETHUSD",1722351178279,3.01702,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1722351178440,1.43708745,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722351178648,3.01708,3314.5,3313.8,3.319382]
["bitfinex","ETHUSD",1722351178877,1.43694072,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1722351179503,1.43694072,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1722351179664,0.55,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1722351179876,1.43708275,3314.7,3314.2,3.01725]
["bitfinex","ETHUSD",1722351180071,1.43708275,3314.6,3314.2,3.01725]
["bitfinex","ETHUSD",1722351180428,1.43708179,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1722351180699,3.01682,3314.8,3314.0,3.01743]
["bitfinex","ETHUSD",1722351180903,3.017,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1722351181072,1.43717222,3314.5,3314.0,3.68430402]
["bitfinex","ETHUSD",1722351181270,1.43717222,3314.4,3313.8,3.01763]
["bitfinex","ETHUSD",1722351181471,3.01691,3314.7,3314.0,3.01741]
["bitfinex","ETHUSD",1722351181706,1.43667324,3314.6,3313.8,3.01762]
["bitfinex","ETHUSD",1722351181912,3.01709,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1722351182056,1.43667324,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722351182258,3.01634,3315.3,3314.4,2.3687]
["bitfinex","ETHUSD",1722351182494,4.45335328,3315.2,3314.4,2.3687]
["bitfinex","ETHUSD",1722351182697,3.01681,3314.8,3314.2,3.01727]
["bitfinex","ETHUSD",1722351183007,1.4366108,3314.7,3314.3,3.01715]
["bitfinex","ETHUSD",1722351183166,1.4366108,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1722351183368,1.86712126,3315.6,3313.7,9.7387]
["bitfinex","ETHUSD",1722351183369,3.01629,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1722351183618,3.01629,3315.4,3314.0,0.06034159]
["bitfinex","ETHUSD",1722351183619,1.4368723,3315.3,3314.5,3.01698]
["bitfinex","ETHUSD",1722351183832,1.4368723,3315.3,3314.6,2.65663037]
["bitfinex","ETHUSD",1722351184127,1.55593438,3316.2,3315.1,3.01648]
["bitfinex","ETHUSD",1722351184358,9.33712126,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722351184359,1.43737426,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1722351184495,3.01542,3316.3,3315.6,3.01599]
["bitfinex","ETHUSD",1722351184691,3.01542,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1722351184692,1.43781802,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1722351185006,1.43781802,3316.2,3315.4,3.01617]
["bitfinex","ETHUSD",1722351185007,1.43781802,3316.2,3315.4,0.06031806]
["bitfinex","ETHUSD",1722351185209,10.48519,3316.6,3315.9,3.01577]
["bitfinex","ETHUSD",1722351185445,10.48519,3316.6,3315.6,3.01599]
["bitfinex","ETHUSD",1722351185446,3.01532,3316.4,3315.6,3.01599]
["bitfinex","ETHUSD",1722351185732,1.43803685,3316.3,3315.6,3.01599]
["bitfinex","ETHUSD",1722351186094,3.01564,3316.1,3315.7,0.06397129]
["bitfinex","ETHUSD",1722351186450,4.75529085,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1722351186608,1.43803685,3315.9,3315.8,0.06392703]
["bitfinex","ETHUSD",1722351186801,1.43922804,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1722351187137,3.01527,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722351187308,1.43955788,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1722351187512,1.43955788,3316.3,3316.0,3.07948851]
["bitfinex","ETHUSD",1722351187835,4.57211157,3316.7,3316.0,3.07948851]
["bitfinex","ETHUSD",1722351188031,1.43955028,3316.5,3316.0,0.06383851]
["bitfinex","ETHUSD",1722351188346,1.43955028,3316.5,3315.7,5.37389]
["bitfinex","ETHUSD",1722351188347,3.01532,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1722351188526,1.43955028,3316.3,3316.1,0.06379426]
["bitfinex","ETHUSD",1722351188694,1.43938046,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1722351188902,1.43938046,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1722351189131,4.66496518,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722351189331,1.43922047,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722351189534,2.80827691,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722351189733,1.43922047,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1722351190043,1.43922047,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1722351190212,1.55559918,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1722351190213,3.01504,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722351190403,1.98910057,3316.6,3315.5,3.07641345]
["bitfinex","ETHUSD",1722351190741,1.43910057,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1722351190896,1.43910057,3316.5,3316.3,3.01532]
["bitfinex","ETHUSD",1722351191097,4.57038918,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1722351191323,1.98929678,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1722351191543,1.43929678,3316.8,3316.3,6.03067]
["bitfinex","ETHUSD",1722351192081,1.43929678,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1722351192576,2.06429488,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1722351192868,2.19587847,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1722351193019,1.43944898,3317.0,3316.6,3.01508]
["bitfinex","ETHUSD",1722351193221,1.43944898,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722351193425,9.02559918,3317.4,3316.5,6.03037]
["bitfinex","ETHUSD",1722351193426,7.47,3317.4,3316.5,6.03037]
["bitfinex","ETHUSD",1722351193659,3.01419,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722351193660,3.01415,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722351193868,4.45405409,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1722351194075,4.4542039,3317.5,3316.6,0.06029693]
["bitfinex","ETHUSD",1722351194287,1.55559918,3317.9,3316.6,3.01512]
["bitfinex","ETHUSD",1722351194288,3.01457,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722351194569,3.01471,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722351194867,3.01471,3317.1,3316.2,6.01545]
["bitfinex","ETHUSD",1722351194868,3.0148,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1722351195051,3.45995699,3317.3,3316.2,4.573707]
["bitfinex","ETHUSD",1722351195260,3.01437,3317.5,3316.6,3.01508]
["bitfinex","ETHUSD",1722351195459,3.01455,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1722351195630,3.01455,3317.3,3316.4,3.01526]
["bitfinex","ETHUSD",1722351195851,3.01459,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1722351196058,3.01459,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1722351196259,3.56444,3317.4,3316.7,3.01502]
["bitfinex","ETHUSD",1722351196565,4.969311,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722351196957,4.969311,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722351197367,4.969311,3317.4,3316.4,0.06029819]
["bitfinex","ETHUSD",1722351197591,0.55,3317.4,3316.4,0.06029819]
["bitfinex","ETHUSD",1722351197883,0.55,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1722351198086,3.56431,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1722351198588,7.47,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722351198724,0.5086957,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722351198928,3.01368,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722351199373,3.01368,3318.2,3317.7,0.06269614]
["bitfinex","ETHUSD",1722351200228,3.01368,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1722351200443,3.01368,3318.2,3317.8,0.06265193]
["bitfinex","ETHUSD",1722351200668,3.01368,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722351200669,1.349723,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722351200842,10.48355,3318.4,3317.9,0.06260772]
["bitfinex","ETHUSD",1722351201025,3.01341,3318.5,3317.8,0.06265193]
["bitfinex","ETHUSD",1722351201229,3.01352,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722351201429,3.01352,3318.4,3317.1,0.301467]
["bitfinex","ETHUSD",1722351201430,3.01365,3318.3,3317.9,0.06260772]
["bitfinex","ETHUSD",1722351201678,3.01383,3318.1,3317.8,0.06265193]
["bitfinex","ETHUSD",1722351201885,3.01383,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722351202188,3.01398,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722351202389,3.01386,3318.0,3317.4,0.06282878]
["bitfinex","ETHUSD",1722351202528,3.01386,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722351202529,3.01396,3317.9,3317.3,0.062873]
["bitfinex","ETHUSD",1722351202727,3.01404,3317.8,3317.1,3.316067]
["bitfinex","ETHUSD",1722351203006,3.01386,3318.0,3317.4,0.06282878]
["bitfinex","ETHUSD",1722351203155,3.01386,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722351203364,3.0137,3318.2,3317.5,0.06278457]
["bitfinex","ETHUSD",1722351203581,3.01379,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722351203787,3.01368,3318.2,3317.6,3.07696035]
["bitfinex","ETHUSD",1722351204135,6.02742,3318.2,3317.6,3.07696035]
["bitfinex","ETHUSD",1722351204366,3.01386,3318.0,3317.6,0.06274035]
["bitfinex","ETHUSD",1722351204596,3.01386,3318.0,3317.2,3.2713967]
["bitfinex","ETHUSD",1722351204798,3.01409,3317.8,3317.7,0.06269614]
["bitfinex","ETHUSD",1722351204981,3.01391,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1722351205194,3.01404,3317.8,3317.7,0.06269614]
["bitfinex","ETHUSD",1722351205509,3.01399,3317.9,3317.1,3.01462]
["bitfinex","ETHUSD",1722351205662,3.01391,3318.0,3317.7,0.06269614]
["bitfinex","ETHUSD",1722351205865,3.01404,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1722351206104,3.01404,3317.8,3317.2,0.06274383]
["bitfinex","ETHUSD",1722351206264,3.01394,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722351206607,3.01394,3318.0,3317.4,0.06265538]
["bitfinex","ETHUSD",1722351206921,3.01394,3318.0,3317.4,3.07697538]
["bitfinex","ETHUSD",1722351208028,3.01368,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722351208160,0.55,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722351208509,0.55,3318.1,3317.6,0.06256695]
["bitfinex","ETHUSD",1722351208510,3.01392,3318.0,3317.6,0.06256695]
["bitfinex","ETHUSD",1722351208877,3.01392,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722351209388,3.01392,3318.0,3317.5,0.06261117]
["bitfinex","ETHUSD",1722351209610,3.56377,3318.1,3317.5,3.07692117]
["bitfinex","ETHUSD",1722351209924,6.02748,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722351210217,3.01361,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722351210505,3.56369,3318.2,3317.6,0.06256695]
["bitfinex","ETHUSD",1722351210720,3.56369,3318.2,3317.8,0.06247853]
["bitfinex","ETHUSD",1722351210923,3.01378,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1722351211113,3.01378,3318.1,3317.9,0.06243432]
["bitfinex","ETHUSD",1722351211310,3.01386,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722351211483,3.01386,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1722351211484,3.671517,3318.1,3318.0,0.06239012]
["bitfinex","ETHUSD",1722351211684,3.671517,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1722351212026,0.55,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722351212027,3.56369,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722351212331,3.56369,3318.2,3317.8,0.06164151]
["bitfinex","ETHUSD",1722351212511,3.56369,3318.2,3316.6,45.52357233]
["bitfinex","ETHUSD",1722351212512,3.01378,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1722351212712,3.56369,3318.2,3317.9,0.0615973]
["bitfinex","ETHUSD",1722351213030,3.56369,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1722351213223,6.57743,3318.2,3318.0,0.0615531]
["bitfinex","ETHUSD",1722351213397,3.56369,3318.2,3318.0,0.0615531]
["bitfinex","ETHUSD",1722351213597,3.56369,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1722351213812,3.01383,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722351213996,3.01383,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722351214203,3.01383,3318.1,3317.5,6.02852]
["bitfinex","ETHUSD",1722351214735,0.55,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1722351214911,0.55,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722351215320,3.56372,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1722351215519,3.56372,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1722351216228,3.56372,3318.2,3317.7,0.06168572]
["bitfinex","ETHUSD",1722351216393,3.56372,3318.2,3317.7,3.07580572]
["bitfinex","ETHUSD",1722351216590,3.56372,3318.2,3317.7,0.06168572]
["bitfinex","ETHUSD",1722351216790,3.56372,3318.2,3317.7,3.07581572]
["bitfinex","ETHUSD",1722351217211,3.56372,3318.2,3317.7,0.06168572]
["bitfinex","ETHUSD",1722351217492,3.01391,3318.0,3317.7,0.06168572]
["bitfinex","ETHUSD",1722351217708,3.01391,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722351218002,3.01391,3318.0,3317.8,0.06160581]
["bitfinex","ETHUSD",1722351218231,3.56375,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722351218232,0.55,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722351218415,3.01368,3318.2,3317.9,0.0615616]
["bitfinex","ETHUSD",1722351218615,3.671403,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722351218840,3.01383,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722351219039,3.01383,3318.1,3317.6,0.06169423]
["bitfinex","ETHUSD",1722351219520,3.01383,3318.1,3317.6,3.07591423]
["bitfinex","ETHUSD",1722351219860,3.01368,3318.2,3317.6,3.07591423]
["bitfinex","ETHUSD",1722351221259,0.55,3318.3,3317.6,3.07591423]
["bitfinex","ETHUSD",1722351221414,3.01397,3317.9,3317.6,0.06169423]
["bitfinex","ETHUSD",1722351221619,3.0139,3318.0,3317.6,0.06169423]
["bitfinex","ETHUSD",1722351221866,3.01383,3318.1,3317.3,6.02886]
["bitfinex","ETHUSD",1722351221867,3.01395,3317.9,3317.3,6.02886]
["bitfinex","ETHUSD",1722351222044,3.01395,3317.9,3317.7,0.06165002]
["bitfinex","ETHUSD",1722351222231,3.01395,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722351222419,6.630678,3317.9,3317.8,0.06160581]
["bitfinex","ETHUSD",1722351222621,6.630678,3317.9,3316.6,10.38508]
["bitfinex","ETHUSD",1722351222622,3.01441,3317.4,3316.6,10.38508]
["bitfinex","ETHUSD",1722351222933,3.01432,3317.5,3316.6,7.37]
["bitfinex","ETHUSD",1722351223129,0.55,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1722351223532,3.01419,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722351223748,3.01405,3317.8,3316.9,3.07472591]
["bitfinex","ETHUSD",1722351223963,3.01405,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1722351224118,3.01389,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1722351224318,3.01389,3318.0,3317.3,3.07431345]
["bitfinex","ETHUSD",1722351224524,2.2762,3318.1,3317.3,0.05986345]
["bitfinex","ETHUSD",1722351224525,3.01399,3317.9,3317.3,0.05986345]
["bitfinex","ETHUSD",1722351224819,6.7783676,3318.3,3317.3,0.05986345]
["bitfinex","ETHUSD",1722351224820,3.01391,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722351225136,3.01406,3317.8,3317.4,0.66270123]
["bitfinex","ETHUSD",1722351225335,3.01406,3317.8,3317.4,0.05981923]
["bitfinex","ETHUSD",1722351225674,3.01395,3317.9,3317.1,3.01462]
["bitfinex","ETHUSD",1722351225947,3.01395,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722351226318,3.01395,3317.9,3317.2,0.05986952]
["bitfinex","ETHUSD",1722351226537,3.01418,3317.7,3317.4,0.05978107]
["bitfinex","ETHUSD",1722351226724,3.0139,3318.0,3317.2,3.01457]
["bitfinex","ETHUSD",1722351226919,3.0139,3318.0,3317.5,0.05973686]
["bitfinex","ETHUSD",1722351227128,3.56369,3318.2,3317.4,3.01432]
["bitfinex","ETHUSD",1722351227328,6.670179,3318.1,3317.6,0.05969264]
["bitfinex","ETHUSD",1722351227556,6.670179,3318.1,3317.4,3.01432]
["bitfinex","ETHUSD",1722351227557,0.55,3318.0,3317.4,3.01432]
["bitfinex","ETHUSD",1722351227863,0.55,3318.0,3317.3,2.3202]
["bitfinex","ETHUSD",1722351227864,3.56387,3318.0,3317.7,0.05964843]
["bitfinex","ETHUSD",1722351228062,3.014,3317.9,3317.3,5.33468]
["bitfinex","ETHUSD",1722351228224,3.014,3317.9,3317.8,0.05960168]
["bitfinex","ETHUSD",1722351228547,4.45742352,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722351228722,4.45742352,3317.9,3317.8,0.05960168]
["bitfinex","ETHUSD",1722351228723,3.014,3317.9,3317.8,0.05960168]
["bitfinex","ETHUSD",1722351228927,4.45741274,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722351229152,3.014,3317.9,3317.8,0.05959659]
["bitfinex","ETHUSD",1722351229357,2.10000622,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722351229576,1.44360622,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722351229896,1.44357188,3317.7,3317.2,3.01454]
["bitfinex","ETHUSD",1722351230788,1.43635296,3317.6,3317.2,3.01454]
["bitfinex","ETHUSD",1722351230975,3.01401,3317.9,3317.2,3.01459]
["bitfinex","ETHUSD",1722351231168,1.43626511,3317.8,3317.3,0.05981766]
["bitfinex","ETHUSD",1722351231834,1.43626511,3317.8,3317.3,3.07429766]
["bitfinex","ETHUSD",1722351232039,1.43626511,3317.8,3317.3,3.07425766]
["bitfinex","ETHUSD",1722351232585,1.43626511,3317.7,3317.3,3.07425766]
["bitfinex","ETHUSD",1722351232798,1.43626511,3317.6,3317.4,3.01439]
["bitfinex","ETHUSD",1722351232999,1.43633733,3317.5,3317.4,0.05977344]
["bitfinex","ETHUSD",1722351233175,0.55,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722351233340,1.43646099,3317.9,3317.4,0.05977344]
["bitfinex","ETHUSD",1722351233577,1.43646099,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722351233777,1.43646099,3317.8,3317.5,3.07409773]
["bitfinex","ETHUSD",1722351233933,3.01365,3318.3,3317.5,3.07409773]
["bitfinex","ETHUSD",1722351233934,1.43646099,3317.7,3317.5,3.07409773]
["bitfinex","ETHUSD",1722351234138,3.01401,3317.9,3317.7,0.05766874]
["bitfinex","ETHUSD",1722351234496,1.586716,3318.5,3317.6,0.05771295]
["bitfinex","ETHUSD",1722351234497,1.43671358,3317.8,3317.6,0.05771295]
["bitfinex","ETHUSD",1722351234695,4.45086358,3317.7,3317.0,3.01468]
["bitfinex","ETHUSD",1722351234877,4.45086358,3317.7,3317.0,0.834968]
["bitfinex","ETHUSD",1722351234878,1.43671358,3317.6,3317.0,0.834968]
["bitfinex","ETHUSD",1722351235576,1.43671358,3317.5,3317.2,3.01451]
["bitfinex","ETHUSD",1722351235772,1.43671358,3317.4,3317.2,3.01451]
["bitfinex","ETHUSD",1722351235976,3.01404,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1722351236281,1.43583966,3317.7,3317.2,3.01451]
["bitfinex","ETHUSD",1722351236441,1.43583966,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722351236647,4.45001966,3317.7,3317.1,3.849638]
["bitfinex","ETHUSD",1722351236889,1.43583966,3317.6,3317.1,3.849638]
["bitfinex","ETHUSD",1722351237074,1.43583966,3317.6,3317.1,0.834968]
["bitfinex","ETHUSD",1722351237273,1.43583966,3317.6,3316.6,7.37]
["bitfinex","ETHUSD",1722351237274,2.1108228,3317.5,3316.6,7.37]
["bitfinex","ETHUSD",1722351237462,3.01464,3317.2,3316.6,7.37]
["bitfinex","ETHUSD",1722351237664,1.43583966,3317.1,3316.6,7.37]
["bitfinex","ETHUSD",1722351237840,3.01464,3317.2,3316.6,11.35693]
["bitfinex","ETHUSD",1722351238046,1.43533687,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1722351238345,1.43539043,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1722351238591,1.43539043,3316.9,3316.7,3.01503]
["bitfinex","ETHUSD",1722351238780,1.43539043,3316.8,3316.7,4.687039]
["bitfinex","ETHUSD",1722351239047,1.43539043,3317.2,3316.7,4.687039]
["bitfinex","ETHUSD",1722351239249,1.43539043,3317.1,3316.7,4.687039]
["bitfinex","ETHUSD",1722351239844,3.01505,3316.7,3316.0,2.3006]
["bitfinex","ETHUSD",1722351240081,4.45052043,3316.6,3316.0,2.3006]
["bitfinex","ETHUSD",1722351240244,1.43539043,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722351240447,2.99639521,3316.4,3315.8,6.03156]
["bitfinex","ETHUSD",1722351240754,1.43539043,3316.3,3315.9,0.603156]
["bitfinex","ETHUSD",1722351240908,3.01563,3316.1,3315.5,3.01609]
["bitfinex","ETHUSD",1722351241068,1.43539043,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722351241069,1.43539043,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1722351241261,1.43539043,3315.9,3315.5,3.24848]
["bitfinex","ETHUSD",1722351241465,3.01546,3316.3,3315.5,3.24842]
["bitfinex","ETHUSD",1722351241466,1.43539043,3315.8,3315.5,3.24842]
["bitfinex","ETHUSD",1722351241776,4.57645791,3316.3,3315.0,3.01655]
["bitfinex","ETHUSD",1722351241777,4.45141043,3315.7,3315.1,3.01645]
["bitfinex","ETHUSD",1722351242006,1.43539043,3315.6,3315.1,3.01645]
["bitfinex","ETHUSD",1722351242157,1.43539043,3315.5,3315.2,0.06032523]
["bitfinex","ETHUSD",1722351242358,1.5589783,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1722351242558,1.43311954,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1722351242762,1.5589783,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1722351242958,1.43370614,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722351243186,1.43370614,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722351243463,1.43370614,3316.5,3316.1,3.01554]
["bitfinex","ETHUSD",1722351243766,1.43370614,3316.4,3316.1,3.618711]
["bitfinex","ETHUSD",1722351243994,1.43370614,3316.3,3316.0,3.01564]
["bitfinex","ETHUSD",1722351244203,1.55850225,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1722351244542,4.99944812,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1722351244696,1.43439812,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1722351246521,1.43439812,3316.6,3316.2,0.05896318]
["bitfinex","ETHUSD",1722351246979,3.01532,3316.4,3315.5,3.01608]
["bitfinex","ETHUSD",1722351247174,1.43439812,3316.3,3315.6,4.054588]
["bitfinex","ETHUSD",1722351247383,1.43439812,3316.3,3315.6,4.11382182]
["bitfinex","ETHUSD",1722351247384,1.43439812,3316.2,3315.6,4.11382182]
["bitfinex","ETHUSD",1722351247562,1.43439812,3316.2,3315.6,1.09784182]
["bitfinex","ETHUSD",1722351247763,1.43439812,3316.1,3315.6,1.09784182]
["bitfinex","ETHUSD",1722351248014,1.43439812,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722351248170,1.55800138,3316.5,3315.8,0.41137918]
["bitfinex","ETHUSD",1722351248171,1.43439812,3316.0,3315.8,0.41137918]
["bitfinex","ETHUSD",1722351248361,3.01553,3316.2,3315.9,0.05913412]
["bitfinex","ETHUSD",1722351248568,3.01553,3316.2,3315.3,2.4384]
["bitfinex","ETHUSD",1722351248569,5.00025688,3316.1,3315.4,10.38615]
["bitfinex","ETHUSD",1722351248770,4.45026688,3316.0,3315.4,11.99563825]
["bitfinex","ETHUSD",1722351249116,1.43458688,3315.9,3315.5,0.05936463]
["bitfinex","ETHUSD",1722351249412,3.01604,3315.6,3315.5,0.05936463]
["bitfinex","ETHUSD",1722351249621,7.46615022,3315.6,3315.5,0.05936463]
["bitfinex","ETHUSD",1722351249824,7.46615022,3315.6,3314.8,3.01672]
["bitfinex","ETHUSD",1722351249825,3.01628,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1722351250323,3.01613,3315.5,3314.9,0.0596303]
["bitfinex","ETHUSD",1722351250524,3.01604,3315.6,3314.9,3.38393433]
["bitfinex","ETHUSD",1722351250727,3.01591,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722351250875,10.47,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1722351251219,3.01543,3316.3,3315.7,3.0751761]
["bitfinex","ETHUSD",1722351251578,2.3692,3316.7,3315.7,0.66840671]
["bitfinex","ETHUSD",1722351251778,1.4354922,3316.6,3316.1,3.01554]
["bitfinex","ETHUSD",1722351251978,4.4507022,3316.6,3316.2,0.05905481]
["bitfinex","ETHUSD",1722351252206,7.47,3316.9,3316.2,0.05905481]
["bitfinex","ETHUSD",1722351252207,4.45115819,3316.5,3316.2,0.05905481]
["bitfinex","ETHUSD",1722351252391,4.45115819,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722351252392,3.01536,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722351252607,12.04110084,3316.9,3316.0,3.0156]
["bitfinex","ETHUSD",1722351252814,12.04110084,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1722351252815,4.45078845,3316.8,3316.2,3.01545]
["bitfinex","ETHUSD",1722351252984,3.01495,3316.8,3316.1,0.05909906]
["bitfinex","ETHUSD",1722351253184,3.01495,3316.8,3316.3,0.05901056]
["bitfinex","ETHUSD",1722351253398,3.01518,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1722351253580,3.01537,3316.4,3315.9,0.05918758]
["bitfinex","ETHUSD",1722351253923,3.01568,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1722351254132,3.01559,3316.1,3316.0,0.05914332]
["bitfinex","ETHUSD",1722351254336,3.0157,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722351254533,3.0157,3316.0,3315.3,2.3157]
["bitfinex","ETHUSD",1722351254738,3.01553,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1722351254960,3.01575,3316.0,3315.3,5.332]
["bitfinex","ETHUSD",1722351255100,3.01575,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722351255609,3.01559,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722351255838,3.01577,3315.9,3315.3,6.60221]
["bitfinex","ETHUSD",1722351256020,3.01587,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1722351256424,3.87259305,3316.4,3314.9,2.76723403]
["bitfinex","ETHUSD",1722351256721,3.01591,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1722351256921,6.03161,3315.9,3315.2,4.055018]
["bitfinex","ETHUSD",1722351257125,3.55,3316.3,3315.2,4.054978]
["bitfinex","ETHUSD",1722351257126,3.01568,3316.0,3315.2,4.054978]
["bitfinex","ETHUSD",1722351257434,3.01569,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722351257591,3.01569,3316.0,3315.2,4.054988]
["bitfinex","ETHUSD",1722351257592,3.01581,3315.9,3315.2,4.054978]
["bitfinex","ETHUSD",1722351257795,3.01581,3315.9,3315.3,3.01627]
["bitfinex","ETHUSD",1722351258035,3.01559,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722351258628,3.01582,3315.9,3315.3,3.01626]
["bitfinex","ETHUSD",1722351258833,3.01586,3315.8,3315.3,3.01626]
["bitfinex","ETHUSD",1722351259031,3.01586,3315.8,3315.2,4.055038]
["bitfinex","ETHUSD",1722351259360,3.01613,3315.6,3315.1,7.37]
["bitfinex","ETHUSD",1722351259643,3.01561,3316.1,3314.5,2.4596]
["bitfinex","ETHUSD",1722351259644,3.01656,3315.1,3314.5,2.4596]
["bitfinex","ETHUSD",1722351259809,3.01656,3315.1,3314.2,10.38726]
["bitfinex","ETHUSD",1722351259810,3.01664,3315.0,3314.2,10.38726]
["bitfinex","ETHUSD",1722351260020,3.0171,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1722351260223,6.03423,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1722351260517,3.01732,3314.2,3313.8,0.547727]
["bitfinex","ETHUSD",1722351260729,3.01732,3314.2,3313.6,5.47741]
["bitfinex","ETHUSD",1722351261094,3.01743,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1722351261341,3.01743,3314.1,3313.7,0.06019502]
["bitfinex","ETHUSD",1722351261549,3.01756,3314.0,3313.6,0.06023934]
["bitfinex","ETHUSD",1722351261852,3.01727,3314.3,3313.7,0.06019502]
["bitfinex","ETHUSD",1722351262056,0.55,3314.4,3313.7,3.68753952]
["bitfinex","ETHUSD",1722351262215,3.01714,3314.4,3313.7,3.07794502]
["bitfinex","ETHUSD",1722351262404,3.55,3314.6,3313.7,3.07794502]
["bitfinex","ETHUSD",1722351262601,6.03457,3314.3,3313.7,0.06019502]
["bitfinex","ETHUSD",1722351262857,3.01727,3314.3,3313.7,0.06019502]
["bitfinex","ETHUSD",1722351263008,3.01741,3314.1,3313.7,0.06019502]
["bitfinex","ETHUSD",1722351263394,3.01741,3314.1,3313.4,3.01797]
["bitfinex","ETHUSD",1722351263559,3.01759,3313.9,3313.8,0.06015071]
["bitfinex","ETHUSD",1722351264049,3.01759,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1722351264244,3.01759,3313.9,3313.4,0.06032799]
["bitfinex","ETHUSD",1722351264837,3.01741,3314.1,3313.4,0.06032799]
["bitfinex","ETHUSD",1722351265040,0.55,3314.0,3313.5,0.3078388]
["bitfinex","ETHUSD",1722351265206,0.55,3314.0,3313.6,0.06023934]
["bitfinex","ETHUSD",1722351265407,6.03554,3313.7,3313.6,0.06023934]
["bitfinex","ETHUSD",1722351265631,6.03554,3313.7,3312.6,3.01869]
["bitfinex","ETHUSD",1722351265632,3.01818,3313.3,3312.6,3.01869]
["bitfinex","ETHUSD",1722351265833,3.01818,3313.3,3312.3,2.3557]
["bitfinex","ETHUSD",1722351265834,3.01818,3313.3,3312.7,0.05915954]
["bitfinex","ETHUSD",1722351266171,3.01818,3313.3,3312.2,7.37]
["bitfinex","ETHUSD",1722351266172,3.55,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1722351266322,0.55,3313.2,3312.8,0.05911519]
["bitfinex","ETHUSD",1722351266527,0.55,3313.2,3312.5,3.01881]
["bitfinex","ETHUSD",1722351266841,0.55,3313.2,3311.9,3.32157]
["bitfinex","ETHUSD",1722351266842,3.01865,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1722351267036,3.0,3313.2,3312.4,3.01889]
["bitfinex","ETHUSD",1722351267037,6.01823,3313.2,3312.4,3.01889]
["bitfinex","ETHUSD",1722351267336,3.01847,3313.0,3312.5,0.05989787]
["bitfinex","ETHUSD",1722351267535,3.01855,3312.9,3312.5,0.05989787]
["bitfinex","ETHUSD",1722351267834,3.01855,3312.9,3311.8,2.3496]
["bitfinex","ETHUSD",1722351267835,0.55,3312.9,3312.4,3.01888]
["bitfinex","ETHUSD",1722351268007,0.55,3312.9,3312.6,0.05985352]
["bitfinex","ETHUSD",1722351268213,3.56857,3312.9,3312.7,0.05980918]
["bitfinex","ETHUSD",1722351268415,0.55,3312.9,3311.8,2.3496]
["bitfinex","ETHUSD",1722351268721,0.55,3312.9,3312.5,3.01879]
["bitfinex","ETHUSD",1722351268919,0.55,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1722351269121,0.55,3313.1,3312.6,3.07861352]
["bitfinex","ETHUSD",1722351269313,0.55,3313.1,3312.6,0.05985352]
["bitfinex","ETHUSD",1722351269838,0.55,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1722351270017,1.206826,3313.1,3312.6,0.05985352]
["bitfinex","ETHUSD",1722351270211,0.55,3313.1,3311.9,0.536916]
["bitfinex","ETHUSD",1722351270411,6.01818,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1722351270412,0.55,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1722351270641,0.55,3313.2,3312.5,0.05989787]
["bitfinex","ETHUSD",1722351270808,3.56823,3313.2,3312.5,0.05989787]
["bitfinex","ETHUSD",1722351271526,0.55,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1722351271948,3.01841,3313.0,3312.7,0.05980918]
["bitfinex","ETHUSD",1722351272262,0.301841,3312.9,3312.2,3.01906]
["bitfinex","ETHUSD",1722351272445,0.301841,3312.9,3312.3,0.05998658]
["bitfinex","ETHUSD",1722351272446,0.55,3312.9,3312.3,0.05998658]
["bitfinex","ETHUSD",1722351272660,3.01884,3312.6,3311.9,3.01936]
["bitfinex","ETHUSD",1722351272943,3.01884,3312.6,3312.0,0.06011965]
["bitfinex","ETHUSD",1722351272944,3.56887,3312.5,3312.0,0.06011965]
["bitfinex","ETHUSD",1722351273120,3.01896,3312.4,3312.0,0.06011965]
["bitfinex","ETHUSD",1722351273328,3.01916,3312.2,3312.0,0.06011965]
["bitfinex","ETHUSD",1722351273520,3.01916,3312.2,3311.6,3.0196]
["bitfinex","ETHUSD",1722351273727,3.01916,3312.2,3312.1,0.06007529]
["bitfinex","ETHUSD",1722351274031,3.019,3312.4,3312.1,0.06007529]
["bitfinex","ETHUSD",1722351274268,0.55,3312.3,3311.6,3.01962]
["bitfinex","ETHUSD",1722351274555,0.55,3312.3,3311.7,3.08010198]
["bitfinex","ETHUSD",1722351274775,0.55,3312.3,3311.7,0.67056418]
["bitfinex","ETHUSD",1722351274981,0.55,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1722351275189,3.01859,3312.8,3311.7,0.67056418]
["bitfinex","ETHUSD",1722351275190,3.01864,3312.8,3311.7,0.06059198]
["bitfinex","ETHUSD",1722351275397,0.55,3312.7,3312.1,3.07957452]
["bitfinex","ETHUSD",1722351275684,10.48841,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1722351275685,7.47,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1722351275834,3.01845,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1722351276039,3.01845,3313.0,3312.4,0.06034014]
["bitfinex","ETHUSD",1722351276239,3.01845,3313.0,3312.1,3.32713745]
["bitfinex","ETHUSD",1722351276240,3.01859,3312.8,3312.1,3.32713745]
["bitfinex","ETHUSD",1722351276478,3.01845,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1722351276634,3.01845,3313.0,3312.2,3.01908]
["bitfinex","ETHUSD",1722351276834,3.01868,3312.8,3312.1,0.30795745]
["bitfinex","ETHUSD",1722351277053,3.01868,3312.8,3312.0,3.01925]
["bitfinex","ETHUSD",1722351277054,3.01887,3312.5,3312.3,0.0607951]
["bitfinex","ETHUSD",1722351277366,3.01832,3313.1,3312.0,3.01931]
["bitfinex","ETHUSD",1722351277367,3.01883,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1722351277572,3.01883,3312.6,3312.4,0.06067929]
["bitfinex","ETHUSD",1722351277573,0.55,3312.5,3312.4,0.06067929]
["bitfinex","ETHUSD",1722351277778,3.56886,3312.5,3311.8,3.01942]
["bitfinex","ETHUSD",1722351277988,3.56886,3312.5,3311.8,3.623328]
["bitfinex","ETHUSD",1722351278154,3.56886,3312.5,3311.9,0.06090109]
["bitfinex","ETHUSD",1722351278688,3.01897,3312.4,3311.9,0.06090109]
["bitfinex","ETHUSD",1722351278843,3.0,3313.3,3312.1,3.01916]
["bitfinex","ETHUSD",1722351279182,3.01832,3313.1,3312.4,3.01887]
["bitfinex","ETHUSD",1722351279386,3.01832,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1722351279543,3.01832,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1722351279544,3.01845,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1722351279758,3.01845,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1722351280200,3.01845,3313.0,3312.4,3.07958419]
["bitfinex","ETHUSD",1722351280765,3.01831,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1722351280956,0.55,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1722351281162,0.55,3313.2,3312.6,3.07922936]
["bitfinex","ETHUSD",1722351281388,0.55,3313.2,3312.7,3.01863]
["bitfinex","ETHUSD",1722351281608,0.55,3313.2,3312.6,0.06052936]
["bitfinex","ETHUSD",1722351281772,0.55,3313.2,3312.4,3.0189]
["bitfinex","ETHUSD",1722351281773,3.01837,3313.1,3312.8,0.06044067]
["bitfinex","ETHUSD",1722351282104,0.55,3313.0,3312.9,0.06039633]
["bitfinex","ETHUSD",1722351282461,3.01832,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1722351282662,0.55,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1722351282865,0.55,3313.0,3312.6,0.06053191]
["bitfinex","ETHUSD",1722351283179,0.55,3313.0,3312.7,3.0186]
["bitfinex","ETHUSD",1722351283395,0.55,3313.2,3312.8,3.01853]
["bitfinex","ETHUSD",1722351283592,10.9965257,3313.7,3312.8,0.67019666]
["bitfinex","ETHUSD",1722351283794,0.5086957,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1722351284008,7.47,3314.2,3313.4,3.01796]
["bitfinex","ETHUSD",1722351284306,7.47,3314.2,3313.6,3.01779]
["bitfinex","ETHUSD",1722351284606,3.0176,3313.9,3312.7,35.0]
["bitfinex","ETHUSD",1722351284812,3.0176,3313.9,3313.1,3.01827]
["bitfinex","ETHUSD",1722351285009,3.01768,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1722351285171,3.01794,3313.6,3313.2,0.06010518]
["bitfinex","ETHUSD",1722351285513,3.01806,3313.4,3313.2,0.06010518]
["bitfinex","ETHUSD",1722351285677,3.01773,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1722351285882,3.01731,3314.2,3313.1,3.07845951]
["bitfinex","ETHUSD",1722351286205,3.01772,3313.8,3313.1,3.07845951]
["bitfinex","ETHUSD",1722351286408,3.01793,3313.6,3313.1,0.06014951]
["bitfinex","ETHUSD",1722351286876,3.01818,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1722351287082,0.55,3313.2,3312.8,3.07886253]
["bitfinex","ETHUSD",1722351287662,0.356805,3313.2,3312.8,0.06028253]
["bitfinex","ETHUSD",1722351287877,3.0187,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1722351288082,3.0187,3312.7,3312.1,0.06041442]
["bitfinex","ETHUSD",1722351288083,3.01868,3312.7,3312.1,0.06041442]
["bitfinex","ETHUSD",1722351288505,3.0,3313.0,3312.1,3.07962442]
["bitfinex","ETHUSD",1722351288715,3.01864,3312.8,3312.1,3.07962442]
["bitfinex","ETHUSD",1722351289009,3.01878,3312.6,3312.1,0.06041442]
["bitfinex","ETHUSD",1722351289162,3.01902,3312.4,3312.1,0.06041442]
["bitfinex","ETHUSD",1722351289587,3.01873,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1722351289869,0.55,3312.6,3312.1,0.06041442]
["bitfinex","ETHUSD",1722351290208,0.55,3312.6,3311.1,7.37]
["bitfinex","ETHUSD",1722351290209,3.01905,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1722351290456,3.01918,3312.2,3311.8,0.06054751]
["bitfinex","ETHUSD",1722351290662,3.019,3312.4,3311.8,0.06054751]
["bitfinex","ETHUSD",1722351290950,0.55,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1722351291149,3.01878,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1722351291360,0.55,3312.5,3312.1,3.07962442]
["bitfinex","ETHUSD",1722351291523,3.55,3312.7,3312.1,3.01918]
["bitfinex","ETHUSD",1722351291724,0.55,3312.7,3312.3,3.01901]
["bitfinex","ETHUSD",1722351291944,0.55,3312.8,3312.3,3.01899]
["bitfinex","ETHUSD",1722351292249,0.55,3312.9,3312.4,0.06028135]
["bitfinex","ETHUSD",1722351292463,3.5685,3312.9,3312.4,0.06028135]
["bitfinex","ETHUSD",1722351292754,3.0,3313.1,3312.5,3.079047]
["bitfinex","ETHUSD",1722351293067,3.01846,3313.0,3312.5,0.060237]
["bitfinex","ETHUSD",1722351293228,3.01846,3313.0,3312.3,3.01902]
["bitfinex","ETHUSD",1722351293599,3.0,3313.1,3312.4,0.06028135]
["bitfinex","ETHUSD",1722351293600,3.01859,3312.8,3312.4,0.06028135]
["bitfinex","ETHUSD",1722351293770,3.01873,3312.7,3312.4,0.06028135]
["bitfinex","ETHUSD",1722351293914,3.01872,3312.7,3312.1,3.0192]
["bitfinex","ETHUSD",1722351294118,3.01872,3312.7,3311.5,10.38974]
["bitfinex","ETHUSD",1722351294119,3.01846,3313.0,3311.7,3.01957]
["bitfinex","ETHUSD",1722351294314,3.56852,3312.9,3312.2,0.06056647]
["bitfinex","ETHUSD",1722351294650,0.55,3313.0,3311.9,3.01934]
["bitfinex","ETHUSD",1722351294850,0.55,3313.0,3311.9,38.01934]
["bitfinex","ETHUSD",1722351295059,3.56846,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1722351295428,0.55,3313.0,3312.4,3.07944307]
["bitfinex","ETHUSD",1722351295627,3.0185,3312.9,3312.4,0.06049307]
["bitfinex","ETHUSD",1722351295837,3.0185,3312.9,3312.1,3.01916]
["bitfinex","ETHUSD",1722351295838,3.0185,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1722351296034,0.55,3313.0,3312.4,0.06049307]
["bitfinex","ETHUSD",1722351296238,3.56842,3313.0,3312.4,0.06049307]
["bitfinex","ETHUSD",1722351296619,0.55,3313.0,3312.4,0.06049307]
["bitfinex","ETHUSD",1722351296824,3.01809,3313.4,3312.7,3.01862]
["bitfinex","ETHUSD",1722351297024,3.55,3313.3,3312.8,0.06026721]
["bitfinex","ETHUSD",1722351297224,3.55,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1722351297427,0.55,3313.3,3312.8,3.07880721]
["bitfinex","ETHUSD",1722351297630,3.0,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1722351297940,7.47,3313.6,3313.0,3.01837]
["bitfinex","ETHUSD",1722351298143,7.47,3313.6,3312.8,0.60974272]
["bitfinex","ETHUSD",1722351298144,7.47,3313.6,3313.2,3.01816]
["bitfinex","ETHUSD",1722351298478,3.0175,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722351298765,3.0175,3314.0,3313.5,0.06002065]
["bitfinex","ETHUSD",1722351298968,10.48715,3314.4,3313.5,0.06002065]
["bitfinex","ETHUSD",1722351299183,10.48715,3314.4,3312.8,0.60974272]
["bitfinex","ETHUSD",1722351299184,3.01756,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1722351299466,7.47,3314.4,3313.0,2.2743]
["bitfinex","ETHUSD",1722351299678,3.01745,3314.1,3313.5,0.06002065]
["bitfinex","ETHUSD",1722351299883,9.074435,3314.4,3313.4,3.018]
["bitfinex","ETHUSD",1722351299884,3.0175,3314.0,3313.4,3.018]
["bitfinex","ETHUSD",1722351300081,3.01755,3314.0,3313.5,0.05993902]
["bitfinex","ETHUSD",1722351300247,4.1454635,3314.3,3313.5,0.05993902]
["bitfinex","ETHUSD",1722351300248,3.01764,3313.9,3313.5,0.05993902]
["bitfinex","ETHUSD",1722351300455,6.0349,3314.1,3313.4,3.01796]
["bitfinex","ETHUSD",1722351300666,3.0,3314.0,3313.5,0.05988802]
["bitfinex","ETHUSD",1722351300830,3.01766,3313.9,3313.5,0.05988802]
["bitfinex","ETHUSD",1722351301039,3.01782,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1722351301254,0.55,3313.8,3313.1,3.547505]
["bitfinex","ETHUSD",1722351301460,0.55,3313.8,3313.2,0.06000315]
["bitfinex","ETHUSD",1722351301645,0.55,3313.8,3313.3,3.01809]
["bitfinex","ETHUSD",1722351301969,3.01786,3313.6,3313.4,0.05991194]
["bitfinex","ETHUSD",1722351302472,3.01778,3313.7,3313.0,5.29264]
["bitfinex","ETHUSD",1722351302679,3.01781,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1722351302829,3.01792,3313.6,3313.0,6.123797]
["bitfinex","ETHUSD",1722351303167,3.01792,3313.6,3313.1,0.06004493]
["bitfinex","ETHUSD",1722351303573,3.56772,3313.8,3313.1,3.07834493]
["bitfinex","ETHUSD",1722351303774,1.01276741,3313.7,3313.1,3.07829493]
["bitfinex","ETHUSD",1722351303945,0.55,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1722351304151,3.01776,3313.8,3313.2,0.61837119]
["bitfinex","ETHUSD",1722351304350,0.55,3313.7,3313.4,0.05991194]
["bitfinex","ETHUSD",1722351304572,0.55,3313.7,3313.2,0.61837119]
["bitfinex","ETHUSD",1722351304573,1.01252833,3313.6,3313.3,0.05995627]
["bitfinex","ETHUSD",1722351304777,1.01252833,3313.6,3313.5,0.05986761]
["bitfinex","ETHUSD",1722351305022,1.01264427,3313.6,3313.4,0.05991194]
["bitfinex","ETHUSD",1722351305185,1.01264427,3313.6,3313.5,0.05986761]
["bitfinex","ETHUSD",1722351305389,1.01264427,3313.6,3312.5,5.27351]
["bitfinex","ETHUSD",1722351305390,1.1689087,3313.6,3312.5,5.27351]
["bitfinex","ETHUSD",1722351305588,3.01819,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1722351305842,3.01833,3313.1,3312.6,0.06026663]
["bitfinex","ETHUSD",1722351306137,3.01833,3313.1,3312.5,2.2547]
["bitfinex","ETHUSD",1722351306138,3.01852,3312.9,3312.7,0.06022229]
["bitfinex","ETHUSD",1722351306339,1.01235637,3312.8,3312.7,0.06022229]
["bitfinex","ETHUSD",1722351306484,4.03094637,3312.8,3312.0,3.01924]
["bitfinex","ETHUSD",1722351306688,4.03105637,3312.7,3312.1,0.0604884]
["bitfinex","ETHUSD",1722351306939,1.01235637,3312.6,3312.1,3.0797084]
["bitfinex","ETHUSD",1722351307641,1.01235637,3312.6,3312.1,0.0604884]
["bitfinex","ETHUSD",1722351307820,3.01847,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1722351308133,1.56165872,3312.9,3312.4,0.06035533]
["bitfinex","ETHUSD",1722351308335,1.01165872,3312.8,3312.4,0.06035533]
["bitfinex","ETHUSD",1722351308518,1.01165872,3312.8,3312.5,3.01882]
["bitfinex","ETHUSD",1722351308746,1.01165872,3312.8,3312.5,3.0188]
["bitfinex","ETHUSD",1722351308931,1.01165872,3312.8,3312.6,0.06026663]
["bitfinex","ETHUSD",1722351309519,1.01165872,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1722351309721,1.01165872,3312.8,3312.7,0.0603855]
["bitfinex","ETHUSD",1722351310023,1.01165872,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1722351310245,4.03024872,3312.8,3312.2,3.01906]
["bitfinex","ETHUSD",1722351310418,1.01165872,3312.7,3312.2,3.01906]
["bitfinex","ETHUSD",1722351310762,1.01165872,3312.6,3312.3,3.07949954]
["bitfinex","ETHUSD",1722351310962,1.01165872,3312.5,3312.3,3.07949954]
["bitfinex","ETHUSD",1722351311116,1.01165872,3312.4,3312.3,3.07949954]
["bitfinex","ETHUSD",1722351311324,0.55,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1722351311572,1.0129587,3312.8,3312.4,3.01894]
["bitfinex","ETHUSD",1722351311732,1.0129587,3312.8,3312.5,0.06043083]
["bitfinex","ETHUSD",1722351312346,1.0129587,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1722351312531,1.0129587,3312.8,3312.6,0.06038649]
["bitfinex","ETHUSD",1722351312871,1.0129587,3312.8,3312.6,3.01872]
["bitfinex","ETHUSD",1722351313169,1.0129587,3312.8,3312.7,3.07903744]
["bitfinex","ETHUSD",1722351313462,5.59643941,3313.3,3312.7,3.07903744]
["bitfinex","ETHUSD",1722351313673,4.0312487,3313.2,3312.7,0.06035744]
["bitfinex","ETHUSD",1722351313834,1.0129587,3313.1,3312.7,0.06035744]
["bitfinex","ETHUSD",1722351314036,4.0313187,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1722351314230,1.0129587,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1722351314462,1.0129587,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1722351314671,1.0129587,3312.9,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351314819,1.0129587,3312.8,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351315026,1.0129587,3312.7,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351315220,3.01832,3313.1,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351315221,1.0129587,3313.0,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351315917,1.0129587,3312.9,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351316118,1.0129587,3312.9,3312.5,3.0188]
["bitfinex","ETHUSD",1722351316322,1.0129587,3312.8,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351316520,1.01297407,3312.7,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351316720,1.01297407,3313.0,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351316961,4.03143407,3313.0,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351317139,1.01297407,3312.9,3312.6,0.06040179]
["bitfinex","ETHUSD",1722351317353,1.01297407,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1722351317680,1.01297407,3312.9,3312.7,0.06035744]
["bitfinex","ETHUSD",1722351317681,1.01297407,3312.8,3312.7,0.06035744]
["bitfinex","ETHUSD",1722351318274,1.01297407,3312.8,3312.3,3.019]
["bitfinex","ETHUSD",1722351318473,4.03156407,3312.8,3312.7,0.0603804]
["bitfinex","ETHUSD",1722351318676,4.03156407,3312.8,3312.2,6.03816]
["bitfinex","ETHUSD",1722351318966,1.01243317,3312.7,3312.4,3.01891]
["bitfinex","ETHUSD",1722351319164,3.01846,3313.0,3312.4,3.01891]
["bitfinex","ETHUSD",1722351319320,1.01239994,3312.9,3312.5,0.06045635]
["bitfinex","ETHUSD",1722351319522,1.01239994,3312.8,3312.5,3.07929635]
["bitfinex","ETHUSD",1722351319824,1.01239994,3312.7,3312.5,0.36838598]
["bitfinex","ETHUSD",1722351320147,1.01239994,3312.7,3312.5,0.06045635]
["bitfinex","ETHUSD",1722351320659,1.01239994,3312.7,3312.6,0.060412]
["bitfinex","ETHUSD",1722351321323,1.01239994,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1722351321526,1.01239994,3312.7,3312.3,0.06054505]
["bitfinex","ETHUSD",1722351321723,1.01239994,3312.6,3312.5,6.03772]
["bitfinex","ETHUSD",1722351321976,1.56583187,3313.2,3312.5,0.97218485]
["bitfinex","ETHUSD",1722351322140,1.01327827,3313.1,3312.5,0.06045635]
["bitfinex","ETHUSD",1722351322345,1.01327827,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1722351322540,1.01327827,3313.0,3312.5,0.06037005]
["bitfinex","ETHUSD",1722351322766,1.56583187,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1722351322967,1.56583187,3313.9,3313.4,3.01802]
["bitfinex","ETHUSD",1722351322968,0.11410356,3313.8,3313.4,3.01802]
["bitfinex","ETHUSD",1722351323277,0.11410356,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1722351323422,0.11410356,3313.9,3313.7,3.01777]
["bitfinex","ETHUSD",1722351323651,0.11410356,3313.8,3313.7,3.07759741]
["bitfinex","ETHUSD",1722351323992,0.11413039,3314.1,3313.7,0.05982741]
["bitfinex","ETHUSD",1722351324306,0.11413039,3314.0,3313.7,0.00982741]
["bitfinex","ETHUSD",1722351324489,0.11413039,3314.0,3313.7,3.07575403]
["bitfinex","ETHUSD",1722351324696,0.11413039,3314.0,3313.7,0.05799403]
["bitfinex","ETHUSD",1722351324894,0.11413039,3313.9,3313.7,0.05799403]
["bitfinex","ETHUSD",1722351325201,0.11413039,3313.8,3313.7,0.05799403]
["bitfinex","ETHUSD",1722351325511,0.11413039,3314.0,3313.7,3.01777]
["bitfinex","ETHUSD",1722351325656,0.11413039,3313.9,3313.7,3.01777]
["bitfinex","ETHUSD",1722351325962,1.56589044,3314.3,3313.8,3.07567403]
["bitfinex","ETHUSD",1722351326159,3.13141401,3314.2,3313.8,0.05799403]
["bitfinex","ETHUSD",1722351326379,0.11408401,3314.1,3313.6,3.01778]
["bitfinex","ETHUSD",1722351326574,0.11408401,3314.1,3313.6,6.03557]
["bitfinex","ETHUSD",1722351326912,0.11408401,3314.1,3313.7,0.05799245]
["bitfinex","ETHUSD",1722351327081,0.11408401,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1722351327276,4.58316044,3314.3,3313.6,3.07580618]
["bitfinex","ETHUSD",1722351327277,0.11408401,3313.9,3313.6,3.07580618]
["bitfinex","ETHUSD",1722351327489,4.58316044,3314.3,3313.6,3.07580618]
["bitfinex","ETHUSD",1722351327794,0.11413523,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1722351328314,0.11413523,3314.2,3313.8,0.05792519]
["bitfinex","ETHUSD",1722351328315,3.01741,3314.1,3313.8,0.05792519]
["bitfinex","ETHUSD",1722351328519,0.11413523,3314.0,3313.6,3.01781]
["bitfinex","ETHUSD",1722351328819,4.5824647,3314.3,3313.7,0.05796951]
["bitfinex","ETHUSD",1722351329020,0.1141333,3314.2,3313.7,0.05796951]
["bitfinex","ETHUSD",1722351329382,5.1663688,3314.2,3313.7,0.05796951]
["bitfinex","ETHUSD",1722351329604,0.1141333,3314.1,3313.5,3.01788]
["bitfinex","ETHUSD",1722351329814,0.1141333,3314.1,3313.8,0.05763449]
["bitfinex","ETHUSD",1722351330018,3.1315433,3314.1,3313.5,3.01788]
["bitfinex","ETHUSD",1722351330234,0.1141333,3314.0,3313.9,0.05759018]
["bitfinex","ETHUSD",1722351330439,0.1141333,3314.0,3313.5,3.01788]
["bitfinex","ETHUSD",1722351330636,0.1141333,3314.0,3313.9,0.05759018]
["bitfinex","ETHUSD",1722351330836,0.1141333,3314.0,3313.5,3.01788]
["bitfinex","ETHUSD",1722351331003,0.1141333,3314.0,3313.9,0.05759018]
["bitfinex","ETHUSD",1722351331519,3.01731,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1722351331712,0.1141355,3314.1,3313.8,0.05763959]
["bitfinex","ETHUSD",1722351331917,0.1141355,3314.1,3313.8,3.01765]
["bitfinex","ETHUSD",1722351332091,3.01714,3314.4,3313.9,0.05759528]
["bitfinex","ETHUSD",1722351332297,1.56465533,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1722351332298,0.11409981,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722351332646,1.56465533,3315.0,3314.2,0.11591378]
["bitfinex","ETHUSD",1722351332816,1.56465533,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722351333018,1.8775864,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722351333019,0.11411449,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722351333188,3.01556,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722351333189,1.56465533,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1722351333392,0.11413639,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722351333634,0.11413639,3315.8,3315.6,0.05494804]
["bitfinex","ETHUSD",1722351333934,0.45802853,3315.9,3315.7,3.01593]
["bitfinex","ETHUSD",1722351334133,6.03106,3316.2,3315.6,0.05494804]
["bitfinex","ETHUSD",1722351334346,3.01562,3316.1,3315.8,0.05485951]
["bitfinex","ETHUSD",1722351334500,3.01577,3315.9,3315.7,0.05490377]
["bitfinex","ETHUSD",1722351334810,0.301577,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1722351335035,3.01573,3316.0,3315.8,0.05485951]
["bitfinex","ETHUSD",1722351335232,3.01573,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722351335567,3.01577,3315.9,3315.5,0.05499231]
["bitfinex","ETHUSD",1722351336061,9.8254,3316.6,3315.1,7.37]
["bitfinex","ETHUSD",1722351336062,3.0162,3315.5,3315.1,7.37]
["bitfinex","ETHUSD",1722351336372,3.0162,3315.5,3315.2,0.05512513]
["bitfinex","ETHUSD",1722351336867,3.0162,3315.5,3314.9,3.01663]
["bitfinex","ETHUSD",1722351337360,3.619421,3315.5,3315.0,0.05521369]
["bitfinex","ETHUSD",1722351337578,0.603221,3315.5,3315.0,0.05521369]
["bitfinex","ETHUSD",1722351337863,3.0,3316.3,3315.3,3.01624]
["bitfinex","ETHUSD",1722351338067,3.01554,3316.2,3315.5,3.01606]
["bitfinex","ETHUSD",1722351338363,3.01542,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722351338963,3.01537,3316.4,3315.8,0.05446036]
["bitfinex","ETHUSD",1722351339127,3.01535,3316.4,3315.8,0.05446036]
["bitfinex","ETHUSD",1722351339324,3.01535,3316.4,3315.6,3.01596]
["bitfinex","ETHUSD",1722351339325,0.301535,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1722351339526,0.301535,3316.3,3314.5,3.01701]
["bitfinex","ETHUSD",1722351339527,3.01558,3316.2,3315.7,0.05450463]
["bitfinex","ETHUSD",1722351339769,0.301535,3316.3,3315.3,3.0163]
["bitfinex","ETHUSD",1722351339770,3.01579,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722351339968,7.47,3316.6,3315.8,0.05446036]
["bitfinex","ETHUSD",1722351339969,3.01554,3316.2,3315.8,0.05446036]
["bitfinex","ETHUSD",1722351340152,3.01554,3316.2,3315.5,3.01608]
["bitfinex","ETHUSD",1722351340472,3.01568,3316.0,3315.0,9.6567]
["bitfinex","ETHUSD",1722351340671,3.01591,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1722351340886,7.47,3316.6,3315.3,0.11486105]
["bitfinex","ETHUSD",1722351341088,7.47,3316.6,3315.5,3.01608]
["bitfinex","ETHUSD",1722351341089,3.01553,3316.2,3315.5,3.01608]
["bitfinex","ETHUSD",1722351341438,3.01553,3316.2,3315.6,3.07044407]
["bitfinex","ETHUSD",1722351342077,3.01568,3316.0,3315.6,0.05440407]
["bitfinex","ETHUSD",1722351342597,3.01567,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722351342749,0.301567,3316.0,3315.7,0.05436235]
["bitfinex","ETHUSD",1722351342950,0.301567,3316.0,3315.6,0.05440661]
["bitfinex","ETHUSD",1722351343154,0.301567,3316.0,3315.8,0.05431809]
["bitfinex","ETHUSD",1722351343384,0.301567,3316.0,3315.7,0.05383362]
["bitfinex","ETHUSD",1722351343584,3.01559,3316.1,3315.9,0.05374509]
["bitfinex","ETHUSD",1722351343749,3.01573,3316.0,3315.8,0.05378935]
["bitfinex","ETHUSD",1722351343952,3.016,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722351344276,2.39,3316.1,3315.0,7.37]
["bitfinex","ETHUSD",1722351344277,3.01609,3315.6,3315.0,7.37]
["bitfinex","ETHUSD",1722351344480,3.01609,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722351344648,0.301609,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722351344855,3.01632,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722351345051,3.01623,3315.4,3314.6,3.01691]
["bitfinex","ETHUSD",1722351345293,3.01623,3315.4,3314.6,3.0169]
["bitfinex","ETHUSD",1722351345693,3.01641,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1722351346009,0.603264,3315.2,3314.0,5.28972]
["bitfinex","ETHUSD",1722351346305,3.01661,3315.0,3314.2,3.01726]
["bitfinex","ETHUSD",1722351346487,3.01647,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722351346690,3.01627,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1722351346852,6.01611,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1722351347053,0.601611,3315.5,3314.9,3.01663]
["bitfinex","ETHUSD",1722351347288,0.601611,3315.5,3315.0,3.01653]
["bitfinex","ETHUSD",1722351347289,3.617751,3315.5,3315.0,3.01653]
["bitfinex","ETHUSD",1722351347509,3.01614,3315.5,3314.7,3.0168]
["bitfinex","ETHUSD",1722351347796,3.01614,3315.5,3314.7,3.01677]
["bitfinex","ETHUSD",1722351348010,10.47,3316.0,3315.0,3.01658]
["bitfinex","ETHUSD",1722351348011,6.03205,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1722351348312,10.47,3316.0,3315.0,3.01658]
["bitfinex","ETHUSD",1722351348313,4.169275,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722351348522,3.01583,3315.9,3315.0,0.06032993]
["bitfinex","ETHUSD",1722351348657,5.40564,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1722351348658,3.01564,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1722351348858,3.01564,3316.1,3315.3,3.01629]
["bitfinex","ETHUSD",1722351349156,3.01577,3315.9,3315.1,3.01645]
["bitfinex","ETHUSD",1722351349390,1.048564,3316.1,3315.1,3.01641]
["bitfinex","ETHUSD",1722351349391,4.064194,3316.1,3315.1,3.01641]
["bitfinex","ETHUSD",1722351349554,3.01582,3315.9,3315.3,3.01627]
["bitfinex","ETHUSD",1722351350164,1.048564,3316.1,3315.6,3.01598]
["bitfinex","ETHUSD",1722351350400,5.3321,3316.5,3315.1,3.01645]
["bitfinex","ETHUSD",1722351350604,3.01595,3315.7,3315.0,10.38653]
["bitfinex","ETHUSD",1722351350915,3.01582,3315.9,3315.0,10.38653]
["bitfinex","ETHUSD",1722351351114,3.0,3315.8,3315.3,3.01626]
["bitfinex","ETHUSD",1722351351315,0.903156,3315.9,3315.3,3.01626]
["bitfinex","ETHUSD",1722351351316,3.903156,3315.9,3315.3,3.01626]
["bitfinex","ETHUSD",1722351351610,3.903156,3315.9,3315.4,0.0539715]
["bitfinex","ETHUSD",1722351351812,6.918926,3315.9,3315.4,0.0539715]
["bitfinex","ETHUSD",1722351352202,3.01595,3315.7,3315.4,0.0539715]
["bitfinex","ETHUSD",1722351352368,0.9934876,3315.7,3315.4,0.0539715]
["bitfinex","ETHUSD",1722351352712,4.0094476,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1722351352918,4.0094976,3315.7,3314.8,2.3476]
["bitfinex","ETHUSD",1722351353215,3.01637,3315.3,3315.2,0.05406005]
["bitfinex","ETHUSD",1722351353424,3.01647,3315.2,3314.6,10.38693]
["bitfinex","ETHUSD",1722351353770,3.01656,3315.1,3314.6,7.37]
["bitfinex","ETHUSD",1722351353971,0.55,3315.6,3314.2,3.01726]
["bitfinex","ETHUSD",1722351353972,3.01625,3315.4,3314.2,3.01726]
["bitfinex","ETHUSD",1722351354287,3.01686,3314.7,3314.1,3.01738]
["bitfinex","ETHUSD",1722351354691,3.01706,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722351355533,3.01684,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1722351355696,3.01684,3314.8,3313.9,2.4355]
["bitfinex","ETHUSD",1722351355697,3.01672,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1722351355896,3.0168,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722351356100,3.01696,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1722351356287,3.01691,3314.7,3314.1,3.01738]
["bitfinex","ETHUSD",1722351356491,3.01696,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1722351356716,3.01709,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1722351357031,3.0,3315.4,3313.7,7.37]
["bitfinex","ETHUSD",1722351357233,3.01709,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1722351357387,3.01692,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1722351357589,3.01699,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1722351358039,3.01684,3314.8,3314.2,3.01728]
["bitfinex","ETHUSD",1722351358836,3.01659,3315.0,3314.4,6.03421]
["bitfinex","ETHUSD",1722351359010,7.47,3315.3,3314.5,0.06034037]
["bitfinex","ETHUSD",1722351359211,4.78790876,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722351359420,4.78790876,3315.5,3314.7,3.0168]
["bitfinex","ETHUSD",1722351359421,3.01598,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1722351359604,3.01619,3315.5,3315.0,0.05449674]
["bitfinex","ETHUSD",1722351359805,3.01628,3315.4,3315.0,0.05449674]
["bitfinex","ETHUSD",1722351360003,3.01633,3315.3,3315.0,0.05449674]
["bitfinex","ETHUSD",1722351360300,0.603252,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1722351360626,3.01628,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722351360794,3.01641,3315.2,3314.7,0.05462706]
["bitfinex","ETHUSD",1722351361000,3.01641,3315.2,3314.9,0.05453849]
["bitfinex","ETHUSD",1722351361268,3.01641,3315.2,3314.8,0.05458277]
["bitfinex","ETHUSD",1722351361413,3.01626,3315.4,3315.0,0.0544942]
["bitfinex","ETHUSD",1722351361624,3.619496,3315.4,3314.9,0.05453849]
["bitfinex","ETHUSD",1722351361944,3.01661,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1722351362140,0.603236,3315.4,3314.6,0.05467136]
["bitfinex","ETHUSD",1722351362309,3.01681,3314.8,3314.2,5.37702]
["bitfinex","ETHUSD",1722351362515,3.01665,3315.0,3314.3,0.054728]
["bitfinex","ETHUSD",1722351362849,3.01678,3314.8,3314.3,0.054728]
["bitfinex","ETHUSD",1722351363143,3.01678,3314.8,3314.2,3.01722]
["bitfinex","ETHUSD",1722351363144,3.017,3314.6,3314.0,3.01745]
["bitfinex","ETHUSD",1722351363341,3.01652,3315.1,3314.3,3.01715]
["bitfinex","ETHUSD",1722351363342,3.01664,3315.0,3314.3,3.01715]
["bitfinex","ETHUSD",1722351363635,4.46993,3315.0,3314.4,3.07179436]
["bitfinex","ETHUSD",1722351363839,3.91995,3315.0,3314.4,0.05472436]
["bitfinex","ETHUSD",1722351364196,3.91995,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1722351364492,3.91991,3315.0,3314.5,0.05468007]
["bitfinex","ETHUSD",1722351364697,0.90332,3315.0,3314.5,3.07171007]
["bitfinex","ETHUSD",1722351364942,3.0,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722351365131,0.55,3315.1,3314.7,0.05459148]
["bitfinex","ETHUSD",1722351365446,0.55,3315.1,3314.6,3.01686]
["bitfinex","ETHUSD",1722351365616,0.55,3315.1,3314.8,0.05454719]
["bitfinex","ETHUSD",1722351365820,0.55,3315.1,3314.7,0.05459148]
["bitfinex","ETHUSD",1722351366143,3.01659,3315.0,3314.8,0.05469712]
["bitfinex","ETHUSD",1722351366355,4.223151,3315.1,3314.2,6.03449]
["bitfinex","ETHUSD",1722351366356,3.01668,3314.9,3314.2,6.03449]
["bitfinex","ETHUSD",1722351366507,4.223201,3315.1,3314.3,3.0172]
["bitfinex","ETHUSD",1722351366508,3.01678,3314.8,3314.3,3.0172]
["bitfinex","ETHUSD",1722351366856,3.01678,3314.8,3313.9,7.37]
["bitfinex","ETHUSD",1722351367004,3.01702,3314.6,3313.9,10.38753]
["bitfinex","ETHUSD",1722351367203,3.01704,3314.5,3314.0,3.01745]
["bitfinex","ETHUSD",1722351367613,3.01691,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1722351367817,3.01677,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1722351368021,3.01664,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722351368312,1.206641,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722351368313,0.55,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1722351368503,3.01619,3315.5,3314.8,3.01672]
["bitfinex","ETHUSD",1722351368708,0.66411996,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1722351369033,0.11411996,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722351369228,0.1141191,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1722351369447,3.56629,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722351369448,0.55,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722351369610,0.55,3315.4,3314.7,2.2876]
["bitfinex","ETHUSD",1722351369611,3.56618,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722351369810,3.56618,3315.5,3314.7,2.2876]
["bitfinex","ETHUSD",1722351369811,4.971399,3315.5,3314.8,3.01668]
["bitfinex","ETHUSD",1722351370048,16.18255193,3316.1,3314.7,2.2876]
["bitfinex","ETHUSD",1722351370049,0.11412135,3315.4,3314.9,0.0603328]
["bitfinex","ETHUSD",1722351370216,0.5086957,3316.0,3315.2,3.01635]
["bitfinex","ETHUSD",1722351370567,0.5086957,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1722351370568,0.11410248,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1722351370851,0.11410248,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1722351371148,3.01564,3316.1,3315.4,3.0162]
["bitfinex","ETHUSD",1722351371359,3.01564,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1722351371360,3.01582,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722351371560,0.11412509,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722351371949,0.11412509,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1722351372126,3.317254,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1722351372460,3.317254,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722351372461,0.11411304,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1722351372808,0.11411304,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1722351373413,1.56299208,3317.1,3316.2,3.01543]
["bitfinex","ETHUSD",1722351373657,2.3828,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1722351373870,3.01464,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722351374031,3.01455,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1722351374207,3.01455,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1722351374413,5.39725,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722351374414,2.3828,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722351374608,0.539707,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722351374811,0.539707,3317.4,3316.7,3.01499]
["bitfinex","ETHUSD",1722351374812,3.554117,3317.4,3316.7,3.01499]
["bitfinex","ETHUSD",1722351375033,3.554117,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722351375248,3.0145,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1722351375425,0.539707,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722351375762,0.3554107,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1722351375926,6.02895,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722351376133,0.31570674,3318.3,3317.1,6.22559]
["bitfinex","ETHUSD",1722351376343,0.31570674,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722351376541,0.375,3318.4,3317.2,3.01454]
["bitfinex","ETHUSD",1722351376542,3.01402,3317.9,3317.2,3.01454]
["bitfinex","ETHUSD",1722351376862,0.301402,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1722351377061,3.01363,3318.3,3316.8,5.4307]
["bitfinex","ETHUSD",1722351377062,3.01363,3318.3,3316.9,0.0602895]
["bitfinex","ETHUSD",1722351377215,0.375,3318.4,3317.2,3.01455]
["bitfinex","ETHUSD",1722351377216,3.01369,3318.2,3317.2,3.01455]
["bitfinex","ETHUSD",1722351377414,3.01369,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722351377654,0.301369,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722351377859,0.301369,3318.1,3317.7,3.01407]
["bitfinex","ETHUSD",1722351378155,3.38853,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1722351378763,0.375,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1722351379216,3.375,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1722351379921,3.0136,3318.3,3317.5,3.01427]
["bitfinex","ETHUSD",1722351380118,3.01377,3318.1,3317.5,3.01427]
["bitfinex","ETHUSD",1722351380319,3.01387,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1722351380558,3.6526,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1722351380756,3.65254,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1722351380920,3.01377,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722351381116,3.680386,3318.1,3317.5,3.06666946]
["bitfinex","ETHUSD",1722351381340,3.680386,3318.1,3317.5,0.05236946]
["bitfinex","ETHUSD",1722351381542,0.55,3318.0,3317.5,0.05236946]
["bitfinex","ETHUSD",1722351381758,3.01401,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722351381965,0.356401,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722351382258,0.356401,3317.8,3317.4,0.05241368]
["bitfinex","ETHUSD",1722351383018,0.356401,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1722351383217,0.356401,3317.8,3317.4,0.05241368]
["bitfinex","ETHUSD",1722351383218,0.55,3318.0,3317.6,3.01416]
["bitfinex","ETHUSD",1722351383420,0.55,3318.0,3317.6,0.05232524]
["bitfinex","ETHUSD",1722351383869,0.375,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722351383870,3.01383,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722351384067,0.55,3318.0,3317.7,0.05228103]
["bitfinex","ETHUSD",1722351384279,0.55,3318.0,3317.6,0.05232524]
["bitfinex","ETHUSD",1722351384446,0.906383,3318.0,3317.8,0.05223682]
["bitfinex","ETHUSD",1722351384654,0.55,3318.0,3317.7,0.05228103]
["bitfinex","ETHUSD",1722351384899,0.55,3318.2,3317.9,0.05219261]
["bitfinex","ETHUSD",1722351385101,0.356363,3318.1,3317.8,0.05223682]
["bitfinex","ETHUSD",1722351385384,0.55,3318.0,3317.3,3.01444]
["bitfinex","ETHUSD",1722351385590,3.56386,3318.0,3317.9,0.05219261]
["bitfinex","ETHUSD",1722351385897,3.01397,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722351386196,3.370367,3317.9,3317.4,0.05241368]
["bitfinex","ETHUSD",1722351386398,3.01409,3317.8,3317.4,0.05241368]
["bitfinex","ETHUSD",1722351386800,3.01431,3317.5,3316.6,3.01508]
["bitfinex","ETHUSD",1722351387023,3.01444,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1722351387172,3.01444,3317.4,3316.6,3.01505]
["bitfinex","ETHUSD",1722351387382,3.01444,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1722351387383,0.851444,3317.3,3316.8,3.01487]
["bitfinex","ETHUSD",1722351387569,0.851444,3317.3,3316.4,3.01528]
["bitfinex","ETHUSD",1722351387765,3.01482,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1722351388100,3.01462,3317.2,3316.4,6.03052]
["bitfinex","ETHUSD",1722351388314,0.55,3317.3,3316.2,7.37]
["bitfinex","ETHUSD",1722351388490,3.01432,3317.5,3316.7,3.01502]
["bitfinex","ETHUSD",1722351388698,0.301432,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1722351388863,3.301432,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722351389067,3.0,3317.4,3316.5,3.01514]
["bitfinex","ETHUSD",1722351389261,3.01468,3317.1,3316.5,3.01514]
["bitfinex","ETHUSD",1722351389463,3.01487,3316.9,3316.2,7.37]
["bitfinex","ETHUSD",1722351389668,3.01487,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722351390069,3.01487,3316.9,3316.3,6.03074]
["bitfinex","ETHUSD",1722351390269,3.01487,3316.9,3316.3,3.01535]
["bitfinex","ETHUSD",1722351391492,3.01527,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1722351391692,3.01509,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1722351391921,3.5652,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1722351392134,0.55,3316.8,3316.0,3.0156]
["bitfinex","ETHUSD",1722351392298,0.84874,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1722351392500,3.0151,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722351393011,3.0151,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1722351393012,3.0151,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722351393378,3.0151,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722351393596,3.01523,3316.5,3315.8,2.8658]
["bitfinex","ETHUSD",1722351393847,3.618303,3316.5,3315.7,3.0159]
["bitfinex","ETHUSD",1722351394122,6.03095,3316.3,3315.7,3.0159]
["bitfinex","ETHUSD",1722351394336,3.0156,3316.1,3315.3,5.38216]
["bitfinex","ETHUSD",1722351394482,0.603095,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722351394683,0.84874,3316.8,3315.4,3.01617]
["bitfinex","ETHUSD",1722351394885,0.84874,3316.8,3315.3,2.3659]
["bitfinex","ETHUSD",1722351394886,3.01584,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1722351395511,3.01553,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1722351395832,3.01569,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1722351396127,3.01577,3315.9,3315.4,3.01614]
["bitfinex","ETHUSD",1722351396336,3.01577,3315.9,3315.5,0.05167441]
["bitfinex","ETHUSD",1722351396913,3.01577,3315.9,3315.0,3.01653]
["bitfinex","ETHUSD",1722351396914,3.01601,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1722351397108,3.01629,3315.4,3314.7,7.37]
["bitfinex","ETHUSD",1722351397438,3.01629,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1722351398022,3.01645,3315.2,3314.7,7.37]
["bitfinex","ETHUSD",1722351398197,3.01578,3315.9,3314.7,7.37]
["bitfinex","ETHUSD",1722351398397,3.01628,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1722351398976,3.01609,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1722351399177,0.6032,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722351399376,3.01576,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722351399690,6.5240357,3316.4,3315.2,3.01634]
["bitfinex","ETHUSD",1722351399824,3.01564,3316.1,3315.4,3.0162]
["bitfinex","ETHUSD",1722351400031,3.55,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1722351400231,3.01593,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1722351400435,4.206564,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1722351400774,3.01551,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1722351400935,0.5086957,3316.4,3315.6,3.01597]
["bitfinex","ETHUSD",1722351400936,3.01542,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1722351401135,0.5086957,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1722351401368,0.5086957,3316.4,3315.7,0.0603156]
["bitfinex","ETHUSD",1722351401369,3.01508,3316.7,3315.7,0.0603156]
["bitfinex","ETHUSD",1722351401687,3.01527,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1722351401832,0.331382,3316.7,3315.8,6.0316]
["bitfinex","ETHUSD",1722351401833,3.01532,3316.4,3315.8,6.0316]
["bitfinex","ETHUSD",1722351402033,3.01532,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1722351402264,3.01558,3316.2,3315.7,0.06031158]
["bitfinex","ETHUSD",1722351402579,3.01558,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1722351402580,3.01556,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722351402791,3.01556,3316.2,3315.6,6.03202]
["bitfinex","ETHUSD",1722351403004,3.01536,3316.4,3315.7,0.0603116]
["bitfinex","ETHUSD",1722351403371,3.01542,3316.3,3315.7,0.0603116]
["bitfinex","ETHUSD",1722351403888,3.01542,3316.3,3315.6,6.03194]
["bitfinex","ETHUSD",1722351404347,3.01542,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1722351404747,3.01523,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1722351404996,3.01534,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1722351405531,3.01534,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722351405945,3.01559,3316.1,3315.5,6.03218]
["bitfinex","ETHUSD",1722351406086,0.331382,3316.7,3315.7,3.01594]
["bitfinex","ETHUSD",1722351406460,3.01543,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722351406628,3.01543,3316.3,3315.5,3.01608]
["bitfinex","ETHUSD",1722351406629,3.01559,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722351406786,0.55,3316.6,3315.3,5.37716]
["bitfinex","ETHUSD",1722351406787,3.01577,3315.9,3315.3,5.37716]
["bitfinex","ETHUSD",1722351406992,3.01577,3315.9,3315.2,7.37]
["bitfinex","ETHUSD",1722351406993,3.0159,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1722351407295,3.01595,3315.7,3315.2,3.01636]
["bitfinex","ETHUSD",1722351407495,3.01613,3315.5,3315.0,3.01654]
["bitfinex","ETHUSD",1722351407708,3.01609,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722351408089,3.01615,3315.5,3314.8,9.758]
["bitfinex","ETHUSD",1722351408594,3.01615,3315.5,3314.8,12.77476]
["bitfinex","ETHUSD",1722351408595,3.01636,3315.3,3314.8,12.77476]
["bitfinex","ETHUSD",1722351408808,0.603204,3315.6,3314.8,12.77476]
["bitfinex","ETHUSD",1722351408809,3.01622,3315.4,3314.8,10.38672]
["bitfinex","ETHUSD",1722351409022,0.603204,3315.6,3314.8,7.37]
["bitfinex","ETHUSD",1722351409199,3.01628,3315.4,3314.8,7.37]
["bitfinex","ETHUSD",1722351409407,3.01638,3315.3,3314.8,7.37]
["bitfinex","ETHUSD",1722351409923,3.01641,3315.2,3314.8,7.37]
["bitfinex","ETHUSD",1722351410538,3.01632,3315.3,3314.8,10.38677]
["bitfinex","ETHUSD",1722351410889,3.01623,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722351411092,3.01619,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1722351411290,3.0,3315.7,3315.0,0.05061646]
["bitfinex","ETHUSD",1722351411486,3.01639,3315.3,3315.0,0.05061646]
["bitfinex","ETHUSD",1722351411791,3.01639,3315.3,3314.8,7.37]
["bitfinex","ETHUSD",1722351412004,3.01618,3315.5,3314.9,3.06753105]
["bitfinex","ETHUSD",1722351412241,3.01636,3315.3,3314.9,0.05086105]
["bitfinex","ETHUSD",1722351412540,3.01651,3315.1,3314.9,0.05086105]
["bitfinex","ETHUSD",1722351412686,3.01649,3315.2,3314.9,0.05086105]
["bitfinex","ETHUSD",1722351412890,3.01651,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722351413088,3.01651,3315.1,3315.0,0.05081677]
["bitfinex","ETHUSD",1722351413289,3.01651,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1722351413489,3.01651,3315.1,3315.0,0.05081677]
["bitfinex","ETHUSD",1722351413736,3.01651,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1722351413936,3.01651,3315.1,3315.0,0.05081677]
["bitfinex","ETHUSD",1722351414142,3.01632,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722351414340,3.01632,3315.3,3315.0,0.05081677]
["bitfinex","ETHUSD",1722351414516,3.01632,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722351414700,3.01623,3315.4,3315.1,0.05077248]
["bitfinex","ETHUSD",1722351414897,3.01633,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1722351415102,3.01633,3315.3,3314.3,5.2998]
["bitfinex","ETHUSD",1722351415103,3.01652,3315.1,3314.5,3.01695]
["bitfinex","ETHUSD",1722351415357,3.01652,3315.1,3314.8,0.05090534]
["bitfinex","ETHUSD",1722351415519,3.01664,3315.0,3314.5,3.01695]
["bitfinex","ETHUSD",1722351415721,3.01664,3315.0,3314.9,0.05086105]
["bitfinex","ETHUSD",1722351415904,3.01652,3315.1,3314.4,3.01706]
["bitfinex","ETHUSD",1722351416107,3.01652,3315.1,3314.9,0.05086105]
["bitfinex","ETHUSD",1722351416446,3.01652,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1722351416447,3.01659,3315.0,3314.5,3.01698]
["bitfinex","ETHUSD",1722351416611,3.01652,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1722351416806,3.01652,3315.1,3314.5,3.546938]
["bitfinex","ETHUSD",1722351417042,3.01637,3315.3,3314.5,0.529958]
["bitfinex","ETHUSD",1722351417201,3.01637,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1722351417783,3.01643,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722351417955,6.03255,3315.4,3314.7,3.01681]
["bitfinex","ETHUSD",1722351418241,3.619495,3315.4,3314.6,3.0169]
["bitfinex","ETHUSD",1722351418441,3.01624,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1722351418755,3.01617,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1722351419112,3.01617,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1722351420055,13.48581,3315.9,3314.8,3.01676]
["bitfinex","ETHUSD",1722351420344,3.01614,3315.5,3314.9,3.01663]
["bitfinex","ETHUSD",1722351420556,3.01614,3315.5,3314.3,2.2826]
["bitfinex","ETHUSD",1722351420557,1.348581,3315.8,3315.1,3.01645]
["bitfinex","ETHUSD",1722351420704,3.01595,3315.7,3315.1,3.01641]
["bitfinex","ETHUSD",1722351420914,3.01595,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1722351421175,7.47,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722351421303,7.47,3315.9,3314.6,2.3437]
["bitfinex","ETHUSD",1722351421538,9.782,3315.9,3314.6,2.3437]
["bitfinex","ETHUSD",1722351421742,9.782,3315.9,3314.5,3.01698]
["bitfinex","ETHUSD",1722351421743,3.01666,3315.0,3314.5,3.01698]
["bitfinex","ETHUSD",1722351422065,3.01638,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722351422266,3.01665,3315.0,3314.5,3.01698]
["bitfinex","ETHUSD",1722351422590,3.01629,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1722351422738,3.0,3315.8,3314.4,3.01707]
["bitfinex","ETHUSD",1722351423090,3.01646,3315.2,3314.6,3.01691]
["bitfinex","ETHUSD",1722351423288,3.56596,3315.7,3314.6,3.01691]
["bitfinex","ETHUSD",1722351423289,3.01636,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722351423500,3.01636,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722351423984,3.01646,3315.2,3314.4,3.01707]
["bitfinex","ETHUSD",1722351424185,3.01672,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722351424541,3.01659,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1722351424760,3.01668,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1722351424940,3.01668,3314.9,3314.2,11.456787]
["bitfinex","ETHUSD",1722351425311,3.01677,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1722351425456,3.01669,3314.9,3314.2,7.37]
["bitfinex","ETHUSD",1722351426087,3.01688,3314.7,3314.2,10.38731]
["bitfinex","ETHUSD",1722351426241,3.01702,3314.6,3314.3,0.05141842]
["bitfinex","ETHUSD",1722351426436,3.01702,3314.6,3314.2,7.37]
["bitfinex","ETHUSD",1722351426739,3.01702,3314.6,3314.4,0.05137412]
["bitfinex","ETHUSD",1722351426973,3.01686,3314.7,3314.3,0.05141842]
["bitfinex","ETHUSD",1722351427184,3.01695,3314.6,3314.5,0.05132982]
["bitfinex","ETHUSD",1722351427389,3.01695,3314.6,3314.4,0.05137412]
["bitfinex","ETHUSD",1722351427390,6.03408,3314.5,3314.4,0.05137412]
["bitfinex","ETHUSD",1722351427542,3.01732,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1722351427974,3.56711,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1722351428237,3.01674,3314.9,3314.0,3.01747]
["bitfinex","ETHUSD",1722351428442,3.01674,3314.9,3314.1,0.06034433]
["bitfinex","ETHUSD",1722351428650,3.01674,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722351429317,3.01681,3314.8,3314.3,3.01718]
["bitfinex","ETHUSD",1722351429669,3.01659,3315.0,3314.3,3.01717]
["bitfinex","ETHUSD",1722351429867,3.01659,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722351430103,3.01654,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1722351430351,3.56664,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1722351430503,0.55,3315.0,3314.4,6.03419]
["bitfinex","ETHUSD",1722351430671,3.56656,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1722351431016,3.01668,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1722351431319,3.01668,3314.9,3313.5,35.0]
["bitfinex","ETHUSD",1722351431320,2.3351,3314.8,3313.3,5.4291]
["bitfinex","ETHUSD",1722351431522,2.3351,3314.8,3313.9,3.01754]
["bitfinex","ETHUSD",1722351431523,3.01709,3314.5,3313.9,3.01754]
["bitfinex","ETHUSD",1722351431674,3.01704,3314.6,3313.9,3.01754]
["bitfinex","ETHUSD",1722351432176,3.01718,3314.4,3313.6,5.36451]
["bitfinex","ETHUSD",1722351432377,3.01718,3314.4,3313.6,6.200961]
["bitfinex","ETHUSD",1722351432615,3.01723,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1722351432921,3.01723,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1722351433469,3.01723,3314.3,3313.6,6.200941]
["bitfinex","ETHUSD",1722351433717,3.01723,3314.3,3313.2,3.01819]
["bitfinex","ETHUSD",1722351433718,0.83851,3314.7,3313.2,3.01816]
["bitfinex","ETHUSD",1722351433875,0.83851,3314.7,3312.4,35.0]
["bitfinex","ETHUSD",1722351433876,3.01791,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1722351434816,5.42805,3314.5,3312.6,2.4216]
["bitfinex","ETHUSD",1722351434817,3.01795,3313.5,3312.6,2.4216]
["bitfinex","ETHUSD",1722351435119,6.03635,3313.3,3312.6,2.4216]
["bitfinex","ETHUSD",1722351435317,3.01813,3313.3,3312.7,3.01864]
["bitfinex","ETHUSD",1722351435476,3.01804,3313.4,3312.8,3.01854]
["bitfinex","ETHUSD",1722351435665,3.01804,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1722351436337,2.3264,3314.0,3312.6,2.4216]
["bitfinex","ETHUSD",1722351436338,2.3264,3314.0,3313.1,3.01824]
["bitfinex","ETHUSD",1722351436478,0.47374,3313.9,3313.4,3.01801]
["bitfinex","ETHUSD",1722351436697,3.0,3314.3,3313.3,3.01807]
["bitfinex","ETHUSD",1722351436898,3.01773,3313.8,3312.7,5.42966]
["bitfinex","ETHUSD",1722351437093,3.0,3314.3,3313.5,3.01787]
["bitfinex","ETHUSD",1722351437299,3.56733,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1722351437560,3.0181,3313.4,3312.7,3.0186]
["bitfinex","ETHUSD",1722351437716,3.01825,3313.2,3312.0,2.4891]
["bitfinex","ETHUSD",1722351437895,0.55,3313.1,3312.2,3.01909]
["bitfinex","ETHUSD",1722351438099,0.55,3313.1,3311.9,3.01936]
["bitfinex","ETHUSD",1722351438100,3.01871,3312.7,3311.9,3.01936]
["bitfinex","ETHUSD",1722351438323,3.01882,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1722351438544,3.01871,3312.7,3311.8,3.01941]
["bitfinex","ETHUSD",1722351438545,3.01888,3312.5,3311.8,3.01941]
["bitfinex","ETHUSD",1722351438742,3.01888,3312.5,3311.9,3.01936]
["bitfinex","ETHUSD",1722351438942,3.01879,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1722351440142,3.01914,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1722351440461,0.55,3312.5,3311.9,3.01935]
["bitfinex","ETHUSD",1722351440675,0.55,3312.5,3311.3,35.0]
["bitfinex","ETHUSD",1722351440676,3.01864,3312.8,3312.1,3.01918]
["bitfinex","ETHUSD",1722351440840,0.301864,3312.7,3312.1,3.01918]
["bitfinex","ETHUSD",1722351441162,3.01882,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1722351441365,3.320574,3312.7,3312.2,0.04926383]
["bitfinex","ETHUSD",1722351441568,3.320574,3312.7,3312.1,3.06852819]
["bitfinex","ETHUSD",1722351441721,3.01879,3312.6,3312.3,0.04921948]
["bitfinex","ETHUSD",1722351441921,3.01895,3312.4,3312.2,0.04926383]
["bitfinex","ETHUSD",1722351442120,3.01895,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1722351442121,3.01905,3312.3,3311.8,3.01944]
["bitfinex","ETHUSD",1722351442337,0.301864,3312.7,3312.0,3.01927]
["bitfinex","ETHUSD",1722351442338,3.01881,3312.6,3312.0,3.01927]
["bitfinex","ETHUSD",1722351442619,3.01881,3312.6,3312.0,6.03852]
["bitfinex","ETHUSD",1722351442829,3.01864,3312.8,3312.0,3.01927]
["bitfinex","ETHUSD",1722351443032,3.01871,3312.7,3312.1,3.01917]
["bitfinex","ETHUSD",1722351443442,3.01871,3312.7,3312.2,3.01914]
["bitfinex","ETHUSD",1722351443658,3.0186,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1722351444364,6.03727,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1722351444667,3.0186,3312.8,3311.8,3.01945]
["bitfinex","ETHUSD",1722351444833,3.0186,3312.8,3312.0,3.01926]
["bitfinex","ETHUSD",1722351444834,3.01882,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1722351446067,3.650544,3313.0,3312.2,3.01908]
["bitfinex","ETHUSD",1722351446369,3.0,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1722351446580,7.47,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1722351446859,3.01842,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1722351447368,3.01847,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1722351447667,3.01847,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1722351447822,3.01847,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1722351448035,3.01832,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1722351448227,3.01828,3313.2,3311.9,2.2684]
["bitfinex","ETHUSD",1722351448433,7.47,3313.5,3312.7,3.0186]
["bitfinex","ETHUSD",1722351448665,3.56812,3313.4,3312.5,3.01878]
["bitfinex","ETHUSD",1722351448934,3.01832,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1722351449185,3.01832,3313.1,3312.6,3.06868765]
["bitfinex","ETHUSD",1722351449371,3.01823,3313.2,3312.6,3.06867765]
["bitfinex","ETHUSD",1722351449590,3.01833,3313.1,3312.6,3.06867765]
["bitfinex","ETHUSD",1722351450984,3.01833,3313.1,3312.6,0.04997765]
["bitfinex","ETHUSD",1722351451155,3.01841,3313.0,3312.6,0.04997765]
["bitfinex","ETHUSD",1722351451357,3.01841,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1722351451559,0.55,3313.4,3312.7,0.0499333]
["bitfinex","ETHUSD",1722351451775,3.01837,3313.1,3312.6,0.04997765]
["bitfinex","ETHUSD",1722351451971,3.01841,3313.0,3312.8,0.04988896]
["bitfinex","ETHUSD",1722351452290,0.802,3313.3,3312.1,0.58601136]
["bitfinex","ETHUSD",1722351452291,3.01879,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1722351452493,0.301879,3312.5,3311.7,3.01953]
["bitfinex","ETHUSD",1722351452984,3.01879,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1722351453184,3.01865,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1722351453482,3.01865,3312.8,3312.2,0.05013474]
["bitfinex","ETHUSD",1722351453483,3.01882,3312.6,3312.2,0.05013474]
["bitfinex","ETHUSD",1722351453698,3.01873,3312.7,3312.2,3.06926474]
["bitfinex","ETHUSD",1722351453843,0.55,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1722351454041,0.55,3312.6,3312.3,0.05009038]
["bitfinex","ETHUSD",1722351454470,7.47,3313.1,3312.4,3.01893]
["bitfinex","ETHUSD",1722351454671,3.01895,3312.4,3312.3,0.05009038]
["bitfinex","ETHUSD",1722351454884,3.01909,3312.3,3311.7,3.01954]
["bitfinex","ETHUSD",1722351455091,2.3914,3312.2,3311.0,3.1860824]
["bitfinex","ETHUSD",1722351455289,2.3914,3312.2,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351455290,3.01966,3311.7,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351455550,0.55,3312.3,3311.0,0.49377495]
["bitfinex","ETHUSD",1722351455756,12.8614,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1722351455988,12.8614,3312.6,3311.5,5.38255]
["bitfinex","ETHUSD",1722351455989,7.47,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1722351456194,7.47,3312.6,3311.8,3.01945]
["bitfinex","ETHUSD",1722351456505,10.48879,3312.6,3312.0,3.01927]
["bitfinex","ETHUSD",1722351456654,10.48879,3312.6,3311.8,3.01945]
["bitfinex","ETHUSD",1722351456655,0.55,3312.4,3311.9,3.06959989]
["bitfinex","ETHUSD",1722351456992,7.47,3312.6,3312.1,3.01918]
["bitfinex","ETHUSD",1722351457294,7.47,3312.6,3311.9,0.05023989]
["bitfinex","ETHUSD",1722351457295,3.01887,3312.5,3312.2,0.05010681]
["bitfinex","ETHUSD",1722351457499,7.47,3312.6,3312.2,0.05010681]
["bitfinex","ETHUSD",1722351457654,7.47,3312.6,3312.1,3.01917]
["bitfinex","ETHUSD",1722351457855,7.47,3312.6,3312.2,0.05010681]
["bitfinex","ETHUSD",1722351458155,3.01902,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1722351458507,0.55,3312.5,3312.0,3.06946553]
["bitfinex","ETHUSD",1722351458655,0.55,3312.5,3312.1,3.01923]
["bitfinex","ETHUSD",1722351458860,0.55,3312.5,3312.2,3.01914]
["bitfinex","ETHUSD",1722351459094,0.55,3312.5,3312.3,0.05006245]
["bitfinex","ETHUSD",1722351459326,3.56892,3312.5,3312.3,0.05006245]
["bitfinex","ETHUSD",1722351459683,3.56892,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1722351459887,4.974658,3312.5,3311.2,35.0]
["bitfinex","ETHUSD",1722351460085,3.01921,3312.2,3312.0,0.05019553]
["bitfinex","ETHUSD",1722351460292,3.01911,3312.3,3312.0,0.05019553]
["bitfinex","ETHUSD",1722351460293,3.01923,3312.1,3312.0,0.05019553]
["bitfinex","ETHUSD",1722351460524,3.01914,3312.2,3312.1,0.05015117]
["bitfinex","ETHUSD",1722351460714,3.56914,3312.2,3312.0,0.05019553]
["bitfinex","ETHUSD",1722351460917,3.01928,3312.1,3311.5,3.01971]
["bitfinex","ETHUSD",1722351461123,3.01914,3312.2,3312.1,0.05015117]
["bitfinex","ETHUSD",1722351461321,0.55,3312.2,3311.7,3.01954]
["bitfinex","ETHUSD",1722351461636,0.55,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1722351462051,0.55,3312.5,3312.1,0.05015117]
["bitfinex","ETHUSD",1722351462196,3.56892,3312.5,3312.1,0.05015117]
["bitfinex","ETHUSD",1722351462534,3.56892,3312.5,3311.5,3.01971]
["bitfinex","ETHUSD",1722351462535,3.01911,3312.3,3311.5,3.01971]
["bitfinex","ETHUSD",1722351462833,3.01911,3312.3,3311.0,0.49377495]
["bitfinex","ETHUSD",1722351462834,0.55,3312.2,3311.6,3.01961]
["bitfinex","ETHUSD",1722351463138,3.01928,3312.1,3311.6,3.069983]
["bitfinex","ETHUSD",1722351463345,0.55,3312.0,3311.6,0.050373]
["bitfinex","ETHUSD",1722351463505,3.01941,3311.9,3311.6,0.050373]
["bitfinex","ETHUSD",1722351463695,3.56934,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1722351463892,3.56934,3312.0,3311.7,0.05032863]
["bitfinex","ETHUSD",1722351463893,0.55,3312.0,3311.7,0.05032863]
["bitfinex","ETHUSD",1722351464145,3.56925,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1722351464297,3.01937,3312.0,3311.8,0.05028426]
["bitfinex","ETHUSD",1722351464497,0.55,3311.9,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351464739,3.01973,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1722351465061,3.01973,3311.6,3311.1,0.05059491]
["bitfinex","ETHUSD",1722351465195,3.62368,3311.6,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351465395,0.55,3311.5,3311.2,0.05055052]
["bitfinex","ETHUSD",1722351465614,0.55,3311.5,3311.0,3.1860624]
["bitfinex","ETHUSD",1722351465827,3.01991,3311.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351466006,3.01991,3311.4,3311.1,0.05059491]
["bitfinex","ETHUSD",1722351466643,3.01985,3311.5,3311.1,0.05059491]
["bitfinex","ETHUSD",1722351466866,3.01985,3311.5,3311.1,3.07072491]
["bitfinex","ETHUSD",1722351466867,3.01978,3311.5,3311.1,3.07072491]
["bitfinex","ETHUSD",1722351467030,3.01978,3311.5,3311.1,0.05059491]
["bitfinex","ETHUSD",1722351467234,3.01988,3311.4,3311.1,0.05059491]
["bitfinex","ETHUSD",1722351467525,3.02001,3311.3,3311.1,0.05059491]
["bitfinex","ETHUSD",1722351467842,3.57001,3311.3,3311.1,0.05059491]
["bitfinex","ETHUSD",1722351468244,0.55,3311.3,3311.1,0.05059491]
["bitfinex","ETHUSD",1722351468612,0.55,3311.6,3311.1,0.05059491]
["bitfinex","ETHUSD",1722351468918,3.56975,3311.6,3311.1,0.05059491]
["bitfinex","ETHUSD",1722351469415,0.55,3311.6,3311.2,3.02]
["bitfinex","ETHUSD",1722351469612,0.55,3311.7,3311.3,0.04989416]
["bitfinex","ETHUSD",1722351469864,0.906955,3311.7,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351470018,6.01938,3312.0,3311.3,3.01987]
["bitfinex","ETHUSD",1722351470212,6.01938,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1722351470213,3.0,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1722351470416,3.0,3312.0,3311.1,2.5369976]
["bitfinex","ETHUSD",1722351470660,3.0,3312.0,3311.6,3.06939289]
["bitfinex","ETHUSD",1722351470842,3.184893,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1722351471045,3.184893,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1722351471365,3.01905,3312.3,3311.9,0.04957199]
["bitfinex","ETHUSD",1722351471570,3.0192,3312.2,3311.9,0.04957199]
["bitfinex","ETHUSD",1722351471853,1.3673823,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1722351472063,7.47,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1722351472265,10.48882,3312.6,3312.0,3.068779]
["bitfinex","ETHUSD",1722351472427,10.48882,3312.6,3311.8,3.01944]
["bitfinex","ETHUSD",1722351472762,10.48882,3312.6,3311.8,3.01943]
["bitfinex","ETHUSD",1722351472763,3.01905,3312.3,3311.8,3.01943]
["bitfinex","ETHUSD",1722351472961,7.47,3312.6,3311.1,2.4766]
["bitfinex","ETHUSD",1722351473119,3.01887,3312.5,3311.9,3.06884336]
["bitfinex","ETHUSD",1722351473319,3.01887,3312.5,3311.9,3.01934]
["bitfinex","ETHUSD",1722351473560,3.01887,3312.5,3312.0,0.049459]
["bitfinex","ETHUSD",1722351473714,3.56896,3312.4,3312.0,0.049459]
["bitfinex","ETHUSD",1722351474119,3.56896,3312.4,3311.2,0.26424524]
["bitfinex","ETHUSD",1722351474120,3.01906,3312.3,3311.3,3.01988]
["bitfinex","ETHUSD",1722351474337,3.01928,3312.1,3311.5,3.01973]
["bitfinex","ETHUSD",1722351474541,3.376046,3312.2,3311.7,3.01957]
["bitfinex","ETHUSD",1722351474896,0.55,3312.1,3311.7,3.01956]
["bitfinex","ETHUSD",1722351475176,0.55,3312.2,3311.7,3.01956]
["bitfinex","ETHUSD",1722351475363,3.01914,3312.2,3311.7,3.01956]
["bitfinex","ETHUSD",1722351475572,0.55,3312.1,3311.7,3.01956]
["bitfinex","ETHUSD",1722351475772,3.56928,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722351476089,3.01938,3312.0,3311.3,3.01991]
["bitfinex","ETHUSD",1722351476307,3.0196,3311.7,3311.2,3.01998]
["bitfinex","ETHUSD",1722351476781,3.01942,3311.9,3311.3,3.01991]
["bitfinex","ETHUSD",1722351476978,3.01937,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1722351477185,0.55,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722351477889,0.55,3311.9,3311.5,3.01972]
["bitfinex","ETHUSD",1722351478194,7.47,3312.1,3311.7,3.01954]
["bitfinex","ETHUSD",1722351478652,7.47,3312.1,3311.8,3.01947]
["bitfinex","ETHUSD",1722351480247,7.47,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722351480616,10.4887,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1722351480756,3.55,3312.6,3311.9,3.01941]
["bitfinex","ETHUSD",1722351481093,3.01905,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1722351481384,3.01905,3312.3,3312.0,0.04768675]
["bitfinex","ETHUSD",1722351481548,0.55,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1722351481934,3.56914,3312.2,3311.8,0.04777548]
["bitfinex","ETHUSD",1722351482404,4.22795,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722351482704,3.01923,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722351482846,3.01923,3312.1,3311.7,0.04781985]
["bitfinex","ETHUSD",1722351483998,4.22796,3312.2,3311.7,0.04781985]
["bitfinex","ETHUSD",1722351484289,4.22796,3312.2,3311.7,3.06736985]
["bitfinex","ETHUSD",1722351484496,0.422796,3312.1,3311.7,0.04781985]
["bitfinex","ETHUSD",1722351484699,0.55,3312.0,3311.7,0.04781985]
["bitfinex","ETHUSD",1722351484993,0.55,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1722351484994,0.55,3312.2,3311.8,3.01944]
["bitfinex","ETHUSD",1722351485141,0.55,3312.3,3311.9,3.01936]
["bitfinex","ETHUSD",1722351485345,6.29814155,3312.5,3311.8,0.04777548]
["bitfinex","ETHUSD",1722351485691,3.01923,3312.1,3311.4,3.01982]
["bitfinex","ETHUSD",1722351485873,3.0192,3312.2,3311.4,3.01982]
["bitfinex","ETHUSD",1722351485874,3.56932,3312.0,3311.4,3.01982]
["bitfinex","ETHUSD",1722351486193,6.58871,3312.0,3311.5,0.04786793]
["bitfinex","ETHUSD",1722351486375,3.0195,3311.8,3311.5,0.04786793]
["bitfinex","ETHUSD",1722351486590,3.0195,3311.8,3311.3,3.01989]
["bitfinex","ETHUSD",1722351486893,3.0195,3311.8,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351486894,3.02014,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351487048,6.59028,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351487706,3.57014,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351488762,0.55,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351488956,0.55,3311.2,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351489154,3.01981,3311.5,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351489354,3.56993,3311.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351490446,0.55,3311.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351490651,0.55,3311.4,3311.0,3.1860724]
["bitfinex","ETHUSD",1722351491157,0.55,3311.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351491866,3.01996,3311.3,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351492075,0.906977,3311.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351492991,0.55,3311.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351493192,3.56987,3311.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351495123,0.55,3311.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351495324,0.55,3311.5,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351495531,0.55,3311.5,3311.0,3.1860824]
["bitfinex","ETHUSD",1722351495954,3.56978,3311.5,3311.1,0.04346143]
["bitfinex","ETHUSD",1722351497008,3.01992,3311.4,3311.1,0.04346143]
["bitfinex","ETHUSD",1722351497204,3.376898,3311.4,3311.1,0.04346143]
["bitfinex","ETHUSD",1722351497447,0.55,3311.3,3311.1,0.04346143]
["bitfinex","ETHUSD",1722351497643,3.02005,3311.2,3311.1,0.04346143]
["bitfinex","ETHUSD",1722351497854,3.57005,3311.2,3311.1,0.04346143]
["bitfinex","ETHUSD",1722351498221,3.9627528,3311.2,3311.1,0.04346143]
["bitfinex","ETHUSD",1722351498442,6.9828028,3311.2,3311.1,0.04346143]
["bitfinex","ETHUSD",1722351498750,6.04028,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351499050,6.59028,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351499210,7.53112792,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351499637,8.66676052,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351499825,7.53112792,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351500461,10.54292716,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351500762,13.54292716,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351501831,11.66667922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351502064,14.68681922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351503278,25.36183424,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351503446,22.34169424,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351503776,20.15551922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351503977,25.36183424,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351504185,23.17565922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351504764,25.36183424,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351504935,28.38197424,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351505136,23.17565922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351505450,25.36053619,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351505624,23.17565922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351505848,25.36098824,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351506057,22.34084824,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351506292,23.17565922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351506492,20.15551922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351507100,23.17565922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351507304,20.15551922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351507797,16.42351922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351508001,13.40337922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351508213,12.98886373,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351508387,11.11667922,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351508555,11.11623102,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351509398,9.98112792,3311.1,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351509618,1.87162785,3311.2,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351509757,3.01976,3311.6,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351509963,3.02003,3311.3,3311.1,0.04242902]
["bitfinex","ETHUSD",1722351510183,3.02005,3311.2,3311.1,0.04242902]
["bitfinex","ETHUSD",1722351510511,3.0198,3311.5,3311.1,0.04242902]
["bitfinex","ETHUSD",1722351510656,3.01998,3311.3,3311.1,0.04242902]
["bitfinex","ETHUSD",1722351510998,3.02005,3311.2,3311.1,0.04242902]
["bitfinex","ETHUSD",1722351511360,3.01995,3311.4,3311.1,0.04242902]
["bitfinex","ETHUSD",1722351511563,0.85818536,3311.7,3311.1,0.04242902]
["bitfinex","ETHUSD",1722351511779,3.01992,3311.4,3311.1,0.04242902]
["bitfinex","ETHUSD",1722351511996,0.55,3311.3,3311.1,0.04242902]
["bitfinex","ETHUSD",1722351512781,0.55,3311.5,3311.1,3.06254902]
["bitfinex","ETHUSD",1722351512986,3.0,3311.7,3311.2,3.02]
["bitfinex","ETHUSD",1722351513183,3.5281957,3311.8,3311.2,3.64484014]
["bitfinex","ETHUSD",1722351513513,0.5086957,3311.8,3311.3,0.04237319]
["bitfinex","ETHUSD",1722351513682,0.5086957,3311.8,3311.3,3.06232319]
["bitfinex","ETHUSD",1722351514022,3.01973,3311.6,3311.3,0.04237319]
["bitfinex","ETHUSD",1722351514229,0.5086957,3311.8,3311.3,0.04237319]
["bitfinex","ETHUSD",1722351514525,0.5086957,3311.8,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351514526,0.85956527,3311.8,3311.4,0.04227561]
["bitfinex","ETHUSD",1722351514697,3.01977,3311.5,3311.4,0.04227561]
["bitfinex","ETHUSD",1722351514892,3.01977,3311.5,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351514893,0.55,3311.5,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351515093,3.0201,3311.2,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351515410,6.0402,3311.2,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351515610,3.0201,3311.2,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351516218,6.0402,3311.2,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351516417,7.24922,3311.2,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351516969,6.5902,3311.2,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351518032,3.5701,3311.2,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351518360,11.32956527,3311.8,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351518517,3.01987,3311.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351518716,3.02005,3311.2,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351519693,0.55,3311.7,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351519694,3.01978,3311.5,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351519864,3.55,3311.4,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351520016,6.56991,3311.4,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351520219,3.55,3311.4,3311.2,0.04236437]
["bitfinex","ETHUSD",1722351520450,3.02006,3311.2,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351520624,3.02001,3311.3,3311.0,0.1658524]
["bitfinex","ETHUSD",1722351520828,3.02005,3311.2,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351521571,0.55,3311.4,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351521944,3.077782,3311.3,3311.1,0.04240876]
["bitfinex","ETHUSD",1722351522169,9.22228,3311.1,3311.0,1.16e-06]
["bitfinex","ETHUSD",1722351522325,12.08128,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351522531,20.6025753,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351522733,12.96728342,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351523035,12.59742583,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351523235,13.74594702,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351523496,13.74591357,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351523679,12.61096,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351524356,13.74595586,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351524550,15.85087508,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351524966,19.03287508,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351525193,22.05319508,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351525602,26.60017409,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351526064,24.41579508,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351526263,21.39547508,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351526592,18.21347508,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351527406,24.41579508,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351527584,26.60004221,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351528196,24.41579508,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351528392,26.60090564,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351530050,29.62122564,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351530551,24.41555826,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351531091,30.12487826,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1722351532144,30.12487826,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1722351533095,3.02169,3309.4,3309.3,2.4754]
["bitfinex","ETHUSD",1722351533294,6.04338,3309.4,3309.3,2.51224698]
["bitfinex","ETHUSD",1722351533508,6.04338,3309.4,3309.3,2.4754]
["bitfinex","ETHUSD",1722351533724,6.04338,3309.4,3308.6,2.2503]
["bitfinex","ETHUSD",1722351533725,3.0221,3309.0,3308.6,2.2503]
["bitfinex","ETHUSD",1722351533923,3.0223,3308.8,3308.6,2.2503]
["bitfinex","ETHUSD",1722351534134,3.02224,3308.8,3308.6,2.2503]
["bitfinex","ETHUSD",1722351534303,3.02211,3309.0,3308.6,2.2503]
["bitfinex","ETHUSD",1722351534502,3.0223,3308.8,3308.6,2.2503]
["bitfinex","ETHUSD",1722351534758,3.02233,3308.7,3308.6,2.2503]
["bitfinex","ETHUSD",1722351534937,3.02232,3308.8,3308.6,2.2503]
["bitfinex","ETHUSD",1722351535158,3.02233,3308.7,3308.6,2.2503]
["bitfinex","ETHUSD",1722351536330,3.02233,3308.7,3308.5,2.81274416]
["bitfinex","ETHUSD",1722351536331,6.04484,3308.6,3308.5,2.81274416]
["bitfinex","ETHUSD",1722351536657,9.04484,3308.6,3308.5,2.81274416]
["bitfinex","ETHUSD",1722351536869,6.02242,3308.6,3308.5,2.81274416]
["bitfinex","ETHUSD",1722351537030,9.04484,3308.6,3308.5,2.81274416]
["bitfinex","ETHUSD",1722351537366,27.77413938,3308.6,3308.5,2.81274416]
["bitfinex","ETHUSD",1722351537665,9.06753,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722351537873,12.06753,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722351538073,12.61753,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722351538370,12.61753,3308.5,3305.9,2.689]
["bitfinex","ETHUSD",1722351538371,9.06972,3307.7,3305.7,2.3388]
["bitfinex","ETHUSD",1722351538524,3.02444,3306.4,3305.4,0.15081288]
["bitfinex","ETHUSD",1722351538731,0.5086957,3306.1,3304.9,2.3388]
["bitfinex","ETHUSD",1722351538984,0.4521957,3306.1,3304.9,2.3388]
["bitfinex","ETHUSD",1722351539286,0.4521957,3306.1,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351539428,3.02426,3306.6,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351539630,1.6346,3307.3,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351539631,0.852426,3306.5,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351539827,3.02424,3306.7,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351540069,3.02516,3305.6,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351540280,6.02516,3305.6,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351540627,9.05032,3305.6,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351540829,6.91915791,3305.6,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351541038,6.60032,3305.6,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351541370,3.02516,3305.6,3305.5,0.10968617]
["bitfinex","ETHUSD",1722351541540,3.02541,3305.4,3304.3,0.1478954]
["bitfinex","ETHUSD",1722351541741,3.02518,3305.6,3304.3,0.1478954]
["bitfinex","ETHUSD",1722351541940,0.47471957,3306.5,3304.6,3.596]
["bitfinex","ETHUSD",1722351541941,3.02471,3306.1,3304.6,3.596]
["bitfinex","ETHUSD",1722351542209,0.0524254,3307.7,3304.9,3.02576]
["bitfinex","ETHUSD",1722351542210,3.02429,3306.6,3304.9,3.02576]
["bitfinex","ETHUSD",1722351542340,0.4745355,3307.8,3305.9,3.596]
["bitfinex","ETHUSD",1722351542541,2.3359,3308.4,3305.3,5.8672]
["bitfinex","ETHUSD",1722351542542,3.596,3308.2,3305.3,5.8672]
["bitfinex","ETHUSD",1722351542790,3.02392,3307.0,3305.4,3.0]
["bitfinex","ETHUSD",1722351542944,3.02402,3306.9,3305.5,35.0]
["bitfinex","ETHUSD",1722351543295,3.0235,3307.5,3305.6,6.02513]
["bitfinex","ETHUSD",1722351543584,3.02431,3306.6,3305.7,3.45915324]
["bitfinex","ETHUSD",1722351543789,3.02404,3306.9,3305.8,3.0]
["bitfinex","ETHUSD",1722351543971,3.02383,3307.1,3305.8,3.0]
["bitfinex","ETHUSD",1722351544176,3.02421,3306.7,3305.9,0.0306667]
["bitfinex","ETHUSD",1722351544363,3.02474,3306.1,3305.9,0.0306667]
["bitfinex","ETHUSD",1722351544562,3.02471,3306.1,3305.9,0.0306667]
["bitfinex","ETHUSD",1722351544781,3.02449,3306.4,3305.0,2.3154]
["bitfinex","ETHUSD",1722351544947,6.61977,3307.2,3305.0,2.3154]
["bitfinex","ETHUSD",1722351544948,3.02419,3306.7,3305.0,2.3154]
["bitfinex","ETHUSD",1722351545149,3.0,3307.1,3305.1,0.26316128]
["bitfinex","ETHUSD",1722351545350,3.02428,3306.6,3305.1,0.26316128]
["bitfinex","ETHUSD",1722351545545,3.02398,3306.9,3305.1,3.25712]
["bitfinex","ETHUSD",1722351545793,3.02356,3307.4,3305.4,2.3386]
["bitfinex","ETHUSD",1722351545959,3.325996,3307.3,3305.5,0.59346]
["bitfinex","ETHUSD",1722351546180,3.325996,3307.3,3305.5,38.64992323]
["bitfinex","ETHUSD",1722351546402,3.02338,3307.6,3305.9,3.02486]
["bitfinex","ETHUSD",1722351546578,3.02311,3307.9,3306.1,2.3386]
["bitfinex","ETHUSD",1722351546784,0.31506624,3308.2,3306.1,8.36329]
["bitfinex","ETHUSD",1722351546972,3.02304,3308.0,3306.2,0.03092153]
["bitfinex","ETHUSD",1722351547168,3.325384,3307.9,3306.5,3.02431]
["bitfinex","ETHUSD",1722351547375,0.302304,3307.9,3306.7,2.3386]
["bitfinex","ETHUSD",1722351547602,0.31507268,3308.6,3306.7,2.3386]
["bitfinex","ETHUSD",1722351547928,0.31507268,3308.6,3306.8,0.03064432]
["bitfinex","ETHUSD",1722351547929,3.02363,3307.3,3306.8,0.03064432]
["bitfinex","ETHUSD",1722351548213,3.02384,3307.1,3306.8,0.03064432]
["bitfinex","ETHUSD",1722351548414,3.02361,3307.4,3306.8,0.03064432]
["bitfinex","ETHUSD",1722351548573,3.02347,3307.5,3306.8,0.03064432]
["bitfinex","ETHUSD",1722351548773,3.325817,3307.5,3306.8,0.03064432]
["bitfinex","ETHUSD",1722351548972,0.31507268,3308.6,3306.7,2.3386]
["bitfinex","ETHUSD",1722351549172,3.33753268,3308.6,3307.0,3.02382]
["bitfinex","ETHUSD",1722351549477,0.302233,3308.7,3307.1,6.02377]
["bitfinex","ETHUSD",1722351549703,3.02257,3308.5,3307.1,3.03245105]
["bitfinex","ETHUSD",1722351549960,3.91086302,3309.2,3307.1,3.03245105]
["bitfinex","ETHUSD",1722351549961,0.31486302,3309.2,3307.2,2.3127]
["bitfinex","ETHUSD",1722351550229,3.02274,3308.3,3307.2,2.3127]
["bitfinex","ETHUSD",1722351550402,3.02352,3307.4,3307.3,0.03000088]
["bitfinex","ETHUSD",1722351550607,0.302352,3307.4,3306.6,2.4029]
["bitfinex","ETHUSD",1722351550931,3.02279,3308.2,3306.6,2.4029]
["bitfinex","ETHUSD",1722351551251,3.024,3306.9,3306.0,2.3178]
["bitfinex","ETHUSD",1722351551398,3.02374,3307.2,3306.0,2.3178]
["bitfinex","ETHUSD",1722351551591,3.02374,3307.2,3306.1,3.05523495]
["bitfinex","ETHUSD",1722351551925,3.02321,3307.8,3306.6,3.02425]
["bitfinex","ETHUSD",1722351552123,3.02321,3307.8,3306.0,2.3178]
["bitfinex","ETHUSD",1722351552124,0.302321,3307.7,3306.7,0.03026787]
["bitfinex","ETHUSD",1722351552296,3.02351,3307.5,3306.1,3.02463]
["bitfinex","ETHUSD",1722351552633,3.02352,3307.4,3306.2,0.03049043]
["bitfinex","ETHUSD",1722351553016,3.02361,3307.3,3306.2,3.03049043]
["bitfinex","ETHUSD",1722351553215,3.325571,3307.7,3306.3,0.30304904]
["bitfinex","ETHUSD",1722351553525,3.55,3308.1,3306.5,2.3118]
["bitfinex","ETHUSD",1722351553526,3.0,3308.1,3306.5,2.3118]
["bitfinex","ETHUSD",1722351553721,10.49273,3308.3,3306.9,3.596]
["bitfinex","ETHUSD",1722351553935,7.47,3308.3,3307.1,2.3118]
["bitfinex","ETHUSD",1722351554136,3.02288,3308.1,3307.1,5.33558]
["bitfinex","ETHUSD",1722351554293,7.47,3308.3,3307.2,0.03004537]
["bitfinex","ETHUSD",1722351554294,0.302288,3308.0,3307.2,0.03004537]
["bitfinex","ETHUSD",1722351554492,3.02312,3307.9,3307.2,0.03004537]
["bitfinex","ETHUSD",1722351554958,7.47,3308.3,3307.2,0.03004537]
["bitfinex","ETHUSD",1722351555161,3.02361,3307.3,3307.2,0.03004537]
["bitfinex","ETHUSD",1722351555316,3.596,3308.2,3307.2,0.03004537]
["bitfinex","ETHUSD",1722351555317,6.596,3308.2,3307.2,0.03004537]
["bitfinex","ETHUSD",1722351555650,3.02365,3307.3,3306.5,2.4775]
["bitfinex","ETHUSD",1722351555794,0.55,3308.1,3305.8,2.4662]
["bitfinex","ETHUSD",1722351555795,3.02425,3306.6,3305.8,2.4662]
["bitfinex","ETHUSD",1722351555998,3.02377,3307.2,3306.6,0.03031237]
["bitfinex","ETHUSD",1722351555999,7.47,3307.2,3306.6,0.03031237]
["bitfinex","ETHUSD",1722351556202,3.02426,3306.6,3305.8,2.4662]
["bitfinex","ETHUSD",1722351556465,7.47,3307.2,3305.8,2.4662]
["bitfinex","ETHUSD",1722351556607,3.0248,3306.0,3305.9,0.03062146]
["bitfinex","ETHUSD",1722351556812,3.02471,3306.1,3305.3,9.6989]
["bitfinex","ETHUSD",1722351557035,6.57381,3307.1,3305.9,0.03177751]
["bitfinex","ETHUSD",1722351557036,3.02421,3306.7,3305.9,0.03177751]
["bitfinex","ETHUSD",1722351557392,3.02402,3306.9,3305.6,3.02515]
["bitfinex","ETHUSD",1722351557393,3.02412,3306.8,3306.0,0.03172981]
["bitfinex","ETHUSD",1722351557581,3.02434,3306.5,3306.0,0.03172981]
["bitfinex","ETHUSD",1722351557871,3.02445,3306.4,3305.3,13.66879]
["bitfinex","ETHUSD",1722351558015,3.0246,3306.3,3306.1,0.0319372]
["bitfinex","ETHUSD",1722351558218,3.0246,3306.3,3305.4,6.02535]
["bitfinex","ETHUSD",1722351558513,3.02497,3305.9,3305.3,10.66879]
["bitfinex","ETHUSD",1722351558714,3.025,3305.8,3305.4,0.03011977]
["bitfinex","ETHUSD",1722351559023,3.02526,3305.5,3305.4,0.03011977]
["bitfinex","ETHUSD",1722351559331,6.05052,3305.5,3305.4,0.03011977]
["bitfinex","ETHUSD",1722351559530,7.47,3306.4,3304.6,2.3323]
["bitfinex","ETHUSD",1722351559842,2.4472,3306.6,3304.2,0.00087]
["bitfinex","ETHUSD",1722351559843,3.02581,3304.9,3304.2,0.00087]
["bitfinex","ETHUSD",1722351560043,3.02599,3304.7,3304.2,0.00087]
["bitfinex","ETHUSD",1722351560373,3.02609,3304.6,3304.4,0.03056532]
["bitfinex","ETHUSD",1722351560512,3.02592,3304.8,3304.4,0.03056532]
["bitfinex","ETHUSD",1722351560717,3.02544,3305.3,3304.4,0.03056532]
["bitfinex","ETHUSD",1722351560963,3.596,3305.7,3304.4,0.03056532]
["bitfinex","ETHUSD",1722351560964,3.02594,3304.8,3304.4,0.03056532]
["bitfinex","ETHUSD",1722351561197,3.0253,3305.5,3304.4,0.03056532]
["bitfinex","ETHUSD",1722351561403,3.02617,3304.5,3304.4,0.03056532]
["bitfinex","ETHUSD",1722351561569,3.02617,3304.5,3304.2,0.00087]
["bitfinex","ETHUSD",1722351561905,3.02617,3304.5,3304.4,0.03036325]
["bitfinex","ETHUSD",1722351562596,6.05234,3304.5,3304.4,0.03036325]
["bitfinex","ETHUSD",1722351562805,3.02605,3304.7,3304.4,0.03036325]
["bitfinex","ETHUSD",1722351562971,3.02617,3304.5,3304.2,0.00087]
["bitfinex","ETHUSD",1722351563169,6.05252,3304.4,3304.2,0.00087]
["bitfinex","ETHUSD",1722351563700,9.07878,3304.4,3304.2,0.00087]
["bitfinex","ETHUSD",1722351563903,18.476818,3304.4,3304.2,0.00087]
["bitfinex","ETHUSD",1722351564060,19.026818,3304.4,3304.2,0.00087]
["bitfinex","ETHUSD",1722351564257,9.08127,3303.5,3303.4,2.95338137]
["bitfinex","ETHUSD",1722351564709,9.08127,3303.5,3303.4,2.98419043]
["bitfinex","ETHUSD",1722351565000,6.05418,3303.5,3303.4,2.98419043]
["bitfinex","ETHUSD",1722351565186,6.659598,3303.5,3303.4,0.9511958]
["bitfinex","ETHUSD",1722351565392,6.659598,3303.5,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351565393,2.3512,3303.4,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351565554,3.02795,3302.6,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351565751,0.605418,3303.5,3302.1,0.03651479]
["bitfinex","ETHUSD",1722351565955,3.02738,3303.2,3302.1,3.06486479]
["bitfinex","ETHUSD",1722351566215,3.44329132,3304.7,3302.1,3.06486479]
["bitfinex","ETHUSD",1722351566216,3.02535,3305.5,3303.6,3.02693]
["bitfinex","ETHUSD",1722351566425,1.5,3307.0,3304.8,3.02583]
["bitfinex","ETHUSD",1722351566718,0.31501296,3305.0,3304.9,41.05162]
["bitfinex","ETHUSD",1722351566880,4.235411,3308.1,3304.9,41.05162]
["bitfinex","ETHUSD",1722351566881,3.02383,3307.1,3305.5,3.02524]
["bitfinex","ETHUSD",1722351567081,0.3150495,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1722351567283,0.3150495,3305.9,3305.6,0.04608574]
["bitfinex","ETHUSD",1722351567795,0.3150495,3305.9,3305.7,0.04601151]
["bitfinex","ETHUSD",1722351568687,0.3150495,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1722351568688,3.02395,3307.0,3305.9,3.02489]
["bitfinex","ETHUSD",1722351569035,3.02395,3307.0,3305.1,3.0]
["bitfinex","ETHUSD",1722351569036,0.3149161,3307.2,3306.0,0.05151248]
["bitfinex","ETHUSD",1722351569200,3.02433,3306.6,3306.0,0.05151248]
["bitfinex","ETHUSD",1722351569402,0.3149161,3307.2,3304.9,2.2539]
["bitfinex","ETHUSD",1722351569740,0.3149161,3307.2,3305.0,3.07805757]
["bitfinex","ETHUSD",1722351570212,0.3149161,3307.2,3305.1,3.02554]
["bitfinex","ETHUSD",1722351570420,3.02404,3306.9,3305.0,0.05234757]
["bitfinex","ETHUSD",1722351570619,3.02402,3306.9,3305.2,0.05218051]
["bitfinex","ETHUSD",1722351570821,0.3149161,3307.2,3305.1,3.85873876]
["bitfinex","ETHUSD",1722351570822,6.182,3307.2,3305.1,0.05226404]
["bitfinex","ETHUSD",1722351571123,3.02544,3305.3,3305.2,0.05218051]
["bitfinex","ETHUSD",1722351571288,2.2575,3306.7,3305.2,0.05218051]
["bitfinex","ETHUSD",1722351571487,3.02484,3306.0,3305.2,0.05218051]
["bitfinex","ETHUSD",1722351571818,3.02489,3305.9,3304.8,3.02589]
["bitfinex","ETHUSD",1722351572016,3.02468,3306.2,3304.9,0.06050676]
["bitfinex","ETHUSD",1722351572218,3.02488,3306.0,3304.5,3.02609]
["bitfinex","ETHUSD",1722351572447,0.302468,3306.1,3304.6,0.06050603]
["bitfinex","ETHUSD",1722351572591,3.02435,3306.5,3305.2,3.02549]
["bitfinex","ETHUSD",1722351572791,3.33896712,3306.8,3305.5,3.02518]
["bitfinex","ETHUSD",1722351572994,3.33896712,3306.8,3305.3,0.06049906]
["bitfinex","ETHUSD",1722351572995,3.02454,3306.3,3305.3,3.07795465]
["bitfinex","ETHUSD",1722351573238,3.02447,3306.4,3305.6,0.04646588]
["bitfinex","ETHUSD",1722351573536,0.33389671,3306.7,3306.1,3.02462]
["bitfinex","ETHUSD",1722351573738,0.31484712,3306.8,3306.2,0.06048496]
["bitfinex","ETHUSD",1722351573890,3.02401,3306.9,3306.2,0.05154507]
["bitfinex","ETHUSD",1722351574090,3.02435,3306.5,3306.2,0.05154507]
["bitfinex","ETHUSD",1722351574288,6.52054822,3307.3,3305.3,3.02539]
["bitfinex","ETHUSD",1722351574485,3.02429,3306.6,3304.7,37.98185496]
["bitfinex","ETHUSD",1722351574729,3.326799,3306.5,3304.9,0.62515496]
["bitfinex","ETHUSD",1722351574889,0.302429,3306.5,3304.8,6.67416784]
["bitfinex","ETHUSD",1722351575087,0.31485822,3307.3,3304.7,2.3567]
["bitfinex","ETHUSD",1722351575088,3.0249,3305.9,3304.7,2.3567]
["bitfinex","ETHUSD",1722351575545,3.02497,3305.9,3304.7,5.38268]
["bitfinex","ETHUSD",1722351575688,3.025,3305.8,3304.8,3.02585]
["bitfinex","ETHUSD",1722351575897,3.3275,3305.8,3304.8,3.02585]
["bitfinex","ETHUSD",1722351576087,0.3025,3305.8,3304.7,2.3567]
["bitfinex","ETHUSD",1722351576311,0.3025,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1722351576628,3.0,3307.0,3305.2,0.11889666]
["bitfinex","ETHUSD",1722351576966,3.0,3307.0,3305.2,0.05839569]
["bitfinex","ETHUSD",1722351576967,3.02514,3305.7,3305.2,0.05839569]
["bitfinex","ETHUSD",1722351577172,3.02519,3305.6,3305.2,0.05839569]
["bitfinex","ETHUSD",1722351577372,0.302519,3305.5,3304.7,5.38262]
["bitfinex","ETHUSD",1722351577651,0.302519,3305.5,3304.8,0.05143036]
["bitfinex","ETHUSD",1722351578349,3.02454,3306.3,3305.2,3.02546]
["bitfinex","ETHUSD",1722351578539,3.02445,3306.4,3305.4,3.02528]
["bitfinex","ETHUSD",1722351578735,3.02445,3306.4,3305.5,0.06049799]
["bitfinex","ETHUSD",1722351578952,7.47,3306.6,3305.5,0.11860734]
["bitfinex","ETHUSD",1722351579110,0.31485822,3307.3,3305.9,3.02489]
["bitfinex","ETHUSD",1722351579111,3.02408,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1722351579311,0.302408,3306.7,3305.9,3.02489]
["bitfinex","ETHUSD",1722351579506,0.302408,3306.7,3306.0,3.0920276]
["bitfinex","ETHUSD",1722351579810,3.02372,3307.2,3306.2,3.02461]
["bitfinex","ETHUSD",1722351580009,0.31485822,3307.3,3306.2,3.02461]
["bitfinex","ETHUSD",1722351580214,0.31485822,3307.3,3306.3,0.05734602]
["bitfinex","ETHUSD",1722351580466,0.31485822,3307.3,3305.1,0.93773244]
["bitfinex","ETHUSD",1722351580467,3.02443,3306.4,3305.1,3.02562]
["bitfinex","ETHUSD",1722351580669,3.02454,3306.3,3305.1,3.02562]
["bitfinex","ETHUSD",1722351580948,0.302428,3306.5,3305.7,3.02507]
["bitfinex","ETHUSD",1722351581162,3.0243,3306.6,3305.5,3.02519]
["bitfinex","ETHUSD",1722351581392,3.02424,3306.7,3305.8,0.05059517]
["bitfinex","ETHUSD",1722351581540,3.02424,3306.7,3305.5,3.02523]
["bitfinex","ETHUSD",1722351581541,0.302424,3306.6,3305.6,3.07586217]
["bitfinex","ETHUSD",1722351581741,0.302424,3306.6,3305.6,0.05076217]
["bitfinex","ETHUSD",1722351581982,0.302424,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1722351582135,3.02408,3306.8,3305.8,3.1432346]
["bitfinex","ETHUSD",1722351582348,0.31485822,3307.3,3306.1,2.3676]
["bitfinex","ETHUSD",1722351582349,3.0238,3307.1,3306.1,2.3676]
["bitfinex","ETHUSD",1722351582547,3.33848822,3307.3,3306.1,2.3676]
["bitfinex","ETHUSD",1722351582548,0.31485822,3307.3,3306.2,0.06048716]
["bitfinex","ETHUSD",1722351582772,3.33846822,3307.3,3306.2,3.02461]
["bitfinex","ETHUSD",1722351582954,3.35756682,3307.2,3306.2,3.02461]
["bitfinex","ETHUSD",1722351583157,0.33384682,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1722351583506,3.02283,3308.2,3306.6,0.11753548]
["bitfinex","ETHUSD",1722351583658,7.47,3308.5,3306.6,0.11753548]
["bitfinex","ETHUSD",1722351583659,3.02343,3307.5,3306.6,0.05705987]
["bitfinex","ETHUSD",1722351583879,3.02355,3307.4,3306.3,3.02445]
["bitfinex","ETHUSD",1722351584079,3.02349,3307.5,3306.4,3.08485562]
["bitfinex","ETHUSD",1722351584279,0.302349,3307.4,3306.4,0.05725063]
["bitfinex","ETHUSD",1722351584608,0.302349,3307.4,3306.4,3.08168063]
["bitfinex","ETHUSD",1722351584816,3.02378,3307.2,3306.4,0.05725063]
["bitfinex","ETHUSD",1722351585214,3.02396,3307.0,3306.1,2.3676]
["bitfinex","ETHUSD",1722351585516,3.325889,3307.4,3306.5,0.05715525]
["bitfinex","ETHUSD",1722351585727,3.325889,3307.4,3306.3,3.02452]
["bitfinex","ETHUSD",1722351585728,3.3562289,3307.3,3306.3,3.02452]
["bitfinex","ETHUSD",1722351585874,0.3325889,3307.3,3306.6,0.05705987]
["bitfinex","ETHUSD",1722351586069,0.3325889,3307.3,3306.6,0.06047582]
["bitfinex","ETHUSD",1722351586286,7.47,3308.5,3306.7,3.02411]
["bitfinex","ETHUSD",1722351586473,3.02291,3308.1,3307.0,3.0238]
["bitfinex","ETHUSD",1722351586714,3.02291,3308.1,3307.1,3.02374]
["bitfinex","ETHUSD",1722351586913,3.02273,3308.3,3307.3,2.3228]
["bitfinex","ETHUSD",1722351587210,3.33779686,3308.4,3307.4,0.06046592]
["bitfinex","ETHUSD",1722351587424,3.35653969,3308.3,3307.4,0.06046592]
["bitfinex","ETHUSD",1722351587790,0.33377969,3308.3,3307.4,0.06046592]
["bitfinex","ETHUSD",1722351588115,3.02297,3308.0,3307.4,0.06046592]
["bitfinex","ETHUSD",1722351588288,3.02341,3307.6,3306.5,5.49483]
["bitfinex","ETHUSD",1722351588486,3.02361,3307.3,3306.5,2.4705]
["bitfinex","ETHUSD",1722351588729,3.02354,3307.4,3306.5,2.4705]
["bitfinex","ETHUSD",1722351589028,0.302341,3307.5,3306.5,2.4705]
["bitfinex","ETHUSD",1722351589333,3.33724698,3308.9,3306.8,3.02399]
["bitfinex","ETHUSD",1722351589334,3.02299,3308.0,3306.8,3.02399]
["bitfinex","ETHUSD",1722351589475,0.55,3307.9,3307.0,3.02385]
["bitfinex","ETHUSD",1722351589814,0.55,3307.9,3307.1,0.06046794]
["bitfinex","ETHUSD",1722351589972,3.02322,3307.8,3306.7,3.02413]
["bitfinex","ETHUSD",1722351590171,3.02322,3307.8,3306.8,3.02399]
["bitfinex","ETHUSD",1722351590377,0.302322,3307.7,3306.8,3.02399]
["bitfinex","ETHUSD",1722351590677,0.302322,3307.7,3306.5,2.4705]
["bitfinex","ETHUSD",1722351590893,3.02334,3307.6,3306.5,5.49481]
["bitfinex","ETHUSD",1722351591090,3.02266,3308.4,3306.5,5.49484]
["bitfinex","ETHUSD",1722351591091,3.02288,3308.1,3306.5,5.49484]
["bitfinex","ETHUSD",1722351591341,3.02366,3307.3,3306.5,2.4705]
["bitfinex","ETHUSD",1722351591495,0.604715,3307.3,3306.5,2.4705]
["bitfinex","ETHUSD",1722351591819,3.02313,3307.9,3306.9,3.02397]
["bitfinex","ETHUSD",1722351591989,3.02279,3308.2,3307.0,0.06046812]
["bitfinex","ETHUSD",1722351592316,3.02288,3308.1,3307.0,3.08433812]
["bitfinex","ETHUSD",1722351592618,3.02265,3308.4,3307.0,3.08433812]
["bitfinex","ETHUSD",1722351592830,3.02279,3308.2,3307.2,3.02365]
["bitfinex","ETHUSD",1722351592980,3.02279,3308.2,3307.3,0.06046208]
["bitfinex","ETHUSD",1722351593176,0.302265,3308.3,3307.3,0.06046208]
["bitfinex","ETHUSD",1722351593378,0.302265,3308.3,3307.3,3.08401208]
["bitfinex","ETHUSD",1722351593597,0.302265,3308.3,3307.4,3.02352]
["bitfinex","ETHUSD",1722351593792,0.3324885,3308.2,3307.6,2.2844]
["bitfinex","ETHUSD",1722351594011,0.302265,3308.3,3307.7,0.06045952]
["bitfinex","ETHUSD",1722351594994,0.302265,3308.3,3307.7,3.08363952]
["bitfinex","ETHUSD",1722351595220,0.302265,3308.3,3307.8,0.06045658]
["bitfinex","ETHUSD",1722351595420,7.47,3308.5,3307.8,0.06045658]
["bitfinex","ETHUSD",1722351595654,3.02279,3308.2,3307.6,2.2844]
["bitfinex","ETHUSD",1722351595834,3.02267,3308.4,3307.6,2.2844]
["bitfinex","ETHUSD",1722351596159,7.47,3308.5,3307.6,2.2844]
["bitfinex","ETHUSD",1722351596305,1.049247,3308.4,3307.7,3.08363658]
["bitfinex","ETHUSD",1722351596511,1.049247,3308.4,3307.8,0.06045676]
["bitfinex","ETHUSD",1722351596814,1.049247,3308.4,3307.8,3.08353676]
["bitfinex","ETHUSD",1722351597121,10.49193,3309.2,3307.9,3.02299]
["bitfinex","ETHUSD",1722351597320,3.02199,3309.1,3308.0,0.06044943]
["bitfinex","ETHUSD",1722351597548,3.02199,3309.1,3308.0,3.08333943]
["bitfinex","ETHUSD",1722351597921,7.47,3309.2,3308.0,3.08333943]
["bitfinex","ETHUSD",1722351597922,10.49188,3309.2,3308.0,3.08334943]
["bitfinex","ETHUSD",1722351598153,1.351373,3309.1,3308.2,3.02273]
["bitfinex","ETHUSD",1722351598310,1.351373,3309.1,3308.3,0.06044175]
["bitfinex","ETHUSD",1722351598511,1.351373,3309.1,3308.0,0.30833494]
["bitfinex","ETHUSD",1722351598512,1.34991409,3309.1,3308.4,0.06044175]
["bitfinex","ETHUSD",1722351598757,3.02263,3308.4,3307.6,2.2844]
["bitfinex","ETHUSD",1722351598918,0.302263,3308.3,3307.6,2.2844]
["bitfinex","ETHUSD",1722351599244,6.04571,3308.2,3307.6,2.2844]
["bitfinex","ETHUSD",1722351599453,3.02288,3308.1,3307.6,2.2844]
["bitfinex","ETHUSD",1722351599760,3.324963,3308.3,3307.6,2.2844]
["bitfinex","ETHUSD",1722351600338,3.02293,3308.1,3307.6,2.2844]
["bitfinex","ETHUSD",1722351600545,3.02345,3307.5,3307.0,2.4414]
["bitfinex","ETHUSD",1722351600753,3.02324,3307.7,3307.0,2.4414]
["bitfinex","ETHUSD",1722351600928,3.57338,3307.6,3306.4,2.4414]
["bitfinex","ETHUSD",1722351601229,4.53191409,3309.1,3306.5,0.06047364]
["bitfinex","ETHUSD",1722351601427,3.5722,3308.9,3307.5,3.02341]
["bitfinex","ETHUSD",1722351601659,3.0,3309.4,3307.6,0.06045669]
["bitfinex","ETHUSD",1722351601660,3.02244,3308.6,3307.6,0.06045669]
["bitfinex","ETHUSD",1722351601974,3.02233,3308.7,3307.6,0.06045669]
["bitfinex","ETHUSD",1722351602251,3.3256,3311.2,3307.3,2.4073]
["bitfinex","ETHUSD",1722351602252,0.302233,3308.6,3307.7,3.02324]
["bitfinex","ETHUSD",1722351602455,3.02252,3308.5,3307.4,3.02347]
["bitfinex","ETHUSD",1722351602680,0.302233,3308.6,3307.3,5.43086]
["bitfinex","ETHUSD",1722351602988,3.02267,3308.4,3307.4,3.0]
["bitfinex","ETHUSD",1722351603192,3.02217,3308.9,3307.6,3.02333]
["bitfinex","ETHUSD",1722351603338,3.02181,3309.3,3308.0,3.02297]
["bitfinex","ETHUSD",1722351603535,2.78147086,3309.7,3307.4,3.0]
["bitfinex","ETHUSD",1722351603536,3.02203,3309.1,3308.1,3.06044527]
["bitfinex","ETHUSD",1722351603864,3.0222,3308.9,3308.1,0.06044527]
["bitfinex","ETHUSD",1722351604193,0.302203,3309.0,3308.2,2.3688]
["bitfinex","ETHUSD",1722351604400,3.02185,3309.3,3308.3,0.06044087]
["bitfinex","ETHUSD",1722351604549,3.02152,3309.6,3308.5,3.02251]
["bitfinex","ETHUSD",1722351604880,3.33650086,3309.7,3308.6,6.08285749]
["bitfinex","ETHUSD",1722351605077,3.33650086,3309.7,3308.6,3.60828575]
["bitfinex","ETHUSD",1722351605078,3.02192,3309.2,3308.6,3.60828575]
["bitfinex","ETHUSD",1722351605291,3.0224,3308.7,3307.5,2.3688]
["bitfinex","ETHUSD",1722351605596,0.31507086,3309.7,3307.5,2.3688]
["bitfinex","ETHUSD",1722351605751,3.02239,3308.7,3307.6,3.02332]
["bitfinex","ETHUSD",1722351605956,3.49707086,3309.7,3307.5,2.3688]
["bitfinex","ETHUSD",1722351605957,0.31507086,3309.7,3307.5,2.3688]
["bitfinex","ETHUSD",1722351606268,3.02243,3308.6,3307.5,2.3688]
["bitfinex","ETHUSD",1722351606471,3.02179,3309.3,3307.6,0.539223]
["bitfinex","ETHUSD",1722351606676,3.57193,3309.2,3307.9,3.02306]
["bitfinex","ETHUSD",1722351606840,0.55,3309.6,3307.9,3.02303]
["bitfinex","ETHUSD",1722351607040,3.02221,3308.9,3307.7,3.02316]
["bitfinex","ETHUSD",1722351607392,0.55,3309.6,3307.9,3.02301]
["bitfinex","ETHUSD",1722351607680,3.0217,3309.4,3308.3,3.02266]
["bitfinex","ETHUSD",1722351607882,0.4521957,3310.2,3308.4,3.0]
["bitfinex","ETHUSD",1722351608039,3.02193,3309.2,3308.1,5.33648]
["bitfinex","ETHUSD",1722351608239,3.02193,3309.2,3308.2,3.0]
["bitfinex","ETHUSD",1722351608240,3.02201,3309.1,3308.2,3.0]
["bitfinex","ETHUSD",1722351608436,0.604366,3309.2,3308.2,6.02271]
["bitfinex","ETHUSD",1722351608697,0.4521957,3310.2,3308.2,3.0]
["bitfinex","ETHUSD",1722351608876,3.02193,3309.2,3308.2,3.0]
["bitfinex","ETHUSD",1722351609073,0.55,3309.1,3308.1,2.3136]
["bitfinex","ETHUSD",1722351609277,3.02156,3309.6,3308.3,3.08312467]
["bitfinex","ETHUSD",1722351609442,3.323766,3309.5,3308.4,3.0]
["bitfinex","ETHUSD",1722351609643,0.55,3309.4,3308.5,3.08293963]
["bitfinex","ETHUSD",1722351609839,0.55,3309.4,3308.6,3.0]
["bitfinex","ETHUSD",1722351610185,0.55,3309.4,3308.1,2.3136]
["bitfinex","ETHUSD",1722351610186,3.02222,3308.9,3308.1,2.3136]
["bitfinex","ETHUSD",1722351610586,3.02258,3308.5,3308.1,2.3136]
["bitfinex","ETHUSD",1722351610889,3.57229,3308.8,3308.1,2.3136]
["bitfinex","ETHUSD",1722351610890,0.55,3308.8,3308.1,2.3136]
["bitfinex","ETHUSD",1722351611073,0.55,3309.0,3308.2,0.06044676]
["bitfinex","ETHUSD",1722351611436,3.57193,3309.2,3308.1,2.847256]
["bitfinex","ETHUSD",1722351611566,3.0211,3310.1,3308.1,2.3136]
["bitfinex","ETHUSD",1722351611567,0.55,3309.1,3308.1,2.3136]
["bitfinex","ETHUSD",1722351612070,3.02213,3309.0,3308.1,2.3136]
["bitfinex","ETHUSD",1722351612303,0.55,3308.9,3308.2,0.06045058]
["bitfinex","ETHUSD",1722351612507,3.57193,3309.2,3308.2,0.06045058]
["bitfinex","ETHUSD",1722351612736,0.357193,3309.1,3308.1,2.3136]
["bitfinex","ETHUSD",1722351612918,0.55,3309.0,3308.1,2.3136]
["bitfinex","ETHUSD",1722351613077,3.57208,3309.0,3308.1,2.3136]
["bitfinex","ETHUSD",1722351613586,3.02237,3308.7,3308.1,2.3136]
["bitfinex","ETHUSD",1722351613791,3.02262,3308.4,3307.6,2.4753]
["bitfinex","ETHUSD",1722351614091,3.02262,3308.4,3307.1,3.02375]
["bitfinex","ETHUSD",1722351614092,3.02312,3307.9,3307.1,2.2604]
["bitfinex","ETHUSD",1722351614423,3.02263,3308.4,3306.0,0.62718858]
["bitfinex","ETHUSD",1722351614619,3.0,3308.9,3305.7,4.87037716]
["bitfinex","ETHUSD",1722351614620,3.02394,3307.0,3306.5,2.2604]
["bitfinex","ETHUSD",1722351614821,0.302394,3307.0,3306.5,2.2604]
["bitfinex","ETHUSD",1722351615019,3.02299,3308.0,3306.5,2.2604]
["bitfinex","ETHUSD",1722351615192,3.0239,3307.0,3306.5,2.2604]
["bitfinex","ETHUSD",1722351615519,3.0238,3307.1,3306.5,2.2604]
["bitfinex","ETHUSD",1722351615719,3.02337,3307.6,3306.5,2.2604]
["bitfinex","ETHUSD",1722351616020,0.302337,3307.6,3306.6,0.06047972]
["bitfinex","ETHUSD",1722351616222,0.302337,3307.6,3305.9,2.3678]
["bitfinex","ETHUSD",1722351616223,0.55,3307.5,3305.9,2.3678]
["bitfinex","ETHUSD",1722351616425,3.02403,3306.9,3305.9,2.3678]
["bitfinex","ETHUSD",1722351616724,0.55,3306.8,3305.9,2.3678]
["bitfinex","ETHUSD",1722351617021,3.02439,3306.5,3305.9,2.3678]
["bitfinex","ETHUSD",1722351617234,3.326909,3306.4,3305.4,2.3718]
["bitfinex","ETHUSD",1722351617376,0.852439,3306.4,3305.4,2.3718]
["bitfinex","ETHUSD",1722351617572,3.876879,3306.4,3305.4,2.3718]
["bitfinex","ETHUSD",1722351617990,0.55,3306.4,3305.5,3.0252]
["bitfinex","ETHUSD",1722351618191,3.02404,3306.9,3305.7,3.02502]
["bitfinex","ETHUSD",1722351618436,3.02424,3306.7,3305.5,3.02517]
["bitfinex","ETHUSD",1722351618588,0.55,3306.6,3305.6,3.0]
["bitfinex","ETHUSD",1722351618793,0.55,3306.6,3305.7,0.602517]
["bitfinex","ETHUSD",1722351618794,3.5743,3306.6,3305.7,0.602517]
["bitfinex","ETHUSD",1722351618988,3.02441,3306.5,3305.4,2.3718]
["bitfinex","ETHUSD",1722351619215,0.55,3306.4,3305.5,3.02521]
["bitfinex","ETHUSD",1722351619393,0.55,3306.6,3305.6,0.06048795]
["bitfinex","ETHUSD",1722351619595,0.55,3306.6,3305.7,3.02502]
["bitfinex","ETHUSD",1722351619893,3.31501455,3307.5,3305.2,3.02544]
["bitfinex","ETHUSD",1722351619894,0.31501455,3307.5,3306.5,2.2953]
["bitfinex","ETHUSD",1722351620101,0.31501455,3307.5,3306.6,0.06047413]
["bitfinex","ETHUSD",1722351620288,0.31501455,3307.5,3306.8,3.02401]
["bitfinex","ETHUSD",1722351620628,3.02253,3308.5,3306.6,3.02423]
["bitfinex","ETHUSD",1722351620629,0.31504817,3307.9,3306.6,3.02423]
["bitfinex","ETHUSD",1722351620929,3.02317,3307.8,3306.7,3.0]
["bitfinex","ETHUSD",1722351621115,0.31504817,3307.9,3306.6,3.0]
["bitfinex","ETHUSD",1722351621116,3.02342,3307.6,3306.6,3.0]
["bitfinex","ETHUSD",1722351621316,3.02362,3307.3,3306.6,3.0]
["bitfinex","ETHUSD",1722351621582,3.33813817,3307.9,3306.5,2.2953]
["bitfinex","ETHUSD",1722351621691,3.02347,3307.5,3306.5,2.2953]
["bitfinex","ETHUSD",1722351621888,3.02354,3307.4,3306.5,2.2953]
["bitfinex","ETHUSD",1722351622129,3.02394,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1722351622347,3.02374,3307.2,3305.9,5.41633]
["bitfinex","ETHUSD",1722351622505,3.5738,3307.1,3306.0,3.0]
["bitfinex","ETHUSD",1722351622715,3.5738,3307.1,3306.0,6.0248]
["bitfinex","ETHUSD",1722351623028,3.5738,3307.1,3305.9,5.41632]
["bitfinex","ETHUSD",1722351623029,0.55,3307.1,3305.9,2.3915]
["bitfinex","ETHUSD",1722351623232,3.0239,3307.0,3305.2,3.0255]
["bitfinex","ETHUSD",1722351623535,6.04842,3306.7,3305.5,3.02525]
["bitfinex","ETHUSD",1722351623750,3.0243,3306.6,3305.5,3.02525]
["bitfinex","ETHUSD",1722351624042,3.57435,3306.5,3305.6,0.302525]
["bitfinex","ETHUSD",1722351624253,3.02473,3306.1,3305.1,2.2695]
["bitfinex","ETHUSD",1722351624391,0.55,3306.5,3304.6,2.4865]
["bitfinex","ETHUSD",1722351624392,3.0,3306.4,3304.6,2.4865]
["bitfinex","ETHUSD",1722351624589,3.02553,3305.2,3305.1,0.06601777]
["bitfinex","ETHUSD",1722351624816,3.02553,3305.2,3304.6,2.4865]
["bitfinex","ETHUSD",1722351625027,3.02577,3305.0,3304.0,2.4865]
["bitfinex","ETHUSD",1722351625191,3.02577,3305.0,3304.7,0.05696855]
["bitfinex","ETHUSD",1722351625398,0.55,3304.9,3304.1,0.24865]
["bitfinex","ETHUSD",1722351625600,0.55,3305.1,3304.8,0.04976394]
["bitfinex","ETHUSD",1722351625843,3.0,3306.0,3304.4,3.02623]
["bitfinex","ETHUSD",1722351626003,3.57491,3305.9,3304.1,0.24865]
["bitfinex","ETHUSD",1722351626203,3.932401,3305.9,3304.5,0.06668612]
["bitfinex","ETHUSD",1722351626400,3.932401,3305.9,3304.2,0.273515]
["bitfinex","ETHUSD",1722351626401,3.02531,3305.5,3304.4,3.02621]
["bitfinex","ETHUSD",1722351626661,0.55,3305.4,3304.5,0.06051143]
["bitfinex","ETHUSD",1722351626825,3.02478,3306.1,3304.6,3.02601]
["bitfinex","ETHUSD",1722351627176,3.5748,3306.0,3304.8,3.0259]
["bitfinex","ETHUSD",1722351627459,4.234743,3306.0,3304.9,0.12674484]
["bitfinex","ETHUSD",1722351627675,1.209943,3306.0,3305.0,2.4584]
["bitfinex","ETHUSD",1722351627819,3.02489,3305.9,3305.1,0.06050429]
["bitfinex","ETHUSD",1722351628023,3.02489,3305.9,3305.1,0.12652206]
["bitfinex","ETHUSD",1722351628024,0.55,3305.8,3305.1,0.12652206]
["bitfinex","ETHUSD",1722351628222,3.57505,3305.8,3305.1,0.06601777]
["bitfinex","ETHUSD",1722351628422,3.02538,3305.4,3305.1,0.06601777]
["bitfinex","ETHUSD",1722351628735,3.02538,3305.4,3304.5,3.0]
["bitfinex","ETHUSD",1722351628736,0.55,3305.3,3304.5,3.0]
["bitfinex","ETHUSD",1722351628937,3.0,3306.2,3304.5,0.54584]
["bitfinex","ETHUSD",1722351629152,3.02482,3306.0,3304.7,3.02599]
["bitfinex","ETHUSD",1722351629489,0.882826,3306.3,3305.1,3.02559]
["bitfinex","ETHUSD",1722351629766,0.882826,3306.3,3304.8,0.11737737]
["bitfinex","ETHUSD",1722351629767,0.882826,3306.3,3305.2,3.0]
["bitfinex","ETHUSD",1722351629969,3.02468,3306.2,3305.0,3.0]
["bitfinex","ETHUSD",1722351630125,3.02459,3306.3,3305.1,3.09163777]
["bitfinex","ETHUSD",1722351630321,3.02414,3306.8,3305.4,2.3877]
["bitfinex","ETHUSD",1722351630629,3.02319,3307.8,3306.4,5.41208]
["bitfinex","ETHUSD",1722351630858,2.3322,3308.1,3306.5,0.60168453]
["bitfinex","ETHUSD",1722351630859,3.02349,3307.5,3306.5,0.60168453]
["bitfinex","ETHUSD",1722351631164,3.325569,3307.7,3306.5,0.06047653]
["bitfinex","ETHUSD",1722351631375,3.02288,3308.1,3306.8,3.02399]
["bitfinex","ETHUSD",1722351631555,0.31504897,3308.3,3306.9,0.06046545]
["bitfinex","ETHUSD",1722351631761,3.02293,3308.1,3306.4,2.37536422]
["bitfinex","ETHUSD",1722351632082,0.31504897,3308.3,3306.4,5.39979422]
["bitfinex","ETHUSD",1722351632083,3.02329,3307.7,3306.4,5.39979422]
["bitfinex","ETHUSD",1722351632296,3.49704897,3308.3,3306.4,2.37536422]
["bitfinex","ETHUSD",1722351632297,3.02298,3308.0,3306.4,2.37536422]
["bitfinex","ETHUSD",1722351632587,3.02369,3307.3,3306.4,2.37536422]
["bitfinex","ETHUSD",1722351632749,3.02384,3307.1,3305.3,3.02541]
["bitfinex","ETHUSD",1722351632950,2.3463,3307.5,3305.7,3.02506]
["bitfinex","ETHUSD",1722351632951,3.02411,3306.8,3305.7,3.02506]
["bitfinex","ETHUSD",1722351633256,0.55,3306.7,3305.4,3.0]
["bitfinex","ETHUSD",1722351633454,3.0244,3306.5,3305.4,3.0]
["bitfinex","ETHUSD",1722351633651,3.02394,3307.0,3305.8,3.02491]
["bitfinex","ETHUSD",1722351633854,0.55,3306.9,3305.9,0.06048138]
["bitfinex","ETHUSD",1722351634138,3.02407,3306.8,3305.5,3.62779]
["bitfinex","ETHUSD",1722351634339,0.55,3306.7,3305.6,3.0]
["bitfinex","ETHUSD",1722351634593,0.55,3307.5,3305.6,3.0]
["bitfinex","ETHUSD",1722351634594,3.02426,3306.6,3305.7,0.662779]
["bitfinex","ETHUSD",1722351634957,3.57435,3306.5,3305.4,5.37314]
["bitfinex","ETHUSD",1722351635157,3.0,3307.5,3305.6,3.02513]
["bitfinex","ETHUSD",1722351635384,3.024,3306.9,3305.7,6.02501]
["bitfinex","ETHUSD",1722351635544,3.57413,3306.8,3305.5,6.02518]
["bitfinex","ETHUSD",1722351635740,0.55,3306.8,3305.7,3.02506]
["bitfinex","ETHUSD",1722351636053,3.02393,3307.0,3305.6,0.837298]
["bitfinex","ETHUSD",1722351636253,3.02426,3306.6,3305.6,0.837298]
["bitfinex","ETHUSD",1722351636438,0.55,3306.9,3305.5,3.0]
["bitfinex","ETHUSD",1722351636439,3.02443,3306.4,3305.5,3.0]
["bitfinex","ETHUSD",1722351636671,3.02425,3306.6,3305.5,3.02517]
["bitfinex","ETHUSD",1722351636869,3.02441,3306.5,3305.6,3.0]
["bitfinex","ETHUSD",1722351637093,3.0241,3306.8,3305.5,3.0]
["bitfinex","ETHUSD",1722351637310,0.55,3306.9,3305.6,0.837315]
["bitfinex","ETHUSD",1722351637610,0.55,3306.9,3305.7,3.08550899]
["bitfinex","ETHUSD",1722351637611,3.02415,3306.8,3305.7,3.08550899]
["bitfinex","ETHUSD",1722351637780,0.55,3306.7,3305.6,3.862405]
["bitfinex","ETHUSD",1722351637992,3.57398,3306.9,3305.6,3.862405]
["bitfinex","ETHUSD",1722351637993,3.02412,3306.8,3305.7,3.0]
["bitfinex","ETHUSD",1722351638205,3.57398,3306.9,3305.8,0.6862405]
["bitfinex","ETHUSD",1722351638206,0.55,3306.7,3305.8,0.6862405]
["bitfinex","ETHUSD",1722351638408,3.02407,3306.8,3305.8,0.6862405]
["bitfinex","ETHUSD",1722351638739,3.02407,3306.8,3305.5,6.02524]
["bitfinex","ETHUSD",1722351638740,0.31507759,3307.2,3306.4,2.4351]
["bitfinex","ETHUSD",1722351638887,0.31507759,3307.2,3305.8,2.4351]
["bitfinex","ETHUSD",1722351639071,3.02414,3306.8,3305.8,2.4351]
["bitfinex","ETHUSD",1722351639271,3.02408,3306.8,3305.8,2.67861]
["bitfinex","ETHUSD",1722351639502,3.02374,3307.2,3305.9,3.06048437]
["bitfinex","ETHUSD",1722351639673,3.02374,3307.2,3305.9,3.0]
["bitfinex","ETHUSD",1722351639870,3.02325,3307.7,3305.9,3.0]
["bitfinex","ETHUSD",1722351639871,3.02382,3307.1,3305.9,3.0]
["bitfinex","ETHUSD",1722351640076,3.02402,3306.9,3305.8,2.4351]
["bitfinex","ETHUSD",1722351640329,3.02416,3306.7,3305.8,2.4351]
["bitfinex","ETHUSD",1722351640630,3.57394,3307.0,3305.9,0.06048232]
["bitfinex","ETHUSD",1722351640787,3.02403,3306.9,3305.9,0.06048232]
["bitfinex","ETHUSD",1722351640971,0.55,3307.0,3305.9,0.06048232]
["bitfinex","ETHUSD",1722351640972,3.02412,3306.8,3305.9,0.85205123]
["bitfinex","ETHUSD",1722351641171,0.55,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1722351641369,3.02417,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1722351641568,0.55,3306.6,3305.8,5.4351]
["bitfinex","ETHUSD",1722351642034,0.55,3306.6,3305.9,0.06048591]
["bitfinex","ETHUSD",1722351642193,3.02386,3307.1,3305.9,6.08530591]
["bitfinex","ETHUSD",1722351642392,3.02364,3307.3,3306.1,3.02468]
["bitfinex","ETHUSD",1722351642592,0.55,3307.2,3306.2,0.06048134]
["bitfinex","ETHUSD",1722351642835,3.02386,3307.1,3306.2,0.06048134]
["bitfinex","ETHUSD",1722351643042,0.55,3307.0,3306.2,0.06048134]
["bitfinex","ETHUSD",1722351643187,3.57393,3307.0,3306.2,0.06048134]
["bitfinex","ETHUSD",1722351643537,1.209768,3307.0,3305.2,2.3988]
["bitfinex","ETHUSD",1722351643706,3.0243,3306.6,3305.4,3.02528]
["bitfinex","ETHUSD",1722351643907,0.55,3306.5,3305.5,6.02521]
["bitfinex","ETHUSD",1722351644407,0.55,3306.5,3305.6,3.08563908]
["bitfinex","ETHUSD",1722351644610,3.02431,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1722351644811,0.55,3306.7,3305.8,0.06048909]
["bitfinex","ETHUSD",1722351645038,3.57421,3306.7,3305.8,0.06048909]
["bitfinex","ETHUSD",1722351645562,3.02443,3306.4,3305.7,3.0]
["bitfinex","ETHUSD",1722351645715,0.55,3306.7,3305.5,3.0]
["bitfinex","ETHUSD",1722351646056,3.02456,3306.3,3305.2,2.3988]
["bitfinex","ETHUSD",1722351646367,0.55,3306.8,3304.6,2.382]
["bitfinex","ETHUSD",1722351646368,3.02522,3305.6,3304.6,2.382]
["bitfinex","ETHUSD",1722351646543,3.02523,3305.6,3304.6,2.382]
["bitfinex","ETHUSD",1722351646748,3.02547,3305.3,3304.7,0.06629864]
["bitfinex","ETHUSD",1722351646918,3.57555,3305.2,3304.7,0.06629864]
["bitfinex","ETHUSD",1722351647115,6.05117,3305.2,3304.7,0.06629864]
["bitfinex","ETHUSD",1722351647351,3.02582,3304.9,3304.7,0.06629864]
["bitfinex","ETHUSD",1722351647509,3.02582,3304.9,3304.1,2.3486]
["bitfinex","ETHUSD",1722351647510,3.0259,3304.8,3304.1,2.3486]
["bitfinex","ETHUSD",1722351647710,3.02614,3304.6,3303.4,2.3196]
["bitfinex","ETHUSD",1722351647950,3.02627,3304.4,3304.2,0.05730491]
["bitfinex","ETHUSD",1722351648144,3.02627,3304.4,3303.5,0.534682]
["bitfinex","ETHUSD",1722351648418,3.02609,3304.6,3303.6,0.06752444]
["bitfinex","ETHUSD",1722351648419,3.02617,3304.5,3303.6,0.06752444]
["bitfinex","ETHUSD",1722351648646,3.02632,3304.4,3303.6,0.06752444]
["bitfinex","ETHUSD",1722351648959,3.02591,3304.8,3303.6,3.07751973]
["bitfinex","ETHUSD",1722351649177,0.55,3304.7,3303.6,0.05055973]
["bitfinex","ETHUSD",1722351649315,0.55,3304.7,3303.7,3.08742206]
["bitfinex","ETHUSD",1722351649513,3.02575,3305.0,3303.8,3.13382231]
["bitfinex","ETHUSD",1722351649514,3.02576,3305.0,3303.8,3.13382231]
["bitfinex","ETHUSD",1722351649733,3.02563,3305.1,3304.0,3.02657]
["bitfinex","ETHUSD",1722351650015,0.55,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1722351650244,3.0253,3305.5,3304.3,0.06051581]
["bitfinex","ETHUSD",1722351650245,3.02586,3304.9,3304.3,0.06051581]
["bitfinex","ETHUSD",1722351650465,3.02586,3304.9,3304.3,0.04636629]
["bitfinex","ETHUSD",1722351650683,2.3371,3305.7,3304.3,0.04636629]
["bitfinex","ETHUSD",1722351650684,3.02618,3304.5,3304.3,0.04636629]
["bitfinex","ETHUSD",1722351650856,0.55,3304.8,3302.9,3.02759]
["bitfinex","ETHUSD",1722351651165,0.55,3305.0,3302.2,6.64423]
["bitfinex","ETHUSD",1722351651320,3.02623,3304.5,3303.5,0.23196]
["bitfinex","ETHUSD",1722351651516,3.02661,3304.1,3303.6,0.04759599]
["bitfinex","ETHUSD",1722351651779,3.02607,3304.7,3303.6,0.04759599]
["bitfinex","ETHUSD",1722351651780,0.55,3304.4,3303.6,0.04759599]
["bitfinex","ETHUSD",1722351651979,3.02674,3303.9,3302.7,5.44047]
["bitfinex","ETHUSD",1722351652195,3.02713,3303.5,3302.8,0.04819066]
["bitfinex","ETHUSD",1722351652398,3.02694,3303.7,3302.8,0.29427973]
["bitfinex","ETHUSD",1722351652540,3.02684,3303.8,3302.8,0.29427973]
["bitfinex","ETHUSD",1722351652744,2.318,3305.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722351653059,3.02637,3304.3,3303.6,0.04299237]
["bitfinex","ETHUSD",1722351653242,3.02677,3303.9,3303.6,0.04299237]
["bitfinex","ETHUSD",1722351653443,3.02677,3303.9,3302.7,2.4127]
["bitfinex","ETHUSD",1722351653444,3.02696,3303.7,3302.7,2.4127]
["bitfinex","ETHUSD",1722351653677,0.605333,3303.9,3302.8,0.06054291]
["bitfinex","ETHUSD",1722351653891,3.02648,3304.2,3302.8,0.10418083]
["bitfinex","ETHUSD",1722351654185,3.02648,3304.2,3302.8,0.04363792]
["bitfinex","ETHUSD",1722351654186,3.02735,3303.3,3302.8,0.04363792]
["bitfinex","ETHUSD",1722351654489,3.02719,3303.4,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351654690,2.4043,3303.7,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351654691,3.02761,3303.0,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351654893,3.02737,3303.2,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351654894,3.02737,3303.2,3302.1,0.30303471]
["bitfinex","ETHUSD",1722351655058,3.02769,3302.9,3302.2,0.06055577]
["bitfinex","ETHUSD",1722351655387,3.02724,3303.4,3302.4,2.4294]
["bitfinex","ETHUSD",1722351655572,3.02724,3303.4,3302.5,0.10039958]
["bitfinex","ETHUSD",1722351655903,3.57667,3304.0,3302.6,3.28083996]
["bitfinex","ETHUSD",1722351655904,0.55,3304.0,3302.6,3.28083996]
["bitfinex","ETHUSD",1722351656195,0.31509603,3304.2,3302.7,0.04370484]
["bitfinex","ETHUSD",1722351656196,3.027,3303.6,3302.7,0.04370484]
["bitfinex","ETHUSD",1722351656547,3.02686,3303.8,3302.8,0.06054202]
["bitfinex","ETHUSD",1722351656750,3.02686,3303.8,3302.9,0.043571]
["bitfinex","ETHUSD",1722351656954,3.02708,3303.6,3303.0,0.06054199]
["bitfinex","ETHUSD",1722351657150,3.02708,3303.6,3303.1,0.04343719]
["bitfinex","ETHUSD",1722351657457,0.31509603,3304.2,3303.1,0.06054206]
["bitfinex","ETHUSD",1722351657458,3.02688,3303.8,3303.1,0.06054206]
["bitfinex","ETHUSD",1722351657804,3.34154603,3304.2,3303.2,0.04337028]
["bitfinex","ETHUSD",1722351657968,3.34154603,3304.2,3303.3,0.06053323]
["bitfinex","ETHUSD",1722351658175,3.02606,3304.7,3303.4,2.48883649]
["bitfinex","ETHUSD",1722351658369,0.4521957,3305.0,3303.5,3.08753565]
["bitfinex","ETHUSD",1722351658574,3.4779457,3305.0,3303.6,3.62767993]
["bitfinex","ETHUSD",1722351658821,3.02607,3304.7,3303.7,0.06052411]
["bitfinex","ETHUSD",1722351658951,0.31508634,3305.1,3303.6,0.60073993]
["bitfinex","ETHUSD",1722351658952,3.02616,3304.6,3303.6,0.04310272]
["bitfinex","ETHUSD",1722351659591,3.02632,3304.4,3303.4,5.4456]
["bitfinex","ETHUSD",1722351659790,3.02632,3304.4,3303.5,3.6032085]
["bitfinex","ETHUSD",1722351660018,2.4083,3304.8,3303.5,0.0586485]
["bitfinex","ETHUSD",1722351660157,3.192,3304.7,3303.5,0.0586485]
["bitfinex","ETHUSD",1722351660358,3.026,3304.7,3303.5,0.0586485]
["bitfinex","ETHUSD",1722351660589,3.0266,3304.1,3303.0,3.02754]
["bitfinex","ETHUSD",1722351660800,2.4083,3304.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722351661100,3.0265,3304.2,3303.3,0.04570073]
["bitfinex","ETHUSD",1722351661303,3.57605,3304.7,3303.5,3.02705]
["bitfinex","ETHUSD",1722351661510,3.0262,3304.5,3303.4,2.3974]
["bitfinex","ETHUSD",1722351661664,3.0268,3303.9,3303.6,0.05116248]
["bitfinex","ETHUSD",1722351661860,3.02659,3304.1,3303.6,0.05116248]
["bitfinex","ETHUSD",1722351662097,3.02642,3304.3,3303.4,2.3974]
["bitfinex","ETHUSD",1722351662397,3.02604,3304.7,3303.4,2.3974]
["bitfinex","ETHUSD",1722351662699,3.34073634,3305.1,3303.5,0.04600439]
["bitfinex","ETHUSD",1722351662918,0.3792932,3304.9,3303.5,0.04600439]
["bitfinex","ETHUSD",1722351663063,3.02655,3304.1,3303.5,0.04600439]
["bitfinex","ETHUSD",1722351663516,3.02634,3304.4,3303.5,0.04600439]
["bitfinex","ETHUSD",1722351663658,3.02604,3304.7,3303.5,0.04600439]
["bitfinex","ETHUSD",1722351663868,3.02604,3304.7,3303.6,3.08744692]
["bitfinex","ETHUSD",1722351664101,0.4521957,3305.0,3303.7,0.31334513]
["bitfinex","ETHUSD",1722351664304,3.4779657,3305.0,3303.8,3.08732831]
["bitfinex","ETHUSD",1722351664459,3.0259,3304.8,3303.8,3.08732831]
["bitfinex","ETHUSD",1722351664662,0.4521957,3305.0,3304.0,3.02663]
["bitfinex","ETHUSD",1722351664869,0.4521957,3305.0,3304.2,3.02641]
["bitfinex","ETHUSD",1722351665066,0.4521957,3305.0,3304.3,0.36920506]
["bitfinex","ETHUSD",1722351665377,0.4521957,3305.0,3304.3,0.05092926]
["bitfinex","ETHUSD",1722351665589,0.4521957,3305.0,3303.8,7.37]
["bitfinex","ETHUSD",1722351665590,3.02587,3304.9,3303.8,7.37]
["bitfinex","ETHUSD",1722351665796,3.02606,3304.7,3303.9,0.04556763]
["bitfinex","ETHUSD",1722351665976,3.02607,3304.7,3303.9,0.04556763]
["bitfinex","ETHUSD",1722351666170,3.02604,3304.7,3304.0,0.74155676]
["bitfinex","ETHUSD",1722351666703,3.02641,3304.3,3303.8,7.37]
["bitfinex","ETHUSD",1722351666859,3.02641,3304.3,3304.2,0.05088444]
["bitfinex","ETHUSD",1722351667064,3.02592,3304.8,3303.4,2.3974]
["bitfinex","ETHUSD",1722351667378,3.02637,3304.3,3303.5,0.23974]
["bitfinex","ETHUSD",1722351667578,3.02637,3304.3,3303.6,0.04567642]
["bitfinex","ETHUSD",1722351668000,0.302592,3304.7,3303.6,0.04567642]
["bitfinex","ETHUSD",1722351668203,3.02655,3304.1,3303.6,0.04567642]
["bitfinex","ETHUSD",1722351668400,0.55,3304.9,3303.0,0.61156682]
["bitfinex","ETHUSD",1722351668401,3.02683,3303.8,3303.0,0.61156682]
["bitfinex","ETHUSD",1722351668603,3.02672,3303.9,3303.1,0.04616642]
["bitfinex","ETHUSD",1722351668769,9.8638,3304.8,3302.9,2.4443]
["bitfinex","ETHUSD",1722351668770,0.55,3304.7,3302.9,2.4443]
["bitfinex","ETHUSD",1722351669081,3.02745,3303.1,3303.0,0.04624076]
["bitfinex","ETHUSD",1722351669489,3.02745,3303.1,3302.3,2.3025]
["bitfinex","ETHUSD",1722351669683,3.02741,3303.2,3302.3,2.3025]
["bitfinex","ETHUSD",1722351669891,3.4788757,3304.0,3302.4,0.04668689]
["bitfinex","ETHUSD",1722351669892,3.028,3302.5,3302.4,0.04668689]
["bitfinex","ETHUSD",1722351670125,3.02785,3302.7,3302.4,0.04668689]
["bitfinex","ETHUSD",1722351670275,3.02766,3302.9,3302.4,0.04668689]
["bitfinex","ETHUSD",1722351670276,3.02737,3303.2,3302.4,0.04668689]
["bitfinex","ETHUSD",1722351670479,3.02737,3303.2,3302.0,0.06237703]
["bitfinex","ETHUSD",1722351670732,3.02737,3303.2,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351670878,3.02721,3303.4,3302.1,3.08108377]
["bitfinex","ETHUSD",1722351671077,7.47,3303.5,3302.3,3.02813]
["bitfinex","ETHUSD",1722351671415,3.02728,3303.3,3302.4,0.04668689]
["bitfinex","ETHUSD",1722351671585,10.49716,3303.5,3302.5,0.06054545]
["bitfinex","ETHUSD",1722351671802,3.02734,3303.3,3302.6,0.04653816]
["bitfinex","ETHUSD",1722351671976,3.02746,3303.1,3302.2,0.30829009]
["bitfinex","ETHUSD",1722351672178,3.0276,3303.0,3302.3,0.04676126]
["bitfinex","ETHUSD",1722351672496,3.02768,3302.9,3302.3,0.04676126]
["bitfinex","ETHUSD",1722351672888,3.02791,3302.7,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351673110,3.02775,3302.8,3302.4,0.04668689]
["bitfinex","ETHUSD",1722351673313,7.47,3303.5,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351673615,3.02784,3302.7,3302.1,0.04723152]
["bitfinex","ETHUSD",1722351673818,3.02801,3302.5,3302.1,0.04723152]
["bitfinex","ETHUSD",1722351674027,3.02792,3302.6,3302.1,0.04723152]
["bitfinex","ETHUSD",1722351674327,3.02775,3302.8,3302.1,0.04723152]
["bitfinex","ETHUSD",1722351674617,3.02784,3302.7,3302.1,0.04723152]
["bitfinex","ETHUSD",1722351674924,3.02759,3303.0,3302.1,0.04723152]
["bitfinex","ETHUSD",1722351675218,3.02759,3303.0,3302.1,0.35499038]
["bitfinex","ETHUSD",1722351675597,3.02754,3303.1,3302.1,0.35499038]
["bitfinex","ETHUSD",1722351675928,3.02828,3302.2,3302.1,0.04723152]
["bitfinex","ETHUSD",1722351676086,9.08484,3302.2,3302.1,0.06681496]
["bitfinex","ETHUSD",1722351676428,6.05674,3302.1,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351676728,3.02797,3302.6,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351676941,0.4521957,3303.0,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351677151,3.02816,3302.4,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351677283,3.02824,3302.3,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351677483,0.55,3302.9,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351677707,3.02837,3302.1,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351677907,3.02828,3302.2,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351678236,3.02778,3302.8,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351678384,0.4521957,3303.0,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351678583,3.02788,3302.7,3302.0,0.06237442]
["bitfinex","ETHUSD",1722351678883,3.02778,3302.8,3302.1,0.06692653]
["bitfinex","ETHUSD",1722351679083,3.0281,3302.4,3302.1,0.06692653]
["bitfinex","ETHUSD",1722351679283,3.02799,3302.6,3302.1,0.05011122]
["bitfinex","ETHUSD",1722351679534,3.02799,3302.6,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351679732,3.02769,3302.9,3302.2,0.05011122]
["bitfinex","ETHUSD",1722351679946,3.02769,3302.9,3302.1,0.0501949]
["bitfinex","ETHUSD",1722351680229,3.4797857,3303.0,3302.2,2.41606424]
["bitfinex","ETHUSD",1722351680230,0.4521957,3303.0,3302.2,2.41606424]
["bitfinex","ETHUSD",1722351680434,3.4797457,3303.0,3302.3,0.30215946]
["bitfinex","ETHUSD",1722351680580,3.4797457,3303.0,3302.2,2.37221496]
["bitfinex","ETHUSD",1722351680581,3.02769,3302.9,3302.2,0.05002755]
["bitfinex","ETHUSD",1722351680928,0.4521957,3303.0,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351680929,3.02837,3302.1,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351681284,11.04775,3302.8,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351681487,3.02813,3302.4,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351681852,9.08511,3302.1,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351682032,9.993621,3302.1,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351682360,10.543621,3302.1,3302.0,0.0018171]
["bitfinex","ETHUSD",1722351682844,13.571991,3302.1,3302.0,7.1e-06]
["bitfinex","ETHUSD",1722351683062,19.792361,3302.1,3302.0,7.1e-06]
["bitfinex","ETHUSD",1722351683357,16.763991,3302.1,3302.0,7.1e-06]
["bitfinex","ETHUSD",1722351683517,19.792361,3302.1,3302.0,7.1e-06]
["bitfinex","ETHUSD",1722351683701,25.192361,3302.1,3302.0,7.1e-06]
["bitfinex","ETHUSD",1722351683903,12.11716,3301.1,3301.0,0.5547137]
["bitfinex","ETHUSD",1722351684154,13.074302,3301.1,3301.0,0.5547137]
["bitfinex","ETHUSD",1722351684300,19.845592,3301.1,3301.0,3.7e-06]
["bitfinex","ETHUSD",1722351685200,19.845592,3301.1,3300.0,0.00152]
["bitfinex","ETHUSD",1722351685201,8.37192,3300.1,3300.0,0.00152]
["bitfinex","ETHUSD",1722351685560,8.37192,3300.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722351685561,3.03078,3299.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722351685757,0.4521957,3300.2,3298.4,0.00181085]
["bitfinex","ETHUSD",1722351685758,3.03066,3299.7,3298.5,0.30958294]
["bitfinex","ETHUSD",1722351685969,0.55,3300.1,3298.5,0.35786279]
["bitfinex","ETHUSD",1722351686270,0.4521957,3300.2,3298.5,0.30958294]
["bitfinex","ETHUSD",1722351686271,3.03141,3298.8,3298.5,0.30958294]
["bitfinex","ETHUSD",1722351686427,3.03143,3298.8,3298.5,0.30958294]
["bitfinex","ETHUSD",1722351686791,0.55,3300.1,3298.6,0.03707194]
["bitfinex","ETHUSD",1722351686792,3.03054,3299.8,3298.6,0.03707194]
["bitfinex","ETHUSD",1722351686932,3.03059,3299.7,3298.6,0.03707194]
["bitfinex","ETHUSD",1722351687118,3.03044,3299.9,3298.5,0.30958294]
["bitfinex","ETHUSD",1722351687456,0.4521957,3300.2,3298.8,5.4168]
["bitfinex","ETHUSD",1722351687654,0.4521957,3300.2,3298.8,2.3854]
["bitfinex","ETHUSD",1722351687857,0.4521957,3300.2,3299.5,3.03073]
["bitfinex","ETHUSD",1722351688080,0.4521957,3300.2,3298.9,0.57858824]
["bitfinex","ETHUSD",1722351688360,3.02921,3301.2,3299.9,3.03038]
["bitfinex","ETHUSD",1722351688514,3.02972,3300.7,3299.0,2.3854]
["bitfinex","ETHUSD",1722351688714,3.02929,3301.1,3300.0,0.04354751]
["bitfinex","ETHUSD",1722351688911,0.302929,3301.1,3300.7,0.05]
["bitfinex","ETHUSD",1722351689217,0.4521957,3301.7,3299.9,2.3854]
["bitfinex","ETHUSD",1722351689559,3.02892,3301.5,3300.3,3.03001]
["bitfinex","ETHUSD",1722351689743,0.4521957,3301.7,3300.0,0.04354751]
["bitfinex","ETHUSD",1722351689744,0.4521957,3301.7,3300.1,3.03018]
["bitfinex","ETHUSD",1722351689943,0.4521957,3301.7,3300.4,0.04327942]
["bitfinex","ETHUSD",1722351690131,0.4521957,3301.7,3300.2,3.07352346]
["bitfinex","ETHUSD",1722351690132,3.02886,3301.6,3300.2,3.07352346]
["bitfinex","ETHUSD",1722351690331,3.02926,3301.2,3300.5,0.04321241]
["bitfinex","ETHUSD",1722351690575,0.4521957,3301.7,3300.3,0.30735235]
["bitfinex","ETHUSD",1722351690576,3.02902,3301.4,3300.3,3.38064879]
["bitfinex","ETHUSD",1722351690779,3.4809957,3301.7,3300.6,0.0431454]
["bitfinex","ETHUSD",1722351691056,0.4521957,3301.7,3300.7,0.0430784]
["bitfinex","ETHUSD",1722351691267,3.02917,3301.3,3300.7,0.0430784]
["bitfinex","ETHUSD",1722351691472,3.02951,3300.9,3300.3,0.30735235]
["bitfinex","ETHUSD",1722351691617,0.605811,3301.3,3300.8,0.0430114]
["bitfinex","ETHUSD",1722351691961,0.4521957,3301.7,3299.9,5.3854]
["bitfinex","ETHUSD",1722351691962,3.0295,3300.9,3299.9,5.3854]
["bitfinex","ETHUSD",1722351692261,0.4521957,3301.7,3299.9,5.3854]
["bitfinex","ETHUSD",1722351692262,3.02912,3301.3,3300.0,3.07383751]
["bitfinex","ETHUSD",1722351692566,3.02921,3301.2,3300.1,6.03015]
["bitfinex","ETHUSD",1722351692767,3.0294,3301.0,3300.0,0.04354751]
["bitfinex","ETHUSD",1722351692946,3.02913,3301.3,3300.2,0.04341346]
["bitfinex","ETHUSD",1722351693181,0.4521957,3301.7,3300.2,3.0]
["bitfinex","ETHUSD",1722351693386,0.4521957,3301.7,3300.3,0.04334644]
["bitfinex","ETHUSD",1722351693387,3.02889,3301.6,3300.3,0.04334644]
["bitfinex","ETHUSD",1722351693586,3.02885,3301.6,3300.4,3.63721264]
["bitfinex","ETHUSD",1722351693753,0.4521957,3301.7,3300.4,0.60734264]
["bitfinex","ETHUSD",1722351693952,0.4521957,3301.7,3300.5,0.04321241]
["bitfinex","ETHUSD",1722351694153,3.02907,3301.4,3300.5,0.04321241]
["bitfinex","ETHUSD",1722351694500,0.4521957,3301.7,3300.6,0.0431454]
["bitfinex","ETHUSD",1722351694501,3.02885,3301.6,3300.6,0.0431454]
["bitfinex","ETHUSD",1722351695006,0.4521957,3301.7,3300.4,3.02987]
["bitfinex","ETHUSD",1722351695292,0.4521957,3301.7,3300.5,0.04321241]
["bitfinex","ETHUSD",1722351695293,3.02902,3301.4,3300.5,0.04321241]
["bitfinex","ETHUSD",1722351695500,3.02889,3301.6,3300.5,0.04321241]
["bitfinex","ETHUSD",1722351695702,3.4809357,3301.7,3300.6,3.02975]
["bitfinex","ETHUSD",1722351695909,0.4521957,3301.7,3300.6,0.0431454]
["bitfinex","ETHUSD",1722351696198,0.4521957,3301.7,3300.9,2.3698]
["bitfinex","ETHUSD",1722351696351,0.4521957,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1722351696558,0.47523107,3302.5,3301.0,0.04287741]
["bitfinex","ETHUSD",1722351696890,0.47523107,3302.5,3301.1,0.24126774]
["bitfinex","ETHUSD",1722351697058,0.4521957,3302.8,3301.1,0.24126774]
["bitfinex","ETHUSD",1722351697368,0.4521957,3302.8,3301.2,0.04694188]
["bitfinex","ETHUSD",1722351697369,3.02815,3302.4,3301.2,0.04694188]
["bitfinex","ETHUSD",1722351697572,3.02838,3302.1,3301.2,0.04694188]
["bitfinex","ETHUSD",1722351697782,3.331218,3302.1,3301.2,0.04694188]
["bitfinex","ETHUSD",1722351697983,3.0282,3302.3,3301.2,0.04694188]
["bitfinex","ETHUSD",1722351698168,3.02843,3302.1,3301.2,0.04694188]
["bitfinex","ETHUSD",1722351698374,3.02828,3302.2,3301.2,0.04694188]
["bitfinex","ETHUSD",1722351698670,0.4521957,3302.8,3301.2,0.04694188]
["bitfinex","ETHUSD",1722351698671,3.02872,3301.8,3301.2,0.04694188]
["bitfinex","ETHUSD",1722351699003,3.0291,3301.3,3301.2,0.066892]
["bitfinex","ETHUSD",1722351699503,3.02921,3301.2,3300.3,2.434]
["bitfinex","ETHUSD",1722351699856,0.55,3302.1,3300.4,0.0509227]
["bitfinex","ETHUSD",1722351699857,3.02948,3300.9,3300.4,0.0509227]
["bitfinex","ETHUSD",1722351700120,0.4521957,3301.7,3300.4,0.0509227]
["bitfinex","ETHUSD",1722351700121,3.02971,3300.7,3300.4,0.0509227]
["bitfinex","ETHUSD",1722351700274,3.02976,3300.6,3299.5,3.03075]
["bitfinex","ETHUSD",1722351700454,3.02983,3300.6,3299.6,0.303075]
["bitfinex","ETHUSD",1722351700666,2.4512,3301.3,3299.6,0.051593]
["bitfinex","ETHUSD",1722351700667,3.03014,3300.2,3299.6,0.051593]
["bitfinex","ETHUSD",1722351700870,3.03027,3300.1,3299.6,0.051593]
["bitfinex","ETHUSD",1722351701066,3.03046,3299.9,3299.1,2.434]
["bitfinex","ETHUSD",1722351701267,3.0305,3299.8,3299.7,0.0515092]
["bitfinex","ETHUSD",1722351701582,3.0305,3299.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722351701583,3.0305,3299.8,3298.6,2.2709]
["bitfinex","ETHUSD",1722351701798,3.03035,3300.0,3298.8,3.03137]
["bitfinex","ETHUSD",1722351702008,3.03053,3299.8,3298.9,0.04638203]
["bitfinex","ETHUSD",1722351702232,3.03061,3299.7,3298.7,0.22709]
["bitfinex","ETHUSD",1722351702525,3.03072,3299.6,3298.8,0.04645656]
["bitfinex","ETHUSD",1722351702735,0.55,3299.9,3298.8,0.30090122]
["bitfinex","ETHUSD",1722351702896,3.03022,3300.1,3299.0,3.0312]
["bitfinex","ETHUSD",1722351703090,0.4521957,3300.5,3298.8,3.33221122]
["bitfinex","ETHUSD",1722351703328,3.03021,3300.1,3299.1,0.04692664]
["bitfinex","ETHUSD",1722351703482,3.0302,3300.2,3299.1,3.33891866]
["bitfinex","ETHUSD",1722351703680,3.03006,3300.3,3299.2,0.04705951]
["bitfinex","ETHUSD",1722351703982,3.03013,3300.2,3299.2,0.04705951]
["bitfinex","ETHUSD",1722351704211,3.03037,3300.0,3299.2,0.04705951]
["bitfinex","ETHUSD",1722351704414,3.03021,3300.1,3299.2,0.04705951]
["bitfinex","ETHUSD",1722351704611,3.03012,3300.2,3299.3,0.30781695]
["bitfinex","ETHUSD",1722351704812,0.4521957,3300.5,3299.3,0.30781695]
["bitfinex","ETHUSD",1722351705044,0.4521957,3300.5,3299.5,2.4132]
["bitfinex","ETHUSD",1722351705338,3.02958,3300.8,3299.8,3.03043]
["bitfinex","ETHUSD",1722351705546,3.02958,3300.8,3299.5,37.4132]
["bitfinex","ETHUSD",1722351705547,3.02958,3300.8,3299.7,3.03056]
["bitfinex","ETHUSD",1722351705682,2.3807,3301.8,3299.9,0.04639412]
["bitfinex","ETHUSD",1722351705885,3.02939,3301.0,3299.9,3.03032]
["bitfinex","ETHUSD",1722351706182,0.4521957,3301.5,3300.0,0.04623923]
["bitfinex","ETHUSD",1722351706183,3.02965,3300.8,3300.0,0.04623923]
["bitfinex","ETHUSD",1722351706492,3.02964,3300.8,3299.7,6.03057]
["bitfinex","ETHUSD",1722351706811,0.4521957,3301.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722351706812,3.02929,3301.1,3299.9,3.03032]
["bitfinex","ETHUSD",1722351707035,0.4521957,3301.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722351707036,0.4521957,3301.5,3300.1,2.3247]
["bitfinex","ETHUSD",1722351707202,0.4521957,3301.5,3300.2,0.05166593]
["bitfinex","ETHUSD",1722351707403,0.4521957,3301.5,3300.4,3.02985]
["bitfinex","ETHUSD",1722351707666,0.4521957,3301.5,3300.1,5.35486]
["bitfinex","ETHUSD",1722351707667,3.02926,3301.2,3300.5,0.05141462]
["bitfinex","ETHUSD",1722351707794,0.4521957,3301.5,3300.5,0.05141462]
["bitfinex","ETHUSD",1722351708177,0.4521957,3301.5,3300.1,2.3247]
["bitfinex","ETHUSD",1722351708299,0.4521957,3301.5,3300.7,3.02961]
["bitfinex","ETHUSD",1722351708501,0.4521957,3301.5,3300.2,35.8658002]
["bitfinex","ETHUSD",1722351708702,3.02816,3302.4,3300.8,3.08070336]
["bitfinex","ETHUSD",1722351709013,3.02816,3302.4,3301.0,3.0293]
["bitfinex","ETHUSD",1722351709348,3.02824,3302.3,3301.1,0.05091214]
["bitfinex","ETHUSD",1722351709562,0.302824,3302.2,3301.1,0.05091214]
["bitfinex","ETHUSD",1722351709858,0.302824,3302.2,3300.3,3.0]
["bitfinex","ETHUSD",1722351709859,3.02887,3301.6,3300.4,3.02988]
["bitfinex","ETHUSD",1722351709997,3.02887,3301.6,3300.5,3.0]
["bitfinex","ETHUSD",1722351709998,3.02894,3301.5,3300.5,3.0]
["bitfinex","ETHUSD",1722351710197,3.192,3302.5,3300.6,0.05133086]
["bitfinex","ETHUSD",1722351710398,3.0288,3301.7,3300.7,3.02965]
["bitfinex","ETHUSD",1722351710645,3.02822,3302.3,3300.3,3.0]
["bitfinex","ETHUSD",1722351710646,3.02825,3302.3,3300.8,0.05132511]
["bitfinex","ETHUSD",1722351710846,0.852822,3302.2,3300.7,3.0296]
["bitfinex","ETHUSD",1722351711141,3.02835,3302.2,3301.0,3.02937]
["bitfinex","ETHUSD",1722351711341,3.4800357,3302.7,3300.8,0.05132511]
["bitfinex","ETHUSD",1722351711342,3.02871,3301.8,3300.8,0.05132511]
["bitfinex","ETHUSD",1722351711548,3.02815,3302.4,3301.1,0.05107389]
["bitfinex","ETHUSD",1722351711549,3.02856,3301.9,3301.1,0.05107389]
["bitfinex","ETHUSD",1722351711845,3.02837,3302.1,3301.2,0.05099016]
["bitfinex","ETHUSD",1722351712070,3.02872,3301.8,3300.6,3.02968]
["bitfinex","ETHUSD",1722351712290,3.02891,3301.6,3301.3,0.05090644]
["bitfinex","ETHUSD",1722351712573,3.02891,3301.6,3300.2,38.2088002]
["bitfinex","ETHUSD",1722351712574,3.02888,3301.6,3300.5,6.02984]
["bitfinex","ETHUSD",1722351712727,3.02875,3301.7,3301.4,0.05082272]
["bitfinex","ETHUSD",1722351712926,6.05669,3302.2,3301.0,3.02937]
["bitfinex","ETHUSD",1722351713274,6.05669,3302.2,3301.1,0.05107389]
["bitfinex","ETHUSD",1722351713275,0.55,3302.1,3301.1,0.05107389]
["bitfinex","ETHUSD",1722351713873,3.02856,3301.9,3300.7,3.02963]
["bitfinex","ETHUSD",1722351714170,3.02852,3302.0,3301.2,0.05099016]
["bitfinex","ETHUSD",1722351714328,3.02856,3301.9,3300.8,3.02951]
["bitfinex","ETHUSD",1722351714529,0.57620412,3301.8,3301.3,0.05090644]
["bitfinex","ETHUSD",1722351714724,0.57620412,3301.8,3299.8,0.94476248]
["bitfinex","ETHUSD",1722351714725,0.55,3302.1,3300.4,3.02992]
["bitfinex","ETHUSD",1722351714972,0.55,3302.1,3300.2,2.343]
["bitfinex","ETHUSD",1722351714973,3.02928,3301.2,3300.2,2.343]
["bitfinex","ETHUSD",1722351715177,0.55,3301.1,3300.5,0.05157637]
["bitfinex","ETHUSD",1722351715331,3.57934,3301.1,3300.2,2.343]
["bitfinex","ETHUSD",1722351715530,0.55,3301.1,3300.6,0.05149261]
["bitfinex","ETHUSD",1722351715763,0.55,3301.1,3300.2,5.37306]
["bitfinex","ETHUSD",1722351715764,3.02895,3301.5,3300.4,3.02986]
["bitfinex","ETHUSD",1722351715941,3.02895,3301.5,3300.7,0.05140886]
["bitfinex","ETHUSD",1722351715942,3.57906,3301.4,3300.7,0.05140886]
["bitfinex","ETHUSD",1722351716285,3.0294,3301.0,3300.8,0.05132511]
["bitfinex","ETHUSD",1722351716630,0.55,3301.4,3300.2,2.343]
["bitfinex","ETHUSD",1722351716988,3.02915,3301.3,3300.2,2.343]
["bitfinex","ETHUSD",1722351717187,0.55,3301.4,3300.2,2.343]
["bitfinex","ETHUSD",1722351717332,3.02934,3301.1,3300.3,0.05174391]
["bitfinex","ETHUSD",1722351717527,0.40311757,3301.3,3300.2,2.343]
["bitfinex","ETHUSD",1722351717528,0.40311757,3301.3,3300.2,5.37305]
["bitfinex","ETHUSD",1722351717840,0.55,3301.2,3300.3,3.08176391]
["bitfinex","ETHUSD",1722351718055,0.55,3301.4,3300.3,0.05174391]
["bitfinex","ETHUSD",1722351718258,0.55,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1722351718465,0.4521957,3301.5,3300.2,2.343]
["bitfinex","ETHUSD",1722351718466,0.4521957,3301.5,3300.8,0.04544888]
["bitfinex","ETHUSD",1722351718626,0.4521957,3301.5,3300.5,3.02981]
["bitfinex","ETHUSD",1722351718627,0.4521957,3301.5,3300.6,3.02974]
["bitfinex","ETHUSD",1722351718833,0.4521957,3301.5,3300.7,0.65136414]
["bitfinex","ETHUSD",1722351719174,0.55,3301.4,3300.7,0.04540914]
["bitfinex","ETHUSD",1722351719379,3.02953,3300.9,3300.7,0.04540914]
["bitfinex","ETHUSD",1722351719584,3.02953,3300.9,3299.9,3.0]
["bitfinex","ETHUSD",1722351719786,0.55,3301.4,3299.8,3.0]
["bitfinex","ETHUSD",1722351719787,3.02922,3301.2,3299.8,3.0]
["bitfinex","ETHUSD",1722351719992,0.55,3301.4,3300.0,0.05166691]
["bitfinex","ETHUSD",1722351719993,3.0298,3300.6,3300.0,0.05166691]
["bitfinex","ETHUSD",1722351720286,0.30298,3300.5,3299.9,0.0517507]
["bitfinex","ETHUSD",1722351720437,3.03005,3300.3,3300.1,0.04585167]
["bitfinex","ETHUSD",1722351720643,3.02989,3300.5,3299.6,2.4294]
["bitfinex","ETHUSD",1722351720886,3.57994,3300.4,3299.7,0.04641601]
["bitfinex","ETHUSD",1722351721036,0.55,3301.1,3299.8,3.03044]
["bitfinex","ETHUSD",1722351721249,0.29196,3301.1,3299.9,0.04627127]
["bitfinex","ETHUSD",1722351721488,0.55,3301.2,3300.3,3.03001]
["bitfinex","ETHUSD",1722351721795,0.55,3301.2,3299.9,0.04627127]
["bitfinex","ETHUSD",1722351721796,3.5792,3301.2,3300.2,3.03011]
["bitfinex","ETHUSD",1722351721978,3.02907,3301.4,3300.4,0.05176953]
["bitfinex","ETHUSD",1722351722294,5.32779,3302.0,3300.5,3.07576444]
["bitfinex","ETHUSD",1722351722295,3.02893,3301.5,3300.5,3.07576444]
["bitfinex","ETHUSD",1722351722785,3.02874,3301.7,3300.6,3.02968]
["bitfinex","ETHUSD",1722351723083,3.02848,3302.0,3300.7,0.05150873]
["bitfinex","ETHUSD",1722351723500,3.02848,3302.0,3300.5,3.0]
["bitfinex","ETHUSD",1722351723501,3.02855,3302.0,3300.8,3.0295]
["bitfinex","ETHUSD",1722351723790,3.02855,3302.0,3300.9,0.30295]
["bitfinex","ETHUSD",1722351723791,3.331368,3302.0,3300.9,0.30295]
["bitfinex","ETHUSD",1722351723942,3.331368,3302.0,3300.8,0.05142498]
["bitfinex","ETHUSD",1722351723943,0.302848,3302.0,3300.8,0.05142498]
["bitfinex","ETHUSD",1722351724147,2.4811,3302.6,3301.0,0.0512575]
["bitfinex","ETHUSD",1722351724148,3.02863,3301.9,3301.0,0.0512575]
["bitfinex","ETHUSD",1722351724341,3.02842,3302.1,3301.0,3.02936]
["bitfinex","ETHUSD",1722351724561,3.02842,3302.1,3301.1,0.05117377]
["bitfinex","ETHUSD",1722351724860,3.02842,3302.1,3301.1,3.08041377]
["bitfinex","ETHUSD",1722351725057,2.4811,3302.6,3301.3,3.02904]
["bitfinex","ETHUSD",1722351725058,3.02798,3302.6,3301.3,3.02904]
["bitfinex","ETHUSD",1722351725242,3.02815,3302.4,3301.4,5.35672453]
["bitfinex","ETHUSD",1722351725701,0.24811,3302.5,3301.4,5.35672453]
["bitfinex","ETHUSD",1722351725854,3.0281,3302.4,3301.4,5.35671453]
["bitfinex","ETHUSD",1722351726059,3.27612,3302.5,3301.5,3.02886]
["bitfinex","ETHUSD",1722351726370,0.630404,3302.4,3301.6,0.05075517]
["bitfinex","ETHUSD",1722351726558,0.630404,3302.4,3301.6,0.11132301]
["bitfinex","ETHUSD",1722351726754,3.02774,3302.8,3301.6,3.14009301]
["bitfinex","ETHUSD",1722351726755,3.02781,3302.8,3301.6,3.14009301]
["bitfinex","ETHUSD",1722351727003,3.02664,3304.0,3301.9,3.0285]
["bitfinex","ETHUSD",1722351727004,7.10426006,3303.5,3301.9,3.0285]
["bitfinex","ETHUSD",1722351727146,3.02732,3303.3,3302.0,0.06055809]
["bitfinex","ETHUSD",1722351727344,3.02713,3303.5,3302.3,3.02819]
["bitfinex","ETHUSD",1722351727571,3.02719,3303.4,3302.4,2.47945309]
["bitfinex","ETHUSD",1722351727773,3.632702,3303.3,3302.4,2.52953877]
["bitfinex","ETHUSD",1722351727976,3.02726,3303.4,3302.4,0.05008568]
["bitfinex","ETHUSD",1722351728186,3.028,3302.5,3302.4,0.05008568]
["bitfinex","ETHUSD",1722351728363,3.028,3302.5,3301.3,2.4189]
["bitfinex","ETHUSD",1722351728364,3.02805,3302.5,3301.3,2.4189]
["bitfinex","ETHUSD",1722351728661,3.02859,3301.9,3301.4,0.05092259]
["bitfinex","ETHUSD",1722351728859,0.302805,3302.4,3301.4,0.05092259]
["bitfinex","ETHUSD",1722351729092,3.02764,3303.0,3301.4,3.08956914]
["bitfinex","ETHUSD",1722351729093,3.02784,3302.7,3301.4,3.08956914]
["bitfinex","ETHUSD",1722351729288,3.02784,3302.7,3301.3,2.4189]
["bitfinex","ETHUSD",1722351729289,3.02782,3302.8,3301.7,6.0574]
["bitfinex","ETHUSD",1722351729449,3.02757,3303.0,3301.6,3.02878]
["bitfinex","ETHUSD",1722351729640,3.602,3303.6,3301.6,3.02878]
["bitfinex","ETHUSD",1722351729641,3.02736,3303.3,3301.6,3.02878]
["bitfinex","ETHUSD",1722351729841,3.02742,3303.2,3301.7,0.05791025]
["bitfinex","ETHUSD",1722351730172,3.02839,3302.1,3301.7,0.05791025]
["bitfinex","ETHUSD",1722351730373,6.62993,3302.6,3300.6,2.2949]
["bitfinex","ETHUSD",1722351730556,3.0287,3301.8,3300.6,5.32462]
["bitfinex","ETHUSD",1722351730777,3.0287,3301.8,3300.7,0.05150873]
["bitfinex","ETHUSD",1722351730977,3.5788,3301.7,3300.7,0.05150873]
["bitfinex","ETHUSD",1722351731194,3.02801,3302.5,3301.1,3.02922]
["bitfinex","ETHUSD",1722351731391,3.02801,3302.5,3300.7,3.65350873]
["bitfinex","ETHUSD",1722351731392,3.02804,3302.5,3300.7,3.65350873]
["bitfinex","ETHUSD",1722351731593,3.02891,3301.6,3301.2,0.05805704]
["bitfinex","ETHUSD",1722351731760,0.852804,3302.4,3300.6,2.2949]
["bitfinex","ETHUSD",1722351731761,3.0292,3301.2,3300.6,2.2949]
["bitfinex","ETHUSD",1722351731964,3.02868,3301.8,3299.9,2.2949]
["bitfinex","ETHUSD",1722351732225,3.602,3302.1,3300.7,0.05121861]
["bitfinex","ETHUSD",1722351732226,3.02939,3301.0,3300.7,0.05121861]
["bitfinex","ETHUSD",1722351732515,3.602,3301.1,3298.6,2.2949]
["bitfinex","ETHUSD",1722351732662,3.03094,3299.4,3298.6,2.2949]
["bitfinex","ETHUSD",1722351732860,3.0304,3299.9,3298.6,2.2949]
["bitfinex","ETHUSD",1722351733102,3.03018,3300.2,3298.6,2.2949]
["bitfinex","ETHUSD",1722351733421,3.03041,3299.9,3298.6,2.2949]
["bitfinex","ETHUSD",1722351733583,6.22173,3300.7,3298.6,2.2949]
["bitfinex","ETHUSD",1722351733584,0.55,3299.8,3298.6,2.2949]
["bitfinex","ETHUSD",1722351733929,3.03078,3299.5,3298.6,2.2949]
["bitfinex","ETHUSD",1722351734215,0.55,3299.8,3298.6,2.2949]
["bitfinex","ETHUSD",1722351734423,3.03031,3300.0,3298.7,3.092109]
["bitfinex","ETHUSD",1722351734564,3.58041,3299.9,3298.8,0.06061549]
["bitfinex","ETHUSD",1722351734770,3.03012,3300.2,3298.8,0.06061549]
["bitfinex","ETHUSD",1722351735085,3.02954,3300.9,3298.8,0.06061549]
["bitfinex","ETHUSD",1722351735086,3.03022,3300.1,3298.8,0.06061549]
["bitfinex","ETHUSD",1722351735402,0.303022,3300.0,3298.8,0.53870055]
["bitfinex","ETHUSD",1722351735615,3.03023,3300.1,3298.9,0.06060817]
["bitfinex","ETHUSD",1722351735759,3.03016,3300.2,3298.9,41.09190817]
["bitfinex","ETHUSD",1722351735961,3.02986,3300.5,3299.3,3.03093]
["bitfinex","ETHUSD",1722351736188,0.58703,3301.0,3299.4,3.0]
["bitfinex","ETHUSD",1722351736416,3.02911,3301.3,3299.4,0.3]
["bitfinex","ETHUSD",1722351736625,3.03001,3300.4,3299.5,0.06060341]
["bitfinex","ETHUSD",1722351736828,3.03001,3300.4,3298.9,41.03123]
["bitfinex","ETHUSD",1722351736829,3.02914,3301.3,3298.9,3.0]
["bitfinex","ETHUSD",1722351737115,3.03032,3300.0,3298.8,0.53870055]
["bitfinex","ETHUSD",1722351737326,3.4521957,3301.4,3298.8,35.53870055]
["bitfinex","ETHUSD",1722351737327,3.03042,3299.9,3298.8,35.53870055]
["bitfinex","ETHUSD",1722351737605,2.97994,3300.4,3299.1,3.0311]
["bitfinex","ETHUSD",1722351737806,6.6576,3301.9,3298.9,3.04901288]
["bitfinex","ETHUSD",1722351738039,4.556,3302.1,3298.6,2.2949]
["bitfinex","ETHUSD",1722351738213,3.03072,3299.6,3298.4,0.00181085]
["bitfinex","ETHUSD",1722351738426,3.03067,3299.6,3298.4,0.06244515]
["bitfinex","ETHUSD",1722351738638,3.03032,3300.0,3298.5,3.03165]
["bitfinex","ETHUSD",1722351738937,0.4521957,3300.3,3298.4,0.00181085]
["bitfinex","ETHUSD",1722351738938,3.03086,3299.4,3298.4,0.00181085]
["bitfinex","ETHUSD",1722351739146,3.0304,3299.9,3298.6,3.03152]
["bitfinex","ETHUSD",1722351739367,3.03004,3300.3,3298.9,3.03129]
["bitfinex","ETHUSD",1722351739658,0.47549598,3301.1,3298.8,2.2669]
["bitfinex","ETHUSD",1722351739659,3.02958,3300.8,3299.5,3.03068]
["bitfinex","ETHUSD",1722351739796,3.02958,3300.8,3299.6,0.06059716]
["bitfinex","ETHUSD",1722351739994,3.02939,3301.0,3299.7,2.2669]
["bitfinex","ETHUSD",1722351740222,3.02957,3300.8,3299.8,0.2933469]
["bitfinex","ETHUSD",1722351740617,3.02939,3301.0,3299.8,0.2933469]
["bitfinex","ETHUSD",1722351741102,3.02889,3301.6,3299.8,0.2933469]
["bitfinex","ETHUSD",1722351741103,3.0291,3301.4,3300.2,3.03011]
["bitfinex","ETHUSD",1722351741328,3.02915,3301.3,3300.3,0.0605848]
["bitfinex","ETHUSD",1722351741543,3.02884,3301.6,3300.4,35.0]
["bitfinex","ETHUSD",1722351741544,3.02895,3301.5,3300.4,35.0]
["bitfinex","ETHUSD",1722351741730,3.02876,3301.7,3300.5,6.13942849]
["bitfinex","ETHUSD",1722351742049,2.694904,3302.4,3300.7,3.02964]
["bitfinex","ETHUSD",1722351742050,3.02858,3301.9,3300.7,3.02964]
["bitfinex","ETHUSD",1722351742367,3.02858,3301.9,3300.6,2.2669]
["bitfinex","ETHUSD",1722351742368,3.02811,3302.4,3301.2,3.02919]
["bitfinex","ETHUSD",1722351742513,3.02811,3302.4,3300.8,35.0]
["bitfinex","ETHUSD",1722351742514,3.02795,3302.6,3301.3,0.36348422]
["bitfinex","ETHUSD",1722351742714,3.02795,3302.6,3301.3,3.08959522]
["bitfinex","ETHUSD",1722351742915,3.02783,3302.7,3301.3,3.08963522]
["bitfinex","ETHUSD",1722351743212,3.02794,3302.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722351743538,3.02784,3302.7,3301.4,3.02894]
["bitfinex","ETHUSD",1722351743739,3.028,3302.6,3301.5,0.605796]
["bitfinex","ETHUSD",1722351744042,3.330654,3302.7,3301.5,0.605796]
["bitfinex","ETHUSD",1722351744247,3.330654,3302.7,3301.6,0.06056415]
["bitfinex","ETHUSD",1722351744248,3.330624,3302.7,3301.6,0.06056415]
["bitfinex","ETHUSD",1722351744427,0.302784,3302.7,3301.6,0.06056415]
["bitfinex","ETHUSD",1722351744632,3.02793,3302.6,3301.4,3.08953418]
["bitfinex","ETHUSD",1722351744834,3.02775,3302.8,3301.5,2.4792]
["bitfinex","ETHUSD",1722351745041,3.02717,3303.5,3301.6,0.06056231]
["bitfinex","ETHUSD",1722351745367,0.47510052,3303.6,3301.5,5.50812]
["bitfinex","ETHUSD",1722351745368,3.02796,3302.6,3301.5,2.4792]
["bitfinex","ETHUSD",1722351745548,0.302796,3302.5,3301.5,2.4792]
["bitfinex","ETHUSD",1722351745709,3.02783,3302.7,3301.5,2.4792]
["bitfinex","ETHUSD",1722351746058,3.02773,3302.8,3301.6,3.08931997]
["bitfinex","ETHUSD",1722351746207,3.02773,3302.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722351746412,0.4521957,3304.1,3301.8,0.06055926]
["bitfinex","ETHUSD",1722351746613,0.4521957,3304.1,3301.5,2.4792]
["bitfinex","ETHUSD",1722351746614,3.02732,3303.3,3302.1,3.02837]
["bitfinex","ETHUSD",1722351746840,3.0275,3303.1,3301.6,3.0]
["bitfinex","ETHUSD",1722351747038,3.02728,3303.3,3302.1,3.02837]
["bitfinex","ETHUSD",1722351747449,3.02728,3303.3,3301.7,3.0]
["bitfinex","ETHUSD",1722351747450,3.02724,3303.4,3302.2,3.02821]
["bitfinex","ETHUSD",1722351747649,3.0271,3303.5,3302.3,6.3915387]
["bitfinex","ETHUSD",1722351747960,3.02681,3303.8,3302.7,3.02781]
["bitfinex","ETHUSD",1722351748127,3.02673,3303.9,3302.8,3.08825871]
["bitfinex","ETHUSD",1722351748329,0.27328651,3304.0,3302.8,3.08825871]
["bitfinex","ETHUSD",1722351748330,0.27328651,3304.0,3302.9,3.02762]
["bitfinex","ETHUSD",1722351748555,0.27328651,3304.0,3303.0,0.06053725]
["bitfinex","ETHUSD",1722351748863,3.02626,3304.5,3303.3,3.02725]
["bitfinex","ETHUSD",1722351749013,3.02626,3304.5,3303.5,2.4209]
["bitfinex","ETHUSD",1722351749218,3.02606,3304.7,3303.6,0.06052698]
["bitfinex","ETHUSD",1722351749424,3.02617,3304.5,3303.6,0.06052698]
["bitfinex","ETHUSD",1722351749820,3.02601,3304.7,3303.6,0.06052698]
["bitfinex","ETHUSD",1722351750068,0.47485888,3305.4,3303.6,0.06052698]
["bitfinex","ETHUSD",1722351750069,0.302601,3304.6,3303.6,0.06052698]
["bitfinex","ETHUSD",1722351750275,3.02614,3304.6,3303.6,0.06052698]
["bitfinex","ETHUSD",1722351750424,3.02623,3304.5,3303.5,2.4209]
["bitfinex","ETHUSD",1722351750790,3.02651,3304.2,3303.5,2.4209]
["bitfinex","ETHUSD",1722351750980,3.02669,3304.0,3303.5,2.4209]
["bitfinex","ETHUSD",1722351751462,3.02636,3304.3,3303.5,2.4209]
["bitfinex","ETHUSD",1722351751769,3.02588,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722351751992,3.02582,3304.9,3303.9,0.06052019]
["bitfinex","ETHUSD",1722351752279,3.02582,3304.9,3303.5,2.66299]
["bitfinex","ETHUSD",1722351752280,3.025,3305.8,3303.5,2.66299]
["bitfinex","ETHUSD",1722351752459,3.025,3305.8,3303.5,2.4209]
["bitfinex","ETHUSD",1722351752460,3.02659,3304.1,3303.5,2.4209]
["bitfinex","ETHUSD",1722351752663,3.02639,3304.3,3303.5,2.4209]
["bitfinex","ETHUSD",1722351752965,3.02661,3304.1,3303.5,2.4209]
["bitfinex","ETHUSD",1722351753464,3.192,3305.3,3303.5,2.4209]
["bitfinex","ETHUSD",1722351753465,3.02634,3304.4,3303.5,2.4209]
["bitfinex","ETHUSD",1722351753669,3.02618,3304.5,3303.5,2.66299]
["bitfinex","ETHUSD",1722351753821,3.02652,3304.2,3303.5,2.66299]
["bitfinex","ETHUSD",1722351754028,3.0268,3303.9,3303.5,2.4209]
["bitfinex","ETHUSD",1722351754379,3.02669,3304.0,3303.5,2.4209]
["bitfinex","ETHUSD",1722351754673,3.02687,3303.8,3303.5,2.4209]
["bitfinex","ETHUSD",1722351754853,3.02609,3304.6,3303.5,2.4209]
["bitfinex","ETHUSD",1722351755058,3.02638,3304.3,3303.5,2.4209]
["bitfinex","ETHUSD",1722351755255,3.192,3305.2,3303.5,2.4209]
["bitfinex","ETHUSD",1722351755488,3.02684,3303.8,3302.6,5.46103]
["bitfinex","ETHUSD",1722351755779,3.02692,3303.7,3302.7,6.02775]
["bitfinex","ETHUSD",1722351755923,3.02724,3303.4,3302.6,2.4332]
["bitfinex","ETHUSD",1722351756129,7.47,3304.6,3302.7,0.24332]
["bitfinex","ETHUSD",1722351756362,3.0263,3304.4,3302.8,0.06053277]
["bitfinex","ETHUSD",1722351756541,3.02683,3303.8,3302.7,0.24332]
["bitfinex","ETHUSD",1722351756740,6.05336,3304.0,3302.7,0.24332]
["bitfinex","ETHUSD",1722351756960,7.47,3304.6,3302.8,3.08823787]
["bitfinex","ETHUSD",1722351756961,3.0261,3304.6,3302.8,3.08823787]
["bitfinex","ETHUSD",1722351757163,3.02615,3304.6,3303.2,5.38713]
["bitfinex","ETHUSD",1722351757425,3.02622,3304.5,3303.3,3.0]
["bitfinex","ETHUSD",1722351757737,3.02613,3304.6,3303.5,3.02707]
["bitfinex","ETHUSD",1722351757936,3.02591,3304.8,3303.6,3.027]
["bitfinex","ETHUSD",1722351758167,3.02591,3304.8,3303.7,0.66593005]
["bitfinex","ETHUSD",1722351758168,3.02602,3304.7,3303.7,0.66593005]
["bitfinex","ETHUSD",1722351758371,12.29,3305.6,3303.7,0.66593005]
["bitfinex","ETHUSD",1722351758372,3.02576,3305.0,3303.7,0.605407]
["bitfinex","ETHUSD",1722351758542,7.47,3305.9,3303.3,3.0]
["bitfinex","ETHUSD",1722351758746,7.47,3305.9,3303.2,5.38714]
["bitfinex","ETHUSD",1722351758747,3.02639,3304.3,3303.2,5.38714]
["bitfinex","ETHUSD",1722351758961,3.02639,3304.3,3303.3,3.0]
["bitfinex","ETHUSD",1722351759272,3.02636,3304.3,3303.2,5.38711]
["bitfinex","ETHUSD",1722351759474,3.02671,3304.0,3303.3,3.838711]
["bitfinex","ETHUSD",1722351759657,3.02671,3304.0,3303.3,0.838711]
["bitfinex","ETHUSD",1722351759861,3.02619,3304.5,3303.3,0.838711]
["bitfinex","ETHUSD",1722351760045,3.02667,3304.0,3303.2,2.3598]
["bitfinex","ETHUSD",1722351760251,3.02649,3304.2,3303.3,0.23598]
["bitfinex","ETHUSD",1722351760546,3.02657,3304.1,3303.3,0.23598]
["bitfinex","ETHUSD",1722351760966,0.55,3304.4,3303.3,0.23598]
["bitfinex","ETHUSD",1722351760967,3.02631,3304.4,3303.4,0.06053026]
["bitfinex","ETHUSD",1722351761163,7.47,3305.2,3303.3,0.23598]
["bitfinex","ETHUSD",1722351761362,3.0267,3304.0,3303.3,0.23598]
["bitfinex","ETHUSD",1722351761567,0.55,3305.1,3303.4,0.259578]
["bitfinex","ETHUSD",1722351761568,3.026,3304.7,3303.4,0.259578]
["bitfinex","ETHUSD",1722351761746,3.02643,3304.3,3303.4,0.32010931]
["bitfinex","ETHUSD",1722351761959,3.02616,3304.6,3303.5,3.02703]
["bitfinex","ETHUSD",1722351762172,10.49561,3305.2,3303.7,3.02689]
["bitfinex","ETHUSD",1722351762173,3.0259,3304.8,3303.7,3.02689]
["bitfinex","ETHUSD",1722351762378,3.02623,3304.5,3303.8,0.30874141]
["bitfinex","ETHUSD",1722351762602,3.02564,3305.1,3303.5,35.0]
["bitfinex","ETHUSD",1722351762799,3.02611,3304.6,3303.4,0.259578]
["bitfinex","ETHUSD",1722351763102,3.0265,3304.2,3303.4,0.259578]
["bitfinex","ETHUSD",1722351763323,3.02666,3304.0,3303.5,0.3259578]
["bitfinex","ETHUSD",1722351763518,3.0265,3304.2,3303.5,0.3259578]
["bitfinex","ETHUSD",1722351764264,3.02654,3304.1,3303.5,0.3259578]
["bitfinex","ETHUSD",1722351764464,3.02654,3304.1,3303.4,0.259578]
["bitfinex","ETHUSD",1722351764681,3.02589,3304.9,3303.4,0.259578]
["bitfinex","ETHUSD",1722351764914,3.02632,3304.4,3303.4,0.259578]
["bitfinex","ETHUSD",1722351765282,3.57577,3305.0,3303.5,3.08756534]
["bitfinex","ETHUSD",1722351765517,3.02591,3304.8,3303.8,3.0268]
["bitfinex","ETHUSD",1722351765718,3.02571,3305.1,3304.0,2.2973]
["bitfinex","ETHUSD",1722351765916,7.47,3305.7,3304.1,0.59897043]
["bitfinex","ETHUSD",1722351765917,10.49508,3305.7,3304.1,0.59897043]
["bitfinex","ETHUSD",1722351766217,3.02553,3305.2,3304.1,0.59897043]
["bitfinex","ETHUSD",1722351766519,7.47,3305.7,3304.2,3.02636]
["bitfinex","ETHUSD",1722351766723,3.02527,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722351766929,7.47,3305.7,3304.5,0.06051127]
["bitfinex","ETHUSD",1722351767082,3.02562,3305.1,3304.5,0.06051127]
["bitfinex","ETHUSD",1722351767288,7.47,3305.7,3304.5,0.06051127]
["bitfinex","ETHUSD",1722351767603,3.0255,3305.3,3304.5,0.06051127]
["bitfinex","ETHUSD",1722351767937,7.47,3306.3,3304.5,0.06051127]
["bitfinex","ETHUSD",1722351768097,7.47,3306.3,3304.3,3.0263]
["bitfinex","ETHUSD",1722351768098,3.02517,3305.6,3304.3,3.0263]
["bitfinex","ETHUSD",1722351768353,3.02552,3305.3,3304.1,3.02646]
["bitfinex","ETHUSD",1722351768488,3.02516,3305.7,3304.0,2.2973]
["bitfinex","ETHUSD",1722351768682,6.05105,3305.3,3304.1,3.558879]
["bitfinex","ETHUSD",1722351768910,3.02552,3305.3,3304.1,3.558879]
["bitfinex","ETHUSD",1722351769113,3.02579,3305.0,3304.1,0.532399]
["bitfinex","ETHUSD",1722351769279,3.02579,3305.0,3304.0,2.2973]
["bitfinex","ETHUSD",1722351769280,3.02641,3304.3,3304.0,2.2973]
["bitfinex","ETHUSD",1722351769498,3.02627,3304.4,3303.6,0.33471433]
["bitfinex","ETHUSD",1722351769947,3.02603,3304.7,3303.6,0.33471433]
["bitfinex","ETHUSD",1722351770229,3.02655,3304.1,3303.6,0.33471433]
["bitfinex","ETHUSD",1722351770638,3.02671,3304.0,3303.6,0.33471433]
["bitfinex","ETHUSD",1722351770787,3.02641,3304.3,3303.5,2.3741]
["bitfinex","ETHUSD",1722351770788,3.02651,3304.2,3303.7,0.27088143]
["bitfinex","ETHUSD",1722351770987,3.02641,3304.3,3303.7,0.27088143]
["bitfinex","ETHUSD",1722351771222,3.02622,3304.5,3303.8,0.06052687]
["bitfinex","ETHUSD",1722351771397,3.02579,3305.0,3303.8,0.06052687]
["bitfinex","ETHUSD",1722351771730,3.02583,3304.9,3303.7,0.27088143]
["bitfinex","ETHUSD",1722351771931,3.02613,3304.6,3303.7,0.27088143]
["bitfinex","ETHUSD",1722351772139,3.02626,3304.5,3303.7,0.27088143]
["bitfinex","ETHUSD",1722351772444,3.02622,3304.5,3303.7,0.27088143]
["bitfinex","ETHUSD",1722351772603,3.02647,3304.2,3303.7,0.27088143]
["bitfinex","ETHUSD",1722351773053,3.02564,3305.1,3303.7,0.27088143]
["bitfinex","ETHUSD",1722351773341,3.02593,3304.8,3303.5,2.3741]
["bitfinex","ETHUSD",1722351773548,3.027,3303.6,3303.5,2.3741]
["bitfinex","ETHUSD",1722351773897,3.027,3303.6,3302.7,2.2684]
["bitfinex","ETHUSD",1722351774133,3.02638,3304.3,3302.7,2.2684]
["bitfinex","ETHUSD",1722351774311,0.852638,3304.2,3302.7,2.2684]
["bitfinex","ETHUSD",1722351774526,3.02738,3303.2,3302.7,2.2684]
["bitfinex","ETHUSD",1722351774732,3.02772,3302.9,3302.7,2.2684]
["bitfinex","ETHUSD",1722351774916,0.852638,3304.2,3302.7,2.2684]
["bitfinex","ETHUSD",1722351774917,3.02678,3303.9,3302.7,2.2684]
["bitfinex","ETHUSD",1722351775117,3.02678,3303.9,3301.0,7.37]
["bitfinex","ETHUSD",1722351775118,3.02763,3303.0,3302.0,2.4994]
["bitfinex","ETHUSD",1722351775357,3.02796,3302.6,3302.0,2.4994]
["bitfinex","ETHUSD",1722351775947,3.02782,3302.7,3302.0,2.4994]
["bitfinex","ETHUSD",1722351776116,3.02773,3302.9,3302.0,2.4994]
["bitfinex","ETHUSD",1722351776319,3.02789,3302.7,3302.0,2.4994]
["bitfinex","ETHUSD",1722351776506,3.02789,3302.7,3302.1,0.24994]
["bitfinex","ETHUSD",1722351777164,3.02792,3302.6,3302.1,0.24994]
["bitfinex","ETHUSD",1722351777314,3.02822,3302.3,3301.2,5.33279]
["bitfinex","ETHUSD",1722351777659,3.02803,3302.5,3301.4,3.02895]
["bitfinex","ETHUSD",1722351777861,3.02817,3302.4,3301.2,2.3036]
["bitfinex","ETHUSD",1722351778159,3.02821,3302.3,3301.3,0.563658]
["bitfinex","ETHUSD",1722351778343,3.02837,3302.1,3301.3,3.563658]
["bitfinex","ETHUSD",1722351778546,3.02805,3302.5,3301.3,6.592758]
["bitfinex","ETHUSD",1722351778746,3.02734,3303.3,3301.8,3.02859]
["bitfinex","ETHUSD",1722351778953,3.0276,3303.0,3302.0,2.3735]
["bitfinex","ETHUSD",1722351779117,3.02736,3303.2,3302.0,2.3735]
["bitfinex","ETHUSD",1722351779118,3.02772,3302.9,3302.1,0.06054987]
["bitfinex","ETHUSD",1722351779318,3.02755,3303.0,3302.1,0.06054987]
["bitfinex","ETHUSD",1722351779520,3.02731,3303.3,3302.2,0.06055051]
["bitfinex","ETHUSD",1722351779719,3.02731,3303.3,3302.1,3.02835]
["bitfinex","ETHUSD",1722351779720,3.02731,3303.3,3302.3,0.06054994]
["bitfinex","ETHUSD",1722351779925,3.02731,3303.3,3302.3,0.36944193]
["bitfinex","ETHUSD",1722351780676,3.02692,3303.7,3302.4,3.02807]
["bitfinex","ETHUSD",1722351780980,3.02659,3304.1,3302.9,3.02763]
["bitfinex","ETHUSD",1722351781176,3.02659,3304.1,3302.8,3.02771]
["bitfinex","ETHUSD",1722351781177,3.02678,3303.9,3302.8,3.02771]
["bitfinex","ETHUSD",1722351781339,3.02659,3304.1,3302.9,3.330391]
["bitfinex","ETHUSD",1722351781340,3.02665,3304.0,3302.9,3.330391]
["bitfinex","ETHUSD",1722351781539,3.02639,3304.3,3303.0,0.06053198]
["bitfinex","ETHUSD",1722351781741,3.17292184,3305.7,3303.0,0.06053198]
["bitfinex","ETHUSD",1722351781742,3.0262,3304.5,3303.2,2.274]
["bitfinex","ETHUSD",1722351782053,3.02636,3304.3,3303.2,5.3013]
["bitfinex","ETHUSD",1722351782258,3.02585,3304.9,3303.4,3.02713]
["bitfinex","ETHUSD",1722351782259,3.02583,3304.9,3303.4,3.02713]
["bitfinex","ETHUSD",1722351782579,3.02604,3304.7,3303.6,3.02699]
["bitfinex","ETHUSD",1722351782872,3.02604,3304.7,3303.7,0.06051983]
["bitfinex","ETHUSD",1722351783086,3.02604,3304.7,3303.8,0.06051984]
["bitfinex","ETHUSD",1722351783447,3.0261,3304.6,3303.8,0.06051984]
["bitfinex","ETHUSD",1722351783635,3.02585,3304.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722351783835,3.02556,3305.2,3303.7,0.3629693]
["bitfinex","ETHUSD",1722351784174,3.02664,3304.0,3303.3,3.0]
["bitfinex","ETHUSD",1722351784376,3.02645,3304.2,3303.2,5.274]
["bitfinex","ETHUSD",1722351784562,3.02654,3304.1,3303.2,5.274]
["bitfinex","ETHUSD",1722351785260,3.02636,3304.3,3303.2,8.30136]
["bitfinex","ETHUSD",1722351785474,7.47,3305.0,3303.2,2.274]
["bitfinex","ETHUSD",1722351785788,3.0265,3304.2,3303.3,0.2274]
["bitfinex","ETHUSD",1722351786138,3.0267,3304.0,3303.3,0.2274]
["bitfinex","ETHUSD",1722351786374,4.32286,3304.9,3303.3,0.2274]
["bitfinex","ETHUSD",1722351786578,3.02727,3303.3,3302.9,0.302771]
["bitfinex","ETHUSD",1722351786778,3.02673,3303.9,3302.7,2.4491]
["bitfinex","ETHUSD",1722351786779,3.02698,3303.7,3302.7,2.4491]
["bitfinex","ETHUSD",1722351786978,3.02698,3303.7,3302.7,5.47691]
["bitfinex","ETHUSD",1722351787188,3.02654,3304.1,3302.7,5.47691]
["bitfinex","ETHUSD",1722351787486,19.76,3304.7,3303.2,3.02731]
["bitfinex","ETHUSD",1722351787687,3.02645,3304.2,3303.3,0.36325963]
["bitfinex","ETHUSD",1722351787994,3.02654,3304.1,3303.3,0.36325963]
["bitfinex","ETHUSD",1722351788171,22.78604,3304.7,3303.3,0.302731]
["bitfinex","ETHUSD",1722351788172,3.02683,3303.8,3303.3,0.302731]
["bitfinex","ETHUSD",1722351788402,19.76,3304.7,3302.7,5.4491]
["bitfinex","ETHUSD",1722351788403,22.78603,3304.7,3302.8,3.0]
["bitfinex","ETHUSD",1722351788684,3.02665,3304.0,3303.0,3.02754]
["bitfinex","ETHUSD",1722351788856,19.76,3304.7,3303.1,3.02744]
["bitfinex","ETHUSD",1722351788857,3.02656,3304.1,3303.1,3.02744]
["bitfinex","ETHUSD",1722351789056,19.76,3304.7,3303.2,0.36327418]
["bitfinex","ETHUSD",1722351789386,19.76,3304.7,3303.3,0.06052898]
["bitfinex","ETHUSD",1722351789686,19.76,3304.7,3302.7,6.08166284]
["bitfinex","ETHUSD",1722351789687,3.02699,3303.7,3302.7,6.08166284]
["bitfinex","ETHUSD",1722351789890,3.02668,3304.0,3302.7,5.4491]
["bitfinex","ETHUSD",1722351790188,0.55,3304.6,3303.1,3.02741]
["bitfinex","ETHUSD",1722351790361,2.031,3304.5,3303.2,0.36327117]
["bitfinex","ETHUSD",1722351790544,3.02612,3304.6,3303.6,2.3475]
["bitfinex","ETHUSD",1722351790739,3.02612,3304.6,3303.7,0.06052502]
["bitfinex","ETHUSD",1722351790740,3.02614,3304.6,3303.7,0.06052502]
["bitfinex","ETHUSD",1722351791189,3.02596,3304.8,3303.8,0.060525]
["bitfinex","ETHUSD",1722351791496,3.02577,3305.0,3303.8,0.060525]
["bitfinex","ETHUSD",1722351791699,7.47,3305.1,3303.6,2.3475]
["bitfinex","ETHUSD",1722351791847,10.49569,3305.1,3303.9,3.02663]
["bitfinex","ETHUSD",1722351792046,3.02604,3304.7,3303.8,0.63256284]
["bitfinex","ETHUSD",1722351792256,3.02604,3304.7,3303.7,0.32837628]
["bitfinex","ETHUSD",1722351792257,3.02632,3304.4,3303.7,0.32837628]
["bitfinex","ETHUSD",1722351792556,3.02629,3304.4,3303.7,0.32837628]
["bitfinex","ETHUSD",1722351792786,3.02613,3304.6,3303.7,0.32837628]
["bitfinex","ETHUSD",1722351793058,3.0265,3304.2,3303.8,0.26758763]
["bitfinex","ETHUSD",1722351793288,7.47,3305.1,3303.6,2.3475]
["bitfinex","ETHUSD",1722351793289,3.0261,3304.6,3303.6,2.3475]
["bitfinex","ETHUSD",1722351793495,3.02629,3304.4,3303.0,2.4245]
["bitfinex","ETHUSD",1722351793696,0.55,3305.0,3303.3,3.02722]
["bitfinex","ETHUSD",1722351793857,3.02586,3304.9,3303.7,3.02681]
["bitfinex","ETHUSD",1722351794060,3.02608,3304.6,3303.6,3.027]
["bitfinex","ETHUSD",1722351794253,3.02608,3304.6,3303.7,0.53496]
["bitfinex","ETHUSD",1722351794254,3.02614,3304.6,3303.7,0.53496]
["bitfinex","ETHUSD",1722351794494,3.02576,3305.0,3303.9,3.02669]
["bitfinex","ETHUSD",1722351794707,3.02566,3305.1,3303.9,3.02666]
["bitfinex","ETHUSD",1722351794921,3.02598,3304.8,3304.0,3.0]
["bitfinex","ETHUSD",1722351795267,3.02598,3304.8,3303.7,3.0]
["bitfinex","ETHUSD",1722351795467,3.02598,3304.8,3303.7,6.0269]
["bitfinex","ETHUSD",1722351795724,3.02598,3304.8,3303.8,0.60269]
["bitfinex","ETHUSD",1722351795927,3.02521,3305.6,3304.3,3.02628]
["bitfinex","ETHUSD",1722351795928,3.02524,3305.6,3304.3,3.02628]
["bitfinex","ETHUSD",1722351796212,3.02558,3305.2,3304.4,3.06051016]
["bitfinex","ETHUSD",1722351796422,3.02558,3305.2,3304.5,0.53849102]
["bitfinex","ETHUSD",1722351796582,3.02569,3305.1,3304.5,0.53849102]
["bitfinex","ETHUSD",1722351796983,3.02555,3305.2,3304.6,0.0605114]
["bitfinex","ETHUSD",1722351797310,3.02555,3305.2,3304.5,0.53849102]
["bitfinex","ETHUSD",1722351797730,3.596,3306.0,3304.5,0.53849102]
["bitfinex","ETHUSD",1722351798011,3.02601,3304.7,3303.8,2.97899]
["bitfinex","ETHUSD",1722351798217,3.02603,3304.7,3303.8,2.3763]
["bitfinex","ETHUSD",1722351798419,3.02602,3304.7,3303.8,2.3763]
["bitfinex","ETHUSD",1722351798586,3.02618,3304.5,3303.8,2.3763]
["bitfinex","ETHUSD",1722351798793,3.02546,3305.3,3303.9,0.23763]
["bitfinex","ETHUSD",1722351798989,3.02633,3304.4,3303.8,2.3763]
["bitfinex","ETHUSD",1722351799193,3.02636,3304.3,3303.8,2.3763]
["bitfinex","ETHUSD",1722351799418,3.57555,3305.2,3303.8,2.3763]
["bitfinex","ETHUSD",1722351799419,3.02651,3304.2,3303.8,2.3763]
["bitfinex","ETHUSD",1722351799626,3.02627,3304.4,3303.8,2.3763]
["bitfinex","ETHUSD",1722351799785,3.02609,3304.6,3303.9,0.06052819]
["bitfinex","ETHUSD",1722351799986,3.57555,3305.2,3303.8,5.64068]
["bitfinex","ETHUSD",1722351799987,3.02574,3305.0,3303.8,5.64068]
["bitfinex","ETHUSD",1722351800189,3.02575,3305.0,3304.0,0.06052815]
["bitfinex","ETHUSD",1722351800593,3.57556,3305.2,3303.9,3.0267]
["bitfinex","ETHUSD",1722351800927,3.57556,3305.2,3304.0,3.02663]
["bitfinex","ETHUSD",1722351801077,3.57556,3305.2,3304.1,3.302663]
["bitfinex","ETHUSD",1722351801285,3.5756,3305.2,3304.1,3.302663]
["bitfinex","ETHUSD",1722351801601,3.02551,3305.3,3304.2,3.08690358]
["bitfinex","ETHUSD",1722351801791,3.02551,3305.3,3304.2,3.02639]
["bitfinex","ETHUSD",1722351801988,3.02586,3304.9,3304.1,3.302663]
["bitfinex","ETHUSD",1722351802219,3.02586,3304.9,3304.2,0.3302663]
["bitfinex","ETHUSD",1722351802388,3.02548,3305.3,3303.9,3.0]
["bitfinex","ETHUSD",1722351802589,3.02549,3305.3,3303.9,6.02668]
["bitfinex","ETHUSD",1722351802792,3.02549,3305.3,3304.2,3.02639]
["bitfinex","ETHUSD",1722351803024,3.02507,3305.8,3304.2,3.02639]
["bitfinex","ETHUSD",1722351803220,3.02528,3305.5,3303.9,3.0]
["bitfinex","ETHUSD",1722351803533,3.02544,3305.3,3304.3,3.02635]
["bitfinex","ETHUSD",1722351803820,3.02544,3305.3,3304.4,3.0]
["bitfinex","ETHUSD",1722351804004,6.05096,3305.3,3304.4,3.0]
["bitfinex","ETHUSD",1722351804203,3.57543,3305.4,3304.3,3.02629]
["bitfinex","ETHUSD",1722351804389,3.57535,3305.4,3304.4,6.931533]
["bitfinex","ETHUSD",1722351804593,3.57535,3305.4,3304.4,35.905273]
["bitfinex","ETHUSD",1722351804594,3.02544,3305.3,3304.4,35.905273]
["bitfinex","ETHUSD",1722351805119,3.02546,3305.3,3304.4,35.905273]
["bitfinex","ETHUSD",1722351805679,3.57537,3305.4,3304.4,35.905273]
["bitfinex","ETHUSD",1722351805984,3.02558,3305.2,3304.4,35.905273]
["bitfinex","ETHUSD",1722351806182,0.55,3305.4,3304.5,3.04901288]
["bitfinex","ETHUSD",1722351806384,3.02562,3305.1,3304.4,0.905273]
["bitfinex","ETHUSD",1722351806608,3.02562,3305.1,3304.0,3.561393]
["bitfinex","ETHUSD",1722351806809,3.02549,3305.3,3304.2,3.02639]
["bitfinex","ETHUSD",1722351807010,3.02549,3305.3,3304.3,3.0]
["bitfinex","ETHUSD",1722351807011,3.02567,3305.1,3304.3,3.0]
["bitfinex","ETHUSD",1722351807258,3.02572,3305.0,3304.3,3.0]
["bitfinex","ETHUSD",1722351807391,3.02586,3304.9,3304.0,0.561393]
["bitfinex","ETHUSD",1722351807594,3.328332,3305.0,3303.7,10.39683]
["bitfinex","ETHUSD",1722351807930,3.02595,3304.8,3303.8,40.4031]
["bitfinex","ETHUSD",1722351808227,3.02558,3305.2,3304.0,3.02655]
["bitfinex","ETHUSD",1722351808395,0.55,3305.4,3303.8,5.40306]
["bitfinex","ETHUSD",1722351808588,3.02576,3305.0,3303.9,3.02672]
["bitfinex","ETHUSD",1722351808929,3.02576,3305.0,3304.0,3.02663]
["bitfinex","ETHUSD",1722351809126,3.02576,3305.0,3304.1,3.602663]
["bitfinex","ETHUSD",1722351809481,3.02535,3305.4,3304.1,3.602663]
["bitfinex","ETHUSD",1722351809681,3.02544,3305.3,3304.2,0.06051038]
["bitfinex","ETHUSD",1722351809925,3.57531,3305.5,3304.2,3.08688038]
["bitfinex","ETHUSD",1722351810126,3.57531,3305.5,3304.3,3.08681038]
["bitfinex","ETHUSD",1722351810129,3.02545,3305.3,3304.3,3.08681038]
["bitfinex","ETHUSD",1722351810487,0.55,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722351810691,7.47,3305.9,3304.6,2.3937]
["bitfinex","ETHUSD",1722351810987,3.02541,3305.4,3304.7,0.54542104]
["bitfinex","ETHUSD",1722351811191,3.02505,3305.8,3304.7,3.54542104]
["bitfinex","ETHUSD",1722351811443,3.02505,3305.8,3304.8,0.06050473]
["bitfinex","ETHUSD",1722351811592,3.02483,3306.0,3304.8,0.06050473]
["bitfinex","ETHUSD",1722351811787,3.02465,3306.2,3304.8,3.08634473]
["bitfinex","ETHUSD",1722351811992,7.47,3306.4,3305.2,3.02547]
["bitfinex","ETHUSD",1722351811993,10.49447,3306.4,3305.2,3.02547]
["bitfinex","ETHUSD",1722351812219,10.49447,3306.4,3305.4,5.46064]
["bitfinex","ETHUSD",1722351812220,10.49445,3306.4,3305.4,5.46064]
["bitfinex","ETHUSD",1722351812531,3.02482,3306.0,3305.4,2.4353]
["bitfinex","ETHUSD",1722351812687,3.02449,3306.4,3305.5,0.06049523]
["bitfinex","ETHUSD",1722351812892,3.02432,3306.6,3305.4,2.4353]
["bitfinex","ETHUSD",1722351813105,3.02389,3307.0,3305.9,3.02483]
["bitfinex","ETHUSD",1722351813434,3.02398,3306.9,3305.6,2.5769]
["bitfinex","ETHUSD",1722351813690,3.0239,3307.0,3306.0,38.02478]
["bitfinex","ETHUSD",1722351813926,3.02334,3307.6,3306.1,0.0604824]
["bitfinex","ETHUSD",1722351814187,3.02366,3307.3,3306.2,0.06048242]
["bitfinex","ETHUSD",1722351814385,6.04768,3307.1,3306.2,3.04901288]
["bitfinex","ETHUSD",1722351814541,3.02389,3307.0,3306.2,3.04901288]
["bitfinex","ETHUSD",1722351814741,7.47,3307.8,3305.7,3.0]
["bitfinex","ETHUSD",1722351814742,3.02439,3306.5,3305.7,3.0]
["bitfinex","ETHUSD",1722351814970,3.192,3308.0,3305.7,3.0]
["bitfinex","ETHUSD",1722351814971,3.02422,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1722351815155,3.02401,3306.9,3305.7,3.0]
["bitfinex","ETHUSD",1722351815340,3.02423,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1722351815549,3.02409,3306.8,3305.8,6.13446937]
["bitfinex","ETHUSD",1722351815742,3.02384,3307.1,3306.0,3.02478]
["bitfinex","ETHUSD",1722351815981,7.47,3307.2,3306.2,3.02458]
["bitfinex","ETHUSD",1722351816143,3.02338,3307.6,3306.1,35.0]
["bitfinex","ETHUSD",1722351816347,3.02318,3307.8,3306.1,35.0]
["bitfinex","ETHUSD",1722351816559,3.02449,3306.4,3305.6,2.2732]
["bitfinex","ETHUSD",1722351816789,7.47,3307.0,3305.6,2.2732]
["bitfinex","ETHUSD",1722351816989,3.02432,3306.6,3305.6,5.2732]
["bitfinex","ETHUSD",1722351817144,3.02477,3306.1,3305.6,2.2732]
["bitfinex","ETHUSD",1722351817379,3.02419,3306.7,3305.1,2.4]
["bitfinex","ETHUSD",1722351817380,3.02427,3306.6,3305.1,2.4]
["bitfinex","ETHUSD",1722351817576,3.02519,3305.6,3305.1,2.4]
["bitfinex","ETHUSD",1722351817775,3.02479,3306.1,3305.1,2.4]
["bitfinex","ETHUSD",1722351818015,3.57483,3306.0,3305.1,2.4]
["bitfinex","ETHUSD",1722351818195,3.57483,3306.0,3304.3,41.6223]
["bitfinex","ETHUSD",1722351818196,3.02533,3305.5,3304.4,5.42225]
["bitfinex","ETHUSD",1722351818390,3.02533,3305.5,3304.4,2.396]
["bitfinex","ETHUSD",1722351818605,3.02549,3305.3,3304.5,0.542234]
["bitfinex","ETHUSD",1722351819113,8.02,3306.0,3304.5,3.568404]
["bitfinex","ETHUSD",1722351819317,8.02,3306.0,3304.5,0.542234]
["bitfinex","ETHUSD",1722351819318,3.02512,3305.7,3304.5,0.542234]
["bitfinex","ETHUSD",1722351819523,7.47,3306.0,3304.8,3.02589]
["bitfinex","ETHUSD",1722351819819,3.02506,3305.8,3304.9,3.0]
["bitfinex","ETHUSD",1722351820122,0.55,3305.7,3304.8,3.0]
["bitfinex","ETHUSD",1722351820295,0.55,3305.9,3304.4,2.396]
["bitfinex","ETHUSD",1722351820491,0.55,3305.9,3304.5,0.2396]
["bitfinex","ETHUSD",1722351820492,3.02531,3305.5,3304.5,0.2396]
["bitfinex","ETHUSD",1722351820693,7.47,3306.0,3304.6,0.06050656]
["bitfinex","ETHUSD",1722351821031,3.0249,3305.9,3304.7,0.06049959]
["bitfinex","ETHUSD",1722351821324,7.47,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1722351821489,7.47,3306.0,3304.7,3.0]
["bitfinex","ETHUSD",1722351821490,0.604846,3306.5,3305.4,2.433]
["bitfinex","ETHUSD",1722351821824,6.04988,3305.9,3304.9,2.433]
["bitfinex","ETHUSD",1722351821975,3.02477,3306.1,3305.0,3.02566]
["bitfinex","ETHUSD",1722351822175,0.55,3306.0,3305.1,0.06049835]
["bitfinex","ETHUSD",1722351822476,7.47,3307.2,3305.5,3.0252]
["bitfinex","ETHUSD",1722351822717,3.0,3307.1,3305.3,3.02536]
["bitfinex","ETHUSD",1722351822923,3.0,3307.1,3305.2,3.02546]
["bitfinex","ETHUSD",1722351822924,3.02444,3306.4,3305.2,3.02546]
["bitfinex","ETHUSD",1722351823103,3.0,3307.1,3305.1,0.24934984]
["bitfinex","ETHUSD",1722351823104,3.02429,3306.6,3305.3,35.0]
["bitfinex","ETHUSD",1722351823418,3.0238,3307.1,3305.1,0.24934984]
["bitfinex","ETHUSD",1722351823419,3.02435,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1722351823603,3.02435,3306.5,3305.6,3.30857372]
["bitfinex","ETHUSD",1722351823807,3.026,3304.7,3303.6,1.72872444]
["bitfinex","ETHUSD",1722351824011,3.026,3304.7,3302.9,3.02761]
["bitfinex","ETHUSD",1722351824012,3.02603,3304.7,3303.8,2.2538]
["bitfinex","ETHUSD",1722351824221,2.4471,3305.7,3303.9,0.06052478]
["bitfinex","ETHUSD",1722351824424,2.4471,3305.7,3303.8,2.2538]
["bitfinex","ETHUSD",1722351824425,3.02543,3305.4,3304.0,0.23143248]
["bitfinex","ETHUSD",1722351824575,3.02606,3304.7,3304.0,0.23143248]
["bitfinex","ETHUSD",1722351824920,0.24471,3305.6,3304.0,0.23143248]
["bitfinex","ETHUSD",1722351824921,3.02634,3304.4,3304.0,0.23143248]
["bitfinex","ETHUSD",1722351825132,3.02629,3304.4,3304.0,0.23143248]
["bitfinex","ETHUSD",1722351825475,3.02592,3304.8,3304.0,0.23143248]
["bitfinex","ETHUSD",1722351825674,3.02592,3304.8,3304.1,0.06052743]
["bitfinex","ETHUSD",1722351826073,0.55,3305.5,3304.1,0.06052743]
["bitfinex","ETHUSD",1722351826322,3.02618,3304.5,3304.0,0.23143248]
["bitfinex","ETHUSD",1722351826530,3.02639,3304.3,3304.0,0.23143248]
["bitfinex","ETHUSD",1722351827193,3.02645,3304.2,3304.0,0.23143248]
["bitfinex","ETHUSD",1722351827801,3.02645,3304.2,3303.5,3.0]
["bitfinex","ETHUSD",1722351827802,3.02679,3303.9,3303.5,3.0]
["bitfinex","ETHUSD",1722351828122,3.02585,3304.9,3303.3,2.4913]
["bitfinex","ETHUSD",1722351828280,3.0268,3303.9,3303.3,2.4913]
["bitfinex","ETHUSD",1722351828486,3.02663,3304.0,3303.3,2.4913]
["bitfinex","ETHUSD",1722351828693,3.02627,3304.4,3303.3,2.4913]
["bitfinex","ETHUSD",1722351828896,0.55,3304.8,3303.3,2.74043]
["bitfinex","ETHUSD",1722351828897,3.02703,3303.6,3303.3,2.74043]
["bitfinex","ETHUSD",1722351829118,3.02703,3303.6,3303.3,0.24913]
["bitfinex","ETHUSD",1722351829331,3.02714,3303.5,3302.8,37.3629]
["bitfinex","ETHUSD",1722351829541,3.027,3303.6,3302.9,3.06054097]
["bitfinex","ETHUSD",1722351829746,3.02685,3303.8,3302.9,3.0]
["bitfinex","ETHUSD",1722351829957,0.55,3304.8,3303.0,0.06053653]
["bitfinex","ETHUSD",1722351830244,3.02663,3304.0,3303.0,3.33124]
["bitfinex","ETHUSD",1722351830448,3.02663,3304.0,3303.1,3.633124]
["bitfinex","ETHUSD",1722351830628,3.02687,3303.8,3303.1,0.633124]
["bitfinex","ETHUSD",1722351830949,3.02669,3304.0,3303.1,0.633124]
["bitfinex","ETHUSD",1722351831113,3.02653,3304.2,3303.1,0.633124]
["bitfinex","ETHUSD",1722351831446,3.0264,3304.3,3303.2,3.02728]
["bitfinex","ETHUSD",1722351831610,7.47,3304.8,3303.3,3.75652362]
["bitfinex","ETHUSD",1722351831611,3.02627,3304.4,3303.3,3.75652362]
["bitfinex","ETHUSD",1722351831811,3.0266,3304.1,3303.4,3.0]
["bitfinex","ETHUSD",1722351832009,3.026,3304.7,3303.3,0.6687844]
["bitfinex","ETHUSD",1722351832225,3.02642,3304.3,3303.1,3.33108]
["bitfinex","ETHUSD",1722351832432,3.02615,3304.6,3303.3,3.02727]
["bitfinex","ETHUSD",1722351832631,3.02615,3304.6,3303.4,0.602727]
["bitfinex","ETHUSD",1722351832632,3.02626,3304.4,3303.4,0.602727]
["bitfinex","ETHUSD",1722351832797,3.02645,3304.2,3303.4,38.602727]
["bitfinex","ETHUSD",1722351833250,3.02664,3304.0,3303.4,38.602727]
["bitfinex","ETHUSD",1722351833549,3.02628,3304.4,3303.4,35.602727]
["bitfinex","ETHUSD",1722351833728,3.02683,3303.8,3303.4,0.602727]
["bitfinex","ETHUSD",1722351833928,3.02705,3303.6,3302.9,3.0]
["bitfinex","ETHUSD",1722351834113,3.02705,3303.6,3302.9,35.0]
["bitfinex","ETHUSD",1722351834464,3.02691,3303.7,3303.0,3.0]
["bitfinex","ETHUSD",1722351834754,3.02683,3303.8,3303.0,3.0]
["bitfinex","ETHUSD",1722351834955,0.55,3304.7,3303.1,0.06053958]
["bitfinex","ETHUSD",1722351834956,3.02659,3304.1,3303.1,0.06053958]
["bitfinex","ETHUSD",1722351835118,7.47,3304.8,3303.1,0.06053958]
["bitfinex","ETHUSD",1722351835119,3.02626,3304.5,3303.2,0.60880396]
["bitfinex","ETHUSD",1722351835324,7.47,3304.8,3303.4,3.02713]
["bitfinex","ETHUSD",1722351835518,7.47,3304.8,3303.5,35.06052547]
["bitfinex","ETHUSD",1722351835519,3.02604,3304.7,3303.5,35.06052547]
["bitfinex","ETHUSD",1722351835827,3.02619,3304.5,3303.7,2.2745]
["bitfinex","ETHUSD",1722351836033,7.47,3304.8,3303.8,3.08726544]
["bitfinex","ETHUSD",1722351836237,3.02559,3305.2,3304.1,3.02648]
["bitfinex","ETHUSD",1722351836454,7.47,3305.8,3303.9,0.53617654]
["bitfinex","ETHUSD",1722351836455,3.02596,3304.8,3303.9,0.53617654]
["bitfinex","ETHUSD",1722351836668,3.02573,3305.0,3303.9,0.53617654]
["bitfinex","ETHUSD",1722351837024,3.02557,3305.2,3304.2,3.02644]
["bitfinex","ETHUSD",1722351837227,3.02557,3305.2,3304.0,3.08709579]
["bitfinex","ETHUSD",1722351837228,3.02537,3305.4,3304.3,0.06051132]
["bitfinex","ETHUSD",1722351837426,3.02559,3305.2,3304.3,3.06051132]
["bitfinex","ETHUSD",1722351837759,3.02559,3305.2,3304.4,0.30605113]
["bitfinex","ETHUSD",1722351837963,10.49503,3305.8,3304.5,0.06051137]
["bitfinex","ETHUSD",1722351838128,3.0254,3305.4,3304.5,0.06051137]
["bitfinex","ETHUSD",1722351838469,3.02512,3305.7,3304.6,2.3878]
["bitfinex","ETHUSD",1722351838632,9.922,3306.3,3304.6,5.41383]
["bitfinex","ETHUSD",1722351838956,3.02512,3305.7,3304.7,41.62785547]
["bitfinex","ETHUSD",1722351839139,3.02526,3305.5,3304.8,0.06050248]
["bitfinex","ETHUSD",1722351839346,3.02512,3305.7,3304.7,38.541383]
["bitfinex","ETHUSD",1722351839347,3.02571,3305.1,3304.7,38.541383]
["bitfinex","ETHUSD",1722351839716,3.02571,3305.1,3304.7,3.0]
["bitfinex","ETHUSD",1722351839912,3.02576,3305.0,3304.7,3.0]
["bitfinex","ETHUSD",1722351840115,3.02581,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1722351840363,3.02567,3305.1,3304.0,5.4721]
["bitfinex","ETHUSD",1722351840530,7.47,3305.5,3304.0,5.4721]
["bitfinex","ETHUSD",1722351840721,3.02581,3304.9,3304.1,0.60082765]
["bitfinex","ETHUSD",1722351840921,1.297,3305.4,3304.1,3.60082765]
["bitfinex","ETHUSD",1722351841161,1.297,3305.4,3304.2,0.06051922]
["bitfinex","ETHUSD",1722351841328,3.02572,3305.0,3304.1,6.62731765]
["bitfinex","ETHUSD",1722351841518,7.47,3305.5,3304.1,3.60082765]
["bitfinex","ETHUSD",1722351841711,3.02549,3305.3,3304.2,3.02638]
["bitfinex","ETHUSD",1722351842062,3.0253,3305.5,3304.5,3.02611]
["bitfinex","ETHUSD",1722351842063,3.02528,3305.5,3304.5,3.02611]
["bitfinex","ETHUSD",1722351842259,3.595,3306.3,3304.6,3.0]
["bitfinex","ETHUSD",1722351842436,3.02532,3305.5,3304.7,0.3]
["bitfinex","ETHUSD",1722351842621,3.02562,3305.1,3304.5,3.0]
["bitfinex","ETHUSD",1722351842819,3.02562,3305.1,3304.4,2.4086]
["bitfinex","ETHUSD",1722351843255,3.0255,3305.3,3304.4,2.4086]
["bitfinex","ETHUSD",1722351843462,3.0255,3305.3,3304.5,0.24086]
["bitfinex","ETHUSD",1722351843617,3.02535,3305.4,3304.5,3.24086]
["bitfinex","ETHUSD",1722351843819,0.903047,3306.2,3304.6,3.08656939]
["bitfinex","ETHUSD",1722351844053,5.43552,3306.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722351844254,3.02494,3305.9,3304.9,0.06050041]
["bitfinex","ETHUSD",1722351844456,3.02475,3306.1,3304.9,0.06050041]
["bitfinex","ETHUSD",1722351844655,3.02457,3306.3,3305.2,2.3025]
["bitfinex","ETHUSD",1722351844971,3.02364,3307.3,3305.2,2.3025]
["bitfinex","ETHUSD",1722351844972,3.02385,3307.1,3305.3,0.06049616]
["bitfinex","ETHUSD",1722351845162,3.02442,3306.5,3305.4,3.02533]
["bitfinex","ETHUSD",1722351845369,3.02494,3305.9,3305.2,2.3025]
["bitfinex","ETHUSD",1722351845524,3.02494,3305.9,3305.2,2.83275]
["bitfinex","ETHUSD",1722351845718,6.63985,3307.1,3305.2,2.3025]
["bitfinex","ETHUSD",1722351845719,10.49392,3307.0,3305.2,2.3025]
["bitfinex","ETHUSD",1722351845919,3.02504,3305.8,3305.2,2.3025]
["bitfinex","ETHUSD",1722351846124,3.02522,3305.6,3305.2,2.3025]
["bitfinex","ETHUSD",1722351846433,3.02534,3305.5,3304.7,2.2952]
["bitfinex","ETHUSD",1722351846762,3.02513,3305.7,3304.7,2.2952]
["bitfinex","ETHUSD",1722351846920,7.9792636,3307.0,3304.8,0.832123]
["bitfinex","ETHUSD",1722351847118,3.02473,3306.1,3305.1,3.02562]
["bitfinex","ETHUSD",1722351847364,3.02473,3306.1,3305.2,0.06049554]
["bitfinex","ETHUSD",1722351847519,3.02459,3306.3,3305.3,0.06049556]
["bitfinex","ETHUSD",1722351847722,3.02494,3305.9,3305.4,0.30860156]
["bitfinex","ETHUSD",1722351847951,3.02423,3306.7,3305.5,0.06049696]
["bitfinex","ETHUSD",1722351848116,3.02421,3306.7,3305.6,2.3391]
["bitfinex","ETHUSD",1722351848316,7.47,3307.2,3305.7,3.0855035]
["bitfinex","ETHUSD",1722351848521,3.02393,3307.0,3305.9,3.02485]
["bitfinex","ETHUSD",1722351848766,10.49375,3307.2,3306.0,0.60853335]
["bitfinex","ETHUSD",1722351848966,3.02384,3307.1,3306.0,3.69381686]
["bitfinex","ETHUSD",1722351849264,7.47,3307.2,3306.0,6.71853686]
["bitfinex","ETHUSD",1722351849472,3.02382,3307.1,3306.1,3.0247]
["bitfinex","ETHUSD",1722351849769,3.02382,3307.1,3306.2,0.06048189]
["bitfinex","ETHUSD",1722351849920,7.47,3307.2,3306.2,0.36937352]
["bitfinex","ETHUSD",1722351850129,7.47,3307.2,3306.4,2.2932]
["bitfinex","ETHUSD",1722351850359,19.76,3307.7,3306.4,2.2932]
["bitfinex","ETHUSD",1722351850530,3.02336,3307.6,3306.4,2.2932]
["bitfinex","ETHUSD",1722351850736,3.02373,3307.2,3306.4,2.2932]
["bitfinex","ETHUSD",1722351850935,3.02394,3307.0,3306.4,2.2932]
["bitfinex","ETHUSD",1722351851130,19.76,3307.7,3306.4,2.2932]
["bitfinex","ETHUSD",1722351851585,3.02366,3307.3,3306.4,2.2932]
["bitfinex","ETHUSD",1722351851805,6.047,3307.5,3306.4,2.2932]
["bitfinex","ETHUSD",1722351851990,22.78329,3307.7,3306.6,3.02417]
["bitfinex","ETHUSD",1722351852163,22.78329,3307.7,3306.7,3.39303338]
["bitfinex","ETHUSD",1722351852517,22.78329,3307.7,3306.8,3.06046871]
["bitfinex","ETHUSD",1722351853095,3.0231,3307.9,3306.9,2.3097]
["bitfinex","ETHUSD",1722351853277,3.02314,3307.9,3307.0,0.06046314]
["bitfinex","ETHUSD",1722351853598,3.02323,3307.8,3306.9,2.3097]
["bitfinex","ETHUSD",1722351853912,7.47,3309.1,3307.1,2.3097]
["bitfinex","ETHUSD",1722351854206,7.47,3309.1,3307.6,2.4262]
["bitfinex","ETHUSD",1722351854359,0.375,3309.7,3307.7,0.06044048]
["bitfinex","ETHUSD",1722351854561,3.02199,3309.1,3307.6,5.4262]
["bitfinex","ETHUSD",1722351854788,7.47,3309.1,3307.6,5.4262]
["bitfinex","ETHUSD",1722351854989,7.47,3309.1,3307.8,3.02315]
["bitfinex","ETHUSD",1722351855174,7.47,3309.1,3308.0,3.02292]
["bitfinex","ETHUSD",1722351855381,10.492,3309.1,3308.1,3.08331176]
["bitfinex","ETHUSD",1722351855693,3.02182,3309.3,3308.2,0.30833118]
["bitfinex","ETHUSD",1722351855694,3.02184,3309.3,3308.2,0.30833118]
["bitfinex","ETHUSD",1722351855881,3.02164,3309.5,3308.3,2.2855]
["bitfinex","ETHUSD",1722351856075,3.02164,3309.5,3308.3,5.30817]
["bitfinex","ETHUSD",1722351856076,3.0217,3309.4,3308.3,5.30817]
["bitfinex","ETHUSD",1722351856280,3.02222,3308.9,3308.4,0.56165012]
["bitfinex","ETHUSD",1722351856475,0.375,3309.7,3308.3,2.2855]
["bitfinex","ETHUSD",1722351856476,7.47,3309.3,3308.3,2.2855]
["bitfinex","ETHUSD",1722351856676,3.02239,3308.7,3308.3,2.2855]
["bitfinex","ETHUSD",1722351856879,3.02219,3308.9,3308.3,2.2855]
["bitfinex","ETHUSD",1722351857098,7.47,3309.3,3308.3,2.2855]
["bitfinex","ETHUSD",1722351857407,7.47,3309.3,3308.3,5.2855]
["bitfinex","ETHUSD",1722351857609,0.375,3309.7,3308.6,3.02241]
["bitfinex","ETHUSD",1722351857811,0.375,3309.7,3308.8,2.3944]
["bitfinex","ETHUSD",1722351857981,0.375,3309.7,3309.2,3.02182]
["bitfinex","ETHUSD",1722351858181,0.375,3309.7,3308.8,2.3944]
["bitfinex","ETHUSD",1722351858182,0.375,3309.7,3309.4,3.02166]
["bitfinex","ETHUSD",1722351858519,0.375,3309.7,3309.6,2.2905]
["bitfinex","ETHUSD",1722351858664,0.375,3309.7,3309.6,2.51955]
["bitfinex","ETHUSD",1722351858891,0.375,3309.7,3309.6,5.51955]
["bitfinex","ETHUSD",1722351860237,0.375,3309.7,3309.1,2.4276]
["bitfinex","ETHUSD",1722351861095,0.375,3309.7,3309.1,5.44949]
["bitfinex","ETHUSD",1722351861294,0.375,3309.7,3309.2,3.0218]
["bitfinex","ETHUSD",1722351861836,0.375,3309.7,3309.1,2.4276]
["bitfinex","ETHUSD",1722351862039,0.375,3309.7,3309.1,8.44951]
["bitfinex","ETHUSD",1722351862344,0.375,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1722351862643,0.375,3309.7,3309.6,6.0819242]
["bitfinex","ETHUSD",1722351863028,0.375,3309.7,3309.6,3.0]
["bitfinex","ETHUSD",1722351863230,0.375,3309.7,3309.5,3.0]
["bitfinex","ETHUSD",1722351863412,0.375,3309.7,3309.3,3.0]
["bitfinex","ETHUSD",1722351863618,0.375,3309.7,3309.2,1.147148]
["bitfinex","ETHUSD",1722351863619,0.375,3309.7,3309.4,0.4147148]
["bitfinex","ETHUSD",1722351865859,0.375,3309.7,3309.5,0.06042457]
["bitfinex","ETHUSD",1722351867104,22.9281754,3311.0,3309.6,3.02151]
["bitfinex","ETHUSD",1722351867333,0.1478954,3311.0,3309.7,3.0]
["bitfinex","ETHUSD",1722351867537,3.02035,3310.9,3309.8,0.3]
["bitfinex","ETHUSD",1722351867745,0.1478954,3311.0,3309.9,3.02123]
["bitfinex","ETHUSD",1722351867947,3.0204,3310.9,3310.0,2.2995]
["bitfinex","ETHUSD",1722351868139,0.1478954,3311.0,3310.0,2.2995]
["bitfinex","ETHUSD",1722351868341,3.02047,3310.8,3310.0,5.2995]
["bitfinex","ETHUSD",1722351868532,3.1681754,3311.0,3310.1,0.06040611]
["bitfinex","ETHUSD",1722351868730,3.02047,3310.8,3310.2,0.23599061]
["bitfinex","ETHUSD",1722351869148,0.1478954,3311.0,3310.2,0.23599061]
["bitfinex","ETHUSD",1722351869317,3.02066,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1722351869516,3.02066,3310.6,3309.5,2.2548]
["bitfinex","ETHUSD",1722351869517,3.02071,3310.5,3309.5,8.27639]
["bitfinex","ETHUSD",1722351869750,6.04151,3310.5,3309.5,5.2548]
["bitfinex","ETHUSD",1722351870070,3.02074,3310.5,3309.5,8.27639]
["bitfinex","ETHUSD",1722351870294,3.02045,3310.8,3309.6,0.86911048]
["bitfinex","ETHUSD",1722351870495,3.02045,3310.8,3309.4,0.4147148]
["bitfinex","ETHUSD",1722351870496,3.02086,3310.4,3309.4,0.4147148]
["bitfinex","ETHUSD",1722351870641,5.34048,3310.9,3309.4,0.4147148]
["bitfinex","ETHUSD",1722351870642,2.8701,3310.9,3309.4,0.4147148]
["bitfinex","ETHUSD",1722351870851,3.02196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351871086,3.02187,3309.3,3309.0,0.5]
["bitfinex","ETHUSD",1722351871383,3.02146,3309.7,3309.0,0.5]
["bitfinex","ETHUSD",1722351871748,10.49127,3309.9,3309.0,0.5]
["bitfinex","ETHUSD",1722351872073,3.02115,3310.0,3309.0,3.52206]
["bitfinex","ETHUSD",1722351872390,3.02142,3309.7,3309.1,0.352206]
["bitfinex","ETHUSD",1722351872542,3.02142,3309.7,3309.0,0.5]
["bitfinex","ETHUSD",1722351872758,3.02165,3309.5,3309.0,0.5]
["bitfinex","ETHUSD",1722351873101,7.47,3309.9,3309.0,0.5]
["bitfinex","ETHUSD",1722351873305,3.02196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351873512,6.04329,3309.5,3309.0,0.5]
["bitfinex","ETHUSD",1722351873650,0.55,3309.8,3309.0,0.5]
["bitfinex","ETHUSD",1722351873854,3.02177,3309.4,3309.0,0.5]
["bitfinex","ETHUSD",1722351874272,3.02196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351874857,6.04392,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351875057,9.61588,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351875455,6.59392,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351875660,9.61588,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351875912,6.59392,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351876963,3.02196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351877175,7.47,3309.9,3309.0,0.5]
["bitfinex","ETHUSD",1722351877375,3.02145,3309.7,3309.0,0.5]
["bitfinex","ETHUSD",1722351877716,13.069378,3309.9,3309.0,0.5]
["bitfinex","ETHUSD",1722351877717,3.02158,3309.6,3309.0,0.5]
["bitfinex","ETHUSD",1722351877888,3.02196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351878062,6.04392,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351878260,3.02196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351878608,3.02154,3309.6,3309.0,0.5]
["bitfinex","ETHUSD",1722351878763,3.02163,3309.5,3309.0,0.5]
["bitfinex","ETHUSD",1722351878958,3.02144,3309.7,3309.0,0.5]
["bitfinex","ETHUSD",1722351879269,0.55,3309.6,3309.0,0.5]
["bitfinex","ETHUSD",1722351879469,10.49126,3309.9,3309.0,0.5]
["bitfinex","ETHUSD",1722351879470,3.02175,3309.4,3309.0,0.5]
["bitfinex","ETHUSD",1722351879704,3.57136,3309.8,3309.0,0.5]
["bitfinex","ETHUSD",1722351879705,3.02196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351880205,9.918076,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351880388,6.896116,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351880588,9.918076,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351880904,12.918076,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351881066,9.896116,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351881260,3.57196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351881698,0.55,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351881883,3.02192,3309.2,3309.0,0.5]
["bitfinex","ETHUSD",1722351882056,3.0,3309.6,3309.0,0.5]
["bitfinex","ETHUSD",1722351882259,3.02138,3309.8,3309.0,0.5]
["bitfinex","ETHUSD",1722351882457,3.02138,3309.8,3309.1,2.32863756]
["bitfinex","ETHUSD",1722351882675,3.02074,3310.5,3309.3,3.02178]
["bitfinex","ETHUSD",1722351882897,3.1681354,3311.0,3309.4,0.06042049]
["bitfinex","ETHUSD",1722351882898,0.1478954,3311.0,3309.4,0.06042049]
["bitfinex","ETHUSD",1722351883165,0.1478954,3311.0,3309.5,35.0]
["bitfinex","ETHUSD",1722351883166,3.0206,3310.6,3309.5,35.0]
["bitfinex","ETHUSD",1722351883366,3.02079,3310.4,3309.6,3.06041721]
["bitfinex","ETHUSD",1722351883565,0.1478954,3311.0,3309.6,3.06041721]
["bitfinex","ETHUSD",1722351883566,3.02046,3310.8,3309.6,3.06041721]
["bitfinex","ETHUSD",1722351883808,0.1478954,3311.0,3309.7,3.04901288]
["bitfinex","ETHUSD",1722351883809,3.02051,3310.7,3309.7,3.04901288]
["bitfinex","ETHUSD",1722351884020,3.02051,3310.7,3309.8,0.06041723]
["bitfinex","ETHUSD",1722351884166,3.02033,3310.9,3309.8,0.06041723]
["bitfinex","ETHUSD",1722351884607,0.1478954,3311.0,3309.8,3.08168723]
["bitfinex","ETHUSD",1722351884608,3.1681754,3311.0,3309.8,3.08168723]
["bitfinex","ETHUSD",1722351884807,0.1478954,3311.0,3309.8,3.08167723]
["bitfinex","ETHUSD",1722351885111,3.02067,3310.6,3309.9,0.30816772]
["bitfinex","ETHUSD",1722351885420,3.1681654,3311.0,3309.7,3.02134]
["bitfinex","ETHUSD",1722351885778,3.02047,3310.8,3309.6,38.0]
["bitfinex","ETHUSD",1722351885982,3.02051,3310.7,3309.6,41.02149]
["bitfinex","ETHUSD",1722351886201,3.02047,3310.8,3309.6,41.02149]
["bitfinex","ETHUSD",1722351886400,0.1478954,3311.0,3309.8,3.02132]
["bitfinex","ETHUSD",1722351886591,0.55,3310.9,3310.0,2.4136]
["bitfinex","ETHUSD",1722351886783,0.55,3310.9,3310.1,0.06041257]
["bitfinex","ETHUSD",1722351887211,0.1478954,3311.0,3310.1,0.06041257]
["bitfinex","ETHUSD",1722351887367,3.02042,3310.8,3310.0,3.04226905]
["bitfinex","ETHUSD",1722351887569,3.02042,3310.8,3310.1,0.42874046]
["bitfinex","ETHUSD",1722351887871,0.1478954,3311.0,3310.2,0.68907983]
["bitfinex","ETHUSD",1722351888081,0.1478954,3311.0,3310.3,0.06039562]
["bitfinex","ETHUSD",1722351888289,0.1478954,3311.0,3310.1,3.42874046]
["bitfinex","ETHUSD",1722351888290,2.5983954,3311.0,3310.1,0.94300358]
["bitfinex","ETHUSD",1722351888467,2.5983954,3311.0,3309.2,3.35837607]
["bitfinex","ETHUSD",1722351888468,3.02134,3309.8,3309.2,3.35837607]
["bitfinex","ETHUSD",1722351888696,3.02117,3310.0,3309.2,3.35837607]
["bitfinex","ETHUSD",1722351888901,0.25983954,3310.9,3309.2,3.35837607]
["bitfinex","ETHUSD",1722351889162,3.02101,3310.2,3309.2,2.72816376]
["bitfinex","ETHUSD",1722351889313,3.0212,3310.0,3309.3,0.33583669]
["bitfinex","ETHUSD",1722351889527,3.0212,3310.0,3309.2,2.72816376]
["bitfinex","ETHUSD",1722351889528,3.02101,3310.2,3309.2,2.72816376]
["bitfinex","ETHUSD",1722351889714,3.02111,3310.1,3309.2,2.72816376]
["bitfinex","ETHUSD",1722351889964,0.55,3310.0,3309.2,2.72816376]
["bitfinex","ETHUSD",1722351890131,0.25983954,3310.9,3309.2,2.72816376]
["bitfinex","ETHUSD",1722351890132,3.02108,3310.1,3309.2,2.72816376]
["bitfinex","ETHUSD",1722351890359,6.04221,3310.1,3309.2,2.72816376]
["bitfinex","ETHUSD",1722351890541,3.02075,3310.5,3309.3,0.33583669]
["bitfinex","ETHUSD",1722351890865,3.02092,3310.3,3309.3,0.33583669]
["bitfinex","ETHUSD",1722351891071,0.55,3310.4,3309.3,0.96603979]
["bitfinex","ETHUSD",1722351891072,3.02097,3310.2,3309.3,0.96603979]
["bitfinex","ETHUSD",1722351891562,3.02105,3310.1,3309.3,0.33583669]
["bitfinex","ETHUSD",1722351891869,3.02097,3310.2,3309.4,0.36942036]
["bitfinex","ETHUSD",1722351892019,3.02114,3310.1,3309.3,0.33583669]
["bitfinex","ETHUSD",1722351892219,3.02121,3310.0,3309.2,2.4453]
["bitfinex","ETHUSD",1722351892666,3.02161,3309.5,3309.1,3.0]
["bitfinex","ETHUSD",1722351892896,0.55,3310.4,3309.0,0.5]
["bitfinex","ETHUSD",1722351892897,3.02176,3309.4,3309.0,0.5]
["bitfinex","ETHUSD",1722351893098,3.57082,3310.4,3309.0,0.5]
["bitfinex","ETHUSD",1722351893099,3.02151,3309.6,3309.0,0.5]
["bitfinex","ETHUSD",1722351893402,0.302151,3309.5,3309.0,0.5]
["bitfinex","ETHUSD",1722351893585,3.02171,3309.4,3309.0,0.5]
["bitfinex","ETHUSD",1722351893783,2.3924,3310.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351893984,3.02196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351894513,3.02186,3309.3,3309.0,0.5]
["bitfinex","ETHUSD",1722351894651,0.55,3309.2,3309.0,0.5]
["bitfinex","ETHUSD",1722351894853,3.626221,3309.3,3309.0,0.5]
["bitfinex","ETHUSD",1722351894854,3.02185,3309.3,3309.0,0.5]
["bitfinex","ETHUSD",1722351895151,3.02179,3309.3,3309.0,0.5]
["bitfinex","ETHUSD",1722351895389,3.02172,3309.4,3309.0,0.5]
["bitfinex","ETHUSD",1722351895390,6.04392,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351895997,9.61588,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351896196,7.555508,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351896800,3.57196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351896957,0.55,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351897288,6.59392,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351897455,3.57196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351897899,0.55,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351898086,3.02187,3309.2,3309.0,0.5]
["bitfinex","ETHUSD",1722351898401,0.55,3309.3,3309.0,0.5]
["bitfinex","ETHUSD",1722351898609,3.0214,3309.8,3309.0,0.5]
["bitfinex","ETHUSD",1722351898912,3.02157,3309.6,3309.0,0.5]
["bitfinex","ETHUSD",1722351899078,3.0,3310.6,3309.0,0.5]
["bitfinex","ETHUSD",1722351899079,3.02129,3309.9,3309.0,0.5]
["bitfinex","ETHUSD",1722351899254,3.02154,3309.6,3309.0,0.5]
["bitfinex","ETHUSD",1722351899455,3.02186,3309.3,3309.0,0.5]
["bitfinex","ETHUSD",1722351899800,3.02196,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351900002,6.04392,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351900158,6.59392,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351900359,0.55,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351900559,6.63661,3310.6,3309.0,0.5]
["bitfinex","ETHUSD",1722351900560,3.02175,3309.4,3309.0,0.5]
["bitfinex","ETHUSD",1722351900765,6.04392,3309.1,3309.0,0.5]
["bitfinex","ETHUSD",1722351901070,6.04392,3309.1,3307.6,1.97813267]
["bitfinex","ETHUSD",1722351901071,0.55,3309.1,3307.6,1.97813267]
["bitfinex","ETHUSD",1722351901271,3.02311,3307.9,3307.6,1.97813267]
["bitfinex","ETHUSD",1722351901621,3.02273,3308.3,3307.6,1.97813267]
["bitfinex","ETHUSD",1722351901900,3.0227,3308.3,3307.7,0.19781327]
["bitfinex","ETHUSD",1722351902113,3.02241,3308.7,3307.7,0.19781327]
["bitfinex","ETHUSD",1722351902296,0.55,3309.0,3307.8,2.45855841]
["bitfinex","ETHUSD",1722351902495,3.02223,3308.9,3307.9,0.06045182]
["bitfinex","ETHUSD",1722351902811,0.55,3308.8,3307.8,2.3981]
["bitfinex","ETHUSD",1722351903044,0.55,3309.0,3307.8,6.15783259]
["bitfinex","ETHUSD",1722351903328,3.02253,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1722351903478,0.55,3309.3,3307.4,3.02345]
["bitfinex","ETHUSD",1722351903679,3.02239,3308.7,3307.5,9.04676]
["bitfinex","ETHUSD",1722351903923,0.55,3308.6,3307.6,0.904676]
["bitfinex","ETHUSD",1722351904170,3.02279,3308.2,3307.4,3.0]
["bitfinex","ETHUSD",1722351904343,3.0219,3309.2,3307.3,2.419]
["bitfinex","ETHUSD",1722351904344,3.02302,3308.0,3307.3,2.419]
["bitfinex","ETHUSD",1722351904631,0.604326,3309.4,3307.4,2.7794]
["bitfinex","ETHUSD",1722351904785,3.02165,3309.5,3308.3,2.4757]
["bitfinex","ETHUSD",1722351904982,3.02112,3310.1,3308.6,3.02241]
["bitfinex","ETHUSD",1722351905228,3.02112,3310.1,3308.4,35.61028123]
["bitfinex","ETHUSD",1722351905229,3.02126,3309.9,3308.7,3.08276516]
["bitfinex","ETHUSD",1722351905433,2.3044,3310.8,3308.8,0.06043445]
["bitfinex","ETHUSD",1722351905594,3.02165,3309.5,3308.5,3.0]
["bitfinex","ETHUSD",1722351905798,3.0217,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1722351905995,3.02137,3309.8,3308.6,3.08280997]
["bitfinex","ETHUSD",1722351906195,3.02113,3310.1,3308.6,3.08281997]
["bitfinex","ETHUSD",1722351906396,3.02117,3310.0,3308.8,3.02217]
["bitfinex","ETHUSD",1722351906627,3.02117,3310.0,3308.9,0.96487902]
["bitfinex","ETHUSD",1722351906923,0.4521957,3310.7,3309.0,2.254]
["bitfinex","ETHUSD",1722351906924,3.02099,3310.2,3309.0,2.254]
["bitfinex","ETHUSD",1722351907083,10.49099,3310.2,3309.1,0.06043297]
["bitfinex","ETHUSD",1722351907288,7.47,3310.2,3309.0,2.254]
["bitfinex","ETHUSD",1722351907527,3.02121,3310.0,3309.0,2.254]
["bitfinex","ETHUSD",1722351907696,3.02138,3309.8,3309.1,0.2254]
["bitfinex","ETHUSD",1722351908046,10.49101,3310.2,3309.1,0.2254]
["bitfinex","ETHUSD",1722351908338,7.47,3310.2,3309.2,0.06043011]
["bitfinex","ETHUSD",1722351908640,7.47,3310.2,3309.4,6.04331]
["bitfinex","ETHUSD",1722351908852,7.47,3310.2,3309.1,3.5291]
["bitfinex","ETHUSD",1722351908853,7.47,3310.2,3309.7,3.02135]
["bitfinex","ETHUSD",1722351908992,7.47,3310.9,3309.8,0.36255273]
["bitfinex","ETHUSD",1722351909198,3.02056,3310.7,3309.8,0.36255273]
["bitfinex","ETHUSD",1722351909502,10.49036,3310.9,3309.8,35.06041773]
["bitfinex","ETHUSD",1722351909907,3.02043,3310.8,3309.8,35.06041773]
["bitfinex","ETHUSD",1722351910295,7.47,3310.9,3309.8,35.06041773]
["bitfinex","ETHUSD",1722351910528,7.47,3310.9,3309.9,2.3829]
["bitfinex","ETHUSD",1722351911730,3.02092,3310.3,3309.2,5.46886]
["bitfinex","ETHUSD",1722351911943,3.02089,3310.3,3309.3,3.569426]
["bitfinex","ETHUSD",1722351912129,0.55,3310.2,3309.3,3.569426]
["bitfinex","ETHUSD",1722351912451,3.57096,3310.2,3309.3,3.569426]
["bitfinex","ETHUSD",1722351912993,3.0211,3310.1,3309.3,3.569426]
["bitfinex","ETHUSD",1722351913294,0.55,3310.2,3309.3,3.569426]
["bitfinex","ETHUSD",1722351913494,3.1681554,3311.0,3309.4,0.6016426]
["bitfinex","ETHUSD",1722351913495,0.55,3310.4,3309.4,0.6016426]
["bitfinex","ETHUSD",1722351913700,3.02149,3309.7,3309.2,2.447]
["bitfinex","ETHUSD",1722351913922,3.02122,3310.0,3309.2,2.447]
["bitfinex","ETHUSD",1722351914295,3.02074,3310.5,3309.3,3.02173]
["bitfinex","ETHUSD",1722351914496,3.02066,3310.6,3309.2,2.447]
["bitfinex","ETHUSD",1722351914753,3.4725257,3310.9,3309.2,2.447]
["bitfinex","ETHUSD",1722351914913,3.02093,3310.3,3309.3,0.546892]
["bitfinex","ETHUSD",1722351915238,3.0206,3310.6,3309.2,2.447]
["bitfinex","ETHUSD",1722351915395,3.0206,3310.6,3307.4,3.97060617]
["bitfinex","ETHUSD",1722351915396,2.3675,3310.1,3308.6,2.3746]
["bitfinex","ETHUSD",1722351915602,3.02199,3309.1,3308.6,2.3746]
["bitfinex","ETHUSD",1722351915834,6.04403,3309.1,3308.6,2.3746]
["bitfinex","ETHUSD",1722351915997,3.02199,3309.1,3308.6,2.3746]
["bitfinex","ETHUSD",1722351916194,3.02146,3309.7,3308.7,0.06044379]
["bitfinex","ETHUSD",1722351916436,3.02146,3309.7,3308.6,2.61206]
["bitfinex","ETHUSD",1722351916437,0.55,3309.6,3308.6,2.61206]
["bitfinex","ETHUSD",1722351916697,0.55,3309.6,3308.6,2.3746]
["bitfinex","ETHUSD",1722351917134,3.0217,3309.4,3308.6,2.3746]
["bitfinex","ETHUSD",1722351917295,0.55,3309.6,3308.6,2.3746]
["bitfinex","ETHUSD",1722351917500,6.02079,3310.4,3308.7,0.0604421]
["bitfinex","ETHUSD",1722351917725,3.02122,3310.0,3308.8,0.30393739]
["bitfinex","ETHUSD",1722351917929,6.04243,3310.0,3308.8,3.30393739]
["bitfinex","ETHUSD",1722351918127,3.02136,3309.8,3308.8,3.30393739]
["bitfinex","ETHUSD",1722351918437,10.49103,3310.2,3308.9,3.02208]
["bitfinex","ETHUSD",1722351918656,10.49103,3310.2,3309.0,3.0]
["bitfinex","ETHUSD",1722351918801,3.02125,3309.9,3309.1,35.602208]
["bitfinex","ETHUSD",1722351918999,10.491,3310.2,3309.1,35.602208]
["bitfinex","ETHUSD",1722351919261,7.47,3310.2,3309.2,0.06042576]
["bitfinex","ETHUSD",1722351919440,7.47,3310.2,3309.3,2.3226]
["bitfinex","ETHUSD",1722351919598,3.0211,3310.1,3309.3,2.3226]
["bitfinex","ETHUSD",1722351919799,3.02119,3310.0,3309.3,2.3226]
["bitfinex","ETHUSD",1722351920028,7.47,3310.2,3309.3,2.3226]
["bitfinex","ETHUSD",1722351920029,3.0213,3309.9,3309.3,2.3226]
["bitfinex","ETHUSD",1722351920255,3.02114,3310.1,3309.3,2.3226]
["bitfinex","ETHUSD",1722351920396,3.02114,3310.1,3309.3,5.37161288]
["bitfinex","ETHUSD",1722351920809,3.02106,3310.1,3309.3,2.3226]
["bitfinex","ETHUSD",1722351921020,0.55,3310.0,3309.3,2.3226]
["bitfinex","ETHUSD",1722351921207,7.47,3310.2,3309.3,2.3226]
["bitfinex","ETHUSD",1722351921208,0.55,3310.1,3309.3,2.3226]
["bitfinex","ETHUSD",1722351921620,7.47,3310.2,3309.4,0.06042925]
["bitfinex","ETHUSD",1722351921819,7.47,3310.2,3309.5,0.23830293]
["bitfinex","ETHUSD",1722351922008,7.47,3310.2,3309.6,0.06042373]
["bitfinex","ETHUSD",1722351922205,7.47,3310.2,3309.5,0.23830293]
["bitfinex","ETHUSD",1722351922511,3.02115,3310.0,3309.5,0.23830293]
["bitfinex","ETHUSD",1722351922760,3.02115,3310.0,3309.3,2.3226]
["bitfinex","ETHUSD",1722351922970,3.02119,3310.0,3309.3,2.3226]
["bitfinex","ETHUSD",1722351923189,3.02117,3310.0,3309.3,2.3226]
["bitfinex","ETHUSD",1722351923392,10.49101,3310.2,3309.3,2.3226]
["bitfinex","ETHUSD",1722351923572,7.47,3310.2,3309.4,0.06042599]
["bitfinex","ETHUSD",1722351923901,7.47,3310.2,3309.4,3.08204593]
["bitfinex","ETHUSD",1722351924183,7.47,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1722351924382,3.02129,3309.9,3309.3,2.3226]
["bitfinex","ETHUSD",1722351924535,3.0211,3310.1,3309.3,2.3226]
["bitfinex","ETHUSD",1722351925370,7.47,3310.2,3309.3,2.3226]
["bitfinex","ETHUSD",1722351925577,7.47,3310.2,3308.9,3.0]
["bitfinex","ETHUSD",1722351925578,3.02156,3309.6,3308.9,3.0]
["bitfinex","ETHUSD",1722351925751,3.02156,3309.6,3308.7,2.4285]
["bitfinex","ETHUSD",1722351925953,3.02149,3309.7,3308.7,2.4285]
["bitfinex","ETHUSD",1722351926183,3.02156,3309.6,3308.8,0.845087]
["bitfinex","ETHUSD",1722351926563,3.02156,3309.6,3308.7,2.4285]
["bitfinex","ETHUSD",1722351926564,3.02175,3309.4,3308.7,2.4285]
["bitfinex","ETHUSD",1722351927086,3.02202,3309.1,3308.7,2.4285]
["bitfinex","ETHUSD",1722351927389,0.55,3309.7,3308.7,2.4285]
["bitfinex","ETHUSD",1722351927693,3.02152,3309.6,3308.7,2.4285]
["bitfinex","ETHUSD",1722351927909,3.57161,3309.5,3308.7,2.4285]
["bitfinex","ETHUSD",1722351928189,0.55,3309.4,3308.8,0.24285]
["bitfinex","ETHUSD",1722351928564,3.02146,3309.7,3308.8,0.24285]
["bitfinex","ETHUSD",1722351928565,0.55,3309.6,3308.8,0.30329061]
["bitfinex","ETHUSD",1722351928761,0.55,3309.7,3308.9,0.57541206]
["bitfinex","ETHUSD",1722351928963,7.47,3309.8,3309.0,0.0604352]
["bitfinex","ETHUSD",1722351929141,7.47,3309.8,3308.9,0.57541206]
["bitfinex","ETHUSD",1722351929499,7.47,3309.8,3308.8,0.24285]
["bitfinex","ETHUSD",1722351929784,3.02171,3309.4,3308.8,3.24285]
["bitfinex","ETHUSD",1722351930461,3.02161,3309.5,3308.8,3.24285]
["bitfinex","ETHUSD",1722351930662,10.49138,3309.8,3308.8,3.0]
["bitfinex","ETHUSD",1722351930860,3.02152,3309.6,3308.7,5.4285]
["bitfinex","ETHUSD",1722351931042,7.47,3309.8,3308.7,2.4285]
["bitfinex","ETHUSD",1722351931243,3.02143,3309.7,3308.8,0.24285]
["bitfinex","ETHUSD",1722351931483,3.02174,3309.4,3308.7,2.4285]
["bitfinex","ETHUSD",1722351931687,7.47,3309.8,3308.7,2.4285]
["bitfinex","ETHUSD",1722351931904,3.02194,3309.2,3308.2,2.457]
["bitfinex","ETHUSD",1722351932203,3.02193,3309.2,3308.2,2.457]
["bitfinex","ETHUSD",1722351932341,3.02161,3309.5,3308.4,3.02256]
["bitfinex","ETHUSD",1722351932538,3.02161,3309.5,3308.3,0.6233705]
["bitfinex","ETHUSD",1722351932539,0.55,3309.4,3308.3,0.6233705]
["bitfinex","ETHUSD",1722351932801,0.55,3309.4,3308.5,0.07529711]
["bitfinex","ETHUSD",1722351933008,0.55,3309.4,3308.3,6.593301]
["bitfinex","ETHUSD",1722351933210,0.55,3309.4,3308.4,3.9275601]
["bitfinex","ETHUSD",1722351933348,0.55,3309.4,3308.4,0.9803734]
["bitfinex","ETHUSD",1722351933687,3.02147,3309.7,3308.6,3.02237]
["bitfinex","ETHUSD",1722351933902,7.47,3309.8,3308.6,3.02237]
["bitfinex","ETHUSD",1722351934203,7.47,3309.8,3308.7,3.09757521]
["bitfinex","ETHUSD",1722351934402,10.49138,3309.8,3308.8,0.06043562]
["bitfinex","ETHUSD",1722351934608,7.47,3309.8,3309.0,2.4948]
["bitfinex","ETHUSD",1722351934773,7.47,3309.8,3309.2,3.02179]
["bitfinex","ETHUSD",1722351934973,7.47,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722351935179,7.47,3309.8,3309.1,0.3245126]
["bitfinex","ETHUSD",1722351935180,19.76,3310.5,3309.3,0.07494025]
["bitfinex","ETHUSD",1722351935420,7.47,3310.5,3309.3,0.07494025]
["bitfinex","ETHUSD",1722351935633,7.47,3310.5,3309.8,2.3995]
["bitfinex","ETHUSD",1722351935764,22.78989,3311.4,3309.8,2.3995]
["bitfinex","ETHUSD",1722351935765,3.1682054,3311.0,3309.9,3.62369288]
["bitfinex","ETHUSD",1722351935963,3.1682054,3311.0,3310.0,6.02111]
["bitfinex","ETHUSD",1722351935964,0.1478954,3311.0,3310.0,6.02111]
["bitfinex","ETHUSD",1722351936221,0.1478954,3311.0,3310.1,0.06041059]
["bitfinex","ETHUSD",1722351936720,0.1478954,3311.0,3310.2,3.09537887]
["bitfinex","ETHUSD",1722351936931,0.1478954,3311.0,3310.3,0.06040895]
["bitfinex","ETHUSD",1722351937063,0.1478954,3311.0,3310.7,3.02042]
["bitfinex","ETHUSD",1722351937263,0.1478954,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722351937464,0.1478954,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1722351937703,0.1478954,3311.0,3310.9,3.07395701]
["bitfinex","ETHUSD",1722351937919,0.1478954,3311.0,3310.9,0.07395701]
["bitfinex","ETHUSD",1722351938512,0.1478954,3311.0,3310.9,3.09427701]
["bitfinex","ETHUSD",1722351938809,0.1478954,3311.0,3310.9,9.20014571]
["bitfinex","ETHUSD",1722351939708,0.1478954,3311.0,3310.9,12.22046571]
["bitfinex","ETHUSD",1722351940213,0.1478954,3311.0,3310.9,9.20014571]
["bitfinex","ETHUSD",1722351940380,0.1478954,3311.0,3310.9,6.17982571]
["bitfinex","ETHUSD",1722351940767,0.1478954,3311.0,3310.9,9.20014571]
["bitfinex","ETHUSD",1722351941459,0.1478954,3311.0,3310.9,6.17982571]
["bitfinex","ETHUSD",1722351941760,0.1478954,3311.0,3310.9,3.17982571]
["bitfinex","ETHUSD",1722351941964,0.1478954,3311.0,3310.9,2.56835701]
["bitfinex","ETHUSD",1722351942392,0.1478954,3311.0,3310.9,5.58867701]
["bitfinex","ETHUSD",1722351942563,0.1478954,3311.0,3310.9,2.56835701]
["bitfinex","ETHUSD",1722351942798,0.1478954,3311.0,3310.9,11.66938878]
["bitfinex","ETHUSD",1722351943109,0.1478954,3311.0,3310.9,11.60899701]
["bitfinex","ETHUSD",1722351943319,0.1478954,3311.0,3310.9,13.07193471]
["bitfinex","ETHUSD",1722351943687,0.1478954,3311.0,3310.9,13.37563471]
["bitfinex","ETHUSD",1722351943879,0.1478954,3311.0,3310.9,16.39595471]
["bitfinex","ETHUSD",1722351944414,0.1478954,3311.0,3310.9,13.37563471]
["bitfinex","ETHUSD",1722351944608,0.1478954,3311.0,3310.9,7.03129471]
["bitfinex","ETHUSD",1722351944906,0.1478954,3311.0,3310.9,16.09225471]
["bitfinex","ETHUSD",1722351945116,0.1478954,3311.0,3310.9,16.64225471]
["bitfinex","ETHUSD",1722351945404,0.1478954,3311.0,3310.9,13.07193471]
["bitfinex","ETHUSD",1722351945714,0.1478954,3311.0,3310.9,13.37563471]
["bitfinex","ETHUSD",1722351945924,0.1478954,3311.0,3310.9,16.39595471]
["bitfinex","ETHUSD",1722351946567,0.1478954,3311.0,3310.9,51.39595471]
["bitfinex","ETHUSD",1722351946805,0.1478954,3311.0,3310.9,54.41627471]
["bitfinex","ETHUSD",1722351947108,0.1478954,3311.0,3310.9,54.96627471]
["bitfinex","ETHUSD",1722351947311,0.1478954,3311.0,3310.9,51.94595471]
["bitfinex","ETHUSD",1722351947997,0.1478954,3311.0,3310.9,54.96627471]
["bitfinex","ETHUSD",1722351948205,0.1478954,3311.0,3310.9,51.94595471]
["bitfinex","ETHUSD",1722351948513,7.47,3312.9,3312.0,5.37767]
["bitfinex","ETHUSD",1722351948712,12.29,3313.4,3312.3,3.01903]
["bitfinex","ETHUSD",1722351948713,7.47,3313.4,3312.3,3.01903]
["bitfinex","ETHUSD",1722351949011,10.48806,3313.4,3312.4,0.06979097]
["bitfinex","ETHUSD",1722351949396,7.47,3313.4,3312.4,3.08874097]
["bitfinex","ETHUSD",1722351949785,7.47,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1722351950010,7.47,3313.4,3312.5,0.06961925]
["bitfinex","ETHUSD",1722351950211,7.47,3313.4,3312.6,3.01872]
["bitfinex","ETHUSD",1722351950411,7.47,3313.4,3312.8,3.01854]
["bitfinex","ETHUSD",1722351950708,2.3741,3314.5,3312.7,0.06943917]
["bitfinex","ETHUSD",1722351950709,10.48747,3314.1,3312.7,0.06943917]
["bitfinex","ETHUSD",1722351950909,7.47,3314.1,3312.9,0.06934702]
["bitfinex","ETHUSD",1722351951114,7.47,3314.1,3312.6,3.0]
["bitfinex","ETHUSD",1722351951115,7.47,3314.1,3312.8,0.0693931]
["bitfinex","ETHUSD",1722351951282,3.01832,3313.1,3313.0,0.06930095]
["bitfinex","ETHUSD",1722351951608,3.01856,3312.9,3311.6,3.01968]
["bitfinex","ETHUSD",1722351951819,3.01865,3312.8,3311.6,3.01968]
["bitfinex","ETHUSD",1722351951994,3.01866,3312.8,3311.7,3.01953]
["bitfinex","ETHUSD",1722351952166,10.48841,3313.0,3311.8,3.0195]
["bitfinex","ETHUSD",1722351952368,0.55,3312.9,3311.9,3.32129]
["bitfinex","ETHUSD",1722351952594,3.56851,3312.9,3311.9,0.30195]
["bitfinex","ETHUSD",1722351952795,0.55,3312.9,3311.9,3.32133]
["bitfinex","ETHUSD",1722351952993,7.47,3313.0,3311.9,3.32133]
["bitfinex","ETHUSD",1722351952994,7.47,3313.0,3311.9,3.32129]
["bitfinex","ETHUSD",1722351953213,7.47,3313.0,3311.9,0.30195]
["bitfinex","ETHUSD",1722351953413,7.47,3313.0,3312.0,0.332139]
["bitfinex","ETHUSD",1722351953616,3.01899,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1722351953838,0.55,3312.9,3311.0,2.4133]
["bitfinex","ETHUSD",1722351954123,3.0187,3312.7,3311.6,3.01966]
["bitfinex","ETHUSD",1722351954282,3.0187,3312.7,3311.7,0.301966]
["bitfinex","ETHUSD",1722351954487,9.7345,3313.0,3311.7,0.301966]
["bitfinex","ETHUSD",1722351954701,9.7345,3313.0,3311.7,3.01959]
["bitfinex","ETHUSD",1722351954901,0.55,3312.9,3311.7,3.01959]
["bitfinex","ETHUSD",1722351955107,0.55,3312.9,3311.8,0.3037]
["bitfinex","ETHUSD",1722351955306,0.55,3312.9,3311.8,0.06736264]
["bitfinex","ETHUSD",1722351955307,3.56855,3312.9,3311.8,0.06736264]
["bitfinex","ETHUSD",1722351955626,9.7345,3313.0,3311.6,3.0]
["bitfinex","ETHUSD",1722351955627,3.01901,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1722351955766,3.01901,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1722351955767,3.01919,3312.2,3311.9,0.06731654]
["bitfinex","ETHUSD",1722351955970,3.01919,3312.2,3311.3,3.0]
["bitfinex","ETHUSD",1722351956171,2.3583,3312.7,3311.1,3.0201]
["bitfinex","ETHUSD",1722351956394,7.47,3312.5,3311.6,3.01961]
["bitfinex","ETHUSD",1722351956772,7.47,3312.5,3311.7,0.06740875]
["bitfinex","ETHUSD",1722351956972,7.47,3312.5,3311.5,3.01977]
["bitfinex","ETHUSD",1722351957171,3.01905,3312.3,3311.8,0.06736264]
["bitfinex","ETHUSD",1722351957513,10.48886,3312.5,3311.2,6.86332]
["bitfinex","ETHUSD",1722351957514,7.47,3312.5,3311.2,3.84334]
["bitfinex","ETHUSD",1722351957695,7.47,3312.5,3310.8,3.02034]
["bitfinex","ETHUSD",1722351957696,3.01927,3312.1,3311.1,3.0]
["bitfinex","ETHUSD",1722351957882,7.47,3312.9,3311.0,2.4551]
["bitfinex","ETHUSD",1722351958070,10.48804,3313.5,3312.1,0.3037]
["bitfinex","ETHUSD",1722351958269,10.48801,3313.5,3312.2,0.0603681]
["bitfinex","ETHUSD",1722351958611,7.47,3313.5,3312.5,3.01886]
["bitfinex","ETHUSD",1722351958786,7.47,3313.5,3312.6,0.06036811]
["bitfinex","ETHUSD",1722351959176,7.47,3313.5,3312.5,3.68904293]
["bitfinex","ETHUSD",1722351959397,10.48796,3313.5,3312.5,0.60981481]
["bitfinex","ETHUSD",1722351959709,10.48796,3313.5,3312.2,3.0191]
["bitfinex","ETHUSD",1722351959871,3.01806,3313.4,3312.4,3.01887]
["bitfinex","ETHUSD",1722351960071,7.47,3313.5,3312.4,3.01887]
["bitfinex","ETHUSD",1722351960288,3.01807,3313.4,3312.3,3.01904]
["bitfinex","ETHUSD",1722351960487,7.47,3313.5,3312.0,3.0]
["bitfinex","ETHUSD",1722351960780,3.01847,3313.0,3312.0,0.3]
["bitfinex","ETHUSD",1722351960979,7.47,3313.1,3312.0,0.3]
["bitfinex","ETHUSD",1722351961341,2.2571,3312.7,3311.4,3.01985]
["bitfinex","ETHUSD",1722351961624,9.7271,3312.7,3310.9,2.3186]
["bitfinex","ETHUSD",1722351961917,7.47,3312.7,3311.8,3.01946]
["bitfinex","ETHUSD",1722351962117,7.47,3312.7,3311.6,3.01963]
["bitfinex","ETHUSD",1722351962418,3.01896,3312.4,3311.4,3.01981]
["bitfinex","ETHUSD",1722351962606,7.47,3312.7,3311.5,3.0]
["bitfinex","ETHUSD",1722351962774,7.47,3312.7,3311.7,3.01954]
["bitfinex","ETHUSD",1722351963537,15.85847,3313.0,3311.6,0.3]
["bitfinex","ETHUSD",1722351963538,10.48796,3313.5,3312.4,3.0189]
["bitfinex","ETHUSD",1722351963675,3.01818,3313.3,3312.5,3.06036837]
["bitfinex","ETHUSD",1722351963878,3.01818,3313.3,3312.5,3.66830921]
["bitfinex","ETHUSD",1722351964140,7.47,3313.5,3312.5,0.66830921]
["bitfinex","ETHUSD",1722351964302,7.47,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1722351964626,7.47,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1722351964932,7.47,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1722351965127,7.47,3314.1,3313.1,0.67006847]
["bitfinex","ETHUSD",1722351965278,7.47,3314.1,3313.2,3.0]
["bitfinex","ETHUSD",1722351965781,7.47,3314.1,3312.7,3.01863]
["bitfinex","ETHUSD",1722351965980,7.47,3314.1,3312.5,0.60794084]
["bitfinex","ETHUSD",1722351965981,3.01782,3313.7,3312.8,3.0]
["bitfinex","ETHUSD",1722351966207,3.01782,3313.7,3312.6,3.01868]
["bitfinex","ETHUSD",1722351966208,10.48746,3314.1,3312.9,0.06036148]
["bitfinex","ETHUSD",1722351966425,3.01764,3313.9,3312.9,0.30603615]
["bitfinex","ETHUSD",1722351966589,10.48744,3314.1,3312.9,3.32448615]
["bitfinex","ETHUSD",1722351966792,3.01767,3313.9,3312.9,0.30603615]
["bitfinex","ETHUSD",1722351966995,3.0177,3313.8,3312.9,0.30603615]
["bitfinex","ETHUSD",1722351967196,7.47,3314.1,3312.9,0.30603615]
["bitfinex","ETHUSD",1722351967397,3.56753,3314.0,3313.0,0.06036121]
["bitfinex","ETHUSD",1722351967600,7.47,3314.1,3313.1,0.06683615]
["bitfinex","ETHUSD",1722351967816,7.47,3314.1,3312.9,6.34289615]
["bitfinex","ETHUSD",1722351968001,7.47,3314.1,3313.1,3.01824]
["bitfinex","ETHUSD",1722351968197,7.47,3314.1,3313.2,0.06679009]
["bitfinex","ETHUSD",1722351968409,7.47,3314.1,3313.3,0.30850301]
["bitfinex","ETHUSD",1722351968731,7.47,3314.1,3313.4,0.06669796]
["bitfinex","ETHUSD",1722351969498,7.47,3314.1,3313.1,3.0]
["bitfinex","ETHUSD",1722351969703,7.47,3314.1,3313.5,0.0666519]
["bitfinex","ETHUSD",1722351969924,7.47,3314.1,3313.3,3.0181]
["bitfinex","ETHUSD",1722351970097,7.47,3314.1,3313.6,0.06660585]
["bitfinex","ETHUSD",1722351970297,7.47,3314.1,3313.4,0.30181]
["bitfinex","ETHUSD",1722351970517,7.47,3314.1,3313.7,0.0665598]
["bitfinex","ETHUSD",1722351970705,7.47,3314.1,3313.4,0.30181]
["bitfinex","ETHUSD",1722351971244,7.47,3314.1,3313.5,0.0666519]
["bitfinex","ETHUSD",1722351971410,8.23178954,3314.1,3313.5,0.0666519]
["bitfinex","ETHUSD",1722351971609,11.24919954,3314.1,3312.9,6.32448615]
["bitfinex","ETHUSD",1722351971920,10.48742,3314.1,3313.0,3.08522222]
["bitfinex","ETHUSD",1722351972238,10.48746,3314.1,3313.1,3.0]
["bitfinex","ETHUSD",1722351972443,3.01813,3313.3,3313.2,0.06428739]
["bitfinex","ETHUSD",1722351972645,7.47,3314.1,3312.5,3.32255]
["bitfinex","ETHUSD",1722351972646,0.55,3314.0,3312.5,3.32255]
["bitfinex","ETHUSD",1722351972794,3.01766,3313.9,3312.7,3.01868]
["bitfinex","ETHUSD",1722351972997,0.55,3314.0,3312.8,0.12451595]
["bitfinex","ETHUSD",1722351973232,0.55,3314.0,3312.8,0.06415764]
["bitfinex","ETHUSD",1722351973433,3.01766,3313.9,3312.8,0.06415764]
["bitfinex","ETHUSD",1722351973645,3.56756,3314.0,3312.9,0.06035834]
["bitfinex","ETHUSD",1722351973803,3.56756,3314.0,3312.8,3.01858]
["bitfinex","ETHUSD",1722351973804,3.01756,3314.0,3313.0,0.37195933]
["bitfinex","ETHUSD",1722351974012,3.01775,3313.8,3312.6,3.01872]
["bitfinex","ETHUSD",1722351974329,8.53351754,3314.1,3312.7,3.06420372]
["bitfinex","ETHUSD",1722351974533,0.55,3314.0,3312.7,0.06420372]
["bitfinex","ETHUSD",1722351974851,0.55,3314.0,3312.7,0.37250509]
["bitfinex","ETHUSD",1722351974852,3.01782,3313.7,3312.7,0.37250509]
["bitfinex","ETHUSD",1722351975059,3.92596175,3313.9,3312.7,0.37250509]
["bitfinex","ETHUSD",1722351975357,0.55,3313.8,3312.7,0.06420372]
["bitfinex","ETHUSD",1722351975851,3.92603175,3313.9,3312.8,0.06036293]
["bitfinex","ETHUSD",1722351976075,10.48742,3314.1,3312.9,0.06411157]
["bitfinex","ETHUSD",1722351976352,3.01754,3314.0,3312.9,0.06411157]
["bitfinex","ETHUSD",1722351976572,3.01754,3314.0,3312.7,3.01867]
["bitfinex","ETHUSD",1722351976712,3.01773,3313.8,3313.0,0.0640655]
["bitfinex","ETHUSD",1722351977070,3.01777,3313.7,3313.1,0.06401943]
["bitfinex","ETHUSD",1722351977252,3.01798,3313.5,3313.1,0.06401943]
["bitfinex","ETHUSD",1722351977429,3.01814,3313.3,3312.5,3.3037]
["bitfinex","ETHUSD",1722351977612,0.301777,3313.7,3312.6,0.0642498]
["bitfinex","ETHUSD",1722351977952,3.01873,3312.7,3311.9,2.3768]
["bitfinex","ETHUSD",1722351978150,3.01873,3312.7,3311.6,3.886]
["bitfinex","ETHUSD",1722351978151,3.01887,3312.5,3311.6,0.3]
["bitfinex","ETHUSD",1722351978508,9.9653,3313.5,3311.6,3.31964]
["bitfinex","ETHUSD",1722351978711,3.01846,3313.0,3311.8,3.32312]
["bitfinex","ETHUSD",1722351979021,3.01851,3312.9,3311.8,0.3037]
["bitfinex","ETHUSD",1722351979226,3.01859,3312.8,3311.8,0.3037]
["bitfinex","ETHUSD",1722351979424,3.01895,3312.5,3311.7,0.331964]
["bitfinex","ETHUSD",1722351979694,3.01878,3312.6,3311.6,0.3]
["bitfinex","ETHUSD",1722351979813,3.01873,3312.7,3311.6,0.3]
["bitfinex","ETHUSD",1722351980009,3.01836,3313.1,3311.7,0.06038133]
["bitfinex","ETHUSD",1722351980212,10.48829,3313.2,3311.9,3.01935]
["bitfinex","ETHUSD",1722351980418,3.5684,3313.1,3312.0,0.06037401]
["bitfinex","ETHUSD",1722351980660,3.0185,3312.9,3311.6,6.90564]
["bitfinex","ETHUSD",1722351980962,3.01869,3312.7,3311.7,3.0]
["bitfinex","ETHUSD",1722351981168,3.01848,3313.0,3311.7,3.0]
["bitfinex","ETHUSD",1722351981458,7.47,3313.2,3312.2,3.01908]
["bitfinex","ETHUSD",1722351981673,7.47,3313.2,3312.3,0.06036619]
["bitfinex","ETHUSD",1722351982160,2.2518,3314.0,3312.5,3.01881]
["bitfinex","ETHUSD",1722351982308,3.01778,3313.7,3312.6,3.0]
["bitfinex","ETHUSD",1722351982510,2.2518,3314.0,3312.6,3.0]
["bitfinex","ETHUSD",1722351982825,3.0178,3313.7,3312.6,3.0]
["bitfinex","ETHUSD",1722351983367,5.26935,3314.0,3312.6,6.01872]
["bitfinex","ETHUSD",1722351983368,3.01769,3313.8,3312.6,6.01872]
["bitfinex","ETHUSD",1722351983588,3.01814,3313.3,3312.7,0.601872]
["bitfinex","ETHUSD",1722351983734,3.01823,3313.2,3312.5,3.0]
["bitfinex","ETHUSD",1722351983929,7.47,3313.6,3312.4,5.4289]
["bitfinex","ETHUSD",1722351983930,3.0181,3313.4,3312.4,5.4289]
["bitfinex","ETHUSD",1722351984148,10.48788,3313.6,3312.4,5.4289]
["bitfinex","ETHUSD",1722351984346,0.55,3313.5,3312.4,5.4289]
["bitfinex","ETHUSD",1722351984548,3.01828,3313.2,3312.5,0.57368536]
["bitfinex","ETHUSD",1722351984800,3.01856,3312.9,3311.9,2.4622]
["bitfinex","ETHUSD",1722351985084,7.47,3313.0,3311.9,2.4622]
["bitfinex","ETHUSD",1722351985232,7.47,3313.0,3312.0,0.12312]
["bitfinex","ETHUSD",1722351985738,7.47,3313.0,3312.0,0.06274257]
["bitfinex","ETHUSD",1722351985964,3.01864,3312.8,3312.0,0.06274257]
["bitfinex","ETHUSD",1722351986167,3.01864,3312.8,3312.1,0.25249426]
["bitfinex","ETHUSD",1722351986384,3.01881,3312.6,3312.1,0.25249426]
["bitfinex","ETHUSD",1722351986661,10.48843,3313.0,3312.2,0.06265038]
["bitfinex","ETHUSD",1722351986950,3.01897,3312.4,3311.4,2.7386]
["bitfinex","ETHUSD",1722351987162,3.01905,3312.3,3311.4,2.4349]
["bitfinex","ETHUSD",1722351987403,6.03781,3312.5,3311.7,0.06288088]
["bitfinex","ETHUSD",1722351987576,3.01918,3312.2,3311.7,0.06288088]
["bitfinex","ETHUSD",1722351987788,10.48845,3313.0,3311.7,0.06288088]
["bitfinex","ETHUSD",1722351987789,3.0195,3311.8,3311.7,0.06288088]
["bitfinex","ETHUSD",1722351988123,3.01938,3312.0,3310.8,10.0039]
["bitfinex","ETHUSD",1722351988433,3.01889,3312.5,3310.8,10.0039]
["bitfinex","ETHUSD",1722351988434,7.47,3312.2,3311.1,3.32381]
["bitfinex","ETHUSD",1722351988585,7.47,3312.2,3311.3,3.01994]
["bitfinex","ETHUSD",1722351988768,7.47,3312.2,3311.4,0.37473103]
["bitfinex","ETHUSD",1722351989109,7.47,3312.2,3311.5,0.06038157]
["bitfinex","ETHUSD",1722351989265,3.01897,3312.4,3311.5,0.06038157]
["bitfinex","ETHUSD",1722351989464,3.01909,3312.3,3311.6,0.06292699]
["bitfinex","ETHUSD",1722351989708,3.01914,3312.2,3311.6,0.06292699]
["bitfinex","ETHUSD",1722351990066,3.01898,3312.4,3311.2,3.0]
["bitfinex","ETHUSD",1722351990308,3.01891,3312.5,3311.7,0.06288088]
["bitfinex","ETHUSD",1722351990523,3.01891,3312.5,3311.3,3.68230139]
["bitfinex","ETHUSD",1722351990524,3.01902,3312.4,3311.3,0.602008]
["bitfinex","ETHUSD",1722351990686,3.01905,3312.3,3311.8,0.06283477]
["bitfinex","ETHUSD",1722351991028,10.48873,3312.7,3311.4,0.3037]
["bitfinex","ETHUSD",1722351991309,7.47,3312.7,3311.6,2.3449]
["bitfinex","ETHUSD",1722351991618,7.47,3312.7,3311.7,0.30970653]
["bitfinex","ETHUSD",1722351991767,3.01913,3312.3,3311.7,0.30970653]
["bitfinex","ETHUSD",1722351991969,7.47,3312.7,3311.7,0.30970653]
["bitfinex","ETHUSD",1722351991970,10.48873,3312.7,3311.7,0.30970653]
["bitfinex","ETHUSD",1722351992214,3.01937,3312.0,3311.7,0.06288088]
["bitfinex","ETHUSD",1722351992369,3.01937,3312.0,3310.9,5.3927]
["bitfinex","ETHUSD",1722351992370,3.0195,3311.8,3310.9,5.3927]
["bitfinex","ETHUSD",1722351992566,3.0195,3311.8,3311.0,0.0632037]
["bitfinex","ETHUSD",1722351992797,7.47,3312.7,3311.1,0.24559037]
["bitfinex","ETHUSD",1722351993010,3.01919,3312.2,3311.1,0.54929037]
["bitfinex","ETHUSD",1722351993227,3.01938,3312.0,3311.2,0.06311145]
["bitfinex","ETHUSD",1722351993509,3.01956,3311.8,3311.2,0.06311145]
["bitfinex","ETHUSD",1722351993717,3.0196,3311.7,3311.2,0.06311145]
["bitfinex","ETHUSD",1722351993862,3.01941,3311.9,3311.2,0.06311145]
["bitfinex","ETHUSD",1722351994063,0.55,3311.8,3311.2,0.06311145]
["bitfinex","ETHUSD",1722351994311,0.55,3311.8,3310.9,2.3927]
["bitfinex","ETHUSD",1722351994312,3.01965,3311.7,3310.9,2.3927]
["bitfinex","ETHUSD",1722351994511,3.01983,3311.5,3311.3,0.06306533]
["bitfinex","ETHUSD",1722351994719,3.01984,3311.5,3310.9,2.3927]
["bitfinex","ETHUSD",1722351995013,3.01955,3311.8,3311.0,0.23927]
["bitfinex","ETHUSD",1722351995220,3.01966,3311.7,3311.1,0.06315757]
["bitfinex","ETHUSD",1722351995693,3.01984,3311.5,3311.1,0.06315757]
["bitfinex","ETHUSD",1722351995890,3.01997,3311.3,3311.1,0.06315757]
["bitfinex","ETHUSD",1722351996097,3.02005,3311.2,3311.1,0.06315757]
["bitfinex","ETHUSD",1722351996313,3.02005,3311.2,3310.4,2.4522]
["bitfinex","ETHUSD",1722351996314,3.02019,3311.1,3310.4,2.4522]
["bitfinex","ETHUSD",1722351996466,3.02005,3311.2,3311.1,0.06365861]
["bitfinex","ETHUSD",1722351996668,3.02015,3311.1,3310.4,2.4522]
["bitfinex","ETHUSD",1722351996916,3.02013,3311.2,3310.5,0.3091554]
["bitfinex","ETHUSD",1722351997082,3.0201,3311.2,3310.5,0.3091554]
["bitfinex","ETHUSD",1722351997276,3.01991,3311.4,3310.0,2.4482]
["bitfinex","ETHUSD",1722351997472,3.02015,3311.1,3310.6,0.06388926]
["bitfinex","ETHUSD",1722351997721,3.02015,3311.1,3310.1,3.0]
["bitfinex","ETHUSD",1722351997865,3.01996,3311.3,3310.7,0.06384312]
["bitfinex","ETHUSD",1722351998218,3.01996,3311.3,3310.1,3.0]
["bitfinex","ETHUSD",1722351998219,7.47,3311.5,3310.4,3.02069]
["bitfinex","ETHUSD",1722351998504,7.47,3311.5,3310.6,3.02059]
["bitfinex","ETHUSD",1722351998713,7.47,3311.5,3310.5,5.7798044]
["bitfinex","ETHUSD",1722351998871,7.47,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1722351999069,10.48909,3312.3,3311.1,0.06039513]
["bitfinex","ETHUSD",1722351999270,10.48909,3312.3,3311.3,2.4138]
["bitfinex","ETHUSD",1722351999584,3.01934,3312.0,3311.4,0.30813253]
["bitfinex","ETHUSD",1722351999785,3.01934,3312.0,3311.5,0.06347413]
["bitfinex","ETHUSD",1722351999786,3.01933,3312.0,3311.5,0.06347413]
["bitfinex","ETHUSD",1722352000289,7.47,3312.3,3311.5,0.06347413]
["bitfinex","ETHUSD",1722352000487,10.48909,3312.3,3311.5,0.06347413]
["bitfinex","ETHUSD",1722352000709,3.01914,3312.2,3311.4,0.30813253]
["bitfinex","ETHUSD",1722352000889,3.01932,3312.0,3311.6,0.06342802]
["bitfinex","ETHUSD",1722352001094,3.01947,3311.9,3311.5,0.06347413]
["bitfinex","ETHUSD",1722352001413,3.01947,3311.9,3311.3,2.4138]
["bitfinex","ETHUSD",1722352001414,7.47,3313.1,3311.3,2.4138]
["bitfinex","ETHUSD",1722352001580,3.0185,3312.9,3311.8,3.01944]
["bitfinex","ETHUSD",1722352001781,3.0185,3312.9,3311.9,0.06037964]
["bitfinex","ETHUSD",1722352002020,3.01873,3312.7,3312.0,0.30798196]
["bitfinex","ETHUSD",1722352002205,3.01873,3312.7,3312.1,0.06319751]
["bitfinex","ETHUSD",1722352002402,3.01885,3312.6,3311.9,0.06037964]
["bitfinex","ETHUSD",1722352002608,3.01905,3312.3,3312.0,0.0632436]
["bitfinex","ETHUSD",1722352002806,3.01918,3312.2,3311.3,5.4138]
["bitfinex","ETHUSD",1722352003008,5.39385,3313.0,3311.3,5.4138]
["bitfinex","ETHUSD",1722352003009,3.01928,3312.1,3311.4,0.06352025]
["bitfinex","ETHUSD",1722352003216,3.01934,3312.0,3311.4,0.06352025]
["bitfinex","ETHUSD",1722352003521,3.01932,3312.0,3311.4,0.06352025]
["bitfinex","ETHUSD",1722352003875,3.01941,3311.9,3310.9,3.0]
["bitfinex","ETHUSD",1722352004074,3.01924,3312.1,3311.0,0.60400473]
["bitfinex","ETHUSD",1722352004315,3.56933,3312.0,3311.0,3.08392473]
["bitfinex","ETHUSD",1722352004530,0.55,3312.0,3311.0,3.08392473]
["bitfinex","ETHUSD",1722352004799,3.56932,3312.0,3311.1,3.0]
["bitfinex","ETHUSD",1722352005018,0.55,3312.0,3311.2,0.06401876]
["bitfinex","ETHUSD",1722352005177,0.55,3312.0,3311.2,3.32645188]
["bitfinex","ETHUSD",1722352005370,2.3754,3313.0,3311.3,0.06397264]
["bitfinex","ETHUSD",1722352005601,3.01887,3312.5,3311.3,0.06397264]
["bitfinex","ETHUSD",1722352005814,3.01908,3312.3,3311.3,0.06397264]
["bitfinex","ETHUSD",1722352006023,3.01887,3312.5,3311.4,0.36940745]
["bitfinex","ETHUSD",1722352006219,3.0191,3312.3,3311.4,0.36940745]
["bitfinex","ETHUSD",1722352006402,3.01864,3312.8,3311.6,2.2729]
["bitfinex","ETHUSD",1722352006735,3.01845,3313.0,3311.8,3.01944]
["bitfinex","ETHUSD",1722352006872,3.01845,3313.0,3311.9,0.06038205]
["bitfinex","ETHUSD",1722352006873,3.01869,3312.7,3311.9,0.06038205]
["bitfinex","ETHUSD",1722352007188,3.01869,3312.7,3312.0,0.06359253]
["bitfinex","ETHUSD",1722352007189,3.01902,3312.4,3312.0,0.06359253]
["bitfinex","ETHUSD",1722352007528,3.01902,3312.4,3311.6,2.2729]
["bitfinex","ETHUSD",1722352007742,0.301869,3312.7,3312.1,0.06339183]
["bitfinex","ETHUSD",1722352007743,3.01914,3312.2,3312.1,0.06339183]
["bitfinex","ETHUSD",1722352008028,3.320579,3312.7,3311.2,3.30640188]
["bitfinex","ETHUSD",1722352008191,0.55,3312.2,3311.3,0.63133844]
["bitfinex","ETHUSD",1722352008392,0.55,3312.1,3311.3,0.63133844]
["bitfinex","ETHUSD",1722352008610,3.56923,3312.1,3311.3,0.63133844]
["bitfinex","ETHUSD",1722352008819,3.01949,3311.9,3311.3,0.63133844]
["bitfinex","ETHUSD",1722352009205,3.01932,3312.0,3311.3,0.63133844]
["bitfinex","ETHUSD",1722352009417,0.55,3312.1,3311.4,0.39377403]
["bitfinex","ETHUSD",1722352009608,0.55,3312.1,3311.5,0.06364851]
["bitfinex","ETHUSD",1722352009790,3.56928,3312.1,3311.5,0.06364851]
["bitfinex","ETHUSD",1722352009994,3.01955,3311.8,3311.5,0.06364851]
["bitfinex","ETHUSD",1722352010195,3.01949,3311.9,3311.1,2.3696]
["bitfinex","ETHUSD",1722352010491,3.5695,3311.8,3311.2,0.06382427]
["bitfinex","ETHUSD",1722352010721,0.55,3312.1,3311.2,0.06382427]
["bitfinex","ETHUSD",1722352011233,7.47,3312.2,3311.3,0.06039294]
["bitfinex","ETHUSD",1722352011655,7.47,3312.2,3311.7,3.01951]
["bitfinex","ETHUSD",1722352011960,7.47,3313.0,3312.1,3.01918]
["bitfinex","ETHUSD",1722352012245,7.47,3313.0,3311.8,2.79291573]
["bitfinex","ETHUSD",1722352012246,3.01868,3312.7,3312.2,0.06336818]
["bitfinex","ETHUSD",1722352012550,3.0185,3312.9,3311.9,3.0]
["bitfinex","ETHUSD",1722352012854,3.0185,3312.9,3312.0,0.8688441]
["bitfinex","ETHUSD",1722352013148,7.47,3313.0,3312.1,0.06340929]
["bitfinex","ETHUSD",1722352013346,7.47,3313.0,3312.1,0.12378699]
["bitfinex","ETHUSD",1722352013701,7.47,3313.0,3312.1,3.14300699]
["bitfinex","ETHUSD",1722352013895,7.47,3313.0,3312.1,6.16218699]
["bitfinex","ETHUSD",1722352014168,7.78583507,3313.7,3312.2,0.70310311]
["bitfinex","ETHUSD",1722352014302,3.01786,3313.6,3312.5,0.3037]
["bitfinex","ETHUSD",1722352014648,3.01786,3313.6,3312.6,0.06304422]
["bitfinex","ETHUSD",1722352014649,3.01787,3313.6,3312.6,0.06304422]
["bitfinex","ETHUSD",1722352014795,7.47,3313.7,3312.6,3.01876]
["bitfinex","ETHUSD",1722352015001,7.47,3313.7,3312.7,0.36478441]
["bitfinex","ETHUSD",1722352015230,7.47,3313.7,3312.7,0.06290841]
["bitfinex","ETHUSD",1722352015231,3.01791,3313.6,3312.7,0.06290841]
["bitfinex","ETHUSD",1722352015443,3.01791,3313.6,3312.3,2.4908]
["bitfinex","ETHUSD",1722352015444,3.01788,3313.6,3312.5,3.01886]
["bitfinex","ETHUSD",1722352015648,10.48777,3313.7,3312.8,0.06286233]
["bitfinex","ETHUSD",1722352015862,3.01788,3313.6,3312.4,3.01891]
["bitfinex","ETHUSD",1722352015995,11.536547,3313.7,3312.9,0.06281625]
["bitfinex","ETHUSD",1722352016201,7.47,3313.7,3312.6,6.01872]
["bitfinex","ETHUSD",1722352016445,7.47,3313.7,3313.0,0.06273779]
["bitfinex","ETHUSD",1722352016655,7.47,3313.7,3312.9,6.07885192]
["bitfinex","ETHUSD",1722352016957,7.47,3313.7,3313.2,2.4972]
["bitfinex","ETHUSD",1722352017335,7.47,3313.7,3313.3,0.06259959]
["bitfinex","ETHUSD",1722352017646,7.47,3313.7,3313.2,2.4972]
["bitfinex","ETHUSD",1722352017796,7.47,3313.7,3313.4,0.06227436]
["bitfinex","ETHUSD",1722352018004,7.47,3313.7,3313.2,2.4972]
["bitfinex","ETHUSD",1722352018244,7.47,3313.7,3313.5,0.0622283]
["bitfinex","ETHUSD",1722352018547,10.48779,3313.7,3313.5,0.0622283]
["bitfinex","ETHUSD",1722352018711,10.48779,3313.7,3312.8,3.0]
["bitfinex","ETHUSD",1722352018900,10.48779,3313.7,3312.7,2.4592]
["bitfinex","ETHUSD",1722352018901,10.48779,3313.7,3312.7,5.4592]
["bitfinex","ETHUSD",1722352019100,3.01787,3313.6,3312.7,5.4592]
["bitfinex","ETHUSD",1722352019344,3.01792,3313.6,3312.8,3.60847077]
["bitfinex","ETHUSD",1722352019554,3.01817,3313.3,3312.8,0.06255077]
["bitfinex","ETHUSD",1722352019750,3.01836,3313.1,3312.8,0.06255077]
["bitfinex","ETHUSD",1722352019932,0.55,3313.6,3312.3,3.01903]
["bitfinex","ETHUSD",1722352019933,0.55,3313.2,3312.3,3.01903]
["bitfinex","ETHUSD",1722352020131,0.55,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1722352020308,0.55,3313.3,3312.5,0.301895]
["bitfinex","ETHUSD",1722352020647,3.01863,3312.8,3312.6,0.06043782]
["bitfinex","ETHUSD",1722352020803,3.01863,3312.8,3311.7,3.01954]
["bitfinex","ETHUSD",1722352020804,3.01827,3313.2,3312.1,3.01915]
["bitfinex","ETHUSD",1722352021008,7.47,3313.3,3312.2,0.06062217]
["bitfinex","ETHUSD",1722352021208,7.47,3313.3,3312.3,3.01896]
["bitfinex","ETHUSD",1722352021411,7.47,3313.3,3312.4,3.65901422]
["bitfinex","ETHUSD",1722352021746,10.48814,3313.3,3312.4,0.06052999]
["bitfinex","ETHUSD",1722352022051,0.55,3313.2,3312.0,3.01932]
["bitfinex","ETHUSD",1722352022213,0.55,3313.2,3312.5,0.06048391]
["bitfinex","ETHUSD",1722352022419,0.55,3313.2,3312.4,3.01894]
["bitfinex","ETHUSD",1722352022599,0.55,3313.2,3312.6,0.06043782]
["bitfinex","ETHUSD",1722352022805,7.47,3313.3,3312.6,0.43478337]
["bitfinex","ETHUSD",1722352023141,10.48782,3313.7,3312.6,2.65971269]
["bitfinex","ETHUSD",1722352023455,10.48782,3313.7,3312.7,6.64685511]
["bitfinex","ETHUSD",1722352023456,7.47,3313.7,3312.7,6.64685511]
["bitfinex","ETHUSD",1722352023660,7.47,3313.7,3312.7,3.62824901]
["bitfinex","ETHUSD",1722352023816,7.47,3313.7,3312.8,3.01854]
["bitfinex","ETHUSD",1722352024015,7.47,3313.7,3312.9,3.06035715]
["bitfinex","ETHUSD",1722352024253,7.47,3313.7,3313.1,3.01827]
["bitfinex","ETHUSD",1722352024577,7.47,3313.7,3313.2,3.07856712]
["bitfinex","ETHUSD",1722352024903,7.47,3313.7,3313.2,0.1205185]
["bitfinex","ETHUSD",1722352025166,7.47,3313.7,3313.2,0.06016138]
["bitfinex","ETHUSD",1722352025361,0.1478954,3314.3,3313.3,3.01813]
["bitfinex","ETHUSD",1722352025662,0.1478954,3314.3,3313.4,0.3981684]
["bitfinex","ETHUSD",1722352025809,3.01734,3314.2,3313.3,3.0]
["bitfinex","ETHUSD",1722352026009,3.1651254,3314.3,3313.5,0.0600232]
["bitfinex","ETHUSD",1722352026209,3.1651254,3314.3,3313.2,6.01816]
["bitfinex","ETHUSD",1722352026458,3.01741,3314.1,3313.6,0.05997714]
["bitfinex","ETHUSD",1722352026663,3.01741,3314.1,3313.1,3.0]
["bitfinex","ETHUSD",1722352026827,3.1651254,3314.3,3313.7,0.05993109]
["bitfinex","ETHUSD",1722352027032,3.1651254,3314.3,3313.2,0.601834]
["bitfinex","ETHUSD",1722352027033,3.01745,3314.1,3313.2,0.601834]
["bitfinex","ETHUSD",1722352027349,0.55,3314.2,3313.8,0.05988504]
["bitfinex","ETHUSD",1722352027350,3.56754,3314.0,3313.8,0.05988504]
["bitfinex","ETHUSD",1722352027512,3.56754,3314.0,3312.7,0.56785727]
["bitfinex","ETHUSD",1722352027513,3.01748,3314.1,3313.0,3.32104]
["bitfinex","ETHUSD",1722352027714,0.55,3314.0,3313.0,3.01834]
["bitfinex","ETHUSD",1722352028017,0.55,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1722352028218,0.55,3314.2,3313.1,0.06020745]
["bitfinex","ETHUSD",1722352028515,3.56732,3314.2,3313.3,0.06011532]
["bitfinex","ETHUSD",1722352028721,3.56732,3314.2,3313.2,0.30785474]
["bitfinex","ETHUSD",1722352028722,3.56732,3314.2,3313.2,0.36801612]
["bitfinex","ETHUSD",1722352029036,3.56732,3314.2,3313.3,0.06011532]
["bitfinex","ETHUSD",1722352029237,0.55,3314.2,3313.3,0.06011532]
["bitfinex","ETHUSD",1722352029450,3.56737,3314.2,3313.4,0.33861401]
["bitfinex","ETHUSD",1722352029649,0.55,3314.2,3313.4,0.06006926]
["bitfinex","ETHUSD",1722352029967,0.55,3314.2,3313.2,3.32606474]
["bitfinex","ETHUSD",1722352030166,0.55,3314.2,3313.5,0.0600232]
["bitfinex","ETHUSD",1722352030321,0.55,3314.2,3313.2,3.32601474]
["bitfinex","ETHUSD",1722352030633,0.55,3314.2,3313.2,0.30785474]
["bitfinex","ETHUSD",1722352030839,3.56733,3314.2,3313.3,0.69266765]
["bitfinex","ETHUSD",1722352031023,0.55,3314.2,3313.3,0.69266765]
["bitfinex","ETHUSD",1722352031667,0.55,3314.2,3313.3,3.69266765]
["bitfinex","ETHUSD",1722352032171,0.55,3314.2,3313.3,6.71075765]
["bitfinex","ETHUSD",1722352032330,0.55,3314.2,3313.3,3.69266765]
["bitfinex","ETHUSD",1722352032534,0.55,3314.2,3313.4,0.73213924]
["bitfinex","ETHUSD",1722352032960,0.55,3314.2,3313.2,0.30785474]
["bitfinex","ETHUSD",1722352032961,0.55,3314.2,3313.5,0.05996106]
["bitfinex","ETHUSD",1722352033133,3.01746,3314.1,3313.5,0.05996106]
["bitfinex","ETHUSD",1722352033488,0.55,3314.2,3313.6,0.05991501]
["bitfinex","ETHUSD",1722352033489,3.01782,3313.7,3313.6,0.05991501]
["bitfinex","ETHUSD",1722352033821,3.01782,3313.7,3311.7,3.01957]
["bitfinex","ETHUSD",1722352033822,3.01814,3313.3,3312.1,2.3022]
["bitfinex","ETHUSD",1722352033934,3.01814,3313.3,3312.2,3.853927]
["bitfinex","ETHUSD",1722352034136,7.47,3313.5,3312.6,3.01875]
["bitfinex","ETHUSD",1722352034333,0.55,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1722352034577,0.55,3313.4,3312.2,0.532147]
["bitfinex","ETHUSD",1722352034829,3.01814,3313.3,3312.2,6.01913]
["bitfinex","ETHUSD",1722352035059,0.55,3313.4,3312.4,3.01888]
["bitfinex","ETHUSD",1722352035234,0.55,3313.4,3312.5,3.0]
["bitfinex","ETHUSD",1722352035434,0.55,3313.4,3312.3,3.019]
["bitfinex","ETHUSD",1722352035661,0.55,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1722352035857,0.55,3313.4,3312.5,0.6019]
["bitfinex","ETHUSD",1722352036177,3.56804,3313.4,3312.5,0.6019]
["bitfinex","ETHUSD",1722352036396,0.55,3313.4,3311.7,3.01954]
["bitfinex","ETHUSD",1722352036682,0.55,3313.4,3311.6,3.586]
["bitfinex","ETHUSD",1722352036683,3.01869,3312.7,3311.6,2.4953]
["bitfinex","ETHUSD",1722352036908,2.2742,3313.3,3311.1,2.3339]
["bitfinex","ETHUSD",1722352036909,3.0191,3312.3,3311.1,2.3339]
["bitfinex","ETHUSD",1722352037200,3.0191,3312.3,3310.5,6.60666]
["bitfinex","ETHUSD",1722352037201,3.01956,3311.8,3310.6,5.35444]
["bitfinex","ETHUSD",1722352037337,3.01947,3311.9,3310.7,0.95444696]
["bitfinex","ETHUSD",1722352037541,0.55,3311.8,3310.7,0.894044]
["bitfinex","ETHUSD",1722352037867,0.55,3311.8,3310.8,3.32311]
["bitfinex","ETHUSD",1722352038079,0.55,3311.9,3310.7,0.894044]
["bitfinex","ETHUSD",1722352038272,0.55,3312.0,3310.9,3.02027]
["bitfinex","ETHUSD",1722352038474,3.56928,3312.1,3310.9,3.02027]
["bitfinex","ETHUSD",1722352038793,3.56928,3312.1,3311.0,41.02021]
["bitfinex","ETHUSD",1722352038939,3.01941,3311.9,3311.0,3.0]
["bitfinex","ETHUSD",1722352039153,3.01961,3311.7,3310.8,0.3227944]
["bitfinex","ETHUSD",1722352039397,0.55,3311.8,3310.8,0.3227944]
["bitfinex","ETHUSD",1722352039542,0.55,3311.9,3310.8,0.3227944]
["bitfinex","ETHUSD",1722352039740,3.01968,3311.7,3310.8,0.3227944]
["bitfinex","ETHUSD",1722352040162,0.55,3311.9,3310.8,0.3227944]
["bitfinex","ETHUSD",1722352040361,0.55,3311.9,3310.9,0.63432244]
["bitfinex","ETHUSD",1722352040651,3.01955,3311.8,3310.9,0.63432244]
["bitfinex","ETHUSD",1722352040875,0.55,3311.7,3310.9,0.63432244]
["bitfinex","ETHUSD",1722352041077,0.55,3311.9,3310.9,0.63432244]
["bitfinex","ETHUSD",1722352041247,0.55,3311.9,3310.9,3.95726244]
["bitfinex","ETHUSD",1722352041442,0.55,3312.1,3311.0,3.42800568]
["bitfinex","ETHUSD",1722352041643,3.01955,3311.8,3311.0,0.42800568]
["bitfinex","ETHUSD",1722352041867,0.55,3311.7,3310.9,0.63432244]
["bitfinex","ETHUSD",1722352042085,2.3079,3312.5,3311.0,3.586]
["bitfinex","ETHUSD",1722352042291,3.01903,3312.4,3311.2,3.02003]
["bitfinex","ETHUSD",1722352042452,6.01843,3313.0,3311.2,3.02003]
["bitfinex","ETHUSD",1722352042453,3.01886,3312.6,3311.3,3.06038654]
["bitfinex","ETHUSD",1722352042652,3.01851,3312.9,3311.5,0.3027]
["bitfinex","ETHUSD",1722352042963,3.01851,3312.9,3311.7,3.01958]
["bitfinex","ETHUSD",1722352043293,5.32534,3313.0,3311.8,3.07988604]
["bitfinex","ETHUSD",1722352043501,3.01857,3312.9,3311.8,0.06038604]
["bitfinex","ETHUSD",1722352043642,3.01857,3312.9,3311.8,0.2510086]
["bitfinex","ETHUSD",1722352043875,3.01864,3312.8,3311.9,0.06150634]
["bitfinex","ETHUSD",1722352044067,3.01868,3312.7,3311.9,0.06150634]
["bitfinex","ETHUSD",1722352044397,7.47,3313.0,3312.0,3.04901288]
["bitfinex","ETHUSD",1722352044398,3.0185,3312.9,3312.0,3.04901288]
["bitfinex","ETHUSD",1722352044697,3.01876,3312.7,3312.1,0.06141414]
["bitfinex","ETHUSD",1722352045018,3.01874,3312.7,3311.8,0.2510086]
["bitfinex","ETHUSD",1722352045186,0.55,3312.6,3312.2,0.06136805]
["bitfinex","ETHUSD",1722352045395,3.01895,3312.5,3311.7,3.0]
["bitfinex","ETHUSD",1722352045604,3.56895,3312.4,3312.3,0.06132196]
["bitfinex","ETHUSD",1722352045812,3.01924,3312.1,3311.1,3.0]
["bitfinex","ETHUSD",1722352045970,7.47,3312.2,3311.2,0.3]
["bitfinex","ETHUSD",1722352046175,3.01964,3311.7,3311.2,0.06182912]
["bitfinex","ETHUSD",1722352046379,0.55,3312.1,3310.4,2.4299]
["bitfinex","ETHUSD",1722352046628,3.01938,3312.0,3310.9,3.02027]
["bitfinex","ETHUSD",1722352046918,0.55,3312.1,3311.1,3.02008]
["bitfinex","ETHUSD",1722352047131,10.48916,3312.2,3311.2,0.61625378]
["bitfinex","ETHUSD",1722352047330,3.56928,3312.1,3311.2,0.73847779]
["bitfinex","ETHUSD",1722352047472,0.55,3312.1,3311.2,0.12222401]
["bitfinex","ETHUSD",1722352047833,0.55,3312.1,3311.2,3.14222401]
["bitfinex","ETHUSD",1722352048027,0.55,3312.1,3311.3,3.32265]
["bitfinex","ETHUSD",1722352048189,7.47,3312.2,3311.4,3.01987]
["bitfinex","ETHUSD",1722352048372,7.47,3312.2,3311.4,0.12212685]
["bitfinex","ETHUSD",1722352048579,7.47,3312.2,3311.5,0.25070268]
["bitfinex","ETHUSD",1722352048813,3.01923,3312.1,3311.5,0.25070268]
["bitfinex","ETHUSD",1722352049030,3.01923,3312.1,3311.6,0.06164466]
["bitfinex","ETHUSD",1722352049184,10.48922,3312.2,3311.6,0.06164466]
["bitfinex","ETHUSD",1722352049387,3.01924,3312.1,3311.6,0.06164466]
["bitfinex","ETHUSD",1722352049581,3.01924,3312.1,3311.3,2.3849]
["bitfinex","ETHUSD",1722352049845,10.48922,3312.2,3311.3,2.92339]
["bitfinex","ETHUSD",1722352050025,7.47,3312.2,3311.4,3.12212943]
["bitfinex","ETHUSD",1722352050529,7.47,3312.2,3311.4,3.06173688]
["bitfinex","ETHUSD",1722352050829,10.48921,3312.2,3311.4,0.06173688]
["bitfinex","ETHUSD",1722352051130,0.55,3312.1,3311.4,0.06173688]
["bitfinex","ETHUSD",1722352051537,0.55,3312.1,3311.2,3.0]
["bitfinex","ETHUSD",1722352051700,0.55,3312.1,3311.5,0.06169077]
["bitfinex","ETHUSD",1722352051892,0.55,3312.1,3311.3,0.602009]
["bitfinex","ETHUSD",1722352052098,0.55,3312.1,3311.4,0.06173688]
["bitfinex","ETHUSD",1722352052343,3.01955,3311.8,3310.9,3.0]
["bitfinex","ETHUSD",1722352052506,3.01955,3311.8,3311.5,0.06169077]
["bitfinex","ETHUSD",1722352052713,3.01941,3311.9,3310.8,8.4573]
["bitfinex","ETHUSD",1722352052925,0.55,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1722352053130,3.56924,3312.1,3311.1,0.604722]
["bitfinex","ETHUSD",1722352053445,3.01944,3311.9,3311.1,0.36386988]
["bitfinex","ETHUSD",1722352053603,0.55,3311.8,3311.1,0.06184788]
["bitfinex","ETHUSD",1722352053803,3.56958,3311.8,3310.8,5.4369]
["bitfinex","ETHUSD",1722352054028,0.55,3311.8,3310.9,0.06194013]
["bitfinex","ETHUSD",1722352055058,0.55,3311.8,3311.0,3.02018]
["bitfinex","ETHUSD",1722352055200,0.55,3312.0,3311.1,0.97879978]
["bitfinex","ETHUSD",1722352055640,3.01942,3311.9,3311.1,0.67609978]
["bitfinex","ETHUSD",1722352055812,0.55,3311.8,3311.1,0.06184788]
["bitfinex","ETHUSD",1722352055996,0.55,3312.0,3310.8,2.4369]
["bitfinex","ETHUSD",1722352056197,0.55,3312.1,3311.2,3.02]
["bitfinex","ETHUSD",1722352056405,0.55,3312.1,3311.3,0.12214912]
["bitfinex","ETHUSD",1722352056707,0.55,3312.1,3311.3,3.14209912]
["bitfinex","ETHUSD",1722352056924,0.55,3312.1,3311.4,0.31420991]
["bitfinex","ETHUSD",1722352057248,0.55,3312.1,3311.4,3.63676991]
["bitfinex","ETHUSD",1722352057477,0.55,3312.1,3311.5,0.0616634]
["bitfinex","ETHUSD",1722352057752,7.47,3312.5,3311.8,2.4816]
["bitfinex","ETHUSD",1722352057916,7.78595893,3313.1,3311.9,0.24816]
["bitfinex","ETHUSD",1722352058117,3.01869,3312.7,3311.9,0.06147897]
["bitfinex","ETHUSD",1722352058299,3.01854,3312.9,3311.9,0.06147897]
["bitfinex","ETHUSD",1722352058504,7.47,3313.1,3312.2,3.01912]
["bitfinex","ETHUSD",1722352058746,7.47,3313.1,3312.3,0.12167259]
["bitfinex","ETHUSD",1722352058972,7.47,3313.1,3312.6,3.01872]
["bitfinex","ETHUSD",1722352059272,7.47,3313.7,3312.7,5.56137025]
["bitfinex","ETHUSD",1722352059473,7.47,3313.7,3312.7,5.62173651]
["bitfinex","ETHUSD",1722352059677,7.47,3313.7,3312.8,0.86404565]
["bitfinex","ETHUSD",1722352059866,7.47,3313.7,3312.9,0.0610181]
["bitfinex","ETHUSD",1722352060471,3.0181,3313.4,3312.9,0.0610181]
["bitfinex","ETHUSD",1722352060639,3.0181,3313.4,3312.5,35.0]
["bitfinex","ETHUSD",1722352060839,3.0181,3313.4,3312.6,0.06115633]
["bitfinex","ETHUSD",1722352061039,3.0181,3313.4,3312.7,3.04901288]
["bitfinex","ETHUSD",1722352061245,3.01796,3313.5,3312.8,0.06106417]
["bitfinex","ETHUSD",1722352061442,7.47,3313.7,3312.8,0.12143533]
["bitfinex","ETHUSD",1722352061678,10.4878,3313.7,3312.8,0.06106417]
["bitfinex","ETHUSD",1722352061863,7.47,3313.7,3312.8,3.13996005]
["bitfinex","ETHUSD",1722352062068,7.47,3313.7,3312.9,3.61889729]
["bitfinex","ETHUSD",1722352062233,7.47,3313.7,3313.0,0.06097203]
["bitfinex","ETHUSD",1722352063403,3.01797,3313.5,3313.0,0.06097203]
["bitfinex","ETHUSD",1722352063606,3.01801,3313.5,3313.0,0.06097203]
["bitfinex","ETHUSD",1722352063778,10.48782,3313.7,3312.8,3.0]
["bitfinex","ETHUSD",1722352063979,10.4878,3313.7,3313.1,0.06028696]
["bitfinex","ETHUSD",1722352064178,10.4878,3313.7,3312.8,3.60490129]
["bitfinex","ETHUSD",1722352064179,3.56787,3313.6,3312.8,3.60490129]
["bitfinex","ETHUSD",1722352064388,3.56787,3313.6,3313.2,0.0602409]
["bitfinex","ETHUSD",1722352064678,3.56787,3313.6,3313.3,0.06019483]
["bitfinex","ETHUSD",1722352064893,0.55,3313.6,3312.8,3.60490129]
["bitfinex","ETHUSD",1722352065205,0.55,3313.7,3313.4,0.06014877]
["bitfinex","ETHUSD",1722352065368,0.55,3313.7,3312.9,0.96725942]
["bitfinex","ETHUSD",1722352065814,19.76,3314.1,3313.0,0.06033303]
["bitfinex","ETHUSD",1722352065968,3.56755,3314.0,3313.0,0.06033303]
["bitfinex","ETHUSD",1722352066786,19.76,3314.1,3313.1,2.3217]
["bitfinex","ETHUSD",1722352067007,19.76,3314.1,3313.2,0.2382033]
["bitfinex","ETHUSD",1722352067188,19.76,3314.1,3313.2,0.29840443]
["bitfinex","ETHUSD",1722352067982,19.76,3314.1,3313.2,0.35876182]
["bitfinex","ETHUSD",1722352068190,19.76,3314.1,3313.2,0.29840443]
["bitfinex","ETHUSD",1722352068397,0.1478954,3314.3,3313.2,3.29840443]
["bitfinex","ETHUSD",1722352068676,0.1478954,3314.3,3313.3,3.58010044]
["bitfinex","ETHUSD",1722352068875,0.1478954,3314.3,3313.4,0.0600767]
["bitfinex","ETHUSD",1722352069121,3.1651354,3314.3,3313.4,0.0600767]
["bitfinex","ETHUSD",1722352069415,0.1478954,3314.3,3313.4,0.0600767]
["bitfinex","ETHUSD",1722352070196,0.1478954,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1722352070395,0.1478954,3314.3,3314.0,0.301758]
["bitfinex","ETHUSD",1722352070635,0.1478954,3314.3,3314.0,0.36151614]
["bitfinex","ETHUSD",1722352071126,0.1478954,3314.3,3314.0,0.05975814]
["bitfinex","ETHUSD",1722352071290,0.1478954,3314.3,3313.8,3.07803272]
["bitfinex","ETHUSD",1722352071492,0.1478954,3314.3,3313.9,3.07738419]
["bitfinex","ETHUSD",1722352071743,0.1478954,3314.3,3314.0,0.06034245]
["bitfinex","ETHUSD",1722352072338,0.1478954,3314.3,3314.1,0.0595233]
["bitfinex","ETHUSD",1722352073038,0.1478954,3314.3,3314.2,0.06034254]
["bitfinex","ETHUSD",1722352073248,0.1478954,3314.3,3314.2,0.37407712]
["bitfinex","ETHUSD",1722352073542,0.1478954,3314.3,3314.2,0.05904257]
["bitfinex","ETHUSD",1722352074817,0.1478954,3314.3,3313.9,0.059136]
["bitfinex","ETHUSD",1722352075238,0.1478954,3314.3,3313.6,2.4326]
["bitfinex","ETHUSD",1722352075538,0.1478954,3314.3,3313.7,3.562749]
["bitfinex","ETHUSD",1722352075739,0.1478954,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1722352075964,0.1478954,3314.3,3313.8,6.01759]
["bitfinex","ETHUSD",1722352076102,0.1478954,3314.3,3313.9,0.05917821]
["bitfinex","ETHUSD",1722352076549,0.1478954,3314.3,3314.2,6.03462]
["bitfinex","ETHUSD",1722352076749,7.47,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722352076961,4.80147,3316.2,3314.7,3.01677]
["bitfinex","ETHUSD",1722352076962,7.47,3315.5,3314.7,3.01677]
["bitfinex","ETHUSD",1722352077247,7.47,3315.5,3314.6,35.05888328]
["bitfinex","ETHUSD",1722352077449,7.47,3315.5,3314.8,0.05879123]
["bitfinex","ETHUSD",1722352077650,7.47,3315.5,3314.7,0.05874041]
["bitfinex","ETHUSD",1722352077946,7.47,3315.5,3314.8,0.05869439]
["bitfinex","ETHUSD",1722352078299,7.47,3315.5,3314.8,3.07540439]
["bitfinex","ETHUSD",1722352078497,7.47,3315.5,3314.8,6.09210439]
["bitfinex","ETHUSD",1722352078702,7.47,3315.5,3314.8,3.07539439]
["bitfinex","ETHUSD",1722352079086,0.3158122,3316.0,3314.8,3.07539439]
["bitfinex","ETHUSD",1722352079087,0.3158122,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722352079376,7.47,3316.4,3315.5,0.05837231]
["bitfinex","ETHUSD",1722352079577,10.48532,3316.4,3315.5,0.05837231]
["bitfinex","ETHUSD",1722352079733,10.48532,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1722352079734,3.01548,3316.3,3315.4,3.0]
["bitfinex","ETHUSD",1722352080069,7.47,3316.4,3315.5,0.05837231]
["bitfinex","ETHUSD",1722352080420,7.47,3316.4,3315.5,0.31349282]
["bitfinex","ETHUSD",1722352080669,7.47,3316.4,3315.6,0.05832631]
["bitfinex","ETHUSD",1722352080968,10.48532,3316.4,3315.6,0.05832631]
["bitfinex","ETHUSD",1722352081324,7.47,3316.4,3315.6,0.05832631]
["bitfinex","ETHUSD",1722352081552,7.47,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1722352081779,7.47,3316.4,3315.5,0.301622]
["bitfinex","ETHUSD",1722352081919,3.0,3317.5,3315.5,0.301622]
["bitfinex","ETHUSD",1722352081920,7.47,3317.0,3316.1,3.01553]
["bitfinex","ETHUSD",1722352082117,7.47,3317.0,3315.6,2.4982]
["bitfinex","ETHUSD",1722352082118,7.47,3317.0,3316.2,0.05805037]
["bitfinex","ETHUSD",1722352082323,7.47,3317.0,3316.0,3.0]
["bitfinex","ETHUSD",1722352082627,7.47,3317.0,3316.1,0.05809635]
["bitfinex","ETHUSD",1722352083026,7.47,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1722352083224,7.47,3317.0,3316.2,0.05805037]
["bitfinex","ETHUSD",1722352083451,10.4848,3317.0,3316.2,0.05805037]
["bitfinex","ETHUSD",1722352083674,7.47,3317.0,3315.8,6.04901288]
["bitfinex","ETHUSD",1722352083862,7.47,3317.0,3316.3,0.05765939]
["bitfinex","ETHUSD",1722352084093,7.47,3317.0,3315.6,2.4982]
["bitfinex","ETHUSD",1722352084094,2.2595,3316.5,3315.1,2.3693]
["bitfinex","ETHUSD",1722352084273,3.01544,3316.3,3315.1,2.3693]
["bitfinex","ETHUSD",1722352084453,3.01572,3316.0,3315.1,2.3693]
["bitfinex","ETHUSD",1722352084666,3.01572,3316.0,3314.1,7.37]
["bitfinex","ETHUSD",1722352084667,3.01582,3315.9,3314.2,2.3693]
["bitfinex","ETHUSD",1722352084992,3.01617,3315.5,3314.3,0.23693]
["bitfinex","ETHUSD",1722352085130,0.55,3315.4,3314.3,3.25408]
["bitfinex","ETHUSD",1722352085354,0.55,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1722352085555,3.01622,3315.5,3314.3,0.23693]
["bitfinex","ETHUSD",1722352085854,0.55,3315.7,3314.4,3.01708]
["bitfinex","ETHUSD",1722352085855,0.55,3315.4,3314.4,3.01708]
["bitfinex","ETHUSD",1722352086102,3.56598,3315.7,3314.5,0.325401]
["bitfinex","ETHUSD",1722352086103,3.01634,3315.3,3314.5,0.325401]
["bitfinex","ETHUSD",1722352086304,3.01634,3315.3,3313.8,3.01764]
["bitfinex","ETHUSD",1722352086305,3.01678,3314.8,3313.7,2.2627]
["bitfinex","ETHUSD",1722352086611,3.01701,3314.6,3313.7,2.2627]
["bitfinex","ETHUSD",1722352086989,3.01672,3314.9,3313.7,5.28042]
["bitfinex","ETHUSD",1722352087158,0.55,3314.8,3313.7,5.28039]
["bitfinex","ETHUSD",1722352087359,0.55,3314.8,3313.8,0.528039]
["bitfinex","ETHUSD",1722352088024,0.55,3314.9,3314.1,3.01733]
["bitfinex","ETHUSD",1722352088196,0.55,3315.2,3314.1,3.01733]
["bitfinex","ETHUSD",1722352088398,0.55,3315.2,3314.2,3.01729]
["bitfinex","ETHUSD",1722352088559,0.55,3315.2,3313.8,0.528039]
["bitfinex","ETHUSD",1722352088560,0.55,3315.2,3314.3,0.301729]
["bitfinex","ETHUSD",1722352088760,0.55,3315.2,3314.3,3.01717]
["bitfinex","ETHUSD",1722352088963,3.01569,3316.0,3314.8,3.01676]
["bitfinex","ETHUSD",1722352089318,3.01522,3316.5,3314.9,0.06032687]
["bitfinex","ETHUSD",1722352089319,3.01578,3315.9,3314.9,0.06032687]
["bitfinex","ETHUSD",1722352089601,2.3397,3316.4,3315.0,0.05806126]
["bitfinex","ETHUSD",1722352089602,3.01545,3316.3,3315.0,0.05806126]
["bitfinex","ETHUSD",1722352089788,7.47,3316.2,3315.0,0.05806126]
["bitfinex","ETHUSD",1722352089969,7.47,3316.2,3315.1,0.30580613]
["bitfinex","ETHUSD",1722352090168,10.48552,3316.2,3315.1,0.30580613]
["bitfinex","ETHUSD",1722352090418,3.01562,3316.1,3315.1,0.30580613]
["bitfinex","ETHUSD",1722352090564,7.47,3316.2,3315.2,3.07428923]
["bitfinex","ETHUSD",1722352090898,7.47,3316.2,3315.3,3.0]
["bitfinex","ETHUSD",1722352091064,0.747,3316.1,3315.3,3.0]
["bitfinex","ETHUSD",1722352091261,3.01571,3316.0,3315.4,0.05787722]
["bitfinex","ETHUSD",1722352091510,7.47,3316.2,3315.4,0.05787722]
["bitfinex","ETHUSD",1722352091672,7.47,3316.2,3315.2,3.01636]
["bitfinex","ETHUSD",1722352092001,7.47,3316.2,3315.3,3.05792322]
["bitfinex","ETHUSD",1722352092295,3.56566,3316.1,3315.3,0.05792322]
["bitfinex","ETHUSD",1722352092497,3.56566,3316.1,3315.3,0.36371554]
["bitfinex","ETHUSD",1722352092799,3.56566,3316.1,3315.4,0.05788218]
["bitfinex","ETHUSD",1722352092800,3.01571,3316.0,3315.4,0.05788218]
["bitfinex","ETHUSD",1722352093022,3.01591,3315.8,3315.4,0.05788218]
["bitfinex","ETHUSD",1722352093161,0.55,3315.7,3315.4,0.05788218]
["bitfinex","ETHUSD",1722352093367,0.55,3315.7,3314.7,3.3027]
["bitfinex","ETHUSD",1722352093599,0.55,3315.9,3314.8,0.870665]
["bitfinex","ETHUSD",1722352093805,3.01585,3315.9,3314.8,38.9456873]
["bitfinex","ETHUSD",1722352094102,0.55,3315.8,3314.9,3.0]
["bitfinex","ETHUSD",1722352094271,3.0161,3315.6,3314.8,0.9289473]
["bitfinex","ETHUSD",1722352094479,0.55,3315.5,3315.0,0.05819027]
["bitfinex","ETHUSD",1722352094807,3.56614,3315.5,3314.8,0.870665]
["bitfinex","ETHUSD",1722352094974,0.55,3315.5,3315.1,0.05814425]
["bitfinex","ETHUSD",1722352095178,0.55,3315.6,3314.9,0.3870665]
["bitfinex","ETHUSD",1722352095380,0.55,3315.6,3315.2,0.05813547]
["bitfinex","ETHUSD",1722352095381,3.01623,3315.4,3315.2,0.05813547]
["bitfinex","ETHUSD",1722352095695,3.01623,3315.4,3314.2,3.01726]
["bitfinex","ETHUSD",1722352095696,0.55,3315.3,3314.2,3.01726]
["bitfinex","ETHUSD",1722352095867,0.55,3315.3,3314.1,2.4294]
["bitfinex","ETHUSD",1722352095868,0.55,3315.3,3314.5,3.017]
["bitfinex","ETHUSD",1722352096064,0.55,3315.4,3314.5,35.0]
["bitfinex","ETHUSD",1722352096883,3.01631,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1722352097171,0.55,3315.2,3314.6,6.04901288]
["bitfinex","ETHUSD",1722352097704,3.01631,3315.4,3314.6,6.04901288]
["bitfinex","ETHUSD",1722352097705,0.55,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1722352097887,3.01664,3315.0,3314.2,35.0]
["bitfinex","ETHUSD",1722352098193,3.01683,3314.8,3314.1,2.4294]
["bitfinex","ETHUSD",1722352098402,0.55,3314.9,3314.1,2.4294]
["bitfinex","ETHUSD",1722352098728,0.55,3315.1,3314.3,0.3027]
["bitfinex","ETHUSD",1722352098880,3.0163,3315.4,3314.2,3.26025]
["bitfinex","ETHUSD",1722352098881,3.5663,3315.4,3314.2,3.26025]
["bitfinex","ETHUSD",1722352099216,0.55,3315.4,3314.2,0.24294]
["bitfinex","ETHUSD",1722352099375,0.55,3315.4,3314.2,3.26025]
["bitfinex","ETHUSD",1722352099376,3.01637,3315.3,3314.2,3.26025]
["bitfinex","ETHUSD",1722352099585,12.94839,3315.5,3314.2,3.26025]
["bitfinex","ETHUSD",1722352099586,0.55,3315.2,3314.4,3.31977]
["bitfinex","ETHUSD",1722352099916,0.55,3315.2,3314.3,3.04901288]
["bitfinex","ETHUSD",1722352100203,0.55,3315.3,3314.3,6.06618288]
["bitfinex","ETHUSD",1722352100416,0.55,3315.3,3314.4,3.64798229]
["bitfinex","ETHUSD",1722352100654,0.55,3315.4,3314.4,0.63091229]
["bitfinex","ETHUSD",1722352100944,0.55,3315.4,3314.5,0.06033739]
["bitfinex","ETHUSD",1722352101242,0.55,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722352101399,7.47,3315.5,3314.7,3.38484228]
["bitfinex","ETHUSD",1722352101599,7.47,3315.5,3314.7,3.68754228]
["bitfinex","ETHUSD",1722352101940,7.47,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1722352102160,19.76,3315.9,3314.9,3.01662]
["bitfinex","ETHUSD",1722352102304,7.47,3315.9,3315.0,2.4028]
["bitfinex","ETHUSD",1722352102637,7.47,3315.9,3315.2,3.01635]
["bitfinex","ETHUSD",1722352102943,19.76,3316.6,3315.5,0.3027]
["bitfinex","ETHUSD",1722352103152,10.48518,3316.6,3315.6,0.06031135]
["bitfinex","ETHUSD",1722352103355,3.01534,3316.4,3315.7,0.63791214]
["bitfinex","ETHUSD",1722352103567,7.47,3316.6,3315.7,0.63791214]
["bitfinex","ETHUSD",1722352103856,7.47,3316.6,3315.8,3.07616226]
["bitfinex","ETHUSD",1722352104151,7.47,3316.6,3315.8,0.06031226]
["bitfinex","ETHUSD",1722352104562,7.47,3316.6,3315.8,3.07617226]
["bitfinex","ETHUSD",1722352104860,0.31574068,3317.1,3316.2,0.3027]
["bitfinex","ETHUSD",1722352105015,0.31574068,3317.1,3316.1,3.31828]
["bitfinex","ETHUSD",1722352105218,0.31574068,3317.1,3316.3,0.0575427]
["bitfinex","ETHUSD",1722352105418,3.01489,3316.9,3316.2,0.05758868]
["bitfinex","ETHUSD",1722352105677,3.01489,3316.9,3315.4,3.576]
["bitfinex","ETHUSD",1722352105678,3.01532,3316.4,3315.4,3.576]
["bitfinex","ETHUSD",1722352105817,3.01532,3316.4,3315.5,35.0]
["bitfinex","ETHUSD",1722352106019,7.47,3316.7,3315.6,3.37900118]
["bitfinex","ETHUSD",1722352106259,3.01519,3316.6,3315.6,0.3027]
["bitfinex","ETHUSD",1722352106472,0.55,3316.5,3315.7,0.0603112]
["bitfinex","ETHUSD",1722352106758,7.47,3316.7,3315.7,3.0762012]
["bitfinex","ETHUSD",1722352106759,0.55,3316.6,3315.7,3.0762012]
["bitfinex","ETHUSD",1722352106963,0.55,3316.6,3315.8,0.3982013]
["bitfinex","ETHUSD",1722352107266,0.55,3316.6,3315.8,0.06031118]
["bitfinex","ETHUSD",1722352107460,0.55,3316.6,3315.8,5.33683]
["bitfinex","ETHUSD",1722352107627,0.55,3316.6,3315.8,2.321]
["bitfinex","ETHUSD",1722352108393,0.55,3316.6,3315.8,37.321]
["bitfinex","ETHUSD",1722352108607,3.01527,3316.5,3315.8,35.0]
["bitfinex","ETHUSD",1722352108782,0.55,3316.4,3315.9,3.04901288]
["bitfinex","ETHUSD",1722352108987,0.55,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722352108988,0.55,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1722352109163,0.55,3316.6,3315.9,38.01572]
["bitfinex","ETHUSD",1722352109365,0.55,3316.6,3315.9,35.0]
["bitfinex","ETHUSD",1722352109857,0.55,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1722352110055,0.55,3316.6,3315.8,0.3]
["bitfinex","ETHUSD",1722352110374,3.01538,3316.4,3315.8,0.3]
["bitfinex","ETHUSD",1722352110574,3.56518,3316.6,3315.8,0.3]
["bitfinex","ETHUSD",1722352110779,0.55,3316.5,3315.9,0.06030831]
["bitfinex","ETHUSD",1722352111010,0.55,3316.5,3315.9,3.07604831]
["bitfinex","ETHUSD",1722352111208,7.47,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722352111371,7.47,3316.7,3316.1,0.06030301]
["bitfinex","ETHUSD",1722352111559,12.29,3317.1,3316.1,0.06030301]
["bitfinex","ETHUSD",1722352111759,0.55,3317.0,3316.2,0.3075913]
["bitfinex","ETHUSD",1722352112123,7.47,3317.2,3316.3,3.07570082]
["bitfinex","ETHUSD",1722352112259,7.47,3317.2,3316.3,3.07564082]
["bitfinex","ETHUSD",1722352112457,7.47,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722352112697,7.47,3317.2,3316.5,0.06029775]
["bitfinex","ETHUSD",1722352112909,7.47,3317.2,3316.5,3.07551775]
["bitfinex","ETHUSD",1722352113105,7.47,3317.2,3316.6,0.30755177]
["bitfinex","ETHUSD",1722352113399,7.47,3317.2,3316.7,0.06029762]
["bitfinex","ETHUSD",1722352113582,7.47,3317.2,3316.7,3.07528762]
["bitfinex","ETHUSD",1722352113773,7.47,3317.2,3316.8,3.0752441]
["bitfinex","ETHUSD",1722352113966,0.1478954,3317.7,3316.6,0.30755177]
["bitfinex","ETHUSD",1722352114215,3.01442,3317.4,3316.6,0.30755177]
["bitfinex","ETHUSD",1722352114507,0.1478954,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1722352114700,0.1478954,3317.7,3317.4,3.63627946]
["bitfinex","ETHUSD",1722352114701,0.0978954,3317.7,3317.4,3.63627946]
["bitfinex","ETHUSD",1722352114850,0.0978954,3317.7,3317.4,0.06027946]
["bitfinex","ETHUSD",1722352115738,0.0978954,3317.7,3317.1,3.0]
["bitfinex","ETHUSD",1722352115739,0.0978954,3317.7,3317.3,3.01444]
["bitfinex","ETHUSD",1722352115889,0.0978954,3317.7,3317.4,0.30747196]
["bitfinex","ETHUSD",1722352116087,0.0978954,3317.7,3317.5,0.06027962]
["bitfinex","ETHUSD",1722352116521,0.0978954,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1722352116739,0.0978954,3317.7,3317.6,3.31692]
["bitfinex","ETHUSD",1722352116945,0.0978954,3317.7,3317.6,3.0]
["bitfinex","ETHUSD",1722352117087,0.0978954,3317.7,3317.6,4.2476802]
["bitfinex","ETHUSD",1722352117290,0.0978954,3317.7,3317.6,10.2619002]
["bitfinex","ETHUSD",1722352117734,0.0978954,3317.7,3317.6,10.5646002]
["bitfinex","ETHUSD",1722352118192,0.0978954,3317.7,3317.6,7.5503802]
["bitfinex","ETHUSD",1722352118392,0.0978954,3317.7,3317.6,4.5361602]
["bitfinex","ETHUSD",1722352118898,0.0978954,3317.7,3317.6,10.62486913]
["bitfinex","ETHUSD",1722352119197,0.0978954,3317.7,3317.6,7.5503802]
["bitfinex","ETHUSD",1722352119988,0.0978954,3317.7,3317.6,4.2334602]
["bitfinex","ETHUSD",1722352120340,0.0978954,3317.7,3317.6,3.05386491]
["bitfinex","ETHUSD",1722352121697,0.0978954,3317.7,3317.6,0.05386491]
["bitfinex","ETHUSD",1722352121937,0.0978954,3317.7,3317.6,3.0]
["bitfinex","ETHUSD",1722352122192,0.0978954,3317.7,3317.6,3.05386491]
["bitfinex","ETHUSD",1722352122827,0.0978954,3317.7,3317.6,3.1141394]
["bitfinex","ETHUSD",1722352123143,0.0978954,3317.7,3317.6,7.34264334]
["bitfinex","ETHUSD",1722352123503,0.0978954,3317.7,3317.6,16.34118885]
["bitfinex","ETHUSD",1722352124215,0.0978954,3317.7,3317.6,16.64388885]
["bitfinex","ETHUSD",1722352124695,0.0978954,3317.7,3317.6,13.62966885]
["bitfinex","ETHUSD",1722352124896,0.0978954,3317.7,3317.6,10.05366885]
["bitfinex","ETHUSD",1722352125124,0.0978954,3317.7,3317.6,16.64388885]
["bitfinex","ETHUSD",1722352125642,0.0978954,3317.7,3317.6,13.62966885]
["bitfinex","ETHUSD",1722352125799,0.0978954,3317.7,3317.6,4.57084885]
["bitfinex","ETHUSD",1722352126491,0.0978954,3317.7,3317.6,1.26814885]
["bitfinex","ETHUSD",1722352126701,0.0978954,3317.7,3317.6,0.05386491]
["bitfinex","ETHUSD",1722352126909,2.68413418,3320.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722352127143,2.68413418,3320.2,3318.1,3.0]
["bitfinex","ETHUSD",1722352127144,5.86813418,3320.2,3318.1,3.0]
["bitfinex","ETHUSD",1722352127311,3.184,3320.1,3318.1,0.05363522]
["bitfinex","ETHUSD",1722352127645,5.32632,3319.2,3318.1,0.05363522]
["bitfinex","ETHUSD",1722352127849,2.3135,3319.2,3318.1,0.88736374]
["bitfinex","ETHUSD",1722352128011,2.3135,3319.2,3318.1,6.90112374]
["bitfinex","ETHUSD",1722352128221,3.013,3319.0,3318.1,0.05363522]
["bitfinex","ETHUSD",1722352128746,5.32632,3319.2,3317.3,5.27788]
["bitfinex","ETHUSD",1722352128747,2.3135,3319.2,3317.3,5.27788]
["bitfinex","ETHUSD",1722352128951,3.01304,3318.9,3317.5,3.01425]
["bitfinex","ETHUSD",1722352129157,0.851304,3318.8,3317.6,0.301425]
["bitfinex","ETHUSD",1722352129347,0.851304,3318.8,3317.6,0.35528991]
["bitfinex","ETHUSD",1722352129348,3.01322,3318.7,3317.6,0.35528991]
["bitfinex","ETHUSD",1722352129650,3.01322,3318.7,3317.6,0.05386491]
["bitfinex","ETHUSD",1722352129651,3.01347,3318.5,3317.6,0.05386491]
["bitfinex","ETHUSD",1722352129977,3.01347,3318.5,3317.3,2.2634]
["bitfinex","ETHUSD",1722352129978,3.0136,3318.3,3317.3,0.3027]
["bitfinex","ETHUSD",1722352130109,0.55,3318.6,3317.4,0.0539123]
["bitfinex","ETHUSD",1722352130110,0.55,3318.4,3317.4,0.0539123]
["bitfinex","ETHUSD",1722352130451,0.55,3318.6,3317.4,3.0682323]
["bitfinex","ETHUSD",1722352130668,0.55,3318.7,3317.5,3.01425]
["bitfinex","ETHUSD",1722352130973,0.55,3318.7,3317.6,0.05377837]
["bitfinex","ETHUSD",1722352131266,0.55,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1722352131450,0.55,3318.7,3317.8,0.3074405]
["bitfinex","ETHUSD",1722352131653,3.5631,3318.9,3317.7,0.35643243]
["bitfinex","ETHUSD",1722352131975,0.55,3318.9,3317.8,3.4306797]
["bitfinex","ETHUSD",1722352132263,5.32629,3319.2,3317.8,0.05371616]
["bitfinex","ETHUSD",1722352132264,0.55,3319.1,3317.8,0.05371616]
["bitfinex","ETHUSD",1722352132464,3.01296,3319.0,3317.8,3.06775616]
["bitfinex","ETHUSD",1722352132666,0.55,3318.9,3317.9,3.62067562]
["bitfinex","ETHUSD",1722352132826,0.55,3318.9,3318.0,0.3027]
["bitfinex","ETHUSD",1722352133023,0.55,3319.1,3318.0,0.05361688]
["bitfinex","ETHUSD",1722352133492,0.55,3319.1,3318.0,0.11388891]
["bitfinex","ETHUSD",1722352133778,1.137632,3319.1,3318.0,0.42707233]
["bitfinex","ETHUSD",1722352133983,3.01261,3319.4,3318.0,0.42707233]
["bitfinex","ETHUSD",1722352133984,7.47,3319.4,3318.6,6.58928]
["bitfinex","ETHUSD",1722352134191,0.315522,3319.6,3318.7,0.05329542]
["bitfinex","ETHUSD",1722352134473,3.01219,3319.9,3318.7,0.05329542]
["bitfinex","ETHUSD",1722352134646,4.297619,3319.9,3318.8,0.66426054]
["bitfinex","ETHUSD",1722352135062,4.297619,3319.9,3318.9,0.05314921]
["bitfinex","ETHUSD",1722352135264,7.47,3320.0,3318.9,0.11340403]
["bitfinex","ETHUSD",1722352135449,7.47,3320.0,3318.9,0.05314921]
["bitfinex","ETHUSD",1722352136363,7.47,3320.0,3319.0,0.06025669]
["bitfinex","ETHUSD",1722352136671,7.47,3320.0,3319.1,0.05289674]
["bitfinex","ETHUSD",1722352137030,7.47,3320.0,3319.0,3.01289]
["bitfinex","ETHUSD",1722352137374,7.47,3320.0,3318.8,3.67736054]
["bitfinex","ETHUSD",1722352137375,7.47,3320.0,3319.1,0.35418574]
["bitfinex","ETHUSD",1722352137586,7.47,3320.0,3319.1,0.05289674]
["bitfinex","ETHUSD",1722352137935,7.47,3320.0,3318.8,3.67739054]
["bitfinex","ETHUSD",1722352138163,7.47,3320.0,3318.9,3.05298855]
["bitfinex","ETHUSD",1722352138164,0.55,3319.9,3318.9,3.05298855]
["bitfinex","ETHUSD",1722352138434,5.29654,3320.5,3318.9,3.05298855]
["bitfinex","ETHUSD",1722352138435,7.47,3320.7,3319.2,3.0127]
["bitfinex","ETHUSD",1722352138676,3.01167,3320.5,3319.3,4.27849347]
["bitfinex","ETHUSD",1722352138831,3.01136,3320.8,3319.3,4.34394841]
["bitfinex","ETHUSD",1722352138832,3.01147,3320.7,3319.3,4.34394841]
["bitfinex","ETHUSD",1722352139033,3.01146,3320.7,3319.3,4.34394841]
["bitfinex","ETHUSD",1722352139228,3.0116,3320.5,3319.3,1.27105494]
["bitfinex","ETHUSD",1722352139478,6.51071719,3320.9,3319.3,0.96835494]
["bitfinex","ETHUSD",1722352139479,3.01189,3320.2,3319.3,0.96835494]
["bitfinex","ETHUSD",1722352139769,3.012,3320.1,3319.3,0.05280494]
["bitfinex","ETHUSD",1722352140275,3.56205,3320.0,3319.3,0.05280494]
["bitfinex","ETHUSD",1722352140432,3.01228,3319.8,3319.3,0.05280494]
["bitfinex","ETHUSD",1722352140634,0.55,3319.7,3319.3,0.05280494]
["bitfinex","ETHUSD",1722352140953,0.55,3319.7,3318.7,3.0]
["bitfinex","ETHUSD",1722352141259,0.55,3319.8,3318.8,1.01162436]
["bitfinex","ETHUSD",1722352141443,0.55,3319.8,3318.8,0.05269836]
["bitfinex","ETHUSD",1722352141644,3.56218,3319.9,3318.8,0.05269836]
["bitfinex","ETHUSD",1722352141959,3.56218,3319.9,3318.9,0.05265245]
["bitfinex","ETHUSD",1722352142161,3.01238,3319.7,3318.4,3.01347]
["bitfinex","ETHUSD",1722352142360,0.55,3319.6,3318.5,0.0528361]
["bitfinex","ETHUSD",1722352142528,0.55,3319.6,3318.5,3.3555361]
["bitfinex","ETHUSD",1722352142734,3.56241,3319.6,3318.5,3.0528361]
["bitfinex","ETHUSD",1722352143185,0.55,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1722352143387,2.488,3320.0,3318.7,3.4327864]
["bitfinex","ETHUSD",1722352143535,0.55,3319.9,3318.8,0.3027]
["bitfinex","ETHUSD",1722352143741,0.55,3319.9,3318.9,0.05265245]
["bitfinex","ETHUSD",1722352144057,0.55,3319.9,3319.0,0.33553525]
["bitfinex","ETHUSD",1722352144370,7.47,3320.4,3319.1,0.05256064]
["bitfinex","ETHUSD",1722352144371,0.55,3320.1,3319.1,0.05256064]
["bitfinex","ETHUSD",1722352144532,3.01193,3320.2,3319.1,0.05256064]
["bitfinex","ETHUSD",1722352144733,3.01206,3320.0,3319.1,0.05256064]
["bitfinex","ETHUSD",1722352144951,0.55,3320.3,3319.0,0.33553525]
["bitfinex","ETHUSD",1722352145136,3.01226,3319.8,3319.1,0.05256064]
["bitfinex","ETHUSD",1722352145334,3.01226,3319.8,3318.7,3.30661461]
["bitfinex","ETHUSD",1722352145335,3.01241,3319.6,3318.7,3.30661461]
["bitfinex","ETHUSD",1722352145530,6.02422,3320.0,3318.8,0.05269836]
["bitfinex","ETHUSD",1722352145769,0.802,3320.2,3318.8,3.12603425]
["bitfinex","ETHUSD",1722352145770,0.55,3319.5,3318.8,3.12603425]
["bitfinex","ETHUSD",1722352145992,7.47,3320.4,3318.9,6.95893489]
["bitfinex","ETHUSD",1722352146213,3.012,3320.1,3319.0,0.05260654]
["bitfinex","ETHUSD",1722352146412,0.55,3320.0,3319.0,0.05260654]
["bitfinex","ETHUSD",1722352148209,3.56204,3320.0,3319.0,0.05260654]
["bitfinex","ETHUSD",1722352148360,0.55,3320.0,3319.0,0.11285715]
["bitfinex","ETHUSD",1722352148568,0.55,3320.1,3319.1,0.3769112]
["bitfinex","ETHUSD",1722352148871,3.562,3320.1,3319.2,0.05251474]
["bitfinex","ETHUSD",1722352149104,7.47,3320.4,3319.3,5.29144]
["bitfinex","ETHUSD",1722352149399,7.47,3320.4,3319.4,0.65308699]
["bitfinex","ETHUSD",1722352149909,7.78539493,3320.4,3319.5,0.3027]
["bitfinex","ETHUSD",1722352150409,7.78539493,3320.4,3319.6,0.05233116]
["bitfinex","ETHUSD",1722352150861,0.55,3320.3,3319.6,0.05233116]
["bitfinex","ETHUSD",1722352151819,0.55,3320.3,3319.7,0.06024313]
["bitfinex","ETHUSD",1722352151989,7.78539493,3320.4,3320.0,3.012]
["bitfinex","ETHUSD",1722352151990,0.31539493,3320.4,3320.0,3.012]
["bitfinex","ETHUSD",1722352152192,0.31539493,3320.4,3320.1,3.1241815]
["bitfinex","ETHUSD",1722352152390,0.31539493,3320.4,3320.1,0.05205236]
["bitfinex","ETHUSD",1722352152700,7.47,3321.0,3319.9,3.0]
["bitfinex","ETHUSD",1722352152903,7.47,3321.0,3320.2,0.05200649]
["bitfinex","ETHUSD",1722352153062,5.48058,3320.9,3320.0,0.05209823]
["bitfinex","ETHUSD",1722352153295,3.01136,3320.8,3320.3,0.05196062]
["bitfinex","ETHUSD",1722352153493,3.01146,3320.7,3319.8,3.31275943]
["bitfinex","ETHUSD",1722352153689,3.01146,3320.7,3319.9,3.63127594]
["bitfinex","ETHUSD",1722352153893,2.4693,3320.9,3319.9,0.05214411]
["bitfinex","ETHUSD",1722352154133,3.01173,3320.4,3319.9,0.05214411]
["bitfinex","ETHUSD",1722352154339,0.55,3320.8,3319.5,3.0]
["bitfinex","ETHUSD",1722352154553,3.01195,3320.1,3320.0,0.05209823]
["bitfinex","ETHUSD",1722352154751,3.01223,3319.8,3319.1,0.3769112]
["bitfinex","ETHUSD",1722352154892,3.01168,3320.4,3319.1,0.3769112]
["bitfinex","ETHUSD",1722352154893,0.55,3319.7,3319.1,0.3769112]
["bitfinex","ETHUSD",1722352155096,7.47,3320.1,3319.3,2.67]
["bitfinex","ETHUSD",1722352155306,0.55,3320.0,3319.4,0.27827157]
["bitfinex","ETHUSD",1722352155709,0.55,3320.0,3319.5,0.05232765]
["bitfinex","ETHUSD",1722352156042,0.55,3320.0,3319.7,2.67]
["bitfinex","ETHUSD",1722352156196,7.47,3320.1,3319.7,2.67]
["bitfinex","ETHUSD",1722352156396,7.47,3320.1,3319.8,0.05218999]
["bitfinex","ETHUSD",1722352156649,3.01166,3320.5,3319.7,2.67]
["bitfinex","ETHUSD",1722352156935,4.059816,3320.5,3319.9,0.05214411]
["bitfinex","ETHUSD",1722352157154,1.048166,3320.5,3319.8,0.05199235]
["bitfinex","ETHUSD",1722352157313,3.01178,3320.3,3319.7,2.67]
["bitfinex","ETHUSD",1722352157709,10.48147,3320.7,3319.8,0.05199235]
["bitfinex","ETHUSD",1722352158031,10.48147,3320.7,3319.8,0.27219923]
["bitfinex","ETHUSD",1722352158221,7.47,3320.7,3319.3,2.67]
["bitfinex","ETHUSD",1722352158537,7.47,3320.7,3319.4,0.0521759]
["bitfinex","ETHUSD",1722352158738,3.01211,3320.0,3319.4,0.0521759]
["bitfinex","ETHUSD",1722352158935,3.01222,3319.9,3319.4,0.0521759]
["bitfinex","ETHUSD",1722352159136,3.56223,3319.8,3319.4,0.0521759]
["bitfinex","ETHUSD",1722352159440,3.56223,3319.8,3319.3,2.67]
["bitfinex","ETHUSD",1722352159441,0.55,3319.8,3319.3,2.67]
["bitfinex","ETHUSD",1722352159761,0.55,3319.8,3319.4,0.267]
["bitfinex","ETHUSD",1722352159926,0.55,3319.8,3319.4,0.31918578]
["bitfinex","ETHUSD",1722352160105,7.47,3320.3,3319.7,2.67]
["bitfinex","ETHUSD",1722352160307,0.55,3320.2,3319.4,0.05218578]
["bitfinex","ETHUSD",1722352160508,0.55,3320.2,3319.8,0.05203434]
["bitfinex","ETHUSD",1722352160509,6.02426,3319.9,3319.8,0.05203434]
["bitfinex","ETHUSD",1722352160811,6.02426,3319.9,3318.5,2.67]
["bitfinex","ETHUSD",1722352160812,3.01268,3319.3,3318.5,2.67]
["bitfinex","ETHUSD",1722352161043,3.01255,3319.5,3318.5,2.67]
["bitfinex","ETHUSD",1722352161044,3.01259,3319.4,3318.6,0.05258513]
["bitfinex","ETHUSD",1722352161247,3.01278,3319.2,3318.6,0.05258513]
["bitfinex","ETHUSD",1722352161406,3.01273,3319.3,3318.5,2.67]
["bitfinex","ETHUSD",1722352161733,0.55,3319.2,3318.6,0.55345513]
["bitfinex","ETHUSD",1722352162109,0.55,3319.3,3318.6,0.55345513]
["bitfinex","ETHUSD",1722352162310,0.55,3319.4,3318.6,0.55345513]
["bitfinex","ETHUSD",1722352162510,3.01274,3319.3,3318.6,3.50087]
["bitfinex","ETHUSD",1722352162733,0.55,3319.2,3318.7,0.05253921]
["bitfinex","ETHUSD",1722352162950,0.55,3319.4,3318.7,0.67488013]
["bitfinex","ETHUSD",1722352163159,3.01273,3319.3,3318.7,0.67488013]
["bitfinex","ETHUSD",1722352163355,3.56284,3319.2,3318.7,0.05253921]
["bitfinex","ETHUSD",1722352163512,3.01313,3318.9,3318.7,0.05253921]
["bitfinex","ETHUSD",1722352163712,3.01313,3318.8,3318.7,0.05253921]
["bitfinex","ETHUSD",1722352163941,3.01313,3318.8,3318.0,2.3953]
["bitfinex","ETHUSD",1722352163942,3.56313,3318.8,3318.0,2.3953]
["bitfinex","ETHUSD",1722352164137,3.56325,3318.7,3318.0,2.63483]
["bitfinex","ETHUSD",1722352164454,3.56325,3318.7,3318.1,0.05297531]
["bitfinex","ETHUSD",1722352164455,0.55,3318.7,3318.1,0.05297531]
["bitfinex","ETHUSD",1722352164688,3.01331,3318.6,3318.1,0.05297531]
["bitfinex","ETHUSD",1722352164984,0.55,3318.5,3318.1,0.05297531]
["bitfinex","ETHUSD",1722352165486,3.56323,3318.7,3318.1,0.05297531]
["bitfinex","ETHUSD",1722352165782,3.56323,3318.7,3317.8,3.0]
["bitfinex","ETHUSD",1722352165988,3.01342,3318.5,3317.9,0.65033717]
["bitfinex","ETHUSD",1722352166175,0.55,3318.4,3317.9,0.65033717]
["bitfinex","ETHUSD",1722352166347,6.57654,3318.7,3317.9,0.65033717]
["bitfinex","ETHUSD",1722352166550,3.56323,3318.7,3317.9,0.65033717]
["bitfinex","ETHUSD",1722352167188,0.55,3318.7,3317.9,0.65033717]
["bitfinex","ETHUSD",1722352167486,0.55,3318.8,3317.9,0.65033717]
["bitfinex","ETHUSD",1722352167641,0.55,3318.8,3317.9,0.05306717]
["bitfinex","ETHUSD",1722352167847,3.01316,3318.8,3317.9,0.05306717]
["bitfinex","ETHUSD",1722352168088,3.01336,3318.6,3317.9,0.05306717]
["bitfinex","ETHUSD",1722352168416,0.55,3318.7,3317.6,2.4204]
["bitfinex","ETHUSD",1722352168417,0.55,3318.5,3317.6,2.4204]
["bitfinex","ETHUSD",1722352168587,3.01338,3318.6,3317.7,0.05315905]
["bitfinex","ETHUSD",1722352168758,6.02708,3318.4,3317.7,3.05315905]
["bitfinex","ETHUSD",1722352169086,0.55,3318.3,3317.7,3.05315905]
["bitfinex","ETHUSD",1722352169285,3.56367,3318.3,3317.7,3.05315905]
["bitfinex","ETHUSD",1722352169490,3.56367,3318.3,3317.7,0.05315905]
["bitfinex","ETHUSD",1722352169491,3.01369,3318.2,3317.7,0.05315905]
["bitfinex","ETHUSD",1722352169703,3.01404,3317.8,3317.7,0.05315905]
["bitfinex","ETHUSD",1722352170062,0.55,3317.8,3316.5,5.38687]
["bitfinex","ETHUSD",1722352170308,0.55,3317.7,3316.5,2.3717]
["bitfinex","ETHUSD",1722352170464,0.55,3317.7,3316.6,0.05366456]
["bitfinex","ETHUSD",1722352170663,0.55,3317.7,3316.7,0.24253646]
["bitfinex","ETHUSD",1722352171105,0.55,3317.7,3316.8,0.05357262]
["bitfinex","ETHUSD",1722352171106,3.01428,3317.6,3316.8,0.05357262]
["bitfinex","ETHUSD",1722352171290,0.55,3317.5,3316.8,0.05357262]
["bitfinex","ETHUSD",1722352171791,10.48408,3317.8,3316.7,5.74525963]
["bitfinex","ETHUSD",1722352171792,0.55,3317.7,3316.7,5.74525963]
["bitfinex","ETHUSD",1722352172098,0.55,3317.7,3316.9,0.05352666]
["bitfinex","ETHUSD",1722352172313,3.014,3317.9,3316.9,0.57385167]
["bitfinex","ETHUSD",1722352172517,0.55,3317.8,3317.0,0.0534807]
["bitfinex","ETHUSD",1722352172718,3.56406,3317.8,3317.0,0.0534807]
["bitfinex","ETHUSD",1722352172889,6.57817,3317.8,3317.0,0.0534807]
["bitfinex","ETHUSD",1722352173079,0.55,3317.8,3316.8,3.06029526]
["bitfinex","ETHUSD",1722352173281,0.55,3317.9,3317.1,0.05343474]
["bitfinex","ETHUSD",1722352173476,7.47,3318.1,3316.9,0.57302953]
["bitfinex","ETHUSD",1722352173477,0.55,3318.0,3316.9,0.57302953]
["bitfinex","ETHUSD",1722352173704,0.55,3318.0,3317.2,0.05338878]
["bitfinex","ETHUSD",1722352173903,0.55,3318.0,3317.0,0.0534807]
["bitfinex","ETHUSD",1722352174216,3.56387,3318.0,3317.0,0.0534807]
["bitfinex","ETHUSD",1722352174433,3.0141,3317.8,3317.0,0.0534807]
["bitfinex","ETHUSD",1722352174643,0.55,3317.7,3316.6,3.0]
["bitfinex","ETHUSD",1722352174842,3.56418,3317.7,3317.1,0.05343474]
["bitfinex","ETHUSD",1722352175148,0.55,3317.7,3316.7,3.94427561]
["bitfinex","ETHUSD",1722352175293,0.55,3317.8,3317.2,0.05338878]
["bitfinex","ETHUSD",1722352175499,3.01395,3317.9,3317.2,0.05338878]
["bitfinex","ETHUSD",1722352175728,3.01411,3317.8,3316.8,3.0]
["bitfinex","ETHUSD",1722352175971,3.01411,3317.8,3316.7,0.868962]
["bitfinex","ETHUSD",1722352175972,3.56414,3317.7,3317.3,0.05334283]
["bitfinex","ETHUSD",1722352176094,0.55,3317.7,3316.7,0.868962]
["bitfinex","ETHUSD",1722352176527,0.55,3317.7,3316.8,0.05357262]
["bitfinex","ETHUSD",1722352176846,0.55,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1722352176995,0.55,3318.0,3316.9,3.01484]
["bitfinex","ETHUSD",1722352177200,0.55,3318.0,3316.8,0.11386568]
["bitfinex","ETHUSD",1722352177201,0.55,3318.0,3317.0,0.36635127]
["bitfinex","ETHUSD",1722352177934,3.01402,3317.9,3317.0,0.36635127]
["bitfinex","ETHUSD",1722352178241,0.55,3317.8,3317.0,0.36635127]
["bitfinex","ETHUSD",1722352178738,0.55,3318.0,3317.0,0.36635127]
["bitfinex","ETHUSD",1722352178936,0.55,3318.0,3317.1,0.33663513]
["bitfinex","ETHUSD",1722352179333,3.01398,3317.9,3317.2,0.05382142]
["bitfinex","ETHUSD",1722352179538,0.55,3317.8,3317.2,0.05382142]
["bitfinex","ETHUSD",1722352179764,3.01423,3317.6,3317.2,0.05382142]
["bitfinex","ETHUSD",1722352179968,0.55,3317.5,3317.2,0.05382142]
["bitfinex","ETHUSD",1722352180263,0.55,3317.5,3317.3,0.05377547]
["bitfinex","ETHUSD",1722352180465,3.0144,3317.4,3317.3,0.05377547]
["bitfinex","ETHUSD",1722352180774,3.0144,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1722352180775,0.55,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1722352180930,0.55,3317.3,3316.6,0.53717]
["bitfinex","ETHUSD",1722352181131,0.55,3317.3,3316.7,0.05405122]
["bitfinex","ETHUSD",1722352181470,0.55,3317.3,3316.6,0.53717]
["bitfinex","ETHUSD",1722352181471,3.0149,3316.9,3316.1,2.475]
["bitfinex","ETHUSD",1722352181672,3.56502,3316.8,3315.7,2.475]
["bitfinex","ETHUSD",1722352181830,3.56502,3316.8,3316.2,0.0525105]
["bitfinex","ETHUSD",1722352182037,3.01518,3316.6,3315.7,2.475]
["bitfinex","ETHUSD",1722352182246,0.55,3316.5,3315.8,0.05269445]
["bitfinex","ETHUSD",1722352183075,0.55,3316.5,3315.8,3.05269445]
["bitfinex","ETHUSD",1722352183303,3.5651,3316.7,3315.8,3.05269445]
["bitfinex","ETHUSD",1722352183499,3.184,3316.5,3315.8,0.05269445]
["bitfinex","ETHUSD",1722352183792,3.0156,3316.1,3315.8,0.05269445]
["bitfinex","ETHUSD",1722352183989,4.3005,3316.4,3314.7,38.567]
["bitfinex","ETHUSD",1722352183990,0.55,3316.4,3314.7,38.567]
["bitfinex","ETHUSD",1722352184274,0.55,3316.5,3315.3,3.01626]
["bitfinex","ETHUSD",1722352184482,0.55,3316.5,3315.4,3.01621]
["bitfinex","ETHUSD",1722352184683,3.01514,3316.6,3315.5,0.603247]
["bitfinex","ETHUSD",1722352184882,0.55,3316.5,3315.5,0.603247]
["bitfinex","ETHUSD",1722352185094,0.55,3316.5,3315.6,0.05122411]
["bitfinex","ETHUSD",1722352185241,0.55,3316.5,3315.7,2.3447]
["bitfinex","ETHUSD",1722352185440,0.55,3316.8,3315.8,0.29072453]
["bitfinex","ETHUSD",1722352185641,0.55,3316.8,3315.8,3.30656453]
["bitfinex","ETHUSD",1722352185891,3.01487,3316.9,3315.8,0.29072453]
["bitfinex","ETHUSD",1722352186203,0.55,3316.8,3315.8,0.05113212]
["bitfinex","ETHUSD",1722352186501,3.4668257,3317.2,3315.8,0.05113212]
["bitfinex","ETHUSD",1722352186502,0.4521957,3317.2,3316.0,3.01567]
["bitfinex","ETHUSD",1722352186641,3.01478,3317.0,3315.8,3.06693212]
["bitfinex","ETHUSD",1722352186842,3.01464,3317.2,3316.1,0.05099415]
["bitfinex","ETHUSD",1722352187144,3.184,3317.3,3316.1,3.10000703]
["bitfinex","ETHUSD",1722352187342,2.327,3317.6,3316.1,3.10000703]
["bitfinex","ETHUSD",1722352187550,3.01486,3316.9,3316.1,3.10000703]
["bitfinex","ETHUSD",1722352187761,3.01495,3316.8,3316.1,3.10000703]
["bitfinex","ETHUSD",1722352187996,2.327,3317.6,3316.1,0.05099415]
["bitfinex","ETHUSD",1722352187997,3.01526,3316.5,3316.1,0.05099415]
["bitfinex","ETHUSD",1722352188144,3.01507,3316.7,3316.1,0.05099415]
["bitfinex","ETHUSD",1722352188341,3.01507,3316.7,3315.9,38.0]
["bitfinex","ETHUSD",1722352188690,3.01507,3316.7,3315.5,0.905947]
["bitfinex","ETHUSD",1722352188691,3.01524,3316.5,3315.5,0.905947]
["bitfinex","ETHUSD",1722352188900,0.55,3316.6,3316.0,0.05104014]
["bitfinex","ETHUSD",1722352189100,3.01522,3316.5,3315.5,35.0]
["bitfinex","ETHUSD",1722352189242,3.01522,3316.5,3316.1,0.05099415]
["bitfinex","ETHUSD",1722352189243,3.56537,3316.4,3316.1,0.05099415]
["bitfinex","ETHUSD",1722352189443,3.56537,3316.4,3315.1,5.48752]
["bitfinex","ETHUSD",1722352189444,3.01541,3316.3,3315.1,2.4711]
["bitfinex","ETHUSD",1722352189651,0.55,3316.2,3315.2,0.05140813]
["bitfinex","ETHUSD",1722352189871,0.55,3316.2,3315.3,0.25225081]
["bitfinex","ETHUSD",1722352190169,3.01559,3316.1,3315.4,0.05131611]
["bitfinex","ETHUSD",1722352190373,0.55,3316.2,3315.3,0.25225081]
["bitfinex","ETHUSD",1722352190374,0.55,3316.0,3315.3,0.25225081]
["bitfinex","ETHUSD",1722352190600,0.55,3316.2,3315.3,0.25225081]
["bitfinex","ETHUSD",1722352190758,0.55,3316.2,3315.4,0.05131611]
["bitfinex","ETHUSD",1722352190959,3.01564,3316.1,3315.4,0.05131611]
["bitfinex","ETHUSD",1722352191224,3.56568,3316.0,3315.4,0.05131611]
["bitfinex","ETHUSD",1722352191392,3.01582,3315.9,3315.4,0.05131611]
["bitfinex","ETHUSD",1722352191706,4.119204,3316.1,3315.1,2.4711]
["bitfinex","ETHUSD",1722352191707,3.56587,3315.8,3315.1,2.4711]
["bitfinex","ETHUSD",1722352191921,3.56587,3315.8,3315.5,0.05127011]
["bitfinex","ETHUSD",1722352192215,0.55,3315.8,3314.8,35.0]
["bitfinex","ETHUSD",1722352192515,1.103564,3316.1,3314.9,3.04901288]
["bitfinex","ETHUSD",1722352192516,0.55,3315.9,3314.9,3.04901288]
["bitfinex","ETHUSD",1722352192698,3.01581,3315.9,3314.9,3.10055905]
["bitfinex","ETHUSD",1722352192875,0.55,3315.8,3314.9,0.05154617]
["bitfinex","ETHUSD",1722352193086,0.55,3316.0,3314.9,3.06817617]
["bitfinex","ETHUSD",1722352193271,0.55,3316.0,3315.0,3.01658]
["bitfinex","ETHUSD",1722352193476,0.55,3316.0,3315.0,0.05255383]
["bitfinex","ETHUSD",1722352193781,0.55,3316.0,3315.1,3.01649]
["bitfinex","ETHUSD",1722352194006,0.55,3316.1,3315.2,0.35936618]
["bitfinex","ETHUSD",1722352194160,0.55,3316.2,3315.2,0.0524618]
["bitfinex","ETHUSD",1722352194519,0.55,3316.2,3315.2,3.01633]
["bitfinex","ETHUSD",1722352194827,3.01488,3316.9,3315.7,3.01589]
["bitfinex","ETHUSD",1722352194979,3.01495,3316.8,3315.6,0.0603122]
["bitfinex","ETHUSD",1722352195179,0.31567842,3317.6,3316.0,3.01561]
["bitfinex","ETHUSD",1722352195180,2.3936,3317.4,3316.0,3.01561]
["bitfinex","ETHUSD",1722352195388,3.01468,3317.1,3316.1,0.569361]
["bitfinex","ETHUSD",1722352195592,3.01468,3317.1,3316.1,0.05224339]
["bitfinex","ETHUSD",1722352195815,3.01485,3317.0,3315.9,2.678]
["bitfinex","ETHUSD",1722352196171,3.184,3317.3,3316.0,0.0522349]
["bitfinex","ETHUSD",1722352196377,3.01474,3317.1,3316.0,0.0522349]
["bitfinex","ETHUSD",1722352196625,3.01491,3316.9,3316.0,0.0522349]
["bitfinex","ETHUSD",1722352196777,3.01473,3317.1,3316.1,0.27302349]
["bitfinex","ETHUSD",1722352196980,2.678,3317.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722352196981,5.5776,3317.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722352197194,5.5776,3317.8,3316.3,5.48457]
["bitfinex","ETHUSD",1722352197195,3.01423,3317.6,3316.3,5.48457]
["bitfinex","ETHUSD",1722352197406,3.01433,3317.5,3316.4,0.05186034]
["bitfinex","ETHUSD",1722352197739,3.184,3317.7,3316.5,0.25210603]
["bitfinex","ETHUSD",1722352197890,6.19818,3317.7,3316.5,3.26732603]
["bitfinex","ETHUSD",1722352198089,3.184,3317.7,3316.6,0.05176344]
["bitfinex","ETHUSD",1722352198606,3.01432,3317.5,3316.6,0.05176344]
["bitfinex","ETHUSD",1722352198931,3.01431,3317.6,3316.6,0.05176344]
["bitfinex","ETHUSD",1722352199441,2.3936,3317.8,3316.6,0.05176344]
["bitfinex","ETHUSD",1722352199442,3.184,3317.8,3316.6,0.05176344]
["bitfinex","ETHUSD",1722352199854,3.01401,3317.9,3316.6,0.05176344]
["bitfinex","ETHUSD",1722352199855,0.55,3317.7,3316.6,0.11206279]
["bitfinex","ETHUSD",1722352199998,3.03223013,3317.7,3316.7,0.32949205]
["bitfinex","ETHUSD",1722352200199,0.55,3317.6,3316.7,0.04986956]
["bitfinex","ETHUSD",1722352200562,0.55,3317.6,3315.7,2.4394]
["bitfinex","ETHUSD",1722352200563,3.01463,3317.2,3315.7,2.4394]
["bitfinex","ETHUSD",1722352200710,3.01481,3317.0,3316.8,0.04815258]
["bitfinex","ETHUSD",1722352200907,0.56805013,3316.9,3315.7,5.45529]
["bitfinex","ETHUSD",1722352201110,0.56805013,3316.9,3316.0,3.01563]
["bitfinex","ETHUSD",1722352201408,0.56805013,3316.9,3315.8,0.843599]
["bitfinex","ETHUSD",1722352201409,0.56805013,3316.9,3316.1,0.04817426]
["bitfinex","ETHUSD",1722352201614,0.01805013,3316.9,3315.8,0.843599]
["bitfinex","ETHUSD",1722352201812,3.56473,3317.1,3315.8,0.843599]
["bitfinex","ETHUSD",1722352201813,3.01481,3317.0,3315.9,0.04826624]
["bitfinex","ETHUSD",1722352202015,0.56805013,3316.9,3315.9,0.04826624]
["bitfinex","ETHUSD",1722352202354,3.01503,3316.8,3315.9,0.04826624]
["bitfinex","ETHUSD",1722352202564,3.01513,3316.6,3315.9,0.04826624]
["bitfinex","ETHUSD",1722352202861,0.01805013,3316.5,3316.0,0.04826224]
["bitfinex","ETHUSD",1722352203363,0.01805013,3316.8,3315.8,3.0158]
["bitfinex","ETHUSD",1722352203505,0.01805013,3316.8,3316.1,0.04823848]
["bitfinex","ETHUSD",1722352203705,0.01805013,3316.8,3315.8,1.11332]
["bitfinex","ETHUSD",1722352203904,0.56805013,3316.8,3316.2,0.04819497]
["bitfinex","ETHUSD",1722352204161,0.01805013,3317.0,3315.7,5.4394]
["bitfinex","ETHUSD",1722352204364,3.03205013,3317.9,3316.3,0.04814899]
["bitfinex","ETHUSD",1722352204564,3.31729501,3317.8,3316.5,5.3197]
["bitfinex","ETHUSD",1722352204719,0.30320501,3317.8,3316.8,3.01494]
["bitfinex","ETHUSD",1722352204927,0.30320501,3317.8,3316.6,0.04801106]
["bitfinex","ETHUSD",1722352205115,0.30320501,3317.8,3316.9,0.04787316]
["bitfinex","ETHUSD",1722352205116,3.01418,3317.7,3316.9,0.04787316]
["bitfinex","ETHUSD",1722352205313,0.01805013,3317.6,3316.7,0.04796509]
["bitfinex","ETHUSD",1722352205511,0.01805013,3317.6,3317.0,0.0478272]
["bitfinex","ETHUSD",1722352205512,0.30322301,3317.5,3317.0,0.0478272]
["bitfinex","ETHUSD",1722352205755,0.30322301,3317.5,3316.5,5.31968]
["bitfinex","ETHUSD",1722352205756,0.56805013,3317.4,3316.5,5.31968]
["bitfinex","ETHUSD",1722352205957,0.56805013,3317.4,3317.1,0.04778124]
["bitfinex","ETHUSD",1722352206133,0.56805013,3317.4,3316.5,5.37997694]
["bitfinex","ETHUSD",1722352206134,0.55,3317.3,3316.5,5.37997694]
["bitfinex","ETHUSD",1722352206335,0.55,3317.3,3317.2,0.04773529]
["bitfinex","ETHUSD",1722352206640,0.30320501,3317.8,3316.1,5.2737]
["bitfinex","ETHUSD",1722352206641,3.01465,3317.2,3316.1,5.2737]
["bitfinex","ETHUSD",1722352206951,0.301465,3317.1,3316.1,2.2737]
["bitfinex","ETHUSD",1722352207107,3.01482,3317.0,3316.1,2.2737]
["bitfinex","ETHUSD",1722352207308,3.01507,3316.7,3316.1,2.2737]
["bitfinex","ETHUSD",1722352207552,3.0151,3316.7,3316.2,0.04649243]
["bitfinex","ETHUSD",1722352207722,0.55,3316.6,3316.2,0.04649243]
["bitfinex","ETHUSD",1722352207919,0.55,3316.6,3315.6,2.2867]
["bitfinex","ETHUSD",1722352208219,0.55,3316.6,3315.7,0.04676181]
["bitfinex","ETHUSD",1722352208220,3.01514,3316.6,3315.7,0.04676181]
["bitfinex","ETHUSD",1722352208436,0.56805013,3316.5,3315.7,0.04676181]
["bitfinex","ETHUSD",1722352208759,0.55,3316.4,3315.7,0.04676181]
["bitfinex","ETHUSD",1722352209049,0.01805013,3316.3,3315.7,0.04676181]
["bitfinex","ETHUSD",1722352209350,0.56805013,3316.5,3315.7,3.12302712]
["bitfinex","ETHUSD",1722352209556,0.55,3316.7,3315.7,3.96554983]
["bitfinex","ETHUSD",1722352209771,0.01805013,3316.6,3315.7,3.96559983]
["bitfinex","ETHUSD",1722352209992,0.55,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1722352210139,0.55,3316.7,3315.7,0.94965983]
["bitfinex","ETHUSD",1722352210140,0.01805013,3316.7,3315.7,3.96560983]
["bitfinex","ETHUSD",1722352210346,0.01805013,3316.7,3315.9,0.04681775]
["bitfinex","ETHUSD",1722352210670,3.184,3317.3,3315.9,0.04681775]
["bitfinex","ETHUSD",1722352210671,3.0144,3317.4,3316.2,3.01543]
["bitfinex","ETHUSD",1722352210838,3.03255013,3317.3,3316.2,0.06030256]
["bitfinex","ETHUSD",1722352211038,3.03255013,3317.3,3316.3,0.04661162]
["bitfinex","ETHUSD",1722352211039,3.03271013,3317.2,3316.3,0.04661162]
["bitfinex","ETHUSD",1722352211287,3.03270013,3317.2,3316.3,0.04661162]
["bitfinex","ETHUSD",1722352211639,3.03270013,3317.2,3316.0,3.01566]
["bitfinex","ETHUSD",1722352211885,3.03270013,3317.2,3316.1,0.04667153]
["bitfinex","ETHUSD",1722352212054,0.55,3317.1,3316.1,0.04667153]
["bitfinex","ETHUSD",1722352212388,0.01805013,3317.0,3316.1,0.65290468]
["bitfinex","ETHUSD",1722352212601,0.01805013,3317.0,3316.1,0.04667153]
["bitfinex","ETHUSD",1722352212877,3.03287013,3317.0,3315.8,3.94264498]
["bitfinex","ETHUSD",1722352213082,0.55,3316.9,3316.2,0.04660582]
["bitfinex","ETHUSD",1722352213277,0.55,3316.9,3315.9,6.07606791]
["bitfinex","ETHUSD",1722352213278,0.01805013,3316.8,3315.9,6.07606791]
["bitfinex","ETHUSD",1722352213483,0.55,3317.0,3316.3,0.04655984]
["bitfinex","ETHUSD",1722352213739,0.01805013,3316.9,3316.0,3.01568]
["bitfinex","ETHUSD",1722352213880,0.01805013,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1722352214080,0.01805013,3316.9,3316.5,2.3223]
["bitfinex","ETHUSD",1722352214081,0.31565468,3317.7,3316.7,0.06030558]
["bitfinex","ETHUSD",1722352214280,3.01395,3317.9,3316.7,0.04637595]
["bitfinex","ETHUSD",1722352214509,0.01805013,3317.8,3316.7,0.04637595]
["bitfinex","ETHUSD",1722352214720,0.01805013,3317.8,3316.8,0.3061456]
["bitfinex","ETHUSD",1722352215017,0.01805013,3317.8,3316.9,0.04624211]
["bitfinex","ETHUSD",1722352215424,0.01805013,3318.0,3316.9,3.06104211]
["bitfinex","ETHUSD",1722352215724,0.01805013,3318.0,3317.0,0.06029139]
["bitfinex","ETHUSD",1722352216024,0.01805013,3318.0,3317.1,0.04615019]
["bitfinex","ETHUSD",1722352216231,0.30318201,3317.9,3317.1,0.04615019]
["bitfinex","ETHUSD",1722352216376,0.30318201,3317.9,3316.5,2.3223]
["bitfinex","ETHUSD",1722352216377,0.01805013,3317.8,3316.5,2.3223]
["bitfinex","ETHUSD",1722352216579,3.03209013,3317.8,3316.6,3.01508]
["bitfinex","ETHUSD",1722352216808,0.01805013,3317.7,3316.7,3.01502]
["bitfinex","ETHUSD",1722352217009,0.01805013,3317.7,3316.8,0.04628807]
["bitfinex","ETHUSD",1722352217336,3.01423,3317.6,3316.8,0.04628807]
["bitfinex","ETHUSD",1722352217621,0.56805013,3317.5,3316.5,2.3223]
["bitfinex","ETHUSD",1722352217923,0.56805013,3317.5,3316.6,0.04634551]
["bitfinex","ETHUSD",1722352218123,0.55,3317.4,3316.6,0.10664483]
["bitfinex","ETHUSD",1722352218356,0.01805013,3317.3,3316.6,3.0]
["bitfinex","ETHUSD",1722352218640,0.01805013,3317.3,3316.7,0.04629954]
["bitfinex","ETHUSD",1722352218786,0.01805013,3317.3,3316.1,2.3606]
["bitfinex","ETHUSD",1722352218986,3.01464,3317.2,3316.1,2.3606]
["bitfinex","ETHUSD",1722352219186,0.01805013,3317.1,3316.2,0.04652941]
["bitfinex","ETHUSD",1722352219383,3.01487,3316.9,3316.2,0.04652941]
["bitfinex","ETHUSD",1722352219588,0.56805013,3316.8,3316.2,0.04652941]
["bitfinex","ETHUSD",1722352219872,0.56805013,3316.8,3315.7,2.2871]
["bitfinex","ETHUSD",1722352219873,0.01805013,3316.7,3315.7,2.2871]
["bitfinex","ETHUSD",1722352220149,0.01805013,3316.7,3316.3,0.04648343]
["bitfinex","ETHUSD",1722352220286,0.01805013,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1722352220486,0.55,3316.9,3316.4,0.04643745]
["bitfinex","ETHUSD",1722352220732,3.58264013,3317.2,3316.0,3.61883]
["bitfinex","ETHUSD",1722352220934,3.58264013,3317.2,3316.5,0.04639148]
["bitfinex","ETHUSD",1722352220935,0.56805013,3317.2,3316.5,0.04639148]
["bitfinex","ETHUSD",1722352221103,0.56805013,3317.2,3316.3,3.01535]
["bitfinex","ETHUSD",1722352221303,2.3372,3317.7,3316.5,2.4725]
["bitfinex","ETHUSD",1722352221304,0.01805013,3317.4,3316.5,2.4725]
["bitfinex","ETHUSD",1722352221531,3.01456,3317.3,3316.5,2.4725]
["bitfinex","ETHUSD",1722352221749,0.32131114,3317.2,3316.6,0.04634551]
["bitfinex","ETHUSD",1722352222233,3.48718201,3317.9,3316.8,3.01487]
["bitfinex","ETHUSD",1722352222234,0.30318201,3317.9,3316.8,3.01487]
["bitfinex","ETHUSD",1722352222418,3.01384,3318.1,3316.9,0.06028867]
["bitfinex","ETHUSD",1722352222631,0.4521957,3318.2,3317.0,3.01474]
["bitfinex","ETHUSD",1722352222829,0.01805013,3318.1,3316.9,3.12134628]
["bitfinex","ETHUSD",1722352222991,3.03187013,3318.1,3317.1,0.04611569]
["bitfinex","ETHUSD",1722352223332,0.66680658,3318.0,3317.2,0.04606973]
["bitfinex","ETHUSD",1722352223717,0.66680658,3318.0,3317.0,3.01476]
["bitfinex","ETHUSD",1722352223718,3.184,3318.4,3317.0,0.06028863]
["bitfinex","ETHUSD",1722352223931,3.01385,3318.1,3317.3,0.04602378]
["bitfinex","ETHUSD",1722352224139,0.31560953,3318.9,3317.4,2.4225]
["bitfinex","ETHUSD",1722352224311,0.31560953,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1722352224635,0.31560953,3318.9,3318.2,2.52837693]
["bitfinex","ETHUSD",1722352224791,3.03073013,3319.3,3318.2,2.46811033]
["bitfinex","ETHUSD",1722352225003,3.01264,3319.4,3318.2,2.52837691]
["bitfinex","ETHUSD",1722352225004,0.01805013,3319.2,3318.2,2.52837691]
["bitfinex","ETHUSD",1722352225404,0.01805013,3319.2,3318.2,2.46811033]
["bitfinex","ETHUSD",1722352225649,0.01805013,3319.2,3318.2,0.02351033]
["bitfinex","ETHUSD",1722352225650,3.03086013,3319.2,3318.2,0.02351033]
["bitfinex","ETHUSD",1722352225814,3.31596601,3319.1,3318.2,0.02351033]
["bitfinex","ETHUSD",1722352226018,3.31596601,3319.1,3317.9,3.0]
["bitfinex","ETHUSD",1722352226242,0.01805013,3319.0,3317.9,3.0]
["bitfinex","ETHUSD",1722352226416,0.01805013,3319.0,3318.0,0.04496552]
["bitfinex","ETHUSD",1722352226744,3.31596601,3319.1,3318.0,0.10523571]
["bitfinex","ETHUSD",1722352226962,0.01805013,3319.0,3318.2,3.01366]
["bitfinex","ETHUSD",1722352227098,0.56805013,3319.0,3318.2,0.06026597]
["bitfinex","ETHUSD",1722352227300,0.01805013,3319.0,3318.3,0.04442613]
["bitfinex","ETHUSD",1722352227501,6.6485557,3319.7,3318.3,0.04442613]
["bitfinex","ETHUSD",1722352227731,3.01268,3319.3,3318.3,0.06026521]
["bitfinex","ETHUSD",1722352227934,0.31931813,3319.2,3318.4,0.0441289]
["bitfinex","ETHUSD",1722352228095,0.4521957,3319.7,3318.4,0.0441289]
["bitfinex","ETHUSD",1722352228096,0.01805013,3319.1,3318.4,0.0441289]
["bitfinex","ETHUSD",1722352228298,0.01805013,3319.1,3318.0,3.0]
["bitfinex","ETHUSD",1722352228543,3.01306,3318.9,3318.5,0.04408298]
["bitfinex","ETHUSD",1722352228749,0.01805013,3318.8,3317.7,5.2716]
["bitfinex","ETHUSD",1722352228953,0.01805013,3318.8,3317.8,0.828573]
["bitfinex","ETHUSD",1722352229098,0.01805013,3319.0,3317.8,3.87297748]
["bitfinex","ETHUSD",1722352229548,0.01805013,3319.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722352229697,0.01805013,3319.0,3318.0,3.0]
["bitfinex","ETHUSD",1722352230050,0.01805013,3319.0,3318.0,3.04430768]
["bitfinex","ETHUSD",1722352230252,6.40214714,3319.0,3318.0,0.04430768]
["bitfinex","ETHUSD",1722352230454,3.01314,3318.8,3318.0,0.04430768]
["bitfinex","ETHUSD",1722352230666,3.01314,3318.8,3317.7,2.2716]
["bitfinex","ETHUSD",1722352230667,0.56805013,3318.7,3317.7,2.2716]
["bitfinex","ETHUSD",1722352230805,0.56805013,3318.7,3318.1,0.04424944]
["bitfinex","ETHUSD",1722352230806,0.55,3318.7,3318.1,0.04424944]
["bitfinex","ETHUSD",1722352231004,0.55,3318.7,3317.7,5.2716]
["bitfinex","ETHUSD",1722352231208,0.01805013,3318.9,3317.9,3.01388]
["bitfinex","ETHUSD",1722352231209,0.55,3318.9,3317.9,3.01388]
["bitfinex","ETHUSD",1722352231510,0.55,3318.9,3318.2,3.01359]
["bitfinex","ETHUSD",1722352231702,0.55,3318.9,3318.1,3.01369]
["bitfinex","ETHUSD",1722352231902,0.55,3318.9,3318.3,0.07534103]
["bitfinex","ETHUSD",1722352232152,0.01805013,3319.2,3318.2,0.0753879]
["bitfinex","ETHUSD",1722352232153,0.56805013,3319.2,3318.2,0.0753879]
["bitfinex","ETHUSD",1722352232314,0.56805013,3319.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722352232315,0.56805013,3319.2,3318.4,0.07529417]
["bitfinex","ETHUSD",1722352232519,0.56805013,3319.2,3317.9,3.01392]
["bitfinex","ETHUSD",1722352232520,0.56805013,3319.2,3318.3,0.07534103]
["bitfinex","ETHUSD",1722352232832,0.56805013,3319.2,3318.5,0.07524731]
["bitfinex","ETHUSD",1722352233041,0.56805013,3319.2,3318.4,0.07526954]
["bitfinex","ETHUSD",1722352233242,3.01306,3318.9,3318.6,0.07517583]
["bitfinex","ETHUSD",1722352233410,0.31935613,3318.8,3318.5,0.07522268]
["bitfinex","ETHUSD",1722352233599,0.55,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1722352233817,0.01805013,3319.2,3318.6,0.07517583]
["bitfinex","ETHUSD",1722352234021,0.56805013,3319.2,3318.6,0.07517583]
["bitfinex","ETHUSD",1722352234236,0.56805013,3319.2,3318.7,0.07510435]
["bitfinex","ETHUSD",1722352234614,0.55,3319.1,3318.2,3.0]
["bitfinex","ETHUSD",1722352234804,0.01805013,3319.0,3318.8,0.0750575]
["bitfinex","ETHUSD",1722352235021,0.01805013,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1722352235022,0.01805013,3319.0,3318.1,3.0]
["bitfinex","ETHUSD",1722352235609,0.01805013,3319.0,3318.2,0.0753411]
["bitfinex","ETHUSD",1722352235833,0.55,3319.2,3318.3,3.01357]
["bitfinex","ETHUSD",1722352235834,0.01805013,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1722352236037,0.55,3319.4,3318.3,3.6826754]
["bitfinex","ETHUSD",1722352236247,0.56805013,3319.4,3318.4,0.07521537]
["bitfinex","ETHUSD",1722352236452,0.56805013,3319.4,3318.5,0.06026049]
["bitfinex","ETHUSD",1722352236965,0.56805013,3319.4,3318.6,0.07503302]
["bitfinex","ETHUSD",1722352237121,3.58070013,3319.4,3318.6,0.07503302]
["bitfinex","ETHUSD",1722352237324,0.65932601,3319.3,3318.3,3.0]
["bitfinex","ETHUSD",1722352237535,0.56805013,3319.2,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352237735,0.55,3319.2,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352238149,0.56805013,3319.3,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352238325,0.01805013,3319.3,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352239129,3.01287,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352239352,0.31933713,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352239550,0.55,3318.9,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352239928,6.02512,3319.5,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352239929,3.01251,3319.5,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352240151,0.55,3319.4,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352240775,3.56242,3319.6,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352241337,3.01266,3319.4,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352241535,3.88380114,3319.3,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352241732,0.01805013,3319.2,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352242192,0.55,3319.3,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352242476,3.01191,3320.2,3318.9,2.3185]
["bitfinex","ETHUSD",1722352242644,3.01219,3319.9,3318.9,2.3185]
["bitfinex","ETHUSD",1722352242972,3.01238,3319.7,3318.9,2.3185]
["bitfinex","ETHUSD",1722352243175,3.01217,3319.9,3318.9,2.3185]
["bitfinex","ETHUSD",1722352243381,3.313191,3320.1,3318.9,2.3185]
["bitfinex","ETHUSD",1722352243582,3.0121,3320.0,3318.9,2.3185]
["bitfinex","ETHUSD",1722352243761,0.6325291,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1722352243930,0.301191,3320.1,3319.0,3.01294]
["bitfinex","ETHUSD",1722352244237,0.301191,3320.1,3319.0,0.06025504]
["bitfinex","ETHUSD",1722352244238,0.55,3320.0,3319.0,0.06025504]
["bitfinex","ETHUSD",1722352244463,3.01163,3320.5,3319.2,3.01276]
["bitfinex","ETHUSD",1722352244634,3.0115,3320.6,3319.3,3.07290723]
["bitfinex","ETHUSD",1722352245004,0.01805013,3320.5,3319.4,3.01253]
["bitfinex","ETHUSD",1722352245195,8.47448,3320.9,3319.6,6.58136]
["bitfinex","ETHUSD",1722352245479,8.47448,3320.9,3319.6,3.569]
["bitfinex","ETHUSD",1722352245787,3.01151,3320.6,3319.6,3.569]
["bitfinex","ETHUSD",1722352245931,3.02964013,3320.5,3319.6,3.569]
["bitfinex","ETHUSD",1722352246136,0.01805013,3320.5,3319.5,3.0]
["bitfinex","ETHUSD",1722352246367,5.4632,3320.9,3319.5,3.40347005]
["bitfinex","ETHUSD",1722352246680,0.1478954,3321.1,3319.5,3.40347005]
["bitfinex","ETHUSD",1722352246681,0.1478954,3321.1,3319.6,2.3686]
["bitfinex","ETHUSD",1722352246839,3.01132,3320.8,3319.6,8.99783264]
["bitfinex","ETHUSD",1722352247031,0.01805013,3320.7,3319.6,8.9376]
["bitfinex","ETHUSD",1722352247235,3.02954013,3320.7,3319.7,0.92683278]
["bitfinex","ETHUSD",1722352247600,3.02954013,3320.7,3319.7,3.0]
["bitfinex","ETHUSD",1722352247601,3.02952013,3320.7,3319.7,3.0]
["bitfinex","ETHUSD",1722352247887,3.0116,3320.5,3319.7,3.0]
["bitfinex","ETHUSD",1722352248202,3.0116,3320.5,3319.1,6.58178]
["bitfinex","ETHUSD",1722352248203,0.56805013,3320.4,3319.1,6.58179]
["bitfinex","ETHUSD",1722352248341,0.01805013,3320.4,3319.4,3.0]
["bitfinex","ETHUSD",1722352248537,0.56805013,3320.4,3319.5,0.06024604]
["bitfinex","ETHUSD",1722352248795,0.56805013,3320.4,3319.4,6.844227]
["bitfinex","ETHUSD",1722352248944,0.56805013,3320.5,3319.5,3.07271227]
["bitfinex","ETHUSD",1722352249141,0.01805013,3320.4,3319.6,3.0]
["bitfinex","ETHUSD",1722352249639,3.02981013,3320.4,3319.4,3.831697]
["bitfinex","ETHUSD",1722352249836,0.55,3320.3,3319.5,3.0]
["bitfinex","ETHUSD",1722352250106,0.01805013,3320.2,3319.4,0.831697]
["bitfinex","ETHUSD",1722352250247,3.01204,3320.0,3319.2,2.3043]
["bitfinex","ETHUSD",1722352250573,3.01204,3320.0,3318.8,2.2515]
["bitfinex","ETHUSD",1722352250574,0.86925413,3319.9,3318.8,2.2515]
["bitfinex","ETHUSD",1722352250738,0.86925413,3319.9,3318.8,5.26463]
["bitfinex","ETHUSD",1722352251484,0.86925413,3319.9,3318.8,5.26458]
["bitfinex","ETHUSD",1722352251687,0.86925413,3319.9,3318.8,2.2515]
["bitfinex","ETHUSD",1722352251868,0.01805013,3319.8,3318.8,2.2515]
["bitfinex","ETHUSD",1722352252387,0.01805013,3319.8,3318.8,5.26462]
["bitfinex","ETHUSD",1722352252680,0.55,3320.0,3319.1,3.569]
["bitfinex","ETHUSD",1722352252881,0.01805013,3319.9,3319.1,3.569]
["bitfinex","ETHUSD",1722352253340,0.01805013,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1722352253542,3.178,3320.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722352253543,0.01805013,3320.3,3319.3,3.06024752]
["bitfinex","ETHUSD",1722352253790,3.01165,3320.5,3319.3,3.0]
["bitfinex","ETHUSD",1722352253955,0.31921513,3320.4,3319.3,6.01268]
["bitfinex","ETHUSD",1722352254642,0.31921513,3320.4,3319.4,3.01253]
["bitfinex","ETHUSD",1722352254888,0.01805013,3320.3,3319.4,3.01253]
["bitfinex","ETHUSD",1722352255036,0.01805013,3320.3,3319.7,5.35655]
["bitfinex","ETHUSD",1722352255238,0.01805013,3320.9,3319.8,3.06023229]
["bitfinex","ETHUSD",1722352255480,0.01805013,3320.9,3319.8,3.0]
["bitfinex","ETHUSD",1722352255691,0.01805013,3320.9,3319.9,0.835654]
["bitfinex","ETHUSD",1722352256044,0.04248895,3320.9,3319.9,3.847784]
["bitfinex","ETHUSD",1722352256244,0.1478954,3321.1,3320.0,0.06023307]
["bitfinex","ETHUSD",1722352256482,0.1478954,3321.1,3320.2,3.01181]
["bitfinex","ETHUSD",1722352256691,0.1478954,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1722352256908,0.1478954,3321.1,3320.3,0.658077]
["bitfinex","ETHUSD",1722352257046,0.1478954,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722352257248,0.1478954,3321.1,3320.5,5.39758]
["bitfinex","ETHUSD",1722352257455,0.1478954,3321.1,3320.5,2.386]
["bitfinex","ETHUSD",1722352258179,0.1478954,3321.1,3320.5,2.44622848]
["bitfinex","ETHUSD",1722352258484,0.1478954,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1722352259065,0.55,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1722352259593,0.1478954,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1722352259756,0.1478954,3321.1,3320.8,3.01126]
["bitfinex","ETHUSD",1722352259944,0.1478954,3321.1,3320.5,2.69643055]
["bitfinex","ETHUSD",1722352259945,0.1478954,3321.1,3320.7,3.0114]
["bitfinex","ETHUSD",1722352260147,0.1478954,3321.1,3320.8,0.30114]
["bitfinex","ETHUSD",1722352260489,0.1478954,3321.1,3320.5,2.69643055]
["bitfinex","ETHUSD",1722352260953,0.55,3321.0,3320.5,5.70796055]
["bitfinex","ETHUSD",1722352261152,0.55,3321.0,3320.5,2.69643055]
["bitfinex","ETHUSD",1722352261478,0.1478954,3321.1,3320.3,3.669767]
["bitfinex","ETHUSD",1722352261479,0.1478954,3321.1,3320.6,3.62922403]
["bitfinex","ETHUSD",1722352261647,0.1478954,3321.1,3320.9,2.2562]
["bitfinex","ETHUSD",1722352261849,0.1478954,3321.1,3321.0,3.07135288]
["bitfinex","ETHUSD",1722352262075,0.1478954,3321.1,3321.0,6.08249288]
["bitfinex","ETHUSD",1722352263079,0.1478954,3321.1,3320.9,2.2562]
["bitfinex","ETHUSD",1722352263291,0.1478954,3321.1,3320.4,2.3898]
["bitfinex","ETHUSD",1722352263485,0.1478954,3321.1,3319.7,0.14734985]
["bitfinex","ETHUSD",1722352263486,3.01115,3321.0,3319.9,2.2887]
["bitfinex","ETHUSD",1722352263654,0.1478954,3321.1,3319.6,8.87006]
["bitfinex","ETHUSD",1722352263655,3.36969349,3320.9,3319.6,8.87006]
["bitfinex","ETHUSD",1722352264067,3.36969349,3320.9,3319.1,8.85879]
["bitfinex","ETHUSD",1722352264068,3.01173,3320.4,3319.1,8.85879]
["bitfinex","ETHUSD",1722352264358,0.04248895,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1722352264667,0.59248895,3320.5,3319.4,3.313818]
["bitfinex","ETHUSD",1722352264998,0.59248895,3320.5,3319.1,5.846]
["bitfinex","ETHUSD",1722352264999,3.01188,3320.2,3319.1,5.846]
["bitfinex","ETHUSD",1722352265210,3.05424895,3320.4,3319.1,5.846]
["bitfinex","ETHUSD",1722352265351,0.55,3320.3,3319.2,3.01276]
["bitfinex","ETHUSD",1722352265547,0.55,3320.3,3319.1,5.846]
["bitfinex","ETHUSD",1722352265548,0.55,3320.3,3319.3,0.06024223]
["bitfinex","ETHUSD",1722352265775,0.55,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1722352266006,0.04248895,3320.7,3319.6,3.569]
["bitfinex","ETHUSD",1722352266314,0.55,3320.2,3319.6,3.569]
["bitfinex","ETHUSD",1722352266518,0.59248895,3320.5,3319.6,3.569]
["bitfinex","ETHUSD",1722352266809,3.3721369,3320.4,3319.2,3.0]
["bitfinex","ETHUSD",1722352266971,3.60425895,3320.3,3319.2,3.0]
["bitfinex","ETHUSD",1722352267294,0.04248895,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1722352267772,0.04248895,3320.2,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352267773,3.01215,3319.9,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352267975,3.35594395,3319.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352268295,0.59248895,3319.7,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352268821,3.01283,3319.2,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352269113,0.59248895,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352269257,0.95300984,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352269775,0.55,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352270170,0.04248895,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352270698,3.05544895,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352270863,0.55,3318.9,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352271363,0.04248895,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352271559,0.04248895,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352271755,3.05540895,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352271995,1.1568239,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352272602,0.55,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352272754,0.55,3319.3,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352272962,0.04248895,3319.3,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352274085,3.05521895,3319.3,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352274396,3.01264,3319.4,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352274397,0.59248895,3319.2,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352274595,0.55,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352275201,0.04248895,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352275405,3.01313,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352275579,6.88182189,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352275987,3.86869189,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352276192,6.88182189,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352276576,3.86869189,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352276880,3.91118084,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352277082,6.92431084,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352277381,0.89805084,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352277582,0.55,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352278088,0.04248895,3318.9,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352278296,5.42267,3319.2,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352278297,0.55,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352278482,0.04248895,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352278807,3.05544895,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352279016,1.15683789,3318.9,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352279235,3.05561895,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352279404,0.59248895,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352279609,3.56313,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352279986,0.55,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352280208,3.56313,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352280412,1.2118649,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352280620,0.55,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352280785,0.4521957,3319.4,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352280786,0.55,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352280981,0.04248895,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352281320,0.59248895,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352281536,0.04248895,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352281738,0.55,3318.9,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352281940,2.497,3319.6,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352282107,0.74711527,3319.4,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352282302,0.04248895,3319.3,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352282844,3.01277,3319.2,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352283143,0.04248895,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352283723,0.59248895,3319.1,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352283939,0.3605259,3319.0,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352284139,0.59248895,3318.9,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352284442,6.02626,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352284740,6.61874895,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352284941,15.08897895,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352285499,12.07584895,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352285738,13.5422429,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352286126,8.0851429,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352286329,6.57626,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352287342,9.75426,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352287501,12.76739,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352287707,15.12809,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352287921,21.14122,3318.8,3318.7,0.07498616]
["bitfinex","ETHUSD",1722352288117,26.268472,3318.8,3318.7,6.16e-06]
["bitfinex","ETHUSD",1722352288412,24.03978337,3318.8,3318.7,6.16e-06]
["bitfinex","ETHUSD",1722352288647,27.05291337,3318.8,3318.7,6.16e-06]
["bitfinex","ETHUSD",1722352289035,24.03978337,3318.8,3318.7,6.16e-06]
["bitfinex","ETHUSD",1722352289238,23.255342,3318.8,3318.7,6.16e-06]
["bitfinex","ETHUSD",1722352289432,27.05280259,3318.8,3318.7,6.16e-06]
["bitfinex","ETHUSD",1722352289643,26.268472,3318.8,3318.7,6.16e-06]
["bitfinex","ETHUSD",1722352289874,23.255342,3318.8,3318.7,6.16e-06]
["bitfinex","ETHUSD",1722352291784,3.01448,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1722352291982,3.01448,3317.4,3316.4,2.354]
["bitfinex","ETHUSD",1722352291983,3.01466,3317.2,3316.4,2.354]
["bitfinex","ETHUSD",1722352292204,0.04248895,3317.1,3316.4,2.354]
["bitfinex","ETHUSD",1722352293378,3.05718895,3317.1,3316.4,2.354]
["bitfinex","ETHUSD",1722352293708,0.59248895,3317.0,3316.5,0.2354]
["bitfinex","ETHUSD",1722352293985,0.04248895,3316.9,3316.5,3.2354]
["bitfinex","ETHUSD",1722352294893,0.04248895,3317.1,3316.5,3.2354]
["bitfinex","ETHUSD",1722352295266,0.04248895,3317.5,3316.6,0.06030321]
["bitfinex","ETHUSD",1722352295564,0.04248895,3317.5,3316.7,0.32957032]
["bitfinex","ETHUSD",1722352296459,0.59248895,3317.7,3316.7,0.32957032]
["bitfinex","ETHUSD",1722352296851,0.04248895,3317.7,3316.7,0.32957032]
["bitfinex","ETHUSD",1722352297050,0.59248895,3317.7,3316.7,0.32957032]
["bitfinex","ETHUSD",1722352297865,3.01426,3317.6,3316.7,0.32957032]
["bitfinex","ETHUSD",1722352298063,0.59248895,3317.5,3316.7,0.32957032]
["bitfinex","ETHUSD",1722352298451,0.04248895,3317.5,3316.7,0.32957032]
["bitfinex","ETHUSD",1722352299778,0.04248895,3317.5,3316.8,0.33446703]
["bitfinex","ETHUSD",1722352300095,0.55,3317.8,3316.7,0.32957032]
["bitfinex","ETHUSD",1722352300299,5.4869,3318.5,3317.1,3.01462]
["bitfinex","ETHUSD",1722352300508,3.01359,3318.3,3317.1,0.06028598]
["bitfinex","ETHUSD",1722352300657,0.04248895,3318.2,3317.1,3.07490598]
["bitfinex","ETHUSD",1722352300854,2.8127957,3318.9,3317.2,0.5426106]
["bitfinex","ETHUSD",1722352300855,6.19137,3318.6,3317.2,0.5426106]
["bitfinex","ETHUSD",1722352301074,3.0135,3318.4,3317.2,3.5571506]
["bitfinex","ETHUSD",1722352301393,3.178,3318.6,3317.2,0.5426106]
["bitfinex","ETHUSD",1722352301612,3.0139,3318.0,3317.0,2.3512]
["bitfinex","ETHUSD",1722352301908,3.0141,3317.8,3317.0,2.3512]
["bitfinex","ETHUSD",1722352302219,0.04248895,3317.9,3317.0,2.3512]
["bitfinex","ETHUSD",1722352302220,0.59248895,3317.7,3317.0,2.3512]
["bitfinex","ETHUSD",1722352302354,0.59248895,3317.7,3317.1,0.23512]
["bitfinex","ETHUSD",1722352302355,0.04248895,3317.7,3317.1,0.23512]
["bitfinex","ETHUSD",1722352302879,3.01436,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1722352303089,0.59248895,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1722352303259,0.59248895,3317.4,3316.6,3.55527]
["bitfinex","ETHUSD",1722352303452,0.59248895,3317.4,3316.6,6.57034]
["bitfinex","ETHUSD",1722352303698,0.59248895,3317.4,3316.7,0.06029536]
["bitfinex","ETHUSD",1722352303699,0.55,3317.4,3316.7,0.06029536]
["bitfinex","ETHUSD",1722352303899,0.55,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1722352304138,0.55,3317.4,3316.6,6.57038]
["bitfinex","ETHUSD",1722352304139,0.55,3317.4,3316.6,3.55527]
["bitfinex","ETHUSD",1722352304358,5.38533,3318.5,3316.6,3.55527]
["bitfinex","ETHUSD",1722352304359,0.04248895,3317.3,3316.7,1.269208]
["bitfinex","ETHUSD",1722352304488,0.04248895,3317.3,3316.6,3.0]
["bitfinex","ETHUSD",1722352304800,3.01463,3317.2,3316.5,2.3173]
["bitfinex","ETHUSD",1722352305001,0.04248895,3317.1,3316.5,2.3173]
["bitfinex","ETHUSD",1722352305319,0.55,3317.5,3316.5,2.3173]
["bitfinex","ETHUSD",1722352305502,0.04248895,3317.4,3316.5,2.3173]
["bitfinex","ETHUSD",1722352305695,0.04248895,3317.4,3316.6,0.23776029]
["bitfinex","ETHUSD",1722352305896,3.60689895,3317.4,3316.5,2.3173]
["bitfinex","ETHUSD",1722352306411,3.01451,3317.3,3316.5,2.3173]
["bitfinex","ETHUSD",1722352306614,0.59248895,3317.2,3316.5,2.3173]
["bitfinex","ETHUSD",1722352307149,0.59248895,3317.2,3316.1,8.32252]
["bitfinex","ETHUSD",1722352307440,0.59248895,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1722352307589,0.59248895,3317.2,3316.3,3.0]
["bitfinex","ETHUSD",1722352307786,0.59248895,3317.2,3316.2,1.189149]
["bitfinex","ETHUSD",1722352307989,3.01473,3317.1,3316.1,5.307]
["bitfinex","ETHUSD",1722352308186,3.01473,3317.1,3316.1,2.307]
["bitfinex","ETHUSD",1722352308187,3.60730895,3317.0,3316.1,2.307]
["bitfinex","ETHUSD",1722352309092,0.59248895,3317.0,3315.7,2.4304]
["bitfinex","ETHUSD",1722352309300,3.015,3316.8,3315.7,2.4304]
["bitfinex","ETHUSD",1722352309593,6.19253,3317.3,3315.7,2.4304]
["bitfinex","ETHUSD",1722352309594,3.90903895,3316.7,3315.7,2.4304]
["bitfinex","ETHUSD",1722352310052,3.90908895,3316.7,3315.7,2.4304]
["bitfinex","ETHUSD",1722352310395,0.04248895,3316.6,3315.7,2.4304]
["bitfinex","ETHUSD",1722352311087,3.05761895,3316.6,3315.7,2.4304]
["bitfinex","ETHUSD",1722352311319,3.05761895,3316.6,3315.2,5.49939]
["bitfinex","ETHUSD",1722352311320,3.56523,3316.5,3315.2,5.49939]
["bitfinex","ETHUSD",1722352311556,0.40326085,3316.4,3315.3,6.01631]
["bitfinex","ETHUSD",1722352311737,0.40326085,3316.4,3315.4,3.01617]
["bitfinex","ETHUSD",1722352311738,0.55,3316.3,3315.4,3.01617]
["bitfinex","ETHUSD",1722352312069,0.55,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722352312070,0.04248895,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722352313282,0.55,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722352313585,0.55,3316.6,3315.7,3.01588]
["bitfinex","ETHUSD",1722352313718,3.178,3317.1,3315.8,2.3916]
["bitfinex","ETHUSD",1722352313719,3.01486,3316.9,3315.8,2.3916]
["bitfinex","ETHUSD",1722352313924,3.01486,3316.9,3315.9,35.0]
["bitfinex","ETHUSD",1722352313925,0.59248895,3316.8,3315.9,35.0]
["bitfinex","ETHUSD",1722352314225,3.05753895,3316.7,3315.9,35.0]
["bitfinex","ETHUSD",1722352314426,0.55,3316.6,3315.9,35.0]
["bitfinex","ETHUSD",1722352314656,0.04248895,3316.5,3316.0,3.04901288]
["bitfinex","ETHUSD",1722352315077,0.04248895,3316.5,3316.1,2.2767]
["bitfinex","ETHUSD",1722352315396,2.3538,3318.3,3316.2,0.06030276]
["bitfinex","ETHUSD",1722352315565,2.3538,3318.3,3316.1,5.2767]
["bitfinex","ETHUSD",1722352315566,3.01404,3317.8,3316.6,3.01513]
["bitfinex","ETHUSD",1722352315727,3.01404,3317.8,3316.4,3.01528]
["bitfinex","ETHUSD",1722352315728,0.04248895,3317.7,3316.4,3.01528]
["bitfinex","ETHUSD",1722352315926,3.01424,3317.6,3316.4,3.618354]
["bitfinex","ETHUSD",1722352316169,0.04248895,3317.5,3316.4,3.618324]
["bitfinex","ETHUSD",1722352316387,0.04248895,3317.5,3316.5,3.01519]
["bitfinex","ETHUSD",1722352316527,0.04248895,3317.5,3316.3,3.01532]
["bitfinex","ETHUSD",1722352316731,0.04248895,3317.5,3316.4,3.01526]
["bitfinex","ETHUSD",1722352317160,3.01441,3317.4,3316.2,3.01544]
["bitfinex","ETHUSD",1722352317378,3.01441,3317.4,3316.3,3.0]
["bitfinex","ETHUSD",1722352317379,0.34817885,3317.3,3316.3,3.0]
["bitfinex","ETHUSD",1722352317561,0.04248895,3317.2,3316.3,3.0]
["bitfinex","ETHUSD",1722352317768,0.04248895,3317.2,3316.3,6.01533]
["bitfinex","ETHUSD",1722352317936,0.04248895,3317.2,3316.3,3.0]
["bitfinex","ETHUSD",1722352318273,0.04248895,3317.2,3316.3,3.9479817]
["bitfinex","ETHUSD",1722352318488,3.60713895,3317.2,3316.2,3.0]
["bitfinex","ETHUSD",1722352318645,3.01478,3317.0,3316.1,2.2767]
["bitfinex","ETHUSD",1722352318843,0.59248895,3316.9,3316.1,5.2767]
["bitfinex","ETHUSD",1722352319121,0.59248895,3316.9,3316.1,2.2767]
["bitfinex","ETHUSD",1722352319460,0.04248895,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1722352319661,0.04248895,3316.9,3316.1,2.2767]
["bitfinex","ETHUSD",1722352319662,0.04248895,3316.9,3316.4,0.301532]
["bitfinex","ETHUSD",1722352319966,0.04248895,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722352320481,0.55,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1722352320688,0.55,3317.0,3316.3,3.07566177]
["bitfinex","ETHUSD",1722352320895,0.55,3317.0,3316.1,5.2922]
["bitfinex","ETHUSD",1722352321046,0.04248895,3316.9,3316.2,7.203122]
["bitfinex","ETHUSD",1722352321242,0.55,3317.0,3316.2,7.203122]
["bitfinex","ETHUSD",1722352321442,0.55,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1722352321643,0.55,3317.0,3316.2,7.203122]
["bitfinex","ETHUSD",1722352321644,0.301404,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1722352321849,3.01381,3318.1,3316.8,0.301503]
["bitfinex","ETHUSD",1722352322082,3.01378,3318.1,3316.9,5.27271]
["bitfinex","ETHUSD",1722352322389,3.01365,3318.3,3316.9,2.2579]
["bitfinex","ETHUSD",1722352322602,3.01386,3318.0,3316.9,2.2579]
["bitfinex","ETHUSD",1722352322922,3.05645895,3317.9,3316.9,5.2579]
["bitfinex","ETHUSD",1722352323100,0.8556459,3317.8,3316.9,2.2579]
["bitfinex","ETHUSD",1722352323309,3.01442,3317.4,3316.4,2.4716]
["bitfinex","ETHUSD",1722352323587,0.59248895,3317.3,3316.1,3.01557]
["bitfinex","ETHUSD",1722352323754,0.04248895,3317.2,3316.1,3.01557]
["bitfinex","ETHUSD",1722352323958,0.04248895,3317.2,3316.0,2.4716]
["bitfinex","ETHUSD",1722352324161,3.01483,3317.0,3316.0,2.4716]
["bitfinex","ETHUSD",1722352324500,3.01511,3316.7,3315.6,2.4365]
["bitfinex","ETHUSD",1722352324790,0.04248895,3316.6,3315.6,5.45252]
["bitfinex","ETHUSD",1722352324994,0.04248895,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722352325487,3.514357,3316.9,3315.7,3.01587]
["bitfinex","ETHUSD",1722352325488,0.04248895,3316.8,3315.7,3.01587]
["bitfinex","ETHUSD",1722352325687,0.04248895,3316.8,3315.8,3.0]
["bitfinex","ETHUSD",1722352325991,0.04248895,3316.8,3315.8,6.861087]
["bitfinex","ETHUSD",1722352326311,0.04248895,3316.8,3315.9,0.06030894]
["bitfinex","ETHUSD",1722352326452,0.04248895,3316.8,3315.8,6.861047]
["bitfinex","ETHUSD",1722352326691,0.04248895,3316.8,3315.8,3.845237]
["bitfinex","ETHUSD",1722352327024,3.01504,3316.7,3315.7,3.0]
["bitfinex","ETHUSD",1722352327236,0.59248895,3316.8,3315.6,2.4365]
["bitfinex","ETHUSD",1722352327237,0.04248895,3316.6,3315.6,8.45254]
["bitfinex","ETHUSD",1722352327696,3.05769895,3316.6,3315.6,3.0]
["bitfinex","ETHUSD",1722352327878,1.21227589,3316.5,3315.5,3.0]
["bitfinex","ETHUSD",1722352328082,0.04248895,3316.4,3315.5,3.0]
["bitfinex","ETHUSD",1722352328304,0.04248895,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1722352328633,0.04248895,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1722352328782,0.04248895,3316.4,3315.7,6.97444]
["bitfinex","ETHUSD",1722352328980,0.04248895,3316.4,3315.7,3.9585]
["bitfinex","ETHUSD",1722352329389,0.04248895,3316.4,3315.7,3.97443]
["bitfinex","ETHUSD",1722352329592,0.04248895,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1722352330187,0.04248895,3316.4,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352330642,0.04248895,3316.6,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352330846,0.3607529,3316.5,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352331143,0.59248895,3316.4,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352331512,0.04248895,3316.3,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352332249,0.55,3316.4,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352332848,0.04248895,3316.3,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352333186,0.04248895,3316.6,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352336008,0.04248895,3316.6,3315.9,3.07454361]
["bitfinex","ETHUSD",1722352336203,0.04248895,3316.6,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352336437,0.04248895,3316.6,3315.9,3.07450361]
["bitfinex","ETHUSD",1722352336639,2.4876,3317.4,3315.9,3.07450361]
["bitfinex","ETHUSD",1722352336640,0.04248895,3317.1,3316.1,3.01554]
["bitfinex","ETHUSD",1722352336823,0.04248895,3317.1,3316.0,0.60745036]
["bitfinex","ETHUSD",1722352337028,3.05721895,3317.1,3316.0,3.60745036]
["bitfinex","ETHUSD",1722352337199,3.05716895,3317.1,3316.0,3.60745036]
["bitfinex","ETHUSD",1722352337400,0.04248895,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1722352337614,3.01482,3317.0,3316.0,3.0]
["bitfinex","ETHUSD",1722352337810,0.04248895,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1722352338144,0.89821985,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1722352338937,0.59248895,3316.9,3316.1,3.01554]
["bitfinex","ETHUSD",1722352339135,0.55,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722352339338,0.55,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1722352339509,0.04248895,3317.1,3316.1,0.06030777]
["bitfinex","ETHUSD",1722352339711,0.59248895,3317.1,3316.1,1.17943691]
["bitfinex","ETHUSD",1722352339913,0.59248895,3317.1,3316.1,4.19493691]
["bitfinex","ETHUSD",1722352340100,0.55,3317.0,3316.1,4.19493691]
["bitfinex","ETHUSD",1722352340303,0.04248895,3316.9,3316.1,4.19493691]
["bitfinex","ETHUSD",1722352341040,0.04248895,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722352341248,0.04248895,3316.9,3316.3,5.69234]
["bitfinex","ETHUSD",1722352341444,0.04248895,3316.9,3316.3,3.65970291]
["bitfinex","ETHUSD",1722352341604,0.04248895,3316.9,3316.0,2.3796]
["bitfinex","ETHUSD",1722352341953,3.01483,3317.0,3315.9,2.73578361]
["bitfinex","ETHUSD",1722352342099,1.37604232,3316.9,3315.9,2.73578361]
["bitfinex","ETHUSD",1722352342301,0.78347525,3316.8,3315.9,2.73578361]
["bitfinex","ETHUSD",1722352342639,1.37592205,3316.7,3315.9,2.73578361]
["bitfinex","ETHUSD",1722352342812,0.59248895,3316.7,3315.9,2.73578361]
["bitfinex","ETHUSD",1722352343526,0.04248895,3316.7,3315.9,2.73578361]
["bitfinex","ETHUSD",1722352343715,0.55,3316.6,3315.9,5.75150361]
["bitfinex","ETHUSD",1722352343918,0.55,3316.9,3315.9,2.73578361]
["bitfinex","ETHUSD",1722352344113,0.356478,3316.8,3315.9,2.73578361]
["bitfinex","ETHUSD",1722352344316,0.55,3316.7,3315.9,2.73578361]
["bitfinex","ETHUSD",1722352344707,0.04248895,3316.6,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352345322,0.04248895,3316.6,3315.9,3.13480509]
["bitfinex","ETHUSD",1722352345568,0.55,3316.9,3315.9,3.13480509]
["bitfinex","ETHUSD",1722352345767,0.04248895,3316.8,3316.0,0.31348051]
["bitfinex","ETHUSD",1722352346073,0.04248895,3316.8,3316.1,0.06030655]
["bitfinex","ETHUSD",1722352346237,0.55,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1722352346238,0.04248895,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722352346566,0.04248895,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722352346869,0.04248895,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722352347075,0.55,3317.3,3316.4,2.78834]
["bitfinex","ETHUSD",1722352347222,0.04248895,3317.2,3316.4,2.4868]
["bitfinex","ETHUSD",1722352347428,0.04248895,3317.2,3316.0,3.32909051]
["bitfinex","ETHUSD",1722352347666,0.78370715,3317.1,3316.0,3.32909051]
["bitfinex","ETHUSD",1722352347964,0.59248895,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1722352348170,0.55,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722352348467,0.04248895,3316.8,3316.2,3.34837605]
["bitfinex","ETHUSD",1722352348633,0.04248895,3317.3,3316.2,3.34837605]
["bitfinex","ETHUSD",1722352348830,0.78363252,3317.2,3316.2,3.34837605]
["bitfinex","ETHUSD",1722352349088,1.37612147,3317.1,3316.2,3.34834605]
["bitfinex","ETHUSD",1722352349373,0.59248895,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722352349939,0.59248895,3317.1,3316.3,3.01535]
["bitfinex","ETHUSD",1722352350139,0.55,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1722352350376,0.04248895,3317.1,3316.2,0.39319891]
["bitfinex","ETHUSD",1722352350686,0.55,3317.4,3316.2,3.40868891]
["bitfinex","ETHUSD",1722352350687,0.04248895,3317.3,3316.2,3.40868891]
["bitfinex","ETHUSD",1722352350979,0.78344315,3317.2,3316.1,3.01557]
["bitfinex","ETHUSD",1722352351139,1.3759321,3317.1,3316.1,3.01557]
["bitfinex","ETHUSD",1722352351328,0.59248895,3317.1,3316.1,3.59622341]
["bitfinex","ETHUSD",1722352351529,0.04248895,3317.1,3316.1,3.59622341]
["bitfinex","ETHUSD",1722352351827,0.04248895,3317.1,3316.2,0.06030282]
["bitfinex","ETHUSD",1722352352269,0.04248895,3317.1,3316.3,3.01532]
["bitfinex","ETHUSD",1722352352473,0.04248895,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722352352973,0.55,3317.4,3316.3,3.38095162]
["bitfinex","ETHUSD",1722352352974,0.55,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1722352353280,6.6444257,3317.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722352353281,0.78278612,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722352353441,0.4521957,3317.6,3316.4,0.0603028]
["bitfinex","ETHUSD",1722352353442,0.04248895,3317.5,3316.6,3.01511]
["bitfinex","ETHUSD",1722352353627,0.04248895,3317.5,3316.4,0.0603028]
["bitfinex","ETHUSD",1722352353628,0.04248895,3317.5,3316.8,3.01486]
["bitfinex","ETHUSD",1722352353829,0.73637527,3317.6,3316.7,3.01499]
["bitfinex","ETHUSD",1722352354043,0.73637527,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722352354378,0.73637527,3317.6,3316.7,3.07533349]
["bitfinex","ETHUSD",1722352354764,0.55,3317.5,3316.7,3.07533349]
["bitfinex","ETHUSD",1722352355232,0.55,3317.5,3316.7,3.07528349]
["bitfinex","ETHUSD",1722352355579,0.55,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1722352355728,3.01383,3318.1,3316.8,3.01495]
["bitfinex","ETHUSD",1722352355729,2.3436,3318.2,3317.1,3.0146]
["bitfinex","ETHUSD",1722352355928,0.78341611,3318.1,3317.2,0.06028723]
["bitfinex","ETHUSD",1722352356156,2.3436,3318.2,3317.2,3.07486723]
["bitfinex","ETHUSD",1722352356368,2.57796,3318.2,3317.2,3.07486723]
["bitfinex","ETHUSD",1722352356569,2.3436,3318.2,3317.2,3.07482723]
["bitfinex","ETHUSD",1722352356771,2.3436,3318.2,3317.2,3.07481723]
["bitfinex","ETHUSD",1722352356945,2.3436,3318.2,3317.2,3.07479723]
["bitfinex","ETHUSD",1722352357134,2.677,3318.6,3317.2,0.06028723]
["bitfinex","ETHUSD",1722352357329,1.09358542,3318.5,3317.3,3.01445]
["bitfinex","ETHUSD",1722352357526,0.78339647,3318.4,3317.3,3.01445]
["bitfinex","ETHUSD",1722352357728,3.05612895,3318.3,3317.1,3.01467]
["bitfinex","ETHUSD",1722352357925,3.01386,3318.0,3316.7,3.89323435]
["bitfinex","ETHUSD",1722352358174,2.4492,3317.8,3316.7,0.87825435]
["bitfinex","ETHUSD",1722352358372,3.38418703,3317.7,3316.7,3.0]
["bitfinex","ETHUSD",1722352358674,0.37002703,3317.7,3316.7,3.0]
["bitfinex","ETHUSD",1722352358881,3.38415703,3317.7,3316.7,3.0]
["bitfinex","ETHUSD",1722352359078,0.55,3317.6,3316.7,3.0]
["bitfinex","ETHUSD",1722352359246,0.04248895,3317.5,3316.7,6.01498]
["bitfinex","ETHUSD",1722352359451,0.04248895,3317.5,3316.2,2.2572]
["bitfinex","ETHUSD",1722352359452,3.05679895,3317.5,3316.2,2.2572]
["bitfinex","ETHUSD",1722352359667,1.69419528,3317.4,3315.9,3.07453361]
["bitfinex","ETHUSD",1722352359967,2.4702,3317.1,3316.1,3.01554]
["bitfinex","ETHUSD",1722352360146,0.59248895,3317.0,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352360350,0.59248895,3317.0,3315.9,3.07449361]
["bitfinex","ETHUSD",1722352360566,3.60725895,3317.0,3315.9,3.07449361]
["bitfinex","ETHUSD",1722352360770,0.59248895,3317.0,3315.9,3.07448361]
["bitfinex","ETHUSD",1722352360963,0.6077389,3316.9,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352361168,3.60743895,3316.8,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352361369,0.04248895,3316.7,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352361803,0.55,3316.8,3315.9,3.07448361]
["bitfinex","ETHUSD",1722352361953,0.04248895,3316.7,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352362450,0.55,3317.0,3316.1,3.0155]
["bitfinex","ETHUSD",1722352362795,0.04248895,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1722352363150,0.04248895,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1722352363345,0.04248895,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722352363552,0.04248895,3316.9,3316.0,3.01559]
["bitfinex","ETHUSD",1722352363752,0.04248895,3316.9,3316.1,0.30743736]
["bitfinex","ETHUSD",1722352364595,0.04248895,3316.9,3316.1,3.32301736]
["bitfinex","ETHUSD",1722352364808,0.04248895,3316.9,3316.2,0.06030068]
["bitfinex","ETHUSD",1722352365095,0.04248895,3316.9,3316.1,0.30743736]
["bitfinex","ETHUSD",1722352365261,0.04248895,3316.9,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352365902,3.05737895,3316.9,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352366052,0.55,3316.8,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352366254,0.04248895,3316.7,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352367197,0.04248895,3316.7,3315.9,3.07454361]
["bitfinex","ETHUSD",1722352367423,0.04248895,3316.7,3316.0,3.04901288]
["bitfinex","ETHUSD",1722352367549,0.04248895,3316.9,3316.0,3.04901288]
["bitfinex","ETHUSD",1722352367750,0.04248895,3316.9,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352368123,3.01504,3316.7,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352368251,0.04248895,3316.6,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352368852,0.04248895,3316.6,3315.9,3.07452361]
["bitfinex","ETHUSD",1722352369048,0.04248895,3316.6,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352369497,0.04248895,3316.8,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352370114,0.30573989,3316.7,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352370395,0.59248895,3316.6,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352370692,0.59248895,3316.6,3315.9,3.07453361]
["bitfinex","ETHUSD",1722352370905,0.55,3316.9,3315.9,3.07453361]
["bitfinex","ETHUSD",1722352371064,0.55,3316.9,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352371065,0.04248895,3316.8,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352371264,0.3057359,3316.7,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352371566,0.55,3316.6,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352372170,6.02962,3317.0,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352372171,0.55,3316.9,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352372372,0.55,3316.9,3316.0,0.06031115]
["bitfinex","ETHUSD",1722352372373,0.04248895,3316.8,3316.0,0.06031115]
["bitfinex","ETHUSD",1722352372713,0.04248895,3316.8,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352372998,0.40321485,3316.8,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352373209,0.40321485,3316.8,3315.9,3.13480026]
["bitfinex","ETHUSD",1722352373210,0.59248895,3316.7,3315.9,3.13480026]
["bitfinex","ETHUSD",1722352373513,0.59248895,3316.7,3315.9,3.07449361]
["bitfinex","ETHUSD",1722352373663,0.04248895,3316.7,3316.0,0.06030662]
["bitfinex","ETHUSD",1722352374073,0.55,3317.0,3316.0,0.06030662]
["bitfinex","ETHUSD",1722352374274,0.30202,3316.9,3316.1,3.01553]
["bitfinex","ETHUSD",1722352374480,0.04248895,3317.0,3316.2,0.06030531]
["bitfinex","ETHUSD",1722352374704,2.51268895,3317.1,3316.2,3.07575531]
["bitfinex","ETHUSD",1722352374905,0.04248895,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1722352375562,0.04248895,3317.3,3316.3,0.53434553]
["bitfinex","ETHUSD",1722352375778,0.04248895,3317.3,3316.1,2.2677]
["bitfinex","ETHUSD",1722352375779,0.78323625,3317.2,3316.1,2.2677]
["bitfinex","ETHUSD",1722352376121,2.307,3316.9,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352376441,0.04248895,3316.8,3315.9,3.07447361]
["bitfinex","ETHUSD",1722352376777,0.04248895,3316.8,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352377173,0.59248895,3316.8,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352377405,0.04248895,3316.7,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352377604,0.59248895,3316.7,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352377813,0.59248895,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722352377992,0.04248895,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722352378170,0.04248895,3316.7,3315.9,3.07450361]
["bitfinex","ETHUSD",1722352378374,0.04248895,3316.7,3315.9,6.12351649]
["bitfinex","ETHUSD",1722352378625,0.04248895,3316.7,3316.0,3.01563]
["bitfinex","ETHUSD",1722352378797,0.59248895,3317.0,3316.1,0.06030784]
["bitfinex","ETHUSD",1722352379002,0.04248895,3317.2,3316.1,3.07582784]
["bitfinex","ETHUSD",1722352379227,0.04248895,3317.4,3316.5,3.01517]
["bitfinex","ETHUSD",1722352379501,0.04248895,3317.4,3316.4,5.29127]
["bitfinex","ETHUSD",1722352379662,0.04248895,3317.4,3316.5,3.0755162]
["bitfinex","ETHUSD",1722352379951,0.04248895,3317.4,3316.5,0.0602962]
["bitfinex","ETHUSD",1722352380168,0.04248895,3317.4,3316.5,2.49277561]
["bitfinex","ETHUSD",1722352380511,2.677,3316.9,3316.5,2.49277561]
["bitfinex","ETHUSD",1722352380711,2.677,3316.9,3316.7,3.015]
["bitfinex","ETHUSD",1722352381163,2.677,3316.9,3316.5,2.49277561]
["bitfinex","ETHUSD",1722352381768,2.677,3316.9,3316.5,2.43247941]
["bitfinex","ETHUSD",1722352382117,2.677,3316.9,3315.9,2.50168361]
["bitfinex","ETHUSD",1722352382118,0.04248895,3316.8,3315.9,2.50168361]
["bitfinex","ETHUSD",1722352382324,2.677,3316.4,3316.0,3.01563]
["bitfinex","ETHUSD",1722352382524,2.677,3316.4,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352383210,2.677,3316.4,3315.9,3.07453361]
["bitfinex","ETHUSD",1722352383440,2.677,3316.4,3316.0,3.92470236]
["bitfinex","ETHUSD",1722352383648,2.677,3316.4,3316.0,0.90903236]
["bitfinex","ETHUSD",1722352383850,2.677,3316.4,3315.9,0.05878361]
["bitfinex","ETHUSD",1722352384577,2.677,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722352385160,2.677,3316.4,3316.0,3.01563]
["bitfinex","ETHUSD",1722352385354,0.59248895,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1722352385355,3.227,3316.8,3316.0,3.01562]
["bitfinex","ETHUSD",1722352385514,3.26948895,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722352385723,3.227,3316.8,3316.2,0.301558]
["bitfinex","ETHUSD",1722352386086,3.227,3316.8,3316.3,0.06030312]
["bitfinex","ETHUSD",1722352386224,2.677,3316.8,3316.3,3.07564312]
["bitfinex","ETHUSD",1722352386426,2.677,3316.8,3316.5,3.01516]
["bitfinex","ETHUSD",1722352386725,2.677,3316.8,3316.6,0.301516]
["bitfinex","ETHUSD",1722352387522,2.677,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722352387728,2.677,3316.8,3316.5,3.07549769]
["bitfinex","ETHUSD",1722352388425,2.677,3316.8,3316.5,0.06029769]
["bitfinex","ETHUSD",1722352388622,2.677,3316.8,3316.4,3.0756077]
["bitfinex","ETHUSD",1722352389227,2.677,3316.8,3316.5,3.01517]
["bitfinex","ETHUSD",1722352389423,2.677,3316.8,3316.6,3.32259677]
["bitfinex","ETHUSD",1722352389978,0.04248895,3317.4,3316.6,3.32259677]
["bitfinex","ETHUSD",1722352390133,0.59248895,3317.4,3316.6,3.32259677]
["bitfinex","ETHUSD",1722352390329,0.59248895,3317.4,3316.6,0.30754677]
["bitfinex","ETHUSD",1722352391227,0.59248895,3317.4,3316.6,3.32266677]
["bitfinex","ETHUSD",1722352391432,0.55,3317.4,3316.7,0.6398093]
["bitfinex","ETHUSD",1722352391670,0.55,3317.4,3316.7,3.6548093]
["bitfinex","ETHUSD",1722352391875,0.55,3317.4,3316.7,3.6548393]
["bitfinex","ETHUSD",1722352392662,0.55,3317.4,3316.7,0.6398093]
["bitfinex","ETHUSD",1722352392867,0.55,3317.4,3316.6,3.07542568]
["bitfinex","ETHUSD",1722352393048,0.59248895,3317.4,3316.6,0.06029568]
["bitfinex","ETHUSD",1722352393248,2.677,3317.1,3316.2,0.301558]
["bitfinex","ETHUSD",1722352393557,2.677,3317.1,3316.4,3.01527]
["bitfinex","ETHUSD",1722352393729,2.677,3317.1,3316.3,3.01532]
["bitfinex","ETHUSD",1722352393930,0.04248895,3317.0,3316.4,0.3316878]
["bitfinex","ETHUSD",1722352394125,0.59248895,3317.0,3316.2,3.301558]
["bitfinex","ETHUSD",1722352394582,0.59248895,3317.0,3316.3,0.06030097]
["bitfinex","ETHUSD",1722352394740,0.55,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722352394944,0.55,3317.0,3316.5,0.06030093]
["bitfinex","ETHUSD",1722352395143,2.677,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1722352395350,2.677,3317.5,3316.8,0.301503]
["bitfinex","ETHUSD",1722352395351,0.55,3317.4,3316.8,0.301503]
["bitfinex","ETHUSD",1722352395659,0.55,3317.4,3316.5,2.48770093]
["bitfinex","ETHUSD",1722352395979,0.55,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722352396274,2.677,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1722352396458,0.78350507,3317.8,3317.0,0.06028926]
["bitfinex","ETHUSD",1722352396664,2.677,3317.9,3317.0,3.38250719]
["bitfinex","ETHUSD",1722352396864,0.78361511,3317.8,3317.0,3.38250719]
["bitfinex","ETHUSD",1722352397051,2.677,3317.9,3317.0,3.38250719]
["bitfinex","ETHUSD",1722352397402,2.3827,3318.0,3317.1,3.01462]
["bitfinex","ETHUSD",1722352397597,2.3827,3318.0,3317.0,0.36780719]
["bitfinex","ETHUSD",1722352397598,2.3827,3318.0,3317.2,3.07486472]
["bitfinex","ETHUSD",1722352397896,2.677,3318.3,3317.3,3.01446]
["bitfinex","ETHUSD",1722352398033,0.69105273,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722352398230,2.677,3318.3,3317.4,6.02875]
["bitfinex","ETHUSD",1722352398433,2.677,3318.3,3317.4,3.01435]
["bitfinex","ETHUSD",1722352398686,0.04248895,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1722352398891,2.677,3318.3,3317.5,3.07458326]
["bitfinex","ETHUSD",1722352399034,0.04248895,3318.2,3317.5,0.06028326]
["bitfinex","ETHUSD",1722352399383,0.04248895,3318.2,3317.2,0.33823827]
["bitfinex","ETHUSD",1722352399384,0.04248895,3318.2,3317.4,0.06027876]
["bitfinex","ETHUSD",1722352399769,0.04248895,3318.2,3317.2,3.35278827]
["bitfinex","ETHUSD",1722352399978,0.04248895,3318.2,3317.3,3.71149859]
["bitfinex","ETHUSD",1722352400284,0.04248895,3318.2,3317.4,3.07467876]
["bitfinex","ETHUSD",1722352400285,0.59248895,3318.2,3317.4,3.07467876]
["bitfinex","ETHUSD",1722352400441,0.55,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1722352401037,0.55,3318.2,3317.4,0.06027876]
["bitfinex","ETHUSD",1722352401038,0.55,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722352401401,0.55,3318.2,3317.6,3.32160988]
["bitfinex","ETHUSD",1722352401689,0.55,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722352401839,0.55,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1722352402037,0.55,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722352402038,0.04248895,3318.6,3317.8,3.07428409]
["bitfinex","ETHUSD",1722352402294,0.59248895,3318.6,3317.8,0.06027409]
["bitfinex","ETHUSD",1722352402581,0.59248895,3318.6,3317.6,0.30744988]
["bitfinex","ETHUSD",1722352402582,2.677,3318.3,3317.6,0.30744988]
["bitfinex","ETHUSD",1722352402736,0.04248895,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722352402936,0.04248895,3318.2,3317.3,0.63673983]
["bitfinex","ETHUSD",1722352402937,0.55,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1722352403150,2.677,3318.7,3317.8,3.07429596]
["bitfinex","ETHUSD",1722352403389,0.55,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1722352403670,0.55,3318.6,3317.4,0.06027422]
["bitfinex","ETHUSD",1722352403671,0.04248895,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722352403872,0.04248895,3318.5,3317.8,0.06027422]
["bitfinex","ETHUSD",1722352404283,0.55,3318.6,3317.8,3.07430422]
["bitfinex","ETHUSD",1722352404576,0.55,3318.6,3317.8,3.07431422]
["bitfinex","ETHUSD",1722352404790,0.59248895,3318.6,3317.8,0.06027422]
["bitfinex","ETHUSD",1722352405170,0.59248895,3318.6,3317.7,0.301413]
["bitfinex","ETHUSD",1722352405359,0.59248895,3318.6,3317.4,6.01435]
["bitfinex","ETHUSD",1722352405792,0.55,3318.6,3317.8,3.01396]
["bitfinex","ETHUSD",1722352405987,0.55,3318.6,3317.9,3.0741615]
["bitfinex","ETHUSD",1722352406187,0.55,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722352406508,0.55,3318.6,3318.1,0.36768366]
["bitfinex","ETHUSD",1722352406799,2.677,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1722352407083,0.04248895,3319.1,3318.5,0.0602615]
["bitfinex","ETHUSD",1722352407987,2.71948895,3319.1,3318.3,3.01356]
["bitfinex","ETHUSD",1722352408203,2.71948895,3319.1,3318.2,3.01368]
["bitfinex","ETHUSD",1722352408496,2.71948895,3319.1,3318.1,2.74981215]
["bitfinex","ETHUSD",1722352408497,2.71948895,3319.1,3318.1,6.33483215]
["bitfinex","ETHUSD",1722352408639,0.55,3319.0,3318.1,6.33482215]
["bitfinex","ETHUSD",1722352408842,0.04248895,3318.9,3318.2,0.63348222]
["bitfinex","ETHUSD",1722352409039,0.04248895,3318.9,3317.9,3.01391]
["bitfinex","ETHUSD",1722352409342,0.04248895,3318.9,3317.7,5.36897]
["bitfinex","ETHUSD",1722352409557,2.677,3318.3,3317.4,3.0]
["bitfinex","ETHUSD",1722352409757,2.677,3318.3,3317.5,0.60518398]
["bitfinex","ETHUSD",1722352409990,0.04248895,3318.2,3317.5,0.60518398]
["bitfinex","ETHUSD",1722352410169,0.59248895,3318.2,3317.1,3.01462]
["bitfinex","ETHUSD",1722352410580,0.59248895,3318.2,3316.9,8.40522]
["bitfinex","ETHUSD",1722352410581,2.677,3317.8,3316.9,8.40522]
["bitfinex","ETHUSD",1722352410817,0.55,3317.7,3316.9,5.39041]
["bitfinex","ETHUSD",1722352410950,0.55,3317.7,3316.3,3.01536]
["bitfinex","ETHUSD",1722352410951,2.677,3317.4,3316.3,3.01536]
["bitfinex","ETHUSD",1722352411149,2.677,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1722352411475,2.677,3317.4,3316.4,0.301536]
["bitfinex","ETHUSD",1722352411679,2.677,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722352412043,2.677,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722352412295,2.677,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1722352412606,2.677,3317.4,3316.8,0.301496]
["bitfinex","ETHUSD",1722352412743,3.09098895,3317.7,3316.9,3.01478]
["bitfinex","ETHUSD",1722352412944,0.55,3317.7,3316.9,3.01478]
["bitfinex","ETHUSD",1722352413148,2.677,3317.8,3317.0,3.0750034]
["bitfinex","ETHUSD",1722352413404,2.43478895,3318.2,3317.0,0.0602834]
["bitfinex","ETHUSD",1722352413405,5.0693,3318.2,3317.0,0.0602834]
["bitfinex","ETHUSD",1722352413590,5.61871895,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1722352413748,5.11178895,3318.2,3317.3,0.06028086]
["bitfinex","ETHUSD",1722352413944,5.11178895,3318.2,3317.3,3.07472086]
["bitfinex","ETHUSD",1722352414248,5.0693,3318.2,3317.4,0.06028087]
["bitfinex","ETHUSD",1722352414451,5.0693,3318.2,3317.4,0.30747009]
["bitfinex","ETHUSD",1722352414758,0.55,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722352415169,0.55,3318.1,3317.4,0.06028058]
["bitfinex","ETHUSD",1722352415360,0.59248895,3318.1,3317.4,0.06028058]
["bitfinex","ETHUSD",1722352415572,0.59248895,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1722352415942,0.55,3318.1,3317.3,3.07470088]
["bitfinex","ETHUSD",1722352416150,0.55,3318.1,3317.4,0.60892809]
["bitfinex","ETHUSD",1722352416349,0.55,3318.1,3317.4,0.66920893]
["bitfinex","ETHUSD",1722352416879,0.59248895,3318.1,3317.1,3.01462]
["bitfinex","ETHUSD",1722352417333,0.59248895,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1722352417489,0.59248895,3318.1,3317.1,3.01461]
["bitfinex","ETHUSD",1722352417490,0.55,3318.1,3317.3,3.07477089]
["bitfinex","ETHUSD",1722352417835,0.55,3318.1,3317.3,0.06028089]
["bitfinex","ETHUSD",1722352418342,0.55,3318.1,3317.3,3.07472089]
["bitfinex","ETHUSD",1722352418506,0.55,3318.1,3317.1,6.02922]
["bitfinex","ETHUSD",1722352418848,0.55,3318.1,3317.2,0.602922]
["bitfinex","ETHUSD",1722352418993,0.55,3318.1,3317.2,3.617502]
["bitfinex","ETHUSD",1722352419199,0.55,3318.1,3317.3,0.06028088]
["bitfinex","ETHUSD",1722352419504,0.55,3318.1,3317.2,3.617502]
["bitfinex","ETHUSD",1722352420035,0.55,3318.1,3317.2,0.602922]
["bitfinex","ETHUSD",1722352420234,0.55,3318.1,3317.3,0.3617552]
["bitfinex","ETHUSD",1722352420399,3.60626895,3318.1,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352420600,0.59248895,3318.1,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352421040,2.677,3317.8,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352421239,0.55,3317.7,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352422824,0.59248895,3317.7,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352423138,0.55,3317.7,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352423322,0.55,3317.7,3317.3,0.35779185]
["bitfinex","ETHUSD",1722352423527,2.677,3317.8,3317.4,0.06028614]
["bitfinex","ETHUSD",1722352423777,2.677,3317.8,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352424482,2.71948895,3318.2,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352424768,0.55,3318.1,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352424942,0.55,3318.1,3317.4,0.30657662]
["bitfinex","ETHUSD",1722352425356,0.55,3318.1,3317.5,0.0602809]
["bitfinex","ETHUSD",1722352425527,2.677,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1722352425723,2.677,3318.2,3317.7,0.06027548]
["bitfinex","ETHUSD",1722352426368,2.677,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722352426584,2.71948895,3318.2,3317.4,0.60801062]
["bitfinex","ETHUSD",1722352427290,2.71948895,3318.2,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352427291,0.55,3318.1,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352427429,0.04248895,3318.0,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352428232,3.05637895,3318.0,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352428629,2.677,3317.8,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352428834,2.3676,3317.6,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352429031,0.04248895,3317.5,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352429277,0.55,3317.5,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352429583,8.05832,3318.2,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352429731,3.60625895,3318.1,3317.3,0.35778885]
["bitfinex","ETHUSD",1722352429936,3.60625895,3318.1,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352430160,3.01402,3317.9,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352430332,0.59248895,3317.8,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352430663,0.04248895,3317.7,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352430872,3.05666895,3317.7,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352431173,2.677,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352431372,2.71948895,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352431528,3.26948895,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352432994,3.227,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352434468,6.28388895,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352435692,10.47446085,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352436106,11.16513907,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352437005,8.15073907,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352437306,3.26948895,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352437459,2.677,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352437658,0.04248895,3317.5,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352438675,0.59248895,3317.5,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352439062,0.55,3317.5,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352439577,0.59248895,3317.7,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352439805,3.60661895,3317.7,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352440034,2.677,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352440330,3.227,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352441209,3.26948895,3317.4,3317.3,0.05120623]
["bitfinex","ETHUSD",1722352441554,3.26948895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352442260,6.28388895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352442554,3.26948895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352443094,3.227,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352443522,3.26948895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352443895,6.28388895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352444338,3.26948895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352444542,3.227,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352444748,0.55,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352445048,2.677,3317.8,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352445049,0.55,3317.7,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352445546,0.59248895,3317.7,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352446401,2.677,3317.8,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352447236,2.677,3317.8,3317.3,0.3337634]
["bitfinex","ETHUSD",1722352447596,3.05616895,3318.2,3317.3,0.3337634]
["bitfinex","ETHUSD",1722352447597,2.71948895,3318.2,3317.3,0.39404617]
["bitfinex","ETHUSD",1722352447895,0.55,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722352448095,0.55,3318.1,3317.6,0.36170868]
["bitfinex","ETHUSD",1722352449058,0.55,3318.1,3317.6,0.301431]
["bitfinex","ETHUSD",1722352449347,0.55,3318.1,3317.4,2.4573]
["bitfinex","ETHUSD",1722352450005,0.55,3318.1,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352450201,2.677,3317.8,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352450536,0.59248895,3317.7,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352451825,2.677,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352452014,2.98718895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352452216,6.55158895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352452426,12.50834608,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352453016,8.80178895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352453200,5.78738895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352453405,0.55,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352453628,3.60668895,3317.7,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352453836,0.55,3317.7,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352454106,0.04248895,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352455206,3.01433,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352455440,3.60688895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352455644,0.59248895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352457559,0.55,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352457917,0.59248895,3317.7,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352458121,0.69189206,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352458320,1.28438615,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352458525,0.04248895,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352458725,0.55,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352458921,0.04248895,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352460478,0.69189619,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352460632,0.55,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352461171,0.55,3317.7,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352461489,0.69188279,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352461663,0.55,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352462064,0.04248895,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352462358,0.67084284,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352462564,0.69182021,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352462764,0.04248895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352463172,0.04248895,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352464095,0.6918854,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352464310,0.04248895,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352464594,3.178,3318.2,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352464595,0.04248895,3317.9,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352464816,0.04248895,3317.9,3317.3,0.5683644]
["bitfinex","ETHUSD",1722352464989,0.04248895,3318.2,3317.3,3.5827744]
["bitfinex","ETHUSD",1722352465153,0.04248895,3318.2,3317.4,3.07459821]
["bitfinex","ETHUSD",1722352465349,0.04248895,3318.2,3317.5,3.68003726]
["bitfinex","ETHUSD",1722352465561,3.0136,3318.3,3317.5,0.66573726]
["bitfinex","ETHUSD",1722352465859,3.01392,3318.0,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352466066,0.04248895,3317.9,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352466365,3.05648895,3317.9,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352466587,8.86874,3318.2,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352466588,0.04248895,3318.0,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352467060,0.04248895,3318.1,3317.3,0.5683494]
["bitfinex","ETHUSD",1722352467265,2.677,3317.8,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352467524,3.01427,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352467660,0.04248895,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352468014,0.59248895,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352468173,0.04248895,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352468604,0.04248895,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352469010,0.63417593,3317.5,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352469221,0.59248895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352469416,0.04248895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352469937,3.05672895,3317.6,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352470092,5.6914,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352470421,9.93225986,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352470632,6.91785986,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352472215,3.90345986,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352472410,6.91785986,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352472611,8.26493614,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352472972,11.27933614,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352473213,8.26493614,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352473604,5.25053614,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352473805,8.26493614,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352474479,5.25053614,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352476198,8.26493614,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352476586,5.25053614,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352477085,3.90345986,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352477294,3.86097091,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352477497,6.91785986,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352478231,9.93225986,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352480184,18.55015986,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352480508,20.40517585,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352480820,17.39077585,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352482129,17.39055371,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352482486,8.77265371,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352482691,3.90323772,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352483328,3.31074877,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352483738,2.677,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352484317,6.32531638,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352484628,3.86091638,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352485335,3.227,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352485488,6.93316353,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352485688,3.86079975,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352485886,3.9032887,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352487147,6.9176887,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352488158,3.26948895,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352488365,3.86071891,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352488869,3.227,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352489206,3.86077562,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352489449,3.227,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352489751,3.86086089,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352490142,3.227,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352492125,3.86107553,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352492544,3.227,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352492782,3.86108403,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352493119,3.227,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352493431,3.86108638,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352494052,3.90357533,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352494368,7.91119586,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352494580,10.92559586,3317.4,3317.3,0.02936127]
["bitfinex","ETHUSD",1722352495740,10.92559586,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352497723,7.91119586,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352498007,3.86108638,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352498223,1.18408638,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352498386,0.63408638,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352498862,6.1432957,3317.8,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352499061,3.01423,3317.6,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352499303,0.63435551,3317.5,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352499477,6.1432457,3317.8,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352499675,1.18452588,3317.7,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352499921,0.00448181,3318.0,3317.3,0.30446352]
["bitfinex","ETHUSD",1722352500093,0.63448966,3317.9,3317.3,0.24417237]
["bitfinex","ETHUSD",1722352500265,0.00448181,3318.0,3317.5,2.2779]
["bitfinex","ETHUSD",1722352500463,0.00448181,3318.0,3317.6,0.06027778]
["bitfinex","ETHUSD",1722352501163,0.00448181,3318.0,3317.6,0.0602778]
["bitfinex","ETHUSD",1722352501363,0.00448181,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722352501623,0.00448181,3318.0,3317.9,8.40776649]
["bitfinex","ETHUSD",1722352501836,0.00448181,3318.0,3317.9,2.37986649]
["bitfinex","ETHUSD",1722352501983,0.00448181,3318.0,3317.9,8.40776649]
["bitfinex","ETHUSD",1722352502307,0.00448181,3318.0,3317.9,5.39381649]
["bitfinex","ETHUSD",1722352502476,0.00448181,3318.0,3317.9,6.25798892]
["bitfinex","ETHUSD",1722352503110,0.00448181,3318.0,3317.9,9.27193892]
["bitfinex","ETHUSD",1722352503311,2.677,3319.9,3317.9,6.93838892]
["bitfinex","ETHUSD",1722352503510,2.677,3320.3,3319.2,3.01276]
["bitfinex","ETHUSD",1722352503693,2.677,3320.3,3319.3,3.07292412]
["bitfinex","ETHUSD",1722352503895,2.677,3320.3,3319.3,0.06024412]
["bitfinex","ETHUSD",1722352504098,2.677,3320.3,3319.3,3.07286412]
["bitfinex","ETHUSD",1722352504410,2.677,3320.3,3319.4,0.30728641]
["bitfinex","ETHUSD",1722352504779,2.677,3320.3,3319.4,3.31985641]
["bitfinex","ETHUSD",1722352505394,2.677,3320.3,3319.4,0.30728641]
["bitfinex","ETHUSD",1722352506267,2.677,3320.3,3319.3,0.06024412]
["bitfinex","ETHUSD",1722352506512,2.677,3320.3,3319.3,3.07291412]
["bitfinex","ETHUSD",1722352506706,2.677,3320.3,3319.3,0.06024412]
["bitfinex","ETHUSD",1722352506866,0.55,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722352507072,0.55,3320.2,3319.5,0.36752498]
["bitfinex","ETHUSD",1722352507768,2.677,3320.7,3319.5,0.36752498]
["bitfinex","ETHUSD",1722352508082,5.68848,3320.7,3319.5,0.36752498]
["bitfinex","ETHUSD",1722352508396,2.677,3320.7,3319.6,3.01234]
["bitfinex","ETHUSD",1722352508600,3.01626388,3321.0,3319.8,2.4275]
["bitfinex","ETHUSD",1722352508772,2.677,3320.9,3319.9,0.30900801]
["bitfinex","ETHUSD",1722352509509,2.677,3320.9,3319.9,3.32113801]
["bitfinex","ETHUSD",1722352509684,2.677,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1722352510007,2.677,3320.9,3320.1,0.06023137]
["bitfinex","ETHUSD",1722352510370,2.677,3320.9,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352510570,2.677,3320.9,3320.3,0.31131496]
["bitfinex","ETHUSD",1722352510834,2.677,3320.9,3320.3,0.37154308]
["bitfinex","ETHUSD",1722352511127,2.677,3320.9,3320.3,0.31131496]
["bitfinex","ETHUSD",1722352511404,3.01169,3320.4,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352511539,2.677,3320.5,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352511540,3.05425895,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352511894,0.61561485,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352512046,4.17738485,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352512391,1.16561485,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352513103,4.17738485,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352514381,1.16561485,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352514589,0.59248895,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352514891,0.04248895,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352515391,0.55,3320.4,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352516337,3.01177,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352516540,4.185647,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352516853,1.173877,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352517375,0.55,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352517586,0.55,3320.4,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352518969,2.677,3320.9,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352519142,2.677,3320.9,3320.3,0.24147282]
["bitfinex","ETHUSD",1722352519785,2.677,3320.9,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352519786,0.04248895,3320.8,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352520189,0.04248895,3320.8,3320.2,0.10126421]
["bitfinex","ETHUSD",1722352520342,0.04248895,3320.8,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352520942,0.59248895,3320.8,3320.2,0.10125913]
["bitfinex","ETHUSD",1722352521381,0.55,3320.8,3320.2,0.10125913]
["bitfinex","ETHUSD",1722352521583,0.55,3320.8,3320.2,0.58972012]
["bitfinex","ETHUSD",1722352521788,0.04248895,3320.7,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352521987,0.55,3320.7,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352522190,0.55,3320.7,3320.2,0.10125895]
["bitfinex","ETHUSD",1722352522385,0.59248895,3320.8,3320.2,0.10125895]
["bitfinex","ETHUSD",1722352522570,0.04248895,3320.7,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352522772,2.677,3320.5,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352523060,0.59248895,3320.4,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352523489,0.55,3320.4,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352523799,0.04248895,3320.8,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352524006,1.46719023,3320.8,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352524303,0.04248895,3320.7,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352524625,0.55,3320.7,3320.3,2.3639]
["bitfinex","ETHUSD",1722352524762,0.31531319,3320.6,3320.3,2.3639]
["bitfinex","ETHUSD",1722352526126,0.31531319,3320.6,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352527394,0.7072294,3320.6,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352527652,3.26948895,3320.5,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352527958,6.28114895,3320.5,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352528282,3.01177,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352528483,3.56177,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352528725,4.2448959,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352528951,4.28738485,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352529937,1.27561485,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352530099,0.59248895,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352530304,0.04248895,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352530501,0.59248895,3320.4,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352530703,3.60418895,3320.4,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352530899,6.6516589,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352531136,7.2016589,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352531457,10.2134289,3320.3,3320.2,0.04102821]
["bitfinex","ETHUSD",1722352531606,10.2134289,3320.3,3318.9,2.2903]
["bitfinex","ETHUSD",1722352531607,3.01227,3319.8,3318.9,2.2903]
["bitfinex","ETHUSD",1722352531783,2.677,3319.5,3318.9,2.2903]
["bitfinex","ETHUSD",1722352531988,0.04248895,3319.4,3318.5,2.2903]
["bitfinex","ETHUSD",1722352532229,0.59248895,3319.4,3318.5,2.2903]
["bitfinex","ETHUSD",1722352532546,0.55,3319.4,3318.5,5.30364]
["bitfinex","ETHUSD",1722352532689,0.55,3319.4,3318.7,3.01317]
["bitfinex","ETHUSD",1722352533201,0.55,3319.4,3318.7,0.06025773]
["bitfinex","ETHUSD",1722352533636,2.677,3319.9,3318.8,3.01308]
["bitfinex","ETHUSD",1722352533788,0.55,3319.8,3318.9,0.06025174]
["bitfinex","ETHUSD",1722352533987,0.55,3319.8,3319.0,3.01292]
["bitfinex","ETHUSD",1722352534236,0.55,3319.8,3319.1,2.69986678]
["bitfinex","ETHUSD",1722352534403,0.55,3319.8,3319.1,2.63961717]
["bitfinex","ETHUSD",1722352534601,0.59248895,3319.8,3319.1,2.63961717]
["bitfinex","ETHUSD",1722352534827,0.55,3319.8,3319.1,2.3323]
["bitfinex","ETHUSD",1722352535835,3.60471895,3319.8,3319.1,2.3323]
["bitfinex","ETHUSD",1722352535988,2.677,3319.5,3318.7,2.4726]
["bitfinex","ETHUSD",1722352536184,0.59248895,3319.4,3318.7,2.4726]
["bitfinex","ETHUSD",1722352537008,2.677,3319.5,3318.8,0.06025723]
["bitfinex","ETHUSD",1722352537212,2.677,3319.9,3318.8,0.06025723]
["bitfinex","ETHUSD",1722352537415,0.59248895,3319.8,3318.9,3.01297]
["bitfinex","ETHUSD",1722352538001,3.01236,3319.7,3318.7,2.4726]
["bitfinex","ETHUSD",1722352538248,0.59248895,3319.6,3318.7,2.4726]
["bitfinex","ETHUSD",1722352538466,2.677,3319.5,3318.7,2.4726]
["bitfinex","ETHUSD",1722352538616,0.55,3319.4,3318.7,2.4726]
["bitfinex","ETHUSD",1722352538960,0.55,3319.4,3318.7,5.4858]
["bitfinex","ETHUSD",1722352539105,0.55,3319.4,3318.8,0.54858]
["bitfinex","ETHUSD",1722352539450,0.04248895,3319.3,3318.7,2.4726]
["bitfinex","ETHUSD",1722352539659,0.59248895,3319.4,3318.7,2.4726]
["bitfinex","ETHUSD",1722352539841,0.55,3319.4,3318.7,2.4726]
["bitfinex","ETHUSD",1722352540004,0.31536975,3319.3,3318.7,2.4726]
["bitfinex","ETHUSD",1722352540321,0.31536975,3319.3,3318.1,2.4838]
["bitfinex","ETHUSD",1722352540322,0.59248895,3319.2,3318.1,2.4838]
["bitfinex","ETHUSD",1722352540653,0.59248895,3319.2,3318.2,3.56199]
["bitfinex","ETHUSD",1722352540865,3.60526895,3319.2,3318.3,3.0]
["bitfinex","ETHUSD",1722352541025,2.677,3319.1,3318.2,3.54838]
["bitfinex","ETHUSD",1722352541225,0.59248895,3319.0,3318.1,2.4838]
["bitfinex","ETHUSD",1722352541457,2.677,3318.3,3317.3,2.45408397]
["bitfinex","ETHUSD",1722352541655,2.677,3317.9,3317.3,2.45408397]
["bitfinex","ETHUSD",1722352541960,0.59248895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352542159,0.59248895,3318.2,3317.3,0.31848337]
["bitfinex","ETHUSD",1722352542337,0.59248895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352542537,0.55,3318.2,3317.3,0.07576218]
["bitfinex","ETHUSD",1722352542739,0.59248895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352542984,0.59248895,3318.2,3317.3,3.09024455]
["bitfinex","ETHUSD",1722352543338,0.55,3318.2,3317.3,3.09018455]
["bitfinex","ETHUSD",1722352543549,0.59248895,3318.2,3317.4,0.30901846]
["bitfinex","ETHUSD",1722352543738,0.55,3318.2,3317.5,3.07450878]
["bitfinex","ETHUSD",1722352543937,5.69027,3318.7,3317.6,2.2966]
["bitfinex","ETHUSD",1722352543938,0.04248895,3318.6,3317.6,2.2966]
["bitfinex","ETHUSD",1722352544167,0.59248895,3318.6,3317.7,0.06027113]
["bitfinex","ETHUSD",1722352544384,0.91943785,3318.6,3317.6,2.2966]
["bitfinex","ETHUSD",1722352544758,2.677,3318.3,3317.4,0.30901846]
["bitfinex","ETHUSD",1722352545085,0.55,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722352545442,2.677,3318.7,3317.8,3.01398]
["bitfinex","ETHUSD",1722352545648,2.677,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722352545881,5.1013,3319.1,3318.1,0.66906771]
["bitfinex","ETHUSD",1722352546189,0.04248895,3319.0,3318.1,0.66906771]
["bitfinex","ETHUSD",1722352546486,2.677,3318.7,3317.8,35.0]
["bitfinex","ETHUSD",1722352547185,0.59248895,3318.6,3317.6,3.0142]
["bitfinex","ETHUSD",1722352547412,2.677,3318.3,3317.4,0.30901846]
["bitfinex","ETHUSD",1722352547698,0.59248895,3318.2,3317.4,0.30901846]
["bitfinex","ETHUSD",1722352547876,0.59248895,3318.2,3317.5,3.04901288]
["bitfinex","ETHUSD",1722352548077,0.59248895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352548078,3.60616895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352548644,0.59248895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352548874,3.60617895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352549263,2.677,3317.9,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352549483,0.59248895,3317.8,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352550103,0.04248895,3317.7,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352550899,0.59248895,3317.8,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352551111,0.04248895,3317.7,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352551315,5.69132,3317.5,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352551593,6.62128895,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352551949,3.60688895,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352552513,0.59248895,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352553353,0.55,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352553748,0.04248895,3317.6,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352553749,0.55,3317.7,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352554002,0.59248895,3317.8,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352554373,0.55,3317.8,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352554904,5.1077,3318.7,3317.4,0.3030014]
["bitfinex","ETHUSD",1722352555085,3.05585895,3318.6,3317.5,0.06027837]
["bitfinex","ETHUSD",1722352555291,8.12097,3318.7,3317.5,3.07457837]
["bitfinex","ETHUSD",1722352555603,0.3155084,3318.6,3317.5,0.06027837]
["bitfinex","ETHUSD",1722352555805,0.3155084,3318.6,3317.5,3.07452837]
["bitfinex","ETHUSD",1722352555956,1.15915624,3318.6,3317.5,0.70101274]
["bitfinex","ETHUSD",1722352556157,3.01345,3318.5,3317.5,0.70101274]
["bitfinex","ETHUSD",1722352556410,5.69063,3318.3,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352556668,0.04248895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352557093,3.60619895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352557460,3.01379,3318.1,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352557695,0.59248895,3318.0,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352558499,3.96702985,3318.0,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352558699,3.01398,3317.9,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352558861,0.59248895,3317.8,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352559061,0.55,3317.7,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352559376,0.59248895,3318.0,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352559700,0.55,3317.9,3317.3,0.31849537]
["bitfinex","ETHUSD",1722352559869,0.04248895,3318.0,3317.3,0.31849537]
["bitfinex","ETHUSD",1722352560266,0.04248895,3318.1,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352560471,3.0139,3318.0,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352560711,3.60645895,3317.9,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352560872,0.59248895,3317.9,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352561603,3.60644895,3317.9,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352561803,3.96709384,3317.9,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352562006,0.95313384,3317.9,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352562201,0.59248895,3317.9,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352562407,0.04248895,3317.9,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352564170,0.55,3318.1,3317.4,2.3746]
["bitfinex","ETHUSD",1722352564375,3.568,3318.3,3317.4,2.43487975]
["bitfinex","ETHUSD",1722352564615,3.568,3318.3,3317.5,0.24503637]
["bitfinex","ETHUSD",1722352564887,3.568,3318.3,3317.6,0.06027845]
["bitfinex","ETHUSD",1722352565217,1.15915624,3318.6,3317.6,0.06027845]
["bitfinex","ETHUSD",1722352565575,4.17248624,3318.6,3317.6,0.06027845]
["bitfinex","ETHUSD",1722352565820,1.20164519,3318.6,3317.6,0.06027845]
["bitfinex","ETHUSD",1722352566023,0.35799735,3318.6,3317.6,3.07445845]
["bitfinex","ETHUSD",1722352566319,0.3155084,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722352566487,0.3155084,3318.6,3318.0,3.07413046]
["bitfinex","ETHUSD",1722352566823,0.3155084,3318.6,3318.1,2.3506]
["bitfinex","ETHUSD",1722352566995,0.3155084,3318.6,3318.2,3.07393827]
["bitfinex","ETHUSD",1722352567323,0.3155084,3318.6,3318.3,0.51832022]
["bitfinex","ETHUSD",1722352567496,0.3155084,3318.6,3318.3,3.53190022]
["bitfinex","ETHUSD",1722352567715,0.3155084,3318.6,3318.4,0.06026487]
["bitfinex","ETHUSD",1722352567916,0.3155084,3318.6,3318.3,3.53190022]
["bitfinex","ETHUSD",1722352568237,0.3155084,3318.6,3318.4,0.06026115]
["bitfinex","ETHUSD",1722352568444,0.3155084,3318.6,3318.4,3.73431029]
["bitfinex","ETHUSD",1722352568652,0.3155084,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722352568808,0.3155084,3318.6,3318.5,3.07366081]
["bitfinex","ETHUSD",1722352569248,6.02475,3319.7,3318.5,3.07366081]
["bitfinex","ETHUSD",1722352569569,0.31542965,3319.2,3318.5,3.07366081]
["bitfinex","ETHUSD",1722352569854,7.47,3319.7,3318.7,3.0132]
["bitfinex","ETHUSD",1722352570150,0.31542448,3319.2,3318.8,0.06025648]
["bitfinex","ETHUSD",1722352570368,7.47,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1722352570524,0.31540763,3319.2,3319.1,3.0730993]
["bitfinex","ETHUSD",1722352570852,7.47,3319.7,3319.1,0.84850293]
["bitfinex","ETHUSD",1722352571061,0.31539479,3319.3,3318.9,2.399]
["bitfinex","ETHUSD",1722352571438,0.31539479,3319.3,3319.0,0.06025008]
["bitfinex","ETHUSD",1722352571736,0.31539479,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722352571939,0.31539479,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1722352572148,0.31539479,3319.3,3318.9,5.41196]
["bitfinex","ETHUSD",1722352572450,0.31539479,3319.3,3318.3,10.38357]
["bitfinex","ETHUSD",1722352572451,0.31539479,3319.3,3318.5,2.2681]
["bitfinex","ETHUSD",1722352573007,0.55,3319.2,3318.5,2.2681]
["bitfinex","ETHUSD",1722352573218,0.59248895,3319.2,3318.5,2.2681]
["bitfinex","ETHUSD",1722352574505,0.59248895,3319.2,3317.8,3.0]
["bitfinex","ETHUSD",1722352574506,0.59248895,3319.2,3318.1,2.3058]
["bitfinex","ETHUSD",1722352574813,0.74885637,3319.1,3318.1,5.31952]
["bitfinex","ETHUSD",1722352575060,0.55,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1722352575207,0.55,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1722352575522,0.55,3319.2,3318.1,5.31952]
["bitfinex","ETHUSD",1722352575727,0.55,3319.2,3318.3,3.01353]
["bitfinex","ETHUSD",1722352575923,0.55,3319.2,3318.4,0.06025944]
["bitfinex","ETHUSD",1722352576124,3.60531895,3319.2,3318.1,2.3058]
["bitfinex","ETHUSD",1722352576459,3.76173137,3319.1,3318.1,2.3058]
["bitfinex","ETHUSD",1722352576605,3.01307,3318.9,3317.7,3.01408]
["bitfinex","ETHUSD",1722352576811,0.59248895,3319.0,3317.8,6.01403]
["bitfinex","ETHUSD",1722352576812,0.04248895,3318.8,3317.8,6.01403]
["bitfinex","ETHUSD",1722352577009,0.04248895,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1722352577210,0.04248895,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1722352577410,0.04248895,3318.8,3318.1,0.602759]
["bitfinex","ETHUSD",1722352577613,0.04248895,3318.8,3317.7,6.01412]
["bitfinex","ETHUSD",1722352577825,0.59248895,3318.8,3317.7,3.0]
["bitfinex","ETHUSD",1722352578022,0.59248895,3318.8,3317.6,8.36451]
["bitfinex","ETHUSD",1722352578023,0.04248895,3318.7,3317.6,8.36451]
["bitfinex","ETHUSD",1722352578238,2.4634,3318.6,3317.5,3.25933637]
["bitfinex","ETHUSD",1722352578470,0.04248895,3318.5,3317.5,3.25933637]
["bitfinex","ETHUSD",1722352578617,0.59248895,3318.5,3317.5,3.25933637]
["bitfinex","ETHUSD",1722352579237,0.59248895,3318.5,3317.5,0.24503637]
["bitfinex","ETHUSD",1722352579445,0.59248895,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1722352579446,0.6069209,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1722352579637,0.59248895,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1722352579829,0.55,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1722352580377,0.59248895,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1722352580778,0.55,3318.3,3317.6,3.01418]
["bitfinex","ETHUSD",1722352580924,3.568,3318.8,3317.8,3.01398]
["bitfinex","ETHUSD",1722352581123,0.55,3318.7,3317.9,0.06027072]
["bitfinex","ETHUSD",1722352581690,0.59248895,3318.7,3317.9,0.06027072]
["bitfinex","ETHUSD",1722352581971,0.59248895,3318.7,3317.7,3.01408]
["bitfinex","ETHUSD",1722352582264,0.55,3318.7,3317.8,3.01399]
["bitfinex","ETHUSD",1722352582470,0.55,3318.7,3317.9,0.36166976]
["bitfinex","ETHUSD",1722352582618,0.59248895,3318.7,3317.9,0.36166976]
["bitfinex","ETHUSD",1722352582828,0.59248895,3318.7,3317.4,3.01439]
["bitfinex","ETHUSD",1722352582829,3.01332,3318.6,3317.4,3.01439]
["bitfinex","ETHUSD",1722352583039,3.01332,3318.6,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352583040,3.01381,3318.1,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352583244,3.568,3317.8,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352583539,0.55,3317.7,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352583738,0.59248895,3317.7,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352584323,4.10084515,3317.7,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352585178,3.0144,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352585483,3.05688895,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352585658,0.59248895,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352585857,3.60688895,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352586054,3.96757785,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352586369,0.95317785,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352586720,3.96757785,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352587167,0.95317785,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352587753,0.9106889,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352587956,0.55,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352588127,3.60688895,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352588526,0.59248895,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352588738,0.55,3317.4,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352589785,0.31557772,3317.5,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352591951,0.04248895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352592149,0.04248895,3318.2,3317.3,0.31849537]
["bitfinex","ETHUSD",1722352592370,3.01382,3318.1,3317.3,0.31849537]
["bitfinex","ETHUSD",1722352592552,0.04248895,3318.0,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352592868,0.04248895,3318.2,3317.3,0.01548397]
["bitfinex","ETHUSD",1722352593490,0.04248895,3318.2,3317.4,3.01436]
["bitfinex","ETHUSD",1722352593491,0.55,3318.2,3317.4,3.01436]
["bitfinex","ETHUSD",1722352593659,0.31552471,3318.3,3317.5,2.50807454]
["bitfinex","ETHUSD",1722352594022,0.31552471,3318.3,3317.7,3.01408]
["bitfinex","ETHUSD",1722352594297,10.48309,3318.9,3317.9,3.01386]
["bitfinex","ETHUSD",1722352594298,0.04248895,3318.8,3317.9,3.01386]
["bitfinex","ETHUSD",1722352594456,0.04248895,3318.8,3318.0,0.06026763]
["bitfinex","ETHUSD",1722352594655,0.04248895,3318.8,3317.7,3.0141]
["bitfinex","ETHUSD",1722352594857,0.04248895,3318.8,3317.7,3.01411]
["bitfinex","ETHUSD",1722352595053,3.61048895,3318.9,3317.8,0.38675939]
["bitfinex","ETHUSD",1722352595379,0.31547637,3319.0,3317.9,5.27062]
["bitfinex","ETHUSD",1722352595699,0.31547637,3319.0,3318.1,3.01369]
["bitfinex","ETHUSD",1722352595858,0.31547637,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722352596755,0.31547637,3319.0,3318.1,3.01369]
["bitfinex","ETHUSD",1722352597062,0.31547637,3319.0,3318.2,0.301369]
["bitfinex","ETHUSD",1722352597268,0.31547637,3319.0,3317.9,5.27058]
["bitfinex","ETHUSD",1722352597466,0.31547637,3319.0,3318.1,3.01372]
["bitfinex","ETHUSD",1722352597713,0.55,3318.9,3318.2,0.06026332]
["bitfinex","ETHUSD",1722352597854,0.55,3318.9,3318.1,3.01371]
["bitfinex","ETHUSD",1722352598055,0.55,3318.9,3318.2,0.301371]
["bitfinex","ETHUSD",1722352598487,0.55,3318.9,3318.3,0.06026333]
["bitfinex","ETHUSD",1722352598996,0.55,3318.9,3318.2,0.301371]
["bitfinex","ETHUSD",1722352599964,0.55,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1722352600504,0.55,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352600803,3.56309,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352601006,0.55,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352601384,2.674,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1722352601583,2.674,3319.0,3318.4,0.60633382]
["bitfinex","ETHUSD",1722352601798,2.674,3319.0,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352601799,0.86543044,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352606128,0.90791939,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352606282,0.86543044,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352606889,3.92096939,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352607480,0.90791939,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352607684,0.86543044,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352608181,0.86543044,3318.9,3318.2,0.3472138]
["bitfinex","ETHUSD",1722352608381,0.86543044,3318.9,3318.3,0.06026732]
["bitfinex","ETHUSD",1722352610781,0.86543044,3318.9,3318.3,3.07380732]
["bitfinex","ETHUSD",1722352611019,0.86543044,3318.9,3318.3,0.06026732]
["bitfinex","ETHUSD",1722352611218,0.86543044,3318.9,3318.3,0.0602635]
["bitfinex","ETHUSD",1722352611856,0.86543044,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352612754,3.01315,3318.8,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352612916,0.55,3318.7,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352613117,0.04248895,3318.8,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352613842,1.82620738,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352614448,1.86869633,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352614624,0.75556463,3318.8,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352614825,0.55,3318.7,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352615731,0.55,3318.8,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352618379,0.31543044,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352618891,0.31543044,3318.9,3318.2,3.04983825]
["bitfinex","ETHUSD",1722352619189,0.31543044,3318.9,3318.3,0.06026291]
["bitfinex","ETHUSD",1722352619394,0.31543044,3318.9,3318.2,0.34719844]
["bitfinex","ETHUSD",1722352619596,0.31543044,3318.9,3318.3,0.06026365]
["bitfinex","ETHUSD",1722352620280,0.31543044,3318.9,3318.2,3.36085844]
["bitfinex","ETHUSD",1722352620752,0.31543044,3318.9,3318.2,0.34719844]
["bitfinex","ETHUSD",1722352620949,0.31543044,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352621192,0.31543044,3318.9,3318.2,3.11008192]
["bitfinex","ETHUSD",1722352621487,0.31543044,3318.9,3318.2,3.11013192]
["bitfinex","ETHUSD",1722352622896,0.31543044,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1722352623068,0.31543044,3318.9,3318.5,3.07365029]
["bitfinex","ETHUSD",1722352623601,0.31543044,3318.9,3318.6,3.01326]
["bitfinex","ETHUSD",1722352623947,0.31543044,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722352624251,0.31543044,3318.9,3318.8,6.08651354]
["bitfinex","ETHUSD",1722352624451,2.674,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1722352624681,0.3153633,3319.6,3319.2,0.06024644]
["bitfinex","ETHUSD",1722352626560,0.3153633,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722352626756,2.674,3319.4,3318.8,2.2674]
["bitfinex","ETHUSD",1722352627005,2.674,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1722352627006,2.674,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1722352627189,2.674,3319.4,3318.4,40.37484]
["bitfinex","ETHUSD",1722352627403,2.674,3319.4,3318.5,3.0]
["bitfinex","ETHUSD",1722352627714,2.674,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1722352627929,3.05517895,3319.3,3318.4,2.3614]
["bitfinex","ETHUSD",1722352628263,3.05517895,3319.3,3318.3,3.0]
["bitfinex","ETHUSD",1722352628264,3.60516895,3319.3,3318.3,3.0]
["bitfinex","ETHUSD",1722352628382,0.59248895,3319.3,3318.2,3.04980825]
["bitfinex","ETHUSD",1722352628587,0.59248895,3319.3,3318.2,0.88459908]
["bitfinex","ETHUSD",1722352628588,3.01279,3319.2,3318.2,0.88459908]
["bitfinex","ETHUSD",1722352628787,2.674,3319.0,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352629017,2.674,3319.0,3318.2,3.04983825]
["bitfinex","ETHUSD",1722352629174,2.674,3319.0,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352629382,0.04248895,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352629621,0.2716489,3318.8,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352629893,2.674,3318.6,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352630427,0.04248895,3318.7,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352630749,3.01332,3318.6,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352630924,0.55,3318.5,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352631518,1.22047184,3318.5,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352631672,1.17798289,3318.5,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352631872,0.55,3318.5,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352632118,0.55,3318.7,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352632322,0.55,3318.8,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352632802,0.04248895,3318.7,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352633001,3.05570895,3318.7,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352633218,0.55,3318.6,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352634726,3.56332,3318.6,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352635232,0.55,3318.6,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352636477,0.04248895,3318.7,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352636478,0.55,3318.7,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352636915,0.55,3319.0,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352637101,0.04248895,3318.9,3318.2,0.03618825]
["bitfinex","ETHUSD",1722352637306,3.28829963,3319.6,3318.5,3.01337]
["bitfinex","ETHUSD",1722352637627,0.44396654,3319.4,3318.6,0.06025541]
["bitfinex","ETHUSD",1722352637809,3.45668654,3319.3,3318.3,2.4441]
["bitfinex","ETHUSD",1722352637982,6.17324549,3319.2,3318.3,2.4441]
["bitfinex","ETHUSD",1722352638325,2.71648895,3319.2,3318.3,2.4441]
["bitfinex","ETHUSD",1722352638496,2.71648895,3319.2,3318.3,5.4576]
["bitfinex","ETHUSD",1722352638827,7.47,3319.5,3318.6,3.01326]
["bitfinex","ETHUSD",1722352639032,0.94722637,3319.4,3318.7,0.06025432]
["bitfinex","ETHUSD",1722352639175,0.55,3319.4,3318.7,0.06025432]
["bitfinex","ETHUSD",1722352639630,0.55,3319.4,3318.7,3.07340432]
["bitfinex","ETHUSD",1722352639838,0.55,3319.4,3318.8,0.06025429]
["bitfinex","ETHUSD",1722352640505,0.55,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1722352640712,0.59248895,3319.4,3318.6,0.68774558]
["bitfinex","ETHUSD",1722352641024,0.55,3319.4,3318.7,0.06025653]
["bitfinex","ETHUSD",1722352641929,0.55,3319.4,3318.8,2.4691]
["bitfinex","ETHUSD",1722352642079,7.47,3319.5,3318.9,0.06025432]
["bitfinex","ETHUSD",1722352642276,7.47,3319.5,3319.0,0.55424043]
["bitfinex","ETHUSD",1722352642541,7.47,3319.5,3318.8,2.4691]
["bitfinex","ETHUSD",1722352642829,7.47,3319.5,3318.6,3.01325]
["bitfinex","ETHUSD",1722352642830,0.44014442,3319.4,3318.5,3.01338]
["bitfinex","ETHUSD",1722352643032,0.59248895,3319.4,3318.5,3.01338]
["bitfinex","ETHUSD",1722352643177,0.59248895,3319.4,3318.4,5.44469]
["bitfinex","ETHUSD",1722352643385,0.59248895,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1722352643386,0.55,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1722352643588,0.59248895,3319.4,3318.5,3.859227]
["bitfinex","ETHUSD",1722352644036,0.55,3319.4,3318.5,3.859227]
["bitfinex","ETHUSD",1722352644333,0.55,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722352644632,0.55,3319.4,3318.8,0.06025444]
["bitfinex","ETHUSD",1722352644837,0.55,3319.4,3318.5,0.845827]
["bitfinex","ETHUSD",1722352644838,0.59248895,3319.4,3318.5,3.859227]
["bitfinex","ETHUSD",1722352645053,0.59248895,3319.4,3318.6,0.9303767]
["bitfinex","ETHUSD",1722352645193,0.59248895,3319.4,3318.4,2.4312]
["bitfinex","ETHUSD",1722352645391,3.60508895,3319.4,3318.4,5.4312]
["bitfinex","ETHUSD",1722352645832,0.59248895,3319.4,3318.4,5.4312]
["bitfinex","ETHUSD",1722352646038,3.60511895,3319.4,3318.4,5.4312]
["bitfinex","ETHUSD",1722352646241,3.60511895,3319.4,3318.4,2.4312]
["bitfinex","ETHUSD",1722352646242,3.01272,3319.3,3318.4,2.4312]
["bitfinex","ETHUSD",1722352646533,0.59248895,3319.2,3318.4,2.4312]
["bitfinex","ETHUSD",1722352646707,3.60525895,3319.2,3318.4,2.4312]
["bitfinex","ETHUSD",1722352646887,0.39764899,3319.1,3318.4,2.4312]
["bitfinex","ETHUSD",1722352647114,0.55,3319.0,3318.4,2.4312]
["bitfinex","ETHUSD",1722352647525,0.55,3319.1,3318.4,2.4312]
["bitfinex","ETHUSD",1722352648424,0.35790393,3319.2,3318.4,6.05303446]
["bitfinex","ETHUSD",1722352648425,0.31541498,3319.2,3318.4,6.05303446]
["bitfinex","ETHUSD",1722352648661,0.31541498,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1722352648813,0.31541498,3319.2,3318.6,0.06025682]
["bitfinex","ETHUSD",1722352649751,0.31541498,3319.2,3318.4,2.4312]
["bitfinex","ETHUSD",1722352649918,0.31541498,3319.2,3318.5,0.06025686]
["bitfinex","ETHUSD",1722352650121,0.31541498,3319.2,3318.6,0.55049269]
["bitfinex","ETHUSD",1722352650546,0.31541498,3319.2,3318.6,0.61074957]
["bitfinex","ETHUSD",1722352650777,0.31541498,3319.2,3318.7,3.07343689]
["bitfinex","ETHUSD",1722352651115,0.31541498,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1722352651527,0.31541498,3319.2,3318.6,0.55049269]
["bitfinex","ETHUSD",1722352651764,0.31541498,3319.2,3318.9,3.01296]
["bitfinex","ETHUSD",1722352651968,0.31541498,3319.2,3319.0,3.07320172]
["bitfinex","ETHUSD",1722352652746,7.47,3319.5,3319.0,3.07320172]
["bitfinex","ETHUSD",1722352653059,7.47,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1722352653273,0.31536246,3319.7,3319.2,3.01273]
["bitfinex","ETHUSD",1722352653415,0.31536246,3319.7,3319.3,0.36754261]
["bitfinex","ETHUSD",1722352653617,0.31536246,3319.7,3319.4,2.4302]
["bitfinex","ETHUSD",1722352654551,0.31536246,3319.7,3319.5,0.06024459]
["bitfinex","ETHUSD",1722352655975,0.31536246,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722352656279,10.144,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1722352656571,10.144,3320.5,3319.5,0.06024459]
["bitfinex","ETHUSD",1722352656572,2.674,3320.5,3319.8,0.06023725]
["bitfinex","ETHUSD",1722352657641,2.674,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1722352657840,2.674,3320.5,3319.8,0.30725456]
["bitfinex","ETHUSD",1722352658067,0.55,3320.4,3319.8,0.36749018]
["bitfinex","ETHUSD",1722352659049,0.59248895,3320.4,3319.8,0.30725456]
["bitfinex","ETHUSD",1722352659292,0.59248895,3320.4,3319.5,3.01244]
["bitfinex","ETHUSD",1722352659654,0.55,3320.4,3319.5,3.01244]
["bitfinex","ETHUSD",1722352659885,0.55,3320.4,3319.6,0.06023803]
["bitfinex","ETHUSD",1722352661555,0.55,3320.4,3319.5,3.01248]
["bitfinex","ETHUSD",1722352661750,0.55,3320.4,3319.6,0.544268]
["bitfinex","ETHUSD",1722352661956,8.12717,3320.1,3319.3,0.30729774]
["bitfinex","ETHUSD",1722352662268,0.55,3320.0,3319.1,6.02567]
["bitfinex","ETHUSD",1722352662487,0.55,3320.0,3319.2,3.01271]
["bitfinex","ETHUSD",1722352662664,0.55,3320.0,3319.1,3.01282]
["bitfinex","ETHUSD",1722352662665,0.55,3320.0,3319.3,3.07286555]
["bitfinex","ETHUSD",1722352662886,2.674,3320.1,3319.5,3.01241]
["bitfinex","ETHUSD",1722352663066,0.04248895,3320.4,3319.6,0.301241]
["bitfinex","ETHUSD",1722352663394,0.59248895,3320.4,3319.4,3.01254]
["bitfinex","ETHUSD",1722352663590,0.59248895,3320.4,3319.4,3.01252]
["bitfinex","ETHUSD",1722352663791,0.59248895,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1722352664154,0.55,3320.4,3319.7,0.06023814]
["bitfinex","ETHUSD",1722352664375,0.55,3320.4,3319.7,0.61560195]
["bitfinex","ETHUSD",1722352664601,0.55,3320.4,3319.8,0.06023579]
["bitfinex","ETHUSD",1722352664764,0.55,3320.4,3319.8,3.07244579]
["bitfinex","ETHUSD",1722352665180,0.55,3320.4,3319.8,3.07239579]
["bitfinex","ETHUSD",1722352665394,7.47,3320.5,3319.8,0.06023579]
["bitfinex","ETHUSD",1722352665767,7.47,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1722352665969,7.47,3320.5,3320.0,0.3674699]
["bitfinex","ETHUSD",1722352666402,7.47,3320.5,3320.0,3.3794999]
["bitfinex","ETHUSD",1722352666558,0.31531838,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1722352666757,0.1478954,3321.1,3320.2,3.07206743]
["bitfinex","ETHUSD",1722352666992,0.19038435,3321.1,3320.3,0.91178913]
["bitfinex","ETHUSD",1722352667179,0.19038435,3321.1,3320.3,3.92353913]
["bitfinex","ETHUSD",1722352667696,0.19038435,3321.1,3320.3,0.91178913]
["bitfinex","ETHUSD",1722352667883,0.19038435,3321.1,3320.3,0.85156174]
["bitfinex","ETHUSD",1722352668224,0.19038435,3321.1,3320.4,0.06022586]
["bitfinex","ETHUSD",1722352668359,0.55510388,3321.0,3320.4,3.10923874]
["bitfinex","ETHUSD",1722352668696,0.00510388,3321.0,3320.4,3.10923874]
["bitfinex","ETHUSD",1722352669802,0.00510388,3321.0,3320.0,0.30723558]
["bitfinex","ETHUSD",1722352669803,3.01123,3320.9,3320.0,0.30723558]
["bitfinex","ETHUSD",1722352670094,3.01123,3320.9,3319.8,2.4762]
["bitfinex","ETHUSD",1722352670095,2.674,3320.6,3319.6,3.01234]
["bitfinex","ETHUSD",1722352670300,0.04248895,3320.5,3319.5,5.4762]
["bitfinex","ETHUSD",1722352670481,0.04248895,3320.5,3319.6,3.01236]
["bitfinex","ETHUSD",1722352670682,0.04248895,3320.5,3319.6,3.0124]
["bitfinex","ETHUSD",1722352670683,0.59248895,3320.5,3319.6,3.0124]
["bitfinex","ETHUSD",1722352670895,0.59248895,3320.5,3319.7,3.862392]
["bitfinex","ETHUSD",1722352671103,0.59248895,3320.5,3319.7,0.850102]
["bitfinex","ETHUSD",1722352671262,0.55,3320.5,3319.7,0.850102]
["bitfinex","ETHUSD",1722352671459,2.50270388,3321.0,3319.8,3.01217]
["bitfinex","ETHUSD",1722352671763,0.59248895,3320.9,3319.7,3.0123]
["bitfinex","ETHUSD",1722352671988,3.01156,3320.6,3319.5,5.4887]
["bitfinex","ETHUSD",1722352672225,0.59248895,3320.5,3319.6,3.84887]
["bitfinex","ETHUSD",1722352672402,2.50270388,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1722352672403,0.00510388,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1722352672605,0.00510388,3321.0,3320.2,0.301195]
["bitfinex","ETHUSD",1722352673245,0.00510388,3321.0,3319.9,3.01207]
["bitfinex","ETHUSD",1722352673246,5.17668895,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1722352673379,5.1342,3320.9,3320.0,0.06023322]
["bitfinex","ETHUSD",1722352673582,5.1342,3320.9,3319.6,3.84887]
["bitfinex","ETHUSD",1722352673583,0.04248895,3320.8,3319.6,0.84887]
["bitfinex","ETHUSD",1722352673789,3.05384895,3320.8,3319.6,3.86126]
["bitfinex","ETHUSD",1722352674032,3.05384895,3320.8,3319.6,3.86127]
["bitfinex","ETHUSD",1722352674033,3.01153,3320.6,3319.6,3.86127]
["bitfinex","ETHUSD",1722352674331,3.26648895,3320.5,3319.6,3.01236]
["bitfinex","ETHUSD",1722352674542,2.71648895,3320.5,3319.6,3.01236]
["bitfinex","ETHUSD",1722352674687,2.71648895,3320.5,3319.6,6.02471]
["bitfinex","ETHUSD",1722352674884,2.674,3320.5,3319.7,0.06023616]
["bitfinex","ETHUSD",1722352675133,0.55,3320.7,3320.0,3.01199]
["bitfinex","ETHUSD",1722352675435,0.55,3320.8,3320.1,0.06023158]
["bitfinex","ETHUSD",1722352676535,0.55,3320.8,3320.1,3.07218158]
["bitfinex","ETHUSD",1722352676766,0.55,3320.8,3320.1,0.06023158]
["bitfinex","ETHUSD",1722352677108,0.55,3320.8,3320.1,3.07215158]
["bitfinex","ETHUSD",1722352677351,0.55,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722352677649,0.00510388,3321.0,3320.3,0.06023162]
["bitfinex","ETHUSD",1722352677960,0.00510388,3321.0,3320.3,3.01171]
["bitfinex","ETHUSD",1722352678161,0.00510388,3321.0,3320.4,0.06022474]
["bitfinex","ETHUSD",1722352679474,0.00510388,3321.0,3320.1,6.87410916]
["bitfinex","ETHUSD",1722352679678,0.00510388,3321.0,3320.2,0.68741092]
["bitfinex","ETHUSD",1722352680017,0.00510388,3321.0,3320.2,3.69927092]
["bitfinex","ETHUSD",1722352680330,0.00510388,3321.0,3320.2,35.68741092]
["bitfinex","ETHUSD",1722352680543,0.00510388,3321.0,3320.3,3.07198481]
["bitfinex","ETHUSD",1722352681079,0.00510388,3321.0,3320.2,35.68741092]
["bitfinex","ETHUSD",1722352681241,0.00510388,3321.0,3320.3,3.04901288]
["bitfinex","ETHUSD",1722352681437,0.00510388,3321.0,3320.3,6.12100773]
["bitfinex","ETHUSD",1722352681652,0.00510388,3321.0,3320.3,3.10923773]
["bitfinex","ETHUSD",1722352681978,0.00510388,3321.0,3320.3,6.12096773]
["bitfinex","ETHUSD",1722352682326,0.31527479,3320.9,3320.3,6.12096773]
["bitfinex","ETHUSD",1722352682526,0.31527479,3320.9,3320.4,1.72125904]
["bitfinex","ETHUSD",1722352682832,0.31527479,3320.9,3320.5,0.06022484]
["bitfinex","ETHUSD",1722352683421,0.31527479,3320.9,3320.3,3.07199486]
["bitfinex","ETHUSD",1722352683621,0.31527479,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722352683817,0.31527479,3320.9,3320.5,0.06022487]
["bitfinex","ETHUSD",1722352684134,0.31527479,3320.9,3320.6,0.30718949]
["bitfinex","ETHUSD",1722352684383,0.31527479,3320.9,3320.5,0.06022487]
["bitfinex","ETHUSD",1722352684736,0.31527479,3320.9,3320.4,0.06022489]
["bitfinex","ETHUSD",1722352685141,0.31527479,3320.9,3320.4,0.0602249]
["bitfinex","ETHUSD",1722352686760,0.31527479,3320.9,3320.4,3.0719049]
["bitfinex","ETHUSD",1722352687889,0.31527479,3320.9,3320.6,3.01144]
["bitfinex","ETHUSD",1722352688031,0.31527479,3320.9,3320.7,0.59593361]
["bitfinex","ETHUSD",1722352688228,0.31527479,3320.9,3320.8,0.06021899]
["bitfinex","ETHUSD",1722352689082,0.31527479,3320.9,3320.5,5.35728]
["bitfinex","ETHUSD",1722352689383,0.31527479,3320.9,3320.5,2.3457]
["bitfinex","ETHUSD",1722352689540,0.31527479,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1722352689895,0.31527479,3320.9,3320.5,3.312711]
["bitfinex","ETHUSD",1722352690049,0.31527479,3320.9,3320.7,3.01132]
["bitfinex","ETHUSD",1722352690227,0.31527479,3320.9,3320.8,6.08285777]
["bitfinex","ETHUSD",1722352690433,0.31527479,3320.9,3320.8,5.42762]
["bitfinex","ETHUSD",1722352690646,0.31527479,3320.9,3320.8,5.45986166]
["bitfinex","ETHUSD",1722352690929,0.31527479,3320.9,3320.8,9.31830783]
["bitfinex","ETHUSD",1722352691135,0.00510388,3321.0,3320.9,6.02246]
["bitfinex","ETHUSD",1722352691389,0.00510388,3321.0,3320.9,6.08267383]
["bitfinex","ETHUSD",1722352691597,0.00510388,3321.0,3320.8,3.29566783]
["bitfinex","ETHUSD",1722352691877,0.00510388,3321.0,3320.8,6.30693783]
["bitfinex","ETHUSD",1722352692091,0.00510388,3321.0,3320.9,3.64192378]
["bitfinex","ETHUSD",1722352692680,0.00510388,3321.0,3320.9,0.63069378]
["bitfinex","ETHUSD",1722352692888,0.00510388,3321.0,3320.8,2.44854166]
["bitfinex","ETHUSD",1722352693091,0.00510388,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722352693290,0.00510388,3321.0,3320.9,6.08267419]
["bitfinex","ETHUSD",1722352694463,0.00510388,3321.0,3320.9,41.08267419]
["bitfinex","ETHUSD",1722352694838,0.00510388,3321.0,3320.9,44.09390419]
["bitfinex","ETHUSD",1722352695035,0.00510388,3321.0,3320.9,47.14291707]
["bitfinex","ETHUSD",1722352695235,0.00510388,3321.0,3320.9,50.14291707]
["bitfinex","ETHUSD",1722352696981,0.00510388,3321.0,3320.9,52.57660288]
["bitfinex","ETHUSD",1722352699289,0.00510388,3321.0,3320.9,52.87880288]
["bitfinex","ETHUSD",1722352699512,0.00510388,3321.0,3320.9,55.89003288]
["bitfinex","ETHUSD",1722352700182,0.00510388,3321.0,3320.9,52.87880288]
["bitfinex","ETHUSD",1722352700416,0.00510388,3321.0,3320.9,49.86757288]
["bitfinex","ETHUSD",1722352700620,0.00510388,3321.0,3320.9,46.55414288]
["bitfinex","ETHUSD",1722352700823,0.00510388,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352701835,0.55510388,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352701992,0.00510388,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352703734,0.00510388,3321.0,3320.8,0.09245679]
["bitfinex","ETHUSD",1722352704150,0.00510388,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352706896,0.55510388,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352707133,0.04248895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352707511,0.59759283,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352708490,3.60875283,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352708689,0.59759283,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352709533,3.60874283,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352709736,0.59759283,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352710105,0.00510388,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352713356,0.00510388,3321.0,3320.8,0.33661583]
["bitfinex","ETHUSD",1722352713640,0.00510388,3321.0,3320.9,0.06022226]
["bitfinex","ETHUSD",1722352713856,0.00510388,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352715194,0.32034261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352721404,2.2854,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352721607,8.85786,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352721807,10.0621187,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352722856,7.0508887,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352724008,10.0621187,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352724450,7.0508887,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352724948,2.8354,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352725281,0.55,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352725490,0.32034261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352725857,0.32034261,3321.0,3320.8,0.09246215]
["bitfinex","ETHUSD",1722352726212,0.32034261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352728598,3.60371895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352728813,2.99434261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352729296,3.03683156,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352729794,2.99434261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352730098,6.04797156,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352730302,6.02246,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352730611,6.61494895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352731787,9.06924895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352733502,2.99434261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352733800,0.32034261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352734000,3.05371895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352734884,0.55,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352735454,2.99434261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352735704,0.32034261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352738249,3.33148261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352738406,0.32034261,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352742746,0.00510388,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352744646,0.00510388,3321.0,3320.9,0.30435817]
["bitfinex","ETHUSD",1722352744882,0.00510388,3321.0,3320.8,0.09246059]
["bitfinex","ETHUSD",1722352745092,0.00510388,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352745400,0.04759283,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352745608,3.56123,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352745952,3.60371895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352746255,0.59248895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352747000,3.60371895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352747149,3.44070491,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352747358,3.05371895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352747556,0.04248895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352747754,0.00510388,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352748749,0.32034472,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352748955,0.32034472,3321.0,3320.9,0.24902417]
["bitfinex","ETHUSD",1722352750470,0.32034472,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352750694,3.03683367,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352750995,3.01123,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352751358,3.05371895,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352751601,6.78500671,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352751903,8.01255139,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352752114,5.00132139,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352752404,6.78500671,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352754508,9.79623671,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352755300,6.78500671,3320.9,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352755501,2.99434472,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352755502,3.33148472,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352755808,0.36283367,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352755965,3.37402367,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352756304,0.36283367,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352756485,0.32034472,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352758275,0.32034472,3321.0,3320.8,0.33661483]
["bitfinex","ETHUSD",1722352758427,0.32034472,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352759342,0.32034472,3321.0,3320.8,2.35564166]
["bitfinex","ETHUSD",1722352760266,0.32034472,3321.0,3320.8,0.03224166]
["bitfinex","ETHUSD",1722352765148,0.32034472,3321.0,3320.8,0.09246023]
["bitfinex","ETHUSD",1722352765484,0.32034472,3321.0,3320.9,2.3763]
["bitfinex","ETHUSD",1722352765666,0.00510388,3321.0,3320.9,2.62317602]
["bitfinex","ETHUSD",1722352765837,0.00510388,3321.0,3320.9,37.62317602]
["bitfinex","ETHUSD",1722352766043,0.00510388,3321.0,3320.9,2.62317602]
["bitfinex","ETHUSD",1722352766274,0.00510388,3321.0,3320.9,5.69462406]
["bitfinex","ETHUSD",1722352766639,0.00510388,3321.0,3320.9,8.70585406]
["bitfinex","ETHUSD",1722352768350,0.00510388,3321.0,3320.9,8.64563602]
["bitfinex","ETHUSD",1722352768778,0.00510388,3321.0,3320.9,2.62317602]
["bitfinex","ETHUSD",1722352768962,0.00510388,3321.0,3320.9,5.63440602]
["bitfinex","ETHUSD",1722352769161,0.00510388,3321.0,3320.9,8.70585149]
["bitfinex","ETHUSD",1722352769588,0.00510388,3321.0,3320.9,11.71708149]
["bitfinex","ETHUSD",1722352769787,0.00510388,3321.0,3320.9,8.70585149]
["bitfinex","ETHUSD",1722352770750,0.00510388,3321.0,3320.9,11.71708149]
["bitfinex","ETHUSD",1722352771067,0.00510388,3321.0,3320.9,49.71708149]
["bitfinex","ETHUSD",1722352771495,0.00510388,3321.0,3320.9,52.72831149]
["bitfinex","ETHUSD",1722352772088,0.00510388,3321.0,3320.9,49.71708149]
["bitfinex","ETHUSD",1722352772557,0.00510388,3321.0,3320.9,52.72831149]
["bitfinex","ETHUSD",1722352773097,0.00510388,3321.0,3320.9,49.71708149]
["bitfinex","ETHUSD",1722352773584,0.00510388,3321.0,3320.9,52.72831149]
["bitfinex","ETHUSD",1722352774376,0.31514269,3321.9,3321.8,6.02082]
["bitfinex","ETHUSD",1722352774684,0.31514269,3321.9,3321.8,8.930702]
["bitfinex","ETHUSD",1722352774874,0.01381282,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722352775077,0.01381282,3322.2,3322.1,3.07033576]
["bitfinex","ETHUSD",1722352775474,0.01381282,3322.2,3322.1,6.08047576]
["bitfinex","ETHUSD",1722352777470,0.01381282,3322.2,3322.1,9.03042]
["bitfinex","ETHUSD",1722352777674,0.01381282,3322.2,3322.1,6.923322]
["bitfinex","ETHUSD",1722352778511,0.01381282,3322.2,3322.1,9.370122]
["bitfinex","ETHUSD",1722352780272,0.01381282,3322.2,3322.1,6.359982]
["bitfinex","ETHUSD",1722352780776,0.01381282,3322.2,3322.1,6.40658485]
["bitfinex","ETHUSD",1722352781009,0.01381282,3322.2,3322.1,0.94964485]
["bitfinex","ETHUSD",1722352781171,0.01381282,3322.2,3322.1,6.06688285]
["bitfinex","ETHUSD",1722352782071,0.01381282,3322.2,3322.1,3.05674285]
["bitfinex","ETHUSD",1722352782692,0.01381282,3322.2,3322.1,6.06688285]
["bitfinex","ETHUSD",1722352783014,0.01381282,3322.2,3322.1,3.05674285]
["bitfinex","ETHUSD",1722352783216,0.01381282,3322.2,3322.1,0.04660285]
["bitfinex","ETHUSD",1722352783623,0.2491041,3322.2,3322.1,0.04660285]
["bitfinex","ETHUSD",1722352783916,0.01381282,3322.2,3322.1,0.04660285]
["bitfinex","ETHUSD",1722352793498,0.01381282,3322.2,3322.1,3.05674285]
["bitfinex","ETHUSD",1722352793703,0.01381282,3322.2,3322.1,6.1270789]
["bitfinex","ETHUSD",1722352794437,0.01381282,3322.2,3322.1,6.06688285]
["bitfinex","ETHUSD",1722352794641,0.01381282,3322.2,3322.1,6.91457113]
["bitfinex","ETHUSD",1722352799150,0.01381282,3322.2,3322.1,12.24831113]
["bitfinex","ETHUSD",1722352802023,0.01381282,3322.2,3322.1,9.23817113]
["bitfinex","ETHUSD",1722352802922,0.01381282,3322.2,3322.1,12.24831113]
["bitfinex","ETHUSD",1722352803320,0.01381282,3322.2,3322.1,9.23817113]
["bitfinex","ETHUSD",1722352803492,0.01381282,3322.2,3322.1,44.23817113]
["bitfinex","ETHUSD",1722352804847,0.01381282,3322.2,3322.1,3.90443113]
["bitfinex","ETHUSD",1722352805724,0.01381282,3322.2,3322.1,6.91457113]
["bitfinex","ETHUSD",1722352806684,0.01381282,3322.2,3322.1,12.33861113]
["bitfinex","ETHUSD",1722352807200,2.3404,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1722352807398,2.3404,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722352807802,2.3404,3323.9,3323.1,0.06017768]
["bitfinex","ETHUSD",1722352808002,3.3553726,3323.9,3323.1,3.06939768]
["bitfinex","ETHUSD",1722352808510,3.39786155,3323.9,3323.1,0.06017768]
["bitfinex","ETHUSD",1722352809126,3.39786155,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1722352809520,2.3404,3323.9,3323.1,6.07853743]
["bitfinex","ETHUSD",1722352809860,2.3404,3323.9,3323.1,3.06934743]
["bitfinex","ETHUSD",1722352810017,2.3404,3323.9,3322.8,2.4139]
["bitfinex","ETHUSD",1722352810418,0.04248895,3323.8,3322.8,2.4139]
["bitfinex","ETHUSD",1722352810641,0.04248895,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1722352810847,0.04248895,3323.8,3322.9,3.25074]
["bitfinex","ETHUSD",1722352811615,2.3404,3323.9,3322.9,0.24139]
["bitfinex","ETHUSD",1722352811821,2.3404,3323.9,3323.3,3.00901]
["bitfinex","ETHUSD",1722352812045,2.3404,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1722352812046,2.3404,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1722352812247,2.3404,3323.9,3323.4,3.610752]
["bitfinex","ETHUSD",1722352812679,2.3404,3323.9,3323.4,0.601802]
["bitfinex","ETHUSD",1722352812829,0.04248895,3323.8,3322.9,0.24139]
["bitfinex","ETHUSD",1722352813023,0.04248895,3323.8,3323.0,3.00927]
["bitfinex","ETHUSD",1722352813233,2.38288895,3323.9,3323.0,3.00927]
["bitfinex","ETHUSD",1722352813432,2.38288895,3323.9,3322.7,3.00958]
["bitfinex","ETHUSD",1722352813668,2.3404,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1722352813962,2.3404,3323.9,3323.4,0.300903]
["bitfinex","ETHUSD",1722352814566,2.3404,3323.9,3323.0,3.00923]
["bitfinex","ETHUSD",1722352815032,2.3404,3323.9,3323.1,3.00918]
["bitfinex","ETHUSD",1722352815646,2.3404,3323.9,3323.2,3.0091]
["bitfinex","ETHUSD",1722352815850,2.3404,3323.9,3323.3,3.00901]
["bitfinex","ETHUSD",1722352816057,0.00572595,3324.0,3323.3,3.00901]
["bitfinex","ETHUSD",1722352816239,0.00572595,3324.0,3323.4,0.601811]
["bitfinex","ETHUSD",1722352816436,0.00572595,3324.0,3323.3,3.00901]
["bitfinex","ETHUSD",1722352816437,0.00572595,3324.0,3323.3,3.00898]
["bitfinex","ETHUSD",1722352816839,0.00572595,3324.0,3323.4,0.06017016]
["bitfinex","ETHUSD",1722352817329,0.00572595,3324.0,3323.8,3.00855]
["bitfinex","ETHUSD",1722352817537,0.00572595,3324.0,3323.8,3.06871435]
["bitfinex","ETHUSD",1722352817722,0.00572595,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722352817927,0.00572595,3324.0,3323.9,3.61623244]
["bitfinex","ETHUSD",1722352818123,0.00572595,3324.0,3323.9,3.67639509]
["bitfinex","ETHUSD",1722352818363,0.00572595,3324.0,3323.9,0.66788509]
["bitfinex","ETHUSD",1722352818670,0.00572595,3324.0,3323.0,3.3022]
["bitfinex","ETHUSD",1722352818880,2.494,3323.9,3323.0,3.0]
["bitfinex","ETHUSD",1722352819170,2.674,3323.7,3322.7,3.00954]
["bitfinex","ETHUSD",1722352819390,0.04248895,3323.6,3322.8,3.0]
["bitfinex","ETHUSD",1722352819599,0.59248895,3323.6,3322.9,3.610362]
["bitfinex","ETHUSD",1722352819793,0.55,3323.6,3322.9,3.610362]
["bitfinex","ETHUSD",1722352819949,0.04248895,3323.7,3322.9,0.600952]
["bitfinex","ETHUSD",1722352820347,0.59248895,3323.8,3322.9,0.66113312]
["bitfinex","ETHUSD",1722352820591,0.55,3323.8,3323.0,0.4262935]
["bitfinex","ETHUSD",1722352820794,0.55,3323.8,3323.0,3.37535331]
["bitfinex","ETHUSD",1722352820971,5.21048895,3323.9,3323.0,6.38462331]
["bitfinex","ETHUSD",1722352821287,5.21048895,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1722352821487,5.168,3323.9,3323.1,3.06940515]
["bitfinex","ETHUSD",1722352821693,5.168,3323.9,3323.2,3.65357585]
["bitfinex","ETHUSD",1722352821849,2.494,3323.9,3323.2,3.65357585]
["bitfinex","ETHUSD",1722352822043,2.494,3323.9,3323.2,6.66267585]
["bitfinex","ETHUSD",1722352822273,2.494,3323.9,3323.3,0.06017514]
["bitfinex","ETHUSD",1722352822793,2.494,3323.9,3323.3,3.06922514]
["bitfinex","ETHUSD",1722352822946,2.494,3323.9,3323.3,3.74144324]
["bitfinex","ETHUSD",1722352823149,0.00572595,3324.0,3323.4,38.00896]
["bitfinex","ETHUSD",1722352823688,0.00572595,3324.0,3323.2,3.00907]
["bitfinex","ETHUSD",1722352824432,0.00572595,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1722352824596,0.00572595,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722352824793,0.00572595,3324.0,3323.4,6.01779]
["bitfinex","ETHUSD",1722352825097,0.00572595,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722352825263,0.00572595,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1722352825460,0.00572595,3324.0,3323.4,6.0178]
["bitfinex","ETHUSD",1722352825677,0.00572595,3324.0,3323.6,3.00869]
["bitfinex","ETHUSD",1722352825877,0.00572595,3324.0,3323.7,0.06016507]
["bitfinex","ETHUSD",1722352826305,0.00572595,3324.0,3323.6,3.00869]
["bitfinex","ETHUSD",1722352826605,0.00572595,3324.0,3323.7,0.300869]
["bitfinex","ETHUSD",1722352826814,0.00572595,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722352827124,0.00572595,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1722352827262,0.00572595,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722352827562,0.00572595,3324.0,3323.0,0.36611331]
["bitfinex","ETHUSD",1722352827768,2.36418895,3323.9,3323.0,0.36611331]
["bitfinex","ETHUSD",1722352827962,0.00572595,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1722352828219,0.00572595,3324.0,3323.4,3.309829]
["bitfinex","ETHUSD",1722352828419,0.55572595,3324.0,3323.4,0.300899]
["bitfinex","ETHUSD",1722352828627,0.55572595,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1722352828778,0.55572595,3324.0,3323.1,3.00918]
["bitfinex","ETHUSD",1722352828779,0.5982149,3324.0,3323.1,3.00918]
["bitfinex","ETHUSD",1722352829136,2.4476,3323.8,3323.0,0.36611331]
["bitfinex","ETHUSD",1722352829297,0.59248895,3323.7,3323.0,0.36611331]
["bitfinex","ETHUSD",1722352829635,0.59248895,3323.7,3322.9,0.600952]
["bitfinex","ETHUSD",1722352829923,2.674,3323.5,3322.9,0.600952]
["bitfinex","ETHUSD",1722352830141,2.674,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1722352830581,0.55,3323.7,3322.7,3.00954]
["bitfinex","ETHUSD",1722352831125,0.04248895,3323.6,3322.7,6.01909]
["bitfinex","ETHUSD",1722352831416,0.04248895,3323.6,3322.7,6.01908]
["bitfinex","ETHUSD",1722352831620,0.04248895,3323.6,3322.8,3.611358]
["bitfinex","ETHUSD",1722352831830,0.04248895,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1722352831991,5.4409,3323.5,3322.3,3.00989]
["bitfinex","ETHUSD",1722352832187,0.59248895,3323.4,3322.3,6.00989]
["bitfinex","ETHUSD",1722352832384,0.59248895,3323.4,3322.4,3.910799]
["bitfinex","ETHUSD",1722352832738,0.59248895,3323.4,3322.4,0.900989]
["bitfinex","ETHUSD",1722352832883,0.59248895,3323.4,3322.6,3.00964]
["bitfinex","ETHUSD",1722352833084,0.59248895,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1722352833313,0.59248895,3323.4,3322.6,3.00969]
["bitfinex","ETHUSD",1722352833510,0.59248895,3323.4,3322.6,3.00962]
["bitfinex","ETHUSD",1722352834124,2.432,3323.5,3322.2,3.0]
["bitfinex","ETHUSD",1722352834325,2.432,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1722352834529,0.04248895,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1722352834753,0.59248895,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1722352835487,3.26648895,3323.7,3322.6,3.00968]
["bitfinex","ETHUSD",1722352835690,4.91023439,3323.7,3322.6,3.85353]
["bitfinex","ETHUSD",1722352835895,4.91023439,3323.7,3322.7,3.00952]
["bitfinex","ETHUSD",1722352835896,3.26648895,3323.7,3322.7,3.00952]
["bitfinex","ETHUSD",1722352836919,3.26648895,3323.7,3322.8,3.06961043]
["bitfinex","ETHUSD",1722352837137,2.41978895,3323.8,3322.9,3.00938]
["bitfinex","ETHUSD",1722352837832,2.41978895,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1722352838032,2.41978895,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722352838243,2.41978895,3323.8,3323.2,0.300922]
["bitfinex","ETHUSD",1722352838643,2.41978895,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1722352838844,2.41978895,3323.8,3323.0,3.00928]
["bitfinex","ETHUSD",1722352839052,2.3773,3323.8,3323.0,3.00928]
["bitfinex","ETHUSD",1722352839607,2.3773,3323.8,3322.9,3.00936]
["bitfinex","ETHUSD",1722352839808,2.3773,3323.8,3323.0,3.00927]
["bitfinex","ETHUSD",1722352840058,2.3773,3323.8,3323.1,0.601863]
["bitfinex","ETHUSD",1722352840373,2.3773,3323.8,3323.1,3.00917]
["bitfinex","ETHUSD",1722352840505,2.3773,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722352840706,2.4457,3323.8,3323.2,3.00907]
["bitfinex","ETHUSD",1722352841448,2.4457,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1722352841612,2.4457,3323.8,3323.3,3.009]
["bitfinex","ETHUSD",1722352841815,2.4457,3323.8,3323.4,0.3009]
["bitfinex","ETHUSD",1722352842258,2.4457,3323.8,3323.2,3.0091]
["bitfinex","ETHUSD",1722352842526,2.4457,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1722352842724,2.4457,3323.8,3323.2,3.0091]
["bitfinex","ETHUSD",1722352843051,0.31502546,3323.9,3323.1,35.0]
["bitfinex","ETHUSD",1722352843239,0.31502546,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722352843645,0.31502546,3323.9,3323.5,3.00887]
["bitfinex","ETHUSD",1722352843841,0.00572595,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1722352844536,2.3983,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722352844735,2.3983,3324.3,3323.8,0.06016596]
["bitfinex","ETHUSD",1722352844953,2.3983,3324.3,3323.8,0.36704956]
["bitfinex","ETHUSD",1722352845311,0.1478954,3324.4,3323.8,0.36704956]
["bitfinex","ETHUSD",1722352845515,0.1478954,3324.4,3324.1,3.00826]
["bitfinex","ETHUSD",1722352845726,0.1478954,3324.4,3324.2,3.06838864]
["bitfinex","ETHUSD",1722352846459,0.1478954,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722352846667,0.1478954,3324.4,3324.3,3.06830558]
["bitfinex","ETHUSD",1722352846863,0.1478954,3324.4,3324.3,6.07645558]
["bitfinex","ETHUSD",1722352847034,0.1478954,3324.4,3324.3,6.91566114]
["bitfinex","ETHUSD",1722352848296,0.1478954,3324.4,3324.3,41.91566114]
["bitfinex","ETHUSD",1722352848721,0.1478954,3324.4,3324.3,44.91566114]
["bitfinex","ETHUSD",1722352850963,0.1478954,3324.4,3324.3,44.85550556]
["bitfinex","ETHUSD",1722352851132,0.1478954,3324.4,3324.3,47.86365556]
["bitfinex","ETHUSD",1722352851757,0.1478954,3324.4,3324.3,44.85550556]
["bitfinex","ETHUSD",1722352853561,0.1478954,3324.4,3324.3,41.84735556]
["bitfinex","ETHUSD",1722352854683,0.1478954,3324.4,3324.3,6.84735556]
["bitfinex","ETHUSD",1722352854858,0.1478954,3324.4,3324.3,3.83920556]
["bitfinex","ETHUSD",1722352855247,0.1478954,3324.4,3324.3,9.85550556]
["bitfinex","ETHUSD",1722352855656,0.1478954,3324.4,3324.3,3.83920556]
["bitfinex","ETHUSD",1722352855857,0.1478954,3324.4,3324.3,0.83920556]
["bitfinex","ETHUSD",1722352856083,0.1478954,3324.4,3324.1,3.00826]
["bitfinex","ETHUSD",1722352856441,0.1478954,3324.4,3324.1,6.01653]
["bitfinex","ETHUSD",1722352856669,0.1478954,3324.4,3324.1,3.00826]
["bitfinex","ETHUSD",1722352856878,0.1478954,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1722352857118,0.1478954,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722352857383,0.1478954,3324.4,3324.3,3.60979]
["bitfinex","ETHUSD",1722352857587,0.1478954,3324.4,3324.3,6.67809528]
["bitfinex","ETHUSD",1722352857812,0.1478954,3324.4,3324.3,6.61794]
["bitfinex","ETHUSD",1722352858397,0.1478954,3324.4,3324.3,9.61794]
["bitfinex","ETHUSD",1722352859166,0.1478954,3324.4,3324.3,12.62609]
["bitfinex","ETHUSD",1722352859366,0.1478954,3324.4,3324.3,9.61794]
["bitfinex","ETHUSD",1722352860668,0.1478954,3324.4,3324.3,6.60979]
["bitfinex","ETHUSD",1722352860973,0.1478954,3324.4,3324.3,9.61794]
["bitfinex","ETHUSD",1722352863725,0.1478954,3324.4,3324.3,6.60979]
["bitfinex","ETHUSD",1722352864380,0.1478954,3324.4,3324.3,9.61794]
["bitfinex","ETHUSD",1722352865671,0.1478954,3324.4,3324.3,6.60979]
["bitfinex","ETHUSD",1722352866125,0.1478954,3324.4,3324.3,9.61794]
["bitfinex","ETHUSD",1722352866437,0.1478954,3324.4,3324.3,6.60979]
["bitfinex","ETHUSD",1722352867982,0.1478954,3324.4,3324.3,3.60164]
["bitfinex","ETHUSD",1722352868610,0.1478954,3324.4,3324.3,9.61794]
["bitfinex","ETHUSD",1722352869339,0.1478954,3324.4,3324.3,12.62609]
["bitfinex","ETHUSD",1722352869631,0.1478954,3324.4,3324.3,6.60979]
["bitfinex","ETHUSD",1722352870654,0.1478954,3324.4,3324.3,9.61794]
["bitfinex","ETHUSD",1722352870856,0.1478954,3324.4,3324.3,6.66910012]
["bitfinex","ETHUSD",1722352871220,0.1478954,3324.4,3324.3,9.67725012]
["bitfinex","ETHUSD",1722352871620,0.1478954,3324.4,3324.3,6.66910012]
["bitfinex","ETHUSD",1722352872139,0.1478954,3324.4,3324.3,9.67725012]
["bitfinex","ETHUSD",1722352873159,0.1478954,3324.4,3324.3,14.95430012]
["bitfinex","ETHUSD",1722352873481,0.1478954,3324.4,3324.3,11.94615012]
["bitfinex","ETHUSD",1722352874028,0.1478954,3324.4,3324.3,9.67725012]
["bitfinex","ETHUSD",1722352874455,0.1478954,3324.4,3324.3,3.66095012]
["bitfinex","ETHUSD",1722352874751,0.1478954,3324.4,3324.3,9.67725012]
["bitfinex","ETHUSD",1722352879943,0.1478954,3324.4,3324.3,12.68540012]
["bitfinex","ETHUSD",1722352880541,0.1478954,3324.4,3324.3,9.67725012]
["bitfinex","ETHUSD",1722352881543,0.1478954,3324.4,3324.3,3.66095012]
["bitfinex","ETHUSD",1722352881749,0.1478954,3324.4,3324.3,3.05931012]
["bitfinex","ETHUSD",1722352882660,0.1478954,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352883375,2.48038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352883579,3.03038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352884878,6.03844435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352885081,4.20242678,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352885858,3.03038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352886067,2.48038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352886878,3.03038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352887812,6.03844435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352888101,3.03038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352888247,3.60082279,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352888881,6.60888279,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352890131,9.61694279,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352891783,6.60888279,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352892541,3.03038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352894608,6.03844435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352895816,3.03038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352896581,6.03844435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352896782,3.03038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352898023,6.03844435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352898754,3.03038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352900024,0.74038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352901029,0.1478954,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352902712,0.1478954,3324.4,3324.3,0.37207574]
["bitfinex","ETHUSD",1722352902913,0.1478954,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352903427,0.19038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352904530,0.74038435,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352904936,0.6978954,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352905234,0.72572519,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352906511,0.6978954,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352907519,0.1478954,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352910307,0.1478954,3324.4,3324.3,0.36606313]
["bitfinex","ETHUSD",1722352911223,0.1478954,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352917315,0.1478954,3324.4,3324.3,3.06746012]
["bitfinex","ETHUSD",1722352918167,0.1478954,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352919765,0.6978954,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352919985,5.6615954,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352920117,6.55916871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352920718,9.56722871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352920927,6.55916871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352921359,9.56722871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352921570,6.55916871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352921881,9.56722871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352922180,6.55916871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352922318,9.56722871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352923040,12.57528871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352923475,9.56722871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352923790,12.57528871,3324.4,3324.3,0.05931012]
["bitfinex","ETHUSD",1722352923938,12.57528871,3324.4,3322.9,2.3079]
["bitfinex","ETHUSD",1722352923939,2.4065,3323.9,3322.9,2.3079]
["bitfinex","ETHUSD",1722352924136,2.674,3323.6,3322.9,2.3079]
["bitfinex","ETHUSD",1722352924340,3.03675979,3323.5,3322.6,2.3106]
["bitfinex","ETHUSD",1722352924539,3.58672979,3323.5,3322.3,5.32049]
["bitfinex","ETHUSD",1722352924742,2.4661,3323.4,3322.4,3.00985]
["bitfinex","ETHUSD",1722352924940,2.674,3323.2,3322.4,0.828034]
["bitfinex","ETHUSD",1722352925136,0.02782979,3323.1,3322.3,2.2606]
["bitfinex","ETHUSD",1722352925380,0.02782979,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1722352926245,0.02782979,3323.1,3322.3,2.2606]
["bitfinex","ETHUSD",1722352926441,0.02782979,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1722352926642,0.02782979,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1722352926842,2.70182979,3323.2,3322.5,3.536811]
["bitfinex","ETHUSD",1722352927149,2.70182979,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1722352927349,0.02782979,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1722352927649,0.02782979,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722352927873,0.02782979,3323.2,3322.6,0.300971]
["bitfinex","ETHUSD",1722352928180,0.02782979,3323.2,3322.6,3.310651]
["bitfinex","ETHUSD",1722352928565,7.47,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1722352928768,7.47,3323.4,3322.9,5.34883198]
["bitfinex","ETHUSD",1722352929084,7.47,3323.4,3322.9,5.34887198]
["bitfinex","ETHUSD",1722352929380,7.47,3323.4,3323.0,0.5348872]
["bitfinex","ETHUSD",1722352929758,19.76,3323.8,3323.0,0.5348872]
["bitfinex","ETHUSD",1722352929945,0.57782979,3323.7,3323.0,3.5442072]
["bitfinex","ETHUSD",1722352930166,0.57782979,3323.7,3323.1,3.89852792]
["bitfinex","ETHUSD",1722352930402,0.57782979,3323.7,3323.1,0.88930792]
["bitfinex","ETHUSD",1722352930766,0.57782979,3323.7,3323.1,3.89853792]
["bitfinex","ETHUSD",1722352931006,0.57782979,3323.7,3323.1,0.88930792]
["bitfinex","ETHUSD",1722352931163,0.57782979,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1722352931363,0.57782979,3323.7,3323.0,35.0]
["bitfinex","ETHUSD",1722352931902,0.67128599,3323.7,3323.0,35.0]
["bitfinex","ETHUSD",1722352932289,2.674,3323.6,3322.7,3.0]
["bitfinex","ETHUSD",1722352932491,3.00482979,3323.5,3322.7,3.0]
["bitfinex","ETHUSD",1722352932689,3.00482979,3323.5,3322.4,3.0098]
["bitfinex","ETHUSD",1722352932690,7.04028959,3323.5,3322.5,3.0]
["bitfinex","ETHUSD",1722352932915,3.00897,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1722352933084,0.57782979,3323.3,3322.3,8.38311]
["bitfinex","ETHUSD",1722352933272,2.674,3323.2,3322.3,2.3732]
["bitfinex","ETHUSD",1722352933472,0.57782979,3323.1,3322.3,5.38315]
["bitfinex","ETHUSD",1722352933667,0.67128599,3323.1,3322.4,35.0]
["bitfinex","ETHUSD",1722352933870,0.67128599,3323.1,3322.3,5.38311]
["bitfinex","ETHUSD",1722352934070,0.67128599,3323.1,3322.5,6.01946]
["bitfinex","ETHUSD",1722352934278,0.67128599,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722352934601,0.67128599,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1722352934602,0.0934562,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1722352934807,0.0934562,3323.1,3322.7,3.00953]
["bitfinex","ETHUSD",1722352935016,0.0934562,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1722352935199,0.0934562,3323.1,3322.8,0.300954]
["bitfinex","ETHUSD",1722352935371,0.0934562,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722352935785,0.0934562,3323.1,3322.9,5.49696]
["bitfinex","ETHUSD",1722352936009,0.0934562,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722352936208,0.0934562,3323.1,3322.9,5.49701]
["bitfinex","ETHUSD",1722352936508,0.0934562,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722352936707,0.0934562,3323.1,3323.0,4.16597121]
["bitfinex","ETHUSD",1722352937272,0.0934562,3323.1,3323.0,1.15665121]
["bitfinex","ETHUSD",1722352937550,0.0934562,3323.1,3323.0,4.16597121]
["bitfinex","ETHUSD",1722352938782,0.0934562,3323.1,3323.0,42.17529121]
["bitfinex","ETHUSD",1722352938988,0.0934562,3323.1,3323.0,39.16597121]
["bitfinex","ETHUSD",1722352939927,0.0934562,3323.1,3323.0,42.17529121]
["bitfinex","ETHUSD",1722352942413,0.0934562,3323.1,3323.0,45.17529121]
["bitfinex","ETHUSD",1722352942615,0.0934562,3323.1,3323.0,48.18461121]
["bitfinex","ETHUSD",1722352943393,0.0934562,3323.1,3323.0,50.44131121]
["bitfinex","ETHUSD",1722352943620,7.47,3324.1,3323.6,2.2865]
["bitfinex","ETHUSD",1722352943919,2.674,3324.8,3324.0,3.00836]
["bitfinex","ETHUSD",1722352943920,9.7412,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1722352944126,0.02782979,3324.6,3324.0,3.00836]
["bitfinex","ETHUSD",1722352944423,0.02782979,3324.6,3324.0,38.00836]
["bitfinex","ETHUSD",1722352944644,7.47,3324.7,3324.2,2.3772]
["bitfinex","ETHUSD",1722352944942,7.47,3324.7,3324.3,0.24373616]
["bitfinex","ETHUSD",1722352945092,15.60208,3325.2,3324.1,3.00832]
["bitfinex","ETHUSD",1722352945431,5.68176,3324.8,3323.7,6.2373]
["bitfinex","ETHUSD",1722352945635,0.02782979,3324.7,3323.7,6.00863]
["bitfinex","ETHUSD",1722352945943,0.02782979,3324.7,3322.8,12.60079074]
["bitfinex","ETHUSD",1722352945944,2.2542,3324.3,3323.4,3.00889]
["bitfinex","ETHUSD",1722352946224,2.28202979,3324.3,3323.6,3.00874]
["bitfinex","ETHUSD",1722352946385,0.02782979,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1722352946590,2.2542,3324.3,3323.6,3.00873]
["bitfinex","ETHUSD",1722352946788,0.02782979,3324.2,3323.1,3.0]
["bitfinex","ETHUSD",1722352946988,0.57782979,3324.2,3323.2,0.41566512]
["bitfinex","ETHUSD",1722352947433,0.57782979,3324.2,3323.3,3.00901]
["bitfinex","ETHUSD",1722352947642,0.57782979,3324.2,3323.3,3.00898]
["bitfinex","ETHUSD",1722352947836,0.57782979,3324.2,3323.4,3.0]
["bitfinex","ETHUSD",1722352948039,0.57782979,3324.2,3323.4,6.0089]
["bitfinex","ETHUSD",1722352948221,0.57782979,3324.2,3323.5,3.00884]
["bitfinex","ETHUSD",1722352948431,0.57782979,3324.2,3323.4,3.94335551]
["bitfinex","ETHUSD",1722352948921,0.57782979,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1722352949229,0.57782979,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722352949755,0.57782979,3324.2,3323.4,3.00892]
["bitfinex","ETHUSD",1722352950043,10.47798,3324.5,3323.2,6.42474512]
["bitfinex","ETHUSD",1722352950044,7.47,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1722352950267,2.4319,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1722352950533,2.4319,3324.8,3324.3,3.0081]
["bitfinex","ETHUSD",1722352950692,2.4319,3324.8,3324.3,38.0081]
["bitfinex","ETHUSD",1722352951029,2.4319,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722352951190,2.4319,3324.8,3324.3,38.00813]
["bitfinex","ETHUSD",1722352951405,7.49963336,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1722352951406,7.47180357,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1722352951929,7.47180357,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722352952239,7.47180357,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722352952740,0.02782979,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722352953107,7.47180357,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722352953311,7.47180357,3325.0,3324.5,1.99943546]
["bitfinex","ETHUSD",1722352953616,0.00180357,3325.0,3324.5,5.00734546]
["bitfinex","ETHUSD",1722352953799,0.55180357,3325.0,3324.5,5.00734546]
["bitfinex","ETHUSD",1722352954134,0.00180357,3325.0,3324.5,5.00734546]
["bitfinex","ETHUSD",1722352954633,0.00180357,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1722352955198,0.00180357,3325.0,3324.6,3.00781]
["bitfinex","ETHUSD",1722352956295,0.00180357,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1722352956738,0.00180357,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722352957500,0.00180357,3325.0,3324.7,3.00771]
["bitfinex","ETHUSD",1722352957726,0.00180357,3325.0,3324.8,3.308421]
["bitfinex","ETHUSD",1722352958068,0.00180357,3325.0,3324.8,0.300771]
["bitfinex","ETHUSD",1722352958845,0.00180357,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1722352959040,0.00180357,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722352959844,0.00180357,3325.0,3324.5,3.00791]
["bitfinex","ETHUSD",1722352960171,2.29970357,3325.0,3324.3,3.00808]
["bitfinex","ETHUSD",1722352960398,0.02782979,3324.9,3324.3,0.8730708]
["bitfinex","ETHUSD",1722352960735,0.02782979,3324.9,3324.1,6.309148]
["bitfinex","ETHUSD",1722352961057,0.02782979,3324.9,3324.2,3.05984094]
["bitfinex","ETHUSD",1722352961236,0.02782979,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722352961543,0.02782979,3324.9,3324.5,3.00792]
["bitfinex","ETHUSD",1722352961870,0.00180357,3325.0,3324.5,3.00792]
["bitfinex","ETHUSD",1722352961871,0.02963336,3325.0,3324.5,3.00792]
["bitfinex","ETHUSD",1722352962070,0.02963336,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1722352962371,0.02963336,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1722352962671,0.02963336,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722352964045,0.02963336,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722352964839,0.02963336,3325.0,3324.4,3.00801]
["bitfinex","ETHUSD",1722352965068,0.02963336,3325.0,3324.5,3.308721]
["bitfinex","ETHUSD",1722352966061,0.02963336,3325.0,3324.5,0.300801]
["bitfinex","ETHUSD",1722352966373,0.02963336,3325.0,3324.5,3.308751]
["bitfinex","ETHUSD",1722352966541,0.00180357,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1722352966740,0.00180357,3325.0,3324.7,3.00774]
["bitfinex","ETHUSD",1722352966941,0.00180357,3325.0,3324.8,0.601556]
["bitfinex","ETHUSD",1722352967375,0.00180357,3325.0,3324.6,6.01561]
["bitfinex","ETHUSD",1722352967576,0.00180357,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1722352967736,0.00180357,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1722352969682,0.00180357,3325.0,3324.6,6.07581307]
["bitfinex","ETHUSD",1722352969886,0.00180357,3325.0,3324.6,3.06798307]
["bitfinex","ETHUSD",1722352970088,0.00180357,3325.0,3324.7,0.63687841]
["bitfinex","ETHUSD",1722352970490,0.00180357,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722352970666,0.00180357,3325.0,3324.9,3.06774479]
["bitfinex","ETHUSD",1722352972081,0.00180357,3325.0,3324.7,0.63687841]
["bitfinex","ETHUSD",1722352972454,0.00180357,3325.0,3324.8,3.00765]
["bitfinex","ETHUSD",1722352972686,0.00180357,3325.0,3324.9,3.37205284]
["bitfinex","ETHUSD",1722352972854,0.00180357,3325.0,3324.9,0.36445284]
["bitfinex","ETHUSD",1722352973989,0.00180357,3325.0,3324.7,0.63687841]
["bitfinex","ETHUSD",1722352974177,0.00180357,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1722352974377,0.00180357,3325.0,3324.9,3.06774914]
["bitfinex","ETHUSD",1722352975192,0.00180357,3325.0,3324.9,0.06014914]
["bitfinex","ETHUSD",1722352975570,0.00180357,3325.0,3324.9,3.06774914]
["bitfinex","ETHUSD",1722352975772,0.00180357,3325.0,3324.9,3.7389769]
["bitfinex","ETHUSD",1722352976821,0.00180357,3325.0,3324.9,0.67122776]
["bitfinex","ETHUSD",1722352977310,0.00180357,3325.0,3324.8,3.00766]
["bitfinex","ETHUSD",1722352977825,0.00180357,3325.0,3324.8,3.00763]
["bitfinex","ETHUSD",1722352978235,0.00180357,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1722352978516,0.00180357,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722352978710,0.00180357,3325.0,3324.8,0.300778]
["bitfinex","ETHUSD",1722352979415,0.00180357,3325.0,3324.5,6.308681]
["bitfinex","ETHUSD",1722352979618,2.31470357,3325.0,3324.5,3.300801]
["bitfinex","ETHUSD",1722352979939,2.31470357,3325.0,3324.5,0.300801]
["bitfinex","ETHUSD",1722352980529,2.31470357,3325.0,3324.5,3.308761]
["bitfinex","ETHUSD",1722352980874,2.31470357,3325.0,3324.5,0.300801]
["bitfinex","ETHUSD",1722352981382,2.31470357,3325.0,3324.3,3.0]
["bitfinex","ETHUSD",1722352981582,2.31470357,3325.0,3324.2,3.05164094]
["bitfinex","ETHUSD",1722352981996,0.02782979,3324.9,3324.2,3.05164094]
["bitfinex","ETHUSD",1722352982397,0.02782979,3324.9,3324.2,6.05983094]
["bitfinex","ETHUSD",1722352982806,0.02782979,3324.9,3324.2,3.05164094]
["bitfinex","ETHUSD",1722352983152,0.02782979,3324.9,3324.2,4.92717303]
["bitfinex","ETHUSD",1722352983341,0.02782979,3324.9,3324.2,7.93539303]
["bitfinex","ETHUSD",1722352984351,3.00775,3324.8,3324.2,3.05164094]
["bitfinex","ETHUSD",1722352984652,2.91172979,3324.7,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352985212,5.91951979,3324.7,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352985538,2.91172979,3324.7,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352986250,3.77106577,3324.7,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352986620,3.00796,3324.6,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352986810,3.77106577,3324.7,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352986811,0.57782979,3324.5,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352987052,0.02782979,3324.5,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352987252,2.8839,3324.7,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352987456,2.37690357,3325.0,3324.3,0.30599109]
["bitfinex","ETHUSD",1722352987676,2.37690357,3325.0,3324.2,0.11180413]
["bitfinex","ETHUSD",1722352988010,2.37690357,3325.0,3324.2,3.12002413]
["bitfinex","ETHUSD",1722352988211,2.40473336,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722352988417,2.40473336,3325.0,3324.2,3.12004413]
["bitfinex","ETHUSD",1722352988918,2.40473336,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1722352989116,2.37690357,3325.0,3324.4,0.61281741]
["bitfinex","ETHUSD",1722352989313,2.37690357,3325.0,3324.4,3.62080741]
["bitfinex","ETHUSD",1722352990017,2.37690357,3325.0,3324.4,0.61281741]
["bitfinex","ETHUSD",1722352990435,0.02782979,3324.9,3324.2,3.05988094]
["bitfinex","ETHUSD",1722352990773,0.57782979,3324.9,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352992738,0.55,3324.9,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352992944,2.37690357,3325.0,3324.2,0.05164094]
["bitfinex","ETHUSD",1722352993171,2.37690357,3325.0,3324.4,3.00801]
["bitfinex","ETHUSD",1722352993344,2.37690357,3325.0,3324.5,0.300801]
["bitfinex","ETHUSD",1722352994363,2.37690357,3325.0,3324.2,3.05982094]
["bitfinex","ETHUSD",1722352994643,2.37690357,3325.0,3324.3,3.06830652]
["bitfinex","ETHUSD",1722352995364,2.37690357,3325.0,3324.5,3.00791]
["bitfinex","ETHUSD",1722352996076,0.00180357,3325.0,3324.5,3.00791]
["bitfinex","ETHUSD",1722352997443,0.00180357,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1722352997643,0.00180357,3325.0,3324.6,3.53494]
["bitfinex","ETHUSD",1722352997959,0.00180357,3325.0,3324.6,3.53498]
["bitfinex","ETHUSD",1722352998554,0.00180357,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722352998779,0.00180357,3325.0,3324.9,3.06774589]
["bitfinex","ETHUSD",1722352999582,0.00180357,3325.0,3324.9,6.07534589]
["bitfinex","ETHUSD",1722352999750,0.00180357,3325.0,3324.9,6.68288048]
["bitfinex","ETHUSD",1722353000867,0.00180357,3325.0,3324.9,8.98178048]
["bitfinex","ETHUSD",1722353001069,0.00180357,3325.0,3324.9,11.98178048]
["bitfinex","ETHUSD",1722353003470,0.00180357,3325.0,3324.9,14.98938048]
["bitfinex","ETHUSD",1722353003715,0.00180357,3325.0,3324.9,11.98178048]
["bitfinex","ETHUSD",1722353004269,0.00180357,3325.0,3324.9,14.98938048]
["bitfinex","ETHUSD",1722353004697,0.00180357,3325.0,3324.9,11.98178048]
["bitfinex","ETHUSD",1722353006176,0.00180357,3325.0,3324.9,14.92923459]
["bitfinex","ETHUSD",1722353007213,0.1455557,3326.4,3326.0,3.00656]
["bitfinex","ETHUSD",1722353007388,0.1455557,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1722353007587,0.1455557,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722353007787,0.1455557,3326.4,3326.0,3.06672625]
["bitfinex","ETHUSD",1722353008237,0.1455557,3326.4,3325.9,0.06012626]
["bitfinex","ETHUSD",1722353008433,0.1455557,3326.4,3325.9,3.06676626]
["bitfinex","ETHUSD",1722353008571,0.1455557,3326.4,3325.7,3.00684]
["bitfinex","ETHUSD",1722353008572,2.2722557,3326.5,3325.7,3.00683]
["bitfinex","ETHUSD",1722353008911,0.02782979,3326.4,3325.7,0.60138]
["bitfinex","ETHUSD",1722353009228,0.02782979,3326.4,3325.7,3.60138]
["bitfinex","ETHUSD",1722353009438,0.57782979,3326.4,3325.7,3.60138]
["bitfinex","ETHUSD",1722353009724,0.57782979,3326.4,3325.7,0.60138]
["bitfinex","ETHUSD",1722353010306,0.57782979,3326.4,3325.5,3.00702]
["bitfinex","ETHUSD",1722353010496,0.57782979,3326.4,3325.6,3.0]
["bitfinex","ETHUSD",1722353010691,0.57782979,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1722353010692,3.0064,3326.3,3325.4,3.0]
["bitfinex","ETHUSD",1722353010893,3.58430979,3326.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722353011110,3.58430979,3326.2,3325.2,3.0073]
["bitfinex","ETHUSD",1722353011306,0.57782979,3326.2,3325.2,3.608776]
["bitfinex","ETHUSD",1722353011630,2.3504,3326.1,3325.2,0.601476]
["bitfinex","ETHUSD",1722353011934,0.57782979,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722353012494,0.57782979,3326.0,3325.2,0.601476]
["bitfinex","ETHUSD",1722353012829,0.57782979,3326.0,3324.9,6.61508459]
["bitfinex","ETHUSD",1722353012830,5.0408,3325.9,3324.9,6.61508459]
["bitfinex","ETHUSD",1722353013033,2.3668,3325.7,3324.9,0.60753459]
["bitfinex","ETHUSD",1722353013223,0.02782979,3325.6,3324.7,3.00772]
["bitfinex","ETHUSD",1722353013790,2.4685,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722353013998,0.02782979,3325.4,3324.6,3.00784]
["bitfinex","ETHUSD",1722353014576,0.02782979,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1722353014908,2.4685,3325.5,3324.8,3.00764]
["bitfinex","ETHUSD",1722353015103,2.4685,3325.5,3324.9,6.61430884]
["bitfinex","ETHUSD",1722353015346,2.4685,3325.5,3324.9,3.61436884]
["bitfinex","ETHUSD",1722353015547,2.4685,3325.5,3324.9,0.60677884]
["bitfinex","ETHUSD",1722353015712,2.49632979,3325.5,3324.9,0.60677884]
["bitfinex","ETHUSD",1722353016145,2.49632979,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1722353016518,2.4422,3325.3,3324.7,3.0]
["bitfinex","ETHUSD",1722353016713,0.02782979,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1722353016916,0.02782979,3325.2,3324.3,3.00809]
["bitfinex","ETHUSD",1722353017119,0.57782979,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1722353017316,0.57782979,3325.2,3324.4,3.31396709]
["bitfinex","ETHUSD",1722353018479,0.57782979,3325.2,3324.5,3.0]
["bitfinex","ETHUSD",1722353019236,0.57782979,3325.2,3324.5,6.00794]
["bitfinex","ETHUSD",1722353019427,0.55,3325.2,3324.5,6.00794]
["bitfinex","ETHUSD",1722353019623,0.57782979,3325.2,3324.5,6.00794]
["bitfinex","ETHUSD",1722353019832,0.57782979,3325.2,3324.6,0.93219571]
["bitfinex","ETHUSD",1722353020315,0.55,3325.2,3324.6,3.94005571]
["bitfinex","ETHUSD",1722353021254,0.55,3325.2,3324.6,0.93219571]
["bitfinex","ETHUSD",1722353021566,0.55,3325.2,3324.6,3.94006571]
["bitfinex","ETHUSD",1722353022068,7.47,3325.7,3324.8,3.00764]
["bitfinex","ETHUSD",1722353022069,9.8771,3325.7,3324.8,3.00764]
["bitfinex","ETHUSD",1722353022267,0.57782979,3325.6,3324.9,3.00753]
["bitfinex","ETHUSD",1722353022686,9.8771,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722353022860,9.8771,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1722353023061,0.02782979,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1722353023292,0.02782979,3325.6,3325.0,3.67292389]
["bitfinex","ETHUSD",1722353023514,0.02782979,3325.6,3325.0,0.66546389]
["bitfinex","ETHUSD",1722353023981,0.02782979,3325.6,3324.8,0.63953891]
["bitfinex","ETHUSD",1722353024180,2.4746,3325.5,3324.7,3.00775]
["bitfinex","ETHUSD",1722353024402,0.02782979,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722353024811,0.02782979,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722353025136,0.02782979,3325.4,3324.6,0.93219571]
["bitfinex","ETHUSD",1722353025137,0.57782979,3325.4,3324.6,0.93219571]
["bitfinex","ETHUSD",1722353025266,2.3026,3325.3,3324.6,0.93219571]
["bitfinex","ETHUSD",1722353025471,0.02782979,3325.2,3324.6,3.94006571]
["bitfinex","ETHUSD",1722353025697,0.02782979,3325.2,3324.7,0.69400657]
["bitfinex","ETHUSD",1722353025925,2.33042979,3325.3,3324.7,3.70173657]
["bitfinex","ETHUSD",1722353026213,2.33042979,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722353026519,0.02782979,3325.2,3324.7,0.69400657]
["bitfinex","ETHUSD",1722353027028,0.02782979,3325.2,3324.7,3.70178657]
["bitfinex","ETHUSD",1722353027176,0.02782979,3325.2,3324.8,0.46340123]
["bitfinex","ETHUSD",1722353027503,0.02782979,3325.2,3324.4,3.00801]
["bitfinex","ETHUSD",1722353027504,0.02782979,3325.2,3324.5,6.00796]
["bitfinex","ETHUSD",1722353027804,0.02782979,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722353027973,0.02782979,3325.2,3324.5,6.00796]
["bitfinex","ETHUSD",1722353028169,5.0322,3325.1,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353028371,0.02782979,3325.0,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353028577,0.57782979,3325.0,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353032110,0.55,3325.0,3324.2,3.97266409]
["bitfinex","ETHUSD",1722353032329,2.3582,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1722353032474,2.38602979,3325.1,3324.5,38.00791]
["bitfinex","ETHUSD",1722353032675,2.3582,3325.1,3324.5,38.00791]
["bitfinex","ETHUSD",1722353032941,2.3582,3325.1,3324.6,3.04901288]
["bitfinex","ETHUSD",1722353033832,2.38602979,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1722353036178,2.38602979,3325.1,3324.4,38.00805]
["bitfinex","ETHUSD",1722353036373,2.38602979,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722353037123,2.38602979,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1722353039219,0.02782979,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1722353039407,7.47,3325.2,3324.7,0.601579]
["bitfinex","ETHUSD",1722353039607,7.47,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1722353040315,0.02782979,3325.1,3324.4,3.06815429]
["bitfinex","ETHUSD",1722353040508,0.02782979,3325.1,3324.5,3.00792]
["bitfinex","ETHUSD",1722353042218,0.02782979,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722353042219,2.3647,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722353042418,2.3647,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1722353042419,2.3647,3325.0,3324.5,0.601614]
["bitfinex","ETHUSD",1722353042623,0.02782979,3324.9,3324.2,0.96449409]
["bitfinex","ETHUSD",1722353042823,0.02782979,3324.9,3324.2,1.02465184]
["bitfinex","ETHUSD",1722353042989,7.47,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1722353044101,7.47,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722353044507,7.47,3325.2,3324.8,3.00763]
["bitfinex","ETHUSD",1722353044726,7.47,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1722353045035,7.47,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1722353045334,7.47,3325.2,3325.1,0.601505]
["bitfinex","ETHUSD",1722353046094,7.47,3325.2,3325.1,3.608925]
["bitfinex","ETHUSD",1722353047952,7.47,3325.2,3325.1,0.601505]
["bitfinex","ETHUSD",1722353048252,7.47,3325.2,3325.1,3.608925]
["bitfinex","ETHUSD",1722353048814,2.4212,3325.6,3325.1,3.608925]
["bitfinex","ETHUSD",1722353049026,2.4212,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722353049242,2.4212,3325.6,3324.9,0.06014426]
["bitfinex","ETHUSD",1722353049532,2.70182979,3325.5,3324.8,3.0]
["bitfinex","ETHUSD",1722353049727,2.4013,3325.4,3324.6,3.00784]
["bitfinex","ETHUSD",1722353049894,0.02782979,3325.3,3324.7,3.0]
["bitfinex","ETHUSD",1722353051002,2.2542,3325.2,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353051202,0.57782979,3325.1,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353052012,2.3122,3325.0,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353052330,0.02782979,3325.3,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353053090,2.2564,3325.2,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353053291,0.02782979,3325.1,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353053831,8.4425,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353053990,9.34453298,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353054194,9.89453298,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353055314,6.88693298,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353055544,9.89453298,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353055716,6.88693298,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353055917,3.87933298,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353056143,2.9773,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353056848,3.00512979,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353057051,9.02032979,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353057511,6.01272979,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353059940,9.02032979,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353060252,9.92236277,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353060761,6.01272979,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353061528,3.00512979,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353061716,6.01272979,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353061922,9.02032979,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353062959,12.02792979,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353063119,13.26221009,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353065958,10.2267803,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353067237,13.2343803,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353069734,10.2267803,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353074069,8.9925,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353079295,10.1035,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353080399,13.1111,3324.9,3324.8,0.04954297]
["bitfinex","ETHUSD",1722353080702,6.0163,3324.3,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353080903,8.27893,3324.3,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353081202,7.6773,3324.3,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353082375,3.55815,3324.3,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353082589,4.66915,3324.3,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353082784,4.69697979,3324.3,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353083408,1.68882979,3324.3,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353084879,1.661,3324.3,3324.2,0.05164094]
["bitfinex","ETHUSD",1722353085215,0.31490754,3324.7,3324.3,2.4945]
["bitfinex","ETHUSD",1722353085511,1.111,3324.6,3324.4,0.25461409]
["bitfinex","ETHUSD",1722353087176,0.02782979,3324.8,3324.4,0.25461409]
["bitfinex","ETHUSD",1722353087412,7.47,3324.9,3324.4,0.25461409]
["bitfinex","ETHUSD",1722353087612,0.02782979,3324.8,3324.4,0.25461409]
["bitfinex","ETHUSD",1722353088151,7.47,3324.9,3324.4,0.25461409]
["bitfinex","ETHUSD",1722353088285,0.02782979,3324.8,3324.5,0.27491141]
["bitfinex","ETHUSD",1722353089712,7.47,3324.9,3324.5,0.27491141]
["bitfinex","ETHUSD",1722353090408,7.47,3325.3,3324.5,0.27491141]
["bitfinex","ETHUSD",1722353090576,0.57782979,3325.2,3324.5,0.27491141]
["bitfinex","ETHUSD",1722353090776,2.664,3325.0,3324.5,0.27491141]
["bitfinex","ETHUSD",1722353091015,0.02782979,3324.9,3324.5,0.27491141]
["bitfinex","ETHUSD",1722353091474,0.57782979,3324.9,3324.5,0.27491141]
["bitfinex","ETHUSD",1722353091670,0.57782979,3324.9,3324.3,2.4945]
["bitfinex","ETHUSD",1722353101243,7.47,3325.3,3324.6,2.4627]
["bitfinex","ETHUSD",1722353101406,2.9788593,3325.4,3324.6,2.4627]
["bitfinex","ETHUSD",1722353101407,0.3148593,3325.4,3324.8,5.47039]
["bitfinex","ETHUSD",1722353101604,7.47,3325.6,3325.0,2.4627]
["bitfinex","ETHUSD",1722353103171,0.57782979,3325.5,3325.0,2.4627]
["bitfinex","ETHUSD",1722353104612,0.55,3325.5,3325.0,2.4627]
["bitfinex","ETHUSD",1722353105369,0.02782979,3325.4,3325.0,2.4627]
["bitfinex","ETHUSD",1722353105654,0.55,3325.5,3325.0,2.4627]
["bitfinex","ETHUSD",1722353105813,7.47,3325.6,3325.2,2.3752]
["bitfinex","ETHUSD",1722353106145,7.47,3326.0,3325.2,2.3752]
["bitfinex","ETHUSD",1722353106355,0.55,3325.9,3325.2,2.3752]
["bitfinex","ETHUSD",1722353106988,0.02782979,3325.8,3325.2,2.3752]
["bitfinex","ETHUSD",1722353107142,1.109,3325.4,3325.2,2.94409932]
["bitfinex","ETHUSD",1722353107832,1.109,3325.4,3325.2,2.3752]
["bitfinex","ETHUSD",1722353108650,0.02782979,3325.3,3324.7,2.3206]
["bitfinex","ETHUSD",1722353108963,1.109,3325.0,3324.7,11.33606]
["bitfinex","ETHUSD",1722353109566,1.109,3325.2,3325.0,2.3206]
["bitfinex","ETHUSD",1722353109773,1.109,3325.2,3325.1,0.833572]
["bitfinex","ETHUSD",1722353110336,1.109,3325.4,3325.1,0.833572]
["bitfinex","ETHUSD",1722353111035,1.109,3325.4,3325.2,2.4702]
["bitfinex","ETHUSD",1722353111737,1.109,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722353111961,1.109,3325.6,3325.4,0.547744]
["bitfinex","ETHUSD",1722353112686,0.55,3325.9,3325.5,5.37909]
["bitfinex","ETHUSD",1722353112687,1.109,3325.9,3325.5,5.37909]
["bitfinex","ETHUSD",1722353112981,1.109,3326.1,3325.6,3.00692]
["bitfinex","ETHUSD",1722353113345,1.109,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1722353113696,1.109,3325.9,3325.6,0.8933894]
["bitfinex","ETHUSD",1722353113985,1.109,3325.9,3325.6,3.9003194]
["bitfinex","ETHUSD",1722353114596,1.109,3325.9,3325.6,3.9002994]
["bitfinex","ETHUSD",1722353115265,0.02782979,3326.4,3325.7,2.4037]
["bitfinex","ETHUSD",1722353115466,0.57782979,3326.4,3325.7,5.41054]
["bitfinex","ETHUSD",1722353115665,0.02782979,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722353116574,0.02782979,3326.4,3325.7,2.4037]
["bitfinex","ETHUSD",1722353116776,1.32761277,3326.4,3325.7,2.4037]
["bitfinex","ETHUSD",1722353116953,2.662,3326.3,3325.7,2.4037]
["bitfinex","ETHUSD",1722353117149,0.57782979,3326.2,3325.3,2.2575]
["bitfinex","ETHUSD",1722353117690,3.00666,3326.0,3325.3,2.2575]
["bitfinex","ETHUSD",1722353117897,0.57782979,3325.9,3325.3,2.2575]
["bitfinex","ETHUSD",1722353118215,0.93626477,3325.9,3325.3,2.2575]
["bitfinex","ETHUSD",1722353118555,3.59826477,3325.9,3324.8,5.26515]
["bitfinex","ETHUSD",1722353118866,3.59826477,3325.9,3324.9,3.00756]
["bitfinex","ETHUSD",1722353119062,3.59826477,3325.9,3325.2,3.00728]
["bitfinex","ETHUSD",1722353119300,3.59826477,3325.9,3325.3,2.3647]
["bitfinex","ETHUSD",1722353119301,0.57782979,3325.9,3325.3,2.3647]
["bitfinex","ETHUSD",1722353120065,0.57782979,3325.9,3325.3,5.37194]
["bitfinex","ETHUSD",1722353120471,0.57782979,3325.9,3325.3,2.3647]
["bitfinex","ETHUSD",1722353121700,7.47,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1722353121902,7.47,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722353122099,2.662,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1722353122409,0.02782979,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1722353122610,0.02782979,3326.2,3325.5,3.844946]
["bitfinex","ETHUSD",1722353123023,0.57782979,3326.2,3325.5,3.844946]
["bitfinex","ETHUSD",1722353123682,0.57782979,3326.2,3325.5,3.844896]
["bitfinex","ETHUSD",1722353124283,0.57782979,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1722353124866,0.57782979,3326.2,3325.3,5.37187]
["bitfinex","ETHUSD",1722353125066,0.57782979,3326.2,3325.3,2.3647]
["bitfinex","ETHUSD",1722353125278,0.57782979,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1722353125490,0.57782979,3326.2,3325.3,5.37194]
["bitfinex","ETHUSD",1722353125724,0.57782979,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1722353126001,0.57782979,3326.2,3325.3,6.20987]
["bitfinex","ETHUSD",1722353126185,0.57782979,3326.2,3325.3,5.37194]
["bitfinex","ETHUSD",1722353126395,0.57782979,3326.2,3325.4,6.01417]
["bitfinex","ETHUSD",1722353126566,0.57782979,3326.2,3325.4,3.00707]
["bitfinex","ETHUSD",1722353127176,0.57782979,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1722353127507,0.57782979,3326.2,3325.6,0.60741961]
["bitfinex","ETHUSD",1722353127813,0.57782979,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1722353128398,0.57782979,3326.2,3325.3,5.37194]
["bitfinex","ETHUSD",1722353128600,3.58426979,3326.2,3325.3,2.3647]
["bitfinex","ETHUSD",1722353128909,3.58426979,3326.2,3325.3,5.3647]
["bitfinex","ETHUSD",1722353129110,4.50952877,3326.2,3325.3,5.3647]
["bitfinex","ETHUSD",1722353129815,4.50952877,3326.2,3325.3,2.3647]
["bitfinex","ETHUSD",1722353130317,4.50957877,3326.2,3325.3,2.3647]
["bitfinex","ETHUSD",1722353131310,1.50308877,3326.2,3325.3,5.3719]
["bitfinex","ETHUSD",1722353131516,0.57782979,3326.2,3325.3,5.3719]
["bitfinex","ETHUSD",1722353131834,0.55,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1722353132121,0.55,3326.2,3325.4,3.06722629]
["bitfinex","ETHUSD",1722353132327,0.57782979,3326.2,3325.4,3.06722629]
["bitfinex","ETHUSD",1722353132524,0.02782979,3326.2,3325.5,3.00698]
["bitfinex","ETHUSD",1722353132692,0.3147831,3326.7,3325.7,2.4818]
["bitfinex","ETHUSD",1722353132887,7.47634801,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1722353133087,7.47634801,3327.0,3326.1,3.00646]
["bitfinex","ETHUSD",1722353133088,7.47634801,3327.0,3326.2,5.48816]
["bitfinex","ETHUSD",1722353133293,7.47634801,3327.0,3326.3,3.00631]
["bitfinex","ETHUSD",1722353133511,0.02782979,3326.9,3326.2,2.4818]
["bitfinex","ETHUSD",1722353133789,0.02782979,3326.9,3326.3,0.25419237]
["bitfinex","ETHUSD",1722353133993,7.47634801,3327.0,3326.3,0.25419237]
["bitfinex","ETHUSD",1722353134233,0.31468463,3327.5,3326.4,2.4818]
["bitfinex","ETHUSD",1722353134434,0.02782979,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1722353134630,0.04226467,3328.0,3326.8,3.306477]
["bitfinex","ETHUSD",1722353134831,0.04226467,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1722353135138,0.04226467,3328.0,3326.8,0.300597]
["bitfinex","ETHUSD",1722353135139,5.66694,3327.9,3326.8,0.300597]
["bitfinex","ETHUSD",1722353135435,0.02782979,3327.8,3326.6,3.0]
["bitfinex","ETHUSD",1722353135634,0.02782979,3327.8,3326.8,3.00587]
["bitfinex","ETHUSD",1722353135791,0.02782979,3327.8,3326.6,6.00601]
["bitfinex","ETHUSD",1722353135997,0.02782979,3327.8,3326.7,3.00596]
["bitfinex","ETHUSD",1722353136309,3.03282979,3327.8,3326.6,6.00604]
["bitfinex","ETHUSD",1722353136517,0.02782979,3327.7,3326.7,3.30598]
["bitfinex","ETHUSD",1722353136900,0.57782979,3327.7,3326.7,3.30598]
["bitfinex","ETHUSD",1722353137397,0.57782979,3327.7,3326.7,0.3]
["bitfinex","ETHUSD",1722353137599,3.00528,3327.5,3326.5,3.0]
["bitfinex","ETHUSD",1722353137908,3.00528,3327.5,3326.4,8.48804]
["bitfinex","ETHUSD",1722353137909,0.02782979,3327.4,3326.4,8.48804]
["bitfinex","ETHUSD",1722353138109,0.57782979,3327.4,3326.4,8.48804]
["bitfinex","ETHUSD",1722353138724,3.00552,3327.3,3326.4,5.4818]
["bitfinex","ETHUSD",1722353139028,2.662,3327.1,3326.1,3.00652]
["bitfinex","ETHUSD",1722353139220,0.57782979,3327.0,3326.2,0.549262]
["bitfinex","ETHUSD",1722353139397,0.57782979,3327.0,3326.0,2.4861]
["bitfinex","ETHUSD",1722353139398,0.02782979,3327.0,3326.0,2.4861]
["bitfinex","ETHUSD",1722353139605,3.0058,3326.9,3326.0,2.4861]
["bitfinex","ETHUSD",1722353139805,0.57782979,3327.0,3326.0,2.4861]
["bitfinex","ETHUSD",1722353139806,0.57782979,3326.8,3326.0,2.4861]
["bitfinex","ETHUSD",1722353140040,0.02782979,3326.7,3326.0,2.4861]
["bitfinex","ETHUSD",1722353140211,0.02782979,3326.7,3326.1,0.549277]
["bitfinex","ETHUSD",1722353140416,0.02782979,3326.7,3326.1,3.549277]
["bitfinex","ETHUSD",1722353141027,0.55,3326.9,3326.2,3.06648656]
["bitfinex","ETHUSD",1722353141213,7.42634801,3327.0,3326.3,0.06012057]
["bitfinex","ETHUSD",1722353141417,0.02782979,3326.9,3326.2,0.04337185]
["bitfinex","ETHUSD",1722353141740,0.02782979,3326.9,3326.3,0.35926489]
["bitfinex","ETHUSD",1722353142106,0.02782979,3326.9,3326.3,0.41938546]
["bitfinex","ETHUSD",1722353142320,7.42634801,3327.0,3326.3,3.42570546]
["bitfinex","ETHUSD",1722353142542,7.42634801,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722353142699,7.42634801,3327.0,3326.3,3.42570546]
["bitfinex","ETHUSD",1722353142700,7.42634801,3327.0,3326.5,5.49399]
["bitfinex","ETHUSD",1722353142906,7.42634801,3327.0,3326.6,0.60951953]
["bitfinex","ETHUSD",1722353143419,7.42634801,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722353143613,9.75874801,3327.7,3326.7,3.00596]
["bitfinex","ETHUSD",1722353144908,7.42634801,3327.7,3326.7,3.00596]
["bitfinex","ETHUSD",1722353145113,0.55,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1722353145307,0.55,3327.6,3326.8,3.36742795]
["bitfinex","ETHUSD",1722353145776,0.55,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722353146059,0.55,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722353146258,0.55,3327.6,3326.8,3.36734795]
["bitfinex","ETHUSD",1722353146555,0.55,3327.6,3326.9,3.00575]
["bitfinex","ETHUSD",1722353146861,0.55,3327.6,3327.0,0.63730979]
["bitfinex","ETHUSD",1722353147076,0.55,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722353147227,2.67643488,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1722353147442,2.67643488,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722353147443,0.02782979,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722353147738,0.02782979,3327.9,3327.4,0.540423]
["bitfinex","ETHUSD",1722353148397,0.04226467,3328.0,3327.4,0.540423]
["bitfinex","ETHUSD",1722353149022,0.59226467,3328.0,3327.4,3.545763]
["bitfinex","ETHUSD",1722353149228,0.59226467,3328.0,3327.4,0.540423]
["bitfinex","ETHUSD",1722353149414,0.59226467,3328.0,3327.5,0.3545793]
["bitfinex","ETHUSD",1722353149612,0.59226467,3328.0,3327.4,0.540423]
["bitfinex","ETHUSD",1722353150017,22.18814801,3329.4,3327.5,5.72728299]
["bitfinex","ETHUSD",1722353150342,7.42634801,3329.4,3328.2,3.00461]
["bitfinex","ETHUSD",1722353150549,2.94319474,3329.9,3328.9,3.00398]
["bitfinex","ETHUSD",1722353150550,2.4718,3329.9,3328.9,3.00398]
["bitfinex","ETHUSD",1722353150711,2.8075557,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1722353151036,2.8075557,3329.7,3328.7,6.00825]
["bitfinex","ETHUSD",1722353151351,2.8075557,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1722353151352,0.1455557,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1722353151524,0.1455557,3329.7,3328.8,6.075325]
["bitfinex","ETHUSD",1722353151715,0.1455557,3329.7,3328.9,38.00394]
["bitfinex","ETHUSD",1722353151911,0.1455557,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1722353152192,0.1455557,3329.7,3329.1,3.04901288]
["bitfinex","ETHUSD",1722353153365,0.1455557,3329.7,3329.2,0.06006684]
["bitfinex","ETHUSD",1722353153650,0.1455557,3329.7,3329.1,6.05281288]
["bitfinex","ETHUSD",1722353153812,0.1455557,3329.7,3329.2,0.06006684]
["bitfinex","ETHUSD",1722353154214,0.1455557,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1722353154514,0.1455557,3329.7,3329.3,0.60527129]
["bitfinex","ETHUSD",1722353155113,0.1455557,3329.7,3328.8,6.079395]
["bitfinex","ETHUSD",1722353155114,0.1455557,3329.7,3328.8,3.604895]
["bitfinex","ETHUSD",1722353155317,0.1455557,3329.7,3328.9,41.06399142]
["bitfinex","ETHUSD",1722353155521,0.1455557,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1722353156158,0.1455557,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1722353156335,0.1455557,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1722353156336,0.1455557,3329.7,3329.3,3.06361593]
["bitfinex","ETHUSD",1722353156684,0.1455557,3329.7,3329.4,0.30636159]
["bitfinex","ETHUSD",1722353157019,0.1455557,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722353157346,0.1455557,3329.7,3328.8,0.600825]
["bitfinex","ETHUSD",1722353158359,0.1455557,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1722353158868,0.1455557,3329.7,3328.8,3.604855]
["bitfinex","ETHUSD",1722353159374,0.1455557,3329.7,3328.8,0.600825]
["bitfinex","ETHUSD",1722353159787,0.1455557,3329.7,3328.8,3.604895]
["bitfinex","ETHUSD",1722353159948,0.1455557,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722353160145,0.1455557,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722353160345,0.1455557,3329.7,3328.6,3.00422]
["bitfinex","ETHUSD",1722353160599,0.1455557,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1722353160815,0.1455557,3329.7,3329.0,0.600789]
["bitfinex","ETHUSD",1722353161094,0.1455557,3329.7,3329.2,3.00366]
["bitfinex","ETHUSD",1722353161247,0.1455557,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1722353161447,0.1455557,3329.7,3328.5,3.0]
["bitfinex","ETHUSD",1722353161448,0.1455557,3329.7,3328.5,6.00429]
["bitfinex","ETHUSD",1722353161686,2.662,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1722353161887,2.2863,3329.6,3328.6,3.00424]
["bitfinex","ETHUSD",1722353162187,2.2863,3329.6,3328.6,0.600424]
["bitfinex","ETHUSD",1722353162188,5.28969,3329.6,3328.6,0.600424]
["bitfinex","ETHUSD",1722353162347,5.28969,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1722353162549,5.28969,3329.6,3328.4,3.0]
["bitfinex","ETHUSD",1722353162550,3.00368,3329.3,3328.4,3.0]
["bitfinex","ETHUSD",1722353162846,0.55,3329.5,3327.6,3.00514]
["bitfinex","ETHUSD",1722353162847,5.66595,3329.0,3327.6,3.00514]
["bitfinex","ETHUSD",1722353163050,5.66595,3329.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722353163246,3.004,3328.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722353163447,2.662,3329.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722353163647,3.00441,3328.5,3327.7,0.538754]
["bitfinex","ETHUSD",1722353163854,2.662,3328.6,3327.1,5.32668]
["bitfinex","ETHUSD",1722353164086,2.662,3328.2,3327.1,5.32668]
["bitfinex","ETHUSD",1722353164247,2.662,3328.2,3327.2,35.0]
["bitfinex","ETHUSD",1722353164447,5.66669,3328.2,3327.2,35.0]
["bitfinex","ETHUSD",1722353164887,3.00477,3328.1,3327.2,35.0]
["bitfinex","ETHUSD",1722353165091,3.00477,3328.1,3327.3,3.04901288]
["bitfinex","ETHUSD",1722353165274,2.662,3328.2,3327.3,3.04901288]
["bitfinex","ETHUSD",1722353165474,5.66662,3328.2,3327.3,3.04901288]
["bitfinex","ETHUSD",1722353165695,2.662,3328.2,3327.3,3.04901288]
["bitfinex","ETHUSD",1722353165883,2.662,3328.2,3327.1,3.0056]
["bitfinex","ETHUSD",1722353166189,2.662,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1722353166190,0.55,3328.1,3327.2,3.0]
["bitfinex","ETHUSD",1722353166390,0.55,3328.1,3326.6,2.4565]
["bitfinex","ETHUSD",1722353166391,2.662,3327.8,3326.6,2.4565]
["bitfinex","ETHUSD",1722353166563,2.662,3327.8,3326.3,3.0063]
["bitfinex","ETHUSD",1722353166564,3.00536,3327.4,3326.3,3.00627]
["bitfinex","ETHUSD",1722353166889,3.00525,3327.5,3326.4,3.00622]
["bitfinex","ETHUSD",1722353167075,3.00525,3327.5,3326.1,3.00648]
["bitfinex","ETHUSD",1722353167076,2.662,3327.4,3326.5,0.300622]
["bitfinex","ETHUSD",1722353167277,2.662,3327.4,3326.2,3.04973185]
["bitfinex","ETHUSD",1722353167278,5.66736,3327.4,3326.3,3.00633]
["bitfinex","ETHUSD",1722353167612,5.66736,3327.4,3326.2,3.04980185]
["bitfinex","ETHUSD",1722353167613,3.00545,3327.3,3326.2,3.04980185]
["bitfinex","ETHUSD",1722353167956,3.00545,3327.3,3326.3,3.00633]
["bitfinex","ETHUSD",1722353168165,3.00545,3327.3,3326.4,0.60560519]
["bitfinex","ETHUSD",1722353168397,2.662,3327.4,3326.4,0.60560519]
["bitfinex","ETHUSD",1722353168599,5.6674,3327.4,3326.4,3.60560519]
["bitfinex","ETHUSD",1722353168808,3.00559,3327.2,3326.4,3.60560519]
["bitfinex","ETHUSD",1722353169012,3.0047,3328.2,3327.0,3.00565]
["bitfinex","ETHUSD",1722353169206,3.0047,3328.2,3326.9,2.2855]
["bitfinex","ETHUSD",1722353169207,3.00478,3328.1,3327.1,0.529115]
["bitfinex","ETHUSD",1722353169521,0.300465,3328.2,3327.1,0.529115]
["bitfinex","ETHUSD",1722353169812,3.00471,3328.1,3327.1,0.529115]
["bitfinex","ETHUSD",1722353170334,3.305085,3328.2,3327.1,3.534725]
["bitfinex","ETHUSD",1722353170816,3.00472,3328.1,3327.1,3.534725]
["bitfinex","ETHUSD",1722353171095,6.00952,3328.1,3327.1,0.529115]
["bitfinex","ETHUSD",1722353171265,3.00472,3328.1,3327.1,0.529115]
["bitfinex","ETHUSD",1722353171603,0.300465,3328.2,3327.1,3.534725]
["bitfinex","ETHUSD",1722353171838,0.300465,3328.2,3327.2,0.3534725]
["bitfinex","ETHUSD",1722353172244,3.00471,3328.1,3327.2,0.3534725]
["bitfinex","ETHUSD",1722353172445,0.300465,3328.2,3327.1,3.534715]
["bitfinex","ETHUSD",1722353172648,5.66655,3328.3,3327.2,0.06010194]
["bitfinex","ETHUSD",1722353173143,2.662,3328.3,3327.2,0.06010194]
["bitfinex","ETHUSD",1722353173342,2.662,3328.3,3327.1,0.529115]
["bitfinex","ETHUSD",1722353173343,5.6666,3328.3,3327.1,3.534665]
["bitfinex","ETHUSD",1722353173505,2.662,3328.3,3327.2,3.6589165]
["bitfinex","ETHUSD",1722353173709,2.662,3328.3,3327.3,3.06553193]
["bitfinex","ETHUSD",1722353174102,2.662,3328.3,3327.4,0.06009743]
["bitfinex","ETHUSD",1722353174303,0.3145868,3328.5,3327.4,0.06009743]
["bitfinex","ETHUSD",1722353174517,3.00447,3328.4,3327.4,3.06541743]
["bitfinex","ETHUSD",1722353174766,3.00447,3328.4,3327.5,0.30654174]
["bitfinex","ETHUSD",1722353175818,6.00899,3328.4,3327.5,0.30654174]
["bitfinex","ETHUSD",1722353176019,3.00447,3328.4,3327.5,0.30654174]
["bitfinex","ETHUSD",1722353176973,6.00898,3328.4,3327.5,0.30654174]
["bitfinex","ETHUSD",1722353177179,3.00447,3328.4,3327.5,0.30654174]
["bitfinex","ETHUSD",1722353177322,3.00454,3328.3,3327.5,0.30654174]
["bitfinex","ETHUSD",1722353177961,3.3189468,3328.5,3327.5,0.30654174]
["bitfinex","ETHUSD",1722353178256,3.3189468,3328.5,3327.6,0.33719692]
["bitfinex","ETHUSD",1722353178623,3.00445,3328.4,3327.6,0.33719692]
["bitfinex","ETHUSD",1722353178824,3.3189968,3328.5,3327.6,0.33719692]
["bitfinex","ETHUSD",1722353179047,6.3234268,3328.5,3327.6,0.33719692]
["bitfinex","ETHUSD",1722353179353,3.00445,3328.4,3327.6,0.33719692]
["bitfinex","ETHUSD",1722353179929,0.3145868,3328.5,3327.6,0.33719692]
["bitfinex","ETHUSD",1722353180136,0.3145868,3328.5,3327.7,0.34025343]
["bitfinex","ETHUSD",1722353180320,3.3190068,3328.5,3327.7,0.34025343]
["bitfinex","ETHUSD",1722353180522,3.00449,3328.4,3327.5,0.06009739]
["bitfinex","ETHUSD",1722353181260,3.00469,3328.2,3327.2,0.6534665]
["bitfinex","ETHUSD",1722353181659,3.00469,3328.2,3327.2,3.6589565]
["bitfinex","ETHUSD",1722353181821,3.00469,3328.2,3327.3,0.42599306]
["bitfinex","ETHUSD",1722353182225,3.00446,3328.4,3327.3,0.42599306]
["bitfinex","ETHUSD",1722353182427,3.00467,3328.2,3327.3,0.42599306]
["bitfinex","ETHUSD",1722353182629,3.00481,3328.0,3327.3,0.36589565]
["bitfinex","ETHUSD",1722353182958,3.00481,3328.0,3327.2,0.6534665]
["bitfinex","ETHUSD",1722353183325,5.48278,3328.6,3327.2,0.6534665]
["bitfinex","ETHUSD",1722353183326,3.00504,3327.8,3327.2,0.6534665]
["bitfinex","ETHUSD",1722353183523,3.00532,3327.5,3326.4,5.36593]
["bitfinex","ETHUSD",1722353183720,3.00521,3327.6,3326.5,6.00613]
["bitfinex","ETHUSD",1722353183959,2.2763,3327.8,3326.5,3.0]
["bitfinex","ETHUSD",1722353183960,2.662,3327.5,3326.5,3.0]
["bitfinex","ETHUSD",1722353184164,2.662,3327.5,3326.4,2.3597]
["bitfinex","ETHUSD",1722353184165,5.66695,3327.9,3326.6,3.54204]
["bitfinex","ETHUSD",1722353184334,3.00512,3327.7,3326.7,6.0660779]
["bitfinex","ETHUSD",1722353184674,3.00463,3328.2,3327.2,3.00551]
["bitfinex","ETHUSD",1722353184962,3.00464,3328.2,3327.3,0.36065109]
["bitfinex","ETHUSD",1722353185126,3.00462,3328.2,3327.4,2.3597]
["bitfinex","ETHUSD",1722353185491,3.00477,3328.1,3327.4,2.4197992]
["bitfinex","ETHUSD",1722353185790,5.66655,3328.3,3327.4,2.4197992]
["bitfinex","ETHUSD",1722353186322,3.00463,3328.2,3327.4,2.4197992]
["bitfinex","ETHUSD",1722353186553,5.66657,3328.3,3327.5,0.54252192]
["bitfinex","ETHUSD",1722353186755,2.662,3328.3,3327.6,0.06009724]
["bitfinex","ETHUSD",1722353187148,3.00445,3328.4,3327.6,0.06009724]
["bitfinex","ETHUSD",1722353187559,6.00897,3328.4,3327.6,0.06009724]
["bitfinex","ETHUSD",1722353187734,3.00445,3328.4,3327.6,0.06009724]
["bitfinex","ETHUSD",1722353187940,3.00445,3328.4,3327.6,0.35632916]
["bitfinex","ETHUSD",1722353188136,3.00435,3328.5,3327.6,0.35632916]
["bitfinex","ETHUSD",1722353188497,3.0046,3328.3,3327.6,0.35632916]
["bitfinex","ETHUSD",1722353188828,3.00464,3328.2,3327.4,2.3597]
["bitfinex","ETHUSD",1722353189198,3.00468,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1722353189334,3.00485,3328.0,3327.1,3.0]
["bitfinex","ETHUSD",1722353189945,3.00468,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1722353190169,2.662,3328.3,3327.2,3.06556922]
["bitfinex","ETHUSD",1722353190170,5.66653,3328.3,3327.2,3.06556922]
["bitfinex","ETHUSD",1722353190355,3.00432,3328.6,3327.1,3.0]
["bitfinex","ETHUSD",1722353190356,3.0043,3328.6,3327.6,3.00515]
["bitfinex","ETHUSD",1722353190556,2.662,3328.7,3327.6,0.06009645]
["bitfinex","ETHUSD",1722353190557,3.00452,3328.4,3327.6,0.06009645]
["bitfinex","ETHUSD",1722353190757,3.00446,3328.4,3327.6,0.06009645]
["bitfinex","ETHUSD",1722353190986,3.00435,3328.5,3327.6,0.06009645]
["bitfinex","ETHUSD",1722353191287,3.00414,3328.8,3327.8,3.00498]
["bitfinex","ETHUSD",1722353191592,3.00399,3328.9,3327.9,3.06497978]
["bitfinex","ETHUSD",1722353191745,3.00418,3328.7,3327.9,0.06008978]
["bitfinex","ETHUSD",1722353191949,2.2706,3329.0,3327.9,0.42069422]
["bitfinex","ETHUSD",1722353191950,3.00416,3328.8,3327.9,0.42069422]
["bitfinex","ETHUSD",1722353192145,5.27454,3329.0,3327.9,0.42069422]
["bitfinex","ETHUSD",1722353192345,5.27454,3329.0,3327.9,3.06492978]
["bitfinex","ETHUSD",1722353192551,3.00404,3328.9,3327.9,3.06491978]
["bitfinex","ETHUSD",1722353192752,3.00404,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1722353193176,3.0041,3328.8,3327.9,0.06008923]
["bitfinex","ETHUSD",1722353193347,3.00399,3328.9,3328.0,0.30650192]
["bitfinex","ETHUSD",1722353193595,5.66586,3329.1,3328.2,2.2587]
["bitfinex","ETHUSD",1722353193785,5.66586,3329.1,3328.3,0.0600842]
["bitfinex","ETHUSD",1722353194085,8.66975,3329.1,3328.2,2.2587]
["bitfinex","ETHUSD",1722353194289,0.31450973,3329.0,3328.3,0.06008384]
["bitfinex","ETHUSD",1722353194713,3.31841973,3329.0,3328.3,0.06008384]
["bitfinex","ETHUSD",1722353195007,3.00409,3328.8,3327.8,2.2587]
["bitfinex","ETHUSD",1722353195166,3.00431,3328.6,3327.8,2.2587]
["bitfinex","ETHUSD",1722353195374,3.00431,3328.6,3327.8,5.2587]
["bitfinex","ETHUSD",1722353195375,3.00435,3328.5,3327.8,5.2587]
["bitfinex","ETHUSD",1722353195575,3.00423,3328.7,3327.8,2.2587]
["bitfinex","ETHUSD",1722353195869,1.2129377,3329.0,3327.8,2.2587]
["bitfinex","ETHUSD",1722353196084,0.31450973,3329.0,3327.9,0.06009078]
["bitfinex","ETHUSD",1722353196276,3.004,3328.9,3327.9,3.00485]
["bitfinex","ETHUSD",1722353196493,3.004,3328.9,3327.8,2.2587]
["bitfinex","ETHUSD",1722353196688,3.00419,3328.7,3327.9,0.22587]
["bitfinex","ETHUSD",1722353196888,3.00426,3328.7,3327.9,0.22587]
["bitfinex","ETHUSD",1722353197193,2.662,3329.1,3327.8,2.2587]
["bitfinex","ETHUSD",1722353197388,3.00438,3328.5,3327.8,2.2587]
["bitfinex","ETHUSD",1722353197599,3.00449,3328.4,3327.8,2.2587]
["bitfinex","ETHUSD",1722353197756,3.0044,3328.5,3327.8,2.2587]
["bitfinex","ETHUSD",1722353198180,6.00864,3328.6,3327.8,2.2587]
["bitfinex","ETHUSD",1722353198494,3.0044,3328.5,3327.8,2.2587]
["bitfinex","ETHUSD",1722353198875,3.00429,3328.6,3327.8,2.2587]
["bitfinex","ETHUSD",1722353198876,3.00445,3328.4,3327.8,2.2587]
["bitfinex","ETHUSD",1722353199202,3.00453,3328.3,3327.8,2.2587]
["bitfinex","ETHUSD",1722353199358,3.00402,3328.9,3327.8,2.2587]
["bitfinex","ETHUSD",1722353199359,3.00435,3328.5,3327.8,2.2587]
["bitfinex","ETHUSD",1722353199556,3.625612,3328.9,3327.4,5.4693]
["bitfinex","ETHUSD",1722353199557,3.00454,3328.3,3327.4,5.4693]
["bitfinex","ETHUSD",1722353199777,3.00446,3328.4,3327.4,8.4746]
["bitfinex","ETHUSD",1722353199994,3.00436,3328.5,3327.5,0.54693]
["bitfinex","ETHUSD",1722353200294,2.3947,3328.7,3327.5,0.54693]
["bitfinex","ETHUSD",1722353200457,3.00485,3328.0,3327.4,2.4693]
["bitfinex","ETHUSD",1722353200792,3.00484,3328.0,3326.5,0.3016]
["bitfinex","ETHUSD",1722353200969,3.00494,3327.9,3327.0,2.4693]
["bitfinex","ETHUSD",1722353201889,3.0048,3328.1,3327.0,2.4693]
["bitfinex","ETHUSD",1722353202092,3.00468,3328.2,3327.2,3.0055]
["bitfinex","ETHUSD",1722353202253,3.0045,3328.4,3327.2,3.0055]
["bitfinex","ETHUSD",1722353202457,3.00462,3328.2,3327.2,3.0055]
["bitfinex","ETHUSD",1722353202883,3.0045,3328.4,3327.3,0.06009611]
["bitfinex","ETHUSD",1722353203064,3.00429,3328.6,3327.6,2.4693]
["bitfinex","ETHUSD",1722353203268,3.00429,3328.6,3327.7,0.24693]
["bitfinex","ETHUSD",1722353203466,3.00414,3328.8,3327.8,0.06009304]
["bitfinex","ETHUSD",1722353203791,3.00422,3328.7,3327.7,0.24693]
["bitfinex","ETHUSD",1722353204298,3.00429,3328.6,3327.7,0.24693]
["bitfinex","ETHUSD",1722353204460,3.00414,3328.8,3327.8,0.572135]
["bitfinex","ETHUSD",1722353204655,3.00414,3328.8,3327.9,0.0600905]
["bitfinex","ETHUSD",1722353204917,3.00432,3328.6,3327.8,0.572135]
["bitfinex","ETHUSD",1722353205059,3.00432,3328.6,3327.7,0.24693]
["bitfinex","ETHUSD",1722353205485,2.3947,3329.2,3327.7,0.24693]
["bitfinex","ETHUSD",1722353205486,3.00451,3328.4,3327.7,0.24693]
["bitfinex","ETHUSD",1722353205686,3.00455,3328.3,3327.7,0.24693]
["bitfinex","ETHUSD",1722353205882,3.00453,3328.3,3327.7,0.24693]
["bitfinex","ETHUSD",1722353206083,6.00915,3328.3,3327.8,0.271623]
["bitfinex","ETHUSD",1722353206284,6.00915,3328.3,3327.6,2.4693]
["bitfinex","ETHUSD",1722353206285,3.00453,3328.3,3327.6,2.4693]
["bitfinex","ETHUSD",1722353206761,3.00462,3328.2,3327.6,2.4693]
["bitfinex","ETHUSD",1722353206959,3.00472,3328.1,3327.2,2.3023]
["bitfinex","ETHUSD",1722353207167,2.662,3328.3,3327.2,6.157787]
["bitfinex","ETHUSD",1722353207369,3.00494,3327.9,3327.2,6.157787]
["bitfinex","ETHUSD",1722353208001,3.00477,3328.1,3327.2,6.157787]
["bitfinex","ETHUSD",1722353208201,6.00955,3328.1,3327.2,6.157787]
["bitfinex","ETHUSD",1722353208506,5.66659,3328.3,3327.3,0.9163397]
["bitfinex","ETHUSD",1722353208704,3.00474,3328.1,3327.3,0.9163397]
["bitfinex","ETHUSD",1722353209205,2.662,3328.7,3327.4,2.425]
["bitfinex","ETHUSD",1722353209508,3.00449,3328.4,3327.4,5.43029]
["bitfinex","ETHUSD",1722353209713,3.00449,3328.4,3327.5,0.63466297]
["bitfinex","ETHUSD",1722353210198,3.00458,3328.3,3327.5,0.63466297]
["bitfinex","ETHUSD",1722353210767,3.0045,3328.4,3327.5,0.63466297]
["bitfinex","ETHUSD",1722353210986,2.662,3328.7,3327.5,0.63466297]
["bitfinex","ETHUSD",1722353210987,3.00454,3328.3,3327.5,0.63466297]
["bitfinex","ETHUSD",1722353211200,3.00472,3328.1,3327.5,0.63466297]
["bitfinex","ETHUSD",1722353211397,3.00462,3328.2,3327.5,0.63466297]
["bitfinex","ETHUSD",1722353212067,3.00479,3328.1,3327.4,2.425]
["bitfinex","ETHUSD",1722353212295,0.31408773,3328.5,3327.4,2.48509948]
["bitfinex","ETHUSD",1722353212495,3.00459,3328.3,3327.5,0.34014392]
["bitfinex","ETHUSD",1722353213000,3.00444,3328.4,3327.5,0.34014392]
["bitfinex","ETHUSD",1722353213187,3.00455,3328.3,3327.5,0.34014392]
["bitfinex","ETHUSD",1722353213501,3.00444,3328.4,3327.6,0.27651439]
["bitfinex","ETHUSD",1722353213700,3.00445,3328.4,3327.6,0.27651439]
["bitfinex","ETHUSD",1722353214215,3.31843773,3328.5,3327.6,0.27651439]
["bitfinex","ETHUSD",1722353214216,3.00455,3328.3,3327.6,0.27651439]
["bitfinex","ETHUSD",1722353214368,3.00455,3328.3,3327.7,0.06009493]
["bitfinex","ETHUSD",1722353214883,3.31847773,3328.5,3327.7,0.06009493]
["bitfinex","ETHUSD",1722353215803,0.31408773,3328.5,3327.7,0.06009493]
["bitfinex","ETHUSD",1722353215975,3.00451,3328.4,3327.8,0.33417693]
["bitfinex","ETHUSD",1722353216181,3.31844773,3328.5,3327.6,0.27651439]
["bitfinex","ETHUSD",1722353216694,3.00449,3328.4,3327.6,0.27651439]
["bitfinex","ETHUSD",1722353217366,3.31844773,3328.5,3327.6,0.27651439]
["bitfinex","ETHUSD",1722353217571,3.00446,3328.4,3327.6,0.27651439]
["bitfinex","ETHUSD",1722353217980,3.00446,3328.4,3327.7,0.06009295]
["bitfinex","ETHUSD",1722353218679,3.00445,3328.4,3327.7,0.06009295]
["bitfinex","ETHUSD",1722353218885,3.00445,3328.4,3327.6,0.27651439]
["bitfinex","ETHUSD",1722353219281,0.31408773,3328.5,3327.7,0.06009294]
["bitfinex","ETHUSD",1722353219710,0.31408773,3328.5,3327.8,0.33417273]
["bitfinex","ETHUSD",1722353220004,3.00446,3328.4,3327.6,0.27651439]
["bitfinex","ETHUSD",1722353220670,0.31408773,3328.5,3327.7,2.32789292]
["bitfinex","ETHUSD",1722353220870,0.31408773,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1722353221101,0.31408773,3328.5,3327.7,2.2678]
["bitfinex","ETHUSD",1722353221304,3.00446,3328.4,3327.8,0.25443144]
["bitfinex","ETHUSD",1722353221805,0.31408773,3328.5,3327.8,0.25443144]
["bitfinex","ETHUSD",1722353222668,0.31408773,3328.5,3328.0,3.00476]
["bitfinex","ETHUSD",1722353222868,3.00404,3328.9,3328.2,2.4839]
["bitfinex","ETHUSD",1722353223107,3.00404,3328.9,3328.3,0.31448226]
["bitfinex","ETHUSD",1722353223415,0.31409532,3329.1,3328.3,0.31448226]
["bitfinex","ETHUSD",1722353223769,0.31409532,3329.1,3328.3,3.31901226]
["bitfinex","ETHUSD",1722353223974,14.952,3329.6,3328.4,2.4839]
["bitfinex","ETHUSD",1722353224177,3.00387,3329.1,3328.5,0.27382984]
["bitfinex","ETHUSD",1722353224380,3.00391,3329.0,3328.5,0.27382984]
["bitfinex","ETHUSD",1722353224706,3.00391,3329.0,3328.4,2.4839]
["bitfinex","ETHUSD",1722353225005,3.0038,3329.2,3328.4,2.4839]
["bitfinex","ETHUSD",1722353225303,3.00378,3329.2,3328.4,2.4839]
["bitfinex","ETHUSD",1722353225671,3.0036,3329.4,3328.4,2.4839]
["bitfinex","ETHUSD",1722353225874,3.0036,3329.4,3328.5,0.24839]
["bitfinex","ETHUSD",1722353226166,3.00377,3329.2,3328.5,0.24839]
["bitfinex","ETHUSD",1722353226401,5.9794953,3329.6,3328.6,0.06007774]
["bitfinex","ETHUSD",1722353226574,3.00352,3329.5,3328.6,0.33330674]
["bitfinex","ETHUSD",1722353226978,3.00354,3329.4,3328.6,0.33330674]
["bitfinex","ETHUSD",1722353227182,3.3174953,3329.6,3328.6,0.33330674]
["bitfinex","ETHUSD",1722353227183,0.3140953,3329.6,3328.7,5.34642]
["bitfinex","ETHUSD",1722353227447,0.3140953,3329.6,3329.0,5.34619]
["bitfinex","ETHUSD",1722353227771,0.1455557,3329.7,3329.1,0.83501]
["bitfinex","ETHUSD",1722353228053,0.1455557,3329.7,3329.2,35.0]
["bitfinex","ETHUSD",1722353229255,3.00364,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1722353229558,3.00356,3329.4,3328.6,2.3423]
["bitfinex","ETHUSD",1722353230428,2.662,3329.5,3328.6,2.3423]
["bitfinex","ETHUSD",1722353230757,2.662,3329.5,3328.6,5.3423]
["bitfinex","ETHUSD",1722353231186,0.1455557,3329.7,3328.7,5.39289981]
["bitfinex","ETHUSD",1722353231486,3.1488857,3329.7,3328.7,5.39289981]
["bitfinex","ETHUSD",1722353231779,0.1455557,3329.7,3328.7,8.39692981]
["bitfinex","ETHUSD",1722353231978,0.1455557,3329.7,3328.7,5.39282981]
["bitfinex","ETHUSD",1722353232201,0.1455557,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1722353232349,0.1455557,3329.7,3329.0,0.06007095]
["bitfinex","ETHUSD",1722353232551,0.1455557,3329.7,3329.1,2.3435]
["bitfinex","ETHUSD",1722353232856,0.1455557,3329.7,3329.1,5.3473]
["bitfinex","ETHUSD",1722353233075,0.1455557,3329.7,3329.2,0.06007094]
["bitfinex","ETHUSD",1722353235094,0.1455557,3329.7,3329.3,0.24035709]
["bitfinex","ETHUSD",1722353237677,0.1455557,3329.7,3329.4,0.06006572]
["bitfinex","ETHUSD",1722353238072,0.1455557,3329.7,3329.4,3.06360572]
["bitfinex","ETHUSD",1722353238278,0.1455557,3329.7,3329.3,0.24035709]
["bitfinex","ETHUSD",1722353240175,0.1455557,3329.7,3329.1,2.3435]
["bitfinex","ETHUSD",1722353240507,3.1488757,3329.7,3329.0,2.3637]
["bitfinex","ETHUSD",1722353240819,0.1455557,3329.7,3329.0,2.3637]
["bitfinex","ETHUSD",1722353240998,3.1488857,3329.7,3329.0,2.3637]
["bitfinex","ETHUSD",1722353241201,0.1455557,3329.7,3329.0,2.90007]
["bitfinex","ETHUSD",1722353241395,0.1455557,3329.7,3329.0,2.3637]
["bitfinex","ETHUSD",1722353241396,3.1488257,3329.7,3329.0,2.3637]
["bitfinex","ETHUSD",1722353241776,0.1455557,3329.7,3329.0,2.3637]
["bitfinex","ETHUSD",1722353241976,0.1455557,3329.7,3329.1,0.23637]
["bitfinex","ETHUSD",1722353241977,3.1488857,3329.7,3329.1,0.23637]
["bitfinex","ETHUSD",1722353242177,3.1488857,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1722353242825,3.1488857,3329.7,3328.7,5.48573981]
["bitfinex","ETHUSD",1722353242826,3.00349,3329.5,3328.7,5.48573981]
["bitfinex","ETHUSD",1722353243111,3.00349,3329.5,3328.7,2.48573981]
["bitfinex","ETHUSD",1722353243312,3.00355,3329.4,3328.8,0.24857398]
["bitfinex","ETHUSD",1722353243511,3.00399,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353243821,2.662,3329.2,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353244179,7.47,3329.5,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353245007,13.47702,3329.5,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353245214,7.47,3329.5,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353245908,7.47,3329.5,3328.8,2.2813]
["bitfinex","ETHUSD",1722353246256,7.47,3329.5,3328.9,3.56645088]
["bitfinex","ETHUSD",1722353246555,3.00355,3329.4,3328.9,0.56251088]
["bitfinex","ETHUSD",1722353246709,7.47,3329.5,3328.9,0.56251088]
["bitfinex","ETHUSD",1722353247062,10.47346,3329.5,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353247337,7.47,3329.5,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353247835,7.47,3329.5,3328.7,3.34376879]
["bitfinex","ETHUSD",1722353247998,7.47,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1722353248203,7.47,3329.5,3328.9,0.63437488]
["bitfinex","ETHUSD",1722353248510,2.662,3329.6,3328.9,0.63437488]
["bitfinex","ETHUSD",1722353249250,3.00347,3329.5,3328.9,0.63437488]
["bitfinex","ETHUSD",1722353249450,5.66538,3329.6,3328.9,0.63437488]
["bitfinex","ETHUSD",1722353249738,5.66538,3329.6,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353250498,3.0036,3329.4,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353250706,5.66542,3329.6,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353251000,3.00342,3329.6,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353251224,0.1455557,3329.7,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353251543,3.1488757,3329.7,3328.7,3.34379879]
["bitfinex","ETHUSD",1722353251741,0.1455557,3329.7,3328.8,6.00406]
["bitfinex","ETHUSD",1722353252065,0.1455557,3329.7,3328.8,6.00402]
["bitfinex","ETHUSD",1722353252218,0.1455557,3329.7,3328.9,2.496]
["bitfinex","ETHUSD",1722353252435,0.1455557,3329.7,3329.0,0.850002]
["bitfinex","ETHUSD",1722353252841,0.1455557,3329.7,3329.0,35.850002]
["bitfinex","ETHUSD",1722353253136,0.1455557,3329.7,3329.1,0.06006792]
["bitfinex","ETHUSD",1722353253448,0.1455557,3329.7,3329.0,0.850002]
["bitfinex","ETHUSD",1722353254001,0.1455557,3329.7,3328.9,2.496]
["bitfinex","ETHUSD",1722353254204,3.00341,3329.6,3328.9,2.496]
["bitfinex","ETHUSD",1722353254952,0.1455557,3329.7,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353254953,3.00367,3329.3,3328.7,0.33963879]
["bitfinex","ETHUSD",1722353255102,3.00367,3329.3,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353255443,3.00375,3329.2,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353255639,3.00398,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353255844,3.00404,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353256645,6.00816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353256841,2.662,3329.4,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353256842,3.004,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353257017,3.30448,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353257219,5.66557,3329.4,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353257220,3.00399,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353257430,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353257942,6.00816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353259120,6.55816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353259319,9.56224,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353259521,10.743894,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353260572,16.002374,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353260940,7.189814,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353261187,6.00816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353261542,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353264277,3.00396,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353264480,3.00373,3329.2,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353264682,3.00361,3329.4,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353264893,3.00361,3329.4,3328.7,2.48313981]
["bitfinex","ETHUSD",1722353265046,3.00368,3329.3,3328.7,2.48313981]
["bitfinex","ETHUSD",1722353265247,3.00368,3329.3,3328.7,2.73145379]
["bitfinex","ETHUSD",1722353266147,10.47347,3329.5,3328.7,2.73145379]
["bitfinex","ETHUSD",1722353266350,3.00356,3329.4,3328.8,0.06007762]
["bitfinex","ETHUSD",1722353266684,10.47345,3329.5,3328.8,0.06007762]
["bitfinex","ETHUSD",1722353266845,10.47345,3329.5,3328.8,0.33923076]
["bitfinex","ETHUSD",1722353267249,7.47,3329.5,3328.8,0.33923076]
["bitfinex","ETHUSD",1722353267446,7.47,3329.5,3328.8,0.27915314]
["bitfinex","ETHUSD",1722353267757,10.47345,3329.5,3328.8,0.27915314]
["bitfinex","ETHUSD",1722353267964,10.47345,3329.5,3328.9,0.27622929]
["bitfinex","ETHUSD",1722353268353,3.0037,3329.3,3328.7,2.48313981]
["bitfinex","ETHUSD",1722353268577,10.47351,3329.5,3328.7,2.48313981]
["bitfinex","ETHUSD",1722353268578,3.00373,3329.2,3328.7,2.48313981]
["bitfinex","ETHUSD",1722353268779,3.00389,3329.1,3328.7,2.48313981]
["bitfinex","ETHUSD",1722353268980,3.00373,3329.2,3328.7,2.48313981]
["bitfinex","ETHUSD",1722353269182,3.00363,3329.3,3328.7,2.73145379]
["bitfinex","ETHUSD",1722353270375,3.00386,3329.1,3328.7,2.73145379]
["bitfinex","ETHUSD",1722353270574,9.8343,3329.5,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353270779,3.00403,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353270974,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353271477,3.00399,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353271677,3.00392,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353271976,3.00387,3329.1,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353272754,3.00399,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353272983,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353273792,3.00399,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353273952,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353275291,6.00816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353275492,9.01224,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353276356,6.00816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353276666,10.144319,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353277254,13.148399,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353277596,13.698399,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353278265,10.694319,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353279126,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353279808,6.00816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353280186,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353280357,3.0,3329.4,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353280552,3.0039,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353280793,6.00787,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353280979,17.5688557,3329.7,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353280980,3.00381,3329.1,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353281158,3.00396,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353281563,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353281761,6.00816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353282099,6.608976,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353282561,10.163056,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353283910,13.167136,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353285561,7.158976,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353285760,6.00816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353286371,9.01224,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353287031,9.56224,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353287674,12.56632,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353288097,11.84294,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353288303,13.610234,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353288527,16.614314,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353288667,13.610234,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353288874,6.00816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353289187,9.01224,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353289565,6.00816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353291241,6.55816,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353296317,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353296716,3.00401,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353297118,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353297305,7.47,3329.5,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353297524,3.00402,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353297751,3.00392,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353297927,3.00404,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353298126,3.0039,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353298319,3.00402,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353298942,3.00403,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353299119,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353299676,7.47,3329.5,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353299677,10.47349,3329.5,3328.8,2.362]
["bitfinex","ETHUSD",1722353299817,3.0036,3329.4,3328.9,0.23976398]
["bitfinex","ETHUSD",1722353300239,7.47,3329.5,3328.9,0.23976398]
["bitfinex","ETHUSD",1722353300452,7.47,3329.5,3329.0,2.362]
["bitfinex","ETHUSD",1722353300684,7.47,3329.5,3329.1,0.2601764]
["bitfinex","ETHUSD",1722353301565,10.47353,3329.5,3329.1,0.2601764]
["bitfinex","ETHUSD",1722353301751,10.47353,3329.5,3329.0,2.362]
["bitfinex","ETHUSD",1722353301958,3.00355,3329.4,3329.0,2.362]
["bitfinex","ETHUSD",1722353302786,7.47,3329.5,3329.0,2.362]
["bitfinex","ETHUSD",1722353303126,10.4735,3329.5,3329.0,2.362]
["bitfinex","ETHUSD",1722353303323,7.47,3329.5,3329.0,2.362]
["bitfinex","ETHUSD",1722353303559,10.47347,3329.5,3329.1,0.2362]
["bitfinex","ETHUSD",1722353303922,10.47347,3329.5,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353303923,3.00377,3329.2,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353304122,10.4735,3329.5,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353304123,3.00369,3329.3,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353304806,3.00373,3329.2,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353305551,3.00367,3329.3,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353305751,3.00372,3329.2,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353305916,6.0075,3329.2,3328.7,0.28299379]
["bitfinex","ETHUSD",1722353306118,3.00372,3329.2,3328.7,0.28299379]
["bitfinex","ETHUSD",1722353306717,3.00403,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353306924,3.00408,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353307504,3.00391,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353308004,3.00396,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353308404,3.00381,3329.1,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353308641,3.00382,3329.1,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353308810,3.00383,3329.1,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353310425,3.00406,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353310603,3.00356,3329.4,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353310604,0.300406,3328.8,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353310799,3.00391,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353311206,3.00372,3329.2,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353311638,3.00386,3329.1,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353313047,3.00392,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353313219,3.004,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353313741,6.00771,3329.1,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353313910,3.00391,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353314310,3.00373,3329.2,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353316010,3.00391,3329.0,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353316211,3.00382,3329.1,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353316212,0.600773,3328.9,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353316447,3.00373,3329.2,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353316743,3.0037,3329.3,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353317739,10.47351,3329.5,3328.7,0.03563981]
["bitfinex","ETHUSD",1722353317915,10.47351,3329.5,3328.8,2.37]
["bitfinex","ETHUSD",1722353318116,3.00354,3329.4,3328.8,2.37]
["bitfinex","ETHUSD",1722353319044,3.00373,3329.2,3328.8,2.37]
["bitfinex","ETHUSD",1722353319250,3.00367,3329.3,3328.8,2.37]
["bitfinex","ETHUSD",1722353320315,10.47351,3329.5,3328.8,2.61056398]
["bitfinex","ETHUSD",1722353320517,3.00358,3329.4,3328.8,2.61056398]
["bitfinex","ETHUSD",1722353320826,3.00363,3329.3,3328.8,2.61056398]
["bitfinex","ETHUSD",1722353321027,7.47,3329.5,3328.8,2.37]
["bitfinex","ETHUSD",1722353321474,7.47,3329.5,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353322275,3.00354,3329.4,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353322468,10.47346,3329.5,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353322668,7.47,3329.5,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353322867,3.00337,3329.6,3329.0,0.24017714]
["bitfinex","ETHUSD",1722353323181,3.00337,3329.6,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353323706,0.1455557,3329.7,3329.0,2.2507]
["bitfinex","ETHUSD",1722353323886,0.1455557,3329.7,3329.2,2.2883]
["bitfinex","ETHUSD",1722353324672,0.1455557,3329.7,3329.3,0.06006587]
["bitfinex","ETHUSD",1722353324862,3.1488757,3329.7,3329.2,2.2883]
["bitfinex","ETHUSD",1722353325787,0.1455557,3329.7,3329.2,2.2883]
["bitfinex","ETHUSD",1722353326179,3.1488757,3329.7,3329.2,2.2883]
["bitfinex","ETHUSD",1722353326646,3.00338,3329.6,3329.2,2.2883]
["bitfinex","ETHUSD",1722353326844,3.00336,3329.6,3329.2,2.2883]
["bitfinex","ETHUSD",1722353327055,3.00336,3329.6,3328.9,2.31607144]
["bitfinex","ETHUSD",1722353327284,3.00345,3329.5,3328.9,2.85124256]
["bitfinex","ETHUSD",1722353327581,3.1488257,3329.7,3328.9,2.85124256]
["bitfinex","ETHUSD",1722353328386,3.00337,3329.6,3328.9,2.85124256]
["bitfinex","ETHUSD",1722353328685,3.00337,3329.6,3329.0,0.28512426]
["bitfinex","ETHUSD",1722353329190,3.00346,3329.5,3329.0,0.28512426]
["bitfinex","ETHUSD",1722353329396,3.00337,3329.6,3329.0,0.28512426]
["bitfinex","ETHUSD",1722353329914,3.0037,3329.3,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353330075,3.00373,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353330992,6.0078,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353332089,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353332669,6.0078,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353333870,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353334971,3.00383,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353335200,3.00374,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353335377,3.00359,3329.4,3328.9,2.46297144]
["bitfinex","ETHUSD",1722353335583,3.00368,3329.3,3328.9,2.46297144]
["bitfinex","ETHUSD",1722353335962,3.00353,3329.5,3328.9,2.46297144]
["bitfinex","ETHUSD",1722353336162,3.00354,3329.4,3328.9,2.46297144]
["bitfinex","ETHUSD",1722353336360,3.00354,3329.4,3328.9,2.71283257]
["bitfinex","ETHUSD",1722353336584,3.00341,3329.6,3328.9,2.71283257]
["bitfinex","ETHUSD",1722353336777,3.00357,3329.4,3328.9,2.46297144]
["bitfinex","ETHUSD",1722353337591,3.00359,3329.4,3328.9,2.46297144]
["bitfinex","ETHUSD",1722353337779,6.00769,3329.1,3328.9,2.46297144]
["bitfinex","ETHUSD",1722353337981,3.1488457,3329.7,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353337982,3.0037,3329.3,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353338299,3.00352,3329.5,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353338500,3.00347,3329.5,3329.0,2.2946]
["bitfinex","ETHUSD",1722353338707,3.00347,3329.5,3329.0,2.52723714]
["bitfinex","ETHUSD",1722353339027,3.1488457,3329.7,3329.0,2.58731022]
["bitfinex","ETHUSD",1722353339242,0.1455557,3329.7,3329.0,2.58731022]
["bitfinex","ETHUSD",1722353339382,3.1488857,3329.7,3329.1,0.26190817]
["bitfinex","ETHUSD",1722353339796,0.1455557,3329.7,3329.2,0.06007001]
["bitfinex","ETHUSD",1722353339978,0.1455557,3329.7,3329.2,0.06006603]
["bitfinex","ETHUSD",1722353340684,0.1455557,3329.7,3329.1,0.26190817]
["bitfinex","ETHUSD",1722353340685,3.1488457,3329.7,3329.1,0.26190817]
["bitfinex","ETHUSD",1722353340885,3.1488457,3329.7,3329.2,0.25565082]
["bitfinex","ETHUSD",1722353340886,3.1488257,3329.7,3329.2,0.25565082]
["bitfinex","ETHUSD",1722353341084,3.00354,3329.4,3329.0,2.2946]
["bitfinex","ETHUSD",1722353342017,3.00345,3329.5,3329.0,2.2946]
["bitfinex","ETHUSD",1722353342702,3.1489057,3329.7,3329.0,2.2946]
["bitfinex","ETHUSD",1722353343019,3.0036,3329.4,3329.1,0.23263714]
["bitfinex","ETHUSD",1722353343323,3.00345,3329.5,3329.1,0.23263714]
["bitfinex","ETHUSD",1722353343612,3.00336,3329.6,3329.1,0.23263714]
["bitfinex","ETHUSD",1722353343817,3.0035,3329.5,3329.1,0.23263714]
["bitfinex","ETHUSD",1722353344036,3.00368,3329.3,3329.0,2.2946]
["bitfinex","ETHUSD",1722353344212,3.00367,3329.3,3329.0,2.2946]
["bitfinex","ETHUSD",1722353344522,3.00377,3329.2,3329.0,2.2946]
["bitfinex","ETHUSD",1722353344720,3.00374,3329.2,3329.0,2.2946]
["bitfinex","ETHUSD",1722353345832,3.00363,3329.3,3329.0,2.2946]
["bitfinex","ETHUSD",1722353346015,3.00363,3329.3,3329.0,2.52723714]
["bitfinex","ETHUSD",1722353346590,3.00375,3329.2,3329.0,2.52723714]
["bitfinex","ETHUSD",1722353346818,3.00375,3329.2,3329.0,2.2946]
["bitfinex","ETHUSD",1722353347013,3.00375,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353347014,3.00381,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353347227,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353347388,3.00338,3329.6,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353347592,3.00386,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353348059,6.00773,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353348249,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353349392,3.00379,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353349593,3.00382,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353350424,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353351729,3.00382,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353351940,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353352815,3.00377,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353353058,3.00355,3329.4,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353353356,3.00345,3329.5,3329.0,2.4999]
["bitfinex","ETHUSD",1722353353504,7.6155557,3329.7,3329.0,2.4999]
["bitfinex","ETHUSD",1722353353703,3.00346,3329.5,3329.1,0.25316714]
["bitfinex","ETHUSD",1722353353941,7.6155557,3329.7,3329.0,2.4999]
["bitfinex","ETHUSD",1722353353942,3.00356,3329.4,3329.0,2.4999]
["bitfinex","ETHUSD",1722353354243,3.00363,3329.3,3329.0,2.4999]
["bitfinex","ETHUSD",1722353354808,3.00364,3329.3,3329.0,2.4999]
["bitfinex","ETHUSD",1722353355036,3.00364,3329.3,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353355265,3.00373,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353355450,3.00385,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353355745,3.00373,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353356105,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353356947,6.608572,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353357130,8.8867,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353357332,6.0078,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353357532,3.00384,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353357712,3.00378,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353358113,3.00381,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353358314,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353359371,6.0078,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353361277,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353361447,6.0078,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353363446,6.60858,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353364349,6.0078,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353364988,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353365369,3.00383,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353365915,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353366186,6.0078,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353367553,12.52208,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353367754,7.15858,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353368699,10.16248,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353373281,11.26948,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353375643,14.27338,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353376464,11.26948,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353387773,3.5539,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353388103,11.0572156,3329.7,3329.0,2.417]
["bitfinex","ETHUSD",1722353388279,4.1106,3329.4,3329.0,2.417]
["bitfinex","ETHUSD",1722353388480,3.00371,3329.3,3329.0,2.417]
["bitfinex","ETHUSD",1722353388694,1.107,3329.6,3329.0,2.417]
["bitfinex","ETHUSD",1722353389002,4.11043,3329.6,3329.0,2.417]
["bitfinex","ETHUSD",1722353389396,13.74618855,3329.7,3329.1,0.24487714]
["bitfinex","ETHUSD",1722353389571,1.107,3329.6,3329.1,0.24487714]
["bitfinex","ETHUSD",1722353389773,4.11061,3329.4,3329.1,0.24487714]
["bitfinex","ETHUSD",1722353390608,1.107,3329.4,3329.1,0.24487714]
["bitfinex","ETHUSD",1722353391104,4.11055,3329.4,3329.1,0.24487714]
["bitfinex","ETHUSD",1722353391312,1.107,3329.2,3329.0,2.417]
["bitfinex","ETHUSD",1722353391510,3.00368,3329.3,3329.0,2.417]
["bitfinex","ETHUSD",1722353391706,10.74291855,3329.7,3329.0,2.417]
["bitfinex","ETHUSD",1722353391910,4.11054,3329.4,3329.0,2.417]
["bitfinex","ETHUSD",1722353392106,4.11054,3329.4,3329.1,0.24487714]
["bitfinex","ETHUSD",1722353393293,1.107,3329.2,3329.0,2.417]
["bitfinex","ETHUSD",1722353393887,4.11059,3329.4,3329.0,2.417]
["bitfinex","ETHUSD",1722353394112,4.11079,3329.2,3329.0,2.417]
["bitfinex","ETHUSD",1722353394826,1.107,3329.2,3329.0,2.417]
["bitfinex","ETHUSD",1722353394995,1.107,3329.2,3329.0,2.66187714]
["bitfinex","ETHUSD",1722353395323,4.11077,3329.2,3329.0,2.66187714]
["bitfinex","ETHUSD",1722353395610,1.107,3329.2,3329.0,2.417]
["bitfinex","ETHUSD",1722353395994,4.11073,3329.2,3329.0,2.417]
["bitfinex","ETHUSD",1722353396416,1.107,3329.2,3329.0,2.417]
["bitfinex","ETHUSD",1722353397014,1.107,3329.2,3329.0,2.66187714]
["bitfinex","ETHUSD",1722353397350,3.00374,3329.2,3329.0,2.66187714]
["bitfinex","ETHUSD",1722353398045,4.11074,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353398351,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353399407,3.00382,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353400221,1.107,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353400222,3.0039,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353400545,7.52589,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353400715,11.07979,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353401125,8.07589,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353401324,7.6648,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353401547,2.2968,3329.6,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353401548,3.00386,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353401857,3.00369,3329.3,3329.0,2.277]
["bitfinex","ETHUSD",1722353402039,3.00369,3329.3,3329.0,2.50787714]
["bitfinex","ETHUSD",1722353402217,1.107,3329.3,3329.0,2.50787714]
["bitfinex","ETHUSD",1722353402416,3.00381,3329.1,3329.0,2.277]
["bitfinex","ETHUSD",1722353402616,3.00381,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353402617,6.0078,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353402824,9.0117,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353403041,10.02357,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353403452,7.01967,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353403753,3.00375,3329.2,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353404059,3.00364,3329.3,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353404265,6.00721,3329.4,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353404468,6.00721,3329.4,3329.0,0.24694714]
["bitfinex","ETHUSD",1722353404469,1.107,3329.4,3329.0,0.24694714]
["bitfinex","ETHUSD",1722353404670,7.6155557,3329.7,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353404671,3.00381,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353405469,4.1109,3329.0,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353407234,3.00369,3329.3,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353407434,3.00367,3329.3,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353407635,3.00354,3329.4,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353408060,0.55,3329.6,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353408270,3.00385,3329.1,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353408451,3.00363,3329.3,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353408643,3.00355,3329.4,3328.9,0.03177144]
["bitfinex","ETHUSD",1722353408871,7.6155557,3329.7,3329.1,2.284]
["bitfinex","ETHUSD",1722353408872,10.6188657,3329.7,3329.1,2.284]
["bitfinex","ETHUSD",1722353409169,3.00337,3329.6,3329.1,2.284]
["bitfinex","ETHUSD",1722353409372,0.1455557,3329.7,3329.2,0.2284]
["bitfinex","ETHUSD",1722353409557,3.1488757,3329.7,3329.2,0.2284]
["bitfinex","ETHUSD",1722353410068,0.1455557,3329.7,3329.2,0.2284]
["bitfinex","ETHUSD",1722353410379,3.1488457,3329.7,3329.2,0.3784]
["bitfinex","ETHUSD",1722353410580,0.1455557,3329.7,3329.2,0.3784]
["bitfinex","ETHUSD",1722353410737,0.1455557,3329.7,3329.3,0.26624]
["bitfinex","ETHUSD",1722353411365,3.0036,3329.4,3329.2,0.15]
["bitfinex","ETHUSD",1722353411790,3.00354,3329.4,3329.2,0.15]
["bitfinex","ETHUSD",1722353412253,3.00363,3329.3,3329.2,0.15]
["bitfinex","ETHUSD",1722353412449,6.00726,3329.3,3329.2,0.15]
["bitfinex","ETHUSD",1722353413076,6.607986,3329.3,3329.2,0.15]
["bitfinex","ETHUSD",1722353413691,12.443916,3329.3,3329.2,0.15]
["bitfinex","ETHUSD",1722353414275,15.447546,3329.3,3329.2,0.15]
["bitfinex","ETHUSD",1722353416198,12.443916,3329.3,3329.2,0.15]
["bitfinex","ETHUSD",1722353416703,9.56089,3329.3,3329.2,0.15]
["bitfinex","ETHUSD",1722353417961,14.94132,3329.3,3329.2,0.15]
["bitfinex","ETHUSD",1722353418162,17.94132,3329.3,3329.2,0.15]
["bitfinex","ETHUSD",1722353418394,21.10932,3329.3,3329.2,0.15]
["bitfinex","ETHUSD",1722353418599,2.657,3329.0,3327.7,2.471]
["bitfinex","ETHUSD",1722353418758,3.00478,3328.1,3327.7,2.471]
["bitfinex","ETHUSD",1722353418963,3.00478,3328.1,3327.8,0.03658678]
["bitfinex","ETHUSD",1722353419301,3.00478,3328.1,3327.7,2.471]
["bitfinex","ETHUSD",1722353419492,3.00478,3328.1,3327.8,0.03991285]
["bitfinex","ETHUSD",1722353419662,3.00481,3328.0,3327.7,2.471]
["bitfinex","ETHUSD",1722353419863,3.00471,3328.1,3327.8,0.03991285]
["bitfinex","ETHUSD",1722353420064,3.00471,3328.1,3327.7,2.471]
["bitfinex","ETHUSD",1722353420272,3.00471,3328.1,3327.8,0.03991285]
["bitfinex","ETHUSD",1722353420487,3.00471,3328.1,3327.7,2.471]
["bitfinex","ETHUSD",1722353420703,3.00471,3328.1,3327.8,0.03991285]
["bitfinex","ETHUSD",1722353421001,5.36241,3328.0,3326.8,2.3266]
["bitfinex","ETHUSD",1722353421188,3.00548,3327.3,3326.8,2.3266]
["bitfinex","ETHUSD",1722353421589,3.00563,3327.1,3326.8,2.3266]
["bitfinex","ETHUSD",1722353421785,6.011,3327.3,3326.8,2.3266]
["bitfinex","ETHUSD",1722353422103,3.00607,3326.6,3326.2,2.3266]
["bitfinex","ETHUSD",1722353422268,13.68256,3327.2,3326.3,0.04823759]
["bitfinex","ETHUSD",1722353422604,1.368256,3327.1,3326.2,2.3266]
["bitfinex","ETHUSD",1722353422801,3.00576,3327.0,3326.2,2.3266]
["bitfinex","ETHUSD",1722353422970,3.00585,3326.9,3326.2,2.3266]
["bitfinex","ETHUSD",1722353423590,3.00585,3326.9,3326.3,0.0456162]
["bitfinex","ETHUSD",1722353423792,10.4756,3327.2,3326.3,0.29734454]
["bitfinex","ETHUSD",1722353424007,7.47,3327.2,3326.3,0.29734454]
["bitfinex","ETHUSD",1722353424215,7.47,3327.2,3326.3,3.24349162]
["bitfinex","ETHUSD",1722353424371,7.47,3327.2,3326.4,0.96330041]
["bitfinex","ETHUSD",1722353424566,7.47,3327.2,3326.4,0.90318473]
["bitfinex","ETHUSD",1722353424567,3.00562,3327.1,3326.4,0.90318473]
["bitfinex","ETHUSD",1722353424881,3.00562,3327.1,3326.4,0.04553657]
["bitfinex","ETHUSD",1722353425071,3.00571,3327.0,3326.2,2.3266]
["bitfinex","ETHUSD",1722353425274,3.00585,3326.9,3326.3,0.0456162]
["bitfinex","ETHUSD",1722353426375,7.47,3327.2,3326.3,0.0456162]
["bitfinex","ETHUSD",1722353426605,3.00571,3327.0,3326.3,0.0456162]
["bitfinex","ETHUSD",1722353426829,3.00621,3326.5,3326.2,2.3266]
["bitfinex","ETHUSD",1722353427627,3.0064,3326.3,3325.4,2.3958]
["bitfinex","ETHUSD",1722353427827,3.0062,3326.5,3325.4,2.3958]
["bitfinex","ETHUSD",1722353427995,3.00639,3326.3,3325.5,0.04625342]
["bitfinex","ETHUSD",1722353428192,3.00628,3326.4,3325.6,0.54420534]
["bitfinex","ETHUSD",1722353428392,3.00666,3326.0,3325.5,0.04625342]
["bitfinex","ETHUSD",1722353428595,3.00666,3326.0,3325.7,0.04670989]
["bitfinex","ETHUSD",1722353428792,3.00666,3326.0,3325.6,0.04678955]
["bitfinex","ETHUSD",1722353429027,3.00666,3326.0,3325.8,0.04663023]
["bitfinex","ETHUSD",1722353429237,3.00666,3326.0,3325.7,0.04675728]
["bitfinex","ETHUSD",1722353429555,3.00648,3326.2,3325.8,0.04667762]
["bitfinex","ETHUSD",1722353429836,3.0067,3325.9,3325.8,0.04667762]
["bitfinex","ETHUSD",1722353429997,3.55639,3326.3,3325.4,2.3958]
["bitfinex","ETHUSD",1722353430197,3.00647,3326.2,3325.8,0.05012696]
["bitfinex","ETHUSD",1722353430443,3.00647,3326.2,3325.4,2.3958]
["bitfinex","ETHUSD",1722353430615,0.747,3326.6,3325.4,2.3958]
["bitfinex","ETHUSD",1722353430816,0.747,3326.6,3325.5,0.05039583]
["bitfinex","ETHUSD",1722353430817,3.00648,3326.2,3325.5,0.05039583]
["bitfinex","ETHUSD",1722353431029,3.00648,3326.2,3325.4,2.63538]
["bitfinex","ETHUSD",1722353431238,3.00666,3326.0,3325.6,0.0503062]
["bitfinex","ETHUSD",1722353431396,3.0068,3325.8,3325.5,0.05039583]
["bitfinex","ETHUSD",1722353431711,3.0068,3325.8,3325.4,2.3958]
["bitfinex","ETHUSD",1722353431712,6.01335,3326.0,3325.6,0.04478773]
["bitfinex","ETHUSD",1722353431890,3.00674,3325.9,3325.4,2.3958]
["bitfinex","ETHUSD",1722353432090,3.1995409,3326.4,3325.5,0.04491086]
["bitfinex","ETHUSD",1722353432091,3.00657,3326.1,3325.5,0.04491086]
["bitfinex","ETHUSD",1722353432517,0.5425409,3326.4,3325.5,0.28898195]
["bitfinex","ETHUSD",1722353432736,3.55618,3326.5,3325.5,3.31124351]
["bitfinex","ETHUSD",1722353433064,0.55,3326.5,3325.5,3.31119351]
["bitfinex","ETHUSD",1722353433215,3.55612,3326.6,3325.6,0.05043509]
["bitfinex","ETHUSD",1722353433422,3.00631,3326.4,3325.7,0.33616286]
["bitfinex","ETHUSD",1722353433618,3.00631,3326.4,3325.6,0.05043509]
["bitfinex","ETHUSD",1722353433619,6.01263,3326.4,3325.6,0.05043509]
["bitfinex","ETHUSD",1722353433797,3.00631,3326.4,3325.8,0.05025585]
["bitfinex","ETHUSD",1722353433998,3.00631,3326.4,3325.7,0.05034546]
["bitfinex","ETHUSD",1722353434230,3.00631,3326.4,3325.9,0.05016624]
["bitfinex","ETHUSD",1722353434425,3.00634,3326.3,3325.8,0.05025585]
["bitfinex","ETHUSD",1722353434731,3.00634,3326.3,3325.4,5.40295]
["bitfinex","ETHUSD",1722353434732,3.00631,3326.4,3326.0,0.05007663]
["bitfinex","ETHUSD",1722353435066,3.00635,3326.3,3325.9,0.05016624]
["bitfinex","ETHUSD",1722353435221,3.00635,3326.3,3326.1,0.04443291]
["bitfinex","ETHUSD",1722353435434,3.00643,3326.2,3326.0,0.05001885]
["bitfinex","ETHUSD",1722353435635,3.00635,3326.3,3325.4,2.3958]
["bitfinex","ETHUSD",1722353435837,7.47,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1722353436044,7.47,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722353436243,3.00568,3327.1,3326.1,3.00647]
["bitfinex","ETHUSD",1722353436484,3.00568,3327.1,3326.2,0.04430191]
["bitfinex","ETHUSD",1722353436697,7.47,3327.2,3326.2,3.05073191]
["bitfinex","ETHUSD",1722353436698,10.47557,3327.2,3326.2,3.05073191]
["bitfinex","ETHUSD",1722353436840,7.47,3327.2,3326.3,0.36519285]
["bitfinex","ETHUSD",1722353437042,7.47,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1722353437377,7.47,3327.2,3326.7,0.06580235]
["bitfinex","ETHUSD",1722353437600,7.47,3327.2,3326.8,0.31319464]
["bitfinex","ETHUSD",1722353437735,7.47,3327.8,3326.7,0.06580235]
["bitfinex","ETHUSD",1722353437943,3.0055,3327.3,3326.9,0.06556352]
["bitfinex","ETHUSD",1722353438242,7.47,3327.8,3326.4,2.4984]
["bitfinex","ETHUSD",1722353438243,3.00571,3327.0,3326.4,2.4984]
["bitfinex","ETHUSD",1722353438445,3.0057,3327.1,3326.4,2.4984]
["bitfinex","ETHUSD",1722353438638,3.0057,3327.1,3326.5,0.05660675]
["bitfinex","ETHUSD",1722353438833,2.4552,3327.5,3326.5,0.05660675]
["bitfinex","ETHUSD",1722353439083,3.817138,3327.4,3326.5,0.05660675]
["bitfinex","ETHUSD",1722353439302,3.00554,3327.2,3326.4,2.4984]
["bitfinex","ETHUSD",1722353439597,3.00554,3327.2,3326.5,0.06588129]
["bitfinex","ETHUSD",1722353439935,6.0108,3327.4,3326.5,0.06588129]
["bitfinex","ETHUSD",1722353440211,0.55,3327.3,3326.6,0.25642813]
["bitfinex","ETHUSD",1722353440523,7.47,3327.8,3326.6,0.25642813]
["bitfinex","ETHUSD",1722353440524,10.47501,3327.8,3326.6,3.32255226]
["bitfinex","ETHUSD",1722353440703,10.47501,3327.8,3326.8,3.00583]
["bitfinex","ETHUSD",1722353440855,7.47,3327.8,3326.8,3.00583]
["bitfinex","ETHUSD",1722353441033,3.00513,3327.7,3327.2,0.33060618]
["bitfinex","ETHUSD",1722353441237,10.47506,3327.8,3327.2,0.33060618]
["bitfinex","ETHUSD",1722353441486,3.00517,3327.6,3327.2,0.33060618]
["bitfinex","ETHUSD",1722353441711,13.48012,3327.8,3327.2,0.33060618]
["bitfinex","ETHUSD",1722353441832,7.47,3327.8,3327.2,0.33060618]
["bitfinex","ETHUSD",1722353442042,7.47,3327.8,3327.2,2.61140618]
["bitfinex","ETHUSD",1722353442239,7.47,3327.8,3327.2,2.87855786]
["bitfinex","ETHUSD",1722353443176,10.47498,3327.8,3327.2,2.87855786]
["bitfinex","ETHUSD",1722353443370,10.47498,3327.8,3327.2,2.61140618]
["bitfinex","ETHUSD",1722353443573,7.47,3327.8,3327.2,2.61140618]
["bitfinex","ETHUSD",1722353444254,7.47,3327.8,3327.2,5.61692618]
["bitfinex","ETHUSD",1722353444456,7.47,3327.8,3327.3,0.0601026]
["bitfinex","ETHUSD",1722353444646,7.47,3327.8,3327.4,0.56769788]
["bitfinex","ETHUSD",1722353444847,7.47,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1722353445076,3.00426,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1722353445255,3.0046,3328.3,3327.4,3.57298788]
["bitfinex","ETHUSD",1722353445470,3.00445,3328.4,3327.5,0.35729879]
["bitfinex","ETHUSD",1722353445663,3.00454,3328.3,3327.5,0.35729879]
["bitfinex","ETHUSD",1722353445864,3.00445,3328.4,3327.5,0.35729879]
["bitfinex","ETHUSD",1722353446056,3.00445,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1722353446253,3.00428,3328.6,3327.5,0.0600972]
["bitfinex","ETHUSD",1722353446482,19.76,3328.7,3327.6,2.3465]
["bitfinex","ETHUSD",1722353446643,3.00431,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1722353447978,3.00435,3328.5,3327.6,2.3465]
["bitfinex","ETHUSD",1722353448176,5.280781,3328.5,3327.6,2.3465]
["bitfinex","ETHUSD",1722353448386,3.00431,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1722353448538,3.00431,3328.6,3327.6,2.3465]
["bitfinex","ETHUSD",1722353448743,3.00431,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1722353448956,22.76417,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1722353449153,22.76417,3328.7,3327.8,3.00496]
["bitfinex","ETHUSD",1722353449442,25.040587,3328.7,3327.8,3.00496]
["bitfinex","ETHUSD",1722353449642,22.76417,3328.7,3327.8,3.00496]
["bitfinex","ETHUSD",1722353450247,3.00427,3328.6,3327.7,0.0600952]
["bitfinex","ETHUSD",1722353450487,3.00427,3328.6,3327.7,3.0651552]
["bitfinex","ETHUSD",1722353450862,3.00444,3328.4,3327.6,2.3465]
["bitfinex","ETHUSD",1722353451063,3.305034,3328.3,3327.6,2.3465]
["bitfinex","ETHUSD",1722353451690,3.00467,3328.2,3327.6,2.3465]
["bitfinex","ETHUSD",1722353452263,0.300444,3328.3,3327.6,2.3465]
["bitfinex","ETHUSD",1722353452783,3.304974,3328.3,3327.6,2.3465]
["bitfinex","ETHUSD",1722353453100,3.00442,3328.5,3327.6,2.3465]
["bitfinex","ETHUSD",1722353453398,3.55446,3328.4,3327.6,2.3465]
["bitfinex","ETHUSD",1722353453602,3.00446,3328.4,3327.6,2.3465]
["bitfinex","ETHUSD",1722353453776,3.5543,3328.6,3327.6,2.3465]
["bitfinex","ETHUSD",1722353453977,0.55,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1722353454193,3.00427,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1722353454511,3.00427,3328.6,3328.5,0.33060618]
["bitfinex","ETHUSD",1722353454880,2.4664,3329.1,3327.7,3.06516499]
["bitfinex","ETHUSD",1722353454881,3.00436,3328.5,3327.7,3.06516499]
["bitfinex","ETHUSD",1722353455090,3.00436,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1722353455307,3.00418,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1722353455602,3.0043,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1722353455779,3.0043,3328.6,3327.8,0.54116657]
["bitfinex","ETHUSD",1722353456586,3.00427,3328.6,3327.8,0.54116657]
["bitfinex","ETHUSD",1722353456815,3.00435,3328.5,3327.8,0.54116657]
["bitfinex","ETHUSD",1722353457006,3.00435,3328.5,3327.6,2.3465]
["bitfinex","ETHUSD",1722353457205,3.00445,3328.4,3327.6,2.3465]
["bitfinex","ETHUSD",1722353458514,3.00472,3328.1,3327.6,2.3465]
["bitfinex","ETHUSD",1722353458802,0.300472,3328.0,3327.6,2.3465]
["bitfinex","ETHUSD",1722353458979,3.55454,3328.3,3327.6,2.3465]
["bitfinex","ETHUSD",1722353459179,3.00467,3328.2,3327.6,2.3465]
["bitfinex","ETHUSD",1722353460373,3.00481,3328.0,3327.6,2.3465]
["bitfinex","ETHUSD",1722353461277,3.00481,3328.0,3327.2,2.4482]
["bitfinex","ETHUSD",1722353461278,3.00494,3327.9,3327.2,2.4482]
["bitfinex","ETHUSD",1722353461586,0.300481,3327.9,3327.2,2.4482]
["bitfinex","ETHUSD",1722353462111,3.305381,3327.9,3327.2,2.4482]
["bitfinex","ETHUSD",1722353462422,3.305381,3327.9,3326.4,7.37]
["bitfinex","ETHUSD",1722353462423,6.01046,3327.6,3326.9,2.3925]
["bitfinex","ETHUSD",1722353462571,3.00536,3327.4,3326.9,2.3925]
["bitfinex","ETHUSD",1722353462913,3.00514,3327.7,3326.9,5.39829]
["bitfinex","ETHUSD",1722353463110,3.00521,3327.6,3326.9,2.3925]
["bitfinex","ETHUSD",1722353463330,3.00523,3327.6,3326.9,2.3925]
["bitfinex","ETHUSD",1722353463907,3.0051,3327.7,3326.9,2.3925]
["bitfinex","ETHUSD",1722353464134,0.30051,3327.7,3326.9,2.3925]
["bitfinex","ETHUSD",1722353464274,3.3056,3327.7,3326.9,2.3925]
["bitfinex","ETHUSD",1722353464470,0.30051,3327.7,3326.9,2.3925]
["bitfinex","ETHUSD",1722353464707,0.30051,3327.7,3326.9,5.39824]
["bitfinex","ETHUSD",1722353465008,3.00522,3327.6,3326.9,2.3925]
["bitfinex","ETHUSD",1722353465370,3.00539,3327.4,3326.9,2.3925]
["bitfinex","ETHUSD",1722353465627,0.30051,3327.7,3326.9,2.3925]
["bitfinex","ETHUSD",1722353465826,3.0053,3327.5,3326.9,2.3925]
["bitfinex","ETHUSD",1722353466709,3.00551,3327.3,3326.9,2.3925]
["bitfinex","ETHUSD",1722353466905,3.00544,3327.3,3326.4,8.41094]
["bitfinex","ETHUSD",1722353467107,3.30565,3327.7,3326.6,3.00599]
["bitfinex","ETHUSD",1722353467309,3.30565,3327.7,3326.4,6.245794]
["bitfinex","ETHUSD",1722353467310,0.55,3327.6,3326.8,5.41054]
["bitfinex","ETHUSD",1722353467514,3.30565,3327.7,3326.8,2.4047]
["bitfinex","ETHUSD",1722353467515,0.30051,3327.7,3326.8,2.4047]
["bitfinex","ETHUSD",1722353467695,3.00517,3327.6,3326.8,2.4047]
["bitfinex","ETHUSD",1722353467899,3.00531,3327.5,3326.8,2.4047]
["bitfinex","ETHUSD",1722353468133,3.00535,3327.4,3326.8,2.4047]
["bitfinex","ETHUSD",1722353468461,3.00545,3327.3,3326.8,2.4047]
["bitfinex","ETHUSD",1722353469500,0.30051,3327.7,3326.8,2.4047]
["bitfinex","ETHUSD",1722353469699,7.47,3327.9,3326.8,2.4047]
["bitfinex","ETHUSD",1722353469935,3.55499,3327.8,3326.9,3.546852]
["bitfinex","ETHUSD",1722353470261,3.55499,3327.8,3326.9,0.541062]
["bitfinex","ETHUSD",1722353470262,3.00517,3327.6,3326.9,0.541062]
["bitfinex","ETHUSD",1722353470416,3.00515,3327.7,3326.9,0.541062]
["bitfinex","ETHUSD",1722353470745,6.01064,3327.5,3326.8,2.4047]
["bitfinex","ETHUSD",1722353470911,3.0053,3327.5,3326.8,2.4047]
["bitfinex","ETHUSD",1722353471109,3.00549,3327.3,3326.8,2.4047]
["bitfinex","ETHUSD",1722353471439,0.55,3327.4,3326.8,2.4047]
["bitfinex","ETHUSD",1722353471626,0.55,3327.4,3326.8,2.64517]
["bitfinex","ETHUSD",1722353472531,3.0053,3327.5,3326.8,2.64517]
["bitfinex","ETHUSD",1722353473108,3.00517,3327.6,3326.8,2.64517]
["bitfinex","ETHUSD",1722353473735,3.00532,3327.5,3326.8,2.4047]
["bitfinex","ETHUSD",1722353473922,3.00535,3327.4,3326.8,2.4047]
["bitfinex","ETHUSD",1722353474324,3.0056,3327.2,3326.8,2.4047]
["bitfinex","ETHUSD",1722353474527,3.00599,3326.7,3326.4,2.2637]
["bitfinex","ETHUSD",1722353474729,3.00593,3326.8,3326.4,2.2637]
["bitfinex","ETHUSD",1722353475039,3.00616,3326.5,3326.4,0.06566906]
["bitfinex","ETHUSD",1722353475333,5.34283,3327.0,3326.0,2.2637]
["bitfinex","ETHUSD",1722353475334,2.3371,3327.0,3326.0,2.2637]
["bitfinex","ETHUSD",1722353475538,3.00581,3326.9,3326.0,2.2637]
["bitfinex","ETHUSD",1722353475743,3.00581,3326.9,3326.1,0.04952056]
["bitfinex","ETHUSD",1722353475744,3.00599,3326.7,3326.1,0.04952056]
["bitfinex","ETHUSD",1722353476330,0.55,3326.9,3326.1,0.04952056]
["bitfinex","ETHUSD",1722353476542,3.00584,3326.9,3326.1,0.04952056]
["bitfinex","ETHUSD",1722353476902,0.55,3327.0,3326.1,0.04952056]
["bitfinex","ETHUSD",1722353477239,0.55,3327.0,3326.1,0.58149862]
["bitfinex","ETHUSD",1722353477464,0.55,3327.0,3326.1,3.05599056]
["bitfinex","ETHUSD",1722353477465,3.55571,3327.0,3326.1,3.05599056]
["bitfinex","ETHUSD",1722353477621,3.00581,3326.9,3326.1,3.05599056]
["bitfinex","ETHUSD",1722353477937,0.55,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1722353478138,3.00558,3327.2,3326.3,2.2769]
["bitfinex","ETHUSD",1722353478339,3.55566,3327.1,3326.3,2.32624138]
["bitfinex","ETHUSD",1722353478543,3.0058,3326.9,3326.3,2.32624138]
["bitfinex","ETHUSD",1722353479302,3.00598,3326.7,3326.3,2.32624138]
["bitfinex","ETHUSD",1722353479771,3.00607,3326.6,3326.3,2.32624138]
["bitfinex","ETHUSD",1722353481158,6.0125,3326.4,3326.3,0.04934138]
["bitfinex","ETHUSD",1722353481474,6.0125,3326.4,3325.5,2.3925]
["bitfinex","ETHUSD",1722353481475,3.00682,3325.8,3325.5,2.3925]
["bitfinex","ETHUSD",1722353481608,3.00683,3325.8,3325.5,2.3925]
["bitfinex","ETHUSD",1722353481808,3.00656,3326.1,3325.6,0.04996862]
["bitfinex","ETHUSD",1722353482008,3.00656,3326.1,3325.0,5.39994]
["bitfinex","ETHUSD",1722353482009,0.55,3326.0,3325.2,3.00728]
["bitfinex","ETHUSD",1722353482258,0.55,3326.0,3325.7,0.049879]
["bitfinex","ETHUSD",1722353482454,0.55,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1722353482661,3.55662,3326.0,3325.8,0.0449128]
["bitfinex","ETHUSD",1722353482861,3.55662,3326.0,3325.1,40.33702]
["bitfinex","ETHUSD",1722353483027,3.55662,3326.0,3325.9,0.04483315]
["bitfinex","ETHUSD",1722353483226,3.55662,3326.0,3325.1,40.33702]
["bitfinex","ETHUSD",1722353483227,3.00672,3325.9,3325.1,2.3296]
["bitfinex","ETHUSD",1722353483421,3.00672,3325.9,3325.1,5.3296]
["bitfinex","ETHUSD",1722353483625,3.55662,3326.0,3325.2,0.04542244]
["bitfinex","ETHUSD",1722353483854,3.55662,3326.0,3325.2,0.88441368]
["bitfinex","ETHUSD",1722353483855,3.00671,3325.9,3325.2,0.88441368]
["bitfinex","ETHUSD",1722353484366,8.00751,3326.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722353484564,8.00751,3326.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722353484565,3.00642,3326.3,3325.4,3.00714]
["bitfinex","ETHUSD",1722353484712,3.00642,3326.3,3325.5,2.4126]
["bitfinex","ETHUSD",1722353485155,3.00646,3326.2,3325.6,0.04511559]
["bitfinex","ETHUSD",1722353486326,6.01297,3326.2,3325.6,0.04511559]
["bitfinex","ETHUSD",1722353486522,3.00646,3326.2,3325.6,0.04511559]
["bitfinex","ETHUSD",1722353487460,3.0063,3326.4,3325.6,0.04511559]
["bitfinex","ETHUSD",1722353487761,0.55,3326.3,3325.6,0.04511559]
["bitfinex","ETHUSD",1722353487963,3.55634,3326.3,3325.6,0.59159015]
["bitfinex","ETHUSD",1722353488167,3.00649,3326.2,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353488351,6.013,3326.2,3326.0,0.04479696]
["bitfinex","ETHUSD",1722353488563,0.55,3326.3,3326.0,0.04479696]
["bitfinex","ETHUSD",1722353489163,7.47,3326.7,3326.1,2.3298]
["bitfinex","ETHUSD",1722353489362,7.47,3326.7,3326.2,0.2374597]
["bitfinex","ETHUSD",1722353489542,7.47,3326.7,3326.3,0.04455804]
["bitfinex","ETHUSD",1722353490031,5.66325,3326.4,3326.3,0.04455804]
["bitfinex","ETHUSD",1722353490367,3.00656,3326.1,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353490689,0.300656,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353490924,0.850656,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353491066,3.00652,3326.1,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353492408,3.00638,3326.3,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353492608,0.55,3326.2,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353493166,3.00652,3326.1,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353493379,3.66281,3326.1,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353493990,3.00661,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353494167,6.56322,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353494996,3.55661,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353495795,6.56322,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353496100,12.287371,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353496284,15.293981,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353496907,12.287371,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353497686,20.272981,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353497886,26.279591,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353499382,23.272981,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353499612,26.279591,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353500614,23.272981,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353501184,26.279591,3326.0,3325.9,0.33071115]
["bitfinex","ETHUSD",1722353501692,3.00779,3324.7,3324.2,2.4622]
["bitfinex","ETHUSD",1722353501941,3.55792,3324.6,3324.2,2.4622]
["bitfinex","ETHUSD",1722353502115,3.55792,3324.6,3324.3,0.06590625]
["bitfinex","ETHUSD",1722353502318,3.55792,3324.6,3324.2,2.4622]
["bitfinex","ETHUSD",1722353502485,3.00769,3324.8,3324.2,2.4622]
["bitfinex","ETHUSD",1722353502683,3.00757,3325.0,3324.2,2.70842]
["bitfinex","ETHUSD",1722353502999,0.55,3324.9,3324.3,0.06590625]
["bitfinex","ETHUSD",1722353503396,3.55758,3325.0,3324.3,0.06590625]
["bitfinex","ETHUSD",1722353503799,3.55758,3325.0,3324.2,2.4622]
["bitfinex","ETHUSD",1722353503994,3.00761,3324.9,3324.3,0.05649107]
["bitfinex","ETHUSD",1722353504197,3.00761,3324.9,3324.2,2.4622]
["bitfinex","ETHUSD",1722353504533,3.363371,3324.9,3324.3,0.05649107]
["bitfinex","ETHUSD",1722353504893,0.06666253,3324.4,3324.3,0.05649107]
["bitfinex","ETHUSD",1722353505339,0.06666253,3324.4,3324.2,2.4622]
["bitfinex","ETHUSD",1722353505542,0.06666253,3324.4,3324.3,0.05649107]
["bitfinex","ETHUSD",1722353505924,0.06666253,3324.4,3324.2,2.4622]
["bitfinex","ETHUSD",1722353506260,3.00761,3324.9,3324.3,0.05649107]
["bitfinex","ETHUSD",1722353506410,0.06666253,3324.4,3324.3,0.05649107]
["bitfinex","ETHUSD",1722353506912,0.06666253,3324.4,3324.2,2.4622]
["bitfinex","ETHUSD",1722353507114,0.06666253,3324.4,3324.3,0.05649107]
["bitfinex","ETHUSD",1722353507574,0.06666253,3324.4,3324.2,2.4622]
["bitfinex","ETHUSD",1722353507714,0.06666253,3324.4,3324.3,0.05649107]
["bitfinex","ETHUSD",1722353508115,0.06666253,3324.4,3324.2,5.47043]
["bitfinex","ETHUSD",1722353508366,0.06666253,3324.4,3324.3,0.05649107]
["bitfinex","ETHUSD",1722353508714,0.06666253,3324.4,3324.2,6.017433]
["bitfinex","ETHUSD",1722353508911,0.06666253,3324.4,3324.3,3.07405625]
["bitfinex","ETHUSD",1722353509109,0.06666253,3324.4,3324.3,0.06590625]
["bitfinex","ETHUSD",1722353509525,0.06666253,3324.4,3324.2,5.47043]
["bitfinex","ETHUSD",1722353509728,0.06666253,3324.4,3324.3,0.06590625]
["bitfinex","ETHUSD",1722353510034,0.06666253,3324.4,3324.2,5.47037]
["bitfinex","ETHUSD",1722353510240,0.06666253,3324.4,3324.3,0.06590625]
["bitfinex","ETHUSD",1722353510636,0.06666253,3324.4,3324.2,2.4622]
["bitfinex","ETHUSD",1722353510861,0.06666253,3324.4,3324.3,0.06590625]
["bitfinex","ETHUSD",1722353511319,0.06666253,3324.4,3324.2,2.4622]
["bitfinex","ETHUSD",1722353511519,0.06666253,3324.4,3324.3,0.04947419]
["bitfinex","ETHUSD",1722353511742,3.07472253,3324.4,3324.3,0.04947419]
["bitfinex","ETHUSD",1722353511963,3.00819,3324.3,3323.8,2.31]
["bitfinex","ETHUSD",1722353512384,0.06666253,3324.4,3323.9,0.04485722]
["bitfinex","ETHUSD",1722353512522,0.06666253,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1722353512876,0.55,3325.0,3324.2,5.46944]
["bitfinex","ETHUSD",1722353513153,0.06666253,3324.3,3324.2,5.46944]
["bitfinex","ETHUSD",1722353514238,0.06666253,3324.3,3324.2,2.4612]
["bitfinex","ETHUSD",1722353516064,0.06666253,3324.3,3324.2,8.47768]
["bitfinex","ETHUSD",1722353516783,0.06666253,3324.3,3324.2,5.46944]
["bitfinex","ETHUSD",1722353517007,0.06666253,3324.3,3324.2,6.31722]
["bitfinex","ETHUSD",1722353519186,0.06666253,3324.3,3324.2,9.25306]
["bitfinex","ETHUSD",1722353520762,0.06666253,3324.3,3324.2,15.2613]
["bitfinex","ETHUSD",1722353521104,0.06666253,3324.3,3324.2,15.5626]
["bitfinex","ETHUSD",1722353521426,0.06666253,3324.3,3324.2,12.55436]
["bitfinex","ETHUSD",1722353521583,0.06666253,3324.3,3324.2,12.61172091]
["bitfinex","ETHUSD",1722353523086,0.06666253,3324.3,3324.2,47.61172091]
["bitfinex","ETHUSD",1722353523680,0.06666253,3324.3,3324.2,50.61996091]
["bitfinex","ETHUSD",1722353523877,0.06666253,3324.3,3324.2,47.61202091]
["bitfinex","ETHUSD",1722353524096,0.06666253,3324.3,3324.2,6.29394091]
["bitfinex","ETHUSD",1722353524283,0.06666253,3324.3,3324.2,8.45440091]
["bitfinex","ETHUSD",1722353524976,0.06666253,3324.3,3324.2,5.44616091]
["bitfinex","ETHUSD",1722353525304,0.06666253,3324.3,3324.2,0.05736091]
["bitfinex","ETHUSD",1722353525700,0.06666253,3324.3,3323.8,2.4163]
["bitfinex","ETHUSD",1722353525906,0.06666253,3324.3,3324.2,0.04994174]
["bitfinex","ETHUSD",1722353526106,0.06666253,3324.3,3323.8,5.42481]
["bitfinex","ETHUSD",1722353526277,0.06666253,3324.3,3324.2,0.04994174]
["bitfinex","ETHUSD",1722353526482,0.06666253,3324.3,3323.8,8.43336]
["bitfinex","ETHUSD",1722353526677,0.06666253,3324.3,3324.2,0.04994174]
["bitfinex","ETHUSD",1722353526879,0.06666253,3324.3,3323.8,2.4163]
["bitfinex","ETHUSD",1722353527091,0.06666253,3324.3,3324.2,0.04994174]
["bitfinex","ETHUSD",1722353528892,0.06666253,3324.3,3323.8,5.42481]
["bitfinex","ETHUSD",1722353529402,0.06666253,3324.3,3323.9,3.05865086]
["bitfinex","ETHUSD",1722353529704,0.06666253,3324.3,3324.0,3.00836]
["bitfinex","ETHUSD",1722353529870,3.00773,3324.8,3324.0,3.00836]
["bitfinex","ETHUSD",1722353530066,0.06663235,3324.1,3323.8,8.43336]
["bitfinex","ETHUSD",1722353530272,0.06663235,3324.1,3323.8,5.42482]
["bitfinex","ETHUSD",1722353530533,0.06663235,3324.1,3323.8,2.4163]
["bitfinex","ETHUSD",1722353530875,0.06663235,3323.9,3323.8,2.4163]
["bitfinex","ETHUSD",1722353531130,0.06663235,3323.9,3323.0,0.3016]
["bitfinex","ETHUSD",1722353531429,0.06663235,3323.9,3323.1,3.00918]
["bitfinex","ETHUSD",1722353531838,0.55,3323.8,3322.7,3.00953]
["bitfinex","ETHUSD",1722353532030,3.0087,3323.7,3322.7,3.00953]
["bitfinex","ETHUSD",1722353532170,0.35587,3323.6,3322.6,2.4149]
["bitfinex","ETHUSD",1722353532484,3.36466,3323.6,3322.6,5.4245]
["bitfinex","ETHUSD",1722353532807,3.36466,3323.6,3322.7,3.0096]
["bitfinex","ETHUSD",1722353532808,0.06663235,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1722353533110,0.55,3323.8,3322.7,9.07938441]
["bitfinex","ETHUSD",1722353533111,0.06663235,3322.8,3322.7,9.07938441]
["bitfinex","ETHUSD",1722353533316,0.06663235,3322.8,3322.7,9.0192]
["bitfinex","ETHUSD",1722353533907,0.06663235,3322.8,3322.7,14.4437]
["bitfinex","ETHUSD",1722353534272,0.06663235,3322.8,3322.7,17.4533]
["bitfinex","ETHUSD",1722353534477,0.06663235,3322.8,3322.7,14.4437]
["bitfinex","ETHUSD",1722353534792,0.06663235,3322.8,3322.7,16.604744]
["bitfinex","ETHUSD",1722353535000,0.06663235,3322.8,3322.7,19.261744]
["bitfinex","ETHUSD",1722353535495,0.06663235,3322.8,3322.7,16.604744]
["bitfinex","ETHUSD",1722353536015,0.06663235,3322.8,3322.7,7.585544]
["bitfinex","ETHUSD",1722353536314,0.06663235,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722353536675,0.06663235,3322.8,3322.7,3.0560434]
["bitfinex","ETHUSD",1722353536973,0.06663235,3322.8,3322.7,6.0656434]
["bitfinex","ETHUSD",1722353537173,0.06663235,3322.8,3322.7,3.0560434]
["bitfinex","ETHUSD",1722353537377,0.06663235,3322.8,3322.7,0.0464434]
["bitfinex","ETHUSD",1722353538096,0.06663235,3322.8,3322.5,4.50976]
["bitfinex","ETHUSD",1722353538414,12.84743,3323.9,3322.7,3.00954]
["bitfinex","ETHUSD",1722353538415,3.00882,3323.6,3322.7,3.00954]
["bitfinex","ETHUSD",1722353538614,0.06663235,3322.8,3322.6,0.0465232]
["bitfinex","ETHUSD",1722353538825,0.06663235,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353539108,0.06663235,3322.8,3322.5,4.5]
["bitfinex","ETHUSD",1722353539325,0.06663235,3322.8,3322.5,7.50978]
["bitfinex","ETHUSD",1722353539475,0.06663235,3322.6,3322.5,4.5]
["bitfinex","ETHUSD",1722353541909,0.06663235,3322.6,3322.5,7.50978]
["bitfinex","ETHUSD",1722353542413,0.06663235,3322.6,3322.5,11.270538]
["bitfinex","ETHUSD",1722353542720,0.06663235,3322.6,3322.5,8.260758]
["bitfinex","ETHUSD",1722353543294,0.06663235,3322.6,3322.5,7.50978]
["bitfinex","ETHUSD",1722353543630,0.06663235,3322.6,3322.5,10.51956]
["bitfinex","ETHUSD",1722353544301,0.06663235,3322.6,3322.5,16.15814]
["bitfinex","ETHUSD",1722353544503,0.06663235,3322.6,3322.5,13.14836]
["bitfinex","ETHUSD",1722353544894,0.06663235,3322.6,3322.5,12.84676]
["bitfinex","ETHUSD",1722353545087,0.06663235,3322.6,3322.5,14.397136]
["bitfinex","ETHUSD",1722353546093,0.06663235,3322.6,3322.5,14.698736]
["bitfinex","ETHUSD",1722353547202,0.06663235,3322.6,3322.5,17.708516]
["bitfinex","ETHUSD",1722353548608,0.06663235,3322.6,3322.5,17.406916]
["bitfinex","ETHUSD",1722353549321,0.06663235,3322.6,3322.5,17.708516]
["bitfinex","ETHUSD",1722353550306,0.06663235,3322.6,3322.5,14.397136]
["bitfinex","ETHUSD",1722353551492,0.06663235,3322.6,3322.5,12.84676]
["bitfinex","ETHUSD",1722353551687,0.06663235,3322.6,3322.5,10.51956]
["bitfinex","ETHUSD",1722353551917,0.06663235,3322.6,3322.5,7.55650167]
["bitfinex","ETHUSD",1722353552120,0.06663235,3322.6,3322.5,4.55650167]
["bitfinex","ETHUSD",1722353554190,0.06663235,3322.6,3322.5,7.56628167]
["bitfinex","ETHUSD",1722353554537,0.06663235,3322.6,3322.5,4.55650167]
["bitfinex","ETHUSD",1722353554716,0.06663235,3322.6,3322.5,8.32290984]
["bitfinex","ETHUSD",1722353557626,0.06663235,3322.6,3322.5,16.69988984]
["bitfinex","ETHUSD",1722353558374,0.06663235,3322.6,3322.5,17.00148984]
["bitfinex","ETHUSD",1722353558522,2.4226,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1722353558902,2.4226,3324.3,3323.7,0.04590667]
["bitfinex","ETHUSD",1722353559107,5.43076,3324.3,3323.7,0.04590667]
["bitfinex","ETHUSD",1722353559338,5.43076,3324.3,3323.4,3.00896]
["bitfinex","ETHUSD",1722353559339,2.4226,3324.3,3323.5,3.00883]
["bitfinex","ETHUSD",1722353559506,2.4226,3324.3,3323.8,0.04582692]
["bitfinex","ETHUSD",1722353559507,2.965676,3324.3,3323.8,0.04582692]
["bitfinex","ETHUSD",1722353559721,2.4226,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1722353559916,2.4226,3324.3,3323.9,0.04574717]
["bitfinex","ETHUSD",1722353560161,2.84888122,3324.3,3323.4,3.0089]
["bitfinex","ETHUSD",1722353560457,2.84888122,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1722353560662,2.84888122,3324.3,3323.5,3.0549362]
["bitfinex","ETHUSD",1722353560802,2.84888122,3324.3,3323.5,0.0460662]
["bitfinex","ETHUSD",1722353561028,2.84888122,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722353561243,2.84888122,3324.3,3323.7,0.04590667]
["bitfinex","ETHUSD",1722353561244,2.4226,3324.3,3323.7,0.04590667]
["bitfinex","ETHUSD",1722353561950,2.4226,3324.3,3323.5,3.00882]
["bitfinex","ETHUSD",1722353562168,2.4226,3324.3,3323.8,0.04582692]
["bitfinex","ETHUSD",1722353562474,2.4226,3324.3,3323.9,0.04574717]
["bitfinex","ETHUSD",1722353562814,2.4226,3324.3,3323.5,3.00882]
["bitfinex","ETHUSD",1722353563014,2.4226,3324.3,3323.6,0.04598643]
["bitfinex","ETHUSD",1722353563216,5.43075,3324.3,3323.6,0.04598643]
["bitfinex","ETHUSD",1722353563447,0.543075,3324.2,3323.2,3.00909]
["bitfinex","ETHUSD",1722353563658,3.00847,3324.0,3323.3,0.04622574]
["bitfinex","ETHUSD",1722353564129,3.00852,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1722353564758,3.00852,3323.9,3323.2,0.04614729]
["bitfinex","ETHUSD",1722353564908,3.55834,3324.1,3323.2,3.05524729]
["bitfinex","ETHUSD",1722353565352,1.448914,3324.1,3323.2,3.05524729]
["bitfinex","ETHUSD",1722353565614,4.457244,3324.1,3323.2,3.05524729]
["bitfinex","ETHUSD",1722353565856,4.457244,3324.1,3323.2,0.04614729]
["bitfinex","ETHUSD",1722353565857,3.00851,3323.9,3323.2,0.04614729]
["bitfinex","ETHUSD",1722353566063,4.457244,3324.1,3323.2,0.04614729]
["bitfinex","ETHUSD",1722353566322,3.00875,3323.7,3323.2,0.04614729]
["bitfinex","ETHUSD",1722353566524,3.00875,3323.7,3322.5,7.157]
["bitfinex","ETHUSD",1722353566525,2.4871,3323.2,3322.5,1.5]
["bitfinex","ETHUSD",1722353566762,2.4871,3323.2,3322.5,4.50977]
["bitfinex","ETHUSD",1722353566968,2.4871,3323.2,3322.5,1.5]
["bitfinex","ETHUSD",1722353567163,2.4871,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1722353567385,2.4871,3323.2,3322.5,1.5]
["bitfinex","ETHUSD",1722353568055,2.4871,3323.2,3322.5,4.50973]
["bitfinex","ETHUSD",1722353569424,3.036716,3323.2,3322.5,1.5]
["bitfinex","ETHUSD",1722353569979,3.036716,3323.2,3322.5,4.50977]
["bitfinex","ETHUSD",1722353570273,2.4871,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722353570438,2.4871,3323.2,3322.5,1.5]
["bitfinex","ETHUSD",1722353570640,2.4871,3323.2,3322.5,4.50978]
["bitfinex","ETHUSD",1722353570856,2.4871,3323.2,3322.5,4.50973]
["bitfinex","ETHUSD",1722353571245,2.4871,3323.2,3322.5,1.5]
["bitfinex","ETHUSD",1722353571246,3.558866,3323.1,3322.5,1.5]
["bitfinex","ETHUSD",1722353571449,4.108866,3323.1,3322.5,1.5]
["bitfinex","ETHUSD",1722353573299,1.099616,3323.1,3322.5,1.5]
["bitfinex","ETHUSD",1722353573648,1.099616,3323.1,3322.5,4.50975]
["bitfinex","ETHUSD",1722353573649,0.55,3323.1,3322.5,4.50975]
["bitfinex","ETHUSD",1722353573843,2.4871,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722353574045,2.4871,3323.2,3322.5,4.50975]
["bitfinex","ETHUSD",1722353574301,2.4871,3323.2,3322.7,3.00954]
["bitfinex","ETHUSD",1722353575171,2.4146,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722353575386,0.55,3323.5,3322.7,6.01905]
["bitfinex","ETHUSD",1722353575548,0.55,3323.5,3322.7,3.00951]
["bitfinex","ETHUSD",1722353575752,2.4146,3324.7,3323.3,3.00899]
["bitfinex","ETHUSD",1722353576060,2.4146,3324.2,3323.3,3.00899]
["bitfinex","ETHUSD",1722353576569,2.4146,3324.2,3323.1,3.00915]
["bitfinex","ETHUSD",1722353576570,2.4146,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1722353576780,3.00838,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1722353576989,2.4146,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1722353576990,2.4146,3324.2,3323.5,3.00882]
["bitfinex","ETHUSD",1722353577373,2.4146,3324.2,3323.3,3.00897]
["bitfinex","ETHUSD",1722353577567,2.4146,3324.2,3323.4,3.00892]
["bitfinex","ETHUSD",1722353577770,0.55,3324.1,3323.4,3.00892]
["bitfinex","ETHUSD",1722353579079,0.55,3324.1,3323.4,3.00891]
["bitfinex","ETHUSD",1722353579252,0.55,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1722353579458,0.55,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722353579664,0.55,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1722353580069,3.55839,3324.1,3323.2,3.00909]
["bitfinex","ETHUSD",1722353580289,3.00844,3324.0,3323.2,3.00909]
["bitfinex","ETHUSD",1722353580490,4.45649,3324.1,3323.2,3.00907]
["bitfinex","ETHUSD",1722353580807,4.45649,3324.1,3323.3,3.00901]
["bitfinex","ETHUSD",1722353581332,1.44812,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722353581638,1.44812,3324.1,3323.6,3.0087]
["bitfinex","ETHUSD",1722353581639,0.55,3324.1,3323.6,3.0087]
["bitfinex","ETHUSD",1722353581776,2.4146,3324.2,3323.6,3.0087]
["bitfinex","ETHUSD",1722353581964,2.4146,3324.2,3323.7,0.04590665]
["bitfinex","ETHUSD",1722353582366,2.4146,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1722353582713,2.4446,3325.1,3323.7,0.10608164]
["bitfinex","ETHUSD",1722353583029,2.4446,3325.1,3324.7,3.00774]
["bitfinex","ETHUSD",1722353583231,2.4446,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1722353583367,2.3404,3325.8,3324.8,0.05035124]
["bitfinex","ETHUSD",1722353583562,2.3404,3325.8,3324.9,3.00753]
["bitfinex","ETHUSD",1722353583563,5.34719,3325.8,3324.9,3.00753]
["bitfinex","ETHUSD",1722353583763,5.34719,3325.8,3324.9,3.05779158]
["bitfinex","ETHUSD",1722353584013,3.0069,3325.7,3324.9,0.05026158]
["bitfinex","ETHUSD",1722353584372,3.54175,3325.6,3324.9,0.05026158]
["bitfinex","ETHUSD",1722353584618,0.53473,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1722353584851,5.34725,3325.8,3325.0,0.05017192]
["bitfinex","ETHUSD",1722353585063,2.3404,3325.8,3324.9,3.05783158]
["bitfinex","ETHUSD",1722353585200,2.3404,3325.8,3325.1,0.05008226]
["bitfinex","ETHUSD",1722353585645,2.3404,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1722353585827,2.3404,3325.8,3325.2,0.04999261]
["bitfinex","ETHUSD",1722353586208,3.00702,3325.6,3325.2,0.04999261]
["bitfinex","ETHUSD",1722353586410,3.00702,3325.6,3324.7,3.0077]
["bitfinex","ETHUSD",1722353586938,3.00717,3325.4,3324.8,0.05035124]
["bitfinex","ETHUSD",1722353587148,6.01441,3325.4,3324.8,0.05035124]
["bitfinex","ETHUSD",1722353587438,3.00739,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1722353587736,3.00739,3325.2,3324.3,3.00808]
["bitfinex","ETHUSD",1722353588037,0.55,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1722353588252,0.55,3325.4,3324.6,3.00782]
["bitfinex","ETHUSD",1722353589367,0.55,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1722353589368,0.55,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722353589509,0.55,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1722353589510,0.55,3325.4,3324.5,3.00792]
["bitfinex","ETHUSD",1722353589712,0.55,3325.4,3324.3,3.0081]
["bitfinex","ETHUSD",1722353589713,3.363007,3325.3,3324.3,3.00809]
["bitfinex","ETHUSD",1722353589955,0.55,3325.2,3324.4,3.008]
["bitfinex","ETHUSD",1722353590209,0.55,3325.2,3324.4,3.0736187]
["bitfinex","ETHUSD",1722353591062,3.55734,3325.2,3324.4,3.0736187]
["bitfinex","ETHUSD",1722353591205,0.6920347,3325.1,3324.4,0.0656187]
["bitfinex","ETHUSD",1722353591401,2.2596,3325.0,3324.4,0.0656187]
["bitfinex","ETHUSD",1722353591604,2.2596,3325.0,3324.4,3.0736687]
["bitfinex","ETHUSD",1722353591858,2.2596,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722353592072,2.2596,3325.0,3324.4,6.0816687]
["bitfinex","ETHUSD",1722353592202,0.55,3325.2,3324.4,3.0736187]
["bitfinex","ETHUSD",1722353592402,0.90573,3325.2,3324.6,3.00788]
["bitfinex","ETHUSD",1722353592957,6.17663,3326.0,3324.0,6.00839]
["bitfinex","ETHUSD",1722353592958,2.2596,3325.7,3324.5,0.06015624]
["bitfinex","ETHUSD",1722353593162,2.2596,3325.7,3324.9,3.00754]
["bitfinex","ETHUSD",1722353594257,2.2596,3325.7,3325.0,3.00745]
["bitfinex","ETHUSD",1722353594458,0.22596,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1722353595009,2.4947,3326.1,3325.3,3.00717]
["bitfinex","ETHUSD",1722353595213,2.4947,3326.1,3325.1,3.00736]
["bitfinex","ETHUSD",1722353595509,2.4947,3326.1,3324.8,3.00764]
["bitfinex","ETHUSD",1722353595510,2.4947,3326.1,3325.4,3.00713]
["bitfinex","ETHUSD",1722353596006,2.4947,3326.1,3325.3,3.00724]
["bitfinex","ETHUSD",1722353596175,3.044816,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1722353596674,3.044816,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1722353596886,2.4947,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1722353597240,2.2528,3326.5,3325.5,3.00704]
["bitfinex","ETHUSD",1722353597483,2.2528,3326.5,3325.6,0.06013581]
["bitfinex","ETHUSD",1722353597763,2.2528,3326.5,3325.3,3.00722]
["bitfinex","ETHUSD",1722353597764,0.22528,3326.5,3325.3,3.00722]
["bitfinex","ETHUSD",1722353597968,0.22528,3326.5,3325.7,3.00683]
["bitfinex","ETHUSD",1722353598116,3.23144,3326.5,3325.6,3.00692]
["bitfinex","ETHUSD",1722353598456,0.323144,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1722353598653,5.57307779,3326.8,3325.9,3.0067]
["bitfinex","ETHUSD",1722353598881,2.56718779,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1722353599184,2.56718779,3326.8,3325.9,3.00665]
["bitfinex","ETHUSD",1722353599476,5.25869,3326.8,3325.9,3.00665]
["bitfinex","ETHUSD",1722353599801,0.525869,3326.7,3325.9,3.00665]
["bitfinex","ETHUSD",1722353599973,0.525869,3326.7,3325.8,3.00677]
["bitfinex","ETHUSD",1722353599974,3.531849,3326.7,3325.8,3.00677]
["bitfinex","ETHUSD",1722353600173,3.00608,3326.6,3325.6,3.00689]
["bitfinex","ETHUSD",1722353600329,3.00608,3326.6,3325.7,6.00688]
["bitfinex","ETHUSD",1722353600537,3.3593749,3326.5,3325.7,6.00688]
["bitfinex","ETHUSD",1722353600748,3.00618,3326.5,3325.7,6.00688]
["bitfinex","ETHUSD",1722353601720,3.531859,3326.7,3325.7,3.0]
["bitfinex","ETHUSD",1722353601721,0.525869,3326.7,3325.7,3.0]
["bitfinex","ETHUSD",1722353601971,2.4079,3326.1,3325.3,3.00718]
["bitfinex","ETHUSD",1722353602144,2.4079,3326.1,3325.4,6.00715]
["bitfinex","ETHUSD",1722353602329,2.4079,3326.1,3325.4,41.00715]
["bitfinex","ETHUSD",1722353602723,2.4079,3326.1,3324.9,2.2871]
["bitfinex","ETHUSD",1722353602941,2.4079,3326.1,3325.0,3.00747]
["bitfinex","ETHUSD",1722353603170,3.548068,3326.0,3325.2,3.00733]
["bitfinex","ETHUSD",1722353603715,0.541438,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1722353604012,3.00666,3326.0,3325.0,3.00744]
["bitfinex","ETHUSD",1722353604310,2.3916,3326.5,3324.9,2.3472392]
["bitfinex","ETHUSD",1722353604311,3.00649,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1722353604452,3.55626,3326.4,3325.4,3.0071]
["bitfinex","ETHUSD",1722353604661,0.539786,3326.3,3325.3,3.00719]
["bitfinex","ETHUSD",1722353604863,0.55,3326.2,3325.4,3.00711]
["bitfinex","ETHUSD",1722353605104,0.9596046,3326.2,3325.4,3.00711]
["bitfinex","ETHUSD",1722353605718,3.9660846,3326.2,3325.3,3.00719]
["bitfinex","ETHUSD",1722353605924,3.00656,3326.1,3325.1,6.00735]
["bitfinex","ETHUSD",1722353606170,0.9596046,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1722353606171,3.40322646,3326.0,3325.2,3.00733]
["bitfinex","ETHUSD",1722353606334,3.40322646,3326.0,3325.1,3.0]
["bitfinex","ETHUSD",1722353606335,0.4096046,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1722353606681,0.539786,3326.3,3325.5,3.00703]
["bitfinex","ETHUSD",1722353607225,0.539786,3326.3,3325.3,3.00717]
["bitfinex","ETHUSD",1722353607382,3.546196,3326.3,3325.4,3.00707]
["bitfinex","ETHUSD",1722353607584,3.0063,3326.4,3325.5,3.00701]
["bitfinex","ETHUSD",1722353607784,3.0063,3326.4,3325.3,3.00717]
["bitfinex","ETHUSD",1722353607980,0.53979,3326.3,3325.4,3.00711]
["bitfinex","ETHUSD",1722353608510,3.54614,3326.3,3325.4,3.00707]
["bitfinex","ETHUSD",1722353608825,3.00635,3326.3,3325.4,3.00707]
["bitfinex","ETHUSD",1722353609024,6.01276,3326.3,3325.3,3.00718]
["bitfinex","ETHUSD",1722353609229,3.00635,3326.3,3325.4,3.00712]
["bitfinex","ETHUSD",1722353610130,5.39778,3326.5,3325.5,3.007]
["bitfinex","ETHUSD",1722353610354,1.089778,3326.4,3325.5,3.007]
["bitfinex","ETHUSD",1722353610635,3.00635,3326.3,3325.5,3.007]
["bitfinex","ETHUSD",1722353611338,3.00635,3326.3,3325.2,3.00727]
["bitfinex","ETHUSD",1722353611626,3.00635,3326.3,3325.4,3.00711]
["bitfinex","ETHUSD",1722353611829,3.00635,3326.3,3325.4,6.01421]
["bitfinex","ETHUSD",1722353612039,0.4096128,3326.2,3325.4,3.0071]
["bitfinex","ETHUSD",1722353612385,0.4096128,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1722353613085,0.4096128,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1722353613401,0.4096128,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722353613742,2.3916,3326.5,3325.8,3.00675]
["bitfinex","ETHUSD",1722353614039,2.2823,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1722353614387,5.28815,3326.9,3325.9,6.0133]
["bitfinex","ETHUSD",1722353614698,3.0059,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1722353615034,2.811115,3326.9,3326.1,3.0065]
["bitfinex","ETHUSD",1722353615203,2.811115,3326.9,3326.1,3.06659313]
["bitfinex","ETHUSD",1722353615402,2.811115,3326.9,3326.1,3.06658313]
["bitfinex","ETHUSD",1722353615637,3.5875765,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1722353615788,3.00589,3326.8,3325.8,3.0067]
["bitfinex","ETHUSD",1722353615980,3.00599,3326.7,3325.8,3.0067]
["bitfinex","ETHUSD",1722353616234,3.8354,3326.7,3325.8,3.0067]
["bitfinex","ETHUSD",1722353616890,3.00612,3326.6,3325.7,6.00682]
["bitfinex","ETHUSD",1722353617050,3.00621,3326.5,3325.7,3.0]
["bitfinex","ETHUSD",1722353617258,0.82941,3326.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722353617259,5.47995,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1722353617589,3.00657,3326.1,3325.3,6.00718]
["bitfinex","ETHUSD",1722353617742,3.00648,3326.2,3325.3,6.00718]
["bitfinex","ETHUSD",1722353617939,3.554578,3326.1,3325.3,6.00718]
["bitfinex","ETHUSD",1722353618139,3.554578,3326.1,3325.3,3.0]
["bitfinex","ETHUSD",1722353618385,3.00661,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1722353618587,3.00661,3326.0,3324.9,2.3596]
["bitfinex","ETHUSD",1722353618588,3.00688,3325.7,3324.9,5.36714]
["bitfinex","ETHUSD",1722353618895,5.47998,3326.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722353618896,3.00683,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722353619386,6.01348,3325.9,3325.0,3.00742]
["bitfinex","ETHUSD",1722353619610,0.601348,3325.8,3325.0,3.00742]
["bitfinex","ETHUSD",1722353619746,3.0069,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1722353620489,3.00698,3325.6,3324.7,38.00773]
["bitfinex","ETHUSD",1722353620786,5.36878,3325.6,3324.8,3.0]
["bitfinex","ETHUSD",1722353620987,2.3618,3325.6,3324.8,6.00768]
["bitfinex","ETHUSD",1722353621456,3.00676,3325.9,3325.0,3.00746]
["bitfinex","ETHUSD",1722353621661,2.3618,3326.0,3325.2,3.00726]
["bitfinex","ETHUSD",1722353622008,3.00639,3326.3,3325.2,5.43987]
["bitfinex","ETHUSD",1722353622145,2.3618,3326.5,3325.2,3.00727]
["bitfinex","ETHUSD",1722353622342,3.0066,3326.1,3325.2,3.00725]
["bitfinex","ETHUSD",1722353622601,3.00643,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1722353622911,2.3618,3326.5,3325.3,0.06013667]
["bitfinex","ETHUSD",1722353623133,3.00634,3326.3,3325.5,3.00701]
["bitfinex","ETHUSD",1722353623327,3.00634,3326.3,3325.4,3.0071]
["bitfinex","ETHUSD",1722353623563,0.78618,3326.4,3325.5,3.00705]
["bitfinex","ETHUSD",1722353623698,0.78618,3326.4,3325.3,3.00719]
["bitfinex","ETHUSD",1722353623699,3.621808,3326.3,3325.3,3.00719]
["bitfinex","ETHUSD",1722353623903,3.621808,3326.3,3325.1,3.00738]
["bitfinex","ETHUSD",1722353623904,3.621818,3326.3,3325.1,3.00738]
["bitfinex","ETHUSD",1722353624140,3.00666,3326.0,3324.8,5.4784]
["bitfinex","ETHUSD",1722353624317,3.00666,3326.0,3325.1,3.00734]
["bitfinex","ETHUSD",1722353624531,3.00666,3326.0,3325.1,6.0147]
["bitfinex","ETHUSD",1722353624729,3.9972298,3326.2,3325.3,3.00721]
["bitfinex","ETHUSD",1722353624936,8.35475,3326.8,3325.8,3.00673]
["bitfinex","ETHUSD",1722353625113,5.34879,3326.8,3325.8,3.00673]
["bitfinex","ETHUSD",1722353625304,5.34879,3326.8,3325.5,2.3065]
["bitfinex","ETHUSD",1722353625510,3.00607,3326.6,3325.6,3.0069]
["bitfinex","ETHUSD",1722353625823,3.00621,3326.5,3325.6,3.0069]
["bitfinex","ETHUSD",1722353626479,3.00626,3326.4,3325.6,3.0069]
["bitfinex","ETHUSD",1722353627273,3.00626,3326.4,3325.5,5.31351]
["bitfinex","ETHUSD",1722353628053,3.00657,3326.1,3325.2,3.00727]
["bitfinex","ETHUSD",1722353628239,3.00657,3326.1,3325.3,3.0]
["bitfinex","ETHUSD",1722353628574,5.29935,3326.2,3325.3,6.0072]
["bitfinex","ETHUSD",1722353628750,0.8606366,3326.1,3325.3,6.0072]
["bitfinex","ETHUSD",1722353629774,3.00666,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1722353630344,0.8606366,3326.1,3325.3,3.0]
["bitfinex","ETHUSD",1722353630857,3.00611,3326.6,3325.6,3.00689]
["bitfinex","ETHUSD",1722353631282,3.00611,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1722353631575,3.00611,3326.6,3325.3,3.0]
["bitfinex","ETHUSD",1722353631576,3.00611,3326.6,3325.7,3.00688]
["bitfinex","ETHUSD",1722353631781,3.532401,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1722353631946,3.00616,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1722353633161,3.00616,3326.5,3325.5,3.00699]
["bitfinex","ETHUSD",1722353633346,3.00629,3326.4,3325.5,6.014]
["bitfinex","ETHUSD",1722353633545,3.306906,3326.4,3325.5,3.00699]
["bitfinex","ETHUSD",1722353633807,3.306906,3326.4,3325.6,3.00697]
["bitfinex","ETHUSD",1722353634104,3.306906,3326.4,3325.5,3.00699]
["bitfinex","ETHUSD",1722353634105,6.313226,3326.4,3325.5,3.00699]
["bitfinex","ETHUSD",1722353634265,3.306906,3326.4,3325.5,6.014]
["bitfinex","ETHUSD",1722353634442,3.306906,3326.4,3325.6,3.00696]
["bitfinex","ETHUSD",1722353634647,0.300616,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1722353635923,0.300616,3326.4,3325.5,3.00699]
["bitfinex","ETHUSD",1722353636061,5.26234,3326.7,3325.8,3.00679]
["bitfinex","ETHUSD",1722353636428,3.55607,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1722353636584,3.00617,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1722353636779,3.55607,3326.6,3325.3,3.0]
["bitfinex","ETHUSD",1722353636780,3.00629,3326.4,3325.6,3.00696]
["bitfinex","ETHUSD",1722353636991,3.00616,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1722353637209,3.00625,3326.4,3325.6,3.00696]
["bitfinex","ETHUSD",1722353638074,3.00625,3326.4,3325.6,3.00691]
["bitfinex","ETHUSD",1722353638276,3.00625,3326.4,3325.4,3.00709]
["bitfinex","ETHUSD",1722353638517,3.0064,3326.3,3325.5,3.00701]
["bitfinex","ETHUSD",1722353638778,0.55,3326.6,3325.5,3.00701]
["bitfinex","ETHUSD",1722353638779,0.55,3326.6,3325.6,3.00697]
["bitfinex","ETHUSD",1722353639028,3.00622,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1722353639201,0.28063,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1722353639408,2.2563,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1722353639580,2.2563,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1722353639781,2.2563,3326.7,3325.9,3.00663]
["bitfinex","ETHUSD",1722353639985,3.00584,3326.9,3326.0,3.36736066]
["bitfinex","ETHUSD",1722353640231,5.38567,3327.0,3326.0,3.36736066]
["bitfinex","ETHUSD",1722353640232,2.3799,3327.0,3326.1,3.00649]
["bitfinex","ETHUSD",1722353640393,5.38563,3327.0,3326.1,0.06012452]
["bitfinex","ETHUSD",1722353640594,5.38563,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1722353640595,0.839131,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722353640800,2.3799,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1722353641001,3.00553,3327.2,3326.4,3.0062]
["bitfinex","ETHUSD",1722353641429,2.3799,3327.3,3326.6,3.00602]
["bitfinex","ETHUSD",1722353641607,2.4145,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1722353641783,2.4145,3327.6,3326.4,3.00622]
["bitfinex","ETHUSD",1722353641982,3.00496,3327.9,3327.0,3.00569]
["bitfinex","ETHUSD",1722353642218,5.41925,3328.1,3327.0,3.00564]
["bitfinex","ETHUSD",1722353642219,2.4145,3328.1,3327.0,3.00564]
["bitfinex","ETHUSD",1722353642552,3.00497,3327.9,3327.0,3.00564]
["bitfinex","ETHUSD",1722353642678,3.00512,3327.7,3326.6,3.00604]
["bitfinex","ETHUSD",1722353642881,3.305732,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1722353643144,3.00526,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1722353643288,3.00541,3327.4,3326.5,3.00611]
["bitfinex","ETHUSD",1722353644732,3.305692,3327.6,3326.6,3.00601]
["bitfinex","ETHUSD",1722353644888,3.00541,3327.4,3326.5,3.846621]
["bitfinex","ETHUSD",1722353645299,3.00546,3327.3,3326.5,0.840481]
["bitfinex","ETHUSD",1722353645497,3.00559,3327.2,3326.3,2.3925]
["bitfinex","ETHUSD",1722353645701,2.4879,3327.4,3326.1,3.00647]
["bitfinex","ETHUSD",1722353645702,3.00573,3327.0,3326.1,3.00647]
["bitfinex","ETHUSD",1722353646030,3.00552,3327.3,3326.3,3.00629]
["bitfinex","ETHUSD",1722353646245,3.00552,3327.3,3325.8,5.0981]
["bitfinex","ETHUSD",1722353646246,0.549342,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1722353646556,0.549342,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722353646860,2.4879,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1722353646861,5.49329,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1722353646997,0.300512,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1722353646998,3.00513,3327.7,3326.8,3.00587]
["bitfinex","ETHUSD",1722353647200,3.00519,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1722353647518,3.00526,3327.5,3326.7,3.00598]
["bitfinex","ETHUSD",1722353647699,3.00526,3327.5,3326.3,3.00629]
["bitfinex","ETHUSD",1722353647700,3.00545,3327.3,3326.3,3.00629]
["bitfinex","ETHUSD",1722353647900,3.00557,3327.2,3326.4,3.0]
["bitfinex","ETHUSD",1722353648101,3.00545,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1722353648399,0.601039,3327.5,3326.4,3.0]
["bitfinex","ETHUSD",1722353648400,3.00554,3327.2,3326.4,6.00618]
["bitfinex","ETHUSD",1722353649147,3.00554,3327.2,3326.0,2.3115]
["bitfinex","ETHUSD",1722353649148,3.00573,3327.0,3326.0,5.31805]
["bitfinex","ETHUSD",1722353649357,3.00584,3326.9,3326.1,3.00647]
["bitfinex","ETHUSD",1722353649645,3.555273,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1722353649812,3.555273,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1722353649813,0.549563,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1722353650014,3.555333,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1722353650219,3.6619553,3326.9,3326.0,5.3181]
["bitfinex","ETHUSD",1722353650735,3.6619553,3326.9,3325.9,3.00669]
["bitfinex","ETHUSD",1722353650736,3.00603,3326.7,3325.9,3.00669]
["bitfinex","ETHUSD",1722353650915,3.00603,3326.7,3325.7,6.01361]
["bitfinex","ETHUSD",1722353651267,3.00621,3326.5,3325.7,3.00679]
["bitfinex","ETHUSD",1722353651556,0.601225,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1722353651706,0.601225,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1722353652053,5.37805,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1722353652205,3.00592,3326.8,3325.9,3.06675757]
["bitfinex","ETHUSD",1722353652401,3.00611,3326.6,3325.8,3.00673]
["bitfinex","ETHUSD",1722353652616,3.00558,3327.2,3325.9,0.06012595]
["bitfinex","ETHUSD",1722353652828,3.00546,3327.3,3326.5,3.0061]
["bitfinex","ETHUSD",1722353653101,2.3723,3327.5,3326.6,3.06611468]
["bitfinex","ETHUSD",1722353653340,5.37755,3327.5,3326.7,3.00596]
["bitfinex","ETHUSD",1722353653701,8.38289,3327.5,3326.5,6.01217]
["bitfinex","ETHUSD",1722353654011,3.00541,3327.4,3326.5,3.00607]
["bitfinex","ETHUSD",1722353654206,6.215828,3327.5,3326.5,3.00607]
["bitfinex","ETHUSD",1722353654403,6.215828,3327.5,3326.5,3.3874419]
["bitfinex","ETHUSD",1722353654637,2.3723,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1722353654845,2.3723,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1722353655003,2.3723,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1722353655513,2.3723,3327.5,3326.5,3.3874719]
["bitfinex","ETHUSD",1722353655713,5.39534,3327.9,3326.9,3.00575]
["bitfinex","ETHUSD",1722353656041,5.39534,3327.9,3327.0,0.06010788]
["bitfinex","ETHUSD",1722353656429,5.39534,3327.9,3327.0,3.06580788]
["bitfinex","ETHUSD",1722353656636,3.00499,3327.8,3327.0,3.06580788]
["bitfinex","ETHUSD",1722353656874,3.90278255,3328.4,3327.0,3.06580788]
["bitfinex","ETHUSD",1722353656875,3.00467,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1722353657172,5.45194,3328.3,3327.4,3.06539066]
["bitfinex","ETHUSD",1722353657365,5.45194,3328.3,3327.4,3.06538066]
["bitfinex","ETHUSD",1722353657528,5.45194,3328.3,3327.4,0.06010066]
["bitfinex","ETHUSD",1722353657729,3.00471,3328.1,3327.2,3.0055]
["bitfinex","ETHUSD",1722353658266,5.997164,3328.3,3327.3,0.06009923]
["bitfinex","ETHUSD",1722353658459,5.997164,3328.3,3327.3,3.06546923]
["bitfinex","ETHUSD",1722353658655,5.997164,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1722353658829,0.5997164,3328.2,3327.1,3.00554]
["bitfinex","ETHUSD",1722353659164,3.00474,3328.1,3327.2,3.00549]
["bitfinex","ETHUSD",1722353659375,3.00474,3328.1,3327.2,6.01096]
["bitfinex","ETHUSD",1722353659598,3.00474,3328.1,3327.2,3.00547]
["bitfinex","ETHUSD",1722353659793,3.00475,3328.1,3327.0,5.47234]
["bitfinex","ETHUSD",1722353659971,3.00495,3327.9,3327.0,5.47234]
["bitfinex","ETHUSD",1722353660331,3.00495,3327.9,3327.1,3.00557]
["bitfinex","ETHUSD",1722353660547,3.00487,3328.0,3327.1,0.847791]
["bitfinex","ETHUSD",1722353660772,3.00487,3328.0,3327.1,3.853381]
["bitfinex","ETHUSD",1722353660978,3.00487,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1722353661470,5.997174,3328.3,3327.4,3.00532]
["bitfinex","ETHUSD",1722353661873,5.997174,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1722353662087,2.4474,3328.3,3327.5,3.31178537]
["bitfinex","ETHUSD",1722353662374,2.4474,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1722353662747,2.4474,3328.3,3327.5,0.30653537]
["bitfinex","ETHUSD",1722353662934,3.00456,3328.3,3327.5,3.31176537]
["bitfinex","ETHUSD",1722353663131,3.00446,3328.4,3327.5,3.31173537]
["bitfinex","ETHUSD",1722353663471,3.00454,3328.3,3327.5,3.31173537]
["bitfinex","ETHUSD",1722353663672,0.300431,3328.5,3327.7,3.00502]
["bitfinex","ETHUSD",1722353663879,5.46129,3328.7,3327.7,3.00502]
["bitfinex","ETHUSD",1722353664082,0.55,3328.6,3327.7,3.00502]
["bitfinex","ETHUSD",1722353664581,0.55,3328.6,3327.6,2.4948]
["bitfinex","ETHUSD",1722353664742,0.55,3328.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722353664743,3.00461,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1722353664942,3.00473,3328.1,3327.3,5.32283]
["bitfinex","ETHUSD",1722353665143,3.00473,3328.1,3327.3,5.32278]
["bitfinex","ETHUSD",1722353665342,3.00458,3328.3,3327.4,3.00529]
["bitfinex","ETHUSD",1722353665779,3.00482,3328.0,3327.3,2.3174]
["bitfinex","ETHUSD",1722353666082,3.00485,3328.0,3327.2,6.00548]
["bitfinex","ETHUSD",1722353666288,2.42,3328.1,3327.2,6.00548]
["bitfinex","ETHUSD",1722353666289,5.42476,3328.1,3327.2,6.00548]
["bitfinex","ETHUSD",1722353666482,3.00476,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722353666683,3.00476,3328.1,3327.2,6.606018]
["bitfinex","ETHUSD",1722353666982,3.00472,3328.1,3327.2,9.611458]
["bitfinex","ETHUSD",1722353667186,3.00482,3328.0,3327.2,6.605988]
["bitfinex","ETHUSD",1722353667347,3.00482,3328.0,3326.9,2.3174]
["bitfinex","ETHUSD",1722353667348,3.0049,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722353667547,2.2917,3328.4,3327.1,3.00557]
["bitfinex","ETHUSD",1722353667548,3.00479,3328.1,3327.1,3.00557]
["bitfinex","ETHUSD",1722353667785,3.00468,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1722353668086,3.534198,3328.3,3327.4,3.00533]
["bitfinex","ETHUSD",1722353668290,3.55463,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1722353668796,3.00458,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1722353669173,6.00932,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722353669485,3.00463,3328.2,3327.1,3.00555]
["bitfinex","ETHUSD",1722353669696,3.00476,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722353669985,3.00505,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722353670186,3.00505,3327.8,3326.6,2.657]
["bitfinex","ETHUSD",1722353670187,3.00531,3327.5,3326.2,2.4454]
["bitfinex","ETHUSD",1722353670357,5.28733,3327.7,3326.2,2.68994]
["bitfinex","ETHUSD",1722353670572,3.00531,3327.5,3326.7,3.00598]
["bitfinex","ETHUSD",1722353670887,2.2822,3327.7,3326.9,3.00575]
["bitfinex","ETHUSD",1722353671090,3.00496,3327.9,3326.9,0.54238656]
["bitfinex","ETHUSD",1722353671272,3.00496,3327.9,3327.0,3.00563]
["bitfinex","ETHUSD",1722353671500,3.00496,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722353671501,3.00491,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722353671704,3.00485,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1722353672304,3.0,3328.8,3327.1,0.65536266]
["bitfinex","ETHUSD",1722353672305,5.34529,3328.4,3327.3,3.06553283]
["bitfinex","ETHUSD",1722353672505,5.34529,3328.4,3327.3,3.00538]
["bitfinex","ETHUSD",1722353672506,3.00474,3328.1,3327.3,3.00538]
["bitfinex","ETHUSD",1722353672816,3.00494,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1722353673019,3.00494,3327.9,3327.1,3.00557]
["bitfinex","ETHUSD",1722353673224,3.00494,3327.9,3327.1,6.01113]
["bitfinex","ETHUSD",1722353673396,3.00494,3327.9,3327.1,3.00556]
["bitfinex","ETHUSD",1722353674280,0.23408,3328.3,3327.1,3.00556]
["bitfinex","ETHUSD",1722353674281,3.00478,3328.1,3327.1,3.00556]
["bitfinex","ETHUSD",1722353674487,0.23408,3328.3,3327.2,0.300556]
["bitfinex","ETHUSD",1722353674791,3.00472,3328.1,3327.3,3.00539]
["bitfinex","ETHUSD",1722353676083,6.00951,3328.1,3327.3,3.00539]
["bitfinex","ETHUSD",1722353676323,3.00472,3328.1,3327.3,3.00539]
["bitfinex","ETHUSD",1722353676492,3.00464,3328.2,3327.2,3.306046]
["bitfinex","ETHUSD",1722353676693,2.3408,3328.4,3327.4,5.25668]
["bitfinex","ETHUSD",1722353676694,3.00455,3328.3,3327.4,5.25668]
["bitfinex","ETHUSD",1722353676890,3.00455,3328.3,3327.5,3.53687792]
["bitfinex","ETHUSD",1722353677718,3.00467,3328.2,3327.5,0.53167792]
["bitfinex","ETHUSD",1722353678899,3.00454,3328.3,3327.5,0.53167792]
["bitfinex","ETHUSD",1722353679124,2.3408,3328.4,3327.5,0.59177711]
["bitfinex","ETHUSD",1722353679125,5.34527,3328.4,3327.5,0.59177711]
["bitfinex","ETHUSD",1722353679326,5.34527,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1722353679526,5.9496448,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1722353679747,3.00457,3328.3,3327.5,3.5970071]
["bitfinex","ETHUSD",1722353680054,3.00457,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1722353680553,5.9496248,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1722353680851,3.00456,3328.3,3327.5,3.06534916]
["bitfinex","ETHUSD",1722353681368,3.89997148,3328.3,3327.4,2.2514]
["bitfinex","ETHUSD",1722353681847,3.89995148,3328.3,3327.4,2.31149917]
["bitfinex","ETHUSD",1722353682222,3.89995148,3328.3,3327.5,3.00521]
["bitfinex","ETHUSD",1722353682855,3.89995148,3328.3,3327.5,6.0104]
["bitfinex","ETHUSD",1722353683155,3.00441,3328.5,3327.7,3.00505]
["bitfinex","ETHUSD",1722353683313,3.00441,3328.5,3327.7,3.0651455]
["bitfinex","ETHUSD",1722353683516,3.00441,3328.5,3327.6,3.00516]
["bitfinex","ETHUSD",1722353684348,3.00458,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1722353684549,3.00445,3328.4,3327.5,6.01042]
["bitfinex","ETHUSD",1722353684748,3.00445,3328.4,3327.5,3.00517]
["bitfinex","ETHUSD",1722353685047,3.00458,3328.3,3327.5,0.826194]
["bitfinex","ETHUSD",1722353685611,3.0045,3328.4,3327.5,0.826194]
["bitfinex","ETHUSD",1722353685612,3.00462,3328.2,3327.5,0.826194]
["bitfinex","ETHUSD",1722353685812,3.00462,3328.2,3327.4,5.2567]
["bitfinex","ETHUSD",1722353686246,0.25645022,3328.7,3327.4,2.2514]
["bitfinex","ETHUSD",1722353686454,3.00494,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722353686629,3.00499,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722353687026,3.00496,3327.9,3327.1,3.00562]
["bitfinex","ETHUSD",1722353687226,3.00501,3327.8,3326.9,2.4127]
["bitfinex","ETHUSD",1722353687438,3.00509,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722353687651,3.00499,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1722353688163,3.0049,3327.9,3327.1,3.00555]
["bitfinex","ETHUSD",1722353689142,6.00987,3327.9,3327.1,3.00555]
["bitfinex","ETHUSD",1722353689347,3.00499,3327.8,3327.0,3.848117]
["bitfinex","ETHUSD",1722353689753,3.00509,3327.7,3327.0,0.842417]
["bitfinex","ETHUSD",1722353689956,0.300499,3327.8,3326.6,2.4884]
["bitfinex","ETHUSD",1722353690167,3.00516,3327.7,3326.7,6.00597]
["bitfinex","ETHUSD",1722353690477,3.00517,3327.6,3326.7,6.00597]
["bitfinex","ETHUSD",1722353690625,3.00509,3327.7,3326.7,6.00597]
["bitfinex","ETHUSD",1722353690829,3.00535,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1722353691140,3.00526,3327.5,3326.7,3.00591]
["bitfinex","ETHUSD",1722353691339,3.00517,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1722353691583,3.00517,3327.6,3326.8,6.00588]
["bitfinex","ETHUSD",1722353691860,3.00533,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1722353692045,3.00533,3327.5,3326.7,4.150033]
["bitfinex","ETHUSD",1722353692252,3.00533,3327.5,3326.8,3.04901288]
["bitfinex","ETHUSD",1722353692938,3.00517,3327.6,3326.8,3.04901288]
["bitfinex","ETHUSD",1722353693132,3.00508,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722353695435,3.00508,3327.7,3326.9,6.01153]
["bitfinex","ETHUSD",1722353695635,3.00498,3327.8,3327.0,3.04901288]
["bitfinex","ETHUSD",1722353695837,3.00498,3327.8,3326.9,3.00574]
["bitfinex","ETHUSD",1722353696040,3.00517,3327.6,3326.8,38.00588]
["bitfinex","ETHUSD",1722353696273,3.00498,3327.8,3326.9,3.00573]
["bitfinex","ETHUSD",1722353696574,3.00512,3327.7,3326.9,3.00573]
["bitfinex","ETHUSD",1722353696739,3.00517,3327.6,3326.8,38.00585]
["bitfinex","ETHUSD",1722353696939,3.00504,3327.8,3326.9,3.00575]
["bitfinex","ETHUSD",1722353697172,3.00495,3327.9,3327.1,3.0056]
["bitfinex","ETHUSD",1722353697341,3.005,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1722353697539,6.00974,3328.0,3327.0,3.00565]
["bitfinex","ETHUSD",1722353697853,3.00457,3328.3,3327.3,3.00539]
["bitfinex","ETHUSD",1722353698067,3.00463,3328.2,3327.3,6.01076]
["bitfinex","ETHUSD",1722353698245,2.4611,3328.5,3327.3,38.00543]
["bitfinex","ETHUSD",1722353698246,3.00451,3328.4,3327.3,38.00543]
["bitfinex","ETHUSD",1722353698567,3.00472,3328.1,3327.3,38.00537]
["bitfinex","ETHUSD",1722353698768,3.00486,3328.0,3327.2,5.28582]
["bitfinex","ETHUSD",1722353699079,3.00495,3327.9,3327.2,2.2803]
["bitfinex","ETHUSD",1722353699278,0.300472,3328.1,3327.2,2.2803]
["bitfinex","ETHUSD",1722353699449,3.00472,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722353699644,3.005,3327.8,3327.2,2.2803]
["bitfinex","ETHUSD",1722353700753,3.00509,3327.7,3327.2,2.2803]
["bitfinex","ETHUSD",1722353701246,3.00523,3327.6,3326.9,2.4833]
["bitfinex","ETHUSD",1722353701584,3.305723,3327.6,3326.9,2.4833]
["bitfinex","ETHUSD",1722353701785,3.00495,3327.9,3326.9,2.4833]
["bitfinex","ETHUSD",1722353702089,3.00468,3328.2,3326.9,2.4833]
["bitfinex","ETHUSD",1722353702388,3.00486,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1722353703155,3.0049,3327.9,3327.1,3.00557]
["bitfinex","ETHUSD",1722353703355,3.00501,3327.8,3327.0,3.00566]
["bitfinex","ETHUSD",1722353703559,3.0049,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722353703961,3.005,3327.8,3326.9,2.4833]
["bitfinex","ETHUSD",1722353704797,3.005,3327.8,3326.5,3.0061]
["bitfinex","ETHUSD",1722353704798,3.0054,3327.4,3326.5,3.0061]
["bitfinex","ETHUSD",1722353704964,3.00545,3327.3,3326.6,5.4876]
["bitfinex","ETHUSD",1722353705333,3.00555,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1722353705652,3.00555,3327.2,3326.5,0.87153989]
["bitfinex","ETHUSD",1722353705653,3.0056,3327.2,3326.5,0.87153989]
["bitfinex","ETHUSD",1722353705849,3.00546,3327.3,3326.5,0.87153989]
["bitfinex","ETHUSD",1722353706057,3.0054,3327.4,3326.5,0.87153989]
["bitfinex","ETHUSD",1722353706283,3.00536,3327.4,3326.5,0.87153989]
["bitfinex","ETHUSD",1722353706996,3.0055,3327.3,3326.5,0.87153989]
["bitfinex","ETHUSD",1722353707158,3.00558,3327.2,3326.5,0.87153989]
["bitfinex","ETHUSD",1722353707601,3.00544,3327.3,3326.5,3.87768989]
["bitfinex","ETHUSD",1722353707803,3.00511,3327.7,3326.7,2.2985]
["bitfinex","ETHUSD",1722353707961,3.00506,3327.8,3326.8,3.06595007]
["bitfinex","ETHUSD",1722353708167,0.55,3327.7,3326.8,3.06595007]
["bitfinex","ETHUSD",1722353708392,0.55,3327.7,3326.8,38.06595007]
["bitfinex","ETHUSD",1722353708588,0.55,3327.7,3326.9,3.04901288]
["bitfinex","ETHUSD",1722353708787,3.00521,3327.6,3326.9,3.04901288]
["bitfinex","ETHUSD",1722353708992,3.00521,3327.6,3326.8,3.00584]
["bitfinex","ETHUSD",1722353708993,3.00526,3327.5,3326.7,5.30447]
["bitfinex","ETHUSD",1722353709202,0.55,3327.7,3326.9,3.00574]
["bitfinex","ETHUSD",1722353709402,3.00518,3327.6,3327.0,0.06010732]
["bitfinex","ETHUSD",1722353709713,2.3846,3328.4,3327.2,5.40434]
["bitfinex","ETHUSD",1722353709914,3.00486,3328.0,3327.2,5.46452261]
["bitfinex","ETHUSD",1722353710088,3.00486,3328.0,3327.3,0.06010259]
["bitfinex","ETHUSD",1722353710288,3.00486,3328.0,3327.3,0.60655485]
["bitfinex","ETHUSD",1722353710589,3.00474,3328.1,3327.3,0.60655485]
["bitfinex","ETHUSD",1722353710918,3.00474,3328.1,3327.2,2.3989]
["bitfinex","ETHUSD",1722353710919,3.00477,3328.1,3327.2,2.3989]
["bitfinex","ETHUSD",1722353711278,3.0049,3327.9,3327.2,2.3989]
["bitfinex","ETHUSD",1722353711680,3.00503,3327.8,3327.2,2.3989]
["bitfinex","ETHUSD",1722353712415,3.00503,3327.8,3327.2,2.93936]
["bitfinex","ETHUSD",1722353712644,3.00508,3327.7,3327.2,2.3989]
["bitfinex","ETHUSD",1722353712918,3.0051,3327.7,3327.2,2.3989]
["bitfinex","ETHUSD",1722353713114,3.0051,3327.7,3326.8,8.30207]
["bitfinex","ETHUSD",1722353713584,3.00511,3327.7,3326.8,8.30207]
["bitfinex","ETHUSD",1722353713782,3.00523,3327.6,3326.8,5.2962]
["bitfinex","ETHUSD",1722353714117,3.00517,3327.6,3326.8,5.2962]
["bitfinex","ETHUSD",1722353714290,3.00532,3327.5,3326.8,2.2962]
["bitfinex","ETHUSD",1722353715324,3.00549,3327.3,3326.8,2.2962]
["bitfinex","ETHUSD",1722353715525,3.00549,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722353715705,3.00563,3327.1,3326.5,2.2776]
["bitfinex","ETHUSD",1722353716024,3.0058,3326.9,3326.5,3.11121789]
["bitfinex","ETHUSD",1722353716223,6.17485,3328.0,3326.4,0.05229894]
["bitfinex","ETHUSD",1722353716224,3.00616,3326.5,3326.4,0.05229894]
["bitfinex","ETHUSD",1722353716431,3.00639,3326.3,3325.7,2.2776]
["bitfinex","ETHUSD",1722353716669,3.006,3326.7,3325.8,3.00672]
["bitfinex","ETHUSD",1722353716821,3.00603,3326.7,3325.9,3.54030373]
["bitfinex","ETHUSD",1722353717025,3.0058,3326.9,3326.0,3.06671606]
["bitfinex","ETHUSD",1722353717361,3.00567,3327.1,3326.2,3.00643]
["bitfinex","ETHUSD",1722353717547,3.00554,3327.2,3326.4,2.2776]
["bitfinex","ETHUSD",1722353717722,0.55,3327.1,3326.4,2.2776]
["bitfinex","ETHUSD",1722353717923,3.00575,3327.0,3326.4,2.2776]
["bitfinex","ETHUSD",1722353718121,3.00585,3326.9,3326.0,5.2776]
["bitfinex","ETHUSD",1722353718324,3.00612,3326.6,3326.0,5.2776]
["bitfinex","ETHUSD",1722353718563,3.00621,3326.5,3326.0,2.2776]
["bitfinex","ETHUSD",1722353718770,3.00602,3326.7,3326.0,2.2776]
["bitfinex","ETHUSD",1722353718926,6.01207,3326.7,3326.0,2.2776]
["bitfinex","ETHUSD",1722353719267,0.55,3326.6,3326.0,2.2776]
["bitfinex","ETHUSD",1722353719625,6.01246,3326.5,3326.0,2.2776]
["bitfinex","ETHUSD",1722353719829,6.01246,3326.5,3325.7,0.05231734]
["bitfinex","ETHUSD",1722353719830,0.656246,3326.5,3325.7,0.05231734]
["bitfinex","ETHUSD",1722353720025,0.55,3326.6,3325.5,2.4687]
["bitfinex","ETHUSD",1722353720026,6.01294,3326.2,3325.5,2.4687]
["bitfinex","ETHUSD",1722353720254,2.295,3326.4,3325.5,2.4687]
["bitfinex","ETHUSD",1722353720460,3.00675,3325.9,3325.2,37.5210266]
["bitfinex","ETHUSD",1722353721242,3.00657,3326.1,3325.2,40.5283166]
["bitfinex","ETHUSD",1722353721443,3.55657,3326.1,3325.3,3.04901288]
["bitfinex","ETHUSD",1722353721836,3.00636,3326.3,3325.4,3.00711]
["bitfinex","ETHUSD",1722353722035,3.00626,3326.4,3325.5,3.00703]
["bitfinex","ETHUSD",1722353722230,3.00626,3326.4,3325.3,6.05616288]
["bitfinex","ETHUSD",1722353722231,3.00644,3326.2,3325.3,6.05616288]
["bitfinex","ETHUSD",1722353722446,3.00644,3326.2,3325.4,2.56786242]
["bitfinex","ETHUSD",1722353724175,3.00653,3326.1,3325.4,2.56786242]
["bitfinex","ETHUSD",1722353724564,3.00662,3326.0,3325.2,5.5283366]
["bitfinex","ETHUSD",1722353724733,3.00662,3326.0,3325.2,2.5210266]
["bitfinex","ETHUSD",1722353725071,3.00662,3326.0,3325.3,35.0]
["bitfinex","ETHUSD",1722353725252,3.00618,3326.5,3325.3,35.0]
["bitfinex","ETHUSD",1722353725453,3.00663,3326.0,3325.3,35.0]
["bitfinex","ETHUSD",1722353725661,0.55,3326.4,3325.3,35.0]
["bitfinex","ETHUSD",1722353725662,3.00653,3326.1,3325.3,41.05625288]
["bitfinex","ETHUSD",1722353726876,3.00653,3326.1,3325.3,38.04901288]
["bitfinex","ETHUSD",1722353726877,3.00672,3325.9,3325.3,38.04901288]
["bitfinex","ETHUSD",1722353728038,3.00653,3326.1,3325.2,2.5210266]
["bitfinex","ETHUSD",1722353728039,3.00689,3325.7,3325.2,2.5210266]
["bitfinex","ETHUSD",1722353728242,3.00698,3325.6,3324.9,2.3693]
["bitfinex","ETHUSD",1722353728488,3.00698,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722353728660,3.00684,3325.8,3325.0,38.00751]
["bitfinex","ETHUSD",1722353728983,3.00661,3326.0,3325.2,3.00732]
["bitfinex","ETHUSD",1722353729142,3.5567,3325.9,3325.1,3.04901288]
["bitfinex","ETHUSD",1722353729343,3.00681,3325.8,3325.1,3.04901288]
["bitfinex","ETHUSD",1722353729589,6.01366,3325.8,3325.1,3.04901288]
["bitfinex","ETHUSD",1722353729746,0.55,3325.9,3325.1,3.04901288]
["bitfinex","ETHUSD",1722353729953,3.00681,3325.8,3325.2,2.56786242]
["bitfinex","ETHUSD",1722353730141,0.55,3325.9,3325.2,2.56786242]
["bitfinex","ETHUSD",1722353730342,0.55,3326.0,3325.2,2.56786242]
["bitfinex","ETHUSD",1722353730651,3.00674,3325.9,3325.2,2.56786242]
["bitfinex","ETHUSD",1722353731740,3.00684,3325.8,3325.2,2.56786242]
["bitfinex","ETHUSD",1722353732096,0.55,3326.0,3325.3,0.08221634]
["bitfinex","ETHUSD",1722353732097,3.0069,3325.7,3325.3,0.08221634]
["bitfinex","ETHUSD",1722353732299,0.55,3326.0,3325.3,0.08221634]
["bitfinex","ETHUSD",1722353732300,3.00703,3325.6,3325.3,0.08221634]
["bitfinex","ETHUSD",1722353732579,3.00703,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722353732985,3.00703,3325.6,3325.1,0.08197379]
["bitfinex","ETHUSD",1722353733342,3.00703,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722353733548,3.00689,3325.7,3325.2,0.08196931]
["bitfinex","ETHUSD",1722353733888,3.00689,3325.7,3325.3,0.0819198]
["bitfinex","ETHUSD",1722353734054,0.55,3326.0,3325.3,0.0819198]
["bitfinex","ETHUSD",1722353734253,0.55,3326.0,3325.0,35.0]
["bitfinex","ETHUSD",1722353734254,3.00693,3325.7,3325.0,35.0]
["bitfinex","ETHUSD",1722353734584,3.00693,3325.7,3325.1,0.08201172]
["bitfinex","ETHUSD",1722353735258,3.00693,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722353735458,3.00693,3325.7,3325.2,0.08197405]
["bitfinex","ETHUSD",1722353735789,3.00697,3325.6,3325.2,0.08197405]
["bitfinex","ETHUSD",1722353736904,3.00724,3325.3,3325.2,0.08197405]
["bitfinex","ETHUSD",1722353737066,9.02172,3325.3,3325.2,0.08197405]
["bitfinex","ETHUSD",1722353737263,2.467,3324.8,3323.5,2.4697]
["bitfinex","ETHUSD",1722353737469,3.00821,3324.3,3323.5,2.4697]
["bitfinex","ETHUSD",1722353737778,5.47472,3324.8,3323.6,0.68300004]
["bitfinex","ETHUSD",1722353737779,3.00788,3324.6,3323.6,0.68300004]
["bitfinex","ETHUSD",1722353738095,3.00759,3325.0,3324.0,2.2882]
["bitfinex","ETHUSD",1722353738256,2.2808,3325.3,3324.0,2.2882]
["bitfinex","ETHUSD",1722353738589,3.0,3325.9,3324.1,0.14282565]
["bitfinex","ETHUSD",1722353738590,0.55,3325.2,3324.1,0.14282565]
["bitfinex","ETHUSD",1722353738778,2.2808,3325.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722353738779,3.00729,3325.3,3324.5,3.00797]
["bitfinex","ETHUSD",1722353738946,3.00729,3325.3,3324.6,0.300797]
["bitfinex","ETHUSD",1722353739296,3.00729,3325.3,3324.6,0.38321758]
["bitfinex","ETHUSD",1722353739460,3.00715,3325.5,3324.6,0.38321758]
["bitfinex","ETHUSD",1722353739665,3.00704,3325.6,3324.6,3.39108758]
["bitfinex","ETHUSD",1722353739666,3.0072,3325.4,3324.6,3.39108758]
["bitfinex","ETHUSD",1722353739861,3.0072,3325.4,3324.7,0.33910876]
["bitfinex","ETHUSD",1722353740064,3.55729,3325.3,3324.8,0.08235235]
["bitfinex","ETHUSD",1722353740388,0.55,3325.3,3324.8,0.08235235]
["bitfinex","ETHUSD",1722353740688,3.55715,3325.4,3324.8,0.08235235]
["bitfinex","ETHUSD",1722353740989,0.55,3325.4,3324.8,0.08235235]
["bitfinex","ETHUSD",1722353741150,2.844355,3326.0,3324.9,0.24140524]
["bitfinex","ETHUSD",1722353741151,3.55713,3325.5,3324.9,0.24140524]
["bitfinex","ETHUSD",1722353741348,0.55,3325.5,3324.8,3.09001235]
["bitfinex","ETHUSD",1722353741585,0.55,3325.5,3325.0,0.08218927]
["bitfinex","ETHUSD",1722353741801,0.55,3325.5,3324.9,0.08223879]
["bitfinex","ETHUSD",1722353741974,0.55,3325.5,3325.1,0.08213975]
["bitfinex","ETHUSD",1722353742173,0.55,3325.5,3325.0,0.30898988]
["bitfinex","ETHUSD",1722353742174,3.00716,3325.4,3325.0,0.08218927]
["bitfinex","ETHUSD",1722353742411,3.00716,3325.4,3325.2,0.08209023]
["bitfinex","ETHUSD",1722353742704,3.00716,3325.4,3325.3,0.08204071]
["bitfinex","ETHUSD",1722353743111,3.00738,3325.2,3324.3,3.00807]
["bitfinex","ETHUSD",1722353743417,3.55721,3325.4,3324.4,35.0]
["bitfinex","ETHUSD",1722353743573,3.00733,3325.2,3324.5,3.04901288]
["bitfinex","ETHUSD",1722353744010,3.00733,3325.2,3324.1,0.59586]
["bitfinex","ETHUSD",1722353744011,2.844355,3326.0,3324.7,2.3068]
["bitfinex","ETHUSD",1722353744175,3.00697,3325.6,3324.8,3.00765]
["bitfinex","ETHUSD",1722353744507,3.00697,3325.6,3324.8,6.09774007]
["bitfinex","ETHUSD",1722353744812,3.00667,3326.0,3324.8,0.08244007]
["bitfinex","ETHUSD",1722353745142,2.70636899,3326.4,3324.7,2.3068]
["bitfinex","ETHUSD",1722353745143,0.31446899,3326.4,3325.5,3.007]
["bitfinex","ETHUSD",1722353745271,2.3919,3326.7,3325.6,2.3865]
["bitfinex","ETHUSD",1722353745623,3.00639,3326.3,3325.6,2.46854394]
["bitfinex","ETHUSD",1722353745772,2.3919,3326.7,3325.6,2.46854394]
["bitfinex","ETHUSD",1722353745979,3.00631,3326.4,3325.6,2.46854394]
["bitfinex","ETHUSD",1722353747306,3.00636,3326.3,3325.6,2.46854394]
["bitfinex","ETHUSD",1722353747506,3.00623,3326.5,3325.6,5.47551394]
["bitfinex","ETHUSD",1722353747721,3.00635,3326.3,3325.6,2.46854394]
["bitfinex","ETHUSD",1722353747903,6.01296,3326.2,3325.6,2.46854394]
["bitfinex","ETHUSD",1722353748098,0.55,3326.4,3325.6,0.08204394]
["bitfinex","ETHUSD",1722353748297,3.00688,3325.7,3325.6,0.08204394]
["bitfinex","ETHUSD",1722353748532,3.00702,3325.6,3324.9,2.4821]
["bitfinex","ETHUSD",1722353748735,3.00702,3325.6,3324.9,3.031075]
["bitfinex","ETHUSD",1722353748736,3.00711,3325.5,3324.9,3.031075]
["bitfinex","ETHUSD",1722353748939,5.33223,3326.0,3324.9,2.4821]
["bitfinex","ETHUSD",1722353749094,3.00713,3325.5,3324.9,2.4821]
["bitfinex","ETHUSD",1722353749420,3.00693,3325.7,3324.9,2.4821]
["bitfinex","ETHUSD",1722353749627,3.00679,3325.8,3324.9,2.4821]
["bitfinex","ETHUSD",1722353749825,0.55,3325.7,3325.0,3.25571]
["bitfinex","ETHUSD",1722353750140,3.00665,3326.0,3325.2,3.00733]
["bitfinex","ETHUSD",1722353750343,3.00665,3326.0,3325.0,6.26311]
["bitfinex","ETHUSD",1722353750637,3.00664,3326.0,3325.2,3.00731]
["bitfinex","ETHUSD",1722353750803,3.00664,3326.0,3325.2,3.633605]
["bitfinex","ETHUSD",1722353751205,3.00664,3326.0,3325.2,0.626295]
["bitfinex","ETHUSD",1722353751445,3.00676,3325.9,3325.2,0.626295]
["bitfinex","ETHUSD",1722353751600,3.00654,3326.1,3325.3,3.00719]
["bitfinex","ETHUSD",1722353751801,3.55661,3326.0,3325.3,3.00719]
["bitfinex","ETHUSD",1722353752003,3.55661,3326.0,3325.1,3.00734]
["bitfinex","ETHUSD",1722353752734,3.55661,3326.0,3325.0,0.24821]
["bitfinex","ETHUSD",1722353752735,0.55,3326.0,3325.0,0.24821]
["bitfinex","ETHUSD",1722353752912,3.0067,3325.9,3325.1,0.273031]
["bitfinex","ETHUSD",1722353753509,0.55,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1722353753510,3.55661,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1722353755541,3.00671,3325.9,3325.1,0.273031]
["bitfinex","ETHUSD",1722353755740,3.00671,3325.9,3324.9,2.4821]
["bitfinex","ETHUSD",1722353755741,0.55,3325.8,3324.9,2.4821]
["bitfinex","ETHUSD",1722353755943,0.905671,3325.8,3324.5,2.4875]
["bitfinex","ETHUSD",1722353756103,3.00734,3325.2,3324.5,2.4875]
["bitfinex","ETHUSD",1722353756768,3.00693,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1722353757062,3.55702,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1722353757360,3.00688,3325.7,3324.9,3.06771243]
["bitfinex","ETHUSD",1722353757567,3.00688,3325.7,3324.9,0.66769267]
["bitfinex","ETHUSD",1722353758453,3.0072,3325.4,3324.6,3.00783]
["bitfinex","ETHUSD",1722353758602,6.01444,3325.4,3324.6,3.00783]
["bitfinex","ETHUSD",1722353758801,3.00725,3325.3,3324.5,5.49546]
["bitfinex","ETHUSD",1722353759002,3.00735,3325.2,3324.5,2.4875]
["bitfinex","ETHUSD",1722353759202,3.00756,3325.0,3324.5,2.4875]
["bitfinex","ETHUSD",1722353759510,3.00735,3325.2,3324.5,2.4875]
["bitfinex","ETHUSD",1722353760139,3.00747,3325.1,3324.5,2.4875]
["bitfinex","ETHUSD",1722353760519,6.01496,3325.1,3324.5,2.4875]
["bitfinex","ETHUSD",1722353760740,3.00756,3325.0,3324.2,3.00815]
["bitfinex","ETHUSD",1722353761069,6.01516,3325.0,3324.2,3.00815]
["bitfinex","ETHUSD",1722353761359,3.00748,3325.1,3324.3,3.00814]
["bitfinex","ETHUSD",1722353761560,3.00748,3325.1,3324.3,3.00808]
["bitfinex","ETHUSD",1722353761777,3.00701,3325.6,3324.8,3.00765]
["bitfinex","ETHUSD",1722353761977,2.4841,3325.9,3324.8,3.00765]
["bitfinex","ETHUSD",1722353762145,3.00684,3325.8,3325.0,3.00745]
["bitfinex","ETHUSD",1722353762326,3.00694,3325.7,3324.9,3.39673473]
["bitfinex","ETHUSD",1722353762528,3.00679,3325.8,3325.1,0.08225593]
["bitfinex","ETHUSD",1722353762775,3.00679,3325.8,3325.1,0.34789907]
["bitfinex","ETHUSD",1722353762930,3.00679,3325.8,3325.2,0.08220641]
["bitfinex","ETHUSD",1722353763127,3.00679,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722353763128,3.0065,3326.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722353763376,3.0065,3326.2,3325.3,2.3733569]
["bitfinex","ETHUSD",1722353763569,3.00676,3325.9,3325.3,2.2912]
["bitfinex","ETHUSD",1722353763745,3.00681,3325.8,3325.4,0.08210739]
["bitfinex","ETHUSD",1722353764133,3.00681,3325.8,3325.0,3.00746]
["bitfinex","ETHUSD",1722353764337,3.00681,3325.8,3325.5,0.08205788]
["bitfinex","ETHUSD",1722353764578,3.00681,3325.8,3325.0,3.00746]
["bitfinex","ETHUSD",1722353764787,3.00681,3325.8,3325.6,0.08200837]
["bitfinex","ETHUSD",1722353764963,3.00709,3325.5,3324.9,2.4084]
["bitfinex","ETHUSD",1722353765351,3.00717,3325.4,3324.9,2.4084]
["bitfinex","ETHUSD",1722353765770,3.00717,3325.4,3324.6,5.42789]
["bitfinex","ETHUSD",1722353766081,3.00707,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722353766285,3.00707,3325.5,3324.6,2.4201]
["bitfinex","ETHUSD",1722353766286,3.0071,3325.5,3324.6,2.4201]
["bitfinex","ETHUSD",1722353766471,3.00729,3325.3,3324.6,2.4201]
["bitfinex","ETHUSD",1722353766896,0.300729,3325.3,3324.2,2.378]
["bitfinex","ETHUSD",1722353767212,6.01534,3324.9,3324.2,2.378]
["bitfinex","ETHUSD",1722353767511,3.00766,3324.9,3324.2,2.378]
["bitfinex","ETHUSD",1722353767810,6.01534,3324.9,3324.2,2.378]
["bitfinex","ETHUSD",1722353768016,3.00783,3324.7,3324.2,2.378]
["bitfinex","ETHUSD",1722353768295,0.55,3325.2,3324.2,5.38623]
["bitfinex","ETHUSD",1722353768296,3.00757,3325.0,3324.2,5.38623]
["bitfinex","ETHUSD",1722353768512,0.55,3325.2,3324.4,3.008]
["bitfinex","ETHUSD",1722353768660,3.00727,3325.3,3324.3,3.00814]
["bitfinex","ETHUSD",1722353769004,3.55738,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1722353769152,3.00743,3325.1,3324.2,11.44340288]
["bitfinex","ETHUSD",1722353769354,0.55,3325.2,3324.3,1.14434029]
["bitfinex","ETHUSD",1722353769594,3.00738,3325.2,3324.4,3.008]
["bitfinex","ETHUSD",1722353769856,3.00733,3325.2,3324.4,3.008]
["bitfinex","ETHUSD",1722353770395,3.00733,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1722353771393,3.00748,3325.1,3324.4,1.25875832]
["bitfinex","ETHUSD",1722353771601,3.00748,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722353771760,3.00748,3325.1,3324.2,2.378]
["bitfinex","ETHUSD",1722353771957,3.00767,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722353772277,3.00737,3325.2,3324.0,0.05233806]
["bitfinex","ETHUSD",1722353772493,3.00737,3325.2,3323.9,3.0085]
["bitfinex","ETHUSD",1722353772494,3.00785,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1722353772676,3.00737,3325.2,3323.9,3.00851]
["bitfinex","ETHUSD",1722353772677,3.0079,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1722353773004,3.00784,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1722353773171,2.4074,3325.0,3323.8,2.45015211]
["bitfinex","ETHUSD",1722353773379,2.4074,3325.0,3323.0,5.66632]
["bitfinex","ETHUSD",1722353773380,3.0082,3324.3,3323.5,3.00883]
["bitfinex","ETHUSD",1722353773573,3.0082,3324.3,3323.6,0.540663]
["bitfinex","ETHUSD",1722353773772,3.0082,3324.3,3323.6,0.62378535]
["bitfinex","ETHUSD",1722353773975,5.41495,3325.0,3323.6,3.63255535]
["bitfinex","ETHUSD",1722353774190,6.01626,3324.4,3323.6,3.63255535]
["bitfinex","ETHUSD",1722353774400,3.00793,3324.6,3323.6,3.63255535]
["bitfinex","ETHUSD",1722353774611,3.00775,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1722353774821,3.55783,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1722353775022,3.00798,3324.5,3324.1,0.08287457]
["bitfinex","ETHUSD",1722353775318,3.00788,3324.6,3323.7,6.05770288]
["bitfinex","ETHUSD",1722353775319,3.00788,3324.6,3324.0,0.08292412]
["bitfinex","ETHUSD",1722353775608,3.00788,3324.6,3324.2,0.08282502]
["bitfinex","ETHUSD",1722353775894,3.55779,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1722353776056,3.55779,3324.7,3323.9,3.92114368]
["bitfinex","ETHUSD",1722353776255,3.55779,3324.7,3323.9,3.92107368]
["bitfinex","ETHUSD",1722353776493,0.55,3324.7,3324.0,0.08292412]
["bitfinex","ETHUSD",1722353776689,3.00792,3324.6,3324.0,0.48934029]
["bitfinex","ETHUSD",1722353776900,3.00784,3324.7,3324.0,0.08292412]
["bitfinex","ETHUSD",1722353776901,3.00802,3324.5,3324.0,0.08292412]
["bitfinex","ETHUSD",1722353777079,0.55,3325.0,3324.0,0.08292412]
["bitfinex","ETHUSD",1722353777270,3.0079,3324.6,3324.0,0.08292412]
["bitfinex","ETHUSD",1722353777467,3.00765,3324.9,3324.1,2.41532124]
["bitfinex","ETHUSD",1722353777667,3.00729,3325.3,3324.5,3.00791]
["bitfinex","ETHUSD",1722353777897,3.00711,3325.5,3324.6,0.08287353]
["bitfinex","ETHUSD",1722353778097,0.4521957,3325.6,3324.6,0.39195188]
["bitfinex","ETHUSD",1722353778398,3.00747,3325.1,3324.6,0.08287353]
["bitfinex","ETHUSD",1722353778762,3.00729,3325.3,3324.3,3.0081]
["bitfinex","ETHUSD",1722353778963,3.00729,3325.3,3324.7,0.082824]
["bitfinex","ETHUSD",1722353779176,3.00712,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1722353779389,3.0073,3325.3,3324.8,0.08277447]
["bitfinex","ETHUSD",1722353779669,3.0073,3325.3,3324.3,3.00808]
["bitfinex","ETHUSD",1722353779895,3.00744,3325.1,3324.9,0.08272494]
["bitfinex","ETHUSD",1722353780103,3.0073,3325.3,3324.3,3.00808]
["bitfinex","ETHUSD",1722353780397,3.0073,3325.3,3325.0,0.08267542]
["bitfinex","ETHUSD",1722353780574,3.0073,3325.3,3324.3,3.00809]
["bitfinex","ETHUSD",1722353780777,3.00735,3325.2,3325.1,0.08262589]
["bitfinex","ETHUSD",1722353780974,3.00754,3325.0,3324.1,5.34046]
["bitfinex","ETHUSD",1722353781202,0.55,3325.4,3325.1,0.08262589]
["bitfinex","ETHUSD",1722353781361,6.01466,3325.2,3325.1,0.08262589]
["bitfinex","ETHUSD",1722353781559,3.00757,3325.0,3324.1,5.34046]
["bitfinex","ETHUSD",1722353781763,3.00761,3324.9,3324.1,5.34046]
["bitfinex","ETHUSD",1722353781963,3.00775,3324.8,3324.2,0.08307169]
["bitfinex","ETHUSD",1722353782481,3.00795,3324.6,3324.2,0.08307169]
["bitfinex","ETHUSD",1722353782800,3.00802,3324.5,3324.2,0.08307169]
["bitfinex","ETHUSD",1722353783002,3.00802,3324.5,3323.7,3.00863]
["bitfinex","ETHUSD",1722353783174,3.00811,3324.4,3324.3,0.08302214]
["bitfinex","ETHUSD",1722353783373,3.00811,3324.4,3323.6,8.42739]
["bitfinex","ETHUSD",1722353783601,3.00811,3324.4,3324.3,0.08302214]
["bitfinex","ETHUSD",1722353783767,3.00819,3324.3,3323.6,2.4099]
["bitfinex","ETHUSD",1722353784487,3.00803,3324.5,3323.6,8.46764288]
["bitfinex","ETHUSD",1722353784688,3.00803,3324.5,3323.7,3.00869]
["bitfinex","ETHUSD",1722353784902,3.00812,3324.4,3323.6,5.45891288]
["bitfinex","ETHUSD",1722353785106,3.00803,3324.5,3323.6,5.45891288]
["bitfinex","ETHUSD",1722353786000,3.00815,3324.3,3323.6,5.45891288]
["bitfinex","ETHUSD",1722353786202,3.00795,3324.6,3323.4,0.05235585]
["bitfinex","ETHUSD",1722353786380,3.00836,3324.1,3323.4,0.05235585]
["bitfinex","ETHUSD",1722353786577,3.00842,3324.0,3323.4,0.05235585]
["bitfinex","ETHUSD",1722353787499,3.0082,3324.3,3323.4,0.05235585]
["bitfinex","ETHUSD",1722353787674,3.55824,3324.2,3323.4,6.11028873]
["bitfinex","ETHUSD",1722353787871,3.00839,3324.1,3323.4,3.10136873]
["bitfinex","ETHUSD",1722353788075,3.00851,3323.9,3323.4,0.05235585]
["bitfinex","ETHUSD",1722353789498,3.00851,3323.9,3323.1,2.4877]
["bitfinex","ETHUSD",1722353789499,3.0088,3323.6,3323.1,37.4877]
["bitfinex","ETHUSD",1722353789694,3.0088,3323.6,3322.7,5.50751]
["bitfinex","ETHUSD",1722353789924,3.0088,3323.6,3322.7,5.5598756]
["bitfinex","ETHUSD",1722353790132,3.0089,3323.5,3322.8,35.0]
["bitfinex","ETHUSD",1722353790305,6.01784,3323.5,3322.7,5.5598756]
["bitfinex","ETHUSD",1722353790497,3.00883,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1722353790826,3.00875,3323.7,3322.8,3.00946]
["bitfinex","ETHUSD",1722353791033,3.00835,3324.1,3322.8,3.00946]
["bitfinex","ETHUSD",1722353791219,0.55,3324.0,3322.8,3.00946]
["bitfinex","ETHUSD",1722353791392,3.00883,3323.6,3322.7,5.5599556]
["bitfinex","ETHUSD",1722353791595,3.00883,3323.6,3322.7,6.86692316]
["bitfinex","ETHUSD",1722353791894,3.00903,3323.4,3322.8,35.08386766]
["bitfinex","ETHUSD",1722353792091,3.55911,3323.3,3322.8,35.08386766]
["bitfinex","ETHUSD",1722353793131,3.55911,3323.3,3322.8,0.08386766]
["bitfinex","ETHUSD",1722353793826,6.01836,3323.2,3322.8,0.08386766]
["bitfinex","ETHUSD",1722353794149,6.01836,3323.2,3322.5,36.5]
["bitfinex","ETHUSD",1722353794150,3.00949,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353794449,3.0096,3322.7,3322.5,1.5]
["bitfinex","ETHUSD",1722353794811,3.00947,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353795019,3.00938,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353795020,3.00951,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353796499,3.00937,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353796833,3.55947,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353797034,3.00951,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353797333,3.00965,3322.7,3322.5,1.5]
["bitfinex","ETHUSD",1722353797531,3.00969,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353798007,3.55969,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353801341,0.55,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353801636,0.55,3322.7,3322.5,1.5]
["bitfinex","ETHUSD",1722353801796,3.5596,3322.7,3322.5,1.5]
["bitfinex","ETHUSD",1722353802129,3.00969,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353802332,3.55969,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353802494,0.55,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353802699,0.55,3322.7,3322.5,1.5]
["bitfinex","ETHUSD",1722353802932,3.00946,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353803109,0.850928,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353803315,3.00942,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353803514,3.00951,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353805153,3.55934,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353805460,3.00956,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353805762,6.01913,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353806106,3.00956,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353806367,6.01915,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353806512,3.00956,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353806712,3.00969,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353807118,3.55969,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353809605,0.55,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353810007,5.0441,3323.4,3322.5,1.5]
["bitfinex","ETHUSD",1722353810209,1.355301,3323.3,3322.5,1.5]
["bitfinex","ETHUSD",1722353810407,3.00943,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353810612,3.00921,3323.2,3322.5,1.5]
["bitfinex","ETHUSD",1722353810613,3.00932,3323.1,3322.5,1.5]
["bitfinex","ETHUSD",1722353810853,3.55936,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353811058,3.00942,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353811470,3.55936,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353811471,3.55933,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353811984,0.905933,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353812190,3.00942,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353812367,3.00951,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353812574,3.00942,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353812776,3.55933,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353813008,3.00942,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353813299,3.00951,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353813512,3.00944,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353813854,0.55,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353814264,3.915329,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353814481,3.00942,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353814708,0.905929,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353815030,0.55,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353815176,0.55,3323.0,3322.6,2.3535]
["bitfinex","ETHUSD",1722353815379,3.55924,3323.1,3322.6,2.3535]
["bitfinex","ETHUSD",1722353815773,3.00937,3323.0,3322.6,2.3535]
["bitfinex","ETHUSD",1722353816017,0.55,3322.9,3322.6,2.3535]
["bitfinex","ETHUSD",1722353817492,3.55948,3322.9,3322.5,1.5]
["bitfinex","ETHUSD",1722353818332,3.00965,3322.7,3322.5,1.5]
["bitfinex","ETHUSD",1722353818693,3.00951,3322.8,3322.5,1.5]
["bitfinex","ETHUSD",1722353819200,3.00969,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353819399,3.55969,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353819711,6.56938,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353819928,7.527273,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353820491,4.517583,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353820800,0.55,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353821197,6.56938,3322.6,3322.5,1.5849565]
["bitfinex","ETHUSD",1722353821552,0.55,3322.6,3322.5,1.5849565]
["bitfinex","ETHUSD",1722353821909,3.00969,3322.6,3322.5,1.5849565]
["bitfinex","ETHUSD",1722353822131,3.55969,3322.6,3322.5,1.5849565]
["bitfinex","ETHUSD",1722353822314,4.216621,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353823276,4.216621,3322.6,3322.5,1.5849565]
["bitfinex","ETHUSD",1722353824813,4.216621,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353825254,1.206931,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353825516,0.55,3322.6,3322.5,1.58499926]
["bitfinex","ETHUSD",1722353825752,3.00961,3322.7,3322.5,1.58499926]
["bitfinex","ETHUSD",1722353825930,0.55,3322.6,3322.5,1.58499926]
["bitfinex","ETHUSD",1722353826262,0.355946,3322.7,3322.5,1.58499926]
["bitfinex","ETHUSD",1722353826564,3.55969,3322.6,3322.5,1.58499926]
["bitfinex","ETHUSD",1722353826916,3.55969,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353827359,0.55,3322.6,3322.5,1.58502064]
["bitfinex","ETHUSD",1722353828835,3.0,3323.3,3322.5,1.58502064]
["bitfinex","ETHUSD",1722353828836,3.55964,3322.7,3322.5,1.58502064]
["bitfinex","ETHUSD",1722353829260,0.55,3322.7,3322.5,1.58502064]
["bitfinex","ETHUSD",1722353829548,3.55933,3323.0,3322.5,1.58502064]
["bitfinex","ETHUSD",1722353829961,0.55,3323.0,3322.5,1.58502064]
["bitfinex","ETHUSD",1722353830254,3.0,3323.3,3322.5,1.58502064]
["bitfinex","ETHUSD",1722353830255,5.31505,3323.7,3322.5,1.58502064]
["bitfinex","ETHUSD",1722353830467,3.00896,3323.4,3322.6,0.40110206]
["bitfinex","ETHUSD",1722353830626,3.00907,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722353830826,3.00907,3323.3,3322.7,0.08490245]
["bitfinex","ETHUSD",1722353831027,6.01819,3323.3,3322.7,0.08490245]
["bitfinex","ETHUSD",1722353831261,6.0182,3323.3,3322.7,0.08490245]
["bitfinex","ETHUSD",1722353831506,0.60182,3323.3,3322.5,1.5]
["bitfinex","ETHUSD",1722353831625,3.00939,3323.0,3322.8,0.08485286]
["bitfinex","ETHUSD",1722353831824,3.00939,3323.0,3322.5,1.5]
["bitfinex","ETHUSD",1722353832126,0.55,3322.9,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353832694,3.00954,3322.8,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353832825,3.5596,3322.7,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353833023,4.271514,3322.7,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353833461,1.261914,3322.7,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353833663,0.55,3322.7,3322.5,1.5]
["bitfinex","ETHUSD",1722353833978,0.55,3322.9,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353834272,0.55,3323.0,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353834477,3.00912,3323.3,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353834784,0.23514,3323.4,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353835272,3.00917,3323.2,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353835427,3.00924,3323.1,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353835625,3.00933,3323.0,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353835825,0.258654,3323.3,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353835826,3.00959,3322.8,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353836071,3.5596,3322.7,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353836276,4.216519,3322.7,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353837869,7.226119,3322.7,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353838186,4.216519,3322.7,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353839277,7.226119,3322.7,3322.6,0.08495204]
["bitfinex","ETHUSD",1722353839694,7.226119,3322.7,3322.5,1.5]
["bitfinex","ETHUSD",1722353839695,6.01938,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353839847,6.7419919,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353840055,7.2919919,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353844603,4.2823019,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353844740,7.2919919,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353845142,4.2823019,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353845408,3.55969,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353845561,6.56938,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353846586,9.22638,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353846771,12.23607,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353847085,13.957977,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353847946,16.957977,3322.6,3322.5,1.5]
["bitfinex","ETHUSD",1722353848143,27.297167,3322.6,3322.5,0.080076]
["bitfinex","ETHUSD",1722353848394,27.297167,3322.6,3320.3,5.43221]
["bitfinex","ETHUSD",1722353848395,3.01083,3321.4,3320.3,5.43221]
["bitfinex","ETHUSD",1722353848752,3.01101,3321.2,3320.3,5.43227]
["bitfinex","ETHUSD",1722353849032,3.01101,3321.2,3320.4,0.08321893]
["bitfinex","ETHUSD",1722353849192,0.55,3321.1,3320.4,0.63476782]
["bitfinex","ETHUSD",1722353849402,3.0106,3321.6,3320.7,2.4524]
["bitfinex","ETHUSD",1722353849716,0.55,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722353849919,0.55,3321.5,3320.8,0.08302031]
["bitfinex","ETHUSD",1722353850087,3.56068,3321.5,3320.8,0.08302031]
["bitfinex","ETHUSD",1722353850895,0.55,3321.5,3320.8,0.08302031]
["bitfinex","ETHUSD",1722353851106,6.57146,3321.5,3320.8,0.08302031]
["bitfinex","ETHUSD",1722353851305,3.01078,3321.4,3320.8,0.08302031]
["bitfinex","ETHUSD",1722353851548,0.55,3321.3,3320.8,0.08302031]
["bitfinex","ETHUSD",1722353852168,6.0102,3322.1,3320.8,0.25354203]
["bitfinex","ETHUSD",1722353852169,0.55,3321.4,3320.8,0.25354203]
["bitfinex","ETHUSD",1722353852334,0.55,3321.7,3320.9,3.01115]
["bitfinex","ETHUSD",1722353852534,3.01058,3321.7,3320.9,0.08297067]
["bitfinex","ETHUSD",1722353852718,0.55,3322.0,3320.9,0.08297067]
["bitfinex","ETHUSD",1722353852719,3.56059,3321.6,3320.9,0.08297067]
["bitfinex","ETHUSD",1722353852920,0.55,3321.6,3320.9,0.08297067]
["bitfinex","ETHUSD",1722353853095,3.5605,3321.7,3320.9,3.09414067]
["bitfinex","ETHUSD",1722353853294,3.5605,3321.7,3320.9,0.08297067]
["bitfinex","ETHUSD",1722353853495,3.0106,3321.6,3320.9,0.08297067]
["bitfinex","ETHUSD",1722353853697,0.55,3321.5,3320.9,0.08297067]
["bitfinex","ETHUSD",1722353853939,0.55,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1722353854098,0.55,3321.8,3321.0,3.01112]
["bitfinex","ETHUSD",1722353854300,0.55,3321.8,3321.1,0.08287139]
["bitfinex","ETHUSD",1722353854501,3.01055,3321.7,3321.1,0.08287139]
["bitfinex","ETHUSD",1722353854709,0.55,3321.6,3321.1,0.08287139]
["bitfinex","ETHUSD",1722353854910,0.55,3321.6,3320.9,0.88114627]
["bitfinex","ETHUSD",1722353855111,0.55,3321.6,3321.2,0.08282175]
["bitfinex","ETHUSD",1722353855330,0.55,3321.6,3320.9,3.89237627]
["bitfinex","ETHUSD",1722353855641,0.55,3321.6,3320.9,0.88114627]
["bitfinex","ETHUSD",1722353855800,0.55,3321.6,3321.0,0.08292103]
["bitfinex","ETHUSD",1722353856026,3.01074,3321.5,3321.0,0.08292103]
["bitfinex","ETHUSD",1722353856263,0.55,3321.4,3321.0,0.08292103]
["bitfinex","ETHUSD",1722353856433,0.55,3321.4,3320.7,5.46378]
["bitfinex","ETHUSD",1722353856769,0.55,3321.4,3321.1,0.08287139]
["bitfinex","ETHUSD",1722353856965,0.55,3321.4,3320.8,0.08302031]
["bitfinex","ETHUSD",1722353857423,0.55,3321.4,3320.8,3.09433031]
["bitfinex","ETHUSD",1722353857628,0.55,3321.6,3320.8,3.09433031]
["bitfinex","ETHUSD",1722353858239,0.55,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1722353858538,0.55,3321.6,3321.0,0.30942303]
["bitfinex","ETHUSD",1722353858772,0.55,3321.6,3320.9,3.09418067]
["bitfinex","ETHUSD",1722353858981,0.55,3321.6,3321.1,0.08287139]
["bitfinex","ETHUSD",1722353859282,0.55,3321.6,3321.0,0.08292103]
["bitfinex","ETHUSD",1722353859568,0.55,3321.6,3321.1,0.08287139]
["bitfinex","ETHUSD",1722353859866,0.55,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1722353860170,0.31438755,3322.4,3321.6,3.01057]
["bitfinex","ETHUSD",1722353860339,3.32430755,3322.4,3321.7,2.2599]
["bitfinex","ETHUSD",1722353860538,3.00992,3322.4,3321.7,2.2599]
["bitfinex","ETHUSD",1722353860856,3.00974,3322.6,3321.8,0.08299688]
["bitfinex","ETHUSD",1722353861040,3.00985,3322.5,3321.8,0.08299688]
["bitfinex","ETHUSD",1722353861251,3.00955,3322.8,3321.9,3.01028]
["bitfinex","ETHUSD",1722353861540,3.00942,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1722353861727,0.31440979,3323.0,3322.4,2.4811]
["bitfinex","ETHUSD",1722353862164,2.43,3323.5,3322.5,0.0824999]
["bitfinex","ETHUSD",1722353862374,3.00928,3323.1,3322.5,0.0824999]
["bitfinex","ETHUSD",1722353862530,3.00933,3323.0,3322.5,0.0824999]
["bitfinex","ETHUSD",1722353862868,3.00913,3323.3,3322.5,0.0824999]
["bitfinex","ETHUSD",1722353863040,3.00915,3323.2,3322.5,0.0824999]
["bitfinex","ETHUSD",1722353863247,0.62253981,3323.4,3322.5,0.0824999]
["bitfinex","ETHUSD",1722353863468,3.00915,3323.2,3322.5,0.0824999]
["bitfinex","ETHUSD",1722353863787,0.62253981,3323.4,3322.5,3.0922799]
["bitfinex","ETHUSD",1722353863988,0.31438708,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722353864284,3.4607757,3323.9,3322.9,3.00936]
["bitfinex","ETHUSD",1722353864499,3.85406111,3323.9,3322.9,6.10088087]
["bitfinex","ETHUSD",1722353864655,3.00861,3323.8,3322.9,3.09152087]
["bitfinex","ETHUSD",1722353865559,3.00871,3323.7,3322.9,3.09152087]
["bitfinex","ETHUSD",1722353866839,0.55,3323.6,3322.9,3.09152087]
["bitfinex","ETHUSD",1722353867288,3.5586,3323.8,3322.9,3.09152087]
["bitfinex","ETHUSD",1722353867659,3.5586,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1722353867849,0.55,3323.8,3323.0,3.09128454]
["bitfinex","ETHUSD",1722353868285,0.55,3323.8,3323.0,0.08196454]
["bitfinex","ETHUSD",1722353868485,3.3646,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1722353868683,0.55,3323.6,3323.1,0.08191258]
["bitfinex","ETHUSD",1722353868985,0.55,3323.6,3323.2,0.08185113]
["bitfinex","ETHUSD",1722353869182,0.55,3323.6,3323.2,2.2986]
["bitfinex","ETHUSD",1722353869384,0.55,3323.8,3323.2,2.2986]
["bitfinex","ETHUSD",1722353869547,0.55,3323.8,3323.3,0.08179919]
["bitfinex","ETHUSD",1722353869751,3.00825,3324.2,3323.3,3.00902]
["bitfinex","ETHUSD",1722353870061,0.31437005,3324.5,3323.3,3.00902]
["bitfinex","ETHUSD",1722353870062,3.00807,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722353870271,3.0082,3324.3,3323.4,3.09064062]
["bitfinex","ETHUSD",1722353870454,3.00807,3324.4,3323.7,0.0815748]
["bitfinex","ETHUSD",1722353870759,3.00792,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1722353870962,0.300792,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722353871176,0.31434755,3325.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722353871177,3.00802,3324.5,3324.0,0.08088929]
["bitfinex","ETHUSD",1722353871498,3.00828,3324.2,3324.0,0.08088929]
["bitfinex","ETHUSD",1722353871650,0.300828,3324.1,3324.0,0.08088929]
["bitfinex","ETHUSD",1722353871852,0.300828,3324.1,3323.5,2.4418]
["bitfinex","ETHUSD",1722353872078,3.00828,3324.2,3324.0,0.08088929]
["bitfinex","ETHUSD",1722353872391,3.00828,3324.2,3324.1,0.08083974]
["bitfinex","ETHUSD",1722353872688,0.55,3324.2,3324.1,0.08083974]
["bitfinex","ETHUSD",1722353872889,0.55,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722353873062,0.55,3324.4,3324.1,0.08083974]
["bitfinex","ETHUSD",1722353873267,0.55,3324.4,3323.5,2.5019711]
["bitfinex","ETHUSD",1722353873268,0.355799,3324.3,3323.5,5.5107611]
["bitfinex","ETHUSD",1722353873479,0.55,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722353873672,3.55808,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1722353874077,0.55,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1722353874392,0.55,3324.4,3323.5,2.50197115]
["bitfinex","ETHUSD",1722353874393,0.55,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1722353874600,0.850774,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1722353874772,0.300774,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722353875109,3.00761,3324.9,3324.2,2.3299]
["bitfinex","ETHUSD",1722353875654,3.00779,3324.7,3324.2,2.3299]
["bitfinex","ETHUSD",1722353875910,3.00765,3324.9,3324.2,2.3299]
["bitfinex","ETHUSD",1722353876109,0.850765,3324.8,3324.2,2.3299]
["bitfinex","ETHUSD",1722353876257,3.00754,3325.0,3324.2,5.33808]
["bitfinex","ETHUSD",1722353876581,3.00754,3325.0,3324.2,5.33813]
["bitfinex","ETHUSD",1722353876790,6.01511,3325.0,3324.2,5.33813]
["bitfinex","ETHUSD",1722353877175,3.0077,3324.8,3324.2,2.3299]
["bitfinex","ETHUSD",1722353877381,3.00779,3324.7,3324.2,2.3299]
["bitfinex","ETHUSD",1722353877597,3.00766,3324.9,3324.2,2.3299]
["bitfinex","ETHUSD",1722353877806,3.00766,3324.9,3323.2,3.00913]
["bitfinex","ETHUSD",1722353877807,3.00837,3324.1,3323.3,2.364]
["bitfinex","ETHUSD",1722353877963,3.00837,3324.1,3323.3,5.373]
["bitfinex","ETHUSD",1722353878158,0.55,3324.0,3323.3,2.364]
["bitfinex","ETHUSD",1722353878405,0.55,3324.0,3323.3,5.37303]
["bitfinex","ETHUSD",1722353878557,0.55,3324.0,3323.3,5.37299]
["bitfinex","ETHUSD",1722353878882,3.55825,3324.2,3323.3,5.37299]
["bitfinex","ETHUSD",1722353879081,3.00843,3324.0,3323.3,5.37299]
["bitfinex","ETHUSD",1722353879257,0.55,3323.9,3323.3,2.364]
["bitfinex","ETHUSD",1722353880514,3.00865,3323.8,3323.3,2.364]
["bitfinex","ETHUSD",1722353881362,0.55,3323.9,3323.3,2.364]
["bitfinex","ETHUSD",1722353881596,0.55,3323.9,3323.3,2.6004]
["bitfinex","ETHUSD",1722353881759,3.00798,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1722353881957,0.55,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722353882169,3.00784,3324.7,3324.0,0.08065192]
["bitfinex","ETHUSD",1722353882614,0.55,3324.6,3324.0,0.08065192]
["bitfinex","ETHUSD",1722353882756,5.3813,3325.4,3324.0,0.08065192]
["bitfinex","ETHUSD",1722353882757,3.00748,3325.1,3324.3,3.0081]
["bitfinex","ETHUSD",1722353882961,3.00726,3325.3,3324.4,2.44814899]
["bitfinex","ETHUSD",1722353882962,3.00752,3325.0,3324.4,2.44814899]
["bitfinex","ETHUSD",1722353883159,2.78588815,3325.8,3324.4,2.44814899]
["bitfinex","ETHUSD",1722353883160,3.00768,3324.9,3324.4,2.44814899]
["bitfinex","ETHUSD",1722353883387,3.0077,3324.8,3324.4,2.44814899]
["bitfinex","ETHUSD",1722353883608,3.00789,3324.6,3324.4,0.08044899]
["bitfinex","ETHUSD",1722353883764,0.300789,3324.5,3324.4,0.08044899]
["bitfinex","ETHUSD",1722353883976,3.00793,3324.6,3323.9,2.254]
["bitfinex","ETHUSD",1722353884166,3.00793,3324.6,3324.0,0.08064718]
["bitfinex","ETHUSD",1722353884962,3.00775,3324.8,3324.0,0.08064718]
["bitfinex","ETHUSD",1722353885157,0.55,3324.7,3324.0,3.08905718]
["bitfinex","ETHUSD",1722353885558,3.55779,3324.7,3324.0,3.08905718]
["bitfinex","ETHUSD",1722353885755,3.55779,3324.7,3324.0,0.08064718]
["bitfinex","ETHUSD",1722353886002,3.00789,3324.6,3324.0,0.08064718]
["bitfinex","ETHUSD",1722353886299,0.55,3324.5,3324.0,0.08064718]
["bitfinex","ETHUSD",1722353887117,3.00779,3324.7,3324.0,0.08064718]
["bitfinex","ETHUSD",1722353887118,0.55,3324.6,3324.0,0.08064718]
["bitfinex","ETHUSD",1722353887462,0.55,3324.9,3324.2,3.00818]
["bitfinex","ETHUSD",1722353887663,0.55,3324.9,3324.1,0.06016591]
["bitfinex","ETHUSD",1722353887664,3.00736,3325.2,3324.3,3.06825009]
["bitfinex","ETHUSD",1722353887923,6.01476,3325.2,3324.3,3.14874862]
["bitfinex","ETHUSD",1722353888279,6.01476,3325.2,3324.3,6.15683862]
["bitfinex","ETHUSD",1722353888476,3.00736,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1722353888904,3.00744,3325.1,3324.5,0.08039945]
["bitfinex","ETHUSD",1722353889223,3.55752,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722353889405,3.55752,3325.0,3324.6,0.08034992]
["bitfinex","ETHUSD",1722353889566,3.55752,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1722353889766,3.55752,3325.0,3324.3,0.68214553]
["bitfinex","ETHUSD",1722353889975,3.00763,3324.9,3324.3,0.68214553]
["bitfinex","ETHUSD",1722353890172,3.00773,3324.8,3324.3,0.08049853]
["bitfinex","ETHUSD",1722353890474,3.00773,3324.8,3323.9,2.254]
["bitfinex","ETHUSD",1722353890475,3.00828,3324.2,3323.9,2.254]
["bitfinex","ETHUSD",1722353890930,3.00764,3324.9,3323.4,2.4607]
["bitfinex","ETHUSD",1722353891109,3.00856,3323.9,3323.4,2.4607]
["bitfinex","ETHUSD",1722353891311,3.00846,3324.0,3323.4,2.70677]
["bitfinex","ETHUSD",1722353891517,3.00866,3323.8,3323.4,2.70677]
["bitfinex","ETHUSD",1722353891720,3.00848,3324.0,3323.4,2.70677]
["bitfinex","ETHUSD",1722353892026,3.00852,3323.9,3323.4,2.70677]
["bitfinex","ETHUSD",1722353892239,3.00866,3323.8,3323.4,2.70677]
["bitfinex","ETHUSD",1722353892606,3.00839,3324.1,3323.4,2.70677]
["bitfinex","ETHUSD",1722353892822,3.00862,3323.8,3323.4,2.70677]
["bitfinex","ETHUSD",1722353893125,3.00892,3323.5,3322.7,3.00957]
["bitfinex","ETHUSD",1722353893327,3.00892,3323.5,3322.5,5.47892]
["bitfinex","ETHUSD",1722353893328,3.00901,3323.4,3322.5,5.47889]
["bitfinex","ETHUSD",1722353893493,3.00906,3323.3,3322.5,5.47895]
["bitfinex","ETHUSD",1722353893689,3.00906,3323.3,3322.6,0.547895]
["bitfinex","ETHUSD",1722353893916,3.00906,3323.3,3322.5,2.4692]
["bitfinex","ETHUSD",1722353894839,3.00877,3323.7,3322.5,5.47893]
["bitfinex","ETHUSD",1722353894997,3.55883,3323.6,3322.7,3.00955]
["bitfinex","ETHUSD",1722353895390,3.00901,3323.4,3322.5,5.47893]
["bitfinex","ETHUSD",1722353895663,3.00951,3322.8,3321.7,3.01045]
["bitfinex","ETHUSD",1722353895794,3.0097,3322.6,3321.8,3.311455]
["bitfinex","ETHUSD",1722353895995,0.55,3322.7,3321.8,3.311455]
["bitfinex","ETHUSD",1722353896241,3.0097,3322.6,3321.8,3.311455]
["bitfinex","ETHUSD",1722353896538,3.0097,3322.6,3321.9,3.04901288]
["bitfinex","ETHUSD",1722353896746,0.55,3322.7,3321.9,3.13054705]
["bitfinex","ETHUSD",1722353896747,3.5596,3322.7,3321.9,3.13054705]
["bitfinex","ETHUSD",1722353896892,0.55,3322.7,3321.9,3.13054705]
["bitfinex","ETHUSD",1722353897099,3.00964,3322.7,3321.9,3.13054705]
["bitfinex","ETHUSD",1722353897333,0.55,3322.8,3321.9,3.13054705]
["bitfinex","ETHUSD",1722353897580,3.00963,3322.7,3321.9,3.09185417]
["bitfinex","ETHUSD",1722353897736,0.55,3322.6,3321.9,0.08153417]
["bitfinex","ETHUSD",1722353898134,3.00947,3322.9,3321.9,0.08153417]
["bitfinex","ETHUSD",1722353898135,3.55961,3322.7,3321.9,3.09179417]
["bitfinex","ETHUSD",1722353899453,3.55961,3322.7,3321.9,3.15199266]
["bitfinex","ETHUSD",1722353899832,3.55961,3322.7,3321.9,3.09179417]
["bitfinex","ETHUSD",1722353900246,3.55961,3322.7,3321.9,3.70201959]
["bitfinex","ETHUSD",1722353900839,0.55,3322.7,3322.1,2.2786]
["bitfinex","ETHUSD",1722353901038,3.00927,3323.1,3322.2,3.00998]
["bitfinex","ETHUSD",1722353901235,3.00927,3323.1,3322.2,0.08138534]
["bitfinex","ETHUSD",1722353901236,0.55,3323.0,3322.2,0.08138534]
["bitfinex","ETHUSD",1722353901641,0.31431131,3323.8,3322.7,3.00952]
["bitfinex","ETHUSD",1722353901642,3.0088,3323.6,3322.7,3.00952]
["bitfinex","ETHUSD",1722353901841,3.00883,3323.6,3322.5,3.00972]
["bitfinex","ETHUSD",1722353902036,3.00896,3323.5,3322.8,0.08108776]
["bitfinex","ETHUSD",1722353902244,3.00881,3323.6,3322.6,38.00968]
["bitfinex","ETHUSD",1722353902509,3.00902,3323.4,3322.9,0.08146544]
["bitfinex","ETHUSD",1722353902790,3.309701,3323.6,3322.6,3.00968]
["bitfinex","ETHUSD",1722353902989,0.55,3323.5,3323.0,0.08141586]
["bitfinex","ETHUSD",1722353903188,10.27087,3324.3,3323.0,2.42391586]
["bitfinex","ETHUSD",1722353903189,3.00856,3323.9,3323.0,2.42391586]
["bitfinex","ETHUSD",1722353903500,3.0082,3324.3,3323.4,3.00891]
["bitfinex","ETHUSD",1722353903659,3.00829,3324.2,3323.2,3.00906]
["bitfinex","ETHUSD",1722353904012,3.00811,3324.4,3323.5,3.08998799]
["bitfinex","ETHUSD",1722353904280,2.3757,3324.7,3323.6,0.08111842]
["bitfinex","ETHUSD",1722353904281,3.00834,3324.1,3323.6,0.08111842]
["bitfinex","ETHUSD",1722353904439,3.00842,3324.0,3323.0,5.35178]
["bitfinex","ETHUSD",1722353904635,3.00834,3324.1,3323.7,0.08106886]
["bitfinex","ETHUSD",1722353904882,3.00852,3323.9,3323.1,3.00921]
["bitfinex","ETHUSD",1722353905053,3.00852,3323.9,3323.8,0.0810193]
["bitfinex","ETHUSD",1722353905255,3.00831,3324.2,3323.0,2.3425]
["bitfinex","ETHUSD",1722353905456,3.55838,3324.1,3323.0,2.3425]
["bitfinex","ETHUSD",1722353905754,3.364328,3324.0,3323.1,0.08136628]
["bitfinex","ETHUSD",1722353905968,3.364328,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1722353906182,3.55852,3323.9,3323.1,0.08136628]
["bitfinex","ETHUSD",1722353906388,3.0086,3323.8,3323.3,0.08126001]
["bitfinex","ETHUSD",1722353906587,0.55,3323.7,3323.2,0.08130958]
["bitfinex","ETHUSD",1722353906890,0.55,3323.7,3323.3,0.08126001]
["bitfinex","ETHUSD",1722353907094,0.55,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1722353907296,0.55,3323.9,3323.4,0.08121043]
["bitfinex","ETHUSD",1722353907447,0.55,3323.9,3323.0,8.36098]
["bitfinex","ETHUSD",1722353907448,3.55852,3323.9,3323.1,3.00915]
["bitfinex","ETHUSD",1722353907636,3.55852,3323.9,3323.5,0.08116087]
["bitfinex","ETHUSD",1722353907854,3.55852,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722353907855,0.9414358,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722353908187,0.9414358,3323.9,3323.0,2.3425]
["bitfinex","ETHUSD",1722353908188,3.00865,3323.8,3323.6,0.0811113]
["bitfinex","ETHUSD",1722353908514,0.55,3323.7,3323.0,5.35174]
["bitfinex","ETHUSD",1722353909127,0.55,3323.7,3323.0,2.3425]
["bitfinex","ETHUSD",1722353909310,3.00884,3323.6,3323.0,2.3425]
["bitfinex","ETHUSD",1722353909506,0.55,3323.7,3323.0,2.3425]
["bitfinex","ETHUSD",1722353909677,0.55,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722353909883,0.55,3324.0,3323.3,0.06017901]
["bitfinex","ETHUSD",1722353910118,0.55,3324.0,3323.3,3.06918901]
["bitfinex","ETHUSD",1722353910447,0.55,3324.1,3323.3,6.07814901]
["bitfinex","ETHUSD",1722353910602,0.55,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1722353910781,0.55,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1722353910983,3.24553,3324.6,3323.7,0.06017392]
["bitfinex","ETHUSD",1722353911185,0.23757,3324.6,3323.9,5.44056]
["bitfinex","ETHUSD",1722353911431,0.23757,3324.6,3323.9,2.4321]
["bitfinex","ETHUSD",1722353911584,6.00766,3324.9,3323.9,2.4321]
["bitfinex","ETHUSD",1722353911585,3.00766,3324.9,3324.1,3.00831]
["bitfinex","ETHUSD",1722353911784,3.00766,3324.9,3324.0,0.0809463]
["bitfinex","ETHUSD",1722353912042,3.0078,3324.7,3324.1,0.08081605]
["bitfinex","ETHUSD",1722353912197,3.00756,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1722353912400,3.00772,3324.8,3324.1,0.08081605]
["bitfinex","ETHUSD",1722353912626,3.00772,3324.8,3324.3,0.08066238]
["bitfinex","ETHUSD",1722353912785,3.00772,3324.8,3324.2,0.08071193]
["bitfinex","ETHUSD",1722353912983,6.616805,3324.9,3324.3,0.08030868]
["bitfinex","ETHUSD",1722353913185,3.609135,3324.9,3323.9,2.4321]
["bitfinex","ETHUSD",1722353913401,3.00784,3324.7,3323.9,2.49226326]
["bitfinex","ETHUSD",1722353913604,3.00784,3324.7,3324.0,0.08045733]
["bitfinex","ETHUSD",1722353913605,0.55,3324.6,3324.0,0.08045733]
["bitfinex","ETHUSD",1722353914030,0.55,3324.6,3324.0,3.08885733]
["bitfinex","ETHUSD",1722353914245,0.55,3324.7,3324.0,3.08885733]
["bitfinex","ETHUSD",1722353914453,0.55,3324.7,3324.2,3.00819]
["bitfinex","ETHUSD",1722353914728,0.55,3324.7,3324.0,3.08885733]
["bitfinex","ETHUSD",1722353914885,0.55,3324.8,3324.3,0.08025886]
["bitfinex","ETHUSD",1722353915086,0.55,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1722353915087,0.355762,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1722353915299,0.55,3324.6,3324.4,0.08020932]
["bitfinex","ETHUSD",1722353915512,0.55,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1722353915711,0.55,3324.6,3324.5,0.08015978]
["bitfinex","ETHUSD",1722353915922,3.00747,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1722353916123,0.300747,3325.0,3324.5,0.08015978]
["bitfinex","ETHUSD",1722353916380,3.00728,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1722353916519,3.00734,3325.2,3324.6,0.08011024]
["bitfinex","ETHUSD",1722353916958,3.00734,3325.2,3324.4,3.00806]
["bitfinex","ETHUSD",1722353917161,3.00734,3325.2,3324.7,0.08006071]
["bitfinex","ETHUSD",1722353917375,0.31431025,3325.5,3324.1,3.00831]
["bitfinex","ETHUSD",1722353917376,3.00759,3325.0,3324.1,3.00831]
["bitfinex","ETHUSD",1722353917606,3.00759,3325.0,3324.8,0.08001118]
["bitfinex","ETHUSD",1722353917775,3.00786,3324.7,3323.9,2.4321]
["bitfinex","ETHUSD",1722353917997,0.55,3324.6,3323.9,2.4321]
["bitfinex","ETHUSD",1722353918263,3.858512,3324.8,3324.0,3.0887675]
["bitfinex","ETHUSD",1722353918463,3.55775,3324.8,3324.0,3.0887675]
["bitfinex","ETHUSD",1722353918823,6.56552,3324.8,3324.0,3.0887675]
["bitfinex","ETHUSD",1722353919030,3.55775,3324.8,3324.0,3.0887675]
["bitfinex","ETHUSD",1722353919530,3.55775,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1722353919531,0.55,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1722353919962,0.55,3324.8,3324.2,0.08028705]
["bitfinex","ETHUSD",1722353920146,3.0078,3324.7,3324.2,0.08028705]
["bitfinex","ETHUSD",1722353920342,0.55,3324.6,3324.2,0.08028705]
["bitfinex","ETHUSD",1722353920557,0.55,3324.6,3323.9,5.4406]
["bitfinex","ETHUSD",1722353920759,0.55,3324.6,3324.3,0.08022802]
["bitfinex","ETHUSD",1722353920963,0.55,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1722353921163,3.00765,3324.9,3324.4,0.08017848]
["bitfinex","ETHUSD",1722353921164,0.55,3324.8,3324.4,0.08017848]
["bitfinex","ETHUSD",1722353921483,0.355765,3324.7,3324.5,0.08012894]
["bitfinex","ETHUSD",1722353921633,0.55,3324.6,3324.5,0.08012894]
["bitfinex","ETHUSD",1722353921834,0.55,3324.6,3323.9,5.44053]
["bitfinex","ETHUSD",1722353922030,0.55,3324.6,3324.0,3.08877666]
["bitfinex","ETHUSD",1722353923907,0.55,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1722353924046,0.55,3324.6,3324.1,0.08026066]
["bitfinex","ETHUSD",1722353924371,0.55,3324.6,3324.0,3.00833]
["bitfinex","ETHUSD",1722353924559,0.55,3324.6,3324.2,0.08021111]
["bitfinex","ETHUSD",1722353924762,0.55,3324.6,3324.1,0.08026066]
["bitfinex","ETHUSD",1722353925132,0.55,3324.6,3323.9,5.44055]
["bitfinex","ETHUSD",1722353925332,0.55,3324.6,3324.2,0.08019214]
["bitfinex","ETHUSD",1722353925560,0.55,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1722353925768,0.55,3324.6,3324.3,0.08014259]
["bitfinex","ETHUSD",1722353926078,0.55,3324.7,3324.4,0.08009305]
["bitfinex","ETHUSD",1722353926270,3.55765,3324.9,3324.1,3.00831]
["bitfinex","ETHUSD",1722353926460,3.55765,3324.9,3324.5,0.08004826]
["bitfinex","ETHUSD",1722353926662,3.664237,3324.8,3324.1,3.00828]
["bitfinex","ETHUSD",1722353926968,0.55,3324.7,3324.6,0.07999872]
["bitfinex","ETHUSD",1722353927153,0.55,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1722353927365,0.55,3324.7,3324.6,0.07999872]
["bitfinex","ETHUSD",1722353927561,0.55,3324.8,3324.1,3.00828]
["bitfinex","ETHUSD",1722353927779,0.55,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1722353927964,3.55775,3324.8,3324.2,0.08019688]
["bitfinex","ETHUSD",1722353928288,3.913525,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722353928581,3.5577,3324.8,3324.3,0.08014734]
["bitfinex","ETHUSD",1722353928796,3.5577,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722353929278,3.5577,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722353929478,3.5577,3324.8,3324.2,0.08019688]
["bitfinex","ETHUSD",1722353929652,3.5577,3324.8,3324.1,3.08856643]
["bitfinex","ETHUSD",1722353929854,3.5577,3324.8,3324.3,0.08014734]
["bitfinex","ETHUSD",1722353930062,3.5577,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722353930390,3.00731,3325.3,3324.4,0.08009779]
["bitfinex","ETHUSD",1722353930550,3.00736,3325.2,3324.4,3.08808779]
["bitfinex","ETHUSD",1722353930756,3.00756,3325.0,3324.4,0.08009779]
["bitfinex","ETHUSD",1722353930952,3.00736,3325.2,3324.4,3.08812779]
["bitfinex","ETHUSD",1722353931149,3.00736,3325.2,3324.4,3.00799]
["bitfinex","ETHUSD",1722353931408,3.00736,3325.2,3324.5,0.08005063]
["bitfinex","ETHUSD",1722353931689,3.00725,3325.3,3324.5,3.08795063]
["bitfinex","ETHUSD",1722353931866,0.55,3325.2,3324.5,0.08005063]
["bitfinex","ETHUSD",1722353932273,3.55739,3325.2,3324.5,0.08005063]
["bitfinex","ETHUSD",1722353932682,0.55,3325.2,3324.5,0.08005063]
["bitfinex","ETHUSD",1722353932862,3.00756,3325.0,3324.2,3.06832576]
["bitfinex","ETHUSD",1722353933069,3.00756,3325.0,3324.6,0.07996551]
["bitfinex","ETHUSD",1722353933254,3.00756,3325.0,3324.1,3.0083]
["bitfinex","ETHUSD",1722353933255,3.00761,3324.9,3324.1,3.0083]
["bitfinex","ETHUSD",1722353933595,3.00761,3324.9,3324.7,0.07991598]
["bitfinex","ETHUSD",1722353933892,3.0079,3324.6,3323.9,2.4321]
["bitfinex","ETHUSD",1722353934075,3.0078,3324.7,3323.9,2.4321]
["bitfinex","ETHUSD",1722353934259,3.55794,3324.6,3323.9,2.4321]
["bitfinex","ETHUSD",1722353934682,3.00821,3324.3,3323.5,2.3373]
["bitfinex","ETHUSD",1722353934881,3.00822,3324.3,3323.0,2.3373]
["bitfinex","ETHUSD",1722353935077,3.0085,3324.0,3323.0,5.34655]
["bitfinex","ETHUSD",1722353935294,0.55,3323.9,3323.1,3.00919]
["bitfinex","ETHUSD",1722353935668,3.55855,3323.9,3323.1,3.00919]
["bitfinex","ETHUSD",1722353935913,3.55855,3323.9,3323.1,3.84478]
["bitfinex","ETHUSD",1722353936107,3.00879,3323.6,3323.0,2.3373]
["bitfinex","ETHUSD",1722353936468,3.00906,3323.3,3322.7,2.3546]
["bitfinex","ETHUSD",1722353937812,3.00915,3323.2,3322.7,2.3546]
["bitfinex","ETHUSD",1722353938018,3.00915,3323.2,3322.5,35.0]
["bitfinex","ETHUSD",1722353939019,3.00915,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1722353939182,3.00915,3323.2,3322.5,0.91159397]
["bitfinex","ETHUSD",1722353939589,3.009,3323.4,3322.5,0.91159397]
["bitfinex","ETHUSD",1722353939989,3.0089,3323.5,3322.5,0.91159397]
["bitfinex","ETHUSD",1722353940324,3.00915,3323.2,3322.5,0.91159397]
["bitfinex","ETHUSD",1722353940685,3.00901,3323.4,3322.5,0.91159397]
["bitfinex","ETHUSD",1722353940889,3.00863,3323.8,3322.6,3.04901288]
["bitfinex","ETHUSD",1722353940890,3.5591,3323.3,3322.6,3.04901288]
["bitfinex","ETHUSD",1722353941220,0.55,3323.3,3322.6,6.05869288]
["bitfinex","ETHUSD",1722353941374,0.55,3323.3,3322.6,6.05865288]
["bitfinex","ETHUSD",1722353941717,3.00881,3323.6,3322.8,3.00942]
["bitfinex","ETHUSD",1722353942016,3.00861,3323.8,3322.8,3.00942]
["bitfinex","ETHUSD",1722353942017,6.01734,3323.8,3322.8,3.00942]
["bitfinex","ETHUSD",1722353942187,3.55877,3323.7,3322.9,3.09050282]
["bitfinex","ETHUSD",1722353942389,3.00878,3323.6,3322.9,0.08109282]
["bitfinex","ETHUSD",1722353942835,3.00896,3323.4,3322.6,3.04901288]
["bitfinex","ETHUSD",1722353943332,3.00921,3323.2,3322.7,0.08116826]
["bitfinex","ETHUSD",1722353943652,3.00933,3323.0,3322.7,0.08116826]
["bitfinex","ETHUSD",1722353943957,3.00933,3323.0,3322.3,37.285]
["bitfinex","ETHUSD",1722353944160,3.00933,3323.0,3322.8,0.08111867]
["bitfinex","ETHUSD",1722353944307,3.00933,3323.0,3322.3,3.10440181]
["bitfinex","ETHUSD",1722353944508,3.00933,3323.0,3322.9,0.08141078]
["bitfinex","ETHUSD",1722353944760,3.00933,3323.0,3322.3,3.10440181]
["bitfinex","ETHUSD",1722353944916,3.00933,3323.0,3322.9,0.08141078]
["bitfinex","ETHUSD",1722353945123,3.00933,3323.0,3322.3,3.10440181]
["bitfinex","ETHUSD",1722353945358,3.00924,3323.1,3322.9,0.08141078]
["bitfinex","ETHUSD",1722353945524,3.00913,3323.3,3322.4,3.00982]
["bitfinex","ETHUSD",1722353945721,3.00913,3323.3,3323.0,0.0813612]
["bitfinex","ETHUSD",1722353946060,0.55,3323.7,3322.5,0.61142218]
["bitfinex","ETHUSD",1722353946061,3.00889,3323.5,3322.5,0.61142218]
["bitfinex","ETHUSD",1722353946261,0.55,3323.4,3323.1,0.08131162]
["bitfinex","ETHUSD",1722353946558,3.00911,3323.3,3323.2,0.08126204]
["bitfinex","ETHUSD",1722353946773,3.00911,3323.3,3322.6,3.00969]
["bitfinex","ETHUSD",1722353946774,0.55,3323.3,3322.6,3.00969]
["bitfinex","ETHUSD",1722353947071,3.55896,3323.4,3323.2,0.08126204]
["bitfinex","ETHUSD",1722353947273,4.215745,3323.4,3322.6,3.00969]
["bitfinex","ETHUSD",1722353947426,3.00913,3323.3,3322.4,3.0098]
["bitfinex","ETHUSD",1722353947626,1.206785,3323.4,3322.7,0.08150996]
["bitfinex","ETHUSD",1722353947850,3.00925,3323.1,3322.8,0.08146037]
["bitfinex","ETHUSD",1722353948351,3.00925,3323.1,3322.9,0.08141078]
["bitfinex","ETHUSD",1722353948529,3.00925,3323.1,3322.3,6.11435181]
["bitfinex","ETHUSD",1722353948530,6.01825,3323.3,3322.3,6.11430181]
["bitfinex","ETHUSD",1722353948730,3.00915,3323.2,3323.0,0.0813612]
["bitfinex","ETHUSD",1722353948939,3.00915,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722353949168,3.00915,3323.2,3323.1,0.08137097]
["bitfinex","ETHUSD",1722353949365,3.00927,3323.1,3322.4,0.63563199]
["bitfinex","ETHUSD",1722353949770,3.00915,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722353950070,3.00915,3323.2,3322.6,0.3645402]
["bitfinex","ETHUSD",1722353950436,3.00915,3323.2,3322.4,0.63563199]
["bitfinex","ETHUSD",1722353951378,0.55,3323.4,3322.3,6.11430181]
["bitfinex","ETHUSD",1722353951379,3.00943,3322.9,3322.3,3.10440181]
["bitfinex","ETHUSD",1722353951544,3.00943,3322.9,3322.3,2.285]
["bitfinex","ETHUSD",1722353951751,3.00952,3322.8,3322.3,2.285]
["bitfinex","ETHUSD",1722353952159,3.00943,3322.9,3322.3,2.285]
["bitfinex","ETHUSD",1722353952532,3.00955,3322.8,3322.3,2.285]
["bitfinex","ETHUSD",1722353952844,3.00964,3322.7,3322.3,2.285]
["bitfinex","ETHUSD",1722353953479,3.00948,3322.9,3321.9,2.2724]
["bitfinex","ETHUSD",1722353953632,3.00964,3322.7,3322.0,0.22724]
["bitfinex","ETHUSD",1722353954574,3.00969,3322.6,3322.0,0.22724]
["bitfinex","ETHUSD",1722353956600,3.00988,3322.4,3321.9,2.2724]
["bitfinex","ETHUSD",1722353956963,3.00988,3322.4,3322.0,0.08212785]
["bitfinex","ETHUSD",1722353957149,6.01982,3322.4,3322.0,0.08212785]
["bitfinex","ETHUSD",1722353957350,6.01982,3322.4,3321.7,38.0]
["bitfinex","ETHUSD",1722353957351,3.00988,3322.4,3321.7,38.0]
["bitfinex","ETHUSD",1722353957574,3.00988,3322.4,3322.1,0.08211624]
["bitfinex","ETHUSD",1722353957787,3.00988,3322.4,3321.7,3.0]
["bitfinex","ETHUSD",1722353958105,3.00975,3322.6,3322.2,0.08209751]
["bitfinex","ETHUSD",1722353958316,3.00957,3322.8,3322.2,0.08209751]
["bitfinex","ETHUSD",1722353958609,0.55,3322.7,3322.3,0.0820479]
["bitfinex","ETHUSD",1722353958918,0.55,3322.7,3322.0,0.06019786]
["bitfinex","ETHUSD",1722353959067,3.00978,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1722353959272,3.55969,3322.7,3322.4,0.0819983]
["bitfinex","ETHUSD",1722353959589,3.55969,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1722353959590,3.00974,3322.6,3322.5,0.0819487]
["bitfinex","ETHUSD",1722353959907,2.4545,3323.1,3322.5,0.0819487]
["bitfinex","ETHUSD",1722353959908,3.00941,3322.9,3322.5,0.0819487]
["bitfinex","ETHUSD",1722353960224,3.00941,3322.9,3322.3,2.4159]
["bitfinex","ETHUSD",1722353960365,3.00932,3323.0,3322.6,0.08189911]
["bitfinex","ETHUSD",1722353960565,3.00955,3322.8,3322.3,2.4159]
["bitfinex","ETHUSD",1722353960765,3.00955,3322.8,3322.7,0.08184952]
["bitfinex","ETHUSD",1722353960965,3.00965,3322.7,3322.0,2.4159]
["bitfinex","ETHUSD",1722353961205,0.55,3322.6,3321.7,11.08339]
["bitfinex","ETHUSD",1722353961410,0.55,3322.6,3321.7,8.0729]
["bitfinex","ETHUSD",1722353961705,3.00994,3322.4,3321.7,8.0729]
["bitfinex","ETHUSD",1722353961915,3.01038,3321.9,3321.3,2.2594]
["bitfinex","ETHUSD",1722353962267,3.01023,3322.0,3321.3,5.27026]
["bitfinex","ETHUSD",1722353962607,3.01023,3322.0,3321.3,2.2594]
["bitfinex","ETHUSD",1722353963016,3.01014,3322.1,3321.3,5.27025]
["bitfinex","ETHUSD",1722353963162,3.0103,3322.0,3321.3,2.2594]
["bitfinex","ETHUSD",1722353963663,3.0103,3322.0,3321.0,6.01109]
["bitfinex","ETHUSD",1722353963664,3.01046,3321.8,3321.0,6.01109]
["bitfinex","ETHUSD",1722353963880,3.01046,3321.8,3321.0,6.029509]
["bitfinex","ETHUSD",1722353964068,3.01054,3321.7,3321.0,6.029509]
["bitfinex","ETHUSD",1722353964385,3.01032,3321.9,3321.0,9.040629]
["bitfinex","ETHUSD",1722353964684,0.55,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1722353964900,3.56042,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722353965098,0.55,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722353965269,0.55,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722353965475,3.56037,3321.9,3321.1,3.9150249]
["bitfinex","ETHUSD",1722353965676,0.55,3321.9,3321.1,3.9150249]
["bitfinex","ETHUSD",1722353966410,0.55,3322.0,3321.3,3.01082]
["bitfinex","ETHUSD",1722353966771,0.55,3322.0,3321.4,3.01073]
["bitfinex","ETHUSD",1722353967016,0.55,3322.1,3321.4,3.61890632]
["bitfinex","ETHUSD",1722353967214,0.55,3322.1,3321.5,3.01064]
["bitfinex","ETHUSD",1722353967419,3.56018,3322.1,3321.4,0.60817632]
["bitfinex","ETHUSD",1722353967801,3.01025,3322.0,3321.4,0.60817632]
["bitfinex","ETHUSD",1722353968003,3.56014,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1722353968328,3.56014,3322.1,3321.0,6.029509]
["bitfinex","ETHUSD",1722353968329,3.01037,3321.9,3321.2,35.0]
["bitfinex","ETHUSD",1722353968537,3.01053,3321.7,3321.0,9.040589]
["bitfinex","ETHUSD",1722353968681,3.01053,3321.7,3321.0,6.029509]
["bitfinex","ETHUSD",1722353968886,3.01053,3321.7,3321.0,5.4284]
["bitfinex","ETHUSD",1722353969113,3.01066,3321.6,3321.0,2.4284]
["bitfinex","ETHUSD",1722353969384,3.01069,3321.5,3321.0,2.4284]
["bitfinex","ETHUSD",1722353969792,3.01059,3321.6,3321.0,2.4284]
["bitfinex","ETHUSD",1722353970194,3.0107,3321.5,3320.7,5.6684]
["bitfinex","ETHUSD",1722353970427,3.01092,3321.3,3320.6,5.38413]
["bitfinex","ETHUSD",1722353971428,3.01082,3321.4,3320.6,5.38413]
["bitfinex","ETHUSD",1722353971627,3.01117,3321.0,3320.6,2.3727]
["bitfinex","ETHUSD",1722353971927,0.55,3321.3,3320.7,0.08329571]
["bitfinex","ETHUSD",1722353971928,3.01102,3321.2,3320.7,0.08329571]
["bitfinex","ETHUSD",1722353972132,0.55,3321.1,3320.7,0.08329571]
["bitfinex","ETHUSD",1722353972426,3.56105,3321.1,3320.7,0.08329571]
["bitfinex","ETHUSD",1722353972830,3.01114,3321.0,3320.7,0.08329571]
["bitfinex","ETHUSD",1722353973190,3.01114,3321.0,3320.3,6.01176]
["bitfinex","ETHUSD",1722353973387,0.55,3321.1,3320.8,0.08324606]
["bitfinex","ETHUSD",1722353973907,0.55,3321.1,3320.9,0.08319641]
["bitfinex","ETHUSD",1722353974103,3.56106,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1722353974430,0.55,3321.1,3320.5,3.09497502]
["bitfinex","ETHUSD",1722353974929,3.56087,3321.3,3320.5,3.09497502]
["bitfinex","ETHUSD",1722353975133,3.56087,3321.3,3320.5,3.09493502]
["bitfinex","ETHUSD",1722353975635,6.57182,3321.3,3320.5,3.09493502]
["bitfinex","ETHUSD",1722353975833,3.56087,3321.3,3320.5,3.09493502]
["bitfinex","ETHUSD",1722353975996,3.916957,3321.3,3320.5,3.09493502]
["bitfinex","ETHUSD",1722353976562,3.01106,3321.1,3320.5,0.08339502]
["bitfinex","ETHUSD",1722353976689,0.55,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722353977098,0.55,3321.0,3320.5,0.08355425]
["bitfinex","ETHUSD",1722353977318,0.55,3321.2,3320.6,3.01145]
["bitfinex","ETHUSD",1722353977588,0.55,3321.2,3320.6,3.09495459]
["bitfinex","ETHUSD",1722353977998,3.0111,3321.1,3320.6,0.08350459]
["bitfinex","ETHUSD",1722353978300,3.0111,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722353978301,0.55,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1722353978496,0.55,3321.0,3320.7,0.08345494]
["bitfinex","ETHUSD",1722353978812,0.55,3321.1,3320.8,0.08340529]
["bitfinex","ETHUSD",1722353978999,0.55,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722353979199,3.56107,3321.1,3320.9,0.08335565]
["bitfinex","ETHUSD",1722353979437,3.56107,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722353979737,0.55,3321.1,3321.0,0.083306]
["bitfinex","ETHUSD",1722353979893,0.55,3321.1,3320.5,0.08355425]
["bitfinex","ETHUSD",1722353980097,0.55,3321.2,3320.7,3.01137]
["bitfinex","ETHUSD",1722353980343,3.01073,3321.5,3320.8,3.09471529]
["bitfinex","ETHUSD",1722353980542,0.586793,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1722353980759,2.2794,3321.9,3321.0,3.01112]
["bitfinex","ETHUSD",1722353980760,3.01046,3321.8,3321.0,3.01112]
["bitfinex","ETHUSD",1722353980951,3.01046,3321.8,3321.1,0.08325636]
["bitfinex","ETHUSD",1722353981256,3.01051,3321.7,3321.1,0.08325636]
["bitfinex","ETHUSD",1722353981661,2.2794,3321.9,3321.0,3.07128616]
["bitfinex","ETHUSD",1722353981662,3.01042,3321.8,3321.0,3.07128616]
["bitfinex","ETHUSD",1722353981860,3.01026,3322.0,3321.2,0.0833327]
["bitfinex","ETHUSD",1722353982070,3.01023,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722353982367,2.2521,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722353982368,3.01021,3322.1,3321.3,0.0804711]
["bitfinex","ETHUSD",1722353982520,3.01037,3321.9,3321.3,0.0804711]
["bitfinex","ETHUSD",1722353983069,3.56041,3321.8,3321.3,0.0804711]
["bitfinex","ETHUSD",1722353983360,3.01055,3321.7,3321.3,0.0804711]
["bitfinex","ETHUSD",1722353983560,0.55,3321.8,3321.4,0.08042147]
["bitfinex","ETHUSD",1722353983743,3.56042,3321.8,3321.0,3.01114]
["bitfinex","ETHUSD",1722353983947,3.56042,3321.8,3321.5,0.08037184]
["bitfinex","ETHUSD",1722353984147,0.55,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722353984324,0.55,3321.8,3321.6,0.08032222]
["bitfinex","ETHUSD",1722353984519,0.55,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1722353984520,0.55,3321.9,3321.4,3.01072]
["bitfinex","ETHUSD",1722353984753,5.35388,3322.6,3321.5,0.08037184]
["bitfinex","ETHUSD",1722353984939,3.545218,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1722353985268,3.545218,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1722353985269,3.00987,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722353985427,3.00987,3322.4,3321.8,0.08022298]
["bitfinex","ETHUSD",1722353985926,3.01,3322.3,3321.9,0.08017336]
["bitfinex","ETHUSD",1722353986247,3.01,3322.3,3321.4,5.4221]
["bitfinex","ETHUSD",1722353986248,3.01,3322.3,3321.6,3.01057]
["bitfinex","ETHUSD",1722353986452,3.01,3322.3,3322.0,0.08012375]
["bitfinex","ETHUSD",1722353986631,3.545198,3322.5,3321.6,3.01053]
["bitfinex","ETHUSD",1722353986831,3.00988,3322.4,3322.1,0.08007414]
["bitfinex","ETHUSD",1722353987066,3.00988,3322.4,3321.6,3.01053]
["bitfinex","ETHUSD",1722353987364,3.00983,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1722353987669,3.55988,3322.4,3321.7,0.0802726]
["bitfinex","ETHUSD",1722353988483,0.55,3322.4,3321.7,0.0802726]
["bitfinex","ETHUSD",1722353988628,0.55,3322.4,3321.7,3.0907226]
["bitfinex","ETHUSD",1722353989148,3.55987,3322.4,3321.7,0.0802726]
["bitfinex","ETHUSD",1722353989347,4.150267,3322.4,3321.5,3.01061]
["bitfinex","ETHUSD",1722353989650,4.150267,3322.4,3321.8,0.08022298]
["bitfinex","ETHUSD",1722353989823,4.150267,3322.4,3321.6,3.01055]
["bitfinex","ETHUSD",1722353990161,4.150267,3322.4,3321.5,3.01061]
["bitfinex","ETHUSD",1722353990162,3.55987,3322.4,3321.5,3.01061]
["bitfinex","ETHUSD",1722353990380,3.01022,3322.1,3321.7,0.07711138]
["bitfinex","ETHUSD",1722353990524,3.01022,3322.1,3321.4,5.42212]
["bitfinex","ETHUSD",1722353990867,3.01022,3322.1,3321.5,0.07721062]
["bitfinex","ETHUSD",1722353991866,3.01037,3321.9,3321.5,0.07721062]
["bitfinex","ETHUSD",1722353992167,3.01037,3321.9,3321.2,5.66789]
["bitfinex","ETHUSD",1722353992363,3.01037,3321.9,3321.6,0.077161]
["bitfinex","ETHUSD",1722353992525,0.602057,3321.9,3321.2,5.66789]
["bitfinex","ETHUSD",1722353992725,3.01001,3322.3,3321.3,3.08808988]
["bitfinex","ETHUSD",1722353992927,0.55,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1722353993176,0.55,3322.2,3321.6,0.077161]
["bitfinex","ETHUSD",1722353993356,3.56007,3322.2,3321.6,0.077161]
["bitfinex","ETHUSD",1722353993691,3.916111,3322.2,3321.4,3.01074]
["bitfinex","ETHUSD",1722353993973,3.01014,3322.1,3321.4,3.01074]
["bitfinex","ETHUSD",1722353994139,0.55,3322.0,3321.5,0.07721062]
["bitfinex","ETHUSD",1722353994490,3.00997,3322.3,3321.5,3.14809939]
["bitfinex","ETHUSD",1722353994789,0.55,3322.2,3321.5,3.40270056]
["bitfinex","ETHUSD",1722353995126,0.55,3322.2,3321.5,3.46285606]
["bitfinex","ETHUSD",1722353995367,0.55,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722353995575,0.55,3322.3,3321.6,3.14795646]
["bitfinex","ETHUSD",1722353996166,3.56005,3322.3,3321.6,0.077161]
["bitfinex","ETHUSD",1722353996554,3.01008,3322.2,3321.6,0.077161]
["bitfinex","ETHUSD",1722353996757,1.206992,3322.3,3321.6,0.077161]
["bitfinex","ETHUSD",1722353996940,4.217002,3322.3,3321.6,0.077161]
["bitfinex","ETHUSD",1722353997143,3.01015,3322.1,3321.6,0.077161]
["bitfinex","ETHUSD",1722353997341,3.01015,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1722353997653,3.01015,3322.1,3321.4,0.07726025]
["bitfinex","ETHUSD",1722353998168,3.01006,3322.2,3321.4,0.07726025]
["bitfinex","ETHUSD",1722353998367,3.0102,3322.1,3321.4,3.08803025]
["bitfinex","ETHUSD",1722353998574,6.0204,3322.1,3321.4,0.07726025]
["bitfinex","ETHUSD",1722353998778,3.0102,3322.1,3321.4,0.07726025]
["bitfinex","ETHUSD",1722353999128,6.02041,3322.1,3321.4,0.07726025]
["bitfinex","ETHUSD",1722353999769,3.01018,3322.1,3321.4,0.07726025]
["bitfinex","ETHUSD",1722353999940,3.01005,3322.2,3321.4,3.08801025]
["bitfinex","ETHUSD",1722354000286,3.01036,3321.9,3321.4,0.07726025]
["bitfinex","ETHUSD",1722354000580,3.01036,3321.9,3321.2,3.01092]
["bitfinex","ETHUSD",1722354000730,3.01036,3321.9,3321.5,0.07727929]
["bitfinex","ETHUSD",1722354000928,3.01036,3321.9,3321.2,3.01092]
["bitfinex","ETHUSD",1722354001242,3.01036,3321.9,3321.3,0.07737855]
["bitfinex","ETHUSD",1722354001243,3.01033,3321.9,3321.3,0.07737855]
["bitfinex","ETHUSD",1722354001972,3.01021,3322.1,3321.3,3.08823855]
["bitfinex","ETHUSD",1722354002124,3.0098,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1722354002125,3.00984,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1722354002325,5.41928,3322.9,3322.1,3.0101]
["bitfinex","ETHUSD",1722354002566,3.00934,3323.0,3322.2,0.06019584]
["bitfinex","ETHUSD",1722354002768,3.00942,3322.9,3322.2,0.13722017]
["bitfinex","ETHUSD",1722354002985,3.00934,3323.0,3322.2,0.07702433]
["bitfinex","ETHUSD",1722354002986,3.611214,3323.0,3322.2,0.07702433]
["bitfinex","ETHUSD",1722354003189,3.00983,3322.5,3321.8,2.3597]
["bitfinex","ETHUSD",1722354003387,3.00965,3322.7,3321.8,2.3597]
["bitfinex","ETHUSD",1722354003388,3.00969,3322.6,3322.3,0.07690131]
["bitfinex","ETHUSD",1722354003586,3.00979,3322.5,3321.8,5.37006]
["bitfinex","ETHUSD",1722354003756,0.601854,3323.0,3321.8,5.37006]
["bitfinex","ETHUSD",1722354003757,3.00988,3322.4,3321.8,2.3597]
["bitfinex","ETHUSD",1722354004499,3.0097,3322.6,3321.8,5.37009]
["bitfinex","ETHUSD",1722354004662,0.55,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722354004998,3.00976,3322.6,3322.0,0.537002]
["bitfinex","ETHUSD",1722354005179,0.55,3322.5,3321.8,5.37006]
["bitfinex","ETHUSD",1722354005352,0.55,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722354005706,3.00996,3322.3,3321.8,2.3597]
["bitfinex","ETHUSD",1722354006051,3.00987,3322.4,3321.8,2.3597]
["bitfinex","ETHUSD",1722354006492,3.01002,3322.3,3321.8,2.3597]
["bitfinex","ETHUSD",1722354007153,3.56011,3322.2,3321.4,5.30586]
["bitfinex","ETHUSD",1722354007491,3.56011,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1722354007492,0.55,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1722354007699,0.55,3322.3,3321.6,3.01057]
["bitfinex","ETHUSD",1722354007879,3.55998,3322.3,3321.6,3.01057]
["bitfinex","ETHUSD",1722354008053,3.01006,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722354008251,3.01006,3322.2,3321.5,3.842341]
["bitfinex","ETHUSD",1722354008454,0.55,3322.3,3321.5,3.842281]
["bitfinex","ETHUSD",1722354008694,0.55,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1722354008897,3.00956,3322.8,3321.8,3.01035]
["bitfinex","ETHUSD",1722354009056,3.55963,3322.7,3322.0,5.33602]
["bitfinex","ETHUSD",1722354009399,3.55963,3322.7,3322.0,2.3258]
["bitfinex","ETHUSD",1722354009400,3.00978,3322.5,3322.0,2.3258]
["bitfinex","ETHUSD",1722354009585,3.55963,3322.7,3322.0,2.3258]
["bitfinex","ETHUSD",1722354009586,0.55,3322.7,3322.0,2.3258]
["bitfinex","ETHUSD",1722354009792,3.00964,3322.7,3322.0,5.33598]
["bitfinex","ETHUSD",1722354010098,3.5597,3322.6,3322.0,2.3258]
["bitfinex","ETHUSD",1722354010266,3.00978,3322.5,3322.0,2.3258]
["bitfinex","ETHUSD",1722354011001,3.00997,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722354011183,6.56981,3322.4,3321.7,2.295]
["bitfinex","ETHUSD",1722354011370,3.55988,3322.4,3321.7,2.295]
["bitfinex","ETHUSD",1722354012558,3.01001,3322.3,3321.7,2.295]
["bitfinex","ETHUSD",1722354013308,3.01006,3322.2,3321.7,2.295]
["bitfinex","ETHUSD",1722354013965,3.00998,3322.3,3321.7,2.295]
["bitfinex","ETHUSD",1722354014169,3.55988,3322.4,3321.7,2.295]
["bitfinex","ETHUSD",1722354014170,0.55,3322.4,3321.7,8.35451288]
["bitfinex","ETHUSD",1722354014386,3.00974,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1722354015098,3.00983,3322.5,3321.8,3.07060224]
["bitfinex","ETHUSD",1722354015700,3.00983,3322.5,3321.8,6.08096224]
["bitfinex","ETHUSD",1722354015999,3.00987,3322.4,3321.7,8.35450288]
["bitfinex","ETHUSD",1722354016197,3.00954,3322.8,3321.7,2.295]
["bitfinex","ETHUSD",1722354016365,3.00993,3322.4,3321.7,2.295]
["bitfinex","ETHUSD",1722354016692,3.00993,3322.4,3321.8,0.07704753]
["bitfinex","ETHUSD",1722354016893,3.00998,3322.3,3321.8,0.07704753]
["bitfinex","ETHUSD",1722354017094,6.02,3322.3,3321.8,0.07704753]
["bitfinex","ETHUSD",1722354017295,3.00998,3322.3,3321.7,2.295]
["bitfinex","ETHUSD",1722354017497,3.01014,3322.1,3321.9,0.07695056]
["bitfinex","ETHUSD",1722354017696,3.01014,3322.1,3321.8,0.07700018]
["bitfinex","ETHUSD",1722354017945,3.01014,3322.1,3322.0,0.07690095]
["bitfinex","ETHUSD",1722354017946,9.632532,3322.1,3322.0,0.07690095]
["bitfinex","ETHUSD",1722354018150,11.47109,3322.0,3321.9,0.07444802]
["bitfinex","ETHUSD",1722354018444,11.47109,3322.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722354018445,3.01074,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1722354018643,3.01096,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1722354018850,3.01096,3321.2,3320.6,0.07512001]
["bitfinex","ETHUSD",1722354019138,0.55,3321.1,3320.4,5.30394]
["bitfinex","ETHUSD",1722354019298,3.56105,3321.1,3320.7,0.07507036]
["bitfinex","ETHUSD",1722354019500,3.56105,3321.1,3320.4,5.30394]
["bitfinex","ETHUSD",1722354019700,0.55,3321.1,3320.8,0.07502071]
["bitfinex","ETHUSD",1722354019901,0.55,3321.1,3320.5,0.530394]
["bitfinex","ETHUSD",1722354020146,0.55,3321.1,3320.9,0.07514338]
["bitfinex","ETHUSD",1722354020298,0.55,3321.2,3320.6,0.06022419]
["bitfinex","ETHUSD",1722354020502,0.55,3321.2,3321.0,0.07509374]
["bitfinex","ETHUSD",1722354020806,0.55,3321.2,3320.5,3.541974]
["bitfinex","ETHUSD",1722354021002,0.55,3321.2,3321.1,0.0750441]
["bitfinex","ETHUSD",1722354021311,0.55,3321.2,3320.6,0.5834274]
["bitfinex","ETHUSD",1722354021312,3.561,3321.2,3320.6,0.5834274]
["bitfinex","ETHUSD",1722354021516,3.561,3321.2,3321.1,0.0750441]
["bitfinex","ETHUSD",1722354021742,3.01105,3321.1,3320.4,2.2923]
["bitfinex","ETHUSD",1722354021944,3.01105,3321.1,3320.5,0.07541754]
["bitfinex","ETHUSD",1722354022759,2.93961744,3321.1,3320.5,0.07541754]
["bitfinex","ETHUSD",1722354023177,3.01114,3321.0,3320.5,0.07541754]
["bitfinex","ETHUSD",1722354023474,3.01105,3321.1,3320.5,0.61336629]
["bitfinex","ETHUSD",1722354024273,6.02218,3321.1,3320.5,0.61336629]
["bitfinex","ETHUSD",1722354024980,3.01105,3321.1,3320.5,0.61336629]
["bitfinex","ETHUSD",1722354025483,3.01052,3321.7,3320.8,3.01126]
["bitfinex","ETHUSD",1722354025779,2.393,3321.9,3320.9,0.07524255]
["bitfinex","ETHUSD",1722354025780,3.01075,3321.5,3320.9,0.07524255]
["bitfinex","ETHUSD",1722354026139,3.01087,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1722354026361,3.01075,3321.5,3320.7,3.08670185]
["bitfinex","ETHUSD",1722354027076,3.01075,3321.5,3320.7,0.07534185]
["bitfinex","ETHUSD",1722354027292,3.01087,3321.3,3320.7,0.43782091]
["bitfinex","ETHUSD",1722354027442,3.0111,3321.1,3320.5,0.53794875]
["bitfinex","ETHUSD",1722354027637,3.0111,3321.1,3320.8,0.0752922]
["bitfinex","ETHUSD",1722354027858,3.0111,3321.1,3320.5,0.53794875]
["bitfinex","ETHUSD",1722354028044,6.02185,3321.3,3320.9,0.07524255]
["bitfinex","ETHUSD",1722354028284,0.55,3321.2,3320.5,0.5981734]
["bitfinex","ETHUSD",1722354028602,0.55,3321.2,3320.6,3.60165834]
["bitfinex","ETHUSD",1722354028887,0.55,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1722354029038,3.01065,3321.6,3320.9,3.0112]
["bitfinex","ETHUSD",1722354029243,0.55,3321.5,3321.0,2.3519]
["bitfinex","ETHUSD",1722354029497,3.56059,3321.6,3321.0,2.42734314]
["bitfinex","ETHUSD",1722354029798,3.0107,3321.5,3321.0,2.42734314]
["bitfinex","ETHUSD",1722354030091,10.48051,3321.7,3321.0,2.42734314]
["bitfinex","ETHUSD",1722354030269,7.47,3321.7,3321.0,2.3519]
["bitfinex","ETHUSD",1722354030470,3.0107,3321.5,3321.1,0.0753935]
["bitfinex","ETHUSD",1722354031047,3.0107,3321.5,3321.0,37.3519]
["bitfinex","ETHUSD",1722354031640,3.0107,3321.5,3321.1,0.0753935]
["bitfinex","ETHUSD",1722354032020,3.0107,3321.5,3321.1,0.10636868]
["bitfinex","ETHUSD",1722354032144,3.0107,3321.5,3320.8,3.01128]
["bitfinex","ETHUSD",1722354032342,10.48054,3321.7,3320.9,38.72000441]
["bitfinex","ETHUSD",1722354032562,3.01065,3321.6,3320.9,38.72000441]
["bitfinex","ETHUSD",1722354032925,3.01073,3321.5,3320.9,35.70878441]
["bitfinex","ETHUSD",1722354033094,3.01059,3321.6,3320.9,35.70878441]
["bitfinex","ETHUSD",1722354033395,3.01059,3321.6,3321.0,3.04901288]
["bitfinex","ETHUSD",1722354033554,3.01059,3321.6,3321.0,3.15548272]
["bitfinex","ETHUSD",1722354033753,3.01059,3321.6,3321.0,0.10646984]
["bitfinex","ETHUSD",1722354034161,3.01048,3321.8,3321.0,3.17774483]
["bitfinex","ETHUSD",1722354034362,0.55,3321.7,3321.0,0.16668483]
["bitfinex","ETHUSD",1722354034568,0.55,3321.7,3321.0,0.10646984]
["bitfinex","ETHUSD",1722354034771,0.55,3321.7,3321.1,3.44323935]
["bitfinex","ETHUSD",1722354034960,0.55,3321.7,3321.2,0.10636869]
["bitfinex","ETHUSD",1722354034961,3.56055,3321.7,3321.2,0.10636869]
["bitfinex","ETHUSD",1722354035493,0.55,3321.7,3321.2,0.10636869]
["bitfinex","ETHUSD",1722354035695,3.56057,3321.7,3321.2,0.10636869]
["bitfinex","ETHUSD",1722354036061,3.56051,3321.7,3321.2,0.10636869]
["bitfinex","ETHUSD",1722354036251,3.56051,3321.7,3321.1,0.06021497]
["bitfinex","ETHUSD",1722354036446,0.55,3321.7,3321.3,0.10631812]
["bitfinex","ETHUSD",1722354036647,3.56051,3321.7,3321.2,0.41350319]
["bitfinex","ETHUSD",1722354036853,0.55,3321.7,3321.4,0.10626756]
["bitfinex","ETHUSD",1722354037068,3.56041,3321.8,3321.3,0.10631812]
["bitfinex","ETHUSD",1722354037261,0.55,3321.8,3321.2,3.3180845]
["bitfinex","ETHUSD",1722354037466,3.00992,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1722354037715,3.00975,3322.6,3321.9,2.4215]
["bitfinex","ETHUSD",1722354037986,5.50437,3322.8,3322.0,0.10596423]
["bitfinex","ETHUSD",1722354037987,3.00978,3322.5,3322.0,0.10596423]
["bitfinex","ETHUSD",1722354038547,3.00991,3322.4,3322.0,0.10596423]
["bitfinex","ETHUSD",1722354038751,3.00979,3322.5,3322.0,0.35871065]
["bitfinex","ETHUSD",1722354039375,3.00987,3322.4,3322.0,0.35871065]
["bitfinex","ETHUSD",1722354039597,3.56001,3322.3,3322.0,0.10596423]
["bitfinex","ETHUSD",1722354039790,3.56001,3322.3,3321.6,5.49033]
["bitfinex","ETHUSD",1722354039965,0.55,3322.3,3322.1,0.10568705]
["bitfinex","ETHUSD",1722354040300,2.4948,3322.8,3321.7,3.01049]
["bitfinex","ETHUSD",1722354040301,3.55989,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1722354040598,3.55989,3322.4,3321.7,3.860572]
["bitfinex","ETHUSD",1722354040789,3.55989,3322.4,3321.8,0.10583869]
["bitfinex","ETHUSD",1722354042352,3.00974,3322.6,3321.9,0.06020436]
["bitfinex","ETHUSD",1722354042697,3.55979,3322.5,3322.0,0.1057376]
["bitfinex","ETHUSD",1722354043088,3.55979,3322.5,3321.7,6.870962]
["bitfinex","ETHUSD",1722354043285,0.55,3322.5,3322.1,0.10568705]
["bitfinex","ETHUSD",1722354043489,3.5597,3322.6,3321.8,0.9350762]
["bitfinex","ETHUSD",1722354043806,0.55,3322.6,3321.9,0.06019932]
["bitfinex","ETHUSD",1722354043988,0.55,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722354044307,3.00978,3322.5,3322.1,0.31759436]
["bitfinex","ETHUSD",1722354044604,3.00997,3322.3,3322.2,0.10536266]
["bitfinex","ETHUSD",1722354044777,3.00992,3322.4,3321.6,2.4798]
["bitfinex","ETHUSD",1722354044965,3.56,3322.3,3321.7,0.10561067]
["bitfinex","ETHUSD",1722354045302,3.01009,3322.2,3321.7,0.10561067]
["bitfinex","ETHUSD",1722354045703,3.0103,3322.0,3321.7,0.10561067]
["bitfinex","ETHUSD",1722354045864,3.01009,3322.2,3321.2,2.3818]
["bitfinex","ETHUSD",1722354045865,3.01041,3321.8,3321.2,2.3818]
["bitfinex","ETHUSD",1722354046594,3.01036,3321.9,3321.3,0.10581292]
["bitfinex","ETHUSD",1722354046808,3.01058,3321.7,3320.8,3.01132]
["bitfinex","ETHUSD",1722354047023,3.01058,3321.7,3321.4,0.10576235]
["bitfinex","ETHUSD",1722354047306,3.01059,3321.6,3320.8,0.301132]
["bitfinex","ETHUSD",1722354047477,3.01059,3321.6,3321.5,0.10571179]
["bitfinex","ETHUSD",1722354047668,3.01057,3321.7,3320.6,3.01145]
["bitfinex","ETHUSD",1722354047669,3.01071,3321.5,3320.6,3.01145]
["bitfinex","ETHUSD",1722354047866,3.01071,3321.5,3320.6,3.550765]
["bitfinex","ETHUSD",1722354048078,3.01071,3321.5,3320.6,3.550755]
["bitfinex","ETHUSD",1722354048569,3.56082,3321.4,3320.6,3.550795]
["bitfinex","ETHUSD",1722354048782,3.01087,3321.3,3320.6,3.550795]
["bitfinex","ETHUSD",1722354049190,3.01087,3321.3,3320.7,0.5932595]
["bitfinex","ETHUSD",1722354050392,0.55,3321.4,3320.7,0.5932595]
["bitfinex","ETHUSD",1722354050909,3.56079,3321.4,3320.7,0.5932595]
["bitfinex","ETHUSD",1722354051106,3.01091,3321.3,3320.5,2.3818]
["bitfinex","ETHUSD",1722354051272,3.01096,3321.2,3320.5,5.39339]
["bitfinex","ETHUSD",1722354051473,3.56079,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1722354051812,3.56079,3321.4,3320.6,6.02298]
["bitfinex","ETHUSD",1722354052115,0.55,3321.4,3320.7,3.851838]
["bitfinex","ETHUSD",1722354052410,3.01087,3321.3,3320.7,0.840478]
["bitfinex","ETHUSD",1722354052588,3.01087,3321.3,3320.6,3.01145]
["bitfinex","ETHUSD",1722354054108,3.56078,3321.4,3320.6,3.01145]
["bitfinex","ETHUSD",1722354054522,3.56078,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722354054684,3.56078,3321.4,3320.8,3.312461]
["bitfinex","ETHUSD",1722354054889,3.56078,3321.4,3320.8,35.301141]
["bitfinex","ETHUSD",1722354055222,3.01087,3321.3,3320.8,35.301141]
["bitfinex","ETHUSD",1722354056316,3.01101,3321.2,3320.8,35.301141]
["bitfinex","ETHUSD",1722354056538,3.01105,3321.1,3320.5,2.3818]
["bitfinex","ETHUSD",1722354056808,3.01104,3321.2,3320.5,2.3818]
["bitfinex","ETHUSD",1722354057016,3.01114,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722354057219,3.01114,3321.0,3320.5,2.3818]
["bitfinex","ETHUSD",1722354057220,0.55,3321.1,3320.5,2.3818]
["bitfinex","ETHUSD",1722354057389,3.56105,3321.1,3320.5,2.921148]
["bitfinex","ETHUSD",1722354057589,3.01093,3321.3,3320.6,3.01145]
["bitfinex","ETHUSD",1722354058179,3.01093,3321.3,3320.5,40.932738]
["bitfinex","ETHUSD",1722354058415,3.01093,3321.3,3320.5,37.921148]
["bitfinex","ETHUSD",1722354058618,3.01114,3321.0,3320.5,37.921148]
["bitfinex","ETHUSD",1722354058923,0.55,3321.2,3320.5,37.921148]
["bitfinex","ETHUSD",1722354058924,3.0111,3321.1,3320.6,3.04901288]
["bitfinex","ETHUSD",1722354059302,3.01115,3321.0,3320.6,3.04901288]
["bitfinex","ETHUSD",1722354060316,0.55,3321.2,3320.6,3.04901288]
["bitfinex","ETHUSD",1722354060514,3.01101,3321.2,3320.6,3.04901288]
["bitfinex","ETHUSD",1722354060819,3.56087,3321.3,3320.7,2.02851442]
["bitfinex","ETHUSD",1722354061177,3.011,3321.2,3320.5,2.3818]
["bitfinex","ETHUSD",1722354061378,3.011,3321.2,3320.6,35.0]
["bitfinex","ETHUSD",1722354061604,3.01106,3321.1,3320.7,0.1065602]
["bitfinex","ETHUSD",1722354061816,3.01096,3321.2,3320.7,0.1065602]
["bitfinex","ETHUSD",1722354062004,3.01096,3321.2,3320.7,3.15557308]
["bitfinex","ETHUSD",1722354062488,0.55,3321.3,3320.7,3.15557308]
["bitfinex","ETHUSD",1722354062689,3.01096,3321.2,3320.7,3.15557308]
["bitfinex","ETHUSD",1722354063404,3.01084,3321.4,3320.7,3.15557308]
["bitfinex","ETHUSD",1722354063579,3.56087,3321.3,3320.7,3.15557308]
["bitfinex","ETHUSD",1722354063777,0.55,3321.3,3320.7,6.16697308]
["bitfinex","ETHUSD",1722354063979,0.55,3321.3,3320.7,3.1179602]
["bitfinex","ETHUSD",1722354064216,3.01088,3321.3,3320.7,0.1065602]
["bitfinex","ETHUSD",1722354064484,3.01074,3321.5,3320.7,6.18952081]
["bitfinex","ETHUSD",1722354064722,0.55,3321.4,3320.7,3.17812081]
["bitfinex","ETHUSD",1722354064880,0.55,3321.4,3320.8,0.06022007]
["bitfinex","ETHUSD",1722354065076,3.01065,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722354065315,0.55,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722354065527,0.55,3321.5,3321.0,0.10647693]
["bitfinex","ETHUSD",1722354065883,3.01087,3321.3,3321.0,0.10647693]
["bitfinex","ETHUSD",1722354066192,3.01097,3321.2,3321.1,0.10642635]
["bitfinex","ETHUSD",1722354066694,3.01097,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722354066896,3.01087,3321.3,3321.1,0.10642635]
["bitfinex","ETHUSD",1722354067106,3.01078,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722354067424,3.01086,3321.3,3320.8,0.301141]
["bitfinex","ETHUSD",1722354067581,3.01086,3321.3,3320.8,0.10657809]
["bitfinex","ETHUSD",1722354067923,3.01086,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722354068145,3.01086,3321.3,3320.9,0.10652751]
["bitfinex","ETHUSD",1722354068306,3.01086,3321.3,3320.8,0.10657809]
["bitfinex","ETHUSD",1722354068506,3.01086,3321.3,3321.0,0.10647693]
["bitfinex","ETHUSD",1722354068701,3.01086,3321.3,3320.9,0.10652751]
["bitfinex","ETHUSD",1722354068702,3.01087,3321.3,3320.9,0.10652751]
["bitfinex","ETHUSD",1722354068907,3.01087,3321.3,3320.6,38.01149]
["bitfinex","ETHUSD",1722354069132,3.01087,3321.3,3321.0,0.10647693]
["bitfinex","ETHUSD",1722354069451,3.56075,3321.5,3321.1,0.10642635]
["bitfinex","ETHUSD",1722354069625,0.55,3321.4,3321.1,0.10642635]
["bitfinex","ETHUSD",1722354069938,0.55,3321.4,3320.8,3.0715295]
["bitfinex","ETHUSD",1722354070123,0.55,3321.4,3321.2,0.10637578]
["bitfinex","ETHUSD",1722354070332,0.55,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722354070503,0.55,3321.4,3321.3,0.10632521]
["bitfinex","ETHUSD",1722354070706,0.55,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1722354070934,3.56078,3321.4,3320.9,0.301127]
["bitfinex","ETHUSD",1722354071104,0.55,3321.4,3320.9,0.10652751]
["bitfinex","ETHUSD",1722354071539,0.55,3321.4,3320.8,3.07147947]
["bitfinex","ETHUSD",1722354071716,0.55,3321.4,3321.0,0.10647693]
["bitfinex","ETHUSD",1722354071910,3.56069,3321.5,3320.9,0.10652751]
["bitfinex","ETHUSD",1722354072123,3.56069,3321.5,3321.1,0.10642635]
["bitfinex","ETHUSD",1722354072334,3.56069,3321.5,3321.0,0.10647693]
["bitfinex","ETHUSD",1722354072646,3.56069,3321.5,3321.1,0.10642635]
["bitfinex","ETHUSD",1722354072846,3.56069,3321.5,3320.8,3.07149945]
["bitfinex","ETHUSD",1722354073004,3.56069,3321.5,3321.2,0.10637578]
["bitfinex","ETHUSD",1722354073208,3.56069,3321.5,3320.8,3.67977239]
["bitfinex","ETHUSD",1722354073423,0.55,3321.5,3321.3,0.10632521]
["bitfinex","ETHUSD",1722354073634,0.55,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722354073813,0.55,3321.5,3321.4,0.10627465]
["bitfinex","ETHUSD",1722354074022,0.55,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722354074288,0.55,3321.5,3321.4,0.10627465]
["bitfinex","ETHUSD",1722354074410,0.55,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722354074754,0.55,3321.5,3321.4,0.10627465]
["bitfinex","ETHUSD",1722354074924,0.55,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722354075306,2.3637,3322.0,3320.9,3.01122]
["bitfinex","ETHUSD",1722354075307,9.7641,3322.3,3321.2,2.4578]
["bitfinex","ETHUSD",1722354075505,3.01009,3322.2,3321.4,3.01072]
["bitfinex","ETHUSD",1722354075749,7.47,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722354075750,10.48,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722354075951,7.47,3322.3,3321.5,3.17701795]
["bitfinex","ETHUSD",1722354076132,3.0102,3322.1,3321.7,0.10608047]
["bitfinex","ETHUSD",1722354076455,3.01018,3322.1,3321.8,0.10602992]
["bitfinex","ETHUSD",1722354076749,10.48001,3322.3,3321.5,3.01065]
["bitfinex","ETHUSD",1722354077050,10.48001,3322.3,3321.6,0.602134]
["bitfinex","ETHUSD",1722354077051,7.47,3322.3,3321.6,0.602134]
["bitfinex","ETHUSD",1722354077353,3.01029,3322.0,3321.6,0.10613103]
["bitfinex","ETHUSD",1722354077651,3.01029,3322.0,3321.3,35.24578]
["bitfinex","ETHUSD",1722354077858,3.01029,3322.0,3321.7,0.10608047]
["bitfinex","ETHUSD",1722354078079,3.01041,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722354078744,3.56032,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722354078956,3.01042,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722354079357,3.01023,3322.0,3321.3,38.01084]
["bitfinex","ETHUSD",1722354079560,3.01023,3322.0,3321.4,3.04901288]
["bitfinex","ETHUSD",1722354080174,3.01052,3321.7,3321.4,3.04901288]
["bitfinex","ETHUSD",1722354080474,3.01052,3321.7,3321.2,2.4578]
["bitfinex","ETHUSD",1722354080635,3.01061,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722354081534,3.01064,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722354081733,3.01069,3321.5,3320.9,2.4896]
["bitfinex","ETHUSD",1722354082032,3.01069,3321.5,3320.9,3.039686]
["bitfinex","ETHUSD",1722354082250,3.01069,3321.5,3320.9,38.039686]
["bitfinex","ETHUSD",1722354082435,3.01074,3321.5,3320.6,3.0]
["bitfinex","ETHUSD",1722354082633,3.01092,3321.3,3320.6,6.01145]
["bitfinex","ETHUSD",1722354082834,3.01092,3321.3,3320.6,41.01145]
["bitfinex","ETHUSD",1722354083072,3.01092,3321.3,3320.7,3.04901288]
["bitfinex","ETHUSD",1722354084148,3.011,3321.2,3320.7,3.04901288]
["bitfinex","ETHUSD",1722354084644,3.011,3321.2,3320.5,12.74315]
["bitfinex","ETHUSD",1722354084966,3.01105,3321.1,3320.5,47.74315]
["bitfinex","ETHUSD",1722354085176,3.01105,3321.1,3320.5,2.3616]
["bitfinex","ETHUSD",1722354085342,3.01119,3321.0,3320.2,5.4902]
["bitfinex","ETHUSD",1722354085534,3.01119,3321.0,3320.3,4.12648]
["bitfinex","ETHUSD",1722354085753,3.01119,3321.0,3320.4,35.0]
["bitfinex","ETHUSD",1722354087337,3.01105,3321.1,3320.4,35.0]
["bitfinex","ETHUSD",1722354087551,3.01105,3321.1,3320.4,38.01167]
["bitfinex","ETHUSD",1722354087937,3.01114,3321.0,3320.4,38.01167]
["bitfinex","ETHUSD",1722354088139,3.01114,3321.0,3320.5,3.04901288]
["bitfinex","ETHUSD",1722354088755,3.01102,3321.2,3320.5,3.04901288]
["bitfinex","ETHUSD",1722354088957,0.55,3321.1,3320.4,3.01163]
["bitfinex","ETHUSD",1722354089170,3.56109,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722354089367,6.02238,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722354089572,3.01115,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722354090094,3.01124,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722354090850,0.55,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722354091076,3.01119,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722354091546,3.01123,3320.9,3320.6,0.10664856]
["bitfinex","ETHUSD",1722354091754,6.02282,3320.7,3320.6,0.10664856]
["bitfinex","ETHUSD",1722354092319,3.01163,3320.5,3319.9,35.0]
["bitfinex","ETHUSD",1722354092589,3.01163,3320.5,3319.9,38.01213]
["bitfinex","ETHUSD",1722354092792,3.01151,3320.6,3320.0,0.10701119]
["bitfinex","ETHUSD",1722354093012,3.01151,3320.6,3320.0,3.11904119]
["bitfinex","ETHUSD",1722354093228,3.01151,3320.6,3320.1,3.04901288]
["bitfinex","ETHUSD",1722354093446,3.01151,3320.6,3320.1,3.15597346]
["bitfinex","ETHUSD",1722354093962,3.01146,3320.7,3320.1,3.15597346]
["bitfinex","ETHUSD",1722354094630,3.01146,3320.7,3320.1,3.21620619]
["bitfinex","ETHUSD",1722354094830,3.01146,3320.7,3320.2,0.62281862]
["bitfinex","ETHUSD",1722354095017,3.01146,3320.7,3320.2,0.7297286]
["bitfinex","ETHUSD",1722354095522,3.01115,3321.0,3320.3,5.42259273]
["bitfinex","ETHUSD",1722354095723,10.48093,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722354096034,10.48093,3321.3,3320.4,0.0602251]
["bitfinex","ETHUSD",1722354096035,3.01098,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1722354096344,3.01098,3321.2,3320.8,0.10660643]
["bitfinex","ETHUSD",1722354096502,3.01052,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1722354096503,3.01056,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1722354096703,3.01038,3321.9,3321.0,2.3421]
["bitfinex","ETHUSD",1722354096914,3.01049,3321.8,3321.1,0.06021238]
["bitfinex","ETHUSD",1722354097250,3.01049,3321.8,3321.1,0.85311077]
["bitfinex","ETHUSD",1722354097549,3.0105,3321.7,3321.2,0.10646555]
["bitfinex","ETHUSD",1722354098419,3.01059,3321.6,3321.2,0.10646555]
["bitfinex","ETHUSD",1722354099147,3.01045,3321.8,3321.2,0.16667795]
["bitfinex","ETHUSD",1722354099348,3.01051,3321.7,3321.2,0.16667795]
["bitfinex","ETHUSD",1722354099553,3.01051,3321.7,3321.2,0.74376642]
["bitfinex","ETHUSD",1722354099750,3.01055,3321.7,3321.2,0.74376642]
["bitfinex","ETHUSD",1722354099956,3.01074,3321.5,3321.2,0.10646555]
["bitfinex","ETHUSD",1722354100316,3.01074,3321.5,3321.0,2.3421]
["bitfinex","ETHUSD",1722354100850,3.01074,3321.5,3321.1,0.10643818]
["bitfinex","ETHUSD",1722354101153,6.02114,3321.7,3321.1,0.10643818]
["bitfinex","ETHUSD",1722354101461,2.4434,3322.1,3321.1,0.10643818]
["bitfinex","ETHUSD",1722354101462,3.01041,3321.8,3321.2,0.30506624]
["bitfinex","ETHUSD",1722354101631,6.02089,3321.8,3321.2,0.24485382]
["bitfinex","ETHUSD",1722354101948,3.01041,3321.8,3321.3,0.10633704]
["bitfinex","ETHUSD",1722354102316,3.01041,3321.8,3321.2,0.30506611]
["bitfinex","ETHUSD",1722354102317,3.01052,3321.7,3321.2,0.30506611]
["bitfinex","ETHUSD",1722354102516,3.01052,3321.7,3321.4,0.10628648]
["bitfinex","ETHUSD",1722354102812,3.0106,3321.6,3321.5,0.10623592]
["bitfinex","ETHUSD",1722354103258,3.0106,3321.6,3321.1,0.06021244]
["bitfinex","ETHUSD",1722354103417,3.0106,3321.6,3321.5,0.10623592]
["bitfinex","ETHUSD",1722354103618,3.0106,3321.6,3321.1,0.06021244]
["bitfinex","ETHUSD",1722354104017,3.0106,3321.6,3321.2,0.10638761]
["bitfinex","ETHUSD",1722354105348,3.01041,3321.8,3321.2,0.10638761]
["bitfinex","ETHUSD",1722354105556,6.02091,3321.8,3321.2,0.10638761]
["bitfinex","ETHUSD",1722354105745,6.02061,3322.0,3321.2,0.65837061]
["bitfinex","ETHUSD",1722354106055,3.56037,3321.9,3321.2,3.66926061]
["bitfinex","ETHUSD",1722354106390,3.0102,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722354106680,3.01024,3322.0,3321.5,0.10256812]
["bitfinex","ETHUSD",1722354107033,3.01034,3321.9,3321.5,0.10256812]
["bitfinex","ETHUSD",1722354107638,3.56015,3322.1,3321.5,0.10256812]
["bitfinex","ETHUSD",1722354108269,3.56015,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1722354108478,3.01015,3322.1,3321.6,0.10251756]
["bitfinex","ETHUSD",1722354108673,10.48009,3322.2,3321.3,0.30710679]
["bitfinex","ETHUSD",1722354108889,10.48009,3322.2,3321.7,0.102467]
["bitfinex","ETHUSD",1722354109092,7.47,3322.2,3321.7,2.3591]
["bitfinex","ETHUSD",1722354109298,7.47,3322.2,3321.8,0.10241645]
["bitfinex","ETHUSD",1722354109586,7.47,3322.2,3321.7,2.3591]
["bitfinex","ETHUSD",1722354109587,10.48013,3322.2,3321.7,2.3591]
["bitfinex","ETHUSD",1722354109813,10.48013,3322.2,3321.9,0.1023659]
["bitfinex","ETHUSD",1722354109963,10.48013,3322.2,3321.8,0.10241645]
["bitfinex","ETHUSD",1722354110311,10.48013,3322.2,3321.9,0.10151685]
["bitfinex","ETHUSD",1722354110443,10.48013,3322.2,3321.7,2.3591]
["bitfinex","ETHUSD",1722354110646,3.01014,3322.1,3322.0,0.10146631]
["bitfinex","ETHUSD",1722354110847,3.01014,3322.1,3321.7,2.3591]
["bitfinex","ETHUSD",1722354111287,10.48005,3322.2,3321.7,2.3591]
["bitfinex","ETHUSD",1722354111492,7.47,3322.2,3321.8,0.1015674]
["bitfinex","ETHUSD",1722354111696,7.47,3322.2,3321.7,2.4193036]
["bitfinex","ETHUSD",1722354111899,7.47,3322.2,3321.9,0.10151685]
["bitfinex","ETHUSD",1722354111900,10.48005,3322.2,3321.9,0.10151685]
["bitfinex","ETHUSD",1722354112050,10.48005,3322.2,3321.7,2.4193036]
["bitfinex","ETHUSD",1722354112283,10.48005,3322.2,3322.0,0.10146631]
["bitfinex","ETHUSD",1722354112487,10.48005,3322.2,3321.7,2.4193036]
["bitfinex","ETHUSD",1722354112690,10.48005,3322.2,3322.1,0.10141576]
["bitfinex","ETHUSD",1722354112894,10.48005,3322.2,3321.7,2.4193036]
["bitfinex","ETHUSD",1722354113449,13.49018,3322.2,3321.8,0.1015674]
["bitfinex","ETHUSD",1722354113799,10.48005,3322.2,3321.7,2.4193036]
["bitfinex","ETHUSD",1722354113944,10.48005,3322.2,3321.9,0.10151685]
["bitfinex","ETHUSD",1722354114283,3.01016,3322.1,3322.0,0.10146631]
["bitfinex","ETHUSD",1722354114662,3.01025,3322.0,3321.3,40.43651]
["bitfinex","ETHUSD",1722354115187,3.01015,3322.1,3321.4,3.01072]
["bitfinex","ETHUSD",1722354115906,3.01015,3322.1,3321.3,43.48552288]
["bitfinex","ETHUSD",1722354115907,3.01025,3322.0,3321.3,40.47471288]
["bitfinex","ETHUSD",1722354116061,3.01025,3322.0,3321.3,43.48552288]
["bitfinex","ETHUSD",1722354116261,3.01025,3322.0,3321.3,46.49631288]
["bitfinex","ETHUSD",1722354116466,3.01024,3322.0,3321.3,43.48557288]
["bitfinex","ETHUSD",1722354116901,3.01024,3322.0,3321.3,46.49637288]
["bitfinex","ETHUSD",1722354117078,3.01024,3322.0,3321.4,1.95951891]
["bitfinex","ETHUSD",1722354117287,2.4019,3322.2,3321.3,2.4257]
["bitfinex","ETHUSD",1722354117583,2.99752421,3321.8,3321.3,2.4257]
["bitfinex","ETHUSD",1722354117740,3.01053,3321.7,3321.4,0.10149343]
["bitfinex","ETHUSD",1722354117943,3.01042,3321.8,3321.4,0.10149343]
["bitfinex","ETHUSD",1722354118306,3.01034,3321.9,3321.4,0.10149343]
["bitfinex","ETHUSD",1722354118889,3.01055,3321.7,3321.4,0.10149343]
["bitfinex","ETHUSD",1722354119390,3.01061,3321.6,3321.0,5.50033]
["bitfinex","ETHUSD",1722354119591,3.01051,3321.7,3321.5,0.10144287]
["bitfinex","ETHUSD",1722354119743,3.01051,3321.7,3321.1,0.850033]
["bitfinex","ETHUSD",1722354119946,3.01051,3321.7,3321.6,0.10139231]
["bitfinex","ETHUSD",1722354120194,3.01064,3321.6,3321.0,2.4892]
["bitfinex","ETHUSD",1722354120350,3.01064,3321.6,3321.0,3.90607]
["bitfinex","ETHUSD",1722354120552,3.01042,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722354120789,3.0105,3321.7,3321.0,6.91716]
["bitfinex","ETHUSD",1722354121102,3.0105,3321.7,3321.0,6.91715]
["bitfinex","ETHUSD",1722354121641,3.0105,3321.7,3321.1,3.11267514]
["bitfinex","ETHUSD",1722354121842,0.55,3322.1,3321.2,1.06319419]
["bitfinex","ETHUSD",1722354122043,3.01018,3322.1,3321.3,3.17261872]
["bitfinex","ETHUSD",1722354122276,3.01006,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1722354122499,3.0101,3322.2,3321.5,3.07082368]
["bitfinex","ETHUSD",1722354122782,3.00987,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722354122999,7.47,3322.6,3321.8,0.06020364]
["bitfinex","ETHUSD",1722354123295,3.00987,3322.4,3321.8,0.06020364]
["bitfinex","ETHUSD",1722354123497,3.00978,3322.5,3321.8,3.07061364]
["bitfinex","ETHUSD",1722354123779,3.00978,3322.5,3321.9,0.10125245]
["bitfinex","ETHUSD",1722354124250,2.407,3322.9,3321.9,0.10125245]
["bitfinex","ETHUSD",1722354124452,3.01023,3322.0,3321.9,0.10125245]
["bitfinex","ETHUSD",1722354124647,3.01044,3321.8,3321.2,2.4292]
["bitfinex","ETHUSD",1722354125085,3.01051,3321.7,3321.3,0.10151331]
["bitfinex","ETHUSD",1722354125284,3.01064,3321.6,3321.3,0.10151331]
["bitfinex","ETHUSD",1722354125580,3.01064,3321.6,3321.4,0.10146275]
["bitfinex","ETHUSD",1722354125949,3.01064,3321.6,3320.9,5.44038]
["bitfinex","ETHUSD",1722354126148,3.01064,3321.6,3321.5,0.10141218]
["bitfinex","ETHUSD",1722354126458,3.0105,3321.7,3321.0,3.04901288]
["bitfinex","ETHUSD",1722354126782,3.0105,3321.7,3321.5,0.10141218]
["bitfinex","ETHUSD",1722354126990,3.0105,3321.7,3321.0,6.06014288]
["bitfinex","ETHUSD",1722354127187,3.0105,3321.7,3321.6,0.10136163]
["bitfinex","ETHUSD",1722354127348,3.0105,3321.7,3321.0,6.06014288]
["bitfinex","ETHUSD",1722354127682,3.0105,3321.7,3321.6,0.10136163]
["bitfinex","ETHUSD",1722354127879,3.0105,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722354128046,3.0105,3321.7,3321.1,0.10161445]
["bitfinex","ETHUSD",1722354128246,6.02105,3321.7,3321.6,0.10136163]
["bitfinex","ETHUSD",1722354128448,6.02105,3321.7,3320.9,2.4292]
["bitfinex","ETHUSD",1722354128449,3.01065,3321.6,3320.9,2.4292]
["bitfinex","ETHUSD",1722354128682,3.00997,3322.3,3321.5,3.01062]
["bitfinex","ETHUSD",1722354128888,3.00997,3322.3,3321.4,3.01069]
["bitfinex","ETHUSD",1722354128889,3.01015,3322.1,3321.4,3.01069]
["bitfinex","ETHUSD",1722354129779,3.01015,3322.1,3321.4,6.0214]
["bitfinex","ETHUSD",1722354129978,3.01005,3322.2,3321.5,0.06020427]
["bitfinex","ETHUSD",1722354130297,3.01018,3322.1,3321.5,0.6032337]
["bitfinex","ETHUSD",1722354130448,3.01018,3322.1,3321.5,0.06020427]
["bitfinex","ETHUSD",1722354130648,3.01018,3322.1,3321.4,3.01069]
["bitfinex","ETHUSD",1722354130851,3.01002,3322.3,3321.5,3.547639]
["bitfinex","ETHUSD",1722354131051,3.0101,3322.2,3321.5,0.537009]
["bitfinex","ETHUSD",1722354131277,3.0101,3322.2,3321.3,2.3594]
["bitfinex","ETHUSD",1722354131481,3.01027,3322.0,3321.3,5.37025]
["bitfinex","ETHUSD",1722354131688,3.01014,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722354131905,3.01023,3322.0,3321.3,2.3594]
["bitfinex","ETHUSD",1722354132403,3.01023,3322.0,3321.3,5.37026]
["bitfinex","ETHUSD",1722354132604,3.01023,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722354132905,3.01018,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722354133215,3.01027,3322.0,3321.3,5.37026]
["bitfinex","ETHUSD",1722354133416,3.01027,3322.0,3321.4,1.103816]
["bitfinex","ETHUSD",1722354134303,3.01006,3322.2,3321.5,3.07086451]
["bitfinex","ETHUSD",1722354134562,0.541203,3322.6,3321.4,1.103816]
["bitfinex","ETHUSD",1722354134691,2.4024,3322.7,3321.3,5.37022]
["bitfinex","ETHUSD",1722354134692,3.01028,3322.0,3321.3,5.37022]
["bitfinex","ETHUSD",1722354135512,3.01028,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1722354135670,3.00992,3322.4,3321.5,0.0602045]
["bitfinex","ETHUSD",1722354135871,3.01015,3322.1,3321.5,3.0708845]
["bitfinex","ETHUSD",1722354136088,3.01015,3322.1,3321.5,0.54302845]
["bitfinex","ETHUSD",1722354136293,3.01024,3322.0,3321.5,0.54302845]
["bitfinex","ETHUSD",1722354136809,3.01019,3322.1,3321.6,0.10143714]
["bitfinex","ETHUSD",1722354137311,3.01019,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1722354137509,3.01019,3322.1,3321.7,0.10138658]
["bitfinex","ETHUSD",1722354137876,3.01019,3322.1,3321.6,0.06020432]
["bitfinex","ETHUSD",1722354138079,3.01019,3322.1,3321.7,0.10138658]
["bitfinex","ETHUSD",1722354138492,3.01003,3322.3,3321.7,0.10138658]
["bitfinex","ETHUSD",1722354138917,3.01006,3322.2,3321.7,0.10138658]
["bitfinex","ETHUSD",1722354139212,3.01031,3322.0,3321.7,0.10138658]
["bitfinex","ETHUSD",1722354139412,3.55985,3322.5,3321.7,0.10138658]
["bitfinex","ETHUSD",1722354139583,3.01025,3322.0,3321.3,5.37022]
["bitfinex","ETHUSD",1722354139784,3.01025,3322.0,3321.8,0.10132659]
["bitfinex","ETHUSD",1722354140008,3.01017,3322.1,3321.3,2.3594]
["bitfinex","ETHUSD",1722354140214,3.01017,3322.1,3320.4,35.0]
["bitfinex","ETHUSD",1722354140215,6.02046,3322.0,3321.9,0.10116981]
["bitfinex","ETHUSD",1722354140420,6.02046,3322.0,3320.9,5.45202]
["bitfinex","ETHUSD",1722354140421,3.01063,3321.6,3320.9,5.45202]
["bitfinex","ETHUSD",1722354140785,6.0213,3321.6,3321.0,0.10162487]
["bitfinex","ETHUSD",1722354140981,3.0107,3321.5,3321.0,0.10162487]
["bitfinex","ETHUSD",1722354141281,3.01048,3321.8,3321.0,3.11275487]
["bitfinex","ETHUSD",1722354141494,3.01051,3321.7,3321.0,3.96917536]
["bitfinex","ETHUSD",1722354141814,3.01051,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722354142224,3.0106,3321.6,3321.2,0.10158746]
["bitfinex","ETHUSD",1722354142591,3.0106,3321.6,3321.0,3.86761049]
["bitfinex","ETHUSD",1722354142813,3.0106,3321.6,3321.3,0.10153689]
["bitfinex","ETHUSD",1722354143026,3.0106,3321.6,3321.0,0.85648049]
["bitfinex","ETHUSD",1722354143512,3.0106,3321.6,3321.1,0.10163803]
["bitfinex","ETHUSD",1722354144009,3.01045,3321.8,3321.1,0.10163803]
["bitfinex","ETHUSD",1722354144211,3.01052,3321.7,3321.1,0.10163803]
["bitfinex","ETHUSD",1722354144723,3.01045,3321.8,3321.1,3.11261803]
["bitfinex","ETHUSD",1722354145123,3.01062,3321.6,3321.1,0.10163803]
["bitfinex","ETHUSD",1722354145298,3.01055,3321.7,3321.1,0.10163803]
["bitfinex","ETHUSD",1722354145623,3.0106,3321.6,3321.1,0.10163803]
["bitfinex","ETHUSD",1722354146228,3.01044,3321.8,3321.1,3.75363688]
["bitfinex","ETHUSD",1722354146629,3.0105,3321.7,3321.1,3.75363688]
["bitfinex","ETHUSD",1722354146792,3.0105,3321.7,3321.1,0.74264688]
["bitfinex","ETHUSD",1722354146994,3.01029,3322.0,3321.1,0.74264688]
["bitfinex","ETHUSD",1722354147195,0.55,3321.9,3321.1,3.75364688]
["bitfinex","ETHUSD",1722354147604,3.01033,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1722354147804,3.01019,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1722354148034,3.01014,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722354148347,3.01006,3322.2,3321.5,3.1121252]
["bitfinex","ETHUSD",1722354148507,3.0102,3322.1,3321.5,0.1014452]
["bitfinex","ETHUSD",1722354148704,3.01029,3322.0,3321.5,0.1014452]
["bitfinex","ETHUSD",1722354148895,3.01029,3322.0,3321.2,3.01091]
["bitfinex","ETHUSD",1722354148896,3.311319,3322.0,3321.2,3.01091]
["bitfinex","ETHUSD",1722354149096,3.01051,3321.7,3321.3,0.10154633]
["bitfinex","ETHUSD",1722354149397,3.01051,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722354149639,3.01051,3321.7,3321.4,0.10149576]
["bitfinex","ETHUSD",1722354149943,3.01051,3321.7,3321.5,0.1014452]
["bitfinex","ETHUSD",1722354150143,3.01051,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722354150572,3.01051,3321.7,3321.3,0.10154633]
["bitfinex","ETHUSD",1722354150876,3.01073,3321.5,3320.9,2.4408]
["bitfinex","ETHUSD",1722354151060,3.01073,3321.5,3321.4,0.10149576]
["bitfinex","ETHUSD",1722354151237,3.01073,3321.5,3320.9,2.4408]
["bitfinex","ETHUSD",1722354151439,3.01073,3321.5,3321.4,0.1015595]
["bitfinex","ETHUSD",1722354151638,3.01073,3321.5,3320.9,2.4408]
["bitfinex","ETHUSD",1722354151836,3.01073,3321.5,3321.4,0.1015595]
["bitfinex","ETHUSD",1722354152753,3.01073,3321.5,3320.9,2.4408]
["bitfinex","ETHUSD",1722354153032,3.01073,3321.5,3321.4,0.1015595]
["bitfinex","ETHUSD",1722354153437,6.0215,3321.5,3321.2,1.112]
["bitfinex","ETHUSD",1722354153672,3.01073,3321.5,3321.4,0.1015595]
["bitfinex","ETHUSD",1722354153846,3.01073,3321.5,3321.3,0.10161006]
["bitfinex","ETHUSD",1722354154040,3.01073,3321.5,3321.4,0.1015595]
["bitfinex","ETHUSD",1722354154441,3.0106,3321.6,3321.2,1.112]
["bitfinex","ETHUSD",1722354154850,3.0106,3321.6,3321.3,0.10161006]
["bitfinex","ETHUSD",1722354155399,3.01043,3321.8,3321.4,1.2135595]
["bitfinex","ETHUSD",1722354155557,3.01015,3322.1,3321.6,1.112]
["bitfinex","ETHUSD",1722354156209,3.01015,3322.1,3321.7,0.10140782]
["bitfinex","ETHUSD",1722354156694,2.3089,3322.6,3321.8,1.112]
["bitfinex","ETHUSD",1722354156984,2.3089,3322.6,3322.0,1.112]
["bitfinex","ETHUSD",1722354156985,3.00993,3322.4,3322.0,1.112]
["bitfinex","ETHUSD",1722354157400,6.01986,3322.4,3322.0,1.112]
["bitfinex","ETHUSD",1722354157542,3.00993,3322.4,3322.1,0.10120563]
["bitfinex","ETHUSD",1722354157935,3.00991,3322.4,3322.1,0.10120563]
["bitfinex","ETHUSD",1722354158197,3.01005,3322.2,3322.1,0.10120563]
["bitfinex","ETHUSD",1722354158701,3.01005,3322.2,3321.8,1.17220121]
["bitfinex","ETHUSD",1722354158855,3.00996,3322.3,3322.1,0.10120563]
["bitfinex","ETHUSD",1722354159062,3.310901,3322.4,3321.8,1.17220121]
["bitfinex","ETHUSD",1722354159295,3.00991,3322.4,3322.2,0.10115508]
["bitfinex","ETHUSD",1722354159605,3.00991,3322.4,3322.3,0.10110455]
["bitfinex","ETHUSD",1722354159764,3.55991,3322.4,3322.3,0.10110455]
["bitfinex","ETHUSD",1722354160100,3.55991,3322.4,3321.8,3.07059121]
["bitfinex","ETHUSD",1722354160255,6.56983,3322.4,3322.3,0.10110455]
["bitfinex","ETHUSD",1722354160460,6.56983,3322.4,3321.8,0.06020121]
["bitfinex","ETHUSD",1722354160461,4.216893,3322.4,3321.8,0.06020121]
["bitfinex","ETHUSD",1722354160654,4.216893,3322.4,3321.7,0.06020125]
["bitfinex","ETHUSD",1722354160655,3.00996,3322.3,3321.7,0.06020125]
["bitfinex","ETHUSD",1722354160987,3.00996,3322.3,3321.8,0.10135727]
["bitfinex","ETHUSD",1722354161195,3.00996,3322.3,3321.8,0.06020123]
["bitfinex","ETHUSD",1722354161361,3.01006,3322.2,3321.9,0.10130672]
["bitfinex","ETHUSD",1722354161993,3.00978,3322.5,3321.9,3.11158672]
["bitfinex","ETHUSD",1722354162313,3.00978,3322.5,3321.9,0.10130672]
["bitfinex","ETHUSD",1722354163010,3.00969,3322.6,3322.0,0.06019552]
["bitfinex","ETHUSD",1722354163143,3.00969,3322.6,3322.0,0.16145169]
["bitfinex","ETHUSD",1722354163487,3.00979,3322.5,3322.0,0.10125617]
["bitfinex","ETHUSD",1722354163705,3.00969,3322.6,3322.0,0.10125617]
["bitfinex","ETHUSD",1722354163886,3.00957,3322.8,3322.1,3.38143196]
["bitfinex","ETHUSD",1722354164042,3.00908,3323.3,3322.2,2.335]
["bitfinex","ETHUSD",1722354164242,3.0096,3322.7,3322.2,2.43606542]
["bitfinex","ETHUSD",1722354164597,3.00941,3322.9,3322.2,2.43606542]
["bitfinex","ETHUSD",1722354165403,3.00941,3322.9,3322.2,2.98067996]
["bitfinex","ETHUSD",1722354165608,3.00941,3322.9,3322.3,0.06019191]
["bitfinex","ETHUSD",1722354165785,0.55,3323.2,3322.3,0.16120679]
["bitfinex","ETHUSD",1722354166102,3.00955,3322.8,3322.3,0.10101488]
["bitfinex","ETHUSD",1722354166308,3.00955,3322.8,3322.3,0.16120679]
["bitfinex","ETHUSD",1722354166601,3.00955,3322.8,3322.4,0.10096435]
["bitfinex","ETHUSD",1722354166800,3.00939,3323.0,3322.4,0.10096435]
["bitfinex","ETHUSD",1722354166940,3.00946,3322.9,3322.4,0.10096435]
["bitfinex","ETHUSD",1722354167300,3.00946,3322.9,3322.2,5.88961454]
["bitfinex","ETHUSD",1722354167611,3.00946,3322.9,3322.3,0.06018848]
["bitfinex","ETHUSD",1722354167744,3.00946,3322.9,3322.3,0.10081664]
["bitfinex","ETHUSD",1722354167944,3.00951,3322.8,3322.3,0.10081664]
["bitfinex","ETHUSD",1722354168143,3.00951,3322.8,3322.2,5.88965454]
["bitfinex","ETHUSD",1722354168391,3.00971,3322.6,3322.4,0.10076611]
["bitfinex","ETHUSD",1722354168540,3.0096,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1722354168751,3.0096,3322.7,3322.5,0.10071558]
["bitfinex","ETHUSD",1722354169005,3.0096,3322.7,3322.1,3.0101]
["bitfinex","ETHUSD",1722354169299,3.0096,3322.7,3322.6,0.10066505]
["bitfinex","ETHUSD",1722354169498,3.0096,3322.7,3322.1,3.0101]
["bitfinex","ETHUSD",1722354169710,3.0096,3322.7,3322.6,0.10066505]
["bitfinex","ETHUSD",1722354169871,3.0096,3322.7,3322.1,3.0101]
["bitfinex","ETHUSD",1722354170087,3.00951,3322.8,3322.6,0.10066505]
["bitfinex","ETHUSD",1722354170278,3.00951,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1722354170606,3.00942,3322.9,3322.5,2.3262]
["bitfinex","ETHUSD",1722354171088,3.0093,3323.1,3322.6,0.10066505]
["bitfinex","ETHUSD",1722354171455,3.00937,3323.0,3322.6,0.10066505]
["bitfinex","ETHUSD",1722354171809,0.55,3323.2,3322.6,0.10066505]
["bitfinex","ETHUSD",1722354171982,3.55915,3323.2,3322.6,0.34937041]
["bitfinex","ETHUSD",1722354172592,3.00906,3323.3,3322.7,0.06018691]
["bitfinex","ETHUSD",1722354172906,3.00885,3323.6,3322.7,0.06018691]
["bitfinex","ETHUSD",1722354172907,3.009,3323.4,3322.7,3.17039143]
["bitfinex","ETHUSD",1722354173109,3.009,3323.4,3322.8,0.06018283]
["bitfinex","ETHUSD",1722354173642,5.40055,3323.9,3322.9,2.52951348]
["bitfinex","ETHUSD",1722354173643,2.392,3323.9,3322.9,2.52951348]
["bitfinex","ETHUSD",1722354173791,3.00874,3323.7,3323.0,3.06949781]
["bitfinex","ETHUSD",1722354174198,3.00874,3323.7,3323.1,0.10014819]
["bitfinex","ETHUSD",1722354174906,3.00878,3323.6,3323.1,0.10014819]
["bitfinex","ETHUSD",1722354176204,3.00878,3323.6,3323.2,0.06017748]
["bitfinex","ETHUSD",1722354176405,3.00878,3323.6,3323.2,0.10009768]
["bitfinex","ETHUSD",1722354176652,3.0089,3323.5,3323.2,0.10009768]
["bitfinex","ETHUSD",1722354176871,3.00878,3323.6,3323.2,0.10009768]
["bitfinex","ETHUSD",1722354176872,3.00898,3323.4,3323.2,0.10009768]
["bitfinex","ETHUSD",1722354177212,3.00898,3323.4,3322.9,2.429]
["bitfinex","ETHUSD",1722354177446,6.01799,3323.4,3323.3,0.10004718]
["bitfinex","ETHUSD",1722354177777,6.01799,3323.4,3322.5,2.4034]
["bitfinex","ETHUSD",1722354177778,3.00937,3323.0,3322.5,2.4034]
["bitfinex","ETHUSD",1722354178356,3.00924,3323.1,3322.6,0.10029231]
["bitfinex","ETHUSD",1722354178557,3.00946,3322.9,3322.6,0.10029231]
["bitfinex","ETHUSD",1722354179867,3.0096,3322.7,3322.6,0.10029231]
["bitfinex","ETHUSD",1722354180108,6.5692,3322.7,3322.6,0.10029231]
["bitfinex","ETHUSD",1722354180319,3.01019,3322.1,3321.8,2.4403]
["bitfinex","ETHUSD",1722354180446,3.0101,3322.2,3321.8,2.4403]
["bitfinex","ETHUSD",1722354180643,3.0101,3322.2,3321.9,0.10064607]
["bitfinex","ETHUSD",1722354181381,3.01023,3322.0,3321.9,0.10064607]
["bitfinex","ETHUSD",1722354181576,3.01023,3322.0,3321.4,5.3676]
["bitfinex","ETHUSD",1722354181801,3.01023,3322.0,3321.9,0.10064607]
["bitfinex","ETHUSD",1722354182001,3.01023,3322.0,3321.4,3.205441]
["bitfinex","ETHUSD",1722354182322,3.0101,3322.2,3321.9,0.10064607]
["bitfinex","ETHUSD",1722354182631,3.00989,3322.4,3322.0,0.10059552]
["bitfinex","ETHUSD",1722354182632,6.01982,3322.4,3322.0,0.10059552]
["bitfinex","ETHUSD",1722354182818,3.00998,3322.3,3322.0,0.10059552]
["bitfinex","ETHUSD",1722354182966,3.0101,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1722354183174,3.0101,3322.2,3322.1,0.10054498]
["bitfinex","ETHUSD",1722354183480,3.0101,3322.2,3321.6,0.6216071]
["bitfinex","ETHUSD",1722354183481,3.01018,3322.1,3321.6,0.6216071]
["bitfinex","ETHUSD",1722354184299,6.02039,3322.1,3321.6,0.6216071]
["bitfinex","ETHUSD",1722354184634,3.01018,3322.1,3321.6,0.6216071]
["bitfinex","ETHUSD",1722354184977,3.01,3322.3,3321.6,3.6321871]
["bitfinex","ETHUSD",1722354185179,6.02005,3322.3,3321.7,3.04901288]
["bitfinex","ETHUSD",1722354185430,3.01005,3322.2,3321.7,3.04901288]
["bitfinex","ETHUSD",1722354185633,3.00983,3322.5,3321.7,3.04901288]
["bitfinex","ETHUSD",1722354185792,3.01,3322.3,3321.7,3.04901288]
["bitfinex","ETHUSD",1722354185980,3.00987,3322.4,3321.7,6.05950288]
["bitfinex","ETHUSD",1722354186204,3.00969,3322.6,3321.9,2.3032]
["bitfinex","ETHUSD",1722354186528,2.2565,3323.3,3322.0,35.0]
["bitfinex","ETHUSD",1722354186529,3.00951,3322.8,3322.0,35.0]
["bitfinex","ETHUSD",1722354186696,3.00966,3322.7,3322.0,38.01018]
["bitfinex","ETHUSD",1722354187025,3.00966,3322.7,3322.0,3.01018]
["bitfinex","ETHUSD",1722354187227,3.00977,3322.6,3321.9,5.31351]
["bitfinex","ETHUSD",1722354187461,3.00983,3322.5,3322.0,0.531351]
["bitfinex","ETHUSD",1722354187728,3.00983,3322.5,3321.9,37.3032]
["bitfinex","ETHUSD",1722354187901,3.00992,3322.4,3321.9,2.3032]
["bitfinex","ETHUSD",1722354188085,3.01004,3322.3,3321.9,2.3032]
["bitfinex","ETHUSD",1722354188532,3.01005,3322.2,3321.9,2.3032]
["bitfinex","ETHUSD",1722354188940,3.01004,3322.3,3321.9,2.3032]
["bitfinex","ETHUSD",1722354189302,6.02008,3322.3,3321.9,2.3032]
["bitfinex","ETHUSD",1722354190007,3.01006,3322.2,3321.9,2.3032]
["bitfinex","ETHUSD",1722354190201,3.01015,3322.1,3321.6,35.6216071]
["bitfinex","ETHUSD",1722354190532,3.01013,3322.2,3321.7,3.04901288]
["bitfinex","ETHUSD",1722354190699,3.01016,3322.1,3321.7,3.04901288]
["bitfinex","ETHUSD",1722354191051,3.01008,3322.2,3321.7,3.04901288]
["bitfinex","ETHUSD",1722354191247,3.01009,3322.2,3321.7,3.04901288]
["bitfinex","ETHUSD",1722354191551,3.01009,3322.2,3321.6,0.6216071]
["bitfinex","ETHUSD",1722354191716,0.55,3322.6,3321.5,2.3949]
["bitfinex","ETHUSD",1722354191717,3.01022,3322.1,3321.5,2.3949]
["bitfinex","ETHUSD",1722354191888,3.01005,3322.2,3321.5,5.40557]
["bitfinex","ETHUSD",1722354192498,3.0098,3322.5,3321.5,2.3949]
["bitfinex","ETHUSD",1722354192849,3.01016,3322.1,3321.5,2.3949]
["bitfinex","ETHUSD",1722354194214,3.01023,3322.0,3321.5,2.3949]
["bitfinex","ETHUSD",1722354194617,3.01005,3322.2,3321.5,2.3949]
["bitfinex","ETHUSD",1722354195004,3.01037,3321.9,3321.5,2.3949]
["bitfinex","ETHUSD",1722354195207,3.01051,3321.7,3321.5,2.3949]
["bitfinex","ETHUSD",1722354196600,6.02078,3321.9,3321.5,2.3949]
["bitfinex","ETHUSD",1722354196808,3.01038,3321.9,3321.6,0.101279]
["bitfinex","ETHUSD",1722354197136,3.01041,3321.9,3321.6,0.101279]
["bitfinex","ETHUSD",1722354197347,3.0102,3322.1,3321.6,0.101279]
["bitfinex","ETHUSD",1722354197534,3.01018,3322.1,3321.6,0.101279]
["bitfinex","ETHUSD",1722354197737,4.155574,3322.6,3321.7,0.06020571]
["bitfinex","ETHUSD",1722354197738,3.00988,3322.4,3321.7,0.06020571]
["bitfinex","ETHUSD",1722354197936,3.00988,3322.4,3321.8,0.10122981]
["bitfinex","ETHUSD",1722354197937,3.01002,3322.3,3321.8,0.10122981]
["bitfinex","ETHUSD",1722354198236,3.01002,3322.3,3321.9,0.06019995]
["bitfinex","ETHUSD",1722354198437,3.01002,3322.3,3321.9,0.16137921]
["bitfinex","ETHUSD",1722354198766,3.01002,3322.3,3321.9,0.06019995]
["bitfinex","ETHUSD",1722354198896,3.01008,3322.2,3322.0,0.10112872]
["bitfinex","ETHUSD",1722354201145,6.02021,3322.2,3322.0,0.10112872]
["bitfinex","ETHUSD",1722354201310,3.01008,3322.2,3322.0,0.10112872]
["bitfinex","ETHUSD",1722354202124,3.01008,3322.2,3321.6,0.07721554]
["bitfinex","ETHUSD",1722354202331,3.01015,3322.1,3321.7,0.64955992]
["bitfinex","ETHUSD",1722354202564,3.01015,3322.1,3321.7,0.10128037]
["bitfinex","ETHUSD",1722354204444,3.01024,3322.0,3321.7,0.10128037]
["bitfinex","ETHUSD",1722354204639,3.01036,3321.9,3321.7,0.10128037]
["bitfinex","ETHUSD",1722354204967,3.01036,3321.9,3321.8,0.07721554]
["bitfinex","ETHUSD",1722354205164,3.01036,3321.9,3321.8,0.17840287]
["bitfinex","ETHUSD",1722354205571,3.01023,3322.0,3321.8,0.17840287]
["bitfinex","ETHUSD",1722354207945,3.01015,3322.1,3321.8,0.17840287]
["bitfinex","ETHUSD",1722354208270,3.01023,3322.0,3321.8,0.17840287]
["bitfinex","ETHUSD",1722354208634,3.01027,3322.0,3321.8,0.17840287]
["bitfinex","ETHUSD",1722354208934,3.01032,3321.9,3321.8,0.17840287]
["bitfinex","ETHUSD",1722354209334,6.02064,3321.9,3321.8,0.17840287]
["bitfinex","ETHUSD",1722354209538,6.02064,3321.9,3321.8,0.07721554]
["bitfinex","ETHUSD",1722354210068,3.01032,3321.9,3321.8,0.07721554]
["bitfinex","ETHUSD",1722354210446,3.01032,3321.9,3321.8,0.17842175]
["bitfinex","ETHUSD",1722354210654,3.01032,3321.9,3321.8,0.07721554]
["bitfinex","ETHUSD",1722354210835,3.01032,3321.9,3321.8,0.10120621]
["bitfinex","ETHUSD",1722354211035,3.01032,3321.9,3321.6,0.07721554]
["bitfinex","ETHUSD",1722354211370,3.01032,3321.9,3321.7,0.10125676]
["bitfinex","ETHUSD",1722354211768,3.01023,3322.0,3321.7,0.10125676]
["bitfinex","ETHUSD",1722354212773,3.01041,3321.8,3321.7,0.10125676]
["bitfinex","ETHUSD",1722354213939,2.93319446,3321.8,3321.7,0.10125676]
["bitfinex","ETHUSD",1722354214134,3.01056,3321.7,3321.3,2.4698]
["bitfinex","ETHUSD",1722354214371,3.01042,3321.8,3321.4,0.34840732]
["bitfinex","ETHUSD",1722354215082,3.01051,3321.7,3321.4,0.34840732]
["bitfinex","ETHUSD",1722354215293,3.01051,3321.7,3321.4,1.46040732]
["bitfinex","ETHUSD",1722354216337,3.01042,3321.8,3321.4,1.46040732]
["bitfinex","ETHUSD",1722354217141,3.01042,3321.8,3321.6,1.112]
["bitfinex","ETHUSD",1722354217496,3.01042,3321.8,3321.7,0.10127564]
["bitfinex","ETHUSD",1722354217894,3.01035,3321.9,3321.7,0.10127564]
["bitfinex","ETHUSD",1722354218990,3.01041,3321.8,3321.7,0.10127564]
["bitfinex","ETHUSD",1722354220187,3.01021,3322.1,3321.7,0.10127564]
["bitfinex","ETHUSD",1722354220482,3.01036,3321.9,3321.7,0.10127564]
["bitfinex","ETHUSD",1722354220998,3.01041,3321.8,3321.7,0.10127564]
["bitfinex","ETHUSD",1722354221538,3.01032,3321.9,3321.7,0.10127564]
["bitfinex","ETHUSD",1722354222889,3.01024,3322.0,3321.7,0.10127564]
["bitfinex","ETHUSD",1722354223103,3.01014,3322.2,3321.8,1.112]
["bitfinex","ETHUSD",1722354223539,3.00992,3322.4,3321.9,0.1012005]
["bitfinex","ETHUSD",1722354223709,3.0097,3322.6,3322.0,1.112]
["bitfinex","ETHUSD",1722354223874,3.00968,3322.7,3322.2,1.112]
["bitfinex","ETHUSD",1722354224076,3.00952,3322.8,3322.4,1.112]
["bitfinex","ETHUSD",1722354224298,3.00938,3323.0,3322.6,1.112]
["bitfinex","ETHUSD",1722354224493,3.0092,3323.2,3322.8,1.112]
["bitfinex","ETHUSD",1722354224892,3.0092,3323.2,3322.9,0.10063381]
["bitfinex","ETHUSD",1722354225366,3.00928,3323.1,3322.9,0.10063381]
["bitfinex","ETHUSD",1722354225667,3.0092,3323.2,3322.9,0.10063381]
["bitfinex","ETHUSD",1722354225668,3.00932,3323.0,3322.9,0.10063381]
["bitfinex","ETHUSD",1722354226015,3.00932,3323.0,3322.6,1.45247]
["bitfinex","ETHUSD",1722354226241,3.0092,3323.2,3322.9,0.10063381]
["bitfinex","ETHUSD",1722354226458,3.00925,3323.1,3322.8,1.112]
["bitfinex","ETHUSD",1722354226627,3.00925,3323.1,3323.0,0.10058329]
["bitfinex","ETHUSD",1722354226824,3.00925,3323.1,3322.9,0.10063381]
["bitfinex","ETHUSD",1722354227046,3.00925,3323.1,3322.8,1.112]
["bitfinex","ETHUSD",1722354227047,3.00925,3323.1,3323.0,0.10058329]
["bitfinex","ETHUSD",1722354227413,3.00925,3323.1,3322.7,0.1512664]
["bitfinex","ETHUSD",1722354227613,3.00925,3323.1,3323.0,0.10058329]
["bitfinex","ETHUSD",1722354227861,3.00902,3323.4,3322.7,0.1512664]
["bitfinex","ETHUSD",1722354228028,0.55,3323.3,3323.0,0.10058329]
["bitfinex","ETHUSD",1722354228359,3.00919,3323.2,3323.1,0.10053278]
["bitfinex","ETHUSD",1722354228673,3.55919,3323.2,3322.7,0.1512664]
["bitfinex","ETHUSD",1722354228975,6.56841,3323.2,3323.1,0.10053278]
["bitfinex","ETHUSD",1722354229269,3.00927,3323.1,3322.7,0.1512664]
["bitfinex","ETHUSD",1722354229478,3.00907,3323.3,3322.7,0.21145522]
["bitfinex","ETHUSD",1722354229766,2.61186485,3324.1,3322.9,2.443]
["bitfinex","ETHUSD",1722354229767,3.00884,3323.6,3322.9,2.443]
["bitfinex","ETHUSD",1722354229968,3.00869,3323.7,3323.0,3.00927]
["bitfinex","ETHUSD",1722354230460,3.00869,3323.7,3323.1,0.06017797]
["bitfinex","ETHUSD",1722354230683,3.0086,3323.8,3323.2,0.3069448]
["bitfinex","ETHUSD",1722354230813,3.00847,3324.0,3323.2,3.3160348]
["bitfinex","ETHUSD",1722354231248,3.00851,3323.9,3323.2,3.3160348]
["bitfinex","ETHUSD",1722354232250,3.00851,3323.9,3323.3,2.2666]
["bitfinex","ETHUSD",1722354233157,3.00861,3323.8,3323.3,2.2666]
["bitfinex","ETHUSD",1722354233450,3.00851,3323.9,3323.3,2.2666]
["bitfinex","ETHUSD",1722354233451,3.0087,3323.7,3323.3,2.2666]
["bitfinex","ETHUSD",1722354234013,3.0086,3323.8,3323.3,2.2666]
["bitfinex","ETHUSD",1722354234217,3.0086,3323.8,3323.3,2.82487748]
["bitfinex","ETHUSD",1722354235654,3.00839,3324.1,3323.3,2.82487748]
["bitfinex","ETHUSD",1722354236172,3.00861,3323.8,3323.3,2.82487748]
["bitfinex","ETHUSD",1722354236311,3.00861,3323.8,3323.3,2.2666]
["bitfinex","ETHUSD",1722354238676,3.00861,3323.8,3323.2,0.3069448]
["bitfinex","ETHUSD",1722354238837,3.00889,3323.5,3323.0,2.2693]
["bitfinex","ETHUSD",1722354239041,3.00899,3323.4,3323.0,2.2693]
["bitfinex","ETHUSD",1722354240684,3.00887,3323.5,3323.0,2.2693]
["bitfinex","ETHUSD",1722354240875,3.00887,3323.5,3323.0,2.53184555]
["bitfinex","ETHUSD",1722354241765,3.0086,3323.8,3323.1,0.1567301]
["bitfinex","ETHUSD",1722354241971,3.00857,3323.9,3323.2,0.26885756]
["bitfinex","ETHUSD",1722354242217,3.00861,3323.8,3323.3,0.09642918]
["bitfinex","ETHUSD",1722354242417,3.00839,3324.1,3323.4,2.4982]
["bitfinex","ETHUSD",1722354242418,3.00851,3323.9,3323.4,2.4982]
["bitfinex","ETHUSD",1722354242583,3.00851,3323.9,3323.4,2.8447216]
["bitfinex","ETHUSD",1722354242778,3.00839,3324.1,3323.5,0.09630696]
["bitfinex","ETHUSD",1722354242779,3.00842,3324.0,3323.5,0.09630696]
["bitfinex","ETHUSD",1722354243025,3.00852,3323.9,3323.5,0.09630696]
["bitfinex","ETHUSD",1722354243374,3.0087,3323.7,3323.1,2.4982]
["bitfinex","ETHUSD",1722354243572,3.00852,3323.9,3323.2,0.09645847]
["bitfinex","ETHUSD",1722354243573,3.00861,3323.8,3323.2,0.09645847]
["bitfinex","ETHUSD",1722354244046,3.00849,3324.0,3323.3,0.06017296]
["bitfinex","ETHUSD",1722354244290,3.00849,3324.0,3323.4,2.4529]
["bitfinex","ETHUSD",1722354244418,0.55,3324.3,3323.5,6.07783875]
["bitfinex","ETHUSD",1722354244419,3.00824,3324.2,3323.5,6.07783875]
["bitfinex","ETHUSD",1722354244612,3.00824,3324.2,3323.6,3.86185388]
["bitfinex","ETHUSD",1722354244832,3.00824,3324.2,3323.6,4.01825555]
["bitfinex","ETHUSD",1722354245168,3.00824,3324.2,3323.6,1.00947555]
["bitfinex","ETHUSD",1722354245478,3.00846,3324.0,3323.6,0.94930676]
["bitfinex","ETHUSD",1722354245632,3.00834,3324.1,3323.6,0.94930676]
["bitfinex","ETHUSD",1722354245816,6.01674,3324.1,3323.6,0.09623288]
["bitfinex","ETHUSD",1722354246260,3.00845,3324.0,3323.4,2.51306903]
["bitfinex","ETHUSD",1722354246521,3.00833,3324.1,3323.7,0.0961423]
["bitfinex","ETHUSD",1722354246761,3.00833,3324.1,3323.4,8.53088903]
["bitfinex","ETHUSD",1722354246972,3.00824,3324.2,3323.5,3.8619489]
["bitfinex","ETHUSD",1722354247269,3.00824,3324.2,3323.6,3.16512089]
["bitfinex","ETHUSD",1722354247707,3.00794,3324.6,3323.6,3.16508089]
["bitfinex","ETHUSD",1722354247849,3.00794,3324.6,3323.7,2.69481698]
["bitfinex","ETHUSD",1722354248045,3.00799,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722354248252,3.00799,3324.5,3323.8,0.092867]
["bitfinex","ETHUSD",1722354248570,3.00812,3324.4,3323.8,0.092867]
["bitfinex","ETHUSD",1722354248779,3.00812,3324.4,3323.9,0.5796354]
["bitfinex","ETHUSD",1722354249101,3.0081,3324.4,3324.0,0.09276747]
["bitfinex","ETHUSD",1722354250201,2.4401,3325.0,3324.0,0.09276747]
["bitfinex","ETHUSD",1722354250202,3.00797,3324.5,3324.0,0.09276747]
["bitfinex","ETHUSD",1722354250418,3.00779,3324.7,3324.0,0.1529284]
["bitfinex","ETHUSD",1722354250547,3.00783,3324.7,3324.0,3.1612884]
["bitfinex","ETHUSD",1722354250747,3.00783,3324.7,3324.2,2.2572]
["bitfinex","ETHUSD",1722354251047,3.0077,3324.8,3324.3,0.09245333]
["bitfinex","ETHUSD",1722354251598,3.00762,3324.9,3324.4,0.09240285]
["bitfinex","ETHUSD",1722354252010,3.00762,3324.9,3324.5,0.06015412]
["bitfinex","ETHUSD",1722354252605,3.00717,3325.4,3324.6,0.09230192]
["bitfinex","ETHUSD",1722354252807,3.00757,3325.0,3324.6,0.09230192]
["bitfinex","ETHUSD",1722354252951,3.00757,3325.0,3324.2,40.26539]
["bitfinex","ETHUSD",1722354253154,3.00757,3325.0,3324.3,0.09245333]
["bitfinex","ETHUSD",1722354253408,3.00743,3325.1,3324.4,3.068153]
["bitfinex","ETHUSD",1722354253922,3.00743,3325.1,3324.5,0.09235238]
["bitfinex","ETHUSD",1722354254202,3.00752,3325.0,3324.6,0.31605054]
["bitfinex","ETHUSD",1722354254395,3.00752,3325.0,3324.4,0.060153]
["bitfinex","ETHUSD",1722354254396,3.00761,3324.9,3324.7,0.09225145]
["bitfinex","ETHUSD",1722354254703,3.00769,3324.8,3324.2,37.2572]
["bitfinex","ETHUSD",1722354254857,3.0078,3324.7,3324.2,37.2572]
["bitfinex","ETHUSD",1722354255057,3.00761,3324.9,3324.3,3.04901288]
["bitfinex","ETHUSD",1722354255250,3.00761,3324.9,3324.4,0.06015302]
["bitfinex","ETHUSD",1722354256092,3.00747,3325.1,3324.4,0.06015302]
["bitfinex","ETHUSD",1722354256093,3.00742,3325.1,3324.4,3.06820302]
["bitfinex","ETHUSD",1722354256293,3.00752,3325.0,3324.4,3.06820302]
["bitfinex","ETHUSD",1722354256516,3.00752,3325.0,3324.5,0.61172159]
["bitfinex","ETHUSD",1722354256811,6.01492,3325.1,3324.5,0.7038807]
["bitfinex","ETHUSD",1722354257474,3.00752,3325.0,3324.5,0.7038807]
["bitfinex","ETHUSD",1722354257996,3.00753,3325.0,3324.5,0.7038807]
["bitfinex","ETHUSD",1722354258171,3.00753,3325.0,3324.5,0.09215911]
["bitfinex","ETHUSD",1722354258366,3.00753,3325.0,3324.4,0.06015302]
["bitfinex","ETHUSD",1722354258367,3.00753,3325.0,3324.4,3.06819302]
["bitfinex","ETHUSD",1722354258610,3.00753,3325.0,3324.5,0.09215676]
["bitfinex","ETHUSD",1722354259041,3.00753,3325.0,3324.4,0.06015302]
["bitfinex","ETHUSD",1722354259212,3.00753,3325.0,3324.6,0.09210629]
["bitfinex","ETHUSD",1722354259380,3.00753,3325.0,3324.6,2.51965305]
["bitfinex","ETHUSD",1722354259584,3.00753,3325.0,3324.7,0.09205583]
["bitfinex","ETHUSD",1722354260043,6.01512,3325.0,3324.7,0.09205583]
["bitfinex","ETHUSD",1722354260190,3.00753,3325.0,3324.7,0.09205583]
["bitfinex","ETHUSD",1722354260586,3.00766,3324.9,3324.7,0.09205583]
["bitfinex","ETHUSD",1722354260887,3.00752,3325.0,3324.7,0.09205583]
["bitfinex","ETHUSD",1722354261123,3.0074,3325.2,3324.7,0.34721141]
["bitfinex","ETHUSD",1722354261320,6.01482,3325.2,3324.7,0.34721141]
["bitfinex","ETHUSD",1722354261631,3.55721,3325.4,3324.7,0.34721141]
["bitfinex","ETHUSD",1722354261800,3.55721,3325.4,3324.8,0.06014656]
["bitfinex","ETHUSD",1722354261801,3.00724,3325.4,3324.8,0.06014656]
["bitfinex","ETHUSD",1722354261984,3.00707,3325.5,3324.9,0.09167452]
["bitfinex","ETHUSD",1722354262181,3.00707,3325.5,3325.1,2.4388]
["bitfinex","ETHUSD",1722354262427,3.00698,3325.6,3325.2,0.09152316]
["bitfinex","ETHUSD",1722354263127,6.01402,3325.6,3325.2,0.09152316]
["bitfinex","ETHUSD",1722354263330,3.00716,3325.4,3325.2,0.09152316]
["bitfinex","ETHUSD",1722354264035,3.00698,3325.6,3325.2,0.09152316]
["bitfinex","ETHUSD",1722354264036,3.00707,3325.5,3325.2,0.09152316]
["bitfinex","ETHUSD",1722354264236,3.00716,3325.4,3325.2,0.09152316]
["bitfinex","ETHUSD",1722354264690,3.00724,3325.3,3325.2,0.09152316]
["bitfinex","ETHUSD",1722354265814,3.00715,3325.4,3325.2,0.09152316]
["bitfinex","ETHUSD",1722354266015,3.00724,3325.3,3325.2,0.09152316]
["bitfinex","ETHUSD",1722354266427,3.00724,3325.3,3324.9,2.3279]
["bitfinex","ETHUSD",1722354266726,3.00739,3325.2,3325.0,3.04901288]
["bitfinex","ETHUSD",1722354266938,3.00742,3325.1,3324.9,2.3279]
["bitfinex","ETHUSD",1722354267327,3.00734,3325.2,3324.9,2.3279]
["bitfinex","ETHUSD",1722354267698,6.01474,3325.2,3324.9,2.3279]
["bitfinex","ETHUSD",1722354267893,3.00751,3325.0,3324.9,2.3279]
["bitfinex","ETHUSD",1722354268092,3.00751,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722354268292,3.00751,3325.0,3324.7,3.04901288]
["bitfinex","ETHUSD",1722354268500,3.00751,3325.0,3324.5,4.9941]
["bitfinex","ETHUSD",1722354268699,3.00751,3325.0,3324.5,39.9941]
["bitfinex","ETHUSD",1722354269359,3.00726,3325.3,3324.5,2.3281]
["bitfinex","ETHUSD",1722354269651,3.00766,3324.9,3324.5,2.3281]
["bitfinex","ETHUSD",1722354270056,3.00751,3325.0,3324.5,2.3281]
["bitfinex","ETHUSD",1722354270357,2.2862,3325.7,3324.5,5.31024683]
["bitfinex","ETHUSD",1722354270522,3.00708,3325.5,3324.5,5.31024683]
["bitfinex","ETHUSD",1722354270860,3.00756,3325.0,3324.5,5.31024683]
["bitfinex","ETHUSD",1722354271151,3.00733,3325.2,3324.5,5.31024683]
["bitfinex","ETHUSD",1722354271661,3.00774,3324.8,3324.6,0.09150554]
["bitfinex","ETHUSD",1722354273918,6.01558,3324.7,3324.6,0.09150554]
["bitfinex","ETHUSD",1722354274150,6.01558,3324.7,3323.8,2.3124]
["bitfinex","ETHUSD",1722354274151,3.00819,3324.3,3323.8,2.3124]
["bitfinex","ETHUSD",1722354274508,3.00819,3324.3,3323.9,0.09185888]
["bitfinex","ETHUSD",1722354274956,3.00806,3324.4,3323.9,0.09185888]
["bitfinex","ETHUSD",1722354275153,3.00815,3324.3,3323.9,0.09185888]
["bitfinex","ETHUSD",1722354275312,2.4089,3324.8,3323.9,0.09185888]
["bitfinex","ETHUSD",1722354275313,3.00791,3324.6,3323.9,3.9683988]
["bitfinex","ETHUSD",1722354275510,3.00757,3325.0,3324.0,3.00833]
["bitfinex","ETHUSD",1722354275744,3.00779,3324.7,3324.2,2.3082]
["bitfinex","ETHUSD",1722354275938,3.0077,3324.8,3324.2,2.3082]
["bitfinex","ETHUSD",1722354276136,3.00782,3324.7,3324.2,2.3082]
["bitfinex","ETHUSD",1722354276452,3.00789,3324.6,3324.3,0.09165696]
["bitfinex","ETHUSD",1722354276638,3.00783,3324.7,3324.2,2.3082]
["bitfinex","ETHUSD",1722354276844,3.00783,3324.7,3324.4,0.09160648]
["bitfinex","ETHUSD",1722354277030,3.00783,3324.7,3324.2,2.3082]
["bitfinex","ETHUSD",1722354277232,3.00788,3324.6,3324.5,0.09155601]
["bitfinex","ETHUSD",1722354277450,3.00783,3324.7,3324.5,0.09155601]
["bitfinex","ETHUSD",1722354277451,3.00779,3324.7,3324.5,0.09155601]
["bitfinex","ETHUSD",1722354277648,3.00779,3324.7,3324.2,2.3082]
["bitfinex","ETHUSD",1722354277949,3.00797,3324.5,3324.2,2.3082]
["bitfinex","ETHUSD",1722354278362,3.00701,3325.6,3323.7,5.67463]
["bitfinex","ETHUSD",1722354278363,7.988,3325.8,3323.8,2.4304]
["bitfinex","ETHUSD",1722354278530,3.00822,3324.3,3323.8,2.4304]
["bitfinex","ETHUSD",1722354278859,6.01644,3324.3,3323.8,2.4304]
["bitfinex","ETHUSD",1722354279064,3.00821,3324.3,3323.8,2.4304]
["bitfinex","ETHUSD",1722354279263,3.00824,3324.2,3323.8,2.4304]
["bitfinex","ETHUSD",1722354279469,6.00376824,3324.1,3323.8,2.4304]
["bitfinex","ETHUSD",1722354279683,3.00845,3324.0,3323.5,5.4304]
["bitfinex","ETHUSD",1722354279813,3.00845,3324.0,3323.6,3.04901288]
["bitfinex","ETHUSD",1722354280152,3.00817,3324.3,3323.5,2.4304]
["bitfinex","ETHUSD",1722354280376,2.4027,3324.6,3323.0,2.4352]
["bitfinex","ETHUSD",1722354280377,3.00825,3324.2,3323.0,2.4352]
["bitfinex","ETHUSD",1722354280527,3.00874,3323.7,3323.0,5.44451]
["bitfinex","ETHUSD",1722354280731,3.00874,3323.7,3323.1,3.553671]
["bitfinex","ETHUSD",1722354281264,3.0086,3323.8,3323.1,0.544451]
["bitfinex","ETHUSD",1722354281506,3.0086,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1722354281841,3.0086,3323.8,3323.1,3.553681]
["bitfinex","ETHUSD",1722354282152,3.00849,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1722354282320,3.00857,3323.9,3323.4,0.601817]
["bitfinex","ETHUSD",1722354282515,3.558,3324.5,3323.1,3.553591]
["bitfinex","ETHUSD",1722354282516,6.0173,3323.8,3323.1,3.553591]
["bitfinex","ETHUSD",1722354282749,3.00848,3324.0,3323.1,3.553591]
["bitfinex","ETHUSD",1722354282928,3.00868,3323.8,3323.1,3.553591]
["bitfinex","ETHUSD",1722354283736,3.00847,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1722354283737,3.00851,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1722354284326,3.0086,3323.8,3323.1,3.553681]
["bitfinex","ETHUSD",1722354284644,3.00866,3323.8,3323.2,3.04901288]
["bitfinex","ETHUSD",1722354285371,3.00866,3323.8,3323.2,6.05813288]
["bitfinex","ETHUSD",1722354286867,3.00866,3323.8,3323.3,0.09252]
["bitfinex","ETHUSD",1722354287073,3.00866,3323.8,3323.2,6.05813288]
["bitfinex","ETHUSD",1722354287278,3.0085,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722354287481,3.00854,3323.9,3323.4,0.60580529]
["bitfinex","ETHUSD",1722354287820,3.00861,3323.8,3323.5,0.09241899]
["bitfinex","ETHUSD",1722354289388,3.00861,3323.8,3323.1,38.553681]
["bitfinex","ETHUSD",1722354289560,3.00861,3323.8,3323.6,0.09236849]
["bitfinex","ETHUSD",1722354289755,3.00861,3323.8,3323.1,38.553681]
["bitfinex","ETHUSD",1722354289943,3.0087,3323.7,3323.2,3.04901288]
["bitfinex","ETHUSD",1722354290546,3.00897,3323.4,3323.1,0.544451]
["bitfinex","ETHUSD",1722354290781,3.00897,3323.4,3323.0,2.4352]
["bitfinex","ETHUSD",1722354291373,3.00866,3323.8,3323.0,2.4352]
["bitfinex","ETHUSD",1722354291557,3.00866,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722354291558,3.00874,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722354291759,3.0088,3323.6,3323.0,8.11052]
["bitfinex","ETHUSD",1722354291946,3.00867,3323.8,3323.1,3.00919]
["bitfinex","ETHUSD",1722354292152,3.00869,3323.7,3323.2,1.17214762]
["bitfinex","ETHUSD",1722354292348,3.00839,3324.1,3323.3,3.06918662]
["bitfinex","ETHUSD",1722354292548,3.00839,3324.1,3323.4,2.3464]
["bitfinex","ETHUSD",1722354292909,3.00839,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722354293952,3.00839,3324.1,3323.5,38.00886]
["bitfinex","ETHUSD",1722354294155,3.00839,3324.1,3323.6,3.04901288]
["bitfinex","ETHUSD",1722354294367,3.00843,3324.0,3323.6,3.04901288]
["bitfinex","ETHUSD",1722354294583,3.00824,3324.2,3323.5,3.00883]
["bitfinex","ETHUSD",1722354294898,3.00836,3324.1,3323.7,35.0]
["bitfinex","ETHUSD",1722354295101,3.00839,3324.1,3323.7,35.0]
["bitfinex","ETHUSD",1722354295285,3.00839,3324.1,3323.8,3.04901288]
["bitfinex","ETHUSD",1722354295480,3.00845,3324.0,3323.8,3.04901288]
["bitfinex","ETHUSD",1722354296055,3.00829,3324.2,3323.8,3.04901288]
["bitfinex","ETHUSD",1722354296971,3.00838,3324.1,3323.8,3.04901288]
["bitfinex","ETHUSD",1722354297176,3.00842,3324.0,3323.8,3.04901288]
["bitfinex","ETHUSD",1722354297374,3.00842,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722354297572,3.00856,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722354297758,3.00841,3324.1,3323.7,35.0]
["bitfinex","ETHUSD",1722354297958,3.00851,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722354298192,3.00846,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722354299401,3.00846,3324.0,3323.7,38.04901288]
["bitfinex","ETHUSD",1722354300104,3.00825,3324.2,3323.7,38.04901288]
["bitfinex","ETHUSD",1722354300285,3.00852,3323.9,3323.7,38.04901288]
["bitfinex","ETHUSD",1722354300526,0.55,3324.6,3323.7,35.0]
["bitfinex","ETHUSD",1722354300726,3.00855,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722354300928,3.00843,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722354301125,3.00857,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722354301544,3.00842,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722354301840,3.00842,3324.0,3323.8,0.092317]
["bitfinex","ETHUSD",1722354302249,3.00842,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722354302421,6.0169,3324.0,3323.9,0.09226652]
["bitfinex","ETHUSD",1722354302617,3.00807,3324.4,3323.8,0.092317]
["bitfinex","ETHUSD",1722354302818,3.00846,3324.0,3323.8,0.092317]
["bitfinex","ETHUSD",1722354303161,3.00846,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722354303321,3.00833,3324.1,3323.9,0.09261046]
["bitfinex","ETHUSD",1722354303507,3.00833,3324.1,3323.7,38.04901288]
["bitfinex","ETHUSD",1722354303850,6.0167,3324.1,3324.0,0.09255997]
["bitfinex","ETHUSD",1722354304173,2.3378,3324.1,3323.2,1.111971]
["bitfinex","ETHUSD",1722354304372,3.00866,3323.8,3323.3,0.6538461]
["bitfinex","ETHUSD",1722354304674,3.00871,3323.7,3323.3,0.6538461]
["bitfinex","ETHUSD",1722354305074,3.0086,3323.8,3323.3,0.6538461]
["bitfinex","ETHUSD",1722354305375,3.00834,3324.1,3323.3,0.6538461]
["bitfinex","ETHUSD",1722354305539,2.3378,3324.4,3323.3,0.6538461]
["bitfinex","ETHUSD",1722354305540,3.00855,3323.9,3323.3,0.6538461]
["bitfinex","ETHUSD",1722354305741,3.00874,3323.7,3323.3,0.6538461]
["bitfinex","ETHUSD",1722354305941,3.00874,3323.7,3323.1,2.4173]
["bitfinex","ETHUSD",1722354306141,3.00874,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722354306340,3.00879,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722354306685,3.00879,3323.6,3323.1,2.4173]
["bitfinex","ETHUSD",1722354307052,3.00879,3323.6,3323.1,37.4173]
["bitfinex","ETHUSD",1722354307244,3.0086,3323.8,3323.2,3.04901288]
["bitfinex","ETHUSD",1722354307448,2.3378,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1722354307645,3.00829,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722354307952,3.00829,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722354308151,3.00806,3324.4,3323.8,8.10436]
["bitfinex","ETHUSD",1722354308361,3.00798,3324.5,3323.9,0.87059877]
["bitfinex","ETHUSD",1722354308648,3.00807,3324.4,3323.9,35.87059877]
["bitfinex","ETHUSD",1722354308889,3.00815,3324.3,3323.9,35.87059877]
["bitfinex","ETHUSD",1722354309091,3.00815,3324.3,3324.0,3.04901288]
["bitfinex","ETHUSD",1722354309304,3.00807,3324.4,3324.0,3.04901288]
["bitfinex","ETHUSD",1722354309658,6.01621,3324.4,3324.0,3.04901288]
["bitfinex","ETHUSD",1722354309973,3.00791,3324.6,3324.0,3.04901288]
["bitfinex","ETHUSD",1722354310177,3.00811,3324.4,3324.0,3.04901288]
["bitfinex","ETHUSD",1722354310474,3.00763,3324.9,3324.1,1.75742642]
["bitfinex","ETHUSD",1722354310659,3.00814,3324.4,3324.1,1.75742642]
["bitfinex","ETHUSD",1722354310861,3.15814,3324.4,3324.1,1.75742642]
["bitfinex","ETHUSD",1722354311096,0.15,3324.4,3324.1,1.75742642]
["bitfinex","ETHUSD",1722354312266,0.15,3324.4,3324.3,2.3838]
["bitfinex","ETHUSD",1722354312477,0.15,3324.4,3324.3,3.25439264]
["bitfinex","ETHUSD",1722354312804,0.15,3324.4,3324.3,38.25439264]
["bitfinex","ETHUSD",1722354313568,0.15,3324.4,3324.3,41.26254264]
["bitfinex","ETHUSD",1722354314736,0.15,3324.4,3324.3,38.25439264]
["bitfinex","ETHUSD",1722354314872,0.15,3324.4,3324.3,38.194236]
["bitfinex","ETHUSD",1722354315697,0.15,3324.4,3324.3,35.810436]
["bitfinex","ETHUSD",1722354316520,0.15,3324.4,3323.5,3.0088]
["bitfinex","ETHUSD",1722354316674,0.15,3324.4,3324.3,0.09211395]
["bitfinex","ETHUSD",1722354316878,0.15,3324.4,3323.7,8.37118]
["bitfinex","ETHUSD",1722354317144,3.00839,3324.1,3323.4,2.3625]
["bitfinex","ETHUSD",1722354317432,3.00851,3323.9,3323.8,0.09236636]
["bitfinex","ETHUSD",1722354317572,3.00851,3323.9,3323.4,2.3625]
["bitfinex","ETHUSD",1722354317777,3.00851,3323.9,3323.8,0.09236636]
["bitfinex","ETHUSD",1722354317997,3.00851,3323.9,3323.4,2.3625]
["bitfinex","ETHUSD",1722354318202,3.00851,3323.9,3323.8,0.09236636]
["bitfinex","ETHUSD",1722354318391,3.00851,3323.9,3323.4,2.3625]
["bitfinex","ETHUSD",1722354318917,3.00851,3323.9,3323.5,0.09251785]
["bitfinex","ETHUSD",1722354319095,3.00865,3323.8,3323.5,0.09251785]
["bitfinex","ETHUSD",1722354319303,3.00842,3324.0,3323.5,0.09251785]
["bitfinex","ETHUSD",1722354319500,3.00842,3324.0,3323.5,0.63892264]
["bitfinex","ETHUSD",1722354320790,3.00853,3323.9,3323.5,0.63892264]
["bitfinex","ETHUSD",1722354320992,3.00853,3323.9,3323.5,0.09251785]
["bitfinex","ETHUSD",1722354321429,3.00856,3323.9,3323.5,0.09251785]
["bitfinex","ETHUSD",1722354322221,3.00836,3324.1,3323.5,0.09251785]
["bitfinex","ETHUSD",1722354322425,3.00878,3323.6,3323.5,0.09251785]
["bitfinex","ETHUSD",1722354322635,3.00878,3323.6,3323.0,2.4867]
["bitfinex","ETHUSD",1722354322793,3.00878,3323.6,3323.5,0.09251785]
["bitfinex","ETHUSD",1722354322993,3.00878,3323.6,3323.0,2.4867]
["bitfinex","ETHUSD",1722354323231,3.00878,3323.6,3323.5,0.09262155]
["bitfinex","ETHUSD",1722354323420,3.00878,3323.6,3323.0,2.4867]
["bitfinex","ETHUSD",1722354323593,3.00878,3323.6,3323.5,0.09282658]
["bitfinex","ETHUSD",1722354323796,3.00878,3323.6,3323.1,0.549605]
["bitfinex","ETHUSD",1722354324036,6.01764,3323.6,3323.5,0.09282658]
["bitfinex","ETHUSD",1722354324233,3.00889,3323.5,3322.8,5.49619]
["bitfinex","ETHUSD",1722354325168,3.00896,3323.4,3322.8,2.4867]
["bitfinex","ETHUSD",1722354325323,3.00896,3323.4,3322.6,5.6756]
["bitfinex","ETHUSD",1722354325324,3.00921,3323.2,3322.5,6.01949]
["bitfinex","ETHUSD",1722354325521,5.49734,3323.9,3322.4,2.4867]
["bitfinex","ETHUSD",1722354325700,3.00938,3323.0,3322.4,2.4867]
["bitfinex","ETHUSD",1722354326196,2.9244,3323.8,3322.4,2.4867]
["bitfinex","ETHUSD",1722354326197,3.00966,3322.7,3322.4,2.4867]
["bitfinex","ETHUSD",1722354326396,3.00966,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1722354326397,3.0096,3322.7,3322.0,5.36758]
["bitfinex","ETHUSD",1722354326910,3.00937,3323.0,3322.1,38.01009]
["bitfinex","ETHUSD",1722354327138,3.00952,3322.8,3322.2,3.04901288]
["bitfinex","ETHUSD",1722354327341,3.00952,3322.8,3322.2,6.05903288]
["bitfinex","ETHUSD",1722354327561,3.00937,3323.0,3322.2,6.05899288]
["bitfinex","ETHUSD",1722354327843,3.00953,3322.8,3322.2,3.04901288]
["bitfinex","ETHUSD",1722354328022,3.00955,3322.8,3322.2,3.04901288]
["bitfinex","ETHUSD",1722354328196,3.00955,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1722354328399,3.00929,3323.1,3322.2,38.01005]
["bitfinex","ETHUSD",1722354328809,3.00946,3322.9,3322.2,3.01]
["bitfinex","ETHUSD",1722354329009,3.00928,3323.1,3322.4,3.00982]
["bitfinex","ETHUSD",1722354329208,2.2539,3323.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722354329209,3.00919,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1722354329629,2.2539,3323.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722354329830,3.00926,3323.1,3322.4,3.00987]
["bitfinex","ETHUSD",1722354330106,3.00926,3323.1,3322.3,0.301]
["bitfinex","ETHUSD",1722354330107,3.00942,3322.9,3322.3,0.301]
["bitfinex","ETHUSD",1722354330344,3.00926,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1722354330567,3.00937,3323.0,3322.5,0.331086]
["bitfinex","ETHUSD",1722354331111,3.00943,3322.9,3322.5,0.331086]
["bitfinex","ETHUSD",1722354331318,3.00943,3322.9,3322.3,0.301]
["bitfinex","ETHUSD",1722354331820,3.00926,3323.1,3322.4,3.10328942]
["bitfinex","ETHUSD",1722354332043,3.00938,3323.0,3322.4,0.09342942]
["bitfinex","ETHUSD",1722354332846,3.00943,3322.9,3322.4,0.09342942]
["bitfinex","ETHUSD",1722354333155,3.00943,3322.9,3322.5,0.34043394]
["bitfinex","ETHUSD",1722354333377,3.0092,3323.2,3322.5,0.43425616]
["bitfinex","ETHUSD",1722354333518,3.0092,3323.2,3322.5,3.10354222]
["bitfinex","ETHUSD",1722354333714,3.00924,3323.1,3322.5,3.10354222]
["bitfinex","ETHUSD",1722354333915,3.00938,3323.0,3322.5,0.09382222]
["bitfinex","ETHUSD",1722354334223,3.00924,3323.1,3322.4,3.00978]
["bitfinex","ETHUSD",1722354334528,3.00924,3323.1,3322.6,0.09376933]
["bitfinex","ETHUSD",1722354334733,3.00924,3323.1,3322.4,3.00978]
["bitfinex","ETHUSD",1722354334734,3.00924,3323.1,3322.5,0.09381986]
["bitfinex","ETHUSD",1722354335061,3.00935,3323.0,3322.7,0.09371881]
["bitfinex","ETHUSD",1722354335217,3.00935,3323.0,3322.6,0.09376933]
["bitfinex","ETHUSD",1722354335416,3.00941,3322.9,3322.8,0.09366829]
["bitfinex","ETHUSD",1722354335616,6.01891,3322.9,3322.7,0.09371881]
["bitfinex","ETHUSD",1722354335856,3.00941,3322.9,3322.8,0.09366829]
["bitfinex","ETHUSD",1722354336559,3.00941,3322.9,3322.2,40.67605]
["bitfinex","ETHUSD",1722354336720,3.00941,3322.9,3322.8,0.09366829]
["bitfinex","ETHUSD",1722354336914,3.00941,3322.9,3322.3,6.05897288]
["bitfinex","ETHUSD",1722354337154,3.00941,3322.9,3322.8,0.09366829]
["bitfinex","ETHUSD",1722354337362,3.00899,3323.4,3322.2,40.67605]
["bitfinex","ETHUSD",1722354337363,3.00952,3322.8,3322.2,40.67605]
["bitfinex","ETHUSD",1722354337565,3.00952,3322.8,3322.2,37.666]
["bitfinex","ETHUSD",1722354338101,3.00952,3322.8,3322.2,40.67603]
["bitfinex","ETHUSD",1722354338604,2.3988,3323.0,3322.0,2.3574]
["bitfinex","ETHUSD",1722354338762,3.00998,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722354338957,3.55947,3322.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722354338958,3.00987,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722354339162,3.00997,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722354339381,3.00986,3322.5,3321.8,3.04901288]
["bitfinex","ETHUSD",1722354339599,6.01983,3322.4,3321.8,3.04901288]
["bitfinex","ETHUSD",1722354339799,3.00989,3322.4,3321.8,3.04901288]
["bitfinex","ETHUSD",1722354340321,3.01004,3322.3,3321.8,3.04901288]
["bitfinex","ETHUSD",1722354340492,3.00989,3322.4,3321.8,3.04901288]
["bitfinex","ETHUSD",1722354340903,3.00996,3322.3,3321.8,3.04901288]
["bitfinex","ETHUSD",1722354341221,3.00996,3322.3,3321.9,0.30490129]
["bitfinex","ETHUSD",1722354341378,3.00996,3322.3,3321.8,3.04901288]
["bitfinex","ETHUSD",1722354343442,3.01006,3322.2,3321.8,3.04901288]
["bitfinex","ETHUSD",1722354343783,3.01006,3322.2,3321.6,5.47553]
["bitfinex","ETHUSD",1722354344093,3.01006,3322.2,3321.6,40.47553]
["bitfinex","ETHUSD",1722354344301,3.01019,3322.1,3321.6,37.465]
["bitfinex","ETHUSD",1722354345241,3.01023,3322.0,3321.6,37.465]
["bitfinex","ETHUSD",1722354345394,3.01023,3322.0,3321.6,40.51401288]
["bitfinex","ETHUSD",1722354345732,3.01033,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722354345903,3.01033,3321.9,3321.3,5.31409]
["bitfinex","ETHUSD",1722354346309,3.01033,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722354346856,3.01014,3322.1,3321.5,3.10196548]
["bitfinex","ETHUSD",1722354347134,3.01014,3322.1,3321.6,3.04901288]
["bitfinex","ETHUSD",1722354347354,3.01014,3322.1,3321.6,3.1402578]
["bitfinex","ETHUSD",1722354347693,3.01027,3322.0,3321.6,3.1402578]
["bitfinex","ETHUSD",1722354348332,3.0104,3321.9,3321.6,0.09124492]
["bitfinex","ETHUSD",1722354348540,3.0104,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722354348698,3.0104,3321.9,3321.7,0.09119436]
["bitfinex","ETHUSD",1722354348898,3.0104,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722354349120,3.0104,3321.9,3321.5,0.09129548]
["bitfinex","ETHUSD",1722354349949,3.01048,3321.8,3321.5,0.09129548]
["bitfinex","ETHUSD",1722354350148,3.01048,3321.8,3321.1,3.011]
["bitfinex","ETHUSD",1722354350350,3.01048,3321.8,3321.6,0.09124492]
["bitfinex","ETHUSD",1722354350576,3.01033,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722354350743,3.01042,3321.8,3321.7,0.09119436]
["bitfinex","ETHUSD",1722354350923,3.01042,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722354351126,3.01042,3321.8,3321.7,0.09119436]
["bitfinex","ETHUSD",1722354351338,3.01042,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722354351339,3.01042,3321.8,3321.2,38.54343]
["bitfinex","ETHUSD",1722354351636,3.01042,3321.8,3321.7,0.09119436]
["bitfinex","ETHUSD",1722354351857,3.01042,3321.8,3321.2,38.54343]
["bitfinex","ETHUSD",1722354352041,3.01042,3321.8,3321.7,0.09119436]
["bitfinex","ETHUSD",1722354352243,3.01042,3321.8,3321.2,38.54343]
["bitfinex","ETHUSD",1722354352466,3.01042,3321.8,3321.7,0.09119436]
["bitfinex","ETHUSD",1722354352763,3.01042,3321.8,3321.3,3.04901288]
["bitfinex","ETHUSD",1722354352967,3.01042,3321.8,3321.7,0.09119436]
["bitfinex","ETHUSD",1722354353128,3.01042,3321.8,3321.3,3.04901288]
["bitfinex","ETHUSD",1722354353475,3.01042,3321.8,3321.7,0.09119436]
["bitfinex","ETHUSD",1722354353965,3.01042,3321.8,3321.3,3.04901288]
["bitfinex","ETHUSD",1722354354165,3.01042,3321.8,3321.7,0.09119436]
["bitfinex","ETHUSD",1722354354376,3.01042,3321.8,3321.2,35.0]
["bitfinex","ETHUSD",1722354354576,6.02131,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722354354757,3.01064,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722354355074,3.01064,3321.6,3321.0,5.32493]
["bitfinex","ETHUSD",1722354355229,3.01064,3321.6,3321.0,6.158553]
["bitfinex","ETHUSD",1722354355557,3.01046,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1722354355765,3.01045,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722354355964,3.01033,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1722354356274,3.01025,3322.0,3321.4,3.37202356]
["bitfinex","ETHUSD",1722354356493,2.2642,3322.3,3321.4,3.37202356]
["bitfinex","ETHUSD",1722354356633,2.2642,3322.3,3321.4,3.311812]
["bitfinex","ETHUSD",1722354356634,3.01028,3322.0,3321.4,3.311812]
["bitfinex","ETHUSD",1722354356857,3.01028,3322.0,3321.5,0.3311812]
["bitfinex","ETHUSD",1722354357051,0.55,3321.9,3321.5,0.3311812]
["bitfinex","ETHUSD",1722354357455,0.55,3321.9,3321.5,3.3417812]
["bitfinex","ETHUSD",1722354357791,5.27423,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722354357792,3.01015,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722354358102,3.01015,3322.1,3321.5,0.39138946]
["bitfinex","ETHUSD",1722354358103,0.55,3322.0,3321.5,0.3311812]
["bitfinex","ETHUSD",1722354358265,0.55,3322.0,3321.5,3.3418412]
["bitfinex","ETHUSD",1722354359173,0.55,3322.0,3321.5,0.3311812]
["bitfinex","ETHUSD",1722354359377,3.56029,3322.0,3321.5,0.3311812]
["bitfinex","ETHUSD",1722354359580,0.55,3322.0,3321.5,3.3418512]
["bitfinex","ETHUSD",1722354359790,0.55,3322.0,3321.6,0.47549332]
["bitfinex","ETHUSD",1722354360639,0.55,3322.0,3321.6,0.53569893]
["bitfinex","ETHUSD",1722354361367,0.55,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1722354361610,3.00955,3322.8,3321.8,3.42490563]
["bitfinex","ETHUSD",1722354361611,2.4278,3322.8,3321.8,3.42490563]
["bitfinex","ETHUSD",1722354361794,2.4278,3322.8,3322.0,1.112]
["bitfinex","ETHUSD",1722354361795,3.00965,3322.7,3322.0,1.112]
["bitfinex","ETHUSD",1722354361995,3.00965,3322.7,3321.8,5.35448918]
["bitfinex","ETHUSD",1722354361996,3.00974,3322.6,3321.9,3.10170863]
["bitfinex","ETHUSD",1722354362303,3.00965,3322.7,3322.1,0.09128754]
["bitfinex","ETHUSD",1722354362304,3.00978,3322.5,3322.1,0.09128754]
["bitfinex","ETHUSD",1722354362478,3.00978,3322.5,3322.0,0.09133808]
["bitfinex","ETHUSD",1722354363072,0.55,3322.4,3322.0,0.09133808]
["bitfinex","ETHUSD",1722354363279,3.55991,3322.4,3322.0,0.09133808]
["bitfinex","ETHUSD",1722354363589,3.01009,3322.2,3322.1,0.09128754]
["bitfinex","ETHUSD",1722354363788,3.01009,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722354363789,3.01019,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722354363983,3.56024,3322.0,3321.4,5.26347]
["bitfinex","ETHUSD",1722354364182,0.55,3322.0,3321.5,6.02129]
["bitfinex","ETHUSD",1722354364397,0.55,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1722354364597,0.55,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722354365211,3.0101,3322.2,3321.7,0.412248]
["bitfinex","ETHUSD",1722354365621,0.55,3322.1,3321.7,0.412248]
["bitfinex","ETHUSD",1722354365797,0.55,3322.1,3321.7,3.422738]
["bitfinex","ETHUSD",1722354366004,3.56015,3322.1,3321.7,0.412248]
["bitfinex","ETHUSD",1722354366238,0.55,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1722354366529,2.3865,3322.6,3321.7,3.01049]
["bitfinex","ETHUSD",1722354366530,3.55997,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722354366899,3.01005,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1722354367103,0.55,3322.1,3321.7,3.311539]
["bitfinex","ETHUSD",1722354367612,0.55,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1722354367825,0.55,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1722354368174,3.56001,3322.3,3321.8,0.06020535]
["bitfinex","ETHUSD",1722354368329,3.01009,3322.2,3321.5,38.01068]
["bitfinex","ETHUSD",1722354368486,3.56014,3322.1,3321.5,6.05969288]
["bitfinex","ETHUSD",1722354368829,3.56014,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722354368830,3.01014,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722354369023,0.55,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722354369326,0.55,3322.0,3321.6,38.0105]
["bitfinex","ETHUSD",1722354369565,0.55,3322.2,3321.6,38.0105]
["bitfinex","ETHUSD",1722354369728,0.55,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1722354369930,3.55999,3322.3,3321.6,38.04901288]
["bitfinex","ETHUSD",1722354370130,3.01014,3322.1,3321.6,38.04901288]
["bitfinex","ETHUSD",1722354370352,0.55,3322.0,3321.6,3.04901288]
["bitfinex","ETHUSD",1722354370667,0.55,3322.0,3321.5,3.01063]
["bitfinex","ETHUSD",1722354371512,0.55,3322.0,3321.5,3.0106]
["bitfinex","ETHUSD",1722354372533,0.55,3322.0,3321.5,6.02123]
["bitfinex","ETHUSD",1722354372919,0.55,3322.0,3321.6,3.01057]
["bitfinex","ETHUSD",1722354373263,0.55,3322.0,3321.6,3.612687]
["bitfinex","ETHUSD",1722354373778,0.55,3322.0,3321.6,3.01057]
["bitfinex","ETHUSD",1722354374066,0.55,3322.0,3321.6,3.01055]
["bitfinex","ETHUSD",1722354375465,0.55,3322.0,3321.5,3.01063]
["bitfinex","ETHUSD",1722354375640,3.56024,3322.0,3321.3,37.4055]
["bitfinex","ETHUSD",1722354375882,3.56024,3322.0,3321.4,3.04901288]
["bitfinex","ETHUSD",1722354376086,3.56024,3322.0,3321.4,6.05974288]
["bitfinex","ETHUSD",1722354376269,0.55,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722354376619,3.56023,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722354376913,0.55,3322.0,3321.6,0.09150726]
["bitfinex","ETHUSD",1722354377881,3.56023,3322.0,3321.6,0.09150726]
["bitfinex","ETHUSD",1722354378806,0.55,3322.0,3321.6,3.10208726]
["bitfinex","ETHUSD",1722354379014,0.55,3322.0,3321.6,3.10204726]
["bitfinex","ETHUSD",1722354379170,0.55,3322.0,3321.8,3.01033]
["bitfinex","ETHUSD",1722354379367,0.55,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722354379622,0.55,3322.0,3321.9,6.17216052]
["bitfinex","ETHUSD",1722354380104,0.55,3322.0,3321.9,6.11196019]
["bitfinex","ETHUSD",1722354380462,0.55,3322.0,3321.9,3.10164019]
["bitfinex","ETHUSD",1722354380662,0.55,3322.0,3321.9,4.01042931]
["bitfinex","ETHUSD",1722354381294,0.55,3322.0,3321.9,7.02074931]
["bitfinex","ETHUSD",1722354382191,0.55,3322.0,3321.9,4.01042931]
["bitfinex","ETHUSD",1722354383184,0.55,3322.0,3321.9,7.02074931]
["bitfinex","ETHUSD",1722354383581,0.55,3322.0,3321.9,4.01042931]
["bitfinex","ETHUSD",1722354384335,0.55,3322.0,3321.9,1.00010931]
["bitfinex","ETHUSD",1722354384554,0.55,3322.0,3321.9,0.09132019]
["bitfinex","ETHUSD",1722354384837,0.55,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722354384988,3.56019,3322.1,3321.9,0.09132019]
["bitfinex","ETHUSD",1722354385184,1.112,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722354385494,0.55,3321.9,3321.5,3.01063]
["bitfinex","ETHUSD",1722354385700,0.55,3322.1,3321.5,3.857492]
["bitfinex","ETHUSD",1722354385878,0.55,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1722354386079,3.56014,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1722354386299,0.55,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1722354386718,0.55,3322.1,3321.5,0.846862]
["bitfinex","ETHUSD",1722354386719,3.5602,3322.1,3321.5,0.846862]
["bitfinex","ETHUSD",1722354387033,3.5602,3322.1,3321.4,6.02142]
["bitfinex","ETHUSD",1722354387202,3.5602,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722354387401,3.5602,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722354387633,3.01027,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1722354387838,0.55,3321.9,3321.4,3.0107]
["bitfinex","ETHUSD",1722354387989,0.55,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1722354388184,0.55,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1722354388743,0.55,3322.1,3321.4,0.846871]
["bitfinex","ETHUSD",1722354388744,3.01005,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722354388899,0.55,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722354389612,3.56015,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722354389789,3.01023,3322.0,3321.4,3.857641]
["bitfinex","ETHUSD",1722354389991,0.55,3321.9,3321.4,38.857641]
["bitfinex","ETHUSD",1722354390292,0.55,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1722354390533,0.55,3321.9,3321.4,3.857621]
["bitfinex","ETHUSD",1722354391036,0.55,3321.9,3321.4,3.857591]
["bitfinex","ETHUSD",1722354391243,0.55,3321.9,3321.5,3.6410891]
["bitfinex","ETHUSD",1722354391799,0.55,3321.9,3321.6,0.09149309]
["bitfinex","ETHUSD",1722354392196,0.55,3321.9,3321.6,3.10204309]
["bitfinex","ETHUSD",1722354392404,0.55,3322.2,3321.6,3.10204309]
["bitfinex","ETHUSD",1722354392814,4.158062,3322.2,3321.6,0.09149309]
["bitfinex","ETHUSD",1722354393147,3.01028,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722354393329,0.55,3321.9,3321.7,0.09144253]
["bitfinex","ETHUSD",1722354393644,0.55,3321.9,3321.4,6.02143]
["bitfinex","ETHUSD",1722354393846,0.55,3321.9,3321.8,0.09139198]
["bitfinex","ETHUSD",1722354394005,0.55,3321.9,3321.4,6.02143]
["bitfinex","ETHUSD",1722354394195,0.55,3321.9,3321.8,0.09139198]
["bitfinex","ETHUSD",1722354394432,3.01005,3322.2,3321.5,3.01067]
["bitfinex","ETHUSD",1722354394433,0.55,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722354394601,0.55,3322.1,3321.8,0.09139198]
["bitfinex","ETHUSD",1722354394796,0.55,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722354394797,3.56018,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722354395147,0.55,3322.1,3321.8,3.01033]
["bitfinex","ETHUSD",1722354395298,3.0097,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722354395748,5.2793,3322.7,3322.1,3.10133034]
["bitfinex","ETHUSD",1722354396049,2.2697,3322.7,3322.3,3.00993]
["bitfinex","ETHUSD",1722354396248,5.36653,3323.0,3322.4,3.310843]
["bitfinex","ETHUSD",1722354396412,5.36653,3323.0,3322.4,3.09789956]
["bitfinex","ETHUSD",1722354396741,5.36653,3323.0,3322.4,0.08804956]
["bitfinex","ETHUSD",1722354396742,2.3572,3323.0,3322.4,0.08804956]
["bitfinex","ETHUSD",1722354397104,5.36657,3323.0,3322.4,0.08804956]
["bitfinex","ETHUSD",1722354397703,0.55,3322.9,3322.4,0.08804956]
["bitfinex","ETHUSD",1722354398624,0.55,3323.0,3322.4,3.09790956]
["bitfinex","ETHUSD",1722354399723,0.55,3323.0,3322.5,3.00975]
["bitfinex","ETHUSD",1722354399931,3.00926,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1722354400181,3.00975,3322.6,3321.9,3.01027]
["bitfinex","ETHUSD",1722354400337,3.00969,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1722354400526,0.55,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1722354401863,0.55,3322.5,3322.1,3.01007]
["bitfinex","ETHUSD",1722354402063,0.55,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1722354402636,0.55,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1722354402965,0.55,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1722354403168,0.55,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1722354403366,0.55,3322.8,3322.6,3.00963]
["bitfinex","ETHUSD",1722354403666,3.00897,3323.4,3322.6,0.601949]
["bitfinex","ETHUSD",1722354403667,0.55,3323.1,3322.6,0.601949]
["bitfinex","ETHUSD",1722354403831,3.55914,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1722354404166,3.00928,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1722354404373,0.55,3323.0,3322.5,6.01942]
["bitfinex","ETHUSD",1722354404527,3.55915,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1722354405167,3.55915,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1722354405340,2.4133,3322.9,3322.2,38.01001]
["bitfinex","ETHUSD",1722354405676,0.55,3322.8,3322.4,3.00981]
["bitfinex","ETHUSD",1722354405885,0.55,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1722354406093,0.55,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1722354406292,0.55,3322.8,3322.2,41.02]
["bitfinex","ETHUSD",1722354406452,0.55,3322.8,3322.4,3.00982]
["bitfinex","ETHUSD",1722354406655,0.55,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1722354406922,0.55,3322.8,3322.5,0.08764037]
["bitfinex","ETHUSD",1722354407074,0.55,3322.8,3322.4,0.0876909]
["bitfinex","ETHUSD",1722354407412,0.55,3322.8,3322.5,0.08764037]
["bitfinex","ETHUSD",1722354407705,0.55,3322.8,3322.3,3.00991]
["bitfinex","ETHUSD",1722354408005,0.55,3322.8,3322.3,5.27287113]
["bitfinex","ETHUSD",1722354408318,0.55,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1722354408449,3.55924,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722354408654,6.01874,3323.0,3322.7,0.08755347]
["bitfinex","ETHUSD",1722354408854,3.0096,3322.7,3322.6,0.08760399]
["bitfinex","ETHUSD",1722354409091,3.5596,3322.7,3322.1,3.01009]
["bitfinex","ETHUSD",1722354409294,3.0096,3322.7,3322.1,3.01009]
["bitfinex","ETHUSD",1722354409458,5.47491,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1722354409459,3.55969,3322.6,3322.1,3.01009]
["bitfinex","ETHUSD",1722354409653,3.55969,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722354409857,3.55969,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722354410493,0.55,3322.6,3322.2,3.01]
["bitfinex","ETHUSD",1722354410691,0.55,3322.7,3322.2,3.01]
["bitfinex","ETHUSD",1722354410895,3.55966,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722354411099,3.55966,3322.7,3321.9,3.01023]
["bitfinex","ETHUSD",1722354411100,3.0098,3322.5,3321.9,3.01023]
["bitfinex","ETHUSD",1722354411396,0.55,3322.4,3321.9,3.01023]
["bitfinex","ETHUSD",1722354412098,5.2873,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1722354412295,5.2873,3322.3,3321.3,2.3698]
["bitfinex","ETHUSD",1722354412296,3.01007,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722354412493,3.56007,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722354413299,3.01029,3322.0,3321.4,3.01068]
["bitfinex","ETHUSD",1722354413576,0.55,3321.9,3321.0,5.32979]
["bitfinex","ETHUSD",1722354413795,0.55,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722354413796,2.2821,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722354414124,0.55,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722354414937,0.55,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1722354415453,0.55,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722354415635,0.55,3321.7,3321.0,2.3187]
["bitfinex","ETHUSD",1722354415833,0.55,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1722354415834,3.56051,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1722354416366,0.55,3321.7,3321.1,6.02198]
["bitfinex","ETHUSD",1722354416541,0.55,3321.7,3321.1,6.624178]
["bitfinex","ETHUSD",1722354416749,0.55,3321.7,3321.1,3.613188]
["bitfinex","ETHUSD",1722354417290,0.55,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1722354417291,16.16073,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1722354417667,16.16073,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722354418542,19.17124,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722354421597,19.17124,3321.7,3321.2,0.08862549]
["bitfinex","ETHUSD",1722354421890,16.16073,3321.7,3321.2,0.08862549]
["bitfinex","ETHUSD",1722354422590,19.17128,3321.7,3321.2,0.08862549]
["bitfinex","ETHUSD",1722354425202,16.16073,3321.7,3321.2,0.08862549]
["bitfinex","ETHUSD",1722354425412,16.16073,3321.7,3321.2,3.09953549]
["bitfinex","ETHUSD",1722354426106,19.17124,3321.7,3321.2,3.09953549]
["bitfinex","ETHUSD",1722354426713,16.16073,3321.7,3321.2,3.09953549]
["bitfinex","ETHUSD",1722354427214,16.16073,3321.7,3321.2,3.09952549]
["bitfinex","ETHUSD",1722354427727,16.16073,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1722354428066,16.16073,3321.7,3321.5,0.0886107]
["bitfinex","ETHUSD",1722354428528,16.16073,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722354428767,16.16073,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1722354429102,16.16073,3321.7,3321.4,0.08866127]
["bitfinex","ETHUSD",1722354429313,16.16073,3321.7,3321.4,3.09937127]
["bitfinex","ETHUSD",1722354430094,16.16073,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722354430424,16.16073,3321.7,3321.6,6.1097307]
["bitfinex","ETHUSD",1722354430582,15.61073,3321.7,3321.6,7.2217307]
["bitfinex","ETHUSD",1722354431110,15.61073,3321.7,3321.6,9.6717307]
["bitfinex","ETHUSD",1722354432019,15.61073,3321.7,3321.6,12.6823207]
["bitfinex","ETHUSD",1722354432218,15.61073,3321.7,3321.6,13.98154648]
["bitfinex","ETHUSD",1722354432437,16.16073,3321.7,3321.6,13.98154648]
["bitfinex","ETHUSD",1722354433228,16.16073,3321.7,3321.6,12.86954648]
["bitfinex","ETHUSD",1722354433791,16.16073,3321.7,3321.6,9.85895648]
["bitfinex","ETHUSD",1722354435351,16.16073,3321.7,3321.6,4.39836648]
["bitfinex","ETHUSD",1722354435636,16.16073,3321.7,3321.6,3.0991407]
["bitfinex","ETHUSD",1722354436454,16.16073,3321.7,3321.6,6.1097307]
["bitfinex","ETHUSD",1722354440350,16.16073,3321.7,3321.6,3.0991407]
["bitfinex","ETHUSD",1722354441129,16.16073,3321.7,3321.6,6.1097307]
["bitfinex","ETHUSD",1722354443805,16.16073,3321.7,3321.6,3.0991407]
["bitfinex","ETHUSD",1722354444044,16.16073,3321.7,3321.6,3.71011677]
["bitfinex","ETHUSD",1722354444246,16.16073,3321.7,3321.6,3.0991407]
["bitfinex","ETHUSD",1722354444748,16.16073,3321.7,3321.6,6.1097307]
["bitfinex","ETHUSD",1722354444952,16.16073,3321.7,3321.6,3.0991407]
["bitfinex","ETHUSD",1722354445257,16.16073,3321.7,3321.6,6.1097307]
["bitfinex","ETHUSD",1722354447219,16.16073,3321.7,3321.6,3.0991407]
["bitfinex","ETHUSD",1722354447435,16.16073,3321.7,3321.6,9.15874358]
["bitfinex","ETHUSD",1722354448053,16.16073,3321.7,3321.6,6.14815358]
["bitfinex","ETHUSD",1722354448254,16.16073,3321.7,3321.6,9.15874358]
["bitfinex","ETHUSD",1722354450077,16.16073,3321.7,3321.6,11.45544358]
["bitfinex","ETHUSD",1722354450270,16.16073,3321.7,3321.6,17.46603358]
["bitfinex","ETHUSD",1722354450271,15.61073,3321.7,3321.6,17.46603358]
["bitfinex","ETHUSD",1722354452890,15.61073,3321.7,3321.6,20.47662358]
["bitfinex","ETHUSD",1722354453047,15.61073,3321.7,3321.6,17.46603358]
["bitfinex","ETHUSD",1722354453685,15.61073,3321.7,3321.6,52.46603358]
["bitfinex","ETHUSD",1722354455113,15.61073,3321.7,3321.6,55.47662358]
["bitfinex","ETHUSD",1722354455613,8.56833255,3321.7,3321.6,58.48721358]
["bitfinex","ETHUSD",1722354455772,3.73916468,3321.7,3321.6,55.47662358]
["bitfinex","ETHUSD",1722354455968,2.4586,3323.4,3323.0,3.00926]
["bitfinex","ETHUSD",1722354456208,0.55,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1722354456389,2.4586,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722354456594,2.4586,3323.4,3323.1,0.08757081]
["bitfinex","ETHUSD",1722354456995,2.4586,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1722354457210,5.46761,3323.4,3323.2,0.0875203]
["bitfinex","ETHUSD",1722354457370,6.315262,3323.4,3323.2,0.0875203]
["bitfinex","ETHUSD",1722354457586,6.315262,3323.4,3322.6,3.00962]
["bitfinex","ETHUSD",1722354457587,6.315262,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722354457784,0.55,3323.3,3322.9,0.08767184]
["bitfinex","ETHUSD",1722354458901,0.55,3323.3,3322.9,3.09708184]
["bitfinex","ETHUSD",1722354459113,0.55,3323.3,3322.9,0.08767184]
["bitfinex","ETHUSD",1722354459987,3.00928,3323.1,3322.9,0.08767184]
["bitfinex","ETHUSD",1722354460183,3.55932,3323.0,3322.2,6.00999]
["bitfinex","ETHUSD",1722354460386,3.00953,3322.8,3322.3,0.08797501]
["bitfinex","ETHUSD",1722354460697,3.00953,3322.8,3322.0,3.01018]
["bitfinex","ETHUSD",1722354460698,3.5596,3322.7,3322.0,3.01018]
["bitfinex","ETHUSD",1722354460904,3.5596,3322.7,3322.4,0.08792447]
["bitfinex","ETHUSD",1722354461083,3.0097,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1722354461293,0.55,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1722354463149,0.55,3322.5,3322.0,3.01018]
["bitfinex","ETHUSD",1722354463343,0.55,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1722354464231,0.55,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1722354464415,0.55,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722354464815,3.55951,3322.8,3322.1,10.38013]
["bitfinex","ETHUSD",1722354465021,3.597211,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722354465216,0.55,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1722354465842,0.55,3322.6,3322.1,6.02022]
["bitfinex","ETHUSD",1722354466046,0.55,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1722354466660,0.55,3322.6,3322.3,3.0975452]
["bitfinex","ETHUSD",1722354466807,0.55,3322.8,3322.3,3.0975452]
["bitfinex","ETHUSD",1722354467639,3.00961,3322.7,3322.3,0.0875952]
["bitfinex","ETHUSD",1722354467843,0.55,3322.6,3322.3,0.0875952]
["bitfinex","ETHUSD",1722354468139,0.55,3322.6,3322.4,0.08753051]
["bitfinex","ETHUSD",1722354468658,0.55,3322.6,3322.5,0.08747998]
["bitfinex","ETHUSD",1722354468803,0.55,3322.6,3322.1,3.01006]
["bitfinex","ETHUSD",1722354469011,3.55971,3322.6,3322.2,0.08763159]
["bitfinex","ETHUSD",1722354469206,3.55971,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722354469207,3.00994,3322.4,3321.7,3.0]
["bitfinex","ETHUSD",1722354469462,3.00997,3322.3,3321.8,0.08782669]
["bitfinex","ETHUSD",1722354469660,3.01015,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722354469811,2.8146,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722354470029,2.2646,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722354470228,0.55,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722354470565,0.55,3321.9,3321.7,0.08787724]
["bitfinex","ETHUSD",1722354471966,0.55,3321.9,3321.4,3.01073]
["bitfinex","ETHUSD",1722354472181,0.55,3321.9,3321.8,0.08798236]
["bitfinex","ETHUSD",1722354472384,0.55,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722354472585,0.55,3321.9,3321.8,0.08798236]
["bitfinex","ETHUSD",1722354472736,0.55,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722354472931,0.55,3321.9,3321.8,3.09839236]
["bitfinex","ETHUSD",1722354473139,0.55,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722354473374,2.3543,3322.8,3322.0,3.01016]
["bitfinex","ETHUSD",1722354473697,3.00971,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1722354473902,3.00978,3322.5,3322.1,0.08783072]
["bitfinex","ETHUSD",1722354474028,3.00978,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722354474234,3.00987,3322.4,3322.0,0.08788126]
["bitfinex","ETHUSD",1722354474480,3.00987,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722354474632,3.00966,3322.7,3322.1,0.08783072]
["bitfinex","ETHUSD",1722354474633,2.3511,3322.2,3322.1,0.08783072]
["bitfinex","ETHUSD",1722354474836,2.9011,3322.2,3321.9,3.01028]
["bitfinex","ETHUSD",1722354475063,2.3511,3322.2,3322.0,0.08788126]
["bitfinex","ETHUSD",1722354475300,0.55,3322.1,3322.0,0.08788126]
["bitfinex","ETHUSD",1722354475934,0.55,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1722354476325,10.47948,3322.9,3322.2,0.06020096]
["bitfinex","ETHUSD",1722354476326,9.8211,3322.9,3322.2,0.06020096]
["bitfinex","ETHUSD",1722354476442,9.8211,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722354476811,9.8211,3322.9,3322.5,0.08770878]
["bitfinex","ETHUSD",1722354476936,2.3511,3322.9,3322.5,0.08770878]
["bitfinex","ETHUSD",1722354477535,0.55,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1722354477743,0.55,3322.8,3322.6,0.08764173]
["bitfinex","ETHUSD",1722354477982,0.55,3322.8,3322.5,0.08769226]
["bitfinex","ETHUSD",1722354478139,0.55,3322.8,3322.4,6.01967]
["bitfinex","ETHUSD",1722354478140,0.55,3322.8,3322.7,0.08759121]
["bitfinex","ETHUSD",1722354478337,0.55,3322.8,3322.6,0.08764173]
["bitfinex","ETHUSD",1722354478583,3.55953,3322.8,3322.7,0.08759121]
["bitfinex","ETHUSD",1722354478886,1.141063,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1722354479048,0.55,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1722354479238,0.55,3322.8,3322.4,0.08769326]
["bitfinex","ETHUSD",1722354479239,3.55955,3322.8,3322.4,0.08769326]
["bitfinex","ETHUSD",1722354479437,3.55955,3322.8,3322.5,0.08763565]
["bitfinex","ETHUSD",1722354479883,3.55955,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1722354480143,0.55,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1722354480379,0.55,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1722354480586,0.55,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1722354480904,2.4197,3323.3,3322.4,3.15894991]
["bitfinex","ETHUSD",1722354481076,2.4197,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722354481238,2.4197,3323.3,3322.8,3.00946]
["bitfinex","ETHUSD",1722354481444,2.4197,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1722354481852,2.4197,3323.7,3323.0,0.08738775]
["bitfinex","ETHUSD",1722354482189,3.00883,3323.6,3323.0,3.09666775]
["bitfinex","ETHUSD",1722354482555,6.01769,3323.6,3323.0,0.08738775]
["bitfinex","ETHUSD",1722354482886,3.852569,3323.6,3323.0,3.09665775]
["bitfinex","ETHUSD",1722354483091,0.55,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1722354483436,0.55,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1722354483670,0.55,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1722354483864,5.42847,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1722354483865,0.55,3323.6,3323.0,3.00925]
["bitfinex","ETHUSD",1722354484072,0.55,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722354484640,3.009,3323.4,3322.7,3.00954]
["bitfinex","ETHUSD",1722354484836,3.00912,3323.3,3322.6,3.00964]
["bitfinex","ETHUSD",1722354485093,0.55,3323.2,3322.5,38.00973]
["bitfinex","ETHUSD",1722354485301,2.4197,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1722354485444,7.47,3324.0,3323.0,0.06017658]
["bitfinex","ETHUSD",1722354485643,7.47,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722354485841,0.98178,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722354486037,2.3478,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722354486242,2.3478,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722354486243,2.2791,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1722354486477,2.2791,3324.5,3323.9,3.00846]
["bitfinex","ETHUSD",1722354486702,2.2791,3324.5,3323.5,0.06017445]
["bitfinex","ETHUSD",1722354486874,2.2791,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1722354487050,0.24291,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1722354487385,0.24291,3324.3,3323.9,6.0169]
["bitfinex","ETHUSD",1722354487561,0.24291,3324.3,3324.0,3.00838]
["bitfinex","ETHUSD",1722354487758,2.3607,3324.9,3323.6,2.4198]
["bitfinex","ETHUSD",1722354488056,3.00774,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722354488393,3.00792,3324.6,3323.8,3.00854]
["bitfinex","ETHUSD",1722354488697,3.00792,3324.6,3324.0,3.00838]
["bitfinex","ETHUSD",1722354488888,3.00775,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722354489133,0.55,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1722354490137,0.55,3324.3,3324.1,6.0166]
["bitfinex","ETHUSD",1722354490343,0.55,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722354490642,0.55,3324.3,3324.1,3.00825]
["bitfinex","ETHUSD",1722354490841,0.55,3324.3,3323.9,3.00844]
["bitfinex","ETHUSD",1722354491135,0.55,3324.3,3323.9,3.00846]
["bitfinex","ETHUSD",1722354491346,0.55,3324.3,3324.1,3.00831]
["bitfinex","ETHUSD",1722354491494,0.55,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722354491692,12.0490546,3330.7,3324.2,3.00824]
["bitfinex","ETHUSD",1722354491693,3.00661,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1722354491896,2.2753,3326.4,3325.1,0.06014246]
["bitfinex","ETHUSD",1722354491897,3.00653,3326.1,3325.1,0.06014246]
["bitfinex","ETHUSD",1722354492197,3.00666,3326.0,3325.3,3.00722]
["bitfinex","ETHUSD",1722354492398,0.300666,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1722354492718,0.300666,3325.9,3325.0,37.4757]
["bitfinex","ETHUSD",1722354492719,3.307416,3325.9,3325.4,0.08552082]
["bitfinex","ETHUSD",1722354492936,3.307416,3325.9,3325.0,38.00744]
["bitfinex","ETHUSD",1722354493251,3.307416,3325.9,3324.5,5.4527]
["bitfinex","ETHUSD",1722354493252,3.00703,3325.6,3325.1,0.08566274]
["bitfinex","ETHUSD",1722354493598,0.300666,3325.9,3324.6,3.00782]
["bitfinex","ETHUSD",1722354493599,3.00711,3325.5,3324.6,3.00782]
["bitfinex","ETHUSD",1722354493912,3.00735,3325.2,3324.3,6.01616]
["bitfinex","ETHUSD",1722354494099,0.55,3325.1,3324.4,0.08577809]
["bitfinex","ETHUSD",1722354494299,0.55,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1722354494499,0.55,3325.3,3324.7,0.0851177]
["bitfinex","ETHUSD",1722354494718,3.55726,3325.3,3324.7,0.0851177]
["bitfinex","ETHUSD",1722354494935,3.00752,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1722354495103,0.55,3324.9,3324.4,0.0852691]
["bitfinex","ETHUSD",1722354495617,0.55,3324.9,3324.4,3.0933191]
["bitfinex","ETHUSD",1722354495949,3.00783,3324.7,3324.4,0.0852691]
["bitfinex","ETHUSD",1722354496257,0.300783,3324.6,3323.9,6.01687]
["bitfinex","ETHUSD",1722354496551,0.300783,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1722354496710,0.55,3324.5,3324.2,0.08545013]
["bitfinex","ETHUSD",1722354497106,0.55,3324.5,3323.5,37.3087]
["bitfinex","ETHUSD",1722354497107,3.55801,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722354497307,3.0082,3324.3,3323.9,0.08560393]
["bitfinex","ETHUSD",1722354497552,0.30082,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1722354497764,0.55,3324.2,3323.8,0.08565442]
["bitfinex","ETHUSD",1722354497927,3.00824,3324.2,3323.8,0.08565442]
["bitfinex","ETHUSD",1722354498249,3.00809,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1722354498250,0.55,3324.1,3323.7,3.00864]
["bitfinex","ETHUSD",1722354498414,0.55,3324.1,3323.9,0.08560393]
["bitfinex","ETHUSD",1722354498607,3.00806,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1722354498608,0.55,3324.3,3323.8,0.08565442]
["bitfinex","ETHUSD",1722354498851,0.55,3324.3,3324.0,0.08555345]
["bitfinex","ETHUSD",1722354499151,0.55,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1722354499503,0.55,3324.3,3323.8,0.08565442]
["bitfinex","ETHUSD",1722354499748,3.00806,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1722354499960,0.55,3324.3,3323.8,0.08565442]
["bitfinex","ETHUSD",1722354500317,0.55,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1722354500517,0.55,3324.5,3323.9,0.08560393]
["bitfinex","ETHUSD",1722354500861,3.00829,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1722354501027,0.55,3324.1,3324.0,0.08555345]
["bitfinex","ETHUSD",1722354501514,3.55806,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1722354501713,3.55806,3324.4,3323.8,0.08565442]
["bitfinex","ETHUSD",1722354501959,0.55,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1722354502126,0.55,3324.7,3324.1,3.0684122]
["bitfinex","ETHUSD",1722354502332,3.00756,3325.0,3324.2,0.08545249]
["bitfinex","ETHUSD",1722354502921,3.00783,3324.7,3324.2,0.08545249]
["bitfinex","ETHUSD",1722354503115,3.00783,3324.7,3324.0,3.00839]
["bitfinex","ETHUSD",1722354503345,0.300783,3324.6,3324.1,0.08550297]
["bitfinex","ETHUSD",1722354503554,3.0081,3324.4,3323.8,6.0086]
["bitfinex","ETHUSD",1722354503866,0.55,3324.3,3323.9,0.08560393]
["bitfinex","ETHUSD",1722354504036,3.55797,3324.5,3323.9,0.08560393]
["bitfinex","ETHUSD",1722354504037,0.55,3324.5,3323.9,3.09408393]
["bitfinex","ETHUSD",1722354504233,0.55,3324.8,3324.1,3.00824]
["bitfinex","ETHUSD",1722354504454,3.00781,3324.7,3324.1,3.00824]
["bitfinex","ETHUSD",1722354504658,0.55,3324.6,3324.2,0.08545249]
["bitfinex","ETHUSD",1722354504830,3.55788,3324.6,3324.2,0.08545249]
["bitfinex","ETHUSD",1722354505037,3.55788,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1722354505038,0.55,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1722354505252,0.55,3324.9,3324.3,0.08540201]
["bitfinex","ETHUSD",1722354505416,2.3969,3325.3,3324.3,0.06015861]
["bitfinex","ETHUSD",1722354505615,3.00702,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1722354505815,3.00702,3325.6,3324.7,3.00774]
["bitfinex","ETHUSD",1722354506077,2.3711,3325.8,3324.9,0.08533238]
["bitfinex","ETHUSD",1722354506078,5.37794,3325.8,3324.9,0.08533238]
["bitfinex","ETHUSD",1722354506254,3.00694,3325.7,3324.9,3.00754]
["bitfinex","ETHUSD",1722354506439,3.00699,3325.6,3325.0,0.08528192]
["bitfinex","ETHUSD",1722354506622,3.00706,3325.5,3325.0,0.08528192]
["bitfinex","ETHUSD",1722354507137,3.845533,3325.6,3325.1,0.08523147]
["bitfinex","ETHUSD",1722354507355,3.845533,3325.6,3324.7,3.0077]
["bitfinex","ETHUSD",1722354507356,3.00702,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722354507647,3.00702,3325.6,3325.0,0.08528192]
["bitfinex","ETHUSD",1722354509077,0.55,3325.5,3325.0,0.08528192]
["bitfinex","ETHUSD",1722354509384,0.55,3325.6,3325.0,0.08528192]
["bitfinex","ETHUSD",1722354509586,0.55,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1722354509877,0.55,3325.6,3325.0,0.08528192]
["bitfinex","ETHUSD",1722354509878,3.00715,3325.4,3325.0,0.08528192]
["bitfinex","ETHUSD",1722354510086,0.55,3325.3,3325.2,0.08518102]
["bitfinex","ETHUSD",1722354510534,0.55,3325.3,3324.7,6.00771]
["bitfinex","ETHUSD",1722354510735,0.55,3325.3,3324.8,0.08538284]
["bitfinex","ETHUSD",1722354510951,3.00738,3325.2,3324.8,0.08538284]
["bitfinex","ETHUSD",1722354511148,3.55743,3325.1,3324.5,7.37]
["bitfinex","ETHUSD",1722354511388,3.00756,3325.0,3324.6,0.08548376]
["bitfinex","ETHUSD",1722354511546,0.55,3324.9,3324.6,0.08548376]
["bitfinex","ETHUSD",1722354511953,0.55,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1722354512260,0.55,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722354512462,0.55,3325.1,3324.6,0.08548376]
["bitfinex","ETHUSD",1722354512781,0.55,3325.1,3324.7,0.0853909]
["bitfinex","ETHUSD",1722354512983,3.9788308,3325.1,3324.7,0.0853909]
["bitfinex","ETHUSD",1722354513137,3.55746,3325.1,3324.7,0.0853909]
["bitfinex","ETHUSD",1722354513344,3.55746,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722354513657,0.55,3325.1,3324.6,3.09331137]
["bitfinex","ETHUSD",1722354513859,10.4769,3325.7,3324.6,3.09331137]
["bitfinex","ETHUSD",1722354513860,3.00712,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1722354514200,3.00712,3325.5,3324.9,0.08528998]
["bitfinex","ETHUSD",1722354514676,3.00697,3325.6,3324.9,3.09286998]
["bitfinex","ETHUSD",1722354514984,6.01401,3325.6,3324.9,3.09286998]
["bitfinex","ETHUSD",1722354515191,3.00721,3325.4,3324.9,0.08528998]
["bitfinex","ETHUSD",1722354515411,0.300721,3325.3,3324.9,0.08528998]
["bitfinex","ETHUSD",1722354515611,3.00738,3325.2,3324.6,10.37782]
["bitfinex","ETHUSD",1722354515758,3.55744,3325.1,3325.0,0.08523481]
["bitfinex","ETHUSD",1722354515959,3.55733,3325.2,3324.6,7.37]
["bitfinex","ETHUSD",1722354516151,3.55733,3325.2,3324.7,0.08538619]
["bitfinex","ETHUSD",1722354516582,0.55,3325.2,3324.7,0.08538619]
["bitfinex","ETHUSD",1722354516855,0.55,3325.3,3325.1,3.00737]
["bitfinex","ETHUSD",1722354517087,0.55,3325.3,3325.2,0.08499727]
["bitfinex","ETHUSD",1722354517616,0.55,3325.3,3325.2,3.09232727]
["bitfinex","ETHUSD",1722354519307,0.55,3325.3,3325.2,0.08499727]
["bitfinex","ETHUSD",1722354519604,0.55,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722354519815,0.55,3325.3,3325.2,3.09220718]
["bitfinex","ETHUSD",1722354520211,0.55,3325.3,3325.2,0.08487718]
["bitfinex","ETHUSD",1722354520908,3.5571,3325.5,3325.2,0.08487718]
["bitfinex","ETHUSD",1722354521107,0.55,3325.5,3324.8,2.3908]
["bitfinex","ETHUSD",1722354521402,3.55709,3325.5,3324.9,3.09261443]
["bitfinex","ETHUSD",1722354521560,0.55,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722354521766,0.55,3325.7,3325.1,0.08495352]
["bitfinex","ETHUSD",1722354521980,0.55,3325.7,3325.1,3.09232307]
["bitfinex","ETHUSD",1722354522409,0.55,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722354522711,0.55,3325.8,3325.3,6.01444]
["bitfinex","ETHUSD",1722354522917,0.55,3325.8,3325.4,0.08403552]
["bitfinex","ETHUSD",1722354523209,0.55,3325.8,3325.4,3.09118552]
["bitfinex","ETHUSD",1722354523394,0.55,3325.8,3325.4,0.08403552]
["bitfinex","ETHUSD",1722354523569,3.00661,3326.0,3325.4,0.08403552]
["bitfinex","ETHUSD",1722354523570,0.55,3325.9,3325.4,3.09118552]
["bitfinex","ETHUSD",1722354523978,2.4167,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1722354524192,0.55,3326.1,3325.6,0.08393464]
["bitfinex","ETHUSD",1722354525181,3.55657,3326.1,3325.6,0.08393464]
["bitfinex","ETHUSD",1722354526068,3.00663,3326.0,3325.6,0.08393464]
["bitfinex","ETHUSD",1722354526269,0.55,3325.9,3325.4,2.4152]
["bitfinex","ETHUSD",1722354526468,0.55,3325.9,3325.5,0.08398508]
["bitfinex","ETHUSD",1722354527307,0.905663,3325.9,3325.5,0.08398508]
["bitfinex","ETHUSD",1722354527917,0.55,3325.9,3325.5,0.08398508]
["bitfinex","ETHUSD",1722354528216,0.55,3326.0,3325.5,0.08398508]
["bitfinex","ETHUSD",1722354528519,3.55664,3326.0,3325.5,0.08398508]
["bitfinex","ETHUSD",1722354529275,0.55,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1722354529608,3.55649,3326.2,3325.8,0.08369958]
["bitfinex","ETHUSD",1722354529814,0.656283,3326.1,3325.8,0.08369958]
["bitfinex","ETHUSD",1722354530015,0.656283,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722354530016,0.55,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1722354530212,0.55,3326.0,3325.9,0.08363973]
["bitfinex","ETHUSD",1722354530370,0.55,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1722354530570,3.362352,3325.9,3325.4,0.08389191]
["bitfinex","ETHUSD",1722354530812,0.55,3325.8,3325.4,0.08389191]
["bitfinex","ETHUSD",1722354531109,3.00693,3325.7,3325.1,5.37388]
["bitfinex","ETHUSD",1722354531295,0.55,3325.6,3325.1,5.37388]
["bitfinex","ETHUSD",1722354531637,0.55,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1722354531918,0.55,3325.8,3325.4,0.08389191]
["bitfinex","ETHUSD",1722354532069,3.55675,3325.9,3325.4,0.08389191]
["bitfinex","ETHUSD",1722354532987,3.0068,3325.8,3325.4,0.08389191]
["bitfinex","ETHUSD",1722354533175,0.55,3325.7,3325.4,0.08389191]
["bitfinex","ETHUSD",1722354533376,0.55,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1722354533577,0.55,3325.7,3325.5,0.08384147]
["bitfinex","ETHUSD",1722354533887,0.55,3325.7,3325.6,0.08379103]
["bitfinex","ETHUSD",1722354534082,0.55,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1722354534312,0.55,3325.7,3325.3,0.08394235]
["bitfinex","ETHUSD",1722354534512,0.55,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1722354534677,3.00653,3326.1,3325.3,3.62850335]
["bitfinex","ETHUSD",1722354534878,3.00665,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1722354535078,3.00665,3326.0,3325.5,0.08384147]
["bitfinex","ETHUSD",1722354536008,0.55,3325.9,3325.5,0.08384147]
["bitfinex","ETHUSD",1722354538020,0.55,3325.9,3325.5,3.09090147]
["bitfinex","ETHUSD",1722354538320,3.55661,3326.0,3325.5,0.08384147]
["bitfinex","ETHUSD",1722354539041,3.00679,3325.8,3325.5,0.08384147]
["bitfinex","ETHUSD",1722354539194,0.55,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1722354539394,0.55,3325.7,3325.6,0.08382162]
["bitfinex","ETHUSD",1722354539595,0.55,3325.7,3325.2,6.01456]
["bitfinex","ETHUSD",1722354539921,0.55,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1722354540117,0.55,3325.8,3325.4,0.08393427]
["bitfinex","ETHUSD",1722354540630,0.55,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1722354540928,3.55679,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1722354541092,3.55679,3325.8,3325.3,0.08398472]
["bitfinex","ETHUSD",1722354541296,3.00688,3325.7,3325.1,5.37386]
["bitfinex","ETHUSD",1722354541491,0.55,3325.6,3325.2,0.08403516]
["bitfinex","ETHUSD",1722354541805,3.55699,3325.6,3325.2,0.08403516]
["bitfinex","ETHUSD",1722354543194,0.55,3325.6,3325.2,0.08403516]
["bitfinex","ETHUSD",1722354543390,3.00646,3326.2,3325.2,0.08403516]
["bitfinex","ETHUSD",1722354543391,3.00649,3326.2,3325.3,0.06014405]
["bitfinex","ETHUSD",1722354543595,3.00649,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722354543826,3.00649,3326.2,3325.5,0.0601364]
["bitfinex","ETHUSD",1722354544124,3.00649,3326.2,3325.6,3.09080459]
["bitfinex","ETHUSD",1722354544502,3.00662,3326.0,3325.6,0.08385459]
["bitfinex","ETHUSD",1722354544708,3.00653,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722354545032,0.55,3326.0,3325.6,0.08385459]
["bitfinex","ETHUSD",1722354545653,3.00675,3325.9,3325.6,0.08385459]
["bitfinex","ETHUSD",1722354545840,0.55,3325.8,3325.6,0.08385459]
["bitfinex","ETHUSD",1722354546046,3.00676,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1722354546252,0.55,3325.8,3325.7,0.08375235]
["bitfinex","ETHUSD",1722354546458,0.55,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1722354546658,0.55,3325.8,3325.7,0.08375235]
["bitfinex","ETHUSD",1722354546857,0.55,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1722354547058,0.55,3325.9,3325.7,0.08375235]
["bitfinex","ETHUSD",1722354547233,0.55,3325.9,3325.4,3.06724629]
["bitfinex","ETHUSD",1722354547234,0.55,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1722354547436,0.55,3326.1,3325.8,0.08370192]
["bitfinex","ETHUSD",1722354547749,3.00626,3326.4,3325.9,0.08365149]
["bitfinex","ETHUSD",1722354547932,3.00644,3326.2,3325.9,0.08365149]
["bitfinex","ETHUSD",1722354548137,3.00644,3326.2,3325.5,5.48881]
["bitfinex","ETHUSD",1722354548341,3.00644,3326.2,3325.6,0.08380279]
["bitfinex","ETHUSD",1722354548726,3.00644,3326.2,3325.6,3.09077279]
["bitfinex","ETHUSD",1722354549063,0.55,3326.1,3325.6,3.09077279]
["bitfinex","ETHUSD",1722354549971,3.55657,3326.1,3325.6,0.08380279]
["bitfinex","ETHUSD",1722354550139,3.00675,3325.9,3325.6,0.08380279]
["bitfinex","ETHUSD",1722354550348,0.55,3325.8,3325.6,0.08380279]
["bitfinex","ETHUSD",1722354550653,3.55685,3325.8,3325.1,5.48697]
["bitfinex","ETHUSD",1722354550861,3.55685,3325.8,3325.7,0.0836935]
["bitfinex","ETHUSD",1722354550862,6.56369,3325.8,3325.7,0.0836935]
["bitfinex","ETHUSD",1722354551059,3.00703,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1722354551372,3.5571,3325.5,3325.0,7.37]
["bitfinex","ETHUSD",1722354551594,0.55,3325.5,3325.0,10.3775]
["bitfinex","ETHUSD",1722354551873,0.55,3325.5,3325.0,10.37746]
["bitfinex","ETHUSD",1722354552370,0.55,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1722354552668,3.55703,3325.6,3325.0,11.953429]
["bitfinex","ETHUSD",1722354553158,3.00707,3325.5,3325.0,8.945969]
["bitfinex","ETHUSD",1722354553366,0.55,3325.6,3325.0,8.945969]
["bitfinex","ETHUSD",1722354553367,0.55,3325.4,3325.0,7.37]
["bitfinex","ETHUSD",1722354553563,0.55,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722354553729,3.00713,3325.5,3324.8,5.38222]
["bitfinex","ETHUSD",1722354553927,3.55672,3325.9,3324.9,3.0]
["bitfinex","ETHUSD",1722354553928,3.55721,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1722354554259,0.55,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1722354554571,3.5573,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1722354554731,0.55,3325.3,3324.8,5.3746]
["bitfinex","ETHUSD",1722354555132,3.55724,3325.3,3324.8,2.3746]
["bitfinex","ETHUSD",1722354555382,0.55,3325.3,3324.8,2.3746]
["bitfinex","ETHUSD",1722354555575,3.55719,3325.4,3324.8,2.3746]
["bitfinex","ETHUSD",1722354555728,3.55719,3325.4,3324.8,5.38226]
["bitfinex","ETHUSD",1722354555930,6.56443,3325.4,3324.8,2.3746]
["bitfinex","ETHUSD",1722354556269,3.00726,3325.3,3324.8,2.3746]
["bitfinex","ETHUSD",1722354556475,0.55,3325.2,3324.8,5.38227]
["bitfinex","ETHUSD",1722354556703,0.55,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1722354556904,0.55,3325.4,3324.9,3.08420301]
["bitfinex","ETHUSD",1722354557199,3.00725,3325.3,3324.9,3.08420301]
["bitfinex","ETHUSD",1722354557379,0.55,3325.2,3324.9,3.08420301]
["bitfinex","ETHUSD",1722354557576,0.55,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722354557771,3.00709,3325.5,3325.1,0.0841021]
["bitfinex","ETHUSD",1722354557972,3.55717,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1722354558174,3.00725,3325.3,3325.0,0.08414549]
["bitfinex","ETHUSD",1722354558518,0.55,3325.2,3325.0,0.08414549]
["bitfinex","ETHUSD",1722354558813,0.55,3325.2,3325.0,1.08831174]
["bitfinex","ETHUSD",1722354558973,0.55,3325.4,3325.0,1.08831174]
["bitfinex","ETHUSD",1722354559511,3.0071,3325.5,3325.0,1.08831174]
["bitfinex","ETHUSD",1722354559714,0.55,3325.4,3325.0,0.08414549]
["bitfinex","ETHUSD",1722354561917,0.55,3325.4,3325.0,0.1442914]
["bitfinex","ETHUSD",1722354562416,0.55,3325.4,3325.1,3.00737]
["bitfinex","ETHUSD",1722354562576,0.55,3325.6,3325.0,3.1518014]
["bitfinex","ETHUSD",1722354562781,0.55,3325.6,3325.0,5.23166238]
["bitfinex","ETHUSD",1722354562981,3.00697,3325.6,3325.0,5.23166238]
["bitfinex","ETHUSD",1722354563304,0.55,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1722354563521,0.55,3325.6,3325.1,6.0148]
["bitfinex","ETHUSD",1722354563812,0.55,3325.6,3325.3,5.40224]
["bitfinex","ETHUSD",1722354563960,3.55681,3325.8,3325.3,2.395]
["bitfinex","ETHUSD",1722354564195,3.00688,3325.7,3325.4,0.08405437]
["bitfinex","ETHUSD",1722354564397,0.55,3325.6,3325.4,0.08405437]
["bitfinex","ETHUSD",1722354564599,3.55681,3325.8,3325.4,0.08405437]
["bitfinex","ETHUSD",1722354564897,0.55,3325.8,3325.4,0.08405437]
["bitfinex","ETHUSD",1722354565093,0.55,3325.9,3325.4,0.08405437]
["bitfinex","ETHUSD",1722354565323,3.00694,3325.7,3325.4,0.08405437]
["bitfinex","ETHUSD",1722354565510,0.55,3325.6,3325.4,0.08405437]
["bitfinex","ETHUSD",1722354565726,3.55704,3325.6,3325.4,0.08405437]
["bitfinex","ETHUSD",1722354565925,3.00706,3325.5,3325.0,2.3017]
["bitfinex","ETHUSD",1722354566100,0.55,3325.4,3325.1,0.08420571]
["bitfinex","ETHUSD",1722354566300,0.55,3325.4,3325.0,2.3017]
["bitfinex","ETHUSD",1722354566501,0.55,3325.4,3325.1,0.08420571]
["bitfinex","ETHUSD",1722354566842,3.00697,3325.6,3325.0,2.3017]
["bitfinex","ETHUSD",1722354566843,0.55,3325.5,3325.0,2.3017]
["bitfinex","ETHUSD",1722354567140,0.55,3325.5,3325.1,0.08418216]
["bitfinex","ETHUSD",1722354567338,3.55707,3325.5,3325.0,2.3017]
["bitfinex","ETHUSD",1722354567536,3.00725,3325.3,3325.1,0.08418216]
["bitfinex","ETHUSD",1722354567844,0.55,3325.2,3324.9,3.0]
["bitfinex","ETHUSD",1722354568347,0.55,3325.3,3324.8,3.0]
["bitfinex","ETHUSD",1722354568642,0.55,3325.3,3324.8,6.00769]
["bitfinex","ETHUSD",1722354569748,0.55,3325.3,3324.8,3.0]
["bitfinex","ETHUSD",1722354569916,3.55724,3325.4,3324.7,5.4247]
["bitfinex","ETHUSD",1722354570116,0.55,3325.4,3324.7,5.4247]
["bitfinex","ETHUSD",1722354570468,3.55719,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722354570644,3.00725,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1722354570939,3.00747,3325.1,3324.6,7.37]
["bitfinex","ETHUSD",1722354571148,0.55,3325.0,3324.6,7.37]
["bitfinex","ETHUSD",1722354571444,3.55756,3325.0,3324.4,40.31969]
["bitfinex","ETHUSD",1722354571864,0.55,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1722354572044,0.55,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1722354572239,0.55,3325.2,3324.7,3.09213749]
["bitfinex","ETHUSD",1722354573767,0.55,3325.2,3324.8,3.00765]
["bitfinex","ETHUSD",1722354573935,3.00693,3325.7,3324.6,0.06015421]
["bitfinex","ETHUSD",1722354573936,0.55,3325.3,3324.9,3.09182657]
["bitfinex","ETHUSD",1722354574131,5.31793,3325.7,3324.9,3.09182657]
["bitfinex","ETHUSD",1722354574132,3.358693,3325.7,3325.0,2.46174922]
["bitfinex","ETHUSD",1722354574331,3.0068,3325.8,3325.1,0.08422689]
["bitfinex","ETHUSD",1722354574669,3.00692,3325.7,3325.1,3.09164689]
["bitfinex","ETHUSD",1722354574852,2.4024,3326.0,3325.1,0.08422689]
["bitfinex","ETHUSD",1722354575060,3.00685,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1722354575368,3.00685,3325.8,3325.3,0.08409066]
["bitfinex","ETHUSD",1722354575558,0.55,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722354575756,3.55688,3325.7,3325.2,0.08414111]
["bitfinex","ETHUSD",1722354576265,3.55693,3325.7,3325.2,0.08414111]
["bitfinex","ETHUSD",1722354576567,0.55,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1722354576781,3.00652,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1722354576972,3.00648,3326.2,3325.6,0.08388754]
["bitfinex","ETHUSD",1722354577173,3.00652,3326.1,3325.5,3.06714536]
["bitfinex","ETHUSD",1722354577389,3.00652,3326.1,3325.6,35.08388754]
["bitfinex","ETHUSD",1722354577679,5.40059,3326.3,3325.6,38.09083754]
["bitfinex","ETHUSD",1722354577890,3.00644,3326.2,3325.6,38.09083754]
["bitfinex","ETHUSD",1722354578385,3.00644,3326.2,3325.6,35.08388754]
["bitfinex","ETHUSD",1722354578938,0.55,3326.1,3325.6,38.09079754]
["bitfinex","ETHUSD",1722354579144,0.55,3326.2,3325.6,41.13981042]
["bitfinex","ETHUSD",1722354579347,0.55,3326.2,3325.6,44.14673042]
["bitfinex","ETHUSD",1722354579552,0.55,3326.2,3325.6,41.13981042]
["bitfinex","ETHUSD",1722354580555,3.55644,3326.2,3325.6,41.13981042]
["bitfinex","ETHUSD",1722354581090,3.00658,3326.1,3325.6,38.13290042]
["bitfinex","ETHUSD",1722354581296,0.55,3326.0,3325.6,35.08388754]
["bitfinex","ETHUSD",1722354581866,3.00675,3325.9,3325.6,0.08388754]
["bitfinex","ETHUSD",1722354582091,0.55,3325.8,3325.6,0.08388754]
["bitfinex","ETHUSD",1722354582291,3.00688,3325.7,3325.6,0.08388754]
["bitfinex","ETHUSD",1722354582588,3.55688,3325.7,3325.6,0.08370862]
["bitfinex","ETHUSD",1722354582788,3.55688,3325.7,3325.3,7.37]
["bitfinex","ETHUSD",1722354583092,0.55,3325.6,3325.3,7.37]
["bitfinex","ETHUSD",1722354583249,3.55702,3325.6,3325.3,7.37]
["bitfinex","ETHUSD",1722354583700,0.55,3325.6,3325.3,7.37]
["bitfinex","ETHUSD",1722354583953,0.55,3325.6,3325.3,8.107]
["bitfinex","ETHUSD",1722354584154,3.00676,3325.9,3325.3,8.107]
["bitfinex","ETHUSD",1722354584155,0.55,3325.8,3325.3,8.107]
["bitfinex","ETHUSD",1722354584687,3.55681,3325.8,3325.3,8.107]
["bitfinex","ETHUSD",1722354585395,3.00688,3325.7,3325.3,8.107]
["bitfinex","ETHUSD",1722354585580,0.55,3325.6,3325.3,7.37]
["bitfinex","ETHUSD",1722354586788,0.55,3325.6,3325.4,0.0838095]
["bitfinex","ETHUSD",1722354587190,0.55,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722354587391,3.55699,3325.6,3325.3,0.08385994]
["bitfinex","ETHUSD",1722354587597,3.00715,3325.4,3324.9,5.3111]
["bitfinex","ETHUSD",1722354587794,3.55725,3325.3,3325.0,0.08401129]
["bitfinex","ETHUSD",1722354588027,0.55,3325.6,3324.8,7.37]
["bitfinex","ETHUSD",1722354588195,3.55733,3325.2,3325.1,0.08405266]
["bitfinex","ETHUSD",1722354588401,3.55733,3325.2,3324.8,7.37]
["bitfinex","ETHUSD",1722354588635,3.55733,3325.2,3325.1,0.08405266]
["bitfinex","ETHUSD",1722354588921,3.55733,3325.2,3324.8,7.37]
["bitfinex","ETHUSD",1722354589122,3.55733,3325.2,3325.1,0.08405266]
["bitfinex","ETHUSD",1722354589335,3.55733,3325.2,3324.8,7.37]
["bitfinex","ETHUSD",1722354589542,3.55733,3325.2,3325.1,0.08405266]
["bitfinex","ETHUSD",1722354589854,3.55733,3325.2,3324.8,7.37]
["bitfinex","ETHUSD",1722354590163,0.55,3325.2,3324.9,3.00756]
["bitfinex","ETHUSD",1722354590315,3.55709,3325.5,3324.9,3.00756]
["bitfinex","ETHUSD",1722354590640,3.55709,3325.5,3325.0,0.08410311]
["bitfinex","ETHUSD",1722354591259,0.55,3325.5,3325.0,0.08410311]
["bitfinex","ETHUSD",1722354592648,3.00721,3325.4,3325.0,0.08410311]
["bitfinex","ETHUSD",1722354592949,0.55,3325.3,3324.8,4.045421]
["bitfinex","ETHUSD",1722354593117,0.55,3325.3,3324.9,0.08415357]
["bitfinex","ETHUSD",1722354593621,0.55,3325.3,3325.0,3.00746]
["bitfinex","ETHUSD",1722354593821,0.55,3325.5,3325.1,0.08405266]
["bitfinex","ETHUSD",1722354594028,0.55,3325.5,3325.0,3.00746]
["bitfinex","ETHUSD",1722354594218,0.55,3325.5,3325.2,3.00729]
["bitfinex","ETHUSD",1722354594429,0.55,3325.5,3325.3,0.08395176]
["bitfinex","ETHUSD",1722354594638,0.55,3325.7,3325.2,3.00729]
["bitfinex","ETHUSD",1722354594820,0.55,3325.7,3325.4,0.08400962]
["bitfinex","ETHUSD",1722354595270,0.55,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1722354595417,0.55,3325.8,3325.5,0.08395918]
["bitfinex","ETHUSD",1722354595617,3.5568,3325.8,3325.2,3.00729]
["bitfinex","ETHUSD",1722354595817,3.0069,3325.7,3325.3,0.08406006]
["bitfinex","ETHUSD",1722354596132,0.55,3325.6,3325.1,5.50312]
["bitfinex","ETHUSD",1722354596312,0.55,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722354596512,0.55,3325.6,3325.3,0.08406006]
["bitfinex","ETHUSD",1722354596863,0.55,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722354597074,0.55,3325.7,3325.4,0.08400962]
["bitfinex","ETHUSD",1722354597280,0.55,3325.7,3325.3,0.08406006]
["bitfinex","ETHUSD",1722354597564,0.55,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722354597565,0.55,3325.7,3325.4,0.08400962]
["bitfinex","ETHUSD",1722354597719,0.55,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722354598070,0.55,3325.7,3325.3,0.08406006]
["bitfinex","ETHUSD",1722354598356,0.55,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1722354598518,0.55,3325.9,3325.5,0.08395918]
["bitfinex","ETHUSD",1722354598718,3.55676,3325.9,3325.5,0.08395918]
["bitfinex","ETHUSD",1722354599051,3.55676,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722354599354,0.55,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1722354599526,0.55,3325.9,3325.4,0.08400962]
["bitfinex","ETHUSD",1722354599734,3.55671,3325.9,3325.4,0.08400962]
["bitfinex","ETHUSD",1722354600966,3.00683,3325.8,3325.4,0.08400962]
["bitfinex","ETHUSD",1722354601171,0.55,3325.7,3325.4,0.08400962]
["bitfinex","ETHUSD",1722354601456,0.55,3325.7,3324.9,7.37]
["bitfinex","ETHUSD",1722354601457,3.00703,3325.6,3325.5,0.08395918]
["bitfinex","ETHUSD",1722354601756,3.55703,3325.6,3325.5,0.08395918]
["bitfinex","ETHUSD",1722354601990,3.00707,3325.5,3324.9,10.37756]
["bitfinex","ETHUSD",1722354602292,0.55,3325.4,3324.9,8.952839]
["bitfinex","ETHUSD",1722354602503,3.55715,3325.4,3324.9,8.952839]
["bitfinex","ETHUSD",1722354602705,0.55,3325.4,3324.9,11.960429]
["bitfinex","ETHUSD",1722354602850,3.55716,3325.4,3324.9,8.952839]
["bitfinex","ETHUSD",1722354603092,3.00728,3325.3,3324.9,7.37]
["bitfinex","ETHUSD",1722354603302,0.55,3325.4,3324.9,7.37]
["bitfinex","ETHUSD",1722354603303,0.55,3325.2,3324.9,7.37]
["bitfinex","ETHUSD",1722354603604,0.55,3325.4,3325.1,3.00736]
["bitfinex","ETHUSD",1722354603896,0.55,3325.4,3325.1,5.37466]
["bitfinex","ETHUSD",1722354604082,0.55,3325.4,3325.2,3.00729]
["bitfinex","ETHUSD",1722354604401,0.55,3325.7,3325.3,3.845435]
["bitfinex","ETHUSD",1722354604589,0.55,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722354604958,0.55,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1722354605200,0.55,3325.9,3325.1,2.42744153]
["bitfinex","ETHUSD",1722354605396,3.00672,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1722354605696,0.55,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722354605895,0.55,3325.8,3325.5,3.04901288]
["bitfinex","ETHUSD",1722354606199,0.55,3325.8,3325.5,6.05605288]
["bitfinex","ETHUSD",1722354606363,0.55,3325.9,3325.5,3.04901288]
["bitfinex","ETHUSD",1722354606772,0.55,3326.0,3325.5,6.05600288]
["bitfinex","ETHUSD",1722354606996,3.55661,3326.0,3325.5,3.04901288]
["bitfinex","ETHUSD",1722354608786,3.55661,3326.0,3325.5,6.05607288]
["bitfinex","ETHUSD",1722354609424,0.55,3326.0,3325.6,0.60560729]
["bitfinex","ETHUSD",1722354609600,0.55,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722354609806,0.55,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722354609995,0.55,3326.0,3325.6,3.0069]
["bitfinex","ETHUSD",1722354610919,0.55,3326.2,3325.6,3.0069]
["bitfinex","ETHUSD",1722354611327,0.55,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1722354611885,3.55643,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1722354612086,3.00656,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1722354612282,3.55665,3326.0,3325.4,6.05610288]
["bitfinex","ETHUSD",1722354612522,3.00665,3326.0,3325.2,6.01452]
["bitfinex","ETHUSD",1722354612836,3.55672,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1722354613185,3.55672,3325.9,3325.2,3.00725]
["bitfinex","ETHUSD",1722354613186,3.55672,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722354613530,0.55,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722354613740,0.55,3325.9,3325.5,0.300715]
["bitfinex","ETHUSD",1722354614019,0.55,3325.9,3325.5,3.307775]
["bitfinex","ETHUSD",1722354614227,0.55,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722354614434,3.55677,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1722354614603,2.9776,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1722354614801,0.55,3325.9,3325.5,3.00698]
["bitfinex","ETHUSD",1722354615004,3.55655,3326.1,3325.6,0.300698]
["bitfinex","ETHUSD",1722354615204,3.55655,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1722354615518,0.55,3326.1,3325.7,3.00686]
["bitfinex","ETHUSD",1722354615726,0.55,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722354616028,0.55,3326.2,3325.8,3.307468]
["bitfinex","ETHUSD",1722354616233,0.55,3326.2,3325.8,3.307398]
["bitfinex","ETHUSD",1722354616435,0.55,3326.2,3325.8,0.300688]
["bitfinex","ETHUSD",1722354616597,3.55616,3326.5,3325.9,0.08060486]
["bitfinex","ETHUSD",1722354617023,3.55616,3326.5,3325.9,3.08725486]
["bitfinex","ETHUSD",1722354618362,3.00593,3326.8,3325.9,0.69001735]
["bitfinex","ETHUSD",1722354618520,3.00611,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722354618718,5.28791,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722354618940,5.28791,3326.6,3326.1,0.08048525]
["bitfinex","ETHUSD",1722354619457,3.00627,3326.4,3326.1,0.08048525]
["bitfinex","ETHUSD",1722354619752,3.00627,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1722354619753,3.00635,3326.3,3325.7,10.37683]
["bitfinex","ETHUSD",1722354619917,3.00652,3326.1,3325.7,7.37]
["bitfinex","ETHUSD",1722354620116,3.0117,3326.2,3325.2,2.4567]
["bitfinex","ETHUSD",1722354620117,0.55,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722354620418,3.0067,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722354620680,3.0067,3325.9,3325.2,10.37727]
["bitfinex","ETHUSD",1722354620681,0.55,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722354620815,0.55,3325.8,3325.4,1.338451]
["bitfinex","ETHUSD",1722354621210,0.55,3325.8,3325.4,4.345551]
["bitfinex","ETHUSD",1722354621453,0.55,3325.9,3325.4,4.345551]
["bitfinex","ETHUSD",1722354621615,3.55671,3325.9,3325.4,1.338451]
["bitfinex","ETHUSD",1722354622110,3.00684,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722354622318,0.55,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722354622517,3.55671,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722354623418,3.55671,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722354623628,0.55,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722354623817,0.55,3325.9,3325.3,4.345652]
["bitfinex","ETHUSD",1722354624046,3.00679,3325.8,3325.2,7.37]
["bitfinex","ETHUSD",1722354624217,3.0071,3325.5,3324.9,6.01507]
["bitfinex","ETHUSD",1722354624426,3.0071,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1722354624630,0.55,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722354625130,0.55,3325.5,3324.9,3.00756]
["bitfinex","ETHUSD",1722354625348,0.55,3325.5,3325.0,3.30823]
["bitfinex","ETHUSD",1722354625679,0.55,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1722354625973,0.55,3325.5,3325.3,3.00722]
["bitfinex","ETHUSD",1722354626180,0.55,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722354626859,0.55,3325.5,3325.3,6.615884]
["bitfinex","ETHUSD",1722354627067,0.55,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722354628246,0.55,3325.5,3325.3,3.608644]
["bitfinex","ETHUSD",1722354628446,0.55,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722354628667,0.55,3325.5,3325.4,6.6758794]
["bitfinex","ETHUSD",1722354630179,0.55,3325.5,3325.4,3.6687294]
["bitfinex","ETHUSD",1722354630958,0.55,3325.5,3325.4,38.6687294]
["bitfinex","ETHUSD",1722354631283,0.55,3325.5,3325.4,41.6758794]
["bitfinex","ETHUSD",1722354631863,0.55,3325.5,3325.4,41.75680443]
["bitfinex","ETHUSD",1722354632283,0.55,3325.5,3325.4,44.10542441]
["bitfinex","ETHUSD",1722354632915,0.55,3325.5,3325.4,47.11257441]
["bitfinex","ETHUSD",1722354633120,0.55,3325.5,3325.4,44.10542441]
["bitfinex","ETHUSD",1722354634170,0.55,3325.5,3325.4,47.11257441]
["bitfinex","ETHUSD",1722354634392,2.2714,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1722354634598,0.55,3326.5,3326.1,3.00647]
["bitfinex","ETHUSD",1722354634813,0.55,3326.5,3326.2,0.11823866]
["bitfinex","ETHUSD",1722354635123,0.55,3326.5,3326.1,3.00645]
["bitfinex","ETHUSD",1722354635267,0.55,3326.5,3326.3,0.11818711]
["bitfinex","ETHUSD",1722354635622,0.55,3326.5,3326.1,3.00645]
["bitfinex","ETHUSD",1722354635903,0.55,3326.5,3326.1,3.00644]
["bitfinex","ETHUSD",1722354636094,0.55,3326.5,3326.2,0.11823397]
["bitfinex","ETHUSD",1722354636291,0.55,3326.5,3326.1,3.00644]
["bitfinex","ETHUSD",1722354636475,0.55,3326.5,3326.2,0.17835743]
["bitfinex","ETHUSD",1722354636691,2.3381,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722354637109,6.13786531,3328.4,3326.3,7.43012188]
["bitfinex","ETHUSD",1722354637110,10.08001437,3328.2,3326.9,0.17796952]
["bitfinex","ETHUSD",1722354637317,2.4662,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722354637504,3.013327,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722354637711,3.013327,3327.7,3327.2,3.12313072]
["bitfinex","ETHUSD",1722354637910,2.4662,3327.7,3327.2,0.11761072]
["bitfinex","ETHUSD",1722354638208,3.00499,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1722354638393,5.37906,3328.0,3327.3,3.1229892]
["bitfinex","ETHUSD",1722354638596,2.3742,3328.0,3327.4,0.06010524]
["bitfinex","ETHUSD",1722354638812,2.6070552,3328.8,3327.5,6.0104]
["bitfinex","ETHUSD",1722354638813,3.00462,3328.2,3327.5,6.0104]
["bitfinex","ETHUSD",1722354639020,5.37871,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1722354639021,0.300462,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722354639336,0.300462,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722354639571,5.37871,3328.4,3327.7,3.12228718]
["bitfinex","ETHUSD",1722354639737,2.3742,3328.4,3327.7,0.11721718]
["bitfinex","ETHUSD",1722354639948,3.00482,3328.0,3327.7,0.11721718]
["bitfinex","ETHUSD",1722354640256,3.00482,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722354640257,3.0047,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722354640459,3.0047,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1722354640636,0.85047,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722354640844,3.85519,3328.1,3327.7,0.11714454]
["bitfinex","ETHUSD",1722354641240,3.85519,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1722354641241,0.85047,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1722354641969,0.85047,3328.1,3327.6,0.11719605]
["bitfinex","ETHUSD",1722354642265,3.85519,3328.1,3327.6,0.11719605]
["bitfinex","ETHUSD",1722354642468,6.5595,3328.1,3327.6,0.11719605]
["bitfinex","ETHUSD",1722354642766,3.55472,3328.1,3327.6,0.11719605]
["bitfinex","ETHUSD",1722354643794,3.55472,3328.1,3327.6,3.12235605]
["bitfinex","ETHUSD",1722354643795,0.55,3328.1,3327.6,3.12235605]
["bitfinex","ETHUSD",1722354643950,2.3742,3328.4,3327.6,3.12235605]
["bitfinex","ETHUSD",1722354643951,3.55463,3328.2,3327.6,3.12235605]
["bitfinex","ETHUSD",1722354644350,4.447957,3328.2,3327.6,3.12235605]
["bitfinex","ETHUSD",1722354645581,3.00473,3328.1,3327.6,0.11719605]
["bitfinex","ETHUSD",1722354645789,0.55,3328.0,3327.6,0.11719605]
["bitfinex","ETHUSD",1722354646177,3.55481,3328.0,3327.6,0.11719605]
["bitfinex","ETHUSD",1722354646383,1.2952777,3328.0,3327.6,0.11719605]
["bitfinex","ETHUSD",1722354646602,0.55,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722354646819,0.55,3328.1,3327.7,0.1167531]
["bitfinex","ETHUSD",1722354646972,3.55476,3328.1,3327.6,0.11680461]
["bitfinex","ETHUSD",1722354647176,3.55476,3328.1,3327.8,0.1167016]
["bitfinex","ETHUSD",1722354647373,3.55476,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1722354647374,3.910236,3328.1,3327.7,0.1167531]
["bitfinex","ETHUSD",1722354647576,3.910236,3328.1,3327.9,0.11665009]
["bitfinex","ETHUSD",1722354647778,3.00489,3327.9,3327.8,0.1167016]
["bitfinex","ETHUSD",1722354648012,3.00516,3327.7,3327.2,7.37]
["bitfinex","ETHUSD",1722354648233,3.305726,3327.6,3327.2,7.37]
["bitfinex","ETHUSD",1722354648408,3.305726,3327.6,3326.8,2.4539]
["bitfinex","ETHUSD",1722354648409,3.0054,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722354648731,0.55,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722354649572,3.00545,3327.3,3326.6,3.00598]
["bitfinex","ETHUSD",1722354649774,0.55,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1722354649977,0.55,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1722354650172,3.55542,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722354650418,4.1710036,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1722354650725,1.1655836,3327.4,3326.7,3.00598]
["bitfinex","ETHUSD",1722354650935,0.55,3327.4,3326.7,3.00598]
["bitfinex","ETHUSD",1722354651071,0.55,3327.4,3326.9,3.0058]
["bitfinex","ETHUSD",1722354651277,0.55,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1722354651624,0.55,3327.4,3327.0,0.06011235]
["bitfinex","ETHUSD",1722354651625,3.55529,3327.5,3326.9,6.01146]
["bitfinex","ETHUSD",1722354651849,3.55529,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722354652329,0.55,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722354652510,0.55,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722354652840,0.55,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722354653122,0.55,3327.6,3326.4,7.37]
["bitfinex","ETHUSD",1722354653123,1.151009,3327.6,3326.7,3.00592]
["bitfinex","ETHUSD",1722354653325,0.55,3327.6,3326.7,3.00592]
["bitfinex","ETHUSD",1722354653536,0.55,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1722354654025,3.00522,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722354654221,3.55527,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722354654422,0.355527,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722354654721,0.55,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722354654932,0.55,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1722354655088,0.55,3327.3,3327.0,3.00568]
["bitfinex","ETHUSD",1722354655427,0.55,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1722354655600,0.9410787,3327.3,3326.8,6.01172]
["bitfinex","ETHUSD",1722354655810,0.9410787,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1722354656015,0.55,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1722354656234,0.55,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1722354656595,0.55,3327.5,3327.0,3.00564]
["bitfinex","ETHUSD",1722354656845,0.55,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1722354657041,0.355507,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1722354657207,0.355507,3327.5,3326.8,3.0058]
["bitfinex","ETHUSD",1722354657208,0.55,3327.4,3326.8,3.0058]
["bitfinex","ETHUSD",1722354657401,0.55,3327.4,3326.9,3.00575]
["bitfinex","ETHUSD",1722354658135,3.55539,3327.4,3326.5,3.00608]
["bitfinex","ETHUSD",1722354658405,3.00553,3327.2,3326.6,6.00598]
["bitfinex","ETHUSD",1722354658645,3.00571,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722354658853,3.00602,3326.7,3326.4,7.37]
["bitfinex","ETHUSD",1722354659147,0.55,3327.1,3326.5,3.06628087]
["bitfinex","ETHUSD",1722354659148,0.55,3326.6,3326.5,3.06628087]
["bitfinex","ETHUSD",1722354659438,0.55,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1722354659658,0.55,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1722354659959,0.55,3327.4,3327.1,3.00557]
["bitfinex","ETHUSD",1722354660240,0.55,3327.4,3326.5,3.00613]
["bitfinex","ETHUSD",1722354660241,3.00543,3327.4,3326.5,3.00609]
["bitfinex","ETHUSD",1722354660448,0.55,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722354660653,0.55,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1722354660833,0.55,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1722354660834,0.55,3327.4,3327.0,3.00566]
["bitfinex","ETHUSD",1722354661153,0.355523,3327.4,3327.0,3.00566]
["bitfinex","ETHUSD",1722354661441,0.55,3327.3,3327.0,3.00566]
["bitfinex","ETHUSD",1722354661645,0.2776476,3327.9,3326.8,0.06011164]
["bitfinex","ETHUSD",1722354661798,3.00482,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1722354662005,3.00495,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1722354662219,3.00503,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1722354662419,3.00503,3327.8,3327.4,0.11701778]
["bitfinex","ETHUSD",1722354662420,3.00522,3327.6,3327.4,0.11701778]
["bitfinex","ETHUSD",1722354662657,3.00522,3327.6,3327.3,0.1170693]
["bitfinex","ETHUSD",1722354662988,3.305852,3327.5,3327.4,0.11701778]
["bitfinex","ETHUSD",1722354663115,0.850522,3327.5,3327.4,0.11701778]
["bitfinex","ETHUSD",1722354663318,0.55,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1722354663517,0.55,3327.4,3327.1,0.11717234]
["bitfinex","ETHUSD",1722354664061,0.55,3327.5,3327.1,0.11717234]
["bitfinex","ETHUSD",1722354664419,0.55,3327.6,3327.1,3.12271234]
["bitfinex","ETHUSD",1722354664684,0.55,3327.6,3327.1,6.0111]
["bitfinex","ETHUSD",1722354664965,0.55,3327.6,3327.2,3.12261128]
["bitfinex","ETHUSD",1722354665185,0.55,3327.7,3327.4,3.00528]
["bitfinex","ETHUSD",1722354665469,10.47467,3328.2,3327.2,0.11715128]
["bitfinex","ETHUSD",1722354665470,0.55,3328.1,3327.5,3.06528235]
["bitfinex","ETHUSD",1722354665685,2.4986,3328.5,3327.5,0.17709907]
["bitfinex","ETHUSD",1722354665821,3.00462,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722354666015,5.50301,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1722354666016,5.50301,3328.5,3327.7,3.00503]
["bitfinex","ETHUSD",1722354666322,5.50301,3328.5,3327.8,3.12174939]
["bitfinex","ETHUSD",1722354666323,0.550301,3328.4,3327.8,3.12174939]
["bitfinex","ETHUSD",1722354666565,0.550301,3328.4,3327.8,0.11680939]
["bitfinex","ETHUSD",1722354666764,0.550301,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1722354666969,7.47,3328.8,3327.9,3.00484]
["bitfinex","ETHUSD",1722354666970,3.00423,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1722354667141,7.47,3328.8,3328.0,0.11662203]
["bitfinex","ETHUSD",1722354667476,3.00418,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1722354667794,3.00405,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1722354668062,6.00775,3329.1,3328.3,3.00447]
["bitfinex","ETHUSD",1722354668218,3.304336,3329.0,3328.4,3.12077172]
["bitfinex","ETHUSD",1722354668427,3.304336,3329.0,3328.4,3.12071172]
["bitfinex","ETHUSD",1722354668944,0.300386,3329.0,3328.4,0.11633172]
["bitfinex","ETHUSD",1722354669145,6.0087,3328.5,3328.4,0.11633172]
["bitfinex","ETHUSD",1722354669344,8.84078,3329.2,3327.5,6.0052]
["bitfinex","ETHUSD",1722354669517,3.00472,3328.1,3327.6,0.11674371]
["bitfinex","ETHUSD",1722354669713,3.00495,3327.9,3327.6,0.11674371]
["bitfinex","ETHUSD",1722354669974,0.600943,3328.1,3326.9,2.3118]
["bitfinex","ETHUSD",1722354669975,3.605703,3328.1,3326.9,2.3118]
["bitfinex","ETHUSD",1722354670122,3.55481,3328.0,3327.7,0.11664067]
["bitfinex","ETHUSD",1722354670322,0.55,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722354670621,0.55,3328.0,3327.4,0.1167952]
["bitfinex","ETHUSD",1722354670821,3.0042,3328.7,3327.4,0.1167952]
["bitfinex","ETHUSD",1722354670822,2.667,3329.2,3327.8,3.00498]
["bitfinex","ETHUSD",1722354671081,3.0044,3328.5,3327.8,3.00492]
["bitfinex","ETHUSD",1722354671405,3.0044,3328.5,3327.9,0.11661964]
["bitfinex","ETHUSD",1722354671700,5.50083,3329.1,3327.9,0.11661964]
["bitfinex","ETHUSD",1722354671701,3.00445,3328.4,3327.9,0.11661964]
["bitfinex","ETHUSD",1722354671847,3.00422,3328.7,3327.9,0.11661964]
["bitfinex","ETHUSD",1722354672178,0.550083,3329.0,3327.9,0.11661964]
["bitfinex","ETHUSD",1722354672179,3.00431,3328.6,3327.9,3.12145964]
["bitfinex","ETHUSD",1722354672578,0.55,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1722354672947,0.55,3328.5,3328.1,0.11651664]
["bitfinex","ETHUSD",1722354673149,3.55436,3328.5,3328.1,0.11651664]
["bitfinex","ETHUSD",1722354673348,3.55436,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1722354673575,3.55436,3328.5,3328.0,0.11652832]
["bitfinex","ETHUSD",1722354673978,0.55,3328.5,3328.0,3.12132832]
["bitfinex","ETHUSD",1722354674306,0.55,3328.6,3328.0,0.78924779]
["bitfinex","ETHUSD",1722354674448,0.55,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1722354674855,0.55,3328.7,3328.3,0.11635978]
["bitfinex","ETHUSD",1722354675163,0.55,3328.7,3328.0,3.06484064]
["bitfinex","ETHUSD",1722354675362,3.00426,3328.6,3328.4,0.11630829]
["bitfinex","ETHUSD",1722354675563,3.00426,3328.6,3327.9,3.0]
["bitfinex","ETHUSD",1722354675564,3.5544,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1722354676390,3.5544,3328.5,3327.9,6.00482]
["bitfinex","ETHUSD",1722354676391,0.55,3328.5,3327.9,6.00482]
["bitfinex","ETHUSD",1722354676690,3.55441,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1722354676994,3.5544,3328.5,3328.0,0.11647679]
["bitfinex","ETHUSD",1722354677146,0.29395672,3329.7,3328.4,3.00438]
["bitfinex","ETHUSD",1722354677406,3.00381,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1722354677601,3.0036,3329.4,3328.6,2.3749]
["bitfinex","ETHUSD",1722354677845,3.00373,3329.2,3328.7,0.11597114]
["bitfinex","ETHUSD",1722354678863,0.600733,3329.2,3328.7,0.11597114]
["bitfinex","ETHUSD",1722354679000,3.55383,3329.1,3328.7,0.11597114]
["bitfinex","ETHUSD",1722354679208,3.55383,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1722354679447,3.55383,3329.1,3328.8,0.11591966]
["bitfinex","ETHUSD",1722354679610,0.55,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722354680126,0.55,3329.1,3328.7,0.11597114]
["bitfinex","ETHUSD",1722354680921,0.55,3329.2,3328.7,0.11597114]
["bitfinex","ETHUSD",1722354681340,3.00387,3329.1,3328.7,0.11597114]
["bitfinex","ETHUSD",1722354681569,0.55,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1722354681752,0.55,3329.0,3328.8,0.11591966]
["bitfinex","ETHUSD",1722354682053,0.55,3329.0,3328.3,7.37]
["bitfinex","ETHUSD",1722354682054,3.00409,3328.8,3328.3,7.37]
["bitfinex","ETHUSD",1722354682271,0.55,3328.7,3328.3,7.37]
["bitfinex","ETHUSD",1722354682629,0.55,3328.8,3328.3,7.37]
["bitfinex","ETHUSD",1722354682862,3.55397,3329.0,3328.3,10.37451]
["bitfinex","ETHUSD",1722354683031,3.004,3328.9,3328.3,10.37451]
["bitfinex","ETHUSD",1722354683231,0.55,3328.8,3328.3,10.37451]
["bitfinex","ETHUSD",1722354683531,3.55413,3328.8,3328.3,7.37]
["bitfinex","ETHUSD",1722354684148,3.00417,3328.7,3328.3,7.37]
["bitfinex","ETHUSD",1722354684479,3.00417,3328.7,3327.7,2.3934]
["bitfinex","ETHUSD",1722354684480,3.00455,3328.3,3327.7,2.3934]
["bitfinex","ETHUSD",1722354684775,3.00485,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722354684946,0.55,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1722354685129,3.00444,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1722354685130,3.55445,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1722354685338,3.55449,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1722354685559,3.00458,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1722354685771,0.55,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1722354686146,0.55,3328.2,3327.8,3.00496]
["bitfinex","ETHUSD",1722354686344,0.55,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1722354686660,0.55,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1722354686978,3.55445,3328.4,3327.8,3.605965]
["bitfinex","ETHUSD",1722354687176,0.55,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1722354687376,3.00454,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722354687579,0.55,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1722354687936,0.55,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1722354688138,3.00473,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1722354688355,0.55,3328.0,3327.7,3.00506]
["bitfinex","ETHUSD",1722354688720,0.55,3328.0,3327.5,4.282049]
["bitfinex","ETHUSD",1722354688721,3.55471,3328.2,3327.5,4.282049]
["bitfinex","ETHUSD",1722354688876,3.55471,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1722354688877,3.00472,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1722354689206,3.55482,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722354689709,0.55,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722354689866,3.55477,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1722354690490,0.55,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722354690704,3.00465,3328.2,3327.6,3.606199]
["bitfinex","ETHUSD",1722354690988,0.55,3328.1,3327.6,3.606199]
["bitfinex","ETHUSD",1722354691186,0.55,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722354691799,0.55,3328.1,3327.7,0.11642517]
["bitfinex","ETHUSD",1722354692818,3.55474,3328.1,3327.7,0.11642517]
["bitfinex","ETHUSD",1722354693026,3.00481,3328.0,3327.7,0.11642517]
["bitfinex","ETHUSD",1722354693300,3.00481,3328.0,3327.3,12.76875]
["bitfinex","ETHUSD",1722354693301,0.55,3327.9,3327.4,6.00534]
["bitfinex","ETHUSD",1722354693506,0.55,3327.9,3327.8,0.11637366]
["bitfinex","ETHUSD",1722354693507,3.55491,3327.9,3327.8,0.11637366]
["bitfinex","ETHUSD",1722354693657,3.55491,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1722354693858,3.55491,3327.9,3327.8,0.11637366]
["bitfinex","ETHUSD",1722354694060,3.55491,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1722354694403,0.55,3327.9,3327.4,6.00529]
["bitfinex","ETHUSD",1722354694561,3.00485,3328.0,3327.5,0.11652819]
["bitfinex","ETHUSD",1722354694909,0.55,3328.1,3327.5,3.12171819]
["bitfinex","ETHUSD",1722354694910,0.55,3327.9,3327.5,3.12171819]
["bitfinex","ETHUSD",1722354695104,0.55,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1722354695409,3.00467,3328.2,3327.7,0.11642517]
["bitfinex","ETHUSD",1722354695702,3.55477,3328.1,3327.7,0.11642517]
["bitfinex","ETHUSD",1722354695923,0.55,3328.1,3327.7,0.42859269]
["bitfinex","ETHUSD",1722354696070,3.00457,3328.3,3327.7,3.31719752]
["bitfinex","ETHUSD",1722354696311,3.55464,3328.2,3327.8,0.11637366]
["bitfinex","ETHUSD",1722354696516,3.00464,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722354696826,0.55,3328.1,3327.8,0.11637366]
["bitfinex","ETHUSD",1722354697213,0.55,3328.1,3327.8,3.00494]
["bitfinex","ETHUSD",1722354697515,0.55,3328.3,3327.9,0.42282591]
["bitfinex","ETHUSD",1722354697843,0.55,3328.3,3327.9,3.42766591]
["bitfinex","ETHUSD",1722354698042,3.0044,3328.5,3327.9,3.42766591]
["bitfinex","ETHUSD",1722354698239,0.55,3328.4,3327.9,3.12116216]
["bitfinex","ETHUSD",1722354699049,3.55445,3328.4,3327.9,0.11632216]
["bitfinex","ETHUSD",1722354699222,0.55,3328.4,3327.9,3.12116216]
["bitfinex","ETHUSD",1722354699644,0.55,3328.4,3328.0,3.00476]
["bitfinex","ETHUSD",1722354699970,3.00449,3328.4,3328.1,0.11621916]
["bitfinex","ETHUSD",1722354700146,0.55,3328.3,3327.8,3.06505254]
["bitfinex","ETHUSD",1722354700345,3.00474,3328.1,3327.9,0.11632216]
["bitfinex","ETHUSD",1722354700547,3.55455,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1722354700548,3.5548,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1722354700747,3.5548,3328.0,3327.5,0.11652819]
["bitfinex","ETHUSD",1722354701046,3.00513,3327.7,3327.5,0.11652819]
["bitfinex","ETHUSD",1722354701460,3.55516,3327.6,3327.5,0.11652819]
["bitfinex","ETHUSD",1722354701819,3.55516,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722354702159,3.55516,3327.6,3327.0,4.578864]
["bitfinex","ETHUSD",1722354702343,3.55516,3327.6,3327.1,0.11674131]
["bitfinex","ETHUSD",1722354702543,3.00525,3327.5,3327.1,0.11674131]
["bitfinex","ETHUSD",1722354702864,6.01106,3327.2,3327.1,0.11674131]
["bitfinex","ETHUSD",1722354703164,6.56106,3327.2,3327.1,0.11674131]
["bitfinex","ETHUSD",1722354703460,6.56106,3327.2,3326.2,3.00642]
["bitfinex","ETHUSD",1722354703461,3.0059,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722354703640,0.55,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722354703844,0.55,3326.7,3326.3,0.11715362]
["bitfinex","ETHUSD",1722354704158,3.55588,3326.9,3326.3,0.11715362]
["bitfinex","ETHUSD",1722354704363,0.55,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1722354704558,0.55,3326.9,3326.5,0.11705052]
["bitfinex","ETHUSD",1722354704760,3.00593,3326.8,3326.5,0.11705052]
["bitfinex","ETHUSD",1722354704968,0.55,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1722354705121,0.55,3326.7,3326.3,3.11715362]
["bitfinex","ETHUSD",1722354705766,3.55598,3326.7,3326.3,3.11715362]
["bitfinex","ETHUSD",1722354705928,3.55598,3326.7,3326.3,0.11715362]
["bitfinex","ETHUSD",1722354706133,3.00607,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1722354706332,0.55,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722354706333,3.55618,3326.5,3326.2,0.11720517]
["bitfinex","ETHUSD",1722354706635,3.55625,3326.4,3325.8,10.37678]
["bitfinex","ETHUSD",1722354707136,3.55625,3326.4,3325.9,0.11735985]
["bitfinex","ETHUSD",1722354707732,3.55625,3326.4,3325.9,3.11735985]
["bitfinex","ETHUSD",1722354708761,0.55,3326.4,3326.1,3.00645]
["bitfinex","ETHUSD",1722354708950,0.55,3326.4,3326.2,0.41834691]
["bitfinex","ETHUSD",1722354709135,0.55,3326.7,3326.2,0.41834691]
["bitfinex","ETHUSD",1722354709337,3.0062,3326.5,3326.2,0.11770191]
["bitfinex","ETHUSD",1722354709535,0.55,3326.4,3325.9,6.00664]
["bitfinex","ETHUSD",1722354709781,0.55,3326.4,3326.0,0.11782613]
["bitfinex","ETHUSD",1722354711239,3.00618,3326.5,3326.0,0.11782613]
["bitfinex","ETHUSD",1722354711434,0.55,3326.4,3326.0,0.11782613]
["bitfinex","ETHUSD",1722354711665,0.55,3326.4,3326.0,1.46727074]
["bitfinex","ETHUSD",1722354712060,0.55,3326.4,3326.0,0.1178255]
["bitfinex","ETHUSD",1722354712852,3.00634,3326.3,3326.0,0.1178255]
["bitfinex","ETHUSD",1722354713038,0.55,3326.4,3326.0,0.1178255]
["bitfinex","ETHUSD",1722354713039,3.00652,3326.1,3326.0,0.1178255]
["bitfinex","ETHUSD",1722354713238,6.01304,3326.1,3326.0,0.1178255]
["bitfinex","ETHUSD",1722354713533,1.206304,3326.1,3324.9,5.31622]
["bitfinex","ETHUSD",1722354713738,3.00692,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1722354714139,0.55,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1722354714565,0.55,3325.6,3324.9,5.31622]
["bitfinex","ETHUSD",1722354714750,3.00712,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1722354714954,3.55716,3325.4,3324.9,5.3087]
["bitfinex","ETHUSD",1722354715163,0.55,3325.3,3324.9,5.3087]
["bitfinex","ETHUSD",1722354715594,0.55,3325.3,3325.0,0.06014417]
["bitfinex","ETHUSD",1722354715895,0.55,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722354716115,0.55,3325.3,3325.2,9.62215142]
["bitfinex","ETHUSD",1722354716447,0.55,3325.3,3325.2,6.61482142]
["bitfinex","ETHUSD",1722354717498,0.55,3325.3,3325.2,9.62215142]
["bitfinex","ETHUSD",1722354717797,0.55,3325.3,3325.2,6.61482142]
["bitfinex","ETHUSD",1722354718010,0.55,3325.3,3325.2,6.00733]
["bitfinex","ETHUSD",1722354719895,0.55,3325.3,3325.2,6.12595304]
["bitfinex","ETHUSD",1722354720352,0.55,3325.3,3325.2,9.13328304]
["bitfinex","ETHUSD",1722354720549,0.55,3325.3,3325.2,6.12595304]
["bitfinex","ETHUSD",1722354720748,0.55,3325.3,3325.2,3.11862304]
["bitfinex","ETHUSD",1722354720993,0.55,3325.3,3325.2,3.12595304]
["bitfinex","ETHUSD",1722354721315,0.55,3325.3,3325.2,9.74587834]
["bitfinex","ETHUSD",1722354721494,0.55,3325.3,3325.2,3.11862304]
["bitfinex","ETHUSD",1722354721700,0.55,3325.6,3325.2,6.12595304]
["bitfinex","ETHUSD",1722354721895,0.55,3325.6,3325.2,3.12595304]
["bitfinex","ETHUSD",1722354722074,0.55,3325.7,3325.2,3.12591304]
["bitfinex","ETHUSD",1722354722927,0.55,3325.7,3325.4,3.00709]
["bitfinex","ETHUSD",1722354723115,0.55,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1722354723304,0.55,3326.0,3325.5,3.1255083]
["bitfinex","ETHUSD",1722354723926,3.55663,3326.0,3325.5,0.1184683]
["bitfinex","ETHUSD",1722354724442,3.55661,3326.0,3325.5,0.1184683]
["bitfinex","ETHUSD",1722354725435,6.00547,3327.3,3325.5,3.19696971]
["bitfinex","ETHUSD",1722354725436,3.00613,3326.6,3325.5,3.19696971]
["bitfinex","ETHUSD",1722354725586,3.00612,3326.6,3325.5,5.5305983]
["bitfinex","ETHUSD",1722354725788,3.0059,3326.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722354726123,3.00639,3326.3,3325.8,0.11848478]
["bitfinex","ETHUSD",1722354726732,3.00639,3326.3,3325.8,3.12527478]
["bitfinex","ETHUSD",1722354726946,0.55,3326.2,3326.0,3.00656]
["bitfinex","ETHUSD",1722354727090,2.2545,3326.9,3326.0,3.00656]
["bitfinex","ETHUSD",1722354727091,3.00593,3326.8,3326.0,3.00656]
["bitfinex","ETHUSD",1722354727288,5.26034,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1722354727486,3.00585,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1722354727713,5.26008,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1722354727885,5.26008,3327.2,3326.4,0.11817544]
["bitfinex","ETHUSD",1722354727886,3.00576,3327.0,3326.4,0.11817544]
["bitfinex","ETHUSD",1722354728086,3.00576,3327.0,3326.3,3.00626]
["bitfinex","ETHUSD",1722354728087,3.00582,3326.9,3326.6,0.11807235]
["bitfinex","ETHUSD",1722354728323,0.526008,3327.1,3326.3,3.00631]
["bitfinex","ETHUSD",1722354728324,0.526008,3327.1,3326.5,3.12422389]
["bitfinex","ETHUSD",1722354728536,5.26005,3327.2,3326.7,0.11802081]
["bitfinex","ETHUSD",1722354728699,5.26005,3327.2,3326.6,0.11807235]
["bitfinex","ETHUSD",1722354728700,3.00575,3327.0,3326.6,0.11807235]
["bitfinex","ETHUSD",1722354728897,3.00575,3327.0,3326.8,0.11796927]
["bitfinex","ETHUSD",1722354729084,0.55,3326.9,3326.7,0.11802081]
["bitfinex","ETHUSD",1722354729286,0.55,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1722354729689,3.55586,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722354729992,3.00594,3326.8,3325.9,2.4051]
["bitfinex","ETHUSD",1722354730201,0.55,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1722354730556,3.00604,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1722354730860,0.55,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722354731653,6.01242,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1722354731944,0.55,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1722354732163,0.55,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722354732359,0.55,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722354732503,0.55,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1722354733966,0.55,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722354734301,3.55611,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722354734908,3.00628,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1722354735114,0.55,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1722354735405,0.55,3326.3,3325.6,3.00693]
["bitfinex","ETHUSD",1722354735622,3.00657,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1722354735914,0.55,3326.4,3325.3,5.4087]
["bitfinex","ETHUSD",1722354735915,3.00675,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1722354736115,0.55,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1722354736819,0.55,3325.8,3325.4,0.11866294]
["bitfinex","ETHUSD",1722354737032,0.55,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1722354737365,0.55,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1722354737654,0.55,3326.0,3325.6,0.11855979]
["bitfinex","ETHUSD",1722354738154,3.00684,3325.8,3325.6,0.11855979]
["bitfinex","ETHUSD",1722354738372,0.55,3325.7,3325.6,0.11855979]
["bitfinex","ETHUSD",1722354738512,0.55,3325.7,3325.2,3.00724]
["bitfinex","ETHUSD",1722354738954,0.55,3325.7,3325.3,0.11888102]
["bitfinex","ETHUSD",1722354739267,0.55,3325.7,3325.2,3.00724]
["bitfinex","ETHUSD",1722354739412,0.55,3325.7,3325.4,0.11882944]
["bitfinex","ETHUSD",1722354739777,3.55691,3325.7,3325.5,0.11877786]
["bitfinex","ETHUSD",1722354739938,3.55691,3325.7,3325.2,3.00724]
["bitfinex","ETHUSD",1722354740258,0.55,3325.7,3325.3,3.12611102]
["bitfinex","ETHUSD",1722354740554,3.55679,3325.8,3325.3,3.12611102]
["bitfinex","ETHUSD",1722354741161,3.00698,3325.6,3325.3,0.11888102]
["bitfinex","ETHUSD",1722354741364,0.55,3325.5,3325.2,3.0]
["bitfinex","ETHUSD",1722354741535,5.89689,3325.8,3325.2,6.00727]
["bitfinex","ETHUSD",1722354741735,5.89689,3325.8,3325.3,0.11888102]
["bitfinex","ETHUSD",1722354741950,5.89689,3325.8,3325.2,6.00727]
["bitfinex","ETHUSD",1722354742163,5.89689,3325.8,3325.3,0.11888102]
["bitfinex","ETHUSD",1722354742325,5.89689,3325.8,3325.2,6.00727]
["bitfinex","ETHUSD",1722354742517,5.89689,3325.8,3325.3,0.11888102]
["bitfinex","ETHUSD",1722354742734,5.89689,3325.8,3325.2,6.00727]
["bitfinex","ETHUSD",1722354743016,3.00688,3325.7,3325.3,0.11888102]
["bitfinex","ETHUSD",1722354743212,0.55,3325.6,3325.3,0.11888102]
["bitfinex","ETHUSD",1722354743466,5.8969,3325.8,3325.2,6.00727]
["bitfinex","ETHUSD",1722354743627,5.8969,3325.8,3325.4,0.11882944]
["bitfinex","ETHUSD",1722354743826,5.8969,3325.8,3325.3,0.11888102]
["bitfinex","ETHUSD",1722354744066,5.8969,3325.8,3325.5,0.11877786]
["bitfinex","ETHUSD",1722354744363,5.8969,3325.8,3325.2,6.00727]
["bitfinex","ETHUSD",1722354744364,5.8969,3325.8,3325.6,0.11872628]
["bitfinex","ETHUSD",1722354744671,5.8969,3325.8,3324.7,5.39651]
["bitfinex","ETHUSD",1722354744672,3.0072,3325.4,3324.7,5.39651]
["bitfinex","ETHUSD",1722354744957,0.55,3325.3,3324.8,41.00764]
["bitfinex","ETHUSD",1722354745186,0.55,3325.3,3325.1,3.00738]
["bitfinex","ETHUSD",1722354745547,0.55,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722354745757,0.55,3325.5,3325.1,3.0]
["bitfinex","ETHUSD",1722354745956,0.55,3325.5,3325.1,3.66089225]
["bitfinex","ETHUSD",1722354746273,0.55,3325.7,3325.4,3.0071]
["bitfinex","ETHUSD",1722354746425,0.55,3325.9,3325.5,3.00704]
["bitfinex","ETHUSD",1722354746633,3.00667,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722354746833,5.46399,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722354747063,5.46399,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1722354747064,0.29438,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1722354747370,3.30072,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1722354747590,3.30072,3326.3,3325.6,3.00692]
["bitfinex","ETHUSD",1722354747591,3.00653,3326.1,3325.6,3.00692]
["bitfinex","ETHUSD",1722354748173,0.55,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722354748372,0.55,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1722354748941,3.662283,3326.6,3325.9,3.00665]
["bitfinex","ETHUSD",1722354749126,10.47603,3326.7,3325.9,3.00665]
["bitfinex","ETHUSD",1722354749331,3.00616,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1722354749582,3.00616,3326.5,3325.9,35.0]
["bitfinex","ETHUSD",1722354749788,3.00616,3326.5,3325.9,38.00665]
["bitfinex","ETHUSD",1722354749995,3.00626,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1722354750304,3.00626,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1722354750305,3.00649,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1722354750456,3.5564,3326.3,3325.7,41.00688]
["bitfinex","ETHUSD",1722354750653,0.55,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1722354750980,3.00629,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722354751158,0.55,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1722354751366,0.55,3326.3,3325.7,35.0]
["bitfinex","ETHUSD",1722354751566,3.00649,3326.2,3325.8,0.11863253]
["bitfinex","ETHUSD",1722354751738,0.55,3326.1,3325.8,0.11863253]
["bitfinex","ETHUSD",1722354751940,3.55639,3326.3,3325.8,0.11863253]
["bitfinex","ETHUSD",1722354752991,6.5628,3326.3,3325.8,0.11863253]
["bitfinex","ETHUSD",1722354753188,3.00645,3326.2,3325.8,0.11863253]
["bitfinex","ETHUSD",1722354753462,3.00645,3326.2,3325.4,3.0]
["bitfinex","ETHUSD",1722354753463,3.00667,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1722354753747,3.00667,3326.0,3325.9,0.11852701]
["bitfinex","ETHUSD",1722354753934,0.55,3326.0,3325.6,3.00693]
["bitfinex","ETHUSD",1722354754249,0.55,3326.1,3325.6,3.00693]
["bitfinex","ETHUSD",1722354754426,0.55,3326.1,3325.7,0.11861842]
["bitfinex","ETHUSD",1722354754806,0.55,3326.1,3325.6,3.00693]
["bitfinex","ETHUSD",1722354755101,0.55,3326.1,3325.7,0.11861842]
["bitfinex","ETHUSD",1722354755325,3.55656,3326.1,3325.7,0.11861842]
["bitfinex","ETHUSD",1722354755529,0.55,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1722354755735,0.55,3326.2,3325.8,0.11856919]
["bitfinex","ETHUSD",1722354755937,0.55,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722354756102,0.55,3326.2,3325.9,0.11851763]
["bitfinex","ETHUSD",1722354756304,0.55,3326.2,3325.9,3.00664]
["bitfinex","ETHUSD",1722354756530,3.0062,3326.5,3326.0,0.11846607]
["bitfinex","ETHUSD",1722354756885,3.00635,3326.3,3326.0,0.11846607]
["bitfinex","ETHUSD",1722354757247,3.00635,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1722354757434,3.00635,3326.3,3326.1,0.11841451]
["bitfinex","ETHUSD",1722354757767,4.354424,3326.5,3325.9,3.00663]
["bitfinex","ETHUSD",1722354757931,4.354424,3326.5,3325.5,2.4549]
["bitfinex","ETHUSD",1722354757932,0.55,3326.4,3326.2,0.11836295]
["bitfinex","ETHUSD",1722354758275,0.55,3326.5,3326.3,0.1183114]
["bitfinex","ETHUSD",1722354758418,3.55607,3326.6,3326.3,0.1183114]
["bitfinex","ETHUSD",1722354758625,3.55607,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1722354758965,3.55607,3326.6,3326.2,0.11836295]
["bitfinex","ETHUSD",1722354759261,3.55607,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722354759568,3.00617,3326.5,3326.3,0.1183114]
["bitfinex","ETHUSD",1722354759788,3.00617,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1722354759789,3.00635,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1722354760091,3.00635,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1722354760214,0.55,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1722354760418,0.55,3326.2,3325.4,3.0]
["bitfinex","ETHUSD",1722354760419,3.00653,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1722354760667,3.55662,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1722354760860,3.55662,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1722354760861,0.55,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1722354761280,3.55666,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1722354761445,3.55666,3326.0,3325.4,6.00711]
["bitfinex","ETHUSD",1722354761767,3.0067,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1722354762058,4.446799,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1722354762059,0.55,3325.8,3325.4,3.0]
["bitfinex","ETHUSD",1722354763479,0.55,3325.8,3325.4,6.00711]
["bitfinex","ETHUSD",1722354763758,0.55,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1722354764056,3.00672,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1722354764260,0.55,3325.8,3325.4,6.00712]
["bitfinex","ETHUSD",1722354764643,0.55,3325.9,3325.4,6.00712]
["bitfinex","ETHUSD",1722354764955,0.55,3325.9,3325.6,3.00691]
["bitfinex","ETHUSD",1722354765177,0.55,3326.0,3325.6,3.00691]
["bitfinex","ETHUSD",1722354765537,0.55,3326.0,3325.7,3.0068]
["bitfinex","ETHUSD",1722354765735,0.55,3326.2,3325.5,3.06713574]
["bitfinex","ETHUSD",1722354765938,0.55,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1722354766472,0.55,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1722354766775,10.47598,3326.7,3325.8,0.17865498]
["bitfinex","ETHUSD",1722354766950,7.47,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722354767365,7.47,3326.7,3326.1,3.00648]
["bitfinex","ETHUSD",1722354767366,7.47,3326.7,3326.3,3.12457216]
["bitfinex","ETHUSD",1722354767710,3.00572,3327.0,3326.3,3.12457216]
["bitfinex","ETHUSD",1722354767711,3.00571,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722354767873,3.00571,3327.0,3326.3,0.11826216]
["bitfinex","ETHUSD",1722354767874,3.00587,3326.9,3326.3,3.12454216]
["bitfinex","ETHUSD",1722354768088,3.00565,3327.1,3326.5,0.11815907]
["bitfinex","ETHUSD",1722354768235,3.00572,3327.0,3326.4,3.12446061]
["bitfinex","ETHUSD",1722354768435,3.00572,3327.0,3326.6,0.11810752]
["bitfinex","ETHUSD",1722354768750,3.00572,3327.0,3326.5,0.11815907]
["bitfinex","ETHUSD",1722354768975,6.01178,3326.8,3326.7,0.11805598]
["bitfinex","ETHUSD",1722354769175,7.217958,3326.8,3326.7,0.11805598]
["bitfinex","ETHUSD",1722354769404,3.00605,3326.7,3326.1,6.0065]
["bitfinex","ETHUSD",1722354769674,0.55,3326.6,3326.1,6.0065]
["bitfinex","ETHUSD",1722354769840,0.55,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1722354770355,0.55,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722354770549,0.55,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722354770875,5.32257,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722354770876,3.00559,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722354771102,3.00559,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1722354771494,3.00545,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1722354771693,3.00545,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722354772714,0.55,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722354773217,0.55,3327.2,3326.8,3.00584]
["bitfinex","ETHUSD",1722354773522,2.366,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1722354773523,0.55,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722354773677,2.366,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1722354773678,3.00553,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722354773878,0.55,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722354774405,3.24182,3327.6,3326.7,3.00593]
["bitfinex","ETHUSD",1722354774624,0.560782,3327.5,3326.7,3.00593]
["bitfinex","ETHUSD",1722354774828,0.560782,3327.5,3326.4,5.38861]
["bitfinex","ETHUSD",1722354774829,3.00502,3327.8,3327.1,3.00557]
["bitfinex","ETHUSD",1722354775126,3.00487,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1722354775366,2.3766,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1722354775534,5.38137,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1722354775740,3.00482,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1722354776962,0.55,3327.9,3327.5,3.00519]
["bitfinex","ETHUSD",1722354777152,3.00462,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1722354777503,3.00435,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722354777646,3.00413,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722354777647,3.00419,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722354777828,3.00413,3328.8,3327.9,3.00482]
["bitfinex","ETHUSD",1722354777829,3.00427,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1722354778028,3.00427,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722354778369,3.00427,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1722354778370,3.00435,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722354778558,3.00435,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722354778736,3.605196,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722354779140,3.605186,3328.6,3327.8,3.06499234]
["bitfinex","ETHUSD",1722354779339,3.605186,3328.6,3327.6,3.00511]
["bitfinex","ETHUSD",1722354779340,3.00459,3328.3,3327.6,3.00511]
["bitfinex","ETHUSD",1722354779532,3.00459,3328.3,3327.7,6.00503]
["bitfinex","ETHUSD",1722354779734,3.00439,3328.5,3327.8,6.00498]
["bitfinex","ETHUSD",1722354779957,3.00445,3328.4,3327.8,6.00498]
["bitfinex","ETHUSD",1722354780230,0.55,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1722354780657,0.55,3328.3,3327.8,6.00497]
["bitfinex","ETHUSD",1722354781446,0.55,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1722354781649,0.55,3328.3,3326.7,3.00593]
["bitfinex","ETHUSD",1722354781650,3.55442,3328.5,3327.9,3.12141043]
["bitfinex","ETHUSD",1722354781850,0.55,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1722354782044,3.00405,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1722354782045,3.00402,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1722354782254,3.00386,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722354782436,3.0039,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722354782647,3.0039,3329.0,3328.5,0.11626147]
["bitfinex","ETHUSD",1722354783582,3.1488357,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1722354783888,0.1455557,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1722354784467,0.1455557,3329.7,3329.4,0.11579825]
["bitfinex","ETHUSD",1722354784842,0.1455557,3329.7,3329.2,3.00367]
["bitfinex","ETHUSD",1722354785043,0.1455557,3329.7,3329.3,3.11940971]
["bitfinex","ETHUSD",1722354785480,0.1455557,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1722354785682,0.1455557,3329.7,3329.4,3.11933825]
["bitfinex","ETHUSD",1722354785981,0.1455557,3329.7,3329.4,0.11579825]
["bitfinex","ETHUSD",1722354786289,0.1455557,3329.7,3329.6,6.00672]
["bitfinex","ETHUSD",1722354786537,0.1455557,3329.7,3329.6,11.39648]
["bitfinex","ETHUSD",1722354786655,0.1455557,3329.7,3329.6,8.39312]
["bitfinex","ETHUSD",1722354786866,0.1455557,3329.7,3329.6,11.50881534]
["bitfinex","ETHUSD",1722354787054,0.1455557,3329.7,3329.6,12.65969687]
["bitfinex","ETHUSD",1722354788683,0.6955557,3329.7,3329.6,12.65969687]
["bitfinex","ETHUSD",1722354789247,0.1455557,3329.7,3329.6,15.66305687]
["bitfinex","ETHUSD",1722354789846,0.1455557,3329.7,3329.6,12.65969687]
["bitfinex","ETHUSD",1722354790047,0.1455557,3329.7,3329.6,18.66641687]
["bitfinex","ETHUSD",1722354790346,0.00697008,3330.0,3329.9,9.00927]
["bitfinex","ETHUSD",1722354790547,0.00697008,3330.0,3329.9,12.574107]
["bitfinex","ETHUSD",1722354790748,0.00697008,3330.0,3329.9,12.68964801]
["bitfinex","ETHUSD",1722354791494,0.00697008,3330.0,3329.9,15.69273801]
["bitfinex","ETHUSD",1722354791996,0.00697008,3330.0,3329.9,10.02264801]
["bitfinex","ETHUSD",1722354794209,0.00697008,3330.0,3329.9,13.02573801]
["bitfinex","ETHUSD",1722354794799,0.00697008,3330.0,3329.9,15.69273801]
["bitfinex","ETHUSD",1722354795201,0.00697008,3330.0,3329.9,12.68964801]
["bitfinex","ETHUSD",1722354795382,0.00697008,3330.0,3329.9,10.02264801]
["bitfinex","ETHUSD",1722354796196,0.00697008,3330.0,3329.9,3.11554101]
["bitfinex","ETHUSD",1722354796397,0.00697008,3330.0,3329.9,0.11554101]
["bitfinex","ETHUSD",1722354796606,0.00697008,3330.0,3329.9,6.12172101]
["bitfinex","ETHUSD",1722354796902,0.00697008,3330.0,3329.9,9.12172101]
["bitfinex","ETHUSD",1722354797501,0.00697008,3330.0,3329.9,3.11554101]
["bitfinex","ETHUSD",1722354797687,0.00697008,3330.0,3329.9,0.11554101]
["bitfinex","ETHUSD",1722354797892,0.00697008,3330.0,3329.9,9.12172101]
["bitfinex","ETHUSD",1722354798102,0.00697008,3330.0,3329.9,10.03389311]
["bitfinex","ETHUSD",1722354799884,0.00697008,3330.0,3329.9,3.11554101]
["bitfinex","ETHUSD",1722354800081,0.00697008,3330.0,3329.9,0.11554101]
["bitfinex","ETHUSD",1722354801411,3.55997008,3330.0,3329.9,0.11554101]
["bitfinex","ETHUSD",1722354801635,3.55997008,3330.0,3328.8,5.42984]
["bitfinex","ETHUSD",1722354801636,3.0031,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1722354802230,0.55,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722354802387,0.55,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1722354802589,3.00338,3329.6,3329.2,3.0]
["bitfinex","ETHUSD",1722354802849,0.55,3329.5,3329.2,3.00367]
["bitfinex","ETHUSD",1722354803122,3.55324,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1722354803424,0.55,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722354803741,0.55,3329.8,3329.6,3.00328]
["bitfinex","ETHUSD",1722354803878,0.55,3329.8,3329.1,4.337776]
["bitfinex","ETHUSD",1722354803879,0.55,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1722354804080,0.55697008,3330.0,3329.5,3.00339]
["bitfinex","ETHUSD",1722354804321,0.00697008,3330.0,3329.6,0.0600574]
["bitfinex","ETHUSD",1722354804641,0.00697008,3330.0,3329.8,3.00313]
["bitfinex","ETHUSD",1722354804811,0.00697008,3330.0,3329.2,3.0]
["bitfinex","ETHUSD",1722354805112,3.00316,3329.9,3329.2,3.00364]
["bitfinex","ETHUSD",1722354805318,3.55318,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1722354805519,3.00329,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1722354805702,0.55,3329.6,3329.1,6.0038]
["bitfinex","ETHUSD",1722354806079,0.55,3329.6,3329.1,7.34113]
["bitfinex","ETHUSD",1722354806280,0.55,3329.8,3329.1,7.34113]
["bitfinex","ETHUSD",1722354806520,0.55,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1722354806691,0.55,3329.8,3329.2,0.06006538]
["bitfinex","ETHUSD",1722354806692,3.00309,3329.9,3329.2,3.00369]
["bitfinex","ETHUSD",1722354806899,3.00309,3329.9,3329.3,6.0036]
["bitfinex","ETHUSD",1722354807123,0.55,3329.8,3329.3,6.0036]
["bitfinex","ETHUSD",1722354807580,3.55323,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1722354807833,3.0033,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1722354808032,3.0033,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1722354808033,0.55,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1722354808531,0.55,3329.6,3329.4,3.0035]
["bitfinex","ETHUSD",1722354808937,3.01002008,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1722354808938,0.55,3329.9,3329.4,3.0035]
["bitfinex","ETHUSD",1722354809181,0.55,3329.9,3329.5,0.06006013]
["bitfinex","ETHUSD",1722354809318,3.00322,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1722354809525,0.55,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1722354809707,0.55,3329.7,3329.4,0.0600637]
["bitfinex","ETHUSD",1722354809907,0.55,3329.8,3329.4,0.0600637]
["bitfinex","ETHUSD",1722354810210,0.55,3329.8,3329.5,0.11086141]
["bitfinex","ETHUSD",1722354810818,3.55323,3329.8,3329.5,0.11086141]
["bitfinex","ETHUSD",1722354811124,3.00332,3329.7,3329.4,0.06006347]
["bitfinex","ETHUSD",1722354811325,0.55,3329.6,3329.4,3.06359347]
["bitfinex","ETHUSD",1722354811491,0.55,3329.8,3329.4,0.06006347]
["bitfinex","ETHUSD",1722354811691,0.55,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1722354811692,0.55,3329.8,3329.5,0.11092427]
["bitfinex","ETHUSD",1722354811917,0.55,3329.8,3329.3,6.00359]
["bitfinex","ETHUSD",1722354812117,0.55,3329.8,3329.6,0.11087282]
["bitfinex","ETHUSD",1722354812314,3.00322,3329.8,3329.3,3.903919]
["bitfinex","ETHUSD",1722354812630,0.55,3329.7,3329.3,0.900359]
["bitfinex","ETHUSD",1722354812827,3.00327,3329.7,3329.3,3.900359]
["bitfinex","ETHUSD",1722354813030,0.55,3329.6,3329.3,3.900359]
["bitfinex","ETHUSD",1722354813614,3.00348,3329.5,3329.3,0.900359]
["bitfinex","ETHUSD",1722354813814,0.55,3329.4,3329.1,3.0]
["bitfinex","ETHUSD",1722354814036,3.55337,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1722354814448,3.00346,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1722354814604,0.55,3329.4,3329.1,3.0]
["bitfinex","ETHUSD",1722354814798,0.55,3329.4,3329.2,1.037]
["bitfinex","ETHUSD",1722354815344,0.55,3329.4,3329.2,1.09706784]
["bitfinex","ETHUSD",1722354815566,0.55,3329.6,3329.2,1.037]
["bitfinex","ETHUSD",1722354815841,3.00364,3329.3,3329.1,3.0]
["bitfinex","ETHUSD",1722354816008,3.00364,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1722354816009,0.55,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722354816340,0.55,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1722354816637,0.55,3329.2,3328.9,3.00394]
["bitfinex","ETHUSD",1722354816851,0.55,3329.2,3329.0,0.600794]
["bitfinex","ETHUSD",1722354817003,0.55,3329.3,3329.0,0.600794]
["bitfinex","ETHUSD",1722354817430,3.55364,3329.3,3329.0,0.600794]
["bitfinex","ETHUSD",1722354817615,3.00372,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722354817806,0.55,3329.1,3328.8,3.0]
["bitfinex","ETHUSD",1722354818002,3.00392,3329.0,3328.8,3.0]
["bitfinex","ETHUSD",1722354818307,0.55,3328.9,3328.6,3.0]
["bitfinex","ETHUSD",1722354818816,3.55399,3328.9,3328.6,3.0]
["bitfinex","ETHUSD",1722354819015,3.55399,3328.9,3328.3,3.0045]
["bitfinex","ETHUSD",1722354819016,3.00408,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722354819343,0.55,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722354819545,0.55,3328.8,3328.7,38.04244494]
["bitfinex","ETHUSD",1722354819709,0.55,3328.8,3328.7,46.54868494]
["bitfinex","ETHUSD",1722354819912,0.55,3328.8,3328.7,49.54868494]
["bitfinex","ETHUSD",1722354820476,5.41494,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1722354820742,5.41494,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722354820743,0.55,3329.7,3329.3,3.00361]
["bitfinex","ETHUSD",1722354821073,3.00341,3329.6,3329.2,0.06006722]
["bitfinex","ETHUSD",1722354821354,0.55,3329.5,3329.2,0.06006722]
["bitfinex","ETHUSD",1722354821649,3.55328,3329.7,3329.2,0.06006722]
["bitfinex","ETHUSD",1722354821650,0.55,3329.7,3329.2,0.06006722]
["bitfinex","ETHUSD",1722354821900,0.55,3329.7,3329.2,3.06372722]
["bitfinex","ETHUSD",1722354822097,0.55,3329.7,3329.3,3.00359]
["bitfinex","ETHUSD",1722354822297,0.55,3329.7,3329.2,3.67047094]
["bitfinex","ETHUSD",1722354822499,3.55328,3329.7,3329.2,0.66682094]
["bitfinex","ETHUSD",1722354822644,3.55328,3329.7,3329.2,3.67049094]
["bitfinex","ETHUSD",1722354823079,3.00341,3329.6,3329.2,0.66682094]
["bitfinex","ETHUSD",1722354823260,0.55,3329.5,3329.2,0.66682094]
["bitfinex","ETHUSD",1722354823583,3.55332,3329.7,3329.2,3.67050094]
["bitfinex","ETHUSD",1722354823782,0.55,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1722354823983,0.55,3329.9,3329.5,3.0034]
["bitfinex","ETHUSD",1722354824148,0.00697008,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1722354824349,0.00697008,3330.0,3329.8,0.39090292]
["bitfinex","ETHUSD",1722354824552,0.00697008,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1722354824855,0.00697008,3330.0,3329.9,3.06314068]
["bitfinex","ETHUSD",1722354825183,0.00697008,3330.0,3329.9,41.40562942]
["bitfinex","ETHUSD",1722354825345,0.00697008,3330.0,3329.9,41.40253942]
["bitfinex","ETHUSD",1722354825767,0.00697008,3330.0,3329.9,44.40562942]
["bitfinex","ETHUSD",1722354825978,0.00697008,3330.0,3329.9,41.40253942]
["bitfinex","ETHUSD",1722354826284,0.00697008,3330.0,3329.9,44.40562942]
["bitfinex","ETHUSD",1722354826444,0.00697008,3330.0,3329.9,41.40253942]
["bitfinex","ETHUSD",1722354826841,0.00697008,3330.0,3329.9,41.50969934]
["bitfinex","ETHUSD",1722354827547,0.00697008,3330.0,3329.9,44.51278934]
["bitfinex","ETHUSD",1722354827882,0.00697008,3330.0,3329.9,41.50969934]
["bitfinex","ETHUSD",1722354828323,0.00697008,3330.0,3329.9,44.51278934]
["bitfinex","ETHUSD",1722354828527,0.00697008,3330.0,3329.9,41.50969934]
["bitfinex","ETHUSD",1722354828727,0.00697008,3330.0,3329.9,38.10715992]
["bitfinex","ETHUSD",1722354829430,0.00697008,3330.0,3329.9,3.10715992]
["bitfinex","ETHUSD",1722354829632,0.55697008,3330.0,3329.9,0.10715992]
["bitfinex","ETHUSD",1722354829986,3.55997008,3330.0,3329.9,0.10715992]
["bitfinex","ETHUSD",1722354830531,0.55697008,3330.0,3329.9,0.10715992]
["bitfinex","ETHUSD",1722354831214,0.00697008,3330.0,3329.9,0.10715992]
["bitfinex","ETHUSD",1722354831413,0.00697008,3330.0,3329.9,0.45727855]
["bitfinex","ETHUSD",1722354831727,0.00697008,3330.0,3329.9,0.10715992]
["bitfinex","ETHUSD",1722354832096,0.00697008,3330.0,3329.9,0.16721511]
["bitfinex","ETHUSD",1722354832631,0.00697008,3330.0,3329.9,0.10715992]
["bitfinex","ETHUSD",1722354835741,0.55697008,3330.0,3329.9,0.10715992]
["bitfinex","ETHUSD",1722354836352,0.00697008,3330.0,3329.9,0.10715992]
["bitfinex","ETHUSD",1722354837750,0.00697008,3330.0,3329.9,0.43800659]
["bitfinex","ETHUSD",1722354838140,0.00697008,3330.0,3329.9,3.44109659]
["bitfinex","ETHUSD",1722354838341,0.00697008,3330.0,3329.9,7.05252711]
["bitfinex","ETHUSD",1722354838551,0.00697008,3330.0,3329.9,10.05252711]
["bitfinex","ETHUSD",1722354840955,0.00697008,3330.0,3329.9,12.71952711]
["bitfinex","ETHUSD",1722354841263,0.00697008,3330.0,3329.9,15.72261711]
["bitfinex","ETHUSD",1722354841429,0.00697008,3330.0,3329.9,50.72261711]
["bitfinex","ETHUSD",1722354841969,0.00697008,3330.0,3329.9,53.06141711]
["bitfinex","ETHUSD",1722354845453,0.00697008,3330.0,3329.9,56.00445621]
["bitfinex","ETHUSD",1722354850228,0.00697008,3330.0,3329.9,53.00136621]
["bitfinex","ETHUSD",1722354852186,0.00697008,3330.0,3329.9,49.99827621]
["bitfinex","ETHUSD",1722354852598,0.00697008,3330.0,3329.9,53.00136621]
["bitfinex","ETHUSD",1722354853772,0.00697008,3330.0,3329.9,47.65947621]
["bitfinex","ETHUSD",1722354855919,0.00697008,3330.0,3329.9,41.98938621]
["bitfinex","ETHUSD",1722354856278,0.00697008,3330.0,3329.9,44.99247621]
["bitfinex","ETHUSD",1722354857129,0.00697008,3330.0,3329.9,41.98938621]
["bitfinex","ETHUSD",1722354857453,0.00697008,3330.0,3329.9,44.99247621]
["bitfinex","ETHUSD",1722354858634,0.00697008,3330.0,3329.9,41.98938621]
["bitfinex","ETHUSD",1722354860746,0.00697008,3330.0,3329.9,38.98629621]
["bitfinex","ETHUSD",1722354861142,0.00697008,3330.0,3329.9,41.98938621]
["bitfinex","ETHUSD",1722354861348,0.00697008,3330.0,3329.9,38.98629621]
["bitfinex","ETHUSD",1722354862240,0.55697008,3330.0,3329.9,41.98938621]
["bitfinex","ETHUSD",1722354862439,0.55697008,3330.0,3329.9,44.99247621]
["bitfinex","ETHUSD",1722354862997,0.55697008,3330.0,3329.9,41.98938621]
["bitfinex","ETHUSD",1722354864538,0.55697008,3330.0,3329.9,44.99247621]
["bitfinex","ETHUSD",1722354865053,0.00697008,3330.0,3329.9,53.09226621]
["bitfinex","ETHUSD",1722354865247,5.25703,3331.3,3330.7,3.00229]
["bitfinex","ETHUSD",1722354865400,5.25703,3331.3,3330.5,5.66949]
["bitfinex","ETHUSD",1722354865606,5.25703,3331.3,3330.8,0.10629862]
["bitfinex","ETHUSD",1722354865924,5.25703,3331.3,3330.7,6.00468]
["bitfinex","ETHUSD",1722354866207,5.25703,3331.3,3330.8,0.10629862]
["bitfinex","ETHUSD",1722354866700,5.25703,3331.3,3330.7,3.602778]
["bitfinex","ETHUSD",1722354866877,5.25703,3331.3,3330.9,0.10624721]
["bitfinex","ETHUSD",1722354867076,3.00192,3331.2,3330.8,0.10629862]
["bitfinex","ETHUSD",1722354867262,3.00192,3331.2,3331.0,0.10619581]
["bitfinex","ETHUSD",1722354867604,3.00202,3331.1,3330.8,0.37090766]
["bitfinex","ETHUSD",1722354867779,3.00192,3331.2,3330.7,0.600468]
["bitfinex","ETHUSD",1722354868110,3.00216,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1722354868408,0.55,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1722354868603,3.55201,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1722354868900,3.00241,3330.7,3330.1,3.00283]
["bitfinex","ETHUSD",1722354869199,0.55,3330.6,3330.4,3.00263]
["bitfinex","ETHUSD",1722354869385,0.55,3330.6,3330.2,41.00276]
["bitfinex","ETHUSD",1722354869592,0.55,3330.7,3330.2,41.00276]
["bitfinex","ETHUSD",1722354869902,0.55,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1722354870088,0.55,3330.9,3330.4,3.06266642]
["bitfinex","ETHUSD",1722354870294,3.0023,3330.8,3330.3,6.05174288]
["bitfinex","ETHUSD",1722354870599,0.55,3330.7,3330.4,6.00264]
["bitfinex","ETHUSD",1722354870779,0.55,3330.7,3330.4,3.0]
["bitfinex","ETHUSD",1722354870975,0.55,3330.8,3330.4,3.59910502]
["bitfinex","ETHUSD",1722354871700,0.55,3330.8,3330.4,6.60173502]
["bitfinex","ETHUSD",1722354871904,0.55,3330.8,3330.5,0.10634634]
["bitfinex","ETHUSD",1722354873917,0.55,3330.8,3330.6,35.0]
["bitfinex","ETHUSD",1722354874270,0.55,3330.8,3330.7,0.10624351]
["bitfinex","ETHUSD",1722354875414,3.55228,3330.8,3330.7,0.10624351]
["bitfinex","ETHUSD",1722354875610,0.55,3330.8,3330.7,0.10624351]
["bitfinex","ETHUSD",1722354876177,3.55219,3330.9,3330.7,0.10624351]
["bitfinex","ETHUSD",1722354876706,0.55,3330.9,3330.7,0.10624351]
["bitfinex","ETHUSD",1722354876871,0.55,3330.9,3330.7,3.15525639]
["bitfinex","ETHUSD",1722354877496,0.55,3330.9,3330.7,0.10624351]
["bitfinex","ETHUSD",1722354877734,0.55,3330.9,3330.5,3.0025]
["bitfinex","ETHUSD",1722354877924,0.55,3330.9,3330.6,35.10628102]
["bitfinex","ETHUSD",1722354879093,0.55,3330.9,3330.6,0.10628102]
["bitfinex","ETHUSD",1722354879951,3.55219,3330.9,3330.6,0.10628102]
["bitfinex","ETHUSD",1722354880147,3.00232,3330.8,3330.6,0.10628102]
["bitfinex","ETHUSD",1722354880447,0.55,3330.7,3330.6,0.10628102]
["bitfinex","ETHUSD",1722354880650,3.5522,3330.9,3330.6,0.10628102]
["bitfinex","ETHUSD",1722354881904,0.55,3330.9,3330.6,0.10628102]
["bitfinex","ETHUSD",1722354882327,3.55224,3330.9,3330.6,0.10628102]
["bitfinex","ETHUSD",1722354883157,0.55,3330.9,3330.6,0.10628102]
["bitfinex","ETHUSD",1722354883304,0.55,3330.9,3330.6,3.1552939]
["bitfinex","ETHUSD",1722354883742,0.55,3330.9,3330.6,6.1577439]
["bitfinex","ETHUSD",1722354883943,0.55,3331.0,3330.6,6.1577439]
["bitfinex","ETHUSD",1722354884544,3.55211,3331.0,3330.6,3.1552939]
["bitfinex","ETHUSD",1722354884960,3.55211,3331.0,3330.6,0.10628102]
["bitfinex","ETHUSD",1722354885163,3.55211,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722354885362,3.55211,3331.0,3330.8,0.10616198]
["bitfinex","ETHUSD",1722354885566,3.55211,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722354885767,3.55211,3331.0,3330.8,0.10616198]
["bitfinex","ETHUSD",1722354885954,3.00219,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722354886155,0.55,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1722354886871,3.00199,3331.2,3330.7,35.10621339]
["bitfinex","ETHUSD",1722354886872,0.55,3330.9,3330.7,35.10621339]
["bitfinex","ETHUSD",1722354887026,0.55,3331.0,3330.7,35.10621339]
["bitfinex","ETHUSD",1722354887546,3.5521,3331.0,3330.7,35.10621339]
["bitfinex","ETHUSD",1722354887754,6.00456,3330.8,3330.7,0.10621339]
["bitfinex","ETHUSD",1722354887925,3.00285,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1722354888130,3.00273,3330.3,3329.7,3.00318]
["bitfinex","ETHUSD",1722354888419,0.55,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1722354888867,3.5527,3330.4,3330.0,0.10309118]
["bitfinex","ETHUSD",1722354889227,3.5527,3330.4,3329.9,3.00305]
["bitfinex","ETHUSD",1722354889478,3.5527,3330.4,3330.1,0.10303974]
["bitfinex","ETHUSD",1722354889642,3.00277,3330.3,3330.0,0.10309118]
["bitfinex","ETHUSD",1722354889966,0.55,3330.4,3330.1,0.10303974]
["bitfinex","ETHUSD",1722354890176,5.38353,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722354890177,0.55,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1722354890398,5.38353,3330.8,3329.8,35.0]
["bitfinex","ETHUSD",1722354890399,3.0027,3330.4,3330.2,0.10298831]
["bitfinex","ETHUSD",1722354890532,8.29506,3330.3,3330.2,0.10298831]
["bitfinex","ETHUSD",1722354890882,5.29233,3330.3,3329.2,3.00367]
["bitfinex","ETHUSD",1722354891066,3.00328,3329.7,3329.3,35.0]
["bitfinex","ETHUSD",1722354891578,0.55,3329.6,3329.3,38.00357]
["bitfinex","ETHUSD",1722354891730,0.55,3329.6,3329.4,6.05254288]
["bitfinex","ETHUSD",1722354892075,0.55,3329.8,3329.4,3.04901288]
["bitfinex","ETHUSD",1722354893275,0.55,3329.8,3329.4,6.05254288]
["bitfinex","ETHUSD",1722354893594,0.55,3329.8,3329.4,3.04901288]
["bitfinex","ETHUSD",1722354894363,3.00328,3329.7,3329.4,3.04901288]
["bitfinex","ETHUSD",1722354894566,3.00348,3329.5,3329.0,3.0]
["bitfinex","ETHUSD",1722354894731,3.00355,3329.4,3329.0,3.0]
["bitfinex","ETHUSD",1722354895172,0.55,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722354895465,3.55367,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722354895974,0.55,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722354896279,3.55366,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722354896859,0.55,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722354897059,3.00371,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1722354897232,0.55,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1722354897571,0.55,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1722354898447,0.55,3329.2,3328.8,3.00403]
["bitfinex","ETHUSD",1722354898647,0.55,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1722354898838,0.55,3329.2,3328.5,4.841819]
["bitfinex","ETHUSD",1722354898839,0.55,3329.3,3328.8,3.00404]
["bitfinex","ETHUSD",1722354899239,0.55,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1722354899535,0.55,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722354899740,0.55,3329.3,3328.9,35.0]
["bitfinex","ETHUSD",1722354900477,2.44,3330.2,3328.9,37.3242]
["bitfinex","ETHUSD",1722354900643,2.44,3330.2,3329.7,3.00322]
["bitfinex","ETHUSD",1722354900842,3.00292,3330.1,3329.3,0.0600632]
["bitfinex","ETHUSD",1722354901162,2.44,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1722354901335,2.44,3330.2,3329.8,3.00316]
["bitfinex","ETHUSD",1722354901539,2.44,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1722354901800,3.00261,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1722354901976,2.3879,3330.6,3329.9,3.00304]
["bitfinex","ETHUSD",1722354902170,3.00263,3330.5,3330.0,0.10369998]
["bitfinex","ETHUSD",1722354902477,3.00255,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1722354902680,3.00265,3330.4,3330.1,0.10355398]
["bitfinex","ETHUSD",1722354902880,3.00265,3330.4,3330.0,0.10360541]
["bitfinex","ETHUSD",1722354903081,3.00289,3330.2,3329.5,3.00336]
["bitfinex","ETHUSD",1722354903255,6.00578,3330.2,3329.6,6.00332]
["bitfinex","ETHUSD",1722354903490,5.39041,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1722354903693,5.39041,3330.6,3329.8,0.06005619]
["bitfinex","ETHUSD",1722354903885,10.47234,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1722354904211,3.00237,3330.7,3330.1,3.303195]
["bitfinex","ETHUSD",1722354904413,3.00237,3330.7,3330.1,3.303145]
["bitfinex","ETHUSD",1722354904719,10.47234,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1722354905019,10.47231,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722354905172,6.00466,3330.8,3330.4,0.30627717]
["bitfinex","ETHUSD",1722354905376,3.00241,3330.7,3330.4,0.30627717]
["bitfinex","ETHUSD",1722354905576,3.00244,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722354905789,6.00489,3330.7,3330.1,3.303145]
["bitfinex","ETHUSD",1722354906020,3.00244,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1722354906178,3.00244,3330.7,3330.2,38.6303145]
["bitfinex","ETHUSD",1722354906373,2.373,3331.5,3330.4,3.00259]
["bitfinex","ETHUSD",1722354906601,2.373,3331.5,3330.3,0.06004897]
["bitfinex","ETHUSD",1722354906602,3.0021,3331.0,3330.5,3.06259301]
["bitfinex","ETHUSD",1722354906915,3.00241,3330.7,3330.2,6.6331345]
["bitfinex","ETHUSD",1722354907076,3.00241,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722354907501,3.00228,3330.8,3330.3,38.00271]
["bitfinex","ETHUSD",1722354907917,3.00228,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722354907918,3.00238,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722354908086,0.55,3330.6,3330.4,2.7175184]
["bitfinex","ETHUSD",1722354908277,0.55,3330.7,3330.4,2.7175184]
["bitfinex","ETHUSD",1722354908914,0.55,3330.7,3330.4,5.7201484]
["bitfinex","ETHUSD",1722354909127,0.55,3330.8,3330.5,0.9305995]
["bitfinex","ETHUSD",1722354909692,3.00206,3331.1,3330.5,0.9305995]
["bitfinex","ETHUSD",1722354909693,3.55218,3331.0,3330.5,0.9305995]
["bitfinex","ETHUSD",1722354909908,3.0022,3330.9,3330.5,0.9305995]
["bitfinex","ETHUSD",1722354910210,0.55,3330.8,3330.5,0.9305995]
["bitfinex","ETHUSD",1722354910523,3.0024,3330.7,3330.5,0.9305995]
["bitfinex","ETHUSD",1722354910723,3.00241,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722354910929,0.55,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1722354910930,3.0026,3330.5,3330.2,3.0]
["bitfinex","ETHUSD",1722354911162,3.0029,3330.2,3329.1,2.4526]
["bitfinex","ETHUSD",1722354911472,3.0029,3330.2,3329.5,3.0034]
["bitfinex","ETHUSD",1722354911473,3.00295,3330.1,3329.5,3.0034]
["bitfinex","ETHUSD",1722354911780,0.55,3330.0,3329.6,0.30034]
["bitfinex","ETHUSD",1722354911935,3.553,3330.0,3329.6,0.30034]
["bitfinex","ETHUSD",1722354912301,0.55,3330.0,3329.6,0.30034]
["bitfinex","ETHUSD",1722354912571,0.55,3330.0,3329.6,35.30034]
["bitfinex","ETHUSD",1722354912718,0.55,3330.0,3329.7,3.04901288]
["bitfinex","ETHUSD",1722354913059,0.55,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1722354913268,3.55283,3330.2,3329.7,6.05228288]
["bitfinex","ETHUSD",1722354913412,0.55,3330.2,3329.7,6.05221288]
["bitfinex","ETHUSD",1722354913609,0.55,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1722354913870,0.55,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1722354914372,3.55279,3330.3,3329.8,0.59910502]
["bitfinex","ETHUSD",1722354914530,3.00282,3330.2,3329.8,0.59910502]
["bitfinex","ETHUSD",1722354914734,3.00282,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1722354914735,3.55296,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1722354914918,3.00314,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1722354915116,0.55,3329.8,3329.5,38.00336]
["bitfinex","ETHUSD",1722354915316,0.55,3329.8,3329.6,6.04901288]
["bitfinex","ETHUSD",1722354915513,0.55,3330.0,3329.6,9.05236288]
["bitfinex","ETHUSD",1722354915716,3.00261,3330.5,3329.6,6.0033]
["bitfinex","ETHUSD",1722354915717,0.55,3330.2,3329.6,6.0033]
["bitfinex","ETHUSD",1722354915917,3.00278,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1722354916164,0.55,3330.2,3329.9,3.00307]
["bitfinex","ETHUSD",1722354916529,3.55273,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1722354916825,3.55273,3330.3,3329.8,0.10345459]
["bitfinex","ETHUSD",1722354917048,0.55,3330.3,3330.0,3.00298]
["bitfinex","ETHUSD",1722354917436,3.55272,3330.4,3330.1,0.10330028]
["bitfinex","ETHUSD",1722354917731,3.00273,3330.3,3330.1,0.10330028]
["bitfinex","ETHUSD",1722354917980,3.00273,3330.3,3330.1,35.0]
["bitfinex","ETHUSD",1722354917981,0.55,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722354918333,0.55,3330.2,3330.1,38.04901288]
["bitfinex","ETHUSD",1722354918760,0.55,3330.4,3330.1,38.04901288]
["bitfinex","ETHUSD",1722354919092,0.55,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722354919297,3.0025,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722354919495,0.55,3330.5,3330.1,38.00286]
["bitfinex","ETHUSD",1722354919987,0.55,3330.5,3330.1,41.05187288]
["bitfinex","ETHUSD",1722354920192,0.55,3330.5,3330.1,38.04901288]
["bitfinex","ETHUSD",1722354920193,3.5526,3330.5,3330.1,38.04901288]
["bitfinex","ETHUSD",1722354920875,0.55,3330.5,3330.1,38.04901288]
["bitfinex","ETHUSD",1722354921076,0.55,3330.5,3330.1,41.05187288]
["bitfinex","ETHUSD",1722354923058,3.55255,3330.5,3330.1,38.04901288]
["bitfinex","ETHUSD",1722354923260,3.00268,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722354923473,0.55,3330.3,3330.1,35.0]
["bitfinex","ETHUSD",1722354923860,0.55,3330.3,3330.1,38.00291]
["bitfinex","ETHUSD",1722354924057,0.55,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1722354924245,0.55,3330.5,3329.6,3.0]
["bitfinex","ETHUSD",1722354924246,0.55,3330.5,3329.8,3.00312]
["bitfinex","ETHUSD",1722354924583,3.00264,3330.4,3329.9,35.300312]
["bitfinex","ETHUSD",1722354924782,3.00264,3330.4,3329.6,3.00329]
["bitfinex","ETHUSD",1722354924983,2.4743,3330.8,3329.7,3.0]
["bitfinex","ETHUSD",1722354924984,3.00293,3330.1,3329.7,3.0]
["bitfinex","ETHUSD",1722354925170,3.00304,3330.0,3329.5,6.00338]
["bitfinex","ETHUSD",1722354925371,3.00292,3330.1,3329.6,6.05231288]
["bitfinex","ETHUSD",1722354925572,0.55,3330.0,3329.7,3.0]
["bitfinex","ETHUSD",1722354926775,0.55,3330.0,3329.7,6.00326]
["bitfinex","ETHUSD",1722354926960,0.55,3330.0,3329.8,3.00313]
["bitfinex","ETHUSD",1722354927293,3.55283,3330.2,3329.7,6.00326]
["bitfinex","ETHUSD",1722354927478,3.00296,3330.1,3329.7,3.59910502]
["bitfinex","ETHUSD",1722354927675,3.00296,3330.1,3329.7,0.59910502]
["bitfinex","ETHUSD",1722354927676,0.55,3330.0,3329.7,0.59910502]
["bitfinex","ETHUSD",1722354928251,3.00309,3329.9,3329.4,38.00351]
["bitfinex","ETHUSD",1722354928671,0.55,3329.8,3329.4,38.00351]
["bitfinex","ETHUSD",1722354928874,0.55,3329.8,3329.4,41.00699]
["bitfinex","ETHUSD",1722354929192,0.55,3329.8,3329.4,41.00696]
["bitfinex","ETHUSD",1722354929357,0.55,3329.8,3329.5,3.04901288]
["bitfinex","ETHUSD",1722354929975,0.55,3329.8,3329.5,6.05246288]
["bitfinex","ETHUSD",1722354930315,0.55,3329.9,3329.5,6.05240288]
["bitfinex","ETHUSD",1722354930515,3.55302,3330.0,3329.5,6.05243288]
["bitfinex","ETHUSD",1722354930813,3.00309,3329.9,3329.5,3.04901288]
["bitfinex","ETHUSD",1722354931019,0.55,3329.8,3329.5,3.04901288]
["bitfinex","ETHUSD",1722354931233,3.00327,3329.7,3329.5,3.04901288]
["bitfinex","ETHUSD",1722354931371,0.55,3329.6,3329.4,35.0]
["bitfinex","ETHUSD",1722354931567,3.5534,3329.6,3329.5,0.10365504]
["bitfinex","ETHUSD",1722354932377,6.5568,3329.6,3329.5,0.10365504]
["bitfinex","ETHUSD",1722354932569,3.00352,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722354932891,0.55,3329.4,3329.0,35.10401612]
["bitfinex","ETHUSD",1722354933089,0.55,3329.4,3329.1,3.04901288]
["bitfinex","ETHUSD",1722354933503,6.55716,3329.4,3329.2,0.10391319]
["bitfinex","ETHUSD",1722354933885,3.55354,3329.4,3329.0,35.0]
["bitfinex","ETHUSD",1722354934086,3.55354,3329.4,3329.3,0.10394246]
["bitfinex","ETHUSD",1722354934304,3.00379,3329.2,3329.0,35.0]
["bitfinex","ETHUSD",1722354934487,0.55,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722354934685,3.55381,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722354935176,3.55381,3329.1,3328.0,5.67177]
["bitfinex","ETHUSD",1722354935177,3.55381,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722354935403,3.00391,3329.0,3328.6,0.846606]
["bitfinex","ETHUSD",1722354935674,0.55,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722354936620,3.55404,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722354936830,3.00408,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722354937031,3.55408,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722354937342,3.00419,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722354937562,0.55,3328.6,3328.3,0.300462]
["bitfinex","ETHUSD",1722354937709,0.55,3328.6,3328.4,35.0]
["bitfinex","ETHUSD",1722354937905,3.00404,3328.9,3328.4,38.00439]
["bitfinex","ETHUSD",1722354937906,0.55,3328.8,3328.4,38.00439]
["bitfinex","ETHUSD",1722354938156,0.55,3328.8,3328.5,6.0086]
["bitfinex","ETHUSD",1722354938451,0.55,3328.8,3328.4,35.0]
["bitfinex","ETHUSD",1722354938452,0.55,3329.0,3328.6,3.00418]
["bitfinex","ETHUSD",1722354938648,0.55,3329.0,3328.7,0.300418]
["bitfinex","ETHUSD",1722354939148,0.55,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1722354939355,0.55,3329.3,3328.8,0.06007527]
["bitfinex","ETHUSD",1722354939507,3.00355,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1722354939711,0.55,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722354940015,0.55,3329.3,3329.0,3.00386]
["bitfinex","ETHUSD",1722354940347,0.55,3329.4,3329.1,3.00378]
["bitfinex","ETHUSD",1722354940553,0.55,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722354940720,3.55346,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722354940926,3.00354,3329.4,3328.8,0.06007464]
["bitfinex","ETHUSD",1722354941275,0.55,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1722354941452,0.55,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1722354942944,0.55,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1722354943141,0.55,3329.5,3328.9,0.33646126]
["bitfinex","ETHUSD",1722354943331,3.00377,3329.2,3328.7,3.300418]
["bitfinex","ETHUSD",1722354943526,3.00377,3329.2,3328.7,6.00416]
["bitfinex","ETHUSD",1722354943776,2.2719,3329.7,3328.7,6.00416]
["bitfinex","ETHUSD",1722354943777,3.00392,3329.0,3328.7,3.0]
["bitfinex","ETHUSD",1722354943926,0.55,3328.9,3328.6,3.0]
["bitfinex","ETHUSD",1722354944129,3.55381,3329.1,3328.6,6.0042]
["bitfinex","ETHUSD",1722354944829,3.00405,3328.9,3328.6,3.0]
["bitfinex","ETHUSD",1722354945035,3.00422,3328.7,3328.4,35.0]
["bitfinex","ETHUSD",1722354945231,0.55,3328.6,3328.4,35.0]
["bitfinex","ETHUSD",1722354946145,3.55426,3328.6,3328.4,35.0]
["bitfinex","ETHUSD",1722354946588,0.55,3328.6,3328.4,35.0]
["bitfinex","ETHUSD",1722354946793,0.55,3328.7,3328.5,0.10452036]
["bitfinex","ETHUSD",1722354947149,0.55,3328.7,3328.5,3.10885036]
["bitfinex","ETHUSD",1722354947348,0.55,3328.7,3328.5,0.10452036]
["bitfinex","ETHUSD",1722354947769,0.55,3328.7,3328.5,3.10882036]
["bitfinex","ETHUSD",1722354948074,8.31902,3328.6,3328.5,0.10452036]
["bitfinex","ETHUSD",1722354948273,8.31902,3328.6,3327.7,0.05232381]
["bitfinex","ETHUSD",1722354948274,3.00462,3328.3,3327.7,3.00503]
["bitfinex","ETHUSD",1722354948473,3.00444,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1722354948474,3.00464,3328.2,3327.8,35.0]
["bitfinex","ETHUSD",1722354948702,2.3105,3328.6,3327.9,3.04901288]
["bitfinex","ETHUSD",1722354948703,3.00454,3328.3,3327.9,3.04901288]
["bitfinex","ETHUSD",1722354948874,0.55,3328.2,3327.9,3.15384219]
["bitfinex","ETHUSD",1722354949060,0.55,3328.2,3327.9,0.10482931]
["bitfinex","ETHUSD",1722354949263,0.55,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722354949463,0.55,3328.4,3328.0,35.10477781]
["bitfinex","ETHUSD",1722354949664,3.00454,3328.3,3328.0,35.10477781]
["bitfinex","ETHUSD",1722354949865,0.55,3328.2,3328.0,35.10477781]
["bitfinex","ETHUSD",1722354950396,3.00471,3328.1,3328.0,35.10477781]
["bitfinex","ETHUSD",1722354950567,3.55471,3328.1,3328.0,35.10477781]
["bitfinex","ETHUSD",1722354950890,0.55,3328.1,3328.0,35.10477781]
["bitfinex","ETHUSD",1722354951098,0.55,3328.2,3328.0,35.10477781]
["bitfinex","ETHUSD",1722354951389,3.55462,3328.2,3328.0,35.10477781]
["bitfinex","ETHUSD",1722354952193,3.00471,3328.1,3328.0,35.10477781]
["bitfinex","ETHUSD",1722354952362,3.00471,3328.1,3328.0,0.10477781]
["bitfinex","ETHUSD",1722354952363,6.55942,3328.1,3328.0,0.10477781]
["bitfinex","ETHUSD",1722354952570,7.270362,3328.1,3328.0,0.10477781]
["bitfinex","ETHUSD",1722354952789,4.265712,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722354952963,3.55477,3328.1,3328.0,0.10477781]
["bitfinex","ETHUSD",1722354953159,6.55956,3328.1,3328.0,0.10477781]
["bitfinex","ETHUSD",1722354953361,3.00486,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722354953561,3.00486,3328.0,3325.8,0.9374814]
["bitfinex","ETHUSD",1722354953562,0.55,3327.9,3326.9,3.00579]
["bitfinex","ETHUSD",1722354953809,3.00525,3327.6,3327.0,6.311919]
["bitfinex","ETHUSD",1722354954098,0.55,3327.5,3327.0,3.306219]
["bitfinex","ETHUSD",1722354954303,0.55,3327.5,3327.0,6.311869]
["bitfinex","ETHUSD",1722354954501,0.55,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722354954699,3.55526,3327.5,3327.0,0.300579]
["bitfinex","ETHUSD",1722354954873,0.55,3327.5,3327.2,3.00547]
["bitfinex","ETHUSD",1722354955074,0.55,3327.7,3327.4,3.00526]
["bitfinex","ETHUSD",1722354955272,0.55,3327.9,3327.3,0.36064931]
["bitfinex","ETHUSD",1722354955474,3.00463,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1722354955673,0.55,3328.8,3327.7,3.00506]
["bitfinex","ETHUSD",1722354955674,2.667,3329.3,3327.7,0.0601012]
["bitfinex","ETHUSD",1722354955875,3.00442,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1722354956088,3.0045,3328.4,3328.1,35.0]
["bitfinex","ETHUSD",1722354956302,2.3061,3328.6,3328.1,35.0]
["bitfinex","ETHUSD",1722354956480,3.0046,3328.3,3328.1,35.0]
["bitfinex","ETHUSD",1722354956990,3.00462,3328.2,3327.5,3.00517]
["bitfinex","ETHUSD",1722354957305,6.00972,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1722354957598,3.00499,3327.8,3327.6,3.0]
["bitfinex","ETHUSD",1722354957814,3.00499,3327.8,3327.1,8.44391]
["bitfinex","ETHUSD",1722354957815,3.00507,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1722354957970,3.55491,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722354957971,0.55,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722354958160,3.55491,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1722354958363,3.00501,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1722354958602,0.55,3327.7,3327.4,3.0]
["bitfinex","ETHUSD",1722354958803,0.55,3327.7,3327.4,6.00533]
["bitfinex","ETHUSD",1722354959002,0.55,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1722354959161,0.55,3327.9,3327.4,6.7203107]
["bitfinex","ETHUSD",1722354959805,0.55,3327.9,3327.5,3.00519]
["bitfinex","ETHUSD",1722354960105,3.00495,3327.9,3327.4,6.7203107]
["bitfinex","ETHUSD",1722354960303,3.55499,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1722354960505,3.00499,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1722354960704,3.00517,3327.6,3327.2,3.0]
["bitfinex","ETHUSD",1722354960906,3.00517,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1722354961110,3.0054,3327.4,3326.9,3.00573]
["bitfinex","ETHUSD",1722354961294,3.0054,3327.4,3326.9,3.606895]
["bitfinex","ETHUSD",1722354961295,0.55,3327.3,3326.9,3.606895]
["bitfinex","ETHUSD",1722354961810,3.55544,3327.3,3327.0,0.10226608]
["bitfinex","ETHUSD",1722354962109,0.55,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1722354962292,0.55,3327.3,3327.1,3.10221455]
["bitfinex","ETHUSD",1722354962494,0.55,3327.3,3327.1,0.10221455]
["bitfinex","ETHUSD",1722354962901,0.55,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722354963213,3.55543,3327.3,3327.2,0.10216303]
["bitfinex","ETHUSD",1722354963381,0.55,3327.3,3326.9,3.00574]
["bitfinex","ETHUSD",1722354963582,3.0052,3327.6,3326.1,5.47287]
["bitfinex","ETHUSD",1722354963583,0.55,3327.5,3327.2,0.10216303]
["bitfinex","ETHUSD",1722354963790,0.55,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1722354963978,0.55,3327.5,3327.3,0.10232394]
["bitfinex","ETHUSD",1722354964308,0.55,3327.5,3327.1,3.00557]
["bitfinex","ETHUSD",1722354964634,0.55,3327.5,3327.4,0.10227242]
["bitfinex","ETHUSD",1722354964797,0.55,3327.5,3327.1,3.00557]
["bitfinex","ETHUSD",1722354964975,0.55,3327.5,3327.4,0.10227242]
["bitfinex","ETHUSD",1722354965284,0.55,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1722354965489,0.55,3327.6,3327.4,0.10227242]
["bitfinex","ETHUSD",1722354965692,0.55,3327.6,3326.8,5.47222]
["bitfinex","ETHUSD",1722354966014,3.00549,3327.3,3326.8,3.553042]
["bitfinex","ETHUSD",1722354966221,3.55553,3327.2,3326.6,3.00598]
["bitfinex","ETHUSD",1722354966516,0.55,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1722354966692,0.55,3327.3,3326.6,6.01203]
["bitfinex","ETHUSD",1722354966889,3.00558,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1722354967087,3.00558,3327.2,3326.4,5.30099]
["bitfinex","ETHUSD",1722354967088,0.55,3327.1,3326.4,2.2948]
["bitfinex","ETHUSD",1722354967407,0.55,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722354967408,3.00572,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1722354967629,0.55,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1722354967940,3.55584,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1722354968138,0.55,3326.8,3325.9,0.05230872]
["bitfinex","ETHUSD",1722354968339,0.55,3326.8,3326.0,3.00656]
["bitfinex","ETHUSD",1722354968340,3.00617,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1722354968490,3.00617,3326.5,3325.7,2.3575]
["bitfinex","ETHUSD",1722354968491,3.00617,3326.5,3325.7,5.36433]
["bitfinex","ETHUSD",1722354968693,3.00629,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722354968905,3.00629,3326.4,3325.7,3.843966]
["bitfinex","ETHUSD",1722354968906,3.00637,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1722354969105,0.55,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1722354969636,0.55,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1722354969790,0.55,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1722354969995,3.00634,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1722354970219,3.55631,3326.4,3325.8,6.00679]
["bitfinex","ETHUSD",1722354970428,3.55631,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1722354970429,0.55,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1722354970629,0.55,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1722354970630,3.55616,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1722354970832,3.55618,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1722354971133,2.4068,3328.4,3326.0,8.35808914]
["bitfinex","ETHUSD",1722354971435,3.00543,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722354971594,3.00543,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722354971794,2.4068,3327.6,3326.7,3.306506]
["bitfinex","ETHUSD",1722354971995,3.00494,3327.9,3326.8,0.06011162]
["bitfinex","ETHUSD",1722354972195,3.00523,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1722354972436,3.00544,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1722354972641,3.00544,3327.3,3326.7,6.306535]
["bitfinex","ETHUSD",1722354972858,3.00553,3327.2,3326.7,3.300605]
["bitfinex","ETHUSD",1722354973377,5.38537,3328.2,3326.7,3.300605]
["bitfinex","ETHUSD",1722354973378,0.55,3327.1,3326.7,3.300605]
["bitfinex","ETHUSD",1722354973505,0.55,3327.1,3326.8,3.0058]
["bitfinex","ETHUSD",1722354973845,0.55,3327.3,3326.8,3.3364405]
["bitfinex","ETHUSD",1722354974139,0.55,3327.3,3326.9,3.00574]
["bitfinex","ETHUSD",1722354974341,0.55,3327.3,3326.8,3.3364405]
["bitfinex","ETHUSD",1722354974342,3.00544,3327.3,3326.8,3.3364405]
["bitfinex","ETHUSD",1722354974540,0.55,3327.5,3326.8,0.3306405]
["bitfinex","ETHUSD",1722354974712,3.00541,3327.4,3326.8,0.3306405]
["bitfinex","ETHUSD",1722354974911,3.55544,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1722354975131,3.55544,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722354975539,3.55544,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722354975724,3.55544,3327.3,3326.8,6.00588]
["bitfinex","ETHUSD",1722354975923,6.56095,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1722354976120,3.00553,3327.2,3326.8,3.0]
["bitfinex","ETHUSD",1722354976325,0.55,3327.1,3326.8,3.0]
["bitfinex","ETHUSD",1722354976723,0.55,3327.1,3326.9,0.10286036]
["bitfinex","ETHUSD",1722354977144,0.55,3327.4,3327.1,3.00556]
["bitfinex","ETHUSD",1722354977329,3.55474,3328.1,3327.0,3.10846883]
["bitfinex","ETHUSD",1722354977534,3.00524,3327.6,3327.2,0.10270578]
["bitfinex","ETHUSD",1722354977733,3.55526,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1722354977937,3.55526,3327.5,3327.3,0.10273512]
["bitfinex","ETHUSD",1722354978258,3.55526,3327.5,3327.4,0.1026836]
["bitfinex","ETHUSD",1722354978626,3.00567,3327.1,3326.4,6.00619]
["bitfinex","ETHUSD",1722354978833,3.00567,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1722354979034,0.55,3327.0,3326.6,3.006]
["bitfinex","ETHUSD",1722354979338,0.55,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722354979538,3.5556,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1722354979953,3.5556,3327.2,3326.6,6.01201]
["bitfinex","ETHUSD",1722354980475,3.00563,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1722354980615,3.55575,3327.0,3326.5,3.606769]
["bitfinex","ETHUSD",1722354980814,3.55575,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722354981057,0.55,3327.0,3326.6,6.00606]
["bitfinex","ETHUSD",1722354981253,0.55,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1722354981554,0.55,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1722354982131,3.55557,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1722354983048,3.55553,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722354983247,0.55,3327.2,3326.6,3.9612779]
["bitfinex","ETHUSD",1722354983448,2.5952776,3329.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722354983449,3.00527,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722354983773,3.00527,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1722354983971,2.3345,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1722354984186,0.23345,3327.9,3327.2,3.00551]
["bitfinex","ETHUSD",1722354984475,3.00512,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722354985245,3.00517,3327.6,3327.2,3.00546]
["bitfinex","ETHUSD",1722354985444,3.00512,3327.7,3327.0,3.00565]
["bitfinex","ETHUSD",1722354985445,3.00526,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722354986085,3.00548,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722354986390,0.55,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1722354986584,3.55554,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722354986745,3.55554,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1722354986746,3.00566,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1722354986942,0.55,3327.0,3326.7,3.0]
["bitfinex","ETHUSD",1722354987343,3.55575,3327.0,3326.7,3.0]
["bitfinex","ETHUSD",1722354987671,3.55575,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722354987871,3.55575,3327.0,3326.6,6.00606]
["bitfinex","ETHUSD",1722354988079,0.55,3327.0,3326.6,6.00606]
["bitfinex","ETHUSD",1722354988384,3.55571,3327.0,3326.6,6.00606]
["bitfinex","ETHUSD",1722354988581,3.55571,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722354988791,3.55571,3327.0,3326.6,6.00605]
["bitfinex","ETHUSD",1722354988963,3.55571,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722354989285,3.911291,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722354989483,0.55,3327.0,3326.7,3.00592]
["bitfinex","ETHUSD",1722354989791,3.55562,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1722354989965,3.55562,3327.1,3326.6,6.00607]
["bitfinex","ETHUSD",1722354991609,3.00578,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722354991788,3.55584,3326.9,3326.7,0.10301425]
["bitfinex","ETHUSD",1722354991965,3.00584,3326.9,3326.7,0.10301425]
["bitfinex","ETHUSD",1722354992166,3.006,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722354992694,0.55,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1722354992899,3.00616,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1722354993075,0.55,3326.4,3326.0,3.00657]
["bitfinex","ETHUSD",1722354993256,0.55,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722354993457,0.55,3326.7,3326.4,3.00621]
["bitfinex","ETHUSD",1722354993697,0.55,3326.9,3326.4,3.00621]
["bitfinex","ETHUSD",1722354993897,3.0059,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1722354994197,0.55,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1722354994406,3.00608,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722354994590,3.55616,3326.5,3326.0,3.00654]
["bitfinex","ETHUSD",1722354994792,3.55616,3326.5,3326.0,6.0131]
["bitfinex","ETHUSD",1722354994992,3.55616,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722354994993,0.55,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722354995486,3.55616,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722354996094,0.55,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722354996296,0.55,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1722354996677,3.55607,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1722354996872,3.55607,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722354997077,3.00616,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722354997283,0.55,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722354997284,0.55,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1722354997485,3.55608,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722354997721,6.56221,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722354997915,3.00616,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722354998114,0.55,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1722354998315,0.55,3326.4,3325.9,6.01329]
["bitfinex","ETHUSD",1722354998507,0.55,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1722354998722,3.55625,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1722354999124,0.55,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1722354999337,0.55,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1722354999497,3.00625,3326.4,3325.8,6.00674]
["bitfinex","ETHUSD",1722354999693,3.00625,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1722354999694,0.55,3326.3,3325.9,3.00665]
["bitfinex","ETHUSD",1722354999934,0.55,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1722355000527,0.55,3326.3,3326.1,3.00646]
["bitfinex","ETHUSD",1722355000835,0.55,3326.5,3326.1,3.00646]
["bitfinex","ETHUSD",1722355001361,0.55,3326.6,3326.1,3.00646]
["bitfinex","ETHUSD",1722355001536,0.55,3326.6,3326.2,6.0128]
["bitfinex","ETHUSD",1722355001722,0.55,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1722355001933,7.47,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1722355002242,7.47,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1722355002813,7.47,3326.9,3326.6,3.00605]
["bitfinex","ETHUSD",1722355003008,2.3126,3327.1,3326.1,6.106656]
["bitfinex","ETHUSD",1722355003212,2.3126,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722355003415,6.150599,3327.1,3326.2,3.06012173]
["bitfinex","ETHUSD",1722355003615,3.00577,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1722355003923,2.3126,3327.1,3326.5,3.00609]
["bitfinex","ETHUSD",1722355004177,0.55,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722355004448,0.55,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722355004647,3.55567,3327.1,3326.5,3.00609]
["bitfinex","ETHUSD",1722355004950,0.55,3327.1,3326.7,6.01185]
["bitfinex","ETHUSD",1722355005123,0.55,3327.1,3326.9,3.00575]
["bitfinex","ETHUSD",1722355005324,3.55545,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722355006357,0.55,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1722355006524,0.55,3327.3,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355006728,0.55,3327.3,3327.0,0.43359963]
["bitfinex","ETHUSD",1722355007557,0.55,3327.3,3327.1,3.00557]
["bitfinex","ETHUSD",1722355007927,0.55,3327.3,3327.2,0.10289988]
["bitfinex","ETHUSD",1722355008127,5.30028,3327.8,3327.2,0.10289988]
["bitfinex","ETHUSD",1722355008333,5.30028,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1722355008527,5.30028,3327.8,3327.3,3.10826836]
["bitfinex","ETHUSD",1722355008847,3.00509,3327.7,3327.3,0.10284836]
["bitfinex","ETHUSD",1722355009243,3.00509,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722355009465,3.55516,3327.6,3327.4,0.10279684]
["bitfinex","ETHUSD",1722355009768,3.0053,3327.5,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355010137,0.55,3327.4,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355010680,0.55,3327.4,3327.0,3.33629669]
["bitfinex","ETHUSD",1722355010845,0.55,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1722355011044,0.55,3327.6,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355011279,3.00535,3327.4,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355011481,0.55,3327.3,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355012279,0.55,3327.3,3327.0,3.33629669]
["bitfinex","ETHUSD",1722355012649,0.55,3327.3,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355012975,3.55548,3327.3,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355013274,3.00553,3327.2,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355013461,0.55,3327.1,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355014782,3.55562,3327.1,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355015860,0.55,3327.1,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355016789,3.55557,3327.2,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355017012,0.55,3327.2,3327.0,0.33059669]
["bitfinex","ETHUSD",1722355017310,9.7653,3327.8,3327.1,3.00556]
["bitfinex","ETHUSD",1722355017446,3.00508,3327.7,3327.2,3.00549]
["bitfinex","ETHUSD",1722355017642,3.00522,3327.6,3327.1,3.33922567]
["bitfinex","ETHUSD",1722355017996,3.00522,3327.6,3327.5,0.33059669]
["bitfinex","ETHUSD",1722355018196,3.00508,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1722355018343,3.00517,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722355018538,3.00508,3327.7,3327.1,3.00558]
["bitfinex","ETHUSD",1722355018754,3.00508,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722355018996,3.00517,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722355019147,0.55,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1722355019494,0.55,3327.6,3326.9,0.06010947]
["bitfinex","ETHUSD",1722355019642,0.55,3327.6,3327.0,0.23975095]
["bitfinex","ETHUSD",1722355019850,0.55,3327.6,3327.3,3.00537]
["bitfinex","ETHUSD",1722355020165,0.55,3327.7,3327.0,0.23975095]
["bitfinex","ETHUSD",1722355020352,3.5551,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722355020544,3.5551,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722355020974,3.00518,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722355021173,0.55,3327.5,3327.0,3.24539095]
["bitfinex","ETHUSD",1722355021380,0.55,3327.5,3327.2,3.00546]
["bitfinex","ETHUSD",1722355021587,0.55,3327.6,3327.2,6.01092]
["bitfinex","ETHUSD",1722355021738,0.55,3327.6,3327.3,0.10270739]
["bitfinex","ETHUSD",1722355022143,0.55,3327.6,3327.2,3.00546]
["bitfinex","ETHUSD",1722355022373,0.55,3327.7,3327.4,0.10265587]
["bitfinex","ETHUSD",1722355022577,0.55,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1722355022578,0.55,3327.7,3327.3,3.10811739]
["bitfinex","ETHUSD",1722355022795,0.55,3327.7,3327.5,0.10260435]
["bitfinex","ETHUSD",1722355023003,0.55,3327.7,3327.4,0.10265587]
["bitfinex","ETHUSD",1722355023183,0.55,3327.7,3327.6,0.10255284]
["bitfinex","ETHUSD",1722355023382,0.55,3327.7,3327.5,0.10260435]
["bitfinex","ETHUSD",1722355023593,0.55,3327.7,3327.6,0.43305114]
["bitfinex","ETHUSD",1722355024889,4.65756,3327.7,3327.6,0.43305114]
["bitfinex","ETHUSD",1722355025099,9.94403,3327.7,3327.6,0.43305114]
["bitfinex","ETHUSD",1722355025400,9.94403,3327.7,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355026395,9.94403,3327.7,3327.6,0.43305114]
["bitfinex","ETHUSD",1722355026605,3.55507,3327.7,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355027227,3.55507,3327.7,3327.6,0.43305114]
["bitfinex","ETHUSD",1722355027374,6.56014,3327.7,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355027570,8.99344,3327.7,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355028803,3.55507,3327.7,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355029212,3.55507,3327.7,3327.6,0.4330673]
["bitfinex","ETHUSD",1722355029713,3.00472,3328.1,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355029886,3.00472,3328.1,3327.6,0.4330673]
["bitfinex","ETHUSD",1722355030069,3.00494,3327.9,3327.6,0.4330673]
["bitfinex","ETHUSD",1722355030875,6.01014,3327.7,3327.6,0.4330673]
["bitfinex","ETHUSD",1722355031080,6.56014,3327.7,3327.6,0.4330673]
["bitfinex","ETHUSD",1722355031313,6.56014,3327.7,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355032643,6.56014,3327.7,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355037094,0.55,3327.7,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355037293,6.01014,3327.7,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355037544,6.01014,3327.7,3327.6,0.4330673]
["bitfinex","ETHUSD",1722355037545,6.56014,3327.7,3327.6,0.4330673]
["bitfinex","ETHUSD",1722355037919,3.55507,3327.7,3327.6,0.4330673]
["bitfinex","ETHUSD",1722355042199,6.56014,3327.7,3327.6,0.4330673]
["bitfinex","ETHUSD",1722355042398,3.55507,3327.7,3327.6,0.4330673]
["bitfinex","ETHUSD",1722355042599,3.55507,3327.7,3327.6,0.3304983]
["bitfinex","ETHUSD",1722355042858,3.55507,3327.7,3327.6,0.433065]
["bitfinex","ETHUSD",1722355043408,6.56014,3327.7,3327.6,0.433065]
["bitfinex","ETHUSD",1722355043645,3.55507,3327.7,3327.6,0.433065]
["bitfinex","ETHUSD",1722355045211,6.56014,3327.7,3327.6,0.433065]
["bitfinex","ETHUSD",1722355046216,3.55507,3327.7,3327.6,0.433065]
["bitfinex","ETHUSD",1722355046614,6.56014,3327.7,3327.6,0.433065]
["bitfinex","ETHUSD",1722355046920,3.55507,3327.7,3327.6,0.433065]
["bitfinex","ETHUSD",1722355047515,6.56014,3327.7,3327.6,0.433065]
["bitfinex","ETHUSD",1722355047880,3.55507,3327.7,3327.6,0.433065]
["bitfinex","ETHUSD",1722355048414,3.55507,3327.7,3327.6,0.1025667]
["bitfinex","ETHUSD",1722355048746,3.55507,3327.7,3327.2,3.00549]
["bitfinex","ETHUSD",1722355049043,3.55518,3327.6,3327.3,0.10272125]
["bitfinex","ETHUSD",1722355049345,3.55518,3327.6,3327.2,3.0474519]
["bitfinex","ETHUSD",1722355049550,3.55518,3327.6,3327.3,0.10272125]
["bitfinex","ETHUSD",1722355050053,3.55518,3327.6,3327.2,3.0474519]
["bitfinex","ETHUSD",1722355050254,3.55518,3327.6,3327.4,0.10266973]
["bitfinex","ETHUSD",1722355050439,3.55518,3327.6,3327.3,0.10272125]
["bitfinex","ETHUSD",1722355050609,3.55518,3327.6,3327.5,0.10261822]
["bitfinex","ETHUSD",1722355050811,3.55518,3327.6,3327.4,0.10266973]
["bitfinex","ETHUSD",1722355051006,3.55518,3327.6,3327.5,0.10261822]
["bitfinex","ETHUSD",1722355051315,3.55518,3327.6,3327.3,3.00539]
["bitfinex","ETHUSD",1722355051316,0.55,3327.6,3327.3,3.00539]
["bitfinex","ETHUSD",1722355051542,0.55,3327.6,3327.4,0.10266973]
["bitfinex","ETHUSD",1722355051718,0.55,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722355051926,0.55,3327.6,3327.3,0.10272125]
["bitfinex","ETHUSD",1722355052131,3.55518,3327.6,3327.2,3.04901288]
["bitfinex","ETHUSD",1722355052349,3.00529,3327.5,3327.3,0.10272125]
["bitfinex","ETHUSD",1722355052660,0.55,3327.4,3327.0,41.01128]
["bitfinex","ETHUSD",1722355052808,0.55,3327.4,3327.0,38.00564]
["bitfinex","ETHUSD",1722355053832,3.55521,3327.6,3327.1,3.00557]
["bitfinex","ETHUSD",1722355054034,0.55,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722355054280,3.55508,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722355054482,6.56022,3327.7,3327.4,0.10266973]
["bitfinex","ETHUSD",1722355054697,6.56022,3327.7,3327.0,38.00563]
["bitfinex","ETHUSD",1722355054698,3.00522,3327.6,3327.3,0.10272125]
["bitfinex","ETHUSD",1722355054903,3.00522,3327.6,3327.5,0.10261822]
["bitfinex","ETHUSD",1722355055198,3.00525,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722355055495,0.55,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1722355056255,0.55,3327.4,3327.2,3.00552]
["bitfinex","ETHUSD",1722355056464,0.55,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722355056782,3.5552,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722355057560,3.5552,3327.6,3327.1,6.05462288]
["bitfinex","ETHUSD",1722355057762,3.00526,3327.5,3327.1,6.05462288]
["bitfinex","ETHUSD",1722355057989,0.55,3327.4,3327.0,35.0]
["bitfinex","ETHUSD",1722355058244,0.55,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722355058534,3.00526,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722355058690,0.55,3327.4,3327.1,3.00557]
["bitfinex","ETHUSD",1722355058895,3.55518,3327.6,3327.1,3.00557]
["bitfinex","ETHUSD",1722355060438,3.55518,3327.6,3327.1,6.05458288]
["bitfinex","ETHUSD",1722355061669,0.55,3327.6,3327.1,7.16258288]
["bitfinex","ETHUSD",1722355061840,0.55,3327.7,3327.3,3.00539]
["bitfinex","ETHUSD",1722355061997,3.55512,3327.7,3327.2,3.10828971]
["bitfinex","ETHUSD",1722355062332,3.55512,3327.7,3327.3,0.10272819]
["bitfinex","ETHUSD",1722355062496,3.00521,3327.6,3327.2,3.60461502]
["bitfinex","ETHUSD",1722355062832,0.55,3327.5,3327.3,0.10272819]
["bitfinex","ETHUSD",1722355063246,0.55,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1722355063408,0.55,3327.5,3327.4,0.10267667]
["bitfinex","ETHUSD",1722355063611,0.55,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1722355063845,0.55,3327.5,3327.4,0.10267667]
["bitfinex","ETHUSD",1722355064142,0.55,3327.5,3327.1,3.00557]
["bitfinex","ETHUSD",1722355064323,0.55,3327.5,3327.1,6.05458288]
["bitfinex","ETHUSD",1722355064640,0.55,3327.5,3327.2,0.10277971]
["bitfinex","ETHUSD",1722355065053,0.55,3327.5,3327.1,6.05458288]
["bitfinex","ETHUSD",1722355065209,0.55,3327.5,3327.3,0.10272819]
["bitfinex","ETHUSD",1722355065424,0.55,3327.5,3327.2,0.10277971]
["bitfinex","ETHUSD",1722355065626,0.55,3327.5,3327.4,0.10267667]
["bitfinex","ETHUSD",1722355065855,0.55,3327.5,3327.3,0.10272819]
["bitfinex","ETHUSD",1722355066052,0.55,3327.5,3327.4,0.10267667]
["bitfinex","ETHUSD",1722355066480,0.55,3327.5,3327.1,6.05457288]
["bitfinex","ETHUSD",1722355066774,0.55,3327.5,3327.2,0.59910502]
["bitfinex","ETHUSD",1722355066927,0.55,3327.5,3327.2,0.70190783]
["bitfinex","ETHUSD",1722355067642,0.55,3327.5,3327.2,3.70738783]
["bitfinex","ETHUSD",1722355067836,0.55,3327.6,3327.2,3.70738783]
["bitfinex","ETHUSD",1722355069638,3.55516,3327.6,3327.2,3.70738783]
["bitfinex","ETHUSD",1722355072794,3.55516,3327.6,3327.2,0.10280281]
["bitfinex","ETHUSD",1722355073046,3.00526,3327.5,3327.2,0.10280281]
["bitfinex","ETHUSD",1722355073335,3.00589,3326.8,3326.2,2.3002]
["bitfinex","ETHUSD",1722355073545,3.00585,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1722355074048,0.55,3326.8,3326.4,3.00618]
["bitfinex","ETHUSD",1722355074590,0.55,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1722355075637,0.55,3326.8,3326.5,3.00609]
["bitfinex","ETHUSD",1722355075811,0.55,3327.0,3326.6,3.00599]
["bitfinex","ETHUSD",1722355076963,0.55,3327.0,3326.6,4.826068]
["bitfinex","ETHUSD",1722355077472,0.55,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722355077776,0.55,3327.0,3326.6,4.826078]
["bitfinex","ETHUSD",1722355078159,0.55,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722355078643,3.55575,3327.0,3326.5,38.00611]
["bitfinex","ETHUSD",1722355078829,0.55,3327.0,3326.5,38.00608]
["bitfinex","ETHUSD",1722355079186,0.55,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1722355079783,3.00562,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1722355079984,0.55,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722355080138,3.55577,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722355080495,3.55577,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722355081431,0.55,3327.0,3326.6,6.01202]
["bitfinex","ETHUSD",1722355081637,0.55,3327.0,3326.6,6.05501288]
["bitfinex","ETHUSD",1722355081947,3.55558,3327.2,3326.7,4.21717993]
["bitfinex","ETHUSD",1722355082371,3.55558,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1722355082529,3.55558,3327.2,3326.9,0.10311686]
["bitfinex","ETHUSD",1722355082730,0.55,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722355082934,7.47,3327.5,3327.0,1.108]
["bitfinex","ETHUSD",1722355083242,7.47,3327.9,3327.4,1.108]
["bitfinex","ETHUSD",1722355083552,3.00467,3328.2,3327.5,3.41655]
["bitfinex","ETHUSD",1722355083737,3.00471,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722355084083,7.47,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722355084347,7.47,3328.3,3328.0,4.1128]
["bitfinex","ETHUSD",1722355084505,7.47,3328.3,3328.0,1.108]
["bitfinex","ETHUSD",1722355084666,7.47,3328.3,3328.1,0.09893521]
["bitfinex","ETHUSD",1722355085015,3.00436,3328.5,3328.1,0.09893521]
["bitfinex","ETHUSD",1722355085317,9.50474,3328.2,3328.1,0.09893521]
["bitfinex","ETHUSD",1722355085657,3.00475,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722355085990,3.00475,3328.1,3327.6,38.00512]
["bitfinex","ETHUSD",1722355085991,0.55,3328.0,3327.6,38.00512]
["bitfinex","ETHUSD",1722355086151,0.55,3328.0,3327.6,3.00512]
["bitfinex","ETHUSD",1722355086608,0.55,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1722355086816,1.016275,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722355086947,3.55486,3328.0,3327.4,38.00529]
["bitfinex","ETHUSD",1722355087152,0.55,3328.0,3327.4,38.00529]
["bitfinex","ETHUSD",1722355087351,5.39184,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722355087610,10.47417,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722355087748,10.47417,3328.7,3328.1,4.11265]
["bitfinex","ETHUSD",1722355087952,7.47,3328.7,3328.1,4.11265]
["bitfinex","ETHUSD",1722355088210,7.47,3328.7,3328.1,1.108]
["bitfinex","ETHUSD",1722355088371,7.47,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1722355089077,7.47,3328.7,3328.0,3.00476]
["bitfinex","ETHUSD",1722355089078,10.47422,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1722355089421,3.00426,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1722355090059,3.55437,3328.5,3327.9,4.11289]
["bitfinex","ETHUSD",1722355090256,3.55437,3328.5,3327.9,7.11773]
["bitfinex","ETHUSD",1722355090658,3.55437,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722355091754,0.55,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1722355091979,0.55,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722355093014,0.55,3328.6,3328.0,0.06008998]
["bitfinex","ETHUSD",1722355093228,0.55,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722355094126,0.55,3328.6,3328.1,3.00466]
["bitfinex","ETHUSD",1722355095791,0.55,3328.6,3328.4,3.00438]
["bitfinex","ETHUSD",1722355096038,0.55,3328.9,3328.4,3.00439]
["bitfinex","ETHUSD",1722355096245,0.55,3328.9,3328.3,3.0045]
["bitfinex","ETHUSD",1722355096404,3.55403,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1722355096602,3.55403,3328.9,3328.4,3.10298047]
["bitfinex","ETHUSD",1722355096918,0.55,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1722355097254,3.55405,3328.9,3328.6,0.0984675]
["bitfinex","ETHUSD",1722355097594,3.55405,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1722355097836,3.55405,3328.9,3328.7,0.09841603]
["bitfinex","ETHUSD",1722355098041,3.55405,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1722355098256,3.55405,3328.9,3328.8,0.09836455]
["bitfinex","ETHUSD",1722355098560,0.55,3328.9,3328.4,6.00877]
["bitfinex","ETHUSD",1722355098867,3.55394,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722355099177,7.47,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1722355099352,7.47,3329.4,3328.7,1.108]
["bitfinex","ETHUSD",1722355099511,7.47,3329.4,3328.7,1.20627746]
["bitfinex","ETHUSD",1722355099712,3.00367,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722355100016,3.00376,3329.2,3328.9,0.09817451]
["bitfinex","ETHUSD",1722355100228,3.00376,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1722355100511,0.55,3329.1,3329.0,0.09812304]
["bitfinex","ETHUSD",1722355100744,3.00363,3329.3,3328.7,6.00826]
["bitfinex","ETHUSD",1722355100745,0.55,3329.2,3328.7,6.00826]
["bitfinex","ETHUSD",1722355100939,0.55,3329.2,3329.0,0.09812304]
["bitfinex","ETHUSD",1722355101158,0.55,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1722355101414,0.55,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1722355101639,0.55,3329.3,3328.9,3.10215451]
["bitfinex","ETHUSD",1722355102766,3.55369,3329.3,3328.9,0.09817451]
["bitfinex","ETHUSD",1722355105812,3.00378,3329.2,3328.9,0.09817451]
["bitfinex","ETHUSD",1722355106051,0.55,3329.1,3328.7,5.42656]
["bitfinex","ETHUSD",1722355106245,0.55,3329.1,3329.0,0.09779281]
["bitfinex","ETHUSD",1722355106420,0.55,3329.1,3328.7,5.42656]
["bitfinex","ETHUSD",1722355106624,0.55,3329.1,3329.0,0.09779281]
["bitfinex","ETHUSD",1722355106824,0.55,3329.1,3328.7,5.42656]
["bitfinex","ETHUSD",1722355107027,3.0039,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722355107229,3.0039,3329.0,3328.5,4.1724302]
["bitfinex","ETHUSD",1722355107230,0.55,3328.9,3328.5,4.1724302]
["bitfinex","ETHUSD",1722355107428,3.00408,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722355107755,3.00427,3328.6,3328.1,3.00467]
["bitfinex","ETHUSD",1722355107953,3.00427,3328.6,3328.0,5.30976]
["bitfinex","ETHUSD",1722355107954,3.55417,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722355108262,3.00426,3328.6,3328.5,0.33058214]
["bitfinex","ETHUSD",1722355108469,3.55426,3328.6,3328.5,0.33058214]
["bitfinex","ETHUSD",1722355108630,3.55426,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722355108963,0.55,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722355109165,0.55,3328.5,3328.0,5.3098]
["bitfinex","ETHUSD",1722355109366,0.55,3328.5,3328.1,6.00471]
["bitfinex","ETHUSD",1722355109579,3.00428,3328.6,3328.1,6.00465]
["bitfinex","ETHUSD",1722355109865,0.55,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722355110066,3.55418,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722355110367,0.55,3328.7,3328.3,3.00447]
["bitfinex","ETHUSD",1722355110742,0.55,3328.7,3328.2,0.06009068]
["bitfinex","ETHUSD",1722355110946,0.55,3328.8,3328.3,4.11252]
["bitfinex","ETHUSD",1722355111185,0.55,3328.8,3328.3,4.91287757]
["bitfinex","ETHUSD",1722355111558,0.55,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722355111757,0.55,3328.8,3328.4,3.10248164]
["bitfinex","ETHUSD",1722355111962,0.55,3328.8,3328.6,0.33062191]
["bitfinex","ETHUSD",1722355112363,0.55,3328.8,3328.7,0.09788719]
["bitfinex","ETHUSD",1722355112769,3.0039,3329.0,3328.7,0.09788719]
["bitfinex","ETHUSD",1722355112770,0.55,3328.9,3328.7,0.09788719]
["bitfinex","ETHUSD",1722355112955,3.55401,3328.9,3328.7,0.09788719]
["bitfinex","ETHUSD",1722355115191,0.55,3328.9,3328.7,0.09788719]
["bitfinex","ETHUSD",1722355115376,0.55,3329.0,3328.7,0.09788719]
["bitfinex","ETHUSD",1722355115563,0.55,3329.0,3328.7,0.7415941]
["bitfinex","ETHUSD",1722355115763,0.55,3329.2,3328.7,0.7415941]
["bitfinex","ETHUSD",1722355115968,7.47,3329.4,3328.9,4.11196]
["bitfinex","ETHUSD",1722355116167,7.47,3329.4,3329.1,3.00376]
["bitfinex","ETHUSD",1722355116383,3.0034,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1722355116580,3.00346,3329.5,3329.2,0.09762985]
["bitfinex","ETHUSD",1722355117469,0.55,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1722355117671,0.55,3329.4,3329.3,0.09757839]
["bitfinex","ETHUSD",1722355117985,0.55,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1722355118187,0.55,3329.4,3329.3,2.57757839]
["bitfinex","ETHUSD",1722355118400,3.55336,3329.6,3329.3,2.57757839]
["bitfinex","ETHUSD",1722355118603,3.00347,3329.5,3329.3,0.09757839]
["bitfinex","ETHUSD",1722355118918,0.55,3329.4,3329.0,5.48389]
["bitfinex","ETHUSD",1722355119074,0.55,3329.4,3329.0,2.48]
["bitfinex","ETHUSD",1722355119279,0.55,3329.4,3328.8,0.06007535]
["bitfinex","ETHUSD",1722355119475,0.55,3329.4,3328.8,0.34714508]
["bitfinex","ETHUSD",1722355119884,0.55,3329.4,3329.0,3.00385]
["bitfinex","ETHUSD",1722355120103,0.55,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1722355120302,0.55,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722355120619,7.47,3329.9,3329.5,3.0034]
["bitfinex","ETHUSD",1722355121590,7.47,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1722355121894,7.47,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1722355122089,10.47258,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1722355122281,3.00296,3330.1,3329.5,3.00336]
["bitfinex","ETHUSD",1722355122717,3.00296,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1722355123179,3.00323,3329.8,3329.3,38.00357]
["bitfinex","ETHUSD",1722355123403,3.00323,3329.8,3329.4,3.0]
["bitfinex","ETHUSD",1722355123644,0.55,3329.7,3329.4,3.0]
["bitfinex","ETHUSD",1722355124826,0.55,3329.7,3329.3,38.00362]
["bitfinex","ETHUSD",1722355124827,3.0035,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1722355125330,0.55,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1722355126004,0.55,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1722355126812,0.55,3329.5,3329.2,0.09734597]
["bitfinex","ETHUSD",1722355127137,3.00355,3329.4,3329.2,0.09734597]
["bitfinex","ETHUSD",1722355127339,0.55,3329.3,3329.2,0.09734597]
["bitfinex","ETHUSD",1722355127541,0.55,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722355127737,3.55363,3329.3,3329.2,0.09734597]
["bitfinex","ETHUSD",1722355127917,0.55,3329.3,3329.2,0.09734597]
["bitfinex","ETHUSD",1722355128105,0.55,3329.3,3328.9,6.00398]
["bitfinex","ETHUSD",1722355128308,0.55,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355128505,0.55,3329.3,3328.9,41.00398]
["bitfinex","ETHUSD",1722355128708,0.55,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355128922,0.55,3329.3,3328.9,41.00398]
["bitfinex","ETHUSD",1722355129239,0.55,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355129745,3.55363,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355130054,0.55,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355130401,0.55,3329.3,3328.9,41.00394]
["bitfinex","ETHUSD",1722355130605,0.55,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355130847,3.55363,3329.3,3328.9,41.00394]
["bitfinex","ETHUSD",1722355131150,3.55363,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355131350,3.55363,3329.3,3328.9,38.0]
["bitfinex","ETHUSD",1722355131510,3.55363,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355131707,6.55732,3329.3,3328.9,38.0]
["bitfinex","ETHUSD",1722355131938,3.55363,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355132106,3.55363,3329.3,3328.9,38.0]
["bitfinex","ETHUSD",1722355132308,3.55363,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355132530,3.55363,3329.3,3328.9,38.0]
["bitfinex","ETHUSD",1722355132736,3.55363,3329.3,3329.2,0.09739212]
["bitfinex","ETHUSD",1722355132946,3.00377,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1722355133264,0.55,3329.1,3328.7,6.00416]
["bitfinex","ETHUSD",1722355133410,0.55,3329.1,3328.7,41.00416]
["bitfinex","ETHUSD",1722355133752,0.55,3329.1,3328.8,5.8212229]
["bitfinex","ETHUSD",1722355133957,0.55,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1722355134861,0.55,3329.2,3328.9,6.00398]
["bitfinex","ETHUSD",1722355135015,3.00354,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1722355135016,3.55365,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1722355136036,0.55,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1722355136351,3.55364,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1722355136911,3.00373,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1722355137151,3.00354,3329.4,3328.9,6.00398]
["bitfinex","ETHUSD",1722355137152,0.55,3329.1,3328.9,6.00398]
["bitfinex","ETHUSD",1722355137526,3.00372,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1722355137728,0.55,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1722355137954,0.55,3329.1,3328.9,3.00395]
["bitfinex","ETHUSD",1722355138269,0.55,3329.3,3329.0,0.33062191]
["bitfinex","ETHUSD",1722355138616,0.55,3329.3,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355139347,3.00349,3329.5,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355139652,0.55,3329.4,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355140150,0.55,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1722355140312,3.55345,3329.5,3329.1,3.33442191]
["bitfinex","ETHUSD",1722355140522,3.55351,3329.5,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355140823,0.55,3329.5,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355141036,0.55,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1722355141637,3.55319,3329.8,3329.2,5.43536]
["bitfinex","ETHUSD",1722355141952,0.55,3329.8,3329.4,3.00349]
["bitfinex","ETHUSD",1722355142316,0.55,3329.8,3329.5,0.09719619]
["bitfinex","ETHUSD",1722355143366,0.55,3329.9,3329.5,0.09719619]
["bitfinex","ETHUSD",1722355143657,0.55,3329.9,3329.5,3.10063619]
["bitfinex","ETHUSD",1722355143830,0.55,3329.9,3329.5,0.09719619]
["bitfinex","ETHUSD",1722355143831,3.55316,3329.9,3329.5,0.09719619]
["bitfinex","ETHUSD",1722355145029,0.55,3329.9,3329.5,3.10063619]
["bitfinex","ETHUSD",1722355145351,3.55304,3330.0,3329.5,3.10063619]
["bitfinex","ETHUSD",1722355145852,0.55,3330.0,3329.6,3.00328]
["bitfinex","ETHUSD",1722355146063,0.55,3330.0,3329.8,1.107]
["bitfinex","ETHUSD",1722355146272,3.55285,3330.2,3329.8,1.107]
["bitfinex","ETHUSD",1722355146619,3.55285,3330.2,3329.9,0.09691887]
["bitfinex","ETHUSD",1722355146825,3.00291,3330.1,3329.9,0.09691887]
["bitfinex","ETHUSD",1722355147035,0.55,3330.0,3329.6,4.11035]
["bitfinex","ETHUSD",1722355147365,0.55,3330.0,3329.7,0.74238036]
["bitfinex","ETHUSD",1722355147671,0.55,3330.0,3329.5,3.31345362]
["bitfinex","ETHUSD",1722355147672,0.55,3330.0,3329.5,3.31346362]
["bitfinex","ETHUSD",1722355147820,0.55,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722355149165,3.00292,3330.1,3329.5,3.31351362]
["bitfinex","ETHUSD",1722355149369,3.55308,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1722355149583,3.00312,3329.9,3329.3,1.107]
["bitfinex","ETHUSD",1722355149798,6.00744,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355150001,4.11072,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355150298,7.66444,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355150538,9.99524,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355150855,8.88824,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355151453,9.99524,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355151654,11.295122,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355152701,10.188122,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355152901,10.188122,3329.2,3329.1,0.4213273]
["bitfinex","ETHUSD",1722355154395,10.188122,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355157806,13.191842,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355161021,8.33824,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355161464,6.00744,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355161776,6.00744,3329.2,3329.1,0.42172654]
["bitfinex","ETHUSD",1722355162756,6.55744,3329.2,3329.1,0.42172654]
["bitfinex","ETHUSD",1722355164355,6.55744,3329.2,3329.1,0.33062191]
["bitfinex","ETHUSD",1722355164693,6.55744,3329.2,3329.1,0.42170115]
["bitfinex","ETHUSD",1722355165835,7.213184,3329.2,3329.1,0.42170115]
["bitfinex","ETHUSD",1722355168809,7.213184,3329.2,3329.1,0.09107924]
["bitfinex","ETHUSD",1722355169349,3.00404,3328.9,3328.4,35.0]
["bitfinex","ETHUSD",1722355169556,0.55,3328.8,3328.4,35.0]
["bitfinex","ETHUSD",1722355169839,0.55,3328.8,3328.4,38.00444]
["bitfinex","ETHUSD",1722355170795,0.55,3328.8,3328.4,38.04901288]
["bitfinex","ETHUSD",1722355171003,3.00422,3328.7,3328.0,2.4552]
["bitfinex","ETHUSD",1722355171250,0.55,3328.8,3328.0,5.46]
["bitfinex","ETHUSD",1722355171251,3.55426,3328.6,3328.0,5.46]
["bitfinex","ETHUSD",1722355171455,0.55,3328.8,3328.0,2.4552]
["bitfinex","ETHUSD",1722355171754,3.00441,3328.5,3328.0,5.45999]
["bitfinex","ETHUSD",1722355171934,0.55,3328.4,3328.1,0.09156634]
["bitfinex","ETHUSD",1722355172803,0.55,3328.4,3328.1,3.09623634]
["bitfinex","ETHUSD",1722355173035,3.55437,3328.5,3328.1,3.09623634]
["bitfinex","ETHUSD",1722355173654,3.55437,3328.5,3328.1,0.09156634]
["bitfinex","ETHUSD",1722355175475,3.55437,3328.5,3328.1,0.84207207]
["bitfinex","ETHUSD",1722355178816,3.55437,3328.5,3328.1,0.09156634]
["bitfinex","ETHUSD",1722355178817,3.00454,3328.3,3328.1,0.09156634]
["bitfinex","ETHUSD",1722355179021,0.55,3328.2,3328.1,0.09156634]
["bitfinex","ETHUSD",1722355179269,3.55462,3328.2,3328.1,0.09156634]
["bitfinex","ETHUSD",1722355179474,3.00477,3328.1,3327.6,2.277]
["bitfinex","ETHUSD",1722355179681,3.55482,3328.0,3327.6,2.277]
["bitfinex","ETHUSD",1722355180719,3.55482,3328.0,3327.6,5.28216]
["bitfinex","ETHUSD",1722355180923,3.55482,3328.0,3327.6,2.277]
["bitfinex","ETHUSD",1722355181697,3.00514,3327.7,3327.3,2.3549]
["bitfinex","ETHUSD",1722355181824,2.012482,3328.0,3327.3,2.3549]
["bitfinex","ETHUSD",1722355182029,3.00518,3327.6,3327.0,5.33076]
["bitfinex","ETHUSD",1722355182261,0.55,3327.5,3327.0,5.33076]
["bitfinex","ETHUSD",1722355182468,3.55527,3327.5,3327.1,0.944347]
["bitfinex","ETHUSD",1722355182676,3.00534,3327.4,3327.1,0.944347]
["bitfinex","ETHUSD",1722355182875,0.55,3327.3,3327.0,2.3251]
["bitfinex","ETHUSD",1722355183035,0.55,3327.3,3327.0,5.3251]
["bitfinex","ETHUSD",1722355183374,3.55544,3327.3,3327.0,5.3251]
["bitfinex","ETHUSD",1722355183525,3.55544,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1722355183723,3.55544,3327.3,3326.8,6.00587]
["bitfinex","ETHUSD",1722355183924,3.55544,3327.3,3326.8,7.139569]
["bitfinex","ETHUSD",1722355185166,0.55,3327.3,3326.9,3.00574]
["bitfinex","ETHUSD",1722355185369,0.55,3327.4,3327.0,3.0]
["bitfinex","ETHUSD",1722355185730,3.55536,3327.4,3327.0,3.0]
["bitfinex","ETHUSD",1722355186863,3.55536,3327.4,3327.1,0.09237698]
["bitfinex","ETHUSD",1722355189379,3.00549,3327.3,3327.1,0.09237698]
["bitfinex","ETHUSD",1722355189582,3.55553,3327.2,3327.1,0.09237698]
["bitfinex","ETHUSD",1722355189883,3.0058,3326.9,3326.4,5.26115]
["bitfinex","ETHUSD",1722355190185,3.5559,3326.8,3326.4,2.2549]
["bitfinex","ETHUSD",1722355190385,3.5559,3326.8,3326.4,2.781022]
["bitfinex","ETHUSD",1722355191233,3.5559,3326.8,3326.5,3.0]
["bitfinex","ETHUSD",1722355191677,3.5559,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1722355191882,3.00598,3326.7,3326.4,3.0]
["bitfinex","ETHUSD",1722355192047,0.55,3326.6,3326.2,6.00641]
["bitfinex","ETHUSD",1722355192445,0.55,3326.6,3326.2,7.147697]
["bitfinex","ETHUSD",1722355194006,0.55,3326.6,3326.4,2.2797]
["bitfinex","ETHUSD",1722355194208,3.00517,3327.6,3326.5,0.06011463]
["bitfinex","ETHUSD",1722355194406,3.00517,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1722355194702,3.00517,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722355195257,3.00526,3327.5,3327.0,6.0113]
["bitfinex","ETHUSD",1722355195468,3.00517,3327.6,3327.1,3.00558]
["bitfinex","ETHUSD",1722355196060,0.55,3327.5,3327.1,3.00558]
["bitfinex","ETHUSD",1722355198662,0.55,3327.5,3327.0,3.06579188]
["bitfinex","ETHUSD",1722355198883,3.00521,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722355199061,3.55526,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722355199272,3.00526,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722355199462,3.55513,3327.7,3326.6,3.006]
["bitfinex","ETHUSD",1722355199463,3.00566,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1722355199680,0.55,3327.0,3326.6,3.006]
["bitfinex","ETHUSD",1722355200840,0.54328,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722355201142,0.54328,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1722355201351,0.54328,3327.0,3326.6,0.3]
["bitfinex","ETHUSD",1722355202124,0.54328,3327.0,3326.6,3.30602]
["bitfinex","ETHUSD",1722355202479,3.00584,3326.9,3326.6,0.3]
["bitfinex","ETHUSD",1722355203309,3.00584,3326.9,3326.4,6.00618]
["bitfinex","ETHUSD",1722355203310,0.55,3326.8,3326.4,6.00618]
["bitfinex","ETHUSD",1722355203510,0.55,3326.8,3326.7,5.41538]
["bitfinex","ETHUSD",1722355203725,5.44781,3327.8,3326.7,5.41538]
["bitfinex","ETHUSD",1722355203726,0.55,3326.9,3326.7,5.41538]
["bitfinex","ETHUSD",1722355204043,0.55,3327.1,3326.7,5.41538]
["bitfinex","ETHUSD",1722355204190,0.55,3327.1,3326.7,2.950938]
["bitfinex","ETHUSD",1722355204191,3.55562,3327.1,3326.7,2.950938]
["bitfinex","ETHUSD",1722355204395,3.55562,3327.1,3326.7,5.956918]
["bitfinex","ETHUSD",1722355204721,3.00504,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1722355204887,3.00504,3327.8,3326.9,2.3548]
["bitfinex","ETHUSD",1722355204888,3.00515,3327.7,3327.2,3.06561367]
["bitfinex","ETHUSD",1722355205087,3.00515,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722355205381,3.00515,3327.7,3327.2,0.300546]
["bitfinex","ETHUSD",1722355205585,3.00539,3327.4,3326.8,0.5956918]
["bitfinex","ETHUSD",1722355205889,3.0055,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1722355206086,3.55554,3327.2,3326.8,3.0]
["bitfinex","ETHUSD",1722355206282,0.55,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1722355206509,3.00584,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1722355206718,0.55,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1722355207217,0.55,3326.8,3326.5,2.4725]
["bitfinex","ETHUSD",1722355207418,2.4939,3327.4,3326.5,40.47861]
["bitfinex","ETHUSD",1722355207419,0.55,3326.9,3326.5,40.47861]
["bitfinex","ETHUSD",1722355207621,0.55,3327.1,3326.7,3.00593]
["bitfinex","ETHUSD",1722355207798,0.55,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1722355208322,0.55,3327.3,3327.0,35.0]
["bitfinex","ETHUSD",1722355208529,3.55544,3327.3,3327.0,35.0]
["bitfinex","ETHUSD",1722355208712,3.00554,3327.2,3327.0,35.0]
["bitfinex","ETHUSD",1722355208919,0.55,3327.1,3326.5,5.4786]
["bitfinex","ETHUSD",1722355209118,0.55,3327.1,3326.6,3.0]
["bitfinex","ETHUSD",1722355209423,3.00576,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722355209635,3.55582,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722355209793,3.00591,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1722355209992,0.55,3326.7,3326.4,3.0]
["bitfinex","ETHUSD",1722355210394,3.00611,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1722355210619,3.00611,3326.6,3326.1,3.00646]
["bitfinex","ETHUSD",1722355210620,0.55,3326.5,3326.2,3.0]
["bitfinex","ETHUSD",1722355210925,0.55,3326.5,3326.3,35.0]
["bitfinex","ETHUSD",1722355211133,0.55,3326.5,3326.4,3.0]
["bitfinex","ETHUSD",1722355212028,0.55,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1722355212530,3.0063,3326.4,3325.6,2.2945]
["bitfinex","ETHUSD",1722355212701,3.55613,3326.6,3325.8,3.00674]
["bitfinex","ETHUSD",1722355213029,3.00627,3326.4,3325.9,35.300674]
["bitfinex","ETHUSD",1722355213235,0.55,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1722355213448,0.55,3326.3,3326.0,6.00659]
["bitfinex","ETHUSD",1722355213737,3.55622,3326.5,3326.0,6.00659]
["bitfinex","ETHUSD",1722355213891,3.55622,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722355214321,0.55,3326.5,3326.2,2.49852768]
["bitfinex","ETHUSD",1722355214493,5.40168,3327.4,3326.3,0.06011861]
["bitfinex","ETHUSD",1722355214706,6.12305382,3328.9,3327.2,3.00548]
["bitfinex","ETHUSD",1722355214707,3.0051,3327.7,3327.2,3.00548]
["bitfinex","ETHUSD",1722355215023,5.40974,3328.2,3327.2,3.00548]
["bitfinex","ETHUSD",1722355215024,3.00499,3327.8,3327.3,38.00542]
["bitfinex","ETHUSD",1722355215225,3.00509,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722355215892,3.00495,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722355216212,3.00512,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722355216591,0.55,3327.6,3327.3,35.0]
["bitfinex","ETHUSD",1722355216822,2.2767,3329.0,3327.6,3.00511]
["bitfinex","ETHUSD",1722355217061,3.0044,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1722355217545,3.00446,3328.4,3327.9,35.0]
["bitfinex","ETHUSD",1722355217711,3.0044,3328.5,3328.0,0.09231063]
["bitfinex","ETHUSD",1722355217712,3.00454,3328.3,3328.0,0.09231063]
["bitfinex","ETHUSD",1722355218392,0.55,3328.2,3328.0,0.09231063]
["bitfinex","ETHUSD",1722355218607,3.0045,3328.4,3328.0,0.09231063]
["bitfinex","ETHUSD",1722355219759,3.00431,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1722355219935,0.55,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1722355220108,3.55435,3328.5,3328.2,0.09213371]
["bitfinex","ETHUSD",1722355220457,3.00446,3328.4,3327.9,38.0048]
["bitfinex","ETHUSD",1722355220596,3.00446,3328.4,3328.3,0.09189052]
["bitfinex","ETHUSD",1722355220795,3.55446,3328.4,3327.9,41.05381288]
["bitfinex","ETHUSD",1722355221032,3.00446,3328.4,3328.3,0.09189052]
["bitfinex","ETHUSD",1722355221259,3.55456,3328.3,3327.9,35.0]
["bitfinex","ETHUSD",1722355221839,3.00473,3328.1,3327.5,3.0]
["bitfinex","ETHUSD",1722355222048,3.00495,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1722355222351,3.00503,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1722355222521,0.55,3327.9,3327.4,3.605817]
["bitfinex","ETHUSD",1722355222952,0.55,3327.9,3327.4,6.611107]
["bitfinex","ETHUSD",1722355223109,3.00511,3327.7,3327.3,3.0]
["bitfinex","ETHUSD",1722355223429,0.55,3327.6,3327.2,3.0]
["bitfinex","ETHUSD",1722355223642,3.5552,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1722355223804,3.00528,3327.5,3327.0,38.0057]
["bitfinex","ETHUSD",1722355224213,0.55,3327.4,3327.0,41.05471288]
["bitfinex","ETHUSD",1722355224866,0.55,3327.4,3327.0,41.05466288]
["bitfinex","ETHUSD",1722355225143,0.55,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722355225906,0.55,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722355226112,3.00517,3327.6,3327.1,3.60471502]
["bitfinex","ETHUSD",1722355226512,0.55,3327.5,3327.1,3.60471502]
["bitfinex","ETHUSD",1722355226845,0.55,3327.5,3327.1,0.59910502]
["bitfinex","ETHUSD",1722355227052,0.55,3327.5,3327.1,3.59910502]
["bitfinex","ETHUSD",1722355227215,3.55508,3327.7,3327.2,3.6659945]
["bitfinex","ETHUSD",1722355227409,3.55508,3327.7,3327.2,0.6604745]
["bitfinex","ETHUSD",1722355227945,3.55508,3327.7,3327.2,3.6659845]
["bitfinex","ETHUSD",1722355228128,3.00522,3327.6,3327.2,0.6604745]
["bitfinex","ETHUSD",1722355228302,3.00522,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1722355228303,3.55527,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1722355228509,0.06647551,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1722355228739,0.61647551,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1722355229142,0.61647551,3327.2,3327.1,6.00562]
["bitfinex","ETHUSD",1722355229813,0.61647551,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1722355230038,0.61647551,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1722355230343,0.55,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722355230545,0.61647551,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722355230862,0.61647551,3327.1,3327.0,6.01142]
["bitfinex","ETHUSD",1722355232138,0.61647551,3327.1,3327.0,6.07152931]
["bitfinex","ETHUSD",1722355232452,0.61647551,3327.1,3327.0,9.0583499]
["bitfinex","ETHUSD",1722355232806,0.61647551,3327.1,3327.0,12.0640599]
["bitfinex","ETHUSD",1722355233019,0.61647551,3327.1,3327.0,15.15678864]
["bitfinex","ETHUSD",1722355233637,0.61647551,3327.1,3327.0,12.10985874]
["bitfinex","ETHUSD",1722355234026,0.61647551,3327.1,3327.0,47.10985874]
["bitfinex","ETHUSD",1722355235260,0.06647551,3327.1,3327.0,52.40006874]
["bitfinex","ETHUSD",1722355236053,0.06647551,3327.1,3327.0,52.70136874]
["bitfinex","ETHUSD",1722355236959,0.06647551,3327.1,3327.0,14.69565874]
["bitfinex","ETHUSD",1722355237557,0.06647551,3327.1,3327.0,49.69565874]
["bitfinex","ETHUSD",1722355238064,0.06647551,3327.1,3327.0,52.74467162]
["bitfinex","ETHUSD",1722355239891,0.06647551,3327.1,3327.0,49.73896162]
["bitfinex","ETHUSD",1722355240178,0.61647551,3327.1,3327.0,6.39973874]
["bitfinex","ETHUSD",1722355241065,0.61647551,3327.1,3327.0,9.40544874]
["bitfinex","ETHUSD",1722355243785,0.61647551,3327.1,3327.0,6.39973874]
["bitfinex","ETHUSD",1722355243992,0.61647551,3327.1,3327.0,0.09272874]
["bitfinex","ETHUSD",1722355244479,0.61647551,3327.1,3327.0,3.09836484]
["bitfinex","ETHUSD",1722355244875,0.61647551,3327.1,3327.0,0.09265484]
["bitfinex","ETHUSD",1722355245291,0.61647551,3327.1,3327.0,0.09267101]
["bitfinex","ETHUSD",1722355245472,0.61647551,3327.1,3326.8,41.00584]
["bitfinex","ETHUSD",1722355245687,0.55,3327.0,3326.8,3.0]
["bitfinex","ETHUSD",1722355245851,0.55,3327.0,3326.9,0.09275026]
["bitfinex","ETHUSD",1722355246356,0.61647551,3327.0,3326.9,0.09275026]
["bitfinex","ETHUSD",1722355246563,0.61647551,3327.0,3326.9,3.09855026]
["bitfinex","ETHUSD",1722355246754,0.61647551,3327.0,3326.9,6.09855026]
["bitfinex","ETHUSD",1722355246962,0.61647551,3327.0,3326.9,3.09275026]
["bitfinex","ETHUSD",1722355247964,0.61647551,3327.0,3326.9,0.09275026]
["bitfinex","ETHUSD",1722355249550,0.61647551,3327.0,3326.9,3.09855026]
["bitfinex","ETHUSD",1722355249748,0.61647551,3327.0,3326.9,6.09855026]
["bitfinex","ETHUSD",1722355250396,0.61647551,3327.0,3326.9,12.15336314]
["bitfinex","ETHUSD",1722355251592,0.61647551,3327.0,3326.9,12.45466314]
["bitfinex","ETHUSD",1722355252195,0.06647551,3327.0,3326.9,15.46046314]
["bitfinex","ETHUSD",1722355252578,0.06647551,3327.0,3326.9,18.46626314]
["bitfinex","ETHUSD",1722355254913,0.06647551,3327.0,3326.9,15.46046314]
["bitfinex","ETHUSD",1722355255721,0.06647551,3327.0,3326.9,18.46626314]
["bitfinex","ETHUSD",1722355260771,5.51e-06,3327.0,3326.9,21.47206314]
["bitfinex","ETHUSD",1722355261055,2.4478,3328.6,3328.3,3.00448]
["bitfinex","ETHUSD",1722355261292,2.4478,3328.6,3327.8,3.30626]
["bitfinex","ETHUSD",1722355261293,2.3616,3329.0,3328.6,3.00421]
["bitfinex","ETHUSD",1722355261547,2.3616,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722355261748,2.3616,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1722355261976,2.3616,3329.7,3329.2,3.09507879]
["bitfinex","ETHUSD",1722355261977,5.36487,3329.7,3329.2,3.09507879]
["bitfinex","ETHUSD",1722355262254,2.3616,3329.7,3329.2,3.09507879]
["bitfinex","ETHUSD",1722355262482,2.3616,3329.7,3329.4,3.00349]
["bitfinex","ETHUSD",1722355262483,2.898073,3329.7,3329.4,3.00349]
["bitfinex","ETHUSD",1722355262833,2.898073,3329.7,3329.5,0.09113438]
["bitfinex","ETHUSD",1722355263003,2.3616,3329.7,3329.5,0.09113438]
["bitfinex","ETHUSD",1722355263411,2.3616,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1722355263635,2.3616,3329.7,3329.6,0.09076196]
["bitfinex","ETHUSD",1722355263912,5.36487,3329.7,3329.6,0.09076196]
["bitfinex","ETHUSD",1722355264119,2.3616,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1722355264320,2.3616,3329.7,3329.4,3.09440486]
["bitfinex","ETHUSD",1722355264519,2.3616,3329.7,3329.4,3.09434486]
["bitfinex","ETHUSD",1722355264818,3.00297,3330.1,3329.4,0.09086486]
["bitfinex","ETHUSD",1722355264819,3.003,3330.0,3329.4,0.09086486]
["bitfinex","ETHUSD",1722355265225,3.00316,3329.9,3329.4,0.09086486]
["bitfinex","ETHUSD",1722355265409,3.00331,3329.7,3329.4,0.09086486]
["bitfinex","ETHUSD",1722355265610,3.00331,3329.7,3329.0,3.00385]
["bitfinex","ETHUSD",1722355265843,6.00666,3329.7,3329.5,0.09067725]
["bitfinex","ETHUSD",1722355266045,3.00354,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722355266246,0.850354,3329.3,3329.0,3.0]
["bitfinex","ETHUSD",1722355266448,0.850354,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722355266748,0.850354,3329.3,3328.9,6.00392]
["bitfinex","ETHUSD",1722355266913,0.55,3329.3,3329.1,3.00376]
["bitfinex","ETHUSD",1722355267112,0.55,3329.5,3328.9,3.3013]
["bitfinex","ETHUSD",1722355267310,0.55,3329.5,3329.3,3.00363]
["bitfinex","ETHUSD",1722355267516,0.55,3329.7,3329.4,3.00347]
["bitfinex","ETHUSD",1722355267853,3.00318,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1722355268168,0.905318,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1722355268318,0.905318,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1722355268515,3.908598,3329.7,3329.0,3.00384]
["bitfinex","ETHUSD",1722355268716,3.908598,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1722355268717,3.0035,3329.5,3328.8,6.00406]
["bitfinex","ETHUSD",1722355268927,2.3057,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1722355269352,0.55,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1722355269659,3.00383,3329.1,3328.7,7.36]
["bitfinex","ETHUSD",1722355270162,0.55,3329.0,3328.7,10.36417]
["bitfinex","ETHUSD",1722355270357,0.55,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722355270532,0.55,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1722355270533,0.55,3329.2,3328.7,6.00821]
["bitfinex","ETHUSD",1722355270736,1.165973,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1722355271226,7.3,3329.8,3328.7,2.4484]
["bitfinex","ETHUSD",1722355271427,2.4186,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722355271644,2.4186,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1722355271645,5.42151,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1722355271849,3.00309,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1722355272062,3.00309,3329.9,3329.2,3.00364]
["bitfinex","ETHUSD",1722355272226,3.00309,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722355272589,0.300309,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1722355273349,0.300309,3329.8,3329.6,3.00335]
["bitfinex","ETHUSD",1722355273561,2.4186,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1722355273762,0.55,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722355274484,3.553,3330.0,3329.5,3.06351245]
["bitfinex","ETHUSD",1722355274786,0.59716,3329.9,3329.5,3.06349245]
["bitfinex","ETHUSD",1722355275082,0.55,3329.8,3329.5,3.06349245]
["bitfinex","ETHUSD",1722355275270,0.55,3329.8,3329.5,3.0508003]
["bitfinex","ETHUSD",1722355275479,0.55,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1722355276289,0.55,3329.8,3329.5,3.00338]
["bitfinex","ETHUSD",1722355276790,0.55,3329.8,3329.6,3.00335]
["bitfinex","ETHUSD",1722355277491,0.55,3329.8,3329.7,3.06333269]
["bitfinex","ETHUSD",1722355277989,0.55,3329.8,3329.7,6.1570755]
["bitfinex","ETHUSD",1722355278294,2.4617,3330.5,3330.1,3.00289]
["bitfinex","ETHUSD",1722355278467,0.546418,3330.4,3330.2,3.00281]
["bitfinex","ETHUSD",1722355278665,3.00237,3330.7,3330.2,3.09300716]
["bitfinex","ETHUSD",1722355279188,3.00228,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722355279682,3.00228,3330.8,3330.4,0.09004124]
["bitfinex","ETHUSD",1722355280064,3.00228,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722355280394,4.563158,3330.8,3330.4,0.09004124]
["bitfinex","ETHUSD",1722355280591,3.00239,3330.7,3330.4,0.09004124]
["bitfinex","ETHUSD",1722355280760,3.00239,3330.7,3330.2,0.06005136]
["bitfinex","ETHUSD",1722355280964,0.55,3330.6,3330.3,0.09009266]
["bitfinex","ETHUSD",1722355281156,1.3615548,3330.6,3330.2,0.06005136]
["bitfinex","ETHUSD",1722355281410,1.3615548,3330.6,3330.3,0.09009266]
["bitfinex","ETHUSD",1722355281695,1.3607548,3330.6,3330.3,0.09009266]
["bitfinex","ETHUSD",1722355281899,1.3607548,3330.6,3330.2,3.06285136]
["bitfinex","ETHUSD",1722355282190,1.3607548,3330.6,3330.3,0.09009266]
["bitfinex","ETHUSD",1722355282598,1.3607548,3330.6,3330.2,3.06285136]
["bitfinex","ETHUSD",1722355282896,1.3607548,3330.6,3330.4,0.09004124]
["bitfinex","ETHUSD",1722355283199,1.3607548,3330.6,3330.2,3.06285136]
["bitfinex","ETHUSD",1722355283408,3.55167,3330.6,3330.5,0.08998981]
["bitfinex","ETHUSD",1722355283620,3.55167,3330.6,3330.2,0.06005136]
["bitfinex","ETHUSD",1722355283816,3.55166,3330.6,3330.5,0.08998981]
["bitfinex","ETHUSD",1722355284049,4.207059,3330.6,3330.2,0.06005136]
["bitfinex","ETHUSD",1722355284227,4.207059,3330.6,3330.5,0.08998981]
["bitfinex","ETHUSD",1722355284743,3.00259,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1722355284944,3.00302,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1722355285163,0.850302,3329.9,3329.2,0.3013]
["bitfinex","ETHUSD",1722355285293,5.46835,3330.1,3329.2,0.3013]
["bitfinex","ETHUSD",1722355285494,0.55,3330.0,3329.2,0.3013]
["bitfinex","ETHUSD",1722355285744,3.00313,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1722355285944,0.55,3329.8,3329.2,0.3013]
["bitfinex","ETHUSD",1722355286097,0.55,3329.8,3329.0,42.35]
["bitfinex","ETHUSD",1722355286098,0.355313,3329.7,3329.0,42.35]
["bitfinex","ETHUSD",1722355286295,0.55,3329.6,3329.4,3.00346]
["bitfinex","ETHUSD",1722355286503,0.55,3329.8,3329.4,3.00346]
["bitfinex","ETHUSD",1722355286703,3.00313,3329.9,3329.0,42.35]
["bitfinex","ETHUSD",1722355286937,3.00313,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1722355286938,3.55322,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722355287251,3.00331,3329.7,3329.2,3.30497]
["bitfinex","ETHUSD",1722355287434,0.55,3329.6,3329.2,3.30497]
["bitfinex","ETHUSD",1722355287614,0.55,3329.6,3329.2,3.30496]
["bitfinex","ETHUSD",1722355287949,0.55,3329.7,3329.4,3.00348]
["bitfinex","ETHUSD",1722355288129,0.55,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1722355288345,3.00314,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1722355288517,3.00336,3329.6,3329.2,3.0]
["bitfinex","ETHUSD",1722355288699,3.00358,3329.4,3329.2,3.0]
["bitfinex","ETHUSD",1722355288901,3.00358,3329.4,3328.7,5.66312]
["bitfinex","ETHUSD",1722355288902,3.00364,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1722355289108,0.850358,3329.3,3328.8,6.00407]
["bitfinex","ETHUSD",1722355289325,0.55,3329.3,3328.8,6.30537]
["bitfinex","ETHUSD",1722355289567,0.55,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1722355289713,3.00373,3329.2,3328.7,7.35]
["bitfinex","ETHUSD",1722355289912,0.55,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722355290226,0.55,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1722355290541,3.00359,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722355290737,0.55,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722355291063,0.55,3329.3,3329.0,3.00381]
["bitfinex","ETHUSD",1722355291265,0.55,3329.3,3329.0,3.00387]
["bitfinex","ETHUSD",1722355291559,3.55346,3329.5,3329.0,3.30517]
["bitfinex","ETHUSD",1722355291758,0.55,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1722355291972,0.355333,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722355292182,0.55,3329.4,3328.7,10.35416]
["bitfinex","ETHUSD",1722355292312,3.5536,3329.4,3328.8,3.30532]
["bitfinex","ETHUSD",1722355292513,0.55,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722355292789,0.55,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722355293073,0.55,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1722355293235,0.55,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1722355293567,0.55,3329.5,3329.2,0.09058013]
["bitfinex","ETHUSD",1722355293914,0.55,3329.5,3329.2,3.09428013]
["bitfinex","ETHUSD",1722355294112,0.55,3329.6,3329.2,3.09428013]
["bitfinex","ETHUSD",1722355294317,3.55336,3329.6,3329.2,3.09428013]
["bitfinex","ETHUSD",1722355294549,0.55,3329.6,3329.2,3.09427013]
["bitfinex","ETHUSD",1722355294752,3.55329,3329.7,3329.2,3.09427013]
["bitfinex","ETHUSD",1722355294914,3.55329,3329.7,3329.2,3.15433445]
["bitfinex","ETHUSD",1722355295251,3.55329,3329.7,3329.2,3.09427013]
["bitfinex","ETHUSD",1722355295472,3.55329,3329.7,3329.2,0.09058013]
["bitfinex","ETHUSD",1722355296581,3.55329,3329.7,3329.2,3.09427013]
["bitfinex","ETHUSD",1722355296943,3.00336,3329.6,3329.2,0.09058013]
["bitfinex","ETHUSD",1722355297158,0.55,3329.5,3329.2,0.09058013]
["bitfinex","ETHUSD",1722355297352,3.00374,3329.2,3328.4,40.4302]
["bitfinex","ETHUSD",1722355297575,0.55,3329.1,3328.8,3.09505517]
["bitfinex","ETHUSD",1722355298141,0.55,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722355298474,2.3474,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722355298475,3.00337,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722355298781,0.55,3329.5,3329.2,0.15082708]
["bitfinex","ETHUSD",1722355298980,0.55,3329.5,3329.2,0.09076006]
["bitfinex","ETHUSD",1722355299144,3.55349,3329.5,3329.0,3.30516]
["bitfinex","ETHUSD",1722355299476,3.55349,3329.5,3329.1,0.09082537]
["bitfinex","ETHUSD",1722355300352,0.905349,3329.5,3329.1,0.09082537]
["bitfinex","ETHUSD",1722355300561,3.0037,3329.3,3328.8,3.00404]
["bitfinex","ETHUSD",1722355300753,0.55,3329.5,3329.0,3.00384]
["bitfinex","ETHUSD",1722355300754,3.55345,3329.5,3329.0,3.00384]
["bitfinex","ETHUSD",1722355300961,3.55345,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1722355300962,3.00364,3329.3,3329.1,0.09082537]
["bitfinex","ETHUSD",1722355301142,0.55,3329.2,3328.8,3.00401]
["bitfinex","ETHUSD",1722355301459,0.55,3329.2,3328.9,0.09092831]
["bitfinex","ETHUSD",1722355301859,0.55,3329.4,3329.0,3.00385]
["bitfinex","ETHUSD",1722355302085,0.55,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1722355302287,0.55,3329.4,3329.1,0.09082537]
["bitfinex","ETHUSD",1722355302447,3.00364,3329.3,3328.9,3.30521]
["bitfinex","ETHUSD",1722355302647,0.55,3329.2,3328.9,3.30521]
["bitfinex","ETHUSD",1722355303374,0.55,3329.3,3328.9,3.30521]
["bitfinex","ETHUSD",1722355304693,0.55,3329.3,3328.9,6.30915]
["bitfinex","ETHUSD",1722355304896,0.55,3329.3,3328.9,3.30521]
["bitfinex","ETHUSD",1722355305934,3.55364,3329.3,3328.8,0.3013]
["bitfinex","ETHUSD",1722355306089,3.00373,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1722355306652,3.00373,3329.2,3328.4,47.7802]
["bitfinex","ETHUSD",1722355306653,3.55385,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722355306919,3.00382,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1722355307199,0.55,3329.0,3328.7,3.0]
["bitfinex","ETHUSD",1722355307976,3.00418,3328.7,3328.4,42.35]
["bitfinex","ETHUSD",1722355308300,3.00401,3328.9,3328.4,42.35]
["bitfinex","ETHUSD",1722355308301,0.55,3328.6,3328.4,42.35]
["bitfinex","ETHUSD",1722355308502,0.55,3328.6,3328.4,38.0044]
["bitfinex","ETHUSD",1722355308725,0.55,3328.8,3328.4,38.0044]
["bitfinex","ETHUSD",1722355308875,0.55,3328.8,3328.4,38.3057]
["bitfinex","ETHUSD",1722355309419,0.55,3328.8,3328.4,38.0044]
["bitfinex","ETHUSD",1722355309630,0.55,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1722355309919,3.00388,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722355309920,0.55,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1722355310235,3.004,3328.9,3328.4,35.0]
["bitfinex","ETHUSD",1722355310373,3.55413,3328.8,3328.4,35.0]
["bitfinex","ETHUSD",1722355310568,3.00423,3328.7,3328.4,35.0]
["bitfinex","ETHUSD",1722355310874,3.55429,3328.6,3328.1,3.00467]
["bitfinex","ETHUSD",1722355311076,3.55409,3328.8,3328.1,3.00467]
["bitfinex","ETHUSD",1722355311077,0.55,3328.5,3328.2,3.00457]
["bitfinex","ETHUSD",1722355311476,0.55,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722355311927,0.55,3328.6,3328.3,38.00448]
["bitfinex","ETHUSD",1722355312229,3.00423,3328.7,3328.3,35.0]
["bitfinex","ETHUSD",1722355312536,0.55,3328.6,3328.3,35.0]
["bitfinex","ETHUSD",1722355313114,3.55432,3328.6,3328.3,35.0]
["bitfinex","ETHUSD",1722355313300,3.0044,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722355313607,3.359308,3329.0,3328.3,35.0]
["bitfinex","ETHUSD",1722355313608,3.55444,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722355314070,0.55,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722355314495,0.55,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722355316432,3.55441,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722355318208,3.00444,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722355318394,3.55444,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722355319569,0.55,3328.4,3328.3,35.0]
["bitfinex","ETHUSD",1722355319768,0.55,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722355320593,3.00367,3329.3,3328.8,3.004]
["bitfinex","ETHUSD",1722355320901,3.00354,3329.4,3328.9,3.06400355]
["bitfinex","ETHUSD",1722355321105,3.00354,3329.4,3328.9,0.06007355]
["bitfinex","ETHUSD",1722355321106,3.00363,3329.3,3328.9,0.06007355]
["bitfinex","ETHUSD",1722355321310,3.00354,3329.4,3328.9,0.06007355]
["bitfinex","ETHUSD",1722355321469,3.00342,3329.6,3328.9,0.06007355]
["bitfinex","ETHUSD",1722355321470,3.00342,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722355321670,3.00346,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1722355321973,3.00354,3329.4,3328.9,3.36529355]
["bitfinex","ETHUSD",1722355322181,3.00354,3329.4,3328.9,3.30522]
["bitfinex","ETHUSD",1722355322394,3.604092,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1722355322395,3.00343,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1722355322584,2.2655,3329.9,3329.2,3.06377795]
["bitfinex","ETHUSD",1722355322797,0.526855,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722355322998,10.35286,3330.2,3329.4,3.00348]
["bitfinex","ETHUSD",1722355322999,3.00291,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1722355323310,3.00291,3330.1,3329.2,0.3013]
["bitfinex","ETHUSD",1722355323311,3.00273,3330.3,3329.7,6.00643]
["bitfinex","ETHUSD",1722355323470,3.00273,3330.3,3329.7,3.06326801]
["bitfinex","ETHUSD",1722355323670,3.00273,3330.3,3329.8,3.15386325]
["bitfinex","ETHUSD",1722355323908,3.0027,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1722355324070,3.6687609,3330.4,3329.9,3.0936838]
["bitfinex","ETHUSD",1722355324274,3.6687609,3330.4,3329.9,0.0906538]
["bitfinex","ETHUSD",1722355324492,3.00278,3330.3,3329.9,0.0906538]
["bitfinex","ETHUSD",1722355325012,3.00264,3330.4,3329.9,3.0937338]
["bitfinex","ETHUSD",1722355325317,3.00264,3330.4,3329.9,3.0936938]
["bitfinex","ETHUSD",1722355325816,0.55,3330.3,3329.9,3.0936938]
["bitfinex","ETHUSD",1722355325973,0.55,3330.3,3330.0,3.003]
["bitfinex","ETHUSD",1722355326173,3.00247,3330.6,3329.9,3.0936938]
["bitfinex","ETHUSD",1722355326174,0.55,3330.5,3329.9,3.0936938]
["bitfinex","ETHUSD",1722355326378,3.5526,3330.5,3330.1,0.09055092]
["bitfinex","ETHUSD",1722355326575,3.00265,3330.4,3330.0,0.09060236]
["bitfinex","ETHUSD",1722355326819,3.55277,3330.3,3330.2,0.07929223]
["bitfinex","ETHUSD",1722355327000,0.55,3330.3,3330.1,0.07861287]
["bitfinex","ETHUSD",1722355327315,0.55,3330.3,3330.2,0.08935983]
["bitfinex","ETHUSD",1722355327612,3.55264,3330.4,3330.2,0.08935983]
["bitfinex","ETHUSD",1722355327781,3.55264,3330.4,3330.3,0.0893084]
["bitfinex","ETHUSD",1722355328181,3.55264,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722355328382,3.55264,3330.4,3330.3,0.0893084]
["bitfinex","ETHUSD",1722355328624,3.55264,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722355328779,3.55264,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1722355328780,0.55,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1722355328983,3.55267,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1722355329223,3.55267,3330.4,3330.0,0.08924813]
["bitfinex","ETHUSD",1722355329615,3.55267,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1722355329817,3.55267,3330.4,3330.1,0.08919669]
["bitfinex","ETHUSD",1722355330021,0.55,3330.4,3330.3,0.33051008]
["bitfinex","ETHUSD",1722355330229,0.55,3330.4,3330.3,0.08909383]
["bitfinex","ETHUSD",1722355330438,0.55,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1722355330734,0.55,3330.4,3330.3,0.08909383]
["bitfinex","ETHUSD",1722355330939,0.55,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1722355331229,0.55,3330.4,3329.8,3.06321656]
["bitfinex","ETHUSD",1722355331230,3.55264,3330.4,3330.3,0.08909383]
["bitfinex","ETHUSD",1722355331429,0.90526,3330.4,3329.5,35.0]
["bitfinex","ETHUSD",1722355331635,3.00304,3330.0,3329.4,13.38347]
["bitfinex","ETHUSD",1722355331809,0.55,3329.9,3329.5,3.0034]
["bitfinex","ETHUSD",1722355332002,0.55,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1722355332203,3.55295,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1722355332402,3.003,3330.0,3329.4,6.00345]
["bitfinex","ETHUSD",1722355332597,0.55,3329.9,3329.4,6.00345]
["bitfinex","ETHUSD",1722355332804,0.55,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1722355333037,0.55,3329.9,3329.4,6.00349]
["bitfinex","ETHUSD",1722355333405,0.55,3330.0,3329.7,3.00325]
["bitfinex","ETHUSD",1722355333697,3.00277,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1722355333698,0.55,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1722355334322,0.55,3330.2,3329.9,0.08898572]
["bitfinex","ETHUSD",1722355334500,3.55283,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1722355334696,3.55283,3330.2,3330.0,0.08892736]
["bitfinex","ETHUSD",1722355334896,3.55282,3330.2,3329.6,3.00327]
["bitfinex","ETHUSD",1722355335141,3.55282,3330.2,3330.1,0.08887593]
["bitfinex","ETHUSD",1722355335441,0.55,3330.2,3329.6,3.00327]
["bitfinex","ETHUSD",1722355335599,3.55289,3330.2,3330.1,0.08887593]
["bitfinex","ETHUSD",1722355335795,3.55289,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1722355336235,3.55289,3330.2,3329.8,0.08903024]
["bitfinex","ETHUSD",1722355336768,0.55,3330.2,3329.9,0.0889788]
["bitfinex","ETHUSD",1722355337061,3.00295,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1722355337226,0.55,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722355337657,0.55,3330.0,3329.5,38.00345]
["bitfinex","ETHUSD",1722355337844,0.55,3330.0,3329.7,0.08908169]
["bitfinex","ETHUSD",1722355338047,0.55,3330.0,3329.5,38.00345]
["bitfinex","ETHUSD",1722355338048,3.382195,3330.0,3329.6,0.08913313]
["bitfinex","ETHUSD",1722355338250,3.00343,3329.6,3329.1,7.38]
["bitfinex","ETHUSD",1722355338446,3.00345,3329.5,3328.8,3.3051]
["bitfinex","ETHUSD",1722355338691,0.55,3329.4,3329.0,3.30495]
["bitfinex","ETHUSD",1722355339001,0.55,3329.4,3329.2,3.0037]
["bitfinex","ETHUSD",1722355339266,3.00315,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1722355339267,0.55,3329.7,3329.2,3.60276502]
["bitfinex","ETHUSD",1722355339425,0.55,3329.7,3329.3,3.00358]
["bitfinex","ETHUSD",1722355339630,0.55,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1722355340167,3.55318,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1722355340361,3.55318,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1722355340739,3.00332,3329.7,3329.2,3.00368]
["bitfinex","ETHUSD",1722355341058,3.00345,3329.5,3329.1,35.0]
["bitfinex","ETHUSD",1722355341254,3.00361,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722355341577,0.55,3329.3,3328.9,6.00393]
["bitfinex","ETHUSD",1722355341774,0.55,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722355342563,3.55364,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722355342869,3.00373,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1722355343027,0.55,3329.1,3328.7,7.38]
["bitfinex","ETHUSD",1722355343570,3.55379,3329.2,3328.7,7.38]
["bitfinex","ETHUSD",1722355343732,0.55,3329.2,3328.8,3.00404]
["bitfinex","ETHUSD",1722355344130,3.55374,3329.2,3328.7,10.38417]
["bitfinex","ETHUSD",1722355344759,3.00391,3329.0,3328.7,7.38]
["bitfinex","ETHUSD",1722355344934,0.55,3328.9,3328.7,7.38]
["bitfinex","ETHUSD",1722355345132,0.55,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1722355345856,3.55403,3328.9,3328.4,38.00439]
["bitfinex","ETHUSD",1722355346056,3.55403,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1722355347127,0.55,3328.9,3328.5,6.0043]
["bitfinex","ETHUSD",1722355347357,0.55,3328.9,3328.5,6.3054]
["bitfinex","ETHUSD",1722355347865,3.55399,3328.9,3328.5,6.3054]
["bitfinex","ETHUSD",1722355348038,0.55,3328.9,3328.5,6.0043]
["bitfinex","ETHUSD",1722355348600,3.00394,3329.0,3328.5,6.0043]
["bitfinex","ETHUSD",1722355348871,0.55,3328.9,3328.5,6.0043]
["bitfinex","ETHUSD",1722355349027,3.55399,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1722355349473,3.55399,3328.9,3328.4,38.30554]
["bitfinex","ETHUSD",1722355350035,0.55,3328.9,3328.2,7.38]
["bitfinex","ETHUSD",1722355350237,3.00431,3328.6,3328.2,7.38]
["bitfinex","ETHUSD",1722355350437,0.55,3328.5,3328.2,7.38]
["bitfinex","ETHUSD",1722355350732,8.42226,3328.3,3328.2,7.38]
["bitfinex","ETHUSD",1722355350956,3.00463,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1722355351159,3.00463,3328.2,3327.2,2.4987]
["bitfinex","ETHUSD",1722355351160,0.55,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1722355351645,0.55,3328.2,3327.7,6.01004]
["bitfinex","ETHUSD",1722355351844,0.55,3328.2,3327.3,0.24987]
["bitfinex","ETHUSD",1722355351845,0.55,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722355352077,0.55,3328.5,3328.2,3.00458]
["bitfinex","ETHUSD",1722355352275,3.00396,3329.0,3328.3,0.06008593]
["bitfinex","ETHUSD",1722355352449,3.00413,3328.8,3328.2,3.00458]
["bitfinex","ETHUSD",1722355352639,0.55,3328.7,3328.2,3.00458]
["bitfinex","ETHUSD",1722355352844,0.55,3328.7,3328.3,0.09006291]
["bitfinex","ETHUSD",1722355353036,3.55418,3328.7,3328.2,3.00458]
["bitfinex","ETHUSD",1722355353240,3.55418,3328.7,3328.3,0.09006291]
["bitfinex","ETHUSD",1722355353443,3.55418,3328.7,3328.1,3.30581]
["bitfinex","ETHUSD",1722355353745,3.55418,3328.7,3328.2,0.09034984]
["bitfinex","ETHUSD",1722355354245,3.00432,3328.6,3328.2,0.09034984]
["bitfinex","ETHUSD",1722355354456,3.00453,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722355354672,0.55,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1722355354974,0.55,3328.2,3327.9,38.00488]
["bitfinex","ETHUSD",1722355355142,3.00444,3328.4,3327.9,38.00488]
["bitfinex","ETHUSD",1722355355335,3.55454,3328.3,3327.9,35.0]
["bitfinex","ETHUSD",1722355355948,3.00476,3328.1,3327.9,35.0]
["bitfinex","ETHUSD",1722355356177,0.55,3328.0,3327.4,6.0053]
["bitfinex","ETHUSD",1722355356376,0.55,3328.0,3327.4,6.3064]
["bitfinex","ETHUSD",1722355356542,0.55,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722355356741,0.55,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1722355356937,3.00494,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722355357189,3.00494,3327.9,3327.0,2.3433]
["bitfinex","ETHUSD",1722355357190,0.55,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1722355357544,3.55481,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722355357745,3.00503,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1722355357977,3.00493,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1722355357978,3.00508,3327.7,3327.4,3.0]
["bitfinex","ETHUSD",1722355358143,3.55508,3327.7,3327.3,3.0]
["bitfinex","ETHUSD",1722355358484,3.00517,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722355358642,0.55,3327.5,3327.0,3.3068]
["bitfinex","ETHUSD",1722355358844,0.55,3327.5,3327.2,3.00546]
["bitfinex","ETHUSD",1722355359138,0.55,3327.7,3327.4,3.0053]
["bitfinex","ETHUSD",1722355359389,0.55,3327.8,3327.4,3.30587]
["bitfinex","ETHUSD",1722355359650,0.55,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722355359933,3.0049,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722355360086,0.55,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722355360420,3.00512,3327.7,3327.2,3.00548]
["bitfinex","ETHUSD",1722355360623,0.55,3327.6,3327.2,3.00548]
["bitfinex","ETHUSD",1722355360782,0.55,3327.6,3327.3,35.0]
["bitfinex","ETHUSD",1722355360984,3.00499,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722355360985,0.55,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722355361420,0.55,3327.7,3327.3,38.00539]
["bitfinex","ETHUSD",1722355361607,0.55,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722355361830,0.55,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722355362032,5.47814,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1722355362351,5.47814,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722355362487,5.47814,3328.4,3327.5,6.07049369]
["bitfinex","ETHUSD",1722355362488,3.00472,3328.1,3327.5,6.07049369]
["bitfinex","ETHUSD",1722355362682,3.00472,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722355363176,3.0046,3328.3,3327.7,3.06509717]
["bitfinex","ETHUSD",1722355363330,3.0046,3328.3,3327.4,0.3011]
["bitfinex","ETHUSD",1722355363331,3.00462,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1722355363639,3.00471,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1722355363839,0.55,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1722355364163,3.55473,3328.1,3327.6,3.06526007]
["bitfinex","ETHUSD",1722355364961,0.55,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1722355365166,0.55,3328.1,3327.8,3.00497]
["bitfinex","ETHUSD",1722355365340,0.55,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1722355365542,0.55,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722355366525,0.55,3328.3,3327.6,6.01018]
["bitfinex","ETHUSD",1722355366866,3.00463,3328.2,3327.4,3.30638]
["bitfinex","ETHUSD",1722355367029,3.55476,3328.1,3327.5,0.06009737]
["bitfinex","ETHUSD",1722355367367,3.00493,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1722355367577,3.00501,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1722355367795,3.55501,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1722355367948,0.55,3327.8,3327.4,3.09646898]
["bitfinex","ETHUSD",1722355368132,3.00485,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1722355368463,3.55491,3327.9,3327.6,0.09108595]
["bitfinex","ETHUSD",1722355368700,0.55,3327.9,3327.6,0.09108595]
["bitfinex","ETHUSD",1722355368835,0.55,3327.9,3327.5,3.06535278]
["bitfinex","ETHUSD",1722355369148,3.55472,3328.1,3327.6,3.09627366]
["bitfinex","ETHUSD",1722355369573,3.55472,3328.1,3327.6,0.09111366]
["bitfinex","ETHUSD",1722355369754,3.00482,3328.0,3327.6,0.09111366]
["bitfinex","ETHUSD",1722355369973,0.55,3327.9,3327.6,0.09111366]
["bitfinex","ETHUSD",1722355370285,3.5549,3327.9,3327.6,0.09111366]
["bitfinex","ETHUSD",1722355370687,3.5549,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722355370916,0.55,3327.9,3327.7,0.09106215]
["bitfinex","ETHUSD",1722355371201,3.55497,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1722355371398,3.55497,3327.9,3327.2,35.0]
["bitfinex","ETHUSD",1722355371399,3.55497,3327.9,3327.8,0.09101065]
["bitfinex","ETHUSD",1722355371554,3.00508,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722355371750,3.00521,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1722355371990,3.55526,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722355372315,0.55,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1722355373896,0.55,3327.5,3326.8,3.00582]
["bitfinex","ETHUSD",1722355373897,1.440845,3327.5,3326.8,3.00582]
["bitfinex","ETHUSD",1722355374053,6.01078,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1722355374324,3.00554,3327.2,3326.7,42.38]
["bitfinex","ETHUSD",1722355374525,3.00554,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722355374762,0.55,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722355375082,3.55564,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722355376454,0.55,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722355376652,3.00571,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722355376862,0.55,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722355377226,0.55,3327.1,3326.7,38.00593]
["bitfinex","ETHUSD",1722355378029,3.0058,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722355378232,3.55568,3327.1,3326.3,3.0]
["bitfinex","ETHUSD",1722355378233,3.00602,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1722355378528,3.0059,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1722355378733,3.00585,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1722355378734,0.55,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1722355379351,0.55,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1722355379950,0.55,3326.8,3326.6,3.00601]
["bitfinex","ETHUSD",1722355380154,2.3194,3327.4,3326.4,6.00621]
["bitfinex","ETHUSD",1722355380155,3.00587,3326.9,3326.4,6.00621]
["bitfinex","ETHUSD",1722355380331,3.55593,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1722355380557,0.55,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722355380760,0.55,3326.8,3326.7,6.01196]
["bitfinex","ETHUSD",1722355381026,5.39834,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1722355381319,3.005,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1722355381518,3.00508,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1722355382611,0.55,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1722355383109,0.55,3327.6,3327.3,0.09133982]
["bitfinex","ETHUSD",1722355383482,0.55,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1722355383816,0.55,3327.6,3327.3,0.09133982]
["bitfinex","ETHUSD",1722355384121,0.55,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1722355384262,0.55,3327.6,3327.4,0.0912883]
["bitfinex","ETHUSD",1722355384769,0.55,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1722355384963,0.55,3327.6,3327.5,0.09125755]
["bitfinex","ETHUSD",1722355385164,3.00526,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1722355385366,0.905508,3327.6,3327.5,0.09125755]
["bitfinex","ETHUSD",1722355385367,3.55516,3327.6,3327.5,0.09125755]
["bitfinex","ETHUSD",1722355385617,3.00526,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1722355385814,0.55,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1722355386124,3.00567,3327.1,3326.7,7.63054807]
["bitfinex","ETHUSD",1722355386428,3.00561,3327.2,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355386575,0.55,3327.4,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355386794,0.55,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1722355386795,0.55,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722355386982,0.55,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1722355387213,3.55526,3327.5,3327.0,3.00564]
["bitfinex","ETHUSD",1722355387419,3.55526,3327.5,3326.7,3.68066095]
["bitfinex","ETHUSD",1722355387420,3.00536,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1722355387628,0.55,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1722355387929,0.55,3327.3,3326.9,3.00574]
["bitfinex","ETHUSD",1722355388093,0.55,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1722355388275,0.55,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1722355388621,0.55,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1722355388791,0.55,3327.4,3327.0,3.00564]
["bitfinex","ETHUSD",1722355388976,0.55,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722355389171,0.55,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722355389431,3.55526,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722355389578,0.55,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1722355390473,0.55,3327.4,3326.8,3.00582]
["bitfinex","ETHUSD",1722355390708,3.00553,3327.2,3326.7,3.33651807]
["bitfinex","ETHUSD",1722355390894,3.00544,3327.3,3326.8,6.00588]
["bitfinex","ETHUSD",1722355391195,0.55,3327.2,3326.9,3.00575]
["bitfinex","ETHUSD",1722355391738,0.55,3327.2,3326.8,6.00588]
["bitfinex","ETHUSD",1722355392028,0.55,3327.2,3326.8,9.01172]
["bitfinex","ETHUSD",1722355392188,0.55,3327.2,3327.0,3.00563]
["bitfinex","ETHUSD",1722355392397,0.55,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722355392600,0.55,3327.2,3327.1,6.01124]
["bitfinex","ETHUSD",1722355393241,0.55,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722355393455,0.55,3327.2,3327.1,6.01124]
["bitfinex","ETHUSD",1722355393668,0.55,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722355394767,0.55,3327.2,3327.0,3.606203]
["bitfinex","ETHUSD",1722355395062,0.55,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722355395263,3.00545,3327.3,3326.8,6.30698]
["bitfinex","ETHUSD",1722355395404,0.55,3327.2,3326.8,6.00585]
["bitfinex","ETHUSD",1722355395599,0.55,3327.2,3326.9,3.00575]
["bitfinex","ETHUSD",1722355395804,0.55,3327.3,3326.9,3.00575]
["bitfinex","ETHUSD",1722355397205,0.55,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1722355397411,3.00555,3327.2,3326.7,3.63756807]
["bitfinex","ETHUSD",1722355397605,0.55,3327.1,3326.8,3.0]
["bitfinex","ETHUSD",1722355398011,0.55,3327.1,3326.9,0.09159443]
["bitfinex","ETHUSD",1722355398208,0.55,3327.2,3326.9,0.09159443]
["bitfinex","ETHUSD",1722355400043,3.00563,3327.1,3326.9,0.09159443]
["bitfinex","ETHUSD",1722355400277,0.55,3327.0,3326.9,0.09159443]
["bitfinex","ETHUSD",1722355400611,3.00565,3327.1,3326.7,3.33054807]
["bitfinex","ETHUSD",1722355400910,0.55,3327.0,3326.8,0.09164596]
["bitfinex","ETHUSD",1722355401192,3.55571,3327.0,3326.8,0.09164596]
["bitfinex","ETHUSD",1722355401402,3.0058,3326.9,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355401579,3.55589,3326.8,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355401768,3.00589,3326.8,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355401963,3.55589,3326.8,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355402261,4.3320955,3326.8,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355402684,3.55589,3326.8,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355405507,6.56178,3326.8,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355407306,8.85168,3326.8,3326.7,0.4224027]
["bitfinex","ETHUSD",1722355407705,8.85168,3326.8,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355407894,9.17458651,3326.8,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355408098,10.037431,3326.8,3326.7,0.33054807]
["bitfinex","ETHUSD",1722355410331,3.00621,3326.5,3325.9,6.3078]
["bitfinex","ETHUSD",1722355410621,0.55,3326.4,3325.9,6.3078]
["bitfinex","ETHUSD",1722355410821,0.55,3326.4,3326.0,0.09221548]
["bitfinex","ETHUSD",1722355411134,3.00643,3326.2,3325.8,7.35]
["bitfinex","ETHUSD",1722355411278,0.55,3326.1,3325.8,7.35]
["bitfinex","ETHUSD",1722355411684,3.00644,3326.2,3325.8,7.35]
["bitfinex","ETHUSD",1722355411988,0.55,3326.1,3325.8,7.35]
["bitfinex","ETHUSD",1722355412399,3.55661,3326.1,3325.8,7.35]
["bitfinex","ETHUSD",1722355412603,3.00666,3326.0,3325.8,7.35]
["bitfinex","ETHUSD",1722355412776,0.55,3325.9,3325.8,7.35]
["bitfinex","ETHUSD",1722355412978,3.00661,3326.0,3325.9,0.09226705]
["bitfinex","ETHUSD",1722355413290,3.0067,3325.9,3325.8,7.35]
["bitfinex","ETHUSD",1722355413719,3.5567,3325.9,3325.8,7.35]
["bitfinex","ETHUSD",1722355413882,0.55,3325.9,3325.4,3.30819]
["bitfinex","ETHUSD",1722355414215,0.55,3325.8,3325.5,3.30816]
["bitfinex","ETHUSD",1722355414377,0.55,3326.0,3325.5,3.30816]
["bitfinex","ETHUSD",1722355414575,0.55,3326.0,3325.2,10.35728]
["bitfinex","ETHUSD",1722355414782,3.00702,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1722355415016,3.00702,3325.6,3325.2,7.35]
["bitfinex","ETHUSD",1722355415312,0.55,3325.5,3325.2,7.35]
["bitfinex","ETHUSD",1722355415515,0.55,3325.5,3325.3,3.00719]
["bitfinex","ETHUSD",1722355415793,0.55,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722355415937,0.55,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722355416258,0.55,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722355416431,0.55,3325.8,3325.2,7.35]
["bitfinex","ETHUSD",1722355416606,3.00703,3325.6,3325.2,7.35]
["bitfinex","ETHUSD",1722355416937,0.55,3325.5,3325.2,7.35]
["bitfinex","ETHUSD",1722355417366,0.55,3325.5,3325.2,10.35733]
["bitfinex","ETHUSD",1722355417505,0.55,3325.6,3325.2,10.35733]
["bitfinex","ETHUSD",1722355418145,3.00708,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1722355418362,0.55,3325.4,3325.1,3.0]
["bitfinex","ETHUSD",1722355419310,0.55,3325.4,3325.1,6.30852]
["bitfinex","ETHUSD",1722355419541,0.55,3325.4,3325.1,6.00742]
["bitfinex","ETHUSD",1722355419722,0.55,3325.4,3325.1,3.0]
["bitfinex","ETHUSD",1722355420239,0.55,3325.4,3325.0,3.0]
["bitfinex","ETHUSD",1722355420445,3.00737,3325.2,3324.7,3.00773]
["bitfinex","ETHUSD",1722355420600,3.55742,3325.1,3324.4,5.28891]
["bitfinex","ETHUSD",1722355420935,3.00761,3324.9,3324.4,3.00801]
["bitfinex","ETHUSD",1722355421144,3.00751,3325.0,3324.4,6.01598]
["bitfinex","ETHUSD",1722355421302,0.55,3324.9,3324.4,3.00798]
["bitfinex","ETHUSD",1722355421508,3.55761,3324.9,3324.2,3.30927]
["bitfinex","ETHUSD",1722355421829,3.0077,3324.8,3324.3,3.00808]
["bitfinex","ETHUSD",1722355422024,0.55,3324.7,3324.3,3.00808]
["bitfinex","ETHUSD",1722355422432,3.55783,3324.7,3324.1,0.3011]
["bitfinex","ETHUSD",1722355422615,3.55783,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1722355422818,0.55,3324.7,3324.2,6.10744786]
["bitfinex","ETHUSD",1722355423030,0.55,3324.7,3324.2,3.09921786]
["bitfinex","ETHUSD",1722355423725,3.55779,3324.7,3324.2,3.09921786]
["bitfinex","ETHUSD",1722355424514,3.00793,3324.6,3324.2,0.09103786]
["bitfinex","ETHUSD",1722355424814,0.55,3324.5,3324.2,3.09926786]
["bitfinex","ETHUSD",1722355425015,3.913569,3324.7,3324.2,3.09926786]
["bitfinex","ETHUSD",1722355425649,0.905779,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1722355426043,3.913569,3324.7,3324.4,0.09100867]
["bitfinex","ETHUSD",1722355426215,6.921449,3324.7,3324.4,0.09100867]
["bitfinex","ETHUSD",1722355426545,6.921449,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1722355426546,0.905779,3324.7,3324.5,0.0912578]
["bitfinex","ETHUSD",1722355427062,0.55,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1722355427249,0.55,3324.9,3324.6,0.09121545]
["bitfinex","ETHUSD",1722355427415,0.55,3324.9,3324.5,0.09126705]
["bitfinex","ETHUSD",1722355427615,0.55,3324.9,3324.7,0.09116384]
["bitfinex","ETHUSD",1722355427827,0.55,3324.9,3324.6,0.09121545]
["bitfinex","ETHUSD",1722355428153,3.00756,3325.0,3324.7,0.09116384]
["bitfinex","ETHUSD",1722355428313,3.55761,3324.9,3324.7,0.09116384]
["bitfinex","ETHUSD",1722355428511,3.55761,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722355428715,0.55,3324.9,3324.5,0.09126705]
["bitfinex","ETHUSD",1722355428914,0.55,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722355429153,0.55,3324.9,3324.5,0.09126705]
["bitfinex","ETHUSD",1722355429630,0.55,3324.9,3324.5,3.00792]
["bitfinex","ETHUSD",1722355429835,0.55,3324.9,3324.6,3.09907545]
["bitfinex","ETHUSD",1722355430052,3.00761,3324.9,3324.6,0.09121545]
["bitfinex","ETHUSD",1722355430338,0.55,3324.8,3324.4,3.00801]
["bitfinex","ETHUSD",1722355430519,0.55,3324.8,3324.7,0.09116384]
["bitfinex","ETHUSD",1722355430719,0.55,3324.8,3324.4,3.00801]
["bitfinex","ETHUSD",1722355430955,0.55,3324.8,3324.5,0.09126705]
["bitfinex","ETHUSD",1722355431493,0.55,3324.8,3324.6,0.09121545]
["bitfinex","ETHUSD",1722355431494,3.00783,3324.7,3324.6,0.09121545]
["bitfinex","ETHUSD",1722355431681,4.2800297,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1722355431882,3.7300297,3324.7,3324.2,0.09142189]
["bitfinex","ETHUSD",1722355432058,3.55788,3324.6,3324.2,0.09142189]
["bitfinex","ETHUSD",1722355432875,0.55,3324.6,3324.2,3.09965189]
["bitfinex","ETHUSD",1722355433986,3.55788,3324.6,3324.2,0.09142189]
["bitfinex","ETHUSD",1722355434698,3.55788,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1722355434994,6.56583,3324.6,3324.2,0.09142189]
["bitfinex","ETHUSD",1722355435195,3.55788,3324.6,3324.2,0.09142189]
["bitfinex","ETHUSD",1722355436492,0.55,3324.6,3324.2,0.09142189]
["bitfinex","ETHUSD",1722355436693,0.55,3324.7,3324.3,3.00812]
["bitfinex","ETHUSD",1722355436873,0.55,3324.7,3324.4,0.09131866]
["bitfinex","ETHUSD",1722355437080,3.55784,3324.7,3324.4,0.09131866]
["bitfinex","ETHUSD",1722355437276,3.55784,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1722355437482,3.55784,3324.7,3324.3,0.09137027]
["bitfinex","ETHUSD",1722355437795,3.55784,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1722355437972,3.00789,3324.6,3324.4,0.09131866]
["bitfinex","ETHUSD",1722355438168,3.00789,3324.6,3324.3,0.09137027]
["bitfinex","ETHUSD",1722355438169,0.55,3324.5,3324.3,0.09137027]
["bitfinex","ETHUSD",1722355438356,0.55,3324.5,3324.1,3.0]
["bitfinex","ETHUSD",1722355438559,3.55798,3324.5,3324.1,3.0]
["bitfinex","ETHUSD",1722355439156,0.55,3324.5,3324.1,6.00831]
["bitfinex","ETHUSD",1722355439357,0.55,3324.6,3324.1,6.30941]
["bitfinex","ETHUSD",1722355439562,0.55,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1722355439563,3.00807,3324.4,3324.1,3.0]
["bitfinex","ETHUSD",1722355439759,0.55,3324.3,3324.0,3.0]
["bitfinex","ETHUSD",1722355440363,0.55,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1722355440587,0.55,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1722355440893,0.55,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1722355441458,0.55,3324.5,3324.1,3.30942]
["bitfinex","ETHUSD",1722355441658,0.55,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1722355441864,0.55,3324.7,3324.2,3.00815]
["bitfinex","ETHUSD",1722355442088,3.00743,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1722355442359,3.00743,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722355442586,3.00757,3325.0,3324.5,0.33061641]
["bitfinex","ETHUSD",1722355443018,3.00757,3325.0,3324.6,0.09125247]
["bitfinex","ETHUSD",1722355443311,3.00778,3324.8,3324.6,0.09125247]
["bitfinex","ETHUSD",1722355444070,0.55,3324.7,3324.6,0.09125247]
["bitfinex","ETHUSD",1722355444996,3.55779,3324.7,3324.6,0.09125247]
["bitfinex","ETHUSD",1722355445195,7.222136,3324.7,3324.6,0.09125247]
["bitfinex","ETHUSD",1722355445497,9.548136,3324.7,3324.6,0.09125247]
["bitfinex","ETHUSD",1722355445889,4.214386,3324.7,3324.5,0.33061641]
["bitfinex","ETHUSD",1722355446087,0.55,3324.7,3324.5,0.33061641]
["bitfinex","ETHUSD",1722355446298,0.55,3324.7,3324.6,0.09123164]
["bitfinex","ETHUSD",1722355446492,3.55759,3325.0,3324.6,0.09123164]
["bitfinex","ETHUSD",1722355446691,3.55758,3325.0,3324.6,0.09123164]
["bitfinex","ETHUSD",1722355447212,3.00765,3324.9,3324.6,0.09123164]
["bitfinex","ETHUSD",1722355447508,0.55,3324.8,3324.6,3.09908164]
["bitfinex","ETHUSD",1722355448000,0.55,3325.0,3324.6,0.09123164]
["bitfinex","ETHUSD",1722355448976,0.55,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722355449166,0.55,3325.1,3324.7,0.09118004]
["bitfinex","ETHUSD",1722355449372,10.049,3325.6,3324.7,0.09118004]
["bitfinex","ETHUSD",1722355449373,3.00693,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1722355449680,5.50286,3325.9,3325.3,6.01441]
["bitfinex","ETHUSD",1722355449681,3.307472,3325.8,3325.3,6.01441]
["bitfinex","ETHUSD",1722355449994,10.39662,3326.0,3325.4,3.09789577]
["bitfinex","ETHUSD",1722355449995,7.39,3326.0,3325.4,3.09789577]
["bitfinex","ETHUSD",1722355450195,10.39661,3326.0,3325.4,0.09079577]
["bitfinex","ETHUSD",1722355450568,3.00673,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722355450771,3.00697,3325.6,3325.5,0.09074419]
["bitfinex","ETHUSD",1722355451023,3.00707,3325.5,3325.0,3.00742]
["bitfinex","ETHUSD",1722355451165,3.00676,3325.9,3325.5,0.09074419]
["bitfinex","ETHUSD",1722355451479,0.55,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722355451665,3.00688,3325.7,3325.6,0.09053529]
["bitfinex","ETHUSD",1722355451870,6.01394,3325.6,3325.5,0.09058686]
["bitfinex","ETHUSD",1722355452089,3.00721,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722355452300,3.0072,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1722355452481,0.55,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1722355452686,0.55,3325.3,3324.6,8.3387]
["bitfinex","ETHUSD",1722355452898,3.00738,3325.2,3324.6,8.3387]
["bitfinex","ETHUSD",1722355453102,0.55,3325.1,3324.6,8.3387]
["bitfinex","ETHUSD",1722355453728,3.55743,3325.1,3324.6,8.3387]
["bitfinex","ETHUSD",1722355454014,0.55,3325.1,3324.6,11.64763]
["bitfinex","ETHUSD",1722355454236,0.55,3325.1,3324.7,3.00777]
["bitfinex","ETHUSD",1722355454583,0.55,3325.1,3324.8,3.00765]
["bitfinex","ETHUSD",1722355454783,0.55,3325.2,3324.8,3.00765]
["bitfinex","ETHUSD",1722355455213,3.55734,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1722355455417,3.55734,3325.2,3324.6,6.30897]
["bitfinex","ETHUSD",1722355455724,0.55,3325.2,3325.0,3.00747]
["bitfinex","ETHUSD",1722355456018,0.55,3325.2,3324.6,3.96505864]
["bitfinex","ETHUSD",1722355456019,0.55,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722355456185,5.38678,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722355456377,0.538678,3326.1,3325.6,3.00692]
["bitfinex","ETHUSD",1722355456584,3.00629,3326.4,3325.7,3.00684]
["bitfinex","ETHUSD",1722355456781,2.3092,3326.5,3325.4,3.00711]
["bitfinex","ETHUSD",1722355456782,3.00666,3326.0,3325.4,3.00711]
["bitfinex","ETHUSD",1722355456992,3.00675,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722355457188,3.00666,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1722355457189,3.00667,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722355457413,3.307337,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722355458155,3.307337,3326.0,3325.5,0.09057067]
["bitfinex","ETHUSD",1722355458600,3.00684,3325.8,3325.2,6.01457]
["bitfinex","ETHUSD",1722355458805,0.55,3325.7,3325.6,0.0905191]
["bitfinex","ETHUSD",1722355459119,0.55,3325.9,3325.6,0.0905191]
["bitfinex","ETHUSD",1722355459323,0.55,3325.9,3325.6,3.0974791]
["bitfinex","ETHUSD",1722355459523,3.55667,3326.0,3325.6,0.0905191]
["bitfinex","ETHUSD",1722355459723,4.02453318,3326.0,3325.6,0.0905191]
["bitfinex","ETHUSD",1722355459923,1.01786318,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722355460120,0.55,3326.0,3325.7,0.09046752]
["bitfinex","ETHUSD",1722355460428,0.55,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722355460601,0.55,3326.1,3325.8,0.09041596]
["bitfinex","ETHUSD",1722355460797,0.55,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722355461006,3.912219,3326.1,3325.9,0.09036439]
["bitfinex","ETHUSD",1722355461204,0.55,3326.1,3325.9,0.09036439]
["bitfinex","ETHUSD",1722355461419,0.55,3326.1,3325.7,3.00686]
["bitfinex","ETHUSD",1722355461620,0.55,3326.1,3326.0,0.09031283]
["bitfinex","ETHUSD",1722355461818,0.55,3326.1,3325.7,3.00686]
["bitfinex","ETHUSD",1722355462015,0.55,3326.1,3326.0,0.09031283]
["bitfinex","ETHUSD",1722355462331,0.55,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722355462536,0.55,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722355462827,0.55,3326.2,3325.8,3.09695769]
["bitfinex","ETHUSD",1722355463197,10.39573,3327.0,3325.8,3.09695769]
["bitfinex","ETHUSD",1722355463198,3.00602,3326.7,3326.1,3.00648]
["bitfinex","ETHUSD",1722355463393,2.4251,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1722355463394,5.43096,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1722355463620,3.00586,3326.9,3326.4,3.00621]
["bitfinex","ETHUSD",1722355463823,3.00567,3327.1,3326.3,0.08991989]
["bitfinex","ETHUSD",1722355463824,3.00576,3327.0,3326.3,0.08991989]
["bitfinex","ETHUSD",1722355464022,3.00593,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722355464198,3.00604,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1722355464412,3.00604,3326.7,3326.3,0.08991989]
["bitfinex","ETHUSD",1722355464413,3.00607,3326.6,3326.3,0.08991989]
["bitfinex","ETHUSD",1722355464723,3.00607,3326.6,3326.1,5.35361]
["bitfinex","ETHUSD",1722355464922,3.00607,3326.6,3326.4,0.08986834]
["bitfinex","ETHUSD",1722355465236,0.55,3326.5,3326.1,5.35361]
["bitfinex","ETHUSD",1722355465597,0.55,3326.5,3326.1,5.41373413]
["bitfinex","ETHUSD",1722355465929,0.55,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722355466136,0.55,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1722355466345,0.55,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722355466565,0.55,3326.7,3325.9,3.00664]
["bitfinex","ETHUSD",1722355466566,3.00613,3326.6,3325.9,3.00664]
["bitfinex","ETHUSD",1722355466702,3.00613,3326.6,3325.7,2.3275]
["bitfinex","ETHUSD",1722355466703,0.55,3326.5,3326.1,3.00647]
["bitfinex","ETHUSD",1722355466903,0.55,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722355467105,3.556,3326.7,3326.0,0.06012414]
["bitfinex","ETHUSD",1722355467329,3.556,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722355467544,0.55,3326.7,3326.2,6.01279]
["bitfinex","ETHUSD",1722355467749,3.55599,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1722355467912,3.00607,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722355468119,0.55,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722355468545,0.55,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722355468546,3.55623,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722355468711,3.00625,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1722355468907,0.55,3326.3,3325.7,5.33434]
["bitfinex","ETHUSD",1722355469109,0.55,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1722355469110,3.00657,3326.1,3325.8,3.0]
["bitfinex","ETHUSD",1722355469343,3.00657,3326.1,3325.5,13.65812]
["bitfinex","ETHUSD",1722355469344,3.966965,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1722355469655,0.55,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1722355470050,0.55,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1722355470349,3.55638,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1722355470554,3.55638,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1722355470714,0.55,3326.3,3325.9,3.00666]
["bitfinex","ETHUSD",1722355470916,0.55,3326.4,3325.9,3.00666]
["bitfinex","ETHUSD",1722355471245,6.56258,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1722355471543,6.56257,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1722355471847,3.55625,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1722355472044,3.00636,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1722355472231,3.55625,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1722355472232,0.55,3326.2,3325.8,3.00673]
["bitfinex","ETHUSD",1722355472573,3.55625,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1722355473136,3.55625,3326.4,3326.0,0.09007456]
["bitfinex","ETHUSD",1722355473963,0.55,3326.4,3326.0,0.09007456]
["bitfinex","ETHUSD",1722355474254,3.00635,3326.3,3326.0,0.09007456]
["bitfinex","ETHUSD",1722355474411,0.55,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1722355474614,0.55,3326.2,3326.1,0.08976167]
["bitfinex","ETHUSD",1722355474822,0.55,3326.2,3325.8,3.00672]
["bitfinex","ETHUSD",1722355475028,0.55,3326.4,3326.1,0.08976167]
["bitfinex","ETHUSD",1722355475430,0.55,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1722355475746,3.55625,3326.4,3326.2,0.08971012]
["bitfinex","ETHUSD",1722355475978,3.55625,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1722355475979,3.55625,3326.4,3326.3,0.08965856]
["bitfinex","ETHUSD",1722355476135,3.55625,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1722355476536,3.55625,3326.4,3326.0,0.08981323]
["bitfinex","ETHUSD",1722355478039,0.55,3326.4,3326.0,0.08981323]
["bitfinex","ETHUSD",1722355478239,3.55629,3326.4,3326.0,0.08981323]
["bitfinex","ETHUSD",1722355478642,3.00639,3326.3,3326.0,0.08981323]
["bitfinex","ETHUSD",1722355478844,0.55,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1722355479155,0.55,3326.2,3325.5,7.35]
["bitfinex","ETHUSD",1722355479156,3.00674,3325.9,3325.5,7.35]
["bitfinex","ETHUSD",1722355479357,3.379239,3326.2,3325.6,0.0900195]
["bitfinex","ETHUSD",1722355479568,3.00662,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722355479775,3.00662,3326.0,3325.6,0.0900195]
["bitfinex","ETHUSD",1722355479776,0.55,3325.9,3325.6,0.0900195]
["bitfinex","ETHUSD",1722355480068,3.5567,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1722355480248,3.5567,3325.9,3325.7,0.08996793]
["bitfinex","ETHUSD",1722355480447,3.5567,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1722355480675,3.5567,3325.9,3325.8,0.08991636]
["bitfinex","ETHUSD",1722355481175,0.55,3325.9,3325.8,0.08991636]
["bitfinex","ETHUSD",1722355481368,0.55,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1722355481677,0.55,3325.9,3325.6,0.0900195]
["bitfinex","ETHUSD",1722355482263,3.55672,3325.9,3325.6,0.0900195]
["bitfinex","ETHUSD",1722355484463,3.0068,3325.8,3325.6,0.0900195]
["bitfinex","ETHUSD",1722355484674,3.55689,3325.7,3325.1,10.35735]
["bitfinex","ETHUSD",1722355484844,3.00704,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1722355485043,3.55706,3325.5,3325.2,3.0]
["bitfinex","ETHUSD",1722355485238,3.0072,3325.4,3325.2,3.0]
["bitfinex","ETHUSD",1722355485442,3.00739,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1722355485665,0.55,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1722355485666,3.55747,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1722355485877,3.00734,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722355486179,0.55,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722355486343,0.55,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722355486681,3.5572,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722355486883,0.55,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1722355487091,0.55,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1722355487766,3.55708,3325.5,3325.1,0.09066133]
["bitfinex","ETHUSD",1722355487960,3.55708,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1722355488366,3.55708,3325.5,3325.1,0.09066133]
["bitfinex","ETHUSD",1722355488570,3.55708,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1722355488963,6.56422,3325.5,3325.1,0.09064745]
["bitfinex","ETHUSD",1722355489168,6.5642,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722355489483,3.55708,3325.5,3325.0,0.09069904]
["bitfinex","ETHUSD",1722355490180,6.56422,3325.5,3325.0,0.09069904]
["bitfinex","ETHUSD",1722355490381,3.00729,3325.3,3325.0,0.09069904]
["bitfinex","ETHUSD",1722355490540,0.55,3325.2,3324.7,6.01545]
["bitfinex","ETHUSD",1722355490745,0.55,3325.2,3324.7,3.00772]
["bitfinex","ETHUSD",1722355490944,0.55,3325.2,3324.8,0.09080685]
["bitfinex","ETHUSD",1722355491282,0.55,3325.2,3324.8,6.10612685]
["bitfinex","ETHUSD",1722355491581,0.55,3325.3,3324.8,3.73916953]
["bitfinex","ETHUSD",1722355491780,3.55725,3325.3,3324.8,0.73152953]
["bitfinex","ETHUSD",1722355491985,3.00737,3325.2,3324.8,0.73152953]
["bitfinex","ETHUSD",1722355492281,0.55,3325.1,3324.8,0.73152953]
["bitfinex","ETHUSD",1722355493350,3.55743,3325.1,3324.8,0.09080685]
["bitfinex","ETHUSD",1722355493750,3.55743,3325.1,3324.6,3.00784]
["bitfinex","ETHUSD",1722355493751,0.55,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722355493950,0.55,3325.1,3324.9,0.09075526]
["bitfinex","ETHUSD",1722355494150,0.55,3325.1,3324.8,0.09080685]
["bitfinex","ETHUSD",1722355494363,0.55,3325.1,3325.0,0.09070366]
["bitfinex","ETHUSD",1722355494565,0.55,3325.1,3324.9,0.09075526]
["bitfinex","ETHUSD",1722355494761,0.55,3325.1,3325.0,0.09070366]
["bitfinex","ETHUSD",1722355494964,0.55,3325.2,3325.0,0.09070366]
["bitfinex","ETHUSD",1722355495159,0.55,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1722355495375,3.55733,3325.2,3325.1,0.09065207]
["bitfinex","ETHUSD",1722355495575,3.55733,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722355495775,0.55,3325.2,3325.1,0.09065207]
["bitfinex","ETHUSD",1722355495953,0.55,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1722355496171,3.55733,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722355496704,0.55,3325.2,3324.8,0.09080685]
["bitfinex","ETHUSD",1722355496885,3.00724,3325.3,3324.8,3.09849685]
["bitfinex","ETHUSD",1722355497094,0.55,3325.2,3324.8,3.09849685]
["bitfinex","ETHUSD",1722355499245,3.55735,3325.2,3324.8,0.09080685]
["bitfinex","ETHUSD",1722355499902,0.55,3325.2,3324.8,3.09845685]
["bitfinex","ETHUSD",1722355500067,0.55,3325.2,3324.8,3.09844685]
["bitfinex","ETHUSD",1722355500268,0.55,3325.2,3325.0,3.00747]
["bitfinex","ETHUSD",1722355500501,3.00717,3325.4,3324.9,3.09847556]
["bitfinex","ETHUSD",1722355500690,0.55,3325.3,3325.1,3.09814237]
["bitfinex","ETHUSD",1722355500891,0.55,3325.3,3325.0,2.4946]
["bitfinex","ETHUSD",1722355500892,3.00645,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1722355501100,3.0062,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1722355501273,3.00626,3326.4,3325.8,3.09720133]
["bitfinex","ETHUSD",1722355501469,3.00612,3326.6,3326.0,0.0903082]
["bitfinex","ETHUSD",1722355501668,3.00629,3326.4,3325.9,3.09703976]
["bitfinex","ETHUSD",1722355501906,3.00604,3326.7,3326.1,0.09025664]
["bitfinex","ETHUSD",1722355502071,2.3183,3326.8,3325.9,3.00666]
["bitfinex","ETHUSD",1722355502072,3.00613,3326.6,3325.9,3.00666]
["bitfinex","ETHUSD",1722355502276,3.00625,3326.5,3326.2,0.09020508]
["bitfinex","ETHUSD",1722355502493,3.00625,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722355502704,3.00622,3326.5,3326.3,0.09015353]
["bitfinex","ETHUSD",1722355502919,3.00622,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1722355503225,3.00585,3326.9,3326.4,0.09010198]
["bitfinex","ETHUSD",1722355503517,3.00585,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722355503518,3.00585,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1722355503729,3.00585,3326.9,3326.5,0.09005043]
["bitfinex","ETHUSD",1722355503873,0.6312077,3326.9,3326.4,0.09010198]
["bitfinex","ETHUSD",1722355504078,3.00607,3326.6,3326.0,5.42086]
["bitfinex","ETHUSD",1722355504272,3.00636,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1722355504504,0.55,3326.2,3325.9,3.0]
["bitfinex","ETHUSD",1722355504717,0.55,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1722355504896,0.55,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1722355505343,4.212759,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1722355505623,4.212759,3326.2,3325.5,10.357]
["bitfinex","ETHUSD",1722355505624,1.206279,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1722355505832,1.206279,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1722355506312,0.55,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1722355506718,0.55,3326.3,3325.8,6.00673]
["bitfinex","ETHUSD",1722355507073,0.55,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722355507217,0.55,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1722355507547,3.00665,3326.0,3325.5,10.35702]
["bitfinex","ETHUSD",1722355507760,0.55,3325.9,3325.5,7.35]
["bitfinex","ETHUSD",1722355508352,3.00681,3325.8,3325.5,7.35]
["bitfinex","ETHUSD",1722355508550,0.55,3325.7,3325.5,7.35]
["bitfinex","ETHUSD",1722355509122,0.55,3325.7,3325.3,3.00716]
["bitfinex","ETHUSD",1722355509322,0.55,3325.8,3325.3,3.00716]
["bitfinex","ETHUSD",1722355509914,3.55686,3325.8,3325.2,3.33783801]
["bitfinex","ETHUSD",1722355510118,3.00691,3325.7,3325.2,3.33783801]
["bitfinex","ETHUSD",1722355510368,3.00712,3325.5,3325.2,0.33050801]
["bitfinex","ETHUSD",1722355510724,0.55,3325.4,3325.2,3.33778801]
["bitfinex","ETHUSD",1722355510921,3.55685,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722355512648,0.55,3325.8,3325.2,0.33050801]
["bitfinex","ETHUSD",1722355512830,0.55,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1722355513043,0.55,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1722355513367,0.55,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1722355513560,0.55,3326.1,3325.2,0.33050801]
["bitfinex","ETHUSD",1722355513561,3.55652,3326.1,3325.3,3.00719]
["bitfinex","ETHUSD",1722355513869,0.55,3326.1,3325.2,0.33050801]
["bitfinex","ETHUSD",1722355514073,3.00648,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722355514275,0.850648,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1722355514443,0.850648,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1722355514630,0.55,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1722355514832,3.00644,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1722355515026,0.55,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1722355515239,0.55,3326.1,3325.5,3.00697]
["bitfinex","ETHUSD",1722355515453,0.55,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722355515756,0.905642,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1722355516157,0.905642,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722355516326,3.912092,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1722355516521,6.918602,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1722355516728,6.918602,3326.2,3325.3,3.00717]
["bitfinex","ETHUSD",1722355516729,3.00662,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1722355516959,0.55,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722355517338,3.6983802,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1722355517339,3.55662,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722355517548,3.55662,3326.0,3325.2,0.63160801]
["bitfinex","ETHUSD",1722355517549,1.31106022,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722355517745,1.31106022,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1722355517948,0.55,3326.0,3325.4,3.0975903]
["bitfinex","ETHUSD",1722355519540,0.55,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1722355519944,0.55,3326.0,3325.6,0.09035715]
["bitfinex","ETHUSD",1722355520637,0.55,3326.1,3325.6,0.09035715]
["bitfinex","ETHUSD",1722355520983,2.3583,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722355521224,2.3583,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722355521506,5.3641,3326.9,3326.4,0.08983827]
["bitfinex","ETHUSD",1722355521785,3.195287,3326.9,3326.4,0.08983827]
["bitfinex","ETHUSD",1722355522003,3.195287,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1722355522281,2.3583,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1722355522447,2.3583,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1722355522650,2.3583,3327.3,3326.7,0.0895449]
["bitfinex","ETHUSD",1722355522851,2.3583,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1722355523053,0.23583,3327.2,3326.8,0.08949336]
["bitfinex","ETHUSD",1722355523291,0.23583,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1722355523434,2.3583,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1722355523633,5.36374,3327.3,3326.7,0.0895449]
["bitfinex","ETHUSD",1722355524085,0.55,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1722355524382,0.55,3327.2,3326.8,0.08943325]
["bitfinex","ETHUSD",1722355524383,3.00568,3327.1,3326.8,0.08943325]
["bitfinex","ETHUSD",1722355524595,0.55,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1722355524883,0.55,3327.0,3326.6,3.00602]
["bitfinex","ETHUSD",1722355525088,5.36378,3327.3,3326.6,3.00602]
["bitfinex","ETHUSD",1722355525089,0.55,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1722355525282,0.55,3327.2,3326.7,3.09541479]
["bitfinex","ETHUSD",1722355525438,0.55,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722355525638,2.2797,3327.7,3327.0,0.08930245]
["bitfinex","ETHUSD",1722355525831,5.60851598,3328.5,3327.0,0.08930245]
["bitfinex","ETHUSD",1722355525832,3.00481,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722355526137,3.00481,3328.0,3327.1,3.00554]
["bitfinex","ETHUSD",1722355526499,3.00491,3327.9,3327.2,0.08919246]
["bitfinex","ETHUSD",1722355527145,0.55,3327.8,3327.2,3.09465246]
["bitfinex","ETHUSD",1722355527332,3.55483,3328.0,3327.2,3.09465246]
["bitfinex","ETHUSD",1722355527579,0.583453,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722355527780,0.55,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722355527990,0.55,3327.8,3327.4,0.08904782]
["bitfinex","ETHUSD",1722355529091,0.55,3327.8,3327.7,0.33050801]
["bitfinex","ETHUSD",1722355529483,0.55,3327.8,3327.7,0.4192534]
["bitfinex","ETHUSD",1722355529840,0.55,3327.8,3327.7,0.08874539]
["bitfinex","ETHUSD",1722355530246,0.55,3328.0,3327.0,3.3068]
["bitfinex","ETHUSD",1722355530447,3.00464,3328.2,3327.0,3.3068]
["bitfinex","ETHUSD",1722355530448,0.55,3328.1,3327.7,0.08874077]
["bitfinex","ETHUSD",1722355530753,0.55,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1722355530986,0.55,3328.1,3327.8,0.08868927]
["bitfinex","ETHUSD",1722355531311,0.38315516,3328.3,3327.9,0.08864469]
["bitfinex","ETHUSD",1722355531515,2.4449,3328.5,3327.9,0.08864469]
["bitfinex","ETHUSD",1722355531807,3.00411,3328.8,3327.9,3.09349469]
["bitfinex","ETHUSD",1722355531808,3.0042,3328.7,3327.9,3.09349469]
["bitfinex","ETHUSD",1722355531960,3.0042,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1722355532162,3.0042,3328.7,3328.0,3.14640979]
["bitfinex","ETHUSD",1722355532410,0.600831,3328.6,3328.0,3.14640979]
["bitfinex","ETHUSD",1722355532762,3.605121,3328.6,3328.0,0.14160979]
["bitfinex","ETHUSD",1722355533073,3.55435,3328.5,3328.0,0.14160979]
["bitfinex","ETHUSD",1722355533474,0.55,3328.5,3328.0,0.14160979]
["bitfinex","ETHUSD",1722355534275,2.2757,3328.9,3328.0,0.20170775]
["bitfinex","ETHUSD",1722355534495,3.00378,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1722355534705,5.30829,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1722355534878,2.3046,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722355535213,2.3046,3329.3,3328.5,0.14127685]
["bitfinex","ETHUSD",1722355535412,3.23425,3329.2,3328.8,0.14111732]
["bitfinex","ETHUSD",1722355535610,3.00386,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722355535779,3.00386,3329.1,3328.9,0.14106415]
["bitfinex","ETHUSD",1722355536111,3.00386,3329.1,3329.0,0.14101098]
["bitfinex","ETHUSD",1722355536282,6.861981,3329.1,3329.0,0.14101098]
["bitfinex","ETHUSD",1722355536479,3.00407,3328.9,3328.2,10.65563]
["bitfinex","ETHUSD",1722355536713,0.55,3328.8,3328.2,10.65563]
["bitfinex","ETHUSD",1722355536871,0.55,3328.8,3328.3,0.14138322]
["bitfinex","ETHUSD",1722355537269,0.55,3328.8,3328.2,7.6511]
["bitfinex","ETHUSD",1722355537605,3.00412,3328.8,3328.4,0.14133003]
["bitfinex","ETHUSD",1722355537807,3.854582,3328.7,3328.3,0.14138322]
["bitfinex","ETHUSD",1722355538012,3.00426,3328.6,3328.5,0.14127685]
["bitfinex","ETHUSD",1722355538193,3.00426,3328.6,3327.8,2.82194979]
["bitfinex","ETHUSD",1722355538194,3.00435,3328.5,3328.4,0.14133003]
["bitfinex","ETHUSD",1722355538388,3.00426,3328.6,3328.5,0.14127685]
["bitfinex","ETHUSD",1722355538587,3.55426,3328.6,3328.0,0.3011]
["bitfinex","ETHUSD",1722355538785,0.55,3328.5,3328.0,0.3011]
["bitfinex","ETHUSD",1722355539010,0.55,3328.5,3328.1,0.14136952]
["bitfinex","ETHUSD",1722355539207,3.55437,3328.5,3328.1,0.14136952]
["bitfinex","ETHUSD",1722355539411,3.00458,3328.3,3328.1,0.14136952]
["bitfinex","ETHUSD",1722355539711,0.55,3328.2,3327.8,0.33024979]
["bitfinex","ETHUSD",1722355539915,0.55,3328.2,3327.8,2.85379197]
["bitfinex","ETHUSD",1722355540082,0.55,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722355541109,0.55,3328.2,3328.0,5.6544]
["bitfinex","ETHUSD",1722355541313,0.55,3328.2,3328.0,2.6496]
["bitfinex","ETHUSD",1722355541604,0.55,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722355541808,0.55,3328.2,3328.1,3.870621]
["bitfinex","ETHUSD",1722355541970,0.55,3328.2,3328.1,7.176431]
["bitfinex","ETHUSD",1722355542775,0.55,3328.2,3328.1,4.171721]
["bitfinex","ETHUSD",1722355543107,0.55,3328.2,3328.1,7.176431]
["bitfinex","ETHUSD",1722355543315,3.00369,3329.3,3328.5,3.00426]
["bitfinex","ETHUSD",1722355543516,3.00341,3329.6,3328.6,0.36050488]
["bitfinex","ETHUSD",1722355543826,3.00341,3329.6,3328.6,0.06007888]
["bitfinex","ETHUSD",1722355544025,3.00341,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1722355544026,3.00358,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722355544809,0.55,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722355545018,0.55,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1722355545322,3.00348,3329.5,3328.5,0.3011]
["bitfinex","ETHUSD",1722355545323,0.55,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722355545525,0.55,3329.4,3328.8,38.00402]
["bitfinex","ETHUSD",1722355545823,0.55,3329.4,3328.6,3.30528]
["bitfinex","ETHUSD",1722355546024,3.00364,3329.3,3328.6,3.30528]
["bitfinex","ETHUSD",1722355546191,0.55,3329.2,3328.7,35.0]
["bitfinex","ETHUSD",1722355546393,0.55,3329.2,3328.7,38.00411]
["bitfinex","ETHUSD",1722355546731,0.55,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722355546890,3.00363,3329.3,3328.7,38.04901288]
["bitfinex","ETHUSD",1722355547086,0.55,3329.2,3328.7,35.0]
["bitfinex","ETHUSD",1722355547350,0.55,3329.2,3328.7,38.00417]
["bitfinex","ETHUSD",1722355547504,0.55,3329.2,3328.5,3.30537]
["bitfinex","ETHUSD",1722355547694,0.55,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722355547893,0.55,3329.2,3328.6,38.14514803]
["bitfinex","ETHUSD",1722355548132,3.55374,3329.2,3328.6,38.18991091]
["bitfinex","ETHUSD",1722355548628,0.55,3329.2,3328.6,6.19412091]
["bitfinex","ETHUSD",1722355548933,3.00355,3329.4,3328.6,3.14509803]
["bitfinex","ETHUSD",1722355548934,0.55,3329.3,3328.6,3.14509803]
["bitfinex","ETHUSD",1722355549229,3.55365,3329.3,3328.6,3.14509803]
["bitfinex","ETHUSD",1722355549429,0.55,3329.3,3328.6,3.14509803]
["bitfinex","ETHUSD",1722355549593,0.55,3329.4,3328.6,3.14509803]
["bitfinex","ETHUSD",1722355549935,3.55363,3329.4,3328.6,4.06004583]
["bitfinex","ETHUSD",1722355550225,3.55363,3329.4,3328.7,0.06007659]
["bitfinex","ETHUSD",1722355550226,3.55356,3329.4,3328.7,0.06007659]
["bitfinex","ETHUSD",1722355550413,3.55356,3329.4,3328.7,3.06424659]
["bitfinex","ETHUSD",1722355550623,3.55356,3329.4,3328.8,0.14079167]
["bitfinex","ETHUSD",1722355551629,3.00364,3329.3,3328.8,0.14079167]
["bitfinex","ETHUSD",1722355551829,0.55,3329.2,3328.6,3.9191478]
["bitfinex","ETHUSD",1722355552132,0.55,3329.2,3328.7,3.20508143]
["bitfinex","ETHUSD",1722355552322,3.55355,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722355552634,0.55,3329.4,3329.0,3.00385]
["bitfinex","ETHUSD",1722355552933,0.55,3329.6,3329.1,3.14443217]
["bitfinex","ETHUSD",1722355553109,0.55,3329.6,3329.1,0.14063217]
["bitfinex","ETHUSD",1722355553437,3.55337,3329.6,3329.1,0.14063217]
["bitfinex","ETHUSD",1722355553799,0.55,3329.6,3329.1,0.14063217]
["bitfinex","ETHUSD",1722355555001,0.55,3329.6,3328.7,3.00411]
["bitfinex","ETHUSD",1722355555197,0.55,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722355555198,3.55337,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722355555395,3.55337,3329.6,3329.0,0.14055374]
["bitfinex","ETHUSD",1722355555616,3.00349,3329.5,3329.0,0.14055374]
["bitfinex","ETHUSD",1722355555843,0.55,3329.4,3328.8,6.815831]
["bitfinex","ETHUSD",1722355556022,0.55,3329.4,3328.9,0.1406069]
["bitfinex","ETHUSD",1722355556410,0.55,3329.4,3329.0,0.06007136]
["bitfinex","ETHUSD",1722355556620,0.55,3329.6,3329.1,0.14050057]
["bitfinex","ETHUSD",1722355557510,0.55,3329.6,3329.1,3.14425057]
["bitfinex","ETHUSD",1722355557716,0.55,3329.7,3329.1,3.46468276]
["bitfinex","ETHUSD",1722355557932,0.55,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1722355558111,0.55,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1722355558315,0.55,3329.8,3329.3,0.14039425]
["bitfinex","ETHUSD",1722355558720,0.55,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1722355559024,0.55,3329.8,3329.3,2.8043795]
["bitfinex","ETHUSD",1722355559232,0.55,3329.8,3329.7,0.33024979]
["bitfinex","ETHUSD",1722355559427,0.55,3329.8,3329.7,0.47043144]
["bitfinex","ETHUSD",1722355559934,0.55,3329.8,3329.7,0.14018165]
["bitfinex","ETHUSD",1722355560338,0.55,3329.8,3329.0,5.66584]
["bitfinex","ETHUSD",1722355560339,3.00341,3329.6,3328.9,2.3623]
["bitfinex","ETHUSD",1722355560546,3.55346,3329.5,3329.0,35.0]
["bitfinex","ETHUSD",1722355560744,3.00354,3329.4,3329.0,35.0]
["bitfinex","ETHUSD",1722355560941,3.55364,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722355561251,3.00373,3329.2,3328.8,7.35]
["bitfinex","ETHUSD",1722355561456,0.55,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722355561621,0.55,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722355561967,0.55,3329.4,3328.9,4.339739]
["bitfinex","ETHUSD",1722355562178,3.55347,3329.5,3328.9,1.335799]
["bitfinex","ETHUSD",1722355562373,3.00364,3329.3,3328.8,7.35]
["bitfinex","ETHUSD",1722355562655,3.55372,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722355562851,3.55372,3329.2,3328.7,0.14071325]
["bitfinex","ETHUSD",1722355563053,3.55372,3329.2,3328.5,35.0]
["bitfinex","ETHUSD",1722355563054,6.55753,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1722355563358,2.2693,3329.1,3328.7,0.14071325]
["bitfinex","ETHUSD",1722355563502,6.00816,3328.8,3328.7,0.14071325]
["bitfinex","ETHUSD",1722355563706,0.83193,3329.0,3327.9,10.35487]
["bitfinex","ETHUSD",1722355563707,3.00427,3328.6,3327.9,10.35487]
["bitfinex","ETHUSD",1722355563950,3.00445,3328.4,3327.9,7.35]
["bitfinex","ETHUSD",1722355564153,3.00427,3328.6,3328.0,35.14108556]
["bitfinex","ETHUSD",1722355564154,3.55454,3328.3,3328.0,35.14108556]
["bitfinex","ETHUSD",1722355564371,3.00463,3328.2,3328.0,35.14108556]
["bitfinex","ETHUSD",1722355564527,0.55,3328.1,3328.0,0.14108556]
["bitfinex","ETHUSD",1722355564903,0.55,3328.2,3328.0,0.14108556]
["bitfinex","ETHUSD",1722355565107,0.55,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722355565442,0.55,3328.2,3328.1,11.61346388]
["bitfinex","ETHUSD",1722355565650,0.55,3328.2,3328.1,14.31236388]
["bitfinex","ETHUSD",1722355565936,0.55,3328.2,3328.1,11.30765388]
["bitfinex","ETHUSD",1722355566257,0.55,3328.2,3328.1,14.20666322]
["bitfinex","ETHUSD",1722355566878,0.55,3328.2,3328.1,17.21137322]
["bitfinex","ETHUSD",1722355567144,0.55,3328.2,3328.1,14.20666322]
["bitfinex","ETHUSD",1722355567359,0.55,3328.2,3328.1,17.21137322]
["bitfinex","ETHUSD",1722355567564,2.4249,3329.5,3328.5,3.00432]
["bitfinex","ETHUSD",1722355567770,3.00383,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722355568074,3.00404,3328.9,3328.5,0.14081035]
["bitfinex","ETHUSD",1722355568206,3.0042,3328.7,3328.3,7.35]
["bitfinex","ETHUSD",1722355568407,3.0042,3328.7,3328.4,0.14086354]
["bitfinex","ETHUSD",1722355568639,3.0043,3328.6,3328.0,3.0]
["bitfinex","ETHUSD",1722355568840,3.00413,3328.8,3328.1,0.14102311]
["bitfinex","ETHUSD",1722355569029,0.55,3328.7,3328.1,3.14568311]
["bitfinex","ETHUSD",1722355569226,0.55,3328.7,3328.3,3.0045]
["bitfinex","ETHUSD",1722355569441,0.55,3328.7,3328.5,3.00431]
["bitfinex","ETHUSD",1722355569634,3.00386,3329.1,3328.6,0.14075717]
["bitfinex","ETHUSD",1722355569635,0.55,3329.0,3328.6,0.14075717]
["bitfinex","ETHUSD",1722355569836,0.55,3329.0,3328.6,3.14500717]
["bitfinex","ETHUSD",1722355570009,0.55,3329.2,3328.7,3.00412]
["bitfinex","ETHUSD",1722355570209,3.00331,3329.7,3328.8,0.20072981]
["bitfinex","ETHUSD",1722355570410,3.37815,3329.9,3329.0,3.00383]
["bitfinex","ETHUSD",1722355570649,3.37815,3329.9,3329.1,3.14424132]
["bitfinex","ETHUSD",1722355570650,3.00318,3329.8,3329.1,3.14424132]
["bitfinex","ETHUSD",1722355570841,3.00327,3329.7,3329.1,35.14049132]
["bitfinex","ETHUSD",1722355571035,3.37815,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1722355571248,0.375,3329.9,3329.5,3.0034]
["bitfinex","ETHUSD",1722355571447,0.375,3329.9,3329.3,3.143965]
["bitfinex","ETHUSD",1722355571448,0.375,3329.9,3329.3,5.219085]
["bitfinex","ETHUSD",1722355571661,0.375,3329.9,3329.4,3.06005752]
["bitfinex","ETHUSD",1722355571960,0.375,3329.9,3329.8,6.00636]
["bitfinex","ETHUSD",1722355572130,0.375,3329.9,3329.8,12.00954]
["bitfinex","ETHUSD",1722355572342,0.375,3329.9,3329.8,12.45611836]
["bitfinex","ETHUSD",1722355572669,0.375,3329.9,3329.8,47.75721836]
["bitfinex","ETHUSD",1722355572831,0.375,3329.9,3329.8,44.45293836]
["bitfinex","ETHUSD",1722355573011,0.375,3329.9,3329.8,44.78320776]
["bitfinex","ETHUSD",1722355573877,0.375,3329.9,3329.8,41.78002776]
["bitfinex","ETHUSD",1722355575880,0.375,3329.9,3329.8,38.77684776]
["bitfinex","ETHUSD",1722355576082,0.375,3329.9,3329.8,35.77684776]
["bitfinex","ETHUSD",1722355576083,0.925,3329.9,3329.8,35.77684776]
["bitfinex","ETHUSD",1722355576254,0.925,3329.9,3329.8,0.47038865]
["bitfinex","ETHUSD",1722355577070,6.93118,3329.9,3329.8,0.47038865]
["bitfinex","ETHUSD",1722355577398,3.92809,3329.9,3329.8,0.47038865]
["bitfinex","ETHUSD",1722355577688,3.92809,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355578185,3.92809,3329.9,3329.8,0.46955574]
["bitfinex","ETHUSD",1722355578704,6.93118,3329.9,3329.8,0.46955574]
["bitfinex","ETHUSD",1722355578848,7.624298,3329.9,3329.8,0.46955574]
["bitfinex","ETHUSD",1722355579049,7.249298,3329.9,3329.8,0.46955574]
["bitfinex","ETHUSD",1722355579300,7.249298,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355581442,10.252388,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355581950,7.249298,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355582496,10.252388,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355583493,15.724678,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355583788,15.90439507,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355583991,12.90130507,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355584152,15.90439507,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355587471,18.90748507,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355587696,15.90439507,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355587885,18.90748507,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355588286,15.90439507,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355589105,18.90748507,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355589268,15.90439507,3329.9,3329.8,0.3302694]
["bitfinex","ETHUSD",1722355590370,3.00393,3329.0,3328.3,35.3011]
["bitfinex","ETHUSD",1722355590579,0.55,3328.9,3328.4,3.04901288]
["bitfinex","ETHUSD",1722355590797,3.00409,3328.8,3328.4,0.14039975]
["bitfinex","ETHUSD",1722355591008,0.55,3328.9,3328.4,0.14039975]
["bitfinex","ETHUSD",1722355591009,0.55,3328.7,3328.4,0.14039975]
["bitfinex","ETHUSD",1722355591179,0.55,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722355591380,3.5541,3328.8,3328.6,3.04901288]
["bitfinex","ETHUSD",1722355591772,3.00417,3328.7,3328.0,10.35476]
["bitfinex","ETHUSD",1722355591974,3.55434,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1722355592285,0.55,3328.8,3328.0,7.35]
["bitfinex","ETHUSD",1722355592286,3.00454,3328.3,3328.0,7.35]
["bitfinex","ETHUSD",1722355592480,3.00436,3328.5,3327.9,3.30595]
["bitfinex","ETHUSD",1722355592684,5.31094,3329.1,3327.9,3.30594]
["bitfinex","ETHUSD",1722355592685,0.55,3328.4,3327.9,3.30594]
["bitfinex","ETHUSD",1722355592890,0.55,3328.4,3328.1,0.3011]
["bitfinex","ETHUSD",1722355593108,0.55,3328.5,3328.2,0.14050613]
["bitfinex","ETHUSD",1722355594292,3.55435,3328.5,3328.2,0.14050613]
["bitfinex","ETHUSD",1722355594614,0.55,3328.5,3328.2,0.14050613]
["bitfinex","ETHUSD",1722355595414,3.55436,3328.5,3328.2,0.14050613]
["bitfinex","ETHUSD",1722355596722,0.55,3328.5,3328.2,0.14050613]
["bitfinex","ETHUSD",1722355597218,0.55,3328.5,3328.2,0.51820614]
["bitfinex","ETHUSD",1722355600931,0.55,3328.5,3328.2,0.81930614]
["bitfinex","ETHUSD",1722355601134,0.55,3328.5,3328.2,0.51820614]
["bitfinex","ETHUSD",1722355601342,3.5543,3328.6,3328.2,0.51820614]
["bitfinex","ETHUSD",1722355602752,3.00445,3328.4,3328.2,0.14050613]
["bitfinex","ETHUSD",1722355603070,0.55,3328.3,3328.2,0.14050613]
["bitfinex","ETHUSD",1722355603209,0.55,3328.3,3327.9,3.30599]
["bitfinex","ETHUSD",1722355603409,3.55446,3328.4,3328.0,0.932191]
["bitfinex","ETHUSD",1722355603622,3.55446,3328.4,3328.0,0.44220633]
["bitfinex","ETHUSD",1722355604125,0.55,3328.4,3328.0,0.44220633]
["bitfinex","ETHUSD",1722355604317,0.55,3328.5,3328.0,0.44220633]
["bitfinex","ETHUSD",1722355604855,3.55436,3328.5,3328.0,0.44220633]
["bitfinex","ETHUSD",1722355605051,3.00445,3328.4,3328.0,0.78691796]
["bitfinex","ETHUSD",1722355605213,0.55,3328.3,3328.0,0.78691796]
["bitfinex","ETHUSD",1722355606115,0.55,3328.4,3328.0,0.44220633]
["bitfinex","ETHUSD",1722355607165,0.55,3328.4,3328.0,0.14110633]
["bitfinex","ETHUSD",1722355607166,3.00471,3328.1,3328.0,0.14110633]
["bitfinex","ETHUSD",1722355607464,6.00942,3328.1,3328.0,0.14110633]
["bitfinex","ETHUSD",1722355607613,6.00942,3328.1,3327.5,7.35]
["bitfinex","ETHUSD",1722355607614,6.55942,3328.1,3327.5,7.35]
["bitfinex","ETHUSD",1722355607815,6.55942,3328.1,3327.2,2.3776]
["bitfinex","ETHUSD",1722355607816,3.005,3327.8,3327.2,2.3776]
["bitfinex","ETHUSD",1722355608049,3.005,3327.8,3327.6,0.141333]
["bitfinex","ETHUSD",1722355608253,0.55,3327.7,3327.6,0.141333]
["bitfinex","ETHUSD",1722355608416,0.55,3327.7,3327.2,3.30661]
["bitfinex","ETHUSD",1722355608745,0.55,3327.8,3327.4,0.3011]
["bitfinex","ETHUSD",1722355609054,0.55,3328.0,3327.6,3.00512]
["bitfinex","ETHUSD",1722355609350,3.00473,3328.1,3327.7,0.14133982]
["bitfinex","ETHUSD",1722355609551,3.55481,3328.0,3327.7,0.14133982]
["bitfinex","ETHUSD",1722355609716,3.55481,3328.0,3327.5,0.330648]
["bitfinex","ETHUSD",1722355610049,3.55481,3328.0,3327.8,0.14132356]
["bitfinex","ETHUSD",1722355610262,3.00503,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1722355610469,0.55,3327.7,3327.2,3.3066]
["bitfinex","ETHUSD",1722355611051,3.555,3327.8,3327.2,3.3066]
["bitfinex","ETHUSD",1722355611273,3.555,3327.8,3327.3,0.63176]
["bitfinex","ETHUSD",1722355611917,0.55,3327.8,3327.3,0.63176]
["bitfinex","ETHUSD",1722355612231,0.55,3327.8,3327.4,3.0654298]
["bitfinex","ETHUSD",1722355612438,0.55,3328.0,3327.4,0.0600998]
["bitfinex","ETHUSD",1722355612634,3.55485,3328.0,3327.2,3.30654]
["bitfinex","ETHUSD",1722355612867,0.55,3328.0,3327.4,3.30643]
["bitfinex","ETHUSD",1722355613048,0.55,3328.0,3327.5,3.335873]
["bitfinex","ETHUSD",1722355613367,3.00473,3328.1,3327.5,0.330643]
["bitfinex","ETHUSD",1722355613665,3.55481,3328.0,3327.4,3.36653978]
["bitfinex","ETHUSD",1722355614339,3.55481,3328.0,3327.4,3.30644]
["bitfinex","ETHUSD",1722355614869,3.00494,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1722355615019,3.018,3328.0,3327.2,3.00546]
["bitfinex","ETHUSD",1722355615020,3.555,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722355615219,3.00514,3327.7,3327.2,0.901112]
["bitfinex","ETHUSD",1722355615482,3.55521,3327.6,3327.2,0.901112]
["bitfinex","ETHUSD",1722355615635,3.55521,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1722355615636,0.55,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1722355615819,0.55,3327.5,3327.0,6.30676]
["bitfinex","ETHUSD",1722355616164,0.55,3327.5,3327.0,6.30675]
["bitfinex","ETHUSD",1722355616378,3.00508,3327.7,3327.0,6.30675]
["bitfinex","ETHUSD",1722355616379,0.55,3327.6,3327.0,6.30675]
["bitfinex","ETHUSD",1722355616672,0.55,3327.6,3327.1,1.168495]
["bitfinex","ETHUSD",1722355616878,0.55,3327.6,3327.1,4.174105]
["bitfinex","ETHUSD",1722355617038,0.55,3327.6,3327.1,4.174055]
["bitfinex","ETHUSD",1722355619071,0.55,3327.6,3327.1,1.168495]
["bitfinex","ETHUSD",1722355619252,3.55517,3327.6,3327.1,1.168495]
["bitfinex","ETHUSD",1722355619454,0.55,3327.6,3327.2,0.7174195]
["bitfinex","ETHUSD",1722355620840,0.55,3327.6,3327.2,1.0185195]
["bitfinex","ETHUSD",1722355621947,3.00526,3327.5,3327.2,1.0185195]
["bitfinex","ETHUSD",1722355622154,2.468,3328.0,3327.1,0.867395]
["bitfinex","ETHUSD",1722355622155,3.00547,3327.3,3327.1,0.3011]
["bitfinex","ETHUSD",1722355622520,0.55,3327.2,3327.1,0.3011]
["bitfinex","ETHUSD",1722355623051,0.55,3327.5,3327.1,0.44301545]
["bitfinex","ETHUSD",1722355623676,0.55,3327.5,3327.1,3.44858545]
["bitfinex","ETHUSD",1722355623856,0.55,3327.6,3327.1,3.44858545]
["bitfinex","ETHUSD",1722355624059,3.55518,3327.6,3327.1,0.44301545]
["bitfinex","ETHUSD",1722355624371,3.00531,3327.5,3327.1,0.44301545]
["bitfinex","ETHUSD",1722355624575,3.55536,3327.4,3327.1,0.44301545]
["bitfinex","ETHUSD",1722355624870,0.55,3327.4,3327.1,0.44301545]
["bitfinex","ETHUSD",1722355625071,0.55,3327.6,3327.1,0.44301545]
["bitfinex","ETHUSD",1722355625306,3.00527,3327.5,3327.1,0.14191545]
["bitfinex","ETHUSD",1722355625436,0.55,3327.4,3327.1,0.14191545]
["bitfinex","ETHUSD",1722355625635,0.55,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722355625839,0.55,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722355626037,3.55518,3327.6,3327.0,3.00566]
["bitfinex","ETHUSD",1722355626359,3.55518,3327.6,3327.1,0.1420425]
["bitfinex","ETHUSD",1722355626969,3.55518,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722355627274,3.00526,3327.5,3327.2,0.14198928]
["bitfinex","ETHUSD",1722355627476,3.00526,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722355627477,0.55,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722355627649,0.55,3327.4,3327.3,0.14193605]
["bitfinex","ETHUSD",1722355627845,3.55538,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722355628029,3.55538,3327.4,3327.3,0.14193605]
["bitfinex","ETHUSD",1722355628437,3.55538,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1722355628669,3.55538,3327.4,3327.3,0.14193605]
["bitfinex","ETHUSD",1722355628868,3.55538,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1722355629369,3.55538,3327.4,3326.9,0.14214896]
["bitfinex","ETHUSD",1722355629573,3.00579,3327.0,3326.5,9.847]
["bitfinex","ETHUSD",1722355629871,3.00579,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1722355630036,3.55583,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1722355630237,0.55,3326.9,3326.4,3.30753]
["bitfinex","ETHUSD",1722355630445,0.55,3326.9,3326.1,21.9257]
["bitfinex","ETHUSD",1722355630446,0.55,3326.9,3326.5,3.937485]
["bitfinex","ETHUSD",1722355630637,0.55,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1722355630863,2.4935,3327.6,3326.2,3.0]
["bitfinex","ETHUSD",1722355630864,0.55,3327.2,3326.8,2.3189]
["bitfinex","ETHUSD",1722355631065,0.55,3327.5,3326.9,3.06585901]
["bitfinex","ETHUSD",1722355631375,0.55,3327.5,3326.9,0.36140901]
["bitfinex","ETHUSD",1722355631578,3.55526,3327.5,3326.9,3.36714901]
["bitfinex","ETHUSD",1722355631774,3.55526,3327.5,3326.9,0.36140901]
["bitfinex","ETHUSD",1722355631943,3.55526,3327.5,3326.8,0.3013]
["bitfinex","ETHUSD",1722355632377,3.55526,3327.5,3326.8,3.30718]
["bitfinex","ETHUSD",1722355632540,3.55526,3327.5,3326.8,3.938489]
["bitfinex","ETHUSD",1722355632740,3.55526,3327.5,3326.9,3.30709]
["bitfinex","ETHUSD",1722355632976,3.55526,3327.5,3326.9,0.3013]
["bitfinex","ETHUSD",1722355633278,3.55526,3327.5,3326.8,0.631309]
["bitfinex","ETHUSD",1722355633444,3.55526,3327.5,3326.8,0.3013]
["bitfinex","ETHUSD",1722355633643,3.5553,3327.5,3326.5,3.0061]
["bitfinex","ETHUSD",1722355633968,3.00549,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1722355634142,0.55,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1722355634454,0.55,3327.2,3326.1,7.35]
["bitfinex","ETHUSD",1722355634653,3.00585,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722355634855,3.00571,3327.0,3326.4,6.00625]
["bitfinex","ETHUSD",1722355635070,0.55,3326.9,3326.4,6.00625]
["bitfinex","ETHUSD",1722355635274,0.55,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1722355635496,0.55,3326.9,3326.4,3.3013]
["bitfinex","ETHUSD",1722355635782,0.55,3326.9,3326.4,3.932064]
["bitfinex","ETHUSD",1722355635952,0.55,3327.1,3326.6,0.3013]
["bitfinex","ETHUSD",1722355636479,0.55,3327.1,3326.7,0.3013]
["bitfinex","ETHUSD",1722355636681,0.55,3327.1,3326.4,3.630764]
["bitfinex","ETHUSD",1722355636842,0.55,3327.1,3326.5,3.00612]
["bitfinex","ETHUSD",1722355637043,0.55,3327.1,3326.6,3.6696784]
["bitfinex","ETHUSD",1722355637244,0.55,3327.2,3326.6,3.6697484]
["bitfinex","ETHUSD",1722355637658,3.00567,3327.1,3326.6,0.6636884]
["bitfinex","ETHUSD",1722355637887,0.55,3327.0,3326.6,0.6636884]
["bitfinex","ETHUSD",1722355638211,0.55,3327.0,3326.7,0.14244025]
["bitfinex","ETHUSD",1722355638380,0.55,3327.1,3326.7,0.14244025]
["bitfinex","ETHUSD",1722355638584,0.55,3327.1,3326.6,0.3013]
["bitfinex","ETHUSD",1722355638770,0.55,3327.1,3326.8,0.14238701]
["bitfinex","ETHUSD",1722355638970,0.55,3327.1,3326.5,6.0061]
["bitfinex","ETHUSD",1722355639168,0.55,3327.1,3326.9,0.14233377]
["bitfinex","ETHUSD",1722355639394,0.55,3327.1,3326.6,0.60061]
["bitfinex","ETHUSD",1722355639598,0.55,3327.1,3327.0,0.14228054]
["bitfinex","ETHUSD",1722355639778,0.55,3327.1,3326.6,0.3013]
["bitfinex","ETHUSD",1722355639999,0.55,3327.1,3327.0,0.14228054]
["bitfinex","ETHUSD",1722355640171,0.55,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1722355640374,0.55,3327.2,3327.0,0.14228054]
["bitfinex","ETHUSD",1722355640573,0.55,3327.2,3326.7,0.3013]
["bitfinex","ETHUSD",1722355640996,3.55557,3327.2,3326.8,0.14238701]
["bitfinex","ETHUSD",1722355641402,3.55557,3327.2,3326.6,0.60062]
["bitfinex","ETHUSD",1722355641598,3.55557,3327.2,3326.9,0.14233377]
["bitfinex","ETHUSD",1722355641814,3.55557,3327.2,3326.6,0.3013]
["bitfinex","ETHUSD",1722355641978,3.55557,3327.2,3327.0,0.14228054]
["bitfinex","ETHUSD",1722355642517,3.55557,3327.2,3326.6,0.3013]
["bitfinex","ETHUSD",1722355642702,3.55557,3327.2,3327.1,0.14222731]
["bitfinex","ETHUSD",1722355642903,3.55557,3327.2,3326.6,0.3013]
["bitfinex","ETHUSD",1722355643212,0.55,3327.2,3326.4,0.3013]
["bitfinex","ETHUSD",1722355643418,3.00575,3327.0,3326.7,0.14244025]
["bitfinex","ETHUSD",1722355643618,0.55,3326.9,3326.7,0.14244025]
["bitfinex","ETHUSD",1722355643793,0.55,3326.9,3326.4,3.3013]
["bitfinex","ETHUSD",1722355644117,0.55,3326.9,3326.8,0.14238701]
["bitfinex","ETHUSD",1722355644311,0.55,3326.9,3326.4,3.3013]
["bitfinex","ETHUSD",1722355644479,0.55,3326.9,3326.8,0.14238701]
["bitfinex","ETHUSD",1722355644678,3.55582,3326.9,3326.4,3.3013]
["bitfinex","ETHUSD",1722355644903,3.55582,3326.9,3326.8,0.14238701]
["bitfinex","ETHUSD",1722355645093,0.55,3326.9,3326.4,3.932063]
["bitfinex","ETHUSD",1722355645285,0.55,3326.9,3326.8,0.14238701]
["bitfinex","ETHUSD",1722355645493,0.55,3326.9,3326.4,3.932063]
["bitfinex","ETHUSD",1722355645720,0.55,3326.9,3326.8,0.14238701]
["bitfinex","ETHUSD",1722355645916,0.55,3326.9,3326.4,3.932063]
["bitfinex","ETHUSD",1722355646104,0.55,3327.0,3326.8,0.14238701]
["bitfinex","ETHUSD",1722355646304,0.55,3327.0,3326.6,0.3013]
["bitfinex","ETHUSD",1722355646509,3.55571,3327.0,3326.9,0.14233377]
["bitfinex","ETHUSD",1722355646707,3.55571,3327.0,3326.5,0.9951353]
["bitfinex","ETHUSD",1722355646910,3.55571,3327.0,3326.9,0.14233377]
["bitfinex","ETHUSD",1722355647419,3.55571,3327.0,3326.5,0.9951353]
["bitfinex","ETHUSD",1722355647609,3.55571,3327.0,3326.9,0.14233377]
["bitfinex","ETHUSD",1722355647814,3.55571,3327.0,3326.5,0.9951353]
["bitfinex","ETHUSD",1722355647988,3.55571,3327.0,3326.9,0.14236151]
["bitfinex","ETHUSD",1722355648322,3.55571,3327.0,3326.5,0.9951353]
["bitfinex","ETHUSD",1722355648521,3.55571,3327.0,3326.9,0.14236151]
["bitfinex","ETHUSD",1722355649046,3.55571,3327.0,3326.5,0.9951353]
["bitfinex","ETHUSD",1722355649222,3.55571,3327.0,3326.9,0.14236151]
["bitfinex","ETHUSD",1722355649406,3.55571,3327.0,3326.5,0.9951353]
["bitfinex","ETHUSD",1722355649611,3.55571,3327.0,3326.9,0.14236151]
["bitfinex","ETHUSD",1722355649785,3.55571,3327.0,3326.5,0.9951353]
["bitfinex","ETHUSD",1722355649987,3.55571,3327.0,3326.9,0.14236151]
["bitfinex","ETHUSD",1722355650212,3.55571,3327.0,3326.5,0.9951353]
["bitfinex","ETHUSD",1722355650427,3.55571,3327.0,3326.2,0.3013]
["bitfinex","ETHUSD",1722355650428,1.108,3326.7,3326.2,0.3013]
["bitfinex","ETHUSD",1722355650615,3.00622,3326.5,3326.2,0.3013]
["bitfinex","ETHUSD",1722355651127,0.55,3326.4,3326.2,0.3013]
["bitfinex","ETHUSD",1722355651898,0.55,3326.4,3326.0,0.3013]
["bitfinex","ETHUSD",1722355652204,0.55,3326.5,3326.1,0.441599]
["bitfinex","ETHUSD",1722355652517,0.55,3326.6,3326.0,0.3013]
["bitfinex","ETHUSD",1722355652725,3.00625,3326.4,3326.0,0.3013]
["bitfinex","ETHUSD",1722355652927,0.55,3326.3,3326.0,0.3013]
["bitfinex","ETHUSD",1722355653238,0.55,3326.3,3326.1,0.44408748]
["bitfinex","ETHUSD",1722355653401,0.55,3326.5,3326.1,0.44408748]
["bitfinex","ETHUSD",1722355653601,0.55,3326.6,3326.3,0.3013]
["bitfinex","ETHUSD",1722355653838,0.55,3326.7,3326.2,3.45054826]
["bitfinex","ETHUSD",1722355653999,3.00593,3326.8,3325.8,3.0]
["bitfinex","ETHUSD",1722355654000,2.4687,3327.7,3326.6,0.3013]
["bitfinex","ETHUSD",1722355654201,2.4687,3327.7,3326.4,0.14276175]
["bitfinex","ETHUSD",1722355654202,2.4687,3327.7,3327.0,4.11368]
["bitfinex","ETHUSD",1722355654402,2.4687,3328.0,3327.2,1.108]
["bitfinex","ETHUSD",1722355654639,3.00512,3327.7,3327.2,1.108]
["bitfinex","ETHUSD",1722355654841,3.00512,3327.7,3327.3,0.14228264]
["bitfinex","ETHUSD",1722355655017,3.00512,3327.7,3327.1,0.636778]
["bitfinex","ETHUSD",1722355655018,3.00526,3327.5,3327.1,0.636778]
["bitfinex","ETHUSD",1722355655219,3.00526,3327.5,3327.4,0.14222942]
["bitfinex","ETHUSD",1722355655417,3.00526,3327.5,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355655843,2.4687,3328.0,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355655844,3.00562,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355656145,5.91522,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355656305,3.55562,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355656506,6.56124,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355657043,3.55562,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355657246,0.55,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355657418,0.55,3327.2,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355657746,2.3254,3328.0,3327.0,3.3360292]
["bitfinex","ETHUSD",1722355657945,3.005,3327.8,3327.0,3.90212212]
["bitfinex","ETHUSD",1722355659110,0.55,3327.7,3327.0,3.90212212]
["bitfinex","ETHUSD",1722355659468,3.55508,3327.7,3327.0,3.90210212]
["bitfinex","ETHUSD",1722355659608,3.00518,3327.6,3327.0,3.90210212]
["bitfinex","ETHUSD",1722355659814,0.55,3327.5,3327.0,0.89642212]
["bitfinex","ETHUSD",1722355660870,0.55,3327.5,3327.0,38.90210212]
["bitfinex","ETHUSD",1722355661029,3.005,3327.8,3327.1,3.04901288]
["bitfinex","ETHUSD",1722355661030,0.55,3327.7,3327.1,3.04901288]
["bitfinex","ETHUSD",1722355662167,0.55,3327.7,3327.1,3.1091218]
["bitfinex","ETHUSD",1722355662373,7.39,3328.2,3327.2,3.00544]
["bitfinex","ETHUSD",1722355662374,0.55,3327.9,3327.2,3.00544]
["bitfinex","ETHUSD",1722355662580,3.00472,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722355662581,3.55481,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722355662756,3.55481,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722355663322,3.00512,3327.7,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355663737,0.55,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722355664138,0.55,3327.6,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355664353,6.01124,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355664613,3.70868486,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355664949,3.55562,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355665119,3.70868701,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355665720,6.71430701,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355665959,7.38573771,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355667270,7.2326707,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355667446,7.38572507,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355667759,6.71429452,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355667934,6.71429452,3327.1,3327.0,0.47265829]
["bitfinex","ETHUSD",1722355670029,15.19963452,3327.1,3327.0,0.47265829]
["bitfinex","ETHUSD",1722355670258,18.19963452,3327.1,3327.0,0.47265829]
["bitfinex","ETHUSD",1722355670460,20.80839692,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355670659,20.28549797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355671261,22.89392792,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355672358,20.28549797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355672865,17.27987797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355674967,20.28549797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355675165,17.27987797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355675594,20.28549797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355676185,17.27987797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355676396,20.28549797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355678373,17.27987797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355679983,20.28549797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355680366,17.27987797,3327.1,3327.0,0.3303292]
["bitfinex","ETHUSD",1722355680604,3.00635,3326.3,3325.7,5.47158]
["bitfinex","ETHUSD",1722355680785,0.55,3326.2,3325.8,0.547158]
["bitfinex","ETHUSD",1722355681189,3.55644,3326.2,3325.8,0.547158]
["bitfinex","ETHUSD",1722355681389,3.55644,3326.2,3325.7,2.4647]
["bitfinex","ETHUSD",1722355682473,3.55644,3326.2,3325.7,2.766]
["bitfinex","ETHUSD",1722355682869,3.55644,3326.2,3325.8,0.14333556]
["bitfinex","ETHUSD",1722355684590,3.55648,3326.2,3325.8,0.14333556]
["bitfinex","ETHUSD",1722355684989,0.55,3326.2,3325.8,0.14333556]
["bitfinex","ETHUSD",1722355685185,0.55,3326.2,3325.9,0.26080356]
["bitfinex","ETHUSD",1722355685710,0.55,3326.2,3326.0,0.14322903]
["bitfinex","ETHUSD",1722355685711,3.00652,3326.1,3326.0,0.14322903]
["bitfinex","ETHUSD",1722355685908,3.55652,3326.1,3326.0,0.14322903]
["bitfinex","ETHUSD",1722355686109,6.56304,3326.1,3326.0,0.14322903]
["bitfinex","ETHUSD",1722355686515,3.00689,3325.7,3325.4,2.2681]
["bitfinex","ETHUSD",1722355686719,3.00689,3325.7,3325.4,3.52991]
["bitfinex","ETHUSD",1722355686720,0.55,3325.6,3325.4,3.52991]
["bitfinex","ETHUSD",1722355688183,0.55,3325.7,3325.4,3.52991]
["bitfinex","ETHUSD",1722355688783,0.55,3325.8,3325.4,3.83121]
["bitfinex","ETHUSD",1722355689783,0.55,3325.8,3325.5,2.6876079]
["bitfinex","ETHUSD",1722355690000,0.55,3326.0,3325.5,2.6876079]
["bitfinex","ETHUSD",1722355690518,3.55663,3326.0,3325.5,2.3863079]
["bitfinex","ETHUSD",1722355691117,3.0067,3325.9,3325.5,2.3863079]
["bitfinex","ETHUSD",1722355691296,0.55,3325.8,3325.5,2.3863079]
["bitfinex","ETHUSD",1722355691801,0.55,3325.8,3325.4,2.5694]
["bitfinex","ETHUSD",1722355692012,0.55,3325.8,3325.4,37.5694]
["bitfinex","ETHUSD",1722355692508,0.55,3325.8,3325.4,37.2681]
["bitfinex","ETHUSD",1722355693315,3.55683,3325.8,3325.4,37.2681]
["bitfinex","ETHUSD",1722355694219,0.55,3325.8,3325.4,37.2681]
["bitfinex","ETHUSD",1722355694525,3.0069,3325.7,3325.4,37.2681]
["bitfinex","ETHUSD",1722355694838,0.55,3325.8,3325.1,2.3778]
["bitfinex","ETHUSD",1722355694839,3.00707,3325.5,3325.1,2.3778]
["bitfinex","ETHUSD",1722355694991,3.00721,3325.4,3325.1,2.3778]
["bitfinex","ETHUSD",1722355695179,0.55,3325.3,3325.1,2.3778]
["bitfinex","ETHUSD",1722355695510,3.00733,3325.2,3324.9,7.35]
["bitfinex","ETHUSD",1722355695706,0.55,3325.1,3324.9,7.35]
["bitfinex","ETHUSD",1722355696316,3.55751,3325.1,3324.9,7.35]
["bitfinex","ETHUSD",1722355696493,0.55,3325.1,3324.9,7.35]
["bitfinex","ETHUSD",1722355696829,0.55,3325.2,3324.9,9.83708]
["bitfinex","ETHUSD",1722355696997,3.55717,3325.4,3324.9,9.53578]
["bitfinex","ETHUSD",1722355697201,0.55,3325.4,3324.9,9.53578]
["bitfinex","ETHUSD",1722355697809,0.55,3325.4,3325.0,0.13930512]
["bitfinex","ETHUSD",1722355698506,3.55717,3325.4,3325.0,0.13930512]
["bitfinex","ETHUSD",1722355699691,6.5644,3325.4,3325.0,0.13930512]
["bitfinex","ETHUSD",1722355700029,3.00726,3325.3,3325.1,0.13922638]
["bitfinex","ETHUSD",1722355700202,0.55,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722355700415,0.55,3325.2,3325.0,0.13927968]
["bitfinex","ETHUSD",1722355701228,0.55,3325.3,3325.0,0.13927968]
["bitfinex","ETHUSD",1722355701433,0.55,3325.5,3325.0,3.18829256]
["bitfinex","ETHUSD",1722355701750,0.55,3325.5,3325.1,5.43019]
["bitfinex","ETHUSD",1722355701961,0.55,3325.7,3325.1,5.43019]
["bitfinex","ETHUSD",1722355702250,0.55,3325.7,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355702251,3.00707,3325.5,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355702432,0.55,3325.4,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355703354,0.55,3325.6,3325.2,0.73827811]
["bitfinex","ETHUSD",1722355703856,3.55698,3325.6,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355704213,3.00706,3325.5,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355704413,0.55,3325.6,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355704414,0.55,3325.4,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355704648,3.55697,3325.6,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355704649,0.55,3325.6,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355704827,3.00692,3325.7,3325.2,0.70212571]
["bitfinex","ETHUSD",1722355705010,3.557,3325.6,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355705362,3.00707,3325.5,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355705558,0.55,3325.4,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355705923,3.00724,3325.3,3325.2,0.13917309]
["bitfinex","ETHUSD",1722355706221,3.55724,3325.3,3325.0,2.3508]
["bitfinex","ETHUSD",1722355706448,0.55,3325.2,3325.0,2.3508]
["bitfinex","ETHUSD",1722355707356,0.55,3325.2,3324.8,35.3013]
["bitfinex","ETHUSD",1722355707563,0.55,3325.2,3324.8,38.35031288]
["bitfinex","ETHUSD",1722355708261,0.55,3325.2,3324.8,41.35796288]
["bitfinex","ETHUSD",1722355708417,3.00716,3325.4,3324.8,41.35796288]
["bitfinex","ETHUSD",1722355708747,0.55,3325.3,3324.8,41.35796288]
["bitfinex","ETHUSD",1722355709059,0.55,3325.3,3324.9,0.59910502]
["bitfinex","ETHUSD",1722355710159,0.55,3325.3,3324.9,35.59910502]
["bitfinex","ETHUSD",1722355711258,3.55728,3325.3,3324.9,35.59910502]
["bitfinex","ETHUSD",1722355712258,3.00734,3325.2,3324.9,35.59910502]
["bitfinex","ETHUSD",1722355712484,3.00765,3324.9,3324.7,2.4715]
["bitfinex","ETHUSD",1722355712775,3.55774,3324.8,3324.5,0.3013]
["bitfinex","ETHUSD",1722355712956,0.55,3324.8,3324.5,0.3013]
["bitfinex","ETHUSD",1722355713126,6.56532,3324.9,3324.5,0.3013]
["bitfinex","ETHUSD",1722355713343,3.55763,3324.9,3324.5,0.3013]
["bitfinex","ETHUSD",1722355713548,3.0077,3324.8,3324.5,0.3013]
["bitfinex","ETHUSD",1722355713749,0.55,3324.7,3324.5,0.3013]
["bitfinex","ETHUSD",1722355714740,3.55784,3324.7,3324.5,0.3013]
["bitfinex","ETHUSD",1722355715340,0.55,3324.7,3324.5,0.3013]
["bitfinex","ETHUSD",1722355715673,0.55,3325.0,3324.7,0.3013]
["bitfinex","ETHUSD",1722355715875,3.00734,3325.2,3324.7,0.3013]
["bitfinex","ETHUSD",1722355716089,3.00734,3325.2,3324.6,2.46375443]
["bitfinex","ETHUSD",1722355716090,0.55,3325.1,3324.8,0.06015003]
["bitfinex","ETHUSD",1722355716672,3.55722,3325.4,3324.8,0.06015003]
["bitfinex","ETHUSD",1722355716883,3.55722,3325.4,3324.9,0.306787]
["bitfinex","ETHUSD",1722355717046,3.55722,3325.4,3324.9,0.608087]
["bitfinex","ETHUSD",1722355717239,3.00695,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722355717447,3.00695,3325.7,3325.2,2.4036]
["bitfinex","ETHUSD",1722355717647,3.00703,3325.6,3325.2,2.95072474]
["bitfinex","ETHUSD",1722355717974,3.00703,3325.6,3325.2,2.4036]
["bitfinex","ETHUSD",1722355718270,3.00695,3325.7,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355718572,3.00637,3326.3,3325.4,3.06723245]
["bitfinex","ETHUSD",1722355718573,3.00634,3326.3,3325.4,3.06723245]
["bitfinex","ETHUSD",1722355718779,3.00616,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1722355719091,3.00625,3326.4,3325.9,0.3013]
["bitfinex","ETHUSD",1722355719253,3.00625,3326.4,3325.7,35.06013053]
["bitfinex","ETHUSD",1722355719254,3.00625,3326.4,3325.7,35.3013]
["bitfinex","ETHUSD",1722355719457,2.3619,3326.7,3325.7,35.3013]
["bitfinex","ETHUSD",1722355719458,3.00648,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722355719657,3.00674,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722355719853,3.00662,3326.0,3325.5,7.35]
["bitfinex","ETHUSD",1722355720074,3.00686,3325.8,3325.5,7.35]
["bitfinex","ETHUSD",1722355720250,3.55695,3325.7,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355720450,0.55,3325.7,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355721458,3.55688,3325.7,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355723289,3.00715,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355723463,6.5643,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355723783,6.71738618,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355726921,6.5643,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355727421,6.71741161,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355727925,6.71741894,3325.4,3325.3,0.46992092]
["bitfinex","ETHUSD",1722355728126,6.71741894,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355730423,7.68986183,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355730986,10.69701183,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355732307,7.68986183,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355734428,10.69701183,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355734788,7.68986183,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355736828,6.71741894,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355737127,3.00715,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355737359,3.00699,3325.6,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355737866,3.00699,3325.6,3325.4,0.1393742]
["bitfinex","ETHUSD",1722355738155,3.00688,3325.7,3325.4,0.1393742]
["bitfinex","ETHUSD",1722355738495,3.00706,3325.5,3325.4,0.1393742]
["bitfinex","ETHUSD",1722355739155,6.56412,3325.5,3325.4,0.1393742]
["bitfinex","ETHUSD",1722355739565,6.0143,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355739709,6.5643,3325.4,3325.3,0.33049807]
["bitfinex","ETHUSD",1722355740062,3.00739,3325.2,3324.8,35.0]
["bitfinex","ETHUSD",1722355740282,0.55,3325.1,3324.8,38.04901288]
["bitfinex","ETHUSD",1722355740427,3.55747,3325.1,3324.8,38.04901288]
["bitfinex","ETHUSD",1722355741583,3.00751,3325.0,3324.8,38.04901288]
["bitfinex","ETHUSD",1722355741727,0.55,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722355742065,0.55,3324.9,3324.6,0.3013]
["bitfinex","ETHUSD",1722355742566,3.0077,3324.8,3324.6,0.3013]
["bitfinex","ETHUSD",1722355742729,0.55,3324.7,3324.6,0.3013]
["bitfinex","ETHUSD",1722355743087,0.55,3324.9,3324.6,3.49008336]
["bitfinex","ETHUSD",1722355743260,2.6097611,3325.9,3324.6,3.55023435]
["bitfinex","ETHUSD",1722355743261,3.00722,3325.4,3324.6,3.55023435]
["bitfinex","ETHUSD",1722355743604,3.00734,3325.2,3324.7,2.7672]
["bitfinex","ETHUSD",1722355743729,10.39,3326.2,3324.9,3.00755]
["bitfinex","ETHUSD",1722355743931,3.00709,3325.5,3325.0,0.060143]
["bitfinex","ETHUSD",1722355744132,3.00682,3325.8,3325.1,35.0]
["bitfinex","ETHUSD",1722355744332,3.00682,3325.8,3325.2,0.06014027]
["bitfinex","ETHUSD",1722355744556,3.00682,3325.8,3325.2,0.19963261]
["bitfinex","ETHUSD",1722355744751,3.00688,3325.7,3325.2,0.19963261]
["bitfinex","ETHUSD",1722355744944,3.0068,3325.8,3325.2,0.79873763]
["bitfinex","ETHUSD",1722355745247,6.01368,3325.8,3325.2,0.79873763]
["bitfinex","ETHUSD",1722355745464,3.00688,3325.7,3325.2,0.79873763]
["bitfinex","ETHUSD",1722355745947,0.55,3325.6,3325.2,0.79873763]
["bitfinex","ETHUSD",1722355746136,3.55698,3325.6,3325.2,0.73859736]
["bitfinex","ETHUSD",1722355746329,0.55,3325.6,3325.2,0.73859736]
["bitfinex","ETHUSD",1722355746635,3.557,3325.6,3325.2,0.73859736]
["bitfinex","ETHUSD",1722355747542,3.00714,3325.5,3325.2,0.13949234]
["bitfinex","ETHUSD",1722355747743,0.55,3325.4,3325.0,35.0]
["bitfinex","ETHUSD",1722355747944,0.55,3325.4,3325.3,0.13939279]
["bitfinex","ETHUSD",1722355748576,0.55,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1722355748782,3.55698,3325.6,3325.3,0.13939279]
["bitfinex","ETHUSD",1722355749094,0.55,3325.6,3325.4,0.13933951]
["bitfinex","ETHUSD",1722355749298,5.38367,3326.3,3325.0,3.00749]
["bitfinex","ETHUSD",1722355749299,0.55,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1722355749609,0.55,3325.8,3325.5,0.13928623]
["bitfinex","ETHUSD",1722355749905,0.55,3325.8,3325.4,2.4329]
["bitfinex","ETHUSD",1722355749906,3.55671,3325.9,3325.6,0.13917511]
["bitfinex","ETHUSD",1722355750214,3.0068,3325.8,3325.4,2.4329]
["bitfinex","ETHUSD",1722355750411,6.01368,3325.8,3325.7,0.13910101]
["bitfinex","ETHUSD",1722355750695,3.00701,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722355750845,3.00716,3325.4,3325.0,2.2854]
["bitfinex","ETHUSD",1722355751042,0.55,3325.3,3325.0,5.2854]
["bitfinex","ETHUSD",1722355751948,0.55,3325.4,3325.0,5.2854]
["bitfinex","ETHUSD",1722355752196,0.55,3325.4,3325.1,0.85943]
["bitfinex","ETHUSD",1722355752696,3.5572,3325.4,3325.0,3.0]
["bitfinex","ETHUSD",1722355752843,3.5572,3325.4,3324.9,0.3013]
["bitfinex","ETHUSD",1722355752844,3.5572,3325.4,3324.9,3.3013]
["bitfinex","ETHUSD",1722355753800,0.55,3325.4,3324.9,6.30885]
["bitfinex","ETHUSD",1722355753958,0.55,3325.4,3325.0,1.666653]
["bitfinex","ETHUSD",1722355754397,3.5572,3325.4,3325.0,1.666653]
["bitfinex","ETHUSD",1722355755477,3.5572,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1722355755811,3.5572,3325.4,3324.8,7.35]
["bitfinex","ETHUSD",1722355755812,3.00732,3325.3,3324.8,7.35]
["bitfinex","ETHUSD",1722355756106,3.00732,3325.3,3324.7,37.4473]
["bitfinex","ETHUSD",1722355756107,0.55,3325.2,3324.7,37.4473]
["bitfinex","ETHUSD",1722355756252,0.55,3325.2,3324.8,3.0]
["bitfinex","ETHUSD",1722355756659,0.55,3325.2,3324.8,3.3013]
["bitfinex","ETHUSD",1722355757878,0.55,3325.2,3324.9,0.13951341]
["bitfinex","ETHUSD",1722355758078,3.00741,3325.2,3324.9,0.13951341]
["bitfinex","ETHUSD",1722355758289,3.55743,3325.1,3324.9,0.13951341]
["bitfinex","ETHUSD",1722355758580,3.55743,3325.1,3324.7,37.4473]
["bitfinex","ETHUSD",1722355758581,0.55,3325.0,3324.7,37.4473]
["bitfinex","ETHUSD",1722355759904,0.55,3325.0,3324.8,0.3013]
["bitfinex","ETHUSD",1722355760110,0.55,3325.2,3324.8,3.35031288]
["bitfinex","ETHUSD",1722355760418,0.55,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1722355760579,0.55,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1722355761272,3.00716,3325.4,3324.8,6.35800288]
["bitfinex","ETHUSD",1722355761476,3.55725,3325.3,3324.9,0.59910502]
["bitfinex","ETHUSD",1722355761714,3.55725,3325.3,3324.8,0.3013]
["bitfinex","ETHUSD",1722355762245,3.00735,3325.2,3324.7,37.4473]
["bitfinex","ETHUSD",1722355762448,0.55,3325.1,3324.7,37.4473]
["bitfinex","ETHUSD",1722355762650,0.55,3325.1,3324.7,40.45506]
["bitfinex","ETHUSD",1722355762789,0.55,3325.2,3324.7,43.50407288]
["bitfinex","ETHUSD",1722355763242,0.55,3325.2,3324.8,0.3013]
["bitfinex","ETHUSD",1722355763538,3.55734,3325.2,3324.7,38.04901288]
["bitfinex","ETHUSD",1722355764205,3.55734,3325.2,3324.7,38.35031288]
["bitfinex","ETHUSD",1722355765228,0.55,3325.2,3324.7,41.35809288]
["bitfinex","ETHUSD",1722355766115,0.55,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722355766316,3.55725,3325.3,3324.9,0.59910502]
["bitfinex","ETHUSD",1722355766643,3.55725,3325.3,3324.7,38.30908]
["bitfinex","ETHUSD",1722355766800,6.56456,3325.3,3324.7,38.30908]
["bitfinex","ETHUSD",1722355769410,0.55,3325.1,3324.7,35.3013]
["bitfinex","ETHUSD",1722355770566,0.55,3325.1,3324.7,38.35031288]
["bitfinex","ETHUSD",1722355771072,0.55,3325.1,3324.7,41.35804288]
["bitfinex","ETHUSD",1722355771227,0.55,3325.3,3324.7,41.35804288]
["bitfinex","ETHUSD",1722355771422,3.55714,3325.5,3324.9,0.3013]
["bitfinex","ETHUSD",1722355771655,3.55714,3325.5,3324.9,0.90040502]
["bitfinex","ETHUSD",1722355771853,0.15312248,3325.4,3324.9,3.90799502]
["bitfinex","ETHUSD",1722355772058,3.55714,3325.5,3324.9,3.90799502]
["bitfinex","ETHUSD",1722355772059,0.55,3325.3,3324.9,3.90799502]
["bitfinex","ETHUSD",1722355772258,0.55,3325.3,3324.9,3.90794502]
["bitfinex","ETHUSD",1722355772459,2.4644,3326.3,3325.2,3.00728]
["bitfinex","ETHUSD",1722355772641,3.00683,3325.8,3325.3,0.06013978]
["bitfinex","ETHUSD",1722355772842,0.15311164,3325.7,3325.3,0.06013978]
["bitfinex","ETHUSD",1722355773047,0.15311528,3325.6,3325.4,0.13927936]
["bitfinex","ETHUSD",1722355773251,3.00683,3325.8,3325.1,2.6963131]
["bitfinex","ETHUSD",1722355773433,3.15999997,3325.7,3325.2,0.13938593]
["bitfinex","ETHUSD",1722355773633,3.16009997,3325.6,3325.2,0.13938593]
["bitfinex","ETHUSD",1722355773950,0.15311891,3325.5,3325.2,0.13938593]
["bitfinex","ETHUSD",1722355774149,0.55,3325.4,3325.2,0.13938593]
["bitfinex","ETHUSD",1722355774339,0.55,3325.7,3325.2,0.13938593]
["bitfinex","ETHUSD",1722355774536,0.55,3325.7,3325.3,2.42593853]
["bitfinex","ETHUSD",1722355774736,0.55,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722355774950,0.55,3325.7,3325.4,4.00495679]
["bitfinex","ETHUSD",1722355775130,3.00643,3326.2,3325.6,3.44738579]
["bitfinex","ETHUSD",1722355775335,0.15309669,3326.1,3325.6,3.3082]
["bitfinex","ETHUSD",1722355775562,3.00643,3326.2,3325.7,0.13907557]
["bitfinex","ETHUSD",1722355775770,3.00643,3326.2,3325.5,0.06013852]
["bitfinex","ETHUSD",1722355775771,3.00667,3326.0,3325.5,0.06013852]
["bitfinex","ETHUSD",1722355776036,3.00667,3326.0,3325.5,0.36143852]
["bitfinex","ETHUSD",1722355776275,3.00667,3326.0,3325.6,0.13912885]
["bitfinex","ETHUSD",1722355776454,0.55,3325.9,3325.7,0.06013239]
["bitfinex","ETHUSD",1722355776761,10.51269558,3327.2,3325.7,0.06013239]
["bitfinex","ETHUSD",1722355776762,3.0062,3326.5,3325.9,5.43789]
["bitfinex","ETHUSD",1722355776969,3.0062,3326.5,3325.9,5.73919]
["bitfinex","ETHUSD",1722355777171,3.0062,3326.5,3326.0,0.13884638]
["bitfinex","ETHUSD",1722355777371,3.00607,3326.6,3326.1,0.06012443]
["bitfinex","ETHUSD",1722355777573,3.00607,3326.6,3326.1,0.19891293]
["bitfinex","ETHUSD",1722355777777,3.00617,3326.5,3326.1,0.19891293]
["bitfinex","ETHUSD",1722355778616,3.00584,3326.9,3326.1,0.19891293]
["bitfinex","ETHUSD",1722355778784,3.00547,3327.3,3326.1,0.19891293]
["bitfinex","ETHUSD",1722355778785,2.3934,3327.4,3326.3,3.00629]
["bitfinex","ETHUSD",1722355779102,2.3934,3327.4,3326.4,3.06628559]
["bitfinex","ETHUSD",1722355779103,3.00562,3327.1,3326.4,3.06628559]
["bitfinex","ETHUSD",1722355779261,3.0055,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1722355779441,3.0055,3327.3,3326.7,0.13810588]
["bitfinex","ETHUSD",1722355779442,3.00561,3327.2,3326.7,0.13810588]
["bitfinex","ETHUSD",1722355779649,3.00568,3327.1,3326.7,0.13810588]
["bitfinex","ETHUSD",1722355779868,3.00568,3327.1,3326.5,0.06011558]
["bitfinex","ETHUSD",1722355780072,3.00572,3327.0,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355780272,0.55,3326.9,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355780443,3.55564,3327.1,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355781205,0.55,3327.1,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355782070,0.55,3327.2,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355782610,3.55557,3327.2,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355783487,3.00567,3327.1,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355783817,0.55,3327.0,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355785197,3.55572,3327.0,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355785394,3.00586,3326.9,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355785594,0.55,3326.8,3326.6,0.13815913]
["bitfinex","ETHUSD",1722355786140,3.5559,3326.8,3326.3,35.06011613]
["bitfinex","ETHUSD",1722355786297,0.55,3326.8,3326.7,0.13797413]
["bitfinex","ETHUSD",1722355786977,0.55,3326.8,3326.3,38.06643613]
["bitfinex","ETHUSD",1722355787178,3.55589,3326.8,3326.7,0.13797413]
["bitfinex","ETHUSD",1722355787410,0.55,3326.8,3326.3,35.06011613]
["bitfinex","ETHUSD",1722355787620,0.55,3326.8,3326.7,0.13797413]
["bitfinex","ETHUSD",1722355787785,0.55,3326.8,3326.3,35.06011613]
["bitfinex","ETHUSD",1722355788113,0.55,3326.8,3326.7,0.13797413]
["bitfinex","ETHUSD",1722355788332,0.55,3326.8,3326.3,35.06011613]
["bitfinex","ETHUSD",1722355788333,0.55,3326.8,3326.4,0.13813386]
["bitfinex","ETHUSD",1722355788531,0.55,3326.8,3326.5,0.06011614]
["bitfinex","ETHUSD",1722355788755,0.55,3326.8,3326.5,0.19819675]
["bitfinex","ETHUSD",1722355789031,3.5559,3326.8,3326.5,0.19819675]
["bitfinex","ETHUSD",1722355789734,0.55,3326.8,3326.5,0.19819675]
["bitfinex","ETHUSD",1722355790701,3.55594,3326.8,3326.5,0.19819675]
["bitfinex","ETHUSD",1722355791430,0.55,3326.8,3326.5,0.19819675]
["bitfinex","ETHUSD",1722355791602,0.55,3326.9,3326.5,0.19819675]
["bitfinex","ETHUSD",1722355792635,3.5558,3326.9,3326.5,0.19819675]
["bitfinex","ETHUSD",1722355795142,3.00592,3326.8,3326.5,0.19819675]
["bitfinex","ETHUSD",1722355795313,3.5558,3326.9,3326.5,0.13808061]
["bitfinex","ETHUSD",1722355795314,3.55603,3326.7,3326.5,0.13808061]
["bitfinex","ETHUSD",1722355795637,0.55,3326.9,3326.2,9.7746]
["bitfinex","ETHUSD",1722355795638,0.55,3326.6,3326.2,7.35]
["bitfinex","ETHUSD",1722355795863,0.55,3326.9,3326.2,7.35]
["bitfinex","ETHUSD",1722355796061,3.00608,3326.6,3326.2,7.35]
["bitfinex","ETHUSD",1722355796354,0.55,3326.5,3326.2,7.35]
["bitfinex","ETHUSD",1722355796560,0.55,3326.5,3326.2,11.392026]
["bitfinex","ETHUSD",1722355796724,3.55597,3326.8,3326.3,2.39282443]
["bitfinex","ETHUSD",1722355797121,3.55597,3326.8,3326.3,2.3327]
["bitfinex","ETHUSD",1722355797320,0.55,3326.8,3326.3,2.3327]
["bitfinex","ETHUSD",1722355797553,3.00589,3326.8,3326.3,2.3327]
["bitfinex","ETHUSD",1722355797859,0.55,3326.7,3326.4,0.06011795]
["bitfinex","ETHUSD",1722355798257,0.55,3326.9,3326.5,0.5399148]
["bitfinex","ETHUSD",1722355798469,0.55,3326.9,3326.4,0.06011795]
["bitfinex","ETHUSD",1722355798635,0.55,3326.9,3326.4,3.06636795]
["bitfinex","ETHUSD",1722355800040,0.55,3326.9,3326.8,0.3305131]
["bitfinex","ETHUSD",1722355800527,3.0,3327.9,3326.8,0.3305131]
["bitfinex","ETHUSD",1722355800528,5.36651,3328.7,3327.2,3.00548]
["bitfinex","ETHUSD",1722355800755,5.36651,3328.7,3326.9,2.3309]
["bitfinex","ETHUSD",1722355800756,3.00495,3327.9,3327.0,3.00566]
["bitfinex","ETHUSD",1722355801095,3.00523,3327.6,3326.9,7.99965]
["bitfinex","ETHUSD",1722355801393,3.00512,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1722355801394,3.0053,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1722355801747,3.00512,3327.7,3327.0,6.839355]
["bitfinex","ETHUSD",1722355802345,3.00512,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1722355802993,0.55,3327.6,3327.2,0.13758544]
["bitfinex","ETHUSD",1722355803150,0.55,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722355803352,0.55,3327.6,3327.3,0.13753221]
["bitfinex","ETHUSD",1722355803849,3.55521,3327.6,3327.0,3.833665]
["bitfinex","ETHUSD",1722355804047,3.00525,3327.5,3327.4,0.13747899]
["bitfinex","ETHUSD",1722355804242,3.55525,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1722355804480,0.55,3327.6,3327.4,0.13747899]
["bitfinex","ETHUSD",1722355804689,0.55,3327.6,3327.1,38.00556]
["bitfinex","ETHUSD",1722355804901,0.55,3327.8,3327.5,0.13742578]
["bitfinex","ETHUSD",1722355805102,0.55,3328.0,3327.5,2.32389822]
["bitfinex","ETHUSD",1722355805398,3.55481,3328.0,3327.6,0.13737257]
["bitfinex","ETHUSD",1722355805561,0.55,3328.0,3327.6,0.13737257]
["bitfinex","ETHUSD",1722355805964,0.55,3328.0,3327.6,35.13737257]
["bitfinex","ETHUSD",1722355806165,0.55,3328.0,3327.6,0.13737257]
["bitfinex","ETHUSD",1722355806358,3.00494,3327.9,3327.6,0.13737257]
["bitfinex","ETHUSD",1722355806560,0.55,3327.8,3327.6,0.13737257]
["bitfinex","ETHUSD",1722355807098,2.3,3328.4,3327.6,0.68403363]
["bitfinex","ETHUSD",1722355807295,2.59481535,3329.9,3328.0,3.00478]
["bitfinex","ETHUSD",1722355807296,2.4502,3329.0,3328.0,3.00478]
["bitfinex","ETHUSD",1722355807589,3.0043,3328.6,3328.1,0.19691961]
["bitfinex","ETHUSD",1722355808295,3.00436,3328.5,3328.1,0.13683392]
["bitfinex","ETHUSD",1722355808490,3.304642,3328.7,3328.1,0.13683392]
["bitfinex","ETHUSD",1722355808689,3.00431,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722355808896,3.00431,3328.6,3328.2,0.13411714]
["bitfinex","ETHUSD",1722355809192,3.00404,3328.9,3328.3,0.13406395]
["bitfinex","ETHUSD",1722355809359,3.304444,3328.9,3328.3,0.13406395]
["bitfinex","ETHUSD",1722355809560,3.00419,3328.7,3328.3,0.13406395]
["bitfinex","ETHUSD",1722355809781,3.00419,3328.7,3328.2,2.3864]
["bitfinex","ETHUSD",1722355809782,3.00436,3328.5,3328.2,2.3864]
["bitfinex","ETHUSD",1722355809982,0.55,3328.4,3328.2,2.3864]
["bitfinex","ETHUSD",1722355810291,3.00419,3328.7,3327.8,3.00494]
["bitfinex","ETHUSD",1722355810292,0.55,3328.5,3327.9,2.3864]
["bitfinex","ETHUSD",1722355810493,3.00436,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722355810827,3.00436,3328.5,3327.9,3.492327]
["bitfinex","ETHUSD",1722355810828,0.55,3328.4,3327.9,3.492327]
["bitfinex","ETHUSD",1722355811104,3.00453,3328.3,3327.9,2.3864]
["bitfinex","ETHUSD",1722355811320,0.55,3328.2,3327.9,2.3864]
["bitfinex","ETHUSD",1722355811476,3.55444,3328.4,3327.9,2.3864]
["bitfinex","ETHUSD",1722355811810,0.55,3328.4,3327.9,5.43541288]
["bitfinex","ETHUSD",1722355812011,0.55,3328.5,3327.9,5.43541288]
["bitfinex","ETHUSD",1722355812304,0.55,3328.5,3327.9,8.44029288]
["bitfinex","ETHUSD",1722355812510,3.55435,3328.5,3327.9,5.43541288]
["bitfinex","ETHUSD",1722355812697,3.00445,3328.4,3327.9,2.3864]
["bitfinex","ETHUSD",1722355813009,0.55,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722355813500,0.55,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722355814086,3.00425,3328.7,3328.0,41.00956]
["bitfinex","ETHUSD",1722355814087,0.55,3328.6,3328.0,41.00956]
["bitfinex","ETHUSD",1722355814424,3.00436,3328.5,3328.0,38.04901288]
["bitfinex","ETHUSD",1722355814595,0.55,3328.4,3328.0,38.04901288]
["bitfinex","ETHUSD",1722355815024,0.55,3328.5,3328.0,41.05381288]
["bitfinex","ETHUSD",1722355815401,3.55436,3328.5,3328.0,38.04901288]
["bitfinex","ETHUSD",1722355816331,3.00384,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1722355816332,3.00389,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1722355816504,3.00394,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722355816999,3.00409,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722355817310,3.00422,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722355817621,3.00422,3328.7,3327.9,2.3864]
["bitfinex","ETHUSD",1722355817622,3.0044,3328.5,3327.9,2.3864]
["bitfinex","ETHUSD",1722355817822,3.0046,3328.3,3327.9,2.3864]
["bitfinex","ETHUSD",1722355818128,0.55,3328.6,3327.3,2.4661]
["bitfinex","ETHUSD",1722355818129,0.55,3328.2,3327.3,2.4661]
["bitfinex","ETHUSD",1722355818293,3.00487,3328.0,3327.3,5.47152]
["bitfinex","ETHUSD",1722355818495,3.00487,3328.0,3327.3,6.349318]
["bitfinex","ETHUSD",1722355818716,3.55494,3327.9,3327.3,6.349318]
["bitfinex","ETHUSD",1722355818894,3.00503,3327.8,3327.3,3.343938]
["bitfinex","ETHUSD",1722355819093,0.55,3327.7,3327.3,3.343938]
["bitfinex","ETHUSD",1722355819527,0.55,3327.9,3327.3,3.343938]
["bitfinex","ETHUSD",1722355820029,3.00504,3327.8,3327.3,3.343938]
["bitfinex","ETHUSD",1722355820329,0.55,3327.7,3327.3,3.343938]
["bitfinex","ETHUSD",1722355820515,3.00523,3327.6,3327.3,2.4661]
["bitfinex","ETHUSD",1722355820715,0.55,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1722355821942,0.55,3327.7,3327.2,38.06560336]
["bitfinex","ETHUSD",1722355822249,3.00429,3328.6,3327.4,3.00529]
["bitfinex","ETHUSD",1722355822250,3.55486,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722355822566,3.55486,3328.0,3327.3,6.04901288]
["bitfinex","ETHUSD",1722355822899,3.55486,3328.0,3327.3,3.0]
["bitfinex","ETHUSD",1722355823098,3.005,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722355823341,0.55,3327.7,3327.4,35.0]
["bitfinex","ETHUSD",1722355824235,3.00485,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722355824236,3.5549,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722355824595,0.55,3327.9,3327.4,41.05431288]
["bitfinex","ETHUSD",1722355824796,3.55481,3328.0,3327.4,41.05431288]
["bitfinex","ETHUSD",1722355825028,0.55,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1722355825209,0.55,3328.0,3327.5,6.0705181]
["bitfinex","ETHUSD",1722355825415,3.55485,3328.0,3327.5,0.0600981]
["bitfinex","ETHUSD",1722355825639,3.00492,3327.9,3327.6,2.3534]
["bitfinex","ETHUSD",1722355825878,0.55,3327.8,3327.6,2.3534]
["bitfinex","ETHUSD",1722355826049,0.55,3327.8,3327.3,6.00538]
["bitfinex","ETHUSD",1722355826231,0.55,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722355826773,3.00481,3328.0,3327.5,0.06009846]
["bitfinex","ETHUSD",1722355826774,0.55,3327.9,3327.5,0.06009846]
["bitfinex","ETHUSD",1722355827175,3.168,3329.1,3327.5,0.06009846]
["bitfinex","ETHUSD",1722355827176,3.00366,3329.3,3327.5,5.77211134]
["bitfinex","ETHUSD",1722355827327,3.00366,3329.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722355827328,3.00441,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1722355827530,3.00441,3328.5,3327.6,5.4673]
["bitfinex","ETHUSD",1722355827531,3.00453,3328.3,3327.6,5.4673]
["bitfinex","ETHUSD",1722355827844,3.00453,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722355828061,3.00366,3329.3,3327.8,3.00491]
["bitfinex","ETHUSD",1722355828062,3.00439,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1722355828372,3.00468,3328.2,3327.6,8.47241]
["bitfinex","ETHUSD",1722355828525,2.321,3328.7,3327.6,8.47241]
["bitfinex","ETHUSD",1722355828526,3.0044,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1722355828733,0.55,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722355829165,3.55463,3328.2,3327.8,35.0]
["bitfinex","ETHUSD",1722355830162,3.55463,3328.2,3328.1,0.33050396]
["bitfinex","ETHUSD",1722355830776,3.00471,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722355830966,3.00471,3328.1,3327.6,5.4673]
["bitfinex","ETHUSD",1722355830967,0.55,3328.0,3327.6,5.4673]
["bitfinex","ETHUSD",1722355831398,3.55482,3328.0,3327.7,35.0]
["bitfinex","ETHUSD",1722355831700,0.55,3328.0,3327.7,35.0]
["bitfinex","ETHUSD",1722355832804,0.55,3328.0,3327.8,0.1653623]
["bitfinex","ETHUSD",1722355833008,0.55,3328.2,3327.7,38.04901288]
["bitfinex","ETHUSD",1722355833336,3.00471,3328.1,3327.8,0.1653623]
["bitfinex","ETHUSD",1722355833522,0.55,3328.0,3327.8,3.1703323]
["bitfinex","ETHUSD",1722355833670,0.55,3328.0,3327.7,38.04901288]
["bitfinex","ETHUSD",1722355833868,2.4743,3327.9,3327.8,0.1653623]
["bitfinex","ETHUSD",1722355834176,2.4743,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722355834177,0.55,3327.9,3327.5,3.0]
["bitfinex","ETHUSD",1722355834434,3.00476,3328.1,3327.8,0.16531626]
["bitfinex","ETHUSD",1722355834604,3.00476,3328.1,3327.5,41.00525]
["bitfinex","ETHUSD",1722355834605,0.55,3328.0,3327.5,41.00525]
["bitfinex","ETHUSD",1722355834807,0.55,3328.0,3327.9,0.16526213]
["bitfinex","ETHUSD",1722355835324,0.55,3328.1,3327.7,0.0600951]
["bitfinex","ETHUSD",1722355835486,0.55,3328.1,3327.9,0.16526213]
["bitfinex","ETHUSD",1722355835903,0.55,3328.1,3327.8,0.16531626]
["bitfinex","ETHUSD",1722355836096,0.55,3328.1,3328.0,0.165208]
["bitfinex","ETHUSD",1722355836318,0.55,3328.1,3327.9,0.16526213]
["bitfinex","ETHUSD",1722355836521,0.55,3328.1,3328.0,0.165208]
["bitfinex","ETHUSD",1722355837029,0.55,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1722355837238,0.55,3328.3,3328.0,0.165208]
["bitfinex","ETHUSD",1722355837388,0.55,3328.3,3327.9,0.16526213]
["bitfinex","ETHUSD",1722355837584,3.00466,3328.2,3328.1,0.16515387]
["bitfinex","ETHUSD",1722355837835,3.00466,3328.2,3327.7,0.06009295]
["bitfinex","ETHUSD",1722355837836,3.55466,3328.2,3328.0,0.165208]
["bitfinex","ETHUSD",1722355838130,3.55466,3328.2,3328.1,0.16515387]
["bitfinex","ETHUSD",1722355838131,6.00924,3328.2,3328.1,0.16515387]
["bitfinex","ETHUSD",1722355838335,6.55924,3328.2,3328.1,0.16515387]
["bitfinex","ETHUSD",1722355838504,3.00478,3328.1,3327.5,38.0]
["bitfinex","ETHUSD",1722355838703,3.00478,3328.1,3327.5,41.04901288]
["bitfinex","ETHUSD",1722355838704,0.55,3328.0,3327.5,41.04901288]
["bitfinex","ETHUSD",1722355838924,0.55,3328.0,3327.5,44.05426288]
["bitfinex","ETHUSD",1722355839454,0.55,3328.0,3327.7,3.00503]
["bitfinex","ETHUSD",1722355839730,0.55,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1722355839943,2.3726,3329.0,3327.8,2.92009881]
["bitfinex","ETHUSD",1722355840247,6.00357,3329.4,3328.6,3.00421]
["bitfinex","ETHUSD",1722355840248,3.00364,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1722355840542,3.00364,3329.3,3328.7,35.06007468]
["bitfinex","ETHUSD",1722355840681,5.25669,3329.4,3328.8,0.06007469]
["bitfinex","ETHUSD",1722355840682,3.00372,3329.2,3328.8,0.06007469]
["bitfinex","ETHUSD",1722355840885,3.00372,3329.2,3328.5,2.3735]
["bitfinex","ETHUSD",1722355840886,3.00372,3329.2,3328.5,5.37785]
["bitfinex","ETHUSD",1722355841089,3.00372,3329.2,3328.6,3.00422]
["bitfinex","ETHUSD",1722355841286,6.00752,3329.2,3328.5,3.211729]
["bitfinex","ETHUSD",1722355841515,6.00752,3329.2,3328.6,35.0]
["bitfinex","ETHUSD",1722355841516,3.00395,3329.0,3328.6,35.0]
["bitfinex","ETHUSD",1722355841903,3.00411,3328.8,3328.6,35.0]
["bitfinex","ETHUSD",1722355842120,3.00398,3329.0,3328.6,35.0]
["bitfinex","ETHUSD",1722355842633,3.00414,3328.8,3328.6,35.0]
["bitfinex","ETHUSD",1722355842834,3.00417,3328.7,3328.6,35.0]
["bitfinex","ETHUSD",1722355843132,0.55,3328.7,3328.6,35.0]
["bitfinex","ETHUSD",1722355844934,3.00417,3328.7,3328.6,35.0]
["bitfinex","ETHUSD",1722355845123,3.55417,3328.7,3328.6,35.0]
["bitfinex","ETHUSD",1722355845500,0.55,3328.7,3328.2,0.33052025]
["bitfinex","ETHUSD",1722355845697,0.55,3328.7,3328.3,0.16494663]
["bitfinex","ETHUSD",1722355845698,6.009,3328.4,3328.3,0.16494663]
["bitfinex","ETHUSD",1722355845901,6.00906,3328.3,3328.2,0.33052025]
["bitfinex","ETHUSD",1722355846104,6.55906,3328.3,3328.2,0.33052025]
["bitfinex","ETHUSD",1722355846419,0.55,3328.3,3328.2,0.33052025]
["bitfinex","ETHUSD",1722355846633,0.55,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355846935,3.55453,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355847241,0.55,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355847538,3.55453,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355849340,6.55906,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355849543,7.214966,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355851558,7.36781635,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355851746,7.214966,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355852345,6.55906,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355854958,3.55453,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355855168,6.55906,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355860954,3.55453,3328.3,3328.2,0.4954289]
["bitfinex","ETHUSD",1722355861157,3.55453,3328.3,3328.2,0.16490865]
["bitfinex","ETHUSD",1722355861158,0.55,3328.3,3328.2,0.16490865]
["bitfinex","ETHUSD",1722355861462,3.00426,3328.6,3327.9,5.33165]
["bitfinex","ETHUSD",1722355861463,3.00419,3328.7,3327.9,2.3268]
["bitfinex","ETHUSD",1722355861649,3.00419,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722355861650,3.00433,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722355861964,3.00435,3328.5,3328.3,0.16496275]
["bitfinex","ETHUSD",1722355862162,3.00427,3328.6,3328.3,0.49550699]
["bitfinex","ETHUSD",1722355862460,3.00427,3328.6,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355862822,3.00419,3328.7,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355862823,3.00435,3328.5,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355863165,3.55435,3328.5,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355863773,0.55,3328.5,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355864047,6.5587,3328.5,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355864555,7.36756007,3328.5,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355865899,10.37191007,3328.5,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355867207,7.36756007,3328.5,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355867404,6.71169007,3328.5,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355868196,3.00421,3328.7,3328.4,0.16490863]
["bitfinex","ETHUSD",1722355868358,3.00422,3328.7,3328.4,35.22499121]
["bitfinex","ETHUSD",1722355868685,3.00418,3328.7,3328.4,35.22499121]
["bitfinex","ETHUSD",1722355868883,3.00395,3329.0,3328.4,35.22499121]
["bitfinex","ETHUSD",1722355869060,3.004,3328.9,3328.5,3.04901288]
["bitfinex","ETHUSD",1722355869251,2.2953,3329.4,3328.6,0.16480041]
["bitfinex","ETHUSD",1722355869252,3.00413,3328.8,3328.6,0.16480041]
["bitfinex","ETHUSD",1722355869597,6.00844,3328.7,3328.6,0.16480041]
["bitfinex","ETHUSD",1722355869768,6.16141915,3328.7,3328.6,0.16480041]
["bitfinex","ETHUSD",1722355870093,3.00436,3328.5,3328.3,0.33054424]
["bitfinex","ETHUSD",1722355870401,3.00436,3328.5,3328.3,35.33054424]
["bitfinex","ETHUSD",1722355870689,0.55,3328.4,3328.3,35.33054424]
["bitfinex","ETHUSD",1722355871467,0.55,3328.5,3328.3,35.33054424]
["bitfinex","ETHUSD",1722355872502,0.55,3328.6,3328.3,38.37955712]
["bitfinex","ETHUSD",1722355872711,0.55,3328.6,3328.4,0.0600816]
["bitfinex","ETHUSD",1722355872913,0.55,3328.8,3328.4,0.0600816]
["bitfinex","ETHUSD",1722355873201,3.00368,3329.3,3328.6,5.25515]
["bitfinex","ETHUSD",1722355873401,3.15670741,3329.2,3328.7,0.06007536]
["bitfinex","ETHUSD",1722355873604,0.99982016,3329.6,3328.7,0.06007536]
["bitfinex","ETHUSD",1722355873605,0.15295741,3329.1,3328.7,0.06007536]
["bitfinex","ETHUSD",1722355873804,0.99982016,3329.6,3328.7,0.06007536]
["bitfinex","ETHUSD",1722355873805,3.0039,3329.0,3328.7,35.06007536]
["bitfinex","ETHUSD",1722355874582,0.55,3328.9,3328.7,35.06007536]
["bitfinex","ETHUSD",1722355874780,0.55,3329.0,3328.7,35.06007536]
["bitfinex","ETHUSD",1722355875002,0.55,3329.1,3328.8,8.47726857]
["bitfinex","ETHUSD",1722355875173,0.55,3329.3,3328.8,8.47726857]
["bitfinex","ETHUSD",1722355875507,0.55,3329.3,3328.8,5.47318857]
["bitfinex","ETHUSD",1722355875706,3.00338,3329.6,3328.8,8.47721857]
["bitfinex","ETHUSD",1722355875899,0.15295005,3329.5,3328.8,5.47318857]
["bitfinex","ETHUSD",1722355876104,3.00346,3329.5,3328.9,3.60308502]
["bitfinex","ETHUSD",1722355876280,3.00346,3329.5,3329.0,0.06006867]
["bitfinex","ETHUSD",1722355876807,3.00355,3329.4,3329.0,0.06006867]
["bitfinex","ETHUSD",1722355876992,0.55,3329.3,3329.0,0.06006867]
["bitfinex","ETHUSD",1722355877878,0.55,3329.3,3329.1,0.16424218]
["bitfinex","ETHUSD",1722355878104,0.55,3329.5,3329.2,0.3828829]
["bitfinex","ETHUSD",1722355878321,5.43795,3330.2,3329.2,0.3828829]
["bitfinex","ETHUSD",1722355878322,3.00306,3330.0,3329.4,2.2804]
["bitfinex","ETHUSD",1722355878509,3.00306,3330.0,3329.5,0.06006174]
["bitfinex","ETHUSD",1722355878684,3.00306,3330.0,3329.6,0.16392573]
["bitfinex","ETHUSD",1722355879017,3.00318,3329.8,3329.6,0.16392573]
["bitfinex","ETHUSD",1722355879541,3.00306,3330.0,3329.6,0.16392573]
["bitfinex","ETHUSD",1722355880333,3.00291,3330.1,3329.6,0.16392573]
["bitfinex","ETHUSD",1722355880485,3.00303,3330.0,3329.7,0.06005889]
["bitfinex","ETHUSD",1722355880691,5.36618,3330.6,3329.8,0.16378538]
["bitfinex","ETHUSD",1722355880692,3.55312,3329.9,3329.8,0.16378538]
["bitfinex","ETHUSD",1722355880885,3.55312,3329.9,3329.4,2.2804]
["bitfinex","ETHUSD",1722355881129,3.55312,3329.9,3329.5,0.1639476]
["bitfinex","ETHUSD",1722355881421,3.55312,3329.9,3329.6,0.06006043]
["bitfinex","ETHUSD",1722355881832,3.55312,3329.9,3329.7,0.16383945]
["bitfinex","ETHUSD",1722355882015,0.55,3329.9,3329.7,0.16383945]
["bitfinex","ETHUSD",1722355882302,0.55,3330.0,3329.7,0.16383945]
["bitfinex","ETHUSD",1722355883161,3.55301,3330.0,3329.7,0.16383945]
["bitfinex","ETHUSD",1722355884021,3.00312,3329.9,3329.7,0.16383945]
["bitfinex","ETHUSD",1722355884251,0.55,3329.8,3329.7,0.16383945]
["bitfinex","ETHUSD",1722355884450,3.55318,3329.8,3329.7,0.16383945]
["bitfinex","ETHUSD",1722355884759,3.00347,3329.5,3329.1,12.6189]
["bitfinex","ETHUSD",1722355884911,0.905318,3329.8,3329.1,12.6189]
["bitfinex","ETHUSD",1722355884912,3.00338,3329.6,3329.1,12.6189]
["bitfinex","ETHUSD",1722355885233,3.00351,3329.5,3329.1,12.6189]
["bitfinex","ETHUSD",1722355885635,3.00337,3329.6,3329.1,15.6227]
["bitfinex","ETHUSD",1722355886186,3.55323,3329.8,3328.5,3.00433]
["bitfinex","ETHUSD",1722355886187,3.00386,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1722355886476,3.00384,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722355886614,0.55,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1722355886930,0.55,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1722355887110,0.55,3329.1,3328.6,38.30552]
["bitfinex","ETHUSD",1722355887315,0.55,3329.1,3328.7,3.04901288]
["bitfinex","ETHUSD",1722355887316,3.55382,3329.1,3328.7,3.04901288]
["bitfinex","ETHUSD",1722355887655,0.55,3329.1,3328.7,3.04901288]
["bitfinex","ETHUSD",1722355888815,3.55386,3329.1,3328.7,3.04901288]
["bitfinex","ETHUSD",1722355889015,3.00392,3329.0,3328.7,3.04901288]
["bitfinex","ETHUSD",1722355889247,3.004,3328.9,3328.7,3.04901288]
["bitfinex","ETHUSD",1722355889444,3.00411,3328.8,3328.6,35.0]
["bitfinex","ETHUSD",1722355889778,3.00392,3329.0,3328.7,3.0]
["bitfinex","ETHUSD",1722355889779,3.00405,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1722355889957,3.00392,3329.0,3328.7,3.0]
["bitfinex","ETHUSD",1722355889958,3.00391,3329.0,3328.7,3.0]
["bitfinex","ETHUSD",1722355890519,0.55,3329.1,3328.9,0.33054424]
["bitfinex","ETHUSD",1722355890716,3.00376,3329.2,3328.9,0.33054424]
["bitfinex","ETHUSD",1722355890972,3.00387,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355891976,6.55774,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355892929,6.55774,3329.1,3329.0,0.49450688]
["bitfinex","ETHUSD",1722355893129,3.55387,3329.1,3329.0,0.49450688]
["bitfinex","ETHUSD",1722355893579,6.55774,3329.1,3329.0,0.49450688]
["bitfinex","ETHUSD",1722355894528,12.975949,3329.1,3329.0,0.49450688]
["bitfinex","ETHUSD",1722355894850,12.975949,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355909607,15.979819,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355909964,18.983689,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355910660,15.979819,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355910868,12.975949,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355911215,10.517749,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355912177,13.521619,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355913274,14.628619,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355914118,11.624749,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355917608,14.628619,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355919036,11.624749,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355919423,14.628619,3329.1,3329.0,0.33054424]
["bitfinex","ETHUSD",1722355921393,3.00447,3328.4,3328.0,2.3301]
["bitfinex","ETHUSD",1722355921553,3.00397,3329.0,3328.1,0.23301]
["bitfinex","ETHUSD",1722355921554,0.55,3328.3,3328.1,0.23301]
["bitfinex","ETHUSD",1722355921730,0.55,3328.3,3328.1,0.39789223]
["bitfinex","ETHUSD",1722355921933,3.00458,3328.3,3328.1,0.39789223]
["bitfinex","ETHUSD",1722355922168,0.55,3328.2,3328.1,0.39789223]
["bitfinex","ETHUSD",1722355922774,3.55453,3328.3,3328.1,0.39789223]
["bitfinex","ETHUSD",1722355922980,3.55453,3328.3,3328.2,0.27279922]
["bitfinex","ETHUSD",1722355923327,3.55453,3328.3,3328.2,0.43761582]
["bitfinex","ETHUSD",1722355924827,0.55,3328.3,3328.2,0.43761582]
["bitfinex","ETHUSD",1722355925070,6.55906,3328.3,3328.2,0.43761582]
["bitfinex","ETHUSD",1722355925272,6.55906,3328.3,3328.2,0.1648166]
["bitfinex","ETHUSD",1722355925772,6.55912,3328.3,3328.2,0.16482581]
["bitfinex","ETHUSD",1722355926069,6.55912,3328.3,3328.0,2.3301]
["bitfinex","ETHUSD",1722355926070,6.00942,3328.1,3328.0,2.3301]
["bitfinex","ETHUSD",1722355926274,6.55942,3328.1,3328.0,2.3301]
["bitfinex","ETHUSD",1722355926943,3.55471,3328.1,3328.0,2.3301]
["bitfinex","ETHUSD",1722355927146,3.55471,3328.1,3328.0,2.56311]
["bitfinex","ETHUSD",1722355929227,0.55,3328.1,3328.0,2.56311]
["bitfinex","ETHUSD",1722355929424,3.00466,3328.2,3328.0,2.56311]
["bitfinex","ETHUSD",1722355929659,3.55471,3328.1,3328.0,2.56311]
["bitfinex","ETHUSD",1722355932646,6.55942,3328.1,3328.0,2.56311]
["bitfinex","ETHUSD",1722355932952,6.55942,3328.1,3328.0,2.3301]
["bitfinex","ETHUSD",1722355933688,6.55942,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722355933689,3.00492,3327.9,3327.7,37.4118]
["bitfinex","ETHUSD",1722355933888,3.00498,3327.8,3327.7,37.4118]
["bitfinex","ETHUSD",1722355934266,3.0049,3327.9,3327.7,37.4118]
["bitfinex","ETHUSD",1722355934568,3.00498,3327.8,3327.7,2.4118]
["bitfinex","ETHUSD",1722355934730,3.55498,3327.8,3327.7,2.4118]
["bitfinex","ETHUSD",1722355936591,6.55996,3327.8,3327.7,2.4118]
["bitfinex","ETHUSD",1722355936748,3.00516,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722355937573,3.00508,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722355938084,3.00516,3327.6,3327.5,35.0]
["bitfinex","ETHUSD",1722355939915,3.00507,3327.7,3327.5,38.04901288]
["bitfinex","ETHUSD",1722355940219,3.555,3327.8,3327.5,38.04901288]
["bitfinex","ETHUSD",1722355940416,3.55499,3327.8,3327.5,38.04901288]
["bitfinex","ETHUSD",1722355940733,0.55,3327.8,3327.5,41.05426288]
["bitfinex","ETHUSD",1722355941019,0.55,3327.9,3327.6,0.59910502]
["bitfinex","ETHUSD",1722355941538,3.55491,3327.9,3327.6,0.59910502]
["bitfinex","ETHUSD",1722355941743,3.00502,3327.8,3327.6,0.59910502]
["bitfinex","ETHUSD",1722355941916,0.55,3327.7,3327.6,0.59910502]
["bitfinex","ETHUSD",1722355942768,0.55,3327.8,3327.6,35.59910502]
["bitfinex","ETHUSD",1722355942932,0.55,3327.8,3327.7,3.04901288]
["bitfinex","ETHUSD",1722355943137,0.55,3327.9,3327.7,3.04901288]
["bitfinex","ETHUSD",1722355943289,3.55494,3327.9,3327.7,3.04901288]
["bitfinex","ETHUSD",1722355943495,0.55,3327.9,3327.7,3.04901288]
["bitfinex","ETHUSD",1722355944408,3.55495,3327.9,3327.7,3.04901288]
["bitfinex","ETHUSD",1722355944639,0.55,3327.9,3327.7,3.04901288]
["bitfinex","ETHUSD",1722355944835,3.00491,3327.9,3327.7,3.04901288]
["bitfinex","ETHUSD",1722355945004,0.55,3327.8,3327.7,3.04901288]
["bitfinex","ETHUSD",1722355945543,3.55498,3327.8,3327.7,3.04901288]
["bitfinex","ETHUSD",1722355945741,3.55498,3327.8,3327.4,6.45794]
["bitfinex","ETHUSD",1722355945903,0.55,3327.8,3327.4,6.45794]
["bitfinex","ETHUSD",1722355946110,3.55489,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722355947155,3.55489,3327.9,3327.5,38.00523]
["bitfinex","ETHUSD",1722355947156,0.55,3327.9,3327.5,38.00523]
["bitfinex","ETHUSD",1722355947356,0.55,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1722355947665,0.55,3328.0,3327.7,3.04901288]
["bitfinex","ETHUSD",1722355947883,0.55,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1722355948172,0.55,3328.0,3327.5,0.3012]
["bitfinex","ETHUSD",1722355948173,3.00491,3327.9,3327.7,35.0]
["bitfinex","ETHUSD",1722355948493,6.60338,3328.5,3327.9,5.29959]
["bitfinex","ETHUSD",1722355948494,3.00442,3328.5,3327.9,5.29959]
["bitfinex","ETHUSD",1722355948662,2.2793,3328.9,3328.0,0.97728276]
["bitfinex","ETHUSD",1722355948663,3.00471,3328.2,3328.0,0.97728276]
["bitfinex","ETHUSD",1722355948975,3.00476,3328.1,3327.8,3.0]
["bitfinex","ETHUSD",1722355949155,3.00458,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1722355949471,3.00472,3328.1,3327.8,3.0]
["bitfinex","ETHUSD",1722355949677,3.00472,3328.1,3327.9,3.04901288]
["bitfinex","ETHUSD",1722355950526,3.00463,3328.2,3327.9,3.04901288]
["bitfinex","ETHUSD",1722355952397,3.00463,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1722355952557,3.00463,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722355952758,3.0045,3328.4,3327.9,35.0]
["bitfinex","ETHUSD",1722355952968,0.55,3328.3,3328.1,2.4495]
["bitfinex","ETHUSD",1722355953207,0.55,3328.4,3328.1,8.5633115]
["bitfinex","ETHUSD",1722355953358,3.00432,3328.6,3328.2,0.16493168]
["bitfinex","ETHUSD",1722355953688,3.00432,3328.6,3328.3,35.0]
["bitfinex","ETHUSD",1722355953689,0.55,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722355954215,3.00417,3328.7,3328.3,35.0]
["bitfinex","ETHUSD",1722355954216,0.55,3328.6,3328.4,0.16482344]
["bitfinex","ETHUSD",1722355954497,3.55429,3328.6,3328.4,0.16482344]
["bitfinex","ETHUSD",1722355955453,3.55429,3328.6,3328.2,35.06008515]
["bitfinex","ETHUSD",1722355955696,3.55429,3328.6,3328.5,0.16476932]
["bitfinex","ETHUSD",1722355955899,3.55429,3328.6,3328.3,3.04901288]
["bitfinex","ETHUSD",1722355956068,0.55,3328.6,3328.5,0.16476932]
["bitfinex","ETHUSD",1722355956276,3.00396,3329.0,3328.5,0.06008498]
["bitfinex","ETHUSD",1722355956491,3.00382,3329.1,3328.6,5.41402]
["bitfinex","ETHUSD",1722355956697,3.00382,3329.1,3328.7,0.06007604]
["bitfinex","ETHUSD",1722355956900,3.0039,3329.0,3328.7,0.22473715]
["bitfinex","ETHUSD",1722355957102,3.00401,3328.9,3328.7,0.16466111]
["bitfinex","ETHUSD",1722355957667,3.00408,3328.8,3328.7,0.16466111]
["bitfinex","ETHUSD",1722355957885,6.00816,3328.8,3328.7,0.16466111]
["bitfinex","ETHUSD",1722355958087,7.269676,3328.8,3328.7,0.16466111]
["bitfinex","ETHUSD",1722355958285,3.00445,3328.4,3328.2,2.4098]
["bitfinex","ETHUSD",1722355958535,3.0044,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722355958688,1.107,3328.7,3328.2,2.4098]
["bitfinex","ETHUSD",1722355958689,3.00423,3328.7,3328.2,2.4098]
["bitfinex","ETHUSD",1722355958886,0.55,3328.6,3328.2,2.4098]
["bitfinex","ETHUSD",1722355959094,0.55,3328.6,3328.2,37.4098]
["bitfinex","ETHUSD",1722355959429,3.00437,3328.5,3328.2,37.4098]
["bitfinex","ETHUSD",1722355960286,3.00437,3328.5,3328.1,0.3305641]
["bitfinex","ETHUSD",1722355960287,1.107,3328.5,3328.1,0.3305641]
["bitfinex","ETHUSD",1722355960489,3.00462,3328.2,3328.1,0.3305641]
["bitfinex","ETHUSD",1722355960805,3.55462,3328.2,3328.1,0.3305641]
["bitfinex","ETHUSD",1722355962842,6.55924,3328.2,3328.1,0.3305641]
["bitfinex","ETHUSD",1722355968059,6.55924,3328.2,3328.1,0.49543941]
["bitfinex","ETHUSD",1722355974937,3.55462,3328.2,3328.1,0.49543941]
["bitfinex","ETHUSD",1722355979052,0.55,3328.2,3328.1,0.49543941]
["bitfinex","ETHUSD",1722355979251,3.55454,3328.3,3328.1,0.49543941]
["bitfinex","ETHUSD",1722355979785,0.55,3328.3,3328.1,0.49543941]
["bitfinex","ETHUSD",1722355979990,0.55,3328.4,3328.1,1.07703742]
["bitfinex","ETHUSD",1722355980191,3.00427,3328.6,3328.1,4.14183806]
["bitfinex","ETHUSD",1722355980423,3.00421,3328.7,3328.1,1.13712806]
["bitfinex","ETHUSD",1722355980548,3.00444,3328.4,3328.1,0.74647332]
["bitfinex","ETHUSD",1722355980752,4.11124,3328.7,3328.1,0.74647332]
["bitfinex","ETHUSD",1722355980951,3.0043,3328.6,3328.1,0.16487531]
["bitfinex","ETHUSD",1722355981284,4.11105,3328.9,3328.1,3.47070531]
["bitfinex","ETHUSD",1722355981451,0.55,3328.8,3328.2,0.0600853]
["bitfinex","ETHUSD",1722355981651,3.00431,3328.6,3328.2,0.0600853]
["bitfinex","ETHUSD",1722355981851,0.55,3328.5,3328.3,0.16487985]
["bitfinex","ETHUSD",1722355982079,0.55,3328.5,3328.1,3.30583]
["bitfinex","ETHUSD",1722355982386,0.55,3328.5,3328.2,0.61622867]
["bitfinex","ETHUSD",1722355982592,3.00435,3328.5,3328.3,0.16487985]
["bitfinex","ETHUSD",1722355982788,0.55,3328.4,3328.3,0.16487985]
["bitfinex","ETHUSD",1722355983289,3.5545,3328.4,3328.0,2.2556]
["bitfinex","ETHUSD",1722355983583,3.5545,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722355983986,0.55,3328.4,3328.3,0.16478779]
["bitfinex","ETHUSD",1722355984895,0.55,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722355985198,0.55,3328.4,3328.3,0.16478779]
["bitfinex","ETHUSD",1722355985605,0.55,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722355985811,3.5543,3328.6,3328.3,3.21380067]
["bitfinex","ETHUSD",1722355986097,3.5543,3328.6,3328.3,0.16478779]
["bitfinex","ETHUSD",1722355986098,3.00442,3328.5,3328.3,0.16478779]
["bitfinex","ETHUSD",1722355986310,0.55,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722355986453,3.55427,3328.6,3328.4,0.16473597]
["bitfinex","ETHUSD",1722355986670,3.55427,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722355986987,3.55427,3328.6,3328.5,0.16468186]
["bitfinex","ETHUSD",1722355987574,3.55427,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722355987953,3.55427,3328.6,3328.3,0.16479009]
["bitfinex","ETHUSD",1722355988419,3.00476,3328.1,3327.5,2.49]
["bitfinex","ETHUSD",1722355988634,3.00476,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722355988778,3.00476,3328.1,3327.7,38.0]
["bitfinex","ETHUSD",1722355988971,3.00476,3328.1,3327.8,3.04901288]
["bitfinex","ETHUSD",1722355989187,3.00476,3328.1,3327.9,3.0]
["bitfinex","ETHUSD",1722355989368,3.00476,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722355989567,0.55,3328.0,3327.6,0.3012]
["bitfinex","ETHUSD",1722355989786,0.55,3328.0,3327.6,3.3012]
["bitfinex","ETHUSD",1722355989787,3.00494,3327.9,3327.6,3.3012]
["bitfinex","ETHUSD",1722355989999,0.55,3327.8,3327.6,0.3012]
["bitfinex","ETHUSD",1722355990622,3.55499,3327.8,3327.6,0.3012]
["bitfinex","ETHUSD",1722355990823,3.00507,3327.7,3327.3,0.3012]
["bitfinex","ETHUSD",1722355991277,3.00507,3327.7,3327.3,4.601248]
["bitfinex","ETHUSD",1722355991781,0.55,3327.8,3327.3,7.606638]
["bitfinex","ETHUSD",1722355992013,0.55,3327.8,3327.4,3.30654]
["bitfinex","ETHUSD",1722355992206,0.55,3327.8,3327.4,3.30649]
["bitfinex","ETHUSD",1722355992524,0.55,3327.9,3327.4,3.30649]
["bitfinex","ETHUSD",1722355992687,0.55,3327.9,3327.5,1.0618538]
["bitfinex","ETHUSD",1722355992892,3.00474,3328.1,3327.5,4.0671038]
["bitfinex","ETHUSD",1722355992893,0.55,3328.0,3327.5,4.0671038]
["bitfinex","ETHUSD",1722355994031,0.55,3328.0,3327.5,4.0670638]
["bitfinex","ETHUSD",1722355994242,3.55481,3328.0,3327.6,2.3496]
["bitfinex","ETHUSD",1722355994379,3.55481,3328.0,3327.7,0.64166638]
["bitfinex","ETHUSD",1722355995026,3.55481,3328.0,3327.6,2.3496]
["bitfinex","ETHUSD",1722355995345,3.0049,3327.9,3327.6,2.3496]
["bitfinex","ETHUSD",1722355995474,0.55,3327.8,3327.6,2.3496]
["bitfinex","ETHUSD",1722355995684,0.55,3327.8,3327.5,0.3012]
["bitfinex","ETHUSD",1722355996279,0.55,3327.8,3327.4,0.3012]
["bitfinex","ETHUSD",1722355996617,3.555,3327.8,3327.4,0.3012]
["bitfinex","ETHUSD",1722355997905,3.555,3327.8,3327.5,0.16537967]
["bitfinex","ETHUSD",1722355999280,0.55,3327.8,3327.5,0.16537967]
["bitfinex","ETHUSD",1722355999476,3.555,3327.8,3327.5,0.16537967]
["bitfinex","ETHUSD",1722355999904,3.00513,3327.7,3327.5,0.16537967]
["bitfinex","ETHUSD",1722356000309,3.00513,3327.7,3327.3,6.608548]
["bitfinex","ETHUSD",1722356000497,3.00513,3327.7,3327.6,0.16534394]
["bitfinex","ETHUSD",1722356000693,3.00513,3327.7,3327.3,6.608548]
["bitfinex","ETHUSD",1722356000900,3.55499,3327.8,3327.6,0.16534394]
["bitfinex","ETHUSD",1722356001225,3.55499,3327.8,3327.3,6.608548]
["bitfinex","ETHUSD",1722356001383,3.55499,3327.8,3327.3,9.915128]
["bitfinex","ETHUSD",1722356001909,3.55499,3327.8,3327.4,0.16545223]
["bitfinex","ETHUSD",1722356003923,3.00508,3327.7,3327.4,0.16545223]
["bitfinex","ETHUSD",1722356004224,3.00516,3327.6,3327.4,0.16545223]
["bitfinex","ETHUSD",1722356005523,3.00507,3327.7,3327.4,0.16545223]
["bitfinex","ETHUSD",1722356005879,0.55,3327.8,3327.4,2.82567225]
["bitfinex","ETHUSD",1722356006078,0.55,3327.8,3327.6,4.11212]
["bitfinex","ETHUSD",1722356006327,3.00445,3328.4,3327.8,2.4026]
["bitfinex","ETHUSD",1722356006524,3.00455,3328.3,3327.9,1.107]
["bitfinex","ETHUSD",1722356006815,3.00455,3328.3,3327.9,1.27220918]
["bitfinex","ETHUSD",1722356007242,3.00469,3328.2,3327.9,0.16520918]
["bitfinex","ETHUSD",1722356007562,3.00441,3328.5,3327.9,0.16520918]
["bitfinex","ETHUSD",1722356008074,3.55451,3328.4,3327.9,0.16520918]
["bitfinex","ETHUSD",1722356008227,0.55,3328.4,3327.9,0.16520918]
["bitfinex","ETHUSD",1722356008426,3.55446,3328.4,3327.9,3.47129918]
["bitfinex","ETHUSD",1722356008818,0.55,3328.4,3327.9,3.47129918]
["bitfinex","ETHUSD",1722356009024,0.55,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1722356009222,0.55,3328.4,3328.1,3.16970344]
["bitfinex","ETHUSD",1722356009564,0.55,3328.5,3328.1,3.16969344]
["bitfinex","ETHUSD",1722356009949,3.0045,3328.4,3328.1,0.16501344]
["bitfinex","ETHUSD",1722356010265,0.55,3328.3,3328.1,0.16501344]
["bitfinex","ETHUSD",1722356010416,0.55,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1722356010623,3.5544,3328.5,3328.1,0.16501575]
["bitfinex","ETHUSD",1722356011826,0.55,3328.5,3328.1,3.16970575]
["bitfinex","ETHUSD",1722356014090,3.00332,3329.7,3329.1,3.16821466]
["bitfinex","ETHUSD",1722356014387,1.107,3329.4,3329.1,0.16447466]
["bitfinex","ETHUSD",1722356014788,1.107,3329.2,3328.5,9.8264]
["bitfinex","ETHUSD",1722356014994,3.00385,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1722356015264,1.107,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722356015681,3.0035,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722356015682,0.55,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722356015881,0.55,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722356016299,0.55,3329.3,3328.9,3.00396]
["bitfinex","ETHUSD",1722356016454,0.55,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1722356017690,3.55354,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1722356017887,0.55,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1722356018804,0.55,3329.4,3328.9,3.48271936]
["bitfinex","ETHUSD",1722356019005,3.55355,3329.4,3328.9,3.48271936]
["bitfinex","ETHUSD",1722356019402,0.55,3329.4,3328.9,3.48268936]
["bitfinex","ETHUSD",1722356020008,3.55356,3329.4,3328.9,3.48268936]
["bitfinex","ETHUSD",1722356020203,0.55,3329.4,3328.9,3.48268936]
["bitfinex","ETHUSD",1722356020432,0.55,3329.4,3329.0,0.34826894]
["bitfinex","ETHUSD",1722356020702,0.55,3329.5,3329.1,5.3140419]
["bitfinex","ETHUSD",1722356022324,0.55,3329.5,3328.9,0.3012]
["bitfinex","ETHUSD",1722356022325,3.00356,3329.4,3328.9,0.3012]
["bitfinex","ETHUSD",1722356022619,3.00377,3329.2,3328.6,6.00421]
["bitfinex","ETHUSD",1722356023043,4.66067,3329.3,3328.6,6.00421]
["bitfinex","ETHUSD",1722356023044,3.55381,3329.1,3328.6,6.00421]
["bitfinex","ETHUSD",1722356023701,3.55381,3329.1,3328.6,6.00422]
["bitfinex","ETHUSD",1722356027654,0.55,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1722356027844,0.55,3329.2,3328.7,0.16425606]
["bitfinex","ETHUSD",1722356028054,3.00392,3329.0,3328.7,0.16425606]
["bitfinex","ETHUSD",1722356028561,3.00385,3329.1,3328.7,0.16425606]
["bitfinex","ETHUSD",1722356028771,3.55391,3329.0,3328.7,0.16425606]
["bitfinex","ETHUSD",1722356029072,0.55,3329.0,3328.7,0.16425606]
["bitfinex","ETHUSD",1722356029272,3.55372,3329.2,3328.7,0.16425606]
["bitfinex","ETHUSD",1722356029434,0.55,3329.2,3328.7,3.16842606]
["bitfinex","ETHUSD",1722356029816,3.55374,3329.2,3328.7,3.16842606]
["bitfinex","ETHUSD",1722356030329,3.00384,3329.1,3328.7,0.16425606]
["bitfinex","ETHUSD",1722356030525,0.55,3329.0,3328.7,0.16425606]
["bitfinex","ETHUSD",1722356032246,0.55,3329.1,3328.7,3.16842606]
["bitfinex","ETHUSD",1722356032622,0.55,3329.2,3328.7,3.16842606]
["bitfinex","ETHUSD",1722356033023,0.55,3329.2,3328.7,3.46962606]
["bitfinex","ETHUSD",1722356033342,0.55,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1722356033533,0.55,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1722356033862,0.55,3329.3,3329.0,0.16410989]
["bitfinex","ETHUSD",1722356034365,0.55,3329.4,3329.1,2.4546]
["bitfinex","ETHUSD",1722356034656,0.55,3329.4,3329.2,0.16397639]
["bitfinex","ETHUSD",1722356034970,3.55349,3329.5,3329.2,0.16397639]
["bitfinex","ETHUSD",1722356035290,3.00359,3329.4,3329.2,0.16397639]
["bitfinex","ETHUSD",1722356035419,3.00359,3329.4,3328.9,0.3012]
["bitfinex","ETHUSD",1722356035420,3.55363,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722356035762,3.55363,3329.3,3328.8,0.16419278]
["bitfinex","ETHUSD",1722356036261,3.55363,3329.3,3328.9,0.16413868]
["bitfinex","ETHUSD",1722356036558,3.55363,3329.3,3328.7,3.30531]
["bitfinex","ETHUSD",1722356036736,0.55,3329.3,3329.0,0.16408458]
["bitfinex","ETHUSD",1722356036935,4.11053,3329.5,3328.9,3.30517]
["bitfinex","ETHUSD",1722356036936,0.55,3329.4,3328.9,3.30513]
["bitfinex","ETHUSD",1722356037262,0.55,3329.4,3329.0,0.16409148]
["bitfinex","ETHUSD",1722356037469,3.55355,3329.4,3329.0,0.16409148]
["bitfinex","ETHUSD",1722356038365,0.55,3329.4,3329.0,2.43629148]
["bitfinex","ETHUSD",1722356039256,0.55,3329.4,3329.0,5.44014148]
["bitfinex","ETHUSD",1722356040741,0.55,3329.4,3329.3,0.33051516]
["bitfinex","ETHUSD",1722356040944,0.55,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1722356041237,11.50014,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1722356041238,3.00314,3329.9,3329.4,3.00348]
["bitfinex","ETHUSD",1722356041465,3.00314,3329.9,3329.5,0.1637405]
["bitfinex","ETHUSD",1722356042748,0.55,3329.8,3329.5,5.4965505]
["bitfinex","ETHUSD",1722356042926,0.55,3330.0,3329.5,5.4965505]
["bitfinex","ETHUSD",1722356043828,3.553,3330.0,3329.5,5.4965505]
["bitfinex","ETHUSD",1722356044285,0.55,3330.0,3329.6,3.0033]
["bitfinex","ETHUSD",1722356044428,0.55,3330.1,3329.6,3.16688061]
["bitfinex","ETHUSD",1722356044772,3.55291,3330.1,3329.6,3.16688061]
["bitfinex","ETHUSD",1722356044930,3.00301,3330.0,3329.6,0.16358061]
["bitfinex","ETHUSD",1722356045133,3.55291,3330.1,3329.6,0.16358061]
["bitfinex","ETHUSD",1722356045134,0.55,3329.9,3329.6,0.16358061]
["bitfinex","ETHUSD",1722356045337,0.55,3329.9,3329.6,2.06284294]
["bitfinex","ETHUSD",1722356046169,0.55,3329.9,3329.6,5.06619294]
["bitfinex","ETHUSD",1722356046332,3.55293,3330.1,3329.6,5.06619294]
["bitfinex","ETHUSD",1722356046533,3.00305,3330.0,3329.6,0.16358061]
["bitfinex","ETHUSD",1722356046761,0.55,3329.9,3329.6,0.16358061]
["bitfinex","ETHUSD",1722356047361,3.55312,3329.9,3329.6,0.16358061]
["bitfinex","ETHUSD",1722356047565,3.00319,3329.8,3329.6,0.16358061]
["bitfinex","ETHUSD",1722356047737,3.00327,3329.7,3329.6,0.16358061]
["bitfinex","ETHUSD",1722356047945,3.55327,3329.7,3329.4,0.33051516]
["bitfinex","ETHUSD",1722356048276,3.55327,3329.7,3329.5,0.16361859]
["bitfinex","ETHUSD",1722356048277,3.00327,3329.7,3329.5,0.16361859]
["bitfinex","ETHUSD",1722356048473,0.55,3329.6,3329.5,0.16361859]
["bitfinex","ETHUSD",1722356049487,3.55336,3329.6,3329.5,0.16361859]
["bitfinex","ETHUSD",1722356049843,0.55,3329.6,3329.5,0.16361859]
["bitfinex","ETHUSD",1722356051996,0.55,3329.6,3329.5,0.51303197]
["bitfinex","ETHUSD",1722356052325,0.55,3329.7,3329.5,0.51303197]
["bitfinex","ETHUSD",1722356052491,3.0031,3329.9,3329.5,2.83723197]
["bitfinex","ETHUSD",1722356052691,0.55,3329.8,3329.5,2.83723197]
["bitfinex","ETHUSD",1722356053096,0.55,3329.8,3329.6,0.31677471]
["bitfinex","ETHUSD",1722356053298,0.55,3329.8,3329.6,0.48039212]
["bitfinex","ETHUSD",1722356053497,0.55,3329.8,3329.6,0.16361741]
["bitfinex","ETHUSD",1722356054916,3.55319,3329.8,3329.6,0.16361741]
["bitfinex","ETHUSD",1722356055335,0.55,3329.8,3329.6,0.16361741]
["bitfinex","ETHUSD",1722356055547,0.55,3330.0,3329.6,0.16361741]
["bitfinex","ETHUSD",1722356055763,0.55,3330.0,3329.7,0.5900685]
["bitfinex","ETHUSD",1722356055947,0.55,3330.0,3329.7,0.75347084]
["bitfinex","ETHUSD",1722356055948,3.55302,3330.0,3329.7,0.75347084]
["bitfinex","ETHUSD",1722356056147,3.0031,3329.9,3329.7,0.16340234]
["bitfinex","ETHUSD",1722356056348,3.00314,3329.9,3329.5,2.67361338]
["bitfinex","ETHUSD",1722356056563,3.00314,3329.9,3329.8,0.16333907]
["bitfinex","ETHUSD",1722356056725,3.00319,3329.8,3329.6,35.0]
["bitfinex","ETHUSD",1722356058057,3.00309,3329.9,3329.7,0.16338394]
["bitfinex","ETHUSD",1722356058487,3.00309,3329.9,3329.5,0.34941338]
["bitfinex","ETHUSD",1722356058644,3.00309,3329.9,3329.8,0.16332987]
["bitfinex","ETHUSD",1722356058843,3.00309,3329.9,3329.5,35.40947531]
["bitfinex","ETHUSD",1722356059054,3.00309,3329.9,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356059426,6.00624,3329.9,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356059632,3.00309,3329.9,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356060166,3.00327,3329.7,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356060372,3.00318,3329.8,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356061761,6.00645,3329.8,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356061922,3.00327,3329.7,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356062923,3.00319,3329.8,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356063123,3.00319,3329.8,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356064255,3.00327,3329.7,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356064635,6.00646,3329.8,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356064970,3.0031,3329.9,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356065536,6.00626,3329.9,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356065873,3.0031,3329.9,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356066073,6.00626,3329.9,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356066243,3.0031,3329.9,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356066446,6.00627,3329.9,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356066846,6.00625,3329.9,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356067445,3.0031,3329.9,3329.6,0.16343801]
["bitfinex","ETHUSD",1722356067692,0.55,3330.0,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356067693,3.55301,3330.0,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356068000,3.0031,3329.9,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356069248,0.55,3330.0,3329.6,3.21245089]
["bitfinex","ETHUSD",1722356069480,0.55,3330.1,3329.8,2.4556]
["bitfinex","ETHUSD",1722356069849,0.55,3330.1,3329.9,0.16321831]
["bitfinex","ETHUSD",1722356070056,3.00279,3330.3,3329.9,0.16321831]
["bitfinex","ETHUSD",1722356070638,3.00271,3330.4,3329.9,0.16321831]
["bitfinex","ETHUSD",1722356070895,3.00291,3330.1,3329.9,0.16321831]
["bitfinex","ETHUSD",1722356073347,3.00291,3330.1,3329.9,35.16321831]
["bitfinex","ETHUSD",1722356073545,3.00283,3330.2,3329.9,38.21223119]
["bitfinex","ETHUSD",1722356076050,3.00296,3330.1,3329.9,38.21223119]
["bitfinex","ETHUSD",1722356076270,3.00296,3330.1,3329.9,0.16321831]
["bitfinex","ETHUSD",1722356077812,3.00283,3330.2,3329.9,0.16321831]
["bitfinex","ETHUSD",1722356082351,3.00283,3330.2,3329.9,35.16321831]
["bitfinex","ETHUSD",1722356082551,3.00283,3330.2,3329.9,38.21223119]
["bitfinex","ETHUSD",1722356083799,3.00283,3330.2,3329.9,3.21223119]
["bitfinex","ETHUSD",1722356084013,3.00283,3330.2,3329.9,0.16321831]
["bitfinex","ETHUSD",1722356086096,3.00282,3330.2,3329.9,0.16321831]
["bitfinex","ETHUSD",1722356086662,3.00273,3330.3,3329.9,0.16321831]
["bitfinex","ETHUSD",1722356087763,3.00261,3330.5,3329.9,6.22630429]
["bitfinex","ETHUSD",1722356087957,3.00261,3330.5,3330.0,3.04901288]
["bitfinex","ETHUSD",1722356087958,3.00273,3330.3,3330.0,3.04901288]
["bitfinex","ETHUSD",1722356088158,6.00523,3330.5,3330.0,3.21202304]
["bitfinex","ETHUSD",1722356088359,6.00523,3330.5,3330.1,0.59910502]
["bitfinex","ETHUSD",1722356088360,3.00261,3330.5,3330.1,0.59910502]
["bitfinex","ETHUSD",1722356088589,3.00261,3330.5,3330.1,0.76206112]
["bitfinex","ETHUSD",1722356089406,3.00261,3330.5,3330.2,2.3606]
["bitfinex","ETHUSD",1722356089826,3.00268,3330.4,3330.3,0.16284799]
["bitfinex","ETHUSD",1722356090118,3.00268,3330.4,3329.9,8.36368]
["bitfinex","ETHUSD",1722356090319,3.00268,3330.4,3330.3,0.4932809]
["bitfinex","ETHUSD",1722356090634,3.00268,3330.4,3330.3,0.33043291]
["bitfinex","ETHUSD",1722356090922,3.00268,3330.4,3330.3,0.4932809]
["bitfinex","ETHUSD",1722356091490,3.00261,3330.5,3330.3,0.4932809]
["bitfinex","ETHUSD",1722356093522,4.10945,3330.7,3330.3,0.4932809]
["bitfinex","ETHUSD",1722356093698,3.00259,3330.5,3330.3,0.4932809]
["bitfinex","ETHUSD",1722356094747,2.4609,3330.9,3330.4,2.3327]
["bitfinex","ETHUSD",1722356094748,3.00224,3330.9,3330.4,2.3327]
["bitfinex","ETHUSD",1722356094892,3.00229,3330.8,3330.4,2.77798628]
["bitfinex","ETHUSD",1722356095086,3.00229,3330.8,3330.4,37.83803233]
["bitfinex","ETHUSD",1722356095704,3.00229,3330.8,3330.4,2.83803233]
["bitfinex","ETHUSD",1722356095881,3.00229,3330.8,3330.4,2.77798628]
["bitfinex","ETHUSD",1722356096997,1.107,3330.9,3330.4,2.77798628]
["bitfinex","ETHUSD",1722356097220,3.00237,3330.7,3330.4,2.77798628]
["bitfinex","ETHUSD",1722356097740,6.00447,3330.9,3330.5,3.04901288]
["bitfinex","ETHUSD",1722356097906,3.0022,3330.9,3330.5,3.21164702]
["bitfinex","ETHUSD",1722356098805,3.00232,3330.8,3330.5,3.21164702]
["bitfinex","ETHUSD",1722356100750,3.00237,3330.7,3330.5,3.21164702]
["bitfinex","ETHUSD",1722356100905,3.00237,3330.7,3330.5,0.16263414]
["bitfinex","ETHUSD",1722356101929,4.10929,3330.8,3330.5,0.16263414]
["bitfinex","ETHUSD",1722356102339,3.00237,3330.7,3330.5,0.16263414]
["bitfinex","ETHUSD",1722356104739,3.00237,3330.7,3330.6,2.3987]
["bitfinex","ETHUSD",1722356104948,3.00237,3330.7,3330.6,2.56122493]
["bitfinex","ETHUSD",1722356105626,3.00237,3330.7,3330.6,0.16252493]
["bitfinex","ETHUSD",1722356106021,3.00229,3330.8,3330.4,2.56309809]
["bitfinex","ETHUSD",1722356106222,3.00229,3330.8,3330.6,0.16252493]
["bitfinex","ETHUSD",1722356106462,3.00229,3330.8,3330.5,3.21159186]
["bitfinex","ETHUSD",1722356106672,3.00229,3330.8,3330.7,0.16247089]
["bitfinex","ETHUSD",1722356106891,3.00229,3330.8,3330.6,0.16252493]
["bitfinex","ETHUSD",1722356107027,3.00229,3330.8,3330.7,0.16247089]
["bitfinex","ETHUSD",1722356107229,3.00212,3331.0,3330.7,0.47897782]
["bitfinex","ETHUSD",1722356107476,3.00205,3331.1,3330.8,0.33049468]
["bitfinex","ETHUSD",1722356107776,3.0021,3331.0,3330.8,0.49291153]
["bitfinex","ETHUSD",1722356109827,3.0021,3331.0,3330.8,2.94471153]
["bitfinex","ETHUSD",1722356110536,3.00202,3331.1,3330.8,2.94471153]
["bitfinex","ETHUSD",1722356110740,3.00202,3331.1,3330.8,3.54542688]
["bitfinex","ETHUSD",1722356111064,1.107,3331.2,3330.8,3.54542688]
["bitfinex","ETHUSD",1722356111065,4.10896,3331.2,3330.8,3.54542688]
["bitfinex","ETHUSD",1722356111471,3.00201,3331.1,3330.8,3.54542688]
["bitfinex","ETHUSD",1722356111677,4.10892,3331.2,3330.8,3.54542688]
["bitfinex","ETHUSD",1722356111967,3.00192,3331.2,3330.8,3.54542688]
["bitfinex","ETHUSD",1722356112182,1.107,3331.4,3330.9,0.65477869]
["bitfinex","ETHUSD",1722356112183,3.00182,3331.4,3330.9,0.65477869]
["bitfinex","ETHUSD",1722356112359,3.00182,3331.4,3330.9,0.81708174]
["bitfinex","ETHUSD",1722356112360,3.00188,3331.3,3330.9,0.81708174]
["bitfinex","ETHUSD",1722356112557,3.00188,3331.3,3330.9,0.16230305]
["bitfinex","ETHUSD",1722356113289,1.107,3331.0,3330.9,0.16230305]
["bitfinex","ETHUSD",1722356113499,1.107,3331.2,3330.9,0.16230305]
["bitfinex","ETHUSD",1722356114361,3.00205,3331.1,3330.9,0.16230305]
["bitfinex","ETHUSD",1722356114570,4.10893,3331.2,3330.9,0.16230305]
["bitfinex","ETHUSD",1722356114944,3.0021,3331.0,3330.9,0.16230305]
["bitfinex","ETHUSD",1722356115691,3.00201,3331.1,3330.9,0.16230305]
["bitfinex","ETHUSD",1722356116104,3.00202,3331.1,3330.9,0.16230305]
["bitfinex","ETHUSD",1722356116588,4.10893,3331.2,3330.9,0.16230305]
["bitfinex","ETHUSD",1722356116589,7.6612,3331.0,3330.9,0.16230305]
["bitfinex","ETHUSD",1722356116789,3.00219,3330.9,3330.8,0.33049468]
["bitfinex","ETHUSD",1722356117458,3.00205,3331.1,3330.8,0.33049468]
["bitfinex","ETHUSD",1722356117660,3.00205,3331.1,3330.8,2.80669468]
["bitfinex","ETHUSD",1722356117954,3.00197,3331.2,3330.8,2.80669468]
["bitfinex","ETHUSD",1722356117955,3.00197,3331.2,3330.8,3.38761015]
["bitfinex","ETHUSD",1722356118186,3.00197,3331.2,3330.9,0.16218125]
["bitfinex","ETHUSD",1722356118385,10.39163,3331.6,3330.9,0.16218125]
["bitfinex","ETHUSD",1722356118570,8.497,3331.6,3331.0,0.06003597]
["bitfinex","ETHUSD",1722356118889,6.00357,3331.4,3331.1,2.4762]
["bitfinex","ETHUSD",1722356119072,3.00176,3331.4,3331.1,2.4762]
["bitfinex","ETHUSD",1722356119240,3.00176,3331.4,3331.2,0.16201916]
["bitfinex","ETHUSD",1722356119990,3.00165,3331.5,3331.2,0.16201916]
["bitfinex","ETHUSD",1722356120151,7.39,3331.6,3331.2,0.16201916]
["bitfinex","ETHUSD",1722356120354,7.39,3331.6,3331.2,3.21103204]
["bitfinex","ETHUSD",1722356120569,5.35451,3332.5,3331.8,2.4964]
["bitfinex","ETHUSD",1722356120752,3.00103,3332.2,3331.8,2.4964]
["bitfinex","ETHUSD",1722356121064,3.00098,3332.3,3331.9,0.16164107]
["bitfinex","ETHUSD",1722356121065,3.00111,3332.1,3331.9,0.16164107]
["bitfinex","ETHUSD",1722356121592,1.107,3332.5,3331.9,0.16164107]
["bitfinex","ETHUSD",1722356121593,3.00103,3332.2,3331.9,0.16164107]
["bitfinex","ETHUSD",1722356121748,3.00118,3332.1,3331.9,0.16164107]
["bitfinex","ETHUSD",1722356122208,3.00103,3332.2,3331.9,0.16164107]
["bitfinex","ETHUSD",1722356122374,3.00084,3332.4,3331.9,0.16164107]
["bitfinex","ETHUSD",1722356122582,3.00107,3332.2,3331.9,0.16164107]
["bitfinex","ETHUSD",1722356123714,3.00107,3332.2,3331.9,35.16164107]
["bitfinex","ETHUSD",1722356124221,3.55099,3332.3,3331.9,35.16164107]
["bitfinex","ETHUSD",1722356124524,3.00102,3332.2,3331.9,35.76074609]
["bitfinex","ETHUSD",1722356126380,3.55093,3332.3,3331.9,35.76074609]
["bitfinex","ETHUSD",1722356126580,3.00093,3332.3,3331.9,35.76074609]
["bitfinex","ETHUSD",1722356128528,3.00093,3332.3,3331.9,3.76202609]
["bitfinex","ETHUSD",1722356128831,4.10784,3332.4,3331.9,3.76202609]
["bitfinex","ETHUSD",1722356129390,3.00084,3332.4,3331.9,3.76202609]
["bitfinex","ETHUSD",1722356129740,3.00084,3332.4,3331.9,3.82204589]
["bitfinex","ETHUSD",1722356129898,3.00084,3332.4,3331.9,3.76202609]
["bitfinex","ETHUSD",1722356130085,3.00084,3332.4,3331.9,3.82204591]
["bitfinex","ETHUSD",1722356130437,3.00084,3332.4,3331.9,3.76202609]
["bitfinex","ETHUSD",1722356130637,3.00093,3332.3,3331.9,0.76074609]
["bitfinex","ETHUSD",1722356130926,3.00084,3332.4,3332.3,0.33049468]
["bitfinex","ETHUSD",1722356131087,4.10779,3332.5,3331.9,3.76202609]
["bitfinex","ETHUSD",1722356131088,3.00093,3332.3,3331.9,0.76074609]
["bitfinex","ETHUSD",1722356131287,3.00093,3332.3,3331.9,0.59910502]
["bitfinex","ETHUSD",1722356131486,3.00084,3332.4,3331.9,3.60038502]
["bitfinex","ETHUSD",1722356132197,1.107,3332.1,3331.3,2.2654]
["bitfinex","ETHUSD",1722356132412,1.107,3332.1,3331.6,2.4687]
["bitfinex","ETHUSD",1722356132613,3.00107,3332.2,3331.6,8.4702]
["bitfinex","ETHUSD",1722356132827,3.00107,3332.2,3331.7,0.1612092]
["bitfinex","ETHUSD",1722356133029,3.00107,3332.2,3331.7,3.1612092]
["bitfinex","ETHUSD",1722356133204,3.00107,3332.2,3331.7,6.1626692]
["bitfinex","ETHUSD",1722356133535,3.00107,3332.2,3331.8,3.04901288]
["bitfinex","ETHUSD",1722356133931,3.00107,3332.2,3331.9,0.16114482]
["bitfinex","ETHUSD",1722356134347,4.10793,3332.3,3331.9,0.16114482]
["bitfinex","ETHUSD",1722356134628,4.10799,3332.3,3331.9,0.16114482]
["bitfinex","ETHUSD",1722356135403,3.00099,3332.3,3331.9,0.16114482]
["bitfinex","ETHUSD",1722356135603,3.00099,3332.3,3332.0,0.59910502]
["bitfinex","ETHUSD",1722356135899,5.31412,3332.6,3332.1,0.16103682]
["bitfinex","ETHUSD",1722356135900,3.00072,3332.6,3332.1,0.16103682]
["bitfinex","ETHUSD",1722356136117,0.55,3332.5,3332.1,2.64973682]
["bitfinex","ETHUSD",1722356136657,3.00085,3332.4,3332.1,2.64973682]
["bitfinex","ETHUSD",1722356136807,2.50075,3332.5,3332.1,2.59903682]
["bitfinex","ETHUSD",1722356137006,1.107,3332.3,3332.2,0.32488418]
["bitfinex","ETHUSD",1722356137403,1.107,3332.3,3332.2,0.48417701]
["bitfinex","ETHUSD",1722356138909,4.10793,3332.3,3332.2,0.48417701]
["bitfinex","ETHUSD",1722356139110,4.10793,3332.3,3332.2,0.15929283]
["bitfinex","ETHUSD",1722356139333,1.107,3332.3,3332.2,0.15929283]
["bitfinex","ETHUSD",1722356141624,4.10793,3332.3,3332.2,0.15929283]
["bitfinex","ETHUSD",1722356141827,4.10793,3332.3,3331.9,2.473]
["bitfinex","ETHUSD",1722356142151,4.10793,3332.3,3332.0,0.15932275]
["bitfinex","ETHUSD",1722356142152,1.107,3332.1,3332.0,0.15932275]
["bitfinex","ETHUSD",1722356143181,1.107,3332.1,3331.7,6.00146]
["bitfinex","ETHUSD",1722356143350,1.107,3332.1,3332.0,0.15931586]
["bitfinex","ETHUSD",1722356143534,1.107,3332.1,3331.8,0.845356]
["bitfinex","ETHUSD",1722356143869,1.107,3332.3,3332.0,2.3491]
["bitfinex","ETHUSD",1722356144674,1.107,3332.3,3332.1,0.15928253]
["bitfinex","ETHUSD",1722356146320,1.107,3332.3,3332.1,35.15928253]
["bitfinex","ETHUSD",1722356146475,1.107,3332.3,3332.1,37.96204443]
["bitfinex","ETHUSD",1722356150790,1.107,3332.3,3332.1,40.96313443]
["bitfinex","ETHUSD",1722356151118,1.107,3332.3,3332.1,37.96204443]
["bitfinex","ETHUSD",1722356151683,4.10793,3332.3,3332.1,37.96204443]
["bitfinex","ETHUSD",1722356151880,1.107,3332.3,3332.1,37.96204443]
["bitfinex","ETHUSD",1722356152284,1.107,3332.3,3332.2,0.845356]
["bitfinex","ETHUSD",1722356152745,1.107,3332.3,3332.2,1.00458454]
["bitfinex","ETHUSD",1722356160131,4.10793,3332.3,3332.2,0.15922854]
["bitfinex","ETHUSD",1722356160330,1.107,3332.3,3332.2,0.15922854]
["bitfinex","ETHUSD",1722356160564,1.107,3332.3,3332.0,37.3491]
["bitfinex","ETHUSD",1722356160866,1.107,3332.3,3332.1,0.15921664]
["bitfinex","ETHUSD",1722356161070,1.107,3332.3,3332.1,6.20932952]
["bitfinex","ETHUSD",1722356161434,1.107,3332.3,3332.1,3.20822952]
["bitfinex","ETHUSD",1722356162083,1.107,3332.3,3332.1,0.15921664]
["bitfinex","ETHUSD",1722356162247,1.107,3332.3,3332.1,35.15921664]
["bitfinex","ETHUSD",1722356162829,3.00102,3332.2,3332.1,0.15921664]
["bitfinex","ETHUSD",1722356163179,0.55,3332.2,3331.4,2.4094]
["bitfinex","ETHUSD",1722356163472,4.10843,3331.8,3331.4,37.65034]
["bitfinex","ETHUSD",1722356163671,3.00143,3331.8,3331.4,37.65034]
["bitfinex","ETHUSD",1722356163871,3.00129,3331.9,3331.4,40.65203]
["bitfinex","ETHUSD",1722356164369,4.1082,3332.0,3331.5,3.00165]
["bitfinex","ETHUSD",1722356164569,4.1082,3332.0,3331.6,3.04901288]
["bitfinex","ETHUSD",1722356165308,3.00112,3332.1,3331.6,6.05052288]
["bitfinex","ETHUSD",1722356165902,1.107,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1722356166102,1.107,3332.2,3331.7,5.46895]
["bitfinex","ETHUSD",1722356166306,4.10807,3332.2,3331.8,0.35816502]
["bitfinex","ETHUSD",1722356166470,1.107,3332.0,3331.8,0.35816502]
["bitfinex","ETHUSD",1722356166669,4.10822,3332.0,3331.5,3.00165]
["bitfinex","ETHUSD",1722356166867,4.10845,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1722356167066,1.107,3331.8,3331.4,3.0]
["bitfinex","ETHUSD",1722356167271,1.107,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1722356167509,1.107,3331.8,3331.4,6.00173]
["bitfinex","ETHUSD",1722356167810,1.107,3331.8,3331.5,0.930469]
["bitfinex","ETHUSD",1722356168395,4.10838,3331.8,3331.5,0.930469]
["bitfinex","ETHUSD",1722356168595,1.107,3331.8,3331.5,0.930469]
["bitfinex","ETHUSD",1722356169468,1.107,3331.8,3331.6,35.0]
["bitfinex","ETHUSD",1722356169812,3.0012,3332.0,3331.6,38.00154]
["bitfinex","ETHUSD",1722356169813,1.107,3332.0,3331.6,38.00154]
["bitfinex","ETHUSD",1722356169972,3.00165,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1722356170304,3.00165,3331.5,3331.1,3.0]
["bitfinex","ETHUSD",1722356170518,3.00165,3331.5,3331.1,35.0]
["bitfinex","ETHUSD",1722356170681,4.10858,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1722356170870,4.10857,3331.6,3331.3,3.35021288]
["bitfinex","ETHUSD",1722356171074,3.00165,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1722356171300,3.00165,3331.5,3331.4,35.0]
["bitfinex","ETHUSD",1722356171507,3.00165,3331.5,3331.4,38.0]
["bitfinex","ETHUSD",1722356172380,1.107,3331.6,3331.4,38.0]
["bitfinex","ETHUSD",1722356172615,4.10862,3331.6,3331.4,38.0]
["bitfinex","ETHUSD",1722356174097,3.00165,3331.5,3331.4,38.0]
["bitfinex","ETHUSD",1722356175713,3.00192,3331.2,3330.8,2.2622]
["bitfinex","ETHUSD",1722356175885,1.107,3331.1,3330.8,3.22622]
["bitfinex","ETHUSD",1722356176085,1.107,3331.1,3330.8,0.22622]
["bitfinex","ETHUSD",1722356176713,1.107,3331.1,3330.9,0.3012]
["bitfinex","ETHUSD",1722356177074,1.107,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722356177275,1.107,3331.1,3331.0,38.0]
["bitfinex","ETHUSD",1722356177911,1.107,3331.1,3331.0,38.15992333]
["bitfinex","ETHUSD",1722356179377,1.107,3331.1,3331.0,41.20893621]
["bitfinex","ETHUSD",1722356181694,4.10883,3331.3,3331.0,41.20893621]
["bitfinex","ETHUSD",1722356181890,7.11074,3331.3,3331.1,3.0]
["bitfinex","ETHUSD",1722356182074,4.10883,3331.3,3331.2,0.1598704]
["bitfinex","ETHUSD",1722356182479,4.10883,3331.3,3331.2,35.1598704]
["bitfinex","ETHUSD",1722356183111,7.66073,3331.3,3331.2,0.1598704]
["bitfinex","ETHUSD",1722356183517,7.66073,3331.3,3330.5,3.3037]
["bitfinex","ETHUSD",1722356183518,3.00204,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722356183683,3.00204,3331.1,3330.6,36.30364]
["bitfinex","ETHUSD",1722356183684,1.107,3331.0,3330.6,36.30364]
["bitfinex","ETHUSD",1722356184017,1.107,3331.0,3330.6,39.3061]
["bitfinex","ETHUSD",1722356184223,0.55,3331.3,3330.9,3.00214]
["bitfinex","ETHUSD",1722356184420,0.55,3331.2,3331.0,3.302314]
["bitfinex","ETHUSD",1722356184598,0.55,3331.2,3331.0,0.300214]
["bitfinex","ETHUSD",1722356184781,0.55,3331.2,3330.9,3.00218]
["bitfinex","ETHUSD",1722356184983,0.55,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1722356185177,1.107,3331.3,3331.0,35.0]
["bitfinex","ETHUSD",1722356185503,1.107,3331.5,3331.1,3.00201]
["bitfinex","ETHUSD",1722356185708,0.55,3331.4,3331.1,3.00201]
["bitfinex","ETHUSD",1722356186108,1.107,3331.5,3331.2,35.0]
["bitfinex","ETHUSD",1722356186622,3.00152,3331.7,3330.6,4.30608]
["bitfinex","ETHUSD",1722356186623,3.00202,3331.1,3330.7,0.3012]
["bitfinex","ETHUSD",1722356186779,1.107,3331.0,3330.7,3.3012]
["bitfinex","ETHUSD",1722356186983,1.107,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722356187981,4.1091,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722356188325,4.1091,3331.0,3330.1,7.35]
["bitfinex","ETHUSD",1722356188326,3.00233,3330.8,3330.3,0.3012]
["bitfinex","ETHUSD",1722356188525,3.00233,3330.8,3330.3,3.30388]
["bitfinex","ETHUSD",1722356188526,1.107,3330.6,3330.3,3.30388]
["bitfinex","ETHUSD",1722356188765,1.107,3330.6,3330.4,38.866461]
["bitfinex","ETHUSD",1722356190075,4.10951,3330.6,3330.4,38.866461]
["bitfinex","ETHUSD",1722356190385,4.10951,3330.6,3330.4,38.0]
["bitfinex","ETHUSD",1722356191173,2.3543,3330.8,3330.1,7.35]
["bitfinex","ETHUSD",1722356191421,1.657,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1722356191617,1.657,3330.7,3330.3,4.338003]
["bitfinex","ETHUSD",1722356191766,1.657,3330.7,3330.3,1.335273]
["bitfinex","ETHUSD",1722356192368,1.657,3330.7,3330.3,4.337993]
["bitfinex","ETHUSD",1722356192666,0.55,3330.7,3330.3,4.337993]
["bitfinex","ETHUSD",1722356192876,0.55,3330.7,3330.4,2.47343015]
["bitfinex","ETHUSD",1722356192877,1.657,3330.7,3330.4,2.47343015]
["bitfinex","ETHUSD",1722356193312,4.65937,3330.7,3330.4,2.47343015]
["bitfinex","ETHUSD",1722356194505,4.10947,3330.6,3330.4,2.47343015]
["bitfinex","ETHUSD",1722356194711,4.10947,3330.6,3330.4,0.16058525]
["bitfinex","ETHUSD",1722356194891,1.107,3330.6,3330.2,41.00282]
["bitfinex","ETHUSD",1722356195088,1.107,3330.6,3330.3,0.1606393]
["bitfinex","ETHUSD",1722356195310,1.107,3330.6,3330.2,38.0]
["bitfinex","ETHUSD",1722356195514,1.107,3330.4,3330.3,0.1606393]
["bitfinex","ETHUSD",1722356195672,4.10964,3330.4,3330.3,0.1606393]
["bitfinex","ETHUSD",1722356195867,4.10964,3330.4,3330.1,7.35]
["bitfinex","ETHUSD",1722356196188,1.107,3330.2,3329.8,0.3012]
["bitfinex","ETHUSD",1722356196389,1.107,3330.2,3329.9,0.86695]
["bitfinex","ETHUSD",1722356196596,3.00273,3330.3,3329.9,0.86695]
["bitfinex","ETHUSD",1722356197003,3.00261,3330.5,3329.9,0.86695]
["bitfinex","ETHUSD",1722356197004,3.00261,3330.5,3330.1,0.3012]
["bitfinex","ETHUSD",1722356197206,0.55,3330.4,3330.1,0.3012]
["bitfinex","ETHUSD",1722356197529,1.657,3330.4,3330.1,0.3012]
["bitfinex","ETHUSD",1722356197671,1.657,3330.4,3330.1,0.688194]
["bitfinex","ETHUSD",1722356198073,4.65969,3330.4,3330.1,0.688194]
["bitfinex","ETHUSD",1722356198331,4.65969,3330.4,3330.1,0.3012]
["bitfinex","ETHUSD",1722356198617,1.657,3330.4,3330.1,0.3012]
["bitfinex","ETHUSD",1722356199210,3.00273,3330.3,3330.1,0.3012]
["bitfinex","ETHUSD",1722356199404,3.00273,3330.3,3330.0,3.0]
["bitfinex","ETHUSD",1722356199405,3.00273,3330.3,3330.0,0.3012]
["bitfinex","ETHUSD",1722356200624,6.00554,3330.3,3330.0,0.3012]
["bitfinex","ETHUSD",1722356200865,3.00273,3330.3,3330.0,0.3012]
["bitfinex","ETHUSD",1722356201859,4.10988,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722356202216,1.107,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722356203509,5.99115,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722356203813,3.55265,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722356204951,4.10974,3330.3,3330.1,35.0]
["bitfinex","ETHUSD",1722356205446,0.55,3330.4,3330.1,35.3012]
["bitfinex","ETHUSD",1722356205649,0.55,3330.4,3330.1,38.35021288]
["bitfinex","ETHUSD",1722356205851,1.107,3330.3,3330.1,35.3012]
["bitfinex","ETHUSD",1722356206160,4.10974,3330.3,3330.1,35.3012]
["bitfinex","ETHUSD",1722356206458,1.107,3330.3,3330.1,35.3012]
["bitfinex","ETHUSD",1722356206664,3.55265,3330.4,3330.1,35.3012]
["bitfinex","ETHUSD",1722356206823,4.65965,3330.4,3330.1,35.3012]
["bitfinex","ETHUSD",1722356207245,3.55265,3330.4,3330.1,35.3012]
["bitfinex","ETHUSD",1722356207443,4.65965,3330.4,3330.1,35.3012]
["bitfinex","ETHUSD",1722356207653,4.65965,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722356207654,3.00274,3330.3,3330.1,35.0]
["bitfinex","ETHUSD",1722356207971,3.00274,3330.3,3330.2,0.16090477]
["bitfinex","ETHUSD",1722356208836,4.65964,3330.4,3330.2,0.16090477]
["bitfinex","ETHUSD",1722356209541,3.00273,3330.3,3330.2,0.16090477]
["bitfinex","ETHUSD",1722356210261,6.00546,3330.3,3330.2,0.16090477]
["bitfinex","ETHUSD",1722356210470,9.718097,3330.3,3330.2,0.16090477]
["bitfinex","ETHUSD",1722356210764,9.718097,3330.3,3329.6,35.0]
["bitfinex","ETHUSD",1722356210765,3.00303,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722356210964,4.11003,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722356211135,4.11003,3330.0,3329.7,0.16125554]
["bitfinex","ETHUSD",1722356211340,3.00318,3329.8,3329.7,0.16125554]
["bitfinex","ETHUSD",1722356213524,4.11018,3329.8,3329.7,0.16125554]
["bitfinex","ETHUSD",1722356213938,1.107,3330.0,3329.4,3.3012]
["bitfinex","ETHUSD",1722356214142,0.55,3330.3,3329.7,3.16451694]
["bitfinex","ETHUSD",1722356214442,4.65965,3330.4,3329.8,3.30429]
["bitfinex","ETHUSD",1722356214644,4.65965,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1722356215056,3.00275,3330.3,3330.0,35.1612175]
["bitfinex","ETHUSD",1722356215368,0.55,3330.2,3330.0,35.1612175]
["bitfinex","ETHUSD",1722356215541,1.657,3330.4,3330.0,41.21321038]
["bitfinex","ETHUSD",1722356215731,11.49946,3330.6,3330.1,2.2825]
["bitfinex","ETHUSD",1722356216232,11.49946,3330.6,3330.2,0.16110708]
["bitfinex","ETHUSD",1722356216433,11.49946,3330.6,3330.2,35.16110708]
["bitfinex","ETHUSD",1722356217178,0.55,3330.5,3330.2,38.16385708]
["bitfinex","ETHUSD",1722356217378,0.55,3330.5,3330.3,3.04901288]
["bitfinex","ETHUSD",1722356217736,0.55,3330.6,3330.4,0.16099897]
["bitfinex","ETHUSD",1722356217932,0.55,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722356218131,0.55,3330.6,3330.5,0.16094492]
["bitfinex","ETHUSD",1722356218382,0.55,3330.6,3330.4,0.16099897]
["bitfinex","ETHUSD",1722356218589,0.55,3330.6,3330.5,0.16094492]
["bitfinex","ETHUSD",1722356218933,0.55,3330.6,3330.2,35.0]
["bitfinex","ETHUSD",1722356219129,0.55,3330.6,3330.3,0.16105302]
["bitfinex","ETHUSD",1722356219376,1.107,3330.5,3330.3,0.16105302]
["bitfinex","ETHUSD",1722356219677,4.10955,3330.5,3330.2,38.04901288]
["bitfinex","ETHUSD",1722356219888,4.10955,3330.5,3330.4,0.16099897]
["bitfinex","ETHUSD",1722356220191,4.65955,3330.5,3330.4,0.16099897]
["bitfinex","ETHUSD",1722356220347,4.65955,3330.5,3330.1,2.2825]
["bitfinex","ETHUSD",1722356220682,4.10977,3330.3,3329.9,3.0]
["bitfinex","ETHUSD",1722356220896,0.55,3330.4,3329.7,2.2733]
["bitfinex","ETHUSD",1722356220897,4.10995,3330.1,3329.7,2.2733]
["bitfinex","ETHUSD",1722356221197,0.55,3330.4,3329.7,3.52766]
["bitfinex","ETHUSD",1722356221198,4.11014,3329.9,3329.7,3.52766]
["bitfinex","ETHUSD",1722356221534,4.11014,3329.9,3329.5,35.3012]
["bitfinex","ETHUSD",1722356221535,1.107,3329.9,3329.5,35.3012]
["bitfinex","ETHUSD",1722356221694,1.107,3329.7,3329.6,3.0]
["bitfinex","ETHUSD",1722356221984,4.11009,3329.9,3329.6,6.04901288]
["bitfinex","ETHUSD",1722356222580,1.107,3330.1,3329.6,3.3012]
["bitfinex","ETHUSD",1722356222784,0.55,3330.0,3329.7,38.30446]
["bitfinex","ETHUSD",1722356222964,1.107,3330.1,3329.8,3.00314]
["bitfinex","ETHUSD",1722356223171,3.0028,3330.3,3329.9,2.3422]
["bitfinex","ETHUSD",1722356223418,3.0028,3330.3,3329.9,5.55249362]
["bitfinex","ETHUSD",1722356223612,1.107,3330.4,3329.9,8.55557362]
["bitfinex","ETHUSD",1722356223613,4.10964,3330.4,3329.9,8.55557362]
["bitfinex","ETHUSD",1722356223771,0.55,3330.3,3329.9,8.55551362]
["bitfinex","ETHUSD",1722356223959,0.55,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1722356224160,0.55,3330.3,3330.1,0.59910502]
["bitfinex","ETHUSD",1722356224471,0.55,3330.3,3330.1,0.76027764]
["bitfinex","ETHUSD",1722356224676,0.55,3330.3,3330.1,0.16117262]
["bitfinex","ETHUSD",1722356225061,0.55,3330.3,3329.9,2.3422]
["bitfinex","ETHUSD",1722356225263,3.55273,3330.3,3329.8,3.30431]
["bitfinex","ETHUSD",1722356225489,3.55273,3330.3,3329.7,38.30446]
["bitfinex","ETHUSD",1722356225490,6.0057,3330.2,3329.7,38.30446]
["bitfinex","ETHUSD",1722356225676,3.00282,3330.2,3329.9,0.16128074]
["bitfinex","ETHUSD",1722356225872,3.00282,3330.2,3329.8,0.16133481]
["bitfinex","ETHUSD",1722356226071,3.00282,3330.2,3330.0,0.16121289]
["bitfinex","ETHUSD",1722356226260,3.00282,3330.2,3329.7,41.05227288]
["bitfinex","ETHUSD",1722356226261,3.00282,3330.2,3329.9,0.16126695]
["bitfinex","ETHUSD",1722356226461,3.00282,3330.2,3330.1,0.16115882]
["bitfinex","ETHUSD",1722356226662,3.00282,3330.2,3330.0,0.16121289]
["bitfinex","ETHUSD",1722356227013,3.00282,3330.2,3330.1,0.16115882]
["bitfinex","ETHUSD",1722356227362,3.00282,3330.2,3329.7,38.00326]
["bitfinex","ETHUSD",1722356227561,3.00282,3330.2,3330.1,0.16115882]
["bitfinex","ETHUSD",1722356227813,3.00293,3330.1,3329.7,38.04901288]
["bitfinex","ETHUSD",1722356228785,3.00293,3330.1,3329.7,38.35021288]
["bitfinex","ETHUSD",1722356229531,3.55278,3330.3,3329.7,41.05227288]
["bitfinex","ETHUSD",1722356229532,3.00283,3330.2,3329.7,41.05227288]
["bitfinex","ETHUSD",1722356229671,3.00283,3330.2,3329.8,0.90030502]
["bitfinex","ETHUSD",1722356231373,3.00291,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1722356231571,3.00282,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722356232091,6.00573,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722356232421,3.00292,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1722356233027,3.00282,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722356234103,0.55,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1722356234296,0.55,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1722356234915,3.003,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1722356235118,3.553,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1722356236101,3.553,3330.0,3329.5,6.30445]
["bitfinex","ETHUSD",1722356236304,3.553,3330.0,3329.6,0.301]
["bitfinex","ETHUSD",1722356236686,3.553,3330.0,3329.7,35.0]
["bitfinex","ETHUSD",1722356237937,3.553,3330.0,3329.8,0.1613992]
["bitfinex","ETHUSD",1722356238134,3.553,3330.0,3329.5,7.469111]
["bitfinex","ETHUSD",1722356238316,3.0031,3329.9,3329.6,0.16150735]
["bitfinex","ETHUSD",1722356238640,3.0031,3329.9,3329.7,35.0]
["bitfinex","ETHUSD",1722356238936,3.0031,3329.9,3329.5,4.164661]
["bitfinex","ETHUSD",1722356238937,3.00318,3329.8,3329.5,4.164661]
["bitfinex","ETHUSD",1722356239245,3.00343,3329.6,3329.1,9.8405]
["bitfinex","ETHUSD",1722356239534,3.0035,3329.5,3329.2,35.0]
["bitfinex","ETHUSD",1722356239835,3.00349,3329.5,3329.2,35.0]
["bitfinex","ETHUSD",1722356240045,3.00331,3329.7,3329.2,38.04901288]
["bitfinex","ETHUSD",1722356240193,3.00331,3329.7,3329.2,41.05268288]
["bitfinex","ETHUSD",1722356240418,3.00318,3329.8,3329.2,44.05632288]
["bitfinex","ETHUSD",1722356240669,3.00304,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1722356240884,3.00304,3330.0,3329.5,5.64405595]
["bitfinex","ETHUSD",1722356241018,3.0031,3329.9,3329.5,2.64065595]
["bitfinex","ETHUSD",1722356241871,3.0031,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722356243073,3.00294,3330.1,3329.6,38.00336]
["bitfinex","ETHUSD",1722356243074,3.00296,3330.1,3329.6,38.00336]
["bitfinex","ETHUSD",1722356243275,0.55,3330.0,3329.7,3.04901288]
["bitfinex","ETHUSD",1722356243422,3.00282,3330.2,3329.7,3.04901288]
["bitfinex","ETHUSD",1722356243797,3.0026,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1722356243917,3.00272,3330.4,3329.9,35.0]
["bitfinex","ETHUSD",1722356244117,0.55,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1722356244621,6.00576,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722356244937,3.00294,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1722356245136,3.00282,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722356245463,3.00293,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1722356246061,3.00282,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722356247116,4.10882,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722356247630,4.10883,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722356247863,4.10883,3330.2,3329.9,38.04901288]
["bitfinex","ETHUSD",1722356248069,1.106,3330.2,3329.9,38.04901288]
["bitfinex","ETHUSD",1722356248449,4.10883,3330.2,3329.9,38.04901288]
["bitfinex","ETHUSD",1722356248645,1.106,3330.2,3329.9,38.04901288]
["bitfinex","ETHUSD",1722356248897,4.10883,3330.2,3329.9,38.04901288]
["bitfinex","ETHUSD",1722356250568,1.106,3330.2,3330.0,0.59910502]
["bitfinex","ETHUSD",1722356250770,1.106,3330.2,3330.0,2.85390502]
["bitfinex","ETHUSD",1722356252123,1.106,3330.2,3330.0,37.2548]
["bitfinex","ETHUSD",1722356252266,3.00255,3330.5,3330.0,40.25779]
["bitfinex","ETHUSD",1722356252467,1.106,3330.4,3330.0,40.25779]
["bitfinex","ETHUSD",1722356252765,1.106,3330.4,3330.0,43.30680288]
["bitfinex","ETHUSD",1722356252976,1.106,3330.4,3330.1,0.16137725]
["bitfinex","ETHUSD",1722356253501,1.106,3330.4,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356253866,1.106,3330.4,3330.3,0.16126913]
["bitfinex","ETHUSD",1722356254083,4.10864,3330.4,3330.3,0.16126913]
["bitfinex","ETHUSD",1722356254277,4.10864,3330.4,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356254518,4.10864,3330.4,3330.3,0.16126913]
["bitfinex","ETHUSD",1722356254710,1.106,3330.4,3330.3,0.16126913]
["bitfinex","ETHUSD",1722356255226,1.106,3330.4,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356255366,7.39,3331.2,3330.4,2.2983]
["bitfinex","ETHUSD",1722356255585,3.00206,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1722356255783,4.10793,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1722356256028,4.10793,3331.2,3330.7,3.22332826]
["bitfinex","ETHUSD",1722356256178,4.10793,3331.2,3330.7,3.16328418]
["bitfinex","ETHUSD",1722356256820,1.106,3331.0,3330.7,0.16092418]
["bitfinex","ETHUSD",1722356257231,3.00209,3331.1,3330.7,0.16092418]
["bitfinex","ETHUSD",1722356257532,3.00209,3331.1,3330.7,35.16092418]
["bitfinex","ETHUSD",1722356257735,3.00209,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722356257887,3.00209,3331.1,3330.8,0.16079428]
["bitfinex","ETHUSD",1722356258235,3.00209,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722356258393,3.00209,3331.1,3330.9,0.16074024]
["bitfinex","ETHUSD",1722356258595,6.00438,3330.9,3330.8,0.16079428]
["bitfinex","ETHUSD",1722356258799,6.00438,3330.9,3330.2,3.33361638]
["bitfinex","ETHUSD",1722356258800,3.00232,3330.8,3330.2,3.33361638]
["bitfinex","ETHUSD",1722356259114,3.00247,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722356261647,3.00228,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722356261786,0.55,3331.0,3330.3,38.04901288]
["bitfinex","ETHUSD",1722356261987,0.55,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722356261988,3.0021,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722356262293,0.55,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1722356262629,3.00201,3331.1,3330.7,2.2964]
["bitfinex","ETHUSD",1722356263439,6.00409,3331.1,3330.7,2.2964]
["bitfinex","ETHUSD",1722356263600,3.00212,3331.0,3330.7,2.2964]
["bitfinex","ETHUSD",1722356264098,3.00212,3331.0,3330.7,37.2964]
["bitfinex","ETHUSD",1722356265047,3.00192,3331.2,3330.7,37.2964]
["bitfinex","ETHUSD",1722356265048,3.00203,3331.1,3330.7,37.2964]
["bitfinex","ETHUSD",1722356265407,3.00203,3331.1,3330.7,2.2964]
["bitfinex","ETHUSD",1722356266358,3.00203,3331.1,3330.7,5.34541288]
["bitfinex","ETHUSD",1722356267154,3.00205,3331.1,3330.7,5.34541288]
["bitfinex","ETHUSD",1722356267647,3.00193,3331.2,3330.7,5.34541288]
["bitfinex","ETHUSD",1722356267648,3.00197,3331.2,3330.7,5.34541288]
["bitfinex","ETHUSD",1722356267943,3.00193,3331.2,3330.7,8.34777288]
["bitfinex","ETHUSD",1722356268147,3.00193,3331.2,3330.8,0.16040049]
["bitfinex","ETHUSD",1722356268554,3.00193,3331.2,3330.9,0.16034645]
["bitfinex","ETHUSD",1722356268722,3.00202,3331.1,3330.7,5.34541288]
["bitfinex","ETHUSD",1722356268930,3.00202,3331.1,3330.8,0.75950551]
["bitfinex","ETHUSD",1722356269441,7.39,3331.5,3330.8,0.75950551]
["bitfinex","ETHUSD",1722356269442,7.39,3331.5,3331.1,2.2743]
["bitfinex","ETHUSD",1722356269656,3.00148,3331.7,3331.1,5.27626]
["bitfinex","ETHUSD",1722356269830,3.00148,3331.7,3331.2,0.1601499]
["bitfinex","ETHUSD",1722356270351,7.39,3331.9,3331.2,0.1601499]
["bitfinex","ETHUSD",1722356270541,6.003,3331.7,3331.2,0.1601499]
["bitfinex","ETHUSD",1722356270743,3.00147,3331.7,3331.2,0.1601499]
["bitfinex","ETHUSD",1722356271053,3.00147,3331.7,3331.2,3.1620499]
["bitfinex","ETHUSD",1722356271258,3.00147,3331.7,3331.2,4.04199823]
["bitfinex","ETHUSD",1722356271418,3.00147,3331.7,3331.2,4.04196823]
["bitfinex","ETHUSD",1722356273047,6.003,3331.7,3331.2,4.04196823]
["bitfinex","ETHUSD",1722356273233,3.00147,3331.7,3331.2,4.04196823]
["bitfinex","ETHUSD",1722356273446,3.0016,3331.6,3331.2,1.04009823]
["bitfinex","ETHUSD",1722356273769,3.0016,3331.6,3331.2,35.1601499]
["bitfinex","ETHUSD",1722356274819,3.00162,3331.6,3331.2,35.1601499]
["bitfinex","ETHUSD",1722356275024,7.39,3331.9,3331.2,0.1601499]
["bitfinex","ETHUSD",1722356275251,3.00169,3331.5,3331.2,0.1601499]
["bitfinex","ETHUSD",1722356275773,6.00366,3331.3,3331.2,0.1601499]
["bitfinex","ETHUSD",1722356276138,6.00366,3331.3,3330.4,0.301]
["bitfinex","ETHUSD",1722356276139,3.00232,3330.8,3330.4,0.301]
["bitfinex","ETHUSD",1722356276422,3.0025,3330.6,3330.5,0.1602295]
["bitfinex","ETHUSD",1722356277025,3.0025,3330.6,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356277225,3.0025,3330.6,3330.5,0.1602295]
["bitfinex","ETHUSD",1722356277427,3.00236,3330.8,3330.2,3.33356638]
["bitfinex","ETHUSD",1722356277660,3.00236,3330.8,3330.5,0.1602295]
["bitfinex","ETHUSD",1722356277869,3.00237,3330.7,3330.3,0.33335664]
["bitfinex","ETHUSD",1722356278093,3.00247,3330.6,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356278262,3.00264,3330.4,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356278789,3.00273,3330.3,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356278997,3.00264,3330.4,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356279674,3.00273,3330.3,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356280188,3.00251,3330.6,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356280189,3.00264,3330.4,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356280691,6.00535,3330.4,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356280888,3.00273,3330.3,3330.2,0.33079638]
["bitfinex","ETHUSD",1722356281898,3.00273,3330.3,3329.9,3.0]
["bitfinex","ETHUSD",1722356281899,3.00283,3330.2,3329.9,3.0]
["bitfinex","ETHUSD",1722356282075,3.00276,3330.3,3329.9,4.365427]
["bitfinex","ETHUSD",1722356282270,3.00293,3330.1,3329.9,3.0]
["bitfinex","ETHUSD",1722356282465,3.00293,3330.1,3329.9,38.0]
["bitfinex","ETHUSD",1722356282867,6.00558,3330.3,3329.9,38.0]
["bitfinex","ETHUSD",1722356283073,3.00279,3330.3,3330.0,0.16049978]
["bitfinex","ETHUSD",1722356283473,3.00279,3330.3,3329.9,41.04901288]
["bitfinex","ETHUSD",1722356283702,6.00559,3330.3,3330.1,0.16044572]
["bitfinex","ETHUSD",1722356283898,6.00559,3330.3,3330.0,0.16049978]
["bitfinex","ETHUSD",1722356284060,3.00279,3330.3,3330.2,0.16039166]
["bitfinex","ETHUSD",1722356284259,3.55279,3330.3,3330.1,0.16044572]
["bitfinex","ETHUSD",1722356284459,3.00279,3330.3,3330.2,0.16039166]
["bitfinex","ETHUSD",1722356284765,3.00286,3330.2,3329.9,41.04901288]
["bitfinex","ETHUSD",1722356284970,3.00286,3330.2,3330.0,0.16049978]
["bitfinex","ETHUSD",1722356285178,3.00286,3330.2,3329.9,41.04901288]
["bitfinex","ETHUSD",1722356285391,3.00286,3330.2,3330.0,0.16049978]
["bitfinex","ETHUSD",1722356285559,0.55,3330.3,3330.0,0.16049978]
["bitfinex","ETHUSD",1722356285757,3.55273,3330.3,3329.9,41.04901288]
["bitfinex","ETHUSD",1722356285961,3.55273,3330.3,3330.0,0.16049978]
["bitfinex","ETHUSD",1722356286161,3.00282,3330.2,3329.9,41.04901288]
["bitfinex","ETHUSD",1722356286362,0.55,3330.3,3330.0,0.16049978]
["bitfinex","ETHUSD",1722356286599,3.00277,3330.3,3329.9,41.04901288]
["bitfinex","ETHUSD",1722356286898,3.00264,3330.4,3330.1,0.16044572]
["bitfinex","ETHUSD",1722356287071,3.00264,3330.4,3330.0,1.0606048]
["bitfinex","ETHUSD",1722356287281,3.00264,3330.4,3330.2,0.16067889]
["bitfinex","ETHUSD",1722356287458,3.00264,3330.4,3330.1,0.16073295]
["bitfinex","ETHUSD",1722356287664,3.00264,3330.4,3330.3,0.16062483]
["bitfinex","ETHUSD",1722356287889,6.00534,3330.4,3330.2,0.16067889]
["bitfinex","ETHUSD",1722356288074,6.00534,3330.4,3329.9,38.301]
["bitfinex","ETHUSD",1722356288075,3.00264,3330.4,3330.3,0.49140159]
["bitfinex","ETHUSD",1722356288279,6.00535,3330.4,3330.3,0.49140159]
["bitfinex","ETHUSD",1722356288792,3.00264,3330.4,3330.3,0.49140159]
["bitfinex","ETHUSD",1722356291073,3.00264,3330.4,3330.3,35.49140159]
["bitfinex","ETHUSD",1722356291409,6.00528,3330.4,3330.3,35.49140159]
["bitfinex","ETHUSD",1722356291605,3.00264,3330.4,3330.3,35.49140159]
["bitfinex","ETHUSD",1722356292812,3.00255,3330.5,3330.3,35.49140159]
["bitfinex","ETHUSD",1722356293140,6.00516,3330.5,3330.3,35.49140159]
["bitfinex","ETHUSD",1722356293443,3.00255,3330.5,3330.3,35.49140159]
["bitfinex","ETHUSD",1722356293739,3.0026,3330.5,3330.3,35.49140159]
["bitfinex","ETHUSD",1722356293927,3.00264,3330.4,3330.3,35.49140159]
["bitfinex","ETHUSD",1722356295612,6.00528,3330.4,3330.3,35.49140159]
["bitfinex","ETHUSD",1722356295801,6.605808,3330.4,3330.3,0.49140159]
["bitfinex","ETHUSD",1722356296006,12.411748,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356299304,8.80858,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356300047,3.00264,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356300756,3.00264,3330.4,3330.3,0.49201293]
["bitfinex","ETHUSD",1722356300902,6.00528,3330.4,3330.3,0.49201293]
["bitfinex","ETHUSD",1722356301251,3.00264,3330.4,3330.3,0.49201293]
["bitfinex","ETHUSD",1722356302107,6.00528,3330.4,3330.3,0.49201293]
["bitfinex","ETHUSD",1722356302328,3.00264,3330.4,3330.3,0.49201293]
["bitfinex","ETHUSD",1722356305018,6.00528,3330.4,3330.3,0.49201293]
["bitfinex","ETHUSD",1722356305418,6.48079426,3330.4,3330.3,0.49201293]
["bitfinex","ETHUSD",1722356305644,9.46769426,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356306620,12.47033426,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356307303,9.46769426,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356308030,12.47033426,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356308255,15.47297426,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356308637,12.47033426,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356308867,15.47297426,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356309423,12.47033426,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356309659,15.47297426,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356309872,12.47033426,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356310050,9.55792,3330.4,3330.3,0.33077676]
["bitfinex","ETHUSD",1722356311935,3.00318,3329.8,3329.7,2.4942]
["bitfinex","ETHUSD",1722356312237,3.00318,3329.8,3329.7,2.65579737]
["bitfinex","ETHUSD",1722356312882,3.0031,3329.9,3329.7,2.65579737]
["bitfinex","ETHUSD",1722356313355,3.0031,3329.9,3329.7,2.92137711]
["bitfinex","ETHUSD",1722356313754,3.00318,3329.8,3329.7,2.92137711]
["bitfinex","ETHUSD",1722356313962,3.00318,3329.8,3329.7,2.65579737]
["bitfinex","ETHUSD",1722356314345,3.00318,3329.8,3329.7,0.16159737]
["bitfinex","ETHUSD",1722356314742,3.00309,3329.9,3329.5,35.0]
["bitfinex","ETHUSD",1722356314743,3.0031,3329.9,3329.5,35.0]
["bitfinex","ETHUSD",1722356314943,3.0031,3329.9,3329.7,0.16159737]
["bitfinex","ETHUSD",1722356315186,3.00316,3329.9,3329.6,0.16165145]
["bitfinex","ETHUSD",1722356315395,3.00316,3329.9,3329.8,0.1615433]
["bitfinex","ETHUSD",1722356315565,3.00316,3329.9,3329.5,35.0]
["bitfinex","ETHUSD",1722356315566,3.00318,3329.8,3329.7,0.16159737]
["bitfinex","ETHUSD",1722356315798,3.00318,3329.8,3329.5,35.0]
["bitfinex","ETHUSD",1722356316616,3.00328,3329.7,3329.4,2.4418]
["bitfinex","ETHUSD",1722356316790,3.00319,3329.8,3329.4,3.316438]
["bitfinex","ETHUSD",1722356317120,0.55,3330.4,3329.4,3.316438]
["bitfinex","ETHUSD",1722356317121,3.00302,3330.0,3329.4,6.319918]
["bitfinex","ETHUSD",1722356317316,0.55,3329.9,3329.4,6.319918]
["bitfinex","ETHUSD",1722356317617,3.00319,3329.8,3329.4,6.620918]
["bitfinex","ETHUSD",1722356318019,3.00319,3329.8,3329.4,3.617438]
["bitfinex","ETHUSD",1722356318208,3.55313,3329.9,3329.4,6.620908]
["bitfinex","ETHUSD",1722356318414,3.55313,3329.9,3329.5,0.9624528]
["bitfinex","ETHUSD",1722356319092,3.55313,3329.9,3329.5,4.2669028]
["bitfinex","ETHUSD",1722356319296,6.55628,3329.9,3329.5,1.2634528]
["bitfinex","ETHUSD",1722356319819,6.55628,3329.9,3329.5,0.9624528]
["bitfinex","ETHUSD",1722356319820,3.00332,3329.7,3329.5,0.9624528]
["bitfinex","ETHUSD",1722356320025,3.00332,3329.7,3329.4,2.4418]
["bitfinex","ETHUSD",1722356323346,4.11032,3329.7,3329.4,2.4418]
["bitfinex","ETHUSD",1722356324749,1.107,3329.7,3329.4,2.4418]
["bitfinex","ETHUSD",1722356325154,4.11028,3329.7,3329.4,2.4418]
["bitfinex","ETHUSD",1722356325644,1.107,3329.7,3329.4,2.4418]
["bitfinex","ETHUSD",1722356325844,1.107,3329.7,3329.4,3.616808]
["bitfinex","ETHUSD",1722356326056,1.107,3329.7,3329.4,6.620348]
["bitfinex","ETHUSD",1722356326255,1.657,3329.9,3329.5,3.30444]
["bitfinex","ETHUSD",1722356326448,4.66011,3329.9,3329.5,0.301]
["bitfinex","ETHUSD",1722356327136,3.00322,3329.8,3329.5,0.301]
["bitfinex","ETHUSD",1722356327349,6.00648,3329.8,3329.5,0.301]
["bitfinex","ETHUSD",1722356327659,3.00328,3329.7,3329.5,0.301]
["bitfinex","ETHUSD",1722356328150,3.00328,3329.7,3329.6,0.16169972]
["bitfinex","ETHUSD",1722356329051,3.00319,3329.8,3329.6,0.16169972]
["bitfinex","ETHUSD",1722356329755,3.00318,3329.8,3329.6,0.16169972]
["bitfinex","ETHUSD",1722356330956,4.66009,3329.9,3329.6,0.16169972]
["bitfinex","ETHUSD",1722356331319,3.00327,3329.7,3329.6,0.16169972]
["bitfinex","ETHUSD",1722356331560,4.11027,3329.7,3329.6,0.16169972]
["bitfinex","ETHUSD",1722356332616,4.11027,3329.7,3329.6,0.16169282]
["bitfinex","ETHUSD",1722356332817,3.00318,3329.8,3329.6,0.16169282]
["bitfinex","ETHUSD",1722356333018,4.11018,3329.8,3329.4,2.7428]
["bitfinex","ETHUSD",1722356333217,4.11018,3329.8,3329.7,0.16163874]
["bitfinex","ETHUSD",1722356333417,4.11018,3329.8,3329.4,2.7428]
["bitfinex","ETHUSD",1722356333418,0.55,3329.9,3329.4,5.44529]
["bitfinex","ETHUSD",1722356333656,4.66015,3329.9,3329.5,0.301]
["bitfinex","ETHUSD",1722356333837,4.66015,3329.9,3329.4,6.590185]
["bitfinex","ETHUSD",1722356334030,4.66015,3329.9,3329.5,0.16174689]
["bitfinex","ETHUSD",1722356335143,1.657,3329.9,3329.5,0.46274689]
["bitfinex","ETHUSD",1722356335330,4.66013,3329.9,3329.5,0.46274689]
["bitfinex","ETHUSD",1722356335724,4.66013,3329.9,3329.5,1.16804408]
["bitfinex","ETHUSD",1722356337163,1.657,3329.9,3329.5,4.17145408]
["bitfinex","ETHUSD",1722356337357,0.55,3329.9,3329.5,4.17145408]
["bitfinex","ETHUSD",1722356337559,1.657,3329.9,3329.5,4.17145408]
["bitfinex","ETHUSD",1722356337739,1.657,3329.9,3329.5,0.86704408]
["bitfinex","ETHUSD",1722356338146,4.66017,3329.9,3329.5,0.86704408]
["bitfinex","ETHUSD",1722356338349,3.00321,3329.8,3329.5,0.16174689]
["bitfinex","ETHUSD",1722356338664,1.107,3329.7,3329.5,0.16174689]
["bitfinex","ETHUSD",1722356338866,4.11031,3329.7,3329.5,0.16174689]
["bitfinex","ETHUSD",1722356339365,3.00346,3329.5,3329.2,3.0]
["bitfinex","ETHUSD",1722356339567,3.00346,3329.5,3328.9,2.4938]
["bitfinex","ETHUSD",1722356339568,1.107,3329.3,3329.1,3.0]
["bitfinex","ETHUSD",1722356339767,1.107,3329.3,3328.9,5.79878]
["bitfinex","ETHUSD",1722356339768,3.004,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722356340064,3.00348,3329.5,3328.5,5.798568]
["bitfinex","ETHUSD",1722356340065,4.11095,3329.0,3328.5,5.798568]
["bitfinex","ETHUSD",1722356340227,4.11095,3329.0,3328.5,5.798528]
["bitfinex","ETHUSD",1722356340635,4.11095,3329.0,3328.6,0.301]
["bitfinex","ETHUSD",1722356341052,4.11095,3329.0,3328.6,3.301]
["bitfinex","ETHUSD",1722356341222,7.11492,3329.0,3328.6,3.301]
["bitfinex","ETHUSD",1722356341427,4.11095,3329.0,3328.6,3.301]
["bitfinex","ETHUSD",1722356341634,3.00399,3328.9,3328.6,3.301]
["bitfinex","ETHUSD",1722356342071,3.00399,3328.9,3328.5,2.4938]
["bitfinex","ETHUSD",1722356342072,1.107,3328.8,3328.5,2.4938]
["bitfinex","ETHUSD",1722356342284,1.107,3328.6,3328.4,3.0]
["bitfinex","ETHUSD",1722356342628,1.107,3328.8,3328.2,5.3161]
["bitfinex","ETHUSD",1722356342842,1.107,3328.6,3328.3,0.832075]
["bitfinex","ETHUSD",1722356343138,3.00422,3328.7,3328.3,4.29561828]
["bitfinex","ETHUSD",1722356343529,1.107,3328.8,3328.3,7.30009828]
["bitfinex","ETHUSD",1722356343784,4.1111,3328.8,3328.3,7.30009828]
["bitfinex","ETHUSD",1722356344534,3.00418,3328.7,3328.3,4.29561828]
["bitfinex","ETHUSD",1722356344838,1.107,3328.8,3328.4,0.96163183]
["bitfinex","ETHUSD",1722356345035,1.107,3328.8,3328.4,1.26263183]
["bitfinex","ETHUSD",1722356345258,4.1111,3328.8,3328.5,0.16243505]
["bitfinex","ETHUSD",1722356345562,7.11525,3328.8,3328.5,0.16243505]
["bitfinex","ETHUSD",1722356345780,4.1111,3328.8,3328.5,0.16243505]
["bitfinex","ETHUSD",1722356345984,1.107,3328.8,3328.5,0.16243505]
["bitfinex","ETHUSD",1722356346149,1.107,3328.8,3328.5,0.90538874]
["bitfinex","ETHUSD",1722356346783,4.1109,3329.0,3328.5,3.90965874]
["bitfinex","ETHUSD",1722356347081,1.107,3328.8,3328.5,1.20638874]
["bitfinex","ETHUSD",1722356347244,1.107,3328.8,3328.5,3.16678505]
["bitfinex","ETHUSD",1722356347449,4.1109,3329.0,3328.5,3.16678505]
["bitfinex","ETHUSD",1722356348075,4.1109,3329.0,3328.6,0.301]
["bitfinex","ETHUSD",1722356348487,4.1109,3329.0,3328.6,0.46338094]
["bitfinex","ETHUSD",1722356350171,1.107,3329.0,3328.6,4.11484703]
["bitfinex","ETHUSD",1722356350382,3.00331,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1722356350551,10.39314,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1722356350552,10.39315,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1722356350889,4.11046,3329.5,3329.1,0.16211044]
["bitfinex","ETHUSD",1722356351085,1.107,3329.3,3329.1,0.16211044]
["bitfinex","ETHUSD",1722356351287,1.107,3329.3,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356351501,1.107,3329.3,3329.2,0.16205635]
["bitfinex","ETHUSD",1722356351703,1.107,3329.3,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356351913,1.107,3329.3,3329.2,0.16205635]
["bitfinex","ETHUSD",1722356352208,1.107,3329.3,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356352406,1.107,3329.3,3329.2,0.16205635]
["bitfinex","ETHUSD",1722356352552,1.107,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1722356352752,1.107,3329.5,3329.2,0.16205635]
["bitfinex","ETHUSD",1722356353183,3.00341,3329.6,3329.2,0.16205635]
["bitfinex","ETHUSD",1722356353403,3.00349,3329.5,3329.2,0.16205635]
["bitfinex","ETHUSD",1722356353603,3.00354,3329.4,3329.2,0.16205635]
["bitfinex","ETHUSD",1722356353812,10.39311,3329.9,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356353968,3.00359,3329.4,3329.3,0.16200226]
["bitfinex","ETHUSD",1722356354172,3.00359,3329.4,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356354421,3.00359,3329.4,3329.3,0.16200456]
["bitfinex","ETHUSD",1722356354600,1.150701,3329.4,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356354906,3.00381,3329.1,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356357076,6.00762,3329.1,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356357405,6.55762,3329.1,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356357573,3.55381,3329.1,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356357974,3.55381,3329.1,3329.0,0.49311477]
["bitfinex","ETHUSD",1722356359219,6.55762,3329.1,3329.0,0.49311477]
["bitfinex","ETHUSD",1722356360391,7.213382,3329.1,3329.0,0.49311477]
["bitfinex","ETHUSD",1722356360996,6.55762,3329.1,3329.0,0.49311477]
["bitfinex","ETHUSD",1722356364821,9.04092,3329.1,3329.0,0.49311477]
["bitfinex","ETHUSD",1722356365029,9.19389731,3329.1,3329.0,0.49311477]
["bitfinex","ETHUSD",1722356365213,9.04092,3329.1,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356365410,1.719692,3329.1,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356365617,0.55,3329.1,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356365923,3.00338,3329.6,3329.0,0.49333103]
["bitfinex","ETHUSD",1722356366285,3.00346,3329.5,3329.0,0.49333103]
["bitfinex","ETHUSD",1722356366486,3.00354,3329.4,3329.0,0.49333103]
["bitfinex","ETHUSD",1722356366691,3.00354,3329.4,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356366923,3.00363,3329.3,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356367621,3.00354,3329.4,3329.1,0.16231978]
["bitfinex","ETHUSD",1722356368665,6.00716,3329.4,3329.1,0.16231978]
["bitfinex","ETHUSD",1722356368949,3.00363,3329.3,3329.2,0.16226569]
["bitfinex","ETHUSD",1722356369164,3.00363,3329.3,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356369299,3.00363,3329.3,3329.2,0.16226569]
["bitfinex","ETHUSD",1722356369506,3.00363,3329.3,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356369854,3.00345,3329.5,3329.2,0.16226569]
["bitfinex","ETHUSD",1722356370009,0.55,3329.4,3329.1,0.16231978]
["bitfinex","ETHUSD",1722356370210,0.55,3329.4,3329.3,0.16221161]
["bitfinex","ETHUSD",1722356370406,3.55359,3329.4,3329.2,0.16226569]
["bitfinex","ETHUSD",1722356370626,3.55359,3329.4,3329.3,0.16221161]
["bitfinex","ETHUSD",1722356371021,3.55359,3329.4,3329.0,0.33087202]
["bitfinex","ETHUSD",1722356371224,3.55359,3329.4,3329.3,0.16221161]
["bitfinex","ETHUSD",1722356371710,3.55359,3329.4,3329.3,0.33087202]
["bitfinex","ETHUSD",1722356371947,3.55359,3329.4,3329.3,0.49308363]
["bitfinex","ETHUSD",1722356372109,3.55359,3329.4,3329.3,0.16221161]
["bitfinex","ETHUSD",1722356372312,3.55359,3329.4,3328.9,38.00395]
["bitfinex","ETHUSD",1722356372522,3.55359,3329.4,3329.3,0.16221161]
["bitfinex","ETHUSD",1722356372828,3.55359,3329.4,3328.9,38.00395]
["bitfinex","ETHUSD",1722356373029,3.55359,3329.4,3329.3,0.16221161]
["bitfinex","ETHUSD",1722356373251,0.55,3329.4,3329.1,3.00373]
["bitfinex","ETHUSD",1722356373452,7.39,3329.9,3329.3,2.43121161]
["bitfinex","ETHUSD",1722356373609,7.39,3329.9,3329.5,3.0034]
["bitfinex","ETHUSD",1722356374110,7.39,3329.9,3329.6,0.16204936]
["bitfinex","ETHUSD",1722356374304,7.39,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722356374305,7.39,3329.9,3329.4,3.33436227]
["bitfinex","ETHUSD",1722356374510,7.39,3329.9,3329.7,0.16199529]
["bitfinex","ETHUSD",1722356374832,7.39,3329.9,3329.6,3.0033]
["bitfinex","ETHUSD",1722356375033,7.39,3329.9,3329.8,0.16194122]
["bitfinex","ETHUSD",1722356375360,1.656,3329.9,3329.8,0.16194122]
["bitfinex","ETHUSD",1722356375511,1.656,3329.9,3329.6,3.0033]
["bitfinex","ETHUSD",1722356375711,1.656,3329.9,3329.8,0.16171348]
["bitfinex","ETHUSD",1722356375941,1.656,3329.9,3329.6,3.0033]
["bitfinex","ETHUSD",1722356376103,1.656,3329.9,3329.8,0.16171348]
["bitfinex","ETHUSD",1722356376309,1.656,3329.9,3329.7,3.00325]
["bitfinex","ETHUSD",1722356376310,1.656,3329.9,3329.7,3.16501755]
["bitfinex","ETHUSD",1722356376506,7.39,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1722356376507,1.106,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1722356376709,10.39256,3330.5,3329.9,2.3215]
["bitfinex","ETHUSD",1722356377027,1.106,3330.3,3330.0,3.16460535]
["bitfinex","ETHUSD",1722356377208,10.39256,3330.5,3330.0,0.16160535]
["bitfinex","ETHUSD",1722356377412,11.732059,3330.5,3330.0,0.16160535]
["bitfinex","ETHUSD",1722356377609,3.0027,3330.4,3329.9,2.3215]
["bitfinex","ETHUSD",1722356377812,3.0027,3330.4,3330.1,0.16155129]
["bitfinex","ETHUSD",1722356378060,3.00274,3330.3,3330.0,0.16160535]
["bitfinex","ETHUSD",1722356378363,3.00274,3330.3,3330.1,0.16137418]
["bitfinex","ETHUSD",1722356378563,3.00274,3330.3,3329.9,2.3215]
["bitfinex","ETHUSD",1722356378729,3.00274,3330.3,3330.2,0.16132012]
["bitfinex","ETHUSD",1722356378933,3.00284,3330.2,3329.9,2.3215]
["bitfinex","ETHUSD",1722356379266,3.00264,3330.4,3329.4,5.69826227]
["bitfinex","ETHUSD",1722356379267,3.00296,3330.1,3329.4,5.69826227]
["bitfinex","ETHUSD",1722356379434,3.00313,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1722356379822,3.00294,3330.1,3329.5,3.0]
["bitfinex","ETHUSD",1722356380013,3.00314,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1722356380863,0.55,3330.0,3329.5,6.00339]
["bitfinex","ETHUSD",1722356381034,0.55,3330.0,3329.5,7.17355923]
["bitfinex","ETHUSD",1722356381930,6.00626,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1722356382276,3.00311,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1722356384586,3.00323,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1722356385864,3.00309,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1722356386353,3.00318,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1722356386758,6.00645,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1722356386992,3.00318,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1722356387145,3.00318,3329.8,3329.4,3.33083227]
["bitfinex","ETHUSD",1722356387347,3.00309,3329.9,3329.4,6.33432227]
["bitfinex","ETHUSD",1722356388055,3.00309,3329.9,3329.5,0.16169631]
["bitfinex","ETHUSD",1722356388258,0.55,3330.0,3329.5,0.16169631]
["bitfinex","ETHUSD",1722356388857,3.00309,3329.9,3329.5,0.16169631]
["bitfinex","ETHUSD",1722356390289,3.00309,3329.9,3329.6,2.2573]
["bitfinex","ETHUSD",1722356390796,3.00309,3329.9,3329.7,0.16158815]
["bitfinex","ETHUSD",1722356391024,3.00328,3329.7,3329.4,3.33083227]
["bitfinex","ETHUSD",1722356392002,3.00319,3329.8,3329.4,3.33083227]
["bitfinex","ETHUSD",1722356392587,3.00329,3329.7,3329.4,3.33083227]
["bitfinex","ETHUSD",1722356393190,3.00319,3329.8,3329.4,3.33083227]
["bitfinex","ETHUSD",1722356395470,6.00644,3329.8,3329.4,3.33083227]
["bitfinex","ETHUSD",1722356395665,3.00319,3329.8,3329.4,3.33083227]
["bitfinex","ETHUSD",1722356395870,0.55,3330.0,3329.4,0.33083227]
["bitfinex","ETHUSD",1722356396074,3.00345,3329.5,3329.4,0.33083227]
["bitfinex","ETHUSD",1722356396675,6.0069,3329.5,3329.4,0.33083227]
["bitfinex","ETHUSD",1722356396925,6.5569,3329.5,3329.4,0.33083227]
["bitfinex","ETHUSD",1722356397289,7.6639,3329.5,3329.4,0.33083227]
["bitfinex","ETHUSD",1722356398529,4.66045,3329.5,3329.4,0.33083227]
["bitfinex","ETHUSD",1722356400108,3.00313,3329.9,3329.4,5.72396227]
["bitfinex","ETHUSD",1722356400316,3.00313,3329.9,3329.4,5.72391227]
["bitfinex","ETHUSD",1722356400317,1.107,3329.8,3329.4,5.72391227]
["bitfinex","ETHUSD",1722356400638,1.107,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1722356400928,1.107,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722356401224,1.107,3330.0,3329.7,35.0]
["bitfinex","ETHUSD",1722356401737,10.39257,3330.5,3329.4,2.3896]
["bitfinex","ETHUSD",1722356401738,1.107,3329.8,3329.4,2.3896]
["bitfinex","ETHUSD",1722356402034,1.107,3329.5,3329.4,2.3896]
["bitfinex","ETHUSD",1722356402209,1.107,3329.5,3329.4,37.3896]
["bitfinex","ETHUSD",1722356402891,4.11045,3329.5,3329.4,0.16181018]
["bitfinex","ETHUSD",1722356403107,7.39,3330.5,3329.4,0.16181018]
["bitfinex","ETHUSD",1722356403325,1.107,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722356403527,1.107,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722356403827,1.107,3330.0,3329.8,0.16161687]
["bitfinex","ETHUSD",1722356403989,1.107,3330.0,3329.7,0.16166864]
["bitfinex","ETHUSD",1722356404348,1.107,3330.0,3329.8,3.00318]
["bitfinex","ETHUSD",1722356404480,7.39,3330.5,3329.9,2.2838]
["bitfinex","ETHUSD",1722356404685,1.107,3330.4,3330.1,3.00289]
["bitfinex","ETHUSD",1722356404881,1.107,3330.4,3330.0,3.16448034]
["bitfinex","ETHUSD",1722356405242,10.39256,3330.5,3330.1,0.16143168]
["bitfinex","ETHUSD",1722356405243,1.107,3330.2,3330.1,0.16143168]
["bitfinex","ETHUSD",1722356405927,4.10982,3330.2,3330.1,0.16143168]
["bitfinex","ETHUSD",1722356406902,8.52680473,3330.2,3330.1,0.16143168]
["bitfinex","ETHUSD",1722356407109,10.14394,3330.2,3330.1,0.16143168]
["bitfinex","ETHUSD",1722356407430,6.00582,3330.1,3330.0,0.33077266]
["bitfinex","ETHUSD",1722356407615,6.70873511,3330.1,3330.0,0.33077266]
["bitfinex","ETHUSD",1722356407933,6.7087407,3330.1,3330.0,0.49217103]
["bitfinex","ETHUSD",1722356408137,8.03871821,3330.1,3330.0,0.49217103]
["bitfinex","ETHUSD",1722356408932,4.88288751,3330.1,3330.0,0.49217103]
["bitfinex","ETHUSD",1722356409135,3.55291,3330.1,3330.0,0.49217103]
["bitfinex","ETHUSD",1722356409535,3.70582907,3330.1,3330.0,0.49217103]
["bitfinex","ETHUSD",1722356409823,9.00883907,3330.1,3330.0,0.49217103]
["bitfinex","ETHUSD",1722356409992,6.70873907,3330.1,3330.0,0.49217103]
["bitfinex","ETHUSD",1722356410130,6.70873907,3330.1,3330.0,0.33077266]
["bitfinex","ETHUSD",1722356410331,7.73829298,3330.1,3330.0,0.33077266]
["bitfinex","ETHUSD",1722356411671,7.73829298,3330.1,3330.0,0.49217103]
["bitfinex","ETHUSD",1722356412030,7.73829298,3330.1,3330.0,0.33077266]
["bitfinex","ETHUSD",1722356412837,10.20419298,3330.1,3330.0,0.33077266]
["bitfinex","ETHUSD",1722356413033,13.20710298,3330.1,3330.0,0.33077266]
["bitfinex","ETHUSD",1722356413290,10.20419298,3330.1,3330.0,0.33077266]
["bitfinex","ETHUSD",1722356413634,13.20710298,3330.1,3330.0,0.33077266]
["bitfinex","ETHUSD",1722356414156,2.487,3329.5,3328.6,2.3068]
["bitfinex","ETHUSD",1722356414357,4.11122,3328.7,3328.2,2.3068]
["bitfinex","ETHUSD",1722356414656,1.107,3328.3,3328.2,2.3068]
["bitfinex","ETHUSD",1722356416307,1.107,3328.5,3328.2,5.54209]
["bitfinex","ETHUSD",1722356417008,1.107,3328.5,3328.2,2.53748]
["bitfinex","ETHUSD",1722356417171,3.00417,3328.7,3328.2,2.53748]
["bitfinex","ETHUSD",1722356417354,3.00417,3328.7,3328.2,2.3068]
["bitfinex","ETHUSD",1722356417355,3.55427,3328.6,3328.2,2.3068]
["bitfinex","ETHUSD",1722356417790,3.00435,3328.5,3328.2,2.3068]
["bitfinex","ETHUSD",1722356417990,3.00435,3328.5,3328.3,0.15714811]
["bitfinex","ETHUSD",1722356418300,3.00435,3328.5,3328.2,2.3068]
["bitfinex","ETHUSD",1722356418486,3.00435,3328.5,3328.4,0.15709399]
["bitfinex","ETHUSD",1722356418688,3.00435,3328.5,3328.3,0.15714811]
["bitfinex","ETHUSD",1722356419000,3.00435,3328.5,3328.4,0.15709399]
["bitfinex","ETHUSD",1722356419299,3.00435,3328.5,3328.0,6.0048]
["bitfinex","ETHUSD",1722356419300,3.00435,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1722356419456,3.00435,3328.5,3328.4,0.15709399]
["bitfinex","ETHUSD",1722356419653,3.00445,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1722356419867,3.00435,3328.5,3327.9,6.00489]
["bitfinex","ETHUSD",1722356420413,0.55,3328.6,3327.9,3.0]
["bitfinex","ETHUSD",1722356420707,0.55,3328.6,3327.8,5.2783]
["bitfinex","ETHUSD",1722356420708,6.00923,3328.3,3327.8,5.2783]
["bitfinex","ETHUSD",1722356421066,3.00462,3328.2,3327.8,2.2783]
["bitfinex","ETHUSD",1722356421267,3.00504,3327.8,3327.4,2.2583]
["bitfinex","ETHUSD",1722356422119,3.0049,3327.9,3327.4,5.26364]
["bitfinex","ETHUSD",1722356422274,3.0049,3327.9,3327.4,2.2583]
["bitfinex","ETHUSD",1722356423121,7.39,3328.2,3327.4,5.26358]
["bitfinex","ETHUSD",1722356423420,3.00487,3328.0,3327.4,5.26358]
["bitfinex","ETHUSD",1722356423568,0.55,3327.9,3327.4,5.26358]
["bitfinex","ETHUSD",1722356424688,3.55494,3327.9,3327.4,2.2583]
["bitfinex","ETHUSD",1722356427269,3.00499,3327.8,3327.4,2.2583]
["bitfinex","ETHUSD",1722356427892,3.5549,3327.9,3327.4,2.2583]
["bitfinex","ETHUSD",1722356430839,0.55,3327.9,3327.5,3.00519]
["bitfinex","ETHUSD",1722356431049,3.55476,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1722356431206,3.00486,3328.0,3327.4,2.2583]
["bitfinex","ETHUSD",1722356431395,0.55,3327.9,3327.4,2.2583]
["bitfinex","ETHUSD",1722356431600,0.55,3327.9,3327.4,5.26364]
["bitfinex","ETHUSD",1722356432031,0.55,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1722356432229,7.39,3328.2,3327.6,2.3711]
["bitfinex","ETHUSD",1722356432413,7.39,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1722356432759,7.39,3328.2,3327.8,0.19595058]
["bitfinex","ETHUSD",1722356432760,3.00476,3328.1,3327.8,0.19595058]
["bitfinex","ETHUSD",1722356432916,3.00476,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1722356432917,3.00489,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1722356433116,3.00489,3327.9,3327.3,5.30843]
["bitfinex","ETHUSD",1722356433315,3.00489,3327.9,3327.5,0.19609812]
["bitfinex","ETHUSD",1722356433517,3.00489,3327.9,3327.6,0.19604284]
["bitfinex","ETHUSD",1722356433937,3.005,3327.8,3327.3,5.30843]
["bitfinex","ETHUSD",1722356434096,3.00489,3327.9,3327.7,0.19598756]
["bitfinex","ETHUSD",1722356434300,3.00489,3327.9,3327.3,5.30838]
["bitfinex","ETHUSD",1722356434547,3.00476,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722356434754,0.55,3328.0,3327.3,5.30836]
["bitfinex","ETHUSD",1722356435041,3.00494,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1722356435200,3.00494,3327.9,3327.4,3.20150853]
["bitfinex","ETHUSD",1722356435566,6.00991,3327.9,3327.4,3.20150853]
["bitfinex","ETHUSD",1722356435855,6.00991,3327.9,3327.4,0.19617853]
["bitfinex","ETHUSD",1722356436002,3.00494,3327.9,3327.4,0.19617853]
["bitfinex","ETHUSD",1722356436206,3.00494,3327.9,3327.4,3.20150853]
["bitfinex","ETHUSD",1722356436839,3.00494,3327.9,3327.4,0.19617853]
["bitfinex","ETHUSD",1722356437041,3.00503,3327.8,3327.4,0.19617853]
["bitfinex","ETHUSD",1722356437215,3.00512,3327.7,3327.4,0.19617853]
["bitfinex","ETHUSD",1722356437932,3.00499,3327.8,3327.4,0.19617853]
["bitfinex","ETHUSD",1722356438136,0.55,3327.7,3327.2,6.30652]
["bitfinex","ETHUSD",1722356438304,0.55,3327.7,3327.5,0.19611639]
["bitfinex","ETHUSD",1722356438500,0.55,3327.7,3327.2,6.30652]
["bitfinex","ETHUSD",1722356438847,0.55,3327.7,3327.2,9.31199]
["bitfinex","ETHUSD",1722356439048,0.55,3327.7,3327.3,0.19622696]
["bitfinex","ETHUSD",1722356439202,1.108,3327.6,3327.3,0.19622696]
["bitfinex","ETHUSD",1722356439400,1.108,3327.6,3327.2,9.31199]
["bitfinex","ETHUSD",1722356439606,1.108,3327.6,3327.3,0.19622696]
["bitfinex","ETHUSD",1722356439868,1.108,3327.6,3327.2,9.31199]
["bitfinex","ETHUSD",1722356440154,1.108,3327.6,3327.4,0.19617167]
["bitfinex","ETHUSD",1722356440462,1.108,3327.6,3327.5,0.19611639]
["bitfinex","ETHUSD",1722356440761,0.55,3327.7,3327.5,3.20131639]
["bitfinex","ETHUSD",1722356440952,1.108,3327.9,3327.6,5.41026]
["bitfinex","ETHUSD",1722356441159,1.108,3327.9,3327.7,0.19600584]
["bitfinex","ETHUSD",1722356442110,3.00472,3328.1,3327.7,0.19600584]
["bitfinex","ETHUSD",1722356442419,1.108,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722356442626,1.108,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722356442917,1.108,3328.1,3328.0,0.19584004]
["bitfinex","ETHUSD",1722356443645,1.108,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1722356443807,1.108,3328.1,3328.0,0.19584004]
["bitfinex","ETHUSD",1722356444012,1.108,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1722356444257,1.108,3328.1,3327.9,0.19589531]
["bitfinex","ETHUSD",1722356444973,1.108,3328.1,3327.9,35.19589531]
["bitfinex","ETHUSD",1722356445116,1.108,3328.1,3327.9,3.20074531]
["bitfinex","ETHUSD",1722356445323,1.108,3328.1,3327.9,0.19589531]
["bitfinex","ETHUSD",1722356445625,3.00463,3328.2,3327.9,0.19589531]
["bitfinex","ETHUSD",1722356445827,1.108,3328.0,3327.6,5.4102]
["bitfinex","ETHUSD",1722356446031,1.108,3328.0,3327.7,0.19600584]
["bitfinex","ETHUSD",1722356446233,1.108,3328.0,3327.7,35.19600584]
["bitfinex","ETHUSD",1722356446864,1.108,3328.0,3327.8,3.0049]
["bitfinex","ETHUSD",1722356447212,1.108,3328.0,3327.9,0.19589531]
["bitfinex","ETHUSD",1722356447448,1.108,3328.0,3327.9,3.20078531]
["bitfinex","ETHUSD",1722356449451,1.108,3328.0,3327.9,0.19589531]
["bitfinex","ETHUSD",1722356450066,1.108,3328.0,3327.7,38.00506]
["bitfinex","ETHUSD",1722356450252,1.108,3327.8,3327.7,38.00506]
["bitfinex","ETHUSD",1722356450454,1.108,3327.8,3327.7,3.00506]
["bitfinex","ETHUSD",1722356453396,1.108,3327.8,3327.6,40.41026]
["bitfinex","ETHUSD",1722356453572,1.108,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722356455275,1.108,3327.8,3327.6,37.4051]
["bitfinex","ETHUSD",1722356455481,1.108,3327.8,3327.6,40.41022]
["bitfinex","ETHUSD",1722356456405,1.108,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1722356456596,1.108,3327.8,3327.4,3.00527]
["bitfinex","ETHUSD",1722356458816,4.11299,3327.8,3327.4,3.00527]
["bitfinex","ETHUSD",1722356459015,1.108,3327.8,3327.4,3.00527]
["bitfinex","ETHUSD",1722356460132,1.108,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722356460828,4.11299,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722356462940,1.108,3327.8,3327.6,0.19603369]
["bitfinex","ETHUSD",1722356464273,5.49179,3328.1,3327.6,0.19603369]
["bitfinex","ETHUSD",1722356464420,4.66281,3328.0,3327.6,0.19603369]
["bitfinex","ETHUSD",1722356465124,7.66767,3328.0,3327.6,0.19603369]
["bitfinex","ETHUSD",1722356465362,4.66281,3328.0,3327.6,0.19603369]
["bitfinex","ETHUSD",1722356465671,3.00507,3327.7,3327.6,0.19603369]
["bitfinex","ETHUSD",1722356466163,3.00507,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722356466369,3.00507,3327.7,3327.6,0.19603369]
["bitfinex","ETHUSD",1722356466552,3.00507,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722356467218,1.108,3327.8,3327.4,0.19614424]
["bitfinex","ETHUSD",1722356467418,4.11302,3327.8,3327.4,0.19614424]
["bitfinex","ETHUSD",1722356467854,4.11302,3327.8,3327.5,35.0]
["bitfinex","ETHUSD",1722356468011,4.11302,3327.8,3327.6,0.19603369]
["bitfinex","ETHUSD",1722356469230,1.108,3327.8,3327.6,0.19603369]
["bitfinex","ETHUSD",1722356471446,1.108,3327.8,3327.4,3.00528]
["bitfinex","ETHUSD",1722356471643,1.108,3327.8,3327.5,35.19608896]
["bitfinex","ETHUSD",1722356471982,1.108,3327.8,3327.5,38.20133896]
["bitfinex","ETHUSD",1722356472296,3.00467,3328.2,3327.7,5.45959]
["bitfinex","ETHUSD",1722356472502,7.93199276,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1722356472775,1.108,3328.5,3328.1,3.00465]
["bitfinex","ETHUSD",1722356472975,1.108,3328.5,3328.4,0.19565788]
["bitfinex","ETHUSD",1722356473132,1.108,3328.5,3328.1,3.00465]
["bitfinex","ETHUSD",1722356473333,1.108,3328.5,3328.4,0.19560073]
["bitfinex","ETHUSD",1722356473881,1.108,3328.5,3328.0,3.00476]
["bitfinex","ETHUSD",1722356474124,3.00435,3328.5,3328.4,0.19559844]
["bitfinex","ETHUSD",1722356474264,3.00435,3328.5,3327.6,3.0]
["bitfinex","ETHUSD",1722356474265,3.00464,3328.2,3327.6,6.00509]
["bitfinex","ETHUSD",1722356474465,3.00474,3328.1,3327.5,38.30625]
["bitfinex","ETHUSD",1722356474701,1.108,3327.7,3327.5,3.30624]
["bitfinex","ETHUSD",1722356475562,1.108,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1722356476110,1.108,3327.9,3327.7,3.00506]
["bitfinex","ETHUSD",1722356476981,4.11272,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1722356477181,3.00472,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1722356477684,3.00472,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722356477899,3.00472,3328.1,3327.8,0.19592771]
["bitfinex","ETHUSD",1722356478211,3.00472,3328.1,3327.7,0.19598298]
["bitfinex","ETHUSD",1722356478212,3.0048,3328.0,3327.7,0.19598298]
["bitfinex","ETHUSD",1722356478420,3.0048,3328.0,3327.9,0.19587473]
["bitfinex","ETHUSD",1722356478718,0.300472,3328.1,3327.9,0.19587473]
["bitfinex","ETHUSD",1722356478874,3.00472,3328.1,3327.6,38.00516]
["bitfinex","ETHUSD",1722356479068,3.00472,3328.1,3328.0,0.19581946]
["bitfinex","ETHUSD",1722356479383,3.00472,3328.1,3327.6,38.00516]
["bitfinex","ETHUSD",1722356479572,3.00472,3328.1,3328.0,0.19582861]
["bitfinex","ETHUSD",1722356480209,3.00472,3328.1,3327.6,38.00516]
["bitfinex","ETHUSD",1722356480385,3.00472,3328.1,3328.0,0.19582861]
["bitfinex","ETHUSD",1722356480579,3.605651,3328.1,3327.6,38.00516]
["bitfinex","ETHUSD",1722356480792,3.00472,3328.1,3328.0,0.19582861]
["bitfinex","ETHUSD",1722356481000,3.0339,3328.5,3327.6,35.0]
["bitfinex","ETHUSD",1722356481308,3.00481,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722356481471,6.03829,3328.5,3327.7,0.19599441]
["bitfinex","ETHUSD",1722356481668,3.00488,3328.0,3327.7,0.19599441]
["bitfinex","ETHUSD",1722356482089,3.00487,3328.0,3327.7,0.19599441]
["bitfinex","ETHUSD",1722356482671,1.892829,3328.4,3327.7,0.19599441]
["bitfinex","ETHUSD",1722356483027,3.00485,3328.0,3327.7,0.19599441]
["bitfinex","ETHUSD",1722356483170,3.00498,3327.8,3327.7,0.19599441]
["bitfinex","ETHUSD",1722356483572,3.00498,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722356484102,3.00498,3327.8,3327.5,0.19611411]
["bitfinex","ETHUSD",1722356486387,3.00512,3327.7,3327.5,0.19611411]
["bitfinex","ETHUSD",1722356487127,3.00512,3327.7,3327.6,0.19609313]
["bitfinex","ETHUSD",1722356487285,3.00498,3327.9,3327.6,0.19609313]
["bitfinex","ETHUSD",1722356487493,3.00504,3327.8,3327.6,0.19609313]
["bitfinex","ETHUSD",1722356488030,3.00504,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722356488203,3.00504,3327.8,3327.7,0.19603786]
["bitfinex","ETHUSD",1722356488390,3.00504,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722356488583,3.00504,3327.8,3327.7,0.19603786]
["bitfinex","ETHUSD",1722356488799,3.00504,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722356488996,3.00483,3328.0,3327.7,0.19603786]
["bitfinex","ETHUSD",1722356489244,3.00483,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722356489415,3.00472,3328.1,3327.4,35.0]
["bitfinex","ETHUSD",1722356489619,0.55,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1722356489833,3.55481,3328.0,3327.5,0.19613469]
["bitfinex","ETHUSD",1722356491020,3.55481,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722356491240,0.55,3328.0,3327.6,38.00512]
["bitfinex","ETHUSD",1722356491451,0.55,3328.0,3327.7,0.19602414]
["bitfinex","ETHUSD",1722356491758,3.55481,3328.0,3327.7,0.19602414]
["bitfinex","ETHUSD",1722356492505,3.00491,3327.9,3327.7,0.19602414]
["bitfinex","ETHUSD",1722356493548,3.00505,3327.8,3327.2,6.30646]
["bitfinex","ETHUSD",1722356493878,3.0049,3327.9,3327.3,38.00537]
["bitfinex","ETHUSD",1722356494603,3.0049,3327.9,3327.3,38.30637]
["bitfinex","ETHUSD",1722356495615,3.0049,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1722356496205,0.55,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1722356496543,3.00499,3327.8,3327.3,38.30643]
["bitfinex","ETHUSD",1722356496734,3.660983,3327.8,3327.3,38.30643]
["bitfinex","ETHUSD",1722356496936,3.660983,3327.8,3327.3,3.30643]
["bitfinex","ETHUSD",1722356497353,1.108,3327.6,3327.3,3.30643]
["bitfinex","ETHUSD",1722356498350,1.108,3327.6,3327.2,0.301]
["bitfinex","ETHUSD",1722356498609,1.108,3327.6,3326.6,1.108]
["bitfinex","ETHUSD",1722356498610,1.108,3327.3,3326.2,3.00636]
["bitfinex","ETHUSD",1722356498836,4.11439,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1722356499180,1.108,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1722356499328,1.108,3326.1,3325.6,3.3079]
["bitfinex","ETHUSD",1722356499666,1.108,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1722356500623,6.01265,3326.4,3325.7,3.00683]
["bitfinex","ETHUSD",1722356500824,1.108,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1722356501474,3.00643,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1722356502271,0.300632,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1722356502477,5.66812,3326.6,3325.7,3.00681]
["bitfinex","ETHUSD",1722356502621,10.39593,3326.8,3326.1,38.00644]
["bitfinex","ETHUSD",1722356502622,3.00601,3326.7,3326.1,38.00644]
["bitfinex","ETHUSD",1722356502826,0.55,3326.6,3326.1,38.00644]
["bitfinex","ETHUSD",1722356503262,4.951284,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722356503432,1.945194,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722356503645,0.55,3326.6,3326.2,3.00635]
["bitfinex","ETHUSD",1722356503973,10.39593,3326.8,3326.2,3.00635]
["bitfinex","ETHUSD",1722356503974,0.55,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1722356504270,0.55,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722356504469,3.55599,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722356505038,0.55,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722356505358,7.39,3326.8,3326.5,3.0061]
["bitfinex","ETHUSD",1722356506774,7.39,3326.8,3326.3,41.05529288]
["bitfinex","ETHUSD",1722356507074,7.39,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1722356507273,7.39,3326.8,3326.5,3.00609]
["bitfinex","ETHUSD",1722356507569,10.052,3327.4,3326.3,35.0]
["bitfinex","ETHUSD",1722356507770,0.55,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722356508082,7.39,3327.4,3326.7,2.3515]
["bitfinex","ETHUSD",1722356508226,7.39,3327.4,3327.1,3.00553]
["bitfinex","ETHUSD",1722356508427,3.00518,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1722356508656,3.00518,3327.6,3327.2,0.17669713]
["bitfinex","ETHUSD",1722356509043,3.00518,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1722356509231,3.00518,3327.6,3327.3,0.17664185]
["bitfinex","ETHUSD",1722356509577,3.55526,3327.5,3327.4,0.17658656]
["bitfinex","ETHUSD",1722356509736,0.55,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722356510077,3.55528,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722356510294,3.55528,3327.5,3327.1,0.17675242]
["bitfinex","ETHUSD",1722356513184,0.55,3327.5,3327.1,0.17675242]
["bitfinex","ETHUSD",1722356513342,7.39,3327.9,3327.4,3.0053]
["bitfinex","ETHUSD",1722356513786,7.39,3327.9,3327.5,0.17660838]
["bitfinex","ETHUSD",1722356513787,0.55,3327.8,3327.5,0.17660838]
["bitfinex","ETHUSD",1722356515672,3.55503,3327.8,3327.5,0.17660838]
["bitfinex","ETHUSD",1722356515880,3.00509,3327.7,3327.0,38.00565]
["bitfinex","ETHUSD",1722356516099,3.00509,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722356516276,3.00509,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1722356516503,0.55,3327.8,3327.2,0.17677423]
["bitfinex","ETHUSD",1722356516807,3.00513,3327.7,3327.2,0.17677423]
["bitfinex","ETHUSD",1722356516957,3.00513,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1722356517160,3.0052,3327.6,3327.3,0.17671895]
["bitfinex","ETHUSD",1722356517359,0.55,3327.8,3327.1,3.00554]
["bitfinex","ETHUSD",1722356517360,3.55506,3327.8,3327.1,3.00554]
["bitfinex","ETHUSD",1722356517592,3.55506,3327.8,3327.4,0.17666366]
["bitfinex","ETHUSD",1722356517854,3.55506,3327.8,3327.5,0.17660838]
["bitfinex","ETHUSD",1722356518498,3.55506,3327.8,3327.6,0.17655311]
["bitfinex","ETHUSD",1722356518804,3.55506,3327.8,3327.0,38.00565]
["bitfinex","ETHUSD",1722356518805,3.00519,3327.6,3327.0,38.00565]
["bitfinex","ETHUSD",1722356519157,3.00519,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722356519576,3.00519,3327.6,3327.0,38.00569]
["bitfinex","ETHUSD",1722356520164,3.00519,3327.6,3327.1,3.00558]
["bitfinex","ETHUSD",1722356520610,3.55501,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722356520912,3.00526,3327.5,3327.0,38.00569]
["bitfinex","ETHUSD",1722356521056,3.00535,3327.4,3326.9,3.30679]
["bitfinex","ETHUSD",1722356521262,3.00544,3327.3,3327.0,3.0]
["bitfinex","ETHUSD",1722356521557,2.7268691,3327.6,3326.9,35.0]
["bitfinex","ETHUSD",1722356521558,3.00558,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722356521774,0.300558,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1722356522112,3.00544,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1722356522257,3.4701991,3327.6,3326.7,3.00592]
["bitfinex","ETHUSD",1722356522455,3.55533,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1722356522685,3.55533,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1722356522882,3.55533,3327.5,3327.1,0.1768431]
["bitfinex","ETHUSD",1722356523091,0.55,3327.5,3327.1,3.1824531]
["bitfinex","ETHUSD",1722356523297,2.662,3327.8,3327.1,3.1824531]
["bitfinex","ETHUSD",1722356523527,3.00517,3327.6,3327.1,0.1768431]
["bitfinex","ETHUSD",1722356523932,1.78612,3327.7,3327.1,0.1768431]
["bitfinex","ETHUSD",1722356524295,3.00529,3327.5,3327.1,0.1768431]
["bitfinex","ETHUSD",1722356524794,3.00517,3327.6,3327.1,0.1768431]
["bitfinex","ETHUSD",1722356525530,3.00553,3327.2,3327.1,0.1768431]
["bitfinex","ETHUSD",1722356525739,3.00553,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722356526035,3.00553,3327.2,3327.1,0.1768499]
["bitfinex","ETHUSD",1722356526234,3.00563,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722356526451,3.00544,3327.3,3326.7,38.00589]
["bitfinex","ETHUSD",1722356526604,3.00553,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722356527503,3.00563,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722356527705,3.00544,3327.3,3326.7,35.0]
["bitfinex","ETHUSD",1722356528000,3.00558,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722356529071,3.0053,3327.5,3326.8,3.00584]
["bitfinex","ETHUSD",1722356529278,3.55535,3327.4,3326.8,6.01166]
["bitfinex","ETHUSD",1722356529451,0.55,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722356530053,3.55541,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722356530258,3.00555,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722356531464,3.00562,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722356531779,3.00549,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722356532075,3.00549,3327.3,3326.8,38.00587]
["bitfinex","ETHUSD",1722356532581,3.00562,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722356532781,3.00562,3327.1,3326.6,3.30706]
["bitfinex","ETHUSD",1722356532782,3.00578,3327.0,3326.5,2.6761]
["bitfinex","ETHUSD",1722356532982,3.00588,3326.9,3326.5,2.6761]
["bitfinex","ETHUSD",1722356533167,3.00589,3326.8,3326.2,2.4849]
["bitfinex","ETHUSD",1722356533356,3.00603,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722356533551,3.00557,3327.2,3326.3,35.0]
["bitfinex","ETHUSD",1722356533752,3.00604,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722356533971,3.00604,3326.7,3326.2,5.79262]
["bitfinex","ETHUSD",1722356534175,3.00604,3326.7,3326.2,5.49132]
["bitfinex","ETHUSD",1722356534373,3.00586,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1722356534759,3.00586,3326.9,3326.2,40.79262]
["bitfinex","ETHUSD",1722356535651,3.00608,3326.6,3326.2,37.4849]
["bitfinex","ETHUSD",1722356536265,3.00608,3326.6,3326.0,3.53771905]
["bitfinex","ETHUSD",1722356536266,3.00629,3326.4,3326.0,0.53110905]
["bitfinex","ETHUSD",1722356536454,3.00629,3326.4,3326.0,3.53110905]
["bitfinex","ETHUSD",1722356536787,3.00629,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722356537159,3.00618,3326.5,3326.0,0.53110905]
["bitfinex","ETHUSD",1722356537366,3.00638,3326.3,3326.0,0.53110905]
["bitfinex","ETHUSD",1722356537761,3.00638,3326.3,3326.1,0.17753451]
["bitfinex","ETHUSD",1722356538163,6.56286,3326.2,3326.1,0.17753451]
["bitfinex","ETHUSD",1722356540665,12.23129,3326.2,3326.1,0.17753451]
["bitfinex","ETHUSD",1722356541373,12.23129,3326.2,3326.0,0.53110905]
["bitfinex","ETHUSD",1722356541374,9.01956,3326.1,3326.0,0.53110905]
["bitfinex","ETHUSD",1722356541588,11.032346,3326.1,3326.0,0.53110905]
["bitfinex","ETHUSD",1722356543111,13.373746,3326.1,3326.0,0.53110905]
["bitfinex","ETHUSD",1722356546351,13.373746,3326.1,3326.0,9.05e-06]
["bitfinex","ETHUSD",1722356546352,27.365786,3326.1,3326.0,9.05e-06]
["bitfinex","ETHUSD",1722356546488,3.00794,3324.6,3324.2,2.4221]
["bitfinex","ETHUSD",1722356546802,3.00794,3324.6,3324.3,0.16775862]
["bitfinex","ETHUSD",1722356547227,3.00794,3324.6,3324.2,2.4221]
["bitfinex","ETHUSD",1722356547427,3.00797,3324.5,3324.4,0.16770324]
["bitfinex","ETHUSD",1722356547589,3.00806,3324.4,3324.3,0.16775862]
["bitfinex","ETHUSD",1722356547791,3.00806,3324.4,3324.2,2.4221]
["bitfinex","ETHUSD",1722356548602,3.00794,3324.6,3324.2,2.4221]
["bitfinex","ETHUSD",1722356549166,3.00803,3324.5,3324.2,2.4221]
["bitfinex","ETHUSD",1722356549667,0.06656248,3324.3,3324.2,2.4221]
["bitfinex","ETHUSD",1722356549961,0.06656248,3324.3,3324.2,37.4221]
["bitfinex","ETHUSD",1722356550333,0.06656248,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722356552185,3.07471248,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722356552336,7.24113973,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722356552666,6.63286248,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722356553068,6.63286248,3324.3,3324.2,35.16808871]
["bitfinex","ETHUSD",1722356553372,6.63286248,3324.3,3324.2,0.16808871]
["bitfinex","ETHUSD",1722356553728,3.00829,3324.2,3323.6,5.70693]
["bitfinex","ETHUSD",1722356553951,3.62471248,3324.3,3323.6,5.70693]
["bitfinex","ETHUSD",1722356553952,3.55833,3324.1,3323.7,35.1683657]
["bitfinex","ETHUSD",1722356554153,6.56672,3324.1,3323.7,35.1683657]
["bitfinex","ETHUSD",1722356554355,0.06656248,3323.8,3323.7,35.1683657]
["bitfinex","ETHUSD",1722356555437,0.06656248,3323.8,3323.7,35.4696657]
["bitfinex","ETHUSD",1722356555626,0.06656248,3323.8,3323.7,35.1683657]
["bitfinex","ETHUSD",1722356556344,0.06656248,3323.8,3323.7,38.1770557]
["bitfinex","ETHUSD",1722356557165,0.06656248,3323.8,3323.7,35.1683657]
["bitfinex","ETHUSD",1722356557524,0.06656248,3323.8,3323.7,38.4783557]
["bitfinex","ETHUSD",1722356557725,0.06656248,3323.8,3323.7,44.53605858]
["bitfinex","ETHUSD",1722356558037,0.06656248,3323.8,3323.7,49.93854858]
["bitfinex","ETHUSD",1722356558238,0.06656248,3323.8,3323.7,52.93854858]
["bitfinex","ETHUSD",1722356558656,0.06656248,3323.8,3323.7,55.94723858]
["bitfinex","ETHUSD",1722356559094,2.48e-06,3323.8,3323.7,58.95592858]
["bitfinex","ETHUSD",1722356559368,1.6035746,3326.0,3325.1,3.00737]
["bitfinex","ETHUSD",1722356559369,7.39,3325.9,3325.1,3.00737]
["bitfinex","ETHUSD",1722356559570,3.00694,3325.7,3325.2,3.00729]
["bitfinex","ETHUSD",1722356559737,10.39676,3325.9,3325.2,0.16797778]
["bitfinex","ETHUSD",1722356559921,10.39676,3325.9,3325.3,35.0]
["bitfinex","ETHUSD",1722356560122,3.00679,3325.8,3325.4,0.16773308]
["bitfinex","ETHUSD",1722356560422,1.50071246,3325.8,3325.4,0.16773308]
["bitfinex","ETHUSD",1722356560755,7.39,3325.9,3325.4,3.0071]
["bitfinex","ETHUSD",1722356560962,7.39,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722356561126,7.39,3325.9,3325.5,35.16758692]
["bitfinex","ETHUSD",1722356562482,7.39,3325.9,3325.5,38.17459692]
["bitfinex","ETHUSD",1722356562770,3.00647,3326.2,3325.5,38.17459692]
["bitfinex","ETHUSD",1722356562771,3.00631,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1722356562920,10.39609,3326.6,3325.9,3.00665]
["bitfinex","ETHUSD",1722356563125,10.39609,3326.6,3326.0,3.17377859]
["bitfinex","ETHUSD",1722356563322,3.00632,3326.4,3326.0,0.16717859]
["bitfinex","ETHUSD",1722356563538,3.00632,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1722356563539,0.300632,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1722356563739,3.0063,3326.4,3325.9,0.16723392]
["bitfinex","ETHUSD",1722356563940,10.39611,3326.6,3325.9,0.16723392]
["bitfinex","ETHUSD",1722356564170,0.55,3326.5,3325.9,0.16723392]
["bitfinex","ETHUSD",1722356564375,3.00635,3326.3,3325.9,0.16723392]
["bitfinex","ETHUSD",1722356564589,0.656251,3326.3,3325.9,0.16723392]
["bitfinex","ETHUSD",1722356564950,0.656251,3326.3,3325.9,3.17388392]
["bitfinex","ETHUSD",1722356565178,0.55,3326.5,3325.9,0.16723392]
["bitfinex","ETHUSD",1722356565407,7.39,3326.6,3326.3,3.00628]
["bitfinex","ETHUSD",1722356565696,7.39,3326.6,3325.9,3.00665]
["bitfinex","ETHUSD",1722356565844,10.39614,3326.6,3326.4,0.16687335]
["bitfinex","ETHUSD",1722356566051,1.340217,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1722356566257,7.39,3326.6,3326.2,3.00637]
["bitfinex","ETHUSD",1722356566482,7.39,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722356566483,7.39,3326.6,3326.1,0.16700528]
["bitfinex","ETHUSD",1722356566681,7.39,3326.6,3326.3,3.17323237]
["bitfinex","ETHUSD",1722356566883,7.39,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1722356567194,7.39,3326.6,3326.4,0.16683705]
["bitfinex","ETHUSD",1722356567959,3.0059,3326.8,3326.4,0.16683705]
["bitfinex","ETHUSD",1722356568173,3.0059,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1722356568174,3.00617,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722356568499,3.60716,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1722356568500,3.00631,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1722356568703,0.60117,3326.7,3326.0,3.16644092]
["bitfinex","ETHUSD",1722356568896,0.910709,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722356569209,0.910709,3326.6,3326.2,0.16635976]
["bitfinex","ETHUSD",1722356569402,3.916799,3326.6,3326.2,0.16635976]
["bitfinex","ETHUSD",1722356569700,3.916799,3326.6,3326.0,6.00659]
["bitfinex","ETHUSD",1722356569870,3.916799,3326.6,3326.3,0.16630444]
["bitfinex","ETHUSD",1722356570075,0.4517969,3326.5,3326.0,6.00659]
["bitfinex","ETHUSD",1722356571412,0.910709,3326.6,3326.5,0.16619381]
["bitfinex","ETHUSD",1722356571761,0.360709,3326.6,3326.3,3.00627]
["bitfinex","ETHUSD",1722356571993,3.00576,3327.0,3326.5,0.16619607]
["bitfinex","ETHUSD",1722356572168,0.55,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722356572375,0.55,3326.9,3326.6,0.16614076]
["bitfinex","ETHUSD",1722356572899,3.00589,3326.8,3326.2,3.00638]
["bitfinex","ETHUSD",1722356573058,3.00589,3326.8,3326.7,0.16608546]
["bitfinex","ETHUSD",1722356573400,3.55589,3326.8,3326.7,0.16605824]
["bitfinex","ETHUSD",1722356573770,3.55589,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1722356574125,0.55,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1722356575410,10.39567,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722356575611,1.039567,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1722356575910,3.00558,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1722356576111,3.00544,3327.3,3326.7,35.0]
["bitfinex","ETHUSD",1722356576467,5.44026,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1722356576712,5.44026,3327.4,3326.7,35.0]
["bitfinex","ETHUSD",1722356577018,1.094026,3327.3,3326.7,35.0]
["bitfinex","ETHUSD",1722356577380,1.094026,3327.3,3326.9,3.00575]
["bitfinex","ETHUSD",1722356577582,10.3952,3327.6,3327.0,3.00562]
["bitfinex","ETHUSD",1722356577583,10.39518,3327.6,3327.0,3.00562]
["bitfinex","ETHUSD",1722356577812,2.3939,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722356578121,10.39496,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1722356578271,1.039496,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722356578910,3.00508,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722356579466,1.039496,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722356579692,1.039496,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722356579893,1.039496,3327.8,3326.9,0.3013]
["bitfinex","ETHUSD",1722356580097,3.57775659,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1722356580701,3.00517,3327.6,3327.0,0.3013]
["bitfinex","ETHUSD",1722356581081,3.00517,3327.6,3327.0,6.3126]
["bitfinex","ETHUSD",1722356581280,3.57770659,3327.7,3327.0,3.30694]
["bitfinex","ETHUSD",1722356581512,3.57770659,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1722356581709,0.46172026,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1722356582112,0.46172026,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722356582113,3.46689026,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722356582287,0.46172026,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722356582730,3.00526,3327.5,3327.0,0.3013]
["bitfinex","ETHUSD",1722356582904,3.0047,3328.2,3327.3,3.00538]
["bitfinex","ETHUSD",1722356583072,3.0047,3328.2,3327.4,3.0053]
["bitfinex","ETHUSD",1722356583268,3.00481,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1722356583473,0.300481,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1722356583702,0.300481,3327.9,3327.6,0.16520911]
["bitfinex","ETHUSD",1722356584588,3.00504,3327.8,3327.6,0.16520911]
["bitfinex","ETHUSD",1722356584913,3.00504,3327.8,3327.2,3.00549]
["bitfinex","ETHUSD",1722356584914,3.00507,3327.7,3327.2,3.00549]
["bitfinex","ETHUSD",1722356585085,3.00504,3327.8,3327.2,3.00549]
["bitfinex","ETHUSD",1722356585086,3.00507,3327.8,3327.2,3.00549]
["bitfinex","ETHUSD",1722356585291,3.3356321,3327.7,3327.2,3.00549]
["bitfinex","ETHUSD",1722356585889,0.3305521,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1722356586527,0.3305521,3327.7,3327.3,3.00539]
["bitfinex","ETHUSD",1722356587740,0.3305521,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722356587741,3.3356321,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722356588327,3.3356321,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722356588521,0.3305521,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722356589543,6.00975,3328.0,3327.3,38.00543]
["bitfinex","ETHUSD",1722356589746,1.8281,3330.4,3327.7,3.00505]
["bitfinex","ETHUSD",1722356589747,3.00468,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1722356589900,10.39451,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1722356590104,1.039451,3328.3,3327.7,3.06516531]
["bitfinex","ETHUSD",1722356590746,1.039451,3328.3,3327.7,3.06510531]
["bitfinex","ETHUSD",1722356591104,10.39451,3328.4,3327.5,0.0600953]
["bitfinex","ETHUSD",1722356591105,7.39,3328.4,3327.5,0.0600953]
["bitfinex","ETHUSD",1722356591305,7.39,3328.4,3328.1,3.00468]
["bitfinex","ETHUSD",1722356591601,3.00414,3328.8,3328.1,3.00468]
["bitfinex","ETHUSD",1722356591602,3.00414,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722356591822,3.00418,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722356592005,0.300418,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1722356592208,3.00435,3328.5,3328.0,5.50218915]
["bitfinex","ETHUSD",1722356592657,3.0045,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722356592824,3.0045,3328.4,3327.6,2.2528]
["bitfinex","ETHUSD",1722356592825,3.00454,3328.3,3327.6,2.2528]
["bitfinex","ETHUSD",1722356593157,3.00454,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722356593158,3.00463,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722356593358,3.305134,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1722356594254,3.305134,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1722356595059,3.305134,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1722356595842,3.305134,3328.2,3327.6,5.25796]
["bitfinex","ETHUSD",1722356596047,3.305134,3328.2,3327.6,8.25796]
["bitfinex","ETHUSD",1722356596550,3.305134,3328.2,3327.7,35.0]
["bitfinex","ETHUSD",1722356596741,3.00485,3328.0,3327.7,35.0]
["bitfinex","ETHUSD",1722356596941,3.00472,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722356597476,3.305084,3328.2,3327.7,38.00503]
["bitfinex","ETHUSD",1722356597772,7.39,3328.7,3327.7,38.00503]
["bitfinex","ETHUSD",1722356597945,3.00451,3328.4,3327.7,38.00503]
["bitfinex","ETHUSD",1722356598283,3.00453,3328.3,3327.8,0.16476081]
["bitfinex","ETHUSD",1722356598631,3.00453,3328.3,3327.7,3.00499]
["bitfinex","ETHUSD",1722356598831,3.00478,3328.1,3327.9,0.16470554]
["bitfinex","ETHUSD",1722356599130,3.00478,3328.1,3328.0,0.16463215]
["bitfinex","ETHUSD",1722356599333,3.00478,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722356599531,3.00455,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722356599779,3.00455,3328.3,3327.9,0.16468742]
["bitfinex","ETHUSD",1722356600071,3.305005,3328.3,3327.9,0.16468742]
["bitfinex","ETHUSD",1722356601333,3.305005,3328.3,3327.9,3.16957742]
["bitfinex","ETHUSD",1722356601674,3.305005,3328.3,3327.9,0.16468742]
["bitfinex","ETHUSD",1722356602493,6.309595,3328.3,3327.9,0.16468742]
["bitfinex","ETHUSD",1722356602691,3.305005,3328.3,3327.9,0.16468742]
["bitfinex","ETHUSD",1722356602893,3.305005,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722356603396,3.00472,3328.1,3327.6,8.25791]
["bitfinex","ETHUSD",1722356603750,3.00472,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722356606214,3.00494,3327.9,3327.7,35.0]
["bitfinex","ETHUSD",1722356606425,3.00516,3327.7,3327.3,2.292]
["bitfinex","ETHUSD",1722356606563,3.00516,3327.7,3327.3,5.292]
["bitfinex","ETHUSD",1722356606767,3.00516,3327.7,3327.4,35.0]
["bitfinex","ETHUSD",1722356606969,3.00516,3327.6,3327.5,3.0]
["bitfinex","ETHUSD",1722356607968,5.700225,3328.3,3327.5,3.0]
["bitfinex","ETHUSD",1722356608270,3.00509,3327.7,3327.5,3.0]
["bitfinex","ETHUSD",1722356608466,3.00517,3327.6,3327.4,35.0]
["bitfinex","ETHUSD",1722356608924,1.1200225,3328.2,3327.4,35.0]
["bitfinex","ETHUSD",1722356608925,3.005,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722356609071,3.00507,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722356609267,3.00517,3327.6,3327.4,35.0]
["bitfinex","ETHUSD",1722356609503,3.00525,3327.5,3327.4,35.0]
["bitfinex","ETHUSD",1722356610495,6.0105,3327.5,3327.4,35.0]
["bitfinex","ETHUSD",1722356611488,3.00563,3327.1,3326.9,3.0]
["bitfinex","ETHUSD",1722356611795,3.00563,3327.1,3326.8,3.0]
["bitfinex","ETHUSD",1722356611796,3.00571,3327.0,3326.8,3.0]
["bitfinex","ETHUSD",1722356611999,3.0058,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722356612168,3.0058,3326.9,3326.8,38.0]
["bitfinex","ETHUSD",1722356612576,2.4477,3327.7,3326.8,38.0]
["bitfinex","ETHUSD",1722356612809,3.0054,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1722356613023,3.0054,3327.4,3326.9,3.16530597]
["bitfinex","ETHUSD",1722356613473,0.98377,3327.6,3326.9,3.16530597]
["bitfinex","ETHUSD",1722356613674,3.00544,3327.3,3326.9,3.16530597]
["bitfinex","ETHUSD",1722356615300,6.01094,3327.3,3326.9,0.16530597]
["bitfinex","ETHUSD",1722356615506,6.01094,3327.3,3327.0,35.0]
["bitfinex","ETHUSD",1722356615817,0.55,3327.5,3327.1,0.16519538]
["bitfinex","ETHUSD",1722356615818,3.0054,3327.4,3327.1,0.16519538]
["bitfinex","ETHUSD",1722356616133,3.00544,3327.3,3327.1,0.16519538]
["bitfinex","ETHUSD",1722356617427,3.00553,3327.2,3327.1,0.16519538]
["bitfinex","ETHUSD",1722356617588,6.01106,3327.2,3327.1,0.16519538]
["bitfinex","ETHUSD",1722356618219,3.00573,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1722356618414,3.00573,3327.0,3326.7,3.0]
["bitfinex","ETHUSD",1722356618621,3.0058,3326.9,3326.7,3.0]
["bitfinex","ETHUSD",1722356618794,3.00593,3326.8,3326.5,2.3185]
["bitfinex","ETHUSD",1722356618991,3.00593,3326.8,3326.2,2.2909]
["bitfinex","ETHUSD",1722356619200,3.00602,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722356619722,3.00626,3326.4,3325.9,5.59884]
["bitfinex","ETHUSD",1722356620096,3.00626,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722356620310,3.00626,3326.4,3326.1,3.0]
["bitfinex","ETHUSD",1722356620705,3.00616,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1722356620891,3.00616,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722356621100,3.00616,3326.5,3326.3,3.0]
["bitfinex","ETHUSD",1722356621394,3.00596,3326.8,3326.3,6.04901288]
["bitfinex","ETHUSD",1722356621911,3.00599,3326.7,3326.3,6.04901288]
["bitfinex","ETHUSD",1722356622111,3.00607,3326.6,3326.3,3.0]
["bitfinex","ETHUSD",1722356622493,3.00577,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1722356622702,3.00594,3326.8,3326.3,6.00629]
["bitfinex","ETHUSD",1722356622930,3.00571,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722356623154,7.39,3327.3,3326.5,0.90725599]
["bitfinex","ETHUSD",1722356623280,3.00581,3326.9,3326.4,5.40241]
["bitfinex","ETHUSD",1722356625626,3.00589,3326.8,3326.4,5.40241]
["bitfinex","ETHUSD",1722356625983,3.0058,3326.9,3326.4,5.4024]
["bitfinex","ETHUSD",1722356626799,6.01166,3326.9,3326.4,5.4024]
["bitfinex","ETHUSD",1722356626984,3.00589,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722356628130,3.00589,3326.8,3326.6,0.1659525]
["bitfinex","ETHUSD",1722356628348,3.00598,3326.7,3326.6,0.1659525]
["bitfinex","ETHUSD",1722356628716,3.00598,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722356628954,3.00598,3326.7,3326.6,35.16596611]
["bitfinex","ETHUSD",1722356631550,3.00598,3326.7,3326.6,0.16596611]
["bitfinex","ETHUSD",1722356631959,3.00598,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1722356632267,3.00581,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1722356632556,3.00631,3326.4,3326.1,2.3528]
["bitfinex","ETHUSD",1722356632855,3.00638,3326.3,3326.1,2.3528]
["bitfinex","ETHUSD",1722356633056,3.00649,3326.2,3325.9,3.0]
["bitfinex","ETHUSD",1722356633364,3.00638,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1722356633365,3.00654,3326.1,3325.8,3.0]
["bitfinex","ETHUSD",1722356633861,3.00638,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1722356634157,3.00638,3326.3,3325.7,8.27794]
["bitfinex","ETHUSD",1722356634341,3.00638,3326.3,3325.8,0.3013]
["bitfinex","ETHUSD",1722356634540,3.00666,3326.0,3325.4,10.35709]
["bitfinex","ETHUSD",1722356634747,3.00666,3326.0,3325.4,6.01417]
["bitfinex","ETHUSD",1722356634926,3.0064,3326.3,3325.3,2.3516]
["bitfinex","ETHUSD",1722356635137,3.00617,3326.5,3325.9,2.2858]
["bitfinex","ETHUSD",1722356635453,3.00617,3326.5,3325.9,5.59374]
["bitfinex","ETHUSD",1722356635628,3.00634,3326.3,3325.9,2.2858]
["bitfinex","ETHUSD",1722356635864,3.00617,3326.5,3325.9,2.2858]
["bitfinex","ETHUSD",1722356635865,3.00622,3326.5,3325.9,2.2858]
["bitfinex","ETHUSD",1722356636069,3.00638,3326.3,3325.9,2.2858]
["bitfinex","ETHUSD",1722356636269,3.00644,3326.2,3325.9,2.2858]
["bitfinex","ETHUSD",1722356640338,3.00631,3326.4,3325.9,5.29248]
["bitfinex","ETHUSD",1722356640486,6.01264,3326.4,3325.9,5.29248]
["bitfinex","ETHUSD",1722356640891,3.00643,3326.2,3325.9,2.2858]
["bitfinex","ETHUSD",1722356641423,3.00643,3326.2,3325.7,3.30817]
["bitfinex","ETHUSD",1722356642134,3.00643,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1722356642491,3.00643,3326.2,3325.8,0.3013]
["bitfinex","ETHUSD",1722356643037,3.00621,3326.5,3325.9,3.17303509]
["bitfinex","ETHUSD",1722356643283,3.00621,3326.5,3326.0,0.06012842]
["bitfinex","ETHUSD",1722356643396,3.00621,3326.5,3325.9,3.17300509]
["bitfinex","ETHUSD",1722356643599,3.00621,3326.5,3326.0,0.16642048]
["bitfinex","ETHUSD",1722356644329,3.00627,3326.4,3326.0,0.16642048]
["bitfinex","ETHUSD",1722356645749,1.014248,3326.7,3326.0,0.16642048]
["bitfinex","ETHUSD",1722356646030,3.00598,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1722356646450,3.00598,3326.7,3326.3,0.16623865]
["bitfinex","ETHUSD",1722356646610,3.00609,3326.6,3326.3,0.16623865]
["bitfinex","ETHUSD",1722356646811,3.00609,3326.6,3326.1,5.42271]
["bitfinex","ETHUSD",1722356647025,3.00609,3326.6,3326.4,0.16616746]
["bitfinex","ETHUSD",1722356647226,3.006,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1722356647394,3.006,3326.7,3326.5,0.16611214]
["bitfinex","ETHUSD",1722356647599,3.006,3326.7,3326.1,5.72401]
["bitfinex","ETHUSD",1722356647831,3.006,3326.7,3326.6,0.16605683]
["bitfinex","ETHUSD",1722356648047,3.00611,3326.6,3326.1,5.72401]
["bitfinex","ETHUSD",1722356648598,3.00627,3326.4,3326.1,2.4162]
["bitfinex","ETHUSD",1722356649739,3.00627,3326.4,3326.1,2.47632348]
["bitfinex","ETHUSD",1722356649902,3.00612,3326.6,3326.1,5.42271]
["bitfinex","ETHUSD",1722356650103,3.00612,3326.6,3326.1,2.4162]
["bitfinex","ETHUSD",1722356650344,3.00617,3326.5,3326.2,0.06012183]
["bitfinex","ETHUSD",1722356650552,3.00617,3326.5,3326.1,2.4162]
["bitfinex","ETHUSD",1722356651129,3.00629,3326.4,3326.1,2.4162]
["bitfinex","ETHUSD",1722356651660,3.00637,3326.3,3326.1,2.4162]
["bitfinex","ETHUSD",1722356651817,3.00629,3326.4,3326.1,2.4162]
["bitfinex","ETHUSD",1722356655200,6.01262,3326.4,3326.1,2.4162]
["bitfinex","ETHUSD",1722356655393,3.00629,3326.4,3326.1,2.4162]
["bitfinex","ETHUSD",1722356656862,3.00622,3326.5,3326.1,2.4162]
["bitfinex","ETHUSD",1722356657044,3.00608,3326.6,3326.1,2.4162]
["bitfinex","ETHUSD",1722356657249,3.00622,3326.5,3326.1,2.4162]
["bitfinex","ETHUSD",1722356657878,3.00625,3326.4,3326.2,0.1662622]
["bitfinex","ETHUSD",1722356658248,3.00625,3326.4,3326.1,2.4162]
["bitfinex","ETHUSD",1722356658478,3.00625,3326.4,3326.2,0.1662622]
["bitfinex","ETHUSD",1722356658816,3.0062,3326.5,3326.1,2.4162]
["bitfinex","ETHUSD",1722356659168,3.0062,3326.5,3326.2,0.1662622]
["bitfinex","ETHUSD",1722356659625,3.0062,3326.5,3326.1,2.47632346]
["bitfinex","ETHUSD",1722356659782,3.0062,3326.5,3326.3,0.16620688]
["bitfinex","ETHUSD",1722356659997,3.00625,3326.4,3326.2,0.1662622]
["bitfinex","ETHUSD",1722356660187,3.00616,3326.6,3326.1,2.47632346]
["bitfinex","ETHUSD",1722356660487,3.0062,3326.5,3326.1,2.47632346]
["bitfinex","ETHUSD",1722356660831,3.00629,3326.4,3326.1,2.4162]
["bitfinex","ETHUSD",1722356661040,3.00638,3326.3,3326.1,2.4162]
["bitfinex","ETHUSD",1722356662038,3.00625,3326.4,3326.1,2.4162]
["bitfinex","ETHUSD",1722356662737,3.00607,3326.6,3326.1,2.4162]
["bitfinex","ETHUSD",1722356662905,3.00626,3326.4,3326.1,2.4162]
["bitfinex","ETHUSD",1722356664730,6.01259,3326.4,3326.1,2.4162]
["bitfinex","ETHUSD",1722356665229,3.00626,3326.4,3326.0,0.3013]
["bitfinex","ETHUSD",1722356665531,3.00617,3326.5,3326.0,0.3013]
["bitfinex","ETHUSD",1722356667904,4.11508,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722356668424,7.12122,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722356668942,3.00616,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722356670022,1.109,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722356670222,0.61276741,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722356670444,3.00604,3326.7,3326.1,35.0]
["bitfinex","ETHUSD",1722356670611,0.61276005,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722356670814,3.00604,3326.7,3326.1,35.0]
["bitfinex","ETHUSD",1722356671025,0.61270842,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722356671235,3.00608,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722356671443,3.61899162,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722356671652,3.00616,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722356672165,3.00608,3326.6,3326.1,38.00652]
["bitfinex","ETHUSD",1722356672307,3.00608,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722356672516,0.61284289,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722356672820,0.61289052,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722356673046,3.00617,3326.5,3326.2,0.16622819]
["bitfinex","ETHUSD",1722356673208,0.6128793,3326.4,3326.2,0.16622819]
["bitfinex","ETHUSD",1722356673405,3.00617,3326.5,3326.0,0.3013]
["bitfinex","ETHUSD",1722356673610,0.6127752,3326.4,3326.3,0.16617287]
["bitfinex","ETHUSD",1722356673810,0.6127752,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722356674011,4.11508,3326.6,3326.3,0.16617287]
["bitfinex","ETHUSD",1722356674238,0.61274488,3326.5,3326.2,0.16622819]
["bitfinex","ETHUSD",1722356674426,4.11508,3326.6,3326.4,0.16611755]
["bitfinex","ETHUSD",1722356674427,3.00608,3326.6,3326.4,0.16611755]
["bitfinex","ETHUSD",1722356674778,0.61272917,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722356674908,4.11508,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722356675109,0.61272771,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722356675312,15.36004155,3327.3,3326.2,2.36032455]
["bitfinex","ETHUSD",1722356675507,3.61826111,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1722356675711,0.61270111,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1722356675948,3.00535,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722356676164,0.61244635,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722356676452,0.61244635,3327.3,3326.7,5.33127346]
["bitfinex","ETHUSD",1722356676453,0.61244635,3327.2,3326.7,5.33127346]
["bitfinex","ETHUSD",1722356676664,0.61244635,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722356676825,0.61244635,3327.2,3326.8,3.59912081]
["bitfinex","ETHUSD",1722356677161,0.61244635,3327.2,3326.9,3.00575]
["bitfinex","ETHUSD",1722356677370,3.00524,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1722356677371,1.109,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722356678879,7.39,3328.1,3327.2,3.00547]
["bitfinex","ETHUSD",1722356679084,1.109,3327.9,3327.3,0.36140198]
["bitfinex","ETHUSD",1722356679423,1.109,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722356680442,1.109,3327.9,3327.4,38.00529]
["bitfinex","ETHUSD",1722356680905,4.11394,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722356681197,1.109,3327.7,3327.4,35.0]
["bitfinex","ETHUSD",1722356685357,1.109,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1722356686793,1.109,3327.7,3327.2,3.36692245]
["bitfinex","ETHUSD",1722356687698,1.109,3327.7,3327.3,35.06010245]
["bitfinex","ETHUSD",1722356688055,1.109,3327.7,3327.4,0.16512696]
["bitfinex","ETHUSD",1722356688705,4.11408,3327.7,3327.4,0.16512696]
["bitfinex","ETHUSD",1722356689666,7.11922,3327.7,3327.4,0.16512696]
["bitfinex","ETHUSD",1722356689879,4.11425,3327.5,3327.4,0.16512696]
["bitfinex","ETHUSD",1722356690276,1.109,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1722356690492,1.109,3327.5,3327.4,0.16507256]
["bitfinex","ETHUSD",1722356690694,1.109,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722356690865,1.109,3327.5,3327.4,0.16507256]
["bitfinex","ETHUSD",1722356691062,1.109,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722356691267,1.109,3327.5,3327.4,0.16509523]
["bitfinex","ETHUSD",1722356691508,1.109,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722356691667,1.109,3327.5,3327.4,0.16509523]
["bitfinex","ETHUSD",1722356691873,1.109,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722356692102,1.109,3327.5,3327.4,0.16509523]
["bitfinex","ETHUSD",1722356692532,1.109,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722356692715,1.109,3327.7,3327.2,3.1707258]
["bitfinex","ETHUSD",1722356692923,1.109,3327.7,3327.2,0.1652058]
["bitfinex","ETHUSD",1722356693101,4.11408,3327.7,3327.1,40.23020287]
["bitfinex","ETHUSD",1722356693303,4.11408,3327.7,3327.2,0.16525113]
["bitfinex","ETHUSD",1722356693545,1.109,3327.7,3327.2,3.53863735]
["bitfinex","ETHUSD",1722356693713,1.109,3327.7,3327.3,0.16519585]
["bitfinex","ETHUSD",1722356693919,1.109,3327.7,3327.2,3.53863735]
["bitfinex","ETHUSD",1722356694101,1.109,3327.7,3327.3,0.16519585]
["bitfinex","ETHUSD",1722356694302,1.109,3327.7,3327.2,3.53863735]
["bitfinex","ETHUSD",1722356694543,1.109,3327.7,3327.3,0.16519585]
["bitfinex","ETHUSD",1722356694702,1.109,3327.7,3327.2,3.53863735]
["bitfinex","ETHUSD",1722356694902,1.109,3327.7,3327.3,0.16519585]
["bitfinex","ETHUSD",1722356695117,1.109,3327.7,3327.2,3.53863735]
["bitfinex","ETHUSD",1722356695320,1.109,3327.7,3327.3,0.16519585]
["bitfinex","ETHUSD",1722356695519,1.109,3327.7,3327.2,3.53863735]
["bitfinex","ETHUSD",1722356695839,1.109,3327.7,3327.3,1.35690258]
["bitfinex","ETHUSD",1722356696731,1.109,3327.9,3327.5,3.00521]
["bitfinex","ETHUSD",1722356696923,1.109,3327.9,3327.6,0.16503]
["bitfinex","ETHUSD",1722356697650,4.11378,3328.1,3327.6,0.16503]
["bitfinex","ETHUSD",1722356697855,4.11355,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1722356698025,1.109,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1722356698226,1.109,3328.3,3327.8,3.16980226]
["bitfinex","ETHUSD",1722356698471,1.109,3328.3,3327.8,0.16489226]
["bitfinex","ETHUSD",1722356698868,4.11361,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1722356699078,4.11361,3328.3,3327.9,0.16482793]
["bitfinex","ETHUSD",1722356699278,4.11361,3328.3,3327.8,35.16488319]
["bitfinex","ETHUSD",1722356699473,6.00932,3328.2,3328.0,0.16477266]
["bitfinex","ETHUSD",1722356699790,4.11371,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722356700498,1.109,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722356700662,1.109,3328.1,3327.6,3.06524732]
["bitfinex","ETHUSD",1722356701040,1.109,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1722356701041,4.11373,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722356701246,1.109,3327.9,3327.7,35.0]
["bitfinex","ETHUSD",1722356701485,4.1139,3327.9,3327.7,35.0]
["bitfinex","ETHUSD",1722356702351,1.109,3327.9,3327.7,35.0]
["bitfinex","ETHUSD",1722356703060,1.109,3327.9,3327.8,0.16485373]
["bitfinex","ETHUSD",1722356703278,4.11371,3328.1,3327.8,0.16485373]
["bitfinex","ETHUSD",1722356703483,4.11371,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722356703484,1.109,3327.9,3327.7,35.0]
["bitfinex","ETHUSD",1722356703896,1.109,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722356704206,1.109,3328.1,3327.6,3.00512]
["bitfinex","ETHUSD",1722356704935,1.109,3328.1,3327.6,38.00512]
["bitfinex","ETHUSD",1722356705516,2.3629,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1722356705681,2.3629,3328.5,3327.7,3.06510731]
["bitfinex","ETHUSD",1722356705682,11.50322,3328.7,3328.1,3.00467]
["bitfinex","ETHUSD",1722356705867,8.499,3328.7,3328.2,0.06008789]
["bitfinex","ETHUSD",1722356706068,2.3479,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722356706282,4.11287,3329.1,3328.4,5.36404]
["bitfinex","ETHUSD",1722356706569,1.109,3328.9,3328.4,2.3596]
["bitfinex","ETHUSD",1722356706762,1.109,3328.9,3328.4,5.36402]
["bitfinex","ETHUSD",1722356706969,1.520287,3329.1,3328.4,5.36395]
["bitfinex","ETHUSD",1722356707168,1.109,3328.9,3328.5,3.0643797]
["bitfinex","ETHUSD",1722356707615,1.109,3328.9,3328.4,5.36404]
["bitfinex","ETHUSD",1722356709871,1.109,3328.9,3328.5,0.06007972]
["bitfinex","ETHUSD",1722356710396,1.109,3328.9,3328.5,3.06439972]
["bitfinex","ETHUSD",1722356710582,6.46055,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1722356710784,1.109,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722356710974,3.00356,3329.4,3328.8,3.06414506]
["bitfinex","ETHUSD",1722356711174,3.00364,3329.3,3328.6,3.00419]
["bitfinex","ETHUSD",1722356711389,4.11264,3329.3,3328.6,3.00419]
["bitfinex","ETHUSD",1722356711588,4.11264,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722356712288,3.00351,3329.5,3328.8,0.06007506]
["bitfinex","ETHUSD",1722356712289,1.109,3329.5,3328.8,0.06007506]
["bitfinex","ETHUSD",1722356712491,3.00359,3329.4,3328.8,3.06414506]
["bitfinex","ETHUSD",1722356712814,3.00363,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722356712986,3.715252,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722356714073,3.00372,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722356714275,3.00372,3329.2,3328.4,6.47296]
["bitfinex","ETHUSD",1722356714485,1.820622,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1722356714486,3.00392,3329.0,3328.5,3.0]
["bitfinex","ETHUSD",1722356714868,3.00407,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1722356715082,1.109,3328.7,3328.3,35.3013]
["bitfinex","ETHUSD",1722356715287,1.109,3328.7,3327.5,3.00523]
["bitfinex","ETHUSD",1722356715288,3.00444,3328.4,3327.8,3.30623]
["bitfinex","ETHUSD",1722356715586,3.00444,3328.4,3327.8,0.3013]
["bitfinex","ETHUSD",1722356715988,1.109,3328.5,3327.8,3.30622]
["bitfinex","ETHUSD",1722356716226,4.11336,3328.5,3327.8,3.30622]
["bitfinex","ETHUSD",1722356716378,3.00445,3328.4,3327.8,3.30622]
["bitfinex","ETHUSD",1722356716785,6.00896,3328.4,3327.8,0.3013]
["bitfinex","ETHUSD",1722356717019,6.00896,3328.4,3327.8,3.3013]
["bitfinex","ETHUSD",1722356717183,3.00454,3328.3,3327.8,3.3013]
["bitfinex","ETHUSD",1722356717384,3.00454,3328.3,3327.7,2.3845]
["bitfinex","ETHUSD",1722356717385,3.00464,3328.2,3327.7,0.3013]
["bitfinex","ETHUSD",1722356717796,3.00476,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722356718106,3.00462,3328.2,3327.7,0.1645895]
["bitfinex","ETHUSD",1722356718306,3.0045,3328.4,3327.7,3.1695895]
["bitfinex","ETHUSD",1722356718543,3.5543,3328.6,3327.8,3.00494]
["bitfinex","ETHUSD",1722356718845,3.00437,3328.5,3327.9,0.16448123]
["bitfinex","ETHUSD",1722356719554,4.0855906,3328.6,3327.9,3.16930123]
["bitfinex","ETHUSD",1722356719708,4.0855906,3328.6,3327.9,0.16448123]
["bitfinex","ETHUSD",1722356719709,3.00445,3328.4,3327.9,0.16448123]
["bitfinex","ETHUSD",1722356719898,3.71345406,3328.4,3327.9,0.16448123]
["bitfinex","ETHUSD",1722356720307,3.00455,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722356720739,3.00455,3328.3,3327.8,0.1645365]
["bitfinex","ETHUSD",1722356721004,3.00455,3328.3,3327.7,3.30637]
["bitfinex","ETHUSD",1722356721199,3.00455,3328.3,3327.8,0.16456142]
["bitfinex","ETHUSD",1722356721404,3.00455,3328.3,3327.7,3.30637]
["bitfinex","ETHUSD",1722356721711,3.00455,3328.3,3327.8,0.16456142]
["bitfinex","ETHUSD",1722356721934,3.00455,3328.3,3327.7,3.30637]
["bitfinex","ETHUSD",1722356722141,6.00916,3328.3,3327.8,0.16456142]
["bitfinex","ETHUSD",1722356722446,3.00455,3328.3,3327.6,38.30642]
["bitfinex","ETHUSD",1722356722653,3.00455,3328.3,3327.9,0.16450615]
["bitfinex","ETHUSD",1722356722971,0.600897,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722356723133,3.00493,3327.9,3327.3,5.3255]
["bitfinex","ETHUSD",1722356723307,3.00513,3327.7,3327.4,0.16479158]
["bitfinex","ETHUSD",1722356723507,3.00513,3327.7,3326.9,3.00574]
["bitfinex","ETHUSD",1722356723745,3.00513,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1722356723932,3.00513,3327.7,3327.0,35.0]
["bitfinex","ETHUSD",1722356723933,3.00513,3327.7,3327.2,0.16490216]
["bitfinex","ETHUSD",1722356724109,3.00517,3327.6,3327.0,0.3013]
["bitfinex","ETHUSD",1722356724305,3.00517,3327.6,3327.0,3.30696]
["bitfinex","ETHUSD",1722356724552,3.00504,3327.8,3327.1,35.16495745]
["bitfinex","ETHUSD",1722356724760,3.537734,3327.8,3327.1,35.16495745]
["bitfinex","ETHUSD",1722356725052,3.00539,3327.4,3327.1,35.16495745]
["bitfinex","ETHUSD",1722356725442,3.208,3327.7,3327.1,0.16495745]
["bitfinex","ETHUSD",1722356725637,0.5658628,3327.6,3327.1,0.16495745]
["bitfinex","ETHUSD",1722356725828,3.00564,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722356726022,3.00564,3327.1,3326.1,3.00645]
["bitfinex","ETHUSD",1722356726023,3.00589,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1722356726285,3.00589,3326.8,3326.2,0.3013]
["bitfinex","ETHUSD",1722356726453,3.00589,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1722356726611,3.00589,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722356727322,3.0058,3326.9,3326.3,35.0]
["bitfinex","ETHUSD",1722356727651,3.0058,3326.9,3326.1,0.3013]
["bitfinex","ETHUSD",1722356727852,3.00602,3326.7,3326.0,12.65766]
["bitfinex","ETHUSD",1722356728081,3.00597,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1722356728219,3.00612,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1722356728538,3.00616,3326.5,3325.9,3.3013]
["bitfinex","ETHUSD",1722356728710,3.00616,3326.5,3325.9,4.232785]
["bitfinex","ETHUSD",1722356728910,3.00594,3326.8,3325.9,4.232785]
["bitfinex","ETHUSD",1722356728911,3.00604,3326.7,3325.9,7.239465]
["bitfinex","ETHUSD",1722356729207,3.00607,3326.6,3326.0,0.3013]
["bitfinex","ETHUSD",1722356729927,2.658,3326.9,3326.0,0.3013]
["bitfinex","ETHUSD",1722356729928,3.00598,3326.7,3326.0,0.3013]
["bitfinex","ETHUSD",1722356730175,5.66386,3326.9,3326.1,3.30774]
["bitfinex","ETHUSD",1722356730501,3.55593,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722356730654,3.00586,3326.9,3326.2,5.98431092]
["bitfinex","ETHUSD",1722356730858,3.00573,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722356731097,10.048,3327.3,3326.4,0.06012124]
["bitfinex","ETHUSD",1722356731258,3.00572,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722356731458,3.00572,3327.0,3326.5,38.04901288]
["bitfinex","ETHUSD",1722356731659,3.00572,3327.0,3326.6,0.1603594]
["bitfinex","ETHUSD",1722356732098,3.00562,3327.1,3326.6,0.1603594]
["bitfinex","ETHUSD",1722356732405,3.00583,3326.9,3326.3,2.3629]
["bitfinex","ETHUSD",1722356732559,3.00583,3326.9,3326.4,0.16047003]
["bitfinex","ETHUSD",1722356732757,3.00571,3327.0,3326.4,0.16047003]
["bitfinex","ETHUSD",1722356733430,3.0053,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722356733559,2.3895,3327.6,3326.9,0.16019349]
["bitfinex","ETHUSD",1722356733795,3.00522,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722356733991,3.00522,3327.6,3327.1,0.16005569]
["bitfinex","ETHUSD",1722356734403,3.00522,3327.6,3326.9,3.0058]
["bitfinex","ETHUSD",1722356734600,3.00496,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1722356734768,3.00484,3328.0,3327.3,0.15992697]
["bitfinex","ETHUSD",1722356734769,3.00504,3327.8,3327.3,0.15992697]
["bitfinex","ETHUSD",1722356734971,3.00483,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1722356734972,3.00489,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1722356735207,0.55,3327.8,3327.3,0.15992697]
["bitfinex","ETHUSD",1722356735364,0.55,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722356735702,3.00483,3328.0,3327.3,0.15992697]
["bitfinex","ETHUSD",1722356736001,3.00494,3327.9,3327.3,0.15992697]
["bitfinex","ETHUSD",1722356736423,3.00494,3327.9,3327.3,3.16535697]
["bitfinex","ETHUSD",1722356736921,3.00494,3327.9,3327.3,0.15992697]
["bitfinex","ETHUSD",1722356737329,3.00514,3327.7,3327.3,0.15992697]
["bitfinex","ETHUSD",1722356737551,3.00514,3327.7,3327.1,2.3834]
["bitfinex","ETHUSD",1722356737675,3.00513,3327.7,3327.4,0.15974473]
["bitfinex","ETHUSD",1722356737880,3.00521,3327.6,3327.1,2.3834]
["bitfinex","ETHUSD",1722356738079,6.01043,3327.6,3327.5,0.15968945]
["bitfinex","ETHUSD",1722356738325,3.00544,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1722356738542,3.00541,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1722356738696,3.00526,3327.5,3326.9,0.15987155]
["bitfinex","ETHUSD",1722356738904,3.00544,3327.3,3326.9,0.15987155]
["bitfinex","ETHUSD",1722356739078,3.00535,3327.4,3326.9,0.15987155]
["bitfinex","ETHUSD",1722356739281,3.0056,3327.2,3326.9,0.15987155]
["bitfinex","ETHUSD",1722356739479,0.55,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1722356739480,3.00541,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1722356739691,3.00557,3327.2,3327.0,0.15982985]
["bitfinex","ETHUSD",1722356739893,3.00557,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1722356740423,3.00557,3327.2,3326.8,0.15996765]
["bitfinex","ETHUSD",1722356740719,3.00557,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1722356740720,3.00541,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1722356740908,3.00541,3327.4,3326.9,0.15991235]
["bitfinex","ETHUSD",1722356740909,3.00544,3327.3,3326.9,0.15991235]
["bitfinex","ETHUSD",1722356741105,3.00544,3327.3,3326.8,0.15996765]
["bitfinex","ETHUSD",1722356741427,3.00571,3327.0,3326.9,0.15991235]
["bitfinex","ETHUSD",1722356741585,3.00571,3327.0,3326.7,3.0]
["bitfinex","ETHUSD",1722356741586,3.00589,3326.8,3326.7,3.0]
["bitfinex","ETHUSD",1722356741786,3.00589,3326.8,3326.7,3.16002976]
["bitfinex","ETHUSD",1722356742131,3.00589,3326.8,3326.7,0.16002976]
["bitfinex","ETHUSD",1722356742513,3.00589,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1722356742716,3.00589,3326.8,3326.7,0.16002976]
["bitfinex","ETHUSD",1722356742910,3.00589,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722356743095,3.00589,3326.8,3326.7,0.16002976]
["bitfinex","ETHUSD",1722356743628,3.00589,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722356743828,3.00589,3326.8,3326.3,0.160251]
["bitfinex","ETHUSD",1722356744529,3.00598,3326.7,3326.3,0.160251]
["bitfinex","ETHUSD",1722356745111,3.00589,3326.8,3326.3,0.160251]
["bitfinex","ETHUSD",1722356746515,0.55,3326.7,3326.3,0.160251]
["bitfinex","ETHUSD",1722356746714,3.00611,3326.6,3326.3,0.160251]
["bitfinex","ETHUSD",1722356747158,3.00611,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1722356747309,3.00611,3326.6,3326.4,0.16031359]
["bitfinex","ETHUSD",1722356747514,3.00611,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1722356747740,3.00611,3326.6,3326.5,0.16025828]
["bitfinex","ETHUSD",1722356747944,3.00611,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1722356748261,3.00617,3326.5,3326.0,6.632198]
["bitfinex","ETHUSD",1722356748410,3.55599,3326.7,3326.2,0.16042423]
["bitfinex","ETHUSD",1722356748411,3.00607,3326.6,3326.2,0.16042423]
["bitfinex","ETHUSD",1722356748616,0.55,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722356748816,3.55599,3326.7,3326.2,0.16042423]
["bitfinex","ETHUSD",1722356749039,3.55599,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722356749250,3.55599,3326.7,3326.2,0.16042423]
["bitfinex","ETHUSD",1722356749757,3.00608,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1722356750058,3.00608,3326.6,3326.2,0.16042423]
["bitfinex","ETHUSD",1722356750440,3.00626,3326.4,3326.0,2.4552]
["bitfinex","ETHUSD",1722356750650,3.00626,3326.4,3326.1,0.16047955]
["bitfinex","ETHUSD",1722356750956,3.00616,3326.5,3326.1,0.16047955]
["bitfinex","ETHUSD",1722356751516,3.00626,3326.4,3326.1,0.16047955]
["bitfinex","ETHUSD",1722356752758,3.55604,3326.7,3326.1,0.16047955]
["bitfinex","ETHUSD",1722356752759,3.00614,3326.6,3326.1,0.16047955]
["bitfinex","ETHUSD",1722356753460,3.00616,3326.5,3326.1,0.16047955]
["bitfinex","ETHUSD",1722356753761,0.55,3326.7,3326.1,3.46824955]
["bitfinex","ETHUSD",1722356753973,3.00595,3326.8,3326.2,3.60473759]
["bitfinex","ETHUSD",1722356754265,6.01191,3326.8,3326.3,0.16055937]
["bitfinex","ETHUSD",1722356754558,3.00604,3326.7,3326.3,0.16055937]
["bitfinex","ETHUSD",1722356755118,3.00604,3326.7,3326.1,3.30776]
["bitfinex","ETHUSD",1722356755329,3.00604,3326.7,3326.4,0.16050406]
["bitfinex","ETHUSD",1722356755646,3.00604,3326.7,3326.5,0.16044874]
["bitfinex","ETHUSD",1722356756063,3.00604,3326.7,3326.1,3.30776]
["bitfinex","ETHUSD",1722356756258,3.00604,3326.7,3326.6,0.16039343]
["bitfinex","ETHUSD",1722356756413,3.00604,3326.7,3326.1,3.30776]
["bitfinex","ETHUSD",1722356756616,3.00604,3326.7,3326.2,0.16061469]
["bitfinex","ETHUSD",1722356756842,3.00604,3326.7,3326.1,3.30776]
["bitfinex","ETHUSD",1722356757042,3.00604,3326.7,3326.2,0.16061469]
["bitfinex","ETHUSD",1722356757226,5.66386,3326.9,3326.3,3.0063]
["bitfinex","ETHUSD",1722356757453,5.66386,3326.9,3326.1,3.30776]
["bitfinex","ETHUSD",1722356757454,3.00598,3326.7,3326.4,0.16050406]
["bitfinex","ETHUSD",1722356757812,3.00598,3326.7,3326.1,4.19003845]
["bitfinex","ETHUSD",1722356758012,3.00607,3326.6,3326.2,0.16061469]
["bitfinex","ETHUSD",1722356758216,3.00607,3326.6,3326.1,3.00643]
["bitfinex","ETHUSD",1722356758419,3.00607,3326.6,3326.2,0.16061469]
["bitfinex","ETHUSD",1722356758653,3.00607,3326.6,3326.1,3.00643]
["bitfinex","ETHUSD",1722356758869,3.00607,3326.6,3326.3,0.16055937]
["bitfinex","ETHUSD",1722356759154,3.00607,3326.6,3326.2,0.16061469]
["bitfinex","ETHUSD",1722356759372,3.00607,3326.6,3326.4,0.16050406]
["bitfinex","ETHUSD",1722356759533,3.00607,3326.6,3326.3,0.16055937]
["bitfinex","ETHUSD",1722356759864,3.00607,3326.6,3326.4,0.16050406]
["bitfinex","ETHUSD",1722356760028,0.55,3326.8,3326.4,0.16050406]
["bitfinex","ETHUSD",1722356760029,3.00599,3326.7,3326.4,0.16050406]
["bitfinex","ETHUSD",1722356760218,3.00599,3326.7,3326.1,3.30773]
["bitfinex","ETHUSD",1722356760417,3.00599,3326.7,3326.1,4.49069946]
["bitfinex","ETHUSD",1722356760618,3.00608,3326.6,3326.2,0.16061469]
["bitfinex","ETHUSD",1722356760855,3.00608,3326.6,3326.0,5.4618]
["bitfinex","ETHUSD",1722356761058,3.00608,3326.6,3326.3,0.16055937]
["bitfinex","ETHUSD",1722356761358,3.00599,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722356761559,3.55589,3326.8,3326.4,0.16050406]
["bitfinex","ETHUSD",1722356761762,3.55589,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722356761961,3.55589,3326.8,3326.5,0.16047822]
["bitfinex","ETHUSD",1722356762264,3.55589,3326.8,3326.6,0.16042291]
["bitfinex","ETHUSD",1722356762265,3.00599,3326.7,3326.6,0.16042291]
["bitfinex","ETHUSD",1722356762634,3.00599,3326.7,3326.1,3.30782]
["bitfinex","ETHUSD",1722356762824,3.00599,3326.7,3326.2,0.16063737]
["bitfinex","ETHUSD",1722356763170,3.00599,3326.7,3326.1,3.30782]
["bitfinex","ETHUSD",1722356763327,3.00617,3326.5,3326.0,2.4552]
["bitfinex","ETHUSD",1722356763525,0.55,3326.8,3326.2,0.16063737]
["bitfinex","ETHUSD",1722356763723,3.00629,3326.4,3326.1,0.16069269]
["bitfinex","ETHUSD",1722356763970,0.55,3326.8,3326.3,0.16057978]
["bitfinex","ETHUSD",1722356764176,3.00634,3326.3,3326.2,0.1606351]
["bitfinex","ETHUSD",1722356764341,3.00644,3326.2,3325.6,8.70067]
["bitfinex","ETHUSD",1722356764543,3.00626,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1722356764788,3.00617,3326.5,3325.8,4.14737]
["bitfinex","ETHUSD",1722356764967,3.00607,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1722356765138,3.00626,3326.4,3325.8,4.14737]
["bitfinex","ETHUSD",1722356765338,3.00626,3326.4,3325.8,4.44867]
["bitfinex","ETHUSD",1722356765752,3.00607,3326.6,3325.8,4.44867]
["bitfinex","ETHUSD",1722356765753,3.00607,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1722356765979,3.00607,3326.6,3326.0,38.0066]
["bitfinex","ETHUSD",1722356766181,3.00598,3326.7,3326.1,7.90672695]
["bitfinex","ETHUSD",1722356766363,10.048,3327.3,3326.3,3.00633]
["bitfinex","ETHUSD",1722356766364,3.00566,3327.1,3326.3,3.00633]
["bitfinex","ETHUSD",1722356766564,3.00566,3327.1,3326.4,3.0663177]
["bitfinex","ETHUSD",1722356766861,6.01151,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1722356767061,3.00573,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1722356767265,1.109,3326.7,3326.3,3.7969927]
["bitfinex","ETHUSD",1722356767682,3.00544,3327.3,3326.5,3.00607]
["bitfinex","ETHUSD",1722356767880,1.109,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1722356768039,1.109,3327.1,3326.4,2.6365]
["bitfinex","ETHUSD",1722356768365,1.109,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1722356768538,1.109,3327.1,3326.9,3.00574]
["bitfinex","ETHUSD",1722356768745,1.109,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1722356768956,1.109,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722356769282,3.00543,3327.4,3326.7,3.00589]
["bitfinex","ETHUSD",1722356769789,3.00553,3327.2,3326.6,6.01207]
["bitfinex","ETHUSD",1722356769933,3.00535,3327.4,3326.7,3.00593]
["bitfinex","ETHUSD",1722356770133,3.00535,3327.4,3326.8,3.00585]
["bitfinex","ETHUSD",1722356770380,6.01045,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1722356770557,3.00522,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1722356770760,0.566522,3327.5,3327.0,3.00564]
["bitfinex","ETHUSD",1722356770967,3.571782,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722356771164,3.00517,3327.6,3326.8,3.00586]
["bitfinex","ETHUSD",1722356771353,3.00526,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1722356771739,3.00526,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1722356771740,3.00527,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1722356771936,3.00517,3327.6,3326.9,3.00574]
["bitfinex","ETHUSD",1722356772167,1.095952,3327.6,3326.9,3.00574]
["bitfinex","ETHUSD",1722356772357,2.66,3327.7,3326.9,3.00574]
["bitfinex","ETHUSD",1722356773078,3.00539,3327.4,3326.6,3.006]
["bitfinex","ETHUSD",1722356773278,3.00552,3327.3,3326.7,6.00593]
["bitfinex","ETHUSD",1722356773844,3.00553,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1722356774449,3.00543,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1722356774769,3.00532,3327.5,3326.7,3.0]
["bitfinex","ETHUSD",1722356774947,3.00532,3327.5,3326.7,3.600599]
["bitfinex","ETHUSD",1722356775147,3.00539,3327.4,3326.7,3.600599]
["bitfinex","ETHUSD",1722356775352,3.00549,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722356775575,3.00578,3327.0,3326.7,3.0]
["bitfinex","ETHUSD",1722356775797,3.00577,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1722356776170,3.00562,3327.1,3326.5,3.0]
["bitfinex","ETHUSD",1722356776375,3.00571,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1722356776586,3.00584,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1722356776880,3.00577,3327.0,3326.3,3.00629]
["bitfinex","ETHUSD",1722356777081,3.00577,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1722356777561,3.00577,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1722356778097,3.00577,3327.0,3326.4,0.16044737]
["bitfinex","ETHUSD",1722356779015,3.00577,3327.0,3326.4,3.16669737]
["bitfinex","ETHUSD",1722356779318,3.00556,3327.2,3326.6,2.2554]
["bitfinex","ETHUSD",1722356779504,6.01082,3327.4,3326.7,3.00593]
["bitfinex","ETHUSD",1722356779675,3.0054,3327.4,3326.7,3.16621144]
["bitfinex","ETHUSD",1722356779880,3.00512,3327.7,3326.9,3.00574]
["bitfinex","ETHUSD",1722356780127,3.00512,3327.7,3327.0,3.06580792]
["bitfinex","ETHUSD",1722356780128,3.00521,3327.6,3327.0,3.06580792]
["bitfinex","ETHUSD",1722356780278,3.00521,3327.6,3327.0,3.22592346]
["bitfinex","ETHUSD",1722356780480,3.00507,3327.7,3327.0,0.22022346]
["bitfinex","ETHUSD",1722356780829,2.66,3328.1,3327.0,0.22022346]
["bitfinex","ETHUSD",1722356781000,3.0049,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1722356781207,0.51547381,3327.8,3327.4,35.15974698]
["bitfinex","ETHUSD",1722356781402,3.0049,3327.9,3327.4,0.15974698]
["bitfinex","ETHUSD",1722356781589,0.46851523,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722356781789,3.0049,3327.9,3327.3,35.15974785]
["bitfinex","ETHUSD",1722356781988,3.00533,3327.5,3327.3,0.15974785]
["bitfinex","ETHUSD",1722356782200,3.00533,3327.5,3326.8,7.35]
["bitfinex","ETHUSD",1722356782201,3.00544,3327.3,3326.8,7.35]
["bitfinex","ETHUSD",1722356782377,3.00516,3327.6,3326.6,35.0]
["bitfinex","ETHUSD",1722356782581,6.01093,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1722356782881,3.00563,3327.1,3326.6,0.16013039]
["bitfinex","ETHUSD",1722356783237,3.00563,3327.1,3326.4,35.0]
["bitfinex","ETHUSD",1722356783238,3.00583,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722356783382,3.00571,3327.0,3326.5,0.1601857]
["bitfinex","ETHUSD",1722356783582,3.00581,3326.9,3326.5,0.1601857]
["bitfinex","ETHUSD",1722356783787,0.566563,3327.1,3326.5,0.1601857]
["bitfinex","ETHUSD",1722356783992,3.00604,3326.7,3326.3,7.35]
["bitfinex","ETHUSD",1722356784190,3.00604,3326.7,3326.4,0.16029543]
["bitfinex","ETHUSD",1722356784191,3.00614,3326.6,3326.4,0.16029543]
["bitfinex","ETHUSD",1722356784398,3.00607,3326.6,3326.4,0.16029543]
["bitfinex","ETHUSD",1722356784677,3.00607,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722356784878,3.00604,3326.7,3326.5,0.16034442]
["bitfinex","ETHUSD",1722356785116,3.00604,3326.7,3325.9,2.3821]
["bitfinex","ETHUSD",1722356785296,3.00621,3326.5,3325.9,5.3821]
["bitfinex","ETHUSD",1722356785493,3.00621,3326.5,3325.9,40.3821]
["bitfinex","ETHUSD",1722356786543,3.00621,3326.5,3325.9,43.38879]
["bitfinex","ETHUSD",1722356786710,6.01245,3326.5,3325.9,40.3821]
["bitfinex","ETHUSD",1722356787028,6.01245,3326.5,3325.6,5.33817]
["bitfinex","ETHUSD",1722356787029,3.00639,3326.3,3325.6,5.33817]
["bitfinex","ETHUSD",1722356787338,3.00643,3326.2,3325.4,3.00707]
["bitfinex","ETHUSD",1722356787637,3.00643,3326.2,3325.5,35.0]
["bitfinex","ETHUSD",1722356787804,6.01293,3326.2,3325.5,38.00706]
["bitfinex","ETHUSD",1722356788012,3.00643,3326.2,3325.5,38.30831]
["bitfinex","ETHUSD",1722356788212,3.00643,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1722356789048,3.00643,3326.2,3325.5,41.05607288]
["bitfinex","ETHUSD",1722356789340,3.00643,3326.2,3325.6,3.0]
["bitfinex","ETHUSD",1722356789499,5.630845,3326.5,3325.6,3.0]
["bitfinex","ETHUSD",1722356789500,3.00666,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1722356789845,3.00689,3325.7,3325.3,5.3312]
["bitfinex","ETHUSD",1722356790040,3.00677,3325.9,3325.3,2.3312]
["bitfinex","ETHUSD",1722356790276,3.00681,3325.8,3325.3,2.3312]
["bitfinex","ETHUSD",1722356790502,3.00681,3325.8,3325.3,5.38021288]
["bitfinex","ETHUSD",1722356790638,3.00681,3325.8,3325.4,3.0]
["bitfinex","ETHUSD",1722356791298,3.0072,3325.4,3325.0,2.3562]
["bitfinex","ETHUSD",1722356791584,3.00676,3325.9,3325.0,5.36367]
["bitfinex","ETHUSD",1722356791790,4.15063245,3326.2,3325.1,35.837121]
["bitfinex","ETHUSD",1722356792081,3.00698,3325.6,3325.1,35.837121]
["bitfinex","ETHUSD",1722356793039,3.00698,3325.6,3325.2,0.16106375]
["bitfinex","ETHUSD",1722356794033,3.00688,3325.7,3325.2,0.16106375]
["bitfinex","ETHUSD",1722356794232,3.0069,3325.7,3325.2,0.16106375]
["bitfinex","ETHUSD",1722356794550,3.00681,3325.8,3325.2,2.9720697]
["bitfinex","ETHUSD",1722356794779,3.00688,3325.7,3325.2,2.9720697]
["bitfinex","ETHUSD",1722356795387,3.00698,3325.6,3325.2,2.9720697]
["bitfinex","ETHUSD",1722356795730,3.00687,3325.8,3325.2,2.9720697]
["bitfinex","ETHUSD",1722356796091,3.00682,3325.8,3325.2,2.9720697]
["bitfinex","ETHUSD",1722356796641,3.00689,3325.7,3325.2,2.9720697]
["bitfinex","ETHUSD",1722356797964,3.00689,3325.7,3325.2,0.16106375]
["bitfinex","ETHUSD",1722356798167,3.00689,3325.7,3325.2,35.16106375]
["bitfinex","ETHUSD",1722356798493,3.00675,3325.9,3325.2,35.16106375]
["bitfinex","ETHUSD",1722356798637,3.00681,3325.8,3325.2,38.16839375]
["bitfinex","ETHUSD",1722356799239,3.00681,3325.8,3325.2,41.21740663]
["bitfinex","ETHUSD",1722356799835,3.00681,3325.8,3325.2,38.21007663]
["bitfinex","ETHUSD",1722356799938,3.00689,3325.7,3325.2,35.16106375]
["bitfinex","ETHUSD",1722356800402,3.00689,3325.7,3325.2,0.16106375]
["bitfinex","ETHUSD",1722356800698,3.00679,3325.8,3325.2,0.16106375]
["bitfinex","ETHUSD",1722356802395,3.00679,3325.8,3325.2,3.16838375]
["bitfinex","ETHUSD",1722356803061,3.00688,3325.7,3325.2,0.16106375]
["bitfinex","ETHUSD",1722356804288,3.55649,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722356804490,3.00653,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722356804643,3.00653,3326.1,3325.7,0.16143583]
["bitfinex","ETHUSD",1722356804839,3.00653,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722356805095,3.00653,3326.1,3325.6,0.16149117]
["bitfinex","ETHUSD",1722356805587,3.00628,3326.4,3325.7,2.3798]
["bitfinex","ETHUSD",1722356805794,3.00628,3326.4,3325.8,35.0]
["bitfinex","ETHUSD",1722356806096,3.00628,3326.4,3325.8,35.16138049]
["bitfinex","ETHUSD",1722356806097,3.00643,3326.2,3325.8,35.16138049]
["bitfinex","ETHUSD",1722356806942,3.00634,3326.3,3325.8,35.16138049]
["bitfinex","ETHUSD",1722356808177,3.00634,3326.3,3325.8,0.16138049]
["bitfinex","ETHUSD",1722356808590,3.00643,3326.2,3325.8,0.16138049]
["bitfinex","ETHUSD",1722356810002,3.00622,3326.5,3325.8,0.16138049]
["bitfinex","ETHUSD",1722356810163,0.55,3326.4,3325.8,0.16138049]
["bitfinex","ETHUSD",1722356810380,3.00638,3326.3,3325.8,0.16138049]
["bitfinex","ETHUSD",1722356811577,3.00643,3326.2,3325.8,0.16138049]
["bitfinex","ETHUSD",1722356812106,3.00643,3326.2,3325.8,35.16138049]
["bitfinex","ETHUSD",1722356812709,3.00643,3326.2,3325.8,0.16138049]
["bitfinex","ETHUSD",1722356814184,3.00662,3326.0,3325.8,0.16138049]
["bitfinex","ETHUSD",1722356814366,3.0067,3325.9,3325.8,0.16138049]
["bitfinex","ETHUSD",1722356814709,3.0067,3325.9,3325.8,0.16132149]
["bitfinex","ETHUSD",1722356815202,3.00654,3326.1,3325.5,6.00705]
["bitfinex","ETHUSD",1722356815203,3.00656,3326.1,3325.5,6.00705]
["bitfinex","ETHUSD",1722356815423,3.00656,3326.1,3325.8,0.16132149]
["bitfinex","ETHUSD",1722356815705,3.00672,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1722356816998,3.00649,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1722356817211,0.55,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1722356817416,3.00654,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1722356817702,3.00672,3325.9,3325.4,5.4032]
["bitfinex","ETHUSD",1722356817856,3.00672,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722356818251,3.00702,3325.6,3325.1,9.6087]
["bitfinex","ETHUSD",1722356818474,3.00696,3325.7,3325.1,5.26611]
["bitfinex","ETHUSD",1722356818700,3.00696,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722356820297,6.01392,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722356820512,3.00696,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722356820695,6.01392,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722356821195,3.00695,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722356821396,3.0068,3325.8,3325.2,38.00727]
["bitfinex","ETHUSD",1722356821708,3.00674,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722356821914,3.00682,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1722356822125,3.00667,3326.0,3325.3,6.0144]
["bitfinex","ETHUSD",1722356822300,3.00667,3326.0,3325.4,38.60854]
["bitfinex","ETHUSD",1722356822888,3.00667,3326.0,3325.5,0.16149205]
["bitfinex","ETHUSD",1722356823498,3.00681,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722356823764,3.00681,3325.8,3325.7,0.16138137]
["bitfinex","ETHUSD",1722356824197,3.00668,3326.0,3325.3,38.00723]
["bitfinex","ETHUSD",1722356824198,3.00674,3325.9,3325.3,38.00723]
["bitfinex","ETHUSD",1722356824399,3.00679,3325.8,3325.7,0.161429]
["bitfinex","ETHUSD",1722356824559,3.00679,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722356824759,3.00679,3325.8,3325.7,0.161429]
["bitfinex","ETHUSD",1722356824958,3.00679,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722356825170,3.00679,3325.8,3325.7,0.161429]
["bitfinex","ETHUSD",1722356825393,3.00679,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722356825394,3.0067,3325.9,3325.3,38.00724]
["bitfinex","ETHUSD",1722356825608,3.0067,3325.9,3325.7,0.161429]
["bitfinex","ETHUSD",1722356825807,3.0067,3325.9,3325.3,38.00724]
["bitfinex","ETHUSD",1722356825995,3.0068,3325.8,3325.3,38.00724]
["bitfinex","ETHUSD",1722356827033,3.0068,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722356827575,3.0069,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722356828976,6.0135,3325.9,3325.3,35.0]
["bitfinex","ETHUSD",1722356829176,3.47393821,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722356829411,3.00683,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722356830000,3.00689,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722356830921,3.00679,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722356831125,3.00679,3325.8,3325.3,41.05625288]
["bitfinex","ETHUSD",1722356832237,3.00679,3325.8,3325.3,38.04901288]
["bitfinex","ETHUSD",1722356832433,3.47390465,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722356832737,4.11589,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722356833129,1.109,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722356833333,3.00697,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722356834726,0.46715554,3325.5,3325.3,35.0]
["bitfinex","ETHUSD",1722356834924,3.00685,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722356835127,0.4670823,3325.7,3325.3,38.04901288]
["bitfinex","ETHUSD",1722356835334,4.1157,3325.9,3325.3,41.05621288]
["bitfinex","ETHUSD",1722356835514,0.4670475,3325.8,3325.3,41.05621288]
["bitfinex","ETHUSD",1722356835717,1.109,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722356835922,0.46699059,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1722356836125,1.109,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722356836126,4.11572,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722356836540,0.46693718,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722356836754,4.11572,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722356837119,0.46696921,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722356837316,4.11572,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722356837511,3.47378202,3325.8,3325.3,41.05625288]
["bitfinex","ETHUSD",1722356837849,3.0068,3325.8,3325.3,41.05625288]
["bitfinex","ETHUSD",1722356838035,3.0068,3325.8,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356838231,1.109,3325.7,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356838749,0.46710758,3325.6,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356839044,1.109,3325.7,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356839287,0.46714103,3325.6,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356839434,3.0068,3325.8,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356839633,1.109,3325.9,3325.4,3.16870547]
["bitfinex","ETHUSD",1722356839835,0.302845,3325.8,3325.4,3.16870547]
["bitfinex","ETHUSD",1722356840022,4.11574,3325.9,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356840228,0.30285364,3325.8,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356840436,4.11574,3325.9,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356840642,0.3029948,3325.8,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356840839,3.00679,3325.8,3325.4,0.16161547]
["bitfinex","ETHUSD",1722356841318,3.00679,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722356841518,3.00679,3325.8,3325.6,0.16150478]
["bitfinex","ETHUSD",1722356842657,3.00679,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722356842824,3.00679,3325.8,3325.7,0.16144944]
["bitfinex","ETHUSD",1722356843041,3.30979523,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722356843249,3.00679,3325.8,3325.7,0.16144944]
["bitfinex","ETHUSD",1722356843448,3.00679,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722356843449,3.30979446,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722356843747,3.00679,3325.8,3325.7,0.16144944]
["bitfinex","ETHUSD",1722356843956,0.30296568,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722356844246,4.11571,3325.9,3325.7,0.16144944]
["bitfinex","ETHUSD",1722356844447,3.30972859,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722356844756,3.00679,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722356845390,4.11571,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722356845589,4.11571,3325.9,3325.4,38.00715]
["bitfinex","ETHUSD",1722356845809,7.12247,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722356845946,0.30291942,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722356846309,4.11571,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722356846604,0.30293598,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722356846745,4.11571,3325.9,3325.4,38.04901288]
["bitfinex","ETHUSD",1722356846945,0.3029778,3325.8,3325.4,38.04901288]
["bitfinex","ETHUSD",1722356847193,4.11571,3325.9,3325.4,38.04901288]
["bitfinex","ETHUSD",1722356847396,0.30299946,3325.8,3325.4,38.04901288]
["bitfinex","ETHUSD",1722356847602,4.11571,3325.9,3325.4,41.05615288]
["bitfinex","ETHUSD",1722356847769,3.00649,3326.2,3325.5,3.60610407]
["bitfinex","ETHUSD",1722356847945,1.109,3325.9,3325.6,5.34866]
["bitfinex","ETHUSD",1722356848298,0.30291678,3325.8,3325.6,2.3417]
["bitfinex","ETHUSD",1722356848513,1.109,3325.9,3325.6,2.3417]
["bitfinex","ETHUSD",1722356849112,0.30303492,3325.8,3325.5,0.59911407]
["bitfinex","ETHUSD",1722356849405,4.11571,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722356849581,1.109,3325.7,3325.4,35.0]
["bitfinex","ETHUSD",1722356851206,1.109,3325.5,3325.3,2.3417]
["bitfinex","ETHUSD",1722356852799,1.109,3325.6,3325.3,2.3417]
["bitfinex","ETHUSD",1722356853094,1.109,3325.6,3325.4,0.1615973]
["bitfinex","ETHUSD",1722356854054,3.0068,3325.8,3325.4,0.1615973]
["bitfinex","ETHUSD",1722356854348,1.41195295,3325.7,3325.4,0.1615973]
["bitfinex","ETHUSD",1722356854489,1.109,3325.7,3325.4,0.1615973]
["bitfinex","ETHUSD",1722356855633,0.30302012,3325.6,3325.4,0.1615973]
["bitfinex","ETHUSD",1722356855801,1.109,3325.7,3325.4,0.71265103]
["bitfinex","ETHUSD",1722356855961,0.30298882,3325.6,3325.4,0.1615973]
["bitfinex","ETHUSD",1722356856302,4.11588,3325.7,3325.4,0.1615973]
["bitfinex","ETHUSD",1722356857157,1.109,3325.7,3325.4,0.1615973]
["bitfinex","ETHUSD",1722356857357,7.39,3326.3,3325.8,5.46924]
["bitfinex","ETHUSD",1722356857552,0.30282385,3326.2,3325.8,5.52936962]
["bitfinex","ETHUSD",1722356857815,6.01227,3326.6,3325.9,0.81913558]
["bitfinex","ETHUSD",1722356857957,0.15307805,3326.5,3325.9,0.81913558]
["bitfinex","ETHUSD",1722356858163,3.15932805,3326.4,3325.9,0.81913558]
["bitfinex","ETHUSD",1722356858393,0.15307805,3326.3,3325.9,0.81913558]
["bitfinex","ETHUSD",1722356858660,4.11525,3326.4,3326.0,0.62883556]
["bitfinex","ETHUSD",1722356858859,0.15307293,3326.3,3325.8,2.52262967]
["bitfinex","ETHUSD",1722356859071,3.00635,3326.3,3326.1,0.15506406]
["bitfinex","ETHUSD",1722356859275,3.00635,3326.3,3325.8,2.52262967]
["bitfinex","ETHUSD",1722356859502,3.00635,3326.3,3326.2,0.15500874]
["bitfinex","ETHUSD",1722356859711,3.00635,3326.3,3325.8,2.52262967]
["bitfinex","ETHUSD",1722356859912,3.00635,3326.3,3326.2,0.15500874]
["bitfinex","ETHUSD",1722356860057,4.11525,3326.4,3325.9,0.55295097]
["bitfinex","ETHUSD",1722356860058,3.00644,3326.2,3325.9,0.55295097]
["bitfinex","ETHUSD",1722356860259,1.109,3326.0,3325.8,2.52262967]
["bitfinex","ETHUSD",1722356860457,1.109,3326.0,3325.8,2.4625]
["bitfinex","ETHUSD",1722356861096,4.11545,3326.2,3325.9,0.15515895]
["bitfinex","ETHUSD",1722356861667,1.109,3326.0,3325.9,0.15515895]
["bitfinex","ETHUSD",1722356862407,4.11534,3326.3,3325.9,0.41692485]
["bitfinex","ETHUSD",1722356862612,1.109,3326.1,3325.9,0.41692485]
["bitfinex","ETHUSD",1722356862960,4.11552,3326.1,3325.9,0.41692485]
["bitfinex","ETHUSD",1722356863285,1.109,3326.1,3325.9,0.41692485]
["bitfinex","ETHUSD",1722356864161,4.11555,3326.1,3325.9,0.41692485]
["bitfinex","ETHUSD",1722356864764,1.109,3326.1,3325.9,0.41692485]
["bitfinex","ETHUSD",1722356865266,4.11536,3326.3,3326.0,0.28794248]
["bitfinex","ETHUSD",1722356865698,4.11536,3326.3,3326.1,0.15024896]
["bitfinex","ETHUSD",1722356866020,1.109,3326.3,3326.1,0.15024896]
["bitfinex","ETHUSD",1722356866501,4.11538,3326.3,3326.1,0.15024896]
["bitfinex","ETHUSD",1722356866663,7.12178,3326.3,3326.1,0.15024896]
["bitfinex","ETHUSD",1722356866868,4.11538,3326.3,3326.1,0.15024896]
["bitfinex","ETHUSD",1722356867269,3.00653,3326.1,3325.8,2.4625]
["bitfinex","ETHUSD",1722356867606,1.109,3326.0,3325.8,2.4625]
["bitfinex","ETHUSD",1722356867773,1.109,3326.0,3325.8,37.4625]
["bitfinex","ETHUSD",1722356867978,1.109,3326.0,3325.9,0.14518925]
["bitfinex","ETHUSD",1722356868306,7.533773,3326.0,3325.9,0.14518925]
["bitfinex","ETHUSD",1722356868466,7.82531051,3326.0,3325.9,0.14518925]
["bitfinex","ETHUSD",1722356868664,3.00698,3325.6,3325.3,2.3192]
["bitfinex","ETHUSD",1722356868993,1.109,3325.4,3325.3,2.3192]
["bitfinex","ETHUSD",1722356871267,1.109,3325.4,3325.0,38.30897]
["bitfinex","ETHUSD",1722356871469,1.109,3325.4,3325.0,43.76448288]
["bitfinex","ETHUSD",1722356871665,1.109,3325.4,3325.0,40.75701288]
["bitfinex","ETHUSD",1722356871902,1.109,3325.2,3325.0,37.4065]
["bitfinex","ETHUSD",1722356875003,1.109,3325.2,3325.0,2.4065]
["bitfinex","ETHUSD",1722356875579,4.11615,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722356877989,1.109,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722356878188,4.116,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722356878483,1.109,3325.6,3325.1,38.30888]
["bitfinex","ETHUSD",1722356879923,1.109,3325.4,3325.1,35.3015]
["bitfinex","ETHUSD",1722356880126,1.109,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722356880425,4.11621,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722356880611,1.109,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722356883114,1.109,3325.4,3325.2,0.14592362]
["bitfinex","ETHUSD",1722356884148,4.1162,3325.4,3325.2,0.14592362]
["bitfinex","ETHUSD",1722356887371,1.109,3325.4,3325.2,0.14592362]
["bitfinex","ETHUSD",1722356887715,4.11621,3325.4,3325.2,0.14592362]
["bitfinex","ETHUSD",1722356888015,1.109,3325.4,3325.2,0.14592362]
["bitfinex","ETHUSD",1722356888225,4.1162,3325.4,3325.2,0.14592362]
["bitfinex","ETHUSD",1722356890349,4.1162,3325.4,3325.0,2.708]
["bitfinex","ETHUSD",1722356890645,4.1162,3325.4,3325.1,35.145997]
["bitfinex","ETHUSD",1722356891491,3.00728,3325.3,3325.1,35.145997]
["bitfinex","ETHUSD",1722356891693,1.109,3325.2,3325.1,0.145997]
["bitfinex","ETHUSD",1722356892029,4.1162,3325.4,3325.0,2.4065]
["bitfinex","ETHUSD",1722356892148,4.1162,3325.4,3325.1,0.145997]
["bitfinex","ETHUSD",1722356892347,4.1162,3325.4,3325.0,2.4065]
["bitfinex","ETHUSD",1722356892695,4.1162,3325.4,3325.1,0.145997]
["bitfinex","ETHUSD",1722356893044,4.1162,3325.4,3325.0,2.4065]
["bitfinex","ETHUSD",1722356893371,7.12342,3325.4,3325.1,0.145997]
["bitfinex","ETHUSD",1722356893578,3.00725,3325.3,3325.0,2.4065]
["bitfinex","ETHUSD",1722356893745,3.00725,3325.3,3325.1,35.145997]
["bitfinex","ETHUSD",1722356894585,1.109,3325.2,3325.1,35.145997]
["bitfinex","ETHUSD",1722356894887,4.11633,3325.2,3325.1,0.145997]
["bitfinex","ETHUSD",1722356895248,4.11633,3325.2,3324.8,35.0]
["bitfinex","ETHUSD",1722356895568,4.11633,3325.2,3324.8,38.04901288]
["bitfinex","ETHUSD",1722356895768,4.11633,3325.2,3324.9,0.14610772]
["bitfinex","ETHUSD",1722356896292,3.00743,3325.1,3324.9,0.14610772]
["bitfinex","ETHUSD",1722356896595,1.109,3325.2,3324.7,2.47]
["bitfinex","ETHUSD",1722356896743,1.109,3325.2,3325.0,35.14605236]
["bitfinex","ETHUSD",1722356897056,4.11634,3325.2,3325.0,35.14605236]
["bitfinex","ETHUSD",1722356897260,3.00742,3325.1,3325.0,35.14605236]
["bitfinex","ETHUSD",1722356898066,1.109,3325.2,3325.0,35.14605236]
["bitfinex","ETHUSD",1722356898977,4.11638,3325.2,3325.0,35.14605236]
["bitfinex","ETHUSD",1722356899786,4.11638,3325.2,3325.0,0.14605236]
["bitfinex","ETHUSD",1722356899959,3.00742,3325.1,3324.7,2.47]
["bitfinex","ETHUSD",1722356900159,3.00742,3325.1,3324.8,35.14616309]
["bitfinex","ETHUSD",1722356900969,1.109,3325.0,3324.8,35.14616309]
["bitfinex","ETHUSD",1722356902155,3.00742,3325.1,3324.8,35.14616309]
["bitfinex","ETHUSD",1722356902783,3.00742,3325.1,3324.8,38.19517597]
["bitfinex","ETHUSD",1722356903798,6.01491,3325.1,3324.8,38.19517597]
["bitfinex","ETHUSD",1722356903987,1.109,3325.0,3324.8,35.14616309]
["bitfinex","ETHUSD",1722356904160,6.0152,3324.9,3324.8,0.14616309]
["bitfinex","ETHUSD",1722356904364,3.0077,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1722356904602,1.109,3324.5,3324.3,35.99217384]
["bitfinex","ETHUSD",1722356905322,3.00726,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1722356905600,3.00726,3325.3,3324.5,3.00792]
["bitfinex","ETHUSD",1722356905601,3.0072,3325.4,3324.8,3.21402196]
["bitfinex","ETHUSD",1722356905834,3.0072,3325.4,3324.9,0.3214022]
["bitfinex","ETHUSD",1722356906002,3.0072,3325.4,3324.9,35.3214022]
["bitfinex","ETHUSD",1722356906210,1.109,3325.3,3324.9,35.76907079]
["bitfinex","ETHUSD",1722356906371,1.109,3325.3,3324.9,35.46757079]
["bitfinex","ETHUSD",1722356906572,1.109,3325.3,3325.0,2.48105175]
["bitfinex","ETHUSD",1722356906875,1.109,3325.3,3325.1,0.14605787]
["bitfinex","ETHUSD",1722356907108,4.11625,3325.3,3325.1,0.14605787]
["bitfinex","ETHUSD",1722356907315,4.11625,3325.3,3324.9,0.3214022]
["bitfinex","ETHUSD",1722356907525,4.11625,3325.3,3325.2,0.14600251]
["bitfinex","ETHUSD",1722356907691,4.11625,3325.3,3324.8,0.3015]
["bitfinex","ETHUSD",1722356907890,4.11625,3325.3,3324.8,0.933203]
["bitfinex","ETHUSD",1722356908091,4.11625,3325.3,3324.9,0.14616859]
["bitfinex","ETHUSD",1722356908328,1.109,3325.1,3324.9,0.14616859]
["bitfinex","ETHUSD",1722356908626,1.109,3325.1,3324.8,0.3015]
["bitfinex","ETHUSD",1722356908831,1.109,3325.1,3325.0,0.14611323]
["bitfinex","ETHUSD",1722356909040,1.109,3325.1,3324.9,0.14616859]
["bitfinex","ETHUSD",1722356909191,1.109,3325.1,3325.0,0.14611323]
["bitfinex","ETHUSD",1722356909390,1.109,3325.1,3324.7,3.30921]
["bitfinex","ETHUSD",1722356909593,1.109,3325.1,3324.8,0.14622396]
["bitfinex","ETHUSD",1722356909823,1.109,3324.9,3324.8,0.14622396]
["bitfinex","ETHUSD",1722356910331,1.109,3324.9,3324.4,3.00799]
["bitfinex","ETHUSD",1722356910533,1.109,3324.9,3324.8,0.14622396]
["bitfinex","ETHUSD",1722356910925,1.109,3324.9,3324.5,0.3015]
["bitfinex","ETHUSD",1722356911123,1.109,3324.9,3324.8,0.14622396]
["bitfinex","ETHUSD",1722356911426,1.109,3325.1,3324.8,0.14622396]
["bitfinex","ETHUSD",1722356911626,1.109,3325.1,3324.6,5.76067]
["bitfinex","ETHUSD",1722356911831,1.109,3325.1,3324.9,0.14616859]
["bitfinex","ETHUSD",1722356912044,1.109,3325.1,3324.6,6.637536]
["bitfinex","ETHUSD",1722356912223,1.109,3325.1,3325.0,0.14611323]
["bitfinex","ETHUSD",1722356912423,1.109,3325.1,3324.6,5.76067]
["bitfinex","ETHUSD",1722356912731,1.109,3325.1,3325.0,0.14611323]
["bitfinex","ETHUSD",1722356912933,1.109,3325.1,3324.7,3.30924]
["bitfinex","ETHUSD",1722356913099,1.109,3325.1,3325.0,0.14611996]
["bitfinex","ETHUSD",1722356913296,4.11643,3325.1,3324.7,0.3015]
["bitfinex","ETHUSD",1722356913713,4.11643,3325.1,3324.8,0.14623069]
["bitfinex","ETHUSD",1722356914068,1.109,3325.1,3324.8,0.14623069]
["bitfinex","ETHUSD",1722356914377,1.109,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1722356914522,4.11611,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722356914746,4.11611,3325.5,3325.2,0.14600924]
["bitfinex","ETHUSD",1722356914747,1.109,3325.5,3325.2,0.14600924]
["bitfinex","ETHUSD",1722356914936,4.11608,3325.5,3325.2,0.14600924]
["bitfinex","ETHUSD",1722356915137,1.109,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722356915555,1.109,3325.3,3324.9,0.14617532]
["bitfinex","ETHUSD",1722356916242,4.11624,3325.3,3324.9,0.14617532]
["bitfinex","ETHUSD",1722356916426,1.109,3325.0,3324.7,0.3015]
["bitfinex","ETHUSD",1722356916773,1.109,3325.0,3324.7,3.30928]
["bitfinex","ETHUSD",1722356917293,1.109,3324.8,3324.5,7.35]
["bitfinex","ETHUSD",1722356917605,1.109,3324.6,3324.5,7.35]
["bitfinex","ETHUSD",1722356922084,1.109,3324.6,3324.2,0.3015]
["bitfinex","ETHUSD",1722356923828,1.109,3324.6,3324.2,3.30972]
["bitfinex","ETHUSD",1722356925390,1.109,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722356927324,4.1169,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722356928107,1.109,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722356931445,1.109,3324.4,3324.0,3.3099]
["bitfinex","ETHUSD",1722356931644,4.11706,3324.4,3324.0,1.167859]
["bitfinex","ETHUSD",1722356931943,1.109,3324.4,3324.1,35.0]
["bitfinex","ETHUSD",1722356933553,4.11706,3324.4,3324.1,35.0]
["bitfinex","ETHUSD",1722356934438,4.11724,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722356934740,3.00844,3324.0,3323.5,2.273]
["bitfinex","ETHUSD",1722356935038,4.11753,3323.9,3323.5,1.263199]
["bitfinex","ETHUSD",1722356935238,4.11753,3323.9,3323.6,35.0]
["bitfinex","ETHUSD",1722356935612,3.00842,3324.0,3323.6,35.3015]
["bitfinex","ETHUSD",1722356935833,1.109,3323.9,3323.7,2.38492795]
["bitfinex","ETHUSD",1722356936016,3.0086,3323.8,3323.4,7.35]
["bitfinex","ETHUSD",1722356936409,4.11752,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722356937884,3.0086,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722356939188,1.109,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722356939708,4.11769,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722356940889,3.00878,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722356941997,3.00892,3323.5,3323.0,10.35]
["bitfinex","ETHUSD",1722356942179,1.109,3323.4,3323.0,12.26018]
["bitfinex","ETHUSD",1722356942388,1.109,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722356943082,1.109,3323.4,3323.2,0.13801752]
["bitfinex","ETHUSD",1722356943496,4.11796,3323.4,3323.2,0.13801752]
["bitfinex","ETHUSD",1722356943663,4.11796,3323.4,3323.0,3.3015]
["bitfinex","ETHUSD",1722356943992,4.11796,3323.4,3323.3,0.1379621]
["bitfinex","ETHUSD",1722356944198,4.11796,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1722356944493,4.11797,3323.4,3322.9,2.7274]
["bitfinex","ETHUSD",1722356944812,4.11797,3323.4,3323.1,0.13807295]
["bitfinex","ETHUSD",1722356945014,4.11797,3323.4,3323.2,0.13822012]
["bitfinex","ETHUSD",1722356945184,4.11797,3323.4,3322.9,2.7274]
["bitfinex","ETHUSD",1722356945519,4.11797,3323.4,3323.0,0.13833097]
["bitfinex","ETHUSD",1722356946511,4.11797,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722356947017,4.11797,3323.4,3323.2,0.13822012]
["bitfinex","ETHUSD",1722356948372,6.0181,3323.3,3323.2,0.13822012]
["bitfinex","ETHUSD",1722356949229,12.48372,3323.3,3323.2,0.13822012]
["bitfinex","ETHUSD",1722356949439,3.0098,3322.5,3322.3,7.3851574]
["bitfinex","ETHUSD",1722356949732,1.109,3322.4,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356950949,1.109,3322.6,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356951264,1.109,3322.8,3322.3,0.36983214]
["bitfinex","ETHUSD",1722356951398,1.109,3322.8,3322.4,3.0098]
["bitfinex","ETHUSD",1722356951598,4.11839,3323.0,3322.3,3.68129214]
["bitfinex","ETHUSD",1722356951849,4.11839,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1722356952859,5.50864,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722356953021,1.109,3322.9,3322.5,3.00973]
["bitfinex","ETHUSD",1722356953356,1.109,3322.9,3322.4,2.3139]
["bitfinex","ETHUSD",1722356953357,3.00942,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722356953715,3.00933,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722356953914,3.00933,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722356954116,3.00943,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1722356954359,3.00943,3322.9,3322.3,3.3466074]
["bitfinex","ETHUSD",1722356954559,3.00943,3322.9,3322.3,6.4166992]
["bitfinex","ETHUSD",1722356954861,3.00943,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1722356955009,2.4994,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1722356955010,3.00933,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722356955439,3.00946,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1722356955822,3.00932,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722356956155,5.50864,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1722356956315,2.4994,3323.1,3322.4,3.66314273]
["bitfinex","ETHUSD",1722356956651,3.00946,3322.9,3322.4,3.66320273]
["bitfinex","ETHUSD",1722356956855,3.00946,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722356958045,3.00946,3322.9,3322.5,35.13438814]
["bitfinex","ETHUSD",1722356958917,6.01895,3322.9,3322.5,35.13438814]
["bitfinex","ETHUSD",1722356959246,3.00946,3322.9,3322.5,35.13438814]
["bitfinex","ETHUSD",1722356959760,2.384,3323.2,3322.5,0.13438814]
["bitfinex","ETHUSD",1722356959761,3.00959,3322.8,3322.5,0.13438814]
["bitfinex","ETHUSD",1722356960055,3.00959,3322.8,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356960254,3.00942,3322.9,3322.3,3.0450374]
["bitfinex","ETHUSD",1722356960416,3.00942,3322.9,3322.3,2.3022574]
["bitfinex","ETHUSD",1722356960614,3.00942,3322.9,3322.4,0.13448121]
["bitfinex","ETHUSD",1722356960811,3.00967,3322.7,3322.4,0.13448121]
["bitfinex","ETHUSD",1722356961051,3.00974,3322.6,3322.4,0.13448121]
["bitfinex","ETHUSD",1722356962754,5.37838,3322.5,3322.4,0.13448121]
["bitfinex","ETHUSD",1722356963074,8.38816,3322.5,3322.4,0.13448121]
["bitfinex","ETHUSD",1722356963384,5.37838,3322.5,3322.4,0.13448121]
["bitfinex","ETHUSD",1722356963650,3.00987,3322.4,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356963868,6.01974,3322.4,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356964049,6.56974,3322.4,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356964838,8.88434,3322.4,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356965165,10.1275278,3322.4,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356966019,7.1176578,3322.4,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356966217,5.87447,3322.4,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356966416,3.00983,3322.5,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356967517,3.00987,3322.4,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356968332,5.46334,3322.7,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356968654,3.00981,3322.5,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356969246,1.06207,3322.6,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356969453,3.00987,3322.4,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356969931,4.07176,3322.6,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356969932,3.00978,3322.5,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356970278,1.06207,3322.6,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356970566,3.00955,3322.8,3322.3,0.33968014]
["bitfinex","ETHUSD",1722356970763,3.00955,3322.8,3322.3,0.0351574]
["bitfinex","ETHUSD",1722356971461,3.00955,3322.8,3322.3,3.0451074]
["bitfinex","ETHUSD",1722356971663,3.0093,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1722356971827,0.55,3323.0,3322.5,3.00971]
["bitfinex","ETHUSD",1722356972025,0.55,3323.0,3322.4,3.31430074]
["bitfinex","ETHUSD",1722356972226,0.55,3323.0,3322.5,3.00973]
["bitfinex","ETHUSD",1722356972830,2.3908,3323.2,3322.5,3.00973]
["bitfinex","ETHUSD",1722356973066,7.39,3323.3,3322.6,2.53169585]
["bitfinex","ETHUSD",1722356973234,2.4861,3323.5,3322.7,0.06019174]
["bitfinex","ETHUSD",1722356973562,5.67582,3323.6,3322.9,0.3015]
["bitfinex","ETHUSD",1722356973719,3.00888,3323.5,3322.9,3.3109]
["bitfinex","ETHUSD",1722356973920,3.00869,3323.7,3323.0,0.13446968]
["bitfinex","ETHUSD",1722356974257,2.73471,3323.8,3323.0,3.14373968]
["bitfinex","ETHUSD",1722356974258,6.01764,3323.6,3323.0,3.14373968]
["bitfinex","ETHUSD",1722356974426,2.4861,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722356974627,3.00874,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722356974964,3.558224,3323.7,3323.2,0.1342636]
["bitfinex","ETHUSD",1722356975159,3.00874,3323.7,3323.2,0.1342636]
["bitfinex","ETHUSD",1722356975457,5.4947,3323.8,3323.2,0.1342636]
["bitfinex","ETHUSD",1722356975658,5.67542,3324.0,3323.2,5.5175336]
["bitfinex","ETHUSD",1722356975817,3.55851,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1722356976225,3.00862,3323.8,3323.2,2.5084636]
["bitfinex","ETHUSD",1722356976467,3.0087,3323.7,3323.3,0.13416833]
["bitfinex","ETHUSD",1722356976837,3.0087,3323.7,3323.2,2.3742]
["bitfinex","ETHUSD",1722356977060,3.0087,3323.7,3323.4,0.13411291]
["bitfinex","ETHUSD",1722356977228,3.0087,3323.7,3323.3,0.13416833]
["bitfinex","ETHUSD",1722356977429,3.00885,3323.6,3323.5,0.1340575]
["bitfinex","ETHUSD",1722356977775,3.00871,3323.7,3323.0,40.38348]
["bitfinex","ETHUSD",1722356977941,3.00871,3323.7,3323.5,0.1340575]
["bitfinex","ETHUSD",1722356978144,3.00871,3323.7,3323.0,43.39272]
["bitfinex","ETHUSD",1722356978463,3.00871,3323.7,3323.6,0.13400209]
["bitfinex","ETHUSD",1722356978694,3.665438,3323.7,3323.0,40.38345]
["bitfinex","ETHUSD",1722356978994,3.00871,3323.7,3323.6,0.13400209]
["bitfinex","ETHUSD",1722356979198,3.00871,3323.7,3323.0,40.38345]
["bitfinex","ETHUSD",1722356979365,3.00871,3323.7,3323.6,0.13400209]
["bitfinex","ETHUSD",1722356979567,3.00871,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1722356979770,3.00871,3323.7,3323.6,0.13400209]
["bitfinex","ETHUSD",1722356979972,3.00871,3323.7,3323.0,2.3742]
["bitfinex","ETHUSD",1722356979973,3.665443,3323.7,3323.0,5.44363978]
["bitfinex","ETHUSD",1722356980174,3.665443,3323.7,3323.6,0.13400209]
["bitfinex","ETHUSD",1722356980381,3.665443,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722356980580,3.0088,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722356981550,0.55,3323.9,3323.1,35.0]
["bitfinex","ETHUSD",1722356981751,3.00881,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722356981994,2.2847,3323.4,3322.5,5.49741]
["bitfinex","ETHUSD",1722356982191,3.00918,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1722356982398,5.29372,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722356982918,2.2847,3323.4,3322.8,3.31095]
["bitfinex","ETHUSD",1722356983196,3.00905,3323.3,3322.7,38.00959]
["bitfinex","ETHUSD",1722356983490,2.2847,3323.4,3322.8,3.00946]
["bitfinex","ETHUSD",1722356983791,5.29367,3323.4,3322.8,3.00946]
["bitfinex","ETHUSD",1722356983991,5.29367,3323.4,3322.8,3.31096]
["bitfinex","ETHUSD",1722356984297,3.00906,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722356984599,3.00906,3323.3,3322.7,38.0096]
["bitfinex","ETHUSD",1722356984954,3.00914,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722356985160,5.29367,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722356985354,3.00907,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722356985597,2.2847,3323.4,3322.8,6.05851288]
["bitfinex","ETHUSD",1722356985766,5.29366,3323.4,3322.8,6.05846288]
["bitfinex","ETHUSD",1722356985973,3.00891,3323.5,3322.8,6.35996288]
["bitfinex","ETHUSD",1722356986176,3.00891,3323.5,3322.9,5.41432]
["bitfinex","ETHUSD",1722356987064,3.00899,3323.4,3322.9,5.71582]
["bitfinex","ETHUSD",1722356987311,1.111,3323.2,3322.9,5.41432]
["bitfinex","ETHUSD",1722356987502,1.111,3323.2,3322.9,2.405]
["bitfinex","ETHUSD",1722356987707,1.111,3323.0,3322.7,41.01912]
["bitfinex","ETHUSD",1722356987921,1.111,3323.0,3322.8,3.00948]
["bitfinex","ETHUSD",1722356988197,1.111,3323.0,3322.8,3.00951]
["bitfinex","ETHUSD",1722356988606,1.111,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722356988800,1.111,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722356988999,1.111,3323.4,3323.1,5.28332]
["bitfinex","ETHUSD",1722356989569,1.111,3323.2,3323.1,2.2741]
["bitfinex","ETHUSD",1722356990467,1.111,3323.2,3323.1,5.28333]
["bitfinex","ETHUSD",1722356990809,1.111,3323.4,3323.1,5.28333]
["bitfinex","ETHUSD",1722356991983,1.111,3323.5,3323.3,3.009]
["bitfinex","ETHUSD",1722356993012,1.111,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1722356994315,1.111,3323.7,3323.3,3.00898]
["bitfinex","ETHUSD",1722356994512,1.111,3323.7,3323.3,6.01796]
["bitfinex","ETHUSD",1722356994700,3.00807,3324.4,3323.5,0.3015]
["bitfinex","ETHUSD",1722356994701,2.3176,3324.4,3323.5,0.3015]
["bitfinex","ETHUSD",1722356994899,1.111,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722356995211,1.111,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722356995593,1.111,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1722356995992,1.111,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722356996198,1.111,3324.1,3323.7,3.06884774]
["bitfinex","ETHUSD",1722356996641,1.111,3323.9,3323.7,3.06884774]
["bitfinex","ETHUSD",1722356996942,1.111,3323.9,3323.7,3.00868]
["bitfinex","ETHUSD",1722356997102,1.111,3323.9,3323.6,5.79738]
["bitfinex","ETHUSD",1722356997464,3.0085,3324.0,3323.4,3.00892]
["bitfinex","ETHUSD",1722356997577,3.00865,3323.8,3323.2,7.35]
["bitfinex","ETHUSD",1722356997780,0.30085,3323.9,3323.2,10.35906]
["bitfinex","ETHUSD",1722356997781,3.30936,3323.9,3323.2,10.35906]
["bitfinex","ETHUSD",1722356998028,3.00851,3323.9,3323.2,10.35906]
["bitfinex","ETHUSD",1722356998227,5.0628,3324.2,3323.2,10.35906]
["bitfinex","ETHUSD",1722356998430,3.00858,3323.9,3323.3,3.00901]
["bitfinex","ETHUSD",1722356999601,3.00861,3323.8,3323.3,3.00901]
["bitfinex","ETHUSD",1722356999803,3.00861,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1722357000040,3.0088,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722357000369,3.00899,3323.4,3322.9,7.35]
["bitfinex","ETHUSD",1722357000830,3.00922,3323.2,3322.9,7.35]
["bitfinex","ETHUSD",1722357001031,6.01844,3323.2,3322.9,7.35]
["bitfinex","ETHUSD",1722357001199,8.68307,3323.4,3322.9,7.35]
["bitfinex","ETHUSD",1722357001425,6.6025011,3323.4,3322.9,7.35]
["bitfinex","ETHUSD",1722357002135,3.00906,3323.3,3322.9,7.35]
["bitfinex","ETHUSD",1722357002946,6.01819,3323.3,3322.9,7.35]
["bitfinex","ETHUSD",1722357003145,3.00915,3323.2,3322.9,7.35]
["bitfinex","ETHUSD",1722357003346,0.9284811,3323.4,3322.9,7.35]
["bitfinex","ETHUSD",1722357003645,3.00924,3323.1,3322.9,7.35]
["bitfinex","ETHUSD",1722357004019,0.601741,3323.6,3322.3,0.0351574]
["bitfinex","ETHUSD",1722357004020,3.00944,3322.9,3322.3,0.0351574]
["bitfinex","ETHUSD",1722357004422,3.00946,3322.9,3322.3,3.0451074]
["bitfinex","ETHUSD",1722357004618,3.00956,3322.8,3322.3,0.0351574]
["bitfinex","ETHUSD",1722357004821,3.0096,3322.7,3322.3,0.0351574]
["bitfinex","ETHUSD",1722357006022,3.00946,3322.9,3322.3,3.0451074]
["bitfinex","ETHUSD",1722357006353,3.00951,3322.8,3322.3,3.0451074]
["bitfinex","ETHUSD",1722357006646,5.67403,3323.4,3322.4,2.3413]
["bitfinex","ETHUSD",1722357006864,3.00924,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1722357007275,6.01856,3323.1,3322.5,38.00977]
["bitfinex","ETHUSD",1722357007473,2.665,3323.4,3322.3,3.3466074]
["bitfinex","ETHUSD",1722357007474,3.00947,3322.9,3322.3,3.3466074]
["bitfinex","ETHUSD",1722357007614,3.00947,3322.9,3322.3,3.0451074]
["bitfinex","ETHUSD",1722357007615,3.00955,3322.8,3322.3,3.0451074]
["bitfinex","ETHUSD",1722357008064,3.00955,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722357008396,3.0097,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722357008662,3.0097,3322.6,3322.3,0.0351574]
["bitfinex","ETHUSD",1722357008806,3.00955,3322.8,3322.3,0.0351574]
["bitfinex","ETHUSD",1722357009010,3.00973,3322.6,3322.3,0.0351574]
["bitfinex","ETHUSD",1722357009261,3.00973,3322.6,3322.3,0.1851574]
["bitfinex","ETHUSD",1722357009755,3.00987,3322.4,3322.3,0.1851574]
["bitfinex","ETHUSD",1722357012740,8.93634,3322.4,3322.3,0.1851574]
["bitfinex","ETHUSD",1722357014857,11.94621,3322.4,3322.3,0.1851574]
["bitfinex","ETHUSD",1722357020439,6.56974,3322.4,3322.3,0.1851574]
["bitfinex","ETHUSD",1722357020781,10.804055,3322.4,3322.3,0.1851574]
["bitfinex","ETHUSD",1722357021083,13.291355,3322.4,3322.3,0.1851574]
["bitfinex","ETHUSD",1722357021473,16.301225,3322.4,3322.3,0.1851574]
["bitfinex","ETHUSD",1722357022549,19.301225,3322.4,3322.3,0.1851574]
["bitfinex","ETHUSD",1722357022751,3.01105,3321.1,3320.8,2.4041]
["bitfinex","ETHUSD",1722357023139,6.02228,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722357023378,3.01127,3320.9,3320.5,2.4402]
["bitfinex","ETHUSD",1722357023550,3.01134,3320.8,3320.5,2.4402]
["bitfinex","ETHUSD",1722357023750,3.01142,3320.7,3320.5,2.4402]
["bitfinex","ETHUSD",1722357024878,3.01127,3320.9,3320.5,2.4402]
["bitfinex","ETHUSD",1722357025283,3.01134,3320.8,3320.5,2.4402]
["bitfinex","ETHUSD",1722357025466,3.01141,3320.7,3320.5,2.4402]
["bitfinex","ETHUSD",1722357026052,3.01127,3320.9,3320.5,2.4402]
["bitfinex","ETHUSD",1722357026351,3.01132,3320.8,3320.5,2.4402]
["bitfinex","ETHUSD",1722357026551,3.01127,3320.9,3320.5,2.4402]
["bitfinex","ETHUSD",1722357027085,3.01118,3321.0,3320.5,2.4402]
["bitfinex","ETHUSD",1722357027469,3.01118,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722357027664,3.01123,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722357028896,3.01133,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722357029097,3.01133,3320.8,3320.5,2.4402]
["bitfinex","ETHUSD",1722357029296,3.01145,3320.7,3320.5,2.4402]
["bitfinex","ETHUSD",1722357029592,3.01141,3320.7,3320.5,2.4402]
["bitfinex","ETHUSD",1722357029790,3.01141,3320.7,3319.7,3.01224]
["bitfinex","ETHUSD",1722357029791,2.3832,3320.6,3319.7,3.01224]
["bitfinex","ETHUSD",1722357029994,3.01201,3320.1,3319.6,5.3473]
["bitfinex","ETHUSD",1722357030179,3.01179,3320.3,3320.0,0.10771049]
["bitfinex","ETHUSD",1722357030665,3.01191,3320.2,3320.0,0.10771049]
["bitfinex","ETHUSD",1722357031077,3.01182,3320.3,3320.0,0.10771049]
["bitfinex","ETHUSD",1722357031277,3.01165,3320.5,3320.0,0.10771049]
["bitfinex","ETHUSD",1722357031511,5.977601,3320.7,3320.0,0.10771049]
["bitfinex","ETHUSD",1722357031726,3.01168,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722357031924,3.01159,3320.5,3320.1,35.10765496]
["bitfinex","ETHUSD",1722357032131,3.01164,3320.5,3320.1,35.10765496]
["bitfinex","ETHUSD",1722357032429,5.0716,3321.5,3320.3,3.01173]
["bitfinex","ETHUSD",1722357032628,3.01086,3321.3,3320.4,3.01163]
["bitfinex","ETHUSD",1722357032789,3.01114,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1722357032990,3.01101,3321.2,3320.5,3.11906153]
["bitfinex","ETHUSD",1722357033323,3.01127,3320.9,3320.5,0.10753153]
["bitfinex","ETHUSD",1722357033530,6.02293,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722357033700,3.01146,3320.7,3320.6,35.10747602]
["bitfinex","ETHUSD",1722357034303,3.01129,3320.9,3320.6,35.10747602]
["bitfinex","ETHUSD",1722357034534,5.41731,3321.5,3320.6,35.10747602]
["bitfinex","ETHUSD",1722357034535,3.01102,3321.2,3320.7,2.406]
["bitfinex","ETHUSD",1722357034711,0.541731,3321.4,3320.7,2.51342052]
["bitfinex","ETHUSD",1722357035056,2.665,3321.5,3320.7,2.51342052]
["bitfinex","ETHUSD",1722357035187,2.665,3321.5,3320.7,5.52478052]
["bitfinex","ETHUSD",1722357035188,3.01096,3321.2,3320.7,5.52478052]
["bitfinex","ETHUSD",1722357035389,3.01087,3321.3,3320.7,5.52478052]
["bitfinex","ETHUSD",1722357036099,3.01097,3321.2,3320.7,5.52478052]
["bitfinex","ETHUSD",1722357036297,6.02171,3321.4,3320.7,5.52478052]
["bitfinex","ETHUSD",1722357036504,0.868671,3321.4,3320.7,0.10742052]
["bitfinex","ETHUSD",1722357036848,6.02256,3320.9,3320.7,0.10742052]
["bitfinex","ETHUSD",1722357037169,2.665,3321.5,3320.8,2.4078]
["bitfinex","ETHUSD",1722357037170,5.67573,3321.5,3320.8,2.4078]
["bitfinex","ETHUSD",1722357037448,5.67573,3321.5,3320.9,35.0]
["bitfinex","ETHUSD",1722357037650,3.01091,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722357037840,3.01105,3321.1,3321.0,0.10725402]
["bitfinex","ETHUSD",1722357038170,6.02186,3321.3,3321.0,0.10725402]
["bitfinex","ETHUSD",1722357038470,3.01091,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722357038605,3.01091,3321.3,3321.1,0.10719852]
["bitfinex","ETHUSD",1722357038993,3.01091,3321.3,3320.8,2.4078]
["bitfinex","ETHUSD",1722357039154,3.01091,3321.3,3321.2,0.10714303]
["bitfinex","ETHUSD",1722357039467,5.67572,3321.5,3320.9,38.01122]
["bitfinex","ETHUSD",1722357039683,5.67572,3321.5,3321.2,0.10714303]
["bitfinex","ETHUSD",1722357039836,6.544348,3321.5,3320.9,38.01122]
["bitfinex","ETHUSD",1722357040035,3.01078,3321.4,3321.3,0.10698451]
["bitfinex","ETHUSD",1722357040345,6.544318,3321.5,3321.3,0.10698451]
["bitfinex","ETHUSD",1722357040548,5.67569,3321.5,3320.9,38.01122]
["bitfinex","ETHUSD",1722357040755,3.01069,3321.5,3321.4,0.10692466]
["bitfinex","ETHUSD",1722357040961,3.56069,3321.5,3320.9,38.01122]
["bitfinex","ETHUSD",1722357041115,3.56069,3321.5,3321.4,0.10692466]
["bitfinex","ETHUSD",1722357041319,3.01093,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722357041782,3.0111,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722357042878,3.56072,3321.5,3320.9,35.0]
["bitfinex","ETHUSD",1722357043014,3.01072,3321.5,3321.0,2.4525]
["bitfinex","ETHUSD",1722357043461,3.01064,3321.6,3321.0,5.46362]
["bitfinex","ETHUSD",1722357043669,3.01064,3321.6,3321.0,5.46359]
["bitfinex","ETHUSD",1722357043871,3.01064,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722357044180,3.01041,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722357044350,3.01041,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1722357044516,3.01041,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1722357044716,6.02058,3322.0,3321.3,6.02162]
["bitfinex","ETHUSD",1722357045021,3.01034,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1722357045259,3.01034,3321.9,3321.2,0.06021359]
["bitfinex","ETHUSD",1722357045260,2.665,3322.3,3321.5,3.01064]
["bitfinex","ETHUSD",1722357045517,3.01024,3322.0,3321.6,0.10675014]
["bitfinex","ETHUSD",1722357045713,3.01047,3321.8,3321.4,2.4247]
["bitfinex","ETHUSD",1722357045971,3.01047,3321.8,3321.7,0.10669467]
["bitfinex","ETHUSD",1722357046118,3.01051,3321.7,3321.4,2.4247]
["bitfinex","ETHUSD",1722357046324,3.01043,3321.8,3321.7,0.10669467]
["bitfinex","ETHUSD",1722357046544,3.01043,3321.8,3321.4,2.4247]
["bitfinex","ETHUSD",1722357046783,3.01043,3321.8,3321.7,0.10669467]
["bitfinex","ETHUSD",1722357047160,3.01054,3321.7,3321.4,2.4247]
["bitfinex","ETHUSD",1722357047496,3.01043,3321.8,3321.1,2.2958]
["bitfinex","ETHUSD",1722357047497,3.01095,3321.3,3321.1,2.2958]
["bitfinex","ETHUSD",1722357047787,3.01095,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722357047992,3.01078,3321.4,3320.9,35.0]
["bitfinex","ETHUSD",1722357048695,3.01093,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722357048856,3.01064,3321.6,3320.9,35.0]
["bitfinex","ETHUSD",1722357048857,3.01078,3321.4,3320.9,35.0]
["bitfinex","ETHUSD",1722357049195,6.02161,3321.4,3320.9,35.0]
["bitfinex","ETHUSD",1722357049500,3.01101,3321.2,3320.8,2.2958]
["bitfinex","ETHUSD",1722357049707,0.602161,3321.4,3320.5,7.35]
["bitfinex","ETHUSD",1722357049708,3.0112,3321.0,3320.5,9.6902]
["bitfinex","ETHUSD",1722357050061,3.01132,3320.8,3320.5,9.6902]
["bitfinex","ETHUSD",1722357051861,3.01102,3321.2,3320.5,9.6902]
["bitfinex","ETHUSD",1722357052092,0.55,3321.3,3320.5,9.6902]
["bitfinex","ETHUSD",1722357052258,3.01136,3320.8,3320.5,9.6902]
["bitfinex","ETHUSD",1722357052464,3.01143,3320.7,3320.5,9.6902]
["bitfinex","ETHUSD",1722357052775,3.01143,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722357053405,3.01146,3320.7,3320.2,2.4009]
["bitfinex","ETHUSD",1722357053576,3.33248,3321.2,3320.2,2.4009]
["bitfinex","ETHUSD",1722357053577,3.01157,3320.6,3320.2,2.4009]
["bitfinex","ETHUSD",1722357053899,3.312717,3320.6,3320.2,2.4009]
["bitfinex","ETHUSD",1722357054105,3.01162,3320.5,3320.2,2.4009]
["bitfinex","ETHUSD",1722357054406,3.01169,3320.4,3320.2,2.4009]
["bitfinex","ETHUSD",1722357055596,3.01156,3320.6,3320.2,2.4009]
["bitfinex","ETHUSD",1722357055810,2.665,3321.0,3320.3,3.07195375]
["bitfinex","ETHUSD",1722357055811,3.0112,3321.0,3320.3,3.07195375]
["bitfinex","ETHUSD",1722357056009,3.01128,3320.9,3320.3,3.01172]
["bitfinex","ETHUSD",1722357056511,3.01114,3321.0,3320.3,3.07193797]
["bitfinex","ETHUSD",1722357056815,3.01114,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1722357057179,3.01123,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722357057373,3.01114,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722357057750,3.01114,3321.0,3320.2,2.7024]
["bitfinex","ETHUSD",1722357057751,3.01124,3320.9,3320.2,2.4009]
["bitfinex","ETHUSD",1722357057873,3.01133,3320.8,3320.2,2.4009]
["bitfinex","ETHUSD",1722357058072,3.0116,3320.5,3320.2,2.4009]
["bitfinex","ETHUSD",1722357058287,2.665,3321.0,3320.0,35.0]
["bitfinex","ETHUSD",1722357058288,3.01175,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722357058517,3.01175,3320.4,3319.9,2.4691]
["bitfinex","ETHUSD",1722357058518,3.01177,3320.3,3319.9,2.4691]
["bitfinex","ETHUSD",1722357058675,3.01156,3320.6,3319.9,2.4691]
["bitfinex","ETHUSD",1722357058676,3.01171,3320.4,3319.9,2.4691]
["bitfinex","ETHUSD",1722357059094,3.01177,3320.3,3319.9,2.4691]
["bitfinex","ETHUSD",1722357059307,3.01187,3320.2,3319.9,2.4691]
["bitfinex","ETHUSD",1722357059627,3.01177,3320.3,3319.9,2.4691]
["bitfinex","ETHUSD",1722357059628,3.01196,3320.1,3319.9,2.4691]
["bitfinex","ETHUSD",1722357059978,6.02399,3320.1,3319.6,2.5584]
["bitfinex","ETHUSD",1722357060207,3.01196,3320.1,3320.0,0.10421325]
["bitfinex","ETHUSD",1722357060823,3.01204,3320.1,3319.7,35.3015]
["bitfinex","ETHUSD",1722357060989,3.01204,3320.1,3320.0,0.10421325]
["bitfinex","ETHUSD",1722357061550,3.01204,3320.1,3319.7,35.3015]
["bitfinex","ETHUSD",1722357061754,3.01206,3320.0,3319.7,35.3015]
["bitfinex","ETHUSD",1722357061963,3.01189,3320.2,3319.7,35.3015]
["bitfinex","ETHUSD",1722357062247,3.01191,3320.2,3319.7,35.3015]
["bitfinex","ETHUSD",1722357062621,3.01191,3320.2,3319.7,38.31378]
["bitfinex","ETHUSD",1722357063750,3.01164,3320.5,3319.9,5.79238]
["bitfinex","ETHUSD",1722357063954,3.0117,3320.4,3319.9,2.53903505]
["bitfinex","ETHUSD",1722357064115,3.01157,3320.6,3319.9,2.53903505]
["bitfinex","ETHUSD",1722357064116,3.01159,3320.5,3319.9,2.84053505]
["bitfinex","ETHUSD",1722357064311,3.01159,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722357064668,3.01156,3320.6,3320.0,35.0]
["bitfinex","ETHUSD",1722357065352,3.01163,3320.5,3320.0,38.01204]
["bitfinex","ETHUSD",1722357065853,7.39,3321.3,3320.5,2.4715]
["bitfinex","ETHUSD",1722357066051,7.47018912,3321.6,3320.5,2.4715]
["bitfinex","ETHUSD",1722357066052,3.01108,3321.1,3320.5,2.4715]
["bitfinex","ETHUSD",1722357066254,3.01108,3321.1,3320.5,5.48308]
["bitfinex","ETHUSD",1722357066419,3.01108,3321.1,3320.5,37.4715]
["bitfinex","ETHUSD",1722357066420,3.01115,3321.0,3320.5,37.4715]
["bitfinex","ETHUSD",1722357066622,3.01128,3320.9,3320.5,37.4715]
["bitfinex","ETHUSD",1722357066830,5.21790912,3321.3,3320.5,37.4715]
["bitfinex","ETHUSD",1722357067024,7.8702059,3321.6,3320.5,37.4715]
["bitfinex","ETHUSD",1722357067025,3.01124,3320.9,3320.5,37.4715]
["bitfinex","ETHUSD",1722357067351,3.01115,3321.0,3320.5,37.4715]
["bitfinex","ETHUSD",1722357067553,3.01137,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722357068051,3.01132,3320.8,3320.2,5.46773]
["bitfinex","ETHUSD",1722357068216,3.01132,3320.8,3320.3,0.0602266]
["bitfinex","ETHUSD",1722357068548,3.01132,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1722357068854,3.01123,3320.9,3320.4,35.0]
["bitfinex","ETHUSD",1722357069058,3.42563953,3321.5,3320.4,35.0]
["bitfinex","ETHUSD",1722357069059,2.20826636,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1722357069243,3.01082,3321.4,3320.8,2.35531962]
["bitfinex","ETHUSD",1722357069449,3.01094,3321.3,3320.8,2.2951]
["bitfinex","ETHUSD",1722357069759,3.01094,3321.3,3320.8,2.35531933]
["bitfinex","ETHUSD",1722357069919,3.01097,3321.2,3320.8,2.35531933]
["bitfinex","ETHUSD",1722357070559,3.01082,3321.4,3320.8,2.35531933]
["bitfinex","ETHUSD",1722357071055,3.01101,3321.2,3320.8,2.2951]
["bitfinex","ETHUSD",1722357071458,3.01119,3321.0,3320.8,2.2951]
["bitfinex","ETHUSD",1722357072548,3.01123,3320.9,3320.8,2.2951]
["bitfinex","ETHUSD",1722357072725,3.0107,3321.5,3320.8,2.2951]
["bitfinex","ETHUSD",1722357072726,3.01109,3321.1,3320.8,2.2951]
["bitfinex","ETHUSD",1722357073131,3.01119,3321.0,3320.4,38.3131]
["bitfinex","ETHUSD",1722357073356,3.01123,3320.9,3320.5,2.3001]
["bitfinex","ETHUSD",1722357073569,3.01108,3321.1,3320.1,2.3001]
["bitfinex","ETHUSD",1722357073759,0.851108,3321.0,3320.1,2.3001]
["bitfinex","ETHUSD",1722357073940,3.01152,3320.6,3320.1,2.3001]
["bitfinex","ETHUSD",1722357074346,0.851108,3321.0,3320.1,2.3001]
["bitfinex","ETHUSD",1722357074347,3.01138,3320.8,3320.1,2.3001]
["bitfinex","ETHUSD",1722357074573,6.02369,3320.3,3320.1,2.3001]
["bitfinex","ETHUSD",1722357074758,6.02369,3320.3,3319.6,7.35]
["bitfinex","ETHUSD",1722357074759,3.01197,3320.1,3319.8,2.4833]
["bitfinex","ETHUSD",1722357074956,3.01206,3320.0,3319.8,2.4833]
["bitfinex","ETHUSD",1722357075162,3.01206,3320.0,3319.9,0.10424914]
["bitfinex","ETHUSD",1722357075735,3.01195,3320.2,3319.9,0.10424914]
["bitfinex","ETHUSD",1722357076173,3.01204,3320.0,3319.9,0.10424914]
["bitfinex","ETHUSD",1722357076779,3.01195,3320.2,3319.9,0.10424914]
["bitfinex","ETHUSD",1722357076780,3.01196,3320.1,3319.9,0.10424914]
["bitfinex","ETHUSD",1722357076969,3.01204,3320.0,3319.9,0.10424914]
["bitfinex","ETHUSD",1722357077787,2.20812007,3320.8,3319.9,0.36300405]
["bitfinex","ETHUSD",1722357077939,2.50922807,3321.0,3319.9,0.10424914]
["bitfinex","ETHUSD",1722357078277,3.0115,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722357078639,3.0115,3320.6,3320.1,0.10424282]
["bitfinex","ETHUSD",1722357079066,3.0114,3320.8,3320.1,3.11618282]
["bitfinex","ETHUSD",1722357079339,3.01152,3320.6,3320.2,2.45103008]
["bitfinex","ETHUSD",1722357079657,3.01141,3320.7,3320.2,2.45103008]
["bitfinex","ETHUSD",1722357079859,3.01141,3320.7,3320.3,0.10413177]
["bitfinex","ETHUSD",1722357080686,2.5085752,3321.4,3320.6,5.4128]
["bitfinex","ETHUSD",1722357080868,0.30107,3321.4,3320.6,5.4128]
["bitfinex","ETHUSD",1722357081067,3.0111,3321.1,3320.7,0.10396863]
["bitfinex","ETHUSD",1722357081392,3.01124,3320.9,3320.7,0.10396863]
["bitfinex","ETHUSD",1722357081899,6.02264,3320.8,3320.7,0.10396863]
["bitfinex","ETHUSD",1722357082096,6.624904,3320.8,3320.7,0.10396863]
["bitfinex","ETHUSD",1722357082398,3.01167,3320.5,3320.3,7.35]
["bitfinex","ETHUSD",1722357082594,3.01151,3320.6,3320.0,5.49103]
["bitfinex","ETHUSD",1722357082799,3.01159,3320.5,3320.0,2.479]
["bitfinex","ETHUSD",1722357083100,3.01151,3320.6,3320.1,35.0]
["bitfinex","ETHUSD",1722357084188,3.0116,3320.5,3320.1,35.0]
["bitfinex","ETHUSD",1722357084859,2.377,3320.4,3319.3,2.665]
["bitfinex","ETHUSD",1722357085088,2.377,3320.4,3317.5,2.21051118]
["bitfinex","ETHUSD",1722357085089,2.67816,3320.4,3317.5,2.21051118]
["bitfinex","ETHUSD",1722357085304,2.67816,3320.4,3316.2,2.264]
["bitfinex","ETHUSD",1722357085305,5.27247853,3317.6,3316.2,3.01547]
["bitfinex","ETHUSD",1722357085506,5.27247853,3317.6,3315.2,2.264]
["bitfinex","ETHUSD",1722357085507,0.94242938,3316.4,3315.9,2.264]
["bitfinex","ETHUSD",1722357085798,1.57064276,3316.7,3315.9,2.264]
["bitfinex","ETHUSD",1722357085799,0.62828369,3316.7,3316.0,0.06030122]
["bitfinex","ETHUSD",1722357086096,0.62828369,3316.8,3316.0,0.06030122]
["bitfinex","ETHUSD",1722357086283,0.62828369,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722357086795,0.94242938,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1722357086998,0.94242938,3316.8,3316.1,0.23243012]
["bitfinex","ETHUSD",1722357087184,0.62731318,3316.7,3315.7,3.1623426]
["bitfinex","ETHUSD",1722357087505,3.64210318,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722357087713,0.62731318,3317.3,3316.7,0.06029456]
["bitfinex","ETHUSD",1722357087880,0.62731318,3317.5,3316.8,3.04901288]
["bitfinex","ETHUSD",1722357088084,3.95665938,3317.6,3316.9,0.06028977]
["bitfinex","ETHUSD",1722357088085,1.53504478,3317.4,3316.9,0.06028977]
["bitfinex","ETHUSD",1722357088283,0.62731318,3317.8,3317.3,35.0]
["bitfinex","ETHUSD",1722357088484,1.53493605,3317.7,3317.3,34.98757382]
["bitfinex","ETHUSD",1722357088796,3.01398,3317.9,3317.4,0.09716149]
["bitfinex","ETHUSD",1722357089105,3.01398,3317.9,3316.8,3.01494]
["bitfinex","ETHUSD",1722357089106,3.01398,3317.9,3316.9,3.07513522]
["bitfinex","ETHUSD",1722357089265,3.01395,3317.9,3317.0,0.30751352]
["bitfinex","ETHUSD",1722357089467,3.01425,3317.6,3317.0,0.09738398]
["bitfinex","ETHUSD",1722357089671,3.01425,3317.6,3316.7,5.36782]
["bitfinex","ETHUSD",1722357089987,3.01425,3317.6,3317.5,35.0]
["bitfinex","ETHUSD",1722357090396,3.01404,3317.9,3317.5,35.09710587]
["bitfinex","ETHUSD",1722357090575,3.01356,3318.4,3317.6,0.06028205]
["bitfinex","ETHUSD",1722357090773,3.95542938,3319.0,3317.8,3.01398]
["bitfinex","ETHUSD",1722357090774,3.0133,3318.7,3317.8,3.01398]
["bitfinex","ETHUSD",1722357090991,3.01278,3319.2,3318.6,35.0]
["bitfinex","ETHUSD",1722357091208,3.01279,3319.2,3318.7,3.10927189]
["bitfinex","ETHUSD",1722357091379,3.01286,3319.1,3318.7,3.1349484]
["bitfinex","ETHUSD",1722357091711,3.01286,3319.1,3318.7,0.09643876]
["bitfinex","ETHUSD",1722357091885,3.01286,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722357092100,6.02579,3319.1,3319.0,35.09627206]
["bitfinex","ETHUSD",1722357092413,3.01286,3319.1,3319.0,35.09627206]
["bitfinex","ETHUSD",1722357094171,6.02572,3319.1,3319.0,35.09627206]
["bitfinex","ETHUSD",1722357094375,10.87416719,3319.1,3319.0,35.09627206]
["bitfinex","ETHUSD",1722357094784,20.45602719,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722357095003,17.44316719,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722357095193,17.44316719,3319.1,3319.0,35.09339646]
["bitfinex","ETHUSD",1722357095429,18.38141068,3319.1,3319.0,35.09339646]
["bitfinex","ETHUSD",1722357095834,17.44316719,3319.1,3319.0,35.09339646]
["bitfinex","ETHUSD",1722357096346,3.0138,3318.1,3317.4,0.3015]
["bitfinex","ETHUSD",1722357096521,3.01406,3317.8,3317.6,0.3015]
["bitfinex","ETHUSD",1722357096720,3.01368,3318.2,3317.7,0.09411905]
["bitfinex","ETHUSD",1722357096923,0.301286,3319.1,3317.8,0.06027457]
["bitfinex","ETHUSD",1722357097122,0.93809275,3319.2,3317.8,0.06027457]
["bitfinex","ETHUSD",1722357097123,3.01296,3319.0,3318.2,3.0136]
["bitfinex","ETHUSD",1722357097454,0.93809275,3319.7,3318.7,5.38711]
["bitfinex","ETHUSD",1722357097455,3.01232,3319.7,3318.7,5.38711]
["bitfinex","ETHUSD",1722357097624,3.01216,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722357097814,3.01232,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722357098710,6.02464,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722357098909,6.627104,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722357100239,9.639424,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722357100658,6.627104,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722357100971,6.02464,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722357105152,6.02464,3319.7,3319.6,35.09306315]
["bitfinex","ETHUSD",1722357110664,3.0,3320.5,3319.6,35.09306315]
["bitfinex","ETHUSD",1722357110665,3.01209,3320.0,3319.6,35.09306315]
["bitfinex","ETHUSD",1722357110875,3.0119,3320.2,3319.6,0.09306315]
["bitfinex","ETHUSD",1722357111087,3.01207,3320.0,3319.6,0.09306315]
["bitfinex","ETHUSD",1722357111402,3.01207,3320.0,3319.5,0.06024103]
["bitfinex","ETHUSD",1722357111403,3.01207,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722357111776,3.01207,3320.0,3319.9,35.09305071]
["bitfinex","ETHUSD",1722357112977,6.02424,3320.0,3319.9,35.09305071]
["bitfinex","ETHUSD",1722357114068,3.01212,3320.0,3319.9,35.09305071]
["bitfinex","ETHUSD",1722357115566,6.02424,3320.0,3319.9,35.09305071]
["bitfinex","ETHUSD",1722357116603,3.01212,3320.0,3319.9,35.09305071]
["bitfinex","ETHUSD",1722357117909,3.01186,3320.2,3319.9,35.09305071]
["bitfinex","ETHUSD",1722357118139,3.01172,3320.4,3319.9,35.09305071]
["bitfinex","ETHUSD",1722357118343,1.53369527,3320.3,3319.9,0.09305071]
["bitfinex","ETHUSD",1722357118504,1.53369527,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1722357118505,3.01174,3320.4,3320.0,0.0602367]
["bitfinex","ETHUSD",1722357118706,3.01174,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357118923,3.01174,3320.4,3320.3,35.09260265]
["bitfinex","ETHUSD",1722357120400,4.05491894,3320.4,3320.3,35.09260265]
["bitfinex","ETHUSD",1722357120603,3.01141,3320.7,3320.3,35.09260265]
["bitfinex","ETHUSD",1722357120798,3.01147,3320.7,3320.3,0.09260265]
["bitfinex","ETHUSD",1722357121295,3.01147,3320.7,3320.1,0.0602303]
["bitfinex","ETHUSD",1722357121296,3.01152,3320.6,3320.1,0.0602303]
["bitfinex","ETHUSD",1722357121793,3.01127,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722357121993,4.54482726,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722357122193,3.69264404,3320.9,3320.6,0.09243611]
["bitfinex","ETHUSD",1722357122194,0.68137404,3320.9,3320.6,0.09243611]
["bitfinex","ETHUSD",1722357122397,6.02282,3320.7,3320.6,0.09243611]
["bitfinex","ETHUSD",1722357122638,3.0116,3320.5,3319.9,3.01209]
["bitfinex","ETHUSD",1722357122942,3.01152,3320.6,3319.9,3.843803]
["bitfinex","ETHUSD",1722357123101,3.01152,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722357123305,3.01152,3320.6,3320.5,35.09249162]
["bitfinex","ETHUSD",1722357124637,3.01132,3320.8,3320.5,35.09249162]
["bitfinex","ETHUSD",1722357124943,3.01132,3320.8,3320.5,0.09249162]
["bitfinex","ETHUSD",1722357125234,3.01132,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722357125673,3.01132,3320.8,3320.7,35.0923806]
["bitfinex","ETHUSD",1722357125674,6.0227,3320.8,3320.7,35.0923806]
["bitfinex","ETHUSD",1722357126574,7.5562086,3320.8,3320.7,35.0923806]
["bitfinex","ETHUSD",1722357127080,7.5562086,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722357127383,7.5562086,3320.8,3320.7,35.0923806]
["bitfinex","ETHUSD",1722357129076,14.33452946,3320.8,3320.7,35.0923806]
["bitfinex","ETHUSD",1722357129302,26.7027432,3320.8,3320.7,35.0923806]
["bitfinex","ETHUSD",1722357129469,3.01281,3319.2,3318.8,9.019293]
["bitfinex","ETHUSD",1722357129667,3.01296,3319.0,3318.5,2.2561]
["bitfinex","ETHUSD",1722357129845,5.68263,3319.4,3318.9,0.08386567]
["bitfinex","ETHUSD",1722357130042,3.01319,3318.8,3318.4,7.35]
["bitfinex","ETHUSD",1722357130376,3.01295,3319.0,3318.4,7.35]
["bitfinex","ETHUSD",1722357130377,3.01308,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722357130585,1.04376431,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722357130756,3.01308,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722357131087,1.04375687,3318.8,3318.5,0.765136]
["bitfinex","ETHUSD",1722357131379,3.01314,3318.8,3318.5,0.765136]
["bitfinex","ETHUSD",1722357131568,3.01314,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722357131763,3.01295,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1722357132142,5.68263,3319.4,3318.5,0.765136]
["bitfinex","ETHUSD",1722357132143,3.01277,3319.2,3318.5,0.765136]
["bitfinex","ETHUSD",1722357132343,0.94022056,3319.7,3318.6,0.87177281]
["bitfinex","ETHUSD",1722357132583,3.01246,3319.6,3318.9,5.40509]
["bitfinex","ETHUSD",1722357132783,3.01246,3319.6,3319.0,0.540509]
["bitfinex","ETHUSD",1722357133169,3.01246,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357133369,1.04347501,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357133585,3.01241,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357133786,2.57737853,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357134182,8.60219853,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357134377,8.60227568,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357134615,6.53008624,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357135012,8.60227568,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357135179,10.99861975,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357135375,8.70144159,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357135636,11.31737928,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357136430,9.74507622,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357136636,8.60235956,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357136797,13.91594865,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357137221,13.91594865,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357137222,10.90353865,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357137423,8.60235956,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357137643,8.60233196,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357138241,8.60233196,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357138559,10.17545986,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357138713,10.17545986,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357139331,9.92110295,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357139645,17.52742303,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357139868,20.52742303,3319.6,3319.5,35.08353234]
["bitfinex","ETHUSD",1722357140042,20.52742303,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357140199,18.23472303,3319.6,3319.5,35.08374647]
["bitfinex","ETHUSD",1722357140517,15.22231303,3319.6,3319.5,35.08374647]
["bitfinex","ETHUSD",1722357140732,14.178706,3319.6,3319.5,35.08374647]
["bitfinex","ETHUSD",1722357140936,15.22238556,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357141141,18.23479556,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357141471,18.23479556,3319.6,3319.5,35.08374647]
["bitfinex","ETHUSD",1722357142369,20.43731165,3319.6,3319.5,35.08374647]
["bitfinex","ETHUSD",1722357143358,23.44972165,3319.6,3319.5,35.08374647]
["bitfinex","ETHUSD",1722357143751,23.44972165,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357143752,18.23479556,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357144056,15.22237577,3319.6,3319.5,35.08402336]
["bitfinex","ETHUSD",1722357144263,18.23478577,3319.6,3319.5,35.08402336]
["bitfinex","ETHUSD",1722357144485,20.43864223,3319.6,3319.5,35.08402336]
["bitfinex","ETHUSD",1722357144620,18.23478577,3319.6,3319.5,35.08402336]
["bitfinex","ETHUSD",1722357145155,23.45105223,3319.6,3319.5,35.08402336]
["bitfinex","ETHUSD",1722357145454,21.24719577,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722357145665,23.45050549,3319.6,3319.5,35.08402336]
["bitfinex","ETHUSD",1722357145849,23.45034404,3319.6,3319.5,35.08402336]
["bitfinex","ETHUSD",1722357146158,23.45034453,3319.6,3319.5,35.08402336]
["bitfinex","ETHUSD",1722357146756,21.24719577,3319.6,3319.5,35.08402336]
["bitfinex","ETHUSD",1722357147057,20.43771154,3319.6,3319.5,0.08402336]
["bitfinex","ETHUSD",1722357147256,3.01299,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722357147459,0.94404702,3318.7,3318.4,0.602718]
["bitfinex","ETHUSD",1722357147663,0.04404702,3318.7,3318.5,3.07366226]
["bitfinex","ETHUSD",1722357147961,1.25872936,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722357148120,1.53415913,3319.0,3318.7,3.07346735]
["bitfinex","ETHUSD",1722357148349,1.53415913,3319.0,3318.8,3.04901288]
["bitfinex","ETHUSD",1722357148543,1.53415913,3319.0,3318.7,3.01321]
["bitfinex","ETHUSD",1722357148750,1.53415913,3319.0,3318.9,38.01304]
["bitfinex","ETHUSD",1722357148987,1.25872936,3319.3,3318.9,38.01299]
["bitfinex","ETHUSD",1722357149192,1.53402376,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722357149360,1.25872936,3319.6,3319.0,2.2668]
["bitfinex","ETHUSD",1722357149564,1.25872936,3319.3,3319.0,2.2668]
["bitfinex","ETHUSD",1722357149905,1.53385759,3319.2,3319.0,2.49348]
["bitfinex","ETHUSD",1722357150255,1.53385759,3319.2,3318.5,3.31534]
["bitfinex","ETHUSD",1722357150256,1.25872936,3319.1,3318.5,0.302]
["bitfinex","ETHUSD",1722357150455,1.53385759,3319.0,3318.5,0.302]
["bitfinex","ETHUSD",1722357150670,1.2584743,3318.8,3318.5,0.56243]
["bitfinex","ETHUSD",1722357150876,1.53385759,3318.7,3318.5,0.56243]
["bitfinex","ETHUSD",1722357151266,1.53385759,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722357152555,1.2584743,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722357152556,1.53385759,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722357152749,4.58595287,3319.1,3318.7,3.04901288]
["bitfinex","ETHUSD",1722357152750,1.2584743,3319.0,3318.7,3.04901288]
["bitfinex","ETHUSD",1722357152953,1.53420885,3318.9,3318.5,3.57583]
["bitfinex","ETHUSD",1722357153186,1.53421024,3318.8,3318.5,0.56243]
["bitfinex","ETHUSD",1722357153389,3.01304,3318.9,3318.6,0.286473]
["bitfinex","ETHUSD",1722357153570,1.53422666,3318.8,3318.6,0.286473]
["bitfinex","ETHUSD",1722357153858,3.01322,3318.7,3318.6,0.286473]
["bitfinex","ETHUSD",1722357154065,3.01336,3318.6,3318.5,0.302]
["bitfinex","ETHUSD",1722357154486,3.01323,3318.7,3318.5,0.302]
["bitfinex","ETHUSD",1722357154686,3.01323,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722357154891,4.27127791,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722357155093,3.01322,3318.7,3318.5,0.302]
["bitfinex","ETHUSD",1722357155294,4.27124791,3318.9,3318.5,0.302]
["bitfinex","ETHUSD",1722357155468,1.04374021,3318.8,3318.5,0.302]
["bitfinex","ETHUSD",1722357155655,4.27109791,3319.0,3318.5,0.633554]
["bitfinex","ETHUSD",1722357155881,3.01274,3319.3,3318.5,0.633554]
["bitfinex","ETHUSD",1722357155882,4.27100791,3319.1,3318.5,0.633554]
["bitfinex","ETHUSD",1722357156094,1.25813791,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722357156389,1.25813791,3319.3,3318.9,2.4695]
["bitfinex","ETHUSD",1722357156583,3.44515289,3319.2,3318.9,2.52975402]
["bitfinex","ETHUSD",1722357156803,0.94311683,3319.2,3318.9,2.52975402]
["bitfinex","ETHUSD",1722357157069,0.94311683,3319.2,3319.1,38.01285]
["bitfinex","ETHUSD",1722357157185,0.94311683,3319.5,3319.1,41.06186288]
["bitfinex","ETHUSD",1722357157387,1.98657182,3319.4,3319.1,41.06186288]
["bitfinex","ETHUSD",1722357157739,1.04345499,3319.3,3319.1,6.06179288]
["bitfinex","ETHUSD",1722357157945,1.04345499,3319.3,3319.1,3.01278]
["bitfinex","ETHUSD",1722357158152,1.04345499,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722357158153,1.98657182,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722357158348,1.2113702,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722357158633,1.25813791,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722357158805,1.2113639,3319.4,3319.3,3.04901288]
["bitfinex","ETHUSD",1722357159135,1.21125055,3319.4,3319.3,3.04901288]
["bitfinex","ETHUSD",1722357159335,1.21125055,3319.4,3319.0,3.01287]
["bitfinex","ETHUSD",1722357159490,1.21125055,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357159826,2.46938846,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357159985,8.49456846,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357160322,8.80867594,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357160491,8.11729814,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357160693,10.00399261,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357160892,13.01658261,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357161421,13.01676945,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357161602,12.68144327,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357162399,11.80057568,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357162602,12.13589928,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357163341,3.01324,3318.7,3318.5,0.302]
["bitfinex","ETHUSD",1722357163674,3.01325,3318.7,3318.6,0.0844996]
["bitfinex","ETHUSD",1722357163852,4.22294057,3318.7,3318.6,35.0844996]
["bitfinex","ETHUSD",1722357164056,4.22294057,3318.7,3318.6,38.13351248]
["bitfinex","ETHUSD",1722357164255,10.24944057,3318.7,3318.6,35.0844996]
["bitfinex","ETHUSD",1722357164940,13.68644071,3318.7,3318.6,35.0844996]
["bitfinex","ETHUSD",1722357165134,13.68615913,3318.7,3318.6,35.0844996]
["bitfinex","ETHUSD",1722357165381,12.13534696,3318.7,3318.6,35.0844996]
["bitfinex","ETHUSD",1722357165547,12.13534696,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722357165744,8.80804251,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722357165986,7.23619057,3318.7,3318.6,35.08183404]
["bitfinex","ETHUSD",1722357166142,5.48041279,3318.7,3318.6,35.08183404]
["bitfinex","ETHUSD",1722357166342,1.20969057,3318.7,3318.6,35.08183404]
["bitfinex","ETHUSD",1722357166588,2.46731108,3318.7,3318.6,35.08183404]
["bitfinex","ETHUSD",1722357167165,5.48053108,3318.7,3318.6,35.08183404]
["bitfinex","ETHUSD",1722357167665,2.46731108,3318.7,3318.6,38.13084692]
["bitfinex","ETHUSD",1722357167864,4.27049051,3319.1,3318.6,41.14415692]
["bitfinex","ETHUSD",1722357168096,5.48025225,3319.0,3318.6,3.13084692]
["bitfinex","ETHUSD",1722357168277,3.01314,3318.8,3318.6,0.08183404]
["bitfinex","ETHUSD",1722357168478,3.01314,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722357168699,5.26678283,3318.8,3318.7,35.08177846]
["bitfinex","ETHUSD",1722357169198,6.83880847,3318.8,3318.7,35.08177846]
["bitfinex","ETHUSD",1722357169402,5.2669257,3318.8,3318.7,35.08177846]
["bitfinex","ETHUSD",1722357169599,2.2537857,3318.8,3318.7,35.08177846]
["bitfinex","ETHUSD",1722357169910,1.95120307,3318.8,3318.7,38.13079134]
["bitfinex","ETHUSD",1722357170069,1.04370784,3318.8,3318.7,41.14401134]
["bitfinex","ETHUSD",1722357170404,1.25916933,3319.2,3318.7,41.14401134]
["bitfinex","ETHUSD",1722357170575,1.04353804,3319.1,3318.8,0.74124702]
["bitfinex","ETHUSD",1722357170808,1.25916933,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722357170972,1.57396166,3319.5,3319.0,3.07320241]
["bitfinex","ETHUSD",1722357170973,1.04350601,3319.2,3319.0,3.07320241]
["bitfinex","ETHUSD",1722357171183,1.25916933,3319.4,3319.1,3.0943462]
["bitfinex","ETHUSD",1722357171501,0.90877229,3319.3,3319.1,0.0815562]
["bitfinex","ETHUSD",1722357171665,1.25916933,3319.4,3319.1,0.62121082]
["bitfinex","ETHUSD",1722357171864,0.90882588,3319.3,3319.1,0.62121082]
["bitfinex","ETHUSD",1722357172064,0.90882588,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722357172260,0.90882588,3319.3,3319.2,35.08150064]
["bitfinex","ETHUSD",1722357173271,0.90862081,3319.3,3319.2,35.08150064]
["bitfinex","ETHUSD",1722357173607,0.66871317,3319.3,3319.2,38.13051352]
["bitfinex","ETHUSD",1722357174165,0.66871317,3319.3,3319.2,41.14328352]
["bitfinex","ETHUSD",1722357174365,1.9278825,3319.3,3319.2,38.13051352]
["bitfinex","ETHUSD",1722357174991,0.66871317,3319.3,3319.2,38.13051352]
["bitfinex","ETHUSD",1722357176195,3.68139317,3319.3,3319.2,35.08150064]
["bitfinex","ETHUSD",1722357176500,0.66871317,3319.3,3319.2,35.08150064]
["bitfinex","ETHUSD",1722357176903,4.90486118,3319.5,3319.2,35.08150064]
["bitfinex","ETHUSD",1722357177110,4.90486118,3319.5,3319.2,0.08150064]
["bitfinex","ETHUSD",1722357177305,3.01263,3319.4,3319.2,0.08150064]
["bitfinex","ETHUSD",1722357177482,3.01263,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722357177681,3.01263,3319.4,3319.3,35.08128776]
["bitfinex","ETHUSD",1722357178333,4.90479118,3319.5,3319.3,35.08128776]
["bitfinex","ETHUSD",1722357178484,4.90479118,3319.5,3319.3,0.08128776]
["bitfinex","ETHUSD",1722357178686,3.01259,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1722357178873,1.26143951,3319.0,3318.8,0.632839]
["bitfinex","ETHUSD",1722357179075,1.26143951,3319.1,3318.8,3.645959]
["bitfinex","ETHUSD",1722357179270,1.26143951,3319.0,3318.8,3.645959]
["bitfinex","ETHUSD",1722357179472,1.26143951,3319.0,3318.9,35.3645959]
["bitfinex","ETHUSD",1722357179873,1.26143951,3319.0,3318.9,38.3776359]
["bitfinex","ETHUSD",1722357180305,1.26143951,3319.0,3318.9,38.45914589]
["bitfinex","ETHUSD",1722357180819,1.26143951,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722357180977,1.26143951,3319.1,3319.0,5.74551941]
["bitfinex","ETHUSD",1722357181175,1.26143951,3319.1,3319.0,5.82697384]
["bitfinex","ETHUSD",1722357181413,1.57679939,3319.2,3319.0,0.08145443]
["bitfinex","ETHUSD",1722357181615,1.57679939,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722357181823,1.57679939,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722357182011,1.57679939,3319.3,3319.1,0.08139887]
["bitfinex","ETHUSD",1722357182436,1.57679939,3319.3,3319.2,0.08134331]
["bitfinex","ETHUSD",1722357182623,1.57679939,3319.3,3319.2,35.08134331]
["bitfinex","ETHUSD",1722357182830,1.57679939,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722357183148,1.57679939,3319.3,3319.2,35.08134331]
["bitfinex","ETHUSD",1722357184256,3.01263,3319.4,3319.2,35.08134331]
["bitfinex","ETHUSD",1722357184454,3.0125,3319.5,3319.2,0.08134331]
["bitfinex","ETHUSD",1722357184756,3.01268,3319.3,3318.6,0.302]
["bitfinex","ETHUSD",1722357184958,1.26096886,3318.9,3318.6,0.302]
["bitfinex","ETHUSD",1722357185331,1.26096886,3318.8,3318.6,0.302]
["bitfinex","ETHUSD",1722357185536,1.26096886,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722357185537,1.57621108,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722357185731,1.57621108,3318.8,3318.7,38.01322]
["bitfinex","ETHUSD",1722357186047,1.89229118,3319.2,3318.7,38.01322]
["bitfinex","ETHUSD",1722357186048,1.57621108,3318.9,3318.7,38.04901288]
["bitfinex","ETHUSD",1722357186216,1.57621108,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722357186217,1.57544487,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722357186422,1.57544487,3318.9,3318.6,0.302]
["bitfinex","ETHUSD",1722357186760,1.26025927,3318.7,3318.6,0.302]
["bitfinex","ETHUSD",1722357186988,4.27347927,3318.7,3318.6,0.302]
["bitfinex","ETHUSD",1722357187125,4.58866487,3318.7,3318.6,0.302]
["bitfinex","ETHUSD",1722357187325,1.89053384,3319.0,3318.6,35.302]
["bitfinex","ETHUSD",1722357187326,4.90363384,3318.9,3318.6,35.302]
["bitfinex","ETHUSD",1722357187522,1.57513413,3318.8,3318.6,35.302]
["bitfinex","ETHUSD",1722357187747,3.0131,3318.9,3318.6,0.302]
["bitfinex","ETHUSD",1722357187748,1.57513413,3318.7,3318.6,0.302]
["bitfinex","ETHUSD",1722357187950,3.0131,3318.9,3318.4,0.302]
["bitfinex","ETHUSD",1722357188170,1.25984946,3318.5,3318.4,0.633558]
["bitfinex","ETHUSD",1722357188490,1.57481488,3318.6,3318.4,0.633558]
["bitfinex","ETHUSD",1722357188629,1.25993978,3318.5,3318.4,0.633558]
["bitfinex","ETHUSD",1722357189361,1.25993978,3318.5,3318.4,35.633558]
["bitfinex","ETHUSD",1722357189963,1.25993978,3318.5,3318.4,38.647058]
["bitfinex","ETHUSD",1722357190160,1.25993978,3318.6,3318.5,3.3154]
["bitfinex","ETHUSD",1722357190347,1.25993978,3318.8,3318.5,6.36441288]
["bitfinex","ETHUSD",1722357190519,1.25993978,3318.8,3318.4,3.345048]
["bitfinex","ETHUSD",1722357190520,1.25993978,3318.7,3318.6,3.37549003]
["bitfinex","ETHUSD",1722357190724,1.25993978,3318.8,3318.6,38.31523]
["bitfinex","ETHUSD",1722357190924,1.25993978,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722357191226,1.25993978,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722357191622,1.25993978,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722357191849,1.25993978,3319.0,3318.8,38.04901288]
["bitfinex","ETHUSD",1722357192173,1.25993978,3319.0,3318.8,3.04901288]
["bitfinex","ETHUSD",1722357192474,1.25910289,3318.9,3318.6,3.3153]
["bitfinex","ETHUSD",1722357192872,1.25910289,3318.9,3318.6,3.31527]
["bitfinex","ETHUSD",1722357193039,1.25910289,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722357193240,1.57396445,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722357193460,1.25942479,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722357193661,0.68934963,3318.9,3318.6,0.302]
["bitfinex","ETHUSD",1722357193861,1.25953072,3318.8,3318.6,0.302]
["bitfinex","ETHUSD",1722357194075,0.68934963,3318.7,3318.6,0.302]
["bitfinex","ETHUSD",1722357194272,1.25953072,3318.8,3318.6,0.302]
["bitfinex","ETHUSD",1722357194473,1.25953072,3318.9,3318.6,0.302]
["bitfinex","ETHUSD",1722357194677,1.67947736,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722357195177,0.41994664,3318.8,3318.7,35.08162542]
["bitfinex","ETHUSD",1722357195543,1.67967257,3318.8,3318.7,35.08162542]
["bitfinex","ETHUSD",1722357195739,0.41994664,3318.8,3318.7,35.08162542]
["bitfinex","ETHUSD",1722357195951,0.41994664,3318.8,3318.7,38.1306383]
["bitfinex","ETHUSD",1722357196272,1.25986669,3319.0,3318.7,41.1438583]
["bitfinex","ETHUSD",1722357196501,1.68006187,3318.9,3318.7,41.1438583]
["bitfinex","ETHUSD",1722357196777,0.42019518,3318.8,3318.7,3.1306383]
["bitfinex","ETHUSD",1722357196971,1.68006187,3318.8,3318.7,0.08162542]
["bitfinex","ETHUSD",1722357197168,1.68006187,3318.8,3318.7,35.08162542]
["bitfinex","ETHUSD",1722357197169,0.42019518,3318.8,3318.7,35.08162542]
["bitfinex","ETHUSD",1722357198068,1.68006187,3318.8,3318.7,35.08162542]
["bitfinex","ETHUSD",1722357198274,0.42019518,3318.8,3318.7,35.08162542]
["bitfinex","ETHUSD",1722357198985,1.68006187,3318.8,3318.7,35.08162542]
["bitfinex","ETHUSD",1722357200922,0.42019518,3318.8,3318.7,41.1438583]
["bitfinex","ETHUSD",1722357201679,1.68006187,3318.8,3318.7,41.1438583]
["bitfinex","ETHUSD",1722357202187,0.42019518,3318.8,3318.7,41.1438583]
["bitfinex","ETHUSD",1722357203627,1.25986669,3319.0,3318.7,40.5076383]
["bitfinex","ETHUSD",1722357203757,1.25986669,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1722357203953,1.25986669,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722357204191,1.68061135,3319.3,3319.2,3.07301852]
["bitfinex","ETHUSD",1722357204406,1.68061135,3319.3,3319.2,38.77103109]
["bitfinex","ETHUSD",1722357204561,1.2603665,3319.3,3319.2,38.77103109]
["bitfinex","ETHUSD",1722357204968,1.57525013,3319.4,3319.2,38.77103109]
["bitfinex","ETHUSD",1722357205223,1.26025602,3319.3,3319.2,38.77103109]
["bitfinex","ETHUSD",1722357205428,1.26025602,3319.3,3319.2,3.77103109]
["bitfinex","ETHUSD",1722357205725,1.26025602,3319.3,3319.2,3.71078257]
["bitfinex","ETHUSD",1722357205927,1.26025602,3319.3,3319.2,38.71078257]
["bitfinex","ETHUSD",1722357206200,1.26025602,3319.3,3319.2,35.69801257]
["bitfinex","ETHUSD",1722357206578,1.26025602,3319.3,3319.2,38.71078257]
["bitfinex","ETHUSD",1722357206980,1.57462071,3319.5,3319.3,3.01268]
["bitfinex","ETHUSD",1722357207203,1.25958869,3319.4,3319.3,5.77652341]
["bitfinex","ETHUSD",1722357207404,1.25958869,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722357207606,1.25958869,3319.4,3319.3,38.01268]
["bitfinex","ETHUSD",1722357208005,1.57462071,3319.4,3319.3,38.01268]
["bitfinex","ETHUSD",1722357208777,1.25955981,3319.4,3319.3,38.01268]
["bitfinex","ETHUSD",1722357209178,1.57462071,3319.5,3319.3,38.01268]
["bitfinex","ETHUSD",1722357209375,1.57446149,3319.5,3319.3,6.06169288]
["bitfinex","ETHUSD",1722357209587,1.2595776,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722357209873,1.2595776,3319.4,3319.3,38.01268]
["bitfinex","ETHUSD",1722357210075,1.2595776,3319.4,3319.3,43.49940425]
["bitfinex","ETHUSD",1722357210334,3.0,3320.6,3319.7,3.01232]
["bitfinex","ETHUSD",1722357210335,1.2595776,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722357210489,1.57446149,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722357210677,1.57446149,3319.9,3319.8,0.08076653]
["bitfinex","ETHUSD",1722357211008,1.57446149,3319.9,3319.6,3.01236]
["bitfinex","ETHUSD",1722357211206,1.88935378,3320.1,3319.8,35.08076653]
["bitfinex","ETHUSD",1722357211407,1.88935378,3320.1,3319.8,35.0]
["bitfinex","ETHUSD",1722357211717,1.57524291,3320.0,3319.9,3.092841]
["bitfinex","ETHUSD",1722357212007,1.57524291,3320.0,3319.9,35.080711]
["bitfinex","ETHUSD",1722357212234,3.01177,3320.4,3319.9,35.080711]
["bitfinex","ETHUSD",1722357212235,4.90121378,3320.2,3319.9,35.080711]
["bitfinex","ETHUSD",1722357212411,3.01204,3320.0,3319.9,0.080711]
["bitfinex","ETHUSD",1722357212621,1.05047947,3320.0,3319.9,0.080711]
["bitfinex","ETHUSD",1722357212791,1.05047947,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1722357212991,3.012,3320.1,3319.9,35.080711]
["bitfinex","ETHUSD",1722357213182,1.05052864,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722357213594,2.94090758,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722357214213,1.89037894,3320.0,3319.9,38.01213]
["bitfinex","ETHUSD",1722357214388,1.89037894,3320.3,3319.9,38.04901288]
["bitfinex","ETHUSD",1722357214712,1.89037894,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1722357214919,1.25999637,3319.9,3319.8,3.07243652]
["bitfinex","ETHUSD",1722357215101,1.25999637,3319.9,3319.8,6.02442]
["bitfinex","ETHUSD",1722357215413,1.26030602,3320.1,3320.0,6.02408]
["bitfinex","ETHUSD",1722357215919,1.57513108,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722357216132,1.89015729,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1722357216337,1.89015729,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722357216495,6.02259,3320.9,3320.4,35.0]
["bitfinex","ETHUSD",1722357216496,1.89015729,3320.6,3320.4,35.0]
["bitfinex","ETHUSD",1722357216697,1.89015729,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1722357216898,1.57441642,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722357217134,1.57441642,3320.3,3320.2,38.01186]
["bitfinex","ETHUSD",1722357217431,5.21646351,3320.9,3320.2,38.01186]
["bitfinex","ETHUSD",1722357217432,1.57441642,3320.4,3320.2,38.01186]
["bitfinex","ETHUSD",1722357217637,1.57441642,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722357217935,1.57441642,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1722357218135,1.89015729,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722357218306,1.57368607,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357219040,1.57336273,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357221432,1.57336273,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722357221819,1.57336273,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1722357222016,1.25806042,3320.3,3319.9,3.01206]
["bitfinex","ETHUSD",1722357222335,1.25806042,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722357224026,1.57237519,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722357224225,1.25732874,3320.4,3319.9,1.0964502]
["bitfinex","ETHUSD",1722357224447,1.25732874,3320.2,3319.9,1.0964502]
["bitfinex","ETHUSD",1722357224651,1.25732874,3320.2,3319.7,10.36229]
["bitfinex","ETHUSD",1722357224852,1.57237519,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722357225066,1.25730978,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722357225225,1.25730978,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1722357225748,1.25730978,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722357225936,1.25730978,3320.4,3320.1,38.01195]
["bitfinex","ETHUSD",1722357226333,1.25730978,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1722357226554,1.25730978,3320.4,3319.8,1.036229]
["bitfinex","ETHUSD",1722357226759,1.25730978,3320.3,3319.8,1.036229]
["bitfinex","ETHUSD",1722357226966,1.25730978,3320.3,3319.9,1.1398489]
["bitfinex","ETHUSD",1722357227136,1.25730978,3320.2,3319.9,1.1398489]
["bitfinex","ETHUSD",1722357227336,1.25730978,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722357228564,3.01159,3320.5,3320.1,35.0]
["bitfinex","ETHUSD",1722357228565,1.25730978,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722357228763,1.25730978,3320.3,3319.9,4.1519189]
["bitfinex","ETHUSD",1722357228968,1.25690706,3320.4,3320.0,3.42718189]
["bitfinex","ETHUSD",1722357229265,1.57113382,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722357229428,1.25682106,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357230061,4.26850106,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357230269,7.59449382,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357230675,4.58281382,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357230848,4.58277382,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722357231055,1.25677404,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357231383,1.25677404,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722357231583,1.25677404,3320.4,3320.0,3.01201]
["bitfinex","ETHUSD",1722357231772,1.25677404,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357232448,1.25677404,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722357232649,1.25677404,3320.5,3320.1,3.01189]
["bitfinex","ETHUSD",1722357232958,1.25677404,3320.4,3320.1,3.01189]
["bitfinex","ETHUSD",1722357233172,1.25677404,3320.5,3320.2,3.07203024]
["bitfinex","ETHUSD",1722357233351,3.01139,3320.8,3320.2,3.07203024]
["bitfinex","ETHUSD",1722357233352,1.25677404,3320.6,3320.2,3.0118]
["bitfinex","ETHUSD",1722357233546,1.25677404,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722357233890,1.25677404,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722357234248,1.25677404,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1722357234479,1.25677404,3320.7,3320.3,0.06022823]
["bitfinex","ETHUSD",1722357234792,1.25677404,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722357235783,3.01141,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722357236798,6.02282,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722357237160,3.01141,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722357237794,4.58295687,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722357237942,3.01141,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722357238156,6.02282,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722357238708,3.01141,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722357240115,3.01141,3320.7,3320.6,35.08004879]
["bitfinex","ETHUSD",1722357240412,1.57189909,3320.7,3320.6,35.08004879]
["bitfinex","ETHUSD",1722357240792,1.57189909,3320.8,3320.6,35.08004879]
["bitfinex","ETHUSD",1722357241119,1.25752487,3320.7,3320.6,35.08004879]
["bitfinex","ETHUSD",1722357242596,1.57189909,3320.7,3320.6,35.08004879]
["bitfinex","ETHUSD",1722357242783,1.25768539,3320.7,3320.6,35.08004879]
["bitfinex","ETHUSD",1722357243882,1.25768539,3320.7,3320.6,41.14056167]
["bitfinex","ETHUSD",1722357244081,1.88584873,3321.2,3320.6,41.14056167]
["bitfinex","ETHUSD",1722357244082,1.25768539,3321.0,3320.6,41.14056167]
["bitfinex","ETHUSD",1722357244314,1.57189909,3321.2,3320.7,3.07157895]
["bitfinex","ETHUSD",1722357244315,1.25768539,3321.1,3320.7,3.07157895]
["bitfinex","ETHUSD",1722357244486,1.25768539,3321.2,3320.8,3.07153977]
["bitfinex","ETHUSD",1722357244686,1.25768539,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722357245209,10.40084,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722357245394,10.40084,3321.4,3321.1,0.079627]
["bitfinex","ETHUSD",1722357245395,1.57230285,3321.3,3321.1,0.079627]
["bitfinex","ETHUSD",1722357245716,1.25786011,3321.2,3320.8,3.01127]
["bitfinex","ETHUSD",1722357245923,1.25786011,3321.1,3320.8,3.61352]
["bitfinex","ETHUSD",1722357246082,1.25786011,3321.2,3320.9,3.01118]
["bitfinex","ETHUSD",1722357246281,1.25786011,3321.2,3321.0,3.01111]
["bitfinex","ETHUSD",1722357246481,1.25786011,3321.2,3321.0,0.849966]
["bitfinex","ETHUSD",1722357246716,1.25786011,3321.2,3320.8,5.48861]
["bitfinex","ETHUSD",1722357247416,1.25786011,3321.1,3320.8,5.48861]
["bitfinex","ETHUSD",1722357247890,1.25786011,3321.1,3320.8,5.48856]
["bitfinex","ETHUSD",1722357248284,1.25786011,3321.2,3320.8,5.48856]
["bitfinex","ETHUSD",1722357248581,1.25786011,3321.2,3321.0,3.01114]
["bitfinex","ETHUSD",1722357248813,1.25786011,3321.2,3320.8,5.48854]
["bitfinex","ETHUSD",1722357248978,1.25786011,3321.2,3320.9,3.07138608]
["bitfinex","ETHUSD",1722357249995,1.25786011,3321.2,3321.0,3.01106]
["bitfinex","ETHUSD",1722357250214,1.25786011,3321.2,3321.0,3.92725051]
["bitfinex","ETHUSD",1722357250719,3.0107,3321.5,3321.0,3.92725051]
["bitfinex","ETHUSD",1722357250720,1.25786011,3321.3,3321.0,3.92725051]
["bitfinex","ETHUSD",1722357251416,1.25786011,3321.3,3321.0,3.91512227]
["bitfinex","ETHUSD",1722357251617,1.25786011,3321.3,3321.0,3.85490637]
["bitfinex","ETHUSD",1722357251819,1.25786011,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1722357252119,4.26879011,3321.3,3320.8,2.4773]
["bitfinex","ETHUSD",1722357252618,1.25786011,3321.2,3320.8,2.4773]
["bitfinex","ETHUSD",1722357252921,1.25786011,3321.2,3320.8,5.48861]
["bitfinex","ETHUSD",1722357253524,1.25786011,3321.1,3320.8,5.48861]
["bitfinex","ETHUSD",1722357256449,3.01142,3320.7,3320.5,7.35]
["bitfinex","ETHUSD",1722357256740,3.01142,3320.7,3320.3,0.302]
["bitfinex","ETHUSD",1722357256741,4.58472412,3320.7,3320.3,0.302]
["bitfinex","ETHUSD",1722357256947,1.25860612,3320.5,3320.3,0.302]
["bitfinex","ETHUSD",1722357257386,1.25860612,3320.7,3320.4,3.31368]
["bitfinex","ETHUSD",1722357257649,1.25860612,3320.7,3320.5,6.02307]
["bitfinex","ETHUSD",1722357257823,1.25860612,3320.8,3320.5,3.01153]
["bitfinex","ETHUSD",1722357259516,1.25860612,3320.7,3320.5,3.01153]
["bitfinex","ETHUSD",1722357259841,1.25860612,3320.7,3320.5,3.6772564]
["bitfinex","ETHUSD",1722357260235,1.25860612,3320.7,3320.4,0.302]
["bitfinex","ETHUSD",1722357260439,1.25860612,3320.6,3320.4,0.302]
["bitfinex","ETHUSD",1722357260840,1.25860612,3320.5,3320.4,0.302]
["bitfinex","ETHUSD",1722357261359,4.27019612,3320.5,3320.4,0.302]
["bitfinex","ETHUSD",1722357261562,1.25860612,3320.5,3320.4,0.302]
["bitfinex","ETHUSD",1722357261755,1.25860612,3320.5,3320.1,0.302]
["bitfinex","ETHUSD",1722357261942,1.25860612,3320.5,3320.1,4.193532]
["bitfinex","ETHUSD",1722357262342,1.25860612,3320.6,3320.1,4.193472]
["bitfinex","ETHUSD",1722357262756,4.27011612,3320.6,3320.1,4.193472]
["bitfinex","ETHUSD",1722357262959,4.27019612,3320.5,3320.1,1.181582]
["bitfinex","ETHUSD",1722357263172,1.25860612,3320.5,3320.1,1.181582]
["bitfinex","ETHUSD",1722357263458,1.25860612,3320.5,3320.1,4.193482]
["bitfinex","ETHUSD",1722357263988,1.25860612,3320.4,3320.1,4.193482]
["bitfinex","ETHUSD",1722357264183,1.25860612,3320.3,3320.1,1.181582]
["bitfinex","ETHUSD",1722357264344,1.25860612,3320.3,3319.8,7.35]
["bitfinex","ETHUSD",1722357264554,1.25860612,3320.2,3319.9,0.302]
["bitfinex","ETHUSD",1722357264900,1.2592654,3320.2,3319.9,0.302]
["bitfinex","ETHUSD",1722357265085,1.2592654,3320.2,3319.9,3.31412]
["bitfinex","ETHUSD",1722357265389,1.2592654,3320.3,3319.9,3.31412]
["bitfinex","ETHUSD",1722357265585,1.2592654,3320.3,3319.9,0.302]
["bitfinex","ETHUSD",1722357265586,1.2592654,3320.2,3319.9,0.302]
["bitfinex","ETHUSD",1722357265953,1.2592654,3320.2,3320.1,0.302]
["bitfinex","ETHUSD",1722357266154,1.2592654,3320.3,3320.1,3.31395]
["bitfinex","ETHUSD",1722357266353,1.2592654,3320.4,3320.1,3.31395]
["bitfinex","ETHUSD",1722357266862,1.2592654,3320.4,3320.2,0.06023056]
["bitfinex","ETHUSD",1722357267063,1.57408175,3320.5,3320.3,3.01177]
["bitfinex","ETHUSD",1722357267459,1.57408175,3320.5,3320.4,0.07723933]
["bitfinex","ETHUSD",1722357268947,1.57408175,3320.5,3320.4,7.52752313]
["bitfinex","ETHUSD",1722357269211,9.59371445,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1722357269212,1.25956942,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722357269374,1.25956942,3320.7,3320.6,3.07172369]
["bitfinex","ETHUSD",1722357269579,1.25956942,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722357270030,1.25956942,3320.8,3320.7,3.0885793]
["bitfinex","ETHUSD",1722357270235,1.25956942,3320.9,3320.7,3.0885793]
["bitfinex","ETHUSD",1722357270712,1.25956942,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722357271012,1.25956942,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722357271547,1.25956942,3321.0,3320.9,3.08820035]
["bitfinex","ETHUSD",1722357271843,3.0106,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1722357271844,1.57408175,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722357272114,1.57408175,3321.2,3321.0,3.01114]
["bitfinex","ETHUSD",1722357272436,1.57408175,3321.2,3321.0,0.07691486]
["bitfinex","ETHUSD",1722357272777,1.57408175,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1722357272977,1.57408175,3321.2,3320.7,3.01136]
["bitfinex","ETHUSD",1722357272978,1.25972854,3320.9,3320.7,3.01136]
["bitfinex","ETHUSD",1722357273184,1.25972854,3321.0,3320.7,3.01136]
["bitfinex","ETHUSD",1722357274081,1.25972854,3320.8,3320.7,3.01136]
["bitfinex","ETHUSD",1722357275419,1.25972854,3320.9,3320.7,3.01136]
["bitfinex","ETHUSD",1722357275618,1.25972854,3321.0,3320.7,3.01136]
["bitfinex","ETHUSD",1722357276457,1.25972854,3320.9,3320.7,3.01136]
["bitfinex","ETHUSD",1722357276685,1.25972854,3321.0,3320.7,3.01136]
["bitfinex","ETHUSD",1722357276889,1.25972854,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1722357277207,1.25972854,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1722357277334,1.2596712,3320.8,3320.5,3.0115]
["bitfinex","ETHUSD",1722357277545,1.2596712,3320.8,3320.6,3.01143]
["bitfinex","ETHUSD",1722357278240,1.2596712,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722357279251,1.2596712,3320.8,3320.6,3.01149]
["bitfinex","ETHUSD",1722357279573,3.00173801,3321.3,3320.5,3.01156]
["bitfinex","ETHUSD",1722357279574,3.01101,3321.2,3320.5,3.01156]
["bitfinex","ETHUSD",1722357279778,1.2598662,3320.6,3320.5,3.01156]
["bitfinex","ETHUSD",1722357280074,1.2598662,3320.8,3320.5,6.02309]
["bitfinex","ETHUSD",1722357280259,1.2598662,3320.8,3320.6,0.602309]
["bitfinex","ETHUSD",1722357280492,1.2598662,3320.8,3320.5,3.01153]
["bitfinex","ETHUSD",1722357280634,1.2598662,3320.8,3320.6,3.01147]
["bitfinex","ETHUSD",1722357281467,3.01096,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1722357281641,1.26013844,3320.8,3320.6,3.01147]
["bitfinex","ETHUSD",1722357283640,1.26013844,3320.8,3320.6,3.01145]
["bitfinex","ETHUSD",1722357285256,1.57579343,3320.8,3320.7,0.0744542]
["bitfinex","ETHUSD",1722357285442,1.89095211,3321.0,3320.7,0.0744542]
["bitfinex","ETHUSD",1722357285648,1.57590955,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1722357285975,1.26072359,3320.7,3320.5,3.6441]
["bitfinex","ETHUSD",1722357286743,1.26072359,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722357287582,1.57590955,3320.7,3320.4,3.31367]
["bitfinex","ETHUSD",1722357287779,1.26091213,3320.6,3320.4,3.31363]
["bitfinex","ETHUSD",1722357287979,1.26091213,3320.7,3320.4,3.31363]
["bitfinex","ETHUSD",1722357288389,1.26091213,3320.6,3320.4,3.31363]
["bitfinex","ETHUSD",1722357288766,1.26091213,3320.6,3320.4,6.32525]
["bitfinex","ETHUSD",1722357288977,1.26091213,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1722357289193,1.26091213,3320.7,3320.4,1.045725]
["bitfinex","ETHUSD",1722357289394,1.26091213,3320.6,3320.4,1.045725]
["bitfinex","ETHUSD",1722357289706,1.26091213,3320.6,3320.4,4.057345]
["bitfinex","ETHUSD",1722357290025,1.57645195,3320.5,3320.4,0.302]
["bitfinex","ETHUSD",1722357290181,3.01159,3320.5,3320.4,0.302]
["bitfinex","ETHUSD",1722357290395,6.02318,3320.5,3320.4,0.302]
["bitfinex","ETHUSD",1722357290694,8.49795381,3320.5,3320.4,0.302]
["bitfinex","ETHUSD",1722357290907,3.01169,3320.4,3320.1,0.302]
["bitfinex","ETHUSD",1722357291081,4.90333235,3320.5,3320.1,0.302]
["bitfinex","ETHUSD",1722357291082,1.57596244,3320.2,3320.1,0.302]
["bitfinex","ETHUSD",1722357291478,1.57595803,3320.2,3320.1,0.302]
["bitfinex","ETHUSD",1722357291980,4.58781803,3320.2,3320.1,0.302]
["bitfinex","ETHUSD",1722357292370,2.345,3320.1,3319.7,0.302]
["bitfinex","ETHUSD",1722357292572,3.01222,3319.8,3319.3,3.31463]
["bitfinex","ETHUSD",1722357292772,1.26014274,3319.7,3319.3,3.31462]
["bitfinex","ETHUSD",1722357292977,1.26014274,3319.6,3319.3,3.31462]
["bitfinex","ETHUSD",1722357293306,1.26014274,3319.6,3319.3,0.302]
["bitfinex","ETHUSD",1722357293699,1.26014274,3319.7,3319.4,0.302]
["bitfinex","ETHUSD",1722357294199,1.26014274,3319.7,3319.6,0.302]
["bitfinex","ETHUSD",1722357294375,1.26014274,3319.7,3319.6,3.31441]
["bitfinex","ETHUSD",1722357294576,1.57567122,3319.9,3319.6,3.31441]
["bitfinex","ETHUSD",1722357294577,1.26014274,3319.9,3319.6,3.31441]
["bitfinex","ETHUSD",1722357294775,1.26014274,3320.0,3319.6,3.31441]
["bitfinex","ETHUSD",1722357295012,1.26014274,3319.9,3319.6,0.302]
["bitfinex","ETHUSD",1722357295247,1.26014274,3319.9,3319.5,0.302]
["bitfinex","ETHUSD",1722357295397,4.27228274,3319.9,3319.5,0.302]
["bitfinex","ETHUSD",1722357295714,1.26014274,3319.9,3319.5,3.31449]
["bitfinex","ETHUSD",1722357295875,1.26014274,3320.0,3319.5,3.31449]
["bitfinex","ETHUSD",1722357296079,1.26014274,3319.8,3319.5,3.31449]
["bitfinex","ETHUSD",1722357296313,1.26014274,3319.9,3319.5,3.31449]
["bitfinex","ETHUSD",1722357296507,1.26014274,3319.9,3319.5,3.31444]
["bitfinex","ETHUSD",1722357297283,1.26014274,3319.9,3319.5,6.32688]
["bitfinex","ETHUSD",1722357297485,1.26014274,3320.0,3319.5,3.31444]
["bitfinex","ETHUSD",1722357297842,4.27228274,3319.9,3319.4,0.302]
["bitfinex","ETHUSD",1722357297980,4.27228274,3319.9,3319.1,5.2734]
["bitfinex","ETHUSD",1722357297981,1.26014274,3319.7,3319.1,5.2734]
["bitfinex","ETHUSD",1722357298186,3.01245,3319.6,3319.0,10.36294]
["bitfinex","ETHUSD",1722357298428,3.01245,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1722357298429,3.01251,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722357298583,3.01251,3319.5,3318.7,10.36322]
["bitfinex","ETHUSD",1722357298584,3.01282,3319.2,3318.7,10.36322]
["bitfinex","ETHUSD",1722357298903,4.27282274,3319.3,3318.7,10.36322]
["bitfinex","ETHUSD",1722357299085,4.27282274,3319.3,3318.8,0.302]
["bitfinex","ETHUSD",1722357299492,1.26014274,3319.3,3318.8,0.302]
["bitfinex","ETHUSD",1722357299853,4.27279274,3319.4,3318.9,0.302]
["bitfinex","ETHUSD",1722357300139,4.27279274,3319.4,3318.9,3.31503]
["bitfinex","ETHUSD",1722357300287,4.27264274,3319.5,3319.0,0.07208995]
["bitfinex","ETHUSD",1722357300486,3.0126,3319.4,3319.0,0.07208995]
["bitfinex","ETHUSD",1722357300720,4.27264274,3319.5,3319.0,0.07208995]
["bitfinex","ETHUSD",1722357300915,7.28520274,3319.5,3319.0,0.07208995]
["bitfinex","ETHUSD",1722357301117,4.27264274,3319.5,3319.0,0.07208995]
["bitfinex","ETHUSD",1722357301317,4.27273274,3319.4,3319.0,0.07208995]
["bitfinex","ETHUSD",1722357301519,1.26014274,3319.4,3319.0,0.07208995]
["bitfinex","ETHUSD",1722357301722,1.26014274,3319.6,3319.2,3.01272]
["bitfinex","ETHUSD",1722357301931,1.26014274,3319.6,3319.3,0.06024706]
["bitfinex","ETHUSD",1722357302134,1.26014274,3319.6,3319.3,0.07228125]
["bitfinex","ETHUSD",1722357302447,1.26014274,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1722357302643,1.26014274,3319.7,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357303016,4.27246274,3319.7,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357303219,3.01253,3319.5,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357303542,3.01253,3319.5,3318.9,3.31498]
["bitfinex","ETHUSD",1722357303741,3.01253,3319.5,3319.3,0.07228125]
["bitfinex","ETHUSD",1722357304045,4.27249274,3319.7,3319.4,0.0722257]
["bitfinex","ETHUSD",1722357304244,4.27249274,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1722357304425,4.27249274,3319.7,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357304621,4.27246274,3319.7,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357304941,4.27246274,3319.7,3319.2,0.13258391]
["bitfinex","ETHUSD",1722357305108,3.01241,3319.6,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357306048,3.01232,3319.7,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357306345,1.26014274,3319.8,3319.2,0.13258393]
["bitfinex","ETHUSD",1722357306553,1.26014274,3319.8,3319.2,0.62130519]
["bitfinex","ETHUSD",1722357306847,3.01245,3319.6,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357307147,3.01245,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1722357307323,3.01245,3319.6,3319.3,0.07228125]
["bitfinex","ETHUSD",1722357307532,1.57113666,3319.8,3319.3,0.07228125]
["bitfinex","ETHUSD",1722357307533,7.28468274,3319.8,3319.3,0.07228125]
["bitfinex","ETHUSD",1722357307736,3.0124,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722357308371,3.0124,3319.7,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357308587,3.01241,3319.6,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357309639,6.02531,3319.4,3319.2,0.0723368]
["bitfinex","ETHUSD",1722357309840,6.02531,3319.4,3318.9,0.302]
["bitfinex","ETHUSD",1722357310131,3.01264,3319.4,3319.0,0.07244792]
["bitfinex","ETHUSD",1722357311127,3.08539517,3319.6,3319.0,0.07244792]
["bitfinex","ETHUSD",1722357311128,3.01247,3319.6,3319.0,0.07244792]
["bitfinex","ETHUSD",1722357311349,3.01251,3319.5,3319.0,0.07244792]
["bitfinex","ETHUSD",1722357311553,3.0126,3319.4,3319.0,0.07244792]
["bitfinex","ETHUSD",1722357312361,3.01282,3319.2,3319.0,0.07244792]
["bitfinex","ETHUSD",1722357312658,3.01286,3319.1,3319.0,0.07244792]
["bitfinex","ETHUSD",1722357313238,3.01277,3319.2,3319.0,0.07244792]
["bitfinex","ETHUSD",1722357313435,3.01277,3319.2,3318.8,0.302]
["bitfinex","ETHUSD",1722357313787,3.01277,3319.2,3318.9,0.37448645]
["bitfinex","ETHUSD",1722357315141,3.01272,3319.3,3318.9,0.37448645]
["bitfinex","ETHUSD",1722357315460,1.26014274,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722357315663,3.01218,3319.9,3319.4,0.13245375]
["bitfinex","ETHUSD",1722357315839,3.01218,3319.9,3319.4,3.07281509]
["bitfinex","ETHUSD",1722357316041,3.01218,3319.9,3319.5,0.07215312]
["bitfinex","ETHUSD",1722357316659,8.65014274,3320.3,3319.5,0.07215312]
["bitfinex","ETHUSD",1722357316660,3.01209,3320.0,3319.5,0.07209757]
["bitfinex","ETHUSD",1722357317263,3.01218,3319.9,3319.5,0.07209757]
["bitfinex","ETHUSD",1722357317422,0.07292517,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1722357317636,1.26014274,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722357317928,3.01204,3320.0,3319.5,3.44517975]
["bitfinex","ETHUSD",1722357318543,3.01195,3320.1,3319.5,3.44515975]
["bitfinex","ETHUSD",1722357318755,3.01195,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722357319070,7.39,3320.3,3319.7,3.08005403]
["bitfinex","ETHUSD",1722357319306,3.01177,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722357319594,4.291444,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722357319734,3.01177,3320.3,3319.9,0.06768296]
["bitfinex","ETHUSD",1722357320069,3.01177,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722357320370,3.01193,3320.2,3319.9,0.06768296]
["bitfinex","ETHUSD",1722357320547,3.01196,3320.1,3319.9,0.06768296]
["bitfinex","ETHUSD",1722357320863,3.62162552,3320.1,3320.0,0.06762743]
["bitfinex","ETHUSD",1722357321067,3.01177,3320.3,3319.6,5.36356155]
["bitfinex","ETHUSD",1722357321364,3.01187,3320.2,3319.7,0.06779403]
["bitfinex","ETHUSD",1722357321569,1.56855362,3320.6,3319.8,3.07239156]
["bitfinex","ETHUSD",1722357321775,3.01164,3320.5,3319.8,0.06024156]
["bitfinex","ETHUSD",1722357321936,3.01175,3320.4,3319.8,3.07245156]
["bitfinex","ETHUSD",1722357322135,3.01175,3320.4,3319.9,0.06768296]
["bitfinex","ETHUSD",1722357322331,3.01181,3320.3,3319.9,0.06768296]
["bitfinex","ETHUSD",1722357322671,3.01187,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722357322867,3.01187,3320.2,3319.8,0.06773849]
["bitfinex","ETHUSD",1722357323060,3.01187,3320.2,3319.6,5.3034]
["bitfinex","ETHUSD",1722357323371,3.01187,3320.2,3319.7,0.06779403]
["bitfinex","ETHUSD",1722357323666,3.01187,3320.2,3319.7,3.08008403]
["bitfinex","ETHUSD",1722357324169,3.08471517,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1722357324668,3.08471517,3320.3,3319.9,0.06768296]
["bitfinex","ETHUSD",1722357324969,3.08471517,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722357325150,3.08471517,3320.3,3320.0,0.06762743]
["bitfinex","ETHUSD",1722357325483,3.01187,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722357325687,3.01187,3320.2,3319.8,0.06773849]
["bitfinex","ETHUSD",1722357325862,3.01187,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722357326035,3.01187,3320.2,3319.8,0.06773849]
["bitfinex","ETHUSD",1722357326238,3.01187,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722357326450,3.01196,3320.1,3319.8,0.06773849]
["bitfinex","ETHUSD",1722357326650,3.01196,3320.1,3319.6,5.60541]
["bitfinex","ETHUSD",1722357326854,3.01192,3320.2,3319.7,0.06779403]
["bitfinex","ETHUSD",1722357327074,3.01219,3319.9,3319.7,0.06779403]
["bitfinex","ETHUSD",1722357327276,3.01219,3319.9,3319.5,0.302]
["bitfinex","ETHUSD",1722357327277,0.60243,3319.8,3319.5,0.302]
["bitfinex","ETHUSD",1722357327571,7.21067517,3319.7,3319.6,0.06775154]
["bitfinex","ETHUSD",1722357328249,8.78167449,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722357328566,7.13775,3319.7,3319.6,35.06775154]
["bitfinex","ETHUSD",1722357328737,8.70904087,3319.7,3319.6,35.06775154]
["bitfinex","ETHUSD",1722357328942,9.57994496,3319.7,3319.6,35.06775154]
["bitfinex","ETHUSD",1722357329256,0.87090409,3319.7,3319.6,35.06775154]
["bitfinex","ETHUSD",1722357329566,1.57129087,3320.0,3319.8,3.01221]
["bitfinex","ETHUSD",1722357329759,1.57129087,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722357329963,1.57129087,3320.4,3319.9,3.07972345]
["bitfinex","ETHUSD",1722357330159,3.01161,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722357330160,4.58290087,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722357330361,3.01161,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722357330548,3.0115,3320.6,3320.4,0.06725616]
["bitfinex","ETHUSD",1722357330767,2.6125137,3320.6,3320.4,0.06725616]
["bitfinex","ETHUSD",1722357330951,1.5723637,3320.6,3320.1,3.07212671]
["bitfinex","ETHUSD",1722357331151,3.01155,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722357331673,1.5723637,3320.7,3320.5,35.06720065]
["bitfinex","ETHUSD",1722357331853,4.5838037,3320.7,3320.5,35.06720065]
["bitfinex","ETHUSD",1722357332056,4.5838037,3320.7,3320.5,0.12380293]
["bitfinex","ETHUSD",1722357332255,4.89815644,3320.8,3320.5,0.12380293]
["bitfinex","ETHUSD",1722357332458,1.5723538,3320.6,3320.2,3.01179]
["bitfinex","ETHUSD",1722357332671,1.57278972,3320.6,3320.3,0.12390427]
["bitfinex","ETHUSD",1722357332865,1.57278972,3320.7,3320.3,0.12390427]
["bitfinex","ETHUSD",1722357333068,1.57278972,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722357333267,4.65716489,3320.7,3320.6,0.12369426]
["bitfinex","ETHUSD",1722357333586,3.08437517,3320.7,3320.6,0.12369426]
["bitfinex","ETHUSD",1722357333789,3.01132,3320.8,3320.6,0.12369426]
["bitfinex","ETHUSD",1722357334089,1.57314675,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722357334264,1.57314675,3320.7,3320.6,35.12369426]
["bitfinex","ETHUSD",1722357334955,1.57314675,3320.8,3320.6,35.12369426]
["bitfinex","ETHUSD",1722357335255,1.57314675,3320.8,3320.6,0.12369426]
["bitfinex","ETHUSD",1722357335256,1.57314675,3320.7,3320.6,0.12369426]
["bitfinex","ETHUSD",1722357335454,4.65740192,3320.8,3320.2,5.4947]
["bitfinex","ETHUSD",1722357335654,1.57314675,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722357335855,1.57314675,3320.8,3320.7,35.12363705]
["bitfinex","ETHUSD",1722357336990,1.8877761,3321.0,3320.7,35.12363705]
["bitfinex","ETHUSD",1722357337300,1.57269008,3320.9,3320.7,35.12363705]
["bitfinex","ETHUSD",1722357337458,1.57269008,3321.1,3320.7,0.12363705]
["bitfinex","ETHUSD",1722357337859,3.01102,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722357338107,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722357338461,4.58274663,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722357338803,1.57169663,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722357339008,1.57169663,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722357339489,3.01097,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1722357339690,1.57169663,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722357339691,1.57169663,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1722357339897,4.58260663,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722357340099,1.57169663,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722357340303,4.8978181,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1722357340304,1.57106211,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1722357340708,3.01069,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722357340870,4.58165211,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722357341071,1.57106211,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722357341497,4.58165211,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722357342102,4.58165211,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1722357342403,7.59231211,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722357342704,6.02125,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722357345174,6.02125,3321.6,3321.5,35.1230495]
["bitfinex","ETHUSD",1722357346004,3.01059,3321.6,3321.5,35.1230495]
["bitfinex","ETHUSD",1722357348980,3.01051,3321.7,3321.5,35.1230495]
["bitfinex","ETHUSD",1722357349199,0.07292517,3321.7,3321.5,0.1230495]
["bitfinex","ETHUSD",1722357349508,6.02095,3321.8,3321.5,0.1230495]
["bitfinex","ETHUSD",1722357349709,6.02095,3321.8,3321.4,2.3586]
["bitfinex","ETHUSD",1722357349710,3.0105,3321.7,3321.4,2.3586]
["bitfinex","ETHUSD",1722357350092,3.0105,3321.7,3321.2,3.01091]
["bitfinex","ETHUSD",1722357350291,3.0105,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357350711,3.0105,3321.7,3321.6,35.12289859]
["bitfinex","ETHUSD",1722357352043,7.39,3321.9,3321.6,35.12289859]
["bitfinex","ETHUSD",1722357352251,7.39,3321.9,3321.6,0.12289859]
["bitfinex","ETHUSD",1722357352535,0.07292517,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722357352739,0.07292517,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357352886,0.07292517,3321.8,3321.7,35.12284141]
["bitfinex","ETHUSD",1722357353515,3.08333517,3321.8,3321.7,35.12284141]
["bitfinex","ETHUSD",1722357353743,8.49424517,3321.8,3321.7,35.12284141]
["bitfinex","ETHUSD",1722357353879,10.06200556,3321.8,3321.7,35.12284141]
["bitfinex","ETHUSD",1722357354239,10.06200556,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357354696,10.06200556,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357355086,8.49424517,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357355780,10.06200556,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357356009,8.49424517,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357356532,10.06200556,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357356849,11.50465517,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357356986,13.07263721,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357357646,11.50465517,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357357796,13.07286335,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357358291,13.07306814,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357359044,11.50465517,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357359261,13.07359158,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357359392,13.07359158,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357359592,11.50465517,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357359834,11.50465517,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357360423,18.65824061,3321.8,3321.7,35.12263268]
["bitfinex","ETHUSD",1722357361028,22.26815061,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357361232,25.19355061,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357361523,27.78891702,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357361739,18.62273061,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357361905,18.07464891,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357362113,15.87780544,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357362997,18.07464891,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357363196,15.87780544,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357363424,15.87752408,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357363822,18.07498202,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357364011,15.87752408,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357364228,15.88793408,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357364416,18.88793408,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357364822,3.01163,3320.5,3319.9,2.6322]
["bitfinex","ETHUSD",1722357365153,3.01182,3320.3,3320.1,0.302]
["bitfinex","ETHUSD",1722357365365,0.07292517,3320.4,3319.9,2.894637]
["bitfinex","ETHUSD",1722357365366,3.0119,3320.2,3319.9,2.3302]
["bitfinex","ETHUSD",1722357365517,0.07292517,3320.4,3319.9,2.3302]
["bitfinex","ETHUSD",1722357365518,3.01177,3320.3,3319.9,2.3302]
["bitfinex","ETHUSD",1722357365974,3.01177,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722357366303,0.07292517,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722357366653,3.01177,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722357366867,3.01169,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722357367001,7.59249434,3320.4,3319.8,3.590751]
["bitfinex","ETHUSD",1722357367205,3.01178,3320.3,3319.8,0.578541]
["bitfinex","ETHUSD",1722357367577,7.59247434,3320.4,3319.8,3.590701]
["bitfinex","ETHUSD",1722357367712,3.01169,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357368262,6.02345,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357369319,3.01169,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357375106,3.08452517,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722357375295,6.09620517,3320.5,3320.3,35.11958983]
["bitfinex","ETHUSD",1722357375501,3.01168,3320.4,3320.3,0.11958983]
["bitfinex","ETHUSD",1722357375828,3.01168,3320.4,3319.9,0.3892701]
["bitfinex","ETHUSD",1722357375829,3.0118,3320.3,3319.9,0.3892701]
["bitfinex","ETHUSD",1722357376159,0.07292517,3320.4,3320.0,0.39800111]
["bitfinex","ETHUSD",1722357376431,3.08460517,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357376610,3.01168,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357377211,4.12468,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357378485,7.13636,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357379025,4.12468,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357383065,7.13636,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357383566,8.70577677,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357383767,7.13636,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357384215,4.12468,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357385583,7.13636,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357386117,4.12468,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722357390135,4.12468,3320.4,3320.3,35.11975194]
["bitfinex","ETHUSD",1722357392563,7.13636,3320.4,3320.3,35.11975194]
["bitfinex","ETHUSD",1722357392895,5.76773199,3320.4,3320.3,35.11975194]
["bitfinex","ETHUSD",1722357393290,4.19760517,3320.4,3320.3,35.11975194]
["bitfinex","ETHUSD",1722357394214,1.57035428,3320.5,3320.3,35.11975194]
["bitfinex","ETHUSD",1722357394457,1.57035428,3320.9,3320.5,2.4008]
["bitfinex","ETHUSD",1722357394754,1.57035428,3321.1,3320.6,3.17857522]
["bitfinex","ETHUSD",1722357394925,1.57035428,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722357395129,1.57035428,3321.1,3320.9,0.11938168]
["bitfinex","ETHUSD",1722357395538,4.58136428,3321.2,3320.7,3.90069052]
["bitfinex","ETHUSD",1722357395733,4.58136428,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722357395928,4.58136428,3321.2,3321.1,35.11926727]
["bitfinex","ETHUSD",1722357396269,1.57035428,3321.2,3321.1,35.11926727]
["bitfinex","ETHUSD",1722357396466,1.57101885,3321.3,3321.1,37.44476727]
["bitfinex","ETHUSD",1722357396638,1.57101885,3321.5,3321.1,37.44476727]
["bitfinex","ETHUSD",1722357396965,4.58171885,3321.5,3321.1,4.46118858]
["bitfinex","ETHUSD",1722357397165,4.58171885,3321.5,3321.1,2.44476727]
["bitfinex","ETHUSD",1722357397366,4.58161885,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722357397531,1.57101885,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722357398531,1.57101885,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722357398844,1.57101885,3321.7,3321.4,2.41442242]
["bitfinex","ETHUSD",1722357399029,4.58151885,3321.7,3321.1,5.33647]
["bitfinex","ETHUSD",1722357399232,4.58151885,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357399571,5.69451885,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357399875,5.69476396,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357400638,8.70526396,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357400988,7.68741185,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357403426,10.97086978,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357404175,13.17201052,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357404400,10.16149889,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357404612,9.57437649,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357404767,9.02096464,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357404964,7.134,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357405671,9.02096464,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357405867,7.40665889,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357406099,7.40665889,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357406100,9.0211209,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357406267,7.134,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722357406471,7.134,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357406901,4.1235,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357407271,4.19642517,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357407610,7.20692517,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357409409,8.11633108,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357409809,4.1235,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357410297,5.69555496,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357410482,4.1235,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357411610,5.69552118,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357411824,1.57202118,3321.7,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357412222,5.69538118,3321.9,3321.6,35.1187865]
["bitfinex","ETHUSD",1722357412591,5.69538118,3321.9,3321.6,0.1187865]
["bitfinex","ETHUSD",1722357412797,5.69538118,3321.9,3321.4,2.3129]
["bitfinex","ETHUSD",1722357412798,1.64494635,3321.8,3321.4,2.3129]
["bitfinex","ETHUSD",1722357412997,1.6450164,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722357413198,4.12336,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722357413199,5.7683764,3321.9,3321.7,35.11872932]
["bitfinex","ETHUSD",1722357413398,4.19628517,3321.9,3321.7,0.11872932]
["bitfinex","ETHUSD",1722357413736,4.19628517,3321.9,3321.4,5.32365]
["bitfinex","ETHUSD",1722357413928,5.7683764,3321.9,3321.8,35.11867214]
["bitfinex","ETHUSD",1722357414228,4.12336,3321.9,3321.8,35.11867214]
["bitfinex","ETHUSD",1722357414809,5.69545123,3321.9,3321.8,35.11867214]
["bitfinex","ETHUSD",1722357415795,8.70583123,3321.9,3321.8,35.11867214]
["bitfinex","ETHUSD",1722357415997,7.13374,3321.9,3321.8,35.11867214]
["bitfinex","ETHUSD",1722357417100,5.69537951,3321.9,3321.8,35.11867214]
["bitfinex","ETHUSD",1722357417294,5.69526284,3321.9,3321.8,35.11867214]
["bitfinex","ETHUSD",1722357417727,4.12336,3321.9,3321.8,35.11867214]
["bitfinex","ETHUSD",1722357418940,1.113,3321.9,3321.8,35.11867214]
["bitfinex","ETHUSD",1722357419916,0.49757023,3322.0,3321.8,39.28068502]
["bitfinex","ETHUSD",1722357420127,1.113,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1722357420317,1.113,3322.8,3322.5,0.601974]
["bitfinex","ETHUSD",1722357420568,4.12253,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722357420771,4.12253,3322.8,3322.7,35.11779144]
["bitfinex","ETHUSD",1722357420772,7.13206,3322.8,3322.7,35.11779144]
["bitfinex","ETHUSD",1722357420923,6.01906,3322.8,3322.7,35.11779144]
["bitfinex","ETHUSD",1722357421118,4.12253,3322.8,3322.7,35.11779144]
["bitfinex","ETHUSD",1722357421359,7.13204,3322.8,3322.7,35.11779144]
["bitfinex","ETHUSD",1722357422033,4.12251,3322.8,3322.7,35.11779144]
["bitfinex","ETHUSD",1722357423517,4.19530517,3323.0,3322.7,35.11779144]
["bitfinex","ETHUSD",1722357423957,0.07292517,3322.9,3322.7,35.11779144]
["bitfinex","ETHUSD",1722357424168,1.113,3323.0,3322.7,38.16680432]
["bitfinex","ETHUSD",1722357424327,3.00901,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722357424328,3.00905,3323.3,3322.8,3.00945]
["bitfinex","ETHUSD",1722357424534,1.113,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722357424535,1.113,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1722357424845,4.12199,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722357425024,6.00885,3323.6,3323.0,38.04901288]
["bitfinex","ETHUSD",1722357425229,7.39,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1722357425586,4.12165,3323.8,3323.2,3.00909]
["bitfinex","ETHUSD",1722357425732,4.19457517,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722357425927,7.13033,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722357426169,6.09030517,3323.7,3323.6,0.11674204]
["bitfinex","ETHUSD",1722357426482,6.69933569,3323.7,3323.6,0.11674204]
["bitfinex","ETHUSD",1722357426914,10.82102569,3323.7,3323.6,0.11674204]
["bitfinex","ETHUSD",1722357427271,9.70802569,3323.7,3323.6,0.11674204]
["bitfinex","ETHUSD",1722357427571,9.70802569,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722357427572,3.69064569,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722357427788,6.01756,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357428078,6.09048517,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357428296,9.09926517,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357429383,6.09048517,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357429734,6.01756,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357429971,3.00878,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357431628,0.07292517,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722357431865,3.08168517,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722357432524,0.07292517,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722357432777,3.08163517,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722357433230,3.00878,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357433367,6.01756,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357434035,6.62660852,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357434550,9.63538852,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357435188,6.62660852,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722357435350,6.62660852,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357438359,6.01756,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357438562,3.00878,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357439458,6.01756,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357439686,3.08170517,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357439958,6.01756,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357440173,3.00878,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357442199,6.01756,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357443506,6.09048517,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357444767,6.01756,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357445563,6.09048517,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357447029,6.01756,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357447680,3.00878,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357448098,3.0087,3323.7,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357449792,3.00878,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357450319,6.01756,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357455009,5.96756,3323.6,3323.5,35.11679915]
["bitfinex","ETHUSD",1722357458111,12.89003252,3323.6,3323.5,0.11679915]
["bitfinex","ETHUSD",1722357458312,12.89003252,3323.6,3321.9,3.01027]
["bitfinex","ETHUSD",1722357458313,3.01007,3322.2,3321.9,2.3048]
["bitfinex","ETHUSD",1722357458638,3.00992,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722357458839,0.07292517,3322.5,3322.2,3.15862841]
["bitfinex","ETHUSD",1722357459135,3.00918,3323.2,3322.2,6.16862841]
["bitfinex","ETHUSD",1722357459136,3.08256517,3322.7,3322.2,6.16862841]
["bitfinex","ETHUSD",1722357459334,3.00951,3322.8,3322.2,3.11961553]
["bitfinex","ETHUSD",1722357459542,3.0096,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722357459911,0.07292517,3322.8,3322.6,0.10948365]
["bitfinex","ETHUSD",1722357460341,3.08237517,3322.9,3322.6,0.10948365]
["bitfinex","ETHUSD",1722357460542,3.00929,3323.1,3322.6,0.10948365]
["bitfinex","ETHUSD",1722357460720,0.07292517,3323.3,3322.6,3.15849653]
["bitfinex","ETHUSD",1722357461047,3.00902,3323.4,3322.6,3.15849653]
["bitfinex","ETHUSD",1722357461344,3.00919,3323.2,3322.7,38.00955]
["bitfinex","ETHUSD",1722357461745,3.00919,3323.2,3322.8,0.1093904]
["bitfinex","ETHUSD",1722357462307,3.00928,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722357462707,3.00928,3323.1,3323.0,0.10927613]
["bitfinex","ETHUSD",1722357463355,3.00914,3323.2,3323.0,35.10927613]
["bitfinex","ETHUSD",1722357463661,3.00914,3323.2,3323.1,0.109219]
["bitfinex","ETHUSD",1722357464179,3.00893,3323.5,3323.1,0.109219]
["bitfinex","ETHUSD",1722357464348,3.00892,3323.5,3323.1,5.46583188]
["bitfinex","ETHUSD",1722357464511,3.00892,3323.5,3323.1,2.416819]
["bitfinex","ETHUSD",1722357464951,3.00892,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722357465352,3.18892821,3323.4,3323.3,0.10904586]
["bitfinex","ETHUSD",1722357465553,3.18892821,3323.4,3323.1,2.3076]
["bitfinex","ETHUSD",1722357465873,3.00896,3323.4,3323.2,0.10910298]
["bitfinex","ETHUSD",1722357466072,3.00896,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722357466687,3.00896,3323.4,3323.3,35.10904586]
["bitfinex","ETHUSD",1722357467052,6.19787705,3323.4,3323.3,35.10904586]
["bitfinex","ETHUSD",1722357467257,9.89959993,3323.4,3323.3,35.10904586]
["bitfinex","ETHUSD",1722357467889,9.89959993,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722357468251,9.89959993,3323.4,3323.3,35.10543452]
["bitfinex","ETHUSD",1722357468721,12.90860993,3323.4,3323.3,35.10543452]
["bitfinex","ETHUSD",1722357468902,18.28320993,3323.4,3323.3,35.10543452]
["bitfinex","ETHUSD",1722357471405,21.29221993,3323.4,3323.3,35.10543452]
["bitfinex","ETHUSD",1722357471605,21.29221993,3323.4,3321.5,3.01062]
["bitfinex","ETHUSD",1722357471606,3.0104,3321.9,3321.5,2.6404]
["bitfinex","ETHUSD",1722357471887,3.01038,3321.9,3321.5,2.3387]
["bitfinex","ETHUSD",1722357472296,6.02078,3321.9,3321.5,2.3387]
["bitfinex","ETHUSD",1722357472487,3.08330517,3321.9,3321.8,35.3017]
["bitfinex","ETHUSD",1722357472815,7.39,3322.3,3321.8,38.35071288]
["bitfinex","ETHUSD",1722357472816,0.07292517,3322.0,3321.8,38.35071288]
["bitfinex","ETHUSD",1722357473121,3.01019,3322.1,3321.8,38.35071288]
["bitfinex","ETHUSD",1722357473884,6.02041,3322.1,3321.8,38.35071288]
["bitfinex","ETHUSD",1722357474098,3.08311517,3322.1,3321.8,38.35071288]
["bitfinex","ETHUSD",1722357474418,6.09332517,3322.1,3321.8,38.35071288]
["bitfinex","ETHUSD",1722357475084,0.07292517,3322.1,3321.8,38.35071288]
["bitfinex","ETHUSD",1722357475583,10.39997,3322.3,3321.9,0.98269143]
["bitfinex","ETHUSD",1722357475786,10.39997,3322.3,3322.0,2.4483]
["bitfinex","ETHUSD",1722357476001,3.01006,3322.2,3322.0,2.4483]
["bitfinex","ETHUSD",1722357476501,3.01006,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722357476903,8.49058517,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722357477140,7.98214269,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722357477340,6.09308517,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722357479141,6.09308517,3322.2,3322.1,35.10260574]
["bitfinex","ETHUSD",1722357479737,9.10318517,3322.2,3322.1,35.10260574]
["bitfinex","ETHUSD",1722357479946,12.11328517,3322.2,3322.1,0.10260574]
["bitfinex","ETHUSD",1722357480117,22.95178654,3322.2,3322.1,0.10260574]
["bitfinex","ETHUSD",1722357480314,3.01116,3321.0,3320.6,2.3404]
["bitfinex","ETHUSD",1722357480514,3.08397517,3321.1,3320.6,2.3404]
["bitfinex","ETHUSD",1722357480715,3.01106,3321.1,3320.7,0.10373496]
["bitfinex","ETHUSD",1722357481043,3.08379517,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1722357481245,3.08388517,3321.2,3320.9,0.71626405]
["bitfinex","ETHUSD",1722357481546,3.01114,3321.0,3320.9,0.10362055]
["bitfinex","ETHUSD",1722357481741,3.01114,3321.0,3320.6,2.6421]
["bitfinex","ETHUSD",1722357481944,3.08388517,3321.2,3320.9,0.10362055]
["bitfinex","ETHUSD",1722357482239,3.08399517,3321.1,3320.6,5.6536]
["bitfinex","ETHUSD",1722357482448,3.08399517,3321.1,3321.0,0.10356334]
["bitfinex","ETHUSD",1722357482844,3.01107,3321.1,3321.0,0.10356334]
["bitfinex","ETHUSD",1722357483558,3.01118,3321.0,3320.6,2.6421]
["bitfinex","ETHUSD",1722357483726,3.08410517,3321.0,3320.6,3.207478]
["bitfinex","ETHUSD",1722357483926,3.01103,3321.2,3320.6,3.207478]
["bitfinex","ETHUSD",1722357484161,0.07292517,3321.1,3320.6,6.218958]
["bitfinex","ETHUSD",1722357484365,3.08398517,3321.1,3320.6,6.218958]
["bitfinex","ETHUSD",1722357484580,0.07292517,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1722357484726,0.07292517,3321.3,3320.9,3.312312]
["bitfinex","ETHUSD",1722357484922,0.07292517,3321.4,3321.0,3.0111]
["bitfinex","ETHUSD",1722357485236,0.07292517,3321.4,3320.9,0.301132]
["bitfinex","ETHUSD",1722357485558,3.08371517,3321.4,3320.9,3.312282]
["bitfinex","ETHUSD",1722357486563,0.07292517,3321.4,3320.9,3.312282]
["bitfinex","ETHUSD",1722357486860,7.39,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1722357487023,7.39,3321.5,3321.2,3.0109]
["bitfinex","ETHUSD",1722357488263,7.39,3321.5,3321.0,5.5979982]
["bitfinex","ETHUSD",1722357488765,7.39,3321.5,3321.0,5.5979882]
["bitfinex","ETHUSD",1722357489336,7.39,3321.5,3321.1,3.60093882]
["bitfinex","ETHUSD",1722357490054,3.0105,3321.7,3321.1,3.60093882]
["bitfinex","ETHUSD",1722357490931,3.08334517,3321.8,3321.2,3.01091]
["bitfinex","ETHUSD",1722357492146,3.01051,3321.7,3321.2,3.01091]
["bitfinex","ETHUSD",1722357493759,3.08333517,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722357493959,0.07292517,3321.8,3321.4,3.01072]
["bitfinex","ETHUSD",1722357494275,3.01055,3321.7,3321.3,0.36008588]
["bitfinex","ETHUSD",1722357494441,3.01055,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722357494774,3.01042,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1722357494970,0.07292517,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1722357495177,0.07292517,3321.7,3321.4,0.10369244]
["bitfinex","ETHUSD",1722357495540,0.07292517,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1722357495862,0.07292517,3322.0,3321.5,0.10363526]
["bitfinex","ETHUSD",1722357496063,3.01036,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722357496369,0.07292517,3321.8,3321.6,0.10357808]
["bitfinex","ETHUSD",1722357496575,0.07292517,3321.8,3321.1,0.58996882]
["bitfinex","ETHUSD",1722357496742,3.0101,3322.2,3321.7,3.1139909]
["bitfinex","ETHUSD",1722357496942,3.0101,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722357497478,3.0101,3322.2,3322.1,35.10329222]
["bitfinex","ETHUSD",1722357497973,6.02006,3322.3,3322.1,35.10329222]
["bitfinex","ETHUSD",1722357498165,3.01002,3322.3,3322.1,0.10329222]
["bitfinex","ETHUSD",1722357498360,3.00985,3322.5,3321.9,5.35568]
["bitfinex","ETHUSD",1722357498580,3.00985,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722357498982,3.00985,3322.5,3322.4,35.10312074]
["bitfinex","ETHUSD",1722357499184,6.01967,3322.5,3322.4,35.10312074]
["bitfinex","ETHUSD",1722357501098,3.0097,3322.6,3322.4,35.10312074]
["bitfinex","ETHUSD",1722357501265,3.00938,3323.0,3322.4,0.10312074]
["bitfinex","ETHUSD",1722357501593,3.08226517,3323.0,3322.5,2.4491]
["bitfinex","ETHUSD",1722357501893,3.08226517,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722357502087,3.00934,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722357502401,6.09160517,3323.0,3322.9,35.10272825]
["bitfinex","ETHUSD",1722357503380,3.08226517,3323.0,3322.9,35.10272825]
["bitfinex","ETHUSD",1722357504187,6.09158517,3323.0,3322.9,35.10272825]
["bitfinex","ETHUSD",1722357504674,3.08224517,3323.0,3322.9,35.10272825]
["bitfinex","ETHUSD",1722357505597,3.00932,3323.0,3322.9,35.10272825]
["bitfinex","ETHUSD",1722357505998,3.08207517,3323.2,3322.9,35.10272825]
["bitfinex","ETHUSD",1722357506207,3.00915,3323.2,3322.9,0.10272825]
["bitfinex","ETHUSD",1722357506500,3.00926,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1722357506701,3.00926,3323.1,3323.0,35.10246178]
["bitfinex","ETHUSD",1722357506908,3.00926,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722357507073,3.00926,3323.1,3323.0,35.10246178]
["bitfinex","ETHUSD",1722357509771,6.01852,3323.1,3323.0,35.10246178]
["bitfinex","ETHUSD",1722357509970,6.62766452,3323.1,3323.0,35.10246178]
["bitfinex","ETHUSD",1722357511370,6.01852,3323.1,3323.0,35.10246178]
["bitfinex","ETHUSD",1722357511709,3.00915,3323.2,3323.0,35.10246178]
["bitfinex","ETHUSD",1722357512105,3.00923,3323.1,3323.0,35.10246178]
["bitfinex","ETHUSD",1722357512468,6.01846,3323.1,3323.0,35.10246178]
["bitfinex","ETHUSD",1722357513296,3.00923,3323.1,3323.0,35.10246178]
["bitfinex","ETHUSD",1722357513973,3.00906,3323.3,3323.0,35.10246178]
["bitfinex","ETHUSD",1722357515283,7.39,3323.6,3323.0,3.15147466]
["bitfinex","ETHUSD",1722357515606,7.39,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1722357515774,3.00873,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722357516175,3.00873,3323.7,3323.6,0.10191188]
["bitfinex","ETHUSD",1722357516806,3.00857,3323.9,3323.6,0.10191188]
["bitfinex","ETHUSD",1722357518110,3.0086,3323.8,3323.6,0.10191188]
["bitfinex","ETHUSD",1722357518314,3.00869,3323.7,3323.6,0.10191188]
["bitfinex","ETHUSD",1722357519087,3.0086,3323.8,3323.6,0.10191188]
["bitfinex","ETHUSD",1722357520585,7.39,3324.1,3323.6,0.10191188]
["bitfinex","ETHUSD",1722357520586,6.09030517,3323.7,3323.6,0.10191188]
["bitfinex","ETHUSD",1722357527186,6.01738,3323.7,3323.6,0.10191188]
["bitfinex","ETHUSD",1722357528119,10.39841,3324.1,3323.7,2.449]
["bitfinex","ETHUSD",1722357528327,7.39,3324.1,3323.7,5.45767]
["bitfinex","ETHUSD",1722357528557,7.39,3324.1,3323.8,0.09822339]
["bitfinex","ETHUSD",1722357528756,7.39,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722357529175,7.39,3324.1,3323.9,0.09816629]
["bitfinex","ETHUSD",1722357529315,3.00797,3324.5,3323.9,3.10662629]
["bitfinex","ETHUSD",1722357529660,10.39767,3324.9,3324.1,2.3087]
["bitfinex","ETHUSD",1722357529811,3.00797,3324.5,3324.1,2.3087]
["bitfinex","ETHUSD",1722357530011,0.07292517,3324.4,3324.2,0.09777119]
["bitfinex","ETHUSD",1722357530305,3.00816,3324.3,3324.2,0.09777119]
["bitfinex","ETHUSD",1722357530511,3.08099517,3324.4,3324.2,0.09777119]
["bitfinex","ETHUSD",1722357530738,3.00807,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722357530967,3.00807,3324.4,3324.3,35.09770991]
["bitfinex","ETHUSD",1722357533347,6.08906517,3324.4,3324.3,35.09770991]
["bitfinex","ETHUSD",1722357537235,6.08906517,3324.4,3324.3,0.09770991]
["bitfinex","ETHUSD",1722357537627,3.00824,3324.2,3323.8,2.7849]
["bitfinex","ETHUSD",1722357537841,3.00834,3324.1,3323.9,0.27849]
["bitfinex","ETHUSD",1722357538359,3.00824,3324.2,3324.0,35.0]
["bitfinex","ETHUSD",1722357538666,3.00797,3324.5,3324.0,3.04901288]
["bitfinex","ETHUSD",1722357538823,3.00806,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1722357539021,3.00793,3324.6,3324.4,2.3311]
["bitfinex","ETHUSD",1722357539962,3.00779,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722357540156,10.39775,3324.8,3324.5,35.09738662]
["bitfinex","ETHUSD",1722357540157,3.00775,3324.8,3324.5,35.09738662]
["bitfinex","ETHUSD",1722357540320,3.00775,3324.8,3324.6,3.04901288]
["bitfinex","ETHUSD",1722357540321,3.00771,3324.8,3324.6,3.04901288]
["bitfinex","ETHUSD",1722357540632,3.00771,3324.8,3324.4,2.3311]
["bitfinex","ETHUSD",1722357540633,3.00771,3324.8,3324.7,0.09726828]
["bitfinex","ETHUSD",1722357540832,3.00739,3325.2,3324.7,35.09726828]
["bitfinex","ETHUSD",1722357541158,3.00749,3325.1,3324.7,38.10504828]
["bitfinex","ETHUSD",1722357541454,3.00749,3325.1,3324.7,3.10504828]
["bitfinex","ETHUSD",1722357541752,3.00724,3325.4,3324.8,3.06783178]
["bitfinex","ETHUSD",1722357541951,3.00724,3325.4,3325.0,35.0]
["bitfinex","ETHUSD",1722357542116,3.00734,3325.2,3325.0,35.0]
["bitfinex","ETHUSD",1722357542321,7.39,3325.6,3325.1,0.09699402]
["bitfinex","ETHUSD",1722357542523,3.0072,3325.4,3324.9,5.3399]
["bitfinex","ETHUSD",1722357542766,3.00707,3325.5,3325.0,3.10442912]
["bitfinex","ETHUSD",1722357542918,3.00707,3325.5,3325.3,35.0]
["bitfinex","ETHUSD",1722357543119,3.00707,3325.5,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357543120,3.00706,3325.5,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357543334,3.00676,3325.9,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357543566,3.00706,3325.5,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357547177,6.01412,3325.5,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357547565,3.00706,3325.5,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357548344,6.01412,3325.5,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357548562,3.00698,3325.6,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357548764,3.00699,3325.6,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357548961,3.00676,3325.9,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357549172,3.00689,3325.7,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357550180,3.00699,3325.6,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357550391,3.00706,3325.5,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357551147,3.00698,3325.6,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357551347,3.00682,3325.8,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357551604,3.00698,3325.6,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357552507,3.00682,3325.8,3325.4,0.09673089]
["bitfinex","ETHUSD",1722357553006,7.39,3326.1,3325.5,2.3926]
["bitfinex","ETHUSD",1722357553007,3.0067,3325.9,3325.5,2.3926]
["bitfinex","ETHUSD",1722357553183,3.0067,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722357553389,10.39653,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722357553390,3.00653,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722357553606,3.00653,3326.1,3325.8,35.09598034]
["bitfinex","ETHUSD",1722357553884,3.00626,3326.4,3325.9,2.3935]
["bitfinex","ETHUSD",1722357554046,3.00626,3326.4,3326.0,2.54599454]
["bitfinex","ETHUSD",1722357554245,3.00626,3326.4,3326.0,2.64183993]
["bitfinex","ETHUSD",1722357555113,3.00616,3326.5,3326.0,5.64839993]
["bitfinex","ETHUSD",1722357555497,7.39,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1722357555821,6.01227,3326.6,3326.2,0.09567077]
["bitfinex","ETHUSD",1722357555980,3.00599,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1722357556182,3.00599,3326.7,3326.3,0.09556573]
["bitfinex","ETHUSD",1722357556413,3.00599,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722357556619,5.67146,3327.3,3326.4,35.09550871]
["bitfinex","ETHUSD",1722357556620,7.39,3327.3,3326.4,35.09550871]
["bitfinex","ETHUSD",1722357556789,3.00575,3327.0,3326.5,5.46471695]
["bitfinex","ETHUSD",1722357556990,3.00585,3326.9,3326.5,2.4939517]
["bitfinex","ETHUSD",1722357557390,3.00585,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722357557903,3.00585,3326.9,3326.8,35.09528068]
["bitfinex","ETHUSD",1722357558107,3.00537,3327.4,3326.8,35.09528068]
["bitfinex","ETHUSD",1722357558108,2.27,3328.6,3326.9,2.4806]
["bitfinex","ETHUSD",1722357558311,2.27,3328.6,3327.0,0.06010457]
["bitfinex","ETHUSD",1722357558691,2.27,3328.6,3327.4,3.00527]
["bitfinex","ETHUSD",1722357558692,0.07292517,3328.5,3327.4,3.00527]
["bitfinex","ETHUSD",1722357558833,3.00465,3328.2,3327.4,3.00527]
["bitfinex","ETHUSD",1722357559134,3.00465,3328.2,3327.1,0.55]
["bitfinex","ETHUSD",1722357559135,3.00452,3328.4,3327.7,3.00499]
["bitfinex","ETHUSD",1722357559337,3.00464,3328.2,3327.8,0.06009269]
["bitfinex","ETHUSD",1722357559545,3.00464,3328.2,3327.8,0.15469497]
["bitfinex","ETHUSD",1722357559702,3.00464,3328.2,3327.8,0.06009269]
["bitfinex","ETHUSD",1722357559897,3.07739517,3328.4,3327.9,0.09454531]
["bitfinex","ETHUSD",1722357560101,3.00471,3328.2,3327.9,0.09454531]
["bitfinex","ETHUSD",1722357560367,3.00476,3328.1,3327.6,2.3993]
["bitfinex","ETHUSD",1722357560570,3.00476,3328.1,3327.7,0.06009368]
["bitfinex","ETHUSD",1722357560867,3.00486,3328.0,3327.6,2.3993]
["bitfinex","ETHUSD",1722357561000,3.00486,3328.0,3327.8,0.09419521]
["bitfinex","ETHUSD",1722357561200,3.00476,3328.1,3327.6,2.6694]
["bitfinex","ETHUSD",1722357561444,3.00481,3328.0,3327.9,0.09413824]
["bitfinex","ETHUSD",1722357561648,3.00481,3328.0,3327.6,2.6694]
["bitfinex","ETHUSD",1722357561844,3.00476,3328.1,3327.9,0.09413824]
["bitfinex","ETHUSD",1722357562147,3.00476,3328.1,3327.7,0.35720426]
["bitfinex","ETHUSD",1722357562354,3.00476,3328.1,3328.0,0.09391226]
["bitfinex","ETHUSD",1722357562500,3.00476,3328.1,3327.7,0.35720426]
["bitfinex","ETHUSD",1722357562898,3.00476,3328.1,3327.8,0.09402618]
["bitfinex","ETHUSD",1722357563153,3.00476,3328.1,3327.8,0.70660522]
["bitfinex","ETHUSD",1722357563314,3.00476,3328.1,3327.8,0.61257904]
["bitfinex","ETHUSD",1722357563502,6.00954,3328.1,3327.9,0.09397339]
["bitfinex","ETHUSD",1722357563697,3.0048,3328.0,3327.9,0.09397339]
["bitfinex","ETHUSD",1722357563902,3.0048,3328.0,3327.5,0.3017]
["bitfinex","ETHUSD",1722357563903,3.00486,3328.0,3327.5,0.3017]
["bitfinex","ETHUSD",1722357564199,3.00479,3328.1,3327.6,0.0941443]
["bitfinex","ETHUSD",1722357564462,3.00479,3328.1,3327.6,3.0992743]
["bitfinex","ETHUSD",1722357564769,3.00479,3328.1,3327.6,3.15936128]
["bitfinex","ETHUSD",1722357565071,3.00479,3328.1,3327.7,0.37917643]
["bitfinex","ETHUSD",1722357565358,3.00454,3328.3,3327.7,0.37917643]
["bitfinex","ETHUSD",1722357565538,3.00473,3328.1,3327.8,0.09403036]
["bitfinex","ETHUSD",1722357565845,3.00454,3328.3,3327.7,0.42645491]
["bitfinex","ETHUSD",1722357566051,3.00472,3328.1,3327.9,0.09395044]
["bitfinex","ETHUSD",1722357566201,3.00472,3328.1,3327.8,0.09400741]
["bitfinex","ETHUSD",1722357566398,3.00461,3328.3,3327.8,0.06009408]
["bitfinex","ETHUSD",1722357566602,3.00461,3328.3,3327.9,0.09395044]
["bitfinex","ETHUSD",1722357566849,3.00461,3328.3,3327.8,0.06009408]
["bitfinex","ETHUSD",1722357567135,3.00461,3328.3,3328.0,0.09389348]
["bitfinex","ETHUSD",1722357567136,3.00454,3328.3,3328.0,0.09389348]
["bitfinex","ETHUSD",1722357567311,3.00454,3328.3,3327.9,0.09395044]
["bitfinex","ETHUSD",1722357567527,3.00463,3328.2,3327.8,0.06009408]
["bitfinex","ETHUSD",1722357567935,3.0044,3328.5,3327.9,0.09395044]
["bitfinex","ETHUSD",1722357568447,3.00454,3328.3,3327.9,0.09395044]
["bitfinex","ETHUSD",1722357568602,3.00454,3328.3,3327.8,3.06507408]
["bitfinex","ETHUSD",1722357568802,3.00454,3328.3,3328.0,0.09389348]
["bitfinex","ETHUSD",1722357569101,3.00454,3328.3,3327.8,3.40949913]
["bitfinex","ETHUSD",1722357569506,3.00454,3328.3,3327.9,0.09395044]
["bitfinex","ETHUSD",1722357569703,3.00463,3328.2,3327.9,0.09395044]
["bitfinex","ETHUSD",1722357569972,3.00463,3328.2,3327.8,0.40451913]
["bitfinex","ETHUSD",1722357570102,3.00453,3328.3,3328.0,0.09385385]
["bitfinex","ETHUSD",1722357570450,3.00453,3328.3,3327.8,0.06009408]
["bitfinex","ETHUSD",1722357570745,3.00453,3328.3,3328.1,0.09379689]
["bitfinex","ETHUSD",1722357570954,3.00453,3328.3,3327.8,5.36226408]
["bitfinex","ETHUSD",1722357571105,3.00453,3328.3,3328.2,0.09373993]
["bitfinex","ETHUSD",1722357571315,3.00453,3328.3,3327.8,5.36226408]
["bitfinex","ETHUSD",1722357571864,3.00446,3328.4,3327.9,0.09391081]
["bitfinex","ETHUSD",1722357572033,3.00449,3328.4,3327.9,3.09878081]
["bitfinex","ETHUSD",1722357572537,3.00427,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722357572918,3.00427,3328.6,3328.1,0.09379689]
["bitfinex","ETHUSD",1722357573861,3.0044,3328.5,3328.1,0.09379689]
["bitfinex","ETHUSD",1722357574234,3.00449,3328.4,3328.1,0.09379689]
["bitfinex","ETHUSD",1722357574434,3.00449,3328.4,3327.9,3.06498044]
["bitfinex","ETHUSD",1722357574750,3.0044,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1722357575050,3.0044,3328.5,3328.1,0.09379689]
["bitfinex","ETHUSD",1722357575661,3.0044,3328.5,3328.1,0.15388622]
["bitfinex","ETHUSD",1722357575963,10.39417,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722357576260,3.00421,3328.7,3328.2,3.71453172]
["bitfinex","ETHUSD",1722357576621,3.00427,3328.6,3328.2,0.70992172]
["bitfinex","ETHUSD",1722357577024,0.07292517,3328.6,3328.2,0.0935981]
["bitfinex","ETHUSD",1722357577225,3.00453,3328.3,3328.2,0.0935981]
["bitfinex","ETHUSD",1722357578243,3.00453,3328.3,3327.8,2.2972]
["bitfinex","ETHUSD",1722357578442,3.00453,3328.3,3328.2,0.0935981]
["bitfinex","ETHUSD",1722357578643,3.00453,3328.3,3327.8,2.2972]
["bitfinex","ETHUSD",1722357578846,3.00453,3328.3,3328.2,0.0935981]
["bitfinex","ETHUSD",1722357579050,3.00453,3328.3,3327.9,0.560395]
["bitfinex","ETHUSD",1722357579264,3.00458,3328.3,3328.2,0.0935981]
["bitfinex","ETHUSD",1722357579432,3.00466,3328.2,3327.9,0.560395]
["bitfinex","ETHUSD",1722357581061,3.00489,3327.9,3327.8,2.2972]
["bitfinex","ETHUSD",1722357581280,3.00481,3328.0,3327.6,0.3017]
["bitfinex","ETHUSD",1722357581565,3.00472,3328.1,3327.6,0.3017]
["bitfinex","ETHUSD",1722357581763,3.00472,3328.1,3327.6,3.30685]
["bitfinex","ETHUSD",1722357582273,3.00454,3328.3,3327.8,3.00494]
["bitfinex","ETHUSD",1722357583671,3.00454,3328.3,3327.9,2.4422]
["bitfinex","ETHUSD",1722357583870,3.00445,3328.4,3328.0,0.06009012]
["bitfinex","ETHUSD",1722357585141,3.00445,3328.4,3328.1,0.09365505]
["bitfinex","ETHUSD",1722357585944,3.00443,3328.5,3328.1,0.09365505]
["bitfinex","ETHUSD",1722357586151,3.00443,3328.5,3328.2,0.06008616]
["bitfinex","ETHUSD",1722357586356,3.00414,3328.8,3328.2,0.06008616]
["bitfinex","ETHUSD",1722357586357,3.00426,3328.6,3328.3,0.09354115]
["bitfinex","ETHUSD",1722357586559,3.00426,3328.6,3328.2,0.06008616]
["bitfinex","ETHUSD",1722357586773,3.00426,3328.6,3328.3,0.09354325]
["bitfinex","ETHUSD",1722357587075,3.00426,3328.6,3328.2,0.06008616]
["bitfinex","ETHUSD",1722357587276,3.00426,3328.6,3328.4,0.0934863]
["bitfinex","ETHUSD",1722357587451,3.00426,3328.6,3328.3,0.09354325]
["bitfinex","ETHUSD",1722357587657,3.00426,3328.6,3328.2,0.06008616]
["bitfinex","ETHUSD",1722357587975,3.00426,3328.6,3328.3,0.09354325]
["bitfinex","ETHUSD",1722357588176,3.00426,3328.6,3328.2,0.06008616]
["bitfinex","ETHUSD",1722357588384,6.0086,3328.6,3328.4,0.0934863]
["bitfinex","ETHUSD",1722357588675,3.00426,3328.6,3328.2,0.06008616]
["bitfinex","ETHUSD",1722357588891,6.00859,3328.6,3328.5,0.09342935]
["bitfinex","ETHUSD",1722357589092,6.00859,3328.6,3328.2,0.06008616]
["bitfinex","ETHUSD",1722357589250,3.00426,3328.6,3328.5,0.09342935]
["bitfinex","ETHUSD",1722357589457,3.00417,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1722357589696,3.00417,3328.7,3328.5,0.09342935]
["bitfinex","ETHUSD",1722357590019,3.0043,3328.6,3328.3,0.0472561]
["bitfinex","ETHUSD",1722357590203,3.00415,3328.8,3328.3,0.0472561]
["bitfinex","ETHUSD",1722357590351,3.00415,3328.8,3328.4,5.33572]
["bitfinex","ETHUSD",1722357590557,3.00418,3328.7,3328.4,3.17005161]
["bitfinex","ETHUSD",1722357590899,3.00409,3328.8,3328.4,2.3313]
["bitfinex","ETHUSD",1722357591674,3.00403,3328.9,3328.4,5.33569]
["bitfinex","ETHUSD",1722357591894,3.00403,3328.9,3328.5,0.06008064]
["bitfinex","ETHUSD",1722357592415,0.1464826,3329.0,3328.4,0.0600808]
["bitfinex","ETHUSD",1722357592583,3.00413,3328.8,3328.4,0.0600808]
["bitfinex","ETHUSD",1722357593262,3.004,3328.9,3328.4,3.0645208]
["bitfinex","ETHUSD",1722357593482,0.1464826,3329.0,3328.4,3.37097288]
["bitfinex","ETHUSD",1722357593795,3.1504026,3329.0,3328.5,2.2802]
["bitfinex","ETHUSD",1722357594460,3.004,3328.9,3328.5,2.2802]
["bitfinex","ETHUSD",1722357594660,0.1464826,3329.0,3328.2,2.2802]
["bitfinex","ETHUSD",1722357594661,0.21940777,3329.0,3328.2,2.2802]
["bitfinex","ETHUSD",1722357594902,3.00408,3328.8,3328.3,0.06008024]
["bitfinex","ETHUSD",1722357595110,3.00408,3328.8,3328.2,2.2802]
["bitfinex","ETHUSD",1722357595275,3.0043,3328.6,3328.2,2.2802]
["bitfinex","ETHUSD",1722357595461,3.0043,3328.6,3328.0,5.36319]
["bitfinex","ETHUSD",1722357595773,3.00436,3328.5,3328.0,3.225372]
["bitfinex","ETHUSD",1722357596166,2.8124826,3329.0,3328.0,3.225372]
["bitfinex","ETHUSD",1722357596167,0.07292517,3328.4,3328.0,2.3584]
["bitfinex","ETHUSD",1722357596426,3.00458,3328.3,3328.0,2.3584]
["bitfinex","ETHUSD",1722357596599,3.00456,3328.3,3327.9,0.3017]
["bitfinex","ETHUSD",1722357597094,3.00473,3328.1,3327.9,0.3017]
["bitfinex","ETHUSD",1722357597873,3.00473,3328.1,3327.8,0.3017]
["bitfinex","ETHUSD",1722357599196,3.00483,3328.0,3327.8,0.3017]
["bitfinex","ETHUSD",1722357599905,3.00472,3328.1,3327.8,0.3017]
["bitfinex","ETHUSD",1722357600294,3.00472,3328.1,3327.9,0.39220287]
["bitfinex","ETHUSD",1722357600494,3.0048,3328.0,3327.9,0.39220287]
["bitfinex","ETHUSD",1722357600695,3.00468,3328.2,3327.9,0.39220287]
["bitfinex","ETHUSD",1722357601913,3.0048,3328.0,3327.9,0.39220287]
["bitfinex","ETHUSD",1722357602114,3.00459,3328.3,3327.9,0.3017]
["bitfinex","ETHUSD",1722357602533,3.00459,3328.3,3328.0,0.08768634]
["bitfinex","ETHUSD",1722357602897,3.00459,3328.3,3327.9,0.3017]
["bitfinex","ETHUSD",1722357603103,3.00424,3328.7,3327.9,0.868207]
["bitfinex","ETHUSD",1722357603298,3.00435,3328.5,3328.0,3.00476]
["bitfinex","ETHUSD",1722357603554,7.39,3328.8,3328.1,0.06008719]
["bitfinex","ETHUSD",1722357603839,3.00421,3328.7,3328.3,2.4774]
["bitfinex","ETHUSD",1722357604214,3.00421,3328.7,3328.4,0.08743991]
["bitfinex","ETHUSD",1722357604215,3.00417,3328.7,3328.4,0.08743991]
["bitfinex","ETHUSD",1722357604421,10.39409,3328.8,3328.4,0.08743991]
["bitfinex","ETHUSD",1722357604637,7.39,3328.8,3328.4,3.09187991]
["bitfinex","ETHUSD",1722357604799,7.39,3328.8,3328.5,3.00433]
["bitfinex","ETHUSD",1722357605006,7.39,3328.8,3328.6,0.147407]
["bitfinex","ETHUSD",1722357605242,0.1464826,3329.0,3328.6,0.147407]
["bitfinex","ETHUSD",1722357605553,0.1464826,3329.0,3328.7,3.85583]
["bitfinex","ETHUSD",1722357605724,0.1464826,3329.0,3328.7,3.30583]
["bitfinex","ETHUSD",1722357605920,0.1464826,3329.0,3328.8,0.42643474]
["bitfinex","ETHUSD",1722357606251,0.1464826,3329.0,3328.9,5.33346206]
["bitfinex","ETHUSD",1722357606404,0.1464826,3329.0,3328.9,8.82738]
["bitfinex","ETHUSD",1722357606607,0.1464826,3329.0,3328.9,5.36045221]
["bitfinex","ETHUSD",1722357607125,0.1464826,3329.0,3328.9,8.91444221]
["bitfinex","ETHUSD",1722357607309,0.1464826,3329.0,3328.9,10.17168799]
["bitfinex","ETHUSD",1722357609951,0.1464826,3329.0,3328.9,13.17567799]
["bitfinex","ETHUSD",1722357610672,0.1464826,3329.0,3328.9,10.17168799]
["bitfinex","ETHUSD",1722357611169,0.1464826,3329.0,3328.9,13.17567799]
["bitfinex","ETHUSD",1722357611502,0.1464826,3329.0,3328.9,10.17168799]
["bitfinex","ETHUSD",1722357613810,0.1464826,3329.0,3328.9,13.17567799]
["bitfinex","ETHUSD",1722357614010,0.1464826,3329.0,3328.9,10.17168799]
["bitfinex","ETHUSD",1722357614242,0.1464826,3329.0,3328.9,13.17567799]
["bitfinex","ETHUSD",1722357614438,0.1464826,3329.0,3328.9,10.17168799]
["bitfinex","ETHUSD",1722357614968,0.1464826,3329.0,3328.9,13.17567799]
["bitfinex","ETHUSD",1722357615919,0.1464826,3329.0,3328.9,48.17567799]
["bitfinex","ETHUSD",1722357617718,0.1464826,3329.0,3328.9,54.17966799]
["bitfinex","ETHUSD",1722357617910,0.1464826,3329.0,3328.9,51.17567799]
["bitfinex","ETHUSD",1722357618266,0.1464826,3329.0,3328.9,54.17966799]
["bitfinex","ETHUSD",1722357620563,0.1464826,3329.0,3328.9,56.84566799]
["bitfinex","ETHUSD",1722357621104,0.1464826,3329.0,3328.9,53.84167799]
["bitfinex","ETHUSD",1722357621613,0.1464826,3329.0,3328.9,56.84566799]
["bitfinex","ETHUSD",1722357621751,0.1464826,3329.0,3328.9,53.84167799]
["bitfinex","ETHUSD",1722357622117,0.1464826,3329.0,3328.9,56.84566799]
["bitfinex","ETHUSD",1722357623004,0.1464826,3329.0,3328.9,53.84167799]
["bitfinex","ETHUSD",1722357623150,0.1464826,3329.0,3328.9,56.84566799]
["bitfinex","ETHUSD",1722357624624,2.27,3330.5,3328.9,56.84566799]
["bitfinex","ETHUSD",1722357624625,2.27,3330.5,3330.2,3.00276]
["bitfinex","ETHUSD",1722357624789,5.32031,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1722357625125,5.32031,3330.8,3330.3,0.14563134]
["bitfinex","ETHUSD",1722357625442,5.32031,3330.8,3330.4,35.0]
["bitfinex","ETHUSD",1722357625720,5.32031,3330.8,3330.5,0.08546996]
["bitfinex","ETHUSD",1722357625915,2.318,3330.8,3330.5,0.08546996]
["bitfinex","ETHUSD",1722357626117,2.318,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1722357626301,5.32029,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1722357626615,2.318,3330.8,3330.7,0.08535621]
["bitfinex","ETHUSD",1722357627599,5.32028,3330.8,3330.7,0.08535621]
["bitfinex","ETHUSD",1722357628008,8.39548517,3330.8,3330.7,0.08535621]
["bitfinex","ETHUSD",1722357628320,6.89882852,3330.8,3330.4,35.0]
["bitfinex","ETHUSD",1722357628538,3.0013,3331.9,3330.7,0.08535621]
["bitfinex","ETHUSD",1722357628539,3.00153,3331.7,3330.7,0.08535621]
["bitfinex","ETHUSD",1722357628838,5.1656,3331.9,3330.5,0.55]
["bitfinex","ETHUSD",1722357628839,3.0021,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1722357629142,3.00201,3331.1,3330.6,0.36174129]
["bitfinex","ETHUSD",1722357629295,3.00201,3331.1,3330.7,0.8517]
["bitfinex","ETHUSD",1722357629619,5.44467,3331.3,3330.8,0.08514449]
["bitfinex","ETHUSD",1722357629829,2.4428,3331.7,3330.7,0.8517]
["bitfinex","ETHUSD",1722357630123,3.00174,3331.4,3330.8,0.08514449]
["bitfinex","ETHUSD",1722357630371,3.00183,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1722357630512,2.86752217,3331.7,3330.9,38.55217]
["bitfinex","ETHUSD",1722357630686,3.00169,3331.5,3331.0,0.08503077]
["bitfinex","ETHUSD",1722357630886,3.07461517,3331.5,3331.0,0.08503077]
["bitfinex","ETHUSD",1722357631086,3.28832222,3331.6,3331.1,0.61003612]
["bitfinex","ETHUSD",1722357631425,3.28832222,3331.6,3331.2,35.0]
["bitfinex","ETHUSD",1722357631811,3.28832222,3331.6,3331.3,0.11575498]
["bitfinex","ETHUSD",1722357631980,0.28675222,3331.6,3331.3,0.11575498]
["bitfinex","ETHUSD",1722357632177,2.51572517,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722357632178,2.4428,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722357632391,2.4428,3331.7,3331.3,35.6656683]
["bitfinex","ETHUSD",1722357633243,2.4428,3331.7,3331.3,38.9691883]
["bitfinex","ETHUSD",1722357633385,2.4428,3331.7,3331.3,35.9673683]
["bitfinex","ETHUSD",1722357633582,0.07292517,3331.6,3331.3,35.4173683]
["bitfinex","ETHUSD",1722357633881,3.00174,3331.4,3331.3,35.4173683]
["bitfinex","ETHUSD",1722357634076,6.07640517,3331.4,3331.3,0.1156683]
["bitfinex","ETHUSD",1722357634327,6.07640517,3331.4,3330.9,0.3017]
["bitfinex","ETHUSD",1722357634328,3.00204,3331.1,3330.9,0.3017]
["bitfinex","ETHUSD",1722357634527,3.00204,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722357634722,3.00204,3331.1,3331.0,35.11179839]
["bitfinex","ETHUSD",1722357634927,8.3112,3331.1,3331.0,35.11179839]
["bitfinex","ETHUSD",1722357635187,9.14961252,3331.1,3331.0,0.11179839]
["bitfinex","ETHUSD",1722357635549,3.00231,3330.8,3330.4,0.3017]
["bitfinex","ETHUSD",1722357635745,3.0021,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722357635746,3.00223,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722357635956,3.00233,3330.8,3330.5,35.11208737]
["bitfinex","ETHUSD",1722357636157,3.00219,3330.9,3330.5,35.11208737]
["bitfinex","ETHUSD",1722357636934,3.07502517,3331.0,3330.5,35.11208737]
["bitfinex","ETHUSD",1722357637133,3.00219,3330.9,3330.5,35.11208737]
["bitfinex","ETHUSD",1722357637430,3.00246,3330.6,3330.5,35.11208737]
["bitfinex","ETHUSD",1722357638050,0.07292517,3330.7,3330.5,35.11208737]
["bitfinex","ETHUSD",1722357638252,3.00246,3330.6,3330.5,35.11208737]
["bitfinex","ETHUSD",1722357638449,6.00492,3330.6,3330.5,35.11208737]
["bitfinex","ETHUSD",1722357638696,6.07784517,3330.6,3330.5,0.11208737]
["bitfinex","ETHUSD",1722357638838,6.07784517,3330.6,3329.9,3.30478]
["bitfinex","ETHUSD",1722357639048,3.00273,3330.3,3330.1,0.3017]
["bitfinex","ETHUSD",1722357639392,3.07563517,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722357639539,3.07561517,3330.4,3329.9,0.3017]
["bitfinex","ETHUSD",1722357639735,3.00287,3330.2,3329.9,0.3017]
["bitfinex","ETHUSD",1722357639939,3.00287,3330.2,3330.0,35.0]
["bitfinex","ETHUSD",1722357640151,3.07561517,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722357640355,2.2651,3330.5,3330.0,38.00295]
["bitfinex","ETHUSD",1722357640787,5.2677,3330.5,3330.0,35.0]
["bitfinex","ETHUSD",1722357640997,2.2651,3330.5,3330.0,38.00296]
["bitfinex","ETHUSD",1722357641291,2.2651,3330.5,3330.1,3.00289]
["bitfinex","ETHUSD",1722357641442,2.2651,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1722357641638,2.2651,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1722357641871,2.2651,3330.5,3330.2,35.0]
["bitfinex","ETHUSD",1722357642281,2.666,3331.1,3330.2,38.30451]
["bitfinex","ETHUSD",1722357642282,5.47068,3330.8,3330.2,38.30451]
["bitfinex","ETHUSD",1722357642436,5.47068,3330.8,3330.3,3.30441]
["bitfinex","ETHUSD",1722357643237,5.47068,3330.8,3330.3,0.3017]
["bitfinex","ETHUSD",1722357643452,2.4684,3330.8,3330.3,0.3017]
["bitfinex","ETHUSD",1722357643668,3.00237,3330.7,3330.3,0.3017]
["bitfinex","ETHUSD",1722357644175,2.4684,3330.8,3330.3,3.36446957]
["bitfinex","ETHUSD",1722357644546,2.4684,3330.8,3330.3,0.3017]
["bitfinex","ETHUSD",1722357644870,5.47072,3330.8,3330.3,0.3017]
["bitfinex","ETHUSD",1722357645072,5.47072,3330.8,3330.4,0.11214517]
["bitfinex","ETHUSD",1722357645987,5.47072,3330.8,3330.5,35.0]
["bitfinex","ETHUSD",1722357646368,3.00237,3330.7,3330.6,0.11202956]
["bitfinex","ETHUSD",1722357646572,6.00474,3330.7,3330.6,0.11202956]
["bitfinex","ETHUSD",1722357646783,3.92260417,3330.7,3330.6,0.11202956]
["bitfinex","ETHUSD",1722357646976,3.07529517,3330.7,3330.6,0.11202956]
["bitfinex","ETHUSD",1722357647170,2.4684,3330.8,3330.6,0.11202956]
["bitfinex","ETHUSD",1722357647491,5.47068,3330.8,3330.6,0.11202956]
["bitfinex","ETHUSD",1722357648187,3.00237,3330.7,3330.6,0.11202956]
["bitfinex","ETHUSD",1722357648482,5.47068,3330.8,3330.6,0.11202956]
["bitfinex","ETHUSD",1722357648670,6.07766517,3330.7,3330.6,0.11202956]
["bitfinex","ETHUSD",1722357649059,3.00287,3330.2,3329.8,0.3017]
["bitfinex","ETHUSD",1722357649383,3.00287,3330.2,3329.9,35.11255535]
["bitfinex","ETHUSD",1722357649748,3.003,3330.0,3329.9,35.11255535]
["bitfinex","ETHUSD",1722357649948,6.006,3330.0,3329.9,0.11255535]
["bitfinex","ETHUSD",1722357650286,6.006,3330.0,3329.5,0.3017]
["bitfinex","ETHUSD",1722357650287,3.003,3330.0,3329.5,0.3017]
["bitfinex","ETHUSD",1722357650501,2.2814,3330.1,3329.7,0.3017]
["bitfinex","ETHUSD",1722357650701,3.00278,3330.3,3329.8,0.41448353]
["bitfinex","ETHUSD",1722357651051,3.00278,3330.3,3329.8,3.47771013]
["bitfinex","ETHUSD",1722357651364,3.00278,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1722357651564,3.00293,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1722357651867,3.00293,3330.1,3330.0,0.11266789]
["bitfinex","ETHUSD",1722357652070,3.00282,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722357652299,2.666,3330.7,3329.9,38.72911393]
["bitfinex","ETHUSD",1722357652453,3.00223,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1722357652653,3.00223,3330.9,3330.4,0.11243663]
["bitfinex","ETHUSD",1722357652875,3.00223,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1722357653094,5.4395,3331.0,3330.4,3.11504332]
["bitfinex","ETHUSD",1722357653673,5.4395,3331.0,3330.4,0.11246332]
["bitfinex","ETHUSD",1722357654010,3.00229,3330.8,3330.4,0.11246332]
["bitfinex","ETHUSD",1722357654215,8.44167,3331.0,3330.4,3.11509332]
["bitfinex","ETHUSD",1722357654517,3.00219,3330.9,3330.4,3.11509332]
["bitfinex","ETHUSD",1722357654684,2.666,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1722357654685,3.00202,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1722357654884,3.00192,3331.2,3330.7,0.11219959]
["bitfinex","ETHUSD",1722357655088,3.00201,3331.1,3330.7,0.11219959]
["bitfinex","ETHUSD",1722357655280,12.80608,3331.4,3330.5,3.06250748]
["bitfinex","ETHUSD",1722357655281,3.00194,3331.2,3330.5,3.06250748]
["bitfinex","ETHUSD",1722357655476,6.00393,3331.2,3330.6,0.96850814]
["bitfinex","ETHUSD",1722357656119,3.00216,3331.0,3330.6,0.11225739]
["bitfinex","ETHUSD",1722357656275,3.00231,3330.8,3330.2,3.3420456]
["bitfinex","ETHUSD",1722357656476,3.00231,3330.8,3330.3,0.66244517]
["bitfinex","ETHUSD",1722357657102,3.00216,3331.0,3330.3,0.66244517]
["bitfinex","ETHUSD",1722357657415,3.00216,3331.0,3330.3,3.66511517]
["bitfinex","ETHUSD",1722357657617,3.00197,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722357657775,3.00197,3331.2,3330.6,5.38284]
["bitfinex","ETHUSD",1722357658301,3.00203,3331.1,3330.7,0.11221396]
["bitfinex","ETHUSD",1722357660653,3.00201,3331.1,3330.7,0.11221396]
["bitfinex","ETHUSD",1722357660822,3.07493517,3331.1,3330.7,0.11221396]
["bitfinex","ETHUSD",1722357661345,3.07493517,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722357661743,3.0021,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722357661950,3.0021,3331.0,3330.9,0.11204911]
["bitfinex","ETHUSD",1722357662152,3.07493517,3331.1,3330.9,0.11204911]
["bitfinex","ETHUSD",1722357662447,3.0021,3331.0,3330.9,0.11204911]
["bitfinex","ETHUSD",1722357662820,3.00201,3331.1,3330.9,0.11204911]
["bitfinex","ETHUSD",1722357663020,3.00192,3331.2,3330.9,0.11204911]
["bitfinex","ETHUSD",1722357663229,12.82337,3331.4,3330.9,0.11204911]
["bitfinex","ETHUSD",1722357663230,3.00201,3331.1,3330.9,0.11204911]
["bitfinex","ETHUSD",1722357663431,3.00187,3331.3,3330.9,0.11204911]
["bitfinex","ETHUSD",1722357663635,7.39,3331.4,3330.9,3.11421911]
["bitfinex","ETHUSD",1722357663818,7.39,3331.4,3330.9,6.20350802]
["bitfinex","ETHUSD",1722357664033,3.00153,3331.7,3331.0,3.00205]
["bitfinex","ETHUSD",1722357664237,3.0016,3331.6,3331.1,0.33135554]
["bitfinex","ETHUSD",1722357664557,3.00167,3331.5,3331.1,0.44323571]
["bitfinex","ETHUSD",1722357664848,3.00179,3331.4,3331.1,0.44323571]
["bitfinex","ETHUSD",1722357665009,3.00166,3331.5,3331.1,0.44323571]
["bitfinex","ETHUSD",1722357665841,0.07292517,3331.4,3331.2,35.0]
["bitfinex","ETHUSD",1722357666158,3.00178,3331.4,3331.3,0.11171125]
["bitfinex","ETHUSD",1722357667545,6.00352,3331.4,3331.3,0.11171125]
["bitfinex","ETHUSD",1722357667738,3.00174,3331.4,3331.3,0.11171125]
["bitfinex","ETHUSD",1722357668766,3.00165,3331.5,3331.3,0.11171125]
["bitfinex","ETHUSD",1722357669085,3.00165,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1722357669401,3.00165,3331.5,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357670238,3.00179,3331.4,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357670657,3.07467517,3331.4,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357670978,3.00192,3331.2,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357671380,3.07454517,3331.6,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357671556,3.00177,3331.4,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357671969,3.00174,3331.4,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357672591,3.00177,3331.4,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357672787,3.00184,3331.3,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357673553,3.00175,3331.4,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357673874,3.00159,3331.6,3331.1,35.11182681]
["bitfinex","ETHUSD",1722357674281,3.00159,3331.6,3331.2,2.4789]
["bitfinex","ETHUSD",1722357674659,3.00159,3331.6,3331.3,0.11164762]
["bitfinex","ETHUSD",1722357675395,3.00165,3331.5,3331.3,0.11164762]
["bitfinex","ETHUSD",1722357675756,6.00348,3331.4,3331.3,0.11164762]
["bitfinex","ETHUSD",1722357675951,3.00163,3331.6,3331.1,35.0]
["bitfinex","ETHUSD",1722357676159,3.00165,3331.5,3331.2,0.11170539]
["bitfinex","ETHUSD",1722357676493,3.00181,3331.4,3331.2,0.11170539]
["bitfinex","ETHUSD",1722357676695,3.00174,3331.4,3331.2,0.11170539]
["bitfinex","ETHUSD",1722357676996,3.00183,3331.3,3331.2,0.11170539]
["bitfinex","ETHUSD",1722357677868,3.00174,3331.4,3331.2,0.11170539]
["bitfinex","ETHUSD",1722357678286,0.07292517,3331.7,3331.2,0.11170539]
["bitfinex","ETHUSD",1722357678467,0.1464826,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1722357678667,0.1464826,3332.3,3332.2,3.30272]
["bitfinex","ETHUSD",1722357678879,0.1464826,3332.3,3332.2,35.41282778]
["bitfinex","ETHUSD",1722357679086,0.1464826,3332.3,3332.2,38.46184066]
["bitfinex","ETHUSD",1722357679258,6.1483426,3332.3,3332.2,35.11112778]
["bitfinex","ETHUSD",1722357679463,3.1474126,3332.3,3332.2,35.11112778]
["bitfinex","ETHUSD",1722357680288,6.1483426,3332.3,3332.2,35.11112778]
["bitfinex","ETHUSD",1722357680492,6.77046938,3332.3,3332.2,0.11112778]
["bitfinex","ETHUSD",1722357680789,3.00119,3332.1,3331.5,3.63465576]
["bitfinex","ETHUSD",1722357681102,0.07292517,3332.0,3331.6,35.0]
["bitfinex","ETHUSD",1722357681401,3.00115,3332.1,3331.6,35.1114107]
["bitfinex","ETHUSD",1722357681599,0.07292517,3332.0,3331.6,38.16042358]
["bitfinex","ETHUSD",1722357681803,3.07412517,3332.0,3331.6,38.16042358]
["bitfinex","ETHUSD",1722357682501,0.07292517,3332.0,3331.6,38.16042358]
["bitfinex","ETHUSD",1722357682719,0.07292517,3332.1,3331.6,38.16042358]
["bitfinex","ETHUSD",1722357682866,3.07407517,3332.1,3331.7,0.68099143]
["bitfinex","ETHUSD",1722357683070,3.07407517,3332.1,3331.8,0.11129517]
["bitfinex","ETHUSD",1722357683320,0.07292517,3332.1,3331.8,0.11129517]
["bitfinex","ETHUSD",1722357683527,6.07523517,3332.1,3331.9,35.0]
["bitfinex","ETHUSD",1722357683802,3.07404517,3332.1,3331.9,35.11123742]
["bitfinex","ETHUSD",1722357683970,3.00112,3332.1,3331.9,35.11123742]
["bitfinex","ETHUSD",1722357684172,0.07292517,3332.2,3331.9,35.11123742]
["bitfinex","ETHUSD",1722357684367,0.1464826,3332.3,3331.9,41.1615303]
["bitfinex","ETHUSD",1722357684606,3.1474326,3332.3,3331.9,38.1602503]
["bitfinex","ETHUSD",1722357684812,0.1464826,3332.3,3331.9,38.1602503]
["bitfinex","ETHUSD",1722357685401,3.00102,3332.2,3331.9,35.11123742]
["bitfinex","ETHUSD",1722357685607,3.07394517,3332.2,3331.9,35.11123742]
["bitfinex","ETHUSD",1722357686312,0.1464826,3332.3,3331.9,35.11123742]
["bitfinex","ETHUSD",1722357686506,3.1474226,3332.3,3331.9,35.11123742]
["bitfinex","ETHUSD",1722357687009,0.1464826,3332.3,3331.9,35.11123742]
["bitfinex","ETHUSD",1722357687178,0.1464826,3332.3,3331.9,38.1602503]
["bitfinex","ETHUSD",1722357687504,0.1464826,3332.3,3331.9,41.1615203]
["bitfinex","ETHUSD",1722357688006,0.1464826,3332.3,3332.1,3.00105]
["bitfinex","ETHUSD",1722357688473,0.1464826,3332.3,3332.2,0.11089594]
["bitfinex","ETHUSD",1722357689703,0.1464826,3332.3,3331.9,38.04901288]
["bitfinex","ETHUSD",1722357689922,0.1464826,3332.3,3331.9,41.05025288]
["bitfinex","ETHUSD",1722357690133,0.1464826,3332.3,3332.0,0.79200286]
["bitfinex","ETHUSD",1722357691194,0.1464826,3332.3,3332.0,3.79319286]
["bitfinex","ETHUSD",1722357691923,3.00111,3332.1,3332.0,0.11101143]
["bitfinex","ETHUSD",1722357692107,6.00222,3332.1,3332.0,0.11101143]
["bitfinex","ETHUSD",1722357692311,6.00222,3332.1,3331.5,0.33131576]
["bitfinex","ETHUSD",1722357692312,3.00145,3331.8,3331.5,0.33131576]
["bitfinex","ETHUSD",1722357692520,3.00156,3331.6,3331.5,0.33131576]
["bitfinex","ETHUSD",1722357693025,3.07439517,3331.7,3331.5,0.33131576]
["bitfinex","ETHUSD",1722357693176,3.00156,3331.6,3331.5,0.33131576]
["bitfinex","ETHUSD",1722357693375,0.07292517,3331.6,3331.5,0.33131576]
["bitfinex","ETHUSD",1722357694475,3.07448517,3331.6,3331.5,0.33131576]
["bitfinex","ETHUSD",1722357695283,0.07292517,3331.6,3331.5,0.33131576]
["bitfinex","ETHUSD",1722357695488,0.07292517,3331.7,3331.5,0.63301576]
["bitfinex","ETHUSD",1722357695743,0.07292517,3331.7,3331.6,0.33131576]
["bitfinex","ETHUSD",1722357695890,0.07292517,3331.7,3331.6,35.33131576]
["bitfinex","ETHUSD",1722357696081,3.07439517,3331.7,3331.6,35.33131576]
["bitfinex","ETHUSD",1722357696601,3.07439517,3331.7,3331.6,35.0]
["bitfinex","ETHUSD",1722357696602,3.00147,3331.7,3331.6,35.0]
["bitfinex","ETHUSD",1722357696927,0.07292517,3331.7,3331.6,35.0]
["bitfinex","ETHUSD",1722357697594,0.07292517,3331.7,3331.0,3.30379]
["bitfinex","ETHUSD",1722357697830,0.07292517,3331.7,3331.2,0.3017]
["bitfinex","ETHUSD",1722357698033,3.07439517,3331.7,3331.4,0.3017]
["bitfinex","ETHUSD",1722357698335,3.07439517,3331.7,3329.9,2.3073]
["bitfinex","ETHUSD",1722357698336,3.00212,3331.0,3329.9,2.3073]
["bitfinex","ETHUSD",1722357698485,3.00232,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1722357698685,0.07292517,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722357698885,0.07292517,3330.7,3330.3,3.04901288]
["bitfinex","ETHUSD",1722357699316,3.07529517,3330.7,3330.3,0.3017]
["bitfinex","ETHUSD",1722357699835,0.07292517,3330.6,3330.3,0.3017]
["bitfinex","ETHUSD",1722357700057,5.66797,3331.2,3330.3,0.3017]
["bitfinex","ETHUSD",1722357700058,3.07517517,3330.9,3330.3,0.3017]
["bitfinex","ETHUSD",1722357701228,0.07292517,3330.9,3330.3,3.30442]
["bitfinex","ETHUSD",1722357701425,3.07512517,3330.9,3330.3,0.3017]
["bitfinex","ETHUSD",1722357701732,0.07292517,3330.9,3330.3,3.30442]
["bitfinex","ETHUSD",1722357702021,0.07292517,3331.1,3330.3,6.35343288]
["bitfinex","ETHUSD",1722357702228,3.07496517,3331.1,3330.3,6.35338288]
["bitfinex","ETHUSD",1722357702424,3.0021,3331.0,3330.2,3.30446]
["bitfinex","ETHUSD",1722357702610,0.07292517,3330.9,3330.3,3.30442]
["bitfinex","ETHUSD",1722357702796,0.07292517,3330.9,3330.3,38.30442]
["bitfinex","ETHUSD",1722357703429,0.07292517,3330.9,3330.3,38.30436]
["bitfinex","ETHUSD",1722357703636,0.07292517,3330.9,3330.3,41.35337288]
["bitfinex","ETHUSD",1722357704068,0.07292517,3330.9,3330.3,41.35342288]
["bitfinex","ETHUSD",1722357704401,2.666,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1722357704402,3.00198,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1722357704638,0.07292517,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1722357704813,3.00224,3330.9,3330.3,38.35071288]
["bitfinex","ETHUSD",1722357705035,0.07292517,3330.8,3330.3,38.35071288]
["bitfinex","ETHUSD",1722357705338,0.07292517,3330.8,3330.4,0.10829726]
["bitfinex","ETHUSD",1722357705339,3.00238,3330.7,3330.4,0.10829726]
["bitfinex","ETHUSD",1722357705643,0.07292517,3330.6,3330.4,0.10829726]
["bitfinex","ETHUSD",1722357706925,0.07292517,3330.8,3330.4,0.10829726]
["bitfinex","ETHUSD",1722357707742,0.07292517,3330.9,3330.4,0.10829726]
["bitfinex","ETHUSD",1722357708137,3.07513517,3330.9,3330.4,0.10829726]
["bitfinex","ETHUSD",1722357708340,0.07292517,3330.9,3330.4,0.10829726]
["bitfinex","ETHUSD",1722357708635,0.07292517,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722357709057,0.07292517,3330.9,3330.6,0.10840209]
["bitfinex","ETHUSD",1722357709585,0.07292517,3330.9,3330.3,3.30443]
["bitfinex","ETHUSD",1722357709855,0.07292517,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722357710355,3.07511517,3330.9,3330.8,0.1082865]
["bitfinex","ETHUSD",1722357710667,3.07511517,3330.9,3330.3,0.932428]
["bitfinex","ETHUSD",1722357710668,3.00251,3330.6,3330.3,0.3017]
["bitfinex","ETHUSD",1722357710961,0.07292517,3330.5,3330.3,35.3017]
["bitfinex","ETHUSD",1722357711921,0.07292517,3330.6,3330.3,35.3017]
["bitfinex","ETHUSD",1722357712559,5.35489,3330.9,3330.3,35.3017]
["bitfinex","ETHUSD",1722357712729,0.30743952,3331.6,3330.3,41.35338288]
["bitfinex","ETHUSD",1722357712730,3.00215,3331.0,3330.3,41.35338288]
["bitfinex","ETHUSD",1722357715753,3.0022,3330.9,3330.3,38.35071288]
["bitfinex","ETHUSD",1722357716567,0.07292517,3330.8,3330.3,35.3017]
["bitfinex","ETHUSD",1722357717375,3.07521517,3330.8,3330.3,35.3017]
["bitfinex","ETHUSD",1722357717579,0.07292517,3330.7,3330.3,35.3017]
["bitfinex","ETHUSD",1722357717935,3.07533517,3330.7,3330.3,35.3017]
["bitfinex","ETHUSD",1722357718338,2.666,3330.9,3330.3,35.3017]
["bitfinex","ETHUSD",1722357718568,2.666,3330.9,3330.3,38.3044]
["bitfinex","ETHUSD",1722357718773,2.666,3330.9,3330.3,35.3017]
["bitfinex","ETHUSD",1722357718774,3.00225,3330.9,3330.3,35.3017]
["bitfinex","ETHUSD",1722357719498,3.0021,3331.0,3330.3,41.35341288]
["bitfinex","ETHUSD",1722357719989,0.07292517,3330.9,3330.3,38.35071288]
["bitfinex","ETHUSD",1722357720195,0.07292517,3330.9,3330.4,0.10879121]
["bitfinex","ETHUSD",1722357720791,0.07292517,3330.9,3330.4,3.11140121]
["bitfinex","ETHUSD",1722357720957,3.00206,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722357721163,0.07292517,3331.0,3330.6,3.1110756]
["bitfinex","ETHUSD",1722357721361,0.07292517,3331.0,3330.6,3.1111256]
["bitfinex","ETHUSD",1722357721538,0.07292517,3331.0,3330.7,0.3017]
["bitfinex","ETHUSD",1722357721895,0.07292517,3331.0,3330.8,0.10856001]
["bitfinex","ETHUSD",1722357722202,0.07292517,3331.2,3330.7,0.3017]
["bitfinex","ETHUSD",1722357722485,0.07292517,3331.2,3330.8,0.10856001]
["bitfinex","ETHUSD",1722357722854,0.07292517,3331.2,3330.7,3.30406]
["bitfinex","ETHUSD",1722357723098,0.07292517,3331.2,3330.9,0.10850222]
["bitfinex","ETHUSD",1722357723390,0.07292517,3331.2,3331.0,0.10844443]
["bitfinex","ETHUSD",1722357723584,0.07292517,3331.2,3330.7,3.30406]
["bitfinex","ETHUSD",1722357723788,0.07292517,3331.2,3330.8,0.10856001]
["bitfinex","ETHUSD",1722357724096,0.07292517,3331.2,3330.7,3.30406]
["bitfinex","ETHUSD",1722357724299,0.07292517,3331.2,3330.9,0.10850222]
["bitfinex","ETHUSD",1722357724501,0.07292517,3331.2,3330.8,0.10856001]
["bitfinex","ETHUSD",1722357724735,3.00201,3331.1,3331.0,0.10844443]
["bitfinex","ETHUSD",1722357724880,3.0021,3331.0,3330.9,0.10850222]
["bitfinex","ETHUSD",1722357725079,3.07502517,3331.0,3330.7,0.3017]
["bitfinex","ETHUSD",1722357726220,0.07292517,3330.9,3330.7,0.3017]
["bitfinex","ETHUSD",1722357726581,0.07292517,3330.9,3330.5,0.3017]
["bitfinex","ETHUSD",1722357726779,0.07292517,3330.9,3330.5,3.35071288]
["bitfinex","ETHUSD",1722357727017,0.07292517,3331.0,3330.5,3.35071288]
["bitfinex","ETHUSD",1722357727476,3.07502517,3331.0,3330.5,3.35071288]
["bitfinex","ETHUSD",1722357727676,0.07292517,3331.0,3330.5,0.3017]
["bitfinex","ETHUSD",1722357727876,0.07292517,3331.0,3330.4,0.3017]
["bitfinex","ETHUSD",1722357728501,3.00221,3330.9,3330.4,0.3017]
["bitfinex","ETHUSD",1722357728834,3.00255,3330.5,3330.3,35.0]
["bitfinex","ETHUSD",1722357729119,0.07292517,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722357730227,3.07556517,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722357730515,3.00264,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722357730680,3.00255,3330.5,3330.3,35.0]
["bitfinex","ETHUSD",1722357730876,0.07292517,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722357730877,0.07292517,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722357731416,3.07556517,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722357731821,0.07292517,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722357732123,0.07292517,3330.5,3330.1,0.3017]
["bitfinex","ETHUSD",1722357732414,0.07292517,3330.5,3330.2,35.0]
["bitfinex","ETHUSD",1722357734119,2.3464,3330.8,3330.2,38.04901288]
["bitfinex","ETHUSD",1722357734278,0.07292517,3330.8,3330.3,3.00266]
["bitfinex","ETHUSD",1722357734483,10.056,3331.3,3330.6,0.3017]
["bitfinex","ETHUSD",1722357734484,0.07292517,3330.9,3330.6,0.3017]
["bitfinex","ETHUSD",1722357734883,0.07292517,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722357735298,0.07292517,3330.9,3330.8,0.10491421]
["bitfinex","ETHUSD",1722357735584,0.07292517,3331.1,3330.8,0.10491421]
["bitfinex","ETHUSD",1722357735780,0.07292517,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722357736102,0.07292517,3331.1,3330.8,0.10491421]
["bitfinex","ETHUSD",1722357736484,0.07292517,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722357736688,0.07292517,3331.1,3330.9,0.10485642]
["bitfinex","ETHUSD",1722357736985,3.07494517,3331.1,3331.0,0.10479863]
["bitfinex","ETHUSD",1722357737218,3.07494517,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722357737497,3.00211,3331.0,3330.8,0.10491421]
["bitfinex","ETHUSD",1722357737816,0.07292517,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722357738016,0.07292517,3330.9,3330.8,0.10491421]
["bitfinex","ETHUSD",1722357738317,0.07292517,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722357738520,0.07292517,3330.9,3330.8,0.10491421]
["bitfinex","ETHUSD",1722357738704,0.07292517,3331.1,3330.8,0.10491421]
["bitfinex","ETHUSD",1722357738906,0.07292517,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722357739079,0.07292517,3331.1,3330.9,0.10485642]
["bitfinex","ETHUSD",1722357739285,0.07292517,3331.1,3330.8,0.10491421]
["bitfinex","ETHUSD",1722357739480,0.07292517,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722357739481,3.07500517,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722357739897,3.00143,3331.8,3331.1,3.00196]
["bitfinex","ETHUSD",1722357740092,3.0013,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1722357740321,0.07292517,3331.9,3331.4,3.00169]
["bitfinex","ETHUSD",1722357740523,0.07292517,3331.9,3331.5,0.301]
["bitfinex","ETHUSD",1722357740709,3.07423517,3331.9,3331.5,0.301]
["bitfinex","ETHUSD",1722357741509,3.00139,3331.8,3331.5,0.301]
["bitfinex","ETHUSD",1722357741696,3.00156,3331.6,3331.5,0.301]
["bitfinex","ETHUSD",1722357741898,0.07292517,3331.7,3331.5,0.301]
["bitfinex","ETHUSD",1722357742519,0.07292517,3331.7,3331.2,0.301]
["bitfinex","ETHUSD",1722357742821,3.00159,3331.6,3331.2,0.66444384]
["bitfinex","ETHUSD",1722357743021,0.07292517,3331.5,3331.2,0.301]
["bitfinex","ETHUSD",1722357743457,3.00178,3331.4,3331.2,0.301]
["bitfinex","ETHUSD",1722357743595,3.00179,3331.4,3331.0,0.33142844]
["bitfinex","ETHUSD",1722357743788,3.00162,3331.6,3331.0,0.33142844]
["bitfinex","ETHUSD",1722357744416,3.00143,3331.8,3331.0,3.92475328]
["bitfinex","ETHUSD",1722357744741,3.00153,3331.7,3331.1,0.301]
["bitfinex","ETHUSD",1722357745117,3.00143,3331.8,3331.1,3.30294]
["bitfinex","ETHUSD",1722357745118,3.00142,3331.8,3331.1,3.30294]
["bitfinex","ETHUSD",1722357745321,10.39125,3332.0,3331.2,3.30291]
["bitfinex","ETHUSD",1722357745322,7.39,3332.0,3331.2,3.30291]
["bitfinex","ETHUSD",1722357745632,0.07292517,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1722357746033,7.39,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1722357746241,7.39,3332.0,3331.3,0.330291]
["bitfinex","ETHUSD",1722357746242,7.39,3332.0,3331.7,3.00142]
["bitfinex","ETHUSD",1722357746734,0.1464826,3332.3,3331.9,3.00124]
["bitfinex","ETHUSD",1722357747254,0.1464826,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1722357747451,0.1464826,3332.3,3332.1,3.00109]
["bitfinex","ETHUSD",1722357747650,0.1464826,3332.3,3332.0,38.00119]
["bitfinex","ETHUSD",1722357747855,0.1464826,3332.3,3332.2,0.10390447]
["bitfinex","ETHUSD",1722357748013,0.1464826,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1722357748213,0.1464826,3332.3,3332.2,0.1038375]
["bitfinex","ETHUSD",1722357748419,0.1464826,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1722357748749,0.1464826,3332.3,3332.1,3.0011]
["bitfinex","ETHUSD",1722357749251,0.1464826,3332.3,3332.2,8.8303775]
["bitfinex","ETHUSD",1722357749416,0.1464826,3332.3,3332.2,6.3793575]
["bitfinex","ETHUSD",1722357750018,0.1464826,3332.3,3332.2,0.4048375]
["bitfinex","ETHUSD",1722357750241,0.1464826,3332.3,3332.2,0.1038375]
["bitfinex","ETHUSD",1722357750712,0.1464826,3332.3,3331.9,35.0]
["bitfinex","ETHUSD",1722357750981,0.1464826,3332.3,3332.2,0.10381923]
["bitfinex","ETHUSD",1722357751161,0.1464826,3332.3,3331.9,35.0]
["bitfinex","ETHUSD",1722357751373,0.1464826,3332.3,3332.2,0.10381923]
["bitfinex","ETHUSD",1722357751575,0.1464826,3332.3,3331.9,38.00128]
["bitfinex","ETHUSD",1722357751782,0.1464826,3332.3,3332.2,0.10381923]
["bitfinex","ETHUSD",1722357751914,0.1464826,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1722357752119,0.1464826,3332.3,3331.9,38.04901288]
["bitfinex","ETHUSD",1722357752120,0.1464826,3332.3,3332.2,0.10381923]
["bitfinex","ETHUSD",1722357752417,0.1464826,3332.3,3332.1,0.10387698]
["bitfinex","ETHUSD",1722357752625,0.1464826,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1722357752827,0.1464826,3332.3,3332.1,0.10387698]
["bitfinex","ETHUSD",1722357753052,0.1464826,3332.3,3331.9,41.05029288]
["bitfinex","ETHUSD",1722357753239,0.1464826,3332.3,3332.2,0.10381923]
["bitfinex","ETHUSD",1722357753436,0.1464826,3332.3,3331.9,35.0]
["bitfinex","ETHUSD",1722357753639,0.1464826,3332.3,3332.2,0.10381923]
["bitfinex","ETHUSD",1722357753839,0.1464826,3332.3,3331.9,38.00127]
["bitfinex","ETHUSD",1722357754038,0.1464826,3332.3,3332.2,0.1035472]
["bitfinex","ETHUSD",1722357754339,0.1464826,3332.3,3331.9,38.04901288]
["bitfinex","ETHUSD",1722357754543,0.1464826,3332.3,3332.2,0.1035472]
["bitfinex","ETHUSD",1722357754761,0.21940777,3332.3,3331.9,35.0]
["bitfinex","ETHUSD",1722357754963,0.1464826,3332.3,3331.9,38.04901288]
["bitfinex","ETHUSD",1722357755375,0.1464826,3332.3,3332.0,0.10366269]
["bitfinex","ETHUSD",1722357755760,0.1464826,3332.3,3332.0,3.10480269]
["bitfinex","ETHUSD",1722357756076,0.1464826,3332.3,3332.2,0.33142844]
["bitfinex","ETHUSD",1722357756243,0.1464826,3332.3,3332.2,0.301]
["bitfinex","ETHUSD",1722357756443,0.1464826,3332.3,3332.2,0.4045472]
["bitfinex","ETHUSD",1722357760167,0.1464826,3332.3,3332.2,3.4055672]
["bitfinex","ETHUSD",1722357760742,0.1464826,3332.3,3332.2,0.4045472]
["bitfinex","ETHUSD",1722357761151,0.1464826,3332.3,3332.2,0.78018296]
["bitfinex","ETHUSD",1722357761355,0.1464826,3332.3,3332.2,3.4055672]
["bitfinex","ETHUSD",1722357763907,0.1464826,3332.3,3332.2,0.4045472]
["bitfinex","ETHUSD",1722357766563,0.1464826,3332.3,3332.2,3.4055672]
["bitfinex","ETHUSD",1722357767493,0.1464826,3332.3,3332.2,5.7911672]
["bitfinex","ETHUSD",1722357768182,0.1464826,3332.3,3332.2,5.85118078]
["bitfinex","ETHUSD",1722357768495,0.1464826,3332.3,3332.2,9.73742886]
["bitfinex","ETHUSD",1722357769354,0.1464826,3332.3,3332.2,6.67639528]
["bitfinex","ETHUSD",1722357770396,0.1464826,3332.3,3332.2,3.67537528]
["bitfinex","ETHUSD",1722357770590,0.1464826,3332.3,3332.2,6.67639528]
["bitfinex","ETHUSD",1722357770784,0.1464826,3332.3,3332.2,9.67741528]
["bitfinex","ETHUSD",1722357771185,0.1464826,3332.3,3332.2,10.22741528]
["bitfinex","ETHUSD",1722357772691,0.1464826,3332.3,3332.2,16.22843528]
["bitfinex","ETHUSD",1722357774626,0.1464826,3332.3,3332.2,51.22843528]
["bitfinex","ETHUSD",1722357775120,0.1464826,3332.3,3332.2,48.22741528]
["bitfinex","ETHUSD",1722357775424,5.06912715,3333.0,3332.2,54.22945528]
["bitfinex","ETHUSD",1722357775626,5.06912715,3333.0,3332.9,8.55478]
["bitfinex","ETHUSD",1722357775797,5.06912715,3333.0,3332.9,9.10478]
["bitfinex","ETHUSD",1722357775990,5.06912715,3333.0,3332.9,15.20792361]
["bitfinex","ETHUSD",1722357776390,5.06912715,3333.0,3332.9,12.20753361]
["bitfinex","ETHUSD",1722357776884,5.06912715,3333.0,3332.9,38.40375361]
["bitfinex","ETHUSD",1722357777290,5.06912715,3333.0,3332.9,42.28937169]
["bitfinex","ETHUSD",1722357778203,5.06912715,3333.0,3332.9,39.28898169]
["bitfinex","ETHUSD",1722357778397,5.06912715,3333.0,3332.9,4.28898169]
["bitfinex","ETHUSD",1722357778599,5.06912715,3333.0,3332.9,0.73515923]
["bitfinex","ETHUSD",1722357779124,5.06912715,3333.0,3332.9,0.40375361]
["bitfinex","ETHUSD",1722357779298,5.06912715,3333.0,3332.9,6.40414361]
["bitfinex","ETHUSD",1722357779486,5.06912715,3333.0,3332.9,9.40453361]
["bitfinex","ETHUSD",1722357779690,5.06912715,3333.0,3332.9,11.78493361]
["bitfinex","ETHUSD",1722357779966,5.06912715,3333.0,3332.9,15.38394649]
["bitfinex","ETHUSD",1722357781090,5.06912715,3333.0,3332.9,18.38433649]
["bitfinex","ETHUSD",1722357781639,5.06912715,3333.0,3332.9,53.38433649]
["bitfinex","ETHUSD",1722357782487,5.06912715,3333.0,3332.9,50.38394649]
["bitfinex","ETHUSD",1722357785015,5.06912715,3333.0,3332.9,47.38355649]
["bitfinex","ETHUSD",1722357785221,5.06912715,3333.0,3332.9,0.40375361]
["bitfinex","ETHUSD",1722357785422,5.06912715,3333.0,3332.9,0.10275361]
["bitfinex","ETHUSD",1722357785658,8.06942715,3333.0,3332.9,0.10275361]
["bitfinex","ETHUSD",1722357785961,10.33902715,3333.0,3332.6,0.301]
["bitfinex","ETHUSD",1722357786143,0.07292517,3332.9,3332.6,0.301]
["bitfinex","ETHUSD",1722357786336,0.07292517,3332.9,3332.7,0.40028104]
["bitfinex","ETHUSD",1722357788729,5.06912715,3333.0,3332.7,0.40028104]
["bitfinex","ETHUSD",1722357789551,5.06912715,3333.0,3332.7,3.40084104]
["bitfinex","ETHUSD",1722357790236,5.06912715,3333.0,3332.7,0.40028104]
["bitfinex","ETHUSD",1722357790748,5.06912715,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722357791074,5.06912715,3333.0,3332.9,7.52642607]
["bitfinex","ETHUSD",1722357791219,5.06912715,3333.0,3332.9,36.52564607]
["bitfinex","ETHUSD",1722357791424,5.06912715,3333.0,3332.9,35.40026848]
["bitfinex","ETHUSD",1722357792764,10.52052715,3333.0,3332.9,0.40026848]
["bitfinex","ETHUSD",1722357793274,7.52022715,3333.0,3332.4,0.301]
["bitfinex","ETHUSD",1722357793472,0.07292517,3332.9,3332.4,3.301]
["bitfinex","ETHUSD",1722357793637,0.07292517,3332.9,3332.6,0.301]
["bitfinex","ETHUSD",1722357794066,0.07292517,3332.9,3332.8,0.301]
["bitfinex","ETHUSD",1722357794570,7.52022715,3333.0,3332.8,0.40032015]
["bitfinex","ETHUSD",1722357794773,0.07292517,3332.9,3332.8,0.40032015]
["bitfinex","ETHUSD",1722357794938,3.07331517,3332.9,3332.8,0.40032015]
["bitfinex","ETHUSD",1722357796379,3.07331517,3332.9,3332.8,0.09932015]
["bitfinex","ETHUSD",1722357796538,3.07331517,3332.9,3332.6,0.301]
["bitfinex","ETHUSD",1722357796962,3.07331517,3332.9,3332.7,0.09937787]
["bitfinex","ETHUSD",1722357797442,3.07331517,3332.9,3332.8,0.09945331]
["bitfinex","ETHUSD",1722357797900,3.07331517,3332.9,3332.5,35.0]
["bitfinex","ETHUSD",1722357798111,0.07292517,3332.9,3332.8,0.09945331]
["bitfinex","ETHUSD",1722357798410,3.07335517,3332.9,3332.6,0.301]
["bitfinex","ETHUSD",1722357798708,0.07292517,3332.9,3332.7,0.09951104]
["bitfinex","ETHUSD",1722357800677,0.07292517,3332.9,3332.4,0.301]
["bitfinex","ETHUSD",1722357800678,0.07292517,3332.9,3332.8,0.09945331]
["bitfinex","ETHUSD",1722357800840,7.52022715,3333.0,3332.8,0.09945331]
["bitfinex","ETHUSD",1722357801190,7.52022715,3333.0,3332.6,0.301]
["bitfinex","ETHUSD",1722357801392,7.52022715,3333.0,3332.9,0.09939559]
["bitfinex","ETHUSD",1722357801544,10.52052715,3333.0,3332.6,0.301]
["bitfinex","ETHUSD",1722357801742,10.52052715,3333.0,3332.9,0.09939559]
["bitfinex","ETHUSD",1722357801967,11.87260087,3333.0,3332.6,0.301]
["bitfinex","ETHUSD",1722357802162,3.0004,3332.9,3332.6,0.301]
["bitfinex","ETHUSD",1722357802379,3.0004,3332.9,3332.5,35.0]
["bitfinex","ETHUSD",1722357802747,6.00086,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1722357802943,3.0004,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1722357803149,3.0004,3332.9,3332.4,35.301]
["bitfinex","ETHUSD",1722357803465,0.07292517,3332.8,3332.4,35.301]
["bitfinex","ETHUSD",1722357804394,3.07331517,3332.9,3332.4,35.301]
["bitfinex","ETHUSD",1722357805381,0.07292517,3332.9,3332.4,35.301]
["bitfinex","ETHUSD",1722357805820,5.06912715,3333.0,3332.6,0.301]
["bitfinex","ETHUSD",1722357806440,5.06912715,3333.0,3332.7,35.0]
["bitfinex","ETHUSD",1722357806597,5.14205232,3333.0,3332.7,35.0]
["bitfinex","ETHUSD",1722357808203,3.00039,3332.9,3332.7,35.0]
["bitfinex","ETHUSD",1722357808520,8.06942715,3333.0,3332.7,35.0]
["bitfinex","ETHUSD",1722357809325,5.06912715,3333.0,3332.7,35.0]
["bitfinex","ETHUSD",1722357809488,5.14205232,3333.0,3332.7,35.0]
["bitfinex","ETHUSD",1722357809990,5.06912715,3333.0,3332.7,35.0]
["bitfinex","ETHUSD",1722357810386,6.00078,3332.9,3332.8,0.09945535]
["bitfinex","ETHUSD",1722357810623,6.07370517,3332.9,3332.8,0.09945535]
["bitfinex","ETHUSD",1722357810791,3.00057,3332.7,3332.2,0.301]
["bitfinex","ETHUSD",1722357810987,5.43651517,3332.9,3332.3,35.0]
["bitfinex","ETHUSD",1722357810988,0.07292517,3332.6,3332.3,35.0]
["bitfinex","ETHUSD",1722357811189,3.00084,3332.4,3332.3,0.09652921]
["bitfinex","ETHUSD",1722357811614,3.00093,3332.3,3331.9,35.0]
["bitfinex","ETHUSD",1722357811815,0.07292517,3332.4,3332.0,0.301]
["bitfinex","ETHUSD",1722357812131,0.07292517,3332.4,3332.0,0.39770245]
["bitfinex","ETHUSD",1722357812487,0.07292517,3332.4,3332.0,35.39770245]
["bitfinex","ETHUSD",1722357812722,3.07376517,3332.4,3332.0,35.39770245]
["bitfinex","ETHUSD",1722357814621,0.07292517,3332.4,3332.0,35.39770245]
["bitfinex","ETHUSD",1722357814827,3.00095,3332.3,3332.0,35.39770245]
["bitfinex","ETHUSD",1722357815139,3.07387517,3332.3,3332.0,35.39770245]
["bitfinex","ETHUSD",1722357815347,3.00095,3332.3,3332.0,35.39770245]
["bitfinex","ETHUSD",1722357816623,3.07376517,3332.4,3332.0,35.39770245]
["bitfinex","ETHUSD",1722357817042,3.07376517,3332.4,3332.0,0.39770245]
["bitfinex","ETHUSD",1722357817434,3.07376517,3332.4,3332.0,35.39770245]
["bitfinex","ETHUSD",1722357819422,3.00061,3332.7,3332.0,41.44782533]
["bitfinex","ETHUSD",1722357819656,3.07353517,3332.7,3332.0,41.44782533]
["bitfinex","ETHUSD",1722357819952,10.39049,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1722357820109,10.39049,3332.8,3332.3,2.79260087]
["bitfinex","ETHUSD",1722357820306,10.39049,3332.8,3332.3,2.88913008]
["bitfinex","ETHUSD",1722357820519,3.07349517,3332.7,3332.3,0.42823008]
["bitfinex","ETHUSD",1722357820706,5.06912715,3333.0,3332.3,0.42823008]
["bitfinex","ETHUSD",1722357820906,0.07292517,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1722357821131,5.06912715,3333.0,3332.4,0.43937548]
["bitfinex","ETHUSD",1722357821346,5.06912715,3333.0,3332.6,5.62207]
["bitfinex","ETHUSD",1722357821844,5.06912715,3333.0,3332.7,3.09696874]
["bitfinex","ETHUSD",1722357822045,5.14205232,3333.0,3332.7,0.09640874]
["bitfinex","ETHUSD",1722357822345,3.00048,3332.8,3332.7,0.09640874]
["bitfinex","ETHUSD",1722357822509,0.07292517,3332.8,3332.7,0.09640874]
["bitfinex","ETHUSD",1722357822728,0.07292517,3332.8,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357822929,0.07292517,3332.9,3332.7,0.09640874]
["bitfinex","ETHUSD",1722357823149,0.07292517,3332.9,3332.3,4.0135623]
["bitfinex","ETHUSD",1722357823150,0.07292517,3332.9,3332.4,0.301]
["bitfinex","ETHUSD",1722357823349,0.07292517,3332.9,3332.8,0.09635102]
["bitfinex","ETHUSD",1722357823563,5.14205232,3333.0,3332.4,3.30178]
["bitfinex","ETHUSD",1722357823763,5.06912715,3333.0,3332.8,0.09635102]
["bitfinex","ETHUSD",1722357823963,5.06912715,3333.0,3332.6,3.30161]
["bitfinex","ETHUSD",1722357824170,5.06912715,3333.0,3332.9,0.0962933]
["bitfinex","ETHUSD",1722357824368,5.06912715,3333.0,3332.6,3.30161]
["bitfinex","ETHUSD",1722357824773,5.06912715,3333.0,3332.7,0.09640874]
["bitfinex","ETHUSD",1722357825377,8.06944715,3333.0,3332.7,0.09640874]
["bitfinex","ETHUSD",1722357825666,5.06912715,3333.0,3332.7,0.09640874]
["bitfinex","ETHUSD",1722357826429,5.06912715,3333.0,3332.5,0.301]
["bitfinex","ETHUSD",1722357826632,3.0004,3332.9,3332.6,0.39746647]
["bitfinex","ETHUSD",1722357826833,3.00057,3332.7,3332.6,0.09646647]
["bitfinex","ETHUSD",1722357827107,6.07406517,3332.7,3332.6,0.09646647]
["bitfinex","ETHUSD",1722357827233,0.07292517,3332.7,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357827596,7.34392715,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1722357827597,5.06912715,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1722357827777,5.06912715,3333.0,3332.6,3.33682616]
["bitfinex","ETHUSD",1722357827983,0.07292517,3332.9,3332.6,0.09646647]
["bitfinex","ETHUSD",1722357828283,5.06912715,3333.0,3332.6,0.09646647]
["bitfinex","ETHUSD",1722357828492,5.06912715,3333.0,3332.4,35.301]
["bitfinex","ETHUSD",1722357828695,5.06912715,3333.0,3332.7,0.09640874]
["bitfinex","ETHUSD",1722357829038,5.06912715,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1722357829241,5.06912715,3333.0,3332.8,0.09635102]
["bitfinex","ETHUSD",1722357829435,5.06912715,3333.0,3332.7,3.40301481]
["bitfinex","ETHUSD",1722357829635,5.06912715,3333.0,3332.9,0.0962933]
["bitfinex","ETHUSD",1722357829944,5.06912715,3333.0,3332.9,3.9476833]
["bitfinex","ETHUSD",1722357830200,5.06912715,3333.0,3332.9,0.9472933]
["bitfinex","ETHUSD",1722357830402,5.06912715,3333.0,3332.9,4.60365524]
["bitfinex","ETHUSD",1722357830722,5.06912715,3333.0,3332.9,0.3972933]
["bitfinex","ETHUSD",1722357831380,5.06912715,3333.0,3332.9,0.0962933]
["bitfinex","ETHUSD",1722357831769,5.06912715,3333.0,3332.5,3.30174]
["bitfinex","ETHUSD",1722357831969,5.06912715,3333.0,3332.9,0.09626518]
["bitfinex","ETHUSD",1722357832499,8.14235232,3333.0,3332.5,0.301]
["bitfinex","ETHUSD",1722357833312,3.00039,3332.9,3332.4,0.301]
["bitfinex","ETHUSD",1722357833530,3.07331517,3332.9,3332.4,0.301]
["bitfinex","ETHUSD",1722357834677,1.1292494,3332.9,3332.4,0.301]
["bitfinex","ETHUSD",1722357834878,1.1292494,3332.9,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357834879,5.44891,3332.5,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357835091,3.07376517,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357835807,0.07292517,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357836192,0.07292517,3332.5,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357836705,3.00084,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357839789,3.07369517,3332.5,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357840502,3.00084,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357841215,3.00075,3332.5,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357841436,0.07292517,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357841602,3.07357517,3332.7,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357841911,3.07357517,3332.7,3332.3,0.42829837]
["bitfinex","ETHUSD",1722357842123,0.07292517,3332.7,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357842304,3.00079,3332.5,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357842616,0.07292517,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357842838,6.07460517,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357843017,8.38990517,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357843692,11.39074517,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357846199,8.38990517,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357846406,9.52896469,3332.4,3332.3,0.33170087]
["bitfinex","ETHUSD",1722357847101,3.0012,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1722357847287,3.00138,3331.8,3331.4,0.09729608]
["bitfinex","ETHUSD",1722357847484,0.07292517,3331.9,3331.4,0.09729608]
["bitfinex","ETHUSD",1722357847888,0.07292517,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1722357848090,3.00138,3331.8,3331.4,0.300181]
["bitfinex","ETHUSD",1722357848324,0.07292517,3331.9,3331.2,3.00184]
["bitfinex","ETHUSD",1722357848841,3.07422517,3331.9,3331.2,3.00184]
["bitfinex","ETHUSD",1722357849137,0.07292517,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1722357850256,0.07292517,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1722357850407,0.07292517,3331.9,3331.4,0.601182]
["bitfinex","ETHUSD",1722357851292,3.07421517,3331.9,3331.4,0.601182]
["bitfinex","ETHUSD",1722357851535,3.00151,3331.7,3331.1,0.301]
["bitfinex","ETHUSD",1722357851717,0.07292517,3331.6,3331.0,2.396]
["bitfinex","ETHUSD",1722357852060,0.07292517,3331.6,3331.0,2.6356]
["bitfinex","ETHUSD",1722357852712,3.0016,3331.6,3331.0,2.6356]
["bitfinex","ETHUSD",1722357852900,0.07292517,3331.5,3331.0,2.6356]
["bitfinex","ETHUSD",1722357853741,3.00168,3331.5,3331.0,2.6356]
["bitfinex","ETHUSD",1722357854059,3.00206,3331.1,3330.4,2.7133]
["bitfinex","ETHUSD",1722357854262,0.07292517,3331.0,3330.4,2.7133]
["bitfinex","ETHUSD",1722357854562,3.00224,3330.9,3330.4,2.7133]
["bitfinex","ETHUSD",1722357854856,0.07292517,3330.8,3330.4,0.301]
["bitfinex","ETHUSD",1722357855033,3.07520517,3330.8,3330.2,0.301]
["bitfinex","ETHUSD",1722357855227,0.07292517,3330.7,3330.5,0.09799096]
["bitfinex","ETHUSD",1722357855597,0.07292517,3330.7,3330.2,0.301]
["bitfinex","ETHUSD",1722357855598,3.00246,3330.6,3330.2,0.301]
["bitfinex","ETHUSD",1722357855798,0.07292517,3330.5,3330.2,0.301]
["bitfinex","ETHUSD",1722357856001,0.07292517,3330.5,3330.0,0.301]
["bitfinex","ETHUSD",1722357856201,0.07292517,3330.5,3330.0,0.863979]
["bitfinex","ETHUSD",1722357856473,0.07292517,3330.5,3330.0,0.301]
["bitfinex","ETHUSD",1722357857694,3.00264,3330.4,3329.9,2.6267]
["bitfinex","ETHUSD",1722357858356,3.07569517,3330.3,3329.9,0.301]
["bitfinex","ETHUSD",1722357858622,3.07574517,3330.2,3329.9,0.301]
["bitfinex","ETHUSD",1722357858846,6.07863517,3330.2,3329.9,0.301]
["bitfinex","ETHUSD",1722357859345,6.07863517,3330.2,3329.5,5.3274]
["bitfinex","ETHUSD",1722357859346,3.00305,3330.0,3329.5,2.625]
["bitfinex","ETHUSD",1722357859492,3.00292,3330.1,3329.5,2.625]
["bitfinex","ETHUSD",1722357859695,3.00292,3330.1,3329.1,3.00374]
["bitfinex","ETHUSD",1722357859696,3.0031,3329.9,3329.2,0.301]
["bitfinex","ETHUSD",1722357859890,2.73892517,3330.0,3329.2,0.301]
["bitfinex","ETHUSD",1722357859891,0.07292517,3329.8,3329.2,0.301]
["bitfinex","ETHUSD",1722357860372,3.07610517,3329.8,3329.2,0.301]
["bitfinex","ETHUSD",1722357860601,3.07620517,3329.7,3329.2,0.301]
["bitfinex","ETHUSD",1722357860949,3.07620517,3329.7,3329.0,0.301]
["bitfinex","ETHUSD",1722357860950,0.07292517,3329.7,3329.0,0.301]
["bitfinex","ETHUSD",1722357861216,3.00346,3329.5,3329.0,0.301]
["bitfinex","ETHUSD",1722357861345,0.07292517,3329.4,3329.0,0.301]
["bitfinex","ETHUSD",1722357861749,3.07647517,3329.4,3329.0,0.301]
["bitfinex","ETHUSD",1722357861984,3.00363,3329.3,3328.8,0.301]
["bitfinex","ETHUSD",1722357862310,3.00383,3329.1,3328.8,0.301]
["bitfinex","ETHUSD",1722357862596,0.07292517,3329.0,3328.8,0.301]
["bitfinex","ETHUSD",1722357862790,0.07292517,3329.0,3328.2,3.00454]
["bitfinex","ETHUSD",1722357862791,0.07292517,3329.0,3328.5,0.301]
["bitfinex","ETHUSD",1722357862946,0.07292517,3329.0,3328.3,0.301]
["bitfinex","ETHUSD",1722357863521,3.00401,3328.9,3328.3,0.301]
["bitfinex","ETHUSD",1722357863650,0.07292517,3328.8,3328.3,0.301]
["bitfinex","ETHUSD",1722357863858,2.2735,3329.8,3328.3,0.69163988]
["bitfinex","ETHUSD",1722357864085,2.2735,3329.8,3328.3,0.06008588]
["bitfinex","ETHUSD",1722357864086,2.666,3329.7,3328.3,0.06008588]
["bitfinex","ETHUSD",1722357864328,3.00343,3329.6,3328.9,0.301]
["bitfinex","ETHUSD",1722357864523,3.00343,3329.6,3328.9,3.30497]
["bitfinex","ETHUSD",1722357864834,3.00343,3329.6,3329.0,0.09953197]
["bitfinex","ETHUSD",1722357865339,5.27672,3329.8,3329.0,0.09953197]
["bitfinex","ETHUSD",1722357865629,2.2735,3329.8,3329.0,3.44987612]
["bitfinex","ETHUSD",1722357865780,3.00335,3329.7,3329.0,3.44984612]
["bitfinex","ETHUSD",1722357865986,3.00335,3329.7,3329.0,3.10338197]
["bitfinex","ETHUSD",1722357866346,3.00336,3329.6,3329.0,0.09953197]
["bitfinex","ETHUSD",1722357866486,3.07637517,3329.5,3329.0,0.09953197]
["bitfinex","ETHUSD",1722357866681,3.00334,3329.7,3329.0,0.09953197]
["bitfinex","ETHUSD",1722357866939,2.666,3330.1,3329.0,3.10338197]
["bitfinex","ETHUSD",1722357867119,3.00333,3329.7,3329.0,0.09953197]
["bitfinex","ETHUSD",1722357867299,3.00345,3329.5,3329.0,0.09953197]
["bitfinex","ETHUSD",1722357868120,3.07628517,3329.6,3329.0,0.09953197]
["bitfinex","ETHUSD",1722357868345,3.00326,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722357868521,4.104394,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1722357868737,3.00314,3329.9,3329.2,3.00367]
["bitfinex","ETHUSD",1722357869064,3.00314,3329.9,3329.3,0.09976872]
["bitfinex","ETHUSD",1722357869387,3.00319,3329.8,3329.3,0.09976872]
["bitfinex","ETHUSD",1722357869651,3.00319,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1722357869787,5.66896,3330.1,3329.4,3.10323088]
["bitfinex","ETHUSD",1722357869986,0.07292517,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1722357870328,0.07292517,3330.0,3329.5,0.09965304]
["bitfinex","ETHUSD",1722357870485,3.00325,3329.8,3329.5,0.09965304]
["bitfinex","ETHUSD",1722357870987,3.00325,3329.8,3329.6,0.0995952]
["bitfinex","ETHUSD",1722357871184,0.07292517,3329.7,3329.3,0.301]
["bitfinex","ETHUSD",1722357871510,0.07292517,3329.7,3329.2,0.301]
["bitfinex","ETHUSD",1722357871709,2.666,3330.1,3329.3,3.30457]
["bitfinex","ETHUSD",1722357872225,3.07593517,3330.0,3329.3,3.30457]
["bitfinex","ETHUSD",1722357872552,3.00313,3329.9,3329.3,0.301]
["bitfinex","ETHUSD",1722357872781,0.07292517,3329.8,3329.3,0.301]
["bitfinex","ETHUSD",1722357873050,0.07292517,3329.8,3329.3,3.30461]
["bitfinex","ETHUSD",1722357873277,3.00278,3330.3,3329.5,3.0034]
["bitfinex","ETHUSD",1722357873393,3.00278,3330.3,3329.5,3.00339]
["bitfinex","ETHUSD",1722357873599,0.07292517,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1722357873794,3.07574517,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1722357874003,3.07574517,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1722357874241,3.00291,3330.1,3329.4,0.06006502]
["bitfinex","ETHUSD",1722357874539,3.07574517,3330.2,3329.4,0.06006502]
["bitfinex","ETHUSD",1722357874540,3.003,3330.0,3329.4,0.06006502]
["bitfinex","ETHUSD",1722357874741,3.68379969,3330.0,3329.3,0.301]
["bitfinex","ETHUSD",1722357874942,3.00322,3329.8,3329.3,0.301]
["bitfinex","ETHUSD",1722357875141,0.07292517,3329.7,3329.3,0.301]
["bitfinex","ETHUSD",1722357875839,0.07292517,3329.7,3329.3,3.30463]
["bitfinex","ETHUSD",1722357876158,0.07292517,3329.8,3329.3,0.301]
["bitfinex","ETHUSD",1722357876938,3.00327,3329.7,3329.3,0.301]
["bitfinex","ETHUSD",1722357877139,0.07292517,3329.8,3329.3,0.301]
["bitfinex","ETHUSD",1722357878062,0.07292517,3329.8,3329.4,0.09952775]
["bitfinex","ETHUSD",1722357878357,0.07292517,3329.8,3329.1,0.301]
["bitfinex","ETHUSD",1722357878655,0.07292517,3329.8,3329.5,0.09946991]
["bitfinex","ETHUSD",1722357878954,0.07292517,3329.8,3329.6,0.09941208]
["bitfinex","ETHUSD",1722357879116,0.07292517,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1722357879314,3.07614517,3329.8,3329.5,0.09946991]
["bitfinex","ETHUSD",1722357879559,3.07619517,3329.7,3329.2,0.301]
["bitfinex","ETHUSD",1722357879712,3.0034,3329.6,3329.2,0.301]
["bitfinex","ETHUSD",1722357879917,0.07292517,3329.5,3329.2,0.301]
["bitfinex","ETHUSD",1722357880629,0.07292517,3329.5,3329.1,0.301]
["bitfinex","ETHUSD",1722357880921,3.61114852,3329.8,3329.1,0.301]
["bitfinex","ETHUSD",1722357880922,0.07292517,3329.6,3329.1,0.301]
["bitfinex","ETHUSD",1722357881429,3.07629517,3329.6,3328.9,3.00394]
["bitfinex","ETHUSD",1722357881740,0.07292517,3329.6,3328.9,3.00394]
["bitfinex","ETHUSD",1722357881942,0.07292517,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1722357882455,0.07292517,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722357882642,0.07292517,3329.6,3328.8,3.30502]
["bitfinex","ETHUSD",1722357882643,0.07292517,3329.6,3328.8,0.301]
["bitfinex","ETHUSD",1722357882843,0.07292517,3329.6,3328.9,0.0600733]
["bitfinex","ETHUSD",1722357883224,0.07292517,3329.6,3329.2,0.301]
["bitfinex","ETHUSD",1722357883649,0.07292517,3329.6,3329.2,3.30465]
["bitfinex","ETHUSD",1722357883947,0.07292517,3329.8,3329.2,3.30465]
["bitfinex","ETHUSD",1722357884557,0.07292517,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1722357884765,0.07292517,3329.8,3329.2,3.30472]
["bitfinex","ETHUSD",1722357885086,0.07292517,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1722357885322,7.39,3330.1,3329.5,0.06006674]
["bitfinex","ETHUSD",1722357885499,7.39,3330.1,3329.6,3.3038]
["bitfinex","ETHUSD",1722357885699,7.39,3330.1,3329.9,3.00303]
["bitfinex","ETHUSD",1722357885979,3.00255,3330.5,3330.0,0.09918077]
["bitfinex","ETHUSD",1722357886290,3.00255,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1722357886291,3.00255,3330.5,3329.8,3.00313]
["bitfinex","ETHUSD",1722357886432,3.00255,3330.5,3330.1,0.09912295]
["bitfinex","ETHUSD",1722357886739,3.00255,3330.5,3329.8,3.00313]
["bitfinex","ETHUSD",1722357886949,7.39,3330.6,3329.9,3.10226646]
["bitfinex","ETHUSD",1722357887275,8.729243,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1722357887483,8.729243,3330.6,3329.9,3.10230646]
["bitfinex","ETHUSD",1722357887682,3.07551517,3330.5,3330.1,0.09910082]
["bitfinex","ETHUSD",1722357887991,8.729243,3330.6,3330.1,0.09910082]
["bitfinex","ETHUSD",1722357887992,0.07292517,3330.4,3330.2,0.09900075]
["bitfinex","ETHUSD",1722357888680,7.39,3330.6,3330.2,0.09900075]
["bitfinex","ETHUSD",1722357889202,0.07292517,3330.5,3330.3,0.09894696]
["bitfinex","ETHUSD",1722357889489,1.84827417,3330.8,3329.7,38.33494706]
["bitfinex","ETHUSD",1722357889634,3.00269,3330.4,3329.7,38.33494706]
["bitfinex","ETHUSD",1722357889834,0.07292517,3330.3,3329.7,38.33494706]
["bitfinex","ETHUSD",1722357890165,3.00247,3330.6,3329.9,3.00304]
["bitfinex","ETHUSD",1722357890362,3.00247,3330.6,3329.9,6.00607]
["bitfinex","ETHUSD",1722357890533,3.00247,3330.6,3329.9,3.00303]
["bitfinex","ETHUSD",1722357890962,3.00233,3330.8,3329.8,0.06005811]
["bitfinex","ETHUSD",1722357891133,3.00233,3330.8,3330.1,3.00282]
["bitfinex","ETHUSD",1722357891333,3.00233,3330.8,3330.1,6.00567]
["bitfinex","ETHUSD",1722357891750,4.9373,3330.9,3330.1,6.00567]
["bitfinex","ETHUSD",1722357891751,4.9373,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1722357892269,2.666,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1722357892428,2.666,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722357892634,10.39215,3331.0,3330.2,3.00275]
["bitfinex","ETHUSD",1722357892834,10.39215,3331.0,3330.2,3.30375]
["bitfinex","ETHUSD",1722357893499,7.39,3331.0,3330.2,0.6969317]
["bitfinex","ETHUSD",1722357893700,7.39,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722357893857,3.00174,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1722357893858,3.00187,3331.3,3330.6,6.00485]
["bitfinex","ETHUSD",1722357894036,3.00187,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1722357894236,0.07292517,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1722357894653,3.00187,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1722357894849,7.39,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1722357895163,10.39178,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1722357895481,13.39358,3331.4,3330.6,6.33512]
["bitfinex","ETHUSD",1722357895649,3.00185,3331.3,3330.6,3.33272]
["bitfinex","ETHUSD",1722357895847,0.07292517,3331.2,3330.6,3.33272]
["bitfinex","ETHUSD",1722357896053,10.39175,3331.4,3330.7,3.00231]
["bitfinex","ETHUSD",1722357896531,3.00185,3331.3,3330.6,3.00239]
["bitfinex","ETHUSD",1722357897041,3.00185,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1722357897979,7.39,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1722357898281,3.00185,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1722357898439,7.39,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1722357898640,3.00184,3331.3,3330.7,3.00229]
["bitfinex","ETHUSD",1722357899680,10.39174,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1722357899833,13.39354,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1722357900040,10.39174,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1722357900240,10.39174,3331.4,3330.4,3.30358]
["bitfinex","ETHUSD",1722357900241,0.07292517,3331.3,3330.8,0.09840856]
["bitfinex","ETHUSD",1722357900473,0.07292517,3331.3,3330.4,3.30358]
["bitfinex","ETHUSD",1722357900793,6.00396,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1722357900963,0.07292517,3331.1,3330.5,3.10113195]
["bitfinex","ETHUSD",1722357901291,10.39176,3331.4,3330.5,0.98674315]
["bitfinex","ETHUSD",1722357901437,3.07475517,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1722357901637,3.00183,3331.3,3330.7,3.00232]
["bitfinex","ETHUSD",1722357901854,0.07292517,3331.2,3330.7,3.09749575]
["bitfinex","ETHUSD",1722357902463,0.07292517,3331.2,3330.7,0.09517575]
["bitfinex","ETHUSD",1722357902671,3.00202,3331.1,3330.7,0.09517575]
["bitfinex","ETHUSD",1722357902884,6.00456,3330.8,3330.7,0.09517575]
["bitfinex","ETHUSD",1722357903039,6.00456,3330.8,3329.9,5.29324]
["bitfinex","ETHUSD",1722357903040,3.00249,3330.6,3329.9,5.29324]
["bitfinex","ETHUSD",1722357903245,0.07292517,3330.5,3329.7,38.33495706]
["bitfinex","ETHUSD",1722357903473,3.00265,3330.4,3329.8,3.04901288]
["bitfinex","ETHUSD",1722357903676,0.07292517,3330.3,3329.8,6.05217288]
["bitfinex","ETHUSD",1722357903854,0.07292517,3330.3,3329.8,3.04901288]
["bitfinex","ETHUSD",1722357904072,0.07292517,3330.3,3329.9,3.00304]
["bitfinex","ETHUSD",1722357904280,3.00246,3330.6,3329.9,6.68705143]
["bitfinex","ETHUSD",1722357904281,0.07292517,3330.5,3329.9,6.68705143]
["bitfinex","ETHUSD",1722357904486,0.07292517,3330.5,3329.9,3.68401143]
["bitfinex","ETHUSD",1722357904796,0.07292517,3330.5,3329.9,3.68407143]
["bitfinex","ETHUSD",1722357905187,0.07292517,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1722357906297,0.07292517,3330.5,3330.1,3.00285]
["bitfinex","ETHUSD",1722357906597,3.07533517,3330.7,3330.4,0.33173706]
["bitfinex","ETHUSD",1722357907271,3.00255,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1722357907469,0.07292517,3330.6,3330.1,3.00282]
["bitfinex","ETHUSD",1722357907671,7.39,3330.9,3330.4,3.00259]
["bitfinex","ETHUSD",1722357907900,7.39,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1722357908063,3.00188,3331.3,3330.6,38.00239]
["bitfinex","ETHUSD",1722357908494,3.00196,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1722357908662,9.8327,3331.4,3330.5,0.39183543]
["bitfinex","ETHUSD",1722357908862,2.666,3331.5,3330.5,0.39183543]
["bitfinex","ETHUSD",1722357908863,0.07292517,3331.3,3330.8,3.00223]
["bitfinex","ETHUSD",1722357909059,0.07292517,3331.3,3330.6,38.0024]
["bitfinex","ETHUSD",1722357909299,0.07292517,3331.3,3330.7,3.00232]
["bitfinex","ETHUSD",1722357909937,3.00152,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1722357910248,3.00152,3331.7,3330.6,38.04901288]
["bitfinex","ETHUSD",1722357910249,3.00162,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1722357910394,3.00166,3331.5,3330.9,0.38073243]
["bitfinex","ETHUSD",1722357910908,3.07473517,3331.4,3330.9,0.38073243]
["bitfinex","ETHUSD",1722357911093,0.07292517,3331.4,3330.9,0.38073243]
["bitfinex","ETHUSD",1722357911295,3.0017,3331.5,3330.9,0.38073243]
["bitfinex","ETHUSD",1722357911521,3.00153,3331.7,3330.9,0.38073243]
["bitfinex","ETHUSD",1722357911834,3.00153,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1722357912038,2.666,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1722357912212,5.66729,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1722357912937,2.666,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1722357913125,3.00147,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1722357913300,3.00138,3331.8,3331.0,3.00204]
["bitfinex","ETHUSD",1722357913500,3.00138,3331.8,3331.1,3.00196]
["bitfinex","ETHUSD",1722357913701,3.00161,3331.6,3331.0,0.33827724]
["bitfinex","ETHUSD",1722357913901,3.00183,3331.3,3330.6,38.0024]
["bitfinex","ETHUSD",1722357914216,0.07292517,3331.2,3330.6,38.0024]
["bitfinex","ETHUSD",1722357914417,0.07292517,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722357914613,0.07292517,3331.2,3330.7,3.00232]
["bitfinex","ETHUSD",1722357914816,3.07488517,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722357915140,0.07292517,3331.1,3330.5,0.33178813]
["bitfinex","ETHUSD",1722357915342,0.07292517,3331.1,3330.7,0.08890565]
["bitfinex","ETHUSD",1722357915543,0.07292517,3331.1,3330.6,3.09141345]
["bitfinex","ETHUSD",1722357915702,0.07292517,3331.3,3330.8,0.08884786]
["bitfinex","ETHUSD",1722357915902,7.95881,3331.5,3330.7,0.08890565]
["bitfinex","ETHUSD",1722357916196,0.07292517,3331.4,3330.8,0.08884786]
["bitfinex","ETHUSD",1722357916402,3.00193,3331.2,3330.5,38.33425813]
["bitfinex","ETHUSD",1722357916773,0.07292517,3331.1,3330.6,3.00246]
["bitfinex","ETHUSD",1722357916978,0.07292517,3331.2,3330.6,6.00486]
["bitfinex","ETHUSD",1722357917276,0.07292517,3331.2,3330.6,0.08898747]
["bitfinex","ETHUSD",1722357917277,3.00214,3331.0,3330.6,0.08898747]
["bitfinex","ETHUSD",1722357917477,3.00228,3330.8,3330.6,0.08898747]
["bitfinex","ETHUSD",1722357917660,3.07529517,3330.7,3330.6,0.08898747]
["bitfinex","ETHUSD",1722357917873,8.74366517,3330.7,3330.6,0.08898747]
["bitfinex","ETHUSD",1722357918176,11.74603517,3330.7,3330.6,0.08898747]
["bitfinex","ETHUSD",1722357918397,6.00492,3330.6,3330.5,0.33178813]
["bitfinex","ETHUSD",1722357918696,6.07784517,3330.6,3330.5,0.33178813]
["bitfinex","ETHUSD",1722357918851,9.07784517,3330.6,3330.5,0.33178813]
["bitfinex","ETHUSD",1722357923278,11.40274517,3330.6,3330.5,0.33178813]
["bitfinex","ETHUSD",1722357923465,16.25435304,3330.6,3330.5,0.33178813]
["bitfinex","ETHUSD",1722357923871,13.17896787,3330.6,3330.5,0.33178813]
["bitfinex","ETHUSD",1722357926663,16.18142787,3330.6,3330.5,0.33178813]
["bitfinex","ETHUSD",1722357927398,19.34742787,3330.6,3330.5,0.33178813]
["bitfinex","ETHUSD",1722357927755,3.00328,3329.7,3329.2,35.0]
["bitfinex","ETHUSD",1722357927989,0.07292517,3329.6,3329.3,0.08982726]
["bitfinex","ETHUSD",1722357928264,3.07628517,3329.6,3329.2,35.0]
["bitfinex","ETHUSD",1722357928475,3.07628517,3329.6,3329.4,0.08976942]
["bitfinex","ETHUSD",1722357928683,3.07628517,3329.6,3329.3,0.08982726]
["bitfinex","ETHUSD",1722357928908,3.07628517,3329.6,3329.5,0.08971158]
["bitfinex","ETHUSD",1722357929055,3.00345,3329.5,3329.4,0.08976942]
["bitfinex","ETHUSD",1722357929255,3.07637517,3329.5,3329.4,0.08976942]
["bitfinex","ETHUSD",1722357929495,3.73806834,3329.5,3328.7,3.00414]
["bitfinex","ETHUSD",1722357929718,6.74151834,3329.5,3329.4,0.08976942]
["bitfinex","ETHUSD",1722357930000,3.00374,3329.2,3328.6,2.5547]
["bitfinex","ETHUSD",1722357930213,0.07292517,3329.1,3328.6,5.55894]
["bitfinex","ETHUSD",1722357931908,3.07674517,3329.1,3328.6,0.301]
["bitfinex","ETHUSD",1722357932498,0.07292517,3329.1,3328.6,0.301]
["bitfinex","ETHUSD",1722357932713,0.07292517,3329.1,3328.7,6.00825]
["bitfinex","ETHUSD",1722357932915,0.07292517,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1722357933117,2.4514,3329.0,3328.3,0.301]
["bitfinex","ETHUSD",1722357933285,0.07292517,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722357933486,0.07292517,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722357933812,0.07292517,3328.9,3328.3,0.301]
["bitfinex","ETHUSD",1722357934003,0.07292517,3328.9,3328.5,3.00432]
["bitfinex","ETHUSD",1722357934207,0.07292517,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1722357934410,0.07292517,3328.9,3328.6,35.0]
["bitfinex","ETHUSD",1722357936351,0.07292517,3329.0,3328.6,35.0]
["bitfinex","ETHUSD",1722357936711,0.07292517,3329.0,3328.6,38.00421]
["bitfinex","ETHUSD",1722357937415,3.07665517,3329.2,3328.6,38.00421]
["bitfinex","ETHUSD",1722357937631,1.19269669,3329.2,3328.6,38.00421]
["bitfinex","ETHUSD",1722357937816,1.11977152,3329.2,3328.6,38.0042]
["bitfinex","ETHUSD",1722357938712,1.11977152,3329.2,3328.7,3.00412]
["bitfinex","ETHUSD",1722357939541,1.11977152,3329.2,3328.6,38.00425]
["bitfinex","ETHUSD",1722357939742,5.66999,3328.9,3328.6,35.0]
["bitfinex","ETHUSD",1722357939938,0.07292517,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722357940144,0.07292517,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1722357940345,0.07292517,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722357943209,0.07292517,3328.8,3328.0,2.5761]
["bitfinex","ETHUSD",1722357943423,0.07292517,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722357943603,0.07292517,3328.8,3328.4,3.00439]
["bitfinex","ETHUSD",1722357944396,5.66968,3329.3,3328.4,3.30538]
["bitfinex","ETHUSD",1722357944600,3.0,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722357944771,5.66968,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1722357944972,7.220788,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1722357945168,3.00375,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722357945399,3.00375,3329.2,3328.7,0.08501058]
["bitfinex","ETHUSD",1722357945400,0.07292517,3329.2,3328.7,0.08501058]
["bitfinex","ETHUSD",1722357945972,3.07665517,3329.2,3328.7,0.08501058]
["bitfinex","ETHUSD",1722357946171,3.00386,3329.1,3328.7,0.08501058]
["bitfinex","ETHUSD",1722357946379,0.07292517,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722357946590,0.07292517,3329.0,3328.5,3.08938652]
["bitfinex","ETHUSD",1722357947873,0.07292517,3329.0,3328.5,0.08509652]
["bitfinex","ETHUSD",1722357948187,0.38059869,3329.0,3328.5,3.08944652]
["bitfinex","ETHUSD",1722357948712,0.07292517,3329.0,3328.5,3.08944652]
["bitfinex","ETHUSD",1722357948918,0.07292517,3329.1,3328.5,3.08944652]
["bitfinex","ETHUSD",1722357949637,0.07292517,3329.1,3328.5,0.08509652]
["bitfinex","ETHUSD",1722357949920,0.07292517,3329.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722357949921,3.00428,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722357950077,0.07292517,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722357950438,0.07292517,3328.5,3328.0,3.09017593]
["bitfinex","ETHUSD",1722357950580,0.07292517,3328.5,3328.0,0.08538593]
["bitfinex","ETHUSD",1722357950779,0.07292517,3328.5,3327.8,38.30591]
["bitfinex","ETHUSD",1722357950981,0.07292517,3328.5,3327.9,0.08262043]
["bitfinex","ETHUSD",1722357951725,0.07292517,3328.5,3328.0,3.00476]
["bitfinex","ETHUSD",1722357951880,3.07711517,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1722357952081,4.18480717,3328.7,3328.1,0.08250465]
["bitfinex","ETHUSD",1722357952427,1.107692,3328.7,3328.1,3.08716465]
["bitfinex","ETHUSD",1722357952786,1.107692,3328.7,3328.2,3.00458]
["bitfinex","ETHUSD",1722357953018,1.107692,3328.7,3328.3,0.08238889]
["bitfinex","ETHUSD",1722357953303,2.4027,3328.8,3328.2,38.00458]
["bitfinex","ETHUSD",1722357953501,2.4027,3328.8,3328.4,0.08233101]
["bitfinex","ETHUSD",1722357953703,2.4027,3328.8,3328.3,0.08238889]
["bitfinex","ETHUSD",1722357953906,2.4027,3328.8,3328.5,0.08227313]
["bitfinex","ETHUSD",1722357954128,2.4027,3328.8,3328.4,0.08233101]
["bitfinex","ETHUSD",1722357954366,2.4027,3328.8,3328.6,0.08221526]
["bitfinex","ETHUSD",1722357954564,3.510361,3328.8,3328.5,0.08227313]
["bitfinex","ETHUSD",1722357954768,3.510361,3328.8,3328.7,0.0821574]
["bitfinex","ETHUSD",1722357954966,2.4027,3328.8,3328.6,0.08221526]
["bitfinex","ETHUSD",1722357955181,2.4027,3328.8,3328.7,0.0821574]
["bitfinex","ETHUSD",1722357955326,5.47970517,3328.8,3328.7,0.0821574]
["bitfinex","ETHUSD",1722357955538,5.47970517,3328.8,3328.2,38.00458]
["bitfinex","ETHUSD",1722357956054,0.07292517,3328.7,3328.3,0.08238889]
["bitfinex","ETHUSD",1722357956366,0.07292517,3328.7,3328.2,3.00458]
["bitfinex","ETHUSD",1722357956543,0.07292517,3328.7,3328.4,0.08233101]
["bitfinex","ETHUSD",1722357956746,0.07292517,3328.7,3328.3,3.08691889]
["bitfinex","ETHUSD",1722357956945,2.4027,3328.8,3328.5,0.08227313]
["bitfinex","ETHUSD",1722357957271,2.4027,3328.8,3328.6,0.08221526]
["bitfinex","ETHUSD",1722357957476,2.4027,3328.8,3328.3,38.00453]
["bitfinex","ETHUSD",1722357957628,2.666,3328.9,3328.7,0.0821574]
["bitfinex","ETHUSD",1722357957825,3.46913,3328.9,3328.3,38.00447]
["bitfinex","ETHUSD",1722357958048,3.46913,3328.9,3328.8,0.08212722]
["bitfinex","ETHUSD",1722357958260,3.46913,3328.9,3328.3,41.00894]
["bitfinex","ETHUSD",1722357958459,3.46913,3328.9,3328.8,0.08212722]
["bitfinex","ETHUSD",1722357958659,3.46913,3328.9,3328.5,3.00432]
["bitfinex","ETHUSD",1722357958972,2.3614,3329.1,3328.8,0.08212722]
["bitfinex","ETHUSD",1722357959130,6.469508,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722357959334,6.469508,3329.3,3328.9,0.08205947]
["bitfinex","ETHUSD",1722357959532,6.469508,3329.3,3328.8,0.08211535]
["bitfinex","ETHUSD",1722357959731,0.9473088,3329.2,3329.0,0.08198975]
["bitfinex","ETHUSD",1722357959971,0.9473088,3329.2,3328.9,0.0820476]
["bitfinex","ETHUSD",1722357960126,0.9473088,3329.2,3329.1,0.08193189]
["bitfinex","ETHUSD",1722357960345,0.9473088,3329.2,3329.0,0.08198975]
["bitfinex","ETHUSD",1722357960570,7.39,3329.5,3328.6,0.06008363]
["bitfinex","ETHUSD",1722357960857,7.39,3329.5,3329.2,3.00366]
["bitfinex","ETHUSD",1722357961061,2.4625,3329.2,3328.7,0.08214947]
["bitfinex","ETHUSD",1722357961269,5.67008,3328.8,3327.9,3.00484]
["bitfinex","ETHUSD",1722357961431,0.07292517,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1722357961771,3.07710517,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722357962289,3.0044,3328.5,3327.8,41.00983]
["bitfinex","ETHUSD",1722357962439,0.07292517,3328.4,3327.8,35.301]
["bitfinex","ETHUSD",1722357962779,0.07292517,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722357963143,3.07711517,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722357963570,3.07711517,3328.7,3328.0,0.301]
["bitfinex","ETHUSD",1722357963735,3.00435,3328.5,3328.0,0.301]
["bitfinex","ETHUSD",1722357963941,0.07292517,3328.4,3328.0,0.301]
["bitfinex","ETHUSD",1722357965239,0.07292517,3328.4,3327.8,38.00496]
["bitfinex","ETHUSD",1722357965435,0.07292517,3328.4,3327.8,35.0]
["bitfinex","ETHUSD",1722357965639,0.07292517,3328.4,3327.8,38.00493]
["bitfinex","ETHUSD",1722357965841,0.07292517,3328.4,3327.9,3.00481]
["bitfinex","ETHUSD",1722357966041,3.07728517,3328.5,3327.8,35.301]
["bitfinex","ETHUSD",1722357966376,3.00449,3328.4,3327.8,35.301]
["bitfinex","ETHUSD",1722357966547,0.07292517,3328.3,3327.8,35.301]
["bitfinex","ETHUSD",1722357966892,0.07292517,3328.3,3327.8,38.30592]
["bitfinex","ETHUSD",1722357967094,0.07292517,3328.3,3327.9,3.00484]
["bitfinex","ETHUSD",1722357967298,0.07292517,3328.5,3327.8,35.301]
["bitfinex","ETHUSD",1722357967616,7.39,3328.8,3328.5,3.00426]
["bitfinex","ETHUSD",1722357967773,7.39,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722357968106,3.00363,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722357968395,0.07292517,3329.2,3328.6,3.30526]
["bitfinex","ETHUSD",1722357968758,3.07664517,3329.2,3328.6,3.30526]
["bitfinex","ETHUSD",1722357969078,3.00382,3329.1,3328.6,0.301]
["bitfinex","ETHUSD",1722357969279,0.07292517,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1722357969491,0.07292517,3329.0,3328.6,0.301]
["bitfinex","ETHUSD",1722357969688,3.00376,3329.2,3328.6,0.301]
["bitfinex","ETHUSD",1722357969891,0.07292517,3329.1,3328.6,0.301]
["bitfinex","ETHUSD",1722357970391,0.07292517,3329.1,3328.5,3.30532]
["bitfinex","ETHUSD",1722357970601,3.004,3328.9,3328.5,0.301]
["bitfinex","ETHUSD",1722357970780,5.74306517,3328.8,3328.2,0.301]
["bitfinex","ETHUSD",1722357970986,0.07292517,3328.7,3328.2,0.301]
["bitfinex","ETHUSD",1722357971183,0.64722869,3328.7,3327.8,35.0]
["bitfinex","ETHUSD",1722357971363,3.00436,3328.5,3327.8,35.0]
["bitfinex","ETHUSD",1722357971561,0.07292517,3328.4,3327.8,35.0]
["bitfinex","ETHUSD",1722357972087,0.07292517,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722357972399,0.07292517,3328.4,3327.8,35.0]
["bitfinex","ETHUSD",1722357973172,0.07292517,3328.4,3327.8,38.00496]
["bitfinex","ETHUSD",1722357973571,0.07292517,3328.4,3327.8,38.00493]
["bitfinex","ETHUSD",1722357974820,3.07736517,3328.4,3327.8,38.00493]
["bitfinex","ETHUSD",1722357975121,3.07736517,3328.4,3327.3,3.00541]
["bitfinex","ETHUSD",1722357975122,3.00489,3327.9,3327.3,0.301]
["bitfinex","ETHUSD",1722357975317,0.07292517,3327.8,3327.3,0.301]
["bitfinex","ETHUSD",1722357975476,0.07292517,3327.8,3327.2,3.30651]
["bitfinex","ETHUSD",1722357977693,3.07791517,3327.8,3327.2,3.30651]
["bitfinex","ETHUSD",1722357978019,0.07292517,3327.7,3327.2,3.30647]
["bitfinex","ETHUSD",1722357978872,0.07292517,3327.8,3327.2,3.30647]
["bitfinex","ETHUSD",1722357980229,0.07292517,3327.8,3327.2,6.31194]
["bitfinex","ETHUSD",1722357980382,0.07292517,3327.8,3327.4,3.0053]
["bitfinex","ETHUSD",1722357980810,0.07292517,3327.8,3327.2,3.30644]
["bitfinex","ETHUSD",1722357980978,0.07292517,3327.8,3327.3,3.30639]
["bitfinex","ETHUSD",1722357981876,0.07292517,3327.8,3327.0,6.01129]
["bitfinex","ETHUSD",1722357981877,0.64730969,3327.8,3327.0,6.01129]
["bitfinex","ETHUSD",1722357982078,0.07292517,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1722357982320,0.07292517,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1722357983342,0.07292517,3327.7,3326.9,3.30672]
["bitfinex","ETHUSD",1722357983343,6.12466814,3327.7,3326.9,3.30672]
["bitfinex","ETHUSD",1722357983625,6.12466814,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1722357983626,3.11954814,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1722357983832,2.45382517,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1722357984124,2.45382517,3327.7,3327.1,3.00557]
["bitfinex","ETHUSD",1722357984714,2.45382517,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1722357984898,2.45382517,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722357985328,2.45382517,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722357985482,3.35763514,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722357985679,6.36272514,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722357985891,9.36785514,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722357986175,6.36272514,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722357986418,3.00517,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722357986640,2.666,3327.2,3326.9,0.301]
["bitfinex","ETHUSD",1722357986922,2.47172517,3327.1,3326.9,0.301]
["bitfinex","ETHUSD",1722357987424,2.47172517,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1722357987425,5.47734517,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1722357987578,6.29167969,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1722357987778,3.00575,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1722357988024,3.00575,3327.0,3326.3,3.30734]
["bitfinex","ETHUSD",1722357988025,0.07292517,3326.9,3326.3,3.30734]
["bitfinex","ETHUSD",1722357988848,0.07292517,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1722357989628,0.07292517,3326.9,3326.3,0.301]
["bitfinex","ETHUSD",1722357989629,2.666,3326.8,3326.3,0.301]
["bitfinex","ETHUSD",1722357989815,3.07890517,3326.7,3326.3,0.301]
["bitfinex","ETHUSD",1722357990016,0.07292517,3326.7,3326.3,0.301]
["bitfinex","ETHUSD",1722357990232,0.07292517,3326.7,3326.4,0.07576379]
["bitfinex","ETHUSD",1722357991247,0.07292517,3326.7,3326.5,3.00611]
["bitfinex","ETHUSD",1722357991455,3.07868517,3327.0,3326.4,0.07576379]
["bitfinex","ETHUSD",1722357991625,3.55354852,3326.9,3326.6,0.07597964]
["bitfinex","ETHUSD",1722357991821,0.07292517,3326.8,3326.5,0.07603758]
["bitfinex","ETHUSD",1722357992019,0.07292517,3326.8,3326.7,0.0759217]
["bitfinex","ETHUSD",1722357992219,0.07292517,3326.8,3326.6,0.07597964]
["bitfinex","ETHUSD",1722357992450,0.07292517,3326.8,3326.7,0.0759217]
["bitfinex","ETHUSD",1722357992752,0.07292517,3326.8,3326.3,3.30728]
["bitfinex","ETHUSD",1722357992954,2.52432517,3326.7,3325.9,3.00664]
["bitfinex","ETHUSD",1722357993105,2.52432517,3326.7,3326.0,3.00658]
["bitfinex","ETHUSD",1722357993622,5.53030517,3326.7,3326.0,3.00658]
["bitfinex","ETHUSD",1722357993837,3.00607,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1722357994037,2.52432517,3326.7,3326.0,3.00654]
["bitfinex","ETHUSD",1722357994038,0.07292517,3326.5,3326.0,3.00654]
["bitfinex","ETHUSD",1722357994244,0.07292517,3326.5,3326.0,3.30755]
["bitfinex","ETHUSD",1722357994554,0.07292517,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1722357994716,2.3395,3327.1,3326.2,0.301]
["bitfinex","ETHUSD",1722357995035,0.07292517,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1722357995423,0.07292517,3327.0,3326.7,38.00595]
["bitfinex","ETHUSD",1722357996078,0.07292517,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722357996534,0.07292517,3327.1,3326.7,38.00591]
["bitfinex","ETHUSD",1722357996736,1.08581769,3327.1,3326.2,0.301]
["bitfinex","ETHUSD",1722357996955,1.08581769,3327.1,3326.4,3.00625]
["bitfinex","ETHUSD",1722357997118,3.00575,3327.0,3326.3,0.301]
["bitfinex","ETHUSD",1722357997318,0.48208194,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722357998646,0.48208194,3326.9,3326.4,38.0062]
["bitfinex","ETHUSD",1722357998844,0.07292517,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722357999153,0.07292517,3326.9,3326.4,38.00624]
["bitfinex","ETHUSD",1722357999340,0.07292517,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1722357999541,0.07292517,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722357999948,3.00602,3326.7,3326.2,0.301]
["bitfinex","ETHUSD",1722358000173,0.07292517,3326.6,3326.2,0.301]
["bitfinex","ETHUSD",1722358000489,3.07905517,3326.6,3326.2,0.301]
["bitfinex","ETHUSD",1722358000838,0.07292517,3326.6,3326.2,0.301]
["bitfinex","ETHUSD",1722358001073,0.07292517,3326.6,3326.1,0.301]
["bitfinex","ETHUSD",1722358001256,0.07292517,3326.6,3326.1,3.3075]
["bitfinex","ETHUSD",1722358001456,0.07292517,3326.6,3325.4,3.00714]
["bitfinex","ETHUSD",1722358001457,2.666,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1722358001680,2.666,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1722358001681,0.07292517,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1722358001881,0.07292517,3326.1,3325.4,3.00707]
["bitfinex","ETHUSD",1722358002106,0.07292517,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722358002383,0.07292517,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1722358002582,0.07292517,3326.1,3325.7,3.00686]
["bitfinex","ETHUSD",1722358002938,3.00626,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722358003579,0.07292517,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1722358004087,0.07292517,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1722358004455,0.07292517,3326.4,3325.8,0.601365]
["bitfinex","ETHUSD",1722358004787,2.666,3327.0,3326.2,3.0064]
["bitfinex","ETHUSD",1722358004990,3.00558,3327.2,3326.4,3.0062]
["bitfinex","ETHUSD",1722358004991,0.07292517,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1722358005189,0.07292517,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722358005481,0.07292517,3326.9,3326.5,35.07398691]
["bitfinex","ETHUSD",1722358006182,0.38078969,3326.9,3326.5,35.07398691]
["bitfinex","ETHUSD",1722358006352,8.48514,3326.6,3326.5,35.07398691]
["bitfinex","ETHUSD",1722358006767,5.47907,3326.6,3326.5,35.07398691]
["bitfinex","ETHUSD",1722358006936,8.55806517,3326.6,3326.5,35.07398691]
["bitfinex","ETHUSD",1722358007467,0.07292517,3326.6,3326.5,35.07398691]
["bitfinex","ETHUSD",1722358007641,3.95408769,3326.6,3326.5,35.07398691]
["bitfinex","ETHUSD",1722358008055,3.95408769,3326.6,3326.5,0.07398691]
["bitfinex","ETHUSD",1722358008379,3.95408769,3326.6,3326.0,3.00657]
["bitfinex","ETHUSD",1722358008686,0.30786452,3326.9,3326.5,0.07396147]
["bitfinex","ETHUSD",1722358008886,0.07292517,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1722358009055,0.07292517,3326.8,3326.6,0.07390353]
["bitfinex","ETHUSD",1722358009256,0.07292517,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722358009485,0.07292517,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722358009696,0.07292517,3326.8,3326.3,35.07407736]
["bitfinex","ETHUSD",1722358009988,3.00604,3326.7,3326.3,35.07407736]
["bitfinex","ETHUSD",1722358010149,0.07292517,3326.8,3326.3,35.07407736]
["bitfinex","ETHUSD",1722358010899,3.07885517,3326.8,3326.3,35.07407736]
["bitfinex","ETHUSD",1722358011300,3.00608,3326.6,3326.3,35.07407736]
["bitfinex","ETHUSD",1722358011607,3.07912517,3326.5,3326.3,35.07407736]
["bitfinex","ETHUSD",1722358011809,0.07292517,3326.5,3326.3,0.07407736]
["bitfinex","ETHUSD",1722358012110,3.00625,3326.4,3326.3,0.07407736]
["bitfinex","ETHUSD",1722358012319,3.00656,3326.1,3325.6,0.301]
["bitfinex","ETHUSD",1722358012520,2.2988,3326.3,3325.3,3.00723]
["bitfinex","ETHUSD",1722358012521,0.07292517,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1722358012696,0.07292517,3326.0,3325.7,0.07442512]
["bitfinex","ETHUSD",1722358012904,0.07292517,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722358012905,0.07292517,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722358013082,3.0067,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722358013283,3.07954517,3326.0,3325.6,0.07448309]
["bitfinex","ETHUSD",1722358013604,3.00671,3325.9,3325.6,0.07448309]
["bitfinex","ETHUSD",1722358013944,3.07972517,3325.8,3325.6,0.07448309]
["bitfinex","ETHUSD",1722358014287,0.07292517,3325.8,3325.7,0.07442512]
["bitfinex","ETHUSD",1722358014737,0.07292517,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722358014885,3.00671,3325.9,3325.7,0.07448385]
["bitfinex","ETHUSD",1722358015251,0.07292517,3325.8,3325.3,38.0072]
["bitfinex","ETHUSD",1722358015732,0.07292517,3325.8,3325.0,3.30851]
["bitfinex","ETHUSD",1722358015887,3.07977517,3325.8,3325.1,3.30837]
["bitfinex","ETHUSD",1722358016087,0.07292517,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1722358016287,0.07292517,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1722358016607,0.07292517,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722358016809,0.07292517,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1722358017014,6.22766925,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1722358017185,0.07292517,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722358017388,0.07292517,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722358017620,3.07935517,3326.2,3325.4,5.3917]
["bitfinex","ETHUSD",1722358017881,3.00657,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1722358018198,0.07292517,3326.0,3325.5,38.00699]
["bitfinex","ETHUSD",1722358018523,0.07292517,3326.0,3325.5,38.00705]
["bitfinex","ETHUSD",1722358019843,0.07292517,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722358020045,10.67010252,3326.5,3325.7,3.0068]
["bitfinex","ETHUSD",1722358020327,10.67010252,3326.5,3325.6,3.04901288]
["bitfinex","ETHUSD",1722358020328,3.07917517,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722358020528,3.07917517,3326.4,3325.8,0.07442588]
["bitfinex","ETHUSD",1722358020831,3.00634,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722358020991,0.07292517,3326.2,3325.7,3.30788]
["bitfinex","ETHUSD",1722358021185,0.07292517,3326.2,3325.8,3.08120588]
["bitfinex","ETHUSD",1722358021434,0.07292517,3326.2,3325.8,0.07442588]
["bitfinex","ETHUSD",1722358021583,3.07936517,3326.2,3325.8,0.07442588]
["bitfinex","ETHUSD",1722358021789,3.68792769,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722358022001,0.07292517,3326.1,3325.9,0.07436792]
["bitfinex","ETHUSD",1722358022305,0.07292517,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1722358022822,0.07292517,3326.1,3325.8,0.07442588]
["bitfinex","ETHUSD",1722358023329,3.07944517,3326.1,3325.5,38.00706]
["bitfinex","ETHUSD",1722358023531,0.07292517,3326.2,3325.9,0.07436792]
["bitfinex","ETHUSD",1722358023849,0.07292517,3326.2,3326.0,0.07430996]
["bitfinex","ETHUSD",1722358024187,0.07292517,3326.3,3325.8,3.0067]
["bitfinex","ETHUSD",1722358024392,0.07292517,3326.3,3326.1,0.074252]
["bitfinex","ETHUSD",1722358024638,0.07292517,3326.3,3325.8,3.0067]
["bitfinex","ETHUSD",1722358024792,3.07927517,3326.3,3326.2,0.07420578]
["bitfinex","ETHUSD",1722358024993,3.07927517,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1722358024994,4.45420894,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1722358025189,3.07927517,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1722358025421,3.00647,3326.2,3325.8,0.07443762]
["bitfinex","ETHUSD",1722358025631,3.00647,3326.2,3325.7,0.07449558]
["bitfinex","ETHUSD",1722358025632,0.07292517,3326.1,3325.7,0.07449558]
["bitfinex","ETHUSD",1722358025830,3.00675,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1722358026059,0.07292517,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1722358026340,0.07292517,3325.8,3325.3,3.3082]
["bitfinex","ETHUSD",1722358027326,0.07292517,3325.8,3325.3,0.301]
["bitfinex","ETHUSD",1722358027541,3.00693,3325.7,3325.3,0.301]
["bitfinex","ETHUSD",1722358027741,0.07292517,3325.6,3325.3,0.301]
["bitfinex","ETHUSD",1722358028110,3.00673,3325.9,3325.3,3.3082]
["bitfinex","ETHUSD",1722358028434,0.07292517,3325.8,3325.3,0.301]
["bitfinex","ETHUSD",1722358029289,3.07971517,3325.8,3325.3,0.301]
["bitfinex","ETHUSD",1722358029755,0.07292517,3326.0,3325.4,3.00711]
["bitfinex","ETHUSD",1722358029953,0.07292517,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1722358030155,3.00629,3326.4,3325.6,3.00696]
["bitfinex","ETHUSD",1722358030379,0.07292517,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1722358030750,3.07926517,3326.3,3325.7,38.00685]
["bitfinex","ETHUSD",1722358031366,3.00657,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722358031570,0.07292517,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722358032102,0.07292517,3326.1,3325.7,38.00687]
["bitfinex","ETHUSD",1722358032475,0.07292517,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722358032770,1.57863952,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1722358033073,0.07292517,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1722358033291,3.07926517,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1722358033677,3.00652,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1722358033882,0.07292517,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722358035314,0.07292517,3326.1,3325.7,0.07465217]
["bitfinex","ETHUSD",1722358035468,3.00632,3326.4,3325.7,0.07465217]
["bitfinex","ETHUSD",1722358035469,3.00648,3326.2,3325.7,0.07465217]
["bitfinex","ETHUSD",1722358035662,0.07292517,3326.1,3325.6,38.00694]
["bitfinex","ETHUSD",1722358035863,0.07292517,3326.1,3325.8,0.07458637]
["bitfinex","ETHUSD",1722358036069,0.07292517,3326.1,3325.7,0.07464434]
["bitfinex","ETHUSD",1722358036318,3.07940517,3326.2,3325.9,0.07452841]
["bitfinex","ETHUSD",1722358036470,0.07292517,3326.2,3325.8,0.07458637]
["bitfinex","ETHUSD",1722358036670,0.07292517,3326.2,3326.0,0.07447044]
["bitfinex","ETHUSD",1722358036869,3.00661,3326.1,3325.9,0.07452841]
["bitfinex","ETHUSD",1722358037113,3.00661,3326.1,3325.5,3.30805]
["bitfinex","ETHUSD",1722358037329,0.73562672,3326.2,3325.5,0.301]
["bitfinex","ETHUSD",1722358037625,0.07292517,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1722358037919,0.07292517,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1722358038272,7.39,3326.5,3326.1,3.0065]
["bitfinex","ETHUSD",1722358038647,9.7109,3327.2,3326.4,3.00625]
["bitfinex","ETHUSD",1722358038770,3.07854517,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1722358038971,3.00585,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722358039210,3.00613,3326.6,3325.9,3.307345]
["bitfinex","ETHUSD",1722358039420,0.07292517,3326.5,3325.9,3.307325]
["bitfinex","ETHUSD",1722358039723,0.07292517,3326.5,3326.0,3.30796]
["bitfinex","ETHUSD",1722358040014,3.00612,3326.6,3326.0,0.3014]
["bitfinex","ETHUSD",1722358040168,0.07292517,3326.5,3325.9,3.3081]
["bitfinex","ETHUSD",1722358040366,0.07292517,3326.5,3326.0,3.30801]
["bitfinex","ETHUSD",1722358040572,0.07292517,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722358040812,0.07292517,3326.6,3326.0,3.30801]
["bitfinex","ETHUSD",1722358041010,0.07292517,3326.6,3326.1,3.337311]
["bitfinex","ETHUSD",1722358041182,0.07292517,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722358041383,0.07292517,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1722358041769,7.39,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1722358041974,7.39,3326.9,3326.5,3.00609]
["bitfinex","ETHUSD",1722358042588,7.39,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1722358042938,3.00606,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1722358043076,0.07292517,3326.6,3326.0,3.30801]
["bitfinex","ETHUSD",1722358043278,0.07292517,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1722358043528,0.07292517,3326.7,3326.1,6.01293]
["bitfinex","ETHUSD",1722358043819,3.00589,3326.8,3326.1,6.01293]
["bitfinex","ETHUSD",1722358043820,0.07292517,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722358044034,10.39586,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1722358044035,7.39,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1722358044377,7.39,3326.9,3326.5,3.00612]
["bitfinex","ETHUSD",1722358044833,7.39,3326.9,3326.4,3.30764]
["bitfinex","ETHUSD",1722358045419,0.07292517,3326.8,3326.2,0.3014]
["bitfinex","ETHUSD",1722358045629,0.07292517,3326.8,3326.4,0.3014]
["bitfinex","ETHUSD",1722358045792,7.39,3326.9,3326.5,0.06012092]
["bitfinex","ETHUSD",1722358045982,7.39,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722358046178,3.00568,3327.1,3326.4,2.4889]
["bitfinex","ETHUSD",1722358046381,0.07292517,3327.0,3326.2,3.00638]
["bitfinex","ETHUSD",1722358046602,3.07867517,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722358047003,3.00597,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722358047202,3.07891517,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722358047409,3.00617,3326.5,3325.9,3.00661]
["bitfinex","ETHUSD",1722358047631,3.07921517,3326.4,3325.7,3.00686]
["bitfinex","ETHUSD",1722358047848,3.00636,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722358048340,3.07922517,3326.4,3325.9,0.3014]
["bitfinex","ETHUSD",1722358049059,3.07922517,3326.4,3325.8,38.00678]
["bitfinex","ETHUSD",1722358049355,3.00637,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1722358049564,3.07940517,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1722358049741,3.07940517,3326.2,3325.6,35.0]
["bitfinex","ETHUSD",1722358050243,3.07940517,3326.2,3325.7,0.071938]
["bitfinex","ETHUSD",1722358050413,0.07292517,3326.1,3325.7,0.071938]
["bitfinex","ETHUSD",1722358050612,0.07292517,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1722358050851,0.07292517,3326.3,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358051015,3.07927517,3326.3,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358051231,0.07292517,3326.2,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358051756,0.07292517,3326.2,3325.8,3.07864003]
["bitfinex","ETHUSD",1722358051979,5.1126,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722358051980,0.07292517,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722358052255,0.07292517,3326.4,3326.0,0.0717641]
["bitfinex","ETHUSD",1722358052422,3.07917517,3326.4,3326.0,0.0717641]
["bitfinex","ETHUSD",1722358052841,3.07917517,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722358053039,0.07292517,3326.4,3326.1,0.07170615]
["bitfinex","ETHUSD",1722358053354,0.07292517,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1722358053662,3.07900517,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722358053825,3.07900517,3326.6,3326.0,3.0783741]
["bitfinex","ETHUSD",1722358054277,3.00617,3326.5,3326.0,0.0717641]
["bitfinex","ETHUSD",1722358054429,0.07292517,3326.4,3326.0,0.0717641]
["bitfinex","ETHUSD",1722358054614,0.07292517,3326.4,3325.8,3.0067]
["bitfinex","ETHUSD",1722358054615,3.07917517,3326.4,3325.8,3.0067]
["bitfinex","ETHUSD",1722358054955,3.07917517,3326.4,3325.9,0.07182206]
["bitfinex","ETHUSD",1722358055912,3.00635,3326.3,3325.9,0.07182206]
["bitfinex","ETHUSD",1722358056114,0.07292517,3326.4,3325.9,0.07182206]
["bitfinex","ETHUSD",1722358056329,3.00638,3326.3,3325.7,0.3014]
["bitfinex","ETHUSD",1722358056724,0.07292517,3326.4,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358056955,3.07918517,3326.4,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358057337,3.07918517,3326.4,3325.8,3.07866003]
["bitfinex","ETHUSD",1722358057849,3.07918517,3326.4,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358058223,3.0064,3326.3,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358058430,3.07915517,3326.5,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358058674,3.07915517,3326.5,3325.8,3.07866003]
["bitfinex","ETHUSD",1722358058969,3.00625,3326.4,3325.8,3.07866003]
["bitfinex","ETHUSD",1722358060267,0.07292517,3326.3,3325.8,3.07866003]
["bitfinex","ETHUSD",1722358060588,0.07292517,3326.3,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358060878,0.07292517,3326.6,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358061021,1.30575517,3326.6,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358061235,3.00648,3326.2,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358061434,0.07292517,3326.1,3325.8,0.07188003]
["bitfinex","ETHUSD",1722358061685,0.07292517,3326.1,3325.6,3.30833]
["bitfinex","ETHUSD",1722358061885,3.07945517,3326.1,3325.9,0.07183573]
["bitfinex","ETHUSD",1722358062052,3.38740069,3326.1,3325.6,0.3014]
["bitfinex","ETHUSD",1722358062255,0.07292517,3326.1,3326.0,0.07177777]
["bitfinex","ETHUSD",1722358062434,3.00643,3326.2,3325.6,3.30837]
["bitfinex","ETHUSD",1722358062635,0.07292517,3326.1,3326.0,0.07177777]
["bitfinex","ETHUSD",1722358062951,3.07944517,3326.1,3326.0,0.07177777]
["bitfinex","ETHUSD",1722358063145,3.00652,3326.1,3326.0,0.07177777]
["bitfinex","ETHUSD",1722358063351,3.00652,3326.1,3325.6,0.3014]
["bitfinex","ETHUSD",1722358063534,3.07926517,3326.3,3325.6,3.30835]
["bitfinex","ETHUSD",1722358063737,0.07292517,3326.2,3325.7,0.07195166]
["bitfinex","ETHUSD",1722358063943,0.07292517,3326.2,3325.6,3.30835]
["bitfinex","ETHUSD",1722358064139,0.07292517,3326.2,3325.7,0.07195166]
["bitfinex","ETHUSD",1722358064381,0.07292517,3326.2,3325.6,3.30835]
["bitfinex","ETHUSD",1722358064637,3.07939517,3326.2,3325.7,0.07195166]
["bitfinex","ETHUSD",1722358064844,0.07292517,3326.2,3325.7,3.07883166]
["bitfinex","ETHUSD",1722358065043,0.07292517,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722358065238,0.07292517,3326.4,3326.0,3.00657]
["bitfinex","ETHUSD",1722358065435,0.07292517,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722358065687,0.07292517,3326.4,3326.1,0.07171981]
["bitfinex","ETHUSD",1722358065871,0.07292517,3326.4,3326.0,0.07177777]
["bitfinex","ETHUSD",1722358066215,0.07292517,3326.6,3326.1,0.07171981]
["bitfinex","ETHUSD",1722358066347,7.39,3327.2,3326.5,3.0061]
["bitfinex","ETHUSD",1722358066702,0.07292517,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1722358066847,0.07292517,3327.1,3326.6,6.08349008]
["bitfinex","ETHUSD",1722358067047,0.07292517,3327.1,3326.8,0.0713142]
["bitfinex","ETHUSD",1722358067243,0.07292517,3327.1,3326.7,0.07137214]
["bitfinex","ETHUSD",1722358067473,0.07292517,3327.1,3326.6,3.00602]
["bitfinex","ETHUSD",1722358067649,0.07292517,3327.1,3326.8,0.07134539]
["bitfinex","ETHUSD",1722358068211,10.39557,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1722358068212,7.39,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1722358068371,7.39,3327.2,3326.8,3.00582]
["bitfinex","ETHUSD",1722358068548,7.39,3327.2,3326.9,3.0058]
["bitfinex","ETHUSD",1722358069600,7.39,3327.2,3327.0,3.00565]
["bitfinex","ETHUSD",1722358069834,7.39,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1722358070248,7.39,3327.2,3326.6,0.3014]
["bitfinex","ETHUSD",1722358070457,6.01058,3327.5,3326.7,3.00589]
["bitfinex","ETHUSD",1722358070764,3.07831517,3327.4,3326.7,3.00589]
["bitfinex","ETHUSD",1722358071177,3.07831517,3327.4,3326.7,6.01182]
["bitfinex","ETHUSD",1722358071378,0.07292517,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722358071703,0.07292517,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722358071877,0.07292517,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722358072204,3.07820517,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722358072569,3.00544,3327.3,3326.6,3.30742]
["bitfinex","ETHUSD",1722358072893,0.07292517,3327.2,3326.6,3.30742]
["bitfinex","ETHUSD",1722358073057,0.07292517,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722358073253,0.07292517,3327.2,3326.6,3.30746]
["bitfinex","ETHUSD",1722358073513,3.07846517,3327.2,3326.6,0.3014]
["bitfinex","ETHUSD",1722358073728,3.07858517,3327.1,3326.5,0.3014]
["bitfinex","ETHUSD",1722358074014,3.00575,3327.0,3326.5,0.3014]
["bitfinex","ETHUSD",1722358074458,3.00591,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722358074659,3.00591,3326.8,3326.1,0.3014]
["bitfinex","ETHUSD",1722358074660,3.00616,3326.5,3326.1,0.3014]
["bitfinex","ETHUSD",1722358074964,0.07292517,3326.7,3326.1,3.30791]
["bitfinex","ETHUSD",1722358074965,3.07895517,3326.7,3326.1,3.30791]
["bitfinex","ETHUSD",1722358075360,3.07895517,3326.7,3326.1,0.3014]
["bitfinex","ETHUSD",1722358075563,3.00621,3326.5,3326.1,0.3014]
["bitfinex","ETHUSD",1722358075913,0.07292517,3326.4,3326.1,0.3014]
["bitfinex","ETHUSD",1722358076129,0.07292517,3326.4,3326.0,0.3014]
["bitfinex","ETHUSD",1722358076338,0.07292517,3326.4,3326.0,3.30799]
["bitfinex","ETHUSD",1722358076605,0.07292517,3326.4,3326.0,0.3014]
["bitfinex","ETHUSD",1722358076806,0.07292517,3326.3,3326.0,0.3014]
["bitfinex","ETHUSD",1722358077028,0.07292517,3326.3,3325.9,0.3014]
["bitfinex","ETHUSD",1722358077313,0.07292517,3326.4,3325.9,0.3014]
["bitfinex","ETHUSD",1722358077763,3.07917517,3326.4,3325.9,0.3014]
["bitfinex","ETHUSD",1722358078357,0.07292517,3326.3,3325.8,0.3014]
["bitfinex","ETHUSD",1722358078603,0.38084269,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1722358079539,3.00643,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1722358079738,0.07292517,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1722358080236,0.07292517,3326.1,3325.7,0.07186198]
["bitfinex","ETHUSD",1722358080536,0.07292517,3326.1,3325.6,3.00692]
["bitfinex","ETHUSD",1722358080690,0.07292517,3326.1,3325.8,0.07180401]
["bitfinex","ETHUSD",1722358080892,3.07945517,3326.1,3325.7,0.07186198]
["bitfinex","ETHUSD",1722358081237,3.07945517,3326.1,3325.5,35.3014]
["bitfinex","ETHUSD",1722358081238,3.07944517,3326.1,3325.8,0.07180401]
["bitfinex","ETHUSD",1722358081532,3.71882744,3326.1,3325.5,38.30846]
["bitfinex","ETHUSD",1722358081830,3.07944517,3326.1,3325.5,38.30846]
["bitfinex","ETHUSD",1722358082147,0.07292517,3326.1,3325.6,3.07886995]
["bitfinex","ETHUSD",1722358082459,3.07936517,3326.2,3325.6,3.07886995]
["bitfinex","ETHUSD",1722358082780,0.07292517,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1722358082980,0.07292517,3326.2,3325.8,0.07180401]
["bitfinex","ETHUSD",1722358083183,0.07292517,3326.2,3325.8,3.07858401]
["bitfinex","ETHUSD",1722358083423,0.07292517,3326.2,3325.8,0.07180401]
["bitfinex","ETHUSD",1722358083722,3.07936517,3326.2,3325.6,3.00688]
["bitfinex","ETHUSD",1722358083931,3.07936517,3326.2,3325.9,0.07196634]
["bitfinex","ETHUSD",1722358084132,0.30793652,3326.1,3325.6,3.00688]
["bitfinex","ETHUSD",1722358084283,0.07292517,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722358085312,0.07292517,3326.2,3325.6,3.30837]
["bitfinex","ETHUSD",1722358085483,9.6782,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1722358085484,7.39,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1722358085681,7.39,3326.5,3325.9,0.3014]
["bitfinex","ETHUSD",1722358085682,0.07292517,3326.4,3325.9,0.3014]
["bitfinex","ETHUSD",1722358085930,7.39,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722358086084,7.39,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1722358086333,2.666,3327.2,3326.3,2.5737]
["bitfinex","ETHUSD",1722358086536,6.01173,3326.9,3326.3,0.3014]
["bitfinex","ETHUSD",1722358086729,0.07292517,3326.8,3326.3,0.3014]
["bitfinex","ETHUSD",1722358086990,0.07292517,3327.0,3326.3,0.69229711]
["bitfinex","ETHUSD",1722358087129,3.07846517,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1722358087330,3.00562,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722358087543,3.07846517,3327.2,3326.2,3.00636]
["bitfinex","ETHUSD",1722358087544,3.07865517,3327.0,3326.2,3.00636]
["bitfinex","ETHUSD",1722358087749,3.07865517,3327.0,3326.3,3.00631]
["bitfinex","ETHUSD",1722358087987,3.07865517,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722358088476,0.07292517,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1722358088626,0.38079069,3326.9,3326.0,5.38257]
["bitfinex","ETHUSD",1722358089372,3.00589,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722358089590,0.07292517,3326.7,3326.2,6.01275]
["bitfinex","ETHUSD",1722358089886,0.07292517,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1722358090027,0.07292517,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1722358090730,0.07292517,3327.0,3326.6,3.00602]
["bitfinex","ETHUSD",1722358090927,0.07292517,3327.0,3326.7,3.00593]
["bitfinex","ETHUSD",1722358091154,7.39,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1722358091359,3.00539,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722358091530,4.109896,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722358092333,0.07292517,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722358092686,0.07292517,3327.4,3326.9,0.07120949]
["bitfinex","ETHUSD",1722358093179,0.07292517,3327.4,3327.0,3.00568]
["bitfinex","ETHUSD",1722358093393,3.00535,3327.4,3326.9,0.07120949]
["bitfinex","ETHUSD",1722358093541,0.07292517,3327.3,3326.9,0.07120949]
["bitfinex","ETHUSD",1722358093751,3.07821517,3327.5,3326.9,0.07120949]
["bitfinex","ETHUSD",1722358093938,4.38434017,3327.5,3326.9,0.07120949]
["bitfinex","ETHUSD",1722358094241,3.00552,3327.3,3326.9,0.07120949]
["bitfinex","ETHUSD",1722358094437,3.07845517,3327.2,3326.7,0.3014]
["bitfinex","ETHUSD",1722358094666,3.61405752,3327.1,3326.7,0.3014]
["bitfinex","ETHUSD",1722358095043,3.00566,3327.1,3326.8,0.07103742]
["bitfinex","ETHUSD",1722358095250,3.00553,3327.2,3326.7,0.3014]
["bitfinex","ETHUSD",1722358095438,3.00553,3327.2,3326.9,0.07097949]
["bitfinex","ETHUSD",1722358095639,3.00553,3327.2,3326.7,0.3014]
["bitfinex","ETHUSD",1722358095973,0.07292517,3327.1,3326.8,0.07104911]
["bitfinex","ETHUSD",1722358096335,0.07292517,3327.1,3326.7,0.3014]
["bitfinex","ETHUSD",1722358096575,0.07292517,3327.1,3326.9,0.07099118]
["bitfinex","ETHUSD",1722358096874,0.07292517,3327.1,3326.7,3.30738]
["bitfinex","ETHUSD",1722358096875,3.00562,3327.1,3327.0,0.07093715]
["bitfinex","ETHUSD",1722358097277,3.00562,3327.1,3326.7,0.3014]
["bitfinex","ETHUSD",1722358097466,0.07292517,3327.0,3326.7,0.3014]
["bitfinex","ETHUSD",1722358097705,3.07863517,3327.0,3326.7,0.3014]
["bitfinex","ETHUSD",1722358098269,0.07292517,3326.9,3326.7,0.3014]
["bitfinex","ETHUSD",1722358098469,0.07292517,3327.0,3326.6,0.3014]
["bitfinex","ETHUSD",1722358099119,0.07292517,3327.0,3326.6,3.30746]
["bitfinex","ETHUSD",1722358099324,0.07292517,3327.0,3326.6,3.30742]
["bitfinex","ETHUSD",1722358099496,0.07292517,3327.3,3326.7,0.3014]
["bitfinex","ETHUSD",1722358099812,3.50951267,3327.3,3326.7,3.30733]
["bitfinex","ETHUSD",1722358100014,0.07292517,3327.2,3326.7,3.30733]
["bitfinex","ETHUSD",1722358100521,0.07292517,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1722358100669,0.07292517,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1722358100868,20.42581,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722358101074,0.07292517,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722358101383,3.07814517,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722358101584,6.12715805,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722358101907,18.15104,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722358102094,18.15099,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722358102498,0.07292517,3327.6,3327.2,3.00546]
["bitfinex","ETHUSD",1722358103011,15.146,3327.8,3327.0,2.3384]
["bitfinex","ETHUSD",1722358103236,2.666,3328.2,3327.5,3.00521]
["bitfinex","ETHUSD",1722358103540,0.07292517,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1722358103865,0.07292517,3328.1,3327.3,3.30678]
["bitfinex","ETHUSD",1722358104070,3.00495,3327.9,3327.3,3.30683]
["bitfinex","ETHUSD",1722358104296,3.07795517,3327.8,3327.2,0.3014]
["bitfinex","ETHUSD",1722358104501,0.07292517,3327.7,3327.2,0.3014]
["bitfinex","ETHUSD",1722358104983,3.07800517,3327.7,3327.2,0.3014]
["bitfinex","ETHUSD",1722358105234,6.08315517,3327.7,3327.2,0.3014]
["bitfinex","ETHUSD",1722358105521,3.95292069,3327.7,3327.1,3.307]
["bitfinex","ETHUSD",1722358105963,0.94784069,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722358106165,0.94784069,3327.7,3327.1,0.3014]
["bitfinex","ETHUSD",1722358106381,3.00522,3327.6,3327.0,0.3014]
["bitfinex","ETHUSD",1722358106588,0.07292517,3327.5,3327.1,3.30701]
["bitfinex","ETHUSD",1722358106730,0.07292517,3327.5,3327.1,3.30696]
["bitfinex","ETHUSD",1722358107375,0.07292517,3327.5,3327.1,0.3014]
["bitfinex","ETHUSD",1722358107527,0.07292517,3327.5,3326.9,0.3014]
["bitfinex","ETHUSD",1722358107528,3.55769552,3327.5,3326.9,0.3014]
["bitfinex","ETHUSD",1722358107731,0.07292517,3327.4,3326.9,0.3014]
["bitfinex","ETHUSD",1722358108083,3.07828517,3327.4,3326.9,0.3014]
["bitfinex","ETHUSD",1722358108284,3.00549,3327.3,3326.9,0.3014]
["bitfinex","ETHUSD",1722358108485,0.07292517,3327.2,3326.9,0.3014]
["bitfinex","ETHUSD",1722358108792,5.67173,3327.0,3326.6,0.3014]
["bitfinex","ETHUSD",1722358108969,3.07874517,3326.9,3326.6,0.3014]
["bitfinex","ETHUSD",1722358109172,3.07874517,3326.9,3326.2,3.00635]
["bitfinex","ETHUSD",1722358109173,3.07874517,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1722358109545,3.07874517,3326.9,3326.2,6.01273]
["bitfinex","ETHUSD",1722358109893,3.07874517,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1722358110258,7.39,3327.2,3326.6,3.00598]
["bitfinex","ETHUSD",1722358110605,7.39,3327.2,3326.3,0.3014]
["bitfinex","ETHUSD",1722358110606,3.07854517,3327.1,3326.7,0.06863424]
["bitfinex","ETHUSD",1722358110946,3.07854517,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1722358110947,3.07854517,3327.1,3326.4,6.01242]
["bitfinex","ETHUSD",1722358111257,7.39,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1722358111465,7.39,3327.2,3326.8,0.0685763]
["bitfinex","ETHUSD",1722358111466,0.07292517,3327.1,3326.8,0.0685763]
["bitfinex","ETHUSD",1722358111791,3.07859517,3327.1,3326.8,0.0685763]
["bitfinex","ETHUSD",1722358111939,3.07859517,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722358112374,3.07859517,3327.1,3326.6,0.06869217]
["bitfinex","ETHUSD",1722358113298,3.00571,3327.0,3326.6,0.06869217]
["bitfinex","ETHUSD",1722358113778,3.00571,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722358114393,3.07879517,3326.9,3326.5,0.06885301]
["bitfinex","ETHUSD",1722358114597,0.07292517,3326.9,3326.5,0.06885301]
["bitfinex","ETHUSD",1722358114764,3.07877517,3326.9,3326.3,35.3014]
["bitfinex","ETHUSD",1722358115305,3.07877517,3326.9,3326.4,0.06891096]
["bitfinex","ETHUSD",1722358115466,3.00603,3326.7,3326.4,0.06891096]
["bitfinex","ETHUSD",1722358115663,0.07292517,3326.6,3326.4,0.06891096]
["bitfinex","ETHUSD",1722358116750,0.07292517,3326.6,3326.1,3.30792]
["bitfinex","ETHUSD",1722358117248,0.07292517,3326.6,3326.3,0.3014]
["bitfinex","ETHUSD",1722358117249,3.07904517,3326.6,3326.3,0.3014]
["bitfinex","ETHUSD",1722358117476,3.00621,3326.5,3326.4,0.06891096]
["bitfinex","ETHUSD",1722358117690,3.91533852,3326.5,3326.4,0.06891096]
["bitfinex","ETHUSD",1722358117891,3.91533852,3326.5,3326.3,0.3014]
["bitfinex","ETHUSD",1722358118363,3.91533852,3326.5,3326.0,0.3014]
["bitfinex","ETHUSD",1722358118593,3.00621,3326.5,3326.4,0.06891096]
["bitfinex","ETHUSD",1722358118900,0.07292517,3326.6,3326.4,0.06891096]
["bitfinex","ETHUSD",1722358119104,7.77788482,3333.7,3325.9,38.30804]
["bitfinex","ETHUSD",1722358119105,3.00566,3327.1,3326.3,5.35088]
["bitfinex","ETHUSD",1722358119405,2.666,3326.9,3326.5,0.06900835]
["bitfinex","ETHUSD",1722358119572,3.00607,3326.6,3326.4,0.0690663]
["bitfinex","ETHUSD",1722358119773,0.300607,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1722358120098,0.07292517,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1722358121335,3.00607,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1722358121530,3.07887517,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1722358121830,0.07292517,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722358122812,0.07292517,3326.7,3326.0,3.30796]
["bitfinex","ETHUSD",1722358122813,0.07292517,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722358123018,0.07292517,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1722358123222,0.07292517,3326.8,3326.2,6.01278]
["bitfinex","ETHUSD",1722358123495,3.07881517,3326.8,3326.2,0.631418]
["bitfinex","ETHUSD",1722358123722,3.07881517,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1722358123969,3.00598,3326.7,3326.0,3.30798]
["bitfinex","ETHUSD",1722358124290,3.07890517,3326.7,3326.0,3.30798]
["bitfinex","ETHUSD",1722358124492,0.07292517,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1722358125238,3.07890517,3326.7,3326.0,3.30794]
["bitfinex","ETHUSD",1722358125539,0.07292517,3326.7,3326.1,3.07580035]
["bitfinex","ETHUSD",1722358126232,0.60996169,3326.7,3326.1,0.06930035]
["bitfinex","ETHUSD",1722358126454,3.00609,3326.6,3326.1,0.06930035]
["bitfinex","ETHUSD",1722358126795,3.00609,3326.6,3326.0,3.30795]
["bitfinex","ETHUSD",1722358127002,3.00609,3326.6,3326.1,0.06930035]
["bitfinex","ETHUSD",1722358127841,3.00602,3326.7,3326.1,3.07579035]
["bitfinex","ETHUSD",1722358128236,3.00609,3326.6,3326.1,0.06930035]
["bitfinex","ETHUSD",1722358128432,0.07292517,3326.5,3325.9,3.30802]
["bitfinex","ETHUSD",1722358128752,0.07292517,3326.5,3326.0,0.37075831]
["bitfinex","ETHUSD",1722358129483,0.07292517,3326.7,3326.0,0.37075831]
["bitfinex","ETHUSD",1722358129977,3.00618,3326.5,3326.0,0.37075831]
["bitfinex","ETHUSD",1722358130138,3.07910517,3326.5,3326.0,0.37075831]
["bitfinex","ETHUSD",1722358130579,3.07910517,3326.5,3326.0,35.37075831]
["bitfinex","ETHUSD",1722358130780,3.00626,3326.4,3326.0,35.37075831]
["bitfinex","ETHUSD",1722358130986,3.07908517,3326.5,3326.0,35.37075831]
["bitfinex","ETHUSD",1722358131281,3.00616,3326.5,3326.0,35.37075831]
["bitfinex","ETHUSD",1722358131509,0.07292517,3326.6,3326.0,38.37735831]
["bitfinex","ETHUSD",1722358131634,0.07292517,3326.6,3326.0,35.37075831]
["bitfinex","ETHUSD",1722358131963,0.07292517,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722358132370,0.07292517,3326.6,3326.2,0.06924239]
["bitfinex","ETHUSD",1722358132734,0.07292517,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722358132982,0.07292517,3326.6,3326.3,0.06918444]
["bitfinex","ETHUSD",1722358133187,0.07292517,3326.6,3326.2,0.06924239]
["bitfinex","ETHUSD",1722358133383,0.07292517,3326.6,3326.4,0.0691265]
["bitfinex","ETHUSD",1722358133685,0.07292517,3326.6,3326.5,0.06906855]
["bitfinex","ETHUSD",1722358134036,3.07899517,3326.6,3326.0,38.30801]
["bitfinex","ETHUSD",1722358134282,3.07899517,3326.6,3326.1,0.06930035]
["bitfinex","ETHUSD",1722358134784,3.00617,3326.5,3326.1,0.06930035]
["bitfinex","ETHUSD",1722358135336,1.109,3326.3,3326.1,0.06930035]
["bitfinex","ETHUSD",1722358135981,5.33823,3326.2,3326.1,0.06930035]
["bitfinex","ETHUSD",1722358136180,8.41758517,3326.2,3326.1,0.06930035]
["bitfinex","ETHUSD",1722358136384,3.00673,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722358136612,1.109,3325.5,3325.2,3.30873]
["bitfinex","ETHUSD",1722358136745,1.109,3325.5,3325.4,0.06972363]
["bitfinex","ETHUSD",1722358137388,0.07292517,3325.8,3325.2,3.30866]
["bitfinex","ETHUSD",1722358137541,3.07972517,3325.8,3325.4,0.06972363]
["bitfinex","ETHUSD",1722358137747,3.00697,3325.6,3325.3,0.06978161]
["bitfinex","ETHUSD",1722358137990,3.00697,3325.6,3325.5,0.06966565]
["bitfinex","ETHUSD",1722358138142,3.00697,3325.6,3325.4,0.06972363]
["bitfinex","ETHUSD",1722358138143,3.07989517,3325.6,3325.4,0.06972363]
["bitfinex","ETHUSD",1722358138486,3.00722,3325.4,3325.2,0.3014]
["bitfinex","ETHUSD",1722358138784,0.07292517,3325.3,3325.2,0.3014]
["bitfinex","ETHUSD",1722358138992,3.00707,3325.5,3324.9,0.3014]
["bitfinex","ETHUSD",1722358139287,0.07292517,3325.6,3325.1,3.30877]
["bitfinex","ETHUSD",1722358139486,0.07292517,3325.7,3325.1,0.3014]
["bitfinex","ETHUSD",1722358139671,0.07292517,3325.7,3325.2,3.30868]
["bitfinex","ETHUSD",1722358139849,3.00674,3325.9,3325.3,3.338108]
["bitfinex","ETHUSD",1722358139850,3.00672,3325.9,3325.3,3.338108]
["bitfinex","ETHUSD",1722358140042,6.01349,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722358140244,0.07292517,3325.8,3325.4,0.06972363]
["bitfinex","ETHUSD",1722358140458,0.07292517,3326.0,3325.4,0.06972363]
["bitfinex","ETHUSD",1722358140654,7.39,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1722358140855,0.07292517,3326.2,3325.9,0.06943377]
["bitfinex","ETHUSD",1722358141313,10.39638,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1722358141464,7.39,3326.3,3326.0,0.06956037]
["bitfinex","ETHUSD",1722358141787,7.39,3326.3,3325.8,3.638283]
["bitfinex","ETHUSD",1722358141788,3.00627,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722358142083,0.07292517,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1722358142293,0.07292517,3326.4,3325.9,3.07625833]
["bitfinex","ETHUSD",1722358142479,5.66909,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1722358142786,0.07292517,3326.5,3326.1,0.06950241]
["bitfinex","ETHUSD",1722358143525,3.07908517,3326.5,3326.1,0.06950241]
["bitfinex","ETHUSD",1722358143689,0.07292517,3326.5,3326.1,0.06950241]
["bitfinex","ETHUSD",1722358144342,0.07292517,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722358144492,0.07292517,3326.5,3326.2,0.06944445]
["bitfinex","ETHUSD",1722358144826,3.07908517,3326.5,3326.2,0.06944445]
["bitfinex","ETHUSD",1722358144988,3.00616,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1722358145193,3.00616,3326.5,3326.3,0.0693865]
["bitfinex","ETHUSD",1722358145424,3.07899517,3326.6,3326.0,6.01309]
["bitfinex","ETHUSD",1722358145625,0.07292517,3326.6,3326.4,0.06932856]
["bitfinex","ETHUSD",1722358145833,0.07292517,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1722358146040,0.07292517,3326.7,3326.5,0.06927061]
["bitfinex","ETHUSD",1722358146338,3.07891517,3326.7,3326.6,0.06925151]
["bitfinex","ETHUSD",1722358147229,0.07292517,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1722358147894,0.07292517,3326.7,3326.3,0.06929905]
["bitfinex","ETHUSD",1722358148090,3.00611,3326.6,3326.3,0.06929905]
["bitfinex","ETHUSD",1722358148331,3.00611,3326.6,3326.0,5.34065]
["bitfinex","ETHUSD",1722358148508,3.00611,3326.6,3326.4,0.0692411]
["bitfinex","ETHUSD",1722358148705,3.00611,3326.6,3326.0,5.34065]
["bitfinex","ETHUSD",1722358148918,3.00611,3326.6,3326.5,0.06918316]
["bitfinex","ETHUSD",1722358149308,3.00611,3326.6,3325.8,3.00673]
["bitfinex","ETHUSD",1722358149535,3.00643,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1722358150042,0.07292517,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1722358150249,3.07938517,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1722358150470,0.07292517,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1722358150667,3.07929517,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1722358150977,0.07292517,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1722358151174,0.07292517,3326.3,3325.8,6.01347]
["bitfinex","ETHUSD",1722358151382,3.07909517,3326.5,3325.9,6.01331]
["bitfinex","ETHUSD",1722358151533,3.07909517,3326.5,3325.9,3.00661]
["bitfinex","ETHUSD",1722358151728,0.07292517,3326.5,3325.8,0.858197]
["bitfinex","ETHUSD",1722358151927,3.00607,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722358152795,3.0059,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1722358152947,7.39,3326.9,3326.3,2.5040228]
["bitfinex","ETHUSD",1722358153273,3.0,3327.1,3326.3,2.5040228]
["bitfinex","ETHUSD",1722358153274,3.0,3327.1,3326.5,0.3014]
["bitfinex","ETHUSD",1722358153481,3.0,3327.1,3326.7,6.01187]
["bitfinex","ETHUSD",1722358153632,3.0,3327.1,3326.5,3.30747]
["bitfinex","ETHUSD",1722358153838,3.0,3327.1,3326.5,6.31358]
["bitfinex","ETHUSD",1722358154035,3.0,3327.1,3326.5,3.30747]
["bitfinex","ETHUSD",1722358154357,3.0,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1722358155179,3.0,3327.1,3326.9,0.0688679]
["bitfinex","ETHUSD",1722358155784,3.00544,3327.3,3326.6,2.93119103]
["bitfinex","ETHUSD",1722358155936,3.00544,3327.3,3327.0,0.06876725]
["bitfinex","ETHUSD",1722358156127,3.00544,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1722358156333,3.00553,3327.2,3327.1,0.06870933]
["bitfinex","ETHUSD",1722358156541,3.00544,3327.3,3326.7,0.3014]
["bitfinex","ETHUSD",1722358156542,3.00562,3327.1,3326.7,0.3014]
["bitfinex","ETHUSD",1722358156790,3.00572,3327.0,3326.7,0.3014]
["bitfinex","ETHUSD",1722358157316,3.00561,3327.2,3326.7,0.3014]
["bitfinex","ETHUSD",1722358157454,3.00561,3327.2,3326.7,3.638118]
["bitfinex","ETHUSD",1722358158614,3.00562,3327.1,3326.7,0.632148]
["bitfinex","ETHUSD",1722358158896,3.00576,3327.0,3326.7,0.3014]
["bitfinex","ETHUSD",1722358159060,0.07292517,3327.1,3326.7,0.3014]
["bitfinex","ETHUSD",1722358159565,3.00575,3327.0,3326.7,0.3014]
["bitfinex","ETHUSD",1722358159765,2.663,3327.6,3326.7,3.30732]
["bitfinex","ETHUSD",1722358160104,3.00549,3327.3,3326.7,3.6440738]
["bitfinex","ETHUSD",1722358160243,3.0054,3327.4,3326.7,0.3014]
["bitfinex","ETHUSD",1722358160244,3.00555,3327.2,3326.7,0.3014]
["bitfinex","ETHUSD",1722358160601,3.00581,3326.9,3326.7,0.3014]
["bitfinex","ETHUSD",1722358160901,3.00571,3327.0,3326.5,0.3014]
["bitfinex","ETHUSD",1722358161064,3.07863517,3327.0,3326.5,0.3014]
["bitfinex","ETHUSD",1722358162148,3.00595,3326.8,3326.4,0.3014]
["bitfinex","ETHUSD",1722358162296,0.07292517,3326.8,3326.2,3.30781]
["bitfinex","ETHUSD",1722358162496,3.07878517,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1722358162832,0.07292517,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1722358163161,3.00589,3326.8,3326.1,3.30791]
["bitfinex","ETHUSD",1722358163376,0.07292517,3326.7,3326.2,3.30779]
["bitfinex","ETHUSD",1722358163848,3.00612,3326.6,3326.2,0.3014]
["bitfinex","ETHUSD",1722358164552,3.00612,3326.6,3326.1,0.3014]
["bitfinex","ETHUSD",1722358164732,3.00628,3326.4,3326.1,0.3014]
["bitfinex","ETHUSD",1722358164901,0.07292517,3326.5,3326.1,0.3014]
["bitfinex","ETHUSD",1722358165099,3.00637,3326.3,3326.1,0.3014]
["bitfinex","ETHUSD",1722358165395,3.00637,3326.3,3325.7,3.30827]
["bitfinex","ETHUSD",1722358165641,3.07929517,3326.3,3325.7,3.30822]
["bitfinex","ETHUSD",1722358166064,3.07929517,3326.3,3325.6,2.3661]
["bitfinex","ETHUSD",1722358166065,3.07929517,3326.3,3325.9,0.3014]
["bitfinex","ETHUSD",1722358166266,0.07292517,3326.3,3325.9,0.3014]
["bitfinex","ETHUSD",1722358166483,3.00618,3326.5,3325.9,3.30806]
["bitfinex","ETHUSD",1722358166645,0.07292517,3326.6,3326.1,0.3014]
["bitfinex","ETHUSD",1722358166990,3.00621,3326.5,3326.1,0.3014]
["bitfinex","ETHUSD",1722358167208,0.07292517,3326.4,3326.1,0.3014]
["bitfinex","ETHUSD",1722358167543,3.07918517,3326.4,3326.0,0.3014]
["bitfinex","ETHUSD",1722358167749,0.07292517,3326.4,3326.0,0.3014]
["bitfinex","ETHUSD",1722358168258,0.07292517,3326.4,3326.0,3.30797]
["bitfinex","ETHUSD",1722358168606,3.00607,3326.6,3326.0,3.30797]
["bitfinex","ETHUSD",1722358168607,0.07292517,3326.5,3326.0,3.30797]
["bitfinex","ETHUSD",1722358169062,3.07909517,3326.5,3326.0,3.30797]
["bitfinex","ETHUSD",1722358169402,3.00626,3326.4,3326.1,0.3014]
["bitfinex","ETHUSD",1722358169606,0.07292517,3326.3,3326.1,0.3014]
["bitfinex","ETHUSD",1722358169907,0.07292517,3326.5,3326.1,0.3014]
["bitfinex","ETHUSD",1722358170127,3.07910517,3326.5,3326.1,0.3014]
["bitfinex","ETHUSD",1722358170281,3.07910517,3326.5,3326.2,0.37075896]
["bitfinex","ETHUSD",1722358170484,3.00627,3326.4,3326.2,0.37075896]
["bitfinex","ETHUSD",1722358170693,0.07292517,3326.3,3326.2,0.37075896]
["bitfinex","ETHUSD",1722358170877,3.00616,3326.5,3326.2,0.37075896]
["bitfinex","ETHUSD",1722358171080,0.07292517,3326.4,3326.2,0.37075896]
["bitfinex","ETHUSD",1722358173422,3.07919517,3326.4,3326.2,0.37075896]
["bitfinex","ETHUSD",1722358173736,0.68146069,3326.4,3326.2,0.37075896]
["bitfinex","ETHUSD",1722358174921,3.68774069,3326.4,3326.2,0.06935896]
["bitfinex","ETHUSD",1722358175134,0.07292517,3326.3,3326.2,0.06935896]
["bitfinex","ETHUSD",1722358175334,0.07292517,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722358176093,3.00617,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722358176094,0.07292517,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722358176843,3.07917517,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722358178937,3.00639,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1722358179116,0.07292517,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1722358179326,3.27153452,3326.4,3325.7,3.00683]
["bitfinex","ETHUSD",1722358179327,0.07292517,3326.4,3326.1,3.00647]
["bitfinex","ETHUSD",1722358179852,0.07292517,3326.4,3325.9,5.49902]
["bitfinex","ETHUSD",1722358180146,0.07292517,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1722358180856,0.07292517,3326.4,3325.9,2.4924]
["bitfinex","ETHUSD",1722358181203,3.07921517,3326.4,3325.9,2.4924]
["bitfinex","ETHUSD",1722358181683,3.07921517,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722358181887,3.07921517,3326.4,3325.9,5.49909]
["bitfinex","ETHUSD",1722358182464,3.07921517,3326.4,3325.9,40.49909]
["bitfinex","ETHUSD",1722358182850,3.07921517,3326.4,3325.9,37.4924]
["bitfinex","ETHUSD",1722358183191,3.07921517,3326.4,3325.9,40.49909]
["bitfinex","ETHUSD",1722358184049,0.07292517,3326.4,3325.9,40.49909]
["bitfinex","ETHUSD",1722358184248,0.07292517,3326.4,3325.9,5.49909]
["bitfinex","ETHUSD",1722358184448,0.07292517,3326.4,3325.9,5.49904]
["bitfinex","ETHUSD",1722358184654,0.07292517,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722358185001,0.07292517,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722358185304,1.109,3326.2,3326.1,3.00651]
["bitfinex","ETHUSD",1722358185457,1.109,3326.2,3325.9,6.079064]
["bitfinex","ETHUSD",1722358185650,1.109,3326.2,3325.9,3.586664]
["bitfinex","ETHUSD",1722358186009,1.109,3326.2,3325.9,6.01327]
["bitfinex","ETHUSD",1722358186215,1.109,3326.2,3326.0,3.00659]
["bitfinex","ETHUSD",1722358188196,1.109,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722358188771,1.109,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1722358188968,1.109,3326.2,3325.9,3.00666]
["bitfinex","ETHUSD",1722358189310,1.109,3326.2,3326.0,3.00656]
["bitfinex","ETHUSD",1722358191655,1.109,3326.2,3325.8,3.30813]
["bitfinex","ETHUSD",1722358192089,1.109,3326.0,3325.8,3.30813]
["bitfinex","ETHUSD",1722358192359,1.109,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722358192897,1.109,3326.0,3325.7,3.30825]
["bitfinex","ETHUSD",1722358193099,1.109,3326.0,3325.8,0.3014]
["bitfinex","ETHUSD",1722358193962,1.109,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722358197813,1.109,3326.0,3325.8,3.30818]
["bitfinex","ETHUSD",1722358198513,1.109,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722358198867,1.109,3326.0,3325.8,3.30818]
["bitfinex","ETHUSD",1722358200296,1.109,3326.0,3325.9,0.06956197]
["bitfinex","ETHUSD",1722358201501,1.109,3326.2,3325.9,3.41404317]
["bitfinex","ETHUSD",1722358201683,0.07292517,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722358202006,0.07292517,3326.6,3326.2,3.00637]
["bitfinex","ETHUSD",1722358202007,1.109,3326.3,3326.2,3.00637]
["bitfinex","ETHUSD",1722358202409,1.109,3326.3,3326.2,0.06942888]
["bitfinex","ETHUSD",1722358202709,1.109,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1722358203011,1.109,3326.3,3326.2,0.06942888]
["bitfinex","ETHUSD",1722358203222,1.109,3326.3,3326.1,0.06948684]
["bitfinex","ETHUSD",1722358203372,1.109,3326.3,3326.0,3.00655]
["bitfinex","ETHUSD",1722358203578,1.109,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722358204220,1.109,3326.1,3326.0,6.01322]
["bitfinex","ETHUSD",1722358204426,1.109,3326.5,3326.2,3.00637]
["bitfinex","ETHUSD",1722358204581,1.109,3326.5,3326.2,3.00635]
["bitfinex","ETHUSD",1722358205484,1.109,3326.5,3326.1,2.3194]
["bitfinex","ETHUSD",1722358205485,7.39,3326.8,3326.3,3.36785513]
["bitfinex","ETHUSD",1722358205712,7.39,3326.8,3326.6,3.00601]
["bitfinex","ETHUSD",1722358206244,1.109,3326.7,3326.6,3.00601]
["bitfinex","ETHUSD",1722358206827,1.109,3326.9,3326.6,3.00601]
["bitfinex","ETHUSD",1722358207143,1.109,3326.9,3326.7,3.00592]
["bitfinex","ETHUSD",1722358207498,1.109,3327.1,3326.8,3.00584]
["bitfinex","ETHUSD",1722358207699,0.07292517,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1722358207895,1.109,3327.2,3326.8,3.00585]
["bitfinex","ETHUSD",1722358208225,1.109,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1722358208427,1.109,3327.0,3326.4,3.3076]
["bitfinex","ETHUSD",1722358208633,1.109,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722358208817,1.109,3326.8,3326.4,3.30764]
["bitfinex","ETHUSD",1722358209312,1.109,3326.8,3326.4,0.3014]
["bitfinex","ETHUSD",1722358209642,1.109,3326.6,3326.4,0.3014]
["bitfinex","ETHUSD",1722358209847,1.109,3326.6,3326.0,0.3014]
["bitfinex","ETHUSD",1722358210046,1.109,3326.4,3326.0,0.3014]
["bitfinex","ETHUSD",1722358210218,1.109,3326.4,3326.1,6.01295]
["bitfinex","ETHUSD",1722358210422,1.109,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1722358211035,1.109,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722358211724,1.109,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1722358212142,1.109,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722358212339,4.1151,3326.6,3326.0,3.87924465]
["bitfinex","ETHUSD",1722358212632,1.109,3326.4,3326.0,3.30798]
["bitfinex","ETHUSD",1722358213062,1.109,3326.4,3326.0,3.30796]
["bitfinex","ETHUSD",1722358213275,1.109,3326.4,3326.0,6.3145]
["bitfinex","ETHUSD",1722358213429,1.109,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1722358213929,1.109,3326.4,3326.0,3.30797]
["bitfinex","ETHUSD",1722358214150,1.109,3326.4,3325.9,0.3014]
["bitfinex","ETHUSD",1722358214151,1.109,3326.2,3325.9,0.3014]
["bitfinex","ETHUSD",1722358214488,1.109,3326.2,3326.0,0.3014]
["bitfinex","ETHUSD",1722358215265,1.109,3326.2,3326.1,0.06935087]
["bitfinex","ETHUSD",1722358215845,1.109,3326.2,3325.9,0.3014]
["bitfinex","ETHUSD",1722358216044,1.109,3326.0,3325.9,0.3014]
["bitfinex","ETHUSD",1722358216369,1.109,3326.0,3325.6,3.00691]
["bitfinex","ETHUSD",1722358216370,1.109,3326.0,3325.7,35.3014]
["bitfinex","ETHUSD",1722358216947,1.109,3326.0,3325.9,0.3014]
["bitfinex","ETHUSD",1722358217544,1.109,3326.2,3325.9,0.3014]
["bitfinex","ETHUSD",1722358219093,1.109,3326.2,3326.0,0.3014]
["bitfinex","ETHUSD",1722358220413,1.109,3326.2,3325.8,3.30819]
["bitfinex","ETHUSD",1722358220619,1.109,3326.2,3325.8,6.31493]
["bitfinex","ETHUSD",1722358220820,1.109,3326.2,3326.0,0.3014]
["bitfinex","ETHUSD",1722358224232,1.109,3326.2,3325.1,2.3169]
["bitfinex","ETHUSD",1722358224233,3.00693,3325.7,3325.1,2.3169]
["bitfinex","ETHUSD",1722358224427,1.109,3325.4,3325.1,6.01474]
["bitfinex","ETHUSD",1722358224585,1.109,3325.4,3325.1,3.00737]
["bitfinex","ETHUSD",1722358225075,1.109,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722358225278,1.109,3325.4,3325.2,3.30873]
["bitfinex","ETHUSD",1722358225928,1.109,3325.4,3325.2,0.3014]
["bitfinex","ETHUSD",1722358230215,1.109,3325.4,3325.3,0.07002249]
["bitfinex","ETHUSD",1722358230720,1.109,3325.4,3325.2,0.3014]
["bitfinex","ETHUSD",1722358231041,1.109,3325.4,3325.3,0.07002249]
["bitfinex","ETHUSD",1722358231539,1.18192517,3325.4,3325.2,0.3014]
["bitfinex","ETHUSD",1722358231693,4.18911517,3325.4,3325.3,0.10670537]
["bitfinex","ETHUSD",1722358231896,1.73994138,3325.4,3325.3,0.10670537]
["bitfinex","ETHUSD",1722358232118,1.109,3325.4,3325.1,0.3014]
["bitfinex","ETHUSD",1722358232330,4.11616,3325.4,3325.1,0.3014]
["bitfinex","ETHUSD",1722358232637,4.11616,3325.4,3325.2,0.40819947]
["bitfinex","ETHUSD",1722358233815,4.11616,3325.4,3325.2,0.10679947]
["bitfinex","ETHUSD",1722358234009,1.109,3325.4,3325.2,0.10679947]
["bitfinex","ETHUSD",1722358234218,1.109,3325.4,3324.9,38.309]
["bitfinex","ETHUSD",1722358234428,1.109,3325.4,3325.3,0.10674035]
["bitfinex","ETHUSD",1722358234621,1.109,3325.4,3324.9,38.309]
["bitfinex","ETHUSD",1722358234832,1.109,3325.4,3325.3,0.10674035]
["bitfinex","ETHUSD",1722358235109,1.109,3325.4,3324.9,38.309]
["bitfinex","ETHUSD",1722358235307,1.18192517,3325.4,3325.3,0.10674035]
["bitfinex","ETHUSD",1722358235508,1.18192517,3325.4,3324.9,38.30895]
["bitfinex","ETHUSD",1722358235736,1.18192517,3325.4,3325.3,0.10674035]
["bitfinex","ETHUSD",1722358235937,1.18192517,3325.4,3324.9,38.30895]
["bitfinex","ETHUSD",1722358236144,1.18192517,3325.4,3325.3,0.10674035]
["bitfinex","ETHUSD",1722358236302,1.18192517,3325.4,3324.9,38.30895]
["bitfinex","ETHUSD",1722358236503,1.18192517,3325.4,3325.3,0.10674035]
["bitfinex","ETHUSD",1722358236806,1.18192517,3325.4,3325.3,0.10688805]
["bitfinex","ETHUSD",1722358237017,1.18192517,3325.4,3324.9,38.30895]
["bitfinex","ETHUSD",1722358237235,1.18192517,3325.4,3325.3,0.10688805]
["bitfinex","ETHUSD",1722358237402,1.18192517,3325.4,3324.9,6.31651]
["bitfinex","ETHUSD",1722358237604,1.18192517,3325.4,3325.0,38.11457542]
["bitfinex","ETHUSD",1722358238831,1.18192517,3325.4,3325.1,3.30881]
["bitfinex","ETHUSD",1722358239020,1.109,3325.4,3325.1,3.30881]
["bitfinex","ETHUSD",1722358239221,1.109,3325.4,3325.3,0.3014]
["bitfinex","ETHUSD",1722358239757,1.109,3325.4,3325.3,0.40828805]
["bitfinex","ETHUSD",1722358243406,1.109,3325.4,3325.3,0.10688805]
["bitfinex","ETHUSD",1722358243613,1.109,3325.4,3325.1,3.00736]
["bitfinex","ETHUSD",1722358243818,1.109,3325.4,3325.2,0.10694717]
["bitfinex","ETHUSD",1722358245672,1.109,3325.4,3325.2,3.11427717]
["bitfinex","ETHUSD",1722358246342,1.109,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722358246554,2.354,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722358246728,1.109,3325.8,3325.5,3.00702]
["bitfinex","ETHUSD",1722358246924,1.109,3325.8,3325.5,3.11379368]
["bitfinex","ETHUSD",1722358247340,1.109,3325.8,3325.5,0.10677368]
["bitfinex","ETHUSD",1722358247725,1.109,3325.6,3325.5,0.10677368]
["bitfinex","ETHUSD",1722358248128,1.109,3325.6,3325.3,38.30863]
["bitfinex","ETHUSD",1722358248404,1.109,3325.6,3325.5,0.10677368]
["bitfinex","ETHUSD",1722358248574,1.82856052,3325.6,3325.4,0.1068328]
["bitfinex","ETHUSD",1722358248776,6.41497,3325.6,3325.5,0.10677368]
["bitfinex","ETHUSD",1722358249147,6.41497,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1722358249345,5.30597,3325.6,3325.5,0.10677174]
["bitfinex","ETHUSD",1722358249544,5.30597,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1722358249771,1.109,3325.4,3325.1,3.00738]
["bitfinex","ETHUSD",1722358250163,1.109,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722358250576,1.109,3325.4,3325.3,0.3014]
["bitfinex","ETHUSD",1722358251084,1.109,3325.6,3325.3,3.30857]
["bitfinex","ETHUSD",1722358251289,1.109,3325.6,3325.4,3.00709]
["bitfinex","ETHUSD",1722358251952,1.109,3325.6,3325.4,2.849029]
["bitfinex","ETHUSD",1722358252159,1.109,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722358253215,1.109,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722358253525,3.00641,3326.3,3325.6,0.36153724]
["bitfinex","ETHUSD",1722358253526,1.109,3326.3,3325.6,0.36153724]
["bitfinex","ETHUSD",1722358253812,1.109,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722358253975,1.109,3326.5,3326.0,3.00655]
["bitfinex","ETHUSD",1722358254180,1.109,3326.5,3326.2,3.00638]
["bitfinex","ETHUSD",1722358254782,1.109,3326.3,3326.2,3.00638]
["bitfinex","ETHUSD",1722358255117,0.06683389,3326.3,3326.2,3.00638]
["bitfinex","ETHUSD",1722358255801,0.06683389,3326.3,3326.1,3.00651]
["bitfinex","ETHUSD",1722358257179,0.06683389,3326.2,3326.1,3.00651]
["bitfinex","ETHUSD",1722358260288,0.06683389,3326.2,3326.1,0.10604381]
["bitfinex","ETHUSD",1722358260468,0.56526497,3326.2,3326.1,0.10604381]
["bitfinex","ETHUSD",1722358260678,3.57175497,3326.2,3325.9,0.3014]
["bitfinex","ETHUSD",1722358260911,1.109,3326.0,3325.9,0.3014]
["bitfinex","ETHUSD",1722358261231,1.109,3326.0,3325.4,9.6197]
["bitfinex","ETHUSD",1722358261232,1.109,3326.0,3325.4,7.6514]
["bitfinex","ETHUSD",1722358261372,1.109,3325.5,3325.4,3.30855]
["bitfinex","ETHUSD",1722358261566,1.17583389,3325.5,3325.4,3.30855]
["bitfinex","ETHUSD",1722358261884,0.06683389,3325.5,3325.4,3.30855]
["bitfinex","ETHUSD",1722358262913,0.06683389,3325.5,3325.3,0.3014]
["bitfinex","ETHUSD",1722358263082,0.06683389,3325.5,3325.3,3.30859]
["bitfinex","ETHUSD",1722358263727,0.06683389,3325.4,3325.3,3.30859]
["bitfinex","ETHUSD",1722358264122,0.06683389,3325.4,3325.3,0.3014]
["bitfinex","ETHUSD",1722358264616,0.62027679,3325.4,3325.0,0.3014]
["bitfinex","ETHUSD",1722358264872,1.109,3325.1,3325.0,0.3014]
["bitfinex","ETHUSD",1722358265549,1.109,3325.1,3324.8,0.3014]
["bitfinex","ETHUSD",1722358265929,0.06683389,3324.9,3324.8,0.3014]
["bitfinex","ETHUSD",1722358266645,0.06683389,3324.9,3324.8,3.30909]
["bitfinex","ETHUSD",1722358273551,0.06683389,3324.9,3324.8,0.3014]
["bitfinex","ETHUSD",1722358274302,3.07444389,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722358274450,0.07292517,3324.8,3324.4,3.30939]
["bitfinex","ETHUSD",1722358274646,0.13975906,3324.9,3324.4,3.30939]
["bitfinex","ETHUSD",1722358274873,0.06683389,3324.5,3324.4,3.30939]
["bitfinex","ETHUSD",1722358275387,0.06683389,3324.5,3324.4,3.41666625]
["bitfinex","ETHUSD",1722358278707,0.06683389,3324.5,3324.4,0.40867625]
["bitfinex","ETHUSD",1722358278877,0.06683389,3324.5,3324.4,3.41673625]
["bitfinex","ETHUSD",1722358279782,0.06683389,3324.5,3324.4,38.41673625]
["bitfinex","ETHUSD",1722358284014,0.06683389,3324.5,3324.4,3.41673625]
["bitfinex","ETHUSD",1722358284384,0.06683389,3324.5,3324.4,38.41673625]
["bitfinex","ETHUSD",1722358285373,0.06683389,3324.5,3324.4,41.42479625]
["bitfinex","ETHUSD",1722358285573,0.06683389,3324.5,3324.4,47.48186913]
["bitfinex","ETHUSD",1722358286492,0.06683389,3324.5,3324.4,44.47380913]
["bitfinex","ETHUSD",1722358287799,0.06683389,3324.5,3324.4,48.59186913]
["bitfinex","ETHUSD",1722358289134,0.06683389,3324.5,3324.4,45.58380913]
["bitfinex","ETHUSD",1722358289315,0.06683389,3324.5,3324.4,42.53479625]
["bitfinex","ETHUSD",1722358290406,0.06683389,3324.5,3324.4,41.42479625]
["bitfinex","ETHUSD",1722358293320,0.06683389,3324.5,3324.4,6.42479625]
["bitfinex","ETHUSD",1722358293806,0.06683389,3324.5,3324.4,3.41673625]
["bitfinex","ETHUSD",1722358297199,1.17683389,3324.5,3324.4,0.10727625]
["bitfinex","ETHUSD",1722358297440,9.51457389,3324.5,3324.4,0.10727625]
["bitfinex","ETHUSD",1722358297745,2.3218,3323.9,3323.2,3.0091]
["bitfinex","ETHUSD",1722358297948,1.11,3323.7,3323.2,3.0091]
["bitfinex","ETHUSD",1722358298131,1.11,3323.7,3323.3,3.00903]
["bitfinex","ETHUSD",1722358298333,1.11,3323.7,3323.4,0.3014]
["bitfinex","ETHUSD",1722358298790,0.06683389,3323.5,3323.4,0.3014]
["bitfinex","ETHUSD",1722358298933,1.17683389,3323.5,3323.2,0.3014]
["bitfinex","ETHUSD",1722358299133,1.11,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1722358299443,1.11,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722358299444,3.08189517,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722358299659,2.3035,3323.3,3322.8,3.00945]
["bitfinex","ETHUSD",1722358299885,0.06683389,3322.9,3322.8,3.00945]
["bitfinex","ETHUSD",1722358300062,0.06683389,3322.9,3322.6,38.00964]
["bitfinex","ETHUSD",1722358300270,0.06683389,3322.9,3322.5,3.3111]
["bitfinex","ETHUSD",1722358300468,0.06683389,3322.9,3322.5,0.3014]
["bitfinex","ETHUSD",1722358300981,2.51073389,3322.6,3322.4,7.35]
["bitfinex","ETHUSD",1722358301187,2.51073389,3322.6,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358301188,3.00987,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358301348,6.01974,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358301549,6.09266517,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358301771,6.95300508,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358302088,10.02970897,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358302249,12.44810897,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358302445,9.43823897,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358303078,12.44810897,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358303263,18.5471838,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358303467,19.0971838,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358304898,18.5471838,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358305362,12.3653138,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358305803,0.9271738,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358306158,3.07670389,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358306296,6.08657389,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358306917,3.07670389,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358307232,3.14962906,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358307447,0.06683389,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358307909,0.06683389,3322.4,3322.3,0.23639615]
["bitfinex","ETHUSD",1722358309802,0.06683389,3322.4,3322.3,3.24635615]
["bitfinex","ETHUSD",1722358309968,0.06683389,3322.4,3322.3,3.87199577]
["bitfinex","ETHUSD",1722358310469,0.06683389,3322.4,3322.3,6.88195577]
["bitfinex","ETHUSD",1722358310669,0.06683389,3322.4,3322.3,3.87199577]
["bitfinex","ETHUSD",1722358310995,0.06683389,3322.4,3322.3,6.25631615]
["bitfinex","ETHUSD",1722358311405,0.06683389,3322.4,3322.3,3.24635615]
["bitfinex","ETHUSD",1722358311911,0.06683389,3322.4,3322.3,6.25631615]
["bitfinex","ETHUSD",1722358312219,0.06683389,3322.4,3322.3,0.23639615]
["bitfinex","ETHUSD",1722358312658,6.08657389,3322.4,3322.3,0.23639615]
["bitfinex","ETHUSD",1722358312859,6.69523128,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358313068,9.09593128,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358313656,12.10580128,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358314467,9.09593128,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358314609,6.08606128,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358314808,3.68536128,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358315250,6.76815645,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358316014,9.77802645,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358317287,9.76815645,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358318356,12.77802645,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358319452,18.11489645,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358319646,15.10502645,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358321489,18.11489645,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358322347,21.28689645,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358323049,21.83689645,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358323685,24.84676645,3322.4,3322.3,0.1464826]
["bitfinex","ETHUSD",1722358323943,24.84676645,3322.4,3320.4,6.02322]
["bitfinex","ETHUSD",1722358323944,3.01096,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1722358324090,0.07292517,3321.1,3320.7,3.0114]
["bitfinex","ETHUSD",1722358324284,0.07292517,3321.1,3320.6,3.01145]
["bitfinex","ETHUSD",1722358324487,3.08400517,3321.1,3320.7,0.09077397]
["bitfinex","ETHUSD",1722358324836,3.08400517,3321.1,3320.2,2.5721]
["bitfinex","ETHUSD",1722358324837,3.01118,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1722358325051,3.01118,3321.0,3320.2,2.5721]
["bitfinex","ETHUSD",1722358325052,0.06683389,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722358325242,3.15108906,3320.8,3320.2,6.57608]
["bitfinex","ETHUSD",1722358325386,0.13975906,3320.8,3320.2,6.57608]
["bitfinex","ETHUSD",1722358325746,0.06683389,3320.8,3320.2,6.57608]
["bitfinex","ETHUSD",1722358325886,0.13975906,3320.8,3320.2,5.58387]
["bitfinex","ETHUSD",1722358326087,0.06683389,3320.3,3320.2,5.58387]
["bitfinex","ETHUSD",1722358326284,0.06683389,3320.3,3320.2,2.5721]
["bitfinex","ETHUSD",1722358326523,0.06683389,3320.3,3320.2,0.3014]
["bitfinex","ETHUSD",1722358326992,0.06683389,3320.3,3320.2,3.31326]
["bitfinex","ETHUSD",1722358327398,0.06683389,3320.3,3319.8,2.4121]
["bitfinex","ETHUSD",1722358327399,0.06683389,3320.3,3320.1,6.32525]
["bitfinex","ETHUSD",1722358327626,0.06683389,3320.3,3320.1,3.3133]
["bitfinex","ETHUSD",1722358327923,0.07292517,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722358328131,0.07292517,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1722358328325,0.06674494,3320.3,3320.2,3.0118]
["bitfinex","ETHUSD",1722358329189,0.06674494,3320.3,3320.2,6.02366]
["bitfinex","ETHUSD",1722358329941,0.06674494,3320.3,3320.2,7.01780111]
["bitfinex","ETHUSD",1722358330238,0.06674494,3320.3,3320.2,9.51180111]
["bitfinex","ETHUSD",1722358330915,0.06674494,3320.3,3320.2,12.52366111]
["bitfinex","ETHUSD",1722358331415,0.06674494,3320.3,3320.2,16.08552111]
["bitfinex","ETHUSD",1722358331619,0.06674494,3320.3,3320.2,16.025286]
["bitfinex","ETHUSD",1722358331800,0.06674494,3320.3,3320.2,21.704146]
["bitfinex","ETHUSD",1722358332000,4.94e-06,3320.3,3320.2,24.704146]
["bitfinex","ETHUSD",1722358332851,4.94e-06,3320.3,3320.2,21.692286]
["bitfinex","ETHUSD",1722358333054,4.94e-06,3320.3,3320.2,19.025286]
["bitfinex","ETHUSD",1722358335153,4.94e-06,3320.3,3320.2,21.7836882]
["bitfinex","ETHUSD",1722358335752,3.01008,3322.2,3321.6,3.0105]
["bitfinex","ETHUSD",1722358336051,0.85547084,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1722358336252,0.85547084,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1722358336466,0.07292517,3322.1,3321.9,3.01032]
["bitfinex","ETHUSD",1722358336611,0.07292517,3322.1,3321.9,3.10064019]
["bitfinex","ETHUSD",1722358336815,0.07292517,3322.3,3321.9,0.09032019]
["bitfinex","ETHUSD",1722358337015,0.73477791,3322.3,3321.9,0.09032019]
["bitfinex","ETHUSD",1722358337217,0.66185274,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1722358337451,3.00971,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722358337665,3.00982,3322.5,3322.2,0.09014248]
["bitfinex","ETHUSD",1722358337821,7.39,3322.8,3322.2,0.09014248]
["bitfinex","ETHUSD",1722358337822,3.00996,3322.3,3322.2,0.09014248]
["bitfinex","ETHUSD",1722358338035,3.08285517,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1722358338255,3.01001,3322.3,3321.7,6.02094]
["bitfinex","ETHUSD",1722358338435,0.07292517,3322.3,3321.9,0.09032019]
["bitfinex","ETHUSD",1722358338640,0.07292517,3322.3,3321.8,0.09037943]
["bitfinex","ETHUSD",1722358338873,0.30828052,3322.2,3321.7,6.0209]
["bitfinex","ETHUSD",1722358339069,3.31835052,3322.2,3321.9,0.09032019]
["bitfinex","ETHUSD",1722358339384,0.07292517,3322.1,3322.0,0.09026095]
["bitfinex","ETHUSD",1722358339664,3.01056,3321.7,3321.0,0.3019]
["bitfinex","ETHUSD",1722358339867,2.55562517,3322.1,3321.0,0.3019]
["bitfinex","ETHUSD",1722358339868,3.08356517,3321.6,3321.0,0.3019]
["bitfinex","ETHUSD",1722358340171,3.08319517,3322.0,3321.1,0.09079423]
["bitfinex","ETHUSD",1722358340477,3.89917217,3322.0,3321.1,0.09079423]
["bitfinex","ETHUSD",1722358340623,3.01047,3321.8,3321.1,3.10182423]
["bitfinex","ETHUSD",1722358340972,0.07292517,3321.7,3321.2,3.0109]
["bitfinex","ETHUSD",1722358341130,0.07292517,3321.7,3321.2,3.10162734]
["bitfinex","ETHUSD",1722358341469,3.08348517,3321.7,3321.2,0.09072734]
["bitfinex","ETHUSD",1722358341670,0.38127369,3321.6,3321.2,0.09072734]
["bitfinex","ETHUSD",1722358341871,0.07292517,3321.6,3321.2,3.10166734]
["bitfinex","ETHUSD",1722358342075,3.01075,3321.5,3321.0,3.31303]
["bitfinex","ETHUSD",1722358342279,0.07292517,3321.4,3321.3,0.09066807]
["bitfinex","ETHUSD",1722358342923,0.07292517,3321.4,3321.0,3.31297]
["bitfinex","ETHUSD",1722358343126,0.07292517,3321.4,3321.3,0.09066807]
["bitfinex","ETHUSD",1722358343379,3.69313269,3321.4,3321.0,0.3019]
["bitfinex","ETHUSD",1722358343526,3.01091,3321.3,3321.0,0.3019]
["bitfinex","ETHUSD",1722358343726,0.07292517,3321.2,3321.0,0.3019]
["bitfinex","ETHUSD",1722358343973,0.07292517,3321.3,3321.0,0.3019]
["bitfinex","ETHUSD",1722358344124,3.75420244,3321.3,3321.0,0.3019]
["bitfinex","ETHUSD",1722358344330,0.07292517,3321.2,3321.0,0.3019]
["bitfinex","ETHUSD",1722358344544,3.08370517,3321.4,3321.0,0.3019]
["bitfinex","ETHUSD",1722358344757,0.07292517,3321.4,3321.0,3.31299]
["bitfinex","ETHUSD",1722358345125,0.07292517,3321.5,3321.0,3.31296]
["bitfinex","ETHUSD",1722358345870,3.01091,3321.3,3321.0,0.3019]
["bitfinex","ETHUSD",1722358346031,0.37401617,3321.2,3321.0,0.3019]
["bitfinex","ETHUSD",1722358346870,3.01075,3321.5,3320.4,0.3019]
["bitfinex","ETHUSD",1722358346871,3.01127,3320.9,3320.4,0.3019]
["bitfinex","ETHUSD",1722358347076,3.01127,3320.9,3320.2,7.35]
["bitfinex","ETHUSD",1722358347077,0.07292517,3320.8,3320.2,7.35]
["bitfinex","ETHUSD",1722358347370,3.01142,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722358347586,0.07292517,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1722358347741,0.07292517,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1722358347952,0.07292517,3320.6,3320.1,3.31379]
["bitfinex","ETHUSD",1722358348142,0.07292517,3320.6,3320.3,3.01169]
["bitfinex","ETHUSD",1722358348477,3.01123,3320.9,3320.1,0.3019]
["bitfinex","ETHUSD",1722358348478,0.07292517,3320.8,3320.1,0.3019]
["bitfinex","ETHUSD",1722358348683,3.01114,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1722358349174,3.01109,3321.1,3320.6,3.01145]
["bitfinex","ETHUSD",1722358349671,0.07292517,3321.0,3320.6,3.01144]
["bitfinex","ETHUSD",1722358349872,0.426291,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1722358350073,3.437251,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1722358350249,3.437251,3321.2,3320.7,3.10260155]
["bitfinex","ETHUSD",1722358350667,0.07292517,3321.1,3320.7,3.10260155]
["bitfinex","ETHUSD",1722358350839,0.35101762,3321.0,3320.7,3.10260155]
["bitfinex","ETHUSD",1722358351039,0.426291,3321.2,3320.7,3.10254155]
["bitfinex","ETHUSD",1722358351240,1.25204,3321.4,3321.0,3.01109]
["bitfinex","ETHUSD",1722358351566,1.32496517,3321.4,3321.1,0.09093918]
["bitfinex","ETHUSD",1722358351767,0.07292517,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722358352141,3.08370517,3321.4,3321.2,0.090878]
["bitfinex","ETHUSD",1722358352336,3.01086,3321.3,3320.6,5.46434]
["bitfinex","ETHUSD",1722358352538,3.08389517,3321.2,3320.5,3.31344]
["bitfinex","ETHUSD",1722358352847,2.3839,3321.8,3320.4,7.35]
["bitfinex","ETHUSD",1722358352848,0.38131469,3321.1,3320.4,7.35]
["bitfinex","ETHUSD",1722358353066,3.01138,3320.8,3320.4,7.35]
["bitfinex","ETHUSD",1722358353248,3.08438517,3320.7,3320.4,7.35]
["bitfinex","ETHUSD",1722358353463,3.08438517,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722358354034,0.07292517,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1722358354272,0.07292517,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1722358355379,3.01149,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722358355579,0.37407417,3320.6,3320.0,3.31394]
["bitfinex","ETHUSD",1722358355748,3.01159,3320.5,3320.0,3.31394]
["bitfinex","ETHUSD",1722358355940,0.07292517,3320.4,3320.1,3.01191]
["bitfinex","ETHUSD",1722358356856,0.07292517,3320.5,3320.0,3.31389]
["bitfinex","ETHUSD",1722358357380,3.01169,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1722358357581,0.07292517,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1722358357794,3.08471517,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1722358357998,3.08471517,3320.3,3319.7,7.35]
["bitfinex","ETHUSD",1722358357999,3.08484517,3320.2,3319.7,7.35]
["bitfinex","ETHUSD",1722358358202,3.08484517,3320.2,3319.4,3.31442]
["bitfinex","ETHUSD",1722358358203,3.62167352,3320.1,3319.4,3.31442]
["bitfinex","ETHUSD",1722358358410,3.01215,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1722358358553,0.07292517,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1722358358751,0.07292517,3319.8,3319.6,3.01235]
["bitfinex","ETHUSD",1722358359007,0.07292517,3320.3,3319.4,0.06024546]
["bitfinex","ETHUSD",1722358359154,3.36050091,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1722358359350,0.07292517,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1722358359555,0.27580574,3320.3,3320.0,3.01199]
["bitfinex","ETHUSD",1722358359871,0.07292517,3320.3,3320.0,3.01199]
["bitfinex","ETHUSD",1722358360804,3.01167,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1722358360805,0.07292517,3320.4,3320.0,3.01199]
["bitfinex","ETHUSD",1722358361106,3.01177,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1722358361313,0.07292517,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1722358361595,0.07292517,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1722358362005,3.08478517,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722358362208,3.012,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722358362356,3.08497517,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722358362555,0.07292517,3320.0,3319.6,3.01235]
["bitfinex","ETHUSD",1722358362791,0.07292517,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1722358362992,0.07292517,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1722358363193,0.60671869,3320.0,3319.0,2.5336826]
["bitfinex","ETHUSD",1722358363497,3.01215,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722358363698,0.07292517,3319.8,3319.3,3.01262]
["bitfinex","ETHUSD",1722358364057,0.07292517,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1722358364712,0.07292517,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722358364857,0.07292517,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1722358365058,3.0122,3319.9,3319.3,3.01263]
["bitfinex","ETHUSD",1722358365286,0.67535417,3319.8,3319.6,0.08907917]
["bitfinex","ETHUSD",1722358365486,0.07292517,3319.7,3319.3,3.01262]
["bitfinex","ETHUSD",1722358366581,0.07292517,3319.7,3319.3,3.01263]
["bitfinex","ETHUSD",1722358366792,0.07292517,3319.7,3319.0,0.4483826]
["bitfinex","ETHUSD",1722358367011,0.07292517,3319.7,3319.4,3.01257]
["bitfinex","ETHUSD",1722358367160,3.01206,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1722358367354,0.07292517,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722358367871,0.07292517,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722358368057,3.08511517,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1722358368259,3.74748299,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1722358368493,0.73529299,3319.9,3319.1,35.3019]
["bitfinex","ETHUSD",1722358368713,0.73529299,3319.9,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358368714,0.07292517,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1722358368970,3.08488517,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722358369135,3.61138217,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722358369338,3.01214,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722358369638,0.07292517,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722358369925,0.38143169,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722358370083,0.07292517,3319.7,3319.4,3.01254]
["bitfinex","ETHUSD",1722358370277,0.07292517,3319.7,3319.5,3.01249]
["bitfinex","ETHUSD",1722358370492,0.07292517,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722358370925,0.07292517,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722358371722,0.07292517,3319.9,3319.6,3.01236]
["bitfinex","ETHUSD",1722358372405,0.38141369,3319.9,3319.6,3.01236]
["bitfinex","ETHUSD",1722358372941,0.07292517,3319.8,3319.6,3.01236]
["bitfinex","ETHUSD",1722358373158,0.07292517,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722358373305,0.07292517,3320.1,3319.7,3.01226]
["bitfinex","ETHUSD",1722358373704,0.07292517,3320.1,3319.8,3.01218]
["bitfinex","ETHUSD",1722358373906,0.07292517,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722358374231,3.01172,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722358374433,3.08473517,3320.3,3319.7,3.01228]
["bitfinex","ETHUSD",1722358374735,3.01172,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722358374736,0.07292517,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1722358374906,0.07292517,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722358375104,3.39328669,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722358375537,3.39328669,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1722358375738,6.40521669,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1722358375935,3.39328669,3320.2,3319.5,3.01242]
["bitfinex","ETHUSD",1722358376162,3.01218,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1722358376320,0.07292517,3319.8,3319.4,3.01257]
["bitfinex","ETHUSD",1722358377123,0.07292517,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1722358377124,3.08517517,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722358377431,0.07292517,3319.7,3319.4,6.02509]
["bitfinex","ETHUSD",1722358377758,0.07292517,3319.7,3319.4,3.01251]
["bitfinex","ETHUSD",1722358378317,0.07292517,3319.9,3319.4,3.01251]
["bitfinex","ETHUSD",1722358378536,0.07292517,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722358380108,3.01233,3319.7,3319.2,3.0127]
["bitfinex","ETHUSD",1722358380304,3.01256,3319.5,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358380617,3.01256,3319.5,3319.0,3.1594226]
["bitfinex","ETHUSD",1722358380618,0.07292517,3319.4,3319.0,3.1594226]
["bitfinex","ETHUSD",1722358381345,3.01242,3319.6,3319.1,3.01279]
["bitfinex","ETHUSD",1722358381712,3.01242,3319.6,3319.1,6.0256]
["bitfinex","ETHUSD",1722358381906,0.07292517,3319.5,3319.3,3.01263]
["bitfinex","ETHUSD",1722358382149,3.01242,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1722358382450,3.08549517,3319.5,3319.0,3.1594226]
["bitfinex","ETHUSD",1722358382610,0.07292517,3319.5,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358382806,0.07292517,3319.5,3319.1,3.01281]
["bitfinex","ETHUSD",1722358383066,0.07292517,3319.5,3319.1,3.0128]
["bitfinex","ETHUSD",1722358383210,3.59704038,3319.9,3319.0,0.20673917]
["bitfinex","ETHUSD",1722358383409,0.58486038,3319.9,3319.1,0.3019]
["bitfinex","ETHUSD",1722358383636,0.58486038,3319.9,3319.5,3.01245]
["bitfinex","ETHUSD",1722358383993,0.60212104,3319.8,3319.5,3.01245]
["bitfinex","ETHUSD",1722358384412,0.07292517,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1722358384606,0.07292517,3319.7,3319.4,3.01254]
["bitfinex","ETHUSD",1722358384808,3.08524517,3319.7,3319.2,3.01269]
["bitfinex","ETHUSD",1722358385051,0.36873662,3319.6,3319.2,3.01269]
["bitfinex","ETHUSD",1722358385259,3.08546517,3319.5,3319.1,0.3019]
["bitfinex","ETHUSD",1722358385407,3.01261,3319.4,3319.1,0.3019]
["bitfinex","ETHUSD",1722358385603,3.01261,3319.4,3319.0,3.1593726]
["bitfinex","ETHUSD",1722358385604,0.07292517,3319.3,3319.0,3.1593726]
["bitfinex","ETHUSD",1722358385857,3.08560517,3319.3,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358386155,0.07292517,3319.2,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358386960,3.01286,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358387450,3.08578517,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358388837,0.07292517,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358389373,0.36873662,3319.6,3319.1,3.01281]
["bitfinex","ETHUSD",1722358389543,0.07292517,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722358389937,3.73211535,3319.5,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358390444,3.0126,3319.4,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358390649,2.55032517,3319.3,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358390967,6.02572,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358391126,6.95624969,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358392900,9.89618452,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358394885,6.88332452,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358395508,9.89618452,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358395818,9.30382452,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358399343,15.31668452,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358400543,17.98368452,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358400767,21.70568452,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358402557,21.70568452,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358405243,12.30382452,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358405457,9.88332452,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358405604,6.01286,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358405810,3.0125,3319.5,3319.0,0.23379349]
["bitfinex","ETHUSD",1722358406129,0.07292517,3319.4,3319.0,0.23379349]
["bitfinex","ETHUSD",1722358406500,3.01282,3319.2,3319.0,0.23379349]
["bitfinex","ETHUSD",1722358406741,0.07292517,3319.1,3319.0,0.23379349]
["bitfinex","ETHUSD",1722358406941,3.08578517,3319.1,3319.0,0.23379349]
["bitfinex","ETHUSD",1722358407581,0.07292517,3319.1,3319.0,0.23379349]
["bitfinex","ETHUSD",1722358407820,3.01282,3319.2,3319.0,0.23379349]
["bitfinex","ETHUSD",1722358407989,0.07292517,3319.1,3319.0,0.23379349]
["bitfinex","ETHUSD",1722358408658,0.07292517,3319.3,3319.0,0.23379349]
["bitfinex","ETHUSD",1722358409003,3.01236,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1722358409159,3.08534517,3319.6,3319.2,0.0871184]
["bitfinex","ETHUSD",1722358409359,3.08534517,3319.6,3319.0,3.1594326]
["bitfinex","ETHUSD",1722358409576,3.08534517,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1722358409775,3.08534517,3319.6,3319.1,3.10002774]
["bitfinex","ETHUSD",1722358409981,3.01252,3319.5,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358410213,0.07292517,3319.4,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358410414,3.08560517,3319.4,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358410565,0.07292517,3319.4,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358411282,0.07292517,3319.4,3319.1,3.10003774]
["bitfinex","ETHUSD",1722358411478,3.01229,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1722358411676,0.07292517,3319.7,3319.2,3.0127]
["bitfinex","ETHUSD",1722358411913,0.07292517,3319.7,3319.1,0.71311977]
["bitfinex","ETHUSD",1722358411914,3.08525517,3319.7,3319.3,0.08705906]
["bitfinex","ETHUSD",1722358412400,3.08525517,3319.7,3319.0,3.1594226]
["bitfinex","ETHUSD",1722358412602,3.01241,3319.6,3319.0,3.1594226]
["bitfinex","ETHUSD",1722358412914,3.08542517,3319.5,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358413074,6.02544,3319.3,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358413279,0.07292517,3319.2,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358413810,3.08569517,3319.2,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358414016,3.01277,3319.2,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358414219,3.08569517,3319.2,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358414412,3.69553969,3319.2,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358414635,6.70830969,3319.2,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358414796,15.02655452,3319.2,3319.1,0.08717774]
["bitfinex","ETHUSD",1722358414992,12.01378452,3319.2,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358415296,9.09864517,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358415503,10.60861114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358415700,13.62147114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358419315,10.60861114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358420146,13.37147114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358421200,13.92147114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358421415,16.93433114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358421841,13.92147114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358422551,16.93433114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358424316,13.92147114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358424849,16.93433114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358425309,13.92147114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358426242,13.37147114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358427139,10.35861114,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358428280,2.76286,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358428461,2.76286,3319.1,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358428642,2.83578517,3319.1,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358428827,3.08578517,3319.1,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358429028,3.01286,3319.1,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358429767,3.08569517,3319.2,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358429956,3.01286,3319.1,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358430267,0.07292517,3319.1,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358430769,3.08578517,3319.1,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358431176,6.09864517,3319.1,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358431330,0.07292517,3319.1,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358431527,3.01263,3319.4,3319.0,0.23377835]
["bitfinex","ETHUSD",1722358431769,3.01263,3319.4,3319.1,2.327]
["bitfinex","ETHUSD",1722358431940,0.07292517,3319.3,3319.1,2.327]
["bitfinex","ETHUSD",1722358432139,3.01233,3319.7,3319.2,0.08708245]
["bitfinex","ETHUSD",1722358432358,3.01228,3319.8,3319.2,0.08708245]
["bitfinex","ETHUSD",1722358432629,3.01238,3319.7,3319.2,3.09985245]
["bitfinex","ETHUSD",1722358432939,3.01224,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722358433166,3.01224,3319.8,3319.3,3.91235533]
["bitfinex","ETHUSD",1722358433475,3.01224,3319.8,3319.4,0.08696378]
["bitfinex","ETHUSD",1722358433681,3.01214,3319.9,3319.3,3.91230533]
["bitfinex","ETHUSD",1722358433989,10.40206,3320.0,3319.5,2.371]
["bitfinex","ETHUSD",1722358434280,7.39,3320.0,3319.6,3.09913351]
["bitfinex","ETHUSD",1722358434589,10.057,3320.8,3319.6,0.08673351]
["bitfinex","ETHUSD",1722358434794,3.01159,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722358435076,0.07292517,3320.4,3320.1,0.08617584]
["bitfinex","ETHUSD",1722358435245,0.07292517,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1722358435576,3.08461517,3320.4,3320.0,2.75844715]
["bitfinex","ETHUSD",1722358435886,3.08474517,3320.3,3320.0,2.75844715]
["bitfinex","ETHUSD",1722358436026,0.07292517,3320.2,3320.0,2.45723515]
["bitfinex","ETHUSD",1722358436372,3.01195,3320.1,3320.0,2.45723515]
["bitfinex","ETHUSD",1722358436704,3.08487517,3320.1,3320.0,0.08623515]
["bitfinex","ETHUSD",1722358437174,3.08487517,3320.1,3319.6,2.3411]
["bitfinex","ETHUSD",1722358437175,3.01232,3319.7,3319.6,2.3411]
["bitfinex","ETHUSD",1722358437378,0.07292517,3320.1,3319.4,7.35]
["bitfinex","ETHUSD",1722358437379,3.0122,3319.9,3319.4,7.35]
["bitfinex","ETHUSD",1722358437526,3.08515517,3319.8,3319.4,7.35]
["bitfinex","ETHUSD",1722358437726,0.07292517,3319.7,3319.4,7.35]
["bitfinex","ETHUSD",1722358437949,0.07292517,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722358438155,6.02387,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722358438156,0.07292517,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722358438462,3.08487517,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722358438667,3.08487517,3320.1,3319.4,11.645451]
["bitfinex","ETHUSD",1722358438874,3.08498517,3320.0,3319.4,11.645451]
["bitfinex","ETHUSD",1722358439086,0.07292517,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1722358440009,3.08487517,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1722358440311,0.07292517,3320.2,3319.8,2.3362]
["bitfinex","ETHUSD",1722358440456,3.01168,3320.4,3319.8,5.8918955]
["bitfinex","ETHUSD",1722358440800,0.07292517,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722358441099,3.01143,3320.7,3320.1,3.09807773]
["bitfinex","ETHUSD",1722358441610,3.08449517,3320.6,3320.1,0.08617773]
["bitfinex","ETHUSD",1722358441895,0.07292517,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722358442204,3.08445517,3320.6,3320.2,0.08611843]
["bitfinex","ETHUSD",1722358442361,3.08445517,3320.6,3320.1,0.08617773]
["bitfinex","ETHUSD",1722358442556,3.01168,3320.4,3320.3,0.08605913]
["bitfinex","ETHUSD",1722358442788,6.02354,3320.3,3320.2,0.08611843]
["bitfinex","ETHUSD",1722358442983,3.01193,3320.2,3319.8,2.3362]
["bitfinex","ETHUSD",1722358443307,0.07292517,3320.1,3319.8,2.3362]
["bitfinex","ETHUSD",1722358443508,3.01187,3320.2,3319.8,2.3362]
["bitfinex","ETHUSD",1722358443799,3.08487517,3320.1,3319.8,2.3362]
["bitfinex","ETHUSD",1722358444302,0.07292517,3320.1,3319.8,2.3362]
["bitfinex","ETHUSD",1722358444597,3.01212,3320.0,3319.8,2.3362]
["bitfinex","ETHUSD",1722358444760,0.07292517,3319.9,3319.5,2.3726]
["bitfinex","ETHUSD",1722358445368,3.01228,3319.8,3319.5,2.3726]
["bitfinex","ETHUSD",1722358445571,3.01241,3319.6,3319.4,7.35]
["bitfinex","ETHUSD",1722358445765,0.07292517,3319.7,3319.4,7.35]
["bitfinex","ETHUSD",1722358445966,0.07292517,3319.8,3319.4,10.36258]
["bitfinex","ETHUSD",1722358446265,3.01233,3319.7,3319.4,7.35]
["bitfinex","ETHUSD",1722358446788,0.07292517,3319.8,3319.4,7.35]
["bitfinex","ETHUSD",1722358447100,3.08517517,3319.8,3319.4,7.35]
["bitfinex","ETHUSD",1722358447299,3.01233,3319.7,3319.4,7.35]
["bitfinex","ETHUSD",1722358447473,3.08534517,3319.6,3319.4,7.35]
["bitfinex","ETHUSD",1722358447860,3.0125,3319.5,3319.4,7.35]
["bitfinex","ETHUSD",1722358448087,3.08533517,3319.6,3319.4,7.35]
["bitfinex","ETHUSD",1722358448268,3.08533517,3319.6,3319.2,2.2983]
["bitfinex","ETHUSD",1722358448459,0.07292517,3319.6,3319.2,2.2983]
["bitfinex","ETHUSD",1722358448662,3.01268,3319.3,3319.2,2.2983]
["bitfinex","ETHUSD",1722358448894,3.01268,3319.3,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358448895,3.08560517,3319.3,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358449202,3.08571517,3319.2,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358449503,0.07292517,3319.4,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358449903,0.07292517,3319.4,3319.1,3.01277]
["bitfinex","ETHUSD",1722358450075,3.01236,3319.7,3319.1,3.01277]
["bitfinex","ETHUSD",1722358450412,3.01254,3319.5,3319.0,4.15433086]
["bitfinex","ETHUSD",1722358450607,3.08546517,3319.5,3319.0,3.1594326]
["bitfinex","ETHUSD",1722358450804,0.07292517,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1722358451007,0.07292517,3319.5,3319.2,3.01269]
["bitfinex","ETHUSD",1722358451207,3.01246,3319.6,3319.0,3.1594026]
["bitfinex","ETHUSD",1722358451514,0.07292517,3319.5,3319.0,3.1594026]
["bitfinex","ETHUSD",1722358451875,0.07292517,3319.5,3319.0,6.1722926]
["bitfinex","ETHUSD",1722358452186,0.07292517,3319.5,3319.0,3.1593726]
["bitfinex","ETHUSD",1722358452385,0.07292517,3319.5,3319.0,6.1722626]
["bitfinex","ETHUSD",1722358452726,3.08544517,3319.5,3319.0,3.1593726]
["bitfinex","ETHUSD",1722358452871,3.01259,3319.4,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358453571,3.08542517,3319.5,3319.0,3.1594226]
["bitfinex","ETHUSD",1722358453766,3.08531517,3319.7,3319.0,4.75691886]
["bitfinex","ETHUSD",1722358453966,3.01243,3319.6,3319.0,4.75691886]
["bitfinex","ETHUSD",1722358454170,0.07292517,3319.5,3319.0,4.75691886]
["bitfinex","ETHUSD",1722358454610,0.07292517,3319.5,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358454825,3.01268,3319.3,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358454987,3.01259,3319.4,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358455175,3.08551517,3319.4,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358455375,0.07292517,3319.6,3319.1,0.08667264]
["bitfinex","ETHUSD",1722358456011,3.0125,3319.5,3319.1,0.08667264]
["bitfinex","ETHUSD",1722358456312,0.07292517,3319.9,3319.2,0.32461052]
["bitfinex","ETHUSD",1722358456515,3.01246,3319.6,3319.1,3.09947264]
["bitfinex","ETHUSD",1722358456712,0.07292517,3319.5,3319.3,0.08667499]
["bitfinex","ETHUSD",1722358457012,0.07292517,3319.5,3319.2,0.08673433]
["bitfinex","ETHUSD",1722358457184,3.01234,3319.7,3319.4,0.08661566]
["bitfinex","ETHUSD",1722358457394,3.08526517,3319.7,3319.3,0.08667499]
["bitfinex","ETHUSD",1722358457620,6.02406,3320.1,3319.5,0.08655633]
["bitfinex","ETHUSD",1722358457828,0.07292517,3320.0,3319.6,3.01238]
["bitfinex","ETHUSD",1722358457978,3.08497517,3320.0,3319.6,0.086497]
["bitfinex","ETHUSD",1722358458319,0.07292517,3320.0,3319.6,3.098857]
["bitfinex","ETHUSD",1722358458683,3.08502517,3320.0,3319.6,0.086497]
["bitfinex","ETHUSD",1722358458929,0.07292517,3319.9,3319.6,0.086497]
["bitfinex","ETHUSD",1722358459396,3.01225,3319.8,3319.6,0.086497]
["bitfinex","ETHUSD",1722358459727,0.07292517,3319.9,3319.4,2.2971]
["bitfinex","ETHUSD",1722358459728,3.01216,3319.9,3319.7,0.08639608]
["bitfinex","ETHUSD",1722358460023,3.08514517,3319.8,3319.7,0.08639608]
["bitfinex","ETHUSD",1722358460224,3.08514517,3319.8,3319.4,2.2971]
["bitfinex","ETHUSD",1722358460527,3.01233,3319.7,3319.4,2.2971]
["bitfinex","ETHUSD",1722358460730,0.07292517,3319.8,3319.0,3.1593726]
["bitfinex","ETHUSD",1722358460731,6.09782517,3319.6,3319.5,0.08649581]
["bitfinex","ETHUSD",1722358461080,3.01264,3319.4,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358461320,3.01276,3319.3,3319.1,0.08673504]
["bitfinex","ETHUSD",1722358461493,3.01277,3319.2,3319.1,0.08673504]
["bitfinex","ETHUSD",1722358462321,6.02554,3319.2,3319.1,0.08673504]
["bitfinex","ETHUSD",1722358462477,6.70831169,3319.2,3319.1,0.08673504]
["bitfinex","ETHUSD",1722358462675,6.70831169,3319.2,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358462676,6.02572,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358462931,6.09864517,3319.1,3319.0,0.23334506]
["bitfinex","ETHUSD",1722358463170,0.07292517,3319.1,3319.0,0.23334506]
["bitfinex","ETHUSD",1722358464172,3.08575517,3319.2,3319.0,0.23334506]
["bitfinex","ETHUSD",1722358464462,3.24887252,3319.1,3319.0,0.23334506]
["bitfinex","ETHUSD",1722358464630,0.23601252,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358465166,3.24887252,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358465318,3.32179769,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358465662,6.33465769,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358468046,6.09864517,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358468845,11.52780517,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358470575,15.09066517,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358470779,18.09066517,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358475203,21.26266517,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358475434,23.97283169,3319.1,3319.0,0.1464826]
["bitfinex","ETHUSD",1722358478953,3.01396,3317.9,3317.6,2.3007]
["bitfinex","ETHUSD",1722358479134,0.07292517,3317.8,3317.6,2.3007]
["bitfinex","ETHUSD",1722358479451,0.07292517,3317.8,3317.7,0.08812811]
["bitfinex","ETHUSD",1722358480756,0.07292517,3317.9,3317.7,0.08812811]
["bitfinex","ETHUSD",1722358481608,11.70912,3317.8,3317.7,0.08812811]
["bitfinex","ETHUSD",1722358481827,8.69508,3317.8,3317.7,0.08812811]
["bitfinex","ETHUSD",1722358482023,3.01413,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722358482238,3.01439,3317.5,3317.0,2.2725]
["bitfinex","ETHUSD",1722358482467,3.01449,3317.3,3317.2,0.08553097]
["bitfinex","ETHUSD",1722358482638,3.01449,3317.3,3317.1,0.0856356]
["bitfinex","ETHUSD",1722358482842,3.01449,3317.3,3317.2,0.08557619]
["bitfinex","ETHUSD",1722358483248,0.07292517,3317.4,3317.0,2.2725]
["bitfinex","ETHUSD",1722358483249,3.01459,3317.2,3317.0,2.2725]
["bitfinex","ETHUSD",1722358483467,3.08760517,3317.1,3317.0,2.2725]
["bitfinex","ETHUSD",1722358483655,3.01468,3317.1,3317.0,2.2725]
["bitfinex","ETHUSD",1722358484035,3.01488,3316.9,3316.5,2.303]
["bitfinex","ETHUSD",1722358484237,3.01509,3316.7,3316.5,2.303]
["bitfinex","ETHUSD",1722358484741,0.07292517,3316.8,3316.5,2.303]
["bitfinex","ETHUSD",1722358485183,0.07292517,3316.8,3316.6,0.08593271]
["bitfinex","ETHUSD",1722358485352,0.07292517,3316.9,3316.6,0.08593271]
["bitfinex","ETHUSD",1722358485562,0.07292517,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722358485908,3.08764517,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1722358486247,3.08764517,3317.1,3316.7,0.08598824]
["bitfinex","ETHUSD",1722358486592,3.01461,3317.2,3316.7,0.08598824]
["bitfinex","ETHUSD",1722358486802,3.01461,3317.2,3316.7,3.10097824]
["bitfinex","ETHUSD",1722358487095,3.0145,3317.3,3316.7,3.10097824]
["bitfinex","ETHUSD",1722358487291,3.01469,3317.1,3316.7,0.08598824]
["bitfinex","ETHUSD",1722358487796,3.08752517,3317.2,3316.7,3.10102824]
["bitfinex","ETHUSD",1722358487980,0.07292517,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722358488152,3.08744517,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722358488345,3.08734517,3317.4,3316.9,0.0858694]
["bitfinex","ETHUSD",1722358488943,0.07292517,3317.4,3316.9,0.0858694]
["bitfinex","ETHUSD",1722358489245,3.01477,3317.0,3316.9,0.0858694]
["bitfinex","ETHUSD",1722358489452,3.01477,3317.0,3316.9,0.08583924]
["bitfinex","ETHUSD",1722358489776,3.01477,3317.0,3316.5,2.2918]
["bitfinex","ETHUSD",1722358489777,3.01513,3316.6,3316.1,12.92963]
["bitfinex","ETHUSD",1722358489984,3.08798517,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722358490181,0.07292517,3316.7,3316.3,3.01531]
["bitfinex","ETHUSD",1722358490385,0.07292517,3316.7,3316.2,3.01542]
["bitfinex","ETHUSD",1722358490701,0.07292517,3316.7,3316.1,5.57963]
["bitfinex","ETHUSD",1722358490850,3.01508,3316.7,3316.1,5.57963]
["bitfinex","ETHUSD",1722358491057,0.07292517,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1722358491299,0.07292517,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1722358491463,0.07292517,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1722358491668,0.07292517,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722358492057,3.01486,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1722358492397,3.01486,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722358492398,0.07292517,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1722358492747,3.01505,3316.7,3316.1,8.59514]
["bitfinex","ETHUSD",1722358492951,3.01505,3316.7,3316.1,5.2777]
["bitfinex","ETHUSD",1722358493181,3.08805517,3316.6,3316.1,5.2777]
["bitfinex","ETHUSD",1722358493380,3.01513,3316.6,3316.1,5.2777]
["bitfinex","ETHUSD",1722358494056,3.01541,3316.3,3315.8,0.3019]
["bitfinex","ETHUSD",1722358494302,3.01541,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1722358494949,3.08825517,3316.4,3315.8,3.01578]
["bitfinex","ETHUSD",1722358495155,2.2887,3316.3,3315.9,3.01572]
["bitfinex","ETHUSD",1722358495357,2.2887,3316.3,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358495358,3.08847517,3316.2,3315.7,3.1624126]
["bitfinex","ETHUSD",1722358495572,3.08847517,3316.2,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358495873,3.01559,3316.1,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358496088,0.07292517,3316.0,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358496405,3.0154,3316.3,3315.8,3.01581]
["bitfinex","ETHUSD",1722358496553,0.07292517,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1722358496756,0.07292517,3316.2,3315.7,5.5728226]
["bitfinex","ETHUSD",1722358496961,0.07292517,3316.2,3315.7,2.5568826]
["bitfinex","ETHUSD",1722358497184,0.07292517,3316.2,3315.7,5.5727926]
["bitfinex","ETHUSD",1722358497185,3.08842517,3316.2,3315.7,5.5727926]
["bitfinex","ETHUSD",1722358497391,3.08842517,3316.2,3315.7,8.5886826]
["bitfinex","ETHUSD",1722358497587,3.08846517,3316.2,3315.7,2.5568826]
["bitfinex","ETHUSD",1722358497814,3.01575,3316.0,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358497977,0.07292517,3315.9,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358499096,3.32440652,3316.2,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358499261,0.07292517,3316.1,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358499471,3.08842517,3316.2,3315.7,3.1624226]
["bitfinex","ETHUSD",1722358499860,3.0156,3316.1,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358500112,0.07292517,3316.0,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358500264,3.08861517,3316.0,3315.8,0.08667024]
["bitfinex","ETHUSD",1722358500461,3.01551,3316.2,3315.8,0.08667024]
["bitfinex","ETHUSD",1722358500982,3.08851517,3316.1,3315.8,0.08667024]
["bitfinex","ETHUSD",1722358501176,3.01577,3315.9,3315.8,0.08667024]
["bitfinex","ETHUSD",1722358501376,6.10446517,3315.9,3315.8,0.08667024]
["bitfinex","ETHUSD",1722358501777,6.10446517,3315.9,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358501778,3.01586,3315.8,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358502212,3.01555,3316.2,3315.7,5.5431123]
["bitfinex","ETHUSD",1722358502507,3.0155,3316.2,3315.7,2.5272123]
["bitfinex","ETHUSD",1722358502808,0.07292517,3316.1,3315.7,2.5272123]
["bitfinex","ETHUSD",1722358503012,3.01569,3316.0,3315.7,2.5272123]
["bitfinex","ETHUSD",1722358503320,0.07292517,3315.9,3315.7,0.2332123]
["bitfinex","ETHUSD",1722358503542,3.01586,3315.8,3315.7,0.2332123]
["bitfinex","ETHUSD",1722358504069,8.69872,3315.8,3315.7,0.2332123]
["bitfinex","ETHUSD",1722358504399,9.04758,3315.8,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358504604,16.13272352,3315.8,3315.7,0.1464826]
["bitfinex","ETHUSD",1722358505195,10.25714352,3315.8,3313.9,0.3019]
["bitfinex","ETHUSD",1722358505556,10.25714352,3315.8,3313.6,0.53110905]
["bitfinex","ETHUSD",1722358505557,2.667,3314.5,3313.6,0.53110905]
["bitfinex","ETHUSD",1722358505717,3.01729,3314.3,3314.0,0.0852466]
["bitfinex","ETHUSD",1722358505901,3.01741,3314.1,3313.6,0.53110905]
["bitfinex","ETHUSD",1722358506103,3.01768,3313.8,3313.6,0.53110905]
["bitfinex","ETHUSD",1722358506335,3.01768,3313.8,3313.7,0.082221]
["bitfinex","ETHUSD",1722358506636,3.01753,3314.0,3313.7,0.082221]
["bitfinex","ETHUSD",1722358507014,3.01748,3314.1,3313.7,0.082221]
["bitfinex","ETHUSD",1722358507341,2.667,3314.4,3313.8,0.08216146]
["bitfinex","ETHUSD",1722358507499,3.01741,3314.1,3313.8,0.08216146]
["bitfinex","ETHUSD",1722358507699,3.01737,3314.2,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358507927,3.01704,3314.5,3313.7,3.0177]
["bitfinex","ETHUSD",1722358508158,6.01693,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1722358508401,0.07292517,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1722358508614,0.60898552,3314.5,3314.1,0.07924219]
["bitfinex","ETHUSD",1722358508913,3.01731,3314.2,3314.1,0.07924219]
["bitfinex","ETHUSD",1722358509095,3.01742,3314.1,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358509300,3.01723,3314.3,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358509301,0.07292517,3314.0,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358509500,0.07292517,3314.0,3313.7,0.0794803]
["bitfinex","ETHUSD",1722358510143,3.01766,3313.9,3313.7,0.0794803]
["bitfinex","ETHUSD",1722358510347,0.38198369,3313.8,3313.7,0.0794803]
["bitfinex","ETHUSD",1722358510551,3.39966369,3313.8,3313.7,0.0794803]
["bitfinex","ETHUSD",1722358510715,6.41734369,3313.8,3313.7,0.0794803]
["bitfinex","ETHUSD",1722358510915,3.39966369,3313.8,3313.7,0.0794803]
["bitfinex","ETHUSD",1722358511121,3.39966369,3313.8,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358511317,6.34448852,3313.8,3313.7,0.0794803]
["bitfinex","ETHUSD",1722358511542,3.32673852,3313.8,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358511757,3.01777,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358512468,3.01777,3313.7,3313.6,0.44286988]
["bitfinex","ETHUSD",1722358512853,0.30905852,3313.8,3313.6,0.44286988]
["bitfinex","ETHUSD",1722358513238,0.07292517,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358514255,3.43066254,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358514656,6.44843254,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358514857,3.43066254,3313.7,3313.6,0.44286988]
["bitfinex","ETHUSD",1722358515575,0.41289254,3313.7,3313.6,0.44286988]
["bitfinex","ETHUSD",1722358515877,0.07292517,3313.7,3313.6,0.44286988]
["bitfinex","ETHUSD",1722358516381,3.09069517,3313.7,3313.6,0.44286988]
["bitfinex","ETHUSD",1722358517180,0.07292517,3313.7,3313.6,0.44286988]
["bitfinex","ETHUSD",1722358517471,3.01736,3314.2,3313.6,0.44286988]
["bitfinex","ETHUSD",1722358517674,6.319176,3314.1,3313.6,0.44286988]
["bitfinex","ETHUSD",1722358517844,2.354,3315.1,3313.6,2.87216988]
["bitfinex","ETHUSD",1722358518047,3.01687,3314.7,3313.6,2.87216988]
["bitfinex","ETHUSD",1722358518247,2.354,3315.1,3313.6,5.9503509]
["bitfinex","ETHUSD",1722358518463,3.017,3314.6,3313.7,0.59503509]
["bitfinex","ETHUSD",1722358518661,3.01717,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1722358518985,0.07292517,3314.3,3314.0,0.07974724]
["bitfinex","ETHUSD",1722358519181,3.017,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1722358519383,3.01681,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722358519623,3.301681,3314.7,3314.2,3.0968782]
["bitfinex","ETHUSD",1722358519824,0.301681,3314.7,3314.2,3.0968782]
["bitfinex","ETHUSD",1722358520725,0.301681,3314.7,3314.2,0.0796282]
["bitfinex","ETHUSD",1722358520882,3.318591,3314.7,3314.2,3.01725]
["bitfinex","ETHUSD",1722358521282,0.07292517,3314.6,3314.3,0.07956869]
["bitfinex","ETHUSD",1722358521779,4.00044609,3314.6,3314.4,0.07950918]
["bitfinex","ETHUSD",1722358522000,0.98349609,3314.6,3314.4,0.07950918]
["bitfinex","ETHUSD",1722358522334,0.98349609,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1722358522335,0.07292517,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1722358522532,0.07292517,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1722358522997,0.07292517,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1722358523217,0.91057092,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1722358523419,7.77788482,3324.5,3314.6,3.01693]
["bitfinex","ETHUSD",1722358523420,3.01637,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1722358523623,3.01637,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722358523819,3.01637,3315.3,3314.2,5.59158]
["bitfinex","ETHUSD",1722358523820,0.07292517,3315.2,3314.9,3.01659]
["bitfinex","ETHUSD",1722358524136,0.51343,3315.6,3315.1,3.01641]
["bitfinex","ETHUSD",1722358524343,0.51343,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1722358524939,0.07292517,3315.5,3315.3,3.01624]
["bitfinex","ETHUSD",1722358525162,3.01561,3316.1,3314.9,2.2901]
["bitfinex","ETHUSD",1722358525303,0.07292517,3316.0,3315.0,0.06032643]
["bitfinex","ETHUSD",1722358525504,3.01533,3316.4,3315.9,3.01572]
["bitfinex","ETHUSD",1722358525745,3.01535,3316.4,3315.9,3.01572]
["bitfinex","ETHUSD",1722358526068,2.667,3316.8,3315.0,0.06032643]
["bitfinex","ETHUSD",1722358526069,3.01509,3316.7,3315.2,0.3019]
["bitfinex","ETHUSD",1722358526245,3.01509,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1722358526246,0.64113417,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1722358526406,0.07292517,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1722358526763,0.07292517,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1722358526902,0.07292517,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722358527099,0.30880652,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722358527300,0.30880652,3316.4,3315.6,0.3019]
["bitfinex","ETHUSD",1722358527301,0.30880652,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722358527562,3.01467,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722358527738,3.08767517,3317.1,3316.4,3.01523]
["bitfinex","ETHUSD",1722358528101,3.01456,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722358528301,3.01456,3317.3,3316.3,2.3628]
["bitfinex","ETHUSD",1722358528302,0.301456,3317.2,3316.9,3.01481]
["bitfinex","ETHUSD",1722358528657,3.01424,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722358528854,3.01424,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722358528855,3.01424,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1722358529000,6.18582,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1722358529001,3.01382,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1722358529205,3.01382,3318.1,3316.9,0.06029285]
["bitfinex","ETHUSD",1722358529206,0.618582,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722358529449,0.07292517,3318.2,3317.8,3.01398]
["bitfinex","ETHUSD",1722358529664,0.07292517,3318.2,3317.8,3.01399]
["bitfinex","ETHUSD",1722358529946,3.08663517,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1722358530154,3.08663517,3318.2,3317.4,3.01437]
["bitfinex","ETHUSD",1722358530155,3.01391,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722358530450,3.08689517,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722358530611,3.08689517,3317.9,3317.5,0.07684914]
["bitfinex","ETHUSD",1722358530810,0.07292517,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722358531034,0.07292517,3317.9,3317.6,0.07651632]
["bitfinex","ETHUSD",1722358531345,0.30867852,3317.8,3317.7,0.07645693]
["bitfinex","ETHUSD",1722358531713,0.30867852,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1722358531913,0.07292517,3317.7,3317.4,3.01434]
["bitfinex","ETHUSD",1722358532122,0.07292517,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1722358532464,9.739,3318.8,3317.3,3.01448]
["bitfinex","ETHUSD",1722358532465,3.01398,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722358532669,0.07292517,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722358532824,0.07292517,3317.8,3317.3,3.01444]
["bitfinex","ETHUSD",1722358533219,0.07292517,3317.8,3317.3,3.01442]
["bitfinex","ETHUSD",1722358533683,0.07292517,3317.8,3317.3,6.02884]
["bitfinex","ETHUSD",1722358533975,0.30868752,3317.7,3317.5,3.01426]
["bitfinex","ETHUSD",1722358534155,3.08673517,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722358534560,3.01386,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722358534761,0.07292517,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1722358535083,0.301372,3318.1,3317.1,3.0749258]
["bitfinex","ETHUSD",1722358535387,3.01353,3318.4,3317.7,6.02814]
["bitfinex","ETHUSD",1722358535544,3.01353,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1722358535898,3.01353,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722358536104,3.01335,3318.6,3317.3,3.07473124]
["bitfinex","ETHUSD",1722358536249,1.22027,3318.7,3317.3,3.07473124]
["bitfinex","ETHUSD",1722358536250,6.50969717,3318.5,3317.3,3.01448]
["bitfinex","ETHUSD",1722358536449,6.08633517,3318.5,3317.3,3.01448]
["bitfinex","ETHUSD",1722358536651,3.07292517,3318.5,3317.5,3.01423]
["bitfinex","ETHUSD",1722358536885,3.07292517,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1722358536886,0.07292517,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1722358537109,0.30729252,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1722358537399,0.07292517,3318.3,3318.1,3.01375]
["bitfinex","ETHUSD",1722358537849,0.38021769,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722358538049,3.01307,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1722358538448,0.07292517,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1722358538697,3.01307,3318.9,3317.8,0.0476325]
["bitfinex","ETHUSD",1722358539024,3.08621517,3318.7,3318.0,3.01381]
["bitfinex","ETHUSD",1722358539305,3.08621517,3318.7,3317.7,5.42835]
["bitfinex","ETHUSD",1722358539306,3.01345,3318.5,3317.7,5.42835]
["bitfinex","ETHUSD",1722358539503,0.07292517,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1722358539786,0.07292517,3318.4,3317.7,5.42835]
["bitfinex","ETHUSD",1722358540008,0.07292517,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1722358540211,6.02672,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1722358540355,0.68288969,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722358540549,0.68288969,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1722358540756,0.07292517,3318.5,3318.0,3.01381]
["bitfinex","ETHUSD",1722358541067,0.44792517,3318.5,3318.0,3.01379]
["bitfinex","ETHUSD",1722358541388,0.07292517,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1722358541767,0.07292517,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1722358541971,0.34613852,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1722358542266,0.34613852,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1722358542466,0.07292517,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1722358542797,3.08648517,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1722358543007,0.07292517,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722358543214,3.01365,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1722358543507,0.07292517,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722358543803,0.37429017,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1722358543981,0.37429017,3318.2,3317.5,0.3019]
["bitfinex","ETHUSD",1722358543982,3.38799017,3318.2,3317.5,0.3019]
["bitfinex","ETHUSD",1722358544165,3.01418,3317.7,3317.2,2.4565]
["bitfinex","ETHUSD",1722358544349,3.01397,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722358544558,0.07292517,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1722358545290,0.07292517,3317.8,3317.4,0.07588642]
["bitfinex","ETHUSD",1722358545492,3.01414,3317.7,3317.4,0.07588642]
["bitfinex","ETHUSD",1722358545879,3.08715517,3317.6,3317.2,0.3019]
["bitfinex","ETHUSD",1722358546064,3.08716517,3317.6,3317.2,0.3019]
["bitfinex","ETHUSD",1722358546277,0.07292517,3317.6,3316.7,3.01498]
["bitfinex","ETHUSD",1722358546562,0.07292517,3317.6,3317.1,3.01459]
["bitfinex","ETHUSD",1722358546563,0.62508669,3317.6,3317.1,3.01459]
["bitfinex","ETHUSD",1722358546950,3.63930669,3317.6,3317.1,3.01459]
["bitfinex","ETHUSD",1722358547153,0.07292517,3317.5,3317.1,3.01459]
["bitfinex","ETHUSD",1722358547393,0.07292517,3317.5,3316.9,3.3167]
["bitfinex","ETHUSD",1722358547394,0.07292517,3317.5,3316.9,6.33149]
["bitfinex","ETHUSD",1722358547754,0.07292517,3317.5,3316.9,3.31669]
["bitfinex","ETHUSD",1722358548196,5.3664,3318.2,3317.1,3.31656]
["bitfinex","ETHUSD",1722358548368,5.3664,3318.2,3317.1,3.01462]
["bitfinex","ETHUSD",1722358548369,3.01405,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1722358548563,0.07292517,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722358549498,0.07292517,3317.7,3316.8,0.3019]
["bitfinex","ETHUSD",1722358549732,3.01451,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722358549996,0.37437617,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722358550967,0.37437617,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1722358551174,0.07292517,3317.4,3316.8,3.31678]
["bitfinex","ETHUSD",1722358551499,3.01452,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1722358551656,0.07292517,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1722358552554,0.07292517,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722358552749,3.08737517,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722358552954,3.38881217,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722358553196,3.01451,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722358553414,0.07292517,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722358553584,0.07292517,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722358554603,0.07292517,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1722358554786,0.07292517,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1722358555177,0.07292517,3317.3,3316.7,3.31694]
["bitfinex","ETHUSD",1722358555497,0.07292517,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1722358555498,3.01487,3316.9,3316.0,2.3412]
["bitfinex","ETHUSD",1722358555656,0.07292517,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722358555858,3.01508,3316.7,3316.1,3.01551]
["bitfinex","ETHUSD",1722358556101,0.07292517,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1722358556465,0.07292517,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1722358556654,0.07292517,3316.6,3316.1,3.01554]
["bitfinex","ETHUSD",1722358556858,0.07292517,3316.6,3316.3,3.01538]
["bitfinex","ETHUSD",1722358557061,0.07292517,3316.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722358557515,0.07292517,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722358557683,0.07292517,3316.9,3316.5,3.01517]
["bitfinex","ETHUSD",1722358557884,0.07292517,3316.9,3316.3,3.31724]
["bitfinex","ETHUSD",1722358557885,0.07292517,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722358558084,0.07292517,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1722358558388,0.07292517,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1722358558716,3.301437,3317.4,3316.5,3.01515]
["bitfinex","ETHUSD",1722358558717,0.07292517,3317.1,3316.7,3.01497]
["bitfinex","ETHUSD",1722358559322,0.07292517,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722358559323,3.08760517,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722358559472,0.07292517,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1722358559676,0.07292517,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1722358559977,0.07292517,3317.1,3316.7,3.01496]
["bitfinex","ETHUSD",1722358560181,3.08762517,3317.1,3316.8,0.07656894]
["bitfinex","ETHUSD",1722358560397,0.07292517,3317.1,3315.9,0.43935143]
["bitfinex","ETHUSD",1722358560600,3.301437,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1722358560601,0.07292517,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722358560808,5.68998,3317.9,3316.6,3.01508]
["bitfinex","ETHUSD",1722358560809,2.4806,3318.0,3316.9,0.04766587]
["bitfinex","ETHUSD",1722358561031,3.01368,3318.2,3317.1,3.01466]
["bitfinex","ETHUSD",1722358561230,5.49415,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722358561231,2.4806,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722358561404,0.586915,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1722358561604,0.375,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1722358561809,3.08647517,3318.4,3318.0,0.07582407]
["bitfinex","ETHUSD",1722358562040,3.01359,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722358562221,0.07292517,3318.2,3318.1,0.07570815]
["bitfinex","ETHUSD",1722358562426,0.07292517,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722358562627,0.07292517,3318.2,3318.1,0.07570815]
["bitfinex","ETHUSD",1722358562849,0.07292517,3318.2,3317.7,3.01408]
["bitfinex","ETHUSD",1722358563000,3.38846,3318.5,3318.1,0.07559133]
["bitfinex","ETHUSD",1722358563001,0.07292517,3318.3,3318.1,0.07559133]
["bitfinex","ETHUSD",1722358563201,0.69244681,3318.5,3317.5,3.31618]
["bitfinex","ETHUSD",1722358563415,0.69244681,3318.5,3318.2,0.07553195]
["bitfinex","ETHUSD",1722358563416,0.375,3318.5,3318.2,0.07553195]
["bitfinex","ETHUSD",1722358563617,0.375,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722358563850,0.375,3318.5,3318.3,0.07547258]
["bitfinex","ETHUSD",1722358564142,0.375,3318.5,3317.9,3.01386]
["bitfinex","ETHUSD",1722358564143,0.375,3318.5,3318.2,0.07549993]
["bitfinex","ETHUSD",1722358564347,0.375,3318.5,3318.4,0.07538119]
["bitfinex","ETHUSD",1722358564519,0.72112552,3318.5,3318.3,0.07544055]
["bitfinex","ETHUSD",1722358564725,0.72112552,3318.5,3318.4,0.07538119]
["bitfinex","ETHUSD",1722358564928,0.375,3318.5,3318.4,0.07538119]
["bitfinex","ETHUSD",1722358565338,0.375,3318.5,3318.1,3.01372]
["bitfinex","ETHUSD",1722358565612,0.375,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1722358565849,0.375,3318.5,3318.2,0.07549993]
["bitfinex","ETHUSD",1722358566049,3.3884,3318.5,3318.4,0.07538119]
["bitfinex","ETHUSD",1722358566213,3.73453252,3318.5,3318.3,0.07544055]
["bitfinex","ETHUSD",1722358566425,3.73453252,3318.5,3317.9,6.02782]
["bitfinex","ETHUSD",1722358566628,3.73453252,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1722358566825,0.375,3318.5,3318.0,0.07561868]
["bitfinex","ETHUSD",1722358567025,0.375,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722358567550,0.375,3318.5,3318.4,3.08888119]
["bitfinex","ETHUSD",1722358568762,0.375,3318.5,3318.4,0.07538119]
["bitfinex","ETHUSD",1722358568966,3.3884,3318.5,3318.4,0.07538119]
["bitfinex","ETHUSD",1722358569131,1.015165,3318.5,3318.4,0.07538119]
["bitfinex","ETHUSD",1722358569340,0.375,3318.5,3318.4,0.07538119]
["bitfinex","ETHUSD",1722358569686,0.375,3318.5,3318.4,3.08860042]
["bitfinex","ETHUSD",1722358569856,0.375,3318.5,3318.4,0.07510042]
["bitfinex","ETHUSD",1722358570227,0.375,3318.5,3318.4,3.08860042]
["bitfinex","ETHUSD",1722358570422,0.375,3318.5,3318.4,0.07510042]
["bitfinex","ETHUSD",1722358570868,0.375,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722358571018,0.375,3318.5,3318.4,0.07510042]
["bitfinex","ETHUSD",1722358571225,0.375,3318.5,3318.4,3.08860042]
["bitfinex","ETHUSD",1722358571532,0.375,3318.5,3318.4,0.07510042]
["bitfinex","ETHUSD",1722358572361,0.375,3318.5,3318.4,3.08860042]
["bitfinex","ETHUSD",1722358572767,0.375,3318.5,3318.4,3.42765046]
["bitfinex","ETHUSD",1722358574764,0.375,3318.5,3318.4,6.5014142]
["bitfinex","ETHUSD",1722358576025,0.375,3318.5,3318.4,0.41415046]
["bitfinex","ETHUSD",1722358576224,0.375,3318.5,3318.4,0.07510042]
["bitfinex","ETHUSD",1722358576426,3.3884,3318.5,3318.4,0.07510042]
["bitfinex","ETHUSD",1722358576669,0.375,3318.5,3317.8,7.35]
["bitfinex","ETHUSD",1722358576843,3.01382,3318.1,3317.8,7.35]
["bitfinex","ETHUSD",1722358577044,3.01368,3318.2,3317.8,7.35]
["bitfinex","ETHUSD",1722358577239,3.01378,3318.1,3317.8,7.35]
["bitfinex","ETHUSD",1722358577643,3.0141,3317.8,3317.3,7.35]
["bitfinex","ETHUSD",1722358577875,3.08707517,3317.7,3317.1,3.31649]
["bitfinex","ETHUSD",1722358578032,3.01415,3317.7,3317.1,3.31649]
["bitfinex","ETHUSD",1722358578433,3.01415,3317.7,3317.1,0.3019]
["bitfinex","ETHUSD",1722358578434,3.01423,3317.6,3317.1,0.3019]
["bitfinex","ETHUSD",1722358578635,3.01414,3317.7,3317.1,3.31656]
["bitfinex","ETHUSD",1722358579157,3.01436,3317.5,3317.1,0.3019]
["bitfinex","ETHUSD",1722358579814,3.01459,3317.2,3317.1,0.3019]
["bitfinex","ETHUSD",1722358579987,0.07292517,3317.4,3317.1,0.3019]
["bitfinex","ETHUSD",1722358580189,3.01457,3317.3,3317.1,0.3019]
["bitfinex","ETHUSD",1722358580502,3.0141,3317.8,3317.1,0.3019]
["bitfinex","ETHUSD",1722358580503,3.01418,3317.7,3317.1,3.31654]
["bitfinex","ETHUSD",1722358580705,0.07292517,3317.8,3317.1,0.3019]
["bitfinex","ETHUSD",1722358580906,3.014,3317.9,3317.1,0.3019]
["bitfinex","ETHUSD",1722358580907,0.07292517,3317.9,3317.2,0.06028628]
["bitfinex","ETHUSD",1722358581082,3.08688517,3317.9,3317.2,3.07480628]
["bitfinex","ETHUSD",1722358581406,3.01382,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722358581557,3.01405,3317.8,3317.3,0.3019]
["bitfinex","ETHUSD",1722358581758,3.01413,3317.7,3317.3,0.3019]
["bitfinex","ETHUSD",1722358581992,3.08695517,3317.9,3317.3,0.3019]
["bitfinex","ETHUSD",1722358582182,3.01405,3317.8,3317.3,0.3019]
["bitfinex","ETHUSD",1722358582391,3.01397,3317.9,3317.3,3.31632]
["bitfinex","ETHUSD",1722358583364,0.07292517,3317.8,3317.3,0.3019]
["bitfinex","ETHUSD",1722358583565,3.01428,3317.6,3317.3,0.3019]
["bitfinex","ETHUSD",1722358583790,3.01437,3317.5,3316.9,7.6519]
["bitfinex","ETHUSD",1722358584108,3.01428,3317.6,3316.9,11.981574]
["bitfinex","ETHUSD",1722358584290,3.01432,3317.5,3316.9,11.981574]
["bitfinex","ETHUSD",1722358585562,0.07292517,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1722358585563,3.08712517,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1722358585768,3.0142,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1722358585991,3.01422,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1722358586391,3.01422,3317.6,3316.9,11.981564]
["bitfinex","ETHUSD",1722358586592,3.01433,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722358587736,3.01422,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1722358587936,3.01422,3317.6,3317.0,4.2128584]
["bitfinex","ETHUSD",1722358588295,3.08705517,3317.7,3317.0,4.5147584]
["bitfinex","ETHUSD",1722358588491,3.01413,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722358588692,3.08705517,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722358588892,6.02853,3317.6,3317.0,4.5147584]
["bitfinex","ETHUSD",1722358589091,3.01423,3317.6,3317.0,4.5147584]
["bitfinex","ETHUSD",1722358589392,3.01468,3317.1,3317.0,0.3019]
["bitfinex","ETHUSD",1722358589635,6.02962,3317.0,3316.5,0.3019]
["bitfinex","ETHUSD",1722358589805,6.02962,3317.0,3316.4,7.35]
["bitfinex","ETHUSD",1722358589806,3.01496,3316.8,3316.4,7.35]
["bitfinex","ETHUSD",1722358590006,6.02999,3316.8,3316.4,7.35]
["bitfinex","ETHUSD",1722358590193,3.01505,3316.7,3316.5,0.07651351]
["bitfinex","ETHUSD",1722358590394,3.01513,3316.6,3316.5,0.07651351]
["bitfinex","ETHUSD",1722358590599,3.0153,3316.5,3316.0,7.35]
["bitfinex","ETHUSD",1722358590908,3.01532,3316.4,3316.1,0.07675127]
["bitfinex","ETHUSD",1722358591246,3.01501,3316.8,3316.0,3.31752]
["bitfinex","ETHUSD",1722358591450,3.01501,3316.8,3316.2,0.07688972]
["bitfinex","ETHUSD",1722358591451,0.07292517,3316.7,3316.2,0.07688972]
["bitfinex","ETHUSD",1722358591590,3.08797517,3316.7,3316.1,3.09247916]
["bitfinex","ETHUSD",1722358591788,3.01516,3316.6,3316.1,3.09247916]
["bitfinex","ETHUSD",1722358592089,0.07292517,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722358592515,0.07292517,3316.7,3316.3,0.07683027]
["bitfinex","ETHUSD",1722358592735,3.08800517,3316.7,3316.3,0.07683027]
["bitfinex","ETHUSD",1722358593143,3.01435,3317.5,3316.3,0.47655842]
["bitfinex","ETHUSD",1722358593291,3.01464,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722358593643,3.07292517,3317.4,3316.6,0.07667836]
["bitfinex","ETHUSD",1722358593644,3.01497,3316.8,3316.6,0.07667836]
["bitfinex","ETHUSD",1722358593792,3.01482,3317.0,3316.6,0.07667836]
["bitfinex","ETHUSD",1722358593999,6.03,3316.8,3316.3,7.35]
["bitfinex","ETHUSD",1722358594192,3.01499,3316.8,3316.4,0.07679723]
["bitfinex","ETHUSD",1722358594883,3.015,3316.8,3316.4,0.07679723]
["bitfinex","ETHUSD",1722358595485,3.01486,3316.9,3316.4,0.07679723]
["bitfinex","ETHUSD",1722358595895,3.0,3317.4,3316.6,3.01505]
["bitfinex","ETHUSD",1722358596189,2.53692517,3317.9,3316.7,0.06029255]
["bitfinex","ETHUSD",1722358596333,0.3,3318.1,3316.8,0.3019]
["bitfinex","ETHUSD",1722358596538,3.01456,3317.3,3316.8,0.3019]
["bitfinex","ETHUSD",1722358596841,2.976,3318.1,3316.9,0.43867203]
["bitfinex","ETHUSD",1722358597073,3.01424,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1722358597257,3.01424,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722358597555,3.08684517,3318.0,3317.2,3.09084299]
["bitfinex","ETHUSD",1722358597765,3.35263152,3317.9,3317.3,0.06028699]
["bitfinex","ETHUSD",1722358597967,3.01393,3318.0,3317.3,0.13653057]
["bitfinex","ETHUSD",1722358598238,3.31383,3318.1,3317.5,3.01422]
["bitfinex","ETHUSD",1722358598595,3.31383,3318.1,3317.6,0.07606538]
["bitfinex","ETHUSD",1722358598596,0.3,3318.1,3317.6,0.07606538]
["bitfinex","ETHUSD",1722358598920,3.01399,3317.9,3317.6,0.07606538]
["bitfinex","ETHUSD",1722358599086,3.01413,3317.7,3317.6,0.07606538]
["bitfinex","ETHUSD",1722358599285,3.01413,3317.7,3317.3,0.3019]
["bitfinex","ETHUSD",1722358599516,3.01405,3317.8,3317.6,0.07606538]
["bitfinex","ETHUSD",1722358599821,3.01405,3317.8,3317.7,0.07600599]
["bitfinex","ETHUSD",1722358599977,3.01405,3317.8,3317.3,0.3019]
["bitfinex","ETHUSD",1722358600178,3.01405,3317.8,3317.4,0.07618418]
["bitfinex","ETHUSD",1722358600380,3.01395,3317.9,3317.4,3.09057418]
["bitfinex","ETHUSD",1722358600605,6.38843,3318.5,3317.8,3.01399]
["bitfinex","ETHUSD",1722358600804,0.375,3318.5,3317.8,0.06027713]
["bitfinex","ETHUSD",1722358601014,3.0135,3318.4,3317.9,3.08978721]
["bitfinex","ETHUSD",1722358601320,0.375,3318.5,3318.0,0.06027339]
["bitfinex","ETHUSD",1722358601508,3.01308,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1722358601678,2.3682,3319.1,3318.1,3.0893613]
["bitfinex","ETHUSD",1722358601679,0.07292517,3318.8,3318.1,3.0893613]
["bitfinex","ETHUSD",1722358601989,3.01336,3318.6,3318.2,0.07530393]
["bitfinex","ETHUSD",1722358602194,3.01358,3318.4,3318.0,0.3019]
["bitfinex","ETHUSD",1722358602398,3.01357,3318.4,3318.1,0.0753633]
["bitfinex","ETHUSD",1722358602741,3.01359,3318.3,3318.1,0.0753633]
["bitfinex","ETHUSD",1722358602883,6.02725,3318.3,3318.1,0.0753633]
["bitfinex","ETHUSD",1722358603083,3.01359,3318.3,3317.8,0.3019]
["bitfinex","ETHUSD",1722358603327,3.08638517,3318.5,3318.2,0.07523987]
["bitfinex","ETHUSD",1722358603638,3.01351,3318.4,3318.3,0.0751805]
["bitfinex","ETHUSD",1722358603837,6.33570852,3318.4,3318.3,0.0751805]
["bitfinex","ETHUSD",1722358603987,3.01413,3317.7,3317.6,7.35]
["bitfinex","ETHUSD",1722358604345,3.01439,3317.5,3317.1,0.3019]
["bitfinex","ETHUSD",1722358604486,3.01436,3317.5,3317.1,0.3019]
["bitfinex","ETHUSD",1722358605326,3.01436,3317.5,3317.2,0.07583379]
["bitfinex","ETHUSD",1722358605691,3.01436,3317.5,3317.0,7.35]
["bitfinex","ETHUSD",1722358606029,3.01433,3317.5,3317.0,7.35]
["bitfinex","ETHUSD",1722358606322,3.01433,3317.5,3317.1,0.0758932]
["bitfinex","ETHUSD",1722358606531,3.01441,3317.4,3317.1,0.0758932]
["bitfinex","ETHUSD",1722358607795,3.01423,3317.6,3317.1,0.0758932]
["bitfinex","ETHUSD",1722358608023,3.01423,3317.6,3317.1,3.0905632]
["bitfinex","ETHUSD",1722358609212,3.01437,3317.5,3317.1,0.0758932]
["bitfinex","ETHUSD",1722358609539,3.01409,3317.8,3317.1,0.0758932]
["bitfinex","ETHUSD",1722358609842,3.01409,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1722358610053,3.01367,3318.3,3317.5,3.01429]
["bitfinex","ETHUSD",1722358610271,3.01382,3318.1,3317.4,0.37761498]
["bitfinex","ETHUSD",1722358610425,3.01369,3318.2,3317.6,0.135877]
["bitfinex","ETHUSD",1722358610633,3.01377,3318.1,3317.6,3.150097]
["bitfinex","ETHUSD",1722358610835,3.01347,3318.5,3317.6,1.0302707]
["bitfinex","ETHUSD",1722358611047,3.01361,3318.3,3317.6,3.451937]
["bitfinex","ETHUSD",1722358611648,3.01346,3318.5,3317.6,3.451937]
["bitfinex","ETHUSD",1722358611649,3.0135,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1722358611849,3.0136,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1722358612058,3.0136,3318.3,3317.9,0.07541801]
["bitfinex","ETHUSD",1722358612257,3.01379,3318.1,3317.8,0.0754774]
["bitfinex","ETHUSD",1722358612469,0.07292517,3318.7,3317.5,0.3019]
["bitfinex","ETHUSD",1722358612470,3.01392,3318.0,3317.5,0.3019]
["bitfinex","ETHUSD",1722358612650,3.01391,3318.0,3317.4,10.3644]
["bitfinex","ETHUSD",1722358612930,3.01386,3318.0,3317.4,13.37871]
["bitfinex","ETHUSD",1722358613137,3.08665517,3318.2,3317.4,13.37871]
["bitfinex","ETHUSD",1722358613138,3.08665517,3318.2,3317.4,10.66623]
["bitfinex","ETHUSD",1722358613414,3.01373,3318.2,3317.7,3.01408]
["bitfinex","ETHUSD",1722358613615,3.01361,3318.3,3317.5,0.06027685]
["bitfinex","ETHUSD",1722358613859,3.01355,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722358614159,0.61117117,3318.7,3317.9,3.0139]
["bitfinex","ETHUSD",1722358614345,3.07292517,3318.7,3317.9,6.32968]
["bitfinex","ETHUSD",1722358614555,3.01341,3318.5,3317.9,0.3019]
["bitfinex","ETHUSD",1722358614716,3.01332,3318.6,3318.0,3.01382]
["bitfinex","ETHUSD",1722358615227,3.01337,3318.6,3318.0,3.01381]
["bitfinex","ETHUSD",1722358615442,3.01337,3318.6,3318.0,6.02761]
["bitfinex","ETHUSD",1722358615614,3.01305,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722358616228,3.08594517,3319.0,3318.3,0.06026514]
["bitfinex","ETHUSD",1722358616433,3.01302,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722358616717,0.07292517,3319.2,3318.3,3.01353]
["bitfinex","ETHUSD",1722358616922,0.07292517,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1722358616923,3.01286,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1722358617160,3.01301,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722358617538,3.01301,3319.0,3318.5,3.07364171]
["bitfinex","ETHUSD",1722358617855,3.08583517,3319.1,3318.5,3.07365171]
["bitfinex","ETHUSD",1722358618047,3.01295,3319.0,3318.5,3.07365171]
["bitfinex","ETHUSD",1722358618465,6.02598,3319.0,3318.5,0.06026171]
["bitfinex","ETHUSD",1722358618778,3.0131,3318.9,3318.3,6.660543]
["bitfinex","ETHUSD",1722358618964,3.0131,3318.9,3318.3,6.329]
["bitfinex","ETHUSD",1722358619147,3.01295,3319.0,3318.3,0.3019]
["bitfinex","ETHUSD",1722358619334,3.0135,3318.4,3318.3,0.3019]
["bitfinex","ETHUSD",1722358619543,3.0135,3318.4,3318.0,7.35]
["bitfinex","ETHUSD",1722358620051,3.01377,3318.1,3318.0,7.35]
["bitfinex","ETHUSD",1722358620377,3.01368,3318.2,3317.6,3.31607]
["bitfinex","ETHUSD",1722358620582,0.07292517,3318.2,3317.8,0.3019]
["bitfinex","ETHUSD",1722358620788,3.08664517,3318.2,3317.8,0.3019]
["bitfinex","ETHUSD",1722358621087,3.01386,3318.0,3317.8,0.3019]
["bitfinex","ETHUSD",1722358621299,3.01372,3318.2,3317.8,0.3019]
["bitfinex","ETHUSD",1722358621501,3.01372,3318.2,3317.6,0.3019]
["bitfinex","ETHUSD",1722358621778,3.01338,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1722358621985,3.01338,3318.6,3317.8,0.3019]
["bitfinex","ETHUSD",1722358621986,3.07292517,3318.5,3317.8,0.3019]
["bitfinex","ETHUSD",1722358622187,3.01345,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722358622353,3.01337,3318.6,3317.8,3.31588]
["bitfinex","ETHUSD",1722358622551,0.07292517,3318.7,3317.6,0.3019]
["bitfinex","ETHUSD",1722358622743,3.85576,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722358622939,3.01323,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722358623138,3.85576,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1722358623366,3.01327,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1722358623568,3.01327,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722358624090,3.71303117,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722358624838,3.01323,3318.7,3318.2,3.01362]
["bitfinex","ETHUSD",1722358625137,3.01323,3318.7,3318.0,3.3157]
["bitfinex","ETHUSD",1722358625138,3.01336,3318.6,3318.0,3.3157]
["bitfinex","ETHUSD",1722358625341,3.01323,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1722358625566,3.46880212,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1722358625887,0.69985117,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1722358626087,3.01327,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1722358626290,3.01327,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1722358626604,3.01332,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1722358626783,3.32194452,3318.6,3318.0,3.31575]
["bitfinex","ETHUSD",1722358626944,3.32194452,3318.6,3318.0,0.3019]
["bitfinex","ETHUSD",1722358626945,3.01349,3318.5,3318.0,0.3019]
["bitfinex","ETHUSD",1722358627150,0.07292517,3318.5,3318.0,0.3019]
["bitfinex","ETHUSD",1722358627379,0.07292517,3318.5,3317.9,7.35]
["bitfinex","ETHUSD",1722358627380,3.01375,3318.2,3317.9,7.35]
["bitfinex","ETHUSD",1722358627695,3.01386,3318.0,3317.5,3.31621]
["bitfinex","ETHUSD",1722358627896,3.01375,3318.2,3317.5,3.31621]
["bitfinex","ETHUSD",1722358628110,3.32196452,3318.6,3317.5,0.3019]
["bitfinex","ETHUSD",1722358628111,3.01409,3317.8,3317.5,0.3019]
["bitfinex","ETHUSD",1722358628305,3.01374,3318.2,3317.5,0.3019]
["bitfinex","ETHUSD",1722358628603,3.014,3317.9,3317.5,0.3019]
["bitfinex","ETHUSD",1722358629047,3.01404,3317.8,3317.5,0.3019]
["bitfinex","ETHUSD",1722358629559,0.07292517,3318.0,3317.4,7.35]
["bitfinex","ETHUSD",1722358629560,3.01431,3317.5,3317.4,7.35]
["bitfinex","ETHUSD",1722358629772,3.01431,3317.5,3316.9,0.3019]
["bitfinex","ETHUSD",1722358629972,3.01431,3317.5,3316.9,3.31671]
["bitfinex","ETHUSD",1722358630191,0.07292517,3317.6,3316.9,3.31671]
["bitfinex","ETHUSD",1722358630192,0.07292517,3317.4,3316.9,0.3019]
["bitfinex","ETHUSD",1722358630351,3.01463,3317.2,3316.9,0.3019]
["bitfinex","ETHUSD",1722358630662,3.01459,3317.2,3316.9,0.3019]
["bitfinex","ETHUSD",1722358631249,3.01477,3317.0,3316.9,0.3019]
["bitfinex","ETHUSD",1722358631444,3.08764517,3317.1,3316.9,0.3019]
["bitfinex","ETHUSD",1722358631650,3.01486,3316.9,3316.8,7.35]
["bitfinex","ETHUSD",1722358631849,6.02972,3316.9,3316.8,7.35]
["bitfinex","ETHUSD",1722358632151,6.10264517,3316.9,3316.8,7.35]
["bitfinex","ETHUSD",1722358632627,3.01516,3316.6,3316.3,0.3019]
["bitfinex","ETHUSD",1722358632829,3.01516,3316.6,3316.2,0.3019]
["bitfinex","ETHUSD",1722358633150,0.07292517,3316.7,3316.2,0.3019]
["bitfinex","ETHUSD",1722358633304,3.01477,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1722358633622,3.01465,3317.2,3316.5,3.01514]
["bitfinex","ETHUSD",1722358633829,3.01464,3317.2,3316.5,3.31704]
["bitfinex","ETHUSD",1722358634039,3.01468,3317.1,3316.5,3.31704]
["bitfinex","ETHUSD",1722358634215,3.01464,3317.2,3316.5,6.3322]
["bitfinex","ETHUSD",1722358634416,3.01464,3317.2,3316.5,3.31707]
["bitfinex","ETHUSD",1722358634417,0.07292517,3317.1,3316.5,3.31707]
["bitfinex","ETHUSD",1722358634615,0.66549852,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722358634823,3.66549852,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1722358635159,0.66549852,3317.3,3316.5,3.31707]
["bitfinex","ETHUSD",1722358635315,3.01468,3317.1,3316.8,0.07660854]
["bitfinex","ETHUSD",1722358635639,0.66549852,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722358635805,3.08756517,3317.2,3316.9,0.07654912]
["bitfinex","ETHUSD",1722358636006,7.07897754,3317.2,3317.0,0.0764897]
["bitfinex","ETHUSD",1722358636222,3.99139237,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722358636546,3.99139237,3317.2,3316.7,0.07666796]
["bitfinex","ETHUSD",1722358636734,3.99139237,3317.2,3316.7,3.09169796]
["bitfinex","ETHUSD",1722358636735,0.07292517,3317.1,3316.7,3.09169796]
["bitfinex","ETHUSD",1722358636913,3.0,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722358637247,3.08752517,3317.2,3316.7,0.07666796]
["bitfinex","ETHUSD",1722358637561,3.08752517,3317.2,3316.8,0.07658215]
["bitfinex","ETHUSD",1722358637708,3.0,3317.3,3316.8,0.07658215]
["bitfinex","ETHUSD",1722358637906,3.07292517,3317.3,3316.8,3.0149]
["bitfinex","ETHUSD",1722358638214,3.07292517,3317.3,3316.9,0.07652272]
["bitfinex","ETHUSD",1722358638416,3.08752517,3317.2,3316.9,0.07652272]
["bitfinex","ETHUSD",1722358638834,3.08751517,3317.2,3316.6,3.31698]
["bitfinex","ETHUSD",1722358639147,3.08751517,3317.2,3316.5,0.3019]
["bitfinex","ETHUSD",1722358639148,3.0148,3317.0,3316.5,0.3019]
["bitfinex","ETHUSD",1722358639458,3.01502,3316.8,3316.7,0.07664157]
["bitfinex","ETHUSD",1722358639601,0.07292517,3316.8,3316.7,0.07664157]
["bitfinex","ETHUSD",1722358639806,3.08787517,3316.8,3316.7,0.07664157]
["bitfinex","ETHUSD",1722358640044,3.69815369,3316.8,3316.5,0.3019]
["bitfinex","ETHUSD",1722358640251,3.69815369,3316.8,3316.6,0.076701]
["bitfinex","ETHUSD",1722358640252,0.07292517,3316.8,3316.6,0.076701]
["bitfinex","ETHUSD",1722358640464,0.07292517,3317.0,3316.6,0.076701]
["bitfinex","ETHUSD",1722358640602,0.07292517,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1722358640807,0.07292517,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722358641052,0.07292517,3317.2,3316.8,3.09153215]
["bitfinex","ETHUSD",1722358641214,3.01419,3317.7,3316.8,3.09149215]
["bitfinex","ETHUSD",1722358641423,3.01442,3317.4,3316.8,0.07658215]
["bitfinex","ETHUSD",1722358641647,3.01442,3317.4,3316.8,3.09151215]
["bitfinex","ETHUSD",1722358641850,3.01442,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1722358642025,3.0145,3317.3,3316.9,0.07652272]
["bitfinex","ETHUSD",1722358642410,3.0145,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722358642660,3.01436,3317.5,3317.0,0.07646331]
["bitfinex","ETHUSD",1722358642860,3.08737517,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1722358643010,3.01449,3317.3,3317.1,0.07640389]
["bitfinex","ETHUSD",1722358643326,3.0147,3317.1,3316.7,0.3022]
["bitfinex","ETHUSD",1722358644082,3.0147,3317.1,3316.6,0.3022]
["bitfinex","ETHUSD",1722358644353,0.07292517,3317.2,3316.6,0.3022]
["bitfinex","ETHUSD",1722358644515,3.01491,3316.9,3316.6,0.3022]
["bitfinex","ETHUSD",1722358644954,3.01483,3317.0,3316.6,0.3022]
["bitfinex","ETHUSD",1722358645156,3.01465,3317.2,3316.5,0.3022]
["bitfinex","ETHUSD",1722358645356,3.01492,3316.9,3316.5,0.3022]
["bitfinex","ETHUSD",1722358645654,3.01446,3317.4,3316.5,0.3022]
["bitfinex","ETHUSD",1722358645851,3.01469,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1722358646013,3.01478,3317.0,3316.5,3.31742]
["bitfinex","ETHUSD",1722358646212,0.07292517,3317.3,3316.5,3.31742]
["bitfinex","ETHUSD",1722358646213,3.01466,3317.2,3316.5,3.31737]
["bitfinex","ETHUSD",1722358646423,0.07292517,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1722358646624,0.07292517,3317.1,3316.5,3.31737]
["bitfinex","ETHUSD",1722358646625,0.07292517,3317.1,3316.7,3.01499]
["bitfinex","ETHUSD",1722358646824,3.08725517,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1722358647044,3.01445,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1722358647243,3.08737517,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1722358647579,3.01437,3317.5,3316.9,3.31699]
["bitfinex","ETHUSD",1722358647743,6.0141,3317.8,3316.9,3.317]
["bitfinex","ETHUSD",1722358647944,1.11199,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722358648148,4.12606,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722358648934,3.01398,3317.9,3317.4,3.01436]
["bitfinex","ETHUSD",1722358649129,0.07292517,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1722358649357,0.07292517,3318.1,3317.4,3.31651]
["bitfinex","ETHUSD",1722358649358,3.08675517,3318.1,3317.5,3.07458941]
["bitfinex","ETHUSD",1722358649547,0.07292517,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1722358649845,3.01371,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722358649846,3.01363,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1722358650076,3.01346,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1722358650257,3.850143,3318.5,3317.9,0.0758024]
["bitfinex","ETHUSD",1722358650461,3.01351,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722358650642,3.01372,3318.2,3318.0,0.07574302]
["bitfinex","ETHUSD",1722358650848,3.01372,3318.2,3317.7,0.3022]
["bitfinex","ETHUSD",1722358651074,3.01372,3318.2,3317.8,0.07586179]
["bitfinex","ETHUSD",1722358651273,0.07292517,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1722358651566,3.850093,3318.5,3317.9,3.0897024]
["bitfinex","ETHUSD",1722358651879,3.01377,3318.1,3317.9,0.0758024]
["bitfinex","ETHUSD",1722358652033,6.02772,3318.0,3317.9,0.0758024]
["bitfinex","ETHUSD",1722358652236,0.836683,3318.5,3317.2,3.31674]
["bitfinex","ETHUSD",1722358652237,3.01406,3317.8,3317.2,3.31674]
["bitfinex","ETHUSD",1722358652559,3.01431,3317.5,3317.0,7.35]
["bitfinex","ETHUSD",1722358652767,3.08732517,3317.4,3317.3,0.07615877]
["bitfinex","ETHUSD",1722358652967,3.0145,3317.3,3317.0,7.35]
["bitfinex","ETHUSD",1722358653172,2.3341,3318.0,3317.0,7.35]
["bitfinex","ETHUSD",1722358653173,0.07292517,3317.2,3317.0,7.35]
["bitfinex","ETHUSD",1722358653339,3.01468,3317.1,3316.5,0.3022]
["bitfinex","ETHUSD",1722358653536,0.07292517,3317.0,3316.5,0.3022]
["bitfinex","ETHUSD",1722358653888,0.07292517,3317.0,3316.5,3.3174]
["bitfinex","ETHUSD",1722358654089,3.01501,3316.8,3316.6,0.0765747]
["bitfinex","ETHUSD",1722358654293,3.01504,3316.7,3316.6,0.0765747]
["bitfinex","ETHUSD",1722358654592,3.01501,3316.8,3316.2,0.3022]
["bitfinex","ETHUSD",1722358654776,3.01504,3316.7,3316.6,0.07649743]
["bitfinex","ETHUSD",1722358654949,3.01515,3316.6,3316.1,0.3022]
["bitfinex","ETHUSD",1722358655453,3.08814517,3316.5,3316.1,0.3022]
["bitfinex","ETHUSD",1722358655647,3.01504,3316.7,3316.1,3.31774]
["bitfinex","ETHUSD",1722358655848,3.01519,3316.6,3316.1,0.3022]
["bitfinex","ETHUSD",1722358656152,3.01514,3316.6,3316.1,3.31778]
["bitfinex","ETHUSD",1722358656381,0.07292517,3316.7,3316.1,3.31778]
["bitfinex","ETHUSD",1722358656563,0.07292517,3316.7,3316.1,5.899129]
["bitfinex","ETHUSD",1722358656752,3.01482,3317.0,3316.3,3.31752]
["bitfinex","ETHUSD",1722358656954,3.01486,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1722358657497,3.08766517,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1722358657847,3.01479,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1722358658151,3.01442,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722358658349,3.01442,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722358658650,2.4245,3317.8,3316.7,0.3022]
["bitfinex","ETHUSD",1722358658651,5.43859,3317.8,3316.7,0.3022]
["bitfinex","ETHUSD",1722358658911,3.01446,3317.4,3316.8,3.59111]
["bitfinex","ETHUSD",1722358659115,3.01446,3317.4,3316.9,0.3022]
["bitfinex","ETHUSD",1722358659280,3.01446,3317.4,3316.8,3.28896]
["bitfinex","ETHUSD",1722358659786,3.08724517,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1722358659987,3.01427,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722358660216,3.0,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722358660624,3.01445,3317.4,3316.8,3.59107]
["bitfinex","ETHUSD",1722358661207,3.01455,3317.3,3316.8,0.57621]
["bitfinex","ETHUSD",1722358661411,3.0,3317.5,3316.9,0.07634366]
["bitfinex","ETHUSD",1722358661595,3.01431,3317.5,3316.9,3.09115366]
["bitfinex","ETHUSD",1722358662228,3.01431,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722358662398,3.01419,3317.7,3317.0,6.3919389]
["bitfinex","ETHUSD",1722358662645,3.01419,3317.7,3317.1,3.09078959]
["bitfinex","ETHUSD",1722358662801,3.01419,3317.7,3317.1,0.07617959]
["bitfinex","ETHUSD",1722358663122,3.01432,3317.5,3317.1,0.07617959]
["bitfinex","ETHUSD",1722358663500,3.01441,3317.4,3317.1,0.07617959]
["bitfinex","ETHUSD",1722358663681,3.01432,3317.5,3317.1,0.07617959]
["bitfinex","ETHUSD",1722358663883,3.01432,3317.5,3316.9,0.3022]
["bitfinex","ETHUSD",1722358664082,3.01432,3317.5,3317.0,0.07620319]
["bitfinex","ETHUSD",1722358664381,3.01432,3317.5,3316.9,0.3022]
["bitfinex","ETHUSD",1722358664592,0.07292517,3317.8,3316.6,5.45297]
["bitfinex","ETHUSD",1722358664593,3.01459,3317.2,3317.1,0.07620031]
["bitfinex","ETHUSD",1722358664791,3.01459,3317.2,3317.0,0.07625973]
["bitfinex","ETHUSD",1722358664993,3.01459,3317.2,3316.7,0.3022]
["bitfinex","ETHUSD",1722358664994,0.07292517,3317.4,3317.1,0.0762267]
["bitfinex","ETHUSD",1722358665191,3.01428,3317.6,3317.1,0.0762267]
["bitfinex","ETHUSD",1722358665486,3.01463,3317.2,3316.7,7.6522]
["bitfinex","ETHUSD",1722358665722,3.0145,3317.3,3316.7,10.66719]
["bitfinex","ETHUSD",1722358665884,3.01459,3317.2,3316.7,10.66719]
["bitfinex","ETHUSD",1722358666835,3.08738517,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722358667131,3.01446,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722358667349,3.01446,3317.4,3316.9,4.3890833]
["bitfinex","ETHUSD",1722358667546,3.08720517,3317.6,3316.9,4.3890933]
["bitfinex","ETHUSD",1722358667731,3.08720517,3317.6,3316.8,0.06029296]
["bitfinex","ETHUSD",1722358667732,3.01452,3317.3,3316.8,3.07523296]
["bitfinex","ETHUSD",1722358668231,3.08719517,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722358668434,3.01427,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722358668623,3.01427,3317.6,3317.0,3.07503895]
["bitfinex","ETHUSD",1722358668624,3.01432,3317.5,3317.0,3.07503895]
["bitfinex","ETHUSD",1722358668829,3.01423,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722358668990,3.01423,3317.6,3317.0,0.06028895]
["bitfinex","ETHUSD",1722358668991,3.01423,3317.6,3317.0,3.07504895]
["bitfinex","ETHUSD",1722358669350,3.01409,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722358669650,3.08701517,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722358669793,3.0142,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722358669993,3.0142,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722358670246,3.08697517,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722358670610,6.10108517,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722358670927,3.08697517,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722358671390,3.08697517,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722358671391,3.08697517,3317.8,3317.0,6.02943]
["bitfinex","ETHUSD",1722358671590,3.08697517,3317.8,3317.1,3.01464]
["bitfinex","ETHUSD",1722358671816,0.07292517,3317.8,3317.3,3.01441]
["bitfinex","ETHUSD",1722358672045,0.07292517,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722358672046,3.01419,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722358672210,3.01419,3317.7,3317.1,3.01463]
["bitfinex","ETHUSD",1722358673742,3.01419,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722358673950,3.01437,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722358674155,3.01432,3317.5,3316.9,6.02964]
["bitfinex","ETHUSD",1722358674519,3.01432,3317.5,3316.9,6.02959]
["bitfinex","ETHUSD",1722358674731,3.01426,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722358674928,3.08712517,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722358675118,3.16669707,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722358675328,3.01423,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722358675731,3.0,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722358676038,0.15247886,3317.8,3317.3,3.01444]
["bitfinex","ETHUSD",1722358676241,3.0,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1722358676442,3.0,3317.9,3317.4,3.31654]
["bitfinex","ETHUSD",1722358676644,6.01387,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722358676876,3.07292517,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722358677161,0.07292517,3318.1,3317.4,3.07461056]
["bitfinex","ETHUSD",1722358677359,3.08669517,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1722358677917,3.01388,3318.0,3317.5,3.01428]
["bitfinex","ETHUSD",1722358678960,3.01388,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1722358679158,3.01378,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1722358679335,3.6441713,3318.4,3317.5,3.01422]
["bitfinex","ETHUSD",1722358679336,3.01368,3318.2,3317.5,3.01422]
["bitfinex","ETHUSD",1722358680031,0.07292517,3318.1,3317.4,0.06028056]
["bitfinex","ETHUSD",1722358680360,3.01398,3317.9,3317.5,0.07584585]
["bitfinex","ETHUSD",1722358680565,3.01404,3317.8,3317.5,0.07584585]
["bitfinex","ETHUSD",1722358680721,3.01404,3317.8,3317.3,5.79353]
["bitfinex","ETHUSD",1722358680921,3.0141,3317.8,3317.6,0.07580718]
["bitfinex","ETHUSD",1722358681130,3.0141,3317.8,3317.3,8.80802]
["bitfinex","ETHUSD",1722358681363,3.0141,3317.8,3317.7,0.07574779]
["bitfinex","ETHUSD",1722358681567,3.0141,3317.8,3317.2,3.31677]
["bitfinex","ETHUSD",1722358681869,3.0141,3317.8,3317.7,0.07574779]
["bitfinex","ETHUSD",1722358682023,3.0141,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722358682223,3.0141,3317.8,3317.7,0.07573648]
["bitfinex","ETHUSD",1722358682469,3.0141,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722358682682,3.0141,3317.8,3317.7,0.07573648]
["bitfinex","ETHUSD",1722358682872,3.0141,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722358683077,3.01396,3317.9,3317.3,6.02892]
["bitfinex","ETHUSD",1722358683369,3.08679517,3318.0,3317.3,3.31663]
["bitfinex","ETHUSD",1722358683576,3.01378,3318.1,3317.4,0.13619528]
["bitfinex","ETHUSD",1722358683873,3.01378,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722358684048,0.07292517,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1722358684242,3.08670517,3318.1,3317.6,0.07579588]
["bitfinex","ETHUSD",1722358684443,3.0139,3318.0,3317.6,0.07579588]
["bitfinex","ETHUSD",1722358684763,3.01395,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722358684969,6.02798,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722358685205,3.01392,3318.0,3317.3,3.31669]
["bitfinex","ETHUSD",1722358685367,3.01409,3317.8,3317.3,3.31669]
["bitfinex","ETHUSD",1722358685662,3.01409,3317.8,3317.4,0.07594482]
["bitfinex","ETHUSD",1722358686027,3.01414,3317.7,3317.4,0.07594482]
["bitfinex","ETHUSD",1722358686423,3.014,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1722358686624,3.08703517,3317.8,3317.5,0.07584584]
["bitfinex","ETHUSD",1722358686945,3.01414,3317.7,3317.6,0.07578644]
["bitfinex","ETHUSD",1722358687257,3.01407,3317.8,3317.1,10.36461]
["bitfinex","ETHUSD",1722358687424,3.01409,3317.8,3317.6,0.07578644]
["bitfinex","ETHUSD",1722358687624,3.08688517,3317.9,3317.6,0.07578644]
["bitfinex","ETHUSD",1722358687867,3.08688517,3317.9,3317.4,3.01436]
["bitfinex","ETHUSD",1722358688073,3.08688517,3317.9,3317.7,0.07572705]
["bitfinex","ETHUSD",1722358688370,3.01404,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722358688554,3.01396,3317.9,3317.4,3.01436]
["bitfinex","ETHUSD",1722358689255,3.08702517,3317.8,3317.2,3.31674]
["bitfinex","ETHUSD",1722358689858,3.01413,3317.7,3317.2,3.31674]
["bitfinex","ETHUSD",1722358690232,3.01413,3317.7,3317.2,0.3022]
["bitfinex","ETHUSD",1722358690450,3.01419,3317.7,3317.2,0.3022]
["bitfinex","ETHUSD",1722358690930,3.01419,3317.7,3317.2,3.31673]
["bitfinex","ETHUSD",1722358691132,3.01423,3317.6,3317.2,0.3022]
["bitfinex","ETHUSD",1722358691334,3.01459,3317.2,3317.1,7.35]
["bitfinex","ETHUSD",1722358691564,3.01459,3317.2,3316.8,12.13]
["bitfinex","ETHUSD",1722358691565,3.01441,3317.4,3316.7,0.3022]
["bitfinex","ETHUSD",1722358691728,3.08746517,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722358692055,3.01441,3317.4,3316.8,3.0149]
["bitfinex","ETHUSD",1722358692256,0.07292517,3317.3,3316.7,3.31716]
["bitfinex","ETHUSD",1722358692455,0.07292517,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722358692663,3.01441,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722358692664,0.07292517,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722358692860,3.08734517,3317.4,3316.8,3.31714]
["bitfinex","ETHUSD",1722358693039,3.08734517,3317.4,3316.8,0.3022]
["bitfinex","ETHUSD",1722358693240,3.0145,3317.3,3316.8,3.31714]
["bitfinex","ETHUSD",1722358693438,3.08734517,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722358693644,6.10182517,3317.4,3316.8,3.31714]
["bitfinex","ETHUSD",1722358693875,3.01459,3317.2,3316.7,3.31724]
["bitfinex","ETHUSD",1722358695075,3.0145,3317.3,3316.7,3.31724]
["bitfinex","ETHUSD",1722358695244,3.0145,3317.3,3316.8,0.07633521]
["bitfinex","ETHUSD",1722358695663,3.0145,3317.3,3316.7,3.31724]
["bitfinex","ETHUSD",1722358695863,3.0145,3317.3,3316.9,0.07627579]
["bitfinex","ETHUSD",1722358696048,3.0145,3317.3,3316.8,0.07633521]
["bitfinex","ETHUSD",1722358696269,3.01468,3317.1,3317.0,0.07621637]
["bitfinex","ETHUSD",1722358696485,3.01477,3317.0,3316.9,0.07627579]
["bitfinex","ETHUSD",1722358696773,3.01498,3316.8,3316.5,7.35]
["bitfinex","ETHUSD",1722358698191,3.08774517,3317.0,3316.5,7.35]
["bitfinex","ETHUSD",1722358698192,3.01513,3316.6,3316.5,7.35]
["bitfinex","ETHUSD",1722358698335,3.01513,3316.6,3316.2,0.3022]
["bitfinex","ETHUSD",1722358698336,3.01528,3316.5,3316.2,0.3022]
["bitfinex","ETHUSD",1722358698530,3.01528,3316.5,3316.1,0.3022]
["bitfinex","ETHUSD",1722358699431,3.08801517,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722358699639,3.08779517,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722358699947,3.0,3317.4,3316.4,0.3022]
["bitfinex","ETHUSD",1722358700162,3.01478,3317.0,3316.4,6.33269]
["bitfinex","ETHUSD",1722358700394,3.01478,3317.0,3316.4,3.31744]
["bitfinex","ETHUSD",1722358700557,0.07292517,3317.1,3316.4,3.31744]
["bitfinex","ETHUSD",1722358700883,3.07292517,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1722358701098,3.0,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1722358701258,3.0,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1722358701459,0.07292517,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722358701658,0.07292517,3317.4,3316.6,3.01505]
["bitfinex","ETHUSD",1722358701908,0.07292517,3317.4,3316.6,3.68111492]
["bitfinex","ETHUSD",1722358701909,3.01451,3317.3,3316.6,3.68111492]
["bitfinex","ETHUSD",1722358702292,3.0145,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1722358702495,3.0145,3317.3,3316.6,0.66606492]
["bitfinex","ETHUSD",1722358702496,0.07292517,3317.2,3316.6,0.3022]
["bitfinex","ETHUSD",1722358702803,3.01482,3317.0,3316.6,0.3022]
["bitfinex","ETHUSD",1722358703013,3.01482,3317.0,3316.5,0.3022]
["bitfinex","ETHUSD",1722358703358,3.01463,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1722358703563,3.01463,3317.2,3316.5,3.31742]
["bitfinex","ETHUSD",1722358703802,3.01446,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722358704038,3.01452,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722358704316,3.08744517,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722358704661,0.07292517,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722358705022,3.08746517,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1722358705317,3.08746517,3317.3,3316.6,0.3022]
["bitfinex","ETHUSD",1722358705318,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722358705463,0.07292517,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722358705664,0.07292517,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1722358705910,3.0145,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722358706086,3.01445,3317.4,3316.8,3.0149]
["bitfinex","ETHUSD",1722358706291,3.05436788,3317.3,3316.8,3.0149]
["bitfinex","ETHUSD",1722358706489,3.05436788,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722358706678,3.05436788,3317.3,3316.7,6.02998]
["bitfinex","ETHUSD",1722358706874,3.05436788,3317.3,3316.8,3.01492]
["bitfinex","ETHUSD",1722358707223,3.05436788,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722358707224,3.01459,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722358707511,0.03986788,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722358707720,3.05440788,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722358708157,0.03986788,3317.3,3316.8,3.0149]
["bitfinex","ETHUSD",1722358708456,0.03986788,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1722358708599,3.05426788,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1722358708794,3.05425788,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1722358709013,3.01445,3317.4,3316.8,3.32240817]
["bitfinex","ETHUSD",1722358709227,3.05442788,3317.3,3316.8,0.30751817]
["bitfinex","ETHUSD",1722358709417,3.01463,3317.2,3316.7,3.015]
["bitfinex","ETHUSD",1722358709623,3.01463,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722358709819,3.0146,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722358710149,3.0145,3317.3,3316.7,4.11342624]
["bitfinex","ETHUSD",1722358710355,3.01473,3317.1,3316.8,0.07640119]
["bitfinex","ETHUSD",1722358710557,3.01436,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722358710704,3.05413788,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722358711014,3.01431,3317.5,3317.1,0.07622294]
["bitfinex","ETHUSD",1722358711639,3.01427,3317.6,3317.1,0.06974691]
["bitfinex","ETHUSD",1722358711957,3.01427,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1722358712140,3.01427,3317.6,3317.2,0.07594766]
["bitfinex","ETHUSD",1722358712305,3.01433,3317.5,3317.2,0.07594766]
["bitfinex","ETHUSD",1722358712753,3.01433,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722358712901,3.0144,3317.4,3317.3,0.07588825]
["bitfinex","ETHUSD",1722358713101,0.602867,3317.4,3316.7,0.3022]
["bitfinex","ETHUSD",1722358713349,0.03986788,3317.3,3316.7,0.3022]
["bitfinex","ETHUSD",1722358713557,3.01474,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1722358713841,3.01459,3317.2,3316.7,3.015]
["bitfinex","ETHUSD",1722358714052,3.01459,3317.2,3316.5,44.7472]
["bitfinex","ETHUSD",1722358714207,3.01459,3317.2,3316.5,12.79621288]
["bitfinex","ETHUSD",1722358714405,3.01459,3317.2,3316.5,9.7472]
["bitfinex","ETHUSD",1722358714647,3.01459,3317.2,3316.5,10.0494]
["bitfinex","ETHUSD",1722358714820,3.01434,3317.5,3316.5,10.0494]
["bitfinex","ETHUSD",1722358715016,3.01477,3317.0,3316.5,13.06462]
["bitfinex","ETHUSD",1722358715224,0.03986788,3316.9,3316.5,7.6522]
["bitfinex","ETHUSD",1722358715443,0.03986788,3316.9,3316.4,0.3022]
["bitfinex","ETHUSD",1722358715650,3.01482,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722358715812,3.01482,3317.0,3316.4,0.633955]
["bitfinex","ETHUSD",1722358715813,0.03986788,3316.9,3316.4,0.633955]
["bitfinex","ETHUSD",1722358716017,3.01499,3316.8,3316.4,0.633955]
["bitfinex","ETHUSD",1722358716211,3.01499,3316.8,3316.4,0.3022]
["bitfinex","ETHUSD",1722358716456,3.01499,3316.8,3316.3,3.3176]
["bitfinex","ETHUSD",1722358716656,3.05472788,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722358717516,3.01478,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1722358717756,3.01478,3317.0,3316.4,3.31751]
["bitfinex","ETHUSD",1722358717945,3.01491,3316.9,3316.4,3.31751]
["bitfinex","ETHUSD",1722358718128,3.01491,3316.9,3316.4,3.31746]
["bitfinex","ETHUSD",1722358718329,3.01491,3316.9,3316.4,3.649206]
["bitfinex","ETHUSD",1722358718529,3.01496,3316.8,3316.4,3.649256]
["bitfinex","ETHUSD",1722358718858,0.03986788,3317.0,3316.4,3.649256]
["bitfinex","ETHUSD",1722358719233,0.03986788,3317.0,3316.5,0.07651439]
["bitfinex","ETHUSD",1722358719415,0.03986788,3317.3,3316.5,0.37871439]
["bitfinex","ETHUSD",1722358719612,3.01437,3317.5,3316.7,2.4144]
["bitfinex","ETHUSD",1722358719924,6.01441,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1722358720318,3.0145,3317.3,3317.0,0.0761871]
["bitfinex","ETHUSD",1722358720535,3.01414,3317.7,3317.0,0.0761871]
["bitfinex","ETHUSD",1722358720738,3.01414,3317.7,3316.9,0.06029422]
["bitfinex","ETHUSD",1722358720739,3.01427,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722358721171,3.01431,3317.5,3317.2,0.07605131]
["bitfinex","ETHUSD",1722358721691,3.01431,3317.5,3317.3,0.07599002]
["bitfinex","ETHUSD",1722358721835,3.01423,3317.6,3317.3,0.07599002]
["bitfinex","ETHUSD",1722358722040,3.01423,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1722358722235,3.01423,3317.6,3317.2,0.07604943]
["bitfinex","ETHUSD",1722358722879,3.01406,3317.8,3317.2,3.09062943]
["bitfinex","ETHUSD",1722358723255,3.01418,3317.7,3317.2,3.09062943]
["bitfinex","ETHUSD",1722358723450,3.01418,3317.7,3317.2,3.09056943]
["bitfinex","ETHUSD",1722358723637,3.01418,3317.7,3317.2,0.07604943]
["bitfinex","ETHUSD",1722358723843,3.01437,3317.5,3317.0,3.01472]
["bitfinex","ETHUSD",1722358724070,3.01437,3317.5,3317.1,0.07610884]
["bitfinex","ETHUSD",1722358724386,3.01441,3317.4,3317.1,0.07610884]
["bitfinex","ETHUSD",1722358725199,3.01459,3317.2,3317.1,0.07610884]
["bitfinex","ETHUSD",1722358725499,3.01459,3317.2,3316.7,9.7644]
["bitfinex","ETHUSD",1722358725500,3.01476,3317.1,3316.7,7.35]
["bitfinex","ETHUSD",1722358725980,3.01491,3316.9,3316.7,7.35]
["bitfinex","ETHUSD",1722358726184,0.03986788,3316.9,3316.3,2.6442]
["bitfinex","ETHUSD",1722358726381,3.05472788,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722358726581,0.03986788,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1722358726823,3.01495,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1722358726938,3.01495,3316.8,3316.3,5.6596]
["bitfinex","ETHUSD",1722358727551,3.01506,3316.7,3316.3,2.6442]
["bitfinex","ETHUSD",1722358727881,3.01495,3316.8,3316.3,3.31756]
["bitfinex","ETHUSD",1722358728083,3.05478788,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722358728996,3.01468,3317.1,3316.4,3.31746]
["bitfinex","ETHUSD",1722358729138,3.01468,3317.1,3316.2,19.48]
["bitfinex","ETHUSD",1722358729139,3.01458,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722358729358,3.01454,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722358729557,3.01461,3317.2,3316.7,3.01496]
["bitfinex","ETHUSD",1722358729757,3.01491,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1722358731316,6.02928,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1722358731456,3.01463,3317.2,3316.6,3.648333]
["bitfinex","ETHUSD",1722358731657,6.0293,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1722358731889,3.01463,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1722358732256,3.01463,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722358733257,3.01469,3317.1,3316.5,3.31735]
["bitfinex","ETHUSD",1722358733454,3.01463,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1722358733760,3.01459,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1722358734297,3.01477,3317.0,3316.5,3.649155]
["bitfinex","ETHUSD",1722358734515,3.01487,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1722358735756,3.01487,3316.9,3316.3,3.3176]
["bitfinex","ETHUSD",1722358735880,3.01496,3316.8,3316.3,3.3176]
["bitfinex","ETHUSD",1722358736075,3.01496,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722358736282,3.01486,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722358736695,3.01486,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1722358737306,0.03986788,3317.0,3316.4,3.31745]
["bitfinex","ETHUSD",1722358737581,3.01474,3317.1,3316.4,4.628375]
["bitfinex","ETHUSD",1722358737783,3.01481,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722358738581,3.01491,3316.9,3316.5,0.3022]
["bitfinex","ETHUSD",1722358738926,3.05477788,3316.9,3316.5,0.3022]
["bitfinex","ETHUSD",1722358739822,3.01497,3316.8,3316.3,0.3022]
["bitfinex","ETHUSD",1722358740006,3.01497,3316.8,3316.3,1.613142]
["bitfinex","ETHUSD",1722358740193,3.01497,3316.8,3316.3,4.628492]
["bitfinex","ETHUSD",1722358740386,3.05494788,3316.7,3316.4,0.07659269]
["bitfinex","ETHUSD",1722358740725,3.01514,3316.6,3316.4,0.07659269]
["bitfinex","ETHUSD",1722358741129,0.03986788,3316.7,3316.4,0.07659269]
["bitfinex","ETHUSD",1722358741130,3.05490788,3316.7,3316.4,0.07659269]
["bitfinex","ETHUSD",1722358741310,3.01496,3316.8,3316.4,0.07659269]
["bitfinex","ETHUSD",1722358742797,3.01446,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1722358742987,3.01459,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1722358743327,3.01441,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722358743829,3.01441,3317.4,3317.0,0.0762399]
["bitfinex","ETHUSD",1722358743830,3.01454,3317.3,3317.0,0.0762399]
["bitfinex","ETHUSD",1722358744038,3.01441,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722358744238,3.0,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1722358744239,3.01417,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1722358744445,3.01429,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1722358744646,3.01429,3317.6,3317.0,0.3784399]
["bitfinex","ETHUSD",1722358744647,3.01436,3317.5,3317.2,0.07612108]
["bitfinex","ETHUSD",1722358744809,3.01436,3317.5,3317.0,3.31696]
["bitfinex","ETHUSD",1722358745010,3.01429,3317.6,3317.1,0.07618049]
["bitfinex","ETHUSD",1722358745011,3.01441,3317.4,3317.1,0.07618049]
["bitfinex","ETHUSD",1722358745847,3.01459,3317.2,3316.8,0.3022]
["bitfinex","ETHUSD",1722358746066,0.03986788,3317.3,3316.9,0.07629932]
["bitfinex","ETHUSD",1722358746361,3.05443788,3317.3,3316.9,0.07629932]
["bitfinex","ETHUSD",1722358746726,3.05443788,3317.3,3316.7,10.36499]
["bitfinex","ETHUSD",1722358746922,3.01447,3317.4,3317.0,0.0762399]
["bitfinex","ETHUSD",1722358747151,3.05424788,3317.5,3317.0,3.01472]
["bitfinex","ETHUSD",1722358747349,3.05424788,3317.5,3317.1,0.07618049]
["bitfinex","ETHUSD",1722358747714,3.0,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1722358747715,3.01413,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722358747944,3.0141,3317.8,3317.3,3.01445]
["bitfinex","ETHUSD",1722358748153,3.0141,3317.8,3317.3,3.09051167]
["bitfinex","ETHUSD",1722358748810,3.0141,3317.8,3317.3,0.07606167]
["bitfinex","ETHUSD",1722358749010,3.01389,3318.0,3317.3,0.43854864]
["bitfinex","ETHUSD",1722358749211,6.05386788,3317.9,3317.3,3.39275167]
["bitfinex","ETHUSD",1722358749437,3.01405,3317.8,3317.3,3.39275167]
["bitfinex","ETHUSD",1722358749838,3.01418,3317.7,3317.3,0.37826167]
["bitfinex","ETHUSD",1722358750038,3.05391788,3317.8,3317.3,0.37826167]
["bitfinex","ETHUSD",1722358750279,3.05391788,3317.8,3317.3,3.39274167]
["bitfinex","ETHUSD",1722358750855,3.05391788,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722358750856,0.03986788,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722358751055,0.03986788,3317.8,3317.5,0.07582977]
["bitfinex","ETHUSD",1722358751758,3.05395788,3317.8,3317.5,0.07582977]
["bitfinex","ETHUSD",1722358751968,3.05395788,3317.8,3317.3,0.3022]
["bitfinex","ETHUSD",1722358752174,3.05395788,3317.8,3317.6,0.07577037]
["bitfinex","ETHUSD",1722358752379,3.05395788,3317.8,3317.3,3.31664]
["bitfinex","ETHUSD",1722358752689,3.05395788,3317.8,3317.4,0.07580244]
["bitfinex","ETHUSD",1722358754807,0.64664967,3317.8,3317.4,0.07580244]
["bitfinex","ETHUSD",1722358754954,3.01431,3317.5,3317.4,0.07580244]
["bitfinex","ETHUSD",1722358755461,3.01441,3317.4,3316.8,2.5528]
["bitfinex","ETHUSD",1722358755672,3.01464,3317.2,3316.9,0.07609949]
["bitfinex","ETHUSD",1722358755871,0.19214389,3317.1,3316.9,0.07609949]
["bitfinex","ETHUSD",1722358756187,2.676,3317.7,3316.6,0.3022]
["bitfinex","ETHUSD",1722358756188,3.01456,3317.3,3316.8,3.01492]
["bitfinex","ETHUSD",1722358756356,3.01441,3317.4,3317.0,0.07603819]
["bitfinex","ETHUSD",1722358756705,3.01422,3317.6,3317.1,3.09064878]
["bitfinex","ETHUSD",1722358756904,3.05408788,3317.6,3317.1,0.07597878]
["bitfinex","ETHUSD",1722358757084,3.05408788,3317.6,3317.1,5.49868878]
["bitfinex","ETHUSD",1722358757085,3.01422,3317.6,3317.1,5.49868878]
["bitfinex","ETHUSD",1722358758102,3.01399,3317.9,3317.2,3.31677]
["bitfinex","ETHUSD",1722358758305,2.70621465,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1722358758306,3.0139,3318.0,3317.5,3.01427]
["bitfinex","ETHUSD",1722358758514,5.68942,3318.5,3317.6,0.06027616]
["bitfinex","ETHUSD",1722358758515,3.01367,3318.3,3317.6,0.06027616]
["bitfinex","ETHUSD",1722358758814,3.01366,3318.3,3317.7,3.01408]
["bitfinex","ETHUSD",1722358758963,3.01369,3318.2,3317.7,3.01408]
["bitfinex","ETHUSD",1722358759314,6.02802,3317.9,3317.8,0.07560444]
["bitfinex","ETHUSD",1722358759465,6.06788788,3317.9,3317.8,0.07560444]
["bitfinex","ETHUSD",1722358759800,3.01416,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722358760099,3.05402788,3317.7,3317.3,0.07578835]
["bitfinex","ETHUSD",1722358760271,0.03986788,3317.7,3317.3,0.07578835]
["bitfinex","ETHUSD",1722358760612,0.03986788,3317.7,3317.1,5.42272]
["bitfinex","ETHUSD",1722358760896,3.05399788,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1722358761108,3.05399788,3317.7,3317.2,0.07584776]
["bitfinex","ETHUSD",1722358761109,3.01432,3317.5,3317.2,0.07584776]
["bitfinex","ETHUSD",1722358761464,3.05399788,3317.7,3317.2,0.07584776]
["bitfinex","ETHUSD",1722358762277,3.05399788,3317.7,3317.2,3.09040776]
["bitfinex","ETHUSD",1722358762890,0.03986788,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1722358763099,0.03986788,3317.7,3317.2,0.07584776]
["bitfinex","ETHUSD",1722358763407,3.05400788,3317.7,3317.4,0.07567432]
["bitfinex","ETHUSD",1722358763603,0.03986788,3317.7,3317.3,3.09017372]
["bitfinex","ETHUSD",1722358763756,3.0141,3317.8,3317.5,0.07561492]
["bitfinex","ETHUSD",1722358763958,0.03986788,3317.7,3317.4,0.07567432]
["bitfinex","ETHUSD",1722358764275,3.0141,3317.8,3317.5,0.07561492]
["bitfinex","ETHUSD",1722358764276,3.05396788,3317.8,3317.5,0.07561492]
["bitfinex","ETHUSD",1722358764491,3.05396788,3317.8,3317.3,3.01444]
["bitfinex","ETHUSD",1722358764699,3.01414,3317.7,3317.4,0.07567432]
["bitfinex","ETHUSD",1722358765010,3.05400788,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722358765414,3.05400788,3317.7,3317.3,0.07573372]
["bitfinex","ETHUSD",1722358765782,3.01392,3318.0,3317.3,3.09022372]
["bitfinex","ETHUSD",1722358766018,3.01419,3317.7,3317.3,0.07573372]
["bitfinex","ETHUSD",1722358766193,3.01422,3317.6,3317.3,0.07573372]
["bitfinex","ETHUSD",1722358766390,3.01436,3317.5,3317.1,2.4081]
["bitfinex","ETHUSD",1722358766793,3.05409788,3317.6,3317.2,0.07579313]
["bitfinex","ETHUSD",1722358767095,3.01449,3317.3,3317.2,0.07579313]
["bitfinex","ETHUSD",1722358767315,3.01449,3317.3,3316.7,7.35]
["bitfinex","ETHUSD",1722358767494,3.01472,3317.1,3316.7,7.35]
["bitfinex","ETHUSD",1722358767707,0.03986788,3317.2,3316.7,10.36503]
["bitfinex","ETHUSD",1722358767708,3.05445788,3317.2,3316.7,10.36503]
["bitfinex","ETHUSD",1722358767920,3.05449788,3317.2,3316.7,7.35]
["bitfinex","ETHUSD",1722358768315,0.03986788,3317.1,3316.7,7.35]
["bitfinex","ETHUSD",1722358769316,3.01459,3317.2,3316.7,7.35]
["bitfinex","ETHUSD",1722358769528,0.03986788,3317.1,3316.7,7.35]
["bitfinex","ETHUSD",1722358769825,10.370513,3329.1,3316.7,7.35]
["bitfinex","ETHUSD",1722358769826,3.60672079,3318.2,3316.8,2.4479]
["bitfinex","ETHUSD",1722358770125,3.01427,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1722358770519,3.01427,3317.6,3317.2,0.07585719]
["bitfinex","ETHUSD",1722358771052,3.01445,3317.4,3317.2,0.07585719]
["bitfinex","ETHUSD",1722358771347,0.03986788,3317.3,3316.8,2.7501]
["bitfinex","ETHUSD",1722358772602,3.05441788,3317.3,3316.8,2.7501]
["bitfinex","ETHUSD",1722358773004,3.01459,3317.2,3316.8,2.7501]
["bitfinex","ETHUSD",1722358773252,3.315895,3317.4,3316.8,5.76499]
["bitfinex","ETHUSD",1722358773545,3.01445,3317.4,3316.8,5.76499]
["bitfinex","ETHUSD",1722358773752,3.0146,3317.2,3316.8,2.7501]
["bitfinex","ETHUSD",1722358774300,3.0146,3317.2,3316.8,0.3022]
["bitfinex","ETHUSD",1722358775555,3.0145,3317.3,3316.8,0.3022]
["bitfinex","ETHUSD",1722358776045,3.01459,3317.2,3316.8,0.3022]
["bitfinex","ETHUSD",1722358777209,3.01459,3317.2,3316.7,10.36504]
["bitfinex","ETHUSD",1722358777410,6.02925,3317.2,3316.7,7.35]
["bitfinex","ETHUSD",1722358777616,3.01459,3317.2,3316.7,7.35]
["bitfinex","ETHUSD",1722358778169,6.02924,3317.2,3316.7,7.35]
["bitfinex","ETHUSD",1722358778660,3.01459,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722358779167,3.01459,3317.2,3316.5,2.4597]
["bitfinex","ETHUSD",1722358779168,3.01484,3317.0,3316.5,2.4597]
["bitfinex","ETHUSD",1722358779464,0.60689279,3317.2,3316.3,7.35]
["bitfinex","ETHUSD",1722358779465,3.01508,3316.7,3316.3,7.35]
["bitfinex","ETHUSD",1722358779815,3.01513,3316.6,3316.3,7.35]
["bitfinex","ETHUSD",1722358780143,0.03986788,3316.7,3316.3,7.35]
["bitfinex","ETHUSD",1722358780343,3.05491788,3316.7,3316.3,7.35]
["bitfinex","ETHUSD",1722358780930,3.01514,3316.6,3316.3,7.35]
["bitfinex","ETHUSD",1722358781125,0.03986788,3316.7,3316.3,7.35]
["bitfinex","ETHUSD",1722358781327,3.01483,3317.0,3316.3,10.3654]
["bitfinex","ETHUSD",1722358781328,3.05476788,3316.9,3316.3,10.3654]
["bitfinex","ETHUSD",1722358781918,3.01498,3316.8,3316.3,10.3654]
["bitfinex","ETHUSD",1722358782218,0.03986788,3316.7,3316.3,7.35]
["bitfinex","ETHUSD",1722358783065,0.03986788,3316.7,3316.3,10.36539]
["bitfinex","ETHUSD",1722358783467,0.03986788,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722358783761,0.03986788,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1722358784350,0.03986788,3316.8,3316.3,1.573324]
["bitfinex","ETHUSD",1722358784528,3.05482788,3316.8,3316.3,1.573324]
["bitfinex","ETHUSD",1722358784733,3.05482788,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1722358785331,3.05482788,3316.8,3316.3,0.07651451]
["bitfinex","ETHUSD",1722358787319,3.01506,3316.7,3316.3,0.07651451]
["bitfinex","ETHUSD",1722358787520,3.01522,3316.6,3316.3,0.07651451]
["bitfinex","ETHUSD",1722358787832,3.01522,3316.6,3316.0,0.3022]
["bitfinex","ETHUSD",1722358787833,3.01528,3316.5,3316.0,0.3022]
["bitfinex","ETHUSD",1722358788024,3.05518788,3316.4,3315.9,10.36577]
["bitfinex","ETHUSD",1722358788221,3.05518788,3316.4,3316.0,0.07677767]
["bitfinex","ETHUSD",1722358789122,3.01532,3316.4,3316.0,0.07677767]
["bitfinex","ETHUSD",1722358789742,3.01552,3316.2,3316.0,0.07677767]
["bitfinex","ETHUSD",1722358790271,3.01552,3316.2,3315.7,2.4623]
["bitfinex","ETHUSD",1722358790427,3.01552,3316.2,3315.7,5.47824]
["bitfinex","ETHUSD",1722358790626,3.01552,3316.2,3315.8,0.07689658]
["bitfinex","ETHUSD",1722358792972,0.03986788,3316.1,3315.8,0.07689658]
["bitfinex","ETHUSD",1722358793344,0.03986788,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722358793556,0.03986788,3316.1,3315.9,0.07683713]
["bitfinex","ETHUSD",1722358793761,0.03986788,3316.1,3315.6,6.06505288]
["bitfinex","ETHUSD",1722358793927,0.03986788,3316.1,3316.0,0.07677767]
["bitfinex","ETHUSD",1722358794431,3.01541,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1722358794630,3.01541,3316.3,3315.8,0.07689658]
["bitfinex","ETHUSD",1722358795468,3.01551,3316.2,3315.8,0.07689658]
["bitfinex","ETHUSD",1722358797349,3.01577,3315.9,3315.8,0.07689658]
["bitfinex","ETHUSD",1722358797691,3.01602,3315.7,3315.3,0.3022]
["bitfinex","ETHUSD",1722358797827,3.01608,3315.6,3315.0,8.3258]
["bitfinex","ETHUSD",1722358798031,3.01599,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1722358798259,3.01599,3315.7,3315.1,6.06548288]
["bitfinex","ETHUSD",1722358798672,3.01583,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1722358798984,6.03168,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1722358799130,3.01596,3315.7,3315.0,5.30932]
["bitfinex","ETHUSD",1722358799331,3.01596,3315.7,3315.1,6.06550288]
["bitfinex","ETHUSD",1722358799691,3.01582,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1722358799901,3.01602,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722358800049,3.01602,3315.7,3315.1,6.03289]
["bitfinex","ETHUSD",1722358800249,3.01555,3316.2,3315.5,3.01608]
["bitfinex","ETHUSD",1722358800484,3.0155,3316.2,3315.0,2.595]
["bitfinex","ETHUSD",1722358800665,7.39,3316.5,3315.6,3.01598]
["bitfinex","ETHUSD",1722358800848,5.79201,3316.7,3315.6,3.01598]
["bitfinex","ETHUSD",1722358800849,3.01558,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1722358801250,3.01558,3316.2,3315.6,3.01595]
["bitfinex","ETHUSD",1722358801555,5.79201,3316.7,3315.7,2.53431465]
["bitfinex","ETHUSD",1722358801556,3.01514,3316.6,3315.7,2.53431465]
["bitfinex","ETHUSD",1722358801872,3.01514,3316.6,3316.0,3.01563]
["bitfinex","ETHUSD",1722358802083,3.01531,3316.4,3315.8,3.26920146]
["bitfinex","ETHUSD",1722358802495,3.01514,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1722358802835,3.01537,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722358802981,3.01527,3316.5,3315.9,6.03147]
["bitfinex","ETHUSD",1722358803186,3.01501,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1722358803187,3.01514,3316.6,3316.0,3.01563]
["bitfinex","ETHUSD",1722358803607,3.01514,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1722358803832,3.01537,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1722358804038,3.01514,3316.6,3315.8,3.01586]
["bitfinex","ETHUSD",1722358804325,5.4125,3317.1,3315.8,3.01586]
["bitfinex","ETHUSD",1722358804326,3.01536,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1722358804533,3.01519,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722358804747,8.42718,3317.1,3316.0,3.01567]
["bitfinex","ETHUSD",1722358805035,3.01514,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1722358805235,3.01498,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1722358805437,3.01498,3316.8,3316.2,3.01545]
["bitfinex","ETHUSD",1722358805618,3.0151,3316.7,3315.9,3.07601788]
["bitfinex","ETHUSD",1722358805823,3.01501,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1722358806062,3.01474,3317.1,3316.2,3.01545]
["bitfinex","ETHUSD",1722358806347,2.484,3317.5,3316.5,3.01517]
["bitfinex","ETHUSD",1722358806633,3.01464,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1722358806815,3.0,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1722358806987,3.01434,3317.5,3316.6,3.01511]
["bitfinex","ETHUSD",1722358807187,3.315844,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722358807489,3.315844,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1722358807490,3.01463,3317.2,3316.4,3.01526]
["bitfinex","ETHUSD",1722358807689,3.01511,3316.7,3316.3,2.314]
["bitfinex","ETHUSD",1722358807999,3.01528,3316.5,3316.0,2.5632]
["bitfinex","ETHUSD",1722358808187,3.01511,3316.7,3316.1,35.0]
["bitfinex","ETHUSD",1722358808387,3.01513,3316.6,3316.0,5.57887]
["bitfinex","ETHUSD",1722358808591,3.01516,3316.6,3316.0,2.5632]
["bitfinex","ETHUSD",1722358808886,3.01485,3317.0,3316.0,2.5632]
["bitfinex","ETHUSD",1722358809083,3.01521,3316.6,3316.0,2.5632]
["bitfinex","ETHUSD",1722358809328,3.01518,3316.6,3316.0,5.57886]
["bitfinex","ETHUSD",1722358809486,3.316395,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722358809698,3.316395,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722358809699,3.01491,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722358810202,3.01477,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722358810407,3.01468,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1722358810602,3.01468,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722358810807,3.316148,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722358811008,3.316148,3317.1,3316.0,5.57882]
["bitfinex","ETHUSD",1722358811009,3.015,3316.8,3316.0,5.57882]
["bitfinex","ETHUSD",1722358811210,3.01511,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1722358811441,3.01511,3316.7,3316.0,5.57882]
["bitfinex","ETHUSD",1722358811442,3.01513,3316.6,3316.0,5.57887]
["bitfinex","ETHUSD",1722358811606,3.01513,3316.6,3316.0,0.3022]
["bitfinex","ETHUSD",1722358811804,3.01508,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1722358812119,3.01545,3316.3,3315.6,5.44943]
["bitfinex","ETHUSD",1722358812324,3.01563,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722358812531,0.301545,3316.2,3315.3,7.35]
["bitfinex","ETHUSD",1722358812532,3.01582,3315.9,3315.3,10.36628]
["bitfinex","ETHUSD",1722358812833,3.01582,3315.9,3315.3,7.35]
["bitfinex","ETHUSD",1722358813033,0.301545,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1722358813034,3.317095,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1722358813355,3.317095,3316.2,3315.3,7.35]
["bitfinex","ETHUSD",1722358813356,3.01523,3316.5,3315.8,3.01577]
["bitfinex","ETHUSD",1722358813680,3.01528,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722358813977,8.49579,3317.0,3315.8,5.2658]
["bitfinex","ETHUSD",1722358814120,6.03076,3316.4,3315.8,5.2658]
["bitfinex","ETHUSD",1722358814468,3.01522,3316.6,3316.0,3.01563]
["bitfinex","ETHUSD",1722358814622,3.01513,3316.7,3316.0,3.01563]
["bitfinex","ETHUSD",1722358814819,3.01324,3318.7,3316.0,3.01563]
["bitfinex","ETHUSD",1722358814820,3.01474,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1722358815020,3.01483,3317.0,3316.4,5.36337]
["bitfinex","ETHUSD",1722358815285,3.01483,3317.0,3316.4,2.3481]
["bitfinex","ETHUSD",1722358815416,1.040483,3317.0,3316.1,2.3481]
["bitfinex","ETHUSD",1722358815615,3.01509,3316.7,3316.1,2.3481]
["bitfinex","ETHUSD",1722358815862,3.01513,3316.6,3316.1,5.36367]
["bitfinex","ETHUSD",1722358816160,1.040483,3317.0,3316.1,5.36367]
["bitfinex","ETHUSD",1722358816161,3.01505,3316.7,3316.1,2.3481]
["bitfinex","ETHUSD",1722358816467,4.055313,3317.0,3316.1,5.36361]
["bitfinex","ETHUSD",1722358816673,3.01514,3316.6,3316.1,2.2981]
["bitfinex","ETHUSD",1722358816999,3.01573,3316.0,3315.5,0.3022]
["bitfinex","ETHUSD",1722358817129,3.01525,3316.5,3315.1,3.01649]
["bitfinex","ETHUSD",1722358817130,6.03165,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1722358817482,3.01596,3315.7,3314.9,3.01662]
["bitfinex","ETHUSD",1722358817763,3.01596,3315.7,3315.1,3.01645]
["bitfinex","ETHUSD",1722358818138,3.854265,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1722358818468,3.01592,3315.8,3315.2,0.07735898]
["bitfinex","ETHUSD",1722358818619,3.01596,3315.7,3315.2,0.07735898]
["bitfinex","ETHUSD",1722358818823,3.4013565,3315.8,3315.2,0.07735898]
["bitfinex","ETHUSD",1722358818824,3.01605,3315.6,3315.2,0.07735898]
["bitfinex","ETHUSD",1722358819034,3.4013565,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1722358819256,3.4013565,3315.8,3315.2,0.07735898]
["bitfinex","ETHUSD",1722358819456,3.016,3315.7,3315.2,0.07735898]
["bitfinex","ETHUSD",1722358820066,3.01573,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722358820276,6.03147,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722358820570,6.634617,3316.0,3315.5,0.07718055]
["bitfinex","ETHUSD",1722358820926,3.618877,3316.0,3315.5,0.07718055]
["bitfinex","ETHUSD",1722358821377,3.01587,3315.8,3315.5,0.07718055]
["bitfinex","ETHUSD",1722358821563,13.4359,3316.7,3315.5,2.2637]
["bitfinex","ETHUSD",1722358821765,3.01547,3316.3,3315.6,0.07712108]
["bitfinex","ETHUSD",1722358821990,3.01559,3316.1,3315.6,0.07712108]
["bitfinex","ETHUSD",1722358822466,3.01531,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1722358822681,3.316841,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1722358822975,3.01545,3316.3,3315.9,0.0769427]
["bitfinex","ETHUSD",1722358823174,3.316841,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1722358823407,3.01554,3316.2,3315.8,0.07700216]
["bitfinex","ETHUSD",1722358823621,6.0459,3316.7,3315.5,5.34009596]
["bitfinex","ETHUSD",1722358823907,3.01546,3316.3,3315.6,3.09316108]
["bitfinex","ETHUSD",1722358824206,3.01563,3316.1,3315.6,3.09316108]
["bitfinex","ETHUSD",1722358824605,3.01563,3316.1,3315.6,0.07712108]
["bitfinex","ETHUSD",1722358824939,3.01572,3316.0,3315.6,0.07712108]
["bitfinex","ETHUSD",1722358825281,3.01572,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1722358825477,3.01572,3316.0,3315.7,0.07706162]
["bitfinex","ETHUSD",1722358825688,3.01572,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1722358825909,3.0155,3316.2,3315.8,0.07700216]
["bitfinex","ETHUSD",1722358826130,3.0155,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1722358826131,3.31705,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1722358826424,3.0155,3316.2,3315.9,0.0769427]
["bitfinex","ETHUSD",1722358826604,3.01546,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722358826770,3.01554,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1722358826967,3.01561,3316.1,3315.7,0.07706162]
["bitfinex","ETHUSD",1722358827172,3.317171,3316.1,3315.7,0.07706162]
["bitfinex","ETHUSD",1722358827371,3.01581,3315.9,3315.3,3.31849]
["bitfinex","ETHUSD",1722358827567,3.01581,3315.9,3315.8,0.07700216]
["bitfinex","ETHUSD",1722358827887,3.01588,3315.8,3315.3,3.31847]
["bitfinex","ETHUSD",1722358828823,3.01578,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1722358829223,3.01565,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722358829419,3.01565,3316.1,3315.4,3.01618]
["bitfinex","ETHUSD",1722358829764,3.01546,3316.3,3315.5,3.0161]
["bitfinex","ETHUSD",1722358830065,3.01546,3316.3,3315.6,3.31765]
["bitfinex","ETHUSD",1722358830223,3.01564,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722358830849,3.01564,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722358831058,3.01564,3316.1,3315.3,3.31845]
["bitfinex","ETHUSD",1722358831059,3.01564,3316.1,3315.3,6.33468]
["bitfinex","ETHUSD",1722358831355,3.01569,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1722358831750,3.01564,3316.1,3315.4,3.0162]
["bitfinex","ETHUSD",1722358831936,3.01577,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1722358832137,3.01568,3316.0,3315.4,4.384663]
["bitfinex","ETHUSD",1722358832310,3.01568,3316.0,3315.5,0.07729559]
["bitfinex","ETHUSD",1722358832513,3.01583,3315.9,3315.5,0.07729559]
["bitfinex","ETHUSD",1722358832822,3.01596,3315.7,3315.2,7.35]
["bitfinex","ETHUSD",1722358833168,3.01596,3315.7,3315.3,0.07741453]
["bitfinex","ETHUSD",1722358833318,6.03198,3315.7,3315.3,0.07741453]
["bitfinex","ETHUSD",1722358833524,3.01605,3315.6,3315.2,7.35]
["bitfinex","ETHUSD",1722358833734,3.01605,3315.6,3315.4,0.07735506]
["bitfinex","ETHUSD",1722358833938,3.01605,3315.6,3315.3,0.07741453]
["bitfinex","ETHUSD",1722358834141,3.01605,3315.6,3315.5,0.07729559]
["bitfinex","ETHUSD",1722358834377,3.01605,3315.6,3315.2,7.35]
["bitfinex","ETHUSD",1722358834378,3.01605,3315.6,3315.4,0.07735506]
["bitfinex","ETHUSD",1722358834523,3.01605,3315.6,3315.5,0.07729559]
["bitfinex","ETHUSD",1722358834930,3.01605,3315.6,3315.1,2.4879]
["bitfinex","ETHUSD",1722358835224,3.01624,3315.4,3315.2,0.07747401]
["bitfinex","ETHUSD",1722358835719,3.01624,3315.4,3314.9,7.6522]
["bitfinex","ETHUSD",1722358835924,3.01651,3315.1,3314.8,0.3022]
["bitfinex","ETHUSD",1722358836121,3.01646,3315.2,3314.5,10.36697]
["bitfinex","ETHUSD",1722358836339,3.01619,3315.5,3314.9,3.01663]
["bitfinex","ETHUSD",1722358836538,3.01619,3315.5,3314.6,38.01688]
["bitfinex","ETHUSD",1722358836539,3.01613,3315.5,3314.6,38.01688]
["bitfinex","ETHUSD",1722358836801,3.01623,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1722358836940,3.01633,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722358837147,3.01613,3315.5,3314.7,3.01679]
["bitfinex","ETHUSD",1722358837148,3.01623,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1722358837338,3.01623,3315.4,3314.7,6.06580288]
["bitfinex","ETHUSD",1722358837339,3.01623,3315.4,3314.9,3.01663]
["bitfinex","ETHUSD",1722358838086,3.01623,3315.4,3314.7,6.06579288]
["bitfinex","ETHUSD",1722358838087,3.01632,3315.3,3314.7,6.06579288]
["bitfinex","ETHUSD",1722358838242,3.01632,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1722358839548,3.01661,3315.0,3314.5,10.36698]
["bitfinex","ETHUSD",1722358840093,3.01661,3315.0,3314.5,7.35]
["bitfinex","ETHUSD",1722358840753,3.01647,3315.2,3314.5,10.36703]
["bitfinex","ETHUSD",1722358840956,3.01658,3315.1,3314.5,5.502703]
["bitfinex","ETHUSD",1722358841195,3.01658,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722358841398,3.01667,3315.0,3314.4,5.37669]
["bitfinex","ETHUSD",1722358841695,3.01669,3314.9,3314.4,5.37669]
["bitfinex","ETHUSD",1722358841993,3.01669,3314.9,3314.4,2.3596]
["bitfinex","ETHUSD",1722358842308,3.01669,3314.9,3314.2,47.6909]
["bitfinex","ETHUSD",1722358842444,0.301669,3314.9,3314.2,47.6909]
["bitfinex","ETHUSD",1722358842645,0.301669,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722358842882,3.01668,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722358843256,3.01668,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722358843809,3.01668,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1722358844084,3.01668,3314.9,3314.3,6.03432]
["bitfinex","ETHUSD",1722358844291,3.01668,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1722358844596,3.01659,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1722358844894,3.01669,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722358845252,6.03345,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722358845649,3.01679,3314.8,3314.2,44.6736]
["bitfinex","ETHUSD",1722358846161,3.01679,3314.8,3314.2,47.69087]
["bitfinex","ETHUSD",1722358846751,3.01679,3314.8,3314.2,40.34087]
["bitfinex","ETHUSD",1722358847300,3.01679,3314.8,3314.3,0.07841692]
["bitfinex","ETHUSD",1722358847444,3.01668,3314.9,3314.3,3.09563692]
["bitfinex","ETHUSD",1722358847648,2.3046,3315.1,3314.4,3.01707]
["bitfinex","ETHUSD",1722358847889,3.01666,3315.0,3314.5,0.0782979]
["bitfinex","ETHUSD",1722358848291,3.01661,3315.0,3314.5,3.0953179]
["bitfinex","ETHUSD",1722358848588,5.32111,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1722358848795,3.01628,3315.4,3314.5,0.0782979]
["bitfinex","ETHUSD",1722358849008,3.01628,3315.4,3314.8,3.01673]
["bitfinex","ETHUSD",1722358849298,3.01628,3315.4,3314.8,6.03344]
["bitfinex","ETHUSD",1722358849462,3.01614,3315.5,3315.0,3.01653]
["bitfinex","ETHUSD",1722358849646,3.853814,3315.5,3315.1,0.07794093]
["bitfinex","ETHUSD",1722358850045,3.01614,3315.5,3315.1,0.07794093]
["bitfinex","ETHUSD",1722358850301,3.0,3315.7,3315.1,0.07794093]
["bitfinex","ETHUSD",1722358850509,3.01586,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1722358850797,3.01542,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1722358851004,1.308143,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1722358851332,3.01542,3316.3,3315.5,0.07777659]
["bitfinex","ETHUSD",1722358851533,3.01542,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722358851746,3.01475,3317.1,3315.1,10.36646]
["bitfinex","ETHUSD",1722358851747,3.01511,3316.7,3315.8,3.07612704]
["bitfinex","ETHUSD",1722358852025,2.3358,3316.9,3316.0,3.01563]
["bitfinex","ETHUSD",1722358852026,3.01513,3316.6,3316.0,3.01563]
["bitfinex","ETHUSD",1722358852245,3.01513,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722358852383,3.01536,3316.4,3316.1,0.07732549]
["bitfinex","ETHUSD",1722358852585,3.618419,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1722358852822,3.01536,3316.4,3316.2,0.07726604]
["bitfinex","ETHUSD",1722358852999,3.01538,3316.4,3316.2,0.07726604]
["bitfinex","ETHUSD",1722358853215,0.97258,3316.8,3315.6,10.0294]
["bitfinex","ETHUSD",1722358853216,3.98756,3316.8,3315.6,10.0294]
["bitfinex","ETHUSD",1722358853521,3.01567,3316.1,3315.6,10.0294]
["bitfinex","ETHUSD",1722358853727,3.01547,3316.3,3315.7,0.07756331]
["bitfinex","ETHUSD",1722358854025,6.03188,3315.8,3315.7,0.07756331]
["bitfinex","ETHUSD",1722358854227,3.619048,3315.8,3315.7,0.07756331]
["bitfinex","ETHUSD",1722358854533,3.01577,3315.9,3315.7,0.07756331]
["bitfinex","ETHUSD",1722358854682,3.01586,3315.8,3315.7,0.07756331]
["bitfinex","ETHUSD",1722358854883,6.03172,3315.8,3315.7,0.07756331]
["bitfinex","ETHUSD",1722358855614,3.01586,3315.8,3315.6,7.35]
["bitfinex","ETHUSD",1722358855792,3.01574,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1722358856009,3.01581,3315.9,3315.7,0.07747466]
["bitfinex","ETHUSD",1722358856209,3.01581,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1722358856437,3.01581,3315.9,3315.8,0.0774152]
["bitfinex","ETHUSD",1722358856584,3.01581,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722358856784,3.01581,3315.9,3315.8,0.0774152]
["bitfinex","ETHUSD",1722358856984,3.016,3315.7,3315.1,3.31864]
["bitfinex","ETHUSD",1722358857185,3.016,3315.7,3315.1,0.3022]
["bitfinex","ETHUSD",1722358857186,3.01609,3315.6,3315.1,0.3022]
["bitfinex","ETHUSD",1722358857501,3.01604,3315.6,3315.2,0.07777202]
["bitfinex","ETHUSD",1722358858129,3.01587,3315.8,3315.2,0.07777202]
["bitfinex","ETHUSD",1722358858336,3.01607,3315.6,3315.2,0.07777202]
["bitfinex","ETHUSD",1722358858687,0.301581,3315.9,3315.3,3.01626]
["bitfinex","ETHUSD",1722358858688,3.317351,3315.9,3315.3,3.01626]
["bitfinex","ETHUSD",1722358858893,2.4709,3316.2,3315.4,3.09383306]
["bitfinex","ETHUSD",1722358859097,3.01577,3315.9,3315.4,0.07765306]
["bitfinex","ETHUSD",1722358859290,3.0159,3315.8,3315.2,3.01631]
["bitfinex","ETHUSD",1722358859496,3.01579,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722358859696,2.4709,3316.2,3315.3,3.01631]
["bitfinex","ETHUSD",1722358859697,3.01555,3316.2,3315.5,2.3969]
["bitfinex","ETHUSD",1722358860013,3.0,3316.3,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358860014,3.01559,3316.1,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358860213,3.01568,3316.0,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358860555,3.01563,3316.1,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358860840,0.903109,3316.1,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358861047,3.918739,3316.1,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358861251,0.903109,3316.1,3315.6,3.09355412]
["bitfinex","ETHUSD",1722358861416,3.903109,3316.1,3315.6,3.09355412]
["bitfinex","ETHUSD",1722358861614,6.918749,3316.1,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358861815,0.6918749,3316.0,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358862015,3.903109,3316.1,3315.6,3.09357412]
["bitfinex","ETHUSD",1722358862236,3.918759,3316.1,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358862826,3.01573,3316.0,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358863064,6.0319,3315.7,3315.6,0.07753412]
["bitfinex","ETHUSD",1722358863351,6.0319,3315.7,3314.9,5.44703]
["bitfinex","ETHUSD",1722358863352,3.01616,3315.5,3314.9,5.44705]
["bitfinex","ETHUSD",1722358864414,3.01632,3315.3,3314.9,2.4304]
["bitfinex","ETHUSD",1722358864742,3.01656,3315.1,3314.5,5.44736]
["bitfinex","ETHUSD",1722358864912,3.0164,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722358865236,3.0164,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1722358865440,3.0165,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1722358865645,3.0165,3315.1,3314.5,5.44742]
["bitfinex","ETHUSD",1722358866250,6.03306,3315.1,3314.5,5.44742]
["bitfinex","ETHUSD",1722358866428,3.0165,3315.1,3314.5,2.4304]
["bitfinex","ETHUSD",1722358866769,0.2292,3315.4,3314.5,2.4304]
["bitfinex","ETHUSD",1722358866770,3.01638,3315.3,3314.5,2.4304]
["bitfinex","ETHUSD",1722358866929,3.0164,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1722358867469,3.01638,3315.3,3314.5,2.67344]
["bitfinex","ETHUSD",1722358867470,3.0165,3315.1,3314.5,2.4304]
["bitfinex","ETHUSD",1722358867769,3.01685,3314.8,3314.2,2.3665]
["bitfinex","ETHUSD",1722358867912,3.01695,3314.6,3313.9,2.3665]
["bitfinex","ETHUSD",1722358868112,3.01695,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1722358868356,3.01682,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1722358868563,3.01687,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722358868862,3.567327,3314.7,3313.9,3.01759]
["bitfinex","ETHUSD",1722358869016,3.01719,3314.4,3313.8,10.3676]
["bitfinex","ETHUSD",1722358869355,3.01731,3314.3,3313.8,7.35]
["bitfinex","ETHUSD",1722358870154,3.01711,3314.5,3313.8,7.35]
["bitfinex","ETHUSD",1722358870465,3.01697,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1722358870810,3.01682,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722358871052,3.01701,3314.6,3313.9,3.0175]
["bitfinex","ETHUSD",1722358871252,3.01712,3314.5,3313.9,3.0175]
["bitfinex","ETHUSD",1722358872115,3.01732,3314.2,3313.6,3.02393005]
["bitfinex","ETHUSD",1722358872431,3.01751,3314.0,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358872814,3.01741,3314.1,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358873058,3.01759,3313.9,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358873451,3.01746,3314.1,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358873660,3.01752,3314.0,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358874428,3.01764,3313.9,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358875274,6.0353,3313.9,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358875575,6.03554,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358877147,6.03554,3313.7,3313.6,0.44245617]
["bitfinex","ETHUSD",1722358877547,3.01777,3313.7,3313.6,0.44245617]
["bitfinex","ETHUSD",1722358878224,6.03554,3313.7,3313.6,0.44245617]
["bitfinex","ETHUSD",1722358878795,3.01777,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358878928,6.03554,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358879248,6.03554,3313.7,3313.6,0.43990401]
["bitfinex","ETHUSD",1722358879782,6.03554,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358879783,11.29904,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358880064,11.84904,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358880270,13.33572,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358881700,16.35349,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358881904,13.33572,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358882048,16.35349,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358882598,13.33572,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358882948,6.01777,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358883196,9.03554,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358883353,6.01777,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358883674,9.03554,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358883883,6.01777,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358884061,3.01777,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358884449,6.03554,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358885085,8.99444,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358885247,12.01221,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358885448,8.99444,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358886551,15.01221,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358886893,16.815193,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358887048,13.797423,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358887562,16.815193,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358887970,13.797423,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358888374,16.815193,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358889375,19.832963,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358890002,16.815193,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358891276,23.015963,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358893225,26.033733,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358893378,23.015963,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358893908,26.033733,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358894110,23.015963,3313.7,3313.6,0.36333005]
["bitfinex","ETHUSD",1722358894283,6.0379,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358894483,3.01895,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358894684,6.0379,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358895246,3.01895,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358895735,2.676,3312.8,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358896021,3.0186,3312.8,3312.3,5.4610026]
["bitfinex","ETHUSD",1722358896241,3.01845,3313.0,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358896632,3.0,3313.1,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358896978,3.01866,3312.8,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358897131,3.01859,3312.8,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358897333,3.01841,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1722358897633,3.01846,3313.0,3312.6,0.07754365]
["bitfinex","ETHUSD",1722358898444,3.01846,3313.0,3312.3,8.7821226]
["bitfinex","ETHUSD",1722358898746,3.01846,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1722358899050,3.01846,3313.0,3312.4,3.09660281]
["bitfinex","ETHUSD",1722358899356,6.03693,3313.0,3312.4,3.09660281]
["bitfinex","ETHUSD",1722358899529,3.01846,3313.0,3312.4,3.09660281]
["bitfinex","ETHUSD",1722358899879,3.01856,3312.9,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358900026,3.0186,3312.8,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358900531,3.01869,3312.7,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358900934,3.01835,3313.1,3312.4,0.66176035]
["bitfinex","ETHUSD",1722358901128,3.01842,3313.0,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358901439,3.01854,3312.9,3312.4,3.09661281]
["bitfinex","ETHUSD",1722358901743,3.0186,3312.8,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358901949,6.03729,3312.8,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358902471,3.01864,3312.8,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358903964,3.01877,3312.6,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358905047,6.03772,3312.5,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358905259,12.206852,3312.5,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358905460,15.756852,3312.5,3312.4,0.07766281]
["bitfinex","ETHUSD",1722358905662,9.05685,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358905879,9.5879,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358906034,11.4861982,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358906230,10.9361982,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358907782,13.9551482,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358908462,14.5051482,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358911846,17.5240982,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358913288,14.5051482,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358915855,17.5240982,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358916072,14.5051482,3312.4,3312.3,0.1464826]
["bitfinex","ETHUSD",1722358916467,23.74669512,3312.4,3312.3,2.6e-06]
["bitfinex","ETHUSD",1722358916678,20.72774512,3312.4,3312.3,2.6e-06]
["bitfinex","ETHUSD",1722358916968,23.74669512,3312.4,3312.3,2.6e-06]
["bitfinex","ETHUSD",1722358917295,20.72774512,3312.4,3312.3,2.6e-06]
["bitfinex","ETHUSD",1722358917508,26.92969512,3312.4,3312.3,2.6e-06]
["bitfinex","ETHUSD",1722358917704,3.02034,3310.9,3310.4,0.3022]
["bitfinex","ETHUSD",1722358917868,3.02024,3311.0,3310.4,3.32292]
["bitfinex","ETHUSD",1722358918069,3.02024,3311.0,3310.5,0.07167466]
["bitfinex","ETHUSD",1722358918299,2.676,3311.5,3310.5,0.07167466]
["bitfinex","ETHUSD",1722358918484,3.0,3311.4,3310.6,5.40864]
["bitfinex","ETHUSD",1722358918684,3.0,3311.7,3310.7,0.60843555]
["bitfinex","ETHUSD",1722358918685,3.01984,3311.5,3310.7,0.60843555]
["bitfinex","ETHUSD",1722358918999,3.01997,3311.3,3310.7,0.68003031]
["bitfinex","ETHUSD",1722358919223,3.01976,3311.6,3311.0,2.3923]
["bitfinex","ETHUSD",1722358919404,3.01975,3311.6,3311.0,2.3923]
["bitfinex","ETHUSD",1722358919608,3.01991,3311.4,3311.1,0.07135622]
["bitfinex","ETHUSD",1722358919919,3.01973,3311.6,3311.1,0.07135622]
["bitfinex","ETHUSD",1722358920121,3.01992,3311.4,3311.1,0.07135622]
["bitfinex","ETHUSD",1722358920635,3.01933,3312.0,3311.1,0.37812108]
["bitfinex","ETHUSD",1722358920787,3.0191,3312.3,3311.6,3.01965]
["bitfinex","ETHUSD",1722358920991,3.0191,3312.3,3311.6,0.06038722]
["bitfinex","ETHUSD",1722358921226,3.01896,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1722358921422,3.01896,3312.4,3311.8,6.03892]
["bitfinex","ETHUSD",1722358921644,3.01867,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1722358922021,3.01867,3312.8,3312.3,0.07056404]
["bitfinex","ETHUSD",1722358922236,3.01856,3312.9,3312.3,3.08960404]
["bitfinex","ETHUSD",1722358922419,3.01841,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1722358922625,3.320117,3313.2,3312.6,2.4163]
["bitfinex","ETHUSD",1722358922626,3.0183,3313.2,3312.6,2.4163]
["bitfinex","ETHUSD",1722358922831,3.01833,3313.1,3312.6,2.4163]
["bitfinex","ETHUSD",1722358923032,3.01833,3313.1,3312.7,0.07023572]
["bitfinex","ETHUSD",1722358923308,3.01773,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1722358923510,3.01793,3313.6,3313.2,35.0]
["bitfinex","ETHUSD",1722358923804,5.69336,3314.2,3313.2,35.0]
["bitfinex","ETHUSD",1722358923805,3.01743,3314.1,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358924012,3.01794,3313.6,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358924244,3.586766,3314.1,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358924245,3.01809,3313.4,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358924422,6.03582,3313.6,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358924633,3.01789,3313.6,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358924806,3.0177,3313.8,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358924807,3.01773,3313.8,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358925012,3.01793,3313.6,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358925266,3.0181,3313.4,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358925804,3.01813,3313.3,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358926512,3.01772,3313.8,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358926730,3.01793,3313.6,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358927013,3.01797,3313.5,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358927239,3.01783,3313.7,3313.2,35.06993792]
["bitfinex","ETHUSD",1722358927466,0.6262786,3314.0,3313.2,0.06993792]
["bitfinex","ETHUSD",1722358927610,3.0,3314.1,3313.3,5.50488128]
["bitfinex","ETHUSD",1722358927611,3.01766,3313.9,3313.3,5.50488128]
["bitfinex","ETHUSD",1722358928001,3.01766,3313.9,3313.4,35.0]
["bitfinex","ETHUSD",1722358928286,3.01766,3313.9,3313.4,35.06915534]
["bitfinex","ETHUSD",1722358928439,3.01743,3314.1,3313.4,35.06915534]
["bitfinex","ETHUSD",1722358928440,6.03491,3314.1,3313.4,35.06915534]
["bitfinex","ETHUSD",1722358928775,3.01759,3313.9,3313.4,35.06915534]
["bitfinex","ETHUSD",1722358929138,3.01759,3313.9,3313.4,38.08719534]
["bitfinex","ETHUSD",1722358929352,3.01743,3314.1,3313.4,41.13620822]
["bitfinex","ETHUSD",1722358929526,6.03494,3314.1,3313.5,3.01789]
["bitfinex","ETHUSD",1722358929726,6.03494,3314.1,3313.6,0.06899317]
["bitfinex","ETHUSD",1722358930065,3.01761,3313.9,3313.6,0.06899317]
["bitfinex","ETHUSD",1722358930247,3.01745,3314.1,3313.6,0.06899317]
["bitfinex","ETHUSD",1722358930462,3.01732,3314.2,3313.6,3.7678346]
["bitfinex","ETHUSD",1722358930668,3.01732,3314.2,3313.6,3.08684317]
["bitfinex","ETHUSD",1722358930847,3.01742,3314.1,3313.7,35.0]
["bitfinex","ETHUSD",1722358931178,3.0,3314.5,3313.7,35.0]
["bitfinex","ETHUSD",1722358931179,3.01709,3314.5,3314.0,2.4801]
["bitfinex","ETHUSD",1722358931575,3.01728,3314.3,3314.1,0.06869553]
["bitfinex","ETHUSD",1722358931735,5.69264,3315.0,3314.1,0.06869553]
["bitfinex","ETHUSD",1722358931736,3.01719,3314.4,3314.1,0.06869553]
["bitfinex","ETHUSD",1722358931935,3.01726,3314.3,3314.1,0.06869553]
["bitfinex","ETHUSD",1722358932135,6.03462,3314.2,3314.1,0.06869553]
["bitfinex","ETHUSD",1722358932373,3.01768,3313.8,3313.7,35.0]
["bitfinex","ETHUSD",1722358932873,3.01796,3313.5,3313.2,12.13]
["bitfinex","ETHUSD",1722358933181,2.676,3314.2,3313.2,12.13]
["bitfinex","ETHUSD",1722358933182,3.01813,3313.3,3313.2,12.13]
["bitfinex","ETHUSD",1722358934392,2.676,3313.8,3313.2,12.13]
["bitfinex","ETHUSD",1722358934393,3.01791,3313.6,3313.2,12.13]
["bitfinex","ETHUSD",1722358934532,3.01809,3313.4,3313.2,12.13]
["bitfinex","ETHUSD",1722358934934,6.03626,3313.3,3313.2,12.13]
["bitfinex","ETHUSD",1722358935152,0.603626,3313.3,3312.6,2.3536]
["bitfinex","ETHUSD",1722358935360,3.01855,3312.9,3312.3,10.36903]
["bitfinex","ETHUSD",1722358935764,8.69407,3313.4,3312.3,7.35]
["bitfinex","ETHUSD",1722358935765,3.01887,3312.5,3312.3,7.35]
["bitfinex","ETHUSD",1722358935983,3.01879,3312.6,3312.1,2.6972]
["bitfinex","ETHUSD",1722358936284,6.03733,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1722358936482,3.01878,3312.6,3312.1,2.6972]
["bitfinex","ETHUSD",1722358937386,3.01868,3312.7,3312.2,3.39121695]
["bitfinex","ETHUSD",1722358937893,0.301834,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1722358937894,3.01856,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1722358938097,3.320204,3313.1,3312.4,3.01893]
["bitfinex","ETHUSD",1722358938315,3.01818,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1722358938650,3.0,3313.4,3312.8,0.06968505]
["bitfinex","ETHUSD",1722358938975,3.0,3313.4,3312.6,3.01869]
["bitfinex","ETHUSD",1722358938976,3.01819,3313.3,3312.6,3.01869]
["bitfinex","ETHUSD",1722358939181,3.01819,3313.3,3312.9,35.06962549]
["bitfinex","ETHUSD",1722358939182,3.01828,3313.2,3312.9,35.06962549]
["bitfinex","ETHUSD",1722358939488,3.01828,3313.2,3312.9,35.0]
["bitfinex","ETHUSD",1722358939704,3.01832,3313.1,3313.0,0.06956592]
["bitfinex","ETHUSD",1722358940022,0.601828,3313.2,3312.4,7.35]
["bitfinex","ETHUSD",1722358940023,3.01872,3312.7,3312.4,7.35]
["bitfinex","ETHUSD",1722358940295,3.01885,3312.6,3312.4,42.35]
["bitfinex","ETHUSD",1722358940504,3.01885,3312.6,3312.4,35.0]
["bitfinex","ETHUSD",1722358940718,3.01885,3312.6,3312.1,2.395]
["bitfinex","ETHUSD",1722358940719,3.01898,3312.4,3312.1,2.6972]
["bitfinex","ETHUSD",1722358941084,3.0191,3312.3,3312.1,2.6972]
["bitfinex","ETHUSD",1722358941893,3.01873,3312.7,3312.1,2.395]
["bitfinex","ETHUSD",1722358942097,3.01895,3312.4,3312.1,2.395]
["bitfinex","ETHUSD",1722358942298,3.01925,3312.1,3311.9,7.35]
["bitfinex","ETHUSD",1722358942467,3.01929,3312.1,3311.9,7.35]
["bitfinex","ETHUSD",1722358942672,3.01913,3312.3,3311.9,7.35]
["bitfinex","ETHUSD",1722358942869,3.01902,3312.4,3311.9,10.36941]
["bitfinex","ETHUSD",1722358943073,3.01881,3312.6,3312.0,3.07964474]
["bitfinex","ETHUSD",1722358943323,3.01888,3312.5,3312.0,3.07969474]
["bitfinex","ETHUSD",1722358943469,3.01888,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1722358943675,3.01905,3312.3,3311.9,7.35]
["bitfinex","ETHUSD",1722358943874,3.01888,3312.5,3312.0,3.01926]
["bitfinex","ETHUSD",1722358944131,3.01888,3312.5,3312.0,3.07964017]
["bitfinex","ETHUSD",1722358944427,3.01874,3312.7,3312.0,3.07966031]
["bitfinex","ETHUSD",1722358944720,3.01874,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1722358944933,2.3728,3313.0,3312.1,0.3027]
["bitfinex","ETHUSD",1722358945085,3.01941,3311.9,3311.1,12.62258]
["bitfinex","ETHUSD",1722358945269,3.01982,3311.5,3311.1,2.2525]
["bitfinex","ETHUSD",1722358945473,3.01968,3311.7,3311.1,2.2525]
["bitfinex","ETHUSD",1722358945673,3.0196,3311.7,3311.1,2.2525]
["bitfinex","ETHUSD",1722358945879,3.0196,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1722358946317,3.0196,3311.7,3311.3,0.07071764]
["bitfinex","ETHUSD",1722358946625,3.0196,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1722358946929,3.0196,3311.7,3311.4,0.07071801]
["bitfinex","ETHUSD",1722358947238,3.0192,3312.2,3311.6,3.01964]
["bitfinex","ETHUSD",1722358947548,3.01932,3312.0,3311.5,0.0706584]
["bitfinex","ETHUSD",1722358947820,6.03907,3311.8,3311.6,0.07059879]
["bitfinex","ETHUSD",1722358947975,3.01955,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1722358948177,3.01942,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1722358948430,3.01942,3311.9,3311.3,0.07081701]
["bitfinex","ETHUSD",1722358948431,6.03974,3311.4,3311.3,0.07081701]
["bitfinex","ETHUSD",1722358948583,6.03974,3311.4,3310.6,2.3732]
["bitfinex","ETHUSD",1722358948584,5.69587,3311.4,3310.6,2.3732]
["bitfinex","ETHUSD",1722358948782,3.02015,3311.1,3310.6,2.3732]
["bitfinex","ETHUSD",1722358948978,3.0204,3310.9,3310.2,3.0209]
["bitfinex","ETHUSD",1722358949223,3.0204,3310.9,3310.3,3.08128072]
["bitfinex","ETHUSD",1722358949396,3.02042,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1722358949622,3.02052,3310.7,3310.1,2.408]
["bitfinex","ETHUSD",1722358949829,3.02065,3310.6,3310.1,2.408]
["bitfinex","ETHUSD",1722358949992,3.02052,3310.7,3310.1,2.408]
["bitfinex","ETHUSD",1722358950192,3.02069,3310.5,3310.1,2.408]
["bitfinex","ETHUSD",1722358951242,3.02067,3310.6,3310.1,2.408]
["bitfinex","ETHUSD",1722358952303,3.02043,3310.8,3310.2,0.06693553]
["bitfinex","ETHUSD",1722358952496,3.02053,3310.7,3310.2,0.06693553]
["bitfinex","ETHUSD",1722358952704,3.02067,3310.6,3310.2,0.06693553]
["bitfinex","ETHUSD",1722358953087,6.04057,3311.0,3310.2,3.08781553]
["bitfinex","ETHUSD",1722358953286,3.02033,3310.9,3310.2,3.08781553]
["bitfinex","ETHUSD",1722358953485,6.04057,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1722358953724,2.676,3311.2,3310.2,3.08781553]
["bitfinex","ETHUSD",1722358953725,3.02047,3310.8,3310.2,3.08781553]
["bitfinex","ETHUSD",1722358954030,3.02061,3310.6,3310.3,0.06687588]
["bitfinex","ETHUSD",1722358954322,3.02047,3310.8,3310.1,5.42905]
["bitfinex","ETHUSD",1722358954548,3.02013,3311.2,3310.4,3.08753622]
["bitfinex","ETHUSD",1722358954701,3.02013,3311.2,3310.5,3.08103744]
["bitfinex","ETHUSD",1722358954702,3.0,3311.1,3310.5,3.08103744]
["bitfinex","ETHUSD",1722358955028,3.02046,3310.8,3310.5,0.06696773]
["bitfinex","ETHUSD",1722358955330,3.602013,3311.1,3310.2,3.02091]
["bitfinex","ETHUSD",1722358955480,3.602013,3311.1,3310.6,0.06690808]
["bitfinex","ETHUSD",1722358955481,3.0203,3311.0,3310.6,0.06690808]
["bitfinex","ETHUSD",1722358955683,3.00747279,3310.8,3310.2,3.02091]
["bitfinex","ETHUSD",1722358955959,3.00747279,3310.8,3310.7,0.06684843]
["bitfinex","ETHUSD",1722358956222,3.0203,3311.0,3310.7,0.06684843]
["bitfinex","ETHUSD",1722358956431,3.02037,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1722358956620,3.02032,3310.9,3310.8,0.06675702]
["bitfinex","ETHUSD",1722358956837,3.0203,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1722358956838,3.02043,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1722358957050,3.02043,3310.8,3310.2,3.02091]
["bitfinex","ETHUSD",1722358957557,3.0204,3310.9,3310.1,5.429]
["bitfinex","ETHUSD",1722358957713,3.02024,3311.0,3310.1,2.408]
["bitfinex","ETHUSD",1722358957914,3.02074,3310.5,3310.1,2.408]
["bitfinex","ETHUSD",1722358958746,2.676,3310.8,3310.0,0.3027]
["bitfinex","ETHUSD",1722358958929,3.02105,3310.1,3310.0,0.3027]
["bitfinex","ETHUSD",1722358959129,3.02105,3310.1,3309.8,0.3027]
["bitfinex","ETHUSD",1722358959581,3.02119,3310.0,3309.8,0.3027]
["bitfinex","ETHUSD",1722358959737,3.02105,3310.1,3309.8,0.3027]
["bitfinex","ETHUSD",1722358960139,3.02105,3310.1,3309.7,0.005]
["bitfinex","ETHUSD",1722358960610,3.02121,3310.0,3309.7,0.005]
["bitfinex","ETHUSD",1722358960755,3.02128,3309.9,3309.7,0.005]
["bitfinex","ETHUSD",1722358960969,3.02129,3309.9,3309.7,0.005]
["bitfinex","ETHUSD",1722358962488,3.02133,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358962987,6.04266,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358963336,3.02133,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358963874,3.0212,3310.0,3309.7,0.0705489]
["bitfinex","ETHUSD",1722358964043,3.02133,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358964247,6.04266,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358964501,3.569681,3310.3,3309.7,0.0705489]
["bitfinex","ETHUSD",1722358964804,3.02119,3310.0,3309.7,0.005]
["bitfinex","ETHUSD",1722358965007,3.02111,3310.1,3309.8,0.06548923]
["bitfinex","ETHUSD",1722358965207,3.0,3310.3,3309.7,0.005]
["bitfinex","ETHUSD",1722358965414,3.02101,3310.2,3309.9,0.06542955]
["bitfinex","ETHUSD",1722358965608,3.02105,3310.1,3309.7,0.005]
["bitfinex","ETHUSD",1722358965776,3.02099,3310.2,3309.7,0.005]
["bitfinex","ETHUSD",1722358966001,3.02113,3310.1,3309.7,0.005]
["bitfinex","ETHUSD",1722358966208,3.02116,3310.0,3309.7,0.005]
["bitfinex","ETHUSD",1722358966408,3.02102,3310.2,3309.7,0.005]
["bitfinex","ETHUSD",1722358966586,3.02106,3310.1,3309.7,0.005]
["bitfinex","ETHUSD",1722358966887,3.02129,3309.9,3309.7,0.005]
["bitfinex","ETHUSD",1722358967275,3.02129,3309.9,3309.8,0.06548923]
["bitfinex","ETHUSD",1722358967522,3.02106,3310.1,3309.7,0.005]
["bitfinex","ETHUSD",1722358967737,6.02074,3310.5,3309.8,0.06548923]
["bitfinex","ETHUSD",1722358967893,3.0,3310.5,3309.8,0.06548923]
["bitfinex","ETHUSD",1722358968221,3.02089,3310.3,3309.8,0.06548923]
["bitfinex","ETHUSD",1722358968412,6.04185,3310.3,3309.7,0.005]
["bitfinex","ETHUSD",1722358968606,3.02097,3310.2,3309.9,0.06542955]
["bitfinex","ETHUSD",1722358968812,3.02097,3310.2,3309.8,0.06548923]
["bitfinex","ETHUSD",1722358969126,3.0,3310.4,3310.0,0.06536988]
["bitfinex","ETHUSD",1722358969293,3.02037,3310.9,3309.9,0.06542955]
["bitfinex","ETHUSD",1722358969631,3.02037,3310.9,3309.8,0.06042057]
["bitfinex","ETHUSD",1722358969632,3.02055,3310.7,3310.1,5.48036]
["bitfinex","ETHUSD",1722358969815,3.02069,3310.5,3310.1,2.4594]
["bitfinex","ETHUSD",1722358970125,3.0208,3310.4,3310.2,0.06524308]
["bitfinex","ETHUSD",1722358970313,3.02069,3310.5,3310.2,0.06524308]
["bitfinex","ETHUSD",1722358970506,6.04174,3310.3,3310.2,0.06524308]
["bitfinex","ETHUSD",1722358970722,3.02078,3310.4,3310.2,0.06524308]
["bitfinex","ETHUSD",1722358971027,3.02078,3310.4,3310.3,0.06516098]
["bitfinex","ETHUSD",1722358971195,3.02072,3310.5,3309.9,3.08164853]
["bitfinex","ETHUSD",1722358971399,3.02081,3310.4,3310.0,0.06533997]
["bitfinex","ETHUSD",1722358971719,3.02105,3310.1,3310.0,0.06533997]
["bitfinex","ETHUSD",1722358972127,3.02079,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1722358972283,6.02066,3310.6,3310.1,2.3163]
["bitfinex","ETHUSD",1722358972484,3.0,3310.6,3310.1,2.37671634]
["bitfinex","ETHUSD",1722358972683,3.0,3310.6,3310.2,0.06521877]
["bitfinex","ETHUSD",1722358972895,6.02042,3310.8,3310.2,3.08613877]
["bitfinex","ETHUSD",1722358973100,3.02051,3310.7,3310.2,3.08613877]
["bitfinex","ETHUSD",1722358973311,3.0,3310.6,3310.2,3.08613877]
["bitfinex","ETHUSD",1722358973496,3.0,3310.6,3310.2,3.08610877]
["bitfinex","ETHUSD",1722358973705,3.0,3310.7,3310.2,3.08610877]
["bitfinex","ETHUSD",1722358973931,3.0,3310.7,3310.2,3.08616877]
["bitfinex","ETHUSD",1722358974098,3.0,3310.7,3310.2,0.06521877]
["bitfinex","ETHUSD",1722358974099,3.02061,3310.6,3310.2,0.06521877]
["bitfinex","ETHUSD",1722358974292,3.0208,3310.4,3310.2,0.06521877]
["bitfinex","ETHUSD",1722358974518,3.02061,3310.6,3310.2,0.06521877]
["bitfinex","ETHUSD",1722358974704,3.02078,3310.4,3310.2,0.06521877]
["bitfinex","ETHUSD",1722358974914,3.02069,3310.5,3310.2,0.06521877]
["bitfinex","ETHUSD",1722358975120,3.02069,3310.5,3309.9,10.37117]
["bitfinex","ETHUSD",1722358975320,3.02069,3310.5,3310.3,0.06506002]
["bitfinex","ETHUSD",1722358975659,6.04147,3310.5,3310.4,0.06500037]
["bitfinex","ETHUSD",1722358976014,3.02103,3310.2,3309.9,7.35]
["bitfinex","ETHUSD",1722358976212,3.02069,3310.5,3309.9,7.35]
["bitfinex","ETHUSD",1722358976412,3.02069,3310.5,3310.0,0.06523901]
["bitfinex","ETHUSD",1722358976614,3.02061,3310.6,3310.0,3.82783291]
["bitfinex","ETHUSD",1722358976814,6.02056,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722358977029,3.0,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1722358977229,3.0,3310.7,3310.2,0.06512342]
["bitfinex","ETHUSD",1722358977230,3.02066,3310.6,3310.2,0.06512342]
["bitfinex","ETHUSD",1722358977565,3.0,3310.7,3310.2,0.06512342]
["bitfinex","ETHUSD",1722358977716,3.02082,3310.4,3310.2,0.06512342]
["bitfinex","ETHUSD",1722358977919,3.02082,3310.4,3309.9,7.35]
["bitfinex","ETHUSD",1722358978144,3.02082,3310.4,3310.3,0.06509742]
["bitfinex","ETHUSD",1722358978349,3.02087,3310.3,3309.9,7.35]
["bitfinex","ETHUSD",1722358978614,3.0,3310.8,3309.9,7.35]
["bitfinex","ETHUSD",1722358978615,3.02069,3310.5,3309.9,10.37122]
["bitfinex","ETHUSD",1722358979057,3.02066,3310.6,3309.9,13.39241]
["bitfinex","ETHUSD",1722358979230,3.02078,3310.4,3309.9,11.936141]
["bitfinex","ETHUSD",1722358979450,3.02107,3310.1,3309.9,7.35]
["bitfinex","ETHUSD",1722358979777,3.02107,3310.1,3309.7,2.2571]
["bitfinex","ETHUSD",1722358980058,3.02124,3309.9,3309.7,2.2571]
["bitfinex","ETHUSD",1722358980419,3.02111,3310.1,3309.7,0.005]
["bitfinex","ETHUSD",1722358980615,3.02129,3309.9,3309.7,0.005]
["bitfinex","ETHUSD",1722358980823,3.02133,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358981156,6.646922,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358981321,7.196922,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358981525,6.646922,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358982235,9.668252,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358982439,10.218252,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358984237,15.907252,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358984641,18.928582,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358984945,15.907252,3309.8,3309.7,0.005]
["bitfinex","ETHUSD",1722358985471,11.50658,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358985638,14.19558,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358985840,17.74558,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358986465,20.76754,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358987428,17.74558,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358987666,19.520138,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358989988,22.542098,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358990131,19.520138,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358990439,22.542098,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358991303,19.520138,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358991617,22.542098,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358991915,19.520138,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358993816,22.542098,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358994037,19.520138,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358994196,22.542098,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358994422,19.520138,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358994626,22.542098,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722358994844,0.4741574,3309.5,3309.2,2.4977]
["bitfinex","ETHUSD",1722358995044,1.5,3313.3,3309.2,2.4977]
["bitfinex","ETHUSD",1722358995045,3.02095,3310.3,3309.2,2.4977]
["bitfinex","ETHUSD",1722358995357,3.02095,3310.3,3309.3,35.0613996]
["bitfinex","ETHUSD",1722358995516,3.02073,3310.5,3309.6,3.02143]
["bitfinex","ETHUSD",1722358995713,3.02079,3310.4,3309.6,3.02143]
["bitfinex","ETHUSD",1722358995919,3.02077,3310.5,3309.8,3.02131]
["bitfinex","ETHUSD",1722358996265,3.02067,3310.6,3309.9,0.06104151]
["bitfinex","ETHUSD",1722358996449,3.0204,3310.9,3310.0,3.02112]
["bitfinex","ETHUSD",1722358996766,0.30204,3310.8,3310.0,0.06098184]
["bitfinex","ETHUSD",1722358996949,3.02044,3310.8,3310.1,3.02097]
["bitfinex","ETHUSD",1722358997157,3.02024,3311.0,3310.2,3.02088]
["bitfinex","ETHUSD",1722358997321,3.02044,3310.8,3310.2,3.08174251]
["bitfinex","ETHUSD",1722358997522,3.02013,3311.2,3310.2,0.06086251]
["bitfinex","ETHUSD",1722358997777,0.302013,3311.1,3310.2,0.06086251]
["bitfinex","ETHUSD",1722358997929,3.02076,3310.5,3309.8,3.02127]
["bitfinex","ETHUSD",1722358998269,3.02052,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722358998563,6.0206,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1722358998734,6.0206,3310.6,3310.2,0.06086251]
["bitfinex","ETHUSD",1722358999169,6.0206,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1722358999324,3.02069,3310.5,3310.3,0.06080285]
["bitfinex","ETHUSD",1722358999526,3.0,3310.6,3309.7,3.02137]
["bitfinex","ETHUSD",1722358999769,3.02093,3310.3,3309.7,3.02137]
["bitfinex","ETHUSD",1722358999978,3.02074,3310.5,3309.0,7.5014826]
["bitfinex","ETHUSD",1722358999979,3.02073,3310.5,3309.0,7.5014826]
["bitfinex","ETHUSD",1722359000132,3.02158,3309.6,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359000541,3.02175,3309.4,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359000741,3.02177,3309.4,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359001056,3.02175,3309.4,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359001223,3.02183,3309.3,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359001624,3.02172,3309.4,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359001864,3.02193,3309.2,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359002081,3.02175,3309.4,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359002305,3.02154,3309.6,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359002529,3.02157,3309.6,3309.0,3.1734726]
["bitfinex","ETHUSD",1722359002648,3.02167,3309.5,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359002851,3.02154,3309.6,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359003191,3.0217,3309.4,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359003354,3.02163,3309.5,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359003554,3.02171,3309.4,3309.0,0.1514826]
["bitfinex","ETHUSD",1722359003892,3.01431,3309.5,3309.4,0.00737093]
["bitfinex","ETHUSD",1722359004095,6.63957,3309.5,3309.4,0.00737093]
["bitfinex","ETHUSD",1722359004323,13.21124,3309.5,3309.4,0.00737093]
["bitfinex","ETHUSD",1722359005052,10.18957,3309.5,3309.4,0.00737093]
["bitfinex","ETHUSD",1722359005604,6.01431,3309.5,3309.4,0.00737093]
["bitfinex","ETHUSD",1722359005957,6.01431,3309.5,3309.4,0.06888478]
["bitfinex","ETHUSD",1722359006280,6.01431,3309.5,3309.4,0.06877811]
["bitfinex","ETHUSD",1722359006794,6.01431,3309.5,3309.4,0.00737093]
["bitfinex","ETHUSD",1722359007152,3.02172,3309.4,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359008266,3.02178,3309.3,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359009292,6.04392,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359009527,3.02196,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359010231,3.02178,3309.3,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359010737,6.02166,3309.5,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359010923,10.41108,3310.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359010924,6.02117,3310.0,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359011099,3.02165,3309.5,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359011295,3.02148,3309.7,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359011296,3.02148,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1722359012113,3.02148,3309.7,3309.3,0.06122261]
["bitfinex","ETHUSD",1722359012310,3.02089,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1722359012551,0.3,3310.6,3309.7,3.02135]
["bitfinex","ETHUSD",1722359012860,3.02113,3310.1,3309.8,0.0609298]
["bitfinex","ETHUSD",1722359013040,3.02096,3310.2,3309.8,0.0609298]
["bitfinex","ETHUSD",1722359013352,3.02096,3310.2,3309.9,0.06087013]
["bitfinex","ETHUSD",1722359013805,3.02116,3310.0,3309.4,3.02164]
["bitfinex","ETHUSD",1722359014144,3.02107,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1722359014300,3.02107,3310.1,3309.3,13.69617]
["bitfinex","ETHUSD",1722359014506,3.02111,3310.1,3309.4,0.3027]
["bitfinex","ETHUSD",1722359014840,3.02121,3310.0,3309.3,7.35]
["bitfinex","ETHUSD",1722359015054,3.02137,3309.8,3309.3,10.37173]
["bitfinex","ETHUSD",1722359015559,3.02098,3310.2,3309.3,7.35]
["bitfinex","ETHUSD",1722359015778,0.852098,3310.1,3309.3,7.35]
["bitfinex","ETHUSD",1722359015930,3.02141,3309.8,3309.3,10.37173]
["bitfinex","ETHUSD",1722359016132,3.02141,3309.8,3309.3,10.67443]
["bitfinex","ETHUSD",1722359016327,6.0424,3310.0,3309.3,3.32443]
["bitfinex","ETHUSD",1722359016570,3.02101,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1722359016731,3.0211,3310.1,3309.6,3.02151]
["bitfinex","ETHUSD",1722359017051,3.02114,3310.0,3309.5,3.02154]
["bitfinex","ETHUSD",1722359017230,3.02114,3310.0,3309.3,3.584622]
["bitfinex","ETHUSD",1722359017430,0.332062,3310.5,3309.3,0.865592]
["bitfinex","ETHUSD",1722359017656,3.02161,3309.5,3309.3,0.3027]
["bitfinex","ETHUSD",1722359017984,3.02189,3309.2,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359018279,3.02196,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359018969,3.02178,3309.3,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359019297,3.02153,3309.6,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359019298,3.02196,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359019491,6.04392,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359020276,3.02178,3309.3,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359020576,3.02196,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359020772,9.04392,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359021231,9.04392,3309.1,3309.0,0.17004758]
["bitfinex","ETHUSD",1722359021637,12.06588,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359021962,12.61588,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359022170,13.877468,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359022879,7.283548,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359023049,6.02196,3309.1,3309.0,0.17004758]
["bitfinex","ETHUSD",1722359023581,9.04392,3309.1,3309.0,0.17004758]
["bitfinex","ETHUSD",1722359023931,9.59392,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359024381,12.61588,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359024610,9.59392,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359024767,10.553312,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359025548,13.575272,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359031300,19.287232,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359032603,22.13060701,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359033112,19.10864701,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359033321,22.13060701,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359035615,19.10864701,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359035938,22.13060701,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359036143,16.70304701,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359036423,19.72500701,3309.1,3309.0,0.10885353]
["bitfinex","ETHUSD",1722359040037,12.09004,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722359040260,18.33004,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722359041366,18.33004,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359041367,24.97352868,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359042513,21.79052868,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359042854,24.28788155,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359043025,27.47088155,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359043228,29.74448155,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359043752,23.53897155,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359043908,26.72191024,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359044365,29.74442024,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359045127,23.53891024,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359045514,20.51640024,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359045714,23.53891024,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359046257,23.53884708,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359046608,18.24273708,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359046809,11.73502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359047253,14.75753,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359048045,15.30753,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359048444,18.33004,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359048674,15.30753,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359048975,17.140533,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359049331,16.590533,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359049629,9.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359049827,6.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359050033,3.02251,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359050378,3.02251,3308.5,3308.4,0.05572991]
["bitfinex","ETHUSD",1722359050537,6.04502,3308.5,3308.4,0.05572991]
["bitfinex","ETHUSD",1722359050988,6.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359051165,9.672032,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359051371,12.362032,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359052167,15.362032,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359053142,15.912032,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359055664,18.934542,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359055878,15.912032,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359056174,11.73502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359056380,9.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359056854,6.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359057360,6.04502,3308.5,3308.4,0.05571311]
["bitfinex","ETHUSD",1722359057561,6.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359058194,12.06753,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359058393,10.520773,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359058578,13.543283,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359058782,16.565793,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359058963,17.115793,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359059359,17.55388356,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359061609,17.115793,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359061756,17.5536822,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359062196,14.5311722,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359062396,12.5054192,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359062568,6.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359062994,6.04502,3308.5,3308.4,0.05574861]
["bitfinex","ETHUSD",1722359063209,3.02251,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359063411,6.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359063609,3.02251,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359064227,6.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359064439,3.02251,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359064770,6.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359065625,3.02251,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359067211,9.06753,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359067395,7.65875046,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359068015,10.68126046,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359069389,13.68126046,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722359069702,3.02306,3307.9,3307.8,2.24750538]
["bitfinex","ETHUSD",1722359069900,6.04612,3307.9,3307.8,2.30360703]
["bitfinex","ETHUSD",1722359070643,6.04612,3307.9,3307.8,0.05610165]
["bitfinex","ETHUSD",1722359070956,6.04668,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722359071715,6.4846696,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722359071915,9.5080096,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722359072549,12.5080096,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722359073356,16.26357952,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722359073523,16.81357952,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722359075161,19.99657952,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722359075458,16.81357952,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722359075665,13.79023952,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722359076333,16.81357952,3307.6,3307.5,0.005]
["bitfinex","ETHUSD",1722359078363,3.02498,3305.8,3305.3,2.3658]
["bitfinex","ETHUSD",1722359078565,3.02498,3305.8,3305.7,0.20395737]
["bitfinex","ETHUSD",1722359079583,3.0,3306.3,3305.7,0.20395737]
["bitfinex","ETHUSD",1722359079584,3.02473,3306.1,3305.7,0.20395737]
["bitfinex","ETHUSD",1722359079750,0.604612,3307.9,3305.7,0.20395737]
["bitfinex","ETHUSD",1722359079751,3.0243,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1722359079953,3.0243,3306.6,3306.1,0.05344461]
["bitfinex","ETHUSD",1722359079954,6.04863,3306.6,3306.1,0.05344461]
["bitfinex","ETHUSD",1722359080152,3.0,3307.0,3306.1,0.05344461]
["bitfinex","ETHUSD",1722359080353,3.02403,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1722359080588,3.02403,3306.9,3306.0,0.06049645]
["bitfinex","ETHUSD",1722359080589,3.02421,3306.7,3306.4,0.0532652]
["bitfinex","ETHUSD",1722359080739,3.02421,3306.7,3305.9,5.39063]
["bitfinex","ETHUSD",1722359080942,3.02444,3306.4,3306.0,0.05350442]
["bitfinex","ETHUSD",1722359081437,3.02444,3306.4,3306.1,0.54441844]
["bitfinex","ETHUSD",1722359081438,3.02455,3306.3,3306.1,0.54441844]
["bitfinex","ETHUSD",1722359081643,3.02432,3306.6,3306.0,3.13873753]
["bitfinex","ETHUSD",1722359081951,3.02422,3306.7,3306.1,0.05344461]
["bitfinex","ETHUSD",1722359082150,3.02403,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1722359082485,3.02416,3306.7,3306.3,0.30779946]
["bitfinex","ETHUSD",1722359082785,3.02436,3306.5,3306.4,0.0532652]
["bitfinex","ETHUSD",1722359082982,3.02436,3306.5,3305.9,5.39066]
["bitfinex","ETHUSD",1722359083148,3.0242,3306.7,3306.4,0.0532652]
["bitfinex","ETHUSD",1722359083336,6.04877,3306.5,3305.9,5.39063]
["bitfinex","ETHUSD",1722359083540,3.02434,3306.5,3305.9,2.3658]
["bitfinex","ETHUSD",1722359083739,3.02458,3306.3,3305.9,2.3658]
["bitfinex","ETHUSD",1722359084039,3.02485,3306.0,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359084483,3.0249,3305.9,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359084988,3.02498,3305.8,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359085194,6.04996,3305.8,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359085544,3.02498,3305.8,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359085745,3.02484,3306.0,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359086580,3.02498,3305.8,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359086896,3.02493,3305.9,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359087108,3.02476,3306.1,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359087109,3.0248,3306.0,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359087306,3.02489,3305.9,3305.8,0.05363523]
["bitfinex","ETHUSD",1722359087455,6.04978,3305.9,3305.8,0.05363523]
["bitfinex","ETHUSD",1722359087657,6.04996,3305.8,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359087855,3.02485,3306.0,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359088082,3.02468,3306.2,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359088410,3.02448,3306.4,3305.8,0.05370416]
["bitfinex","ETHUSD",1722359088603,3.02455,3306.3,3305.8,0.05370416]
["bitfinex","ETHUSD",1722359088791,3.02448,3306.4,3305.7,3.1715426]
["bitfinex","ETHUSD",1722359088953,3.02429,3306.6,3305.9,0.05364434]
["bitfinex","ETHUSD",1722359089160,3.02383,3307.1,3305.9,0.32856038]
["bitfinex","ETHUSD",1722359089355,3.02412,3306.8,3306.1,3.02465]
["bitfinex","ETHUSD",1722359089555,3.02385,3307.1,3306.2,2.4815895]
["bitfinex","ETHUSD",1722359089759,3.02376,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1722359089954,2.69,3307.6,3306.3,0.36217032]
["bitfinex","ETHUSD",1722359090165,3.02387,3307.1,3306.7,0.05326651]
["bitfinex","ETHUSD",1722359090367,3.02425,3306.7,3306.2,2.4211]
["bitfinex","ETHUSD",1722359090567,3.02425,3306.7,3306.3,0.05350569]
["bitfinex","ETHUSD",1722359090568,3.02417,3306.7,3306.3,0.05350569]
["bitfinex","ETHUSD",1722359090767,3.02417,3306.7,3306.2,5.50613763]
["bitfinex","ETHUSD",1722359090996,3.02402,3306.9,3306.3,1.33911945]
["bitfinex","ETHUSD",1722359091200,3.02417,3306.7,3306.3,1.33911945]
["bitfinex","ETHUSD",1722359091405,2.69,3307.6,3306.3,0.05350569]
["bitfinex","ETHUSD",1722359091610,0.39154366,3307.5,3306.2,2.4211]
["bitfinex","ETHUSD",1722359091769,3.02416,3306.7,3306.3,0.05350569]
["bitfinex","ETHUSD",1722359091969,3.02422,3306.7,3306.2,2.4211]
["bitfinex","ETHUSD",1722359092172,3.02443,3306.4,3306.3,0.05341068]
["bitfinex","ETHUSD",1722359092394,3.02488,3306.0,3305.7,2.5056826]
["bitfinex","ETHUSD",1722359092593,3.02488,3306.0,3305.8,0.05186647]
["bitfinex","ETHUSD",1722359092920,3.02488,3306.0,3305.7,2.5056826]
["bitfinex","ETHUSD",1722359092921,3.02498,3305.8,3305.7,2.5056826]
["bitfinex","ETHUSD",1722359093073,6.04996,3305.8,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359093276,3.02498,3305.8,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359093820,6.04996,3305.8,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359094022,3.02498,3305.8,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359094321,6.04996,3305.8,3305.7,0.1464826]
["bitfinex","ETHUSD",1722359095092,3.0255,3305.3,3304.7,2.2884]
["bitfinex","ETHUSD",1722359095475,3.0251,3305.7,3304.9,3.02574]
["bitfinex","ETHUSD",1722359095679,3.0251,3305.7,3305.0,3.08620774]
["bitfinex","ETHUSD",1722359096008,3.02511,3305.7,3305.0,3.08620774]
["bitfinex","ETHUSD",1722359096210,3.02504,3305.8,3305.1,3.33423077]
["bitfinex","ETHUSD",1722359096408,3.02517,3305.6,3305.1,0.30862077]
["bitfinex","ETHUSD",1722359096621,3.02517,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1722359096809,7.39,3306.0,3304.7,5.61701]
["bitfinex","ETHUSD",1722359096810,3.02545,3305.3,3304.7,5.61701]
["bitfinex","ETHUSD",1722359097734,3.02532,3305.5,3304.7,5.61701]
["bitfinex","ETHUSD",1722359097937,7.39,3306.0,3304.8,0.62826482]
["bitfinex","ETHUSD",1722359098137,3.02525,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1722359098343,6.0247,3306.2,3304.9,3.0258]
["bitfinex","ETHUSD",1722359098344,3.02508,3305.7,3305.0,3.08621771]
["bitfinex","ETHUSD",1722359098510,3.02481,3306.0,3305.0,0.06050771]
["bitfinex","ETHUSD",1722359098713,3.02499,3305.8,3305.0,0.06050771]
["bitfinex","ETHUSD",1722359098915,3.02481,3306.0,3305.2,3.02545]
["bitfinex","ETHUSD",1722359099144,3.02471,3306.1,3305.6,2.4255]
["bitfinex","ETHUSD",1722359099299,3.02477,3306.1,3305.6,2.4255]
["bitfinex","ETHUSD",1722359099493,3.0249,3305.9,3305.6,2.4255]
["bitfinex","ETHUSD",1722359099698,3.02465,3306.2,3305.6,2.4255]
["bitfinex","ETHUSD",1722359099911,2.69,3306.8,3305.8,3.0249]
["bitfinex","ETHUSD",1722359100119,3.02429,3306.6,3305.9,3.08532044]
["bitfinex","ETHUSD",1722359100314,3.02406,3306.9,3305.6,13.35172209]
["bitfinex","ETHUSD",1722359100545,10.08,3307.2,3305.6,10.32663209]
["bitfinex","ETHUSD",1722359100546,3.02458,3306.3,3305.6,10.32663209]
["bitfinex","ETHUSD",1722359100729,3.02489,3305.9,3305.6,9.7755]
["bitfinex","ETHUSD",1722359101028,3.02504,3305.8,3305.2,2.2789]
["bitfinex","ETHUSD",1722359101243,3.0251,3305.7,3305.2,2.2789]
["bitfinex","ETHUSD",1722359101919,3.02536,3305.4,3305.2,2.2789]
["bitfinex","ETHUSD",1722359102124,3.02517,3305.6,3305.3,0.05071442]
["bitfinex","ETHUSD",1722359102319,3.0253,3305.5,3305.2,2.2789]
["bitfinex","ETHUSD",1722359102738,3.02535,3305.4,3305.3,0.05071442]
["bitfinex","ETHUSD",1722359103132,3.02494,3305.9,3305.2,2.2789]
["bitfinex","ETHUSD",1722359103464,0.81277,3306.3,3305.5,3.02519]
["bitfinex","ETHUSD",1722359103706,3.02472,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722359103820,3.02471,3306.1,3305.6,0.05059051]
["bitfinex","ETHUSD",1722359104128,3.02471,3306.1,3305.2,2.2789]
["bitfinex","ETHUSD",1722359104129,0.302471,3306.1,3305.7,0.05053069]
["bitfinex","ETHUSD",1722359104333,0.302471,3306.1,3305.2,2.2789]
["bitfinex","ETHUSD",1722359104334,3.02524,3305.6,3305.2,2.2789]
["bitfinex","ETHUSD",1722359104567,3.02531,3305.5,3305.2,2.2789]
["bitfinex","ETHUSD",1722359105061,3.02526,3305.5,3304.8,2.34340835]
["bitfinex","ETHUSD",1722359105370,3.02545,3305.3,3304.8,2.2829]
["bitfinex","ETHUSD",1722359105956,3.02554,3305.2,3304.8,2.2829]
["bitfinex","ETHUSD",1722359106493,3.02545,3305.3,3304.5,10.37609]
["bitfinex","ETHUSD",1722359106616,3.02558,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1722359107024,3.02572,3305.0,3304.5,7.35]
["bitfinex","ETHUSD",1722359107222,3.02558,3305.2,3304.5,10.37615]
["bitfinex","ETHUSD",1722359107223,3.02563,3305.1,3304.5,10.37615]
["bitfinex","ETHUSD",1722359107417,3.02567,3305.1,3304.5,10.37617]
["bitfinex","ETHUSD",1722359107653,3.02547,3305.3,3304.6,3.02608]
["bitfinex","ETHUSD",1722359107927,3.02562,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1722359108129,3.02562,3305.1,3304.5,10.37615]
["bitfinex","ETHUSD",1722359108391,3.02562,3305.1,3304.5,7.35]
["bitfinex","ETHUSD",1722359108590,3.02562,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1722359108787,3.328047,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1722359108920,3.02527,3305.5,3304.8,2.49751476]
["bitfinex","ETHUSD",1722359109248,3.02512,3305.7,3304.9,3.02574]
["bitfinex","ETHUSD",1722359109249,3.02518,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1722359109455,3.02518,3305.6,3305.0,3.08616757]
["bitfinex","ETHUSD",1722359109650,3.02526,3305.5,3305.0,0.06050757]
["bitfinex","ETHUSD",1722359109821,3.02536,3305.4,3304.8,5.4629]
["bitfinex","ETHUSD",1722359110024,3.02526,3305.5,3304.9,0.06050764]
["bitfinex","ETHUSD",1722359110224,3.02526,3305.5,3304.9,3.08630764]
["bitfinex","ETHUSD",1722359111139,10.41476,3306.1,3304.9,0.06050764]
["bitfinex","ETHUSD",1722359111373,3.02453,3306.3,3305.7,3.02502]
["bitfinex","ETHUSD",1722359111689,3.02453,3306.3,3305.5,6.05036]
["bitfinex","ETHUSD",1722359111690,3.02478,3306.1,3305.5,6.05036]
["bitfinex","ETHUSD",1722359111857,2.69,3306.8,3305.8,0.05056167]
["bitfinex","ETHUSD",1722359112060,2.69,3306.8,3305.3,10.37539]
["bitfinex","ETHUSD",1722359112300,3.02478,3306.1,3305.9,0.05050186]
["bitfinex","ETHUSD",1722359112622,3.02473,3306.1,3306.0,0.05044204]
["bitfinex","ETHUSD",1722359112758,3.0244,3306.5,3305.7,3.02498]
["bitfinex","ETHUSD",1722359112958,3.02445,3306.4,3306.0,0.05038645]
["bitfinex","ETHUSD",1722359113283,3.02445,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1722359113492,3.02445,3306.4,3306.1,0.05032664]
["bitfinex","ETHUSD",1722359113661,10.41391,3307.0,3305.8,0.36904355]
["bitfinex","ETHUSD",1722359113662,3.02395,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1722359113862,3.02337,3307.6,3306.5,3.02433]
["bitfinex","ETHUSD",1722359114176,3.02379,3307.2,3306.6,0.04997576]
["bitfinex","ETHUSD",1722359114372,3.02361,3307.3,3306.7,3.08457902]
["bitfinex","ETHUSD",1722359114595,3.02361,3307.3,3306.8,5.27426]
["bitfinex","ETHUSD",1722359114794,0.50066,3307.7,3306.8,5.27426]
["bitfinex","ETHUSD",1722359114795,3.02371,3307.2,3306.8,2.30000432]
["bitfinex","ETHUSD",1722359114962,3.0239,3307.0,3306.8,0.04980432]
["bitfinex","ETHUSD",1722359115162,2.69,3306.9,3306.0,7.35]
["bitfinex","ETHUSD",1722359115395,3.02455,3306.3,3306.0,7.35]
["bitfinex","ETHUSD",1722359115706,3.02472,3306.1,3305.6,2.2502]
["bitfinex","ETHUSD",1722359115857,3.02485,3306.0,3305.6,2.5529]
["bitfinex","ETHUSD",1722359116057,3.02494,3305.9,3305.5,7.35]
["bitfinex","ETHUSD",1722359116261,3.593,3306.8,3305.2,2.4367]
["bitfinex","ETHUSD",1722359116262,6.183,3306.7,3305.2,2.4367]
["bitfinex","ETHUSD",1722359116476,3.0254,3305.4,3305.2,2.4367]
["bitfinex","ETHUSD",1722359116778,3.02464,3306.2,3304.8,3.02583]
["bitfinex","ETHUSD",1722359116957,3.02508,3305.7,3305.2,3.02549]
["bitfinex","ETHUSD",1722359117164,3.02494,3305.9,3305.0,3.02567]
["bitfinex","ETHUSD",1722359117364,3.02499,3305.8,3305.3,0.05056624]
["bitfinex","ETHUSD",1722359117710,3.02499,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1722359117890,3.02483,3306.0,3305.4,0.05050641]
["bitfinex","ETHUSD",1722359118092,3.02513,3305.7,3305.3,0.05056624]
["bitfinex","ETHUSD",1722359118276,3.02518,3305.6,3305.5,0.05044657]
["bitfinex","ETHUSD",1722359118479,3.02518,3305.6,3305.4,0.05050641]
["bitfinex","ETHUSD",1722359118689,3.02541,3305.4,3304.8,3.02586]
["bitfinex","ETHUSD",1722359118896,6.05043,3305.6,3305.5,0.05044657]
["bitfinex","ETHUSD",1722359119097,3.0254,3305.4,3304.8,3.02587]
["bitfinex","ETHUSD",1722359119392,3.0254,3305.4,3304.9,3.07659562]
["bitfinex","ETHUSD",1722359119707,3.02549,3305.3,3304.9,0.05080562]
["bitfinex","ETHUSD",1722359119864,3.0254,3305.4,3304.9,0.05080562]
["bitfinex","ETHUSD",1722359119865,3.02555,3305.2,3304.9,0.05080562]
["bitfinex","ETHUSD",1722359120060,3.0254,3305.4,3304.7,2.2967]
["bitfinex","ETHUSD",1722359120311,3.02475,3306.1,3305.0,0.05074577]
["bitfinex","ETHUSD",1722359120471,3.02553,3305.3,3304.7,2.2967]
["bitfinex","ETHUSD",1722359120669,3.02554,3305.2,3305.1,0.05068592]
["bitfinex","ETHUSD",1722359120997,3.02565,3305.1,3304.7,2.2967]
["bitfinex","ETHUSD",1722359121182,3.02565,3305.1,3304.8,0.05086548]
["bitfinex","ETHUSD",1722359121509,3.02548,3305.3,3304.8,0.05086548]
["bitfinex","ETHUSD",1722359121708,3.02548,3305.3,3304.8,0.11137655]
["bitfinex","ETHUSD",1722359122061,3.02499,3305.8,3304.8,0.11137655]
["bitfinex","ETHUSD",1722359122062,3.02523,3305.6,3304.9,3.02576]
["bitfinex","ETHUSD",1722359122266,3.0,3306.0,3304.8,0.32194314]
["bitfinex","ETHUSD",1722359122596,3.02494,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1722359122794,3.02517,3305.6,3305.2,0.41385183]
["bitfinex","ETHUSD",1722359123011,7.39,3306.2,3305.2,0.05078542]
["bitfinex","ETHUSD",1722359123245,3.02542,3305.4,3304.7,9.6467]
["bitfinex","ETHUSD",1722359123392,3.02542,3305.4,3305.3,0.05072558]
["bitfinex","ETHUSD",1722359123597,3.02532,3305.5,3304.8,0.06050758]
["bitfinex","ETHUSD",1722359123842,3.02523,3305.6,3305.3,0.05072558]
["bitfinex","ETHUSD",1722359124041,3.02523,3305.6,3305.0,3.08616756]
["bitfinex","ETHUSD",1722359124243,3.02523,3305.6,3305.1,0.05084527]
["bitfinex","ETHUSD",1722359124438,3.02507,3305.7,3305.1,3.07646527]
["bitfinex","ETHUSD",1722359124598,3.02498,3305.8,3305.1,3.07646527]
["bitfinex","ETHUSD",1722359124803,3.02526,3305.5,3305.1,0.05084527]
["bitfinex","ETHUSD",1722359125247,6.05059,3305.5,3305.0,0.06050759]
["bitfinex","ETHUSD",1722359125540,3.02513,3305.7,3305.1,0.05084527]
["bitfinex","ETHUSD",1722359125707,3.02514,3305.7,3305.1,0.05084527]
["bitfinex","ETHUSD",1722359125907,3.0253,3305.5,3305.1,0.05084527]
["bitfinex","ETHUSD",1722359126112,3.0251,3305.7,3305.1,0.05084527]
["bitfinex","ETHUSD",1722359126397,3.0251,3305.7,3305.2,0.05078542]
["bitfinex","ETHUSD",1722359126398,3.02521,3305.6,3305.2,0.05078542]
["bitfinex","ETHUSD",1722359126524,3.02494,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1722359126729,7.39,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1722359126730,3.02486,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1722359126977,3.02494,3305.9,3305.4,0.05066575]
["bitfinex","ETHUSD",1722359127376,3.02507,3305.8,3305.4,0.05066575]
["bitfinex","ETHUSD",1722359127593,3.02505,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1722359127737,3.02513,3305.7,3305.5,0.050567]
["bitfinex","ETHUSD",1722359127934,3.02505,3305.8,3305.5,0.050567]
["bitfinex","ETHUSD",1722359127935,3.025,3305.8,3305.5,0.050567]
["bitfinex","ETHUSD",1722359128130,3.025,3305.8,3305.2,3.02549]
["bitfinex","ETHUSD",1722359128332,3.025,3305.8,3305.2,3.70648143]
["bitfinex","ETHUSD",1722359128527,3.02483,3306.0,3305.2,3.70648143]
["bitfinex","ETHUSD",1722359128528,3.02507,3305.7,3305.2,0.68099143]
["bitfinex","ETHUSD",1722359128735,6.04993,3305.9,3305.3,0.05077927]
["bitfinex","ETHUSD",1722359129046,3.02499,3305.8,3305.3,0.05077927]
["bitfinex","ETHUSD",1722359129247,3.025,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722359129574,3.025,3305.8,3305.4,0.05071943]
["bitfinex","ETHUSD",1722359129757,6.05006,3305.8,3305.4,0.05071943]
["bitfinex","ETHUSD",1722359129963,3.025,3305.8,3305.2,3.08598026]
["bitfinex","ETHUSD",1722359130128,3.025,3305.8,3305.3,0.06050026]
["bitfinex","ETHUSD",1722359130333,3.025,3305.8,3305.3,0.11127953]
["bitfinex","ETHUSD",1722359130529,3.02507,3305.7,3305.3,0.05077927]
["bitfinex","ETHUSD",1722359130773,3.02507,3305.7,3305.2,0.33886803]
["bitfinex","ETHUSD",1722359130974,3.02507,3305.7,3305.4,0.05071943]
["bitfinex","ETHUSD",1722359131147,6.04966,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1722359131476,6.04966,3306.0,3305.0,2.3938]
["bitfinex","ETHUSD",1722359131477,3.02521,3305.6,3305.2,0.05083911]
["bitfinex","ETHUSD",1722359131789,3.02477,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722359131985,3.02462,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1722359132139,3.02462,3306.2,3305.6,3.07574977]
["bitfinex","ETHUSD",1722359132332,3.02495,3305.9,3305.6,0.05059977]
["bitfinex","ETHUSD",1722359132586,3.02498,3305.8,3305.6,0.05059977]
["bitfinex","ETHUSD",1722359132788,3.02523,3305.6,3305.0,2.3938]
["bitfinex","ETHUSD",1722359133084,3.02518,3305.6,3305.0,5.41947]
["bitfinex","ETHUSD",1722359133237,3.02518,3305.6,3305.1,0.541947]
["bitfinex","ETHUSD",1722359133438,3.02518,3305.6,3305.0,2.3938]
["bitfinex","ETHUSD",1722359133439,3.02539,3305.4,3305.0,2.3938]
["bitfinex","ETHUSD",1722359133676,3.02546,3305.3,3305.0,2.3938]
["bitfinex","ETHUSD",1722359134039,3.02546,3305.3,3304.8,0.3027]
["bitfinex","ETHUSD",1722359134282,3.02568,3305.1,3304.7,0.3027]
["bitfinex","ETHUSD",1722359134573,3.02563,3305.1,3304.7,0.3027]
["bitfinex","ETHUSD",1722359135535,3.02568,3305.1,3304.7,0.3027]
["bitfinex","ETHUSD",1722359135741,6.05137,3305.1,3304.7,0.3027]
["bitfinex","ETHUSD",1722359135937,3.02578,3305.0,3304.7,0.3027]
["bitfinex","ETHUSD",1722359136378,3.02578,3305.0,3304.6,2.4718]
["bitfinex","ETHUSD",1722359136694,3.02578,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722359137178,3.02577,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1722359137403,3.02558,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722359137541,3.02567,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1722359137770,3.02574,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1722359138177,3.02558,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722359138683,3.02567,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722359139370,3.0254,3305.4,3304.5,3.964376]
["bitfinex","ETHUSD",1722359139687,3.02571,3305.0,3304.5,3.964346]
["bitfinex","ETHUSD",1722359140074,3.02558,3305.2,3304.5,3.964346]
["bitfinex","ETHUSD",1722359140075,6.0512,3305.2,3304.5,3.32882]
["bitfinex","ETHUSD",1722359140388,3.02576,3305.0,3304.4,3.02622]
["bitfinex","ETHUSD",1722359140882,3.02583,3304.9,3304.4,3.02622]
["bitfinex","ETHUSD",1722359141922,3.02572,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1722359142602,3.02581,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1722359142820,3.02572,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1722359143466,3.02572,3305.0,3304.4,3.02623]
["bitfinex","ETHUSD",1722359143981,2.696,3305.8,3304.3,0.3027]
["bitfinex","ETHUSD",1722359143982,3.02586,3304.9,3304.3,0.3027]
["bitfinex","ETHUSD",1722359144344,3.02586,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1722359144635,3.02547,3305.3,3304.3,0.3027]
["bitfinex","ETHUSD",1722359144840,3.02547,3305.3,3304.2,0.375]
["bitfinex","ETHUSD",1722359144841,6.0527,3304.3,3304.2,0.375]
["bitfinex","ETHUSD",1722359145967,6.0527,3304.3,3304.2,0.42323068]
["bitfinex","ETHUSD",1722359148329,6.0527,3304.3,3303.6,0.011]
["bitfinex","ETHUSD",1722359148330,6.0538,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359148706,3.0269,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359149167,6.0538,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359149315,6.961854,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359150410,9.988754,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359150614,6.961854,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359150934,9.988754,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359151128,6.961854,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359151328,9.988754,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359151526,6.961854,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359151752,9.988754,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359154158,12.988754,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359155175,15.438754,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359155375,18.465654,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359155742,21.648654,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359155950,24.675554,3303.7,3303.6,0.011]
["bitfinex","ETHUSD",1722359156240,24.675554,3303.7,3302.3,0.1464826]
["bitfinex","ETHUSD",1722359156241,3.0281,3302.4,3302.3,0.1464826]
["bitfinex","ETHUSD",1722359156518,9.0843,3302.4,3302.3,0.1464826]
["bitfinex","ETHUSD",1722359156790,9.0843,3302.4,3301.2,0.53110905]
["bitfinex","ETHUSD",1722359156791,14.3444,3302.4,3301.2,0.28215168]
["bitfinex","ETHUSD",1722359156958,6.0582,3301.3,3301.2,0.28215168]
["bitfinex","ETHUSD",1722359157158,2.696,3301.9,3301.2,0.28215168]
["bitfinex","ETHUSD",1722359157384,6.0582,3301.3,3301.2,0.28215168]
["bitfinex","ETHUSD",1722359158087,9.0873,3301.3,3301.2,0.28215168]
["bitfinex","ETHUSD",1722359158287,9.0873,3301.3,3300.0,5.84424195]
["bitfinex","ETHUSD",1722359158288,3.03021,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359158510,3.183,3301.2,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359158511,3.02979,3300.6,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359158667,3.02946,3301.0,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359158668,3.02989,3300.5,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359158861,5.72533,3301.1,3300.1,0.04433326]
["bitfinex","ETHUSD",1722359159176,3.02953,3300.9,3300.1,6.06027]
["bitfinex","ETHUSD",1722359159379,3.02953,3300.9,3300.2,0.04453819]
["bitfinex","ETHUSD",1722359159540,3.02966,3300.7,3300.0,3.04233195]
["bitfinex","ETHUSD",1722359159741,3.02953,3300.9,3300.1,3.07471821]
["bitfinex","ETHUSD",1722359159982,3.901853,3301.1,3300.1,3.07471821]
["bitfinex","ETHUSD",1722359160196,3.901853,3301.1,3300.3,3.03002]
["bitfinex","ETHUSD",1722359160197,3.0,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1722359160464,3.02826,3302.3,3300.9,3.02939]
["bitfinex","ETHUSD",1722359160600,3.34363704,3302.4,3301.0,3.08990991]
["bitfinex","ETHUSD",1722359160800,3.02879,3301.7,3301.0,0.04405812]
["bitfinex","ETHUSD",1722359161004,3.02867,3301.8,3300.5,3.02979]
["bitfinex","ETHUSD",1722359161208,3.02943,3301.0,3300.4,5.51161]
["bitfinex","ETHUSD",1722359161455,3.02923,3301.2,3300.5,0.551161]
["bitfinex","ETHUSD",1722359161654,3.02893,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1722359161814,3.02893,3301.5,3300.8,3.02951]
["bitfinex","ETHUSD",1722359162016,3.02893,3301.5,3300.6,3.0297]
["bitfinex","ETHUSD",1722359162219,5.41623,3302.6,3301.2,3.02913]
["bitfinex","ETHUSD",1722359162220,3.02857,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1722359162417,3.02825,3302.3,3301.5,3.02884]
["bitfinex","ETHUSD",1722359162602,3.0276,3303.0,3301.7,3.02867]
["bitfinex","ETHUSD",1722359162807,3.02806,3302.5,3301.7,6.05736]
["bitfinex","ETHUSD",1722359163005,3.02806,3302.5,3301.8,3.07212006]
["bitfinex","ETHUSD",1722359163248,3.02849,3302.0,3301.8,0.04348006]
["bitfinex","ETHUSD",1722359163448,3.02759,3303.0,3301.4,2.3277]
["bitfinex","ETHUSD",1722359163449,3.02874,3301.7,3301.4,2.3277]
["bitfinex","ETHUSD",1722359163673,6.63187,3302.7,3301.9,0.0434201]
["bitfinex","ETHUSD",1722359163976,6.63187,3302.7,3300.7,2.6533861]
["bitfinex","ETHUSD",1722359163977,0.663187,3302.6,3301.1,3.02927]
["bitfinex","ETHUSD",1722359164254,3.0289,3301.6,3301.2,0.04383992]
["bitfinex","ETHUSD",1722359164462,3.02903,3301.4,3300.8,38.0295]
["bitfinex","ETHUSD",1722359164759,3.0289,3301.6,3301.3,0.04377993]
["bitfinex","ETHUSD",1722359164909,3.0287,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1722359164910,3.02875,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722359165109,5.48615,3303.2,3300.8,38.04901288]
["bitfinex","ETHUSD",1722359165110,3.02885,3301.6,3301.4,0.04371995]
["bitfinex","ETHUSD",1722359165309,3.02917,3301.3,3300.8,35.0]
["bitfinex","ETHUSD",1722359165850,3.02882,3301.7,3300.9,0.06058441]
["bitfinex","ETHUSD",1722359166005,3.02883,3301.6,3300.9,3.08998441]
["bitfinex","ETHUSD",1722359166212,3.02883,3301.6,3300.8,35.0]
["bitfinex","ETHUSD",1722359166213,3.02912,3301.3,3300.8,35.0]
["bitfinex","ETHUSD",1722359166465,3.02893,3301.5,3300.8,35.0]
["bitfinex","ETHUSD",1722359166466,3.02893,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722359166641,3.02893,3301.5,3300.8,3.33217]
["bitfinex","ETHUSD",1722359166950,3.02925,3301.2,3300.8,0.3027]
["bitfinex","ETHUSD",1722359167106,3.02848,3302.0,3300.8,3.33226]
["bitfinex","ETHUSD",1722359167306,3.02873,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1722359167558,2.2967,3302.1,3300.8,0.3027]
["bitfinex","ETHUSD",1722359167737,2.2967,3302.1,3300.4,0.3027]
["bitfinex","ETHUSD",1722359167738,3.02954,3300.9,3300.4,0.3027]
["bitfinex","ETHUSD",1722359168537,6.0587,3301.1,3300.4,3.33257]
["bitfinex","ETHUSD",1722359168743,3.02939,3301.0,3300.4,3.33257]
["bitfinex","ETHUSD",1722359168938,3.909329,3302.0,3300.1,6.36299]
["bitfinex","ETHUSD",1722359168939,3.02958,3300.8,3300.1,6.36299]
["bitfinex","ETHUSD",1722359169256,3.02958,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1722359169257,3.02975,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722359169457,3.02958,3300.8,3300.0,2.45161195]
["bitfinex","ETHUSD",1722359169612,3.02958,3300.8,3300.1,3.03013]
["bitfinex","ETHUSD",1722359169807,3.02884,3301.6,3300.2,0.06059555]
["bitfinex","ETHUSD",1722359170007,3.02916,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1722359170206,3.02915,3301.3,3300.7,38.02961]
["bitfinex","ETHUSD",1722359170439,3.02915,3301.3,3300.7,35.0]
["bitfinex","ETHUSD",1722359170638,3.02915,3301.3,3300.7,38.02961]
["bitfinex","ETHUSD",1722359170837,3.02915,3301.3,3300.7,35.0]
["bitfinex","ETHUSD",1722359171175,3.02902,3301.4,3300.7,35.0]
["bitfinex","ETHUSD",1722359171327,3.02894,3301.5,3300.7,38.04901288]
["bitfinex","ETHUSD",1722359171669,3.02917,3301.3,3300.7,41.07865288]
["bitfinex","ETHUSD",1722359171953,3.02912,3301.3,3300.7,38.04901288]
["bitfinex","ETHUSD",1722359172178,3.02912,3301.3,3300.7,6.07866288]
["bitfinex","ETHUSD",1722359172307,10.41858,3301.9,3300.4,0.3027]
["bitfinex","ETHUSD",1722359172308,3.183,3301.7,3300.4,0.3027]
["bitfinex","ETHUSD",1722359172511,3.02984,3300.5,3300.4,0.3027]
["bitfinex","ETHUSD",1722359172831,3.02972,3300.7,3300.1,35.0]
["bitfinex","ETHUSD",1722359173041,7.39,3301.5,3300.4,0.04444403]
["bitfinex","ETHUSD",1722359173042,3.0295,3300.9,3300.4,0.04444403]
["bitfinex","ETHUSD",1722359173252,3.02943,3301.0,3300.3,6.05998]
["bitfinex","ETHUSD",1722359173458,3.0292,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1722359173752,3.02916,3301.3,3300.5,3.09040967]
["bitfinex","ETHUSD",1722359173956,3.02958,3300.8,3300.6,0.04435551]
["bitfinex","ETHUSD",1722359174109,3.02956,3300.9,3300.6,0.04435551]
["bitfinex","ETHUSD",1722359174313,3.02958,3300.8,3300.6,0.04435551]
["bitfinex","ETHUSD",1722359174522,3.03001,3300.4,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359175128,3.03009,3300.3,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359176571,3.03021,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359176760,3.02991,3300.5,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359176920,3.332931,3300.4,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359177117,3.02982,3300.6,3300.1,0.04328825]
["bitfinex","ETHUSD",1722359177308,3.02982,3300.6,3300.1,3.07346825]
["bitfinex","ETHUSD",1722359177537,0.302942,3300.9,3300.1,3.07343825]
["bitfinex","ETHUSD",1722359177538,3.02965,3300.8,3300.1,3.07343825]
["bitfinex","ETHUSD",1722359177755,0.3332592,3300.7,3300.1,0.04328825]
["bitfinex","ETHUSD",1722359178056,3.0301,3300.3,3300.1,0.04328825]
["bitfinex","ETHUSD",1722359178261,3.03011,3300.2,3300.1,0.04328825]
["bitfinex","ETHUSD",1722359178426,3.03004,3300.3,3300.1,0.04328825]
["bitfinex","ETHUSD",1722359179026,3.02936,3301.1,3300.1,0.04328825]
["bitfinex","ETHUSD",1722359179357,6.02944,3301.0,3300.1,0.04328825]
["bitfinex","ETHUSD",1722359179658,3.02962,3300.8,3300.1,0.04328825]
["bitfinex","ETHUSD",1722359179955,3.02981,3300.6,3300.1,0.04328825]
["bitfinex","ETHUSD",1722359180157,3.02979,3300.6,3300.1,0.04328825]
["bitfinex","ETHUSD",1722359180460,3.02961,3300.8,3300.2,3.03007]
["bitfinex","ETHUSD",1722359180766,6.02942,3301.0,3300.2,0.04322823]
["bitfinex","ETHUSD",1722359180767,3.0298,3300.6,3300.2,0.04322823]
["bitfinex","ETHUSD",1722359181113,3.0298,3300.6,3300.0,3.04236195]
["bitfinex","ETHUSD",1722359181313,3.02967,3300.7,3300.3,0.04316821]
["bitfinex","ETHUSD",1722359181514,3.02989,3300.5,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359181714,6.05982,3300.5,3300.4,0.04310819]
["bitfinex","ETHUSD",1722359181911,3.03002,3300.3,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359182332,3.03021,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359182523,6.06042,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359184481,3.03021,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359185198,6.06042,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359185803,3.03021,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359186101,3.6968339,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359186311,6.7270439,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359186800,9.7572539,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359186968,6.7270439,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359187170,9.7572539,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359187368,15.9834639,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359187707,12.7572539,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359188059,9.7270439,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359188307,12.7572539,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359188454,18.1544639,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359188658,21.3504639,3300.1,3300.0,0.01211195]
["bitfinex","ETHUSD",1722359189454,26.6784739,3300.1,3300.0,1.95e-06]
["bitfinex","ETHUSD",1722359190536,23.0449,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359190838,13.78666,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359191132,16.78666,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359191435,9.06224,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359192339,3.03099,3299.3,3299.0,0.18803941]
["bitfinex","ETHUSD",1722359192536,3.0305,3299.8,3299.0,0.18803941]
["bitfinex","ETHUSD",1722359192836,3.03091,3299.4,3299.0,0.18803941]
["bitfinex","ETHUSD",1722359193197,3.03054,3299.8,3299.0,0.18803941]
["bitfinex","ETHUSD",1722359193397,3.1343239,3300.1,3299.0,0.18803941]
["bitfinex","ETHUSD",1722359193626,3.03095,3299.3,3299.0,0.18803941]
["bitfinex","ETHUSD",1722359193801,5.49795,3300.1,3299.0,0.18803941]
["bitfinex","ETHUSD",1722359194002,3.03112,3299.1,3299.0,0.18803941]
["bitfinex","ETHUSD",1722359194547,3.03038,3300.0,3299.0,2.45483941]
["bitfinex","ETHUSD",1722359194693,3.03038,3300.0,3299.0,2.70032335]
["bitfinex","ETHUSD",1722359194899,3.4521957,3300.6,3299.0,2.45483941]
["bitfinex","ETHUSD",1722359195220,3.4521957,3300.6,3299.2,3.03103]
["bitfinex","ETHUSD",1722359195221,3.03035,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1722359195422,3.03031,3300.0,3299.2,3.57956694]
["bitfinex","ETHUSD",1722359195626,3.03081,3299.5,3299.3,0.04137663]
["bitfinex","ETHUSD",1722359195812,3.03063,3299.7,3299.3,0.04137663]
["bitfinex","ETHUSD",1722359195995,3.03063,3299.7,3299.0,2.4132826]
["bitfinex","ETHUSD",1722359195996,3.4521957,3300.6,3299.0,2.4132826]
["bitfinex","ETHUSD",1722359196192,3.03038,3300.0,3299.4,0.04131657]
["bitfinex","ETHUSD",1722359196422,3.03038,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1722359196698,3.03017,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1722359196900,3.03004,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1722359197101,3.03004,3300.3,3299.7,0.04113643]
["bitfinex","ETHUSD",1722359197300,4.203,3303.1,3299.7,0.04113643]
["bitfinex","ETHUSD",1722359197301,3.02926,3301.2,3299.9,3.603]
["bitfinex","ETHUSD",1722359197542,3.603,3302.6,3300.7,3.02959]
["bitfinex","ETHUSD",1722359197543,3.02885,3301.6,3300.7,3.02959]
["bitfinex","ETHUSD",1722359197703,3.02904,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1722359197952,0.302904,3301.3,3300.8,3.0700362]
["bitfinex","ETHUSD",1722359198143,3.02906,3301.4,3300.8,3.0700362]
["bitfinex","ETHUSD",1722359198350,3.02906,3301.4,3300.8,0.0404762]
["bitfinex","ETHUSD",1722359198673,3.02925,3301.2,3300.9,0.0404162]
["bitfinex","ETHUSD",1722359198887,3.02925,3301.2,3300.6,3.33239]
["bitfinex","ETHUSD",1722359199205,3.02929,3301.1,3301.0,0.04035621]
["bitfinex","ETHUSD",1722359199353,3.02943,3301.0,3300.2,41.06016]
["bitfinex","ETHUSD",1722359199549,0.302925,3301.2,3300.2,35.0]
["bitfinex","ETHUSD",1722359199802,3.02945,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1722359200008,3.02945,3301.0,3300.2,3.03004]
["bitfinex","ETHUSD",1722359200302,3.02958,3300.8,3300.0,35.0]
["bitfinex","ETHUSD",1722359200449,6.05886,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1722359200648,6.05886,3301.0,3300.1,0.303028]
["bitfinex","ETHUSD",1722359200649,0.302883,3301.5,3300.4,0.06059698]
["bitfinex","ETHUSD",1722359200849,3.02911,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722359201168,3.0292,3301.2,3300.5,3.02977]
["bitfinex","ETHUSD",1722359201363,3.02945,3301.0,3300.4,3.2699997]
["bitfinex","ETHUSD",1722359201563,3.02945,3301.0,3300.3,3.02999]
["bitfinex","ETHUSD",1722359201793,3.02896,3301.5,3300.3,3.02999]
["bitfinex","ETHUSD",1722359201984,3.02948,3300.9,3300.3,3.02999]
["bitfinex","ETHUSD",1722359202180,3.331906,3301.4,3300.6,3.02966]
["bitfinex","ETHUSD",1722359202522,3.331906,3301.4,3300.4,3.02987]
["bitfinex","ETHUSD",1722359202523,3.02925,3301.2,3300.4,3.02987]
["bitfinex","ETHUSD",1722359202722,0.302896,3301.4,3300.0,35.0]
["bitfinex","ETHUSD",1722359202723,3.02977,3300.6,3300.0,35.0]
["bitfinex","ETHUSD",1722359202906,3.02963,3300.8,3299.7,2.4397]
["bitfinex","ETHUSD",1722359203090,3.02921,3301.2,3300.1,3.03019]
["bitfinex","ETHUSD",1722359203091,3.02971,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1722359203650,3.02976,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1722359204477,3.02976,3300.6,3299.7,5.47022]
["bitfinex","ETHUSD",1722359204478,3.02955,3300.9,3299.7,5.47022]
["bitfinex","ETHUSD",1722359204689,3.0296,3300.8,3299.9,3.03036]
["bitfinex","ETHUSD",1722359204943,3.02975,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1722359205281,3.02943,3301.0,3300.1,3.0302]
["bitfinex","ETHUSD",1722359205519,3.02962,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1722359205716,3.02962,3300.8,3300.1,3.03013]
["bitfinex","ETHUSD",1722359205898,3.02962,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722359206104,3.56674,3301.2,3300.3,3.02994]
["bitfinex","ETHUSD",1722359206309,3.02905,3301.4,3300.6,3.02966]
["bitfinex","ETHUSD",1722359206686,3.02922,3301.2,3300.6,3.02966]
["bitfinex","ETHUSD",1722359206913,3.02863,3301.9,3300.7,3.02965]
["bitfinex","ETHUSD",1722359207117,3.02937,3301.1,3300.7,0.03998501]
["bitfinex","ETHUSD",1722359207515,6.05908,3300.9,3300.7,0.03998501]
["bitfinex","ETHUSD",1722359207726,3.02953,3300.9,3300.3,3.33267]
["bitfinex","ETHUSD",1722359207891,3.02953,3300.9,3300.8,0.03992501]
["bitfinex","ETHUSD",1722359208096,3.02953,3300.9,3300.3,3.33267]
["bitfinex","ETHUSD",1722359208322,3.02966,3300.7,3300.2,0.3027]
["bitfinex","ETHUSD",1722359208631,3.02966,3300.7,3300.1,2.3279]
["bitfinex","ETHUSD",1722359208835,3.02972,3300.7,3300.1,5.35805]
["bitfinex","ETHUSD",1722359209132,3.02976,3300.6,3300.1,5.35805]
["bitfinex","ETHUSD",1722359209486,3.02952,3300.9,3300.1,5.35805]
["bitfinex","ETHUSD",1722359209688,3.332472,3300.9,3300.1,5.35805]
["bitfinex","ETHUSD",1722359209890,3.02943,3301.0,3300.3,3.02994]
["bitfinex","ETHUSD",1722359210090,3.02948,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1722359210332,3.02932,3301.1,3300.4,3.02986]
["bitfinex","ETHUSD",1722359210536,3.02947,3301.0,3300.4,3.02986]
["bitfinex","ETHUSD",1722359210716,3.02966,3300.7,3300.2,3.03009]
["bitfinex","ETHUSD",1722359210918,3.02948,3300.9,3300.2,3.03005]
["bitfinex","ETHUSD",1722359211127,6.05868,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1722359211326,3.02932,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1722359211494,3.02952,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1722359211699,3.02962,3300.8,3300.2,3.03004]
["bitfinex","ETHUSD",1722359211894,3.02952,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1722359212437,3.02934,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1722359212802,3.02915,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1722359213095,0.302915,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1722359213298,3.02906,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1722359213514,3.02911,3301.3,3300.6,0.06059346]
["bitfinex","ETHUSD",1722359213716,3.02911,3301.3,3300.5,3.02978]
["bitfinex","ETHUSD",1722359213913,3.02929,3301.1,3300.5,6.05957]
["bitfinex","ETHUSD",1722359214240,3.02929,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1722359214603,3.02929,3301.1,3300.3,3.33266]
["bitfinex","ETHUSD",1722359214905,3.02938,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1722359215237,3.02929,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1722359215944,6.05866,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1722359216146,3.0292,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1722359216315,3.0292,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1722359216521,2.4549,3302.1,3300.5,3.33248]
["bitfinex","ETHUSD",1722359216522,2.78936894,3303.1,3301.0,2.4161]
["bitfinex","ETHUSD",1722359216729,3.02793,3302.6,3301.3,3.603]
["bitfinex","ETHUSD",1722359216923,3.02819,3302.3,3301.7,3.02865]
["bitfinex","ETHUSD",1722359217158,3.0281,3302.4,3301.8,3.0286]
["bitfinex","ETHUSD",1722359217356,0.30281,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722359217506,3.02787,3302.7,3301.9,3.02848]
["bitfinex","ETHUSD",1722359217711,3.02787,3302.7,3301.7,3.0287]
["bitfinex","ETHUSD",1722359217712,3.02806,3302.5,3301.7,3.02868]
["bitfinex","ETHUSD",1722359218014,3.02757,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722359218015,3.02774,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1722359218413,3.02774,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1722359218607,3.63327,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1722359218863,3.63327,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1722359219366,3.63327,3302.8,3302.2,6.05642]
["bitfinex","ETHUSD",1722359219570,3.02774,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1722359219717,3.02743,3303.2,3302.3,0.06056158]
["bitfinex","ETHUSD",1722359219913,3.02743,3303.2,3302.4,3.02803]
["bitfinex","ETHUSD",1722359220158,2.3799,3304.0,3302.6,3.02787]
["bitfinex","ETHUSD",1722359220485,2.3799,3304.0,3302.0,2.6509]
["bitfinex","ETHUSD",1722359220486,3.02788,3302.7,3302.0,2.6509]
["bitfinex","ETHUSD",1722359220755,3.02731,3303.3,3302.1,3.02828]
["bitfinex","ETHUSD",1722359221111,3.02788,3302.7,3302.0,2.6509]
["bitfinex","ETHUSD",1722359221309,3.027,3303.6,3301.6,3.02883]
["bitfinex","ETHUSD",1722359221310,3.02821,3302.3,3301.7,0.3027]
["bitfinex","ETHUSD",1722359221539,3.02823,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1722359221752,3.02801,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1722359221920,3.02801,3302.5,3301.9,6.05698]
["bitfinex","ETHUSD",1722359222128,3.02725,3303.4,3302.2,3.02827]
["bitfinex","ETHUSD",1722359222364,3.0277,3302.9,3302.2,3.08882811]
["bitfinex","ETHUSD",1722359222519,3.02737,3303.2,3302.3,0.0376674]
["bitfinex","ETHUSD",1722359222838,3.02821,3302.3,3301.8,0.3027]
["bitfinex","ETHUSD",1722359223040,3.02806,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1722359223241,0.602725,3303.3,3302.2,3.02828]
["bitfinex","ETHUSD",1722359223561,3.02763,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1722359223767,3.0275,3303.1,3302.4,3.02803]
["bitfinex","ETHUSD",1722359223967,3.0275,3303.1,3302.0,0.3027]
["bitfinex","ETHUSD",1722359223968,3.02755,3303.0,3302.5,2.52965532]
["bitfinex","ETHUSD",1722359224151,3.02774,3302.8,3302.0,5.80017]
["bitfinex","ETHUSD",1722359224365,3.02774,3302.8,3301.7,0.3027]
["bitfinex","ETHUSD",1722359224366,3.02824,3302.3,3301.7,0.3027]
["bitfinex","ETHUSD",1722359224544,3.02833,3302.2,3301.7,0.3027]
["bitfinex","ETHUSD",1722359224744,3.02856,3301.9,3301.7,0.3027]
["bitfinex","ETHUSD",1722359225335,3.02865,3301.8,3301.6,0.3027]
["bitfinex","ETHUSD",1722359225532,3.02865,3301.8,3301.5,2.4691]
["bitfinex","ETHUSD",1722359225735,3.02865,3301.8,3301.5,2.71601]
["bitfinex","ETHUSD",1722359225934,3.02883,3301.6,3301.1,0.24161]
["bitfinex","ETHUSD",1722359226467,6.526544,3302.8,3300.4,6.603]
["bitfinex","ETHUSD",1722359226468,3.02953,3300.9,3300.4,2.4912]
["bitfinex","ETHUSD",1722359226636,3.02938,3301.0,3300.4,2.7939]
["bitfinex","ETHUSD",1722359226840,3.02916,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1722359227033,3.0,3302.0,3300.9,3.02942]
["bitfinex","ETHUSD",1722359227286,3.02898,3301.5,3301.0,0.36352282]
["bitfinex","ETHUSD",1722359227442,3.02911,3301.3,3301.0,0.06058082]
["bitfinex","ETHUSD",1722359227642,3.02858,3301.9,3301.0,0.06058082]
["bitfinex","ETHUSD",1722359227871,3.02898,3301.5,3300.8,0.06058069]
["bitfinex","ETHUSD",1722359228445,3.02883,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1722359228695,3.0,3302.2,3301.2,3.02914]
["bitfinex","ETHUSD",1722359228985,3.02862,3301.9,3301.3,0.06057512]
["bitfinex","ETHUSD",1722359229153,3.02901,3301.4,3301.1,0.302933]
["bitfinex","ETHUSD",1722359229480,3.02921,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1722359229883,3.02885,3301.6,3300.8,3.02947]
["bitfinex","ETHUSD",1722359230087,3.0287,3301.8,3301.1,3.02924]
["bitfinex","ETHUSD",1722359230088,3.02882,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1722359230583,3.02901,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722359230791,3.02901,3301.4,3300.9,0.302951]
["bitfinex","ETHUSD",1722359231285,3.0293,3301.1,3300.9,0.302951]
["bitfinex","ETHUSD",1722359231455,3.0293,3301.1,3300.5,3.02984]
["bitfinex","ETHUSD",1722359231657,3.02916,3301.3,3300.4,2.4912]
["bitfinex","ETHUSD",1722359231871,3.02963,3300.8,3300.4,2.4912]
["bitfinex","ETHUSD",1722359232072,3.02963,3300.8,3300.4,3.073592]
["bitfinex","ETHUSD",1722359232273,3.02966,3300.7,3300.4,2.4912]
["bitfinex","ETHUSD",1722359232596,3.02904,3301.4,3299.9,3.03035]
["bitfinex","ETHUSD",1722359232798,3.02998,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1722359233011,3.02935,3301.1,3299.7,5.80281]
["bitfinex","ETHUSD",1722359233305,3.02935,3301.1,3299.7,2.4696]
["bitfinex","ETHUSD",1722359233306,3.03038,3300.0,3299.7,2.4696]
["bitfinex","ETHUSD",1722359233606,3.02949,3300.9,3299.2,3.33368]
["bitfinex","ETHUSD",1722359233607,3.03049,3299.8,3299.2,3.33368]
["bitfinex","ETHUSD",1722359233785,2.2943,3300.8,3299.3,3.613688]
["bitfinex","ETHUSD",1722359233786,3.03034,3300.0,3299.3,3.613688]
["bitfinex","ETHUSD",1722359233969,3.03017,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1722359234300,3.0304,3299.9,3299.3,0.885448]
["bitfinex","ETHUSD",1722359234460,3.03052,3299.8,3299.3,0.885448]
["bitfinex","ETHUSD",1722359234660,3.03026,3300.1,3299.3,3.916328]
["bitfinex","ETHUSD",1722359234862,3.03064,3299.7,3299.3,0.885448]
["bitfinex","ETHUSD",1722359235100,3.03064,3299.7,3299.1,5.52488]
["bitfinex","ETHUSD",1722359235101,3.03064,3299.7,3299.2,0.3027]
["bitfinex","ETHUSD",1722359235414,3.03042,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722359235651,0.892682,3300.7,3299.2,0.3027]
["bitfinex","ETHUSD",1722359235851,6.63209,3301.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722359235852,3.02956,3300.8,3299.7,3.03052]
["bitfinex","ETHUSD",1722359236034,3.02995,3300.4,3299.8,0.36365243]
["bitfinex","ETHUSD",1722359236245,3.0299,3300.5,3299.8,0.36365243]
["bitfinex","ETHUSD",1722359236426,3.0299,3300.5,3299.8,3.09103043]
["bitfinex","ETHUSD",1722359236625,3.0297,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1722359236882,3.0,3301.3,3299.9,0.03796692]
["bitfinex","ETHUSD",1722359237090,0.4521957,3301.6,3300.2,3.06782684]
["bitfinex","ETHUSD",1722359237091,3.02938,3301.0,3300.2,3.06782684]
["bitfinex","ETHUSD",1722359237257,5.4035,3301.5,3300.4,3.02992]
["bitfinex","ETHUSD",1722359237258,6.02897,3301.5,3300.4,3.02992]
["bitfinex","ETHUSD",1722359237461,3.02957,3300.8,3300.5,0.06059065]
["bitfinex","ETHUSD",1722359237625,3.02944,3301.0,3300.5,0.03760679]
["bitfinex","ETHUSD",1722359237827,3.02961,3300.8,3300.5,0.03760679]
["bitfinex","ETHUSD",1722359238136,6.05943,3300.7,3300.6,0.03754678]
["bitfinex","ETHUSD",1722359238316,3.03009,3300.3,3299.5,2.4202]
["bitfinex","ETHUSD",1722359238515,3.03045,3299.9,3299.5,2.4202]
["bitfinex","ETHUSD",1722359238881,3.02996,3300.4,3299.1,35.0]
["bitfinex","ETHUSD",1722359239014,3.03066,3299.7,3299.0,3.1776926]
["bitfinex","ETHUSD",1722359239216,3.03021,3300.1,3299.3,3.03088]
["bitfinex","ETHUSD",1722359239433,3.02999,3300.4,3299.7,3.03055]
["bitfinex","ETHUSD",1722359239632,3.02989,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1722359239931,3.02995,3300.4,3299.8,0.0606004]
["bitfinex","ETHUSD",1722359240127,3.02983,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1722359240388,3.02989,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1722359240551,3.0,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1722359240552,3.02978,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722359240892,3.02973,3300.7,3300.2,0.06060045]
["bitfinex","ETHUSD",1722359241030,3.02987,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1722359241227,3.03,3300.4,3300.0,0.5596595]
["bitfinex","ETHUSD",1722359241474,3.02971,3300.7,3300.0,0.06059825]
["bitfinex","ETHUSD",1722359241672,3.02984,3300.5,3300.0,3.09084825]
["bitfinex","ETHUSD",1722359241878,3.02984,3300.5,3299.8,2.86901504]
["bitfinex","ETHUSD",1722359241879,3.03016,3300.2,3299.8,2.86901504]
["bitfinex","ETHUSD",1722359242235,3.02996,3300.4,3299.8,2.86901504]
["bitfinex","ETHUSD",1722359242436,3.02979,3300.6,3299.9,3.09099011]
["bitfinex","ETHUSD",1722359242770,3.02979,3300.6,3300.0,0.59600051]
["bitfinex","ETHUSD",1722359242973,3.03019,3300.2,3299.9,0.3027]
["bitfinex","ETHUSD",1722359243191,3.02968,3300.7,3299.9,0.3027]
["bitfinex","ETHUSD",1722359243499,3.02982,3300.6,3299.9,0.3027]
["bitfinex","ETHUSD",1722359243700,3.0299,3300.5,3300.0,0.06060049]
["bitfinex","ETHUSD",1722359243845,3.02962,3300.8,3300.1,0.30909705]
["bitfinex","ETHUSD",1722359244178,3.0297,3300.7,3300.2,0.06059495]
["bitfinex","ETHUSD",1722359244387,3.02984,3300.5,3300.2,0.06059495]
["bitfinex","ETHUSD",1722359244538,3.02954,3300.9,3300.2,0.06059495]
["bitfinex","ETHUSD",1722359244740,3.02989,3300.5,3300.2,0.06059495]
["bitfinex","ETHUSD",1722359244996,3.02971,3300.7,3299.9,3.33304]
["bitfinex","ETHUSD",1722359244997,3.02971,3300.7,3300.0,0.06059577]
["bitfinex","ETHUSD",1722359245139,3.02952,3300.9,3300.1,3.33284]
["bitfinex","ETHUSD",1722359245334,6.69686566,3301.3,3299.9,3.03034]
["bitfinex","ETHUSD",1722359245547,3.02989,3300.5,3300.0,0.06059736]
["bitfinex","ETHUSD",1722359245856,3.02995,3300.4,3300.0,0.06059736]
["bitfinex","ETHUSD",1722359246054,3.02989,3300.5,3300.0,0.06059736]
["bitfinex","ETHUSD",1722359246256,3.02994,3300.4,3300.0,0.06059736]
["bitfinex","ETHUSD",1722359246468,3.02989,3300.5,3300.0,0.06059736]
["bitfinex","ETHUSD",1722359246788,3.02958,3300.8,3299.8,3.33425]
["bitfinex","ETHUSD",1722359246996,3.03011,3300.3,3299.8,0.3038]
["bitfinex","ETHUSD",1722359247509,3.03008,3300.3,3299.8,0.3038]
["bitfinex","ETHUSD",1722359247850,3.02993,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1722359248108,3.02989,3300.5,3299.8,0.3038]
["bitfinex","ETHUSD",1722359248295,3.02989,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1722359248621,3.02984,3300.5,3299.8,3.667709]
["bitfinex","ETHUSD",1722359248766,3.03007,3300.3,3299.8,3.667709]
["bitfinex","ETHUSD",1722359249148,3.03008,3300.3,3299.8,3.667709]
["bitfinex","ETHUSD",1722359249392,3.02993,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1722359249709,3.02998,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1722359250001,3.03007,3300.3,3299.8,0.637229]
["bitfinex","ETHUSD",1722359250489,3.03016,3300.2,3299.9,35.0]
["bitfinex","ETHUSD",1722359250889,3.03004,3300.3,3299.9,35.0]
["bitfinex","ETHUSD",1722359251089,3.02967,3300.7,3299.9,35.0]
["bitfinex","ETHUSD",1722359251391,2.4117,3301.8,3300.4,3.02993]
["bitfinex","ETHUSD",1722359251708,2.4117,3301.8,3300.7,3.02959]
["bitfinex","ETHUSD",1722359251709,3.02917,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1722359252008,3.02922,3301.2,3300.7,3.02959]
["bitfinex","ETHUSD",1722359252304,3.02922,3301.2,3300.8,0.03730867]
["bitfinex","ETHUSD",1722359252693,3.02922,3301.2,3300.7,3.0901767]
["bitfinex","ETHUSD",1722359252887,3.02922,3301.2,3300.9,0.03724867]
["bitfinex","ETHUSD",1722359253087,3.02922,3301.2,3300.8,0.03730867]
["bitfinex","ETHUSD",1722359253291,3.02929,3301.1,3301.0,0.03718867]
["bitfinex","ETHUSD",1722359253479,3.02929,3301.1,3300.9,0.03724867]
["bitfinex","ETHUSD",1722359253676,3.02922,3301.2,3300.7,0.06058676]
["bitfinex","ETHUSD",1722359253677,3.02922,3301.2,3301.0,0.03718867]
["bitfinex","ETHUSD",1722359254202,3.02966,3300.7,3300.2,5.6839]
["bitfinex","ETHUSD",1722359254621,3.02966,3300.7,3300.2,0.3038]
["bitfinex","ETHUSD",1722359254622,3.02975,3300.6,3300.2,0.3038]
["bitfinex","ETHUSD",1722359254821,3.02984,3300.5,3300.2,0.3038]
["bitfinex","ETHUSD",1722359255183,6.05947,3300.7,3300.2,0.3038]
["bitfinex","ETHUSD",1722359255525,3.02976,3300.6,3300.2,0.3038]
["bitfinex","ETHUSD",1722359256398,3.02994,3300.4,3300.1,35.0]
["bitfinex","ETHUSD",1722359256599,3.02976,3300.6,3300.1,35.0]
["bitfinex","ETHUSD",1722359256936,3.02955,3300.9,3299.9,3.03039]
["bitfinex","ETHUSD",1722359257246,3.02955,3300.9,3299.8,0.3038]
["bitfinex","ETHUSD",1722359257247,3.02962,3300.8,3299.8,3.33428]
["bitfinex","ETHUSD",1722359257381,0.302955,3300.9,3299.8,3.33428]
["bitfinex","ETHUSD",1722359257382,3.02998,3300.4,3299.9,3.03036]
["bitfinex","ETHUSD",1722359257581,3.02984,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1722359257582,3.02984,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722359257791,3.0297,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1722359258037,3.02982,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1722359258189,3.0297,3300.7,3300.2,3.09063062]
["bitfinex","ETHUSD",1722359258378,3.02957,3300.8,3300.2,0.06060062]
["bitfinex","ETHUSD",1722359258577,3.02911,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1722359258907,6.0288,3301.7,3300.9,3.02943]
["bitfinex","ETHUSD",1722359259082,6.0288,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1722359259083,3.02877,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1722359259281,3.02856,3301.9,3301.0,3.08993027]
["bitfinex","ETHUSD",1722359259480,3.02879,3301.7,3301.0,3.08993027]
["bitfinex","ETHUSD",1722359259677,1.0993,3302.3,3301.0,0.06058027]
["bitfinex","ETHUSD",1722359259880,2.3199,3302.5,3301.0,0.06058027]
["bitfinex","ETHUSD",1722359259881,3.02807,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1722359260147,5.34746,3303.0,3302.0,3.08895479]
["bitfinex","ETHUSD",1722359260148,3.02793,3302.6,3302.0,3.08895479]
["bitfinex","ETHUSD",1722359260622,3.02792,3302.6,3302.1,0.03645887]
["bitfinex","ETHUSD",1722359260836,3.02779,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722359260837,3.02778,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722359260998,3.330558,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722359261180,3.330508,3302.8,3302.3,3.06450897]
["bitfinex","ETHUSD",1722359261383,3.02773,3302.8,3302.3,3.06450897]
["bitfinex","ETHUSD",1722359261810,3.02693,3303.7,3302.5,3.02796]
["bitfinex","ETHUSD",1722359262062,7.39,3304.4,3302.6,2.53405117]
["bitfinex","ETHUSD",1722359262263,3.02669,3304.0,3303.2,3.02728]
["bitfinex","ETHUSD",1722359262565,0.78649398,3304.3,3302.7,7.66394511]
["bitfinex","ETHUSD",1722359262566,3.02718,3303.4,3303.3,0.03573969]
["bitfinex","ETHUSD",1722359262717,0.78649398,3304.3,3302.7,42.35]
["bitfinex","ETHUSD",1722359262718,3.02761,3303.0,3302.7,42.35]
["bitfinex","ETHUSD",1722359262917,3.603,3304.2,3302.8,0.03603928]
["bitfinex","ETHUSD",1722359262918,3.02709,3303.5,3302.8,0.03603928]
["bitfinex","ETHUSD",1722359263119,3.02718,3303.4,3302.8,3.06367928]
["bitfinex","ETHUSD",1722359263314,3.02728,3303.3,3302.8,0.03603928]
["bitfinex","ETHUSD",1722359263522,0.78649398,3304.3,3302.9,3.02756]
["bitfinex","ETHUSD",1722359263523,3.02709,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1722359263763,3.02709,3303.5,3302.7,7.35]
["bitfinex","ETHUSD",1722359263764,3.02733,3303.3,3303.0,0.03559681]
["bitfinex","ETHUSD",1722359264068,3.02773,3302.8,3302.7,7.35]
["bitfinex","ETHUSD",1722359264271,6.05617,3302.5,3302.1,2.4713]
["bitfinex","ETHUSD",1722359264586,6.05617,3302.5,3301.9,0.3038]
["bitfinex","ETHUSD",1722359264587,3.02819,3302.3,3301.9,0.3038]
["bitfinex","ETHUSD",1722359264764,3.02805,3302.5,3301.8,7.35]
["bitfinex","ETHUSD",1722359264920,6.358975,3302.5,3301.8,7.35]
["bitfinex","ETHUSD",1722359265120,3.02767,3302.9,3301.8,7.35]
["bitfinex","ETHUSD",1722359265423,3.02783,3302.7,3302.1,6.05662]
["bitfinex","ETHUSD",1722359265665,3.02778,3302.8,3302.1,3.0283]
["bitfinex","ETHUSD",1722359265885,3.0,3303.2,3301.9,3.33231]
["bitfinex","ETHUSD",1722359265886,3.02797,3302.6,3301.9,3.33228]
["bitfinex","ETHUSD",1722359266141,3.02806,3302.5,3301.9,3.33228]
["bitfinex","ETHUSD",1722359266373,3.32749,3303.1,3301.9,0.3038]
["bitfinex","ETHUSD",1722359266374,0.3,3303.1,3301.9,0.3038]
["bitfinex","ETHUSD",1722359266673,3.02734,3303.3,3302.5,3.02795]
["bitfinex","ETHUSD",1722359266815,3.02723,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1722359267020,3.02701,3303.6,3302.8,3.02767]
["bitfinex","ETHUSD",1722359267245,3.02738,3303.2,3302.9,0.03570833]
["bitfinex","ETHUSD",1722359267448,3.02755,3303.0,3302.9,0.03570833]
["bitfinex","ETHUSD",1722359267675,3.02755,3303.0,3302.5,2.2556]
["bitfinex","ETHUSD",1722359267836,3.02742,3303.2,3302.9,0.03570833]
["bitfinex","ETHUSD",1722359268034,0.605474,3303.1,3302.9,0.03570833]
["bitfinex","ETHUSD",1722359268297,3.02714,3303.5,3302.9,3.06334833]
["bitfinex","ETHUSD",1722359268440,3.02714,3303.5,3302.9,3.0881835]
["bitfinex","ETHUSD",1722359268778,3.02745,3303.1,3303.0,0.03564841]
["bitfinex","ETHUSD",1722359269380,3.02706,3303.6,3303.0,0.03520778]
["bitfinex","ETHUSD",1722359269735,3.0,3303.9,3303.0,0.03520778]
["bitfinex","ETHUSD",1722359269935,3.02714,3303.5,3302.8,3.0882254]
["bitfinex","ETHUSD",1722359270191,3.0272,3303.4,3302.9,0.0352677]
["bitfinex","ETHUSD",1722359271566,3.02704,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722359271884,3.32686,3303.8,3303.1,0.03514786]
["bitfinex","ETHUSD",1722359271885,3.02717,3303.5,3303.1,0.03514786]
["bitfinex","ETHUSD",1722359272034,3.02695,3303.7,3303.1,0.03514786]
["bitfinex","ETHUSD",1722359272386,3.0,3303.6,3303.2,0.03508794]
["bitfinex","ETHUSD",1722359272589,3.0,3303.6,3302.9,3.02755]
["bitfinex","ETHUSD",1722359272886,6.02704,3303.6,3303.0,3.06273778]
["bitfinex","ETHUSD",1722359273967,6.62882,3304.9,3303.0,3.06273778]
["bitfinex","ETHUSD",1722359274285,3.02694,3303.7,3303.0,0.03520778]
["bitfinex","ETHUSD",1722359274593,3.02679,3303.9,3303.2,3.02731]
["bitfinex","ETHUSD",1722359274737,3.02668,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722359274934,3.02668,3304.0,3303.5,0.03490822]
["bitfinex","ETHUSD",1722359275190,3.97596,3304.5,3303.5,35.63490093]
["bitfinex","ETHUSD",1722359275191,0.97596,3304.5,3303.5,35.63490093]
["bitfinex","ETHUSD",1722359275397,3.02633,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1722359275606,3.02633,3304.4,3303.9,0.03466864]
["bitfinex","ETHUSD",1722359275944,3.02636,3304.3,3303.9,0.03466864]
["bitfinex","ETHUSD",1722359276244,3.02647,3304.2,3303.9,0.03466864]
["bitfinex","ETHUSD",1722359276880,6.05262,3304.4,3303.9,0.03466864]
["bitfinex","ETHUSD",1722359277045,3.02629,3304.4,3303.9,0.03466864]
["bitfinex","ETHUSD",1722359277242,3.02627,3304.4,3303.9,0.03466864]
["bitfinex","ETHUSD",1722359277437,6.0526,3304.4,3303.9,0.03466864]
["bitfinex","ETHUSD",1722359277638,3.02638,3304.3,3303.9,0.03466864]
["bitfinex","ETHUSD",1722359278257,3.02654,3304.1,3303.9,0.03466864]
["bitfinex","ETHUSD",1722359278485,3.02641,3304.3,3303.9,0.03466864]
["bitfinex","ETHUSD",1722359279183,3.02622,3304.5,3303.9,3.06137864]
["bitfinex","ETHUSD",1722359279891,3.326,3304.7,3304.0,3.08714573]
["bitfinex","ETHUSD",1722359279892,3.02608,3304.6,3304.0,3.08714573]
["bitfinex","ETHUSD",1722359280243,3.02604,3304.7,3304.1,0.03454887]
["bitfinex","ETHUSD",1722359280598,2.4843,3305.6,3304.3,3.02633]
["bitfinex","ETHUSD",1722359280599,3.02577,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1722359280901,3.0259,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1722359281118,2.4843,3305.6,3304.4,0.03418874]
["bitfinex","ETHUSD",1722359281119,3.02617,3304.5,3304.4,0.03418874]
["bitfinex","ETHUSD",1722359281269,3.02608,3304.6,3304.4,0.03418874]
["bitfinex","ETHUSD",1722359281474,3.0262,3304.5,3304.0,4.094687]
["bitfinex","ETHUSD",1722359281666,3.02602,3304.7,3304.1,1.1444687]
["bitfinex","ETHUSD",1722359281869,3.02609,3304.6,3304.1,1.1444687]
["bitfinex","ETHUSD",1722359282104,3.02611,3304.6,3304.1,1.1444687]
["bitfinex","ETHUSD",1722359282413,3.02624,3304.5,3304.2,0.03430849]
["bitfinex","ETHUSD",1722359282622,6.05228,3304.6,3304.1,1.1444687]
["bitfinex","ETHUSD",1722359282776,3.02617,3304.5,3304.2,0.03430849]
["bitfinex","ETHUSD",1722359283102,3.02609,3304.6,3304.1,1.1444687]
["bitfinex","ETHUSD",1722359283273,3.02596,3304.8,3304.3,0.03424861]
["bitfinex","ETHUSD",1722359283618,3.0,3305.4,3304.4,0.03418874]
["bitfinex","ETHUSD",1722359283833,3.02568,3305.1,3304.5,3.08661364]
["bitfinex","ETHUSD",1722359283971,3.02559,3305.2,3304.6,3.06009901]
["bitfinex","ETHUSD",1722359284418,3.02559,3305.2,3304.7,0.06051092]
["bitfinex","ETHUSD",1722359284679,3.02559,3305.2,3304.8,0.03394929]
["bitfinex","ETHUSD",1722359285136,3.02559,3305.2,3304.7,3.08650113]
["bitfinex","ETHUSD",1722359285295,3.02559,3305.2,3304.9,0.03388943]
["bitfinex","ETHUSD",1722359285474,3.02559,3305.2,3304.8,0.03394929]
["bitfinex","ETHUSD",1722359286116,3.02537,3305.4,3304.8,3.05978929]
["bitfinex","ETHUSD",1722359286320,7.39,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1722359286524,3.02494,3305.9,3305.3,3.02535]
["bitfinex","ETHUSD",1722359286733,3.02494,3305.9,3305.1,0.06050172]
["bitfinex","ETHUSD",1722359286734,3.02468,3306.2,3305.5,3.02519]
["bitfinex","ETHUSD",1722359287021,7.39,3306.6,3305.6,3.11911699]
["bitfinex","ETHUSD",1722359287237,3.02457,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1722359287393,3.02455,3306.3,3305.8,3.08543186]
["bitfinex","ETHUSD",1722359287582,6.04914,3306.3,3305.9,0.03329109]
["bitfinex","ETHUSD",1722359287918,3.02447,3306.4,3305.9,3.11867298]
["bitfinex","ETHUSD",1722359288134,3.02426,3306.6,3305.9,3.05818109]
["bitfinex","ETHUSD",1722359288424,3.02426,3306.6,3305.9,0.03329109]
["bitfinex","ETHUSD",1722359288425,3.02471,3306.1,3305.9,0.03329109]
["bitfinex","ETHUSD",1722359288626,3.02471,3306.1,3305.4,9.6109]
["bitfinex","ETHUSD",1722359288831,3.02471,3306.1,3305.5,3.05804584]
["bitfinex","ETHUSD",1722359288982,3.02492,3305.9,3305.5,0.03286584]
["bitfinex","ETHUSD",1722359289178,3.02478,3306.1,3305.5,38.05805584]
["bitfinex","ETHUSD",1722359289392,3.02478,3306.1,3305.5,1.74646731]
["bitfinex","ETHUSD",1722359289681,3.02434,3306.5,3305.6,0.06049257]
["bitfinex","ETHUSD",1722359289909,3.0,3307.1,3305.5,1.74646731]
["bitfinex","ETHUSD",1722359289910,3.02387,3307.1,3305.7,38.32883]
["bitfinex","ETHUSD",1722359290112,3.0243,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1722359290446,9.8413,3307.6,3306.0,3.02477]
["bitfinex","ETHUSD",1722359290447,3.02414,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1722359290724,3.02441,3306.5,3306.1,0.03250692]
["bitfinex","ETHUSD",1722359290940,3.02444,3306.4,3306.3,0.03238731]
["bitfinex","ETHUSD",1722359291222,0.604817,3306.8,3306.2,0.03236254]
["bitfinex","ETHUSD",1722359291396,3.02411,3306.8,3306.2,3.11744156]
["bitfinex","ETHUSD",1722359291791,3.02452,3306.3,3306.2,0.03236254]
["bitfinex","ETHUSD",1722359292016,3.603,3307.5,3305.6,0.53945678]
["bitfinex","ETHUSD",1722359292017,3.02443,3306.4,3305.6,0.53945678]
["bitfinex","ETHUSD",1722359292181,3.02453,3306.3,3305.7,0.03215204]
["bitfinex","ETHUSD",1722359292399,3.02487,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1722359292727,3.02479,3306.1,3305.6,0.03221186]
["bitfinex","ETHUSD",1722359293097,3.0243,3306.6,3305.6,0.03221186]
["bitfinex","ETHUSD",1722359293098,3.02462,3306.2,3305.6,0.03221186]
["bitfinex","ETHUSD",1722359293542,3.02486,3306.0,3305.6,0.03221186]
["bitfinex","ETHUSD",1722359294035,3.02469,3306.2,3305.7,0.03215204]
["bitfinex","ETHUSD",1722359294190,3.02467,3306.2,3305.7,0.03215204]
["bitfinex","ETHUSD",1722359294397,3.02467,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1722359294705,3.02467,3306.2,3305.7,0.58215204]
["bitfinex","ETHUSD",1722359294909,3.0,3307.0,3305.7,0.94287824]
["bitfinex","ETHUSD",1722359295105,3.02486,3306.0,3305.7,0.58215204]
["bitfinex","ETHUSD",1722359295343,3.02467,3306.2,3305.7,0.03215204]
["bitfinex","ETHUSD",1722359295837,3.02486,3306.0,3305.8,0.03208487]
["bitfinex","ETHUSD",1722359296072,6.04937,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1722359296284,3.02467,3306.2,3305.9,0.03202505]
["bitfinex","ETHUSD",1722359296464,3.02467,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1722359296665,3.02467,3306.2,3306.0,0.03196523]
["bitfinex","ETHUSD",1722359296666,3.02471,3306.1,3306.0,0.03196523]
["bitfinex","ETHUSD",1722359296970,6.04942,3306.1,3306.0,0.03196523]
["bitfinex","ETHUSD",1722359297143,6.04942,3306.1,3305.4,0.3038]
["bitfinex","ETHUSD",1722359297144,3.02494,3305.9,3305.4,0.3038]
["bitfinex","ETHUSD",1722359297341,3.02471,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1722359297548,3.02458,3306.3,3305.7,3.02502]
["bitfinex","ETHUSD",1722359297727,3.02458,3306.3,3305.8,3.57497]
["bitfinex","ETHUSD",1722359297933,3.0244,3306.5,3305.9,6.04971]
["bitfinex","ETHUSD",1722359298272,3.02443,3306.4,3305.8,4.234969]
["bitfinex","ETHUSD",1722359298425,3.02352,3307.4,3305.8,1.209999]
["bitfinex","ETHUSD",1722359298426,3.02464,3306.2,3305.8,1.209999]
["bitfinex","ETHUSD",1722359298627,3.02464,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1722359299431,3.0241,3306.8,3305.8,0.55]
["bitfinex","ETHUSD",1722359299664,3.02475,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1722359300122,6.04953,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1722359300352,3.02475,3306.1,3305.6,0.9711924]
["bitfinex","ETHUSD",1722359300628,6.02374,3307.2,3305.6,0.9711924]
["bitfinex","ETHUSD",1722359300629,3.02492,3305.9,3305.6,0.9711924]
["bitfinex","ETHUSD",1722359300856,3.02509,3305.7,3305.3,0.3038]
["bitfinex","ETHUSD",1722359301159,3.02492,3305.9,3305.4,3.87913]
["bitfinex","ETHUSD",1722359301323,3.02471,3306.1,3305.4,0.8538]
["bitfinex","ETHUSD",1722359301521,3.0248,3306.0,3305.4,3.87908]
["bitfinex","ETHUSD",1722359301753,3.0248,3306.0,3305.4,7.292288]
["bitfinex","ETHUSD",1722359301985,3.0248,3306.0,3305.5,2.2737]
["bitfinex","ETHUSD",1722359302297,3.02471,3306.1,3305.5,5.29889]
["bitfinex","ETHUSD",1722359302427,3.02471,3306.1,3305.5,2.2737]
["bitfinex","ETHUSD",1722359302628,3.02471,3306.1,3305.5,5.29895]
["bitfinex","ETHUSD",1722359302829,3.02471,3306.1,3305.5,5.29893]
["bitfinex","ETHUSD",1722359303132,3.02485,3306.0,3305.5,2.2737]
["bitfinex","ETHUSD",1722359303333,0.602402,3306.7,3305.6,3.02512]
["bitfinex","ETHUSD",1722359303666,3.02472,3306.1,3305.6,3.02512]
["bitfinex","ETHUSD",1722359304044,3.02476,3306.1,3305.5,12.95268]
["bitfinex","ETHUSD",1722359304267,3.02475,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1722359304449,3.0249,3305.9,3305.5,9.9275]
["bitfinex","ETHUSD",1722359304657,3.0249,3305.9,3305.6,1.3340588]
["bitfinex","ETHUSD",1722359304855,3.02421,3306.7,3305.5,2.5775]
["bitfinex","ETHUSD",1722359305195,3.02499,3305.8,3305.1,7.35]
["bitfinex","ETHUSD",1722359305499,3.02499,3305.8,3305.2,3.57553]
["bitfinex","ETHUSD",1722359305786,3.02512,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1722359305924,3.02499,3305.8,3305.3,1.122936]
["bitfinex","ETHUSD",1722359306274,3.02499,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1722359306867,3.02526,3305.5,3305.4,0.55]
["bitfinex","ETHUSD",1722359307051,3.0,3306.6,3305.1,7.6538]
["bitfinex","ETHUSD",1722359307052,3.025,3305.8,3305.1,7.6538]
["bitfinex","ETHUSD",1722359307258,3.02553,3305.2,3305.1,7.6538]
["bitfinex","ETHUSD",1722359307707,3.0259,3304.8,3304.6,0.3038]
["bitfinex","ETHUSD",1722359307892,3.02599,3304.7,3304.4,2.4988]
["bitfinex","ETHUSD",1722359309163,3.02555,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1722359309363,3.02546,3305.3,3304.7,3.08643825]
["bitfinex","ETHUSD",1722359309562,3.0,3305.8,3304.4,2.4988]
["bitfinex","ETHUSD",1722359309872,3.02608,3304.6,3304.5,7.35]
["bitfinex","ETHUSD",1722359310106,3.02608,3304.6,3304.1,3.33028]
["bitfinex","ETHUSD",1722359310424,3.0,3305.7,3304.3,3.02634]
["bitfinex","ETHUSD",1722359310425,3.02577,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1722359310776,3.02599,3304.7,3304.1,3.33027]
["bitfinex","ETHUSD",1722359311019,3.02599,3304.7,3304.2,0.333027]
["bitfinex","ETHUSD",1722359311508,3.0261,3304.6,3304.3,0.55]
["bitfinex","ETHUSD",1722359311872,3.02618,3304.5,3304.3,0.55]
["bitfinex","ETHUSD",1722359312093,3.02608,3304.6,3304.3,0.55]
["bitfinex","ETHUSD",1722359312294,3.02641,3304.3,3304.0,0.3038]
["bitfinex","ETHUSD",1722359312658,3.02623,3304.5,3304.0,0.3038]
["bitfinex","ETHUSD",1722359313006,3.02613,3304.6,3304.0,3.33034]
["bitfinex","ETHUSD",1722359313164,3.0261,3304.6,3304.0,3.33034]
["bitfinex","ETHUSD",1722359313507,6.02546,3305.3,3304.1,3.02648]
["bitfinex","ETHUSD",1722359313672,3.02589,3304.9,3304.3,3.02627]
["bitfinex","ETHUSD",1722359313877,3.02549,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1722359314091,3.02562,3305.1,3304.8,3.221796]
["bitfinex","ETHUSD",1722359314304,3.02519,3305.6,3304.8,2.3692]
["bitfinex","ETHUSD",1722359314564,3.02572,3305.0,3304.5,2.3692]
["bitfinex","ETHUSD",1722359314770,3.02549,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1722359314973,3.02501,3305.8,3304.6,3.57604]
["bitfinex","ETHUSD",1722359315190,3.0,3306.0,3304.7,0.68540944]
["bitfinex","ETHUSD",1722359315191,3.0,3305.7,3304.7,0.68540944]
["bitfinex","ETHUSD",1722359315482,3.0,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1722359315483,3.02521,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722359315683,3.02507,3305.7,3305.1,3.57557]
["bitfinex","ETHUSD",1722359315894,3.02507,3305.7,3305.2,3.08603006]
["bitfinex","ETHUSD",1722359316104,3.0249,3305.9,3305.3,0.42410308]
["bitfinex","ETHUSD",1722359316429,3.02503,3305.8,3305.3,0.42410308]
["bitfinex","ETHUSD",1722359316794,3.02503,3305.8,3305.3,0.36360301]
["bitfinex","ETHUSD",1722359316982,3.02503,3305.8,3305.4,0.06049915]
["bitfinex","ETHUSD",1722359317743,3.02419,3306.7,3305.6,3.02515]
["bitfinex","ETHUSD",1722359317892,3.02458,3306.3,3305.7,3.63555675]
["bitfinex","ETHUSD",1722359318098,3.02458,3306.3,3305.7,3.57507]
["bitfinex","ETHUSD",1722359318296,3.02439,3306.5,3305.8,3.08544871]
["bitfinex","ETHUSD",1722359318679,3.02422,3306.7,3305.9,0.55]
["bitfinex","ETHUSD",1722359318863,3.02422,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1722359319000,3.02422,3306.7,3306.2,0.06048212]
["bitfinex","ETHUSD",1722359319641,6.04846,3306.7,3306.2,0.06048212]
["bitfinex","ETHUSD",1722359320314,3.02422,3306.7,3306.2,0.06048212]
["bitfinex","ETHUSD",1722359320618,3.02434,3306.5,3306.2,0.06048212]
["bitfinex","ETHUSD",1722359320820,3.02459,3306.3,3305.9,35.55]
["bitfinex","ETHUSD",1722359321142,3.02471,3306.1,3306.0,3.04901288]
["bitfinex","ETHUSD",1722359321468,3.02479,3306.1,3305.5,10.37525]
["bitfinex","ETHUSD",1722359321595,3.02479,3306.1,3305.6,1.281475]
["bitfinex","ETHUSD",1722359321799,3.02491,3305.9,3305.5,7.35]
["bitfinex","ETHUSD",1722359322042,3.02491,3305.9,3305.4,5.46485]
["bitfinex","ETHUSD",1722359322239,3.02479,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722359322409,3.02478,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1722359322614,3.02478,3306.1,3305.6,0.546469]
["bitfinex","ETHUSD",1722359322795,3.02391,3307.0,3305.8,3.02493]
["bitfinex","ETHUSD",1722359323002,3.0,3306.9,3305.9,0.61048249]
["bitfinex","ETHUSD",1722359323198,3.02439,3306.5,3305.9,1.73941674]
["bitfinex","ETHUSD",1722359323443,3.02448,3306.4,3305.9,1.73941674]
["bitfinex","ETHUSD",1722359324016,3.02448,3306.4,3305.9,1.67893425]
["bitfinex","ETHUSD",1722359324227,3.02469,3306.2,3305.9,1.67893425]
["bitfinex","ETHUSD",1722359324551,3.02469,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1722359324759,3.0248,3306.0,3305.6,0.55]
["bitfinex","ETHUSD",1722359325263,3.02448,3306.4,3305.6,0.55]
["bitfinex","ETHUSD",1722359325555,3.02462,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1722359325700,3.02448,3306.4,3305.8,4.234988]
["bitfinex","ETHUSD",1722359325896,3.02458,3306.3,3305.8,0.660018]
["bitfinex","ETHUSD",1722359326095,3.02458,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1722359326301,6.02402,3306.9,3305.9,0.55]
["bitfinex","ETHUSD",1722359326302,3.0,3306.9,3306.0,0.06048742]
["bitfinex","ETHUSD",1722359326515,3.02421,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1722359326719,3.02431,3306.6,3306.2,0.06048038]
["bitfinex","ETHUSD",1722359326949,3.02436,3306.5,3306.2,0.42400142]
["bitfinex","ETHUSD",1722359327244,3.02421,3306.7,3306.3,0.03295011]
["bitfinex","ETHUSD",1722359327444,3.02404,3306.9,3306.3,0.06047947]
["bitfinex","ETHUSD",1722359327665,3.02388,3307.0,3306.4,0.03287031]
["bitfinex","ETHUSD",1722359327869,3.02299,3308.0,3306.6,3.02425]
["bitfinex","ETHUSD",1722359328078,0.29949233,3307.9,3306.5,0.03280624]
["bitfinex","ETHUSD",1722359328212,3.02407,3306.8,3306.7,0.03267812]
["bitfinex","ETHUSD",1722359328417,3.02407,3306.8,3306.4,0.3038]
["bitfinex","ETHUSD",1722359328771,3.35545823,3307.8,3306.7,0.03510291]
["bitfinex","ETHUSD",1722359328772,3.02394,3307.0,3306.7,0.03510291]
["bitfinex","ETHUSD",1722359328920,3.02376,3307.2,3306.6,3.0242]
["bitfinex","ETHUSD",1722359329121,3.02376,3307.2,3306.8,0.03503392]
["bitfinex","ETHUSD",1722359329316,3.0,3307.6,3306.8,0.06047105]
["bitfinex","ETHUSD",1722359329545,3.02347,3307.5,3306.9,3.60893495]
["bitfinex","ETHUSD",1722359329753,3.02343,3307.5,3307.0,3.08426563]
["bitfinex","ETHUSD",1722359329934,3.02264,3308.4,3307.1,0.55]
["bitfinex","ETHUSD",1722359330276,3.02348,3307.5,3307.2,0.03471147]
["bitfinex","ETHUSD",1722359330556,3.02357,3307.4,3307.2,0.03471147]
["bitfinex","ETHUSD",1722359330714,6.04699,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1722359330917,3.02354,3307.4,3307.3,0.03464251]
["bitfinex","ETHUSD",1722359331229,6.04713,3307.4,3307.3,0.03752938]
["bitfinex","ETHUSD",1722359331431,3.02354,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1722359331675,3.02354,3307.4,3307.3,0.03752938]
["bitfinex","ETHUSD",1722359331836,3.02354,3307.4,3306.9,3.57397]
["bitfinex","ETHUSD",1722359332184,3.02354,3307.4,3307.3,0.03752938]
["bitfinex","ETHUSD",1722359332316,3.02354,3307.4,3306.9,3.57397]
["bitfinex","ETHUSD",1722359332516,3.02347,3307.5,3307.0,0.03775352]
["bitfinex","ETHUSD",1722359332759,3.02347,3307.5,3307.0,3.06162352]
["bitfinex","ETHUSD",1722359332960,3.02347,3307.5,3307.1,0.55]
["bitfinex","ETHUSD",1722359333470,3.02334,3307.6,3307.2,0.03760409]
["bitfinex","ETHUSD",1722359333614,3.02321,3307.8,3307.2,0.03760409]
["bitfinex","ETHUSD",1722359333829,3.02342,3307.6,3307.2,0.09806619]
["bitfinex","ETHUSD",1722359334031,6.25832,3308.1,3307.2,0.09806619]
["bitfinex","ETHUSD",1722359334244,3.0236,3307.4,3307.2,0.03760409]
["bitfinex","ETHUSD",1722359334478,3.02361,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1722359334846,3.02361,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1722359335059,3.02361,3307.3,3306.8,3.02402]
["bitfinex","ETHUSD",1722359335272,3.2354,3308.1,3307.0,2.366]
["bitfinex","ETHUSD",1722359335273,3.0,3308.1,3307.0,2.366]
["bitfinex","ETHUSD",1722359335496,3.02315,3307.8,3307.1,3.02377]
["bitfinex","ETHUSD",1722359335654,3.02359,3307.4,3307.0,2.35336913]
["bitfinex","ETHUSD",1722359335834,3.02359,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1722359338037,3.02348,3307.5,3307.1,0.55]
["bitfinex","ETHUSD",1722359338240,3.02328,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1722359338442,3.02328,3307.7,3307.2,3.0841455]
["bitfinex","ETHUSD",1722359338651,3.02328,3307.7,3307.1,1.17310391]
["bitfinex","ETHUSD",1722359338866,3.02356,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1722359340481,3.02335,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1722359340690,3.02335,3307.6,3307.1,3.57374]
["bitfinex","ETHUSD",1722359341200,3.0232,3307.8,3307.2,3.08415461]
["bitfinex","ETHUSD",1722359341416,3.0232,3307.8,3307.3,3.63405944]
["bitfinex","ETHUSD",1722359341611,3.02316,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1722359341950,3.02335,3307.6,3307.3,0.72077994]
["bitfinex","ETHUSD",1722359342211,3.02335,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1722359342515,3.02325,3307.7,3307.4,0.04251307]
["bitfinex","ETHUSD",1722359342734,3.02325,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1722359342866,3.02281,3308.2,3307.0,2.35336913]
["bitfinex","ETHUSD",1722359342867,3.02334,3307.6,3307.5,0.04242343]
["bitfinex","ETHUSD",1722359343233,3.02373,3307.2,3306.9,7.6538]
["bitfinex","ETHUSD",1722359343374,3.02355,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1722359343567,3.02379,3307.1,3307.0,0.55]
["bitfinex","ETHUSD",1722359343771,3.02379,3307.1,3306.9,7.6538]
["bitfinex","ETHUSD",1722359343772,3.02388,3307.0,3306.9,7.6538]
["bitfinex","ETHUSD",1722359344011,6.04776,3307.0,3306.9,7.6538]
["bitfinex","ETHUSD",1722359344776,6.04776,3307.0,3306.9,7.35]
["bitfinex","ETHUSD",1722359345207,3.93103,3307.0,3306.9,7.35]
["bitfinex","ETHUSD",1722359345471,3.02375,3307.2,3306.9,7.35]
["bitfinex","ETHUSD",1722359345679,3.02371,3307.2,3306.9,7.35]
["bitfinex","ETHUSD",1722359346614,3.0238,3307.1,3306.5,5.63626]
["bitfinex","ETHUSD",1722359346917,3.02403,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1722359347071,3.02385,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1722359347599,3.02402,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1722359348519,3.02416,3306.7,3306.6,0.55]
["bitfinex","ETHUSD",1722359348716,3.02416,3306.7,3306.5,0.3038]
["bitfinex","ETHUSD",1722359348936,6.04838,3306.7,3306.5,0.3038]
["bitfinex","ETHUSD",1722359349139,0.3325904,3307.2,3306.5,0.3038]
["bitfinex","ETHUSD",1722359349364,3.02467,3306.2,3306.0,7.35]
["bitfinex","ETHUSD",1722359349498,3.02465,3306.2,3305.9,0.3038]
["bitfinex","ETHUSD",1722359349697,3.02476,3306.1,3305.9,0.3038]
["bitfinex","ETHUSD",1722359350297,3.0248,3306.0,3305.9,0.3038]
["bitfinex","ETHUSD",1722359350497,3.0248,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1722359350498,3.02491,3305.9,3305.7,0.3038]
["bitfinex","ETHUSD",1722359350738,3.02471,3306.1,3305.7,0.3038]
["bitfinex","ETHUSD",1722359350938,3.02418,3306.7,3305.6,35.0]
["bitfinex","ETHUSD",1722359350939,3.02487,3306.0,3305.6,35.0]
["bitfinex","ETHUSD",1722359351123,3.0242,3306.7,3305.5,7.35]
["bitfinex","ETHUSD",1722359351124,3.02516,3305.6,3305.5,7.35]
["bitfinex","ETHUSD",1722359351295,3.02478,3306.1,3305.5,7.35]
["bitfinex","ETHUSD",1722359351512,3.02478,3306.1,3305.5,10.37519]
["bitfinex","ETHUSD",1722359351743,3.302418,3306.6,3305.6,3.02515]
["bitfinex","ETHUSD",1722359351945,3.302418,3306.6,3305.5,7.35]
["bitfinex","ETHUSD",1722359351946,3.02485,3306.0,3305.5,7.35]
["bitfinex","ETHUSD",1722359352247,3.02516,3305.6,3305.5,7.35]
["bitfinex","ETHUSD",1722359352444,6.05032,3305.6,3305.5,7.35]
["bitfinex","ETHUSD",1722359352673,3.02553,3305.2,3304.9,7.35]
["bitfinex","ETHUSD",1722359352887,3.02553,3305.2,3304.5,5.29654]
["bitfinex","ETHUSD",1722359352888,3.02549,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1722359353110,3.02518,3305.6,3304.8,3.328486]
["bitfinex","ETHUSD",1722359353254,3.02502,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1722359353567,3.02483,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1722359353773,3.02504,3305.8,3305.1,3.02555]
["bitfinex","ETHUSD",1722359353975,3.02504,3305.8,3304.9,10.67956]
["bitfinex","ETHUSD",1722359354170,3.02483,3306.0,3305.0,1.70871387]
["bitfinex","ETHUSD",1722359354478,3.02503,3305.8,3305.1,3.02555]
["bitfinex","ETHUSD",1722359354769,3.02503,3305.8,3305.0,2.01251387]
["bitfinex","ETHUSD",1722359354770,3.02503,3305.8,3305.2,3.63602755]
["bitfinex","ETHUSD",1722359354974,3.0251,3305.7,3305.3,0.06049755]
["bitfinex","ETHUSD",1722359355181,3.0,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1722359355182,3.02476,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722359355484,3.0248,3306.0,3305.6,0.61049243]
["bitfinex","ETHUSD",1722359355635,3.02491,3305.9,3305.6,0.06049243]
["bitfinex","ETHUSD",1722359355838,3.02471,3306.1,3305.6,0.06049243]
["bitfinex","ETHUSD",1722359356280,3.02513,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1722359356571,3.02526,3305.5,3305.4,0.55]
["bitfinex","ETHUSD",1722359356797,3.02532,3305.5,3304.9,10.3758]
["bitfinex","ETHUSD",1722359356961,3.02532,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1722359357338,3.02549,3305.3,3305.1,0.0479623]
["bitfinex","ETHUSD",1722359357532,3.02549,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1722359357886,6.05063,3305.5,3305.2,0.59786256]
["bitfinex","ETHUSD",1722359358080,3.02537,3305.4,3305.2,0.59786256]
["bitfinex","ETHUSD",1722359358253,3.02544,3305.3,3305.2,0.59786256]
["bitfinex","ETHUSD",1722359360578,3.02535,3305.4,3305.2,0.59786256]
["bitfinex","ETHUSD",1722359361103,3.02517,3305.6,3305.2,0.59786256]
["bitfinex","ETHUSD",1722359361642,3.02526,3305.5,3305.2,0.59786256]
["bitfinex","ETHUSD",1722359362068,3.02495,3305.9,3305.2,0.59786256]
["bitfinex","ETHUSD",1722359362272,3.0252,3305.6,3305.2,0.59786256]
["bitfinex","ETHUSD",1722359362482,3.02476,3306.1,3305.2,0.59786256]
["bitfinex","ETHUSD",1722359362689,6.0248,3306.0,3305.4,3.0253]
["bitfinex","ETHUSD",1722359362873,3.02495,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1722359363074,3.02499,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1722359363247,3.02486,3306.0,3305.6,0.06049525]
["bitfinex","ETHUSD",1722359363649,3.02486,3306.0,3305.5,0.04803941]
["bitfinex","ETHUSD",1722359363915,3.02485,3306.0,3305.4,4.47523097]
["bitfinex","ETHUSD",1722359364075,3.02485,3306.0,3305.6,0.04793969]
["bitfinex","ETHUSD",1722359364388,3.02496,3305.9,3305.5,0.04803941]
["bitfinex","ETHUSD",1722359364587,3.02496,3305.9,3305.7,0.04783999]
["bitfinex","ETHUSD",1722359364588,3.025,3305.8,3305.7,0.04783999]
["bitfinex","ETHUSD",1722359364774,3.025,3305.8,3305.6,0.04793969]
["bitfinex","ETHUSD",1722359364775,3.02507,3305.7,3305.6,0.04793969]
["bitfinex","ETHUSD",1722359364974,3.02516,3305.6,3305.4,0.55]
["bitfinex","ETHUSD",1722359365293,3.025,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1722359366149,3.02489,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1722359366344,3.02468,3306.2,3305.5,3.0857453]
["bitfinex","ETHUSD",1722359366648,3.02468,3306.2,3305.5,3.0856953]
["bitfinex","ETHUSD",1722359366649,3.02481,3306.0,3305.5,3.0856953]
["bitfinex","ETHUSD",1722359366848,3.02471,3306.1,3305.5,3.0856853]
["bitfinex","ETHUSD",1722359367068,3.02462,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1722359367298,3.02429,3306.6,3305.8,0.06049028]
["bitfinex","ETHUSD",1722359367463,3.02452,3306.4,3305.9,3.57488]
["bitfinex","ETHUSD",1722359367694,3.02452,3306.4,3306.0,0.06048717]
["bitfinex","ETHUSD",1722359368528,3.02462,3306.2,3306.0,0.06048717]
["bitfinex","ETHUSD",1722359368686,3.02471,3306.1,3305.9,0.55]
["bitfinex","ETHUSD",1722359368883,3.02462,3306.2,3305.6,3.02509]
["bitfinex","ETHUSD",1722359369125,3.02462,3306.2,3305.7,3.63555967]
["bitfinex","ETHUSD",1722359369309,3.02449,3306.4,3305.8,0.06048967]
["bitfinex","ETHUSD",1722359369512,3.02449,3306.4,3305.8,3.08538967]
["bitfinex","ETHUSD",1722359369683,3.02428,3306.6,3305.8,3.08538967]
["bitfinex","ETHUSD",1722359369883,6.02395,3307.0,3306.2,3.02457]
["bitfinex","ETHUSD",1722359370084,7.39,3307.5,3306.3,0.61047701]
["bitfinex","ETHUSD",1722359370085,6.04774,3307.1,3306.3,0.61047701]
["bitfinex","ETHUSD",1722359370313,3.02345,3307.5,3306.5,3.02433]
["bitfinex","ETHUSD",1722359370511,3.02345,3307.5,3306.6,0.61047199]
["bitfinex","ETHUSD",1722359370512,3.02384,3307.1,3306.6,0.61047199]
["bitfinex","ETHUSD",1722359370715,3.02384,3307.1,3306.6,3.63472199]
["bitfinex","ETHUSD",1722359370899,3.02384,3307.1,3306.7,0.06047403]
["bitfinex","ETHUSD",1722359371301,3.02384,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1722359371546,3.02361,3307.3,3306.7,3.08462404]
["bitfinex","ETHUSD",1722359371752,3.02361,3307.3,3306.8,3.57406]
["bitfinex","ETHUSD",1722359371943,3.02361,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1722359372164,3.02361,3307.3,3306.9,0.59648217]
["bitfinex","ETHUSD",1722359372348,6.04776,3307.0,3306.9,0.04648217]
["bitfinex","ETHUSD",1722359372764,3.02399,3306.9,3306.4,38.02442]
["bitfinex","ETHUSD",1722359372964,1.310709,3307.8,3306.4,38.02442]
["bitfinex","ETHUSD",1722359372965,3.02389,3307.0,3306.9,0.04648217]
["bitfinex","ETHUSD",1722359373165,3.02389,3307.0,3306.5,3.57433]
["bitfinex","ETHUSD",1722359373351,3.02389,3307.0,3306.9,0.04648217]
["bitfinex","ETHUSD",1722359373565,3.02406,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1722359373761,3.02408,3306.8,3306.4,35.0]
["bitfinex","ETHUSD",1722359374648,3.02417,3306.7,3306.4,35.0]
["bitfinex","ETHUSD",1722359375201,0.604817,3306.7,3306.0,7.35]
["bitfinex","ETHUSD",1722359375366,3.0244,3306.5,3306.0,7.35]
["bitfinex","ETHUSD",1722359375678,3.02444,3306.4,3306.0,7.35]
["bitfinex","ETHUSD",1722359375885,3.02444,3306.4,3305.9,3.02487]
["bitfinex","ETHUSD",1722359376043,3.02435,3306.5,3305.9,3.0248]
["bitfinex","ETHUSD",1722359376238,3.02444,3306.4,3305.9,3.0248]
["bitfinex","ETHUSD",1722359376651,3.02475,3306.1,3305.7,35.3038]
["bitfinex","ETHUSD",1722359376859,3.0241,3306.8,3305.7,35.3038]
["bitfinex","ETHUSD",1722359377064,3.0246,3306.3,3305.7,38.32886]
["bitfinex","ETHUSD",1722359377237,3.0246,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1722359377612,3.02444,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1722359377772,3.02444,3306.4,3305.8,3.32878]
["bitfinex","ETHUSD",1722359377954,3.02453,3306.3,3305.8,0.3038]
["bitfinex","ETHUSD",1722359378157,3.02479,3306.1,3305.8,0.3038]
["bitfinex","ETHUSD",1722359378378,3.0248,3306.0,3305.4,2.3737]
["bitfinex","ETHUSD",1722359378678,3.0248,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1722359378869,3.0248,3306.0,3305.4,38.82407]
["bitfinex","ETHUSD",1722359379092,6.04968,3306.0,3305.4,38.82407]
["bitfinex","ETHUSD",1722359379279,3.02468,3306.2,3305.5,3.32901]
["bitfinex","ETHUSD",1722359379464,3.02453,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1722359379670,3.02435,3306.5,3305.9,0.61048955]
["bitfinex","ETHUSD",1722359379906,3.02435,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1722359380231,3.02435,3306.5,3305.7,0.55]
["bitfinex","ETHUSD",1722359380398,3.02435,3306.5,3305.6,0.8538]
["bitfinex","ETHUSD",1722359380706,3.02481,3306.0,3305.7,0.3415586]
["bitfinex","ETHUSD",1722359380913,3.02481,3306.0,3305.4,2.3737]
["bitfinex","ETHUSD",1722359381065,3.02468,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1722359381268,3.0249,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1722359382746,3.02527,3305.5,3305.3,7.6538]
["bitfinex","ETHUSD",1722359382919,3.02535,3305.4,3305.1,0.3038]
["bitfinex","ETHUSD",1722359383090,3.02535,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1722359383287,3.02514,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1722359383288,3.02526,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1722359383494,3.02514,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1722359383495,3.02517,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1722359383715,3.02507,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1722359383924,3.02499,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722359384241,3.02499,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1722359384242,3.02495,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1722359384722,3.02476,3306.1,3305.5,3.57521]
["bitfinex","ETHUSD",1722359384899,3.02486,3306.0,3305.5,3.57521]
["bitfinex","ETHUSD",1722359385071,3.02486,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1722359385268,3.02485,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1722359385701,6.04973,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1722359385902,6.02436,3306.5,3305.5,3.57521]
["bitfinex","ETHUSD",1722359385903,3.02471,3306.1,3305.5,3.57521]
["bitfinex","ETHUSD",1722359386104,3.02471,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1722359386275,3.02481,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1722359386513,3.02481,3306.0,3305.5,3.57525]
["bitfinex","ETHUSD",1722359386962,3.02481,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1722359387143,3.02442,3306.5,3305.6,0.06049481]
["bitfinex","ETHUSD",1722359387351,3.0242,3306.7,3305.6,3.07285248]
["bitfinex","ETHUSD",1722359387870,3.02448,3306.4,3305.9,3.02487]
["bitfinex","ETHUSD",1722359388220,3.02448,3306.4,3306.0,0.10778146]
["bitfinex","ETHUSD",1722359388555,0.24237,3307.0,3306.0,3.13252146]
["bitfinex","ETHUSD",1722359388761,0.24237,3307.0,3306.0,0.10778146]
["bitfinex","ETHUSD",1722359388762,3.02446,3306.4,3306.0,0.10778146]
["bitfinex","ETHUSD",1722359389165,3.02404,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1722359389329,3.02404,3306.9,3306.4,0.36293092]
["bitfinex","ETHUSD",1722359389534,3.02393,3307.0,3306.4,3.13174385]
["bitfinex","ETHUSD",1722359389861,3.02386,3307.1,3306.4,3.13174385]
["bitfinex","ETHUSD",1722359389862,3.02411,3306.8,3306.4,0.10737385]
["bitfinex","ETHUSD",1722359390081,3.02411,3306.8,3306.4,0.04689493]
["bitfinex","ETHUSD",1722359390247,3.02389,3307.0,3306.5,0.06047985]
["bitfinex","ETHUSD",1722359390567,3.02389,3307.0,3306.6,0.04661017]
["bitfinex","ETHUSD",1722359390732,3.02367,3307.3,3306.7,3.0845454]
["bitfinex","ETHUSD",1722359391076,3.02367,3307.3,3306.7,3.44412571]
["bitfinex","ETHUSD",1722359391580,3.02371,3307.2,3306.7,0.42005571]
["bitfinex","ETHUSD",1722359391780,3.02394,3307.0,3306.7,0.04646475]
["bitfinex","ETHUSD",1722359391931,3.02379,3307.1,3306.5,3.02428]
["bitfinex","ETHUSD",1722359392142,3.02365,3307.3,3306.8,0.04631934]
["bitfinex","ETHUSD",1722359392375,3.02318,3307.8,3306.8,3.08452239]
["bitfinex","ETHUSD",1722359392553,3.02356,3307.4,3306.9,0.59621971]
["bitfinex","ETHUSD",1722359392773,3.02356,3307.4,3307.0,0.06046937]
["bitfinex","ETHUSD",1722359392945,3.02356,3307.4,3307.0,0.10658945]
["bitfinex","ETHUSD",1722359393248,3.02356,3307.4,3307.0,0.04612008]
["bitfinex","ETHUSD",1722359393586,3.02354,3307.4,3307.0,0.04612008]
["bitfinex","ETHUSD",1722359394329,3.0234,3307.6,3307.0,3.4924775]
["bitfinex","ETHUSD",1722359394532,3.02344,3307.5,3307.0,3.4924775]
["bitfinex","ETHUSD",1722359394742,3.02337,3307.6,3307.0,3.4924275]
["bitfinex","ETHUSD",1722359395041,3.02321,3307.8,3307.1,3.02373]
["bitfinex","ETHUSD",1722359395243,3.0233,3307.7,3307.2,0.71208037]
["bitfinex","ETHUSD",1722359395540,3.02334,3307.6,3307.2,0.76360747]
["bitfinex","ETHUSD",1722359396473,3.02325,3307.7,3307.2,0.76360747]
["bitfinex","ETHUSD",1722359396646,3.02325,3307.7,3307.3,0.68109775]
["bitfinex","ETHUSD",1722359396846,3.02334,3307.6,3307.3,0.68109775]
["bitfinex","ETHUSD",1722359397041,3.02343,3307.5,3307.4,0.0455691]
["bitfinex","ETHUSD",1722359397634,3.02355,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1722359397828,3.02343,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1722359398032,3.02343,3307.5,3307.0,3.02384]
["bitfinex","ETHUSD",1722359398229,3.02343,3307.5,3307.2,2.2633]
["bitfinex","ETHUSD",1722359398470,2.694,3308.5,3307.2,2.2633]
["bitfinex","ETHUSD",1722359398471,3.0232,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1722359398631,3.0232,3307.8,3307.4,0.97626511]
["bitfinex","ETHUSD",1722359398842,3.02302,3308.0,3307.5,0.06046128]
["bitfinex","ETHUSD",1722359399464,3.02308,3307.9,3307.5,0.06046128]
["bitfinex","ETHUSD",1722359399782,3.02302,3308.0,3307.4,0.97626511]
["bitfinex","ETHUSD",1722359399783,3.02317,3307.8,3307.4,0.97626511]
["bitfinex","ETHUSD",1722359400189,3.02317,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1722359400372,3.02317,3307.8,3306.8,2.7319]
["bitfinex","ETHUSD",1722359400373,3.02365,3307.3,3306.8,2.7319]
["bitfinex","ETHUSD",1722359400681,2.4131,3308.2,3306.8,5.75589]
["bitfinex","ETHUSD",1722359400682,3.02359,3307.4,3306.8,5.75589]
["bitfinex","ETHUSD",1722359401256,3.02312,3307.9,3307.1,3.02373]
["bitfinex","ETHUSD",1722359401447,3.02316,3307.8,3307.2,3.08411071]
["bitfinex","ETHUSD",1722359401677,3.02306,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1722359401878,3.02306,3307.9,3307.4,0.61045925]
["bitfinex","ETHUSD",1722359402118,3.0233,3307.7,3307.5,0.05059039]
["bitfinex","ETHUSD",1722359402323,3.02315,3307.8,3307.2,3.02364]
["bitfinex","ETHUSD",1722359402580,3.02315,3307.8,3307.0,0.06046256]
["bitfinex","ETHUSD",1722359402581,3.02284,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1722359402738,3.02289,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1722359402882,3.02288,3308.1,3307.6,4.34390279]
["bitfinex","ETHUSD",1722359403232,3.02288,3308.1,3307.6,1.32061279]
["bitfinex","ETHUSD",1722359403433,3.02316,3307.8,3307.6,0.60047835]
["bitfinex","ETHUSD",1722359403716,3.02324,3307.7,3307.6,0.05047835]
["bitfinex","ETHUSD",1722359403870,3.02324,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1722359404073,3.02306,3307.9,3307.2,0.90330056]
["bitfinex","ETHUSD",1722359404313,3.0,3308.6,3307.3,3.02359]
["bitfinex","ETHUSD",1722359404314,3.02294,3308.1,3307.3,3.02359]
["bitfinex","ETHUSD",1722359404623,3.02276,3308.3,3307.6,3.02325]
["bitfinex","ETHUSD",1722359404773,3.02285,3308.2,3307.7,0.61045358]
["bitfinex","ETHUSD",1722359404971,3.02292,3308.1,3307.7,0.60036631]
["bitfinex","ETHUSD",1722359405172,3.02267,3308.4,3307.8,0.06045542]
["bitfinex","ETHUSD",1722359405387,3.02288,3308.1,3307.8,0.06045542]
["bitfinex","ETHUSD",1722359405641,3.02271,3308.3,3307.9,0.05014226]
["bitfinex","ETHUSD",1722359405973,3.0233,3307.7,3307.1,0.3038]
["bitfinex","ETHUSD",1722359406218,3.0233,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1722359406515,3.0233,3307.7,3307.0,5.28995]
["bitfinex","ETHUSD",1722359406516,2.694,3308.5,3307.0,2.2661]
["bitfinex","ETHUSD",1722359406690,3.0235,3307.5,3307.0,2.2661]
["bitfinex","ETHUSD",1722359406889,3.0235,3307.5,3307.0,5.28998]
["bitfinex","ETHUSD",1722359407087,3.0235,3307.5,3307.0,2.2661]
["bitfinex","ETHUSD",1722359407289,3.02379,3307.1,3306.4,40.29047]
["bitfinex","ETHUSD",1722359407474,3.02299,3308.0,3306.6,3.02424]
["bitfinex","ETHUSD",1722359407475,3.02376,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1722359407905,3.02353,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1722359408225,3.02353,3307.4,3306.5,3.35281288]
["bitfinex","ETHUSD",1722359408226,3.02338,3307.6,3306.7,0.55]
["bitfinex","ETHUSD",1722359408524,3.02338,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1722359408841,3.02356,3307.4,3306.9,3.02393]
["bitfinex","ETHUSD",1722359408975,3.02356,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1722359409196,3.02334,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1722359409454,3.02334,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1722359409455,3.02352,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1722359410012,3.02324,3307.7,3307.0,0.55]
["bitfinex","ETHUSD",1722359410239,3.02357,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1722359410537,3.02371,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1722359410703,3.02371,3307.2,3306.8,0.852415]
["bitfinex","ETHUSD",1722359410903,3.02357,3307.4,3306.8,0.852415]
["bitfinex","ETHUSD",1722359411104,3.02357,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1722359411447,3.02337,3307.6,3307.0,3.9615175]
["bitfinex","ETHUSD",1722359411613,3.02344,3307.5,3307.0,3.9615175]
["bitfinex","ETHUSD",1722359411800,3.02355,3307.4,3307.0,0.3876375]
["bitfinex","ETHUSD",1722359412146,3.02374,3307.2,3306.8,0.302415]
["bitfinex","ETHUSD",1722359412312,3.0234,3307.6,3306.8,0.302415]
["bitfinex","ETHUSD",1722359412497,5.2818,3308.0,3306.8,0.302415]
["bitfinex","ETHUSD",1722359412498,3.02356,3307.4,3306.8,0.302415]
["bitfinex","ETHUSD",1722359412694,6.04714,3307.4,3306.8,3.326415]
["bitfinex","ETHUSD",1722359413045,3.02325,3307.7,3306.9,3.6590045]
["bitfinex","ETHUSD",1722359413336,3.02325,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722359413337,3.02334,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1722359413537,3.02334,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1722359413957,3.02334,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1722359414100,3.02319,3307.8,3307.2,3.381088]
["bitfinex","ETHUSD",1722359414296,3.02308,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1722359414561,3.02308,3307.9,3307.5,0.06046031]
["bitfinex","ETHUSD",1722359414717,3.02294,3308.1,3307.5,0.06046031]
["bitfinex","ETHUSD",1722359414718,3.02297,3308.0,3307.5,0.06046031]
["bitfinex","ETHUSD",1722359415053,3.02294,3308.1,3307.6,0.61045869]
["bitfinex","ETHUSD",1722359415213,3.02294,3308.1,3307.6,3.63377869]
["bitfinex","ETHUSD",1722359415408,3.0228,3308.2,3307.6,3.63377869]
["bitfinex","ETHUSD",1722359415599,3.0229,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1722359415854,3.02298,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1722359416050,3.02289,3308.1,3307.7,0.3805726]
["bitfinex","ETHUSD",1722359416398,3.02275,3308.3,3307.7,0.3805726]
["bitfinex","ETHUSD",1722359416399,3.02279,3308.2,3307.7,0.3805726]
["bitfinex","ETHUSD",1722359416974,3.02275,3308.3,3307.7,0.3805726]
["bitfinex","ETHUSD",1722359416975,3.02292,3308.1,3307.7,0.3805726]
["bitfinex","ETHUSD",1722359417290,3.02279,3308.2,3307.8,0.11071345]
["bitfinex","ETHUSD",1722359417828,3.02271,3308.3,3307.8,3.13386345]
["bitfinex","ETHUSD",1722359418028,3.02264,3308.4,3307.9,3.33643635]
["bitfinex","ETHUSD",1722359418266,3.02249,3308.6,3308.0,0.06045099]
["bitfinex","ETHUSD",1722359418534,3.02265,3308.4,3308.0,0.11041264]
["bitfinex","ETHUSD",1722359418957,3.0,3308.7,3308.0,0.11041264]
["bitfinex","ETHUSD",1722359418958,3.02248,3308.6,3308.0,0.11041264]
["bitfinex","ETHUSD",1722359419229,3.02253,3308.5,3308.0,0.11041264]
["bitfinex","ETHUSD",1722359419433,3.02243,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1722359419668,3.02243,3308.6,3308.2,0.06044854]
["bitfinex","ETHUSD",1722359419865,3.02243,3308.6,3308.2,0.11018618]
["bitfinex","ETHUSD",1722359420674,3.02252,3308.5,3308.2,0.11018618]
["bitfinex","ETHUSD",1722359421232,3.02243,3308.6,3308.2,0.11018618]
["bitfinex","ETHUSD",1722359421233,3.02261,3308.4,3308.2,0.11018618]
["bitfinex","ETHUSD",1722359421467,3.0,3309.2,3308.2,0.04973764]
["bitfinex","ETHUSD",1722359421468,3.0227,3308.3,3308.2,0.04973764]
["bitfinex","ETHUSD",1722359421774,3.0227,3308.3,3307.7,5.42243]
["bitfinex","ETHUSD",1722359421775,3.02282,3308.2,3307.7,5.42243]
["bitfinex","ETHUSD",1722359421952,3.02282,3308.2,3307.8,0.05018569]
["bitfinex","ETHUSD",1722359422287,3.0227,3308.3,3307.7,6.3756196]
["bitfinex","ETHUSD",1722359422437,3.0227,3308.3,3307.9,0.05007366]
["bitfinex","ETHUSD",1722359422635,3.02262,3308.4,3307.9,3.08343349]
["bitfinex","ETHUSD",1722359422878,3.02271,3308.3,3308.0,0.36332357]
["bitfinex","ETHUSD",1722359423078,3.02257,3308.5,3308.0,0.04996165]
["bitfinex","ETHUSD",1722359423251,3.02261,3308.4,3308.0,0.04996165]
["bitfinex","ETHUSD",1722359423575,3.02257,3308.5,3308.0,0.04996165]
["bitfinex","ETHUSD",1722359423787,2.51384756,3310.0,3308.1,2.3212]
["bitfinex","ETHUSD",1722359423934,2.3638,3310.0,3308.7,0.3038]
["bitfinex","ETHUSD",1722359424190,3.02137,3309.8,3308.9,3.02209]
["bitfinex","ETHUSD",1722359424511,3.02149,3309.7,3308.9,5.39299]
["bitfinex","ETHUSD",1722359424716,3.02149,3309.7,3309.0,6.15551916]
["bitfinex","ETHUSD",1722359424919,3.02149,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1722359425297,3.02131,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1722359425690,3.02102,3310.2,3309.5,3.02155]
["bitfinex","ETHUSD",1722359426016,3.02147,3309.7,3308.9,2.3709]
["bitfinex","ETHUSD",1722359426212,3.02125,3309.9,3309.2,3.02183]
["bitfinex","ETHUSD",1722359426516,5.38302,3310.3,3309.5,3.02151]
["bitfinex","ETHUSD",1722359426673,3.02074,3310.5,3309.6,3.08193481]
["bitfinex","ETHUSD",1722359426874,3.02089,3310.3,3309.6,0.30819348]
["bitfinex","ETHUSD",1722359427102,3.02122,3310.0,3309.4,3.02164]
["bitfinex","ETHUSD",1722359427309,3.02116,3310.0,3309.3,3.87553]
["bitfinex","ETHUSD",1722359427615,2.4441,3310.4,3309.3,3.87557]
["bitfinex","ETHUSD",1722359427616,3.02125,3309.9,3309.3,3.87557]
["bitfinex","ETHUSD",1722359427823,3.0211,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1722359428049,3.02116,3310.0,3309.5,3.08202465]
["bitfinex","ETHUSD",1722359428248,2.4441,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1722359428469,2.4441,3310.4,3309.5,3.71735947]
["bitfinex","ETHUSD",1722359428470,3.02114,3310.0,3309.5,3.71735947]
["bitfinex","ETHUSD",1722359428757,3.02114,3310.0,3309.5,0.75618414]
["bitfinex","ETHUSD",1722359428963,3.02132,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1722359429258,3.02108,3310.1,3309.3,0.8538]
["bitfinex","ETHUSD",1722359429421,3.02108,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1722359429626,3.02114,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1722359429838,3.02108,3310.1,3309.5,3.02152]
["bitfinex","ETHUSD",1722359430242,3.02119,3310.0,3309.5,3.02152]
["bitfinex","ETHUSD",1722359430547,3.02124,3309.9,3309.5,0.689704]
["bitfinex","ETHUSD",1722359430713,3.02124,3309.9,3309.3,0.8538]
["bitfinex","ETHUSD",1722359431061,3.0,3310.5,3309.3,0.8538]
["bitfinex","ETHUSD",1722359431062,3.02133,3309.8,3309.3,0.8538]
["bitfinex","ETHUSD",1722359431241,3.02156,3309.6,3309.2,0.3038]
["bitfinex","ETHUSD",1722359431450,3.02137,3309.8,3309.2,0.3038]
["bitfinex","ETHUSD",1722359431652,3.02122,3310.0,3309.4,3.02164]
["bitfinex","ETHUSD",1722359431823,6.04242,3310.0,3309.4,3.02164]
["bitfinex","ETHUSD",1722359432072,3.02121,3310.0,3309.5,0.08659977]
["bitfinex","ETHUSD",1722359432253,3.02128,3309.9,3309.5,0.08659977]
["bitfinex","ETHUSD",1722359432422,3.02151,3309.6,3309.5,0.08659977]
["bitfinex","ETHUSD",1722359432632,3.02142,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1722359432944,3.02142,3309.7,3309.2,3.324046]
["bitfinex","ETHUSD",1722359433128,3.02142,3309.7,3309.2,3.627846]
["bitfinex","ETHUSD",1722359433465,3.02142,3309.7,3309.3,0.08672286]
["bitfinex","ETHUSD",1722359434051,3.02154,3309.6,3309.3,0.08672286]
["bitfinex","ETHUSD",1722359434211,3.02161,3309.5,3309.3,0.08672286]
["bitfinex","ETHUSD",1722359434755,3.02169,3309.4,3309.3,0.08672286]
["bitfinex","ETHUSD",1722359434991,3.02144,3309.7,3308.7,2.6471]
["bitfinex","ETHUSD",1722359435172,2.435,3310.1,3308.8,0.08677653]
["bitfinex","ETHUSD",1722359435395,6.0444,3308.9,3308.8,0.08677653]
["bitfinex","ETHUSD",1722359435517,3.0224,3308.7,3308.2,2.2606]
["bitfinex","ETHUSD",1722359435840,3.02224,3308.8,3308.3,0.6154274]
["bitfinex","ETHUSD",1722359436057,3.02244,3308.6,3308.3,0.6154274]
["bitfinex","ETHUSD",1722359436229,6.0452,3308.4,3308.3,0.0870844]
["bitfinex","ETHUSD",1722359436559,6.0452,3308.4,3307.0,3.02386]
["bitfinex","ETHUSD",1722359436560,3.02307,3307.9,3307.3,2.4939]
["bitfinex","ETHUSD",1722359436776,6.04608,3308.0,3307.4,3.32726]
["bitfinex","ETHUSD",1722359436938,3.02304,3308.0,3307.5,0.582116]
["bitfinex","ETHUSD",1722359438247,6.04607,3308.0,3307.5,0.582116]
["bitfinex","ETHUSD",1722359438462,3.02306,3307.9,3307.5,0.582116]
["bitfinex","ETHUSD",1722359438965,3.02265,3308.4,3307.6,0.55]
["bitfinex","ETHUSD",1722359439194,3.02324,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1722359439460,3.02324,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1722359439636,3.02308,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1722359439833,3.02308,3307.9,3307.5,0.606749]
["bitfinex","ETHUSD",1722359440034,3.02325,3307.7,3307.5,0.606749]
["bitfinex","ETHUSD",1722359440347,2.4834,3308.5,3307.5,0.606749]
["bitfinex","ETHUSD",1722359440348,3.02323,3307.8,3307.5,0.606749]
["bitfinex","ETHUSD",1722359440660,3.02293,3308.1,3307.6,0.06046036]
["bitfinex","ETHUSD",1722359440817,3.02313,3307.9,3307.6,0.06046036]
["bitfinex","ETHUSD",1722359441025,3.02301,3308.0,3307.5,0.06046085]
["bitfinex","ETHUSD",1722359441237,3.02279,3308.2,3307.5,3.08387085]
["bitfinex","ETHUSD",1722359441436,3.0,3308.9,3307.6,0.91338709]
["bitfinex","ETHUSD",1722359441656,3.023,3308.0,3307.7,0.06045635]
["bitfinex","ETHUSD",1722359441829,3.023,3308.0,3307.6,0.91338709]
["bitfinex","ETHUSD",1722359441830,3.02321,3307.8,3307.6,0.91338709]
["bitfinex","ETHUSD",1722359442061,6.04606,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1722359442235,6.04606,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1722359442236,3.023,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1722359442420,3.023,3308.0,3307.4,3.57352]
["bitfinex","ETHUSD",1722359442620,3.023,3308.0,3307.5,0.939477]
["bitfinex","ETHUSD",1722359442835,3.023,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1722359443366,3.023,3308.0,3307.5,0.939477]
["bitfinex","ETHUSD",1722359443720,3.0,3308.9,3306.8,2.2682]
["bitfinex","ETHUSD",1722359443721,3.02363,3307.3,3306.8,2.2682]
["bitfinex","ETHUSD",1722359443817,3.02312,3307.9,3306.8,5.29223]
["bitfinex","ETHUSD",1722359443818,3.0235,3307.5,3306.8,5.29223]
["bitfinex","ETHUSD",1722359444018,3.02357,3307.4,3306.8,5.29223]
["bitfinex","ETHUSD",1722359444216,3.02357,3307.4,3306.9,0.529223]
["bitfinex","ETHUSD",1722359444473,3.02362,3307.3,3306.9,0.529223]
["bitfinex","ETHUSD",1722359444666,3.02384,3307.1,3306.9,0.529223]
["bitfinex","ETHUSD",1722359444847,3.02403,3306.9,3306.7,0.3038]
["bitfinex","ETHUSD",1722359445166,3.02417,3306.7,3306.3,2.4695]
["bitfinex","ETHUSD",1722359445376,3.02426,3306.6,3306.2,7.35]
["bitfinex","ETHUSD",1722359445671,3.02408,3306.8,3305.4,9.9637]
["bitfinex","ETHUSD",1722359445826,3.02498,3305.9,3305.4,2.3099]
["bitfinex","ETHUSD",1722359446029,3.02498,3305.9,3305.5,0.23099]
["bitfinex","ETHUSD",1722359446030,3.02496,3305.9,3305.5,0.23099]
["bitfinex","ETHUSD",1722359446238,7.39,3307.0,3305.5,0.23099]
["bitfinex","ETHUSD",1722359446239,3.02456,3306.3,3305.6,0.06049788]
["bitfinex","ETHUSD",1722359446443,3.02456,3306.3,3305.5,3.25619]
["bitfinex","ETHUSD",1722359446444,3.02462,3306.2,3305.5,3.25619]
["bitfinex","ETHUSD",1722359446637,3.02471,3306.1,3305.5,3.25619]
["bitfinex","ETHUSD",1722359446851,3.02456,3306.3,3305.6,3.02508]
["bitfinex","ETHUSD",1722359447056,3.02456,3306.3,3305.7,3.350627]
["bitfinex","ETHUSD",1722359447267,3.02444,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1722359447457,3.02444,3306.4,3305.9,0.06049047]
["bitfinex","ETHUSD",1722359447655,3.02444,3306.4,3305.9,0.14943975]
["bitfinex","ETHUSD",1722359447874,3.02452,3306.3,3305.9,0.49944143]
["bitfinex","ETHUSD",1722359448342,3.02464,3306.2,3305.9,0.49944143]
["bitfinex","ETHUSD",1722359448568,3.02464,3306.2,3305.9,0.08894928]
["bitfinex","ETHUSD",1722359448753,3.0245,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1722359448941,3.02452,3306.3,3305.9,0.08894928]
["bitfinex","ETHUSD",1722359449168,3.02452,3306.3,3305.9,0.40034221]
["bitfinex","ETHUSD",1722359449378,3.02439,3306.5,3305.9,3.48571279]
["bitfinex","ETHUSD",1722359449548,3.02439,3306.5,3305.9,3.48567279]
["bitfinex","ETHUSD",1722359449754,3.02439,3306.5,3305.9,0.46083279]
["bitfinex","ETHUSD",1722359450260,3.02447,3306.4,3305.9,0.40034221]
["bitfinex","ETHUSD",1722359450456,3.02447,3306.4,3305.9,0.08894928]
["bitfinex","ETHUSD",1722359450457,3.02458,3306.3,3305.9,0.08894928]
["bitfinex","ETHUSD",1722359450702,3.02474,3306.1,3305.9,0.08894928]
["bitfinex","ETHUSD",1722359450860,3.02499,3305.8,3305.5,0.23099]
["bitfinex","ETHUSD",1722359451264,3.02483,3306.0,3305.5,0.23099]
["bitfinex","ETHUSD",1722359451565,3.0,3306.6,3305.1,7.6538]
["bitfinex","ETHUSD",1722359451566,3.02504,3305.8,3305.1,7.6538]
["bitfinex","ETHUSD",1722359451766,3.02504,3305.8,3305.1,10.67935]
["bitfinex","ETHUSD",1722359451976,3.0249,3305.9,3305.3,3.02539]
["bitfinex","ETHUSD",1722359452610,3.0249,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1722359454111,3.02518,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1722359455024,3.025,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1722359455176,3.02482,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1722359455374,3.02482,3306.0,3305.6,0.06049807]
["bitfinex","ETHUSD",1722359456119,3.02503,3305.8,3305.3,0.3038]
["bitfinex","ETHUSD",1722359456281,3.02503,3305.8,3305.4,3.04901288]
["bitfinex","ETHUSD",1722359456681,3.02503,3305.8,3305.4,3.10951376]
["bitfinex","ETHUSD",1722359457315,3.0248,3306.0,3305.4,6.13479376]
["bitfinex","ETHUSD",1722359457523,6.04967,3306.0,3305.4,6.13479376]
["bitfinex","ETHUSD",1722359457767,3.0249,3305.9,3305.4,6.07429288]
["bitfinex","ETHUSD",1722359457882,3.0249,3305.9,3305.5,0.94034829]
["bitfinex","ETHUSD",1722359458223,3.02499,3305.8,3305.5,0.94034829]
["bitfinex","ETHUSD",1722359458403,3.02525,3305.6,3305.2,0.3038]
["bitfinex","ETHUSD",1722359458587,3.02522,3305.6,3305.2,0.3038]
["bitfinex","ETHUSD",1722359458789,3.02507,3305.7,3305.2,0.3038]
["bitfinex","ETHUSD",1722359459007,3.025,3305.8,3305.3,6.07440288]
["bitfinex","ETHUSD",1722359459517,3.02437,3306.5,3305.3,3.04901288]
["bitfinex","ETHUSD",1722359459718,3.02517,3305.6,3305.3,3.04901288]
["bitfinex","ETHUSD",1722359459879,3.02508,3305.7,3305.3,3.04901288]
["bitfinex","ETHUSD",1722359460079,3.02508,3305.7,3305.4,0.63783329]
["bitfinex","ETHUSD",1722359460517,3.02494,3305.9,3305.4,0.63783329]
["bitfinex","ETHUSD",1722359460518,3.02498,3305.8,3305.4,0.63783329]
["bitfinex","ETHUSD",1722359460779,3.02526,3305.5,3305.4,0.63783329]
["bitfinex","ETHUSD",1722359461058,3.02535,3305.4,3305.1,42.35]
["bitfinex","ETHUSD",1722359461424,6.05043,3305.6,3305.1,42.35]
["bitfinex","ETHUSD",1722359461648,3.02533,3305.5,3305.2,3.04901288]
["bitfinex","ETHUSD",1722359461907,3.02544,3305.3,3305.1,7.35]
["bitfinex","ETHUSD",1722359462258,3.02544,3305.3,3305.2,0.08744612]
["bitfinex","ETHUSD",1722359463005,3.02533,3305.5,3305.2,0.08744612]
["bitfinex","ETHUSD",1722359463297,3.02533,3305.5,3304.8,3.32962]
["bitfinex","ETHUSD",1722359463298,3.02536,3305.4,3304.8,3.32961]
["bitfinex","ETHUSD",1722359463500,3.02498,3305.8,3305.3,0.08738442]
["bitfinex","ETHUSD",1722359463686,3.02498,3305.8,3305.2,3.02547]
["bitfinex","ETHUSD",1722359463899,3.02499,3305.8,3305.4,0.08732273]
["bitfinex","ETHUSD",1722359464082,3.02477,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1722359464262,3.0,3306.4,3305.4,2.74372894]
["bitfinex","ETHUSD",1722359464263,3.02468,3306.2,3305.5,3.11251104]
["bitfinex","ETHUSD",1722359464601,3.02475,3306.1,3305.6,0.14771474]
["bitfinex","ETHUSD",1722359465500,3.02469,3306.2,3305.6,3.11237758]
["bitfinex","ETHUSD",1722359465684,6.02448,3306.4,3305.8,3.02494]
["bitfinex","ETHUSD",1722359465888,3.02466,3306.2,3305.8,0.68026151]
["bitfinex","ETHUSD",1722359466199,3.02453,3306.3,3305.9,0.08703254]
["bitfinex","ETHUSD",1722359466405,7.39,3306.5,3305.9,0.08703254]
["bitfinex","ETHUSD",1722359466406,7.39,3306.5,3306.0,0.06049082]
["bitfinex","ETHUSD",1722359466601,3.02412,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722359466772,3.02412,3306.8,3306.2,0.36615809]
["bitfinex","ETHUSD",1722359466973,3.02376,3307.2,3306.3,0.08671844]
["bitfinex","ETHUSD",1722359467174,2.846883,3307.3,3306.3,0.08671844]
["bitfinex","ETHUSD",1722359467175,3.02432,3306.6,3306.3,0.08671844]
["bitfinex","ETHUSD",1722359467381,3.02442,3306.5,3306.2,0.36615809]
["bitfinex","ETHUSD",1722359467612,3.02444,3306.4,3305.9,7.35]
["bitfinex","ETHUSD",1722359467911,3.02498,3305.8,3305.4,0.3038]
["bitfinex","ETHUSD",1722359468095,3.02498,3305.8,3305.0,14.5388]
["bitfinex","ETHUSD",1722359468096,3.02478,3306.1,3305.1,0.3038]
["bitfinex","ETHUSD",1722359468298,3.02523,3305.6,3305.2,0.573829]
["bitfinex","ETHUSD",1722359468791,3.02526,3305.5,3305.1,0.3038]
["bitfinex","ETHUSD",1722359468992,3.02526,3305.5,3305.0,0.3038]
["bitfinex","ETHUSD",1722359469197,3.02563,3305.1,3304.6,44.625]
["bitfinex","ETHUSD",1722359469394,3.02563,3305.1,3304.3,3.0263]
["bitfinex","ETHUSD",1722359469395,3.02581,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1722359469596,3.02599,3304.7,3304.4,1.26513]
["bitfinex","ETHUSD",1722359469778,2.4947,3305.6,3303.9,3.02669]
["bitfinex","ETHUSD",1722359469779,3.592,3305.2,3303.9,3.02669]
["bitfinex","ETHUSD",1722359469988,3.02626,3304.5,3303.8,9.6937]
["bitfinex","ETHUSD",1722359470262,3.02636,3304.3,3303.9,0.3038]
["bitfinex","ETHUSD",1722359470914,3.02645,3304.2,3303.9,0.3038]
["bitfinex","ETHUSD",1722359471061,3.02645,3304.2,3303.9,1.606233]
["bitfinex","ETHUSD",1722359471265,3.592,3305.2,3303.9,1.66676164]
["bitfinex","ETHUSD",1722359471463,3.02623,3304.5,3303.9,4.69343164]
["bitfinex","ETHUSD",1722359471797,3.02642,3304.3,3303.9,1.606233]
["bitfinex","ETHUSD",1722359472201,3.0266,3304.1,3303.9,0.3038]
["bitfinex","ETHUSD",1722359472381,2.3617,3304.8,3303.3,17.40802]
["bitfinex","ETHUSD",1722359472382,3.02639,3304.3,3303.4,0.3038]
["bitfinex","ETHUSD",1722359472567,3.02645,3304.2,3302.9,3.02762]
["bitfinex","ETHUSD",1722359473354,3.02675,3303.9,3303.3,6.05441]
["bitfinex","ETHUSD",1722359473491,3.02655,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722359473689,6.02603,3304.7,3303.6,0.06053512]
["bitfinex","ETHUSD",1722359473888,3.02618,3304.5,3303.2,3.02733]
["bitfinex","ETHUSD",1722359474089,3.838773,3304.7,3302.8,2.2858]
["bitfinex","ETHUSD",1722359474090,3.02637,3304.3,3303.3,3.57722]
["bitfinex","ETHUSD",1722359474406,3.02657,3304.1,3303.6,3.027]
["bitfinex","ETHUSD",1722359474587,3.02663,3304.0,3303.7,0.08260577]
["bitfinex","ETHUSD",1722359474787,3.02673,3303.9,3303.3,3.02722]
["bitfinex","ETHUSD",1722359474987,3.02656,3304.1,3303.4,3.41265305]
["bitfinex","ETHUSD",1722359475187,3.02656,3304.1,3303.5,6.05405]
["bitfinex","ETHUSD",1722359475446,3.02645,3304.2,3303.6,0.08266753]
["bitfinex","ETHUSD",1722359475595,3.02635,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1722359475792,6.02637,3304.3,3303.8,0.08254402]
["bitfinex","ETHUSD",1722359475991,3.02661,3304.1,3303.5,3.027]
["bitfinex","ETHUSD",1722359476216,6.0264,3304.3,3303.6,0.08266753]
["bitfinex","ETHUSD",1722359476423,3.0266,3304.1,3303.6,0.08266753]
["bitfinex","ETHUSD",1722359476592,6.02641,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722359476915,6.02641,3304.3,3303.8,0.08254402]
["bitfinex","ETHUSD",1722359477331,0.838773,3304.7,3303.8,0.08254402]
["bitfinex","ETHUSD",1722359477332,3.02628,3304.4,3303.8,0.08254402]
["bitfinex","ETHUSD",1722359477491,3.02628,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1722359477686,3.0261,3304.6,3304.0,0.3109254]
["bitfinex","ETHUSD",1722359477687,3.02619,3304.5,3304.0,0.3109254]
["bitfinex","ETHUSD",1722359477920,3.02557,3305.2,3304.0,0.37145681]
["bitfinex","ETHUSD",1722359478117,3.02567,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1722359478339,7.39,3305.4,3304.3,3.02629]
["bitfinex","ETHUSD",1722359478538,3.02597,3304.8,3304.6,0.08205012]
["bitfinex","ETHUSD",1722359478738,3.02567,3305.1,3304.4,0.08217357]
["bitfinex","ETHUSD",1722359478911,3.02585,3304.9,3304.7,0.0819884]
["bitfinex","ETHUSD",1722359479105,3.02567,3305.1,3304.3,3.0868711]
["bitfinex","ETHUSD",1722359479310,3.02567,3305.1,3304.8,0.08192669]
["bitfinex","ETHUSD",1722359479542,3.02567,3305.1,3304.4,3.33486711]
["bitfinex","ETHUSD",1722359479698,3.02567,3305.1,3304.9,0.08214077]
["bitfinex","ETHUSD",1722359479893,3.02567,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1722359480151,3.02567,3305.1,3304.2,3.02639]
["bitfinex","ETHUSD",1722359480152,3.02567,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722359480433,3.02548,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1722359480659,3.02536,3305.4,3304.8,3.71321249]
["bitfinex","ETHUSD",1722359480831,3.02536,3305.4,3304.8,3.10801249]
["bitfinex","ETHUSD",1722359481013,3.02513,3305.7,3304.9,3.02574]
["bitfinex","ETHUSD",1722359481214,3.02513,3305.7,3305.0,0.08207906]
["bitfinex","ETHUSD",1722359481415,3.02486,3306.0,3305.3,3.02541]
["bitfinex","ETHUSD",1722359481617,3.02475,3306.1,3305.5,3.02521]
["bitfinex","ETHUSD",1722359481860,3.02489,3306.0,3305.6,0.08170889]
["bitfinex","ETHUSD",1722359482067,3.02498,3305.8,3305.6,0.08170889]
["bitfinex","ETHUSD",1722359482224,3.02498,3305.8,3305.2,6.05094]
["bitfinex","ETHUSD",1722359482409,3.02498,3305.8,3305.3,0.08189396]
["bitfinex","ETHUSD",1722359482610,3.02498,3305.8,3305.0,0.3168434]
["bitfinex","ETHUSD",1722359482611,3.02498,3305.8,3305.0,3.3425034]
["bitfinex","ETHUSD",1722359482848,3.02498,3305.8,3305.1,0.14252073]
["bitfinex","ETHUSD",1722359483054,3.02501,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1722359483360,3.02496,3305.9,3305.4,3.02535]
["bitfinex","ETHUSD",1722359483571,3.02506,3305.8,3305.3,0.3926437]
["bitfinex","ETHUSD",1722359483710,7.39,3306.3,3305.5,0.08177058]
["bitfinex","ETHUSD",1722359483906,3.02497,3305.9,3305.4,0.08183227]
["bitfinex","ETHUSD",1722359484150,3.02497,3305.9,3305.6,0.08170889]
["bitfinex","ETHUSD",1722359484151,6.04993,3305.9,3305.6,0.08170889]
["bitfinex","ETHUSD",1722359484354,3.02472,3306.1,3305.5,0.08177058]
["bitfinex","ETHUSD",1722359484524,3.02505,3305.8,3305.7,0.08164721]
["bitfinex","ETHUSD",1722359484726,3.02507,3305.7,3305.6,0.08170889]
["bitfinex","ETHUSD",1722359484924,3.02507,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1722359485126,3.02499,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1722359485322,3.02494,3305.9,3305.2,3.35971234]
["bitfinex","ETHUSD",1722359485631,3.02494,3305.9,3305.4,3.02535]
["bitfinex","ETHUSD",1722359486033,7.39,3306.3,3305.5,0.06050614]
["bitfinex","ETHUSD",1722359486213,10.41458,3306.3,3305.5,0.06050614]
["bitfinex","ETHUSD",1722359486413,10.41458,3306.3,3305.5,0.30339675]
["bitfinex","ETHUSD",1722359486666,3.02462,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1722359487964,6.02445,3306.4,3305.8,3.02493]
["bitfinex","ETHUSD",1722359488162,3.02426,3306.6,3305.9,3.02482]
["bitfinex","ETHUSD",1722359488482,3.0245,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1722359489016,7.39,3306.8,3305.8,0.06049863]
["bitfinex","ETHUSD",1722359489277,3.02413,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1722359489413,6.04791,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1722359489762,7.39,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1722359490058,3.02404,3306.9,3306.3,3.02447]
["bitfinex","ETHUSD",1722359490262,2.3725,3307.4,3305.7,2.3839]
["bitfinex","ETHUSD",1722359490559,3.02353,3307.4,3306.8,3.02403]
["bitfinex","ETHUSD",1722359490763,3.02353,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1722359490947,3.02334,3307.6,3306.9,3.02388]
["bitfinex","ETHUSD",1722359491137,3.02334,3307.6,3307.0,3.02384]
["bitfinex","ETHUSD",1722359491314,12.78571,3307.8,3307.1,3.02377]
["bitfinex","ETHUSD",1722359491315,3.02325,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1722359491516,3.02316,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1722359491782,3.02306,3307.9,3307.3,3.02358]
["bitfinex","ETHUSD",1722359492126,3.02279,3308.2,3307.4,0.08004953]
["bitfinex","ETHUSD",1722359492469,3.02331,3307.7,3306.8,3.02401]
["bitfinex","ETHUSD",1722359492669,3.02334,3307.6,3307.5,0.07998792]
["bitfinex","ETHUSD",1722359492873,3.02325,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722359493059,3.02325,3307.7,3307.5,0.07998792]
["bitfinex","ETHUSD",1722359493472,3.02325,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722359493632,3.02325,3307.7,3307.6,0.0799263]
["bitfinex","ETHUSD",1722359493830,3.02325,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722359494031,3.02325,3307.7,3307.2,0.08017277]
["bitfinex","ETHUSD",1722359494341,7.39,3308.4,3307.2,0.08017277]
["bitfinex","ETHUSD",1722359494342,10.41266,3308.4,3307.3,2.2657]
["bitfinex","ETHUSD",1722359494572,10.41266,3308.4,3307.7,3.02318]
["bitfinex","ETHUSD",1722359494573,7.39,3308.4,3307.7,3.02318]
["bitfinex","ETHUSD",1722359494729,6.61375,3309.4,3307.8,0.06045544]
["bitfinex","ETHUSD",1722359494730,3.02241,3308.7,3307.8,0.06045544]
["bitfinex","ETHUSD",1722359494938,3.02241,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1722359495359,3.02247,3308.6,3308.1,0.07946969]
["bitfinex","ETHUSD",1722359495587,3.02252,3308.5,3308.1,0.07946969]
["bitfinex","ETHUSD",1722359495878,3.02241,3308.7,3308.1,0.07946969]
["bitfinex","ETHUSD",1722359496026,3.02245,3308.6,3308.1,0.07946969]
["bitfinex","ETHUSD",1722359496234,3.0222,3308.9,3308.3,3.02265]
["bitfinex","ETHUSD",1722359496471,3.0222,3308.9,3308.4,0.07915451]
["bitfinex","ETHUSD",1722359496951,3.0222,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1722359497139,3.02224,3308.8,3308.5,0.07909293]
["bitfinex","ETHUSD",1722359497335,3.02224,3308.8,3308.4,0.07915451]
["bitfinex","ETHUSD",1722359497646,3.02201,3309.1,3308.5,0.07907844]
["bitfinex","ETHUSD",1722359497647,3.02217,3308.9,3308.5,0.07907844]
["bitfinex","ETHUSD",1722359497971,3.02201,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1722359498185,6.0437,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1722359498338,3.02179,3309.3,3308.7,3.1012353]
["bitfinex","ETHUSD",1722359498540,3.0,3309.5,3308.7,0.0789553]
["bitfinex","ETHUSD",1722359498541,3.02216,3308.9,3308.7,0.0789553]
["bitfinex","ETHUSD",1722359498736,6.04401,3309.1,3308.7,0.0789553]
["bitfinex","ETHUSD",1722359499033,3.02184,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1722359499351,6.02192,3309.2,3308.7,0.07892994]
["bitfinex","ETHUSD",1722359499796,3.02198,3309.1,3308.7,0.07892994]
["bitfinex","ETHUSD",1722359500325,3.02161,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1722359500544,3.0,3309.4,3308.7,3.16161388]
["bitfinex","ETHUSD",1722359500838,6.02169,3309.4,3308.8,0.07883759]
["bitfinex","ETHUSD",1722359501843,3.02178,3309.3,3308.8,0.07883759]
["bitfinex","ETHUSD",1722359501982,3.02178,3309.3,3308.8,3.10106759]
["bitfinex","ETHUSD",1722359503260,3.02178,3309.3,3308.8,0.07883759]
["bitfinex","ETHUSD",1722359504317,3.02156,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1722359504629,3.02162,3309.5,3308.8,3.41111235]
["bitfinex","ETHUSD",1722359504829,3.02162,3309.5,3308.8,3.33227476]
["bitfinex","ETHUSD",1722359505048,3.02162,3309.5,3308.9,0.07825788]
["bitfinex","ETHUSD",1722359505577,3.0215,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1722359505746,3.02153,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1722359505932,3.3964,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722359506163,3.02147,3309.7,3309.2,0.07806959]
["bitfinex","ETHUSD",1722359506322,3.02152,3309.6,3309.2,0.07806959]
["bitfinex","ETHUSD",1722359506659,0.375,3309.8,3309.3,0.07800804]
["bitfinex","ETHUSD",1722359506660,3.39642,3309.8,3309.3,0.07800804]
["bitfinex","ETHUSD",1722359506823,3.02151,3309.6,3309.3,0.07800804]
["bitfinex","ETHUSD",1722359507021,3.02151,3309.6,3309.0,3.08240433]
["bitfinex","ETHUSD",1722359507022,3.02151,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1722359507223,0.375,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1722359507424,0.375,3309.8,3309.5,0.07788496]
["bitfinex","ETHUSD",1722359507661,3.39634,3309.8,3308.9,3.14225326]
["bitfinex","ETHUSD",1722359507821,3.39633,3309.8,3309.2,6.04366]
["bitfinex","ETHUSD",1722359508022,3.39633,3309.8,3309.3,3.09968555]
["bitfinex","ETHUSD",1722359508291,0.375,3309.8,3309.4,6.04322]
["bitfinex","ETHUSD",1722359508429,0.375,3309.8,3309.4,3.63371756]
["bitfinex","ETHUSD",1722359508627,0.375,3309.8,3309.5,3.02158]
["bitfinex","ETHUSD",1722359508860,0.375,3309.8,3309.6,0.13819371]
["bitfinex","ETHUSD",1722359509077,0.375,3309.8,3309.6,3.15965371]
["bitfinex","ETHUSD",1722359509231,0.375,3309.8,3309.6,3.15963371]
["bitfinex","ETHUSD",1722359509428,0.375,3309.8,3309.7,3.39780572]
["bitfinex","ETHUSD",1722359509653,0.375,3309.8,3309.7,3.4754862]
["bitfinex","ETHUSD",1722359509927,0.375,3309.8,3309.7,0.4540662]
["bitfinex","ETHUSD",1722359510126,0.375,3309.8,3309.7,2.8368662]
["bitfinex","ETHUSD",1722359510382,0.375,3309.8,3309.7,5.8582862]
["bitfinex","ETHUSD",1722359511388,0.375,3309.8,3309.7,8.8192838]
["bitfinex","ETHUSD",1722359511586,0.375,3309.8,3309.7,5.7978638]
["bitfinex","ETHUSD",1722359511884,0.375,3309.8,3309.7,5.8582816]
["bitfinex","ETHUSD",1722359512170,0.375,3309.8,3309.7,5.7978638]
["bitfinex","ETHUSD",1722359512375,0.375,3309.8,3309.7,5.85828285]
["bitfinex","ETHUSD",1722359512794,0.375,3309.8,3309.7,8.87970285]
["bitfinex","ETHUSD",1722359513241,0.375,3309.8,3309.7,5.7978638]
["bitfinex","ETHUSD",1722359513442,0.375,3309.8,3309.7,2.7764438]
["bitfinex","ETHUSD",1722359513773,0.375,3309.8,3309.7,5.7978638]
["bitfinex","ETHUSD",1722359514079,0.375,3309.8,3309.7,8.8797028]
["bitfinex","ETHUSD",1722359514245,0.375,3309.8,3309.7,9.3692838]
["bitfinex","ETHUSD",1722359514826,0.375,3309.8,3309.7,6.3478638]
["bitfinex","ETHUSD",1722359515073,0.375,3309.8,3309.7,5.7978638]
["bitfinex","ETHUSD",1722359515631,0.375,3309.8,3309.7,40.7978638]
["bitfinex","ETHUSD",1722359515829,0.375,3309.8,3309.7,37.7764438]
["bitfinex","ETHUSD",1722359516473,0.375,3309.8,3309.7,2.7764438]
["bitfinex","ETHUSD",1722359517533,0.375,3309.8,3309.7,5.7978638]
["bitfinex","ETHUSD",1722359519336,0.375,3309.8,3309.7,9.42969885]
["bitfinex","ETHUSD",1722359519496,0.375,3309.8,3309.7,6.3478638]
["bitfinex","ETHUSD",1722359521725,0.375,3309.8,3309.7,5.9728638]
["bitfinex","ETHUSD",1722359522023,0.375,3309.8,3309.7,6.02962669]
["bitfinex","ETHUSD",1722359522558,0.375,3309.8,3309.7,0.07540669]
["bitfinex","ETHUSD",1722359523060,0.375,3309.8,3309.7,0.07536508]
["bitfinex","ETHUSD",1722359523226,0.375,3309.8,3309.4,3.02163]
["bitfinex","ETHUSD",1722359523560,0.375,3309.8,3309.5,3.09703815]
["bitfinex","ETHUSD",1722359523770,0.375,3309.8,3309.5,0.07548815]
["bitfinex","ETHUSD",1722359524109,3.39633,3309.8,3309.5,0.07548815]
["bitfinex","ETHUSD",1722359524309,0.375,3309.8,3309.5,0.07548815]
["bitfinex","ETHUSD",1722359524521,3.39633,3309.8,3309.5,0.07548815]
["bitfinex","ETHUSD",1722359524950,0.375,3309.8,3309.5,0.07548815]
["bitfinex","ETHUSD",1722359525315,0.375,3309.8,3309.5,0.41325327]
["bitfinex","ETHUSD",1722359525522,0.375,3309.8,3309.6,3.0215]
["bitfinex","ETHUSD",1722359525931,0.375,3309.8,3309.7,0.13578794]
["bitfinex","ETHUSD",1722359526150,0.375,3309.8,3309.7,3.15720794]
["bitfinex","ETHUSD",1722359526316,0.375,3309.8,3309.7,3.09678508]
["bitfinex","ETHUSD",1722359526522,0.375,3309.8,3309.7,6.4616601]
["bitfinex","ETHUSD",1722359526957,0.375,3309.8,3309.7,3.4402401]
["bitfinex","ETHUSD",1722359527277,0.375,3309.8,3309.7,3.50065862]
["bitfinex","ETHUSD",1722359527422,0.375,3309.8,3309.7,0.4188201]
["bitfinex","ETHUSD",1722359527613,0.375,3309.8,3309.7,0.07536508]
["bitfinex","ETHUSD",1722359527814,0.375,3309.8,3309.6,6.04293]
["bitfinex","ETHUSD",1722359528017,3.02097,3310.2,3309.7,0.07538679]
["bitfinex","ETHUSD",1722359528469,3.02097,3310.2,3309.7,3.09679679]
["bitfinex","ETHUSD",1722359529939,3.02092,3310.3,3309.7,3.09679679]
["bitfinex","ETHUSD",1722359530140,3.02092,3310.3,3309.7,3.74241098]
["bitfinex","ETHUSD",1722359530471,3.02082,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1722359530778,3.02097,3310.2,3309.9,0.0752547]
["bitfinex","ETHUSD",1722359531283,3.02097,3310.2,3310.0,0.07519318]
["bitfinex","ETHUSD",1722359531586,3.02097,3310.2,3309.7,3.66702419]
["bitfinex","ETHUSD",1722359531744,3.02097,3310.2,3310.1,0.07513166]
["bitfinex","ETHUSD",1722359531925,3.02097,3310.2,3309.8,0.36670242]
["bitfinex","ETHUSD",1722359532127,3.02097,3310.2,3310.1,0.07513166]
["bitfinex","ETHUSD",1722359532371,3.02088,3310.3,3309.8,3.38802242]
["bitfinex","ETHUSD",1722359532531,6.04181,3310.3,3310.1,0.07513166]
["bitfinex","ETHUSD",1722359532733,3.02098,3310.2,3309.8,0.36670242]
["bitfinex","ETHUSD",1722359533898,5.46964,3310.8,3309.5,7.68776512]
["bitfinex","ETHUSD",1722359533899,2.687,3310.6,3309.5,7.68776512]
["bitfinex","ETHUSD",1722359534059,3.02129,3309.9,3309.5,7.35]
["bitfinex","ETHUSD",1722359534788,3.02111,3310.1,3309.5,7.35]
["bitfinex","ETHUSD",1722359534789,3.02147,3309.7,3309.5,7.35]
["bitfinex","ETHUSD",1722359535003,2.687,3310.2,3309.5,7.35]
["bitfinex","ETHUSD",1722359535004,3.02129,3309.9,3309.5,7.35]
["bitfinex","ETHUSD",1722359535141,3.02137,3309.8,3309.5,7.35]
["bitfinex","ETHUSD",1722359536336,3.02123,3310.0,3309.5,8.387177]
["bitfinex","ETHUSD",1722359536543,5.70762,3310.6,3309.5,9.7156]
["bitfinex","ETHUSD",1722359536849,3.02116,3310.0,3309.5,9.7156]
["bitfinex","ETHUSD",1722359537245,3.02116,3310.0,3309.5,10.37158]
["bitfinex","ETHUSD",1722359537414,3.02116,3310.0,3309.6,0.07545376]
["bitfinex","ETHUSD",1722359537910,3.02099,3310.2,3309.7,0.07537233]
["bitfinex","ETHUSD",1722359538203,3.02099,3310.2,3309.8,0.30968023]
["bitfinex","ETHUSD",1722359538599,3.02099,3310.2,3309.9,0.07524927]
["bitfinex","ETHUSD",1722359539475,3.0211,3310.1,3309.9,0.07524927]
["bitfinex","ETHUSD",1722359539707,3.02096,3310.2,3309.9,0.07524927]
["bitfinex","ETHUSD",1722359540223,3.02099,3310.2,3309.9,0.07524927]
["bitfinex","ETHUSD",1722359540373,3.02111,3310.1,3309.9,0.07524927]
["bitfinex","ETHUSD",1722359540761,2.4492,3310.8,3309.6,3.02143]
["bitfinex","ETHUSD",1722359541107,3.02084,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1722359541313,3.02084,3310.4,3309.7,0.302143]
["bitfinex","ETHUSD",1722359541314,3.02104,3310.2,3309.9,0.07524927]
["bitfinex","ETHUSD",1722359541546,3.02114,3310.0,3309.9,0.07524927]
["bitfinex","ETHUSD",1722359541656,3.0214,3309.8,3309.2,5.38742]
["bitfinex","ETHUSD",1722359542000,3.0212,3310.0,3309.2,4.241547]
["bitfinex","ETHUSD",1722359542220,3.02088,3310.3,3309.7,3.02134]
["bitfinex","ETHUSD",1722359542364,3.02088,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1722359542558,3.02088,3310.3,3309.8,3.09657916]
["bitfinex","ETHUSD",1722359542910,3.02099,3310.2,3309.8,0.07526916]
["bitfinex","ETHUSD",1722359543065,3.02099,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1722359543407,3.02106,3310.1,3309.7,0.604305]
["bitfinex","ETHUSD",1722359543608,3.02127,3309.9,3309.7,0.07533069]
["bitfinex","ETHUSD",1722359543789,3.02105,3310.1,3309.7,0.07533069]
["bitfinex","ETHUSD",1722359544113,3.02124,3309.9,3309.4,3.02164]
["bitfinex","ETHUSD",1722359544321,3.02114,3310.0,3309.8,0.07526916]
["bitfinex","ETHUSD",1722359544494,3.02114,3310.0,3309.4,4.1051297]
["bitfinex","ETHUSD",1722359544692,3.02105,3310.1,3309.4,4.1051297]
["bitfinex","ETHUSD",1722359544693,3.02105,3310.1,3309.5,3.64699376]
["bitfinex","ETHUSD",1722359545206,3.02096,3310.2,3309.6,3.02145]
["bitfinex","ETHUSD",1722359545510,3.02096,3310.2,3309.7,0.07533069]
["bitfinex","ETHUSD",1722359545871,3.02096,3310.2,3309.7,3.09672069]
["bitfinex","ETHUSD",1722359546065,3.02087,3310.3,3309.7,3.76353776]
["bitfinex","ETHUSD",1722359546610,3.02096,3310.2,3309.7,3.76353776]
["bitfinex","ETHUSD",1722359547669,3.02096,3310.2,3309.7,0.74214776]
["bitfinex","ETHUSD",1722359547869,3.02084,3310.4,3309.7,3.76351776]
["bitfinex","ETHUSD",1722359548182,3.02101,3310.2,3309.7,0.74214776]
["bitfinex","ETHUSD",1722359548380,3.02112,3310.1,3309.7,0.07533069]
["bitfinex","ETHUSD",1722359548926,3.02112,3310.1,3309.5,6.59314]
["bitfinex","ETHUSD",1722359549212,3.02122,3310.0,3309.8,0.07528544]
["bitfinex","ETHUSD",1722359549379,3.02122,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1722359549570,3.02105,3310.1,3309.9,0.07522392]
["bitfinex","ETHUSD",1722359549781,3.02114,3310.0,3309.6,0.16334997]
["bitfinex","ETHUSD",1722359550220,3.02105,3310.1,3309.6,0.16334997]
["bitfinex","ETHUSD",1722359550722,3.02105,3310.1,3309.6,3.18484997]
["bitfinex","ETHUSD",1722359551495,3.02105,3310.1,3309.6,0.16334997]
["bitfinex","ETHUSD",1722359551820,3.02105,3310.1,3309.5,3.5716]
["bitfinex","ETHUSD",1722359552193,3.02105,3310.1,3309.6,0.07540851]
["bitfinex","ETHUSD",1722359552603,3.02105,3310.1,3309.5,3.5716]
["bitfinex","ETHUSD",1722359552809,3.02105,3310.1,3309.7,0.07534697]
["bitfinex","ETHUSD",1722359553046,3.02105,3310.1,3309.6,0.07540851]
["bitfinex","ETHUSD",1722359553359,3.02105,3310.1,3309.7,0.44004782]
["bitfinex","ETHUSD",1722359553961,3.02111,3310.1,3309.7,0.44004782]
["bitfinex","ETHUSD",1722359554164,3.02111,3310.1,3309.7,0.07534697]
["bitfinex","ETHUSD",1722359554653,3.02111,3310.1,3309.5,3.5716]
["bitfinex","ETHUSD",1722359554860,3.02123,3309.9,3309.8,0.07285292]
["bitfinex","ETHUSD",1722359555160,3.02115,3310.0,3309.8,0.07285292]
["bitfinex","ETHUSD",1722359555307,3.02115,3310.0,3309.5,3.57159]
["bitfinex","ETHUSD",1722359555506,3.02129,3309.9,3309.6,0.07297598]
["bitfinex","ETHUSD",1722359555703,3.02129,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1722359555943,3.02129,3309.9,3309.6,0.07297598]
["bitfinex","ETHUSD",1722359556354,3.02115,3310.0,3309.5,6.62061288]
["bitfinex","ETHUSD",1722359556534,3.02115,3310.0,3309.7,0.07291445]
["bitfinex","ETHUSD",1722359556743,3.02115,3310.0,3309.5,6.62061288]
["bitfinex","ETHUSD",1722359556967,3.02115,3310.0,3309.8,0.07285292]
["bitfinex","ETHUSD",1722359557168,3.02115,3310.0,3309.5,6.62061288]
["bitfinex","ETHUSD",1722359557312,3.02115,3310.0,3309.9,0.07279139]
["bitfinex","ETHUSD",1722359557512,3.02115,3310.0,3309.5,3.5716]
["bitfinex","ETHUSD",1722359557736,3.02115,3310.0,3309.6,0.07297598]
["bitfinex","ETHUSD",1722359558052,3.02111,3310.1,3309.5,3.59901288]
["bitfinex","ETHUSD",1722359558209,3.02111,3310.1,3309.7,0.07291445]
["bitfinex","ETHUSD",1722359558210,3.02124,3309.9,3309.7,0.07291445]
["bitfinex","ETHUSD",1722359558412,3.02124,3309.9,3309.6,0.07297598]
["bitfinex","ETHUSD",1722359558654,2.687,3310.3,3309.2,2.3656]
["bitfinex","ETHUSD",1722359558871,6.04266,3309.8,3309.7,0.07291445]
["bitfinex","ETHUSD",1722359559025,2.3032,3310.0,3308.8,5.34472]
["bitfinex","ETHUSD",1722359559230,6.04266,3309.8,3309.7,0.07291445]
["bitfinex","ETHUSD",1722359559420,3.02161,3309.5,3308.9,3.02215]
["bitfinex","ETHUSD",1722359559728,3.02161,3309.5,3309.2,0.07322215]
["bitfinex","ETHUSD",1722359559924,6.04328,3309.5,3308.9,3.02215]
["bitfinex","ETHUSD",1722359560165,3.02161,3309.5,3309.3,0.07316061]
["bitfinex","ETHUSD",1722359560331,3.02161,3309.5,3308.9,3.02215]
["bitfinex","ETHUSD",1722359560666,6.04328,3309.5,3309.4,0.07309906]
["bitfinex","ETHUSD",1722359560829,6.04328,3309.5,3309.0,0.534465]
["bitfinex","ETHUSD",1722359560830,6.04329,3309.5,3309.0,0.534465]
["bitfinex","ETHUSD",1722359561030,6.04329,3309.5,3309.4,0.07309906]
["bitfinex","ETHUSD",1722359561239,6.04329,3309.5,3309.0,0.534465]
["bitfinex","ETHUSD",1722359561240,6.04328,3309.5,3309.0,0.534465]
["bitfinex","ETHUSD",1722359561564,3.02161,3309.5,3309.0,0.534465]
["bitfinex","ETHUSD",1722359561733,6.04328,3309.5,3309.1,0.07328371]
["bitfinex","ETHUSD",1722359562066,3.0217,3309.4,3309.1,0.07328371]
["bitfinex","ETHUSD",1722359562646,3.02163,3309.5,3308.9,3.02208]
["bitfinex","ETHUSD",1722359562956,3.02163,3309.5,3309.0,0.534458]
["bitfinex","ETHUSD",1722359563117,3.02163,3309.5,3309.0,0.60780326]
["bitfinex","ETHUSD",1722359563652,3.02169,3309.4,3309.0,0.534458]
["bitfinex","ETHUSD",1722359563854,3.02169,3309.4,3309.1,0.07328371]
["bitfinex","ETHUSD",1722359564451,5.32437,3310.0,3309.1,0.07328371]
["bitfinex","ETHUSD",1722359564452,3.02187,3309.2,3309.1,0.07328371]
["bitfinex","ETHUSD",1722359564834,3.02187,3309.2,3308.7,7.35]
["bitfinex","ETHUSD",1722359565337,3.02195,3309.2,3308.8,0.07365039]
["bitfinex","ETHUSD",1722359565534,3.02198,3309.1,3308.8,0.07365039]
["bitfinex","ETHUSD",1722359566224,3.02206,3309.0,3308.8,0.07365039]
["bitfinex","ETHUSD",1722359566462,3.0216,3309.5,3308.8,0.07365039]
["bitfinex","ETHUSD",1722359566666,3.02211,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1722359566821,3.02211,3309.0,3308.9,0.07358882]
["bitfinex","ETHUSD",1722359567143,6.04422,3309.0,3308.9,0.07358882]
["bitfinex","ETHUSD",1722359567319,3.02235,3308.7,3308.3,7.35]
["bitfinex","ETHUSD",1722359567523,3.02235,3308.7,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359567720,3.02198,3309.1,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359567916,3.02198,3309.1,3308.5,6.04491]
["bitfinex","ETHUSD",1722359568144,3.02198,3309.1,3308.5,3.02245]
["bitfinex","ETHUSD",1722359568350,3.02216,3308.9,3308.5,1.48085437]
["bitfinex","ETHUSD",1722359568765,3.02216,3308.9,3308.6,0.07377353]
["bitfinex","ETHUSD",1722359569119,3.02216,3308.9,3308.3,10.37269]
["bitfinex","ETHUSD",1722359569324,3.02222,3308.9,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359569625,3.02225,3308.8,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359570420,3.02234,3308.7,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359570627,3.02224,3308.8,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359571639,2.72224,3308.8,3308.4,0.38355535]
["bitfinex","ETHUSD",1722359572233,3.02242,3308.7,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359573550,3.02239,3308.7,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359573778,3.02251,3308.5,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359574930,3.02243,3308.6,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359575938,3.02251,3308.5,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359576983,9.06753,3308.5,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359577182,12.996793,3308.5,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359577379,15.313993,3308.5,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359577603,18.313993,3308.5,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359582496,21.336503,3308.5,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359583227,18.313993,3308.5,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359583625,21.336503,3308.5,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359583834,24.023503,3308.5,3308.4,0.07389668]
["bitfinex","ETHUSD",1722359584480,3.02388,3307.0,3306.9,35.0]
["bitfinex","ETHUSD",1722359584678,3.02388,3307.0,3306.9,38.1191727]
["bitfinex","ETHUSD",1722359584927,6.04776,3307.0,3306.9,38.1191727]
["bitfinex","ETHUSD",1722359585236,6.04776,3307.0,3306.9,0.07015982]
["bitfinex","ETHUSD",1722359585584,3.02409,3306.8,3306.4,2.3081]
["bitfinex","ETHUSD",1722359586038,6.04784,3307.0,3306.4,5.33251]
["bitfinex","ETHUSD",1722359586240,3.02388,3307.0,3306.4,5.33251]
["bitfinex","ETHUSD",1722359586449,3.02388,3307.0,3306.4,2.3081]
["bitfinex","ETHUSD",1722359586651,3.02404,3306.9,3306.5,0.96581]
["bitfinex","ETHUSD",1722359587008,3.02407,3306.8,3306.5,0.96581]
["bitfinex","ETHUSD",1722359587248,3.02393,3307.0,3306.5,0.96581]
["bitfinex","ETHUSD",1722359587599,3.02398,3306.9,3306.5,0.96581]
["bitfinex","ETHUSD",1722359587932,3.02393,3307.0,3306.6,0.327391]
["bitfinex","ETHUSD",1722359588106,3.02386,3307.1,3306.6,0.327391]
["bitfinex","ETHUSD",1722359588503,3.02391,3307.0,3306.6,0.327391]
["bitfinex","ETHUSD",1722359588699,3.02399,3306.9,3306.6,0.327391]
["bitfinex","ETHUSD",1722359589150,3.02404,3306.9,3306.6,0.327391]
["bitfinex","ETHUSD",1722359589450,3.02407,3306.8,3306.6,0.327391]
["bitfinex","ETHUSD",1722359590340,3.024,3306.9,3306.6,0.327391]
["bitfinex","ETHUSD",1722359591043,7.39,3307.8,3306.7,3.02415]
["bitfinex","ETHUSD",1722359591224,6.02328,3307.7,3306.8,0.34120236]
["bitfinex","ETHUSD",1722359591551,3.02407,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722359591912,3.02434,3306.5,3306.0,2.2733]
["bitfinex","ETHUSD",1722359592158,3.02434,3306.5,3306.4,0.07077528]
["bitfinex","ETHUSD",1722359592159,6.04875,3306.5,3306.4,0.07077528]
["bitfinex","ETHUSD",1722359592310,3.02425,3306.6,3306.4,35.07077528]
["bitfinex","ETHUSD",1722359592507,3.02425,3306.6,3306.4,38.11978816]
["bitfinex","ETHUSD",1722359592938,3.02425,3306.6,3306.4,3.11978816]
["bitfinex","ETHUSD",1722359592939,3.02434,3306.5,3306.4,3.11978816]
["bitfinex","ETHUSD",1722359593254,3.02423,3306.7,3306.4,0.07077528]
["bitfinex","ETHUSD",1722359593461,6.04845,3306.7,3306.4,0.07077528]
["bitfinex","ETHUSD",1722359593656,3.02428,3306.6,3306.4,0.07077528]
["bitfinex","ETHUSD",1722359593952,3.02434,3306.5,3306.4,0.07077528]
["bitfinex","ETHUSD",1722359594714,3.0243,3306.6,3306.4,0.07077528]
["bitfinex","ETHUSD",1722359595023,3.02374,3307.2,3306.4,3.83725281]
["bitfinex","ETHUSD",1722359595220,3.0,3307.7,3306.7,3.02411]
["bitfinex","ETHUSD",1722359595221,3.02355,3307.4,3306.7,3.02411]
["bitfinex","ETHUSD",1722359595560,3.02376,3307.2,3306.8,0.07090964]
["bitfinex","ETHUSD",1722359596369,6.04753,3307.2,3306.8,3.02502473]
["bitfinex","ETHUSD",1722359596572,3.02379,3307.1,3306.8,3.02502473]
["bitfinex","ETHUSD",1722359596852,3.02398,3306.9,3306.8,0.07090964]
["bitfinex","ETHUSD",1722359597024,3.02355,3307.4,3306.8,0.07090964]
["bitfinex","ETHUSD",1722359597232,3.02363,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1722359597412,3.02377,3307.2,3306.8,0.302407]
["bitfinex","ETHUSD",1722359597614,3.02385,3307.1,3306.9,0.07079586]
["bitfinex","ETHUSD",1722359598046,3.02389,3307.0,3306.5,2.4556]
["bitfinex","ETHUSD",1722359598246,3.02416,3306.7,3306.5,2.4556]
["bitfinex","ETHUSD",1722359598463,3.02407,3306.8,3306.2,6.0491]
["bitfinex","ETHUSD",1722359598627,3.02407,3306.8,3306.3,10.37451]
["bitfinex","ETHUSD",1722359599360,3.02433,3306.6,3306.3,7.35]
["bitfinex","ETHUSD",1722359599526,5.31933,3307.2,3306.3,7.35]
["bitfinex","ETHUSD",1722359599871,3.02421,3306.7,3306.3,7.35]
["bitfinex","ETHUSD",1722359600017,3.02443,3306.4,3306.3,7.35]
["bitfinex","ETHUSD",1722359600223,0.531933,3307.1,3306.3,7.35]
["bitfinex","ETHUSD",1722359600571,3.02363,3307.3,3306.3,10.37448]
["bitfinex","ETHUSD",1722359600718,3.02416,3306.7,3306.3,7.35]
["bitfinex","ETHUSD",1722359600921,3.02432,3306.6,3306.3,7.35]
["bitfinex","ETHUSD",1722359601121,3.02435,3306.5,3306.3,7.35]
["bitfinex","ETHUSD",1722359601522,3.02443,3306.4,3306.3,7.35]
["bitfinex","ETHUSD",1722359602260,3.02435,3306.5,3306.3,7.35]
["bitfinex","ETHUSD",1722359602560,6.04876,3306.5,3306.3,7.35]
["bitfinex","ETHUSD",1722359602766,3.02435,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1722359602981,3.02435,3306.5,3305.9,6.07389288]
["bitfinex","ETHUSD",1722359603460,3.02453,3306.3,3305.9,3.04901288]
["bitfinex","ETHUSD",1722359603665,3.02462,3306.2,3305.8,2.4102]
["bitfinex","ETHUSD",1722359603834,3.02453,3306.3,3305.8,2.4102]
["bitfinex","ETHUSD",1722359603835,3.0248,3306.0,3305.8,2.4102]
["bitfinex","ETHUSD",1722359604038,3.02437,3306.5,3305.6,7.35]
["bitfinex","ETHUSD",1722359604248,3.02507,3305.7,3305.6,7.35]
["bitfinex","ETHUSD",1722359604568,3.02517,3305.6,3305.1,3.02555]
["bitfinex","ETHUSD",1722359604770,3.02517,3305.6,3305.0,2.345]
["bitfinex","ETHUSD",1722359604971,3.02507,3305.7,3305.0,5.37066]
["bitfinex","ETHUSD",1722359605201,5.35262,3306.1,3305.1,0.839642]
["bitfinex","ETHUSD",1722359605366,3.02518,3305.6,3305.1,0.839642]
["bitfinex","ETHUSD",1722359605550,3.02518,3305.6,3305.1,3.865242]
["bitfinex","ETHUSD",1722359605896,3.02531,3305.5,3305.1,0.839642]
["bitfinex","ETHUSD",1722359606972,3.02531,3305.5,3305.0,2.345]
["bitfinex","ETHUSD",1722359607153,3.02512,3305.7,3305.1,3.02554]
["bitfinex","ETHUSD",1722359607352,3.02499,3305.8,3305.1,3.02554]
["bitfinex","ETHUSD",1722359607586,3.02499,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1722359607893,3.02499,3305.8,3305.2,3.02549]
["bitfinex","ETHUSD",1722359608100,3.02484,3306.0,3305.3,3.02539]
["bitfinex","ETHUSD",1722359608264,3.02499,3305.8,3305.3,3.02539]
["bitfinex","ETHUSD",1722359608473,3.02484,3306.0,3305.3,3.02539]
["bitfinex","ETHUSD",1722359608474,3.02489,3305.9,3305.3,3.02536]
["bitfinex","ETHUSD",1722359608821,3.0248,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1722359609299,3.02472,3306.1,3305.5,3.6303]
["bitfinex","ETHUSD",1722359609500,3.02481,3306.0,3305.5,0.60506]
["bitfinex","ETHUSD",1722359609865,3.02467,3306.2,3305.5,0.60506]
["bitfinex","ETHUSD",1722359610110,7.39,3306.5,3305.7,3.02505]
["bitfinex","ETHUSD",1722359610253,12.3987,3307.0,3305.9,2.3957]
["bitfinex","ETHUSD",1722359610459,3.02445,3306.4,3305.9,5.42055]
["bitfinex","ETHUSD",1722359610657,5.0087,3307.0,3306.1,3.02468]
["bitfinex","ETHUSD",1722359610907,3.02412,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722359611055,3.02416,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722359611250,3.02416,3306.7,3306.2,38.02461]
["bitfinex","ETHUSD",1722359611511,3.02398,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1722359611655,6.04804,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1722359611851,7.39,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1722359612095,3.02364,3307.3,3306.7,3.02411]
["bitfinex","ETHUSD",1722359612301,3.02364,3307.3,3306.7,5.77276969]
["bitfinex","ETHUSD",1722359612502,3.02364,3307.3,3306.8,0.06871446]
["bitfinex","ETHUSD",1722359613241,3.02348,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722359613609,3.02353,3307.4,3307.0,0.06854084]
["bitfinex","ETHUSD",1722359613829,3.02348,3307.5,3307.0,0.06854084]
["bitfinex","ETHUSD",1722359613830,3.02362,3307.3,3307.0,0.06854084]
["bitfinex","ETHUSD",1722359614198,3.02362,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1722359614452,6.04752,3307.2,3307.1,0.06847921]
["bitfinex","ETHUSD",1722359614755,3.02412,3306.8,3306.3,0.3028]
["bitfinex","ETHUSD",1722359615110,3.02416,3306.7,3306.4,35.0]
["bitfinex","ETHUSD",1722359615512,3.02421,3306.7,3306.2,2.4033]
["bitfinex","ETHUSD",1722359615712,3.02431,3306.6,3306.2,2.4033]
["bitfinex","ETHUSD",1722359615915,3.02431,3306.6,3306.0,35.0]
["bitfinex","ETHUSD",1722359616127,3.02448,3306.4,3305.8,1.035]
["bitfinex","ETHUSD",1722359616356,3.02431,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1722359616526,3.02431,3306.6,3306.0,3.02471]
["bitfinex","ETHUSD",1722359617047,3.02411,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1722359617246,5.3373,3307.3,3306.0,2.72168689]
["bitfinex","ETHUSD",1722359617415,2.3373,3307.3,3306.0,2.72168689]
["bitfinex","ETHUSD",1722359617614,3.0,3307.4,3306.0,2.72168689]
["bitfinex","ETHUSD",1722359617850,3.02372,3307.2,3306.1,4.05971]
["bitfinex","ETHUSD",1722359618003,3.02412,3306.8,3306.2,0.06048598]
["bitfinex","ETHUSD",1722359618656,3.02412,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1722359619547,0.871044,3307.3,3306.1,1.035]
["bitfinex","ETHUSD",1722359619864,3.02449,3306.4,3305.9,38.02483]
["bitfinex","ETHUSD",1722359620008,3.02435,3306.5,3306.0,3.02475]
["bitfinex","ETHUSD",1722359620228,3.02421,3306.7,3306.0,3.02475]
["bitfinex","ETHUSD",1722359620473,3.02403,3306.9,3306.1,3.02471]
["bitfinex","ETHUSD",1722359620685,3.02403,3306.9,3306.2,0.302471]
["bitfinex","ETHUSD",1722359620881,3.02411,3306.8,3306.2,0.302471]
["bitfinex","ETHUSD",1722359621080,3.02425,3306.7,3306.2,0.302471]
["bitfinex","ETHUSD",1722359621378,3.02419,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1722359621558,3.02419,3306.7,3306.2,3.02456]
["bitfinex","ETHUSD",1722359622473,3.02419,3306.7,3305.2,3.02545]
["bitfinex","ETHUSD",1722359622474,3.02504,3305.8,3305.2,3.02545]
["bitfinex","ETHUSD",1722359622631,3.02504,3305.8,3305.1,7.35]
["bitfinex","ETHUSD",1722359622834,3.02481,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1722359623076,2.687,3306.5,3305.5,3.02521]
["bitfinex","ETHUSD",1722359623282,3.02485,3306.0,3305.5,3.02521]
["bitfinex","ETHUSD",1722359623576,3.0,3306.4,3305.2,6.07452288]
["bitfinex","ETHUSD",1722359623577,3.02455,3306.3,3305.2,6.07452288]
["bitfinex","ETHUSD",1722359623880,3.025,3305.8,3305.2,6.07449288]
["bitfinex","ETHUSD",1722359624096,3.025,3305.8,3305.2,6.07453288]
["bitfinex","ETHUSD",1722359624375,3.02522,3305.6,3305.2,3.04901288]
["bitfinex","ETHUSD",1722359624535,3.02522,3305.6,3305.0,38.02567]
["bitfinex","ETHUSD",1722359624734,3.02527,3305.5,3305.0,38.02567]
["bitfinex","ETHUSD",1722359625040,3.02513,3305.7,3305.0,38.02565]
["bitfinex","ETHUSD",1722359625778,3.02499,3305.8,3305.2,3.02546]
["bitfinex","ETHUSD",1722359625934,3.02492,3305.9,3305.3,3.0254]
["bitfinex","ETHUSD",1722359627177,3.02492,3305.9,3305.4,0.06260648]
["bitfinex","ETHUSD",1722359627382,3.02515,3305.7,3305.4,0.06260648]
["bitfinex","ETHUSD",1722359627751,3.02515,3305.7,3305.1,3.02554]
["bitfinex","ETHUSD",1722359627951,3.02511,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1722359628159,3.02511,3305.7,3305.1,6.07463288]
["bitfinex","ETHUSD",1722359628363,3.02512,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1722359628698,3.02536,3305.4,3305.1,3.04901288]
["bitfinex","ETHUSD",1722359628841,3.02536,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722359629480,3.02536,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1722359629639,3.02526,3305.5,3304.9,6.05148]
["bitfinex","ETHUSD",1722359630039,3.02526,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1722359630276,3.02526,3305.5,3304.9,6.07474288]
["bitfinex","ETHUSD",1722359630675,3.02519,3305.6,3304.9,6.07474288]
["bitfinex","ETHUSD",1722359630975,3.02502,3305.8,3305.1,3.02557]
["bitfinex","ETHUSD",1722359631180,3.02509,3305.7,3305.1,6.05114]
["bitfinex","ETHUSD",1722359631488,3.02496,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1722359631694,3.02499,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1722359632357,3.02499,3305.8,3304.8,38.32867]
["bitfinex","ETHUSD",1722359632358,3.02484,3306.0,3305.5,3.02521]
["bitfinex","ETHUSD",1722359632562,3.02471,3306.1,3305.5,3.02521]
["bitfinex","ETHUSD",1722359632988,3.02471,3306.1,3305.6,3.02512]
["bitfinex","ETHUSD",1722359633707,3.02471,3306.1,3305.4,5.32881]
["bitfinex","ETHUSD",1722359633871,3.02482,3306.0,3305.0,2.3647]
["bitfinex","ETHUSD",1722359634193,3.02506,3305.8,3305.3,3.02539]
["bitfinex","ETHUSD",1722359634552,3.02482,3306.0,3305.0,2.3647]
["bitfinex","ETHUSD",1722359634899,3.02482,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1722359635263,3.02491,3305.9,3305.1,3.56203]
["bitfinex","ETHUSD",1722359635652,3.02481,3306.0,3305.3,3.02536]
["bitfinex","ETHUSD",1722359635889,3.02481,3306.0,3305.4,0.302536]
["bitfinex","ETHUSD",1722359636093,3.02481,3306.0,3305.4,3.327826]
["bitfinex","ETHUSD",1722359636857,6.04969,3306.0,3305.4,3.327826]
["bitfinex","ETHUSD",1722359637047,3.02481,3306.0,3305.4,3.327826]
["bitfinex","ETHUSD",1722359637663,3.02481,3306.0,3305.4,0.302536]
["bitfinex","ETHUSD",1722359638002,3.02476,3306.1,3305.4,3.327826]
["bitfinex","ETHUSD",1722359638492,3.0248,3306.0,3305.4,3.327826]
["bitfinex","ETHUSD",1722359639192,3.02471,3306.1,3305.5,3.02521]
["bitfinex","ETHUSD",1722359639391,3.02462,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1722359639778,3.02462,3306.2,3305.5,5.88243662]
["bitfinex","ETHUSD",1722359640210,3.02462,3306.2,3305.5,5.88236662]
["bitfinex","ETHUSD",1722359640595,3.02462,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1722359640813,3.02462,3306.2,3305.5,8.90753662]
["bitfinex","ETHUSD",1722359641023,3.02462,3306.2,3305.5,5.88235662]
["bitfinex","ETHUSD",1722359641188,2.2988,3306.6,3305.5,5.88235662]
["bitfinex","ETHUSD",1722359641189,3.0243,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1722359641524,3.0243,3306.6,3306.0,3.02475]
["bitfinex","ETHUSD",1722359641717,3.02436,3306.5,3305.7,2.4961]
["bitfinex","ETHUSD",1722359641920,3.02447,3306.4,3305.7,6.126937]
["bitfinex","ETHUSD",1722359642324,3.02447,3306.4,3305.8,3.08748072]
["bitfinex","ETHUSD",1722359642821,2.687,3306.9,3305.8,0.06254072]
["bitfinex","ETHUSD",1722359642822,3.02418,3306.7,3305.8,0.06254072]
["bitfinex","ETHUSD",1722359642975,3.0246,3306.3,3305.8,0.06254072]
["bitfinex","ETHUSD",1722359643174,3.02418,3306.7,3305.7,5.52117]
["bitfinex","ETHUSD",1722359643175,3.02418,3306.7,3305.7,2.4961]
["bitfinex","ETHUSD",1722359643381,3.02475,3306.1,3305.8,0.06254072]
["bitfinex","ETHUSD",1722359643612,3.02475,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1722359643816,3.0248,3306.0,3305.9,0.06239304]
["bitfinex","ETHUSD",1722359644063,3.02498,3305.9,3305.3,5.51083]
["bitfinex","ETHUSD",1722359644345,3.0248,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1722359644346,6.04968,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1722359644653,3.0248,3306.0,3305.3,2.4854]
["bitfinex","ETHUSD",1722359644858,3.02508,3305.7,3305.3,2.4854]
["bitfinex","ETHUSD",1722359645344,3.02517,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722359645546,6.0504,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722359645766,3.02517,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722359645940,3.02517,3305.6,3304.9,6.02575]
["bitfinex","ETHUSD",1722359646118,3.02549,3305.3,3304.8,0.3028]
["bitfinex","ETHUSD",1722359646325,3.02535,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722359646506,6.05076,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722359646702,3.02555,3305.2,3304.7,2.2944]
["bitfinex","ETHUSD",1722359646931,2.687,3305.7,3304.6,7.35]
["bitfinex","ETHUSD",1722359646932,3.0257,3305.1,3304.6,7.35]
["bitfinex","ETHUSD",1722359647134,3.0257,3305.1,3304.6,11.443972]
["bitfinex","ETHUSD",1722359647338,3.02554,3305.2,3304.6,11.443972]
["bitfinex","ETHUSD",1722359647946,3.02547,3305.3,3304.6,11.443902]
["bitfinex","ETHUSD",1722359648150,3.02521,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1722359648361,3.02504,3305.8,3304.8,0.3028]
["bitfinex","ETHUSD",1722359648566,3.02504,3305.8,3305.1,3.02557]
["bitfinex","ETHUSD",1722359648852,3.02489,3305.9,3305.1,3.08608207]
["bitfinex","ETHUSD",1722359649149,3.02489,3305.9,3305.3,3.02539]
["bitfinex","ETHUSD",1722359649453,3.0248,3306.0,3305.3,3.02535]
["bitfinex","ETHUSD",1722359649659,3.02468,3306.2,3305.4,3.0253]
["bitfinex","ETHUSD",1722359649810,3.0248,3306.0,3305.4,3.0253]
["bitfinex","ETHUSD",1722359652137,7.39,3306.4,3305.6,3.02507]
["bitfinex","ETHUSD",1722359652337,3.02455,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1722359652549,7.39,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1722359652748,10.41444,3306.4,3305.8,0.06247443]
["bitfinex","ETHUSD",1722359652948,3.02444,3306.4,3305.7,3.02503]
["bitfinex","ETHUSD",1722359653282,2.989418,3306.6,3305.8,0.06247085]
["bitfinex","ETHUSD",1722359653424,3.02471,3306.1,3305.8,0.06247085]
["bitfinex","ETHUSD",1722359653626,3.02484,3306.0,3305.2,7.35]
["bitfinex","ETHUSD",1722359653828,0.5480318,3306.5,3305.2,7.35]
["bitfinex","ETHUSD",1722359653829,3.02512,3305.7,3305.2,7.35]
["bitfinex","ETHUSD",1722359654082,3.02512,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1722359654596,3.02512,3305.7,3305.0,2.4604]
["bitfinex","ETHUSD",1722359654752,3.02532,3305.5,3304.9,3.02576]
["bitfinex","ETHUSD",1722359655087,3.02539,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722359655298,3.02539,3305.4,3304.7,13.8652702]
["bitfinex","ETHUSD",1722359655583,3.02563,3305.1,3304.7,7.35]
["bitfinex","ETHUSD",1722359656176,0.302512,3305.7,3304.3,2.3449]
["bitfinex","ETHUSD",1722359656177,3.02599,3304.7,3304.3,2.3449]
["bitfinex","ETHUSD",1722359656486,3.02599,3304.7,3304.1,3.02649]
["bitfinex","ETHUSD",1722359656800,3.02599,3304.7,3304.2,0.550999]
["bitfinex","ETHUSD",1722359657286,3.02623,3304.5,3304.3,0.06099964]
["bitfinex","ETHUSD",1722359657664,3.02623,3304.5,3303.9,10.37663]
["bitfinex","ETHUSD",1722359657858,3.02599,3304.7,3304.4,0.06103113]
["bitfinex","ETHUSD",1722359657859,3.02608,3304.6,3304.4,0.06103113]
["bitfinex","ETHUSD",1722359658100,3.02587,3304.9,3304.1,3.02648]
["bitfinex","ETHUSD",1722359658387,3.02587,3304.9,3304.1,1.067928]
["bitfinex","ETHUSD",1722359658388,3.02585,3304.9,3304.1,1.067928]
["bitfinex","ETHUSD",1722359658576,3.02585,3304.9,3304.3,3.02626]
["bitfinex","ETHUSD",1722359658746,3.02585,3304.9,3304.4,0.06103113]
["bitfinex","ETHUSD",1722359659794,3.02572,3305.0,3304.4,0.06103113]
["bitfinex","ETHUSD",1722359659981,5.812512,3305.7,3304.5,3.0261]
["bitfinex","ETHUSD",1722359660199,6.02531,3305.5,3304.6,0.06090768]
["bitfinex","ETHUSD",1722359660491,3.02531,3305.5,3304.9,6.05152]
["bitfinex","ETHUSD",1722359660700,10.41521,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722359660883,7.39,3305.6,3305.1,3.02557]
["bitfinex","ETHUSD",1722359661046,7.39,3305.6,3305.0,3.08639309]
["bitfinex","ETHUSD",1722359661047,10.41517,3305.6,3305.0,3.08639309]
["bitfinex","ETHUSD",1722359661248,10.41517,3305.6,3305.2,0.06055176]
["bitfinex","ETHUSD",1722359661578,10.41517,3305.6,3305.3,0.06049006]
["bitfinex","ETHUSD",1722359661579,1.344019,3305.6,3305.3,0.06049006]
["bitfinex","ETHUSD",1722359661878,1.344019,3305.6,3304.5,3.02612]
["bitfinex","ETHUSD",1722359661879,3.02568,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1722359662392,3.02572,3305.0,3304.6,0.06092202]
["bitfinex","ETHUSD",1722359662763,3.02572,3305.0,3304.4,5.37421]
["bitfinex","ETHUSD",1722359663306,3.02549,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1722359663448,3.02549,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1722359663797,3.02568,3305.1,3304.7,0.05893073]
["bitfinex","ETHUSD",1722359663960,3.02568,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1722359664149,3.02568,3305.1,3304.6,0.05899245]
["bitfinex","ETHUSD",1722359664351,6.02537,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722359664547,2.99968,3305.1,3304.6,0.05899245]
["bitfinex","ETHUSD",1722359665195,3.02582,3304.9,3304.3,3.02627]
["bitfinex","ETHUSD",1722359665401,3.02582,3304.9,3304.4,0.0591159]
["bitfinex","ETHUSD",1722359665905,3.0259,3304.8,3304.4,0.0591159]
["bitfinex","ETHUSD",1722359666107,3.0259,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1722359666278,3.0259,3304.8,3304.5,0.05905417]
["bitfinex","ETHUSD",1722359666483,3.0259,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1722359666779,3.0259,3304.8,3304.2,3.9872198]
["bitfinex","ETHUSD",1722359666981,3.02601,3304.7,3304.3,0.05917763]
["bitfinex","ETHUSD",1722359667709,3.0259,3304.8,3304.3,0.05917763]
["bitfinex","ETHUSD",1722359668013,3.0259,3304.8,3304.3,0.81933817]
["bitfinex","ETHUSD",1722359668876,3.02613,3304.6,3304.3,0.05917763]
["bitfinex","ETHUSD",1722359669279,3.02599,3304.7,3304.3,0.05917763]
["bitfinex","ETHUSD",1722359669576,3.02599,3304.7,3304.4,0.0591159]
["bitfinex","ETHUSD",1722359669791,2.93549,3305.4,3303.9,45.37669]
["bitfinex","ETHUSD",1722359669792,3.02617,3304.5,3303.9,45.37669]
["bitfinex","ETHUSD",1722359669984,3.02631,3304.4,3304.0,0.05936285]
["bitfinex","ETHUSD",1722359670466,3.02636,3304.3,3304.0,0.05936285]
["bitfinex","ETHUSD",1722359670820,3.02646,3304.2,3304.1,0.05542635]
["bitfinex","ETHUSD",1722359671317,6.05334,3304.0,3303.5,0.3028]
["bitfinex","ETHUSD",1722359671459,3.02663,3304.0,3303.5,0.3028]
["bitfinex","ETHUSD",1722359671963,3.02685,3303.8,3303.5,0.3028]
["bitfinex","ETHUSD",1722359672163,3.02685,3303.8,3303.6,0.3028]
["bitfinex","ETHUSD",1722359672368,3.02684,3303.8,3303.6,0.35858157]
["bitfinex","ETHUSD",1722359673036,8.51581,3304.0,3303.6,0.35858157]
["bitfinex","ETHUSD",1722359673251,3.02675,3303.9,3303.6,0.35858157]
["bitfinex","ETHUSD",1722359673603,3.02651,3304.2,3303.6,0.35858157]
["bitfinex","ETHUSD",1722359673845,3.02651,3304.2,3303.6,3.38552157]
["bitfinex","ETHUSD",1722359674348,3.02651,3304.2,3303.6,3.95611373]
["bitfinex","ETHUSD",1722359674503,3.02654,3304.1,3303.6,3.95611373]
["bitfinex","ETHUSD",1722359674705,3.02645,3304.2,3303.6,3.95611373]
["bitfinex","ETHUSD",1722359675032,3.02645,3304.2,3303.6,3.95615373]
["bitfinex","ETHUSD",1722359675512,6.05297,3304.2,3303.6,3.95615373]
["bitfinex","ETHUSD",1722359675705,3.0266,3304.1,3303.6,0.92917373]
["bitfinex","ETHUSD",1722359676408,3.0266,3304.1,3303.6,0.35858157]
["bitfinex","ETHUSD",1722359676750,3.02663,3304.0,3303.6,0.35858157]
["bitfinex","ETHUSD",1722359677170,3.02632,3304.4,3303.6,3.38550157]
["bitfinex","ETHUSD",1722359677448,3.02633,3304.4,3303.7,3.02688]
["bitfinex","ETHUSD",1722359677647,3.0264,3304.3,3303.7,3.08274999]
["bitfinex","ETHUSD",1722359677860,6.05283,3304.3,3303.7,3.08274999]
["bitfinex","ETHUSD",1722359678155,3.02647,3304.2,3303.7,3.08274999]
["bitfinex","ETHUSD",1722359678457,7.39,3304.5,3303.7,0.39442499]
["bitfinex","ETHUSD",1722359678679,7.39,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722359678956,3.02544,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1722359679161,2.2537,3305.6,3304.7,0.302602]
["bitfinex","ETHUSD",1722359679162,5.27891,3305.6,3304.7,0.302602]
["bitfinex","ETHUSD",1722359679354,5.27891,3305.6,3304.8,3.02581]
["bitfinex","ETHUSD",1722359679524,5.712,3305.8,3304.7,35.05522938]
["bitfinex","ETHUSD",1722359679725,3.02519,3305.6,3305.0,3.02567]
["bitfinex","ETHUSD",1722359680050,3.02519,3305.6,3305.1,0.05492889]
["bitfinex","ETHUSD",1722359680443,3.02508,3305.7,3305.1,3.08054889]
["bitfinex","ETHUSD",1722359680901,3.025,3305.8,3305.1,0.36298378]
["bitfinex","ETHUSD",1722359681198,3.02508,3305.7,3305.1,0.36298378]
["bitfinex","ETHUSD",1722359681361,3.0252,3305.6,3305.1,0.36298378]
["bitfinex","ETHUSD",1722359681720,3.02549,3305.3,3305.1,0.05492889]
["bitfinex","ETHUSD",1722359682047,3.02549,3305.3,3304.7,35.0]
["bitfinex","ETHUSD",1722359682273,3.02528,3305.5,3305.2,0.05498159]
["bitfinex","ETHUSD",1722359682477,3.02535,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722359682750,3.02535,3305.4,3304.9,0.302589]
["bitfinex","ETHUSD",1722359682950,3.02535,3305.4,3304.9,0.35775571]
["bitfinex","ETHUSD",1722359683474,3.02535,3305.4,3304.9,3.38355571]
["bitfinex","ETHUSD",1722359683663,3.02526,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1722359683880,3.02517,3305.6,3305.0,3.72170557]
["bitfinex","ETHUSD",1722359684989,3.02517,3305.6,3305.0,3.080775]
["bitfinex","ETHUSD",1722359685376,3.02503,3305.8,3305.0,3.080775]
["bitfinex","ETHUSD",1722359685377,2.687,3305.8,3305.0,0.055105]
["bitfinex","ETHUSD",1722359685576,3.02542,3305.4,3305.0,0.055105]
["bitfinex","ETHUSD",1722359685775,3.02542,3305.4,3305.1,0.05504329]
["bitfinex","ETHUSD",1722359686096,3.02542,3305.4,3304.6,5.5047]
["bitfinex","ETHUSD",1722359686282,3.02555,3305.2,3304.6,5.75257]
["bitfinex","ETHUSD",1722359686850,3.0252,3305.6,3304.6,2.72657]
["bitfinex","ETHUSD",1722359687073,3.02564,3305.1,3304.6,5.75264]
["bitfinex","ETHUSD",1722359687274,3.02564,3305.1,3304.7,0.05529014]
["bitfinex","ETHUSD",1722359687581,3.02543,3305.4,3304.8,3.02584]
["bitfinex","ETHUSD",1722359688193,3.02525,3305.6,3304.9,0.05516671]
["bitfinex","ETHUSD",1722359688370,3.02525,3305.6,3305.0,3.33381067]
["bitfinex","ETHUSD",1722359688371,3.02524,3305.6,3305.0,3.33381067]
["bitfinex","ETHUSD",1722359688577,3.02527,3305.5,3304.9,0.05516671]
["bitfinex","ETHUSD",1722359688895,3.02527,3305.5,3305.0,0.055105]
["bitfinex","ETHUSD",1722359689097,3.02537,3305.4,3304.8,3.02583]
["bitfinex","ETHUSD",1722359689297,3.0254,3305.4,3305.1,0.05504329]
["bitfinex","ETHUSD",1722359689463,3.0254,3305.4,3304.8,3.02583]
["bitfinex","ETHUSD",1722359689798,3.0254,3305.4,3305.2,0.05498159]
["bitfinex","ETHUSD",1722359689958,3.02528,3305.5,3304.9,3.02575]
["bitfinex","ETHUSD",1722359690155,3.02503,3305.8,3305.3,0.0549199]
["bitfinex","ETHUSD",1722359690354,3.02526,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722359690694,3.02526,3305.5,3305.0,0.055105]
["bitfinex","ETHUSD",1722359690892,3.02526,3305.5,3305.0,3.080805]
["bitfinex","ETHUSD",1722359691271,3.02526,3305.5,3305.0,0.055105]
["bitfinex","ETHUSD",1722359691479,6.05058,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722359691815,3.02526,3305.5,3305.1,0.05504329]
["bitfinex","ETHUSD",1722359692017,3.02518,3305.6,3305.0,3.080765]
["bitfinex","ETHUSD",1722359692187,3.02518,3305.6,3305.2,0.05498159]
["bitfinex","ETHUSD",1722359692366,3.02518,3305.6,3305.1,0.05504329]
["bitfinex","ETHUSD",1722359692572,3.02518,3305.6,3305.3,0.0549199]
["bitfinex","ETHUSD",1722359692771,3.02518,3305.6,3305.4,0.05453467]
["bitfinex","ETHUSD",1722359693221,3.02518,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1722359693578,3.02518,3305.6,3305.1,0.05471976]
["bitfinex","ETHUSD",1722359694804,3.02537,3305.4,3305.1,0.05471976]
["bitfinex","ETHUSD",1722359695191,3.02517,3305.6,3305.2,0.05465806]
["bitfinex","ETHUSD",1722359695588,3.02517,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1722359695790,3.02534,3305.5,3305.3,0.054591]
["bitfinex","ETHUSD",1722359695990,3.02517,3305.6,3305.4,0.05453288]
["bitfinex","ETHUSD",1722359696427,3.02517,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1722359696630,6.05012,3305.8,3305.5,0.05447119]
["bitfinex","ETHUSD",1722359696834,6.05012,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1722359696835,7.39,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1722359697042,7.39,3305.9,3305.1,3.32839]
["bitfinex","ETHUSD",1722359697188,7.39,3305.9,3305.7,3.02499]
["bitfinex","ETHUSD",1722359697538,7.39,3305.9,3305.8,0.05428078]
["bitfinex","ETHUSD",1722359697678,7.39,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1722359697880,7.39,3305.9,3305.8,0.05428078]
["bitfinex","ETHUSD",1722359698123,7.39,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1722359698293,7.39,3305.9,3305.8,0.05428078]
["bitfinex","ETHUSD",1722359698619,7.39,3305.9,3305.7,3.07939246]
["bitfinex","ETHUSD",1722359698807,7.39,3305.9,3305.8,0.05428078]
["bitfinex","ETHUSD",1722359699195,7.39,3305.9,3305.7,3.02505]
["bitfinex","ETHUSD",1722359699410,7.39,3305.9,3305.8,0.05428078]
["bitfinex","ETHUSD",1722359700128,7.39,3305.9,3305.6,3.02515]
["bitfinex","ETHUSD",1722359700437,7.39,3305.9,3305.8,0.05428078]
["bitfinex","ETHUSD",1722359700598,7.39,3305.9,3305.7,0.05434246]
["bitfinex","ETHUSD",1722359700599,8.733956,3305.9,3305.7,0.05434246]
["bitfinex","ETHUSD",1722359700799,7.39,3305.9,3305.4,3.02532]
["bitfinex","ETHUSD",1722359701007,3.02487,3306.0,3305.4,3.02532]
["bitfinex","ETHUSD",1722359701208,3.02462,3306.2,3305.5,3.07960507]
["bitfinex","ETHUSD",1722359701426,3.02462,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1722359701591,3.02449,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1722359701798,3.02449,3306.4,3305.7,0.0542317]
["bitfinex","ETHUSD",1722359702139,3.02449,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1722359702140,3.02503,3305.8,3305.3,3.0254]
["bitfinex","ETHUSD",1722359702314,3.02484,3306.0,3305.3,3.02539]
["bitfinex","ETHUSD",1722359702648,3.02484,3306.0,3305.4,0.05441855]
["bitfinex","ETHUSD",1722359702812,3.02484,3306.0,3305.4,3.07972855]
["bitfinex","ETHUSD",1722359703047,3.02484,3306.0,3305.4,0.05441855]
["bitfinex","ETHUSD",1722359703230,3.02503,3305.8,3305.4,0.05441855]
["bitfinex","ETHUSD",1722359703652,3.02504,3305.8,3305.1,3.02557]
["bitfinex","ETHUSD",1722359703938,2.4961,3306.3,3305.5,0.05437472]
["bitfinex","ETHUSD",1722359704113,2.4961,3306.3,3304.8,9.7004]
["bitfinex","ETHUSD",1722359704114,3.02514,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1722359704297,3.02517,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1722359704496,3.0253,3305.5,3305.0,3.02569]
["bitfinex","ETHUSD",1722359704697,3.0253,3305.5,3305.0,1.575193]
["bitfinex","ETHUSD",1722359705337,0.3806249,3306.2,3305.2,3.02551]
["bitfinex","ETHUSD",1722359705645,3.02462,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1722359705831,3.02473,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722359706036,3.02481,3306.0,3305.4,5.42154]
["bitfinex","ETHUSD",1722359706206,3.02494,3305.9,3305.4,3.240901]
["bitfinex","ETHUSD",1722359706943,3.02464,3306.2,3305.4,2.3962]
["bitfinex","ETHUSD",1722359707250,3.02485,3306.0,3305.4,5.42148]
["bitfinex","ETHUSD",1722359707420,3.02464,3306.2,3305.6,3.02508]
["bitfinex","ETHUSD",1722359707600,3.02464,3306.2,3305.6,6.05019]
["bitfinex","ETHUSD",1722359707804,3.02464,3306.2,3305.6,3.02508]
["bitfinex","ETHUSD",1722359708004,3.02453,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1722359708311,3.02453,3306.3,3305.6,3.869736]
["bitfinex","ETHUSD",1722359708312,3.02431,3306.6,3305.6,0.844656]
["bitfinex","ETHUSD",1722359708652,3.02444,3306.4,3305.9,3.02487]
["bitfinex","ETHUSD",1722359709063,3.02444,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1722359709208,3.02444,3306.4,3305.8,3.7144456]
["bitfinex","ETHUSD",1722359710065,3.02458,3306.3,3305.8,0.6894656]
["bitfinex","ETHUSD",1722359710217,3.02458,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1722359710417,3.0244,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1722359711303,3.0,3306.7,3305.9,3.02484]
["bitfinex","ETHUSD",1722359711637,3.0242,3306.7,3306.1,3.02471]
["bitfinex","ETHUSD",1722359711839,3.02441,3306.5,3305.9,3.02484]
["bitfinex","ETHUSD",1722359712340,3.02413,3306.8,3306.0,3.02475]
["bitfinex","ETHUSD",1722359712557,12.88081,3307.1,3306.1,3.0247]
["bitfinex","ETHUSD",1722359712723,12.88081,3307.1,3305.8,3.02492]
["bitfinex","ETHUSD",1722359712724,3.02451,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1722359712923,3.02466,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1722359713121,3.02449,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1722359713315,3.02457,3306.3,3305.7,3.02499]
["bitfinex","ETHUSD",1722359713567,3.02452,3306.3,3305.8,0.60501]
["bitfinex","ETHUSD",1722359713739,3.02452,3306.3,3305.5,38.0252]
["bitfinex","ETHUSD",1722359714048,3.02404,3306.9,3305.5,38.02521]
["bitfinex","ETHUSD",1722359714256,3.0,3307.0,3306.5,3.02427]
["bitfinex","ETHUSD",1722359714754,3.0,3307.0,3306.4,2.3081]
["bitfinex","ETHUSD",1722359714755,3.02399,3306.9,3306.4,5.33253]
["bitfinex","ETHUSD",1722359715062,3.02398,3306.9,3306.4,2.3081]
["bitfinex","ETHUSD",1722359715345,3.0,3307.0,3306.4,2.3081]
["bitfinex","ETHUSD",1722359715547,3.0,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1722359715752,3.024,3306.9,3306.4,2.841356]
["bitfinex","ETHUSD",1722359715948,3.02408,3306.8,3306.4,2.3081]
["bitfinex","ETHUSD",1722359716152,3.02392,3307.0,3306.1,3.02465]
["bitfinex","ETHUSD",1722359716323,3.02388,3307.1,3306.4,3.02437]
["bitfinex","ETHUSD",1722359716509,3.02361,3307.3,3306.7,2.39]
["bitfinex","ETHUSD",1722359716718,3.02352,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722359716914,3.02352,3307.4,3306.8,3.07731697]
["bitfinex","ETHUSD",1722359717610,10.41343,3307.5,3306.8,3.07724697]
["bitfinex","ETHUSD",1722359717977,2.3075,3307.8,3306.8,0.90239967]
["bitfinex","ETHUSD",1722359718254,3.02317,3307.8,3307.2,3.02365]
["bitfinex","ETHUSD",1722359718462,3.0232,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1722359718673,7.39,3308.1,3307.3,0.05291132]
["bitfinex","ETHUSD",1722359718830,3.02348,3307.5,3307.3,0.05291132]
["bitfinex","ETHUSD",1722359719160,3.02329,3307.7,3307.4,0.0528497]
["bitfinex","ETHUSD",1722359719373,3.02319,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1722359719551,3.02319,3307.8,3307.5,0.05278809]
["bitfinex","ETHUSD",1722359719733,3.02319,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1722359719932,3.02324,3307.7,3307.6,0.05272648]
["bitfinex","ETHUSD",1722359720183,3.02324,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1722359720332,3.02324,3307.7,3307.6,0.05272648]
["bitfinex","ETHUSD",1722359720532,3.02324,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1722359720764,3.02324,3307.7,3307.6,0.05272648]
["bitfinex","ETHUSD",1722359720985,3.02324,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1722359721281,3.02324,3307.7,3307.6,0.05272648]
["bitfinex","ETHUSD",1722359721503,3.02369,3307.3,3306.4,7.35]
["bitfinex","ETHUSD",1722359721636,3.02337,3307.6,3306.5,9.04856]
["bitfinex","ETHUSD",1722359721832,3.02348,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722359722140,3.02327,3307.7,3306.8,0.06047648]
["bitfinex","ETHUSD",1722359722346,3.02316,3307.8,3307.1,3.02374]
["bitfinex","ETHUSD",1722359722551,3.02316,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1722359722772,3.02314,3307.9,3307.2,3.02365]
["bitfinex","ETHUSD",1722359722977,3.02297,3308.0,3307.2,3.32602]
["bitfinex","ETHUSD",1722359723175,3.02297,3308.0,3307.3,5.42264]
["bitfinex","ETHUSD",1722359723399,3.02338,3307.6,3306.9,5.42299]
["bitfinex","ETHUSD",1722359723561,3.02339,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1722359723877,3.02321,3307.8,3307.1,3.02375]
["bitfinex","ETHUSD",1722359724181,3.0,3308.3,3307.1,0.06047358]
["bitfinex","ETHUSD",1722359724337,3.02288,3308.1,3307.4,6.04691]
["bitfinex","ETHUSD",1722359724542,3.02288,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1722359724775,3.02288,3308.1,3307.5,2.4721]
["bitfinex","ETHUSD",1722359724982,3.02272,3308.3,3307.5,2.4721]
["bitfinex","ETHUSD",1722359725280,2.687,3308.8,3307.5,2.4721]
["bitfinex","ETHUSD",1722359725281,3.02224,3308.8,3307.9,3.02304]
["bitfinex","ETHUSD",1722359725478,3.02247,3308.6,3307.9,3.02299]
["bitfinex","ETHUSD",1722359725686,3.0226,3308.5,3307.9,3.02299]
["bitfinex","ETHUSD",1722359726188,3.02245,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1722359726338,3.02245,3308.6,3307.9,3.627608]
["bitfinex","ETHUSD",1722359726339,3.02216,3308.9,3308.3,3.02265]
["bitfinex","ETHUSD",1722359726685,3.02219,3308.9,3308.3,3.02263]
["bitfinex","ETHUSD",1722359726878,3.02219,3308.9,3308.3,3.854769]
["bitfinex","ETHUSD",1722359727082,3.02225,3308.8,3308.3,0.832139]
["bitfinex","ETHUSD",1722359727268,3.02258,3308.5,3307.8,2.3647]
["bitfinex","ETHUSD",1722359727474,3.02274,3308.3,3307.8,2.3647]
["bitfinex","ETHUSD",1722359727770,3.02255,3308.5,3307.8,5.38783]
["bitfinex","ETHUSD",1722359727771,3.02261,3308.4,3307.8,5.38783]
["bitfinex","ETHUSD",1722359728582,3.02261,3308.4,3307.8,2.3647]
["bitfinex","ETHUSD",1722359729380,2.687,3309.2,3307.8,2.3647]
["bitfinex","ETHUSD",1722359729581,3.02256,3308.5,3307.9,3.25952]
["bitfinex","ETHUSD",1722359729909,3.02256,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1722359730323,3.02256,3308.5,3307.9,3.02301]
["bitfinex","ETHUSD",1722359730488,3.02256,3308.5,3308.0,3.02295]
["bitfinex","ETHUSD",1722359731498,3.02261,3308.4,3307.8,5.38777]
["bitfinex","ETHUSD",1722359732475,3.02261,3308.4,3307.9,0.05195633]
["bitfinex","ETHUSD",1722359732817,3.02261,3308.4,3308.0,0.54397263]
["bitfinex","ETHUSD",1722359733149,3.02261,3308.4,3308.1,0.05183314]
["bitfinex","ETHUSD",1722359733811,3.02279,3308.2,3308.1,0.05183314]
["bitfinex","ETHUSD",1722359733983,6.04558,3308.2,3308.1,0.05183314]
["bitfinex","ETHUSD",1722359734191,3.02322,3307.8,3307.4,2.4605]
["bitfinex","ETHUSD",1722359734399,9.672928,3308.2,3308.1,0.05014982]
["bitfinex","ETHUSD",1722359734724,3.02334,3307.6,3307.0,5.48433]
["bitfinex","ETHUSD",1722359735230,2.4265,3308.3,3307.1,0.05063098]
["bitfinex","ETHUSD",1722359735384,3.02368,3307.3,3307.1,0.05063098]
["bitfinex","ETHUSD",1722359735821,3.02352,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1722359736043,3.02352,3307.4,3307.2,0.05062449]
["bitfinex","ETHUSD",1722359736355,3.02349,3307.5,3307.3,0.05056286]
["bitfinex","ETHUSD",1722359736486,3.02349,3307.5,3307.0,3.02383]
["bitfinex","ETHUSD",1722359736691,3.02349,3307.5,3307.1,0.05075726]
["bitfinex","ETHUSD",1722359738912,3.02349,3307.5,3307.2,0.05069564]
["bitfinex","ETHUSD",1722359739321,6.04698,3307.5,3306.9,3.572641]
["bitfinex","ETHUSD",1722359739516,3.02349,3307.5,3307.3,0.05063401]
["bitfinex","ETHUSD",1722359739718,12.8165,3308.3,3306.9,0.548671]
["bitfinex","ETHUSD",1722359739719,3.02371,3307.2,3306.9,0.548671]
["bitfinex","ETHUSD",1722359739924,2.687,3308.0,3306.7,2.4627]
["bitfinex","ETHUSD",1722359740099,3.02434,3306.5,3306.4,7.35]
["bitfinex","ETHUSD",1722359740304,3.02434,3306.5,3305.7,12.13]
["bitfinex","ETHUSD",1722359740305,3.02434,3306.5,3305.9,40.39346]
["bitfinex","ETHUSD",1722359740503,3.02416,3306.7,3306.0,3.04901288]
["bitfinex","ETHUSD",1722359740703,3.02454,3306.3,3306.0,3.04901288]
["bitfinex","ETHUSD",1722359740942,3.02426,3306.6,3306.0,6.07378288]
["bitfinex","ETHUSD",1722359741316,3.02382,3307.1,3306.4,3.02438]
["bitfinex","ETHUSD",1722359741518,3.02371,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1722359741713,2.264,3307.5,3306.6,2.3273]
["bitfinex","ETHUSD",1722359741714,3.0235,3307.5,3306.6,2.3273]
["bitfinex","ETHUSD",1722359741967,3.02349,3307.5,3306.8,3.02402]
["bitfinex","ETHUSD",1722359742122,3.02349,3307.5,3306.9,3.326362]
["bitfinex","ETHUSD",1722359742309,3.02348,3307.5,3306.9,0.302402]
["bitfinex","ETHUSD",1722359742512,3.02361,3307.3,3306.9,0.302402]
["bitfinex","ETHUSD",1722359742737,3.02377,3307.2,3306.6,5.35148]
["bitfinex","ETHUSD",1722359742950,3.0239,3307.0,3306.6,2.3273]
["bitfinex","ETHUSD",1722359743124,3.02404,3306.9,3306.6,2.3273]
["bitfinex","ETHUSD",1722359743323,3.02357,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1722359743545,3.02325,3307.7,3306.6,3.02424]
["bitfinex","ETHUSD",1722359743751,3.0238,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1722359743949,7.39,3307.8,3306.5,2.3204]
["bitfinex","ETHUSD",1722359744111,3.02394,3307.0,3306.2,3.02457]
["bitfinex","ETHUSD",1722359744517,3.02408,3306.8,3306.3,3.04901288]
["bitfinex","ETHUSD",1722359744725,3.02408,3306.8,3306.3,6.07353288]
["bitfinex","ETHUSD",1722359745024,3.02403,3306.9,3306.3,6.07353288]
["bitfinex","ETHUSD",1722359745306,3.02423,3306.7,3306.0,9.6704]
["bitfinex","ETHUSD",1722359745529,3.02435,3306.5,3306.1,3.0]
["bitfinex","ETHUSD",1722359745664,3.02403,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1722359745863,3.02421,3306.7,3306.2,1.136979]
["bitfinex","ETHUSD",1722359746067,3.02403,3306.9,3306.2,4.161549]
["bitfinex","ETHUSD",1722359746307,5.41474,3307.1,3306.2,4.161539]
["bitfinex","ETHUSD",1722359746506,3.02398,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1722359746711,3.02398,3306.9,3306.2,4.161519]
["bitfinex","ETHUSD",1722359746931,7.39,3307.3,3306.2,4.161519]
["bitfinex","ETHUSD",1722359746932,3.02423,3306.7,3306.2,1.136979]
["bitfinex","ETHUSD",1722359747213,3.02404,3306.9,3306.3,0.76777725]
["bitfinex","ETHUSD",1722359747370,3.02409,3306.8,3306.3,3.07612335]
["bitfinex","ETHUSD",1722359747726,3.02423,3306.7,3306.3,0.05161335]
["bitfinex","ETHUSD",1722359748240,3.02423,3306.7,3306.1,6.02462]
["bitfinex","ETHUSD",1722359748511,3.02416,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722359748670,3.02416,3306.7,3306.3,0.602461]
["bitfinex","ETHUSD",1722359748867,3.02398,3306.9,3306.4,0.05155169]
["bitfinex","ETHUSD",1722359749301,7.39,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1722359749503,2.3218,3307.5,3306.5,3.02434]
["bitfinex","ETHUSD",1722359749710,3.02388,3307.1,3306.5,3.07583894]
["bitfinex","ETHUSD",1722359750080,3.02368,3307.3,3306.5,3.07577894]
["bitfinex","ETHUSD",1722359750279,3.02375,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1722359750514,3.02375,3307.2,3306.7,0.05137564]
["bitfinex","ETHUSD",1722359750734,10.39,3307.7,3306.8,2.2741]
["bitfinex","ETHUSD",1722359750882,3.02361,3307.3,3306.8,5.29816]
["bitfinex","ETHUSD",1722359751077,3.02339,3307.6,3306.9,0.05125237]
["bitfinex","ETHUSD",1722359751498,3.02357,3307.4,3306.9,0.05125237]
["bitfinex","ETHUSD",1722359751832,3.02357,3307.4,3306.9,0.64719196]
["bitfinex","ETHUSD",1722359752048,3.02365,3307.3,3306.9,0.05125237]
["bitfinex","ETHUSD",1722359753235,3.02352,3307.4,3306.9,0.05125237]
["bitfinex","ETHUSD",1722359753945,3.02367,3307.3,3306.9,0.05125237]
["bitfinex","ETHUSD",1722359754143,3.02352,3307.4,3306.9,0.05125237]
["bitfinex","ETHUSD",1722359754349,3.02369,3307.3,3306.8,2.2741]
["bitfinex","ETHUSD",1722359754526,3.02369,3307.3,3306.8,2.86491736]
["bitfinex","ETHUSD",1722359754852,3.02339,3307.6,3306.9,3.07516499]
["bitfinex","ETHUSD",1722359755011,3.02364,3307.3,3306.9,0.05121499]
["bitfinex","ETHUSD",1722359755211,3.0234,3307.6,3306.9,3.07518499]
["bitfinex","ETHUSD",1722359755212,3.02352,3307.4,3306.9,3.07518499]
["bitfinex","ETHUSD",1722359755452,3.02343,3307.5,3306.9,3.07518499]
["bitfinex","ETHUSD",1722359755792,3.02343,3307.5,3306.9,0.94763922]
["bitfinex","ETHUSD",1722359756062,3.02361,3307.3,3306.9,0.94763922]
["bitfinex","ETHUSD",1722359756410,3.02334,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1722359756612,3.02347,3307.5,3306.9,3.97160922]
["bitfinex","ETHUSD",1722359756816,3.02347,3307.5,3307.1,0.05108816]
["bitfinex","ETHUSD",1722359756817,6.04696,3307.5,3307.1,0.05108816]
["bitfinex","ETHUSD",1722359757034,3.02347,3307.5,3307.0,0.05114979]
["bitfinex","ETHUSD",1722359757241,3.02347,3307.5,3307.2,0.05101408]
["bitfinex","ETHUSD",1722359757409,3.02347,3307.5,3307.1,0.05107037]
["bitfinex","ETHUSD",1722359757606,3.02347,3307.5,3307.3,0.05094712]
["bitfinex","ETHUSD",1722359757903,3.02362,3307.3,3306.9,0.89642423]
["bitfinex","ETHUSD",1722359758353,3.02354,3307.4,3306.9,0.89642423]
["bitfinex","ETHUSD",1722359760243,3.02378,3307.2,3306.8,2.2741]
["bitfinex","ETHUSD",1722359760442,3.02355,3307.4,3306.8,5.29812]
["bitfinex","ETHUSD",1722359760645,6.04714,3307.4,3306.8,5.29812]
["bitfinex","ETHUSD",1722359760820,3.02355,3307.4,3306.8,5.29812]
["bitfinex","ETHUSD",1722359761020,3.02343,3307.5,3306.9,3.02393]
["bitfinex","ETHUSD",1722359761708,3.02364,3307.3,3306.8,6.13643558]
["bitfinex","ETHUSD",1722359761911,3.02353,3307.4,3306.8,6.13643558]
["bitfinex","ETHUSD",1722359762261,3.02353,3307.4,3306.9,0.66483897]
["bitfinex","ETHUSD",1722359762615,3.0234,3307.6,3307.0,3.08431583]
["bitfinex","ETHUSD",1722359762813,7.39,3308.1,3307.0,3.02384]
["bitfinex","ETHUSD",1722359763042,3.02336,3307.6,3307.1,3.07486214]
["bitfinex","ETHUSD",1722359763376,7.39,3308.1,3307.1,0.05107214]
["bitfinex","ETHUSD",1722359763377,2.687,3308.0,3307.1,0.05107214]
["bitfinex","ETHUSD",1722359763512,2.687,3308.0,3306.8,2.2741]
["bitfinex","ETHUSD",1722359763513,3.0238,3307.1,3306.8,2.2741]
["bitfinex","ETHUSD",1722359763754,3.02385,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1722359763922,3.02385,3307.1,3306.6,3.02419]
["bitfinex","ETHUSD",1722359764109,3.02385,3307.1,3306.7,0.537109]
["bitfinex","ETHUSD",1722359764549,3.02385,3307.1,3306.5,2.3469]
["bitfinex","ETHUSD",1722359764758,3.02393,3307.0,3306.5,2.3469]
["bitfinex","ETHUSD",1722359765171,3.02385,3307.1,3306.6,3.0242]
["bitfinex","ETHUSD",1722359765463,3.02389,3307.0,3306.5,2.3469]
["bitfinex","ETHUSD",1722359765668,3.02385,3307.1,3306.5,2.3469]
["bitfinex","ETHUSD",1722359765669,3.02398,3306.9,3306.5,2.3469]
["bitfinex","ETHUSD",1722359765850,3.02413,3306.8,3306.5,2.3469]
["bitfinex","ETHUSD",1722359766530,3.02443,3306.4,3306.3,7.35]
["bitfinex","ETHUSD",1722359766734,3.02481,3306.0,3305.7,2.2892]
["bitfinex","ETHUSD",1722359767047,2.687,3306.8,3305.5,7.35]
["bitfinex","ETHUSD",1722359767048,3.02499,3305.8,3305.5,7.35]
["bitfinex","ETHUSD",1722359767247,3.02499,3305.8,3305.3,5.31459]
["bitfinex","ETHUSD",1722359767468,3.02519,3305.6,3305.0,3.02567]
["bitfinex","ETHUSD",1722359767769,3.02519,3305.6,3304.9,9.8332]
["bitfinex","ETHUSD",1722359767770,3.02519,3305.6,3305.1,1.285887]
["bitfinex","ETHUSD",1722359768246,3.02503,3305.8,3305.1,1.285887]
["bitfinex","ETHUSD",1722359768459,3.02455,3306.3,3305.4,3.02529]
["bitfinex","ETHUSD",1722359768460,3.02471,3306.1,3305.4,3.02529]
["bitfinex","ETHUSD",1722359768622,3.02471,3306.1,3305.3,3.02539]
["bitfinex","ETHUSD",1722359768959,3.02489,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1722359769124,3.02471,3306.1,3305.4,3.327818]
["bitfinex","ETHUSD",1722359769324,3.02471,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722359769642,3.02489,3305.9,3305.4,0.302538]
["bitfinex","ETHUSD",1722359770077,3.02471,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722359770236,3.02471,3306.1,3305.6,3.02512]
["bitfinex","ETHUSD",1722359770431,3.02458,3306.3,3305.6,3.02512]
["bitfinex","ETHUSD",1722359770627,3.02485,3306.0,3305.5,3.6605668]
["bitfinex","ETHUSD",1722359770980,3.02485,3306.0,3305.5,0.6353168]
["bitfinex","ETHUSD",1722359771185,13.10121,3306.7,3305.1,1.285887]
["bitfinex","ETHUSD",1722359771482,3.02522,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1722359771650,3.02504,3305.8,3304.9,2.4832]
["bitfinex","ETHUSD",1722359771858,3.02473,3306.1,3304.9,2.4832]
["bitfinex","ETHUSD",1722359771859,6.05046,3305.6,3304.9,8.50896]
["bitfinex","ETHUSD",1722359772045,3.02549,3305.3,3304.9,5.4832]
["bitfinex","ETHUSD",1722359772401,3.02539,3305.4,3304.6,7.35]
["bitfinex","ETHUSD",1722359772545,3.02558,3305.2,3304.7,3.02592]
["bitfinex","ETHUSD",1722359772729,3.02558,3305.2,3304.5,5.44549]
["bitfinex","ETHUSD",1722359773083,3.02527,3305.5,3304.5,2.4194]
["bitfinex","ETHUSD",1722359773247,3.02576,3305.0,3304.5,2.4194]
["bitfinex","ETHUSD",1722359773585,3.02595,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1722359773784,3.02539,3305.4,3304.3,3.02634]
["bitfinex","ETHUSD",1722359773983,3.02539,3305.4,3304.4,0.605273]
["bitfinex","ETHUSD",1722359773984,3.02581,3304.9,3304.4,0.605273]
["bitfinex","ETHUSD",1722359774287,3.02605,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1722359774655,3.02605,3304.7,3304.0,2.326]
["bitfinex","ETHUSD",1722359774852,3.02617,3304.6,3304.0,5.35261]
["bitfinex","ETHUSD",1722359775054,3.02623,3304.5,3304.0,2.326]
["bitfinex","ETHUSD",1722359775258,3.02623,3304.5,3304.1,1.270271]
["bitfinex","ETHUSD",1722359775925,3.02629,3304.4,3304.1,1.270271]
["bitfinex","ETHUSD",1722359776078,3.02636,3304.3,3304.1,1.270271]
["bitfinex","ETHUSD",1722359776243,3.02636,3304.3,3303.9,7.35]
["bitfinex","ETHUSD",1722359776592,3.02548,3305.3,3303.5,2.3423]
["bitfinex","ETHUSD",1722359776593,3.02659,3304.1,3303.5,2.3423]
["bitfinex","ETHUSD",1722359776810,3.02677,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1722359776948,3.02686,3303.8,3303.4,0.302719]
["bitfinex","ETHUSD",1722359777292,3.02683,3303.8,3303.4,0.302719]
["bitfinex","ETHUSD",1722359777446,3.02683,3303.8,3303.5,0.05254339]
["bitfinex","ETHUSD",1722359777772,2.3075,3304.8,3303.3,0.06053802]
["bitfinex","ETHUSD",1722359777958,3.02581,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1722359778144,3.02564,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1722359778344,3.0,3305.5,3304.4,0.35465834]
["bitfinex","ETHUSD",1722359778559,3.02562,3305.2,3304.7,0.05184517]
["bitfinex","ETHUSD",1722359778752,3.02536,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1722359778952,3.02541,3305.4,3304.8,3.07765345]
["bitfinex","ETHUSD",1722359779210,3.02541,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722359779414,3.02544,3305.3,3304.9,0.05172174]
["bitfinex","ETHUSD",1722359779550,6.05095,3305.3,3304.9,0.05172174]
["bitfinex","ETHUSD",1722359779752,3.02544,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1722359779951,3.02563,3305.1,3305.0,0.05166003]
["bitfinex","ETHUSD",1722359780202,3.02563,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722359780353,3.02573,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1722359780557,3.02562,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722359780767,3.02562,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1722359780995,3.02518,3305.6,3305.0,3.02564]
["bitfinex","ETHUSD",1722359781156,3.02526,3305.5,3305.0,3.02564]
["bitfinex","ETHUSD",1722359781511,3.02562,3305.1,3304.6,3.328691]
["bitfinex","ETHUSD",1722359781666,3.02562,3305.1,3304.6,0.302611]
["bitfinex","ETHUSD",1722359781879,3.02591,3304.8,3304.1,3.02645]
["bitfinex","ETHUSD",1722359782503,3.02591,3304.8,3304.0,5.37773]
["bitfinex","ETHUSD",1722359782504,3.02612,3304.6,3304.0,5.37773]
["bitfinex","ETHUSD",1722359782803,3.0263,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1722359782985,3.02622,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722359783157,3.02608,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1722359783465,3.02626,3304.4,3303.8,3.02672]
["bitfinex","ETHUSD",1722359783674,5.31968,3305.3,3303.8,3.02672]
["bitfinex","ETHUSD",1722359783675,3.02583,3304.9,3303.8,3.02672]
["bitfinex","ETHUSD",1722359783998,3.02632,3304.4,3303.8,3.02672]
["bitfinex","ETHUSD",1722359784355,3.02632,3304.4,3303.9,3.02668]
["bitfinex","ETHUSD",1722359785008,0.302583,3304.8,3303.3,3.02723]
["bitfinex","ETHUSD",1722359785009,3.02678,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1722359785221,3.02678,3303.9,3303.2,10.37729]
["bitfinex","ETHUSD",1722359785397,3.02678,3303.9,3303.1,5.41023]
["bitfinex","ETHUSD",1722359785398,3.02709,3303.5,3303.1,2.3828]
["bitfinex","ETHUSD",1722359785700,3.02709,3303.5,3302.5,3.02797]
["bitfinex","ETHUSD",1722359785701,3.02722,3303.4,3302.9,3.02759]
["bitfinex","ETHUSD",1722359785912,3.02709,3303.5,3302.8,3.02766]
["bitfinex","ETHUSD",1722359785913,3.02718,3303.5,3302.8,3.02766]
["bitfinex","ETHUSD",1722359786131,2.687,3304.2,3302.6,3.02785]
["bitfinex","ETHUSD",1722359786132,3.02746,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1722359786349,3.0277,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1722359786641,3.02773,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1722359786840,3.0273,3303.3,3302.2,3.02827]
["bitfinex","ETHUSD",1722359787044,3.0273,3303.3,3302.2,3.02822]
["bitfinex","ETHUSD",1722359787335,0.23892,3303.4,3302.4,3.02809]
["bitfinex","ETHUSD",1722359787336,3.02754,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1722359787539,0.23892,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1722359787759,7.39,3303.7,3302.4,0.06055974]
["bitfinex","ETHUSD",1722359787893,3.0,3304.1,3303.2,3.02734]
["bitfinex","ETHUSD",1722359788252,3.02652,3304.2,3303.5,3.02704]
["bitfinex","ETHUSD",1722359788393,7.39,3304.4,3303.6,0.36324009]
["bitfinex","ETHUSD",1722359788736,3.02577,3305.0,3304.2,3.02639]
["bitfinex","ETHUSD",1722359788891,3.02586,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1722359789090,3.02586,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1722359789091,3.02588,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1722359789288,3.02588,3304.9,3303.8,3.02678]
["bitfinex","ETHUSD",1722359789289,3.02592,3304.8,3304.4,0.05246239]
["bitfinex","ETHUSD",1722359789555,3.02623,3304.5,3304.3,0.05252412]
["bitfinex","ETHUSD",1722359789728,6.05224,3304.6,3304.5,0.05240066]
["bitfinex","ETHUSD",1722359790097,3.02629,3304.4,3303.7,3.02685]
["bitfinex","ETHUSD",1722359790298,3.02629,3304.4,3303.8,35.0]
["bitfinex","ETHUSD",1722359790500,3.02629,3304.4,3303.9,3.02667]
["bitfinex","ETHUSD",1722359790691,3.0264,3304.3,3303.8,35.0]
["bitfinex","ETHUSD",1722359790925,3.02659,3304.1,3303.8,35.0]
["bitfinex","ETHUSD",1722359791131,0.302592,3304.8,3303.2,6.05461]
["bitfinex","ETHUSD",1722359791132,3.02671,3304.0,3303.2,6.05461]
["bitfinex","ETHUSD",1722359791398,3.02681,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722359791627,3.02681,3303.8,3303.3,38.02727]
["bitfinex","ETHUSD",1722359792142,3.02708,3303.6,3303.4,0.05293938]
["bitfinex","ETHUSD",1722359792354,3.02708,3303.6,3302.8,6.05533]
["bitfinex","ETHUSD",1722359792646,2.3159,3304.3,3303.5,0.05291495]
["bitfinex","ETHUSD",1722359792647,3.02649,3304.2,3303.5,0.05291495]
["bitfinex","ETHUSD",1722359792794,6.05339,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722359793123,0.23159,3304.2,3303.6,0.05285319]
["bitfinex","ETHUSD",1722359793124,3.02687,3303.8,3303.6,0.05285319]
["bitfinex","ETHUSD",1722359793292,3.027,3303.6,3303.5,0.05291495]
["bitfinex","ETHUSD",1722359793639,3.027,3303.6,3303.0,3.02752]
["bitfinex","ETHUSD",1722359793861,3.027,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1722359794016,3.02684,3303.8,3303.1,3.02744]
["bitfinex","ETHUSD",1722359794647,3.0266,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722359794848,3.02663,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1722359794997,3.02673,3303.9,3303.3,3.02718]
["bitfinex","ETHUSD",1722359795396,3.02686,3303.8,3303.3,3.02718]
["bitfinex","ETHUSD",1722359795653,3.02715,3303.5,3302.8,3.02768]
["bitfinex","ETHUSD",1722359795950,6.05431,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1722359796093,3.027,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1722359796298,3.027,3303.6,3302.5,38.0]
["bitfinex","ETHUSD",1722359796299,3.02691,3303.7,3302.6,3.0279]
["bitfinex","ETHUSD",1722359796501,3.02683,3303.8,3302.7,9.07681288]
["bitfinex","ETHUSD",1722359796739,3.02668,3304.0,3302.8,3.02773]
["bitfinex","ETHUSD",1722359796953,3.02668,3304.0,3302.7,6.04901288]
["bitfinex","ETHUSD",1722359796954,3.02673,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1722359797105,3.02686,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1722359797304,3.02691,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722359797713,3.02686,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1722359797714,3.027,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1722359797915,3.02677,3303.9,3303.1,0.67021597]
["bitfinex","ETHUSD",1722359798148,3.02677,3303.9,3302.9,0.64717974]
["bitfinex","ETHUSD",1722359798346,3.02672,3304.0,3303.4,3.0271]
["bitfinex","ETHUSD",1722359798517,3.02668,3304.0,3303.4,3.0271]
["bitfinex","ETHUSD",1722359799050,3.02651,3304.2,3303.6,3.027]
["bitfinex","ETHUSD",1722359799202,3.02655,3304.1,3303.6,3.027]
["bitfinex","ETHUSD",1722359799407,3.02626,3304.4,3303.8,3.02677]
["bitfinex","ETHUSD",1722359799712,3.0,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722359799913,6.05288,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722359800118,6.05288,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1722359800119,3.02643,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1722359800465,3.0267,3304.0,3303.3,6.05442]
["bitfinex","ETHUSD",1722359800616,0.605325,3304.0,3303.3,3.0272]
["bitfinex","ETHUSD",1722359800942,3.02678,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722359801144,3.02631,3304.4,3302.9,3.02762]
["bitfinex","ETHUSD",1722359801315,3.02615,3304.6,3303.9,3.02663]
["bitfinex","ETHUSD",1722359801517,7.39,3304.9,3303.3,2.3704]
["bitfinex","ETHUSD",1722359801756,7.39,3304.9,3303.9,3.02667]
["bitfinex","ETHUSD",1722359801904,3.02623,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1722359802852,3.02628,3304.4,3303.9,3.02667]
["bitfinex","ETHUSD",1722359803316,0.739,3304.8,3303.5,3.02706]
["bitfinex","ETHUSD",1722359803663,0.739,3304.8,3303.4,38.02713]
["bitfinex","ETHUSD",1722359803664,3.0262,3304.5,3303.4,38.02713]
["bitfinex","ETHUSD",1722359803952,3.02681,3303.9,3303.2,3.02729]
["bitfinex","ETHUSD",1722359804449,3.02656,3304.1,3303.0,3.02748]
["bitfinex","ETHUSD",1722359804651,3.02706,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1722359804860,3.02706,3303.6,3303.0,3.02751]
["bitfinex","ETHUSD",1722359805067,3.02682,3303.8,3302.6,3.02786]
["bitfinex","ETHUSD",1722359805068,3.02744,3303.2,3302.6,3.02786]
["bitfinex","ETHUSD",1722359805356,3.02744,3303.2,3302.2,2.2823]
["bitfinex","ETHUSD",1722359805357,3.02723,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1722359805511,6.05411,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722359805714,6.05411,3303.6,3302.2,2.2823]
["bitfinex","ETHUSD",1722359805715,0.6356792,3303.5,3303.1,3.0274]
["bitfinex","ETHUSD",1722359805913,0.302682,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1722359806315,10.41652,3304.2,3303.3,3.02722]
["bitfinex","ETHUSD",1722359806511,3.02652,3304.2,3303.3,3.02722]
["bitfinex","ETHUSD",1722359806762,3.02624,3304.5,3303.8,3.02675]
["bitfinex","ETHUSD",1722359807064,3.02613,3304.6,3303.8,3.02677]
["bitfinex","ETHUSD",1722359807267,3.51442904,3304.6,3303.9,3.07929971]
["bitfinex","ETHUSD",1722359807478,3.51442904,3304.6,3304.0,3.02658]
["bitfinex","ETHUSD",1722359807684,3.51442904,3304.6,3304.0,3.07910796]
["bitfinex","ETHUSD",1722359807976,3.02574,3305.0,3304.2,3.02636]
["bitfinex","ETHUSD",1722359808144,3.02597,3304.8,3304.1,3.07900622]
["bitfinex","ETHUSD",1722359808478,6.05229,3304.6,3304.1,0.05246622]
["bitfinex","ETHUSD",1722359808633,3.191,3305.2,3304.1,0.05246622]
["bitfinex","ETHUSD",1722359808835,3.02607,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722359809065,3.02585,3304.9,3304.2,0.05238668]
["bitfinex","ETHUSD",1722359809248,0.91319,3305.1,3304.2,0.05238668]
["bitfinex","ETHUSD",1722359809249,3.02599,3304.7,3304.2,3.02635]
["bitfinex","ETHUSD",1722359809438,3.02599,3304.7,3304.3,0.05232494]
["bitfinex","ETHUSD",1722359809641,3.02599,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722359809843,3.02608,3304.6,3304.4,0.05226321]
["bitfinex","ETHUSD",1722359810043,6.657452,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722359810249,6.657452,3304.6,3304.5,0.05220149]
["bitfinex","ETHUSD",1722359810250,3.02608,3304.6,3304.5,0.05220149]
["bitfinex","ETHUSD",1722359810533,3.0262,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722359810734,3.0262,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1722359811054,3.0262,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1722359811464,3.02623,3304.5,3303.7,38.02686]
["bitfinex","ETHUSD",1722359811648,3.02612,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722359811832,3.02612,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1722359812037,7.39,3305.0,3303.8,3.0268]
["bitfinex","ETHUSD",1722359812241,3.02618,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1722359812444,0.830319,3304.9,3303.3,12.8133]
["bitfinex","ETHUSD",1722359812445,0.830319,3304.9,3303.4,3.02712]
["bitfinex","ETHUSD",1722359812674,3.02658,3304.1,3303.3,10.37718]
["bitfinex","ETHUSD",1722359812987,3.02658,3304.1,3303.3,3.02722]
["bitfinex","ETHUSD",1722359812988,3.02673,3303.9,3303.3,3.02722]
["bitfinex","ETHUSD",1722359813189,3.02685,3303.8,3303.3,3.02722]
["bitfinex","ETHUSD",1722359813391,3.02705,3303.6,3302.9,5.51025]
["bitfinex","ETHUSD",1722359813608,3.02714,3303.5,3302.8,35.0]
["bitfinex","ETHUSD",1722359813777,3.027,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1722359813980,3.02709,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722359814295,3.02718,3303.4,3302.9,3.02758]
["bitfinex","ETHUSD",1722359814446,3.02729,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1722359814750,3.632757,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1722359814948,3.0275,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1722359815389,3.02731,3303.3,3302.6,3.02785]
["bitfinex","ETHUSD",1722359815591,3.02748,3303.1,3302.4,3.02801]
["bitfinex","ETHUSD",1722359816087,3.02768,3302.9,3302.3,7.35]
["bitfinex","ETHUSD",1722359816316,3.02786,3302.7,3302.3,7.35]
["bitfinex","ETHUSD",1722359816518,3.02786,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1722359816727,3.330071,3303.3,3301.7,10.37869]
["bitfinex","ETHUSD",1722359816728,5.31045,3302.8,3301.7,10.37869]
["bitfinex","ETHUSD",1722359816889,3.02825,3302.3,3301.7,7.35]
["bitfinex","ETHUSD",1722359817095,3.02829,3302.2,3301.7,7.35]
["bitfinex","ETHUSD",1722359817310,3.02829,3302.2,3301.7,8.387876]
["bitfinex","ETHUSD",1722359817626,3.02859,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1722359817776,6.05737,3301.8,3301.2,3.02913]
["bitfinex","ETHUSD",1722359817973,3.02861,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1722359818203,3.02867,3301.8,3301.2,0.605846]
["bitfinex","ETHUSD",1722359818404,3.02888,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1722359818602,3.02893,3301.5,3300.9,38.02942]
["bitfinex","ETHUSD",1722359818818,3.02869,3301.8,3301.0,3.04901288]
["bitfinex","ETHUSD",1722359818819,3.02881,3301.7,3301.0,3.04901288]
["bitfinex","ETHUSD",1722359818988,3.02878,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1722359819196,3.02889,3301.6,3300.9,38.0294]
["bitfinex","ETHUSD",1722359819375,2.4466,3300.8,3299.8,4.29475724]
["bitfinex","ETHUSD",1722359819575,2.4466,3300.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722359819576,3.03031,3300.0,3299.2,3.03098]
["bitfinex","ETHUSD",1722359819777,3.0303,3300.0,3299.3,3.0309]
["bitfinex","ETHUSD",1722359820045,3.599,3300.3,3299.0,35.1464826]
["bitfinex","ETHUSD",1722359820203,3.03017,3300.2,3299.3,3.0309]
["bitfinex","ETHUSD",1722359820401,3.03038,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1722359820598,3.333287,3300.1,3299.0,35.1464826]
["bitfinex","ETHUSD",1722359820792,3.03027,3300.1,3299.4,3.03078]
["bitfinex","ETHUSD",1722359820980,3.0303,3300.0,3299.3,3.03087]
["bitfinex","ETHUSD",1722359821324,3.0303,3300.0,3299.1,3.0311]
["bitfinex","ETHUSD",1722359821325,3.03028,3300.1,3299.1,3.03107]
["bitfinex","ETHUSD",1722359821525,3.03032,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1722359821708,3.03058,3299.7,3299.0,35.1464826]
["bitfinex","ETHUSD",1722359821878,0.303032,3300.0,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359822081,3.03087,3299.4,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359822274,0.303032,3300.0,3299.1,0.05426395]
["bitfinex","ETHUSD",1722359822484,3.02967,3300.7,3299.7,3.03053]
["bitfinex","ETHUSD",1722359822790,3.02967,3300.7,3299.1,35.11488145]
["bitfinex","ETHUSD",1722359822791,3.02991,3300.5,3299.8,3.08430054]
["bitfinex","ETHUSD",1722359823105,3.02984,3300.5,3299.8,0.05383054]
["bitfinex","ETHUSD",1722359823306,3.03039,3299.9,3299.8,0.05383054]
["bitfinex","ETHUSD",1722359823619,3.03039,3299.9,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359823620,3.03076,3299.5,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359823825,3.03049,3299.8,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359824047,3.63646,3299.9,3299.8,0.05383054]
["bitfinex","ETHUSD",1722359824177,3.03088,3299.4,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359824899,3.03094,3299.3,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359825378,3.03112,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359826233,17.18,3299.8,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359826455,3.0,3299.7,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359826581,13.42054,3299.8,3299.0,3.1776726]
["bitfinex","ETHUSD",1722359826779,7.39,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1722359827085,2.3475,3300.6,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359827278,3.599,3300.3,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359827526,3.03055,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1722359827852,7.39,3300.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359828031,7.39,3300.4,3299.0,0.20710601]
["bitfinex","ETHUSD",1722359828338,7.39,3300.4,3299.5,3.03069]
["bitfinex","ETHUSD",1722359828540,3.03021,3300.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359828695,3.0304,3299.9,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359828901,3.494021,3300.0,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359829105,3.03083,3299.5,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359829299,3.0305,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1722359829534,3.03008,3300.3,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359829841,3.03045,3299.9,3299.1,3.40350294]
["bitfinex","ETHUSD",1722359830142,10.41997,3300.4,3299.1,3.40350294]
["bitfinex","ETHUSD",1722359830143,3.03054,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722359830455,3.03054,3299.8,3299.1,3.40350294]
["bitfinex","ETHUSD",1722359830456,3.03006,3300.3,3299.6,3.03061]
["bitfinex","ETHUSD",1722359830603,7.39,3300.4,3299.6,3.03061]
["bitfinex","ETHUSD",1722359830604,7.39,3300.4,3299.6,0.303061]
["bitfinex","ETHUSD",1722359830806,7.39,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722359831042,2.314,3301.2,3300.2,3.03003]
["bitfinex","ETHUSD",1722359831043,7.39,3301.0,3300.2,3.03003]
["bitfinex","ETHUSD",1722359831279,7.39,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1722359831452,3.02975,3300.6,3300.3,0.05392782]
["bitfinex","ETHUSD",1722359831657,3.02954,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1722359831800,0.302954,3300.8,3300.4,0.05386594]
["bitfinex","ETHUSD",1722359832001,2.314,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1722359832219,14.01802,3301.4,3300.7,3.02957]
["bitfinex","ETHUSD",1722359832526,14.01802,3301.4,3300.5,3.08357406]
["bitfinex","ETHUSD",1722359832527,7.39,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1722359832723,7.39,3301.4,3300.8,3.08372589]
["bitfinex","ETHUSD",1722359832926,7.39,3301.4,3300.8,0.05417589]
["bitfinex","ETHUSD",1722359833126,3.02926,3301.2,3300.8,0.05417589]
["bitfinex","ETHUSD",1722359833445,3.02925,3301.2,3300.3,3.02996]
["bitfinex","ETHUSD",1722359833603,3.02947,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1722359833957,3.02947,3300.9,3300.1,3.03018]
["bitfinex","ETHUSD",1722359833958,3.02955,3300.9,3300.1,3.03018]
["bitfinex","ETHUSD",1722359834251,3.02964,3300.8,3300.2,0.303018]
["bitfinex","ETHUSD",1722359834546,3.0293,3301.1,3300.3,3.02995]
["bitfinex","ETHUSD",1722359834858,3.02966,3300.7,3300.1,3.03012]
["bitfinex","ETHUSD",1722359835052,3.0295,3300.9,3299.8,35.0]
["bitfinex","ETHUSD",1722359835221,3.0294,3301.0,3299.9,3.04901288]
["bitfinex","ETHUSD",1722359835550,3.02929,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1722359835698,3.02929,3301.1,3300.3,3.02993]
["bitfinex","ETHUSD",1722359835901,5.89385,3301.3,3300.0,0.06059965]
["bitfinex","ETHUSD",1722359836102,5.89385,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1722359836413,5.3142,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1722359836414,7.39,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1722359836623,3.599,3301.9,3300.9,3.02939]
["bitfinex","ETHUSD",1722359836938,3.599,3301.9,3300.2,7.35]
["bitfinex","ETHUSD",1722359836939,3.02865,3301.8,3300.5,3.02978]
["bitfinex","ETHUSD",1722359837117,3.02892,3301.6,3300.8,3.02947]
["bitfinex","ETHUSD",1722359837314,3.0291,3301.4,3300.6,3.08390901]
["bitfinex","ETHUSD",1722359837533,3.02909,3301.4,3300.9,0.05402341]
["bitfinex","ETHUSD",1722359837711,3.0292,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1722359837897,3.599,3301.9,3300.2,7.35]
["bitfinex","ETHUSD",1722359838108,3.02894,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1722359838634,3.02857,3301.9,3301.1,3.02925]
["bitfinex","ETHUSD",1722359838873,4.041857,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1722359839073,4.041857,3301.8,3301.2,3.02913]
["bitfinex","ETHUSD",1722359839271,10.4185,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722359839505,10.4185,3302.0,3301.2,3.02912]
["bitfinex","ETHUSD",1722359839643,7.39,3302.0,3301.5,0.05341602]
["bitfinex","ETHUSD",1722359839839,7.39,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1722359840077,10.41814,3302.4,3301.6,3.08215418]
["bitfinex","ETHUSD",1722359840276,10.41814,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1722359840481,3.0272,3303.4,3301.7,0.06057446]
["bitfinex","ETHUSD",1722359840482,5.47467,3302.8,3301.7,0.06057446]
["bitfinex","ETHUSD",1722359840812,6.05519,3303.0,3302.3,3.02812]
["bitfinex","ETHUSD",1722359841100,3.02794,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1722359841304,3.02778,3302.8,3302.4,0.05285963]
["bitfinex","ETHUSD",1722359841592,3.02798,3302.6,3302.5,0.05279783]
["bitfinex","ETHUSD",1722359841898,3.02805,3302.5,3301.8,6.05719]
["bitfinex","ETHUSD",1722359842085,0.302778,3302.7,3301.8,3.02859]
["bitfinex","ETHUSD",1722359842250,13.581,3303.1,3301.6,38.02874]
["bitfinex","ETHUSD",1722359842251,6.05649,3302.3,3301.6,38.02874]
["bitfinex","ETHUSD",1722359842451,3.02817,3302.4,3301.2,3.02913]
["bitfinex","ETHUSD",1722359842651,3.02817,3302.4,3300.9,3.0294]
["bitfinex","ETHUSD",1722359842652,9.7044,3302.4,3300.9,3.0294]
["bitfinex","ETHUSD",1722359842899,3.0286,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1722359843100,3.0286,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722359843267,6.99867,3302.3,3301.1,3.02928]
["bitfinex","ETHUSD",1722359843454,0.97044,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1722359843654,1.138858,3302.2,3301.7,3.02868]
["bitfinex","ETHUSD",1722359843906,1.138858,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1722359844195,1.138858,3302.2,3301.1,3.02921]
["bitfinex","ETHUSD",1722359844408,1.138858,3302.2,3300.6,3.0]
["bitfinex","ETHUSD",1722359844409,3.02893,3301.5,3300.1,2.68546125]
["bitfinex","ETHUSD",1722359844694,0.302893,3301.4,3300.1,2.68546125]
["bitfinex","ETHUSD",1722359844899,3.02948,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1722359845101,3.02935,3301.1,3300.3,3.02995]
["bitfinex","ETHUSD",1722359845253,3.02935,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1722359845454,3.02914,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1722359845749,8.94196,3301.9,3300.1,40.40465]
["bitfinex","ETHUSD",1722359845750,0.302914,3301.2,3300.3,3.02999]
["bitfinex","ETHUSD",1722359845955,3.02884,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1722359846154,0.302884,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1722359846400,3.302884,3301.5,3300.5,3.02982]
["bitfinex","ETHUSD",1722359846602,3.02948,3300.9,3300.3,3.02994]
["bitfinex","ETHUSD",1722359846899,3.02958,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1722359847048,3.02943,3301.0,3300.2,3.03003]
["bitfinex","ETHUSD",1722359847248,3.02959,3300.8,3300.2,3.03003]
["bitfinex","ETHUSD",1722359847654,3.02975,3300.6,3300.0,38.03026]
["bitfinex","ETHUSD",1722359847850,3.02975,3300.6,3299.5,2.4932]
["bitfinex","ETHUSD",1722359847851,0.302943,3301.0,3299.7,3.03057]
["bitfinex","ETHUSD",1722359848053,3.03048,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722359848268,7.34,3300.9,3298.5,3.0316]
["bitfinex","ETHUSD",1722359848269,3.03082,3299.5,3298.5,3.0316]
["bitfinex","ETHUSD",1722359848678,3.03059,3299.7,3298.9,3.03129]
["bitfinex","ETHUSD",1722359848876,0.606102,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1722359849100,0.606102,3299.7,3298.5,3.03162]
["bitfinex","ETHUSD",1722359849101,3.191,3299.7,3298.5,3.03162]
["bitfinex","ETHUSD",1722359849396,3.03112,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722359849711,3.03101,3299.3,3298.5,3.03162]
["bitfinex","ETHUSD",1722359849869,3.03101,3299.3,3298.6,3.03153]
["bitfinex","ETHUSD",1722359850260,3.03104,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722359850694,3.03112,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722359850900,3.03079,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1722359851106,3.03079,3299.5,3298.7,3.03142]
["bitfinex","ETHUSD",1722359851287,3.03102,3299.3,3298.5,3.03161]
["bitfinex","ETHUSD",1722359851705,3.03112,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722359852063,6.06224,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722359852261,6.06224,3299.1,3299.0,0.19966968]
["bitfinex","ETHUSD",1722359852554,6.971562,3299.1,3299.0,0.19966968]
["bitfinex","ETHUSD",1722359852787,10.002682,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359852983,13.002682,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359853168,16.743682,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359853386,19.774802,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359853778,16.743682,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359854211,13.552682,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359854389,9.95859003,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359854601,12.98971003,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359854809,9.95859003,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359855046,9.04926803,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359855333,6.01814803,3299.1,3299.0,0.19835863]
["bitfinex","ETHUSD",1722359855684,9.04926803,3299.1,3299.0,0.19835863]
["bitfinex","ETHUSD",1722359855919,9.04926803,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359856082,16.17631483,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359856279,18.53911483,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359857034,19.08911483,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359857940,12.31699483,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359858581,9.95419483,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359859027,9.7009,3299.7,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359859181,3.03101,3299.3,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359859528,9.7009,3299.7,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359859529,6.06224,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359859748,3.03112,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359860544,6.06224,3299.1,3299.0,0.19836752]
["bitfinex","ETHUSD",1722359860689,6.668464,3299.1,3299.0,0.19836752]
["bitfinex","ETHUSD",1722359860881,6.668464,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359861426,9.699584,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359861583,13.440584,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359861781,19.471704,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359862097,16.440584,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359862700,19.471704,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359862927,16.440584,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359863209,9.668464,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359863409,12.699584,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359863584,16.440584,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359864911,19.471704,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359865408,16.440584,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359865587,19.471704,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359865783,16.440584,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359866638,21.738104,3299.1,3299.0,0.1464826]
["bitfinex","ETHUSD",1722359867322,24.769224,3299.1,3299.0,2.6e-06]
["bitfinex","ETHUSD",1722359867686,26.590224,3299.1,3299.0,2.6e-06]
["bitfinex","ETHUSD",1722359868599,20.7829,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722359868780,24.3329,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722359868988,24.3329,3298.5,3298.3,4.13e-06]
["bitfinex","ETHUSD",1722359868989,20.17085,3298.4,3298.3,4.13e-06]
["bitfinex","ETHUSD",1722359869229,23.72085,3298.4,3298.3,4.13e-06]
["bitfinex","ETHUSD",1722359869432,26.76986288,3298.4,3298.3,4.13e-06]
["bitfinex","ETHUSD",1722359870235,3.191,3297.3,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359870416,2.2562,3297.4,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359870417,3.03416,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359870790,3.0,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359871328,9.06832,3295.8,3295.7,0.19931018]
["bitfinex","ETHUSD",1722359871505,3.0,3295.8,3295.7,0.19931018]
["bitfinex","ETHUSD",1722359871838,3.0,3296.3,3295.7,0.19931018]
["bitfinex","ETHUSD",1722359872042,6.0337,3296.3,3295.7,0.19931018]
["bitfinex","ETHUSD",1722359872346,3.03386,3296.2,3295.7,0.19931018]
["bitfinex","ETHUSD",1722359872488,3.03347,3296.6,3295.7,0.5226762]
["bitfinex","ETHUSD",1722359872692,3.0,3297.4,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359872693,3.03303,3297.1,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359873030,5.8744,3297.4,3295.8,0.05289698]
["bitfinex","ETHUSD",1722359873239,3.403,3297.4,3296.2,3.03377]
["bitfinex","ETHUSD",1722359873400,3.403,3297.4,3295.9,0.05283493]
["bitfinex","ETHUSD",1722359873401,3.0337,3296.4,3295.9,0.05283493]
["bitfinex","ETHUSD",1722359873748,3.0337,3296.4,3295.7,3.1806926]
["bitfinex","ETHUSD",1722359873749,3.03328,3296.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359874029,3.191,3296.7,3296.0,0.05277288]
["bitfinex","ETHUSD",1722359874189,3.191,3296.7,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359874190,3.034,3296.0,3295.8,0.05289698]
["bitfinex","ETHUSD",1722359874389,3.034,3296.0,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359874824,3.03416,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359875130,3.03395,3296.1,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359876082,3.03385,3296.2,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359876486,3.03416,3295.9,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359876734,3.03372,3296.3,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359877232,3.03416,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359877871,6.06832,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359878630,15.84348,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359879033,12.84348,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359880264,15.84348,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359880498,17.731231,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359881109,11.697071,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359881710,14.731231,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359882035,17.731231,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359882327,14.697071,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359882506,17.731231,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359882681,14.697071,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359882886,17.731231,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359883207,14.147071,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359883614,17.181231,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359884159,17.731231,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359884672,20.765391,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359885464,17.731231,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359886167,17.181231,3295.8,3295.7,0.1464826]
["bitfinex","ETHUSD",1722359886368,17.181231,3295.8,3293.6,3.03612]
["bitfinex","ETHUSD",1722359886369,3.191,3295.0,3293.2,3.53835579]
["bitfinex","ETHUSD",1722359886571,3.191,3295.0,3293.5,3.03625]
["bitfinex","ETHUSD",1722359886572,3.03524,3294.7,3293.5,3.03625]
["bitfinex","ETHUSD",1722359886795,3.35414,3294.9,3294.2,3.03559]
["bitfinex","ETHUSD",1722359886796,3.03513,3294.8,3294.2,3.03559]
["bitfinex","ETHUSD",1722359887001,3.03513,3294.8,3293.6,3.15174566]
["bitfinex","ETHUSD",1722359887002,0.3191,3294.9,3294.3,3.03547]
["bitfinex","ETHUSD",1722359887231,3.03509,3294.8,3294.2,3.03558]
["bitfinex","ETHUSD",1722359887542,3.03509,3294.8,3294.3,0.05444727]
["bitfinex","ETHUSD",1722359887831,3.03532,3294.6,3294.3,0.05444727]
["bitfinex","ETHUSD",1722359888114,3.03545,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1722359888314,3.0357,3294.2,3293.3,6.07283]
["bitfinex","ETHUSD",1722359888528,3.49457,3294.1,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359888813,3.49457,3294.1,3293.4,3.03632]
["bitfinex","ETHUSD",1722359888814,0.30357,3294.1,3293.4,3.03632]
["bitfinex","ETHUSD",1722359888972,3.03587,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1722359889172,0.30357,3294.1,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359889373,0.30357,3294.1,3293.2,6.27115579]
["bitfinex","ETHUSD",1722359889374,3.03586,3294.0,3293.2,6.27115579]
["bitfinex","ETHUSD",1722359889602,3.03605,3293.8,3293.2,6.27115579]
["bitfinex","ETHUSD",1722359889808,3.03585,3294.0,3293.2,6.27114579]
["bitfinex","ETHUSD",1722359890007,3.03585,3294.0,3293.4,3.03632]
["bitfinex","ETHUSD",1722359890214,3.03585,3294.0,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359890433,0.30357,3294.1,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359890720,3.0352,3294.7,3294.0,3.03582]
["bitfinex","ETHUSD",1722359890874,3.03523,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1722359891073,3.03523,3294.7,3294.0,3.03577]
["bitfinex","ETHUSD",1722359891417,0.303523,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1722359891585,2.4541,3294.5,3293.8,3.03597]
["bitfinex","ETHUSD",1722359891915,3.03531,3294.6,3293.4,5.40572]
["bitfinex","ETHUSD",1722359892070,2.4541,3295.0,3294.2,3.03557]
["bitfinex","ETHUSD",1722359892071,3.03492,3295.0,3294.2,3.03557]
["bitfinex","ETHUSD",1722359892276,3.03468,3295.3,3293.7,3.03604]
["bitfinex","ETHUSD",1722359892612,3.03555,3294.3,3293.5,3.03623]
["bitfinex","ETHUSD",1722359892787,3.03527,3294.6,3293.9,3.03585]
["bitfinex","ETHUSD",1722359892966,3.03527,3294.6,3293.4,5.40573]
["bitfinex","ETHUSD",1722359892967,3.03527,3294.6,3293.7,3.03604]
["bitfinex","ETHUSD",1722359893165,3.03555,3294.3,3293.7,3.03604]
["bitfinex","ETHUSD",1722359893402,6.07086,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1722359893598,3.642496,3294.5,3293.7,3.03604]
["bitfinex","ETHUSD",1722359893811,3.03534,3294.6,3293.9,3.03591]
["bitfinex","ETHUSD",1722359894117,3.191,3294.9,3293.7,3.03604]
["bitfinex","ETHUSD",1722359894316,0.303468,3295.2,3293.4,2.3694]
["bitfinex","ETHUSD",1722359894317,3.191,3294.8,3293.4,2.3694]
["bitfinex","ETHUSD",1722359894518,3.191,3294.8,3293.5,0.26928656]
["bitfinex","ETHUSD",1722359894519,0.3191,3294.7,3293.5,0.26928656]
["bitfinex","ETHUSD",1722359894821,0.303468,3295.2,3294.0,3.03574]
["bitfinex","ETHUSD",1722359895119,3.03501,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1722359895321,3.03486,3295.1,3294.4,3.03537]
["bitfinex","ETHUSD",1722359895555,3.03467,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1722359895755,3.03472,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1722359895912,3.03499,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722359896104,3.03524,3294.7,3294.1,3.03565]
["bitfinex","ETHUSD",1722359896310,3.03513,3294.8,3294.1,3.03564]
["bitfinex","ETHUSD",1722359896537,3.03513,3294.8,3294.1,3.03566]
["bitfinex","ETHUSD",1722359896812,3.03509,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722359897011,3.03504,3294.9,3294.2,38.03558]
["bitfinex","ETHUSD",1722359897314,3.03504,3294.9,3294.3,0.05286149]
["bitfinex","ETHUSD",1722359897806,3.035,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722359898013,3.0349,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1722359898357,3.0349,3295.0,3294.5,3.08813175]
["bitfinex","ETHUSD",1722359898647,3.4161267,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1722359898847,0.622567,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1722359899063,3.03494,3295.0,3294.6,0.05271965]
["bitfinex","ETHUSD",1722359899278,3.03477,3295.2,3294.6,0.05271965]
["bitfinex","ETHUSD",1722359899439,3.03477,3295.2,3294.7,0.05265755]
["bitfinex","ETHUSD",1722359899636,3.191,3295.7,3294.7,0.05265755]
["bitfinex","ETHUSD",1722359899892,3.03459,3295.4,3294.7,3.03508]
["bitfinex","ETHUSD",1722359900088,3.03463,3295.3,3294.8,0.05259546]
["bitfinex","ETHUSD",1722359900297,3.03456,3295.4,3294.8,3.08764546]
["bitfinex","ETHUSD",1722359900487,3.03494,3295.0,3294.3,2.3705]
["bitfinex","ETHUSD",1722359900644,3.03494,3295.0,3294.9,0.05244448]
["bitfinex","ETHUSD",1722359900845,6.06992,3295.0,3294.9,0.05244448]
["bitfinex","ETHUSD",1722359901040,3.03528,3294.6,3294.3,2.3705]
["bitfinex","ETHUSD",1722359901359,3.03515,3294.8,3294.2,38.03562]
["bitfinex","ETHUSD",1722359901690,3.03499,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1722359901898,0.606992,3295.0,3294.2,38.03558]
["bitfinex","ETHUSD",1722359902098,3.03486,3295.1,3294.4,3.03538]
["bitfinex","ETHUSD",1722359902406,3.03495,3295.0,3294.2,38.03557]
["bitfinex","ETHUSD",1722359902704,3.03537,3294.5,3294.2,35.0]
["bitfinex","ETHUSD",1722359903056,3.03518,3294.7,3294.2,35.0]
["bitfinex","ETHUSD",1722359903259,3.03527,3294.6,3294.0,6.07149]
["bitfinex","ETHUSD",1722359903494,3.03513,3294.8,3294.0,3.03573]
["bitfinex","ETHUSD",1722359903673,3.03513,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1722359903855,0.303495,3294.9,3293.8,3.03592]
["bitfinex","ETHUSD",1722359904060,3.0349,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1722359904256,7.39,3295.1,3294.6,3.03522]
["bitfinex","ETHUSD",1722359904485,7.39,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1722359904686,7.39,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1722359904889,7.39,3295.1,3293.7,2.2694]
["bitfinex","ETHUSD",1722359905091,6.07045,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1722359905404,3.03535,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722359905557,6.07069,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722359905754,3.03534,3294.6,3293.8,3.03596]
["bitfinex","ETHUSD",1722359906004,3.03536,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1722359906187,4.01676,3295.0,3293.2,6.27114579]
["bitfinex","ETHUSD",1722359906188,3.03595,3293.9,3293.2,6.27114579]
["bitfinex","ETHUSD",1722359906499,3.03591,3293.9,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359906697,3.03602,3293.8,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359907197,0.607189,3293.8,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359907401,3.03615,3293.7,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359907787,3.03609,3293.7,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359907983,3.03607,3293.8,3293.2,6.27119579]
["bitfinex","ETHUSD",1722359908187,3.0361,3293.7,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359908500,3.339556,3293.9,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359908801,3.03569,3294.2,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359909101,3.03559,3294.3,3293.6,3.03611]
["bitfinex","ETHUSD",1722359909401,3.03536,3294.5,3293.8,3.03594]
["bitfinex","ETHUSD",1722359909601,3.03546,3294.4,3293.7,3.03602]
["bitfinex","ETHUSD",1722359909810,3.03566,3294.2,3293.5,3.03621]
["bitfinex","ETHUSD",1722359909959,3.03565,3294.2,3293.5,6.07242]
["bitfinex","ETHUSD",1722359910160,3.03565,3294.2,3293.6,3.0361]
["bitfinex","ETHUSD",1722359910161,3.03566,3294.2,3293.6,3.0361]
["bitfinex","ETHUSD",1722359910398,8.3783,3294.6,3293.4,3.66954784]
["bitfinex","ETHUSD",1722359910399,3.03576,3294.1,3293.4,3.66954784]
["bitfinex","ETHUSD",1722359910564,3.03558,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1722359910763,3.03564,3294.2,3293.5,3.03622]
["bitfinex","ETHUSD",1722359910963,3.03578,3294.1,3293.4,3.03636]
["bitfinex","ETHUSD",1722359911283,3.03585,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1722359911599,3.03567,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1722359911801,3.03584,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1722359912014,3.03584,3294.0,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359912159,8.3783,3294.6,3293.5,0.05350607]
["bitfinex","ETHUSD",1722359912160,3.03616,3293.7,3293.5,0.05350607]
["bitfinex","ETHUSD",1722359912361,3.03624,3293.6,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359912600,3.03616,3293.7,3293.6,0.05344393]
["bitfinex","ETHUSD",1722359912823,3.03605,3293.8,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359912963,6.07246,3293.6,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359913165,3.03636,3293.5,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359913509,0.303636,3293.4,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359913805,3.03621,3293.6,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359913990,3.0361,3293.7,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359914392,3.03633,3293.5,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359914593,3.03637,3293.4,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359914906,0.607256,3293.4,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359915063,3.03631,3293.5,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359915263,2.4171,3293.9,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359915490,3.03619,3293.6,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359915697,3.03601,3293.8,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359916023,3.03623,3293.6,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359916318,3.03633,3293.5,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359916675,3.03637,3293.4,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359916978,3.03623,3293.6,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359917225,3.03606,3293.8,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359917406,3.03609,3293.8,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359917716,6.0359,3294.0,3293.2,6.27112579]
["bitfinex","ETHUSD",1722359917887,3.03602,3293.8,3293.2,6.27112579]
["bitfinex","ETHUSD",1722359918296,3.03602,3293.8,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359918297,3.03625,3293.6,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359918489,3.03599,3293.9,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359918687,3.0362,3293.6,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359918915,0.30362,3293.6,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359919117,3.03617,3293.7,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359919324,3.03632,3293.5,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359919548,3.03633,3293.5,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359919701,3.03642,3293.4,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359920004,3.03637,3293.4,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359920207,3.03646,3293.3,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359920631,3.643538,3293.5,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359920808,3.03597,3293.9,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359921009,3.03603,3293.8,3293.2,6.27120579]
["bitfinex","ETHUSD",1722359921208,3.03597,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1722359921456,10.42533,3294.6,3293.3,0.68784074]
["bitfinex","ETHUSD",1722359921661,3.03537,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1722359921811,3.03459,3295.4,3293.4,3.03634]
["bitfinex","ETHUSD",1722359921812,3.03495,3295.0,3293.8,3.03596]
["bitfinex","ETHUSD",1722359922010,3.03542,3294.5,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359922337,3.03527,3294.6,3293.9,3.03584]
["bitfinex","ETHUSD",1722359922541,3.03508,3294.8,3294.1,3.03564]
["bitfinex","ETHUSD",1722359922753,3.03522,3294.7,3293.5,2.3772]
["bitfinex","ETHUSD",1722359922915,2.4207,3295.5,3294.3,3.03547]
["bitfinex","ETHUSD",1722359923113,2.4207,3295.5,3293.5,2.3772]
["bitfinex","ETHUSD",1722359923114,3.035,3294.9,3294.1,3.03564]
["bitfinex","ETHUSD",1722359923447,3.03494,3295.0,3294.4,3.0354]
["bitfinex","ETHUSD",1722359923651,2.4207,3295.5,3294.5,3.0353]
["bitfinex","ETHUSD",1722359923652,3.03483,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1722359924015,3.03476,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722359924209,0.63823889,3295.1,3294.1,3.03567]
["bitfinex","ETHUSD",1722359924519,3.03524,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1722359924722,3.03524,3294.7,3294.0,3.03577]
["bitfinex","ETHUSD",1722359924933,3.03506,3294.9,3294.1,3.03571]
["bitfinex","ETHUSD",1722359925163,3.50398885,3295.3,3294.3,3.03546]
["bitfinex","ETHUSD",1722359925164,0.303506,3294.8,3294.3,3.03546]
["bitfinex","ETHUSD",1722359925310,3.03495,3295.0,3294.3,3.03546]
["bitfinex","ETHUSD",1722359925514,6.06991,3295.0,3294.4,3.0354]
["bitfinex","ETHUSD",1722359925725,3.03495,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1722359925966,0.303495,3294.9,3294.1,3.0357]
["bitfinex","ETHUSD",1722359926120,3.03496,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1722359926326,3.0349,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1722359926580,3.0349,3295.0,3294.4,3.0354]
["bitfinex","ETHUSD",1722359926922,3.03506,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1722359927117,0.31298885,3295.3,3294.3,0.05141325]
["bitfinex","ETHUSD",1722359927118,3.03518,3294.7,3294.3,0.05141325]
["bitfinex","ETHUSD",1722359927369,3.34762885,3295.3,3294.1,3.03571]
["bitfinex","ETHUSD",1722359927370,3.03499,3294.9,3294.1,3.03571]
["bitfinex","ETHUSD",1722359927528,3.03527,3294.6,3294.2,0.05148245]
["bitfinex","ETHUSD",1722359927736,3.03527,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722359927921,3.03527,3294.6,3294.1,0.05154456]
["bitfinex","ETHUSD",1722359928470,3.03523,3294.7,3294.1,0.05154456]
["bitfinex","ETHUSD",1722359928633,3.36949289,3295.2,3294.1,3.08722456]
["bitfinex","ETHUSD",1722359928840,3.03513,3294.8,3294.1,3.08722456]
["bitfinex","ETHUSD",1722359929161,3.03524,3294.7,3294.1,0.05154456]
["bitfinex","ETHUSD",1722359929360,3.03524,3294.7,3294.1,3.08726456]
["bitfinex","ETHUSD",1722359929577,3.72217817,3295.1,3294.1,0.05154456]
["bitfinex","ETHUSD",1722359929779,3.03542,3294.5,3294.1,0.05154456]
["bitfinex","ETHUSD",1722359930071,3.03504,3294.9,3293.7,3.03604]
["bitfinex","ETHUSD",1722359930222,3.03541,3294.5,3294.2,0.05149486]
["bitfinex","ETHUSD",1722359930428,3.03541,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1722359930637,3.03541,3294.5,3294.3,0.0514487]
["bitfinex","ETHUSD",1722359930824,3.03541,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1722359931130,3.03541,3294.5,3293.6,3.03612]
["bitfinex","ETHUSD",1722359931131,3.03568,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722359931329,3.03568,3294.2,3293.7,0.05182142]
["bitfinex","ETHUSD",1722359931527,6.374361,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1722359931741,3.0354,3294.5,3294.0,0.05163504]
["bitfinex","ETHUSD",1722359932080,3.03516,3294.8,3293.5,2.3772]
["bitfinex","ETHUSD",1722359932227,3.03571,3294.2,3294.1,0.05158534]
["bitfinex","ETHUSD",1722359932427,3.03605,3293.8,3293.2,6.27120579]
["bitfinex","ETHUSD",1722359932631,3.03605,3293.8,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359932632,3.03646,3293.3,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359933069,6.07292,3293.3,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359933272,12.30038,3293.3,3293.2,3.23465579]
["bitfinex","ETHUSD",1722359934178,14.42834,3293.3,3293.2,2.24909659]
["bitfinex","ETHUSD",1722359934390,3.03711,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1722359934730,3.03682,3293.0,3292.5,0.005]
["bitfinex","ETHUSD",1722359935047,3.03705,3292.7,3292.5,0.005]
["bitfinex","ETHUSD",1722359935229,6.07422,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1722359935630,0.303705,3292.7,3292.5,0.005]
["bitfinex","ETHUSD",1722359936059,1.230038,3293.2,3292.5,0.005]
["bitfinex","ETHUSD",1722359936265,3.03656,3293.2,3292.5,0.005]
["bitfinex","ETHUSD",1722359936434,5.31896,3293.3,3292.5,3.0422]
["bitfinex","ETHUSD",1722359936635,3.03643,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1722359936938,3.03656,3293.2,3292.5,3.04212]
["bitfinex","ETHUSD",1722359937143,3.03665,3293.1,3292.5,0.005]
["bitfinex","ETHUSD",1722359937339,3.03665,3293.1,3292.5,3.04212]
["bitfinex","ETHUSD",1722359937564,3.0367,3293.1,3292.5,0.005]
["bitfinex","ETHUSD",1722359937893,3.03674,3293.0,3292.5,0.005]
["bitfinex","ETHUSD",1722359938249,3.0366,3293.2,3292.5,0.005]
["bitfinex","ETHUSD",1722359938588,3.03642,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1722359938744,3.03642,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1722359938939,0.622722,3293.5,3292.9,0.0506404]
["bitfinex","ETHUSD",1722359939183,3.339231,3294.2,3292.9,0.0506404]
["bitfinex","ETHUSD",1722359939184,0.303571,3294.2,3292.9,0.0506404]
["bitfinex","ETHUSD",1722359939490,3.03548,3294.4,3293.2,3.03648]
["bitfinex","ETHUSD",1722359939796,7.39,3294.5,3293.5,3.03627]
["bitfinex","ETHUSD",1722359940084,7.39,3294.5,3293.3,3.08679984]
["bitfinex","ETHUSD",1722359940085,3.0357,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722359940287,3.03548,3294.4,3293.6,0.05017342]
["bitfinex","ETHUSD",1722359940470,7.39,3294.5,3293.6,0.05017342]
["bitfinex","ETHUSD",1722359940471,3.03589,3294.0,3293.6,0.05017342]
["bitfinex","ETHUSD",1722359940700,1.042548,3294.3,3293.7,3.03604]
["bitfinex","ETHUSD",1722359940870,0.992548,3294.3,3293.7,0.0500279]
["bitfinex","ETHUSD",1722359941191,0.992548,3294.3,3293.9,3.03585]
["bitfinex","ETHUSD",1722359941398,7.39,3294.5,3294.2,3.03556]
["bitfinex","ETHUSD",1722359941544,3.03486,3295.1,3294.2,3.03555]
["bitfinex","ETHUSD",1722359941742,3.03486,3295.1,3294.4,3.0354]
["bitfinex","ETHUSD",1722359941979,3.03486,3295.1,3294.5,0.04946713]
["bitfinex","ETHUSD",1722359942183,0.303486,3295.0,3294.5,3.08481713]
["bitfinex","ETHUSD",1722359942488,3.0352,3294.7,3294.5,0.04946713]
["bitfinex","ETHUSD",1722359942845,3.03524,3294.7,3294.5,0.04946713]
["bitfinex","ETHUSD",1722359943041,3.03524,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722359943279,3.03481,3295.1,3294.6,0.04762346]
["bitfinex","ETHUSD",1722359943481,3.03481,3295.1,3293.9,2.3913]
["bitfinex","ETHUSD",1722359943658,3.03481,3295.1,3294.7,0.04750817]
["bitfinex","ETHUSD",1722359943863,3.03481,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1722359944074,3.03481,3295.1,3294.8,0.04744608]
["bitfinex","ETHUSD",1722359944283,3.03499,3294.9,3294.8,0.04744608]
["bitfinex","ETHUSD",1722359944517,3.03499,3294.9,3294.1,3.03564]
["bitfinex","ETHUSD",1722359944518,3.03513,3294.8,3294.1,3.03564]
["bitfinex","ETHUSD",1722359944868,3.03517,3294.8,3294.2,0.04776727]
["bitfinex","ETHUSD",1722359945084,4.85529,3295.7,3293.2,3.0]
["bitfinex","ETHUSD",1722359945085,3.03504,3294.9,3294.0,3.03579]
["bitfinex","ETHUSD",1722359945307,4.85529,3295.7,3293.4,2.3597]
["bitfinex","ETHUSD",1722359945308,0.303504,3294.8,3293.5,3.09696428]
["bitfinex","ETHUSD",1722359945501,3.03469,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722359945777,3.03469,3295.3,3294.8,0.04741417]
["bitfinex","ETHUSD",1722359946004,3.03469,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722359946181,6.06899,3295.5,3294.9,0.04735208]
["bitfinex","ETHUSD",1722359946385,3.641429,3295.4,3293.8,3.03592]
["bitfinex","ETHUSD",1722359946600,3.03453,3295.4,3294.7,3.03512]
["bitfinex","ETHUSD",1722359946872,3.03435,3295.6,3294.7,3.03512]
["bitfinex","ETHUSD",1722359947113,3.03456,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1722359947415,0.303456,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1722359947587,3.03446,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1722359947789,3.03446,3295.5,3295.0,0.04722086]
["bitfinex","ETHUSD",1722359949118,3.03446,3295.5,3295.1,0.04714638]
["bitfinex","ETHUSD",1722359949320,2.487,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1722359949521,5.52066,3296.4,3295.5,3.0344]
["bitfinex","ETHUSD",1722359949673,3.03341,3296.7,3295.7,3.03418]
["bitfinex","ETHUSD",1722359949875,3.0337,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1722359950230,3.0337,3296.3,3295.8,0.04668711]
["bitfinex","ETHUSD",1722359950387,3.0336,3296.5,3295.8,3.08083711]
["bitfinex","ETHUSD",1722359950929,3.03407,3295.9,3295.8,0.04668711]
["bitfinex","ETHUSD",1722359951109,3.0342,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1722359951305,0.303407,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1722359951475,3.03452,3295.5,3294.9,3.03496]
["bitfinex","ETHUSD",1722359951683,3.03392,3296.1,3295.1,3.03471]
["bitfinex","ETHUSD",1722359952077,0.303392,3296.0,3294.3,2.4301]
["bitfinex","ETHUSD",1722359952244,3.03375,3296.3,3295.5,3.03436]
["bitfinex","ETHUSD",1722359952383,3.03356,3296.5,3294.6,3.03526]
["bitfinex","ETHUSD",1722359952586,3.566197,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722359952936,3.0332,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1722359953235,3.03298,3297.1,3294.8,2.342]
["bitfinex","ETHUSD",1722359953385,3.404,3297.6,3295.3,3.03462]
["bitfinex","ETHUSD",1722359953386,3.03403,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1722359953588,3.03422,3295.8,3295.0,3.03484]
["bitfinex","ETHUSD",1722359953822,3.03442,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722359953993,3.03383,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1722359954190,0.536313,3296.1,3295.2,3.03471]
["bitfinex","ETHUSD",1722359954394,3.03415,3295.9,3295.2,3.03465]
["bitfinex","ETHUSD",1722359954605,3.03378,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1722359954837,3.03337,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1722359954984,2.4107,3297.0,3296.0,3.03397]
["bitfinex","ETHUSD",1722359954985,2.4107,3297.0,3296.0,3.03391]
["bitfinex","ETHUSD",1722359955190,2.4107,3297.0,3295.7,2.4389]
["bitfinex","ETHUSD",1722359955191,3.03353,3296.5,3295.7,2.4389]
["bitfinex","ETHUSD",1722359955438,5.44379,3297.0,3295.9,3.03402]
["bitfinex","ETHUSD",1722359955604,3.03355,3296.5,3295.8,3.03408]
["bitfinex","ETHUSD",1722359955830,3.03341,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1722359956033,0.606671,3296.6,3296.1,3.03384]
["bitfinex","ETHUSD",1722359956559,0.606671,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722359956721,0.606671,3296.6,3295.7,2.4389]
["bitfinex","ETHUSD",1722359956722,0.606671,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1722359956918,0.606671,3296.6,3295.7,5.47313]
["bitfinex","ETHUSD",1722359956919,3.03309,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1722359957137,3.03292,3297.2,3296.5,0.04586299]
["bitfinex","ETHUSD",1722359957336,3.03325,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1722359957536,3.03325,3296.8,3296.3,0.04598705]
["bitfinex","ETHUSD",1722359957735,0.303325,3296.8,3295.9,3.03402]
["bitfinex","ETHUSD",1722359957972,3.336655,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1722359958122,3.336655,3296.8,3296.2,0.04602783]
["bitfinex","ETHUSD",1722359958333,0.303325,3296.8,3296.2,0.04602783]
["bitfinex","ETHUSD",1722359958623,3.03306,3297.0,3296.3,3.03364]
["bitfinex","ETHUSD",1722359958822,3.03306,3297.0,3296.3,3.07958746]
["bitfinex","ETHUSD",1722359959021,3.03306,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722359959247,3.03293,3297.2,3296.4,3.0336]
["bitfinex","ETHUSD",1722359959248,3.03293,3297.2,3296.4,3.03354]
["bitfinex","ETHUSD",1722359959467,3.336253,3297.1,3296.5,3.0792834]
["bitfinex","ETHUSD",1722359959668,0.303293,3297.1,3296.5,0.0458134]
["bitfinex","ETHUSD",1722359960033,3.0327,3297.4,3296.7,3.03324]
["bitfinex","ETHUSD",1722359960233,3.191,3297.9,3296.6,3.03341]
["bitfinex","ETHUSD",1722359960234,3.03235,3297.8,3296.6,3.03341]
["bitfinex","ETHUSD",1722359960438,3.03298,3297.1,3296.8,0.04561495]
["bitfinex","ETHUSD",1722359960765,3.03298,3297.1,3295.7,2.4389]
["bitfinex","ETHUSD",1722359960766,3.03298,3297.1,3296.1,3.03384]
["bitfinex","ETHUSD",1722359960918,3.03298,3297.1,3295.8,3.03413]
["bitfinex","ETHUSD",1722359960919,3.03311,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1722359961123,0.606609,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1722359961438,3.03308,3297.0,3296.3,3.03365]
["bitfinex","ETHUSD",1722359961622,3.191,3297.8,3296.2,3.03374]
["bitfinex","ETHUSD",1722359961830,3.0332,3296.9,3296.2,3.03376]
["bitfinex","ETHUSD",1722359962070,6.06655,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1722359962277,3.49428,3297.2,3295.7,2.4389]
["bitfinex","ETHUSD",1722359962483,3.49428,3297.2,3295.2,3.03467]
["bitfinex","ETHUSD",1722359962484,3.03337,3296.7,3295.2,3.03467]
["bitfinex","ETHUSD",1722359962685,3.03434,3295.6,3295.0,7.35]
["bitfinex","ETHUSD",1722359962826,3.03426,3295.7,3295.0,3.03481]
["bitfinex","ETHUSD",1722359963169,3.03401,3296.0,3294.9,3.03494]
["bitfinex","ETHUSD",1722359963356,3.03429,3295.7,3294.6,2.4236]
["bitfinex","ETHUSD",1722359963540,0.303429,3295.6,3294.3,7.35]
["bitfinex","ETHUSD",1722359963742,0.303429,3295.6,3294.6,3.03522]
["bitfinex","ETHUSD",1722359963743,3.03476,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1722359964075,3.337809,3295.6,3294.8,3.03503]
["bitfinex","ETHUSD",1722359964388,0.303429,3295.6,3294.5,3.03535]
["bitfinex","ETHUSD",1722359964525,0.303429,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722359964966,0.303429,3295.6,3295.3,3.03453]
["bitfinex","ETHUSD",1722359965171,3.03402,3296.0,3295.4,3.03448]
["bitfinex","ETHUSD",1722359965172,3.03398,3296.0,3295.4,3.03448]
["bitfinex","ETHUSD",1722359965384,3.03393,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1722359965525,3.03375,3296.3,3295.5,3.03437]
["bitfinex","ETHUSD",1722359965724,3.337185,3296.2,3295.3,3.03456]
["bitfinex","ETHUSD",1722359965925,0.303375,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1722359966443,3.03344,3296.6,3295.9,3.03399]
["bitfinex","ETHUSD",1722359966641,3.0336,3296.5,3295.9,3.03399]
["bitfinex","ETHUSD",1722359966890,3.03321,3296.9,3295.9,3.03399]
["bitfinex","ETHUSD",1722359967028,3.03347,3296.6,3296.0,3.07851696]
["bitfinex","ETHUSD",1722359967271,0.303347,3296.5,3295.9,3.03399]
["bitfinex","ETHUSD",1722359967506,3.0338,3296.2,3296.1,0.04448492]
["bitfinex","ETHUSD",1722359967726,6.06776,3296.1,3296.0,0.04454696]
["bitfinex","ETHUSD",1722359967866,6.06776,3296.1,3295.0,6.06965]
["bitfinex","ETHUSD",1722359967867,3.03427,3295.7,3295.0,6.06965]
["bitfinex","ETHUSD",1722359968177,0.606776,3296.1,3294.8,7.35]
["bitfinex","ETHUSD",1722359968178,3.03437,3295.6,3294.8,7.35]
["bitfinex","ETHUSD",1722359968386,3.03446,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1722359968783,3.03433,3295.7,3294.3,9.7279]
["bitfinex","ETHUSD",1722359968981,2.2862,3296.3,3294.3,9.7279]
["bitfinex","ETHUSD",1722359968982,3.03413,3295.9,3295.3,3.03457]
["bitfinex","ETHUSD",1722359969229,3.26247,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1722359969383,3.26246,3296.2,3294.8,3.03502]
["bitfinex","ETHUSD",1722359969696,3.03349,3296.6,3295.4,3.0345]
["bitfinex","ETHUSD",1722359970014,5.32072,3297.0,3296.1,3.03384]
["bitfinex","ETHUSD",1722359970229,3.03325,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1722359970567,0.56916,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1722359970950,3.33618,3297.2,3296.2,3.03379]
["bitfinex","ETHUSD",1722359970951,3.03328,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1722359971094,3.03321,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1722359971321,0.30328,3297.2,3295.8,3.03413]
["bitfinex","ETHUSD",1722359971322,3.0331,3297.0,3295.8,3.03413]
["bitfinex","ETHUSD",1722359971617,3.0331,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1722359971782,0.606611,3296.9,3296.4,3.03354]
["bitfinex","ETHUSD",1722359971973,3.0331,3297.0,3296.4,3.03354]
["bitfinex","ETHUSD",1722359972171,3.0331,3297.0,3296.5,0.04421382]
["bitfinex","ETHUSD",1722359972409,0.30331,3296.9,3296.5,0.04421382]
["bitfinex","ETHUSD",1722359972623,3.03283,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1722359972786,3.03289,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1722359972993,0.303289,3297.1,3296.8,0.04392708]
["bitfinex","ETHUSD",1722359973177,0.303289,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722359973374,7.39,3298.0,3296.7,3.03333]
["bitfinex","ETHUSD",1722359973375,3.03255,3297.6,3296.9,0.04386506]
["bitfinex","ETHUSD",1722359973724,3.03255,3297.6,3296.8,3.0332]
["bitfinex","ETHUSD",1722359974021,9.7904,3298.0,3297.0,0.04378539]
["bitfinex","ETHUSD",1722359974168,3.03255,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722359974372,0.303255,3297.5,3297.1,3.07666339]
["bitfinex","ETHUSD",1722359974574,0.303255,3297.5,3297.1,0.04372339]
["bitfinex","ETHUSD",1722359975036,3.335855,3297.5,3297.1,0.04372339]
["bitfinex","ETHUSD",1722359975402,3.0338,3296.2,3295.5,15.16438]
["bitfinex","ETHUSD",1722359975635,3.0338,3296.2,3295.2,2.4603]
["bitfinex","ETHUSD",1722359975636,0.30338,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1722359975801,3.03377,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1722359976003,3.03359,3296.5,3295.4,3.03451]
["bitfinex","ETHUSD",1722359976314,3.03394,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1722359976524,3.03394,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1722359976703,3.03398,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1722359976905,3.03386,3296.2,3295.5,3.03439]
["bitfinex","ETHUSD",1722359977103,3.03391,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1722359977305,3.03413,3295.9,3295.1,7.35]
["bitfinex","ETHUSD",1722359977511,3.03413,3295.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722359977826,3.03487,3295.1,3293.8,3.03597]
["bitfinex","ETHUSD",1722359978030,3.0,3295.8,3294.3,3.03549]
["bitfinex","ETHUSD",1722359978031,3.03463,3295.3,3294.3,3.03549]
["bitfinex","ETHUSD",1722359978205,3.0348,3295.2,3294.5,3.0353]
["bitfinex","ETHUSD",1722359978537,3.0348,3295.2,3294.3,3.03549]
["bitfinex","ETHUSD",1722359978538,3.0343,3295.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722359978853,3.03425,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1722359978990,2.6212671,3296.0,3294.8,3.03507]
["bitfinex","ETHUSD",1722359978991,3.03455,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1722359979195,3.03432,3295.7,3294.9,3.03497]
["bitfinex","ETHUSD",1722359979439,3.03415,3295.9,3295.1,3.03474]
["bitfinex","ETHUSD",1722359979658,3.03416,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1722359979790,0.3640671,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1722359980210,3.03371,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1722359980412,3.03393,3296.1,3295.5,3.03437]
["bitfinex","ETHUSD",1722359980615,3.03356,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1722359980807,3.0338,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1722359981032,2.2572,3296.6,3294.3,3.03548]
["bitfinex","ETHUSD",1722359981033,3.03453,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1722359981258,3.03439,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1722359981556,3.03403,3296.0,3294.7,3.03516]
["bitfinex","ETHUSD",1722359981698,3.03417,3295.8,3295.2,3.03468]
["bitfinex","ETHUSD",1722359982157,3.383468,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1722359982360,3.03436,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1722359982711,3.03436,3295.6,3295.0,3.03484]
["bitfinex","ETHUSD",1722359983120,3.03418,3295.8,3294.6,3.03524]
["bitfinex","ETHUSD",1722359983314,3.03418,3295.8,3295.2,3.03467]
["bitfinex","ETHUSD",1722359983509,3.03418,3295.8,3295.0,6.06966]
["bitfinex","ETHUSD",1722359983740,3.0343,3295.7,3294.7,0.33691368]
["bitfinex","ETHUSD",1722359983941,3.03451,3295.5,3294.9,3.03494]
["bitfinex","ETHUSD",1722359984129,3.03442,3295.6,3294.9,3.03494]
["bitfinex","ETHUSD",1722359984538,3.03456,3295.4,3294.7,3.03515]
["bitfinex","ETHUSD",1722359984740,3.03456,3295.4,3294.7,6.07018]
["bitfinex","ETHUSD",1722359984961,3.0344,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1722359985122,3.03445,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1722359985322,3.03459,3295.4,3294.8,6.07007]
["bitfinex","ETHUSD",1722359985517,3.03459,3295.4,3294.8,3.03502]
["bitfinex","ETHUSD",1722359985741,3.03443,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1722359985939,0.606874,3295.5,3294.0,3.0]
["bitfinex","ETHUSD",1722359986156,0.606874,3295.5,3293.8,3.03595]
["bitfinex","ETHUSD",1722359986157,3.03427,3295.7,3294.2,3.0356]
["bitfinex","ETHUSD",1722359986357,3.03427,3295.7,3295.1,6.06952]
["bitfinex","ETHUSD",1722359986661,3.03418,3295.8,3294.7,3.03513]
["bitfinex","ETHUSD",1722359986857,3.03418,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1722359987153,3.03409,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1722359987632,3.03435,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1722359987958,3.03416,3295.8,3294.9,3.03493]
["bitfinex","ETHUSD",1722359988259,3.03419,3295.8,3295.0,3.07582319]
["bitfinex","ETHUSD",1722359988456,3.03419,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1722359988762,0.303419,3295.7,3295.3,0.04074696]
["bitfinex","ETHUSD",1722359988920,3.03448,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1722359989119,3.03448,3295.5,3295.0,0.04093319]
["bitfinex","ETHUSD",1722359989564,3.03426,3295.7,3295.0,0.04093319]
["bitfinex","ETHUSD",1722359989565,3.03436,3295.6,3295.0,0.04093319]
["bitfinex","ETHUSD",1722359989810,3.03436,3295.6,3295.0,3.07582319]
["bitfinex","ETHUSD",1722359989967,3.03444,3295.5,3295.0,3.07582319]
["bitfinex","ETHUSD",1722359990709,3.337686,3295.7,3295.0,6.11066319]
["bitfinex","ETHUSD",1722359991012,0.303426,3295.7,3295.2,3.03463]
["bitfinex","ETHUSD",1722359991167,6.06826,3295.9,3295.3,0.04074696]
["bitfinex","ETHUSD",1722359991369,3.03413,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1722359991587,3.03416,3295.8,3295.3,0.04083136]
["bitfinex","ETHUSD",1722359991911,3.03416,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1722359992204,0.606829,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1722359992386,3.03395,3296.1,3295.6,0.04063461]
["bitfinex","ETHUSD",1722359992589,12.6472,3296.6,3294.8,0.06069094]
["bitfinex","ETHUSD",1722359992590,3.03384,3296.2,3294.8,0.06069094]
["bitfinex","ETHUSD",1722359992815,3.03376,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1722359992962,3.03363,3296.4,3295.7,3.0342]
["bitfinex","ETHUSD",1722359993162,3.0333,3296.8,3295.8,0.10116734]
["bitfinex","ETHUSD",1722359993466,3.03326,3296.8,3296.1,3.03385]
["bitfinex","ETHUSD",1722359993808,3.03315,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1722359993963,0.303315,3296.8,3296.4,0.04007496]
["bitfinex","ETHUSD",1722359994982,3.336555,3296.8,3296.2,3.03376]
["bitfinex","ETHUSD",1722359995315,3.03347,3296.6,3296.3,0.04013699]
["bitfinex","ETHUSD",1722359995605,3.03359,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1722359995909,3.03359,3296.5,3295.9,0.0403412]
["bitfinex","ETHUSD",1722359996109,3.03359,3296.5,3296.0,3.03395]
["bitfinex","ETHUSD",1722359996410,0.303315,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1722359996411,3.336565,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1722359996713,2.4732,3297.2,3296.2,3.03379]
["bitfinex","ETHUSD",1722359996714,3.0332,3296.9,3296.3,3.07377722]
["bitfinex","ETHUSD",1722359997073,3.0332,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1722359997297,3.03297,3297.1,3296.4,6.06713]
["bitfinex","ETHUSD",1722359997298,3.03306,3297.0,3296.4,6.06713]
["bitfinex","ETHUSD",1722359997503,3.583677,3297.0,3296.5,0.03995316]
["bitfinex","ETHUSD",1722359997698,3.03325,3296.8,3296.5,0.03995316]
["bitfinex","ETHUSD",1722359997902,0.550617,3297.0,3296.5,0.03995316]
["bitfinex","ETHUSD",1722359998128,3.03263,3297.5,3296.6,3.03337]
["bitfinex","ETHUSD",1722359998338,3.03269,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1722359998503,2.2754,3297.8,3296.8,0.03972492]
["bitfinex","ETHUSD",1722359998699,3.03277,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1722359999040,3.03279,3297.3,3296.8,0.03968978]
["bitfinex","ETHUSD",1722359999398,3.0331,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722359999599,3.0331,3297.0,3296.5,0.03987232]
["bitfinex","ETHUSD",1722360000031,6.06587,3297.2,3296.5,3.07338232]
["bitfinex","ETHUSD",1722360000246,3.03291,3297.2,3296.5,3.07330232]
["bitfinex","ETHUSD",1722360000454,3.03278,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1722360000801,3.03278,3297.3,3296.8,0.03968626]
["bitfinex","ETHUSD",1722360001038,3.3663857,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1722360001208,3.3663857,3297.3,3296.9,0.03959965]
["bitfinex","ETHUSD",1722360001428,0.3336057,3297.3,3296.4,3.03355]
["bitfinex","ETHUSD",1722360001646,0.3336057,3297.3,3296.1,7.35]
["bitfinex","ETHUSD",1722360001647,3.03285,3297.3,3297.0,0.03953764]
["bitfinex","ETHUSD",1722360001818,3.03285,3297.3,3296.5,3.03347]
["bitfinex","ETHUSD",1722360001819,3.03285,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1722360002118,3.03266,3297.5,3296.8,3.07290166]
["bitfinex","ETHUSD",1722360002119,3.03275,3297.4,3296.8,3.07290166]
["bitfinex","ETHUSD",1722360002948,3.03275,3297.4,3296.8,3.07283166]
["bitfinex","ETHUSD",1722360003160,2.2754,3297.8,3296.8,0.03966166]
["bitfinex","ETHUSD",1722360003300,3.03269,3297.4,3296.8,3.07285166]
["bitfinex","ETHUSD",1722360003505,3.25998,3297.7,3296.9,0.03932192]
["bitfinex","ETHUSD",1722360003743,3.25998,3297.7,3296.8,3.03322]
["bitfinex","ETHUSD",1722360003744,3.03275,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1722360004050,3.03275,3297.4,3296.1,7.35]
["bitfinex","ETHUSD",1722360004051,3.03257,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1722360004406,3.03257,3297.6,3297.1,3.07212967]
["bitfinex","ETHUSD",1722360004648,3.661817,3297.6,3297.1,0.03919967]
["bitfinex","ETHUSD",1722360004957,3.03264,3297.5,3297.1,0.03919967]
["bitfinex","ETHUSD",1722360005134,0.629247,3297.6,3297.1,0.03919967]
["bitfinex","ETHUSD",1722360005444,3.03243,3297.7,3296.6,6.06672]
["bitfinex","ETHUSD",1722360005445,3.03292,3297.2,3296.6,6.06672]
["bitfinex","ETHUSD",1722360005651,3.03292,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1722360006066,3.03316,3296.9,3296.4,3.03356]
["bitfinex","ETHUSD",1722360006353,3.03286,3297.3,3296.4,3.03354]
["bitfinex","ETHUSD",1722360006556,3.03243,3297.7,3296.4,3.03354]
["bitfinex","ETHUSD",1722360006557,3.03301,3297.1,3296.4,3.03354]
["bitfinex","ETHUSD",1722360006738,1.042227,3297.8,3296.4,3.03361]
["bitfinex","ETHUSD",1722360006739,3.0332,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1722360007049,5.50916,3297.4,3296.5,3.0335]
["bitfinex","ETHUSD",1722360007050,3.03303,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1722360007256,3.639617,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1722360007428,3.03331,3296.8,3296.1,7.35]
["bitfinex","ETHUSD",1722360007748,3.418927,3297.8,3296.3,3.03361]
["bitfinex","ETHUSD",1722360007749,6.06625,3297.0,3296.3,3.03361]
["bitfinex","ETHUSD",1722360008061,3.03311,3297.0,3296.4,3.03356]
["bitfinex","ETHUSD",1722360008365,3.418927,3297.8,3296.6,3.03337]
["bitfinex","ETHUSD",1722360008502,3.03269,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1722360008707,3.03288,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722360008908,3.03269,3297.4,3296.7,3.03326]
["bitfinex","ETHUSD",1722360009235,3.03283,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1722360009408,3.03236,3297.8,3296.8,0.06066241]
["bitfinex","ETHUSD",1722360009609,3.03241,3297.7,3297.1,3.03292]
["bitfinex","ETHUSD",1722360009910,3.03241,3297.7,3296.8,0.06066241]
["bitfinex","ETHUSD",1722360009911,3.03241,3297.7,3297.0,3.03298]
["bitfinex","ETHUSD",1722360010223,4.074636,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1722360010421,3.03241,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1722360011013,4.074636,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1722360011224,3.03219,3298.0,3297.3,0.0606548]
["bitfinex","ETHUSD",1722360011428,3.03219,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1722360011851,3.03197,3298.2,3297.3,3.03273]
["bitfinex","ETHUSD",1722360012053,3.03213,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722360012362,3.03213,3298.1,3297.4,3.03267]
["bitfinex","ETHUSD",1722360012363,3.03229,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1722360012578,3.03214,3298.0,3296.9,5.49931]
["bitfinex","ETHUSD",1722360012743,3.03173,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722360012945,3.03182,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1722360013148,3.03202,3298.2,3297.4,3.03264]
["bitfinex","ETHUSD",1722360013349,3.03214,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722360013547,3.03227,3297.9,3297.2,3.03278]
["bitfinex","ETHUSD",1722360013772,3.03242,3297.7,3297.2,3.03278]
["bitfinex","ETHUSD",1722360013989,3.03233,3297.8,3297.2,3.03278]
["bitfinex","ETHUSD",1722360014274,3.03227,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722360014579,3.03236,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1722360014759,3.03242,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1722360015277,3.03232,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1722360015476,3.03214,3298.0,3296.9,2.4662]
["bitfinex","ETHUSD",1722360015789,3.03236,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722360015996,3.03214,3298.0,3297.3,3.03273]
["bitfinex","ETHUSD",1722360015997,3.03223,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1722360016334,3.03223,3297.9,3297.4,3.03264]
["bitfinex","ETHUSD",1722360016530,3.03255,3297.6,3297.1,3.0329]
["bitfinex","ETHUSD",1722360016862,3.03238,3297.8,3297.3,3.03274]
["bitfinex","ETHUSD",1722360017195,3.638785,3297.8,3297.0,3.03302]
["bitfinex","ETHUSD",1722360017493,3.638785,3297.8,3296.8,7.35]
["bitfinex","ETHUSD",1722360017494,3.03294,3297.2,3296.8,7.35]
["bitfinex","ETHUSD",1722360017792,6.06589,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1722360017990,3.03254,3297.6,3296.2,7.35]
["bitfinex","ETHUSD",1722360017991,3.03261,3297.5,3296.4,3.03353]
["bitfinex","ETHUSD",1722360018171,3.03317,3296.9,3296.4,3.03353]
["bitfinex","ETHUSD",1722360018334,3.03334,3296.7,3296.2,7.35]
["bitfinex","ETHUSD",1722360018538,3.03361,3296.4,3296.2,7.35]
["bitfinex","ETHUSD",1722360018735,3.03348,3296.6,3295.8,3.03413]
["bitfinex","ETHUSD",1722360019045,3.03315,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1722360019245,0.2449,3297.0,3295.8,0.0606732]
["bitfinex","ETHUSD",1722360019462,0.303261,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1722360019675,3.606455,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1722360019676,0.606455,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1722360020002,5.39135,3298.1,3297.2,0.06065616]
["bitfinex","ETHUSD",1722360020147,3.03214,3298.0,3297.5,3.03257]
["bitfinex","ETHUSD",1722360020367,3.03236,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1722360020530,3.03236,3297.8,3296.9,3.03308]
["bitfinex","ETHUSD",1722360020729,0.303214,3298.0,3296.9,38.03308]
["bitfinex","ETHUSD",1722360020959,3.03274,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1722360021145,3.03274,3297.4,3296.6,3.03336]
["bitfinex","ETHUSD",1722360021146,9.591,3298.4,3296.6,3.03336]
["bitfinex","ETHUSD",1722360021365,3.03283,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1722360021568,3.0329,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722360021898,3.0329,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1722360022111,3.0329,3297.2,3296.5,3.03344]
["bitfinex","ETHUSD",1722360022112,3.0329,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722360022317,3.0329,3297.2,3296.4,7.35]
["bitfinex","ETHUSD",1722360022318,0.606564,3297.2,3296.4,7.35]
["bitfinex","ETHUSD",1722360022452,3.0333,3296.8,3296.4,7.35]
["bitfinex","ETHUSD",1722360022659,3.0333,3296.8,3295.7,3.0342]
["bitfinex","ETHUSD",1722360022660,3.03365,3296.4,3295.8,7.35]
["bitfinex","ETHUSD",1722360022958,3.03365,3296.4,3295.4,2.4882]
["bitfinex","ETHUSD",1722360022959,3.03389,3296.1,3295.6,3.0343]
["bitfinex","ETHUSD",1722360023194,3.03374,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1722360023498,5.39257,3296.8,3295.6,3.0343]
["bitfinex","ETHUSD",1722360023806,3.03391,3296.1,3295.4,3.03447]
["bitfinex","ETHUSD",1722360023957,3.03407,3295.9,3295.4,3.03447]
["bitfinex","ETHUSD",1722360024359,3.03391,3296.1,3295.5,3.03439]
["bitfinex","ETHUSD",1722360024597,3.03391,3296.1,3295.4,3.03447]
["bitfinex","ETHUSD",1722360024598,3.03374,3296.3,3295.6,3.03432]
["bitfinex","ETHUSD",1722360024800,3.03381,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1722360025100,3.03389,3296.1,3295.4,3.03444]
["bitfinex","ETHUSD",1722360025415,3.539257,3296.7,3295.3,7.35]
["bitfinex","ETHUSD",1722360025416,3.03432,3295.7,3295.3,7.35]
["bitfinex","ETHUSD",1722360025555,2.4461,3296.3,3294.8,3.03503]
["bitfinex","ETHUSD",1722360025760,3.03451,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1722360026019,5.47981,3296.3,3295.0,3.03488]
["bitfinex","ETHUSD",1722360026020,3.03427,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1722360026330,3.03444,3295.5,3294.8,3.03503]
["bitfinex","ETHUSD",1722360026607,3.03474,3295.2,3294.6,10.38524]
["bitfinex","ETHUSD",1722360026755,3.03489,3295.1,3294.4,3.0354]
["bitfinex","ETHUSD",1722360027394,3.03501,3294.9,3294.4,3.0354]
["bitfinex","ETHUSD",1722360027773,3.03508,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1722360028006,3.03456,3295.4,3294.2,3.03556]
["bitfinex","ETHUSD",1722360028007,3.03502,3294.9,3294.2,3.03556]
["bitfinex","ETHUSD",1722360028160,3.03502,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722360028360,3.03502,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722360028662,3.03518,3294.7,3294.1,3.03565]
["bitfinex","ETHUSD",1722360029007,3.03518,3294.7,3293.9,0.303597]
["bitfinex","ETHUSD",1722360029008,3.03541,3294.5,3293.9,3.339507]
["bitfinex","ETHUSD",1722360029301,3.03541,3294.5,3294.0,0.3339507]
["bitfinex","ETHUSD",1722360029658,3.03556,3294.3,3293.6,10.3861]
["bitfinex","ETHUSD",1722360029859,3.03581,3294.1,3293.6,7.35]
["bitfinex","ETHUSD",1722360030102,3.0356,3294.3,3293.6,7.35]
["bitfinex","ETHUSD",1722360030263,3.03569,3294.2,3293.6,11.12118]
["bitfinex","ETHUSD",1722360030461,3.03578,3294.1,3293.6,8.085]
["bitfinex","ETHUSD",1722360030810,2.4985,3294.4,3293.6,8.085]
["bitfinex","ETHUSD",1722360030966,3.03583,3294.0,3293.6,8.085]
["bitfinex","ETHUSD",1722360031163,3.03604,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1722360031515,3.0359,3294.0,3293.3,3.0364]
["bitfinex","ETHUSD",1722360031657,3.0359,3294.0,3293.2,3.03653]
["bitfinex","ETHUSD",1722360032010,3.03602,3293.8,3293.3,0.303653]
["bitfinex","ETHUSD",1722360032157,3.03602,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1722360032356,3.03602,3293.8,3293.4,0.04171426]
["bitfinex","ETHUSD",1722360032728,3.03602,3293.8,3293.0,3.03669]
["bitfinex","ETHUSD",1722360032729,3.0361,3293.7,3293.5,0.04198277]
["bitfinex","ETHUSD",1722360033005,3.3398,3293.6,3293.5,0.04198277]
["bitfinex","ETHUSD",1722360033231,3.03638,3293.4,3292.9,7.35]
["bitfinex","ETHUSD",1722360033709,3.03646,3293.3,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360033863,3.03646,3293.3,3292.6,3.03709]
["bitfinex","ETHUSD",1722360034069,3.03646,3293.3,3292.7,0.304209]
["bitfinex","ETHUSD",1722360034797,3.0,3294.0,3292.4,3.1837326]
["bitfinex","ETHUSD",1722360034798,3.03665,3293.1,3292.4,3.1837026]
["bitfinex","ETHUSD",1722360035311,3.03703,3292.7,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360035524,3.03711,3292.6,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360035860,5.3326,3293.5,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360035861,3.03688,3292.9,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360036420,3.03711,3292.6,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360036567,3.03698,3292.8,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360036768,3.03665,3293.1,3292.4,3.1837526]
["bitfinex","ETHUSD",1722360037117,3.03659,3293.2,3292.4,3.1837526]
["bitfinex","ETHUSD",1722360037118,3.0,3293.0,3292.4,3.1837526]
["bitfinex","ETHUSD",1722360037321,3.4,3293.4,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360037322,3.0,3293.1,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360037463,12.80403,3293.8,3292.6,3.03706]
["bitfinex","ETHUSD",1722360037667,4.280403,3293.7,3292.7,3.03702]
["bitfinex","ETHUSD",1722360037911,3.0,3293.7,3292.4,3.1837326]
["bitfinex","ETHUSD",1722360038076,2.378,3293.8,3292.7,3.03699]
["bitfinex","ETHUSD",1722360038576,2.378,3293.8,3292.4,3.1837326]
["bitfinex","ETHUSD",1722360038577,6.591,3293.4,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360038815,3.0,3293.3,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360039009,0.9591,3293.2,3292.4,0.1464826]
["bitfinex","ETHUSD",1722360039309,3.55,3293.7,3292.9,3.03683]
["bitfinex","ETHUSD",1722360039523,3.55,3293.7,3292.6,3.0371]
["bitfinex","ETHUSD",1722360039679,3.0,3293.7,3292.9,3.03681]
["bitfinex","ETHUSD",1722360039881,5.378,3293.8,3293.0,3.03673]
["bitfinex","ETHUSD",1722360040112,0.5378,3293.7,3292.8,3.03685]
["bitfinex","ETHUSD",1722360040324,0.5378,3293.7,3292.5,3.04216]
["bitfinex","ETHUSD",1722360040325,2.378,3293.8,3292.5,3.04216]
["bitfinex","ETHUSD",1722360040478,5.41407,3293.8,3292.5,3.04213]
["bitfinex","ETHUSD",1722360040680,3.03611,3293.7,3292.5,3.04213]
["bitfinex","ETHUSD",1722360040979,2.378,3293.8,3292.5,0.005]
["bitfinex","ETHUSD",1722360041348,5.378,3293.8,3292.5,0.005]
["bitfinex","ETHUSD",1722360041619,4.0688,3293.7,3292.5,0.005]
["bitfinex","ETHUSD",1722360041826,3.0,3293.6,3292.6,0.04325121]
["bitfinex","ETHUSD",1722360042183,3.0,3293.6,3292.5,0.005]
["bitfinex","ETHUSD",1722360042378,0.8778,3293.7,3292.5,0.005]
["bitfinex","ETHUSD",1722360042379,3.8778,3293.7,3292.6,0.04326353]
["bitfinex","ETHUSD",1722360042664,0.55,3293.6,3292.6,0.04326353]
["bitfinex","ETHUSD",1722360042806,0.44278,3293.5,3292.5,0.005]
["bitfinex","ETHUSD",1722360043180,3.191,3293.2,3292.6,0.0432653]
["bitfinex","ETHUSD",1722360043423,3.191,3293.2,3292.5,0.005]
["bitfinex","ETHUSD",1722360043627,2.3941,3293.3,3292.5,0.005]
["bitfinex","ETHUSD",1722360043938,0.57941,3293.2,3292.5,0.005]
["bitfinex","ETHUSD",1722360044076,5.3941,3293.3,3292.5,0.005]
["bitfinex","ETHUSD",1722360044281,2.3941,3294.3,3292.5,0.005]
["bitfinex","ETHUSD",1722360044534,2.3941,3294.3,3292.5,0.06573379]
["bitfinex","ETHUSD",1722360044730,2.3941,3294.3,3292.6,0.04331989]
["bitfinex","ETHUSD",1722360044932,2.3941,3294.3,3292.7,0.06072983]
["bitfinex","ETHUSD",1722360045144,2.3941,3294.3,3292.8,0.06072232]
["bitfinex","ETHUSD",1722360045280,3.4,3294.9,3293.0,2.427]
["bitfinex","ETHUSD",1722360045281,2.3941,3294.8,3293.0,2.427]
["bitfinex","ETHUSD",1722360045601,2.7341,3294.8,3293.1,0.2427]
["bitfinex","ETHUSD",1722360045805,2.7341,3294.8,3293.2,0.06071954]
["bitfinex","ETHUSD",1722360046183,2.7341,3294.8,3293.3,35.04283546]
["bitfinex","ETHUSD",1722360046514,5.9251,3294.8,3293.3,0.04283546]
["bitfinex","ETHUSD",1722360046682,0.61341,3294.7,3293.3,0.04283546]
["bitfinex","ETHUSD",1722360047026,3.80441,3294.7,3293.3,0.04283546]
["bitfinex","ETHUSD",1722360047417,3.80441,3294.7,3292.5,0.005]
["bitfinex","ETHUSD",1722360047609,3.80441,3294.7,3292.6,35.0]
["bitfinex","ETHUSD",1722360047784,3.80441,3294.7,3292.7,3.04901288]
["bitfinex","ETHUSD",1722360047785,3.844851,3294.6,3292.7,3.04901288]
["bitfinex","ETHUSD",1722360048226,3.844851,3294.6,3292.6,0.04305051]
["bitfinex","ETHUSD",1722360048227,3.0,3294.5,3292.8,0.04292617]
["bitfinex","ETHUSD",1722360048449,3.0,3294.5,3292.9,35.0]
["bitfinex","ETHUSD",1722360048936,3.0,3294.5,3293.0,0.04280185]
["bitfinex","ETHUSD",1722360049138,0.653851,3294.6,3293.0,0.04280185]
["bitfinex","ETHUSD",1722360049892,3.844851,3294.6,3293.0,0.04280185]
["bitfinex","ETHUSD",1722360050085,3.7458261,3294.5,3293.0,0.04280185]
["bitfinex","ETHUSD",1722360050408,3.7458261,3294.5,3292.6,35.0]
["bitfinex","ETHUSD",1722360050925,3.7458261,3294.5,3292.7,0.04301475]
["bitfinex","ETHUSD",1722360051477,0.7458261,3294.5,3292.8,35.0]
["bitfinex","ETHUSD",1722360051728,0.653851,3294.6,3292.9,3.09191914]
["bitfinex","ETHUSD",1722360054518,3.4,3294.4,3292.9,0.04290626]
["bitfinex","ETHUSD",1722360054909,3.4,3294.4,3292.5,0.005]
["bitfinex","ETHUSD",1722360055403,3.4,3294.4,3292.6,0.04307516]
["bitfinex","ETHUSD",1722360055596,3.55,3294.3,3292.6,0.04307516]
["bitfinex","ETHUSD",1722360055797,2.2667,3293.9,3292.6,0.04307516]
["bitfinex","ETHUSD",1722360055998,5.2667,3293.9,3292.6,0.04307516]
["bitfinex","ETHUSD",1722360056199,5.2667,3293.9,3292.5,0.005]
["bitfinex","ETHUSD",1722360057047,3.4,3293.6,3292.5,0.005]
["bitfinex","ETHUSD",1722360057229,3.0,3293.5,3292.5,0.005]
["bitfinex","ETHUSD",1722360057389,0.64,3293.4,3292.5,0.005]
["bitfinex","ETHUSD",1722360058048,0.64,3293.4,3292.6,0.04317023]
["bitfinex","ETHUSD",1722360058455,0.64,3293.4,3292.5,0.005]
["bitfinex","ETHUSD",1722360058815,0.64,3293.4,3292.6,0.04328993]
["bitfinex","ETHUSD",1722360059157,0.64,3293.4,3292.5,0.005]
["bitfinex","ETHUSD",1722360059331,0.364,3293.3,3292.5,0.005]
["bitfinex","ETHUSD",1722360059669,0.364,3293.3,3292.6,0.04333219]
["bitfinex","ETHUSD",1722360059821,0.364,3293.3,3292.5,0.005]
["bitfinex","ETHUSD",1722360060341,3.0,3293.7,3292.5,0.005]
["bitfinex","ETHUSD",1722360060656,1.821,3294.5,3292.5,0.005]
["bitfinex","ETHUSD",1722360060657,2.3447,3295.0,3292.6,2.50683043]
["bitfinex","ETHUSD",1722360060860,2.3447,3295.0,3292.8,2.3483]
["bitfinex","ETHUSD",1722360060861,0.31635402,3294.9,3292.8,2.3483]
["bitfinex","ETHUSD",1722360061043,0.23447,3294.9,3292.9,3.04901288]
["bitfinex","ETHUSD",1722360061243,0.23447,3294.9,3293.0,0.0607208]
["bitfinex","ETHUSD",1722360061451,5.7447,3295.5,3293.1,2.3483]
["bitfinex","ETHUSD",1722360061766,3.71633111,3296.0,3293.6,35.0]
["bitfinex","ETHUSD",1722360061928,3.4,3296.0,3293.6,35.0]
["bitfinex","ETHUSD",1722360062127,0.57447,3295.9,3293.8,2.4391]
["bitfinex","ETHUSD",1722360062328,0.4521957,3296.4,3293.9,0.06069636]
["bitfinex","ETHUSD",1722360062529,0.4521957,3296.4,3294.4,2.4391]
["bitfinex","ETHUSD",1722360062752,5.6556,3296.7,3294.5,0.0606919]
["bitfinex","ETHUSD",1722360062753,2.4646,3296.7,3294.5,0.0606919]
["bitfinex","ETHUSD",1722360062921,3.4,3297.1,3294.6,35.0]
["bitfinex","ETHUSD",1722360063121,0.34,3297.0,3294.7,2.99627633]
["bitfinex","ETHUSD",1722360063430,3.191,3296.9,3294.7,3.03807487]
["bitfinex","ETHUSD",1722360063645,3.191,3296.9,3294.7,0.04179854]
["bitfinex","ETHUSD",1722360063813,3.191,3296.9,3294.8,35.0]
["bitfinex","ETHUSD",1722360064318,3.191,3296.7,3294.9,0.04150372]
["bitfinex","ETHUSD",1722360064520,3.8101,3296.6,3295.0,3.04901288]
["bitfinex","ETHUSD",1722360065058,3.8101,3296.6,3295.1,0.04137955]
["bitfinex","ETHUSD",1722360065263,0.6191,3296.6,3295.1,0.04137955]
["bitfinex","ETHUSD",1722360065490,0.34,3297.0,3295.1,0.04137955]
["bitfinex","ETHUSD",1722360065694,0.34,3297.0,3295.1,0.10206499]
["bitfinex","ETHUSD",1722360065905,2.3736,3297.4,3295.2,2.2868]
["bitfinex","ETHUSD",1722360066190,0.4521957,3297.6,3295.3,3.44119386]
["bitfinex","ETHUSD",1722360066403,3.6431957,3297.6,3295.3,3.44119386]
["bitfinex","ETHUSD",1722360066559,3.55531957,3297.5,3295.4,0.57279939]
["bitfinex","ETHUSD",1722360066899,3.0332,3296.9,3295.5,3.03435]
["bitfinex","ETHUSD",1722360067108,3.033,3297.1,3296.2,3.03373]
["bitfinex","ETHUSD",1722360067257,3.03294,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1722360067459,3.39692957,3297.5,3296.8,3.03318]
["bitfinex","ETHUSD",1722360067679,3.03272,3297.4,3296.6,0.04028529]
["bitfinex","ETHUSD",1722360067835,3.03272,3297.4,3296.4,5.51687]
["bitfinex","ETHUSD",1722360068042,3.03257,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1722360068338,3.03257,3297.6,3297.0,0.04003372]
["bitfinex","ETHUSD",1722360068339,3.03264,3297.5,3297.0,0.04003372]
["bitfinex","ETHUSD",1722360068552,3.03257,3297.6,3297.0,0.04003372]
["bitfinex","ETHUSD",1722360068751,3.03257,3297.6,3296.9,3.03311]
["bitfinex","ETHUSD",1722360069102,3.03281,3297.3,3297.0,0.03941103]
["bitfinex","ETHUSD",1722360069504,3.03309,3297.0,3296.2,3.03372]
["bitfinex","ETHUSD",1722360069644,3.03309,3297.0,3295.8,2.3049]
["bitfinex","ETHUSD",1722360069645,3.03327,3296.8,3296.0,3.03394]
["bitfinex","ETHUSD",1722360069842,3.0326,3297.5,3295.8,2.3049]
["bitfinex","ETHUSD",1722360069843,3.03321,3296.9,3295.8,2.3049]
["bitfinex","ETHUSD",1722360070179,3.03285,3297.3,3295.8,2.3049]
["bitfinex","ETHUSD",1722360070381,3.03293,3297.2,3296.5,3.03343]
["bitfinex","ETHUSD",1722360070590,3.03236,3297.8,3296.5,3.03343]
["bitfinex","ETHUSD",1722360070799,3.0,3297.7,3296.1,3.03388]
["bitfinex","ETHUSD",1722360070975,3.62064,3298.0,3295.9,3.63049]
["bitfinex","ETHUSD",1722360070976,3.03235,3297.8,3297.0,3.03299]
["bitfinex","ETHUSD",1722360071185,3.03284,3297.3,3296.4,3.03357]
["bitfinex","ETHUSD",1722360071345,3.03236,3297.8,3296.2,0.303388]
["bitfinex","ETHUSD",1722360071552,3.03324,3296.8,3296.0,3.03394]
["bitfinex","ETHUSD",1722360071914,3.0325,3297.7,3295.0,4.31013018]
["bitfinex","ETHUSD",1722360071915,3.03339,3296.7,3295.0,3.04901288]
["bitfinex","ETHUSD",1722360072038,3.03366,3296.4,3295.1,3.03471]
["bitfinex","ETHUSD",1722360072240,3.03316,3296.9,3295.6,3.03426]
["bitfinex","ETHUSD",1722360072588,3.03341,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1722360072788,0.303316,3296.8,3295.6,3.03431]
["bitfinex","ETHUSD",1722360073022,3.03355,3296.5,3295.2,5.36725]
["bitfinex","ETHUSD",1722360073172,3.03355,3296.5,3295.2,2.3326]
["bitfinex","ETHUSD",1722360073173,3.03358,3296.5,3295.2,2.3326]
["bitfinex","ETHUSD",1722360073516,3.03358,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1722360073517,3.03353,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1722360073721,3.0,3297.1,3295.7,3.03417]
["bitfinex","ETHUSD",1722360073722,3.03336,3296.7,3295.7,3.03417]
["bitfinex","ETHUSD",1722360073902,3.03343,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1722360074273,0.3,3297.0,3295.9,3.03407]
["bitfinex","ETHUSD",1722360074274,3.03326,3296.8,3295.9,3.03407]
["bitfinex","ETHUSD",1722360074505,3.303326,3296.7,3295.9,3.03407]
["bitfinex","ETHUSD",1722360074709,3.03365,3296.4,3295.5,3.0344]
["bitfinex","ETHUSD",1722360074907,3.03399,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1722360075141,3.03416,3295.9,3295.2,2.3326]
["bitfinex","ETHUSD",1722360075319,3.03453,3295.4,3294.6,2.2503]
["bitfinex","ETHUSD",1722360075524,3.03486,3295.1,3294.6,2.2503]
["bitfinex","ETHUSD",1722360075678,3.4,3296.1,3294.3,3.03551]
["bitfinex","ETHUSD",1722360075679,3.03473,3295.2,3294.3,3.03551]
["bitfinex","ETHUSD",1722360075876,3.03402,3296.0,3294.7,3.03512]
["bitfinex","ETHUSD",1722360075877,3.69309,3296.0,3294.7,3.03512]
["bitfinex","ETHUSD",1722360076183,3.03471,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1722360076644,3.03448,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1722360076786,3.03448,3295.5,3294.7,3.0351]
["bitfinex","ETHUSD",1722360076787,3.03454,3295.4,3294.7,3.0351]
["bitfinex","ETHUSD",1722360077000,3.03448,3295.5,3294.7,3.0351]
["bitfinex","ETHUSD",1722360077001,3.03468,3295.3,3294.7,0.607041]
["bitfinex","ETHUSD",1722360077198,3.03468,3295.3,3294.0,5.38819]
["bitfinex","ETHUSD",1722360077199,3.03448,3295.5,3294.1,3.03569]
["bitfinex","ETHUSD",1722360077401,3.0,3295.9,3295.1,3.03472]
["bitfinex","ETHUSD",1722360077402,3.03411,3295.9,3295.1,3.03472]
["bitfinex","ETHUSD",1722360077642,3.03392,3296.1,3295.3,3.03457]
["bitfinex","ETHUSD",1722360077848,3.03373,3296.3,3295.2,0.06068896]
["bitfinex","ETHUSD",1722360077849,3.03375,3296.3,3295.7,3.03419]
["bitfinex","ETHUSD",1722360078024,3.03375,3296.3,3295.4,0.0606836]
["bitfinex","ETHUSD",1722360078025,3.03378,3296.3,3295.5,3.03435]
["bitfinex","ETHUSD",1722360078326,3.03358,3296.5,3295.6,0.06067991]
["bitfinex","ETHUSD",1722360078539,0.303326,3296.7,3295.8,3.03414]
["bitfinex","ETHUSD",1722360078832,3.0322,3298.0,3295.6,0.09726685]
["bitfinex","ETHUSD",1722360078833,3.4,3298.1,3296.7,3.03328]
["bitfinex","ETHUSD",1722360079029,3.4,3298.1,3296.5,3.03343]
["bitfinex","ETHUSD",1722360079030,3.03289,3297.2,3296.5,3.03343]
["bitfinex","ETHUSD",1722360079211,3.03297,3297.1,3296.8,0.035839]
["bitfinex","ETHUSD",1722360079387,3.03251,3297.6,3296.4,3.03359]
["bitfinex","ETHUSD",1722360079589,3.03288,3297.2,3296.9,0.03577699]
["bitfinex","ETHUSD",1722360079924,3.03311,3297.0,3296.3,2.494]
["bitfinex","ETHUSD",1722360080144,3.0321,3298.1,3296.3,2.494]
["bitfinex","ETHUSD",1722360080459,3.03269,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1722360080614,3.03278,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1722360080811,3.03255,3297.6,3296.8,3.03319]
["bitfinex","ETHUSD",1722360081011,3.03302,3297.1,3296.4,3.03357]
["bitfinex","ETHUSD",1722360081211,3.03317,3296.9,3296.3,2.494]
["bitfinex","ETHUSD",1722360081453,3.03214,3298.0,3296.3,5.5277]
["bitfinex","ETHUSD",1722360081605,3.03283,3297.3,3296.4,3.03359]
["bitfinex","ETHUSD",1722360081800,3.0331,3297.0,3296.3,6.08047]
["bitfinex","ETHUSD",1722360082125,3.03293,3297.2,3296.5,3.03343]
["bitfinex","ETHUSD",1722360082298,3.03266,3297.5,3296.5,0.911378]
["bitfinex","ETHUSD",1722360082501,3.03266,3297.5,3296.3,3.04677]
["bitfinex","ETHUSD",1722360082502,6.03243,3297.7,3297.0,3.03301]
["bitfinex","ETHUSD",1722360082743,6.03243,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1722360082744,3.03275,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1722360082956,3.0,3297.7,3296.6,3.03339]
["bitfinex","ETHUSD",1722360082957,3.03283,3297.3,3296.6,3.03339]
["bitfinex","ETHUSD",1722360083257,9.06496,3297.7,3296.8,3.03316]
["bitfinex","ETHUSD",1722360083395,9.06496,3297.7,3296.3,6.08042]
["bitfinex","ETHUSD",1722360083396,6.03246,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722360083793,6.03246,3297.7,3296.9,3.09371242]
["bitfinex","ETHUSD",1722360084026,6.03246,3297.7,3296.9,3.09379242]
["bitfinex","ETHUSD",1722360084027,3.0,3297.7,3296.9,3.09379242]
["bitfinex","ETHUSD",1722360084254,3.0,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1722360084545,6.03247,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1722360084747,6.03247,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1722360084945,3.03261,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722360085240,3.03261,3297.5,3296.7,3.03326]
["bitfinex","ETHUSD",1722360085460,3.03261,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1722360085605,3.03269,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1722360085798,3.03265,3297.5,3296.8,3.03316]
["bitfinex","ETHUSD",1722360086027,3.03257,3297.6,3296.8,3.03316]
["bitfinex","ETHUSD",1722360086229,3.0,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1722360086447,3.0,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1722360086663,3.03197,3298.2,3297.4,3.03264]
["bitfinex","ETHUSD",1722360086810,3.03178,3298.4,3297.6,3.03246]
["bitfinex","ETHUSD",1722360087144,0.47565973,3299.3,3297.7,0.06063547]
["bitfinex","ETHUSD",1722360087350,3.03104,3299.2,3298.5,6.06323]
["bitfinex","ETHUSD",1722360087559,3.03094,3299.3,3298.5,3.637933]
["bitfinex","ETHUSD",1722360087862,3.03078,3299.5,3298.3,3.03182]
["bitfinex","ETHUSD",1722360087863,3.03136,3298.9,3298.3,3.03182]
["bitfinex","ETHUSD",1722360088066,2.29,3299.9,3298.1,3.03203]
["bitfinex","ETHUSD",1722360088196,3.03147,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722360088398,3.0316,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722360088600,3.0314,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1722360088843,3.0314,3298.8,3298.1,3.03197]
["bitfinex","ETHUSD",1722360089047,3.0314,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722360089555,3.03151,3298.7,3298.0,3.03206]
["bitfinex","ETHUSD",1722360089707,3.03122,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1722360090102,3.03122,3299.0,3297.7,6.08138288]
["bitfinex","ETHUSD",1722360090103,3.03104,3299.2,3298.4,3.03175]
["bitfinex","ETHUSD",1722360090358,3.03073,3299.6,3298.8,3.03133]
["bitfinex","ETHUSD",1722360090513,3.03073,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722360090925,3.03049,3299.8,3299.1,3.09167667]
["bitfinex","ETHUSD",1722360091136,3.03049,3299.8,3299.1,3.70394334]
["bitfinex","ETHUSD",1722360091362,3.03049,3299.8,3299.1,3.64332667]
["bitfinex","ETHUSD",1722360091692,3.03049,3299.8,3299.1,3.64341667]
["bitfinex","ETHUSD",1722360091857,3.03031,3300.0,3299.2,3.09154991]
["bitfinex","ETHUSD",1722360092152,3.03065,3299.7,3299.3,0.03350281]
["bitfinex","ETHUSD",1722360092300,3.03057,3299.8,3299.3,0.03350281]
["bitfinex","ETHUSD",1722360092501,3.03007,3300.3,3298.6,3.03155]
["bitfinex","ETHUSD",1722360092502,3.03077,3299.5,3298.6,3.03155]
["bitfinex","ETHUSD",1722360092702,3.03081,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1722360093002,3.03061,3299.7,3298.9,0.03369986]
["bitfinex","ETHUSD",1722360093408,3.03061,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722360093803,3.03061,3299.7,3299.1,0.03356203]
["bitfinex","ETHUSD",1722360094010,3.03059,3299.7,3299.1,0.03356203]
["bitfinex","ETHUSD",1722360094753,3.03062,3299.7,3299.1,0.03356203]
["bitfinex","ETHUSD",1722360095067,3.03062,3299.7,3299.1,3.37110923]
["bitfinex","ETHUSD",1722360095350,3.03025,3300.1,3299.4,3.03085]
["bitfinex","ETHUSD",1722360095505,3.03025,3300.1,3299.5,3.09130425]
["bitfinex","ETHUSD",1722360095701,3.03025,3300.1,3299.6,0.03326117]
["bitfinex","ETHUSD",1722360095955,3.03025,3300.1,3299.6,0.09386542]
["bitfinex","ETHUSD",1722360096121,3.03025,3300.1,3299.6,3.12452542]
["bitfinex","ETHUSD",1722360097231,3.02988,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1722360097495,3.0297,3300.7,3300.0,3.03024]
["bitfinex","ETHUSD",1722360097631,3.0297,3300.7,3300.1,3.0907524]
["bitfinex","ETHUSD",1722360097834,3.0297,3300.7,3300.1,3.12320431]
["bitfinex","ETHUSD",1722360098063,3.0297,3300.7,3300.1,3.06261191]
["bitfinex","ETHUSD",1722360098475,3.0297,3300.7,3300.1,0.6417371]
["bitfinex","ETHUSD",1722360098784,3.02931,3301.1,3300.1,0.03245191]
["bitfinex","ETHUSD",1722360099073,3.02993,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1722360099279,3.02993,3300.4,3299.9,0.03254951]
["bitfinex","ETHUSD",1722360099478,3.03027,3300.1,3299.9,0.03254951]
["bitfinex","ETHUSD",1722360099703,3.03006,3300.3,3299.6,3.03061]
["bitfinex","ETHUSD",1722360099839,3.03007,3300.3,3299.7,3.06313857]
["bitfinex","ETHUSD",1722360100192,3.02987,3300.5,3299.7,0.03256857]
["bitfinex","ETHUSD",1722360100349,3.03037,3300.0,3299.7,0.03256857]
["bitfinex","ETHUSD",1722360100532,3.03015,3300.2,3299.5,3.03069]
["bitfinex","ETHUSD",1722360100732,3.03015,3300.2,3299.3,5.32739]
["bitfinex","ETHUSD",1722360100733,3.02931,3301.1,3299.6,0.03263047]
["bitfinex","ETHUSD",1722360100986,3.02976,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1722360101290,3.03008,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1722360101629,3.02986,3300.5,3299.8,0.03253634]
["bitfinex","ETHUSD",1722360101875,3.0,3301.0,3299.8,0.03253634]
["bitfinex","ETHUSD",1722360102062,3.03013,3300.2,3299.8,0.03253634]
["bitfinex","ETHUSD",1722360102294,3.03013,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1722360102588,3.02989,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1722360102790,3.02998,3300.4,3299.8,0.33559134]
["bitfinex","ETHUSD",1722360102934,3.03018,3300.2,3300.1,0.03235065]
["bitfinex","ETHUSD",1722360103141,3.02971,3300.7,3299.7,0.06060131]
["bitfinex","ETHUSD",1722360103334,3.0298,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1722360103540,3.02989,3300.5,3300.1,0.03234018]
["bitfinex","ETHUSD",1722360103786,3.02989,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1722360104039,3.02971,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722360104265,3.02971,3300.7,3300.2,0.63832729]
["bitfinex","ETHUSD",1722360104462,3.02981,3300.6,3300.2,0.63832729]
["bitfinex","ETHUSD",1722360104681,3.02981,3300.6,3300.2,0.03227829]
["bitfinex","ETHUSD",1722360104887,3.02989,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722360105088,3.02989,3300.5,3300.1,0.03234018]
["bitfinex","ETHUSD",1722360105304,3.02953,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1722360105589,3.02912,3301.3,3300.4,0.39571915]
["bitfinex","ETHUSD",1722360105753,3.02984,3300.6,3300.4,0.03213183]
["bitfinex","ETHUSD",1722360106145,3.02955,3300.9,3299.5,3.0]
["bitfinex","ETHUSD",1722360106342,3.0293,3301.1,3299.7,2.4646]
["bitfinex","ETHUSD",1722360106590,3.02938,3301.0,3300.5,3.02979]
["bitfinex","ETHUSD",1722360106799,6.02925,3301.2,3300.5,3.02975]
["bitfinex","ETHUSD",1722360106954,6.02925,3301.2,3300.6,3.12234187]
["bitfinex","ETHUSD",1722360107157,3.02925,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1722360107418,3.02898,3301.5,3300.8,3.09009578]
["bitfinex","ETHUSD",1722360107561,3.02898,3301.5,3300.8,3.12402566]
["bitfinex","ETHUSD",1722360108104,3.02898,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1722360108318,3.02898,3301.5,3301.1,0.033617]
["bitfinex","ETHUSD",1722360108600,3.02894,3301.5,3301.1,0.033617]
["bitfinex","ETHUSD",1722360108802,7.39,3302.9,3301.2,0.06057679]
["bitfinex","ETHUSD",1722360108803,3.02865,3301.8,3301.2,0.06057679]
["bitfinex","ETHUSD",1722360108967,3.02883,3301.6,3301.2,0.06057679]
["bitfinex","ETHUSD",1722360109171,3.02812,3302.4,3301.3,0.03348446]
["bitfinex","ETHUSD",1722360109387,3.02861,3301.9,3301.3,0.03348446]
["bitfinex","ETHUSD",1722360109570,3.02865,3301.8,3301.4,0.30626145]
["bitfinex","ETHUSD",1722360109777,3.02847,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722360109985,3.02837,3302.1,3301.5,0.09381102]
["bitfinex","ETHUSD",1722360110195,3.02837,3302.1,3301.5,3.73786212]
["bitfinex","ETHUSD",1722360110411,3.02816,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1722360110572,6.05635,3302.4,3301.8,3.02865]
["bitfinex","ETHUSD",1722360110770,3.02814,3302.4,3301.8,3.06169293]
["bitfinex","ETHUSD",1722360111012,3.02829,3302.2,3301.8,0.03304293]
["bitfinex","ETHUSD",1722360111301,3.02821,3302.3,3301.8,0.06056701]
["bitfinex","ETHUSD",1722360111486,3.0282,3302.3,3301.9,0.03546707]
["bitfinex","ETHUSD",1722360111662,3.02785,3302.7,3301.9,3.06396707]
["bitfinex","ETHUSD",1722360111857,3.02756,3303.0,3302.0,0.06056276]
["bitfinex","ETHUSD",1722360112101,3.02815,3302.4,3302.1,0.03280124]
["bitfinex","ETHUSD",1722360112264,3.02828,3302.2,3302.1,0.03280124]
["bitfinex","ETHUSD",1722360112468,3.02828,3302.2,3301.6,5.43578]
["bitfinex","ETHUSD",1722360112664,3.02828,3302.2,3301.7,0.0330662]
["bitfinex","ETHUSD",1722360112864,3.02819,3302.3,3301.7,0.0330662]
["bitfinex","ETHUSD",1722360113088,3.02819,3302.3,3301.8,0.54688462]
["bitfinex","ETHUSD",1722360113290,3.02778,3302.8,3301.9,0.03293371]
["bitfinex","ETHUSD",1722360113496,3.02821,3302.3,3301.9,0.03293371]
["bitfinex","ETHUSD",1722360114167,3.02816,3302.4,3301.9,0.03293371]
["bitfinex","ETHUSD",1722360114367,3.02816,3302.4,3301.9,0.39966086]
["bitfinex","ETHUSD",1722360114568,3.02806,3302.5,3301.9,0.36672715]
["bitfinex","ETHUSD",1722360114823,3.02826,3302.3,3302.0,0.03539574]
["bitfinex","ETHUSD",1722360115315,3.0279,3302.7,3302.0,3.06385574]
["bitfinex","ETHUSD",1722360115530,3.02778,3302.8,3302.1,0.06056056]
["bitfinex","ETHUSD",1722360116103,3.02779,3302.8,3302.2,0.03807098]
["bitfinex","ETHUSD",1722360116415,3.02751,3303.1,3302.2,0.03807098]
["bitfinex","ETHUSD",1722360116715,3.02805,3302.5,3302.2,0.03807098]
["bitfinex","ETHUSD",1722360117509,3.02788,3302.7,3302.2,0.03807098]
["bitfinex","ETHUSD",1722360117720,3.02788,3302.7,3302.3,0.31270015]
["bitfinex","ETHUSD",1722360117923,3.02801,3302.5,3302.4,0.03791646]
["bitfinex","ETHUSD",1722360118090,3.02801,3302.5,3302.2,0.06055797]
["bitfinex","ETHUSD",1722360118432,3.02791,3302.6,3302.3,0.03762092]
["bitfinex","ETHUSD",1722360118572,3.0281,3302.4,3302.3,0.03762092]
["bitfinex","ETHUSD",1722360118773,3.02798,3302.6,3301.9,3.08911003]
["bitfinex","ETHUSD",1722360119084,3.02824,3302.3,3302.0,1.043911]
["bitfinex","ETHUSD",1722360119392,3.02824,3302.3,3302.1,0.03774277]
["bitfinex","ETHUSD",1722360119699,3.02805,3302.5,3301.8,10.37863]
["bitfinex","ETHUSD",1722360119900,3.02814,3302.4,3301.9,0.03789732]
["bitfinex","ETHUSD",1722360120104,3.02814,3302.4,3301.9,0.09845917]
["bitfinex","ETHUSD",1722360120304,3.02814,3302.4,3301.9,3.12698917]
["bitfinex","ETHUSD",1722360120595,3.02814,3302.4,3301.9,1.44901609]
["bitfinex","ETHUSD",1722360120811,3.02791,3302.6,3302.0,6.05679]
["bitfinex","ETHUSD",1722360120976,6.393,3303.5,3302.1,0.06055836]
["bitfinex","ETHUSD",1722360121177,6.393,3303.5,3302.1,3.12662113]
["bitfinex","ETHUSD",1722360121413,0.88334,3303.4,3302.3,3.02818]
["bitfinex","ETHUSD",1722360121712,0.88334,3303.4,3302.4,3.08862554]
["bitfinex","ETHUSD",1722360121969,0.88334,3303.4,3302.4,6.15761038]
["bitfinex","ETHUSD",1722360122273,0.88334,3303.4,3302.4,3.12954038]
["bitfinex","ETHUSD",1722360122413,3.0,3303.5,3302.4,3.12954038]
["bitfinex","ETHUSD",1722360122617,2.2906,3304.1,3302.5,2.3108]
["bitfinex","ETHUSD",1722360122944,2.2906,3304.1,3303.1,3.0274]
["bitfinex","ETHUSD",1722360123140,2.2906,3304.1,3303.2,0.10075601]
["bitfinex","ETHUSD",1722360123352,2.2906,3304.1,3303.3,3.02722]
["bitfinex","ETHUSD",1722360123353,0.22906,3304.1,3303.3,3.02722]
["bitfinex","ETHUSD",1722360123660,3.02627,3304.4,3303.4,0.04004764]
["bitfinex","ETHUSD",1722360124014,3.02627,3304.4,3303.2,0.0605399]
["bitfinex","ETHUSD",1722360124215,5.4757,3304.6,3303.5,0.04378463]
["bitfinex","ETHUSD",1722360124459,2.4496,3304.6,3303.4,3.02709]
["bitfinex","ETHUSD",1722360124615,2.4496,3304.6,3303.6,3.027]
["bitfinex","ETHUSD",1722360125043,3.393,3304.9,3303.7,6.1578833]
["bitfinex","ETHUSD",1722360125261,6.41881,3304.9,3303.8,3.08733829]
["bitfinex","ETHUSD",1722360125429,2.481,3305.1,3303.8,0.06052829]
["bitfinex","ETHUSD",1722360125628,3.02625,3304.5,3303.9,0.0434141]
["bitfinex","ETHUSD",1722360125834,3.02593,3304.8,3303.9,0.0434141]
["bitfinex","ETHUSD",1722360126171,3.02593,3304.8,3304.0,0.04308894]
["bitfinex","ETHUSD",1722360126318,3.27384,3305.0,3304.0,0.04308894]
["bitfinex","ETHUSD",1722360126632,3.02597,3304.8,3304.0,0.04308894]
["bitfinex","ETHUSD",1722360126976,3.02597,3304.8,3303.4,0.30710599]
["bitfinex","ETHUSD",1722360126977,3.02608,3304.6,3303.4,0.30710599]
["bitfinex","ETHUSD",1722360127173,3.02608,3304.6,3304.1,0.04299633]
["bitfinex","ETHUSD",1722360127377,3.02617,3304.5,3303.5,3.02703]
["bitfinex","ETHUSD",1722360127518,3.328787,3304.5,3304.2,0.04290372]
["bitfinex","ETHUSD",1722360127715,3.328787,3304.5,3303.4,0.30710599]
["bitfinex","ETHUSD",1722360127716,0.302617,3304.5,3303.4,3.33420599]
["bitfinex","ETHUSD",1722360127923,0.302617,3304.5,3303.5,0.0435521]
["bitfinex","ETHUSD",1722360127924,3.02636,3304.3,3303.5,0.0435521]
["bitfinex","ETHUSD",1722360128237,3.02622,3304.5,3303.5,3.0706421]
["bitfinex","ETHUSD",1722360128419,3.601334,3304.9,3303.5,0.0435521]
["bitfinex","ETHUSD",1722360128420,0.575484,3304.9,3303.5,0.0435521]
["bitfinex","ETHUSD",1722360128630,5.41768,3304.3,3303.5,0.0435521]
["bitfinex","ETHUSD",1722360128822,3.02673,3303.9,3302.9,3.02763]
["bitfinex","ETHUSD",1722360129131,3.02673,3303.9,3303.0,3.06896935]
["bitfinex","ETHUSD",1722360129319,3.881068,3304.2,3303.0,0.04142935]
["bitfinex","ETHUSD",1722360129520,3.02702,3303.6,3302.0,2.3093]
["bitfinex","ETHUSD",1722360129776,3.02706,3303.6,3302.1,0.06055155]
["bitfinex","ETHUSD",1722360129916,3.881068,3304.2,3302.2,0.23698516]
["bitfinex","ETHUSD",1722360130119,3.02674,3303.9,3303.0,3.02746]
["bitfinex","ETHUSD",1722360130367,3.02674,3303.9,3302.2,0.23698516]
["bitfinex","ETHUSD",1722360130368,3.907598,3304.2,3303.1,0.06054233]
["bitfinex","ETHUSD",1722360130535,3.02652,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1722360130730,3.02663,3304.0,3303.6,0.04541491]
["bitfinex","ETHUSD",1722360130947,3.02651,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1722360131148,6.02611,3304.6,3303.4,3.02717]
["bitfinex","ETHUSD",1722360131149,6.02613,3304.6,3303.5,0.10604986]
["bitfinex","ETHUSD",1722360131318,6.02613,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1722360131319,3.02626,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1722360131520,3.02626,3304.4,3303.9,0.10563475]
["bitfinex","ETHUSD",1722360131766,3.02631,3304.4,3303.9,0.04510614]
["bitfinex","ETHUSD",1722360132074,3.02631,3304.4,3303.1,3.26442423]
["bitfinex","ETHUSD",1722360132075,3.0267,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1722360132423,0.602631,3304.4,3303.0,3.02754]
["bitfinex","ETHUSD",1722360132424,3.02704,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722360132720,3.02686,3303.8,3302.3,2.3593]
["bitfinex","ETHUSD",1722360132721,3.02738,3303.2,3302.3,2.3593]
["bitfinex","ETHUSD",1722360132961,6.05481,3303.2,3302.6,3.02787]
["bitfinex","ETHUSD",1722360133163,3.02742,3303.2,3302.6,3.02787]
["bitfinex","ETHUSD",1722360133361,3.02694,3303.7,3302.2,3.02822]
["bitfinex","ETHUSD",1722360133663,3.028,3302.6,3302.0,3.02838]
["bitfinex","ETHUSD",1722360133846,3.02787,3302.7,3302.0,3.02838]
["bitfinex","ETHUSD",1722360134054,3.02787,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722360134235,3.02766,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1722360134441,3.02766,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722360134634,3.02774,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1722360134835,3.02774,3302.8,3301.8,5.48269]
["bitfinex","ETHUSD",1722360135032,3.302694,3303.6,3301.9,0.548269]
["bitfinex","ETHUSD",1722360135033,3.02818,3302.4,3301.9,0.548269]
["bitfinex","ETHUSD",1722360135235,3.0,3303.1,3301.4,3.02897]
["bitfinex","ETHUSD",1722360135469,3.02821,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1722360135778,3.02839,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1722360135925,3.02839,3302.1,3301.3,2.4998]
["bitfinex","ETHUSD",1722360135926,3.02847,3302.0,3301.3,2.4998]
["bitfinex","ETHUSD",1722360136128,6.05703,3302.0,3300.8,2.359]
["bitfinex","ETHUSD",1722360136350,3.02857,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1722360136639,3.02857,3301.9,3301.1,3.02924]
["bitfinex","ETHUSD",1722360136840,3.02879,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1722360137042,3.02859,3301.9,3301.3,3.02905]
["bitfinex","ETHUSD",1722360137473,3.02875,3301.7,3301.4,0.04768092]
["bitfinex","ETHUSD",1722360137685,3.0285,3302.0,3301.4,0.04768092]
["bitfinex","ETHUSD",1722360137971,3.0285,3302.0,3301.5,0.04757786]
["bitfinex","ETHUSD",1722360138281,3.02861,3301.9,3301.2,6.05832]
["bitfinex","ETHUSD",1722360138483,3.02832,3302.2,3301.6,0.0474748]
["bitfinex","ETHUSD",1722360138787,3.02839,3302.1,3301.7,0.04737174]
["bitfinex","ETHUSD",1722360139084,3.02853,3302.0,3301.7,0.04737174]
["bitfinex","ETHUSD",1722360139228,3.253173,3302.4,3301.3,3.02904]
["bitfinex","ETHUSD",1722360139229,3.0284,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1722360139430,2.3737,3302.4,3301.8,0.04315453]
["bitfinex","ETHUSD",1722360139689,3.02871,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1722360139842,3.02916,3301.3,3301.0,7.35]
["bitfinex","ETHUSD",1722360140042,3.02916,3301.3,3301.2,0.04371107]
["bitfinex","ETHUSD",1722360140288,3.02881,3301.7,3301.1,0.04380384]
["bitfinex","ETHUSD",1722360140427,3.3393,3301.9,3301.2,0.04371107]
["bitfinex","ETHUSD",1722360140632,3.02844,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1722360140945,3.02844,3302.1,3301.5,3.13352248]
["bitfinex","ETHUSD",1722360141139,3.0,3302.2,3301.5,3.13352248]
["bitfinex","ETHUSD",1722360141343,5.40184,3302.4,3301.5,0.10467248]
["bitfinex","ETHUSD",1722360141344,3.02852,3302.0,3301.5,0.10467248]
["bitfinex","ETHUSD",1722360141574,3.02875,3301.7,3301.5,0.04410296]
["bitfinex","ETHUSD",1722360141894,3.02829,3302.2,3301.2,0.06057445]
["bitfinex","ETHUSD",1722360142209,3.0,3302.3,3301.5,3.02884]
["bitfinex","ETHUSD",1722360142357,3.02801,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1722360142700,2.443,3302.9,3302.0,0.06056451]
["bitfinex","ETHUSD",1722360142701,3.02818,3302.4,3302.0,0.06056451]
["bitfinex","ETHUSD",1722360142899,3.02812,3302.4,3302.1,0.04346823]
["bitfinex","ETHUSD",1722360143052,0.5836,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1722360143053,3.61135,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1722360143380,3.61135,3302.8,3302.0,3.02841]
["bitfinex","ETHUSD",1722360143381,9.7668,3303.4,3302.2,0.04337551]
["bitfinex","ETHUSD",1722360143566,3.02776,3302.8,3302.2,0.04337551]
["bitfinex","ETHUSD",1722360143770,3.02779,3302.8,3301.9,7.35]
["bitfinex","ETHUSD",1722360143952,3.02779,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722360144148,3.02779,3302.8,3302.3,0.10383596]
["bitfinex","ETHUSD",1722360144401,3.02793,3302.6,3302.3,0.04328019]
["bitfinex","ETHUSD",1722360144584,3.0281,3302.4,3302.3,0.04328019]
["bitfinex","ETHUSD",1722360144767,3.0,3303.1,3301.9,7.35]
["bitfinex","ETHUSD",1722360144768,3.02844,3302.1,3301.9,7.35]
["bitfinex","ETHUSD",1722360144976,3.02844,3302.1,3302.0,0.04350617]
["bitfinex","ETHUSD",1722360145179,3.02816,3302.4,3302.0,0.04350617]
["bitfinex","ETHUSD",1722360145690,3.0282,3302.3,3302.0,0.04350617]
["bitfinex","ETHUSD",1722360146559,3.02806,3302.5,3302.0,0.04350617]
["bitfinex","ETHUSD",1722360146760,3.0283,3302.2,3302.0,0.04350617]
["bitfinex","ETHUSD",1722360146979,6.05674,3302.1,3302.0,0.04350617]
["bitfinex","ETHUSD",1722360148139,9.08511,3302.1,3302.0,0.04350617]
["bitfinex","ETHUSD",1722360148312,9.08511,3302.1,3301.0,3.02933]
["bitfinex","ETHUSD",1722360148313,3.0286,3301.9,3301.3,3.02906]
["bitfinex","ETHUSD",1722360148510,3.0286,3301.9,3301.4,0.04405742]
["bitfinex","ETHUSD",1722360148677,3.02869,3301.8,3301.4,0.04405742]
["bitfinex","ETHUSD",1722360148865,3.02869,3301.8,3301.2,3.02916]
["bitfinex","ETHUSD",1722360149313,3.0286,3301.9,3301.3,0.10472408]
["bitfinex","ETHUSD",1722360149523,3.0284,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1722360149668,3.02854,3302.0,3301.5,0.10462911]
["bitfinex","ETHUSD",1722360150114,3.0287,3301.8,3301.5,0.04405856]
["bitfinex","ETHUSD",1722360150297,3.0287,3301.8,3301.2,3.634978]
["bitfinex","ETHUSD",1722360150298,3.0287,3301.8,3301.2,3.02913]
["bitfinex","ETHUSD",1722360150466,3.0287,3301.8,3301.3,0.04424409]
["bitfinex","ETHUSD",1722360150675,2.94805364,3302.1,3301.0,3.02933]
["bitfinex","ETHUSD",1722360150870,2.94805364,3302.1,3300.9,7.35]
["bitfinex","ETHUSD",1722360150871,3.02915,3301.3,3301.1,0.04442963]
["bitfinex","ETHUSD",1722360151176,3.0293,3301.1,3300.9,7.35]
["bitfinex","ETHUSD",1722360151377,6.05864,3301.1,3301.0,0.04452241]
["bitfinex","ETHUSD",1722360151618,3.02945,3301.0,3300.3,7.35]
["bitfinex","ETHUSD",1722360151826,3.02945,3301.0,3300.4,4.067895]
["bitfinex","ETHUSD",1722360152057,3.02926,3301.2,3300.6,3.0297]
["bitfinex","ETHUSD",1722360152251,3.02915,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722360152453,3.02915,3301.3,3300.8,3.0901249]
["bitfinex","ETHUSD",1722360152656,3.02915,3301.3,3300.8,0.0605849]
["bitfinex","ETHUSD",1722360152856,3.02915,3301.3,3300.9,0.0446152]
["bitfinex","ETHUSD",1722360153201,3.02878,3301.7,3300.9,0.41868526]
["bitfinex","ETHUSD",1722360153318,3.4612749,3302.8,3301.2,3.02917]
["bitfinex","ETHUSD",1722360153319,10.41843,3302.1,3301.2,3.02917]
["bitfinex","ETHUSD",1722360153519,3.02843,3302.1,3301.3,0.10481832]
["bitfinex","ETHUSD",1722360153725,3.02878,3301.7,3301.3,0.10481832]
["bitfinex","ETHUSD",1722360154017,2.3196,3302.4,3301.3,0.04424409]
["bitfinex","ETHUSD",1722360154018,3.02901,3301.4,3301.3,0.04424409]
["bitfinex","ETHUSD",1722360154216,6.05802,3301.4,3301.3,0.04424409]
["bitfinex","ETHUSD",1722360154418,3.02938,3301.0,3300.9,7.35]
["bitfinex","ETHUSD",1722360154827,3.02938,3301.0,3300.9,7.3946152]
["bitfinex","ETHUSD",1722360155025,3.02917,3301.3,3300.9,7.3946152]
["bitfinex","ETHUSD",1722360155437,3.02938,3301.0,3300.9,7.3946152]
["bitfinex","ETHUSD",1722360155645,3.02929,3301.1,3300.9,7.3946152]
["bitfinex","ETHUSD",1722360156070,6.05876,3301.0,3300.9,7.3946152]
["bitfinex","ETHUSD",1722360157675,3.02938,3301.0,3300.9,7.3946152]
["bitfinex","ETHUSD",1722360158562,6.05876,3301.0,3300.9,7.3946152]
["bitfinex","ETHUSD",1722360159039,6.05876,3301.0,3300.9,0.0446152]
["bitfinex","ETHUSD",1722360159420,3.02972,3300.7,3300.0,7.35]
["bitfinex","ETHUSD",1722360159781,3.03011,3300.2,3300.1,0.77300686]
["bitfinex","ETHUSD",1722360159922,3.02911,3301.3,3300.1,0.03800686]
["bitfinex","ETHUSD",1722360159923,3.02995,3300.4,3300.1,0.03800686]
["bitfinex","ETHUSD",1722360160290,3.02989,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1722360160415,3.03005,3300.3,3300.2,0.03803611]
["bitfinex","ETHUSD",1722360160757,3.02945,3301.0,3300.2,3.06284629]
["bitfinex","ETHUSD",1722360160960,3.02929,3301.2,3300.3,0.06058885]
["bitfinex","ETHUSD",1722360161160,3.02949,3300.9,3300.4,0.34752078]
["bitfinex","ETHUSD",1722360161533,3.0,3301.3,3300.5,3.09033862]
["bitfinex","ETHUSD",1722360161882,3.02899,3301.5,3300.9,3.02943]
["bitfinex","ETHUSD",1722360162079,3.02884,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1722360162217,3.02884,3301.6,3301.2,0.06057669]
["bitfinex","ETHUSD",1722360162576,3.02899,3301.5,3301.2,0.04087097]
["bitfinex","ETHUSD",1722360162738,3.02871,3301.8,3301.1,3.0292]
["bitfinex","ETHUSD",1722360162921,3.02871,3301.8,3301.2,0.41042291]
["bitfinex","ETHUSD",1722360163117,3.02871,3301.8,3301.2,3.43961291]
["bitfinex","ETHUSD",1722360163345,3.02883,3301.6,3301.2,0.41042291]
["bitfinex","ETHUSD",1722360163546,3.02869,3301.8,3301.2,3.13059515]
["bitfinex","ETHUSD",1722360163746,3.0285,3302.0,3301.2,0.04086859]
["bitfinex","ETHUSD",1722360163946,6.05798,3301.5,3301.0,0.06057662]
["bitfinex","ETHUSD",1722360164194,3.0292,3301.2,3301.1,0.04081291]
["bitfinex","ETHUSD",1722360164649,3.02919,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1722360164853,3.02919,3301.3,3301.1,0.03741184]
["bitfinex","ETHUSD",1722360165073,3.02919,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722360165277,3.02898,3301.5,3301.2,0.03738456]
["bitfinex","ETHUSD",1722360165495,3.02898,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1722360165496,3.02862,3301.9,3300.9,0.06058381]
["bitfinex","ETHUSD",1722360165661,6.02868,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1722360165883,3.02868,3301.8,3301.3,0.10534346]
["bitfinex","ETHUSD",1722360166087,3.02856,3301.9,3301.3,3.13437346]
["bitfinex","ETHUSD",1722360166384,3.02846,3302.0,3301.3,3.13437346]
["bitfinex","ETHUSD",1722360166385,6.02868,3301.8,3301.3,3.13437346]
["bitfinex","ETHUSD",1722360166603,3.02868,3301.8,3301.3,0.10534346]
["bitfinex","ETHUSD",1722360166765,3.0,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1722360166963,3.0,3301.9,3301.5,0.04458317]
["bitfinex","ETHUSD",1722360167158,6.02838,3302.1,3301.5,0.04458317]
["bitfinex","ETHUSD",1722360167663,3.0,3302.1,3301.5,0.04458317]
["bitfinex","ETHUSD",1722360167898,3.02842,3302.1,3301.6,0.06057316]
["bitfinex","ETHUSD",1722360168108,3.02829,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1722360168285,3.02843,3302.1,3301.7,0.04439767]
["bitfinex","ETHUSD",1722360169611,3.02865,3301.8,3301.7,0.04439767]
["bitfinex","ETHUSD",1722360169811,6.0573,3301.8,3301.7,0.04439767]
["bitfinex","ETHUSD",1722360169968,3.02865,3301.8,3301.0,7.35]
["bitfinex","ETHUSD",1722360170167,3.02839,3302.1,3301.1,0.77983679]
["bitfinex","ETHUSD",1722360170368,3.02888,3301.6,3301.1,0.77983679]
["bitfinex","ETHUSD",1722360170779,3.02871,3301.8,3301.1,0.77983679]
["bitfinex","ETHUSD",1722360170780,3.02874,3301.7,3301.1,3.80910679]
["bitfinex","ETHUSD",1722360171290,6.42122,3302.3,3301.1,0.04483679]
["bitfinex","ETHUSD",1722360171291,3.393,3302.3,3301.1,0.04483679]
["bitfinex","ETHUSD",1722360171517,3.02909,3301.4,3301.1,0.04483679]
["bitfinex","ETHUSD",1722360171676,3.02894,3301.5,3301.1,0.04483679]
["bitfinex","ETHUSD",1722360172140,3.02906,3301.4,3301.1,0.04483679]
["bitfinex","ETHUSD",1722360172282,3.02906,3301.4,3300.8,3.02948]
["bitfinex","ETHUSD",1722360172482,3.02906,3301.4,3300.9,0.34776938]
["bitfinex","ETHUSD",1722360172791,3.02907,3301.4,3300.9,0.34776938]
["bitfinex","ETHUSD",1722360173010,2.4442,3302.1,3301.0,3.08991183]
["bitfinex","ETHUSD",1722360173011,3.02871,3301.8,3301.0,3.08991183]
["bitfinex","ETHUSD",1722360173198,2.4442,3302.1,3301.0,3.02933]
["bitfinex","ETHUSD",1722360173527,3.02887,3301.6,3301.1,0.04463581]
["bitfinex","ETHUSD",1722360173723,3.02874,3301.7,3301.1,3.07391581]
["bitfinex","ETHUSD",1722360173925,6.05757,3301.7,3301.1,3.07391581]
["bitfinex","ETHUSD",1722360174229,3.02852,3302.0,3301.1,3.07391581]
["bitfinex","ETHUSD",1722360174401,6.0286,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722360174806,10.783,3302.3,3301.1,3.07391581]
["bitfinex","ETHUSD",1722360174807,3.02834,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1722360175015,3.02834,3302.2,3301.7,0.06056713]
["bitfinex","ETHUSD",1722360175331,3.02834,3302.2,3301.7,0.10469595]
["bitfinex","ETHUSD",1722360175332,3.02839,3302.1,3301.7,0.10469595]
["bitfinex","ETHUSD",1722360175534,3.02848,3302.0,3301.7,0.35747641]
["bitfinex","ETHUSD",1722360175696,3.02865,3301.8,3301.7,0.04412882]
["bitfinex","ETHUSD",1722360175903,3.02856,3301.9,3301.4,0.30291]
["bitfinex","ETHUSD",1722360176245,3.02834,3302.2,3301.7,0.04412882]
["bitfinex","ETHUSD",1722360176380,3.02831,3302.2,3301.6,0.06057234]
["bitfinex","ETHUSD",1722360176584,3.02837,3302.1,3301.7,0.04412882]
["bitfinex","ETHUSD",1722360177407,3.02833,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722360177630,3.02847,3302.0,3301.8,0.35296614]
["bitfinex","ETHUSD",1722360177946,3.02847,3302.0,3301.8,0.04403608]
["bitfinex","ETHUSD",1722360178088,6.05667,3302.2,3301.5,6.05774]
["bitfinex","ETHUSD",1722360178330,3.02837,3302.1,3301.6,3.13362018]
["bitfinex","ETHUSD",1722360178534,3.02857,3301.9,3301.6,0.04422157]
["bitfinex","ETHUSD",1722360178872,3.02812,3302.4,3301.6,0.33761416]
["bitfinex","ETHUSD",1722360179171,3.02845,3302.1,3301.7,0.06056862]
["bitfinex","ETHUSD",1722360179471,3.02845,3302.1,3301.8,0.04403608]
["bitfinex","ETHUSD",1722360179673,3.02847,3302.0,3301.8,0.04403608]
["bitfinex","ETHUSD",1722360179855,3.02847,3302.0,3301.4,0.30291]
["bitfinex","ETHUSD",1722360180177,3.0286,3301.9,3301.4,3.33191]
["bitfinex","ETHUSD",1722360180326,3.02866,3301.8,3301.4,0.30291]
["bitfinex","ETHUSD",1722360180528,3.0289,3301.6,3301.3,7.35]
["bitfinex","ETHUSD",1722360180724,3.02901,3301.4,3301.3,7.35]
["bitfinex","ETHUSD",1722360180923,3.02901,3301.4,3301.0,0.33770994]
["bitfinex","ETHUSD",1722360181163,3.02887,3301.6,3301.0,0.33770994]
["bitfinex","ETHUSD",1722360181341,3.02887,3301.6,3301.1,3.42651344]
["bitfinex","ETHUSD",1722360181971,3.02833,3302.2,3301.3,3.02902]
["bitfinex","ETHUSD",1722360182202,3.02833,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1722360182203,3.0,3302.1,3301.6,3.02878]
["bitfinex","ETHUSD",1722360182502,3.02829,3302.2,3301.7,0.0605674]
["bitfinex","ETHUSD",1722360182676,3.0,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722360182677,3.02819,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722360182878,3.02824,3302.3,3301.8,0.61621188]
["bitfinex","ETHUSD",1722360183074,3.02824,3302.3,3301.9,0.04394334]
["bitfinex","ETHUSD",1722360183255,3.02845,3302.1,3301.8,0.06056681]
["bitfinex","ETHUSD",1722360183461,3.02845,3302.1,3302.0,0.04385061]
["bitfinex","ETHUSD",1722360183692,3.02829,3302.2,3301.9,0.04394334]
["bitfinex","ETHUSD",1722360183693,3.02846,3302.0,3301.9,0.04394334]
["bitfinex","ETHUSD",1722360183897,3.02846,3302.0,3301.6,0.302892]
["bitfinex","ETHUSD",1722360184213,3.02829,3302.2,3301.6,0.302892]
["bitfinex","ETHUSD",1722360184365,3.02821,3302.3,3301.7,0.06056813]
["bitfinex","ETHUSD",1722360184713,3.02821,3302.3,3301.7,3.08925813]
["bitfinex","ETHUSD",1722360184908,3.02821,3302.3,3301.8,3.08920678]
["bitfinex","ETHUSD",1722360185899,3.02797,3302.6,3301.8,0.06056678]
["bitfinex","ETHUSD",1722360185900,6.05683,3302.1,3301.8,0.06056678]
["bitfinex","ETHUSD",1722360186101,3.02838,3302.1,3301.6,0.06056721]
["bitfinex","ETHUSD",1722360186861,3.02871,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1722360187112,3.02834,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1722360187401,0.846067,3302.5,3301.6,0.302891]
["bitfinex","ETHUSD",1722360187402,3.02851,3302.0,3301.6,0.302891]
["bitfinex","ETHUSD",1722360187704,3.02851,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1722360188103,3.02834,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722360188316,3.02834,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1722360188601,3.02885,3301.6,3301.1,10.37929]
["bitfinex","ETHUSD",1722360188817,2.701,3302.3,3301.3,6.05814]
["bitfinex","ETHUSD",1722360188818,3.02857,3301.9,3301.3,6.05814]
["bitfinex","ETHUSD",1722360188960,3.02843,3302.1,3301.4,0.06057089]
["bitfinex","ETHUSD",1722360189156,3.02847,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722360189357,3.02847,3302.0,3301.6,0.30894909]
["bitfinex","ETHUSD",1722360189864,6.05684,3302.1,3301.6,0.30894909]
["bitfinex","ETHUSD",1722360190264,3.0286,3301.9,3301.6,0.30894909]
["bitfinex","ETHUSD",1722360190463,3.0286,3301.9,3301.2,1.037929]
["bitfinex","ETHUSD",1722360190903,2.701,3302.3,3301.2,1.037929]
["bitfinex","ETHUSD",1722360190904,3.02896,3301.5,3301.2,1.037929]
["bitfinex","ETHUSD",1722360191066,3.02896,3301.5,3301.1,7.35]
["bitfinex","ETHUSD",1722360191260,3.02906,3301.4,3301.1,7.3373715]
["bitfinex","ETHUSD",1722360191759,3.02906,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722360191963,3.02906,3301.4,3300.9,3.02945]
["bitfinex","ETHUSD",1722360192175,3.0289,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1722360192607,3.0288,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1722360192608,3.02895,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722360193107,3.02895,3301.5,3300.8,3.02953]
["bitfinex","ETHUSD",1722360193521,3.02912,3301.3,3300.8,6.05901]
["bitfinex","ETHUSD",1722360193707,3.02895,3301.5,3300.8,3.02949]
["bitfinex","ETHUSD",1722360193892,3.02911,3301.3,3300.8,0.302949]
["bitfinex","ETHUSD",1722360194092,3.02911,3301.3,3300.6,3.02968]
["bitfinex","ETHUSD",1722360194093,3.0293,3301.1,3300.6,3.02968]
["bitfinex","ETHUSD",1722360194595,3.02951,3300.9,3300.1,3.03012]
["bitfinex","ETHUSD",1722360194794,3.02951,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1722360195011,3.02951,3300.9,3300.3,0.302997]
["bitfinex","ETHUSD",1722360195398,3.02972,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1722360195592,3.02957,3300.8,3300.2,3.03007]
["bitfinex","ETHUSD",1722360195793,3.02985,3300.5,3300.0,7.3373715]
["bitfinex","ETHUSD",1722360196022,3.0297,3300.7,3300.0,7.3373715]
["bitfinex","ETHUSD",1722360196337,3.0297,3300.7,3300.0,10.3676515]
["bitfinex","ETHUSD",1722360196633,3.02986,3300.5,3300.0,7.3373715]
["bitfinex","ETHUSD",1722360197223,3.02975,3300.6,3300.1,0.04143359]
["bitfinex","ETHUSD",1722360197387,3.0297,3300.7,3300.1,0.04143359]
["bitfinex","ETHUSD",1722360197388,3.02993,3300.4,3300.1,0.04143359]
["bitfinex","ETHUSD",1722360197587,3.02993,3300.4,3299.8,6.06084]
["bitfinex","ETHUSD",1722360197791,3.02993,3300.4,3299.9,0.04160239]
["bitfinex","ETHUSD",1722360198133,3.02982,3300.6,3299.9,0.04160239]
["bitfinex","ETHUSD",1722360198444,3.02971,3300.7,3300.1,6.06031]
["bitfinex","ETHUSD",1722360198601,3.02971,3300.7,3300.2,0.06059486]
["bitfinex","ETHUSD",1722360198788,3.02971,3300.7,3300.3,0.04126481]
["bitfinex","ETHUSD",1722360198984,3.02971,3300.7,3300.2,0.06059486]
["bitfinex","ETHUSD",1722360199188,3.02998,3300.4,3300.3,0.04126481]
["bitfinex","ETHUSD",1722360199424,3.332661,3300.7,3299.5,41.06138]
["bitfinex","ETHUSD",1722360199425,3.03002,3300.3,3299.5,41.06138]
["bitfinex","ETHUSD",1722360199628,3.03021,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1722360199905,3.03036,3300.0,3299.6,0.03836766]
["bitfinex","ETHUSD",1722360200199,3.03021,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1722360200200,3.03026,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1722360200419,3.03035,3300.0,3299.5,3.08450062]
["bitfinex","ETHUSD",1722360200603,3.03035,3300.0,3299.5,0.03548774]
["bitfinex","ETHUSD",1722360201451,3.03044,3299.9,3299.5,0.03548774]
["bitfinex","ETHUSD",1722360201867,3.03044,3299.9,3299.4,3.03082]
["bitfinex","ETHUSD",1722360202014,3.03044,3299.9,3299.6,0.0354163]
["bitfinex","ETHUSD",1722360202220,3.03044,3299.9,3299.5,0.03548774]
["bitfinex","ETHUSD",1722360202465,6.06089,3299.9,3299.7,0.03282024]
["bitfinex","ETHUSD",1722360202654,3.03026,3300.1,3299.6,0.03288656]
["bitfinex","ETHUSD",1722360202820,3.03026,3300.1,3299.8,0.03275391]
["bitfinex","ETHUSD",1722360203164,3.03026,3300.1,3299.9,0.03268759]
["bitfinex","ETHUSD",1722360203319,3.03026,3300.1,3299.5,3.03069]
["bitfinex","ETHUSD",1722360203664,2.323,3300.5,3299.3,11.10198865]
["bitfinex","ETHUSD",1722360203814,6.06095,3299.9,3299.6,0.03288656]
["bitfinex","ETHUSD",1722360204171,3.03034,3300.0,3299.4,3.06386924]
["bitfinex","ETHUSD",1722360204462,3.03034,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1722360204776,3.03042,3299.9,3299.5,0.0329529]
["bitfinex","ETHUSD",1722360205321,3.03049,3299.8,3299.3,8.07110865]
["bitfinex","ETHUSD",1722360205544,6.06114,3299.7,3299.6,0.03288656]
["bitfinex","ETHUSD",1722360205827,3.03057,3299.7,3299.6,0.03288656]
["bitfinex","ETHUSD",1722360206022,3.03082,3299.5,3299.3,7.3373715]
["bitfinex","ETHUSD",1722360206228,3.03085,3299.4,3299.3,7.3373715]
["bitfinex","ETHUSD",1722360206427,3.03082,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1722360206428,3.03095,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1722360206738,3.03103,3299.2,3298.8,1.34002915]
["bitfinex","ETHUSD",1722360206951,3.03103,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722360207275,3.03103,3299.2,3298.5,2.2536]
["bitfinex","ETHUSD",1722360207276,3.03118,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1722360207762,3.03118,3299.1,3298.4,10.3690515]
["bitfinex","ETHUSD",1722360207763,3.03118,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1722360208175,3.03081,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722360208380,3.03077,3299.5,3299.1,0.06061837]
["bitfinex","ETHUSD",1722360208615,3.03077,3299.5,3298.9,3.03126]
["bitfinex","ETHUSD",1722360208813,3.03045,3299.9,3299.1,3.03108]
["bitfinex","ETHUSD",1722360208960,3.03057,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1722360209676,3.03057,3299.7,3299.1,3.09173549]
["bitfinex","ETHUSD",1722360210004,3.03082,3299.5,3298.9,3.637506]
["bitfinex","ETHUSD",1722360210502,3.03048,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1722360210708,3.03038,3300.0,3299.4,3.09141523]
["bitfinex","ETHUSD",1722360210908,0.505,3300.1,3299.3,3.03088]
["bitfinex","ETHUSD",1722360211201,3.03045,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722360211606,3.03053,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722360211967,3.03053,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722360212169,3.03053,3299.8,3299.3,0.03378691]
["bitfinex","ETHUSD",1722360212479,6.53527,3300.1,3299.4,3.03078]
["bitfinex","ETHUSD",1722360212480,3.03035,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1722360212676,3.03035,3300.0,3299.4,0.03372057]
["bitfinex","ETHUSD",1722360212677,3.0305,3299.8,3299.4,0.03372057]
["bitfinex","ETHUSD",1722360213064,3.03067,3299.6,3299.0,3.03114]
["bitfinex","ETHUSD",1722360213264,3.03067,3299.6,3299.5,0.03365423]
["bitfinex","ETHUSD",1722360213515,3.03089,3299.4,3298.9,7.3373715]
["bitfinex","ETHUSD",1722360213671,3.03067,3299.6,3299.5,0.03360757]
["bitfinex","ETHUSD",1722360213868,3.03078,3299.5,3299.0,3.03117]
["bitfinex","ETHUSD",1722360214273,3.03048,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1722360214572,6.06122,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1722360214924,3.03056,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722360215222,6.06129,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1722360215427,0.8555,3300.0,3298.9,11.40549265]
["bitfinex","ETHUSD",1722360215560,3.03049,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1722360216104,3.03049,3299.8,3298.9,10.3686215]
["bitfinex","ETHUSD",1722360216105,3.03086,3299.4,3298.9,7.3373715]
["bitfinex","ETHUSD",1722360216301,3.03086,3299.4,3298.9,10.3686815]
["bitfinex","ETHUSD",1722360216853,3.03095,3299.3,3298.9,7.3373715]
["bitfinex","ETHUSD",1722360217018,0.606181,3299.3,3298.9,7.3373715]
["bitfinex","ETHUSD",1722360217219,6.06185,3299.4,3298.9,7.3373715]
["bitfinex","ETHUSD",1722360217462,3.03072,3299.6,3298.9,10.3686215]
["bitfinex","ETHUSD",1722360217597,3.03072,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722360217803,3.03085,3299.4,3298.9,7.3373715]
["bitfinex","ETHUSD",1722360218139,3.03063,3299.7,3299.0,3.0917911]
["bitfinex","ETHUSD",1722360218340,3.03054,3299.8,3299.1,3.09168595]
["bitfinex","ETHUSD",1722360218562,3.03053,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1722360218724,3.03055,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1722360219098,3.03043,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722360219446,3.03058,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1722360219610,3.03067,3299.6,3299.1,3.09173595]
["bitfinex","ETHUSD",1722360219850,3.03081,3299.5,3298.9,7.3373715]
["bitfinex","ETHUSD",1722360220006,3.03081,3299.5,3299.0,3.03117]
["bitfinex","ETHUSD",1722360220563,3.03064,3299.7,3299.1,3.09170614]
["bitfinex","ETHUSD",1722360220768,3.03048,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1722360221546,3.0,3300.1,3299.1,0.0606149]
["bitfinex","ETHUSD",1722360221750,3.03012,3300.2,3299.6,6.06123]
["bitfinex","ETHUSD",1722360222055,3.03012,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722360222056,3.0303,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1722360222205,3.0303,3300.0,3299.5,3.09130769]
["bitfinex","ETHUSD",1722360222414,3.0303,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1722360222714,3.0303,3300.0,3299.5,3.09130771]
["bitfinex","ETHUSD",1722360222919,3.0303,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1722360224005,3.03044,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722360224205,0.606074,3299.9,3299.1,3.03107]
["bitfinex","ETHUSD",1722360224402,3.03076,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722360224651,3.03102,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1722360224861,3.03085,3299.4,3298.7,3.03143]
["bitfinex","ETHUSD",1722360225146,3.03113,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722360225361,3.03113,3299.1,3298.2,3.0]
["bitfinex","ETHUSD",1722360225362,3.03113,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722360225541,3.03104,3299.2,3298.5,3.03162]
["bitfinex","ETHUSD",1722360225708,3.03081,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722360225915,3.03076,3299.5,3299.0,3.03116]
["bitfinex","ETHUSD",1722360226419,3.03076,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722360226614,3.03094,3299.3,3298.8,6.06269]
["bitfinex","ETHUSD",1722360226817,3.03094,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1722360227260,3.63711,3299.3,3298.9,0.03418485]
["bitfinex","ETHUSD",1722360227650,3.03118,3299.1,3298.9,0.03418485]
["bitfinex","ETHUSD",1722360227851,3.03118,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1722360228028,3.03105,3299.2,3299.0,0.03411663]
["bitfinex","ETHUSD",1722360228225,3.63716,3299.3,3298.6,3.03151]
["bitfinex","ETHUSD",1722360228226,3.63712,3299.3,3298.6,3.03151]
["bitfinex","ETHUSD",1722360228426,3.03086,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722360228624,3.03086,3299.4,3299.0,0.03411663]
["bitfinex","ETHUSD",1722360229052,3.03074,3299.6,3299.0,3.06531663]
["bitfinex","ETHUSD",1722360229370,3.03067,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1722360229670,3.03076,3299.5,3299.2,0.03173576]
["bitfinex","ETHUSD",1722360229878,2.4967,3299.7,3299.2,0.03173576]
["bitfinex","ETHUSD",1722360230081,3.03068,3299.6,3299.0,3.03114]
["bitfinex","ETHUSD",1722360230371,3.03068,3299.6,3299.3,0.03393625]
["bitfinex","ETHUSD",1722360230573,3.03076,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1722360230763,6.380054,3299.7,3298.0,5.44071]
["bitfinex","ETHUSD",1722360230764,6.03076,3299.5,3299.4,0.03386991]
["bitfinex","ETHUSD",1722360230923,6.03076,3299.5,3297.3,0.3036]
["bitfinex","ETHUSD",1722360230924,3.03139,3298.9,3297.9,3.03216]
["bitfinex","ETHUSD",1722360231122,3.03088,3299.4,3297.5,2.267]
["bitfinex","ETHUSD",1722360231123,2.701,3298.6,3297.5,2.267]
["bitfinex","ETHUSD",1722360231370,2.701,3298.6,3298.0,0.04124405]
["bitfinex","ETHUSD",1722360231371,3.03205,3298.1,3298.0,0.04124405]
["bitfinex","ETHUSD",1722360231552,2.4875,3298.4,3297.3,3.03273]
["bitfinex","ETHUSD",1722360231767,3.03204,3298.1,3298.0,0.03780705]
["bitfinex","ETHUSD",1722360232065,3.03219,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1722360232566,3.0319,3298.3,3297.4,3.06548448]
["bitfinex","ETHUSD",1722360232779,5.5193,3298.4,3297.4,0.03280448]
["bitfinex","ETHUSD",1722360233086,3.03148,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1722360233372,3.0316,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1722360233583,3.0316,3298.6,3297.4,3.03266]
["bitfinex","ETHUSD",1722360233584,3.0316,3298.6,3298.2,0.03257342]
["bitfinex","ETHUSD",1722360233785,5.51881,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1722360234072,3.03146,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1722360234441,3.03146,3298.8,3298.3,0.03251263]
["bitfinex","ETHUSD",1722360234639,3.0,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1722360234959,3.03114,3299.1,3298.5,0.09546714]
["bitfinex","ETHUSD",1722360235154,3.0311,3299.2,3298.5,3.12708714]
["bitfinex","ETHUSD",1722360235472,3.03114,3299.1,3298.5,3.12708714]
["bitfinex","ETHUSD",1722360235873,5.39512,3299.3,3298.5,0.09546714]
["bitfinex","ETHUSD",1722360236168,5.39512,3299.3,3298.5,3.12708714]
["bitfinex","ETHUSD",1722360236383,3.03104,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722360236676,3.03113,3299.1,3298.7,0.040916]
["bitfinex","ETHUSD",1722360237267,3.03113,3299.1,3298.8,0.04083153]
["bitfinex","ETHUSD",1722360237486,3.03131,3298.9,3298.8,0.04083153]
["bitfinex","ETHUSD",1722360237792,3.03144,3298.8,3298.0,3.03205]
["bitfinex","ETHUSD",1722360237946,6.06262,3298.9,3298.8,0.0374289]
["bitfinex","ETHUSD",1722360238315,3.03182,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722360238444,3.03187,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722360238646,3.03168,3298.5,3297.8,0.03526466]
["bitfinex","ETHUSD",1722360238875,3.03172,3298.5,3297.8,3.06752466]
["bitfinex","ETHUSD",1722360239199,3.03184,3298.4,3297.8,3.06752466]
["bitfinex","ETHUSD",1722360239347,3.03198,3298.2,3297.8,0.03526466]
["bitfinex","ETHUSD",1722360239552,0.842625,3299.1,3297.8,0.03526466]
["bitfinex","ETHUSD",1722360239553,3.03124,3299.0,3297.8,0.03526466]
["bitfinex","ETHUSD",1722360239746,3.03196,3298.2,3297.8,0.03526466]
["bitfinex","ETHUSD",1722360239981,3.03205,3298.1,3297.5,6.06507]
["bitfinex","ETHUSD",1722360240286,3.03195,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722360240599,3.03177,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1722360240894,3.03177,3298.4,3297.5,3.03256]
["bitfinex","ETHUSD",1722360240895,3.03206,3298.1,3297.8,0.03274389]
["bitfinex","ETHUSD",1722360241043,3.03191,3298.3,3297.8,0.03274389]
["bitfinex","ETHUSD",1722360241380,3.03154,3298.7,3297.9,3.03218]
["bitfinex","ETHUSD",1722360241561,3.0,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722360241762,3.03174,3298.5,3297.9,0.03267748]
["bitfinex","ETHUSD",1722360241999,0.3,3298.9,3298.4,0.03773646]
["bitfinex","ETHUSD",1722360242000,3.03153,3298.7,3298.4,0.03773646]
["bitfinex","ETHUSD",1722360242293,3.03135,3298.9,3298.5,0.03259983]
["bitfinex","ETHUSD",1722360242545,3.0,3298.8,3298.5,0.03259983]
["bitfinex","ETHUSD",1722360242709,3.0319,3298.3,3297.5,3.03254]
["bitfinex","ETHUSD",1722360242869,3.03177,3298.4,3297.7,3.03237]
["bitfinex","ETHUSD",1722360243049,3.03196,3298.2,3297.6,3.06568618]
["bitfinex","ETHUSD",1722360243248,3.03177,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1722360243505,3.03168,3298.5,3297.8,0.03305336]
["bitfinex","ETHUSD",1722360243705,1.51138897,3301.6,3297.8,0.03305336]
["bitfinex","ETHUSD",1722360243706,3.03203,3298.2,3297.8,0.03305336]
["bitfinex","ETHUSD",1722360244034,3.03218,3298.0,3297.8,0.03305336]
["bitfinex","ETHUSD",1722360244156,0.606424,3297.9,3297.2,38.03286]
["bitfinex","ETHUSD",1722360244356,6.06428,3298.0,3297.9,0.03296831]
["bitfinex","ETHUSD",1722360244589,3.03214,3298.0,3297.2,38.03282]
["bitfinex","ETHUSD",1722360244801,3.03214,3298.0,3297.2,3.03282]
["bitfinex","ETHUSD",1722360244968,3.0323,3297.9,3297.3,3.36937878]
["bitfinex","ETHUSD",1722360245371,3.0321,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722360245556,6.06421,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722360245761,3.03214,3298.0,3297.6,0.03316753]
["bitfinex","ETHUSD",1722360246080,3.03223,3297.9,3297.6,0.03316753]
["bitfinex","ETHUSD",1722360246464,3.03223,3297.9,3297.3,3.335982]
["bitfinex","ETHUSD",1722360246957,3.03223,3297.9,3297.4,0.03330036]
["bitfinex","ETHUSD",1722360247156,3.0326,3297.5,3297.4,0.03330036]
["bitfinex","ETHUSD",1722360247399,6.0652,3297.5,3297.4,0.03330036]
["bitfinex","ETHUSD",1722360247557,3.03278,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1722360247756,3.03287,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1722360248054,3.03287,3297.2,3296.8,0.03369895]
["bitfinex","ETHUSD",1722360248261,3.03278,3297.3,3296.7,3.336608]
["bitfinex","ETHUSD",1722360248473,3.03297,3297.1,3296.8,0.03380154]
["bitfinex","ETHUSD",1722360248700,3.03311,3297.0,3296.8,0.03380154]
["bitfinex","ETHUSD",1722360248862,3.03311,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722360249063,3.03311,3297.0,3296.5,0.03400089]
["bitfinex","ETHUSD",1722360249279,3.03293,3297.2,3296.5,0.09466559]
["bitfinex","ETHUSD",1722360249464,3.03293,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722360249772,3.03273,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1722360249971,3.03252,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1722360250173,3.03252,3297.6,3297.1,3.03292]
["bitfinex","ETHUSD",1722360250413,3.03223,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1722360250611,3.03223,3297.9,3297.2,3.06640923]
["bitfinex","ETHUSD",1722360250815,3.03179,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1722360250816,3.03195,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722360251116,5.48421,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1722360251117,3.03172,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1722360251412,3.03193,3298.3,3297.8,3.06545514]
["bitfinex","ETHUSD",1722360251578,2.4528,3298.8,3298.1,0.03299594]
["bitfinex","ETHUSD",1722360251915,3.03197,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1722360252057,2.4528,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722360252256,2.4528,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1722360252257,3.03154,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722360252453,3.03154,3298.7,3297.7,0.36388161]
["bitfinex","ETHUSD",1722360252454,2.4181,3299.2,3297.7,0.303241]
["bitfinex","ETHUSD",1722360252720,2.4181,3299.2,3297.5,3.03255]
["bitfinex","ETHUSD",1722360252721,3.03218,3298.0,3297.5,3.03255]
["bitfinex","ETHUSD",1722360253011,3.03201,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1722360253310,3.03186,3298.3,3297.7,3.03237]
["bitfinex","ETHUSD",1722360253474,3.03205,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722360253677,3.03174,3298.5,3297.5,3.03254]
["bitfinex","ETHUSD",1722360254009,3.03179,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722360254359,3.03177,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1722360254569,3.03135,3298.9,3298.0,0.06064173]
["bitfinex","ETHUSD",1722360254772,3.03117,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1722360254969,3.03131,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722360255160,3.03131,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722360255394,3.03113,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722360255587,5.44917,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722360255794,3.0309,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722360255976,3.03076,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1722360256510,3.03076,3299.5,3298.6,0.606319]
["bitfinex","ETHUSD",1722360256664,3.03076,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722360256868,3.03076,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722360257401,3.03099,3299.3,3299.1,0.04091279]
["bitfinex","ETHUSD",1722360257932,3.0311,3299.2,3298.1,3.03202]
["bitfinex","ETHUSD",1722360258132,3.0311,3299.2,3298.0,3.0]
["bitfinex","ETHUSD",1722360258133,3.03092,3299.4,3298.6,3.03149]
["bitfinex","ETHUSD",1722360258480,5.68602,3299.7,3298.9,3.03124]
["bitfinex","ETHUSD",1722360258683,3.03087,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1722360258909,3.03081,3299.5,3298.2,3.635142]
["bitfinex","ETHUSD",1722360258910,6.06164,3299.5,3298.2,3.635142]
["bitfinex","ETHUSD",1722360259143,3.03079,3299.5,3298.9,3.03122]
["bitfinex","ETHUSD",1722360259433,5.44462,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722360259634,3.0308,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722360259842,3.03062,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722360260185,3.03044,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1722360260186,6.06092,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1722360260444,3.03044,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1722360260726,3.03044,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1722360260927,3.03063,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722360261132,5.3831,3300.1,3298.3,0.6635142]
["bitfinex","ETHUSD",1722360261434,5.3831,3300.1,3298.1,2.3643]
["bitfinex","ETHUSD",1722360261435,3.03052,3299.8,3298.6,3.03153]
["bitfinex","ETHUSD",1722360261728,3.53831,3300.0,3298.6,3.03153]
["bitfinex","ETHUSD",1722360261729,3.03091,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1722360261942,3.031,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1722360262115,3.03087,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722360262285,3.03087,3299.4,3298.8,6.06274]
["bitfinex","ETHUSD",1722360262488,3.03087,3299.4,3298.8,3.637614]
["bitfinex","ETHUSD",1722360262688,6.06181,3299.4,3298.8,3.637614]
["bitfinex","ETHUSD",1722360262934,3.03087,3299.4,3298.8,3.637614]
["bitfinex","ETHUSD",1722360263133,3.03073,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722360263490,3.03073,3299.6,3298.8,3.637614]
["bitfinex","ETHUSD",1722360263694,3.03119,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1722360263897,3.03119,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722360264299,3.03113,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722360264522,3.03135,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722360264708,6.06239,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1722360265001,2.4355,3299.3,3298.3,3.03185]
["bitfinex","ETHUSD",1722360265221,3.03122,3299.0,3298.4,3.03172]
["bitfinex","ETHUSD",1722360265805,3.03122,3299.0,3298.5,3.03163]
["bitfinex","ETHUSD",1722360266006,3.03114,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722360266308,3.03114,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722360266505,2.3586,3299.8,3298.6,0.06062756]
["bitfinex","ETHUSD",1722360266811,3.03058,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1722360267039,3.03058,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722360267355,3.03013,3300.2,3299.2,3.03103]
["bitfinex","ETHUSD",1722360267553,2.3586,3300.3,3299.2,3.03099]
["bitfinex","ETHUSD",1722360267868,3.03045,3299.9,3299.3,3.03091]
["bitfinex","ETHUSD",1722360268233,3.03045,3299.9,3299.2,0.303099]
["bitfinex","ETHUSD",1722360268555,2.897456,3300.3,3299.0,3.03119]
["bitfinex","ETHUSD",1722360268556,3.03013,3300.2,3299.0,3.03119]
["bitfinex","ETHUSD",1722360268726,6.06142,3299.6,3299.0,3.03119]
["bitfinex","ETHUSD",1722360268924,3.03081,3299.5,3298.7,3.03142]
["bitfinex","ETHUSD",1722360269121,3.03081,3299.5,3298.1,2.3643]
["bitfinex","ETHUSD",1722360269122,3.03108,3299.2,3298.5,6.06323]
["bitfinex","ETHUSD",1722360269337,3.0309,3299.4,3298.5,35.606323]
["bitfinex","ETHUSD",1722360269522,3.03058,3299.7,3298.6,3.03151]
["bitfinex","ETHUSD",1722360269741,3.0309,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722360270213,3.03094,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1722360270417,3.03076,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722360270613,3.03071,3299.6,3298.8,0.606298]
["bitfinex","ETHUSD",1722360270614,3.03067,3299.6,3298.8,0.606298]
["bitfinex","ETHUSD",1722360270825,3.03067,3299.6,3298.5,3.03165]
["bitfinex","ETHUSD",1722360270826,3.03067,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722360271028,3.03055,3299.8,3299.1,0.06061918]
["bitfinex","ETHUSD",1722360271356,3.03036,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1722360271657,3.03042,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1722360272277,3.03072,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722360272413,3.03052,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1722360272662,3.03052,3299.8,3299.2,0.10503219]
["bitfinex","ETHUSD",1722360272863,3.03052,3299.8,3299.2,0.0444178]
["bitfinex","ETHUSD",1722360273070,3.03052,3299.8,3299.2,3.1360622]
["bitfinex","ETHUSD",1722360273614,3.03067,3299.6,3299.2,0.0444178]
["bitfinex","ETHUSD",1722360273820,3.03052,3299.8,3299.2,0.0444178]
["bitfinex","ETHUSD",1722360274020,3.03052,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722360274186,3.03052,3299.8,3299.3,0.04432492]
["bitfinex","ETHUSD",1722360274590,3.03052,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1722360274884,3.03052,3299.8,3298.5,3.03162]
["bitfinex","ETHUSD",1722360274885,3.0307,3299.6,3298.5,3.03162]
["bitfinex","ETHUSD",1722360275115,3.0307,3299.6,3298.1,2.3643]
["bitfinex","ETHUSD",1722360275116,3.03114,3299.1,3298.3,3.03181]
["bitfinex","ETHUSD",1722360275325,3.03114,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722360275810,2.4818,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722360276120,3.03079,3299.5,3298.8,6.06272]
["bitfinex","ETHUSD",1722360276465,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722360276583,3.03076,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722360276974,2.713852,3299.8,3298.9,3.03125]
["bitfinex","ETHUSD",1722360277223,2.713852,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1722360277224,3.03074,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722360277512,3.03085,3299.4,3298.7,3.03143]
["bitfinex","ETHUSD",1722360277739,3.03085,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1722360277902,3.5713852,3299.7,3298.4,3.03174]
["bitfinex","ETHUSD",1722360277903,3.0307,3299.6,3298.4,3.03174]
["bitfinex","ETHUSD",1722360278067,3.0307,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722360278271,3.5713852,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722360278527,0.5713852,3299.7,3298.5,0.303174]
["bitfinex","ETHUSD",1722360278727,3.0305,3299.8,3299.1,3.03104]
["bitfinex","ETHUSD",1722360278872,3.03039,3299.9,3299.3,3.0309]
["bitfinex","ETHUSD",1722360280696,3.03039,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1722360280918,3.03059,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1722360281137,3.03059,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722360281441,3.03048,3299.8,3299.2,3.03101]
["bitfinex","ETHUSD",1722360281732,3.333429,3299.9,3299.3,3.0309]
["bitfinex","ETHUSD",1722360281933,3.03039,3299.9,3299.3,3.0309]
["bitfinex","ETHUSD",1722360282091,3.03039,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1722360282289,3.03023,3300.1,3299.2,3.03097]
["bitfinex","ETHUSD",1722360282491,6.03012,3300.2,3299.6,3.03058]
["bitfinex","ETHUSD",1722360282691,5.40267,3300.3,3299.3,0.06061452]
["bitfinex","ETHUSD",1722360282936,2.3726,3300.3,3299.7,3.03051]
["bitfinex","ETHUSD",1722360283240,3.02976,3300.6,3299.7,3.03051]
["bitfinex","ETHUSD",1722360283455,3.02999,3300.4,3299.7,0.06060439]
["bitfinex","ETHUSD",1722360283738,3.03013,3300.2,3299.7,0.06060439]
["bitfinex","ETHUSD",1722360283946,3.02996,3300.4,3299.7,0.06060439]
["bitfinex","ETHUSD",1722360284497,3.02996,3300.4,3299.7,3.03048]
["bitfinex","ETHUSD",1722360284697,6.02989,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722360284899,3.02989,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1722360285098,3.02999,3300.4,3299.8,3.03043]
["bitfinex","ETHUSD",1722360287100,3.02999,3300.4,3299.9,0.04343905]
["bitfinex","ETHUSD",1722360287330,3.02984,3300.5,3299.9,6.10411905]
["bitfinex","ETHUSD",1722360287537,3.02984,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1722360288016,3.02984,3300.5,3300.1,0.04325336]
["bitfinex","ETHUSD",1722360288614,3.02997,3300.4,3300.1,0.04325336]
["bitfinex","ETHUSD",1722360288818,3.02997,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1722360289146,8.31003,3300.9,3300.1,3.03016]
["bitfinex","ETHUSD",1722360289456,8.31003,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1722360289457,3.5577,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1722360289600,2.2805,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1722360289804,2.2805,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1722360290100,2.2805,3300.9,3300.6,0.04270319]
["bitfinex","ETHUSD",1722360290500,2.2805,3300.9,3300.4,3.02989]
["bitfinex","ETHUSD",1722360290714,2.2805,3300.9,3300.7,0.04261038]
["bitfinex","ETHUSD",1722360290914,2.2805,3300.9,3300.4,3.02989]
["bitfinex","ETHUSD",1722360291111,2.2805,3300.9,3300.8,0.04251758]
["bitfinex","ETHUSD",1722360291402,2.2805,3300.9,3300.4,3.02989]
["bitfinex","ETHUSD",1722360291603,5.30998,3300.9,3300.8,0.04248107]
["bitfinex","ETHUSD",1722360291837,3.02966,3300.7,3300.3,0.06059445]
["bitfinex","ETHUSD",1722360292071,2.2805,3300.9,3300.4,0.0428523]
["bitfinex","ETHUSD",1722360292072,3.02957,3300.8,3300.4,0.0428523]
["bitfinex","ETHUSD",1722360292393,3.02957,3300.8,3300.2,3.09070452]
["bitfinex","ETHUSD",1722360292582,3.02957,3300.8,3300.5,0.04275949]
["bitfinex","ETHUSD",1722360292583,3.02971,3300.7,3300.5,0.04275949]
["bitfinex","ETHUSD",1722360292882,3.0298,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1722360293086,3.0298,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1722360293495,6.05963,3300.6,3300.0,4.371352]
["bitfinex","ETHUSD",1722360293676,3.02956,3300.8,3299.9,7.35]
["bitfinex","ETHUSD",1722360293875,3.02967,3300.7,3299.6,3.0306]
["bitfinex","ETHUSD",1722360294197,3.03025,3300.1,3299.5,3.0307]
["bitfinex","ETHUSD",1722360294550,3.03009,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722360294889,3.02994,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1722360295277,3.02998,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722360295804,3.0298,3300.6,3299.8,3.636571]
["bitfinex","ETHUSD",1722360296102,3.02962,3300.8,3299.7,2.2551]
["bitfinex","ETHUSD",1722360296261,3.0,3300.7,3300.3,3.02997]
["bitfinex","ETHUSD",1722360296451,3.02938,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1722360296647,3.02972,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1722360296849,3.02992,3300.5,3299.9,3.03035]
["bitfinex","ETHUSD",1722360297042,3.02991,3300.5,3299.9,3.03035]
["bitfinex","ETHUSD",1722360297276,3.02991,3300.5,3299.6,7.35]
["bitfinex","ETHUSD",1722360297277,3.03014,3300.2,3299.6,7.35]
["bitfinex","ETHUSD",1722360297470,3.03017,3300.2,3299.3,3.34004845]
["bitfinex","ETHUSD",1722360297699,3.03035,3300.0,3299.4,4.09672684]
["bitfinex","ETHUSD",1722360297863,3.03021,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1722360298054,3.03021,3300.1,3299.5,3.77439953]
["bitfinex","ETHUSD",1722360298406,3.03013,3300.2,3299.5,3.77437953]
["bitfinex","ETHUSD",1722360298587,3.03026,3300.1,3299.5,3.77437953]
["bitfinex","ETHUSD",1722360298761,3.03026,3300.1,3299.5,6.80507953]
["bitfinex","ETHUSD",1722360299091,3.03026,3300.1,3299.5,3.77436953]
["bitfinex","ETHUSD",1722360299322,3.03026,3300.1,3299.5,6.80507953]
["bitfinex","ETHUSD",1722360299519,3.03013,3300.2,3299.6,3.51464864]
["bitfinex","ETHUSD",1722360299671,3.03013,3300.2,3299.6,0.48402864]
["bitfinex","ETHUSD",1722360300181,3.03038,3300.0,3299.6,0.48402864]
["bitfinex","ETHUSD",1722360300385,3.03041,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1722360300587,3.03041,3299.9,3298.5,9.6124]
["bitfinex","ETHUSD",1722360300588,3.03045,3299.9,3298.5,9.6124]
["bitfinex","ETHUSD",1722360300783,3.03095,3299.3,3298.6,0.96124]
["bitfinex","ETHUSD",1722360300993,3.0,3299.8,3298.7,0.06062238]
["bitfinex","ETHUSD",1722360301174,3.03035,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1722360301369,3.03035,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1722360301596,2.4076,3300.1,3299.2,3.03098]
["bitfinex","ETHUSD",1722360301597,3.03045,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1722360301894,3.03045,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1722360302112,3.0303,3300.0,3299.4,6.06159]
["bitfinex","ETHUSD",1722360302285,3.03046,3299.9,3299.5,0.04363312]
["bitfinex","ETHUSD",1722360302637,3.03046,3299.9,3299.2,6.06192]
["bitfinex","ETHUSD",1722360302638,3.03045,3299.9,3299.2,6.06192]
["bitfinex","ETHUSD",1722360302926,3.03045,3299.9,3299.4,3.03082]
["bitfinex","ETHUSD",1722360303144,2.4076,3300.1,3299.3,0.0606136]
["bitfinex","ETHUSD",1722360303430,3.02997,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1722360303781,3.03007,3300.3,3299.9,0.04326169]
["bitfinex","ETHUSD",1722360304114,3.0299,3300.5,3299.8,3.03046]
["bitfinex","ETHUSD",1722360304337,3.02962,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722360304702,2.3023,3301.2,3299.7,0.303055]
["bitfinex","ETHUSD",1722360304703,3.02966,3300.7,3300.3,0.04289035]
["bitfinex","ETHUSD",1722360304999,3.02966,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722360305316,3.02961,3300.8,3300.2,0.04298318]
["bitfinex","ETHUSD",1722360305480,3.02953,3300.9,3300.2,0.04298318]
["bitfinex","ETHUSD",1722360305481,3.02953,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1722360305688,3.02953,3300.9,3300.5,0.04270471]
["bitfinex","ETHUSD",1722360305998,3.02963,3300.8,3300.5,0.04270471]
["bitfinex","ETHUSD",1722360306196,7.500839,3300.9,3300.5,0.04270471]
["bitfinex","ETHUSD",1722360306433,4.471279,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1722360306743,3.02981,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1722360306961,3.02985,3300.5,3300.4,0.04279753]
["bitfinex","ETHUSD",1722360307108,3.02972,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1722360307309,3.02972,3300.7,3300.2,0.04286323]
["bitfinex","ETHUSD",1722360307708,1.441809,3300.9,3300.2,0.04286323]
["bitfinex","ETHUSD",1722360307709,3.02999,3300.4,3300.2,0.04286323]
["bitfinex","ETHUSD",1722360307911,4.471319,3300.9,3300.2,0.04286323]
["bitfinex","ETHUSD",1722360307912,3.02978,3300.6,3300.2,0.04286323]
["bitfinex","ETHUSD",1722360308212,1.441809,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1722360308410,3.02929,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1722360308640,8.33154,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722360308855,6.02924,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722360309064,3.0293,3301.1,3300.7,0.04239915]
["bitfinex","ETHUSD",1722360309224,3.02943,3301.0,3300.4,3.02986]
["bitfinex","ETHUSD",1722360309562,6.02924,3301.2,3300.4,3.02986]
["bitfinex","ETHUSD",1722360309563,6.632184,3301.2,3300.4,3.02986]
["bitfinex","ETHUSD",1722360309764,3.02946,3301.0,3300.5,0.04258476]
["bitfinex","ETHUSD",1722360310069,3.02972,3300.7,3300.5,0.04258476]
["bitfinex","ETHUSD",1722360310224,3.0297,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1722360310412,3.0297,3300.7,3300.6,0.04249195]
["bitfinex","ETHUSD",1722360310612,3.0297,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1722360310868,3.0297,3300.7,3300.6,0.04249195]
["bitfinex","ETHUSD",1722360311166,3.02973,3300.7,3300.0,3.03022]
["bitfinex","ETHUSD",1722360311463,3.02973,3300.7,3299.6,2.4608]
["bitfinex","ETHUSD",1722360311464,0.302973,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1722360311669,0.302973,3300.7,3299.6,5.49142]
["bitfinex","ETHUSD",1722360311670,3.03016,3300.2,3299.6,3.03062]
["bitfinex","ETHUSD",1722360311874,0.302973,3300.7,3299.4,3.0308]
["bitfinex","ETHUSD",1722360312164,3.03036,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1722360312315,3.0304,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1722360312519,3.0304,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1722360312520,3.03045,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1722360312945,3.03066,3299.7,3299.2,7.35]
["bitfinex","ETHUSD",1722360313138,3.03077,3299.5,3299.2,7.35]
["bitfinex","ETHUSD",1722360313338,6.06162,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1722360313630,0.303066,3299.7,3298.5,3.03161]
["bitfinex","ETHUSD",1722360313810,0.303066,3299.7,3298.6,3.03154]
["bitfinex","ETHUSD",1722360313811,3.03115,3299.1,3298.6,3.03154]
["bitfinex","ETHUSD",1722360314015,2.4374,3299.6,3298.8,3.03138]
["bitfinex","ETHUSD",1722360314016,5.46813,3299.6,3298.8,3.03138]
["bitfinex","ETHUSD",1722360314213,5.46813,3299.6,3298.3,9.6789]
["bitfinex","ETHUSD",1722360314214,3.03082,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722360314442,3.03086,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722360315198,6.06143,3299.6,3298.9,6.06252]
["bitfinex","ETHUSD",1722360315490,3.03076,3299.5,3298.9,3.03122]
["bitfinex","ETHUSD",1722360315948,3.03069,3299.6,3299.1,3.03109]
["bitfinex","ETHUSD",1722360316146,3.03071,3299.6,3299.1,3.03109]
["bitfinex","ETHUSD",1722360316353,3.0308,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1722360316591,3.03086,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1722360316886,12.85773,3300.0,3298.7,3.03143]
["bitfinex","ETHUSD",1722360316887,3.03066,3299.7,3298.7,3.03143]
["bitfinex","ETHUSD",1722360317111,3.03113,3299.1,3298.3,7.35]
["bitfinex","ETHUSD",1722360317399,6.06234,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722360317549,3.03154,3298.7,3298.4,0.04494976]
["bitfinex","ETHUSD",1722360317903,3.03154,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1722360317904,3.03136,3298.9,3298.6,0.04476391]
["bitfinex","ETHUSD",1722360318050,3.03146,3298.8,3298.7,0.04467099]
["bitfinex","ETHUSD",1722360318247,3.0314,3298.8,3298.3,3.03181]
["bitfinex","ETHUSD",1722360318549,3.03122,3299.0,3298.4,0.04494976]
["bitfinex","ETHUSD",1722360318752,0.606234,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722360319000,3.03109,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722360319289,3.03109,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1722360319473,3.03117,3299.1,3298.7,0.04475709]
["bitfinex","ETHUSD",1722360319796,3.03117,3299.1,3298.4,3.03168]
["bitfinex","ETHUSD",1722360319797,3.031,3299.3,3298.6,3.03155]
["bitfinex","ETHUSD",1722360319966,3.0309,3299.4,3298.8,3.07609897]
["bitfinex","ETHUSD",1722360320159,3.0,3299.6,3298.8,3.0314]
["bitfinex","ETHUSD",1722360320366,3.0,3299.6,3298.9,0.04462607]
["bitfinex","ETHUSD",1722360320367,3.03086,3299.4,3298.9,0.04462607]
["bitfinex","ETHUSD",1722360320806,6.03067,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722360321102,3.03067,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722360321302,3.03067,3299.6,3299.2,0.04433433]
["bitfinex","ETHUSD",1722360321500,3.03072,3299.6,3299.2,0.04433433]
["bitfinex","ETHUSD",1722360321797,2.2825,3299.9,3299.2,6.06191]
["bitfinex","ETHUSD",1722360321798,3.03047,3299.9,3299.2,6.06191]
["bitfinex","ETHUSD",1722360321999,3.03054,3299.8,3299.3,0.04424145]
["bitfinex","ETHUSD",1722360322198,3.03042,3299.9,3299.3,3.07512145]
["bitfinex","ETHUSD",1722360322413,3.03042,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722360322697,3.03073,3299.6,3299.4,0.04414857]
["bitfinex","ETHUSD",1722360322897,3.03073,3299.6,3298.8,3.03134]
["bitfinex","ETHUSD",1722360322898,3.03076,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722360323140,3.03076,3299.5,3299.0,3.07572012]
["bitfinex","ETHUSD",1722360323860,3.03087,3299.4,3299.0,0.04452012]
["bitfinex","ETHUSD",1722360324480,3.03095,3299.3,3299.0,0.04452012]
["bitfinex","ETHUSD",1722360324797,3.03076,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1722360325006,3.03096,3299.3,3299.1,0.04442722]
["bitfinex","ETHUSD",1722360325198,3.03096,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1722360325497,3.03096,3299.3,3298.6,12.78144]
["bitfinex","ETHUSD",1722360325498,3.03108,3299.2,3298.6,12.78144]
["bitfinex","ETHUSD",1722360325807,3.333573,3299.8,3298.7,0.04479883]
["bitfinex","ETHUSD",1722360325808,3.333533,3299.8,3298.7,0.04479883]
["bitfinex","ETHUSD",1722360325956,3.03036,3300.0,3299.2,3.03096]
["bitfinex","ETHUSD",1722360326161,3.0,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722360326361,3.0,3299.9,3299.3,0.04417883]
["bitfinex","ETHUSD",1722360326584,3.03059,3299.7,3299.5,0.04399308]
["bitfinex","ETHUSD",1722360326916,3.03059,3299.7,3298.6,10.38157]
["bitfinex","ETHUSD",1722360326917,3.03059,3299.7,3299.6,0.04390021]
["bitfinex","ETHUSD",1722360327068,3.33041,3299.9,3298.9,3.03129]
["bitfinex","ETHUSD",1722360327262,6.06182,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1722360327592,6.03053,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722360327786,3.03063,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722360328088,3.03067,3299.6,3299.2,0.04430041]
["bitfinex","ETHUSD",1722360328612,3.0,3299.8,3299.2,0.06061673]
["bitfinex","ETHUSD",1722360328778,3.0,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1722360329102,3.0,3299.9,3299.5,0.04402178]
["bitfinex","ETHUSD",1722360329536,5.38438,3300.3,3299.5,0.04402178]
["bitfinex","ETHUSD",1722360329732,5.38438,3300.3,3299.4,3.03077]
["bitfinex","ETHUSD",1722360329733,3.03026,3300.1,3299.4,3.03077]
["bitfinex","ETHUSD",1722360329902,6.0303,3300.0,3299.5,0.04402178]
["bitfinex","ETHUSD",1722360330228,6.03003,3300.3,3299.7,3.03053]
["bitfinex","ETHUSD",1722360330435,10.41999,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722360330746,10.41999,3300.4,3299.8,3.07411624]
["bitfinex","ETHUSD",1722360330747,3.02994,3300.4,3299.8,3.07411624]
["bitfinex","ETHUSD",1722360331033,3.02994,3300.4,3299.8,3.07406624]
["bitfinex","ETHUSD",1722360331233,5.31959,3300.7,3299.8,0.04363624]
["bitfinex","ETHUSD",1722360331392,10.41953,3300.9,3300.2,3.03006]
["bitfinex","ETHUSD",1722360331590,3.02971,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1722360331891,3.02993,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722360332095,3.0299,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1722360332288,3.0299,3300.5,3300.0,0.04342185]
["bitfinex","ETHUSD",1722360332289,3.02995,3300.4,3300.0,0.04342185]
["bitfinex","ETHUSD",1722360332519,3.03007,3300.3,3299.7,3.03051]
["bitfinex","ETHUSD",1722360332701,3.02977,3300.6,3299.8,0.04353191]
["bitfinex","ETHUSD",1722360332924,3.03032,3300.0,3299.8,0.04353191]
["bitfinex","ETHUSD",1722360333121,6.06033,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1722360333342,3.03014,3300.2,3299.6,3.07430763]
["bitfinex","ETHUSD",1722360333548,3.03014,3300.2,3299.6,0.04371763]
["bitfinex","ETHUSD",1722360333549,3.03031,3300.0,3299.6,0.04371763]
["bitfinex","ETHUSD",1722360333859,3.03014,3300.2,3299.6,3.07433763]
["bitfinex","ETHUSD",1722360334061,3.03033,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1722360334358,3.03033,3300.0,3299.6,0.04371763]
["bitfinex","ETHUSD",1722360334709,3.03016,3300.2,3299.6,3.07434763]
["bitfinex","ETHUSD",1722360334710,3.03017,3300.2,3299.6,3.07434763]
["bitfinex","ETHUSD",1722360335163,3.03033,3300.0,3299.6,0.04371763]
["bitfinex","ETHUSD",1722360335330,3.03053,3299.8,3299.6,0.04371763]
["bitfinex","ETHUSD",1722360335541,3.03067,3299.6,3299.2,7.35]
["bitfinex","ETHUSD",1722360335722,3.03068,3299.6,3299.3,0.04399624]
["bitfinex","ETHUSD",1722360335921,0.60605,3300.0,3298.8,7.35]
["bitfinex","ETHUSD",1722360335922,3.03108,3299.2,3298.8,7.35]
["bitfinex","ETHUSD",1722360336124,3.03087,3299.4,3298.9,0.04436781]
["bitfinex","ETHUSD",1722360336429,3.60605,3300.0,3299.1,3.03103]
["bitfinex","ETHUSD",1722360336430,6.06111,3299.8,3299.1,3.03103]
["bitfinex","ETHUSD",1722360336614,3.03071,3299.6,3298.9,0.04436781]
["bitfinex","ETHUSD",1722360336820,3.03071,3299.6,3299.2,0.04408913]
["bitfinex","ETHUSD",1722360337024,3.03096,3299.3,3298.8,7.35]
["bitfinex","ETHUSD",1722360337258,3.03085,3299.4,3299.3,0.04399624]
["bitfinex","ETHUSD",1722360337456,3.03095,3299.3,3298.8,7.35]
["bitfinex","ETHUSD",1722360337624,6.06198,3299.3,3298.8,7.35]
["bitfinex","ETHUSD",1722360337819,6.06198,3299.3,3298.8,10.38136]
["bitfinex","ETHUSD",1722360337820,3.03095,3299.3,3298.8,10.38136]
["bitfinex","ETHUSD",1722360338059,3.03067,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1722360338450,3.03067,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722360338659,3.03067,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722360339379,3.03067,3299.6,3298.8,11.11634]
["bitfinex","ETHUSD",1722360339668,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722360339871,3.03067,3299.6,3299.0,6.06237]
["bitfinex","ETHUSD",1722360340038,3.03067,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722360340722,3.03067,3299.6,3299.0,6.06233]
["bitfinex","ETHUSD",1722360340923,3.03039,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722360341164,0.604355,3299.9,3299.4,3.03077]
["bitfinex","ETHUSD",1722360341333,5.37606,3300.5,3299.7,3.03052]
["bitfinex","ETHUSD",1722360341538,3.03007,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1722360341861,3.03007,3300.3,3299.5,3.0307]
["bitfinex","ETHUSD",1722360342074,3.567697,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722360342275,3.02993,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1722360342443,3.03002,3300.3,3299.3,3.0309]
["bitfinex","ETHUSD",1722360342635,5.3761,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1722360342871,3.02998,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1722360343024,3.02998,3300.4,3299.8,3.03043]
["bitfinex","ETHUSD",1722360343221,5.3761,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722360343222,2.3462,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722360343430,7.39,3301.0,3300.1,3.03019]
["bitfinex","ETHUSD",1722360343431,3.02971,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1722360343677,3.02971,3300.7,3300.1,0.04337075]
["bitfinex","ETHUSD",1722360343981,3.02988,3300.5,3300.1,0.04337075]
["bitfinex","ETHUSD",1722360344339,3.02988,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722360344606,3.02988,3300.5,3300.0,0.04346359]
["bitfinex","ETHUSD",1722360344783,6.05978,3300.5,3300.0,0.04346359]
["bitfinex","ETHUSD",1722360344931,0.605978,3300.5,3300.0,0.04346359]
["bitfinex","ETHUSD",1722360345132,3.03004,3300.3,3299.6,3.03062]
["bitfinex","ETHUSD",1722360345386,3.03021,3300.1,3299.7,0.04364824]
["bitfinex","ETHUSD",1722360345568,3.03031,3300.0,3299.7,0.04364824]
["bitfinex","ETHUSD",1722360345750,0.606052,3300.0,3299.7,0.04364824]
["bitfinex","ETHUSD",1722360345955,0.606052,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1722360346263,3.03036,3300.0,3299.8,0.043558]
["bitfinex","ETHUSD",1722360346465,3.03036,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1722360346635,5.44179,3300.4,3299.9,0.04346515]
["bitfinex","ETHUSD",1722360346833,3.03012,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1722360347131,3.02968,3300.7,3299.4,3.03079]
["bitfinex","ETHUSD",1722360347132,3.0299,3300.5,3299.7,0.10426111]
["bitfinex","ETHUSD",1722360347336,3.02989,3300.5,3299.7,0.04365085]
["bitfinex","ETHUSD",1722360347536,3.02999,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1722360347840,3.03004,3300.3,3299.9,0.04346515]
["bitfinex","ETHUSD",1722360348042,3.02994,3300.4,3299.9,0.04346515]
["bitfinex","ETHUSD",1722360348496,3.03013,3300.2,3299.9,0.04346515]
["bitfinex","ETHUSD",1722360348728,0.606015,3300.2,3299.5,3.03071]
["bitfinex","ETHUSD",1722360348933,3.03025,3300.1,3299.6,3.07902807]
["bitfinex","ETHUSD",1722360349103,3.03043,3299.9,3299.6,0.04837807]
["bitfinex","ETHUSD",1722360349517,3.03043,3299.9,3299.7,0.04827489]
["bitfinex","ETHUSD",1722360349708,3.03043,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722360350228,3.03043,3299.9,3299.5,0.04848125]
["bitfinex","ETHUSD",1722360350851,3.03054,3299.8,3299.2,6.06196]
["bitfinex","ETHUSD",1722360351138,3.03054,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722360351340,3.03054,3299.8,3299.3,0.04868764]
["bitfinex","ETHUSD",1722360351643,3.03057,3299.7,3299.0,12.73935]
["bitfinex","ETHUSD",1722360351807,3.03067,3299.6,3299.4,0.04858445]
["bitfinex","ETHUSD",1722360352022,3.03085,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722360352332,3.03071,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722360352486,3.03071,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722360352692,3.03071,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1722360352930,3.03039,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722360353135,2.2658,3300.2,3299.2,3.03103]
["bitfinex","ETHUSD",1722360353338,3.03043,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722360353561,3.03048,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722360353836,3.03058,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722360354022,3.03048,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722360354439,3.03021,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1722360354941,3.0,3300.3,3299.6,3.03062]
["bitfinex","ETHUSD",1722360355144,3.03007,3300.3,3299.6,3.03062]
["bitfinex","ETHUSD",1722360355300,2.257,3300.6,3299.4,3.03079]
["bitfinex","ETHUSD",1722360355496,3.03016,3300.2,3299.6,3.03062]
["bitfinex","ETHUSD",1722360355817,3.02999,3300.4,3299.2,7.653097]
["bitfinex","ETHUSD",1722360356018,3.02999,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1722360356218,3.02999,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1722360356430,3.02999,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722360356635,3.02999,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1722360356817,0.528699,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722360357026,3.02998,3300.4,3299.8,3.03043]
["bitfinex","ETHUSD",1722360357615,5.28682,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1722360357827,3.0,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1722360358015,3.02982,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1722360358313,3.0,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1722360358513,6.632622,3300.7,3300.1,6.06032]
["bitfinex","ETHUSD",1722360358809,6.632622,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1722360359014,6.632622,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1722360359343,3.0,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1722360359517,3.0,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722360359736,3.02949,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1722360360056,3.02949,3300.9,3300.2,3.03006]
["bitfinex","ETHUSD",1722360360057,3.02966,3300.7,3300.4,0.04748189]
["bitfinex","ETHUSD",1722360360256,3.02966,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722360360467,3.02975,3300.6,3300.5,0.04737876]
["bitfinex","ETHUSD",1722360360635,3.02975,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1722360360833,3.02979,3300.6,3300.1,3.03015]
["bitfinex","ETHUSD",1722360361168,0.843134,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1722360361169,3.872674,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1722360361464,3.6541074,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1722360362381,3.6540874,3300.8,3300.4,0.04742974]
["bitfinex","ETHUSD",1722360362533,3.0293,3301.1,3300.4,3.07728974]
["bitfinex","ETHUSD",1722360362856,3.0295,3300.9,3300.4,0.04742974]
["bitfinex","ETHUSD",1722360363018,0.60295,3300.8,3300.4,0.04742974]
["bitfinex","ETHUSD",1722360363217,3.0295,3300.9,3300.4,0.04742974]
["bitfinex","ETHUSD",1722360363493,6.05906,3300.9,3300.4,0.04742974]
["bitfinex","ETHUSD",1722360363650,3.0295,3300.9,3300.4,0.04742974]
["bitfinex","ETHUSD",1722360363836,3.02957,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722360364033,6.05921,3300.8,3300.1,3.03012]
["bitfinex","ETHUSD",1722360364222,3.02976,3300.6,3300.4,0.04739208]
["bitfinex","ETHUSD",1722360364425,3.02976,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1722360364719,3.02966,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1722360364926,3.02966,3300.7,3300.3,0.04751259]
["bitfinex","ETHUSD",1722360365268,3.02966,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1722360365477,3.02948,3300.9,3300.4,3.07732946]
["bitfinex","ETHUSD",1722360365771,3.0,3301.0,3300.6,3.02967]
["bitfinex","ETHUSD",1722360366066,3.0292,3301.2,3300.7,0.04709719]
["bitfinex","ETHUSD",1722360366238,3.0,3301.1,3300.7,0.04709719]
["bitfinex","ETHUSD",1722360366578,3.0,3301.1,3300.7,3.07669719]
["bitfinex","ETHUSD",1722360366871,3.0292,3301.2,3300.7,3.07669719]
["bitfinex","ETHUSD",1722360367283,3.0,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1722360367483,3.02885,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722360367684,3.0285,3302.0,3301.1,6.664374]
["bitfinex","ETHUSD",1722360367984,5.48642,3302.3,3301.3,3.0291]
["bitfinex","ETHUSD",1722360367985,3.02856,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722360368297,3.02884,3301.6,3301.2,0.04658171]
["bitfinex","ETHUSD",1722360368512,3.02884,3301.6,3301.4,0.04626838]
["bitfinex","ETHUSD",1722360368712,3.02884,3301.6,3301.3,0.04637145]
["bitfinex","ETHUSD",1722360368918,3.02897,3301.5,3301.0,3.02934]
["bitfinex","ETHUSD",1722360369222,3.02879,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1722360369593,3.02879,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1722360369936,3.02898,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1722360370143,3.02888,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1722360370290,3.02871,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1722360370629,6.02852,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1722360370936,6.02852,3302.0,3300.9,3.04901288]
["bitfinex","ETHUSD",1722360370937,6.02852,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1722360371139,6.02847,3302.0,3301.2,3.08972111]
["bitfinex","ETHUSD",1722360371349,3.02856,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1722360371500,3.0,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1722360371702,3.0,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1722360371901,6.877024,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1722360372254,3.848654,3302.1,3301.6,3.02879]
["bitfinex","ETHUSD",1722360372399,3.848654,3302.1,3301.5,0.06057411]
["bitfinex","ETHUSD",1722360372400,0.848654,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1722360372603,3.0,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1722360372905,0.848654,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1722360373106,3.02839,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1722360373317,3.02829,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722360373644,3.02829,3302.2,3301.7,3.02868]
["bitfinex","ETHUSD",1722360374003,3.02819,3302.3,3301.7,3.0892513]
["bitfinex","ETHUSD",1722360374200,3.028,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1722360374434,5.47255,3302.7,3302.0,3.02842]
["bitfinex","ETHUSD",1722360374651,5.47255,3302.7,3301.9,3.08907475]
["bitfinex","ETHUSD",1722360374652,3.02798,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1722360375158,3.02798,3302.6,3301.7,3.02868]
["bitfinex","ETHUSD",1722360375441,3.0277,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1722360376431,3.0277,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1722360377432,3.0277,3302.9,3302.5,0.05017404]
["bitfinex","ETHUSD",1722360377944,3.02741,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722360378128,3.02741,3303.2,3302.6,3.07791817]
["bitfinex","ETHUSD",1722360378339,3.02746,3303.1,3302.6,3.07791817]
["bitfinex","ETHUSD",1722360379335,9.6581,3303.5,3302.7,6.05555]
["bitfinex","ETHUSD",1722360379658,3.02684,3303.8,3302.8,0.11037724]
["bitfinex","ETHUSD",1722360379858,3.02705,3303.6,3303.1,3.02737]
["bitfinex","ETHUSD",1722360380353,5.44358,3304.2,3302.6,12.69168]
["bitfinex","ETHUSD",1722360380354,5.57256,3304.1,3302.6,7.35]
["bitfinex","ETHUSD",1722360380652,3.02732,3303.3,3302.7,3.07771231]
["bitfinex","ETHUSD",1722360381156,3.02718,3303.4,3302.7,3.07770231]
["bitfinex","ETHUSD",1722360381450,3.02696,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1722360381622,6.05393,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1722360381822,3.02674,3303.9,3302.8,4.07044023]
["bitfinex","ETHUSD",1722360382024,3.02674,3303.9,3302.8,3.02767]
["bitfinex","ETHUSD",1722360382025,3.02723,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1722360382443,3.02723,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1722360382758,0.602674,3303.8,3302.6,7.35]
["bitfinex","ETHUSD",1722360382963,5.4436,3304.2,3302.6,7.35]
["bitfinex","ETHUSD",1722360382964,3.02723,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1722360383125,3.02718,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1722360383329,3.02718,3303.4,3302.8,3.02765]
["bitfinex","ETHUSD",1722360383541,3.02704,3303.6,3302.9,3.02757]
["bitfinex","ETHUSD",1722360383862,3.02718,3303.4,3302.9,0.605522]
["bitfinex","ETHUSD",1722360384059,3.02705,3303.6,3302.6,7.35]
["bitfinex","ETHUSD",1722360384227,3.02705,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722360384775,3.02684,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1722360384946,3.02705,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722360385143,3.02705,3303.6,3302.8,3.02765]
["bitfinex","ETHUSD",1722360385473,3.02718,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1722360385630,3.02705,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1722360385830,3.02691,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1722360386063,3.02691,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722360386375,3.02691,3303.7,3303.1,3.330159]
["bitfinex","ETHUSD",1722360386967,3.02691,3303.7,3303.1,6.357559]
["bitfinex","ETHUSD",1722360387497,3.02663,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1722360387778,6.02655,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1722360388073,3.02665,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1722360388276,3.02665,3304.0,3303.5,0.605442]
["bitfinex","ETHUSD",1722360388948,3.02733,3303.3,3303.0,7.35]
["bitfinex","ETHUSD",1722360389257,3.0271,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1722360389878,3.0271,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1722360390084,3.0271,3303.5,3303.0,0.302759]
["bitfinex","ETHUSD",1722360390408,3.02737,3303.2,3302.6,3.02785]
["bitfinex","ETHUSD",1722360390608,3.02727,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1722360390776,3.02727,3303.3,3302.8,0.302775]
["bitfinex","ETHUSD",1722360391165,3.02727,3303.3,3302.4,10.37802]
["bitfinex","ETHUSD",1722360391407,3.02768,3302.9,3302.5,0.05663491]
["bitfinex","ETHUSD",1722360391608,3.02752,3303.1,3302.5,3.08461491]
["bitfinex","ETHUSD",1722360391816,3.02752,3303.1,3302.6,3.02787]
["bitfinex","ETHUSD",1722360392108,3.02752,3303.1,3302.5,0.05663491]
["bitfinex","ETHUSD",1722360392310,3.02771,3302.9,3302.4,10.37802]
["bitfinex","ETHUSD",1722360392527,3.02773,3302.8,3302.5,0.04955554]
["bitfinex","ETHUSD",1722360392878,3.02768,3302.9,3302.5,0.04955554]
["bitfinex","ETHUSD",1722360393089,3.02751,3303.1,3302.5,3.07755554]
["bitfinex","ETHUSD",1722360393297,3.02743,3303.2,3302.7,3.02777]
["bitfinex","ETHUSD",1722360393488,3.0276,3303.0,3302.6,1.34556055]
["bitfinex","ETHUSD",1722360393696,3.02768,3302.9,3302.4,10.37809]
["bitfinex","ETHUSD",1722360394095,3.02774,3302.8,3302.5,0.04955554]
["bitfinex","ETHUSD",1722360395691,6.05523,3303.0,3302.5,0.04955554]
["bitfinex","ETHUSD",1722360395901,3.02765,3302.9,3302.5,0.04955554]
["bitfinex","ETHUSD",1722360396092,2.294,3303.6,3302.5,0.04955554]
["bitfinex","ETHUSD",1722360396301,3.02764,3302.9,3302.5,0.04955554]
["bitfinex","ETHUSD",1722360396513,3.02778,3302.8,3302.5,0.04955554]
["bitfinex","ETHUSD",1722360397219,3.02778,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1722360397446,3.02783,3302.7,3302.6,0.04953405]
["bitfinex","ETHUSD",1722360397645,3.02783,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1722360397801,3.02783,3302.7,3302.6,0.04953405]
["bitfinex","ETHUSD",1722360398129,3.02768,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1722360398444,3.02782,3302.7,3302.2,3.04901288]
["bitfinex","ETHUSD",1722360398672,3.02782,3302.7,3302.4,0.0497658]
["bitfinex","ETHUSD",1722360398813,3.02782,3302.7,3302.4,0.30460421]
["bitfinex","ETHUSD",1722360399018,3.02771,3302.9,3302.5,0.04964992]
["bitfinex","ETHUSD",1722360399345,3.02791,3302.6,3302.5,0.04964992]
["bitfinex","ETHUSD",1722360399553,6.05582,3302.6,3302.5,0.04964992]
["bitfinex","ETHUSD",1722360399751,3.0284,3302.1,3301.5,9.6816]
["bitfinex","ETHUSD",1722360399921,3.0286,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1722360400242,6.05704,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1722360400413,3.02843,3302.1,3301.4,0.05092497]
["bitfinex","ETHUSD",1722360400619,3.02838,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1722360400836,3.02847,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1722360401038,3.02829,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1722360401219,0.791585,3302.7,3301.5,3.07972902]
["bitfinex","ETHUSD",1722360401427,3.02852,3302.0,3301.7,0.05057715]
["bitfinex","ETHUSD",1722360401654,3.02852,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722360401948,3.02852,3302.0,3301.8,0.05046122]
["bitfinex","ETHUSD",1722360401949,3.02857,3301.9,3301.8,0.05046122]
["bitfinex","ETHUSD",1722360402157,0.791585,3302.7,3301.4,3.02899]
["bitfinex","ETHUSD",1722360402158,3.02834,3302.2,3301.4,3.02899]
["bitfinex","ETHUSD",1722360402443,3.02851,3302.0,3301.4,4.066909]
["bitfinex","ETHUSD",1722360402664,3.02851,3302.0,3301.5,0.05049967]
["bitfinex","ETHUSD",1722360402665,3.0286,3301.9,3301.5,0.05049967]
["bitfinex","ETHUSD",1722360402868,2.4461,3302.1,3301.5,0.05049967]
["bitfinex","ETHUSD",1722360403145,3.02831,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1722360403320,3.0282,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1722360403657,3.02833,3302.2,3301.8,0.05015186]
["bitfinex","ETHUSD",1722360403852,3.02833,3302.2,3301.6,3.08938978]
["bitfinex","ETHUSD",1722360404016,3.02833,3302.2,3301.6,3.70122476]
["bitfinex","ETHUSD",1722360404225,3.02814,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722360404527,3.0,3302.3,3301.7,0.05026779]
["bitfinex","ETHUSD",1722360404747,3.02833,3302.2,3301.9,0.05003594]
["bitfinex","ETHUSD",1722360404979,8.47404,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1722360405189,3.02794,3302.6,3302.0,0.04992002]
["bitfinex","ETHUSD",1722360405385,7.39,3302.9,3302.0,3.02841]
["bitfinex","ETHUSD",1722360405386,3.02801,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1722360405587,3.02801,3302.5,3302.1,0.05691899]
["bitfinex","ETHUSD",1722360405588,3.02811,3302.4,3302.1,0.05691899]
["bitfinex","ETHUSD",1722360406009,3.02811,3302.4,3301.9,0.30787019]
["bitfinex","ETHUSD",1722360406316,3.02811,3302.4,3302.2,0.04968822]
["bitfinex","ETHUSD",1722360406481,3.02811,3302.4,3302.0,0.33970261]
["bitfinex","ETHUSD",1722360406482,3.028,3302.6,3302.0,3.36808261]
["bitfinex","ETHUSD",1722360406792,3.028,3302.6,3302.3,0.04957232]
["bitfinex","ETHUSD",1722360406999,3.028,3302.6,3301.8,3.02857]
["bitfinex","ETHUSD",1722360407000,3.0281,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722360407206,3.02797,3302.6,3302.3,0.04957232]
["bitfinex","ETHUSD",1722360407499,3.02797,3302.6,3301.9,3.634186]
["bitfinex","ETHUSD",1722360407500,3.02801,3302.5,3301.9,3.634186]
["bitfinex","ETHUSD",1722360407679,3.02801,3302.5,3302.3,0.04957232]
["bitfinex","ETHUSD",1722360407994,3.02801,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1722360408206,3.02801,3302.5,3302.3,0.04957232]
["bitfinex","ETHUSD",1722360408352,3.02801,3302.5,3302.0,3.6947026]
["bitfinex","ETHUSD",1722360408353,6.05609,3302.5,3302.0,3.6947026]
["bitfinex","ETHUSD",1722360408558,3.02801,3302.5,3302.3,0.04957232]
["bitfinex","ETHUSD",1722360408794,3.0281,3302.4,3302.3,0.04957232]
["bitfinex","ETHUSD",1722360409289,3.0282,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722360409516,3.0282,3302.3,3301.8,0.302867]
["bitfinex","ETHUSD",1722360409896,3.02801,3302.5,3301.8,0.36343299]
["bitfinex","ETHUSD",1722360410106,3.02801,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1722360410305,3.02825,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722360410835,3.02825,3302.3,3301.8,3.0286]
["bitfinex","ETHUSD",1722360411020,3.02825,3302.3,3301.8,3.69489301]
["bitfinex","ETHUSD",1722360411744,3.02825,3302.3,3301.8,0.605727]
["bitfinex","ETHUSD",1722360411890,3.02851,3302.0,3301.4,10.37901]
["bitfinex","ETHUSD",1722360412092,2.3231,3302.2,3301.1,7.35]
["bitfinex","ETHUSD",1722360412317,3.02869,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1722360412502,3.02869,3301.8,3301.3,4.067014]
["bitfinex","ETHUSD",1722360412715,3.02869,3301.8,3301.3,1.037914]
["bitfinex","ETHUSD",1722360412908,3.02881,3301.7,3301.3,1.037914]
["bitfinex","ETHUSD",1722360413640,3.02887,3301.6,3301.3,1.037914]
["bitfinex","ETHUSD",1722360414734,5.3514,3302.2,3301.3,1.037914]
["bitfinex","ETHUSD",1722360414735,3.02894,3301.5,3301.3,1.037914]
["bitfinex","ETHUSD",1722360415645,3.02912,3301.3,3301.1,7.35]
["bitfinex","ETHUSD",1722360415824,3.02902,3301.4,3300.8,6.059]
["bitfinex","ETHUSD",1722360416007,3.02911,3301.3,3300.6,5.35549]
["bitfinex","ETHUSD",1722360416336,3.02911,3301.3,3300.8,35.0]
["bitfinex","ETHUSD",1722360416508,2.4685,3301.5,3300.7,4.600199]
["bitfinex","ETHUSD",1722360416700,3.02924,3301.2,3300.7,4.600199]
["bitfinex","ETHUSD",1722360416902,3.02932,3301.1,3300.7,1.570549]
["bitfinex","ETHUSD",1722360417135,3.02924,3301.2,3300.5,7.35]
["bitfinex","ETHUSD",1722360417136,3.0292,3301.2,3300.5,7.35]
["bitfinex","ETHUSD",1722360417294,6.05927,3300.8,3300.5,7.35]
["bitfinex","ETHUSD",1722360417498,3.02962,3300.8,3300.5,42.35]
["bitfinex","ETHUSD",1722360417945,3.02975,3300.6,3300.5,7.35]
["bitfinex","ETHUSD",1722360418147,3.02993,3300.4,3299.8,12.7062]
["bitfinex","ETHUSD",1722360418350,2.4685,3300.8,3299.9,1.27062]
["bitfinex","ETHUSD",1722360418500,3.0296,3300.8,3300.0,35.0]
["bitfinex","ETHUSD",1722360418701,3.02979,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722360418943,3.02953,3300.9,3300.4,3.02989]
["bitfinex","ETHUSD",1722360419102,3.02939,3301.0,3300.4,6.05974]
["bitfinex","ETHUSD",1722360419300,3.02939,3301.0,3300.4,3.635824]
["bitfinex","ETHUSD",1722360419495,5.49775,3301.2,3300.4,3.69641502]
["bitfinex","ETHUSD",1722360419749,7.39,3301.6,3300.4,3.69641502]
["bitfinex","ETHUSD",1722360419750,3.02883,3301.6,3301.0,3.02935]
["bitfinex","ETHUSD",1722360420042,9.8585,3302.0,3300.8,3.02956]
["bitfinex","ETHUSD",1722360420043,3.02868,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1722360420240,3.02906,3301.4,3300.8,6.05907]
["bitfinex","ETHUSD",1722360420448,3.0288,3301.7,3300.8,3.02951]
["bitfinex","ETHUSD",1722360420839,3.0288,3301.7,3300.6,0.06058399]
["bitfinex","ETHUSD",1722360420840,3.0288,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1722360421153,3.029,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1722360421305,3.02913,3301.3,3300.8,7.35]
["bitfinex","ETHUSD",1722360421509,3.0292,3301.2,3300.9,35.0]
["bitfinex","ETHUSD",1722360421741,3.02934,3301.1,3300.9,35.0]
["bitfinex","ETHUSD",1722360422233,3.02934,3301.1,3301.0,0.04628965]
["bitfinex","ETHUSD",1722360422407,3.02915,3301.3,3301.0,0.04628965]
["bitfinex","ETHUSD",1722360423057,2.4685,3302.0,3300.8,7.35]
["bitfinex","ETHUSD",1722360423058,5.49704,3302.0,3300.8,7.35]
["bitfinex","ETHUSD",1722360423199,5.546,3302.1,3300.8,7.35]
["bitfinex","ETHUSD",1722360423200,6.05894,3300.9,3300.8,7.35]
["bitfinex","ETHUSD",1722360423403,6.05902,3300.9,3300.2,38.03003]
["bitfinex","ETHUSD",1722360423746,3.02961,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1722360423905,3.02961,3300.8,3300.1,5.29676]
["bitfinex","ETHUSD",1722360423906,3.02981,3300.6,3299.9,10.3803]
["bitfinex","ETHUSD",1722360424104,3.02981,3300.6,3300.0,4.06826]
["bitfinex","ETHUSD",1722360424347,3.02981,3300.6,3300.0,1.03803]
["bitfinex","ETHUSD",1722360424714,3.02998,3300.4,3300.0,1.03803]
["bitfinex","ETHUSD",1722360425151,3.03003,3300.3,3300.0,1.03803]
["bitfinex","ETHUSD",1722360425448,3.03025,3300.1,3299.6,7.35]
["bitfinex","ETHUSD",1722360425656,3.03008,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1722360425953,3.03008,3300.3,3299.6,7.35]
["bitfinex","ETHUSD",1722360425954,3.03021,3300.1,3299.6,7.35]
["bitfinex","ETHUSD",1722360426239,3.03012,3300.2,3299.7,4.068631]
["bitfinex","ETHUSD",1722360426918,3.03002,3300.4,3299.8,0.06060253]
["bitfinex","ETHUSD",1722360427105,3.03002,3300.4,3299.8,3.09106253]
["bitfinex","ETHUSD",1722360427445,3.03002,3300.4,3299.7,4.068581]
["bitfinex","ETHUSD",1722360427446,3.02958,3300.8,3299.7,1.038071]
["bitfinex","ETHUSD",1722360427694,3.03032,3300.0,3299.7,1.038071]
["bitfinex","ETHUSD",1722360428438,3.03041,3299.9,3299.6,7.35]
["bitfinex","ETHUSD",1722360428639,3.03041,3299.9,3299.1,3.03107]
["bitfinex","ETHUSD",1722360428640,3.03057,3299.7,3299.2,3.03095]
["bitfinex","ETHUSD",1722360428943,3.03041,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722360428944,3.03045,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722360429282,3.03056,3299.8,3299.4,0.606184]
["bitfinex","ETHUSD",1722360429641,3.0304,3299.9,3299.4,0.606184]
["bitfinex","ETHUSD",1722360429844,5.47556,3300.4,3299.1,7.35]
["bitfinex","ETHUSD",1722360430039,3.03073,3299.6,3299.1,7.35]
["bitfinex","ETHUSD",1722360430669,3.03079,3299.5,3299.1,7.35]
["bitfinex","ETHUSD",1722360431184,3.03099,3299.3,3299.1,7.35]
["bitfinex","ETHUSD",1722360431543,6.06206,3299.2,3299.1,7.35]
["bitfinex","ETHUSD",1722360431743,3.0313,3299.0,3298.4,10.38174]
["bitfinex","ETHUSD",1722360431959,3.0313,3299.0,3298.4,38.03174]
["bitfinex","ETHUSD",1722360432187,2.4487,3299.6,3298.4,38.03174]
["bitfinex","ETHUSD",1722360432188,3.03089,3299.4,3298.6,3.03157]
["bitfinex","ETHUSD",1722360432390,3.03089,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1722360432545,3.03096,3299.3,3298.9,0.30919521]
["bitfinex","ETHUSD",1722360433240,2.4487,3299.6,3298.9,0.30919521]
["bitfinex","ETHUSD",1722360433444,3.03107,3299.2,3298.6,3.03154]
["bitfinex","ETHUSD",1722360433763,3.03094,3299.3,3298.6,3.03154]
["bitfinex","ETHUSD",1722360433955,3.03078,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1722360434283,5.47203,3300.0,3299.1,3.03108]
["bitfinex","ETHUSD",1722360434488,0.302958,3300.7,3299.6,3.03066]
["bitfinex","ETHUSD",1722360434489,2.4417,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1722360434703,3.03017,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722360434907,5.47167,3300.4,3299.3,0.06060856]
["bitfinex","ETHUSD",1722360434908,2.4417,3300.4,3299.5,3.0307]
["bitfinex","ETHUSD",1722360435198,3.03036,3300.0,3299.5,35.0]
["bitfinex","ETHUSD",1722360435357,3.03048,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722360435558,3.03035,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1722360435779,3.03035,3300.0,3299.2,38.03097]
["bitfinex","ETHUSD",1722360435982,3.0305,3299.8,3299.2,38.03097]
["bitfinex","ETHUSD",1722360436317,3.03011,3300.2,3299.6,3.03062]
["bitfinex","ETHUSD",1722360436494,5.47169,3300.4,3299.6,3.03062]
["bitfinex","ETHUSD",1722360436798,3.03031,3300.0,3299.6,0.606142]
["bitfinex","ETHUSD",1722360437089,3.0,3300.3,3299.6,0.606142]
["bitfinex","ETHUSD",1722360437248,3.03017,3300.2,3299.7,0.04806203]
["bitfinex","ETHUSD",1722360437643,3.03038,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722360437843,3.03034,3300.0,3299.8,0.04795885]
["bitfinex","ETHUSD",1722360438048,3.03034,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722360438279,3.03034,3300.0,3299.9,0.04785569]
["bitfinex","ETHUSD",1722360438490,2.4417,3300.4,3299.2,38.03101]
["bitfinex","ETHUSD",1722360438491,3.03053,3299.8,3299.2,38.03101]
["bitfinex","ETHUSD",1722360438671,3.03053,3299.8,3299.2,38.03099]
["bitfinex","ETHUSD",1722360438989,2.4417,3300.4,3299.2,38.03099]
["bitfinex","ETHUSD",1722360438990,3.03072,3299.6,3299.2,35.0]
["bitfinex","ETHUSD",1722360439194,3.03053,3299.8,3299.2,35.0]
["bitfinex","ETHUSD",1722360439398,3.03077,3299.5,3299.2,38.04901288]
["bitfinex","ETHUSD",1722360439555,2.4417,3300.4,3299.2,38.04901288]
["bitfinex","ETHUSD",1722360439556,3.03073,3299.6,3299.2,38.04901288]
["bitfinex","ETHUSD",1722360439873,3.03057,3299.7,3298.9,10.38125]
["bitfinex","ETHUSD",1722360440075,3.03081,3299.5,3298.9,10.3813]
["bitfinex","ETHUSD",1722360440284,3.03081,3299.5,3299.0,35.0]
["bitfinex","ETHUSD",1722360440871,3.03089,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1722360441080,3.03089,3299.4,3299.0,38.04901288]
["bitfinex","ETHUSD",1722360441374,3.03072,3299.6,3299.0,38.04901288]
["bitfinex","ETHUSD",1722360441582,3.0309,3299.4,3299.0,3.04901288]
["bitfinex","ETHUSD",1722360441897,3.03119,3299.1,3298.9,7.35]
["bitfinex","ETHUSD",1722360442099,3.03073,3299.6,3298.9,7.35]
["bitfinex","ETHUSD",1722360442304,3.03114,3299.1,3298.9,7.35]
["bitfinex","ETHUSD",1722360442715,3.03111,3299.2,3298.9,7.35]
["bitfinex","ETHUSD",1722360442937,2.4144,3299.4,3298.9,7.35]
["bitfinex","ETHUSD",1722360442938,3.03113,3299.1,3298.9,7.35]
["bitfinex","ETHUSD",1722360443350,3.03109,3299.2,3298.9,7.35]
["bitfinex","ETHUSD",1722360443861,3.03122,3299.0,3298.9,7.35]
["bitfinex","ETHUSD",1722360444062,2.4144,3299.4,3298.3,5.5055]
["bitfinex","ETHUSD",1722360444063,3.03113,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722360444219,6.06218,3299.2,3298.6,0.303163]
["bitfinex","ETHUSD",1722360444559,3.03113,3299.1,3298.6,0.303163]
["bitfinex","ETHUSD",1722360445223,3.03122,3299.0,3298.6,0.303163]
["bitfinex","ETHUSD",1722360445431,2.4144,3299.4,3298.3,7.35]
["bitfinex","ETHUSD",1722360445616,3.03166,3298.6,3298.3,7.35]
["bitfinex","ETHUSD",1722360446146,3.03177,3298.4,3298.3,7.35]
["bitfinex","ETHUSD",1722360446829,3.03146,3298.8,3298.3,7.35]
["bitfinex","ETHUSD",1722360447210,3.03146,3298.8,3298.3,13.41367]
["bitfinex","ETHUSD",1722360447417,3.03117,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722360447619,2.4144,3299.4,3298.4,1.40200166]
["bitfinex","ETHUSD",1722360447911,3.03164,3298.6,3298.4,1.341367]
["bitfinex","ETHUSD",1722360448116,3.03131,3298.9,3298.3,10.3818]
["bitfinex","ETHUSD",1722360448421,3.03114,3299.1,3298.4,3.09234932]
["bitfinex","ETHUSD",1722360448632,3.0305,3299.8,3298.5,2.3677]
["bitfinex","ETHUSD",1722360448857,9.7083,3300.0,3298.8,3.03134]
["bitfinex","ETHUSD",1722360448858,3.03082,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722360449050,3.03094,3299.3,3298.8,0.30919572]
["bitfinex","ETHUSD",1722360449248,6.06196,3299.3,3298.8,0.30919572]
["bitfinex","ETHUSD",1722360449467,6.06196,3299.3,3298.3,7.35]
["bitfinex","ETHUSD",1722360449468,3.03108,3299.2,3298.3,7.35]
["bitfinex","ETHUSD",1722360449624,3.03114,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1722360449945,3.03118,3299.1,3298.6,6.06304]
["bitfinex","ETHUSD",1722360450146,3.03099,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1722360450345,3.03091,3299.4,3298.8,3.637677]
["bitfinex","ETHUSD",1722360450661,3.03072,3299.6,3298.9,3.09189897]
["bitfinex","ETHUSD",1722360450870,3.03067,3299.6,3298.9,3.09187897]
["bitfinex","ETHUSD",1722360451173,6.06145,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722360451377,3.0309,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722360451671,10.39,3299.9,3298.9,0.606283]
["bitfinex","ETHUSD",1722360451672,3.03076,3299.5,3298.9,0.606283]
["bitfinex","ETHUSD",1722360451851,3.03076,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1722360452155,3.03063,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1722360452318,3.03085,3299.4,3299.0,0.04458935]
["bitfinex","ETHUSD",1722360452519,3.03067,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722360452724,3.03061,3299.7,3299.1,0.04449645]
["bitfinex","ETHUSD",1722360452937,3.03058,3299.7,3299.1,0.04449645]
["bitfinex","ETHUSD",1722360453139,3.03048,3299.8,3299.1,0.04449645]
["bitfinex","ETHUSD",1722360453366,3.03058,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722360453681,3.03069,3299.6,3299.2,0.04440356]
["bitfinex","ETHUSD",1722360453828,3.03087,3299.4,3299.2,0.66113381]
["bitfinex","ETHUSD",1722360454164,3.03079,3299.5,3299.2,0.04440356]
["bitfinex","ETHUSD",1722360454460,3.0,3299.9,3298.9,0.0606164]
["bitfinex","ETHUSD",1722360454647,3.03108,3299.2,3298.7,7.35]
["bitfinex","ETHUSD",1722360454962,3.031,3299.3,3298.7,7.35]
["bitfinex","ETHUSD",1722360454963,3.03095,3299.3,3298.7,7.35]
["bitfinex","ETHUSD",1722360455169,3.03113,3299.1,3298.7,7.35]
["bitfinex","ETHUSD",1722360455378,3.03101,3299.3,3298.5,2.3505]
["bitfinex","ETHUSD",1722360455704,3.03118,3299.1,3298.5,6.958548]
["bitfinex","ETHUSD",1722360455982,3.03128,3299.0,3298.3,7.35]
["bitfinex","ETHUSD",1722360456189,3.03135,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1722360456336,3.03128,3299.0,3298.4,1.038177]
["bitfinex","ETHUSD",1722360456337,3.03141,3298.8,3298.4,1.038177]
["bitfinex","ETHUSD",1722360456984,3.03141,3298.8,3298.3,7.35]
["bitfinex","ETHUSD",1722360457189,3.03131,3299.0,3298.3,10.38184]
["bitfinex","ETHUSD",1722360457387,2.4439,3299.4,3298.5,3.03163]
["bitfinex","ETHUSD",1722360457553,3.03113,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1722360457883,3.03113,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722360457884,3.03117,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722360458256,3.03117,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722360458585,3.03128,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1722360458742,2.4439,3299.4,3298.5,3.03161]
["bitfinex","ETHUSD",1722360458743,3.03099,3299.3,3298.5,3.03161]
["bitfinex","ETHUSD",1722360458944,3.03109,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722360459252,3.03099,3299.3,3298.6,3.03154]
["bitfinex","ETHUSD",1722360459459,3.03099,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722360459983,6.06201,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722360460190,3.03099,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722360460343,6.03064,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1722360460547,3.03076,3299.5,3298.8,3.03131]
["bitfinex","ETHUSD",1722360461139,3.03076,3299.5,3298.6,3.03153]
["bitfinex","ETHUSD",1722360461344,3.0309,3299.4,3298.8,6.06274]
["bitfinex","ETHUSD",1722360461577,3.03098,3299.3,3298.7,0.6612609]
["bitfinex","ETHUSD",1722360461779,3.03085,3299.4,3298.9,0.04463787]
["bitfinex","ETHUSD",1722360462097,3.03077,3299.5,3299.0,3.07574497]
["bitfinex","ETHUSD",1722360462238,3.03085,3299.4,3299.0,0.04454497]
["bitfinex","ETHUSD",1722360462438,3.03112,3299.1,3298.7,0.6612609]
["bitfinex","ETHUSD",1722360462690,3.03112,3299.1,3298.8,0.04473078]
["bitfinex","ETHUSD",1722360463047,3.03112,3299.1,3298.7,0.6612609]
["bitfinex","ETHUSD",1722360463245,3.03126,3299.0,3298.8,0.04473078]
["bitfinex","ETHUSD",1722360463446,3.03126,3299.0,3298.5,1.141979]
["bitfinex","ETHUSD",1722360463641,6.06256,3299.0,3298.6,0.46228351]
["bitfinex","ETHUSD",1722360463847,3.03126,3299.0,3298.6,0.04491661]
["bitfinex","ETHUSD",1722360464271,6.06254,3299.0,3298.6,0.04491661]
["bitfinex","ETHUSD",1722360464476,3.03126,3299.0,3298.6,0.04491661]
["bitfinex","ETHUSD",1722360464687,3.03119,3299.1,3298.6,0.04491661]
["bitfinex","ETHUSD",1722360464857,3.03135,3298.9,3298.6,0.04491661]
["bitfinex","ETHUSD",1722360465061,3.03135,3298.9,3298.3,10.38185]
["bitfinex","ETHUSD",1722360465326,3.03154,3298.7,3298.4,0.04104496]
["bitfinex","ETHUSD",1722360465534,5.4439,3299.4,3298.4,0.04104496]
["bitfinex","ETHUSD",1722360465695,6.06336,3298.5,3298.4,0.04104496]
["bitfinex","ETHUSD",1722360465887,6.06336,3298.5,3297.4,10.38265]
["bitfinex","ETHUSD",1722360465888,3.03216,3298.0,3297.4,10.38265]
["bitfinex","ETHUSD",1722360466119,3.03216,3298.0,3297.3,2.2829]
["bitfinex","ETHUSD",1722360466120,2.2869,3298.8,3297.6,3.03245]
["bitfinex","ETHUSD",1722360466121,3.03201,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1722360466302,3.032,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1722360466492,3.03186,3298.3,3297.7,0.35637557]
["bitfinex","ETHUSD",1722360466689,3.03186,3298.3,3297.8,3.03227]
["bitfinex","ETHUSD",1722360466910,3.03168,3298.5,3298.0,3.03209]
["bitfinex","ETHUSD",1722360467118,5.31836,3298.8,3298.0,3.09276505]
["bitfinex","ETHUSD",1722360467325,5.31836,3298.8,3298.1,3.08009707]
["bitfinex","ETHUSD",1722360467326,6.0633,3298.6,3298.1,3.08009707]
["bitfinex","ETHUSD",1722360467528,3.03164,3298.6,3298.1,3.08009707]
["bitfinex","ETHUSD",1722360467796,3.03164,3298.6,3298.1,3.69739228]
["bitfinex","ETHUSD",1722360467991,6.06292,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1722360468316,6.06292,3298.8,3298.4,0.04774727]
["bitfinex","ETHUSD",1722360468317,3.03146,3298.8,3298.4,0.04774727]
["bitfinex","ETHUSD",1722360468494,7.39,3299.4,3298.6,3.03153]
["bitfinex","ETHUSD",1722360468691,7.39,3299.4,3298.7,3.03146]
["bitfinex","ETHUSD",1722360468692,3.03095,3299.3,3298.7,3.03146]
["bitfinex","ETHUSD",1722360468932,3.03085,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1722360469143,3.03085,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1722360469291,3.03085,3299.4,3298.9,3.07853237]
["bitfinex","ETHUSD",1722360469693,3.03085,3299.4,3298.9,0.04722237]
["bitfinex","ETHUSD",1722360469923,5.33482,3299.6,3298.9,0.04722237]
["bitfinex","ETHUSD",1722360470128,3.03072,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722360470333,7.39,3300.0,3299.0,3.03117]
["bitfinex","ETHUSD",1722360470334,3.0306,3299.7,3299.0,3.03117]
["bitfinex","ETHUSD",1722360470536,3.03067,3299.6,3299.2,0.04691272]
["bitfinex","ETHUSD",1722360470691,3.03076,3299.5,3299.1,0.04701593]
["bitfinex","ETHUSD",1722360470895,3.0306,3299.7,3299.3,0.04680951]
["bitfinex","ETHUSD",1722360471094,3.0306,3299.7,3299.2,0.04691272]
["bitfinex","ETHUSD",1722360471437,3.03068,3299.6,3299.4,0.04670632]
["bitfinex","ETHUSD",1722360471644,2.3041,3300.1,3299.3,0.04666452]
["bitfinex","ETHUSD",1722360471937,3.03049,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1722360472135,3.03049,3299.8,3299.1,3.03103]
["bitfinex","ETHUSD",1722360472136,3.0,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722360472342,6.03058,3299.7,3299.4,0.04655553]
["bitfinex","ETHUSD",1722360472638,6.03058,3299.7,3299.3,0.04665872]
["bitfinex","ETHUSD",1722360472950,6.03058,3299.7,3299.4,0.04655553]
["bitfinex","ETHUSD",1722360473161,3.03074,3299.6,3299.4,0.04655553]
["bitfinex","ETHUSD",1722360473443,6.03058,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722360473827,3.0,3299.7,3299.2,3.34014472]
["bitfinex","ETHUSD",1722360474138,5.33432,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1722360474293,3.03035,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722360474492,3.03035,3300.0,3299.6,0.04634915]
["bitfinex","ETHUSD",1722360474693,3.03035,3300.0,3299.5,0.04645233]
["bitfinex","ETHUSD",1722360474952,3.03012,3300.2,3299.5,0.04645233]
["bitfinex","ETHUSD",1722360474953,3.03012,3300.2,3299.7,0.04624597]
["bitfinex","ETHUSD",1722360475238,3.02999,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722360475452,2.45,3300.5,3299.9,3.0303]
["bitfinex","ETHUSD",1722360475652,7.39,3300.8,3299.9,3.0303]
["bitfinex","ETHUSD",1722360475653,3.02963,3300.8,3299.9,3.0303]
["bitfinex","ETHUSD",1722360475993,3.02963,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1722360476302,3.02962,3300.8,3300.2,0.11178194]
["bitfinex","ETHUSD",1722360476641,3.02909,3301.4,3300.3,0.06059622]
["bitfinex","ETHUSD",1722360476811,9.6951,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1722360476812,3.02892,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1722360477013,3.02892,3301.5,3300.4,5.32893]
["bitfinex","ETHUSD",1722360477014,3.02889,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1722360477197,3.02908,3301.4,3301.0,0.05025744]
["bitfinex","ETHUSD",1722360477535,3.02908,3301.4,3300.8,0.06058408]
["bitfinex","ETHUSD",1722360477742,3.02908,3301.4,3301.1,0.05014146]
["bitfinex","ETHUSD",1722360478036,3.02887,3301.6,3300.8,0.06058408]
["bitfinex","ETHUSD",1722360478262,3.02887,3301.6,3301.2,0.05002549]
["bitfinex","ETHUSD",1722360478397,3.634627,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1722360478616,3.02893,3301.5,3301.3,0.04990952]
["bitfinex","ETHUSD",1722360478939,3.02865,3301.8,3300.9,3.02942]
["bitfinex","ETHUSD",1722360479163,3.02853,3302.0,3301.3,3.02906]
["bitfinex","ETHUSD",1722360479438,3.98255998,3302.4,3301.5,3.02891]
["bitfinex","ETHUSD",1722360479622,3.02837,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722360479821,3.02837,3302.1,3301.6,0.04956168]
["bitfinex","ETHUSD",1722360480023,3.02837,3302.1,3300.9,7.35]
["bitfinex","ETHUSD",1722360480024,3.0286,3301.9,3300.9,7.35]
["bitfinex","ETHUSD",1722360480226,0.302837,3302.1,3300.9,7.35]
["bitfinex","ETHUSD",1722360480440,3.02893,3301.5,3301.0,0.05025744]
["bitfinex","ETHUSD",1722360480611,2.4374,3301.7,3301.0,0.05025744]
["bitfinex","ETHUSD",1722360480810,3.02917,3301.3,3301.0,0.05025744]
["bitfinex","ETHUSD",1722360481037,3.0,3302.0,3301.1,0.05014146]
["bitfinex","ETHUSD",1722360481352,3.02836,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1722360481524,3.76735,3302.2,3301.4,3.02893]
["bitfinex","ETHUSD",1722360481849,2.4374,3302.6,3301.6,0.04956168]
["bitfinex","ETHUSD",1722360482057,3.02855,3302.0,3301.6,0.05664192]
["bitfinex","ETHUSD",1722360482238,3.02857,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722360482446,3.02855,3302.0,3301.2,7.35]
["bitfinex","ETHUSD",1722360482616,3.02867,3301.8,3301.4,0.04979357]
["bitfinex","ETHUSD",1722360482811,3.02874,3301.7,3301.3,0.04990952]
["bitfinex","ETHUSD",1722360483045,3.02813,3302.4,3301.2,10.37912]
["bitfinex","ETHUSD",1722360483046,3.02856,3301.9,3301.4,0.04979357]
["bitfinex","ETHUSD",1722360483425,6.0572,3301.9,3301.2,10.37912]
["bitfinex","ETHUSD",1722360483645,5.4374,3302.6,3301.2,8.690845]
["bitfinex","ETHUSD",1722360483958,3.02893,3301.5,3301.3,0.04990952]
["bitfinex","ETHUSD",1722360484399,3.02893,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1722360484543,3.02878,3301.7,3300.6,2.4067]
["bitfinex","ETHUSD",1722360484744,3.02878,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1722360485157,3.02878,3301.7,3301.2,0.05002549]
["bitfinex","ETHUSD",1722360485355,3.02892,3301.5,3301.2,0.05002549]
["bitfinex","ETHUSD",1722360485644,3.02897,3301.5,3301.3,0.04990952]
["bitfinex","ETHUSD",1722360485876,3.02877,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1722360486139,3.02877,3301.7,3301.2,3.07919549]
["bitfinex","ETHUSD",1722360486371,3.02861,3301.9,3301.3,6.05814]
["bitfinex","ETHUSD",1722360486553,3.02861,3301.9,3301.2,0.66087204]
["bitfinex","ETHUSD",1722360486757,3.0288,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1722360487191,3.02865,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722360487392,3.02876,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1722360487759,3.02861,3301.9,3301.2,0.06057627]
["bitfinex","ETHUSD",1722360488294,3.02861,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1722360488295,3.02865,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1722360488651,3.02856,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1722360488850,3.02856,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1722360489080,3.02837,3302.1,3301.5,3.02887]
["bitfinex","ETHUSD",1722360489358,3.0,3302.5,3301.2,3.02918]
["bitfinex","ETHUSD",1722360489359,3.02864,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1722360489659,3.02894,3301.5,3301.0,7.35]
["bitfinex","ETHUSD",1722360489859,3.02899,3301.5,3301.0,7.35]
["bitfinex","ETHUSD",1722360490061,3.02902,3301.4,3301.0,7.35]
["bitfinex","ETHUSD",1722360491968,3.02915,3301.3,3301.0,7.35]
["bitfinex","ETHUSD",1722360492692,3.02907,3301.4,3301.0,7.35]
["bitfinex","ETHUSD",1722360492863,6.05815,3301.4,3301.0,7.35]
["bitfinex","ETHUSD",1722360493071,5.50208,3301.9,3301.0,7.35]
["bitfinex","ETHUSD",1722360493072,3.02917,3301.3,3301.0,7.35]
["bitfinex","ETHUSD",1722360495071,3.02897,3301.5,3300.8,3.02951]
["bitfinex","ETHUSD",1722360495284,6.05756,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1722360495497,3.02891,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1722360495672,3.02846,3302.1,3301.2,0.0605807]
["bitfinex","ETHUSD",1722360495999,3.0,3302.0,3301.2,0.0605807]
["bitfinex","ETHUSD",1722360496309,3.02865,3301.8,3301.2,3.39875277]
["bitfinex","ETHUSD",1722360496596,3.02877,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1722360496899,3.02863,3301.9,3301.2,3.08967554]
["bitfinex","ETHUSD",1722360496900,3.02861,3301.9,3301.2,3.08967554]
["bitfinex","ETHUSD",1722360497069,3.02855,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1722360497280,3.02842,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722360497614,3.02857,3301.9,3301.4,3.08958261]
["bitfinex","ETHUSD",1722360497825,3.0287,3301.8,3301.4,0.06057261]
["bitfinex","ETHUSD",1722360498169,3.0287,3301.8,3301.3,3.08966287]
["bitfinex","ETHUSD",1722360498375,3.0287,3301.8,3301.3,3.08962287]
["bitfinex","ETHUSD",1722360498854,3.02861,3301.9,3301.3,3.08959287]
["bitfinex","ETHUSD",1722360499062,3.02843,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722360499264,3.02843,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1722360499462,3.02843,3302.1,3301.6,3.08938969]
["bitfinex","ETHUSD",1722360499662,3.02843,3302.1,3301.6,0.06056969]
["bitfinex","ETHUSD",1722360500096,3.0288,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1722360500401,3.02885,3301.6,3301.1,3.63516]
["bitfinex","ETHUSD",1722360500573,3.02885,3301.6,3301.1,0.60587]
["bitfinex","ETHUSD",1722360500984,3.02868,3301.8,3301.1,3.63513]
["bitfinex","ETHUSD",1722360500985,3.02874,3301.7,3301.1,3.63513]
["bitfinex","ETHUSD",1722360501166,3.02874,3301.7,3301.1,3.63509]
["bitfinex","ETHUSD",1722360501392,13.79832,3302.3,3301.1,3.63509]
["bitfinex","ETHUSD",1722360501393,3.02852,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1722360501786,3.02852,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1722360502102,3.02858,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1722360502275,3.02866,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722360502485,3.0288,3301.7,3301.3,0.605833]
["bitfinex","ETHUSD",1722360502675,3.02885,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1722360502906,3.02885,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1722360503504,3.0287,3301.8,3301.1,3.02921]
["bitfinex","ETHUSD",1722360503845,13.79831,3302.3,3300.8,2.3679]
["bitfinex","ETHUSD",1722360503846,3.02891,3301.6,3301.2,0.302921]
["bitfinex","ETHUSD",1722360503998,3.02891,3301.6,3300.8,5.39742]
["bitfinex","ETHUSD",1722360504336,3.02907,3301.4,3300.8,5.39746]
["bitfinex","ETHUSD",1722360504488,3.02907,3301.4,3300.9,0.04957829]
["bitfinex","ETHUSD",1722360504693,3.02915,3301.3,3300.9,0.04957829]
["bitfinex","ETHUSD",1722360504893,3.029,3301.5,3300.9,0.04957829]
["bitfinex","ETHUSD",1722360505126,3.02901,3301.4,3300.9,3.07904829]
["bitfinex","ETHUSD",1722360505343,3.02893,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722360505737,6.05791,3301.5,3300.9,3.57416683]
["bitfinex","ETHUSD",1722360506055,13.79832,3302.3,3300.9,0.54469683]
["bitfinex","ETHUSD",1722360506200,3.02858,3301.9,3300.9,0.04957829]
["bitfinex","ETHUSD",1722360506403,3.02936,3301.1,3300.5,10.37983]
["bitfinex","ETHUSD",1722360506665,3.02936,3301.1,3300.9,0.04957829]
["bitfinex","ETHUSD",1722360506849,3.02939,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1722360507053,3.02939,3301.0,3300.9,0.04957829]
["bitfinex","ETHUSD",1722360507348,3.02924,3301.2,3300.9,0.04957829]
["bitfinex","ETHUSD",1722360507521,3.02938,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1722360507850,3.02938,3301.0,3300.9,0.04957829]
["bitfinex","ETHUSD",1722360508049,3.02929,3301.1,3300.5,6.07878288]
["bitfinex","ETHUSD",1722360508251,3.02924,3301.2,3300.9,0.04957829]
["bitfinex","ETHUSD",1722360508252,11.38264,3301.0,3300.9,0.04957829]
["bitfinex","ETHUSD",1722360508554,3.0302,3300.2,3299.4,3.03077]
["bitfinex","ETHUSD",1722360508761,3.02998,3300.4,3299.1,35.0]
["bitfinex","ETHUSD",1722360508941,3.0303,3300.0,3299.5,0.05120281]
["bitfinex","ETHUSD",1722360509109,3.0303,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722360509110,3.0304,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1722360509306,3.0303,3300.0,3299.6,0.05108673]
["bitfinex","ETHUSD",1722360509509,3.0303,3300.0,3299.5,0.35428181]
["bitfinex","ETHUSD",1722360509747,3.0303,3300.0,3299.7,0.05097066]
["bitfinex","ETHUSD",1722360510055,3.0303,3300.0,3299.5,0.303079]
["bitfinex","ETHUSD",1722360510056,3.0295,3300.9,3299.8,3.0304]
["bitfinex","ETHUSD",1722360510261,3.02989,3300.5,3299.9,0.06059875]
["bitfinex","ETHUSD",1722360510502,3.02989,3300.5,3300.0,3.03025]
["bitfinex","ETHUSD",1722360510643,3.0297,3300.7,3300.0,0.05062247]
["bitfinex","ETHUSD",1722360510845,3.02977,3300.6,3300.1,0.06059888]
["bitfinex","ETHUSD",1722360511043,3.02977,3300.6,3300.2,0.05039038]
["bitfinex","ETHUSD",1722360511542,3.02987,3300.5,3300.2,0.05039038]
["bitfinex","ETHUSD",1722360512094,3.02987,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1722360512301,3.02987,3300.5,3300.1,0.30303]
["bitfinex","ETHUSD",1722360512647,3.0299,3300.5,3300.1,0.05050642]
["bitfinex","ETHUSD",1722360512852,3.03011,3300.2,3300.1,0.05050642]
["bitfinex","ETHUSD",1722360513054,3.03,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1722360513291,3.03,3300.4,3299.9,0.35419496]
["bitfinex","ETHUSD",1722360513591,3.03003,3300.3,3299.9,0.35419496]
["bitfinex","ETHUSD",1722360514307,3.02981,3300.6,3299.9,0.35419496]
["bitfinex","ETHUSD",1722360514453,3.0,3300.8,3299.9,0.05114896]
["bitfinex","ETHUSD",1722360514454,3.0303,3300.0,3299.9,0.05114896]
["bitfinex","ETHUSD",1722360514808,3.03085,3299.4,3299.1,7.35]
["bitfinex","ETHUSD",1722360514965,2.4053,3300.3,3299.1,1.31623584]
["bitfinex","ETHUSD",1722360514966,3.03071,3299.6,3299.1,1.31623584]
["bitfinex","ETHUSD",1722360515163,3.03071,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722360515492,3.03087,3299.4,3298.9,35.36896841]
["bitfinex","ETHUSD",1722360515700,5.43537,3300.3,3298.9,0.36896841]
["bitfinex","ETHUSD",1722360515701,3.03119,3299.1,3298.9,0.36896841]
["bitfinex","ETHUSD",1722360515864,3.03101,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1722360516067,3.03089,3299.4,3298.8,38.0314]
["bitfinex","ETHUSD",1722360516588,3.03089,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722360516776,3.03072,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1722360516987,3.03072,3299.6,3299.1,3.03108]
["bitfinex","ETHUSD",1722360517288,6.06146,3299.6,3299.1,0.606236]
["bitfinex","ETHUSD",1722360517491,3.03077,3299.5,3299.1,0.606236]
["bitfinex","ETHUSD",1722360517793,3.03072,3299.6,3299.1,0.606236]
["bitfinex","ETHUSD",1722360518001,3.03076,3299.5,3299.1,0.606236]
["bitfinex","ETHUSD",1722360518509,3.03076,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722360518510,3.03065,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1722360518713,3.03073,3299.6,3298.6,54.48]
["bitfinex","ETHUSD",1722360518892,3.03094,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722360519213,3.03094,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1722360519372,3.03095,3299.3,3299.0,0.303131]
["bitfinex","ETHUSD",1722360519558,3.03095,3299.3,3298.7,6.06288]
["bitfinex","ETHUSD",1722360519759,3.03095,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1722360520196,3.03108,3299.2,3298.6,35.0]
["bitfinex","ETHUSD",1722360520605,3.03099,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722360520777,6.06202,3299.3,3298.9,0.303138]
["bitfinex","ETHUSD",1722360521586,3.03099,3299.3,3298.9,0.303138]
["bitfinex","ETHUSD",1722360521906,3.0305,3299.8,3299.0,3.03117]
["bitfinex","ETHUSD",1722360521907,3.03071,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1722360522073,9.8418,3300.0,3299.1,3.03107]
["bitfinex","ETHUSD",1722360522074,3.03061,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722360522269,3.03045,3299.9,3299.1,0.3334208]
["bitfinex","ETHUSD",1722360522480,3.03045,3299.9,3299.1,3.3644908]
["bitfinex","ETHUSD",1722360522481,3.03059,3299.7,3299.1,3.3644908]
["bitfinex","ETHUSD",1722360522774,3.03065,3299.7,3299.1,6.06214]
["bitfinex","ETHUSD",1722360523096,3.03065,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1722360523513,3.03039,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1722360523800,7.39,3300.0,3299.2,3.03098]
["bitfinex","ETHUSD",1722360523801,3.03051,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722360523969,3.03051,3299.8,3299.3,0.303102]
["bitfinex","ETHUSD",1722360524179,10.42036,3300.0,3299.3,0.303102]
["bitfinex","ETHUSD",1722360524180,3.03059,3299.7,3299.3,0.303102]
["bitfinex","ETHUSD",1722360524395,3.03069,3299.6,3299.3,0.303102]
["bitfinex","ETHUSD",1722360524563,3.03059,3299.7,3299.3,0.303102]
["bitfinex","ETHUSD",1722360524564,3.03058,3299.7,3299.3,0.303102]
["bitfinex","ETHUSD",1722360524901,3.03045,3299.9,3299.4,3.04901288]
["bitfinex","ETHUSD",1722360525109,3.03053,3299.8,3299.4,3.04901288]
["bitfinex","ETHUSD",1722360525275,3.03063,3299.7,3299.4,3.04901288]
["bitfinex","ETHUSD",1722360525499,3.03058,3299.7,3299.4,3.04901288]
["bitfinex","ETHUSD",1722360526114,6.0609,3299.9,3299.4,3.04901288]
["bitfinex","ETHUSD",1722360526323,3.03063,3299.7,3299.5,0.33521149]
["bitfinex","ETHUSD",1722360526488,3.03045,3299.9,3299.5,0.33521149]
["bitfinex","ETHUSD",1722360526925,3.03057,3299.7,3299.5,0.33521149]
["bitfinex","ETHUSD",1722360527127,3.03057,3299.7,3299.6,0.04607086]
["bitfinex","ETHUSD",1722360528143,6.06091,3299.9,3299.6,0.04607086]
["bitfinex","ETHUSD",1722360528305,3.03052,3299.8,3299.6,0.04607086]
["bitfinex","ETHUSD",1722360528509,3.03007,3300.3,3299.6,0.38910038]
["bitfinex","ETHUSD",1722360528510,3.03016,3300.2,3299.6,0.38910038]
["bitfinex","ETHUSD",1722360528818,2.3517,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1722360528988,3.02997,3300.4,3300.0,0.303038]
["bitfinex","ETHUSD",1722360529393,3.02997,3300.4,3300.0,0.3544165]
["bitfinex","ETHUSD",1722360529633,3.02981,3300.6,3300.0,3.3846665]
["bitfinex","ETHUSD",1722360529800,3.02981,3300.6,3300.1,0.64150465]
["bitfinex","ETHUSD",1722360530204,3.02981,3300.6,3300.0,3.0816785]
["bitfinex","ETHUSD",1722360530205,2.3517,3300.8,3300.2,0.05114641]
["bitfinex","ETHUSD",1722360530469,3.02992,3300.5,3300.2,0.05114641]
["bitfinex","ETHUSD",1722360530743,3.03002,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722360531050,2.3517,3300.8,3299.8,3.03048]
["bitfinex","ETHUSD",1722360531051,6.05961,3300.6,3299.9,0.0606018]
["bitfinex","ETHUSD",1722360531194,3.02977,3300.6,3300.0,3.33936018]
["bitfinex","ETHUSD",1722360531645,6.0596,3300.6,3300.0,3.33936018]
["bitfinex","ETHUSD",1722360531794,3.02963,3300.8,3300.1,0.06060177]
["bitfinex","ETHUSD",1722360531996,3.02963,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1722360532434,3.02968,3300.7,3300.1,6.12094177]
["bitfinex","ETHUSD",1722360532612,3.02968,3300.7,3300.1,3.70284595]
["bitfinex","ETHUSD",1722360533009,3.02957,3300.8,3300.1,3.70284595]
["bitfinex","ETHUSD",1722360533317,3.02957,3300.8,3300.1,3.64224418]
["bitfinex","ETHUSD",1722360533517,3.02957,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722360533697,3.02966,3300.7,3300.1,3.09074687]
["bitfinex","ETHUSD",1722360534031,3.0,3301.0,3300.2,3.03007]
["bitfinex","ETHUSD",1722360534254,3.02979,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1722360534533,3.02953,3300.9,3300.1,3.09079687]
["bitfinex","ETHUSD",1722360534698,3.0,3300.8,3300.3,3.02998]
["bitfinex","ETHUSD",1722360534900,6.02961,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722360535333,3.0,3300.8,3300.3,6.05997]
["bitfinex","ETHUSD",1722360535495,3.0,3300.8,3300.3,3.635957]
["bitfinex","ETHUSD",1722360535949,3.02953,3300.9,3300.3,3.635957]
["bitfinex","ETHUSD",1722360536239,3.02953,3300.9,3300.3,3.69655002]
["bitfinex","ETHUSD",1722360536437,6.05908,3300.9,3300.3,3.69655002]
["bitfinex","ETHUSD",1722360536639,3.02953,3300.9,3300.3,3.69655002]
["bitfinex","ETHUSD",1722360536935,3.02952,3300.9,3300.3,3.69655002]
["bitfinex","ETHUSD",1722360537110,3.02944,3301.0,3300.3,3.635957]
["bitfinex","ETHUSD",1722360537309,3.02944,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1722360537501,3.02948,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1722360538139,3.02959,3300.8,3300.2,35.0]
["bitfinex","ETHUSD",1722360538531,3.02975,3300.6,3300.2,35.0]
["bitfinex","ETHUSD",1722360538866,3.02959,3300.8,3300.2,35.0]
["bitfinex","ETHUSD",1722360539144,3.02971,3300.7,3300.2,35.0]
["bitfinex","ETHUSD",1722360539503,3.02989,3300.5,3299.6,10.09872952]
["bitfinex","ETHUSD",1722360539810,3.0299,3300.5,3299.7,1.00987295]
["bitfinex","ETHUSD",1722360540139,3.03003,3300.3,3299.8,35.0]
["bitfinex","ETHUSD",1722360540311,1.27651,3301.1,3299.6,7.35]
["bitfinex","ETHUSD",1722360540312,2.3841,3300.5,3299.6,7.35]
["bitfinex","ETHUSD",1722360540538,1.27651,3301.1,3299.9,3.03034]
["bitfinex","ETHUSD",1722360540539,3.02993,3300.4,3299.9,3.03034]
["bitfinex","ETHUSD",1722360540738,3.02984,3300.5,3299.9,0.303034]
["bitfinex","ETHUSD",1722360540950,3.02984,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1722360541137,3.03003,3300.3,3299.6,7.35]
["bitfinex","ETHUSD",1722360541342,3.02989,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722360541540,3.02994,3300.4,3299.9,3.03034]
["bitfinex","ETHUSD",1722360541835,3.02975,3300.6,3299.9,3.636456]
["bitfinex","ETHUSD",1722360542141,3.02998,3300.4,3300.0,0.05103613]
["bitfinex","ETHUSD",1722360542341,3.02999,3300.4,3300.0,0.05103613]
["bitfinex","ETHUSD",1722360542571,3.03021,3300.1,3299.6,10.3806]
["bitfinex","ETHUSD",1722360542771,3.03021,3300.1,3299.7,1.03806]
["bitfinex","ETHUSD",1722360542926,3.03053,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1722360543139,3.02975,3300.6,3299.4,3.0308]
["bitfinex","ETHUSD",1722360543140,3.03043,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1722360543469,3.03043,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1722360544165,3.03048,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1722360544389,3.03048,3299.8,3299.4,0.60619]
["bitfinex","ETHUSD",1722360544580,3.0303,3300.0,3299.5,3.03073]
["bitfinex","ETHUSD",1722360544881,3.03041,3299.9,3299.4,3.63703]
["bitfinex","ETHUSD",1722360545083,3.0303,3300.0,3299.4,0.60619]
["bitfinex","ETHUSD",1722360545381,2.3627,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722360545680,3.03026,3300.1,3299.6,3.394329]
["bitfinex","ETHUSD",1722360545979,3.0303,3300.0,3299.6,0.363689]
["bitfinex","ETHUSD",1722360546196,3.0303,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1722360546339,3.03043,3299.9,3299.0,35.0]
["bitfinex","ETHUSD",1722360546792,3.03043,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1722360547085,3.03036,3300.0,3299.2,3.03097]
["bitfinex","ETHUSD",1722360547086,3.03036,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1722360547383,3.03042,3299.9,3299.4,3.03078]
["bitfinex","ETHUSD",1722360547744,3.03042,3299.9,3299.5,3.03076]
["bitfinex","ETHUSD",1722360548283,3.03042,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722360548481,3.03042,3299.9,3299.5,0.3333937]
["bitfinex","ETHUSD",1722360548841,2.3627,3300.2,3299.5,0.3333937]
["bitfinex","ETHUSD",1722360549044,3.03017,3300.2,3299.7,3.03051]
["bitfinex","ETHUSD",1722360549296,3.02986,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722360549509,3.02986,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722360549820,2.4816,3300.6,3300.0,0.303032]
["bitfinex","ETHUSD",1722360549989,2.4816,3300.6,3300.0,3.333302]
["bitfinex","ETHUSD",1722360550173,3.02988,3300.5,3300.0,3.333302]
["bitfinex","ETHUSD",1722360550373,7.39,3301.1,3300.1,0.06060081]
["bitfinex","ETHUSD",1722360550614,7.39,3301.1,3299.6,2.4093]
["bitfinex","ETHUSD",1722360550615,3.02945,3301.0,3299.6,2.4093]
["bitfinex","ETHUSD",1722360550775,3.02945,3301.0,3300.4,3.02985]
["bitfinex","ETHUSD",1722360550974,3.02943,3301.0,3300.5,3.09038324]
["bitfinex","ETHUSD",1722360551370,3.02943,3301.0,3300.1,2.4967]
["bitfinex","ETHUSD",1722360551371,3.02962,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722360551571,7.39,3301.1,3300.3,3.09056063]
["bitfinex","ETHUSD",1722360552007,7.39,3301.1,3300.3,3.09055063]
["bitfinex","ETHUSD",1722360552256,10.41935,3301.1,3300.5,3.02977]
["bitfinex","ETHUSD",1722360552428,10.41935,3301.1,3300.5,3.09035982]
["bitfinex","ETHUSD",1722360552735,3.0294,3301.0,3300.5,3.09035982]
["bitfinex","ETHUSD",1722360552910,10.41935,3301.1,3300.5,6.05956]
["bitfinex","ETHUSD",1722360553111,7.39,3301.1,3300.6,3.0297]
["bitfinex","ETHUSD",1722360553431,10.4193,3301.1,3300.6,3.66655251]
["bitfinex","ETHUSD",1722360554353,7.39,3301.1,3300.6,3.66653251]
["bitfinex","ETHUSD",1722360554494,3.0,3301.4,3300.6,0.69744212]
["bitfinex","ETHUSD",1722360554696,3.02906,3301.4,3300.5,3.02979]
["bitfinex","ETHUSD",1722360554903,3.02929,3301.1,3300.6,3.02975]
["bitfinex","ETHUSD",1722360555327,3.02912,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1722360555538,3.02923,3301.2,3300.6,0.605956]
["bitfinex","ETHUSD",1722360555832,3.02929,3301.1,3300.5,3.02977]
["bitfinex","ETHUSD",1722360556044,3.02906,3301.4,3300.8,3.02953]
["bitfinex","ETHUSD",1722360556256,3.0,3301.6,3300.8,3.332483]
["bitfinex","ETHUSD",1722360556411,3.02892,3301.5,3300.8,3.332483]
["bitfinex","ETHUSD",1722360556618,3.02911,3301.3,3300.9,0.05013214]
["bitfinex","ETHUSD",1722360556940,6.05829,3301.3,3300.9,0.05013214]
["bitfinex","ETHUSD",1722360557103,3.02911,3301.3,3300.9,0.05013214]
["bitfinex","ETHUSD",1722360557550,3.02922,3301.2,3300.8,0.302953]
["bitfinex","ETHUSD",1722360557842,3.02922,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1722360557994,5.4025,3301.7,3300.9,0.05013214]
["bitfinex","ETHUSD",1722360558340,5.4025,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1722360558341,3.02906,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1722360558547,3.02906,3301.4,3300.8,3.09014395]
["bitfinex","ETHUSD",1722360558695,3.02906,3301.4,3300.9,0.04985183]
["bitfinex","ETHUSD",1722360559205,3.02906,3301.4,3300.9,3.07932183]
["bitfinex","ETHUSD",1722360559434,3.02893,3301.5,3300.9,3.69627341]
["bitfinex","ETHUSD",1722360559837,3.02893,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722360560047,3.02884,3301.6,3301.0,3.07905584]
["bitfinex","ETHUSD",1722360560240,3.0,3301.5,3301.1,3.02929]
["bitfinex","ETHUSD",1722360560428,6.02893,3301.5,3301.0,3.07911584]
["bitfinex","ETHUSD",1722360560628,2.4025,3301.7,3301.1,0.04961986]
["bitfinex","ETHUSD",1722360560958,5.43124,3301.7,3301.1,3.07889986]
["bitfinex","ETHUSD",1722360561275,6.02888,3301.6,3301.1,3.07889986]
["bitfinex","ETHUSD",1722360562462,3.02894,3301.5,3301.1,0.04961986]
["bitfinex","ETHUSD",1722360562628,3.02908,3301.4,3301.1,0.04961986]
["bitfinex","ETHUSD",1722360562829,3.0291,3301.3,3300.9,0.0605817]
["bitfinex","ETHUSD",1722360563026,3.0292,3301.2,3301.1,0.04961986]
["bitfinex","ETHUSD",1722360563256,3.0292,3301.2,3300.7,3.0296]
["bitfinex","ETHUSD",1722360563483,3.0292,3301.2,3301.1,0.04961986]
["bitfinex","ETHUSD",1722360563667,3.0292,3301.2,3300.7,3.33256]
["bitfinex","ETHUSD",1722360563832,3.02908,3301.4,3300.7,3.33261]
["bitfinex","ETHUSD",1722360564166,3.02925,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1722360564374,3.02934,3301.1,3300.4,3.02988]
["bitfinex","ETHUSD",1722360564543,3.02934,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1722360564727,3.02919,3301.3,3300.5,3.02977]
["bitfinex","ETHUSD",1722360564931,3.02919,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1722360565235,3.0,3301.6,3301.2,3.02914]
["bitfinex","ETHUSD",1722360565444,10.41828,3302.2,3301.2,3.02914]
["bitfinex","ETHUSD",1722360565445,2.3148,3302.1,3301.2,3.02915]
["bitfinex","ETHUSD",1722360565775,2.3148,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1722360565930,3.02846,3302.0,3301.0,7.35]
["bitfinex","ETHUSD",1722360566133,3.02846,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1722360566671,3.02846,3302.0,3301.5,3.02888]
["bitfinex","ETHUSD",1722360567179,5.34322,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1722360567385,3.0,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1722360567735,3.02842,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1722360567931,3.02851,3302.0,3301.5,3.02884]
["bitfinex","ETHUSD",1722360568131,3.02825,3302.3,3301.5,3.10958327]
["bitfinex","ETHUSD",1722360568335,3.0281,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1722360568834,3.02796,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1722360569379,3.02796,3302.6,3301.8,3.02857]
["bitfinex","ETHUSD",1722360569577,2.4848,3302.9,3301.7,3.02874]
["bitfinex","ETHUSD",1722360569578,3.02814,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1722360569798,3.02833,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1722360569969,3.02839,3302.1,3301.6,3.87175]
["bitfinex","ETHUSD",1722360570504,8.0308,3302.9,3301.6,0.84292]
["bitfinex","ETHUSD",1722360570782,3.02856,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1722360570982,3.02826,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1722360571285,3.02801,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1722360571580,3.02792,3302.6,3302.0,0.06056273]
["bitfinex","ETHUSD",1722360571734,3.02792,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1722360572079,3.02792,3302.6,3302.0,3.10957561]
["bitfinex","ETHUSD",1722360572080,3.02806,3302.5,3302.0,6.07747288]
["bitfinex","ETHUSD",1722360572376,3.02789,3302.7,3302.0,6.07747288]
["bitfinex","ETHUSD",1722360572377,3.02793,3302.6,3302.1,0.06056144]
["bitfinex","ETHUSD",1722360572682,3.02793,3302.6,3302.1,3.08892144]
["bitfinex","ETHUSD",1722360572918,3.02793,3302.6,3302.1,5.5080244]
["bitfinex","ETHUSD",1722360573578,3.02802,3302.5,3302.1,2.41910296]
["bitfinex","ETHUSD",1722360573794,3.02789,3302.7,3302.1,2.41910296]
["bitfinex","ETHUSD",1722360574091,3.02801,3302.5,3302.1,2.41910296]
["bitfinex","ETHUSD",1722360574521,3.02776,3302.8,3302.2,3.60539337]
["bitfinex","ETHUSD",1722360574733,3.02776,3302.8,3302.3,3.08869686]
["bitfinex","ETHUSD",1722360575722,3.02776,3302.8,3302.3,0.06055686]
["bitfinex","ETHUSD",1722360576276,3.02792,3302.6,3302.2,0.57717337]
["bitfinex","ETHUSD",1722360576529,3.02782,3302.7,3302.3,0.36018528]
["bitfinex","ETHUSD",1722360576897,3.02788,3302.7,3302.3,0.36018528]
["bitfinex","ETHUSD",1722360577219,3.02773,3302.8,3302.3,0.36018528]
["bitfinex","ETHUSD",1722360577383,3.02773,3302.8,3302.4,0.39655887]
["bitfinex","ETHUSD",1722360577778,3.02787,3302.7,3302.4,0.39655887]
["bitfinex","ETHUSD",1722360578856,3.0277,3302.9,3302.4,0.39655887]
["bitfinex","ETHUSD",1722360579061,3.02774,3302.8,3302.4,0.39655887]
["bitfinex","ETHUSD",1722360579229,3.0277,3302.9,3302.4,0.39655887]
["bitfinex","ETHUSD",1722360579417,3.0277,3302.9,3302.5,0.34852565]
["bitfinex","ETHUSD",1722360579617,3.02778,3302.8,3302.5,0.34852565]
["bitfinex","ETHUSD",1722360579846,3.02778,3302.8,3302.4,0.39655887]
["bitfinex","ETHUSD",1722360580059,3.02785,3302.7,3302.4,0.39655887]
["bitfinex","ETHUSD",1722360581574,3.02785,3302.7,3301.7,2.31]
["bitfinex","ETHUSD",1722360581575,2.404,3302.6,3301.3,3.0]
["bitfinex","ETHUSD",1722360581860,2.404,3302.6,3301.6,3.02883]
["bitfinex","ETHUSD",1722360581861,3.02824,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1722360582067,3.02833,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1722360582218,3.02833,3302.2,3301.7,0.302878]
["bitfinex","ETHUSD",1722360582576,3.02839,3302.1,3301.7,0.302878]
["bitfinex","ETHUSD",1722360584340,3.02835,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722360584522,3.02824,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1722360584523,3.0282,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1722360584724,3.0281,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722360584957,3.0281,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1722360585731,3.02819,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1722360585931,3.02807,3302.5,3301.9,3.331364]
["bitfinex","ETHUSD",1722360586282,3.02793,3302.6,3302.1,3.02832]
["bitfinex","ETHUSD",1722360587373,3.02793,3302.6,3301.9,0.302854]
["bitfinex","ETHUSD",1722360587537,3.02801,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1722360587891,3.02801,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1722360588052,3.02787,3302.7,3301.5,2.3714]
["bitfinex","ETHUSD",1722360588263,3.02779,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1722360588562,3.02795,3302.6,3302.1,3.02832]
["bitfinex","ETHUSD",1722360588765,3.02801,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722360588987,3.02801,3302.5,3302.0,3.634158]
["bitfinex","ETHUSD",1722360589352,3.02792,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1722360589794,3.02803,3302.5,3302.0,3.634118]
["bitfinex","ETHUSD",1722360589953,3.02792,3302.6,3302.0,3.634118]
["bitfinex","ETHUSD",1722360589954,3.02792,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1722360590140,3.02805,3302.5,3302.0,3.634148]
["bitfinex","ETHUSD",1722360590485,3.02805,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1722360590682,3.02791,3302.7,3302.0,3.0890117]
["bitfinex","ETHUSD",1722360590882,3.02791,3302.7,3302.2,3.02825]
["bitfinex","ETHUSD",1722360591054,5.4272,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1722360591259,3.02746,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1722360591555,3.02746,3303.1,3302.6,3.63954858]
["bitfinex","ETHUSD",1722360592337,3.02755,3303.0,3302.6,0.61164858]
["bitfinex","ETHUSD",1722360592540,3.02755,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722360592541,3.02764,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722360592786,3.02764,3302.9,3302.4,3.02804]
["bitfinex","ETHUSD",1722360592941,3.02764,3302.9,3302.4,6.05607]
["bitfinex","ETHUSD",1722360593142,3.02755,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722360593370,3.02746,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1722360593581,3.02761,3303.0,3302.5,0.06055289]
["bitfinex","ETHUSD",1722360593818,3.02742,3303.2,3302.5,0.06055289]
["bitfinex","ETHUSD",1722360593969,3.02747,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1722360594516,3.02728,3303.3,3302.6,3.0884529]
["bitfinex","ETHUSD",1722360594722,5.30085,3303.4,3302.6,3.39729819]
["bitfinex","ETHUSD",1722360594723,3.02736,3303.2,3302.6,3.39729819]
["bitfinex","ETHUSD",1722360594877,2.2736,3303.4,3302.6,3.39724819]
["bitfinex","ETHUSD",1722360595196,3.02725,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722360595403,3.02728,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1722360596624,3.02728,3303.3,3302.8,3.66416253]
["bitfinex","ETHUSD",1722360597305,3.02728,3303.3,3302.8,0.63644253]
["bitfinex","ETHUSD",1722360597504,3.02737,3303.2,3302.8,0.63644253]
["bitfinex","ETHUSD",1722360597707,3.02728,3303.3,3302.8,0.63644253]
["bitfinex","ETHUSD",1722360598248,3.02719,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722360598529,3.02719,3303.4,3302.9,3.70286701]
["bitfinex","ETHUSD",1722360598741,6.05445,3303.4,3302.9,3.70286701]
["bitfinex","ETHUSD",1722360598890,3.02728,3303.3,3302.9,0.67523701]
["bitfinex","ETHUSD",1722360599093,3.02723,3303.4,3302.9,3.70286701]
["bitfinex","ETHUSD",1722360599732,6.05449,3303.4,3302.9,3.70286701]
["bitfinex","ETHUSD",1722360599933,3.02723,3303.4,3302.9,3.70286701]
["bitfinex","ETHUSD",1722360600245,3.02712,3303.5,3303.0,3.46748572]
["bitfinex","ETHUSD",1722360600454,3.02705,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722360600592,3.02722,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722360600819,3.02745,3303.2,3302.7,3.02773]
["bitfinex","ETHUSD",1722360601024,3.02727,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1722360601219,3.02727,3303.3,3302.8,3.02768]
["bitfinex","ETHUSD",1722360601565,8.50856,3303.9,3302.7,3.0278]
["bitfinex","ETHUSD",1722360601566,3.02738,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1722360601775,3.02711,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1722360601961,3.02735,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1722360602162,3.02741,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1722360602463,3.02735,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1722360602661,3.02735,3303.3,3300.9,1.58365255]
["bitfinex","ETHUSD",1722360602662,5.48132,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1722360602955,3.02799,3302.6,3301.5,5.39879]
["bitfinex","ETHUSD",1722360603160,3.02796,3302.6,3302.0,6.0568]
["bitfinex","ETHUSD",1722360603336,3.02796,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1722360603675,3.02796,3302.6,3302.1,3.02833]
["bitfinex","ETHUSD",1722360603828,3.02764,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722360604172,3.02777,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1722360604471,3.02777,3302.8,3302.2,3.633943]
["bitfinex","ETHUSD",1722360604655,3.02777,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1722360605061,3.02761,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722360605223,2.4539,3303.2,3302.3,3.6943403]
["bitfinex","ETHUSD",1722360605224,3.02765,3302.9,3302.3,3.6943403]
["bitfinex","ETHUSD",1722360605429,3.0278,3302.8,3302.3,3.6943403]
["bitfinex","ETHUSD",1722360605623,3.02784,3302.7,3302.3,0.6662203]
["bitfinex","ETHUSD",1722360605820,3.02792,3302.6,3302.3,0.6662203]
["bitfinex","ETHUSD",1722360606048,5.48128,3303.2,3301.8,38.02858]
["bitfinex","ETHUSD",1722360606049,3.02819,3302.3,3301.8,38.02858]
["bitfinex","ETHUSD",1722360606269,3.02802,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722360606563,3.02816,3302.4,3301.8,35.0]
["bitfinex","ETHUSD",1722360606765,3.02815,3302.4,3301.8,41.07761288]
["bitfinex","ETHUSD",1722360607470,3.02815,3302.4,3301.9,3.02852]
["bitfinex","ETHUSD",1722360607766,3.02792,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722360607974,3.0281,3302.4,3302.0,2.99627633]
["bitfinex","ETHUSD",1722360608129,3.02807,3302.5,3302.0,2.99627633]
["bitfinex","ETHUSD",1722360608336,3.02792,3302.6,3302.1,0.60247663]
["bitfinex","ETHUSD",1722360608565,3.02815,3302.4,3302.1,0.60247663]
["bitfinex","ETHUSD",1722360608970,3.02792,3302.6,3302.1,0.60247663]
["bitfinex","ETHUSD",1722360609151,3.0278,3302.8,3302.1,3.63079663]
["bitfinex","ETHUSD",1722360609366,2.4539,3303.2,3302.2,3.02828]
["bitfinex","ETHUSD",1722360609367,3.02769,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1722360609580,2.4357,3303.5,3302.4,3.02809]
["bitfinex","ETHUSD",1722360609783,3.02716,3303.5,3303.0,3.02752]
["bitfinex","ETHUSD",1722360609989,3.02716,3303.5,3303.0,3.0275]
["bitfinex","ETHUSD",1722360610173,3.02716,3303.5,3303.0,0.6115716]
["bitfinex","ETHUSD",1722360610351,3.02736,3303.2,3303.0,0.6115716]
["bitfinex","ETHUSD",1722360610561,3.02742,3303.2,3302.3,2.65567566]
["bitfinex","ETHUSD",1722360610899,3.02742,3303.2,3302.3,5.68380566]
["bitfinex","ETHUSD",1722360611194,3.02755,3303.0,3302.6,3.02789]
["bitfinex","ETHUSD",1722360611481,3.02742,3303.2,3302.6,3.02788]
["bitfinex","ETHUSD",1722360611686,3.0275,3303.1,3302.7,0.302788]
["bitfinex","ETHUSD",1722360612181,6.05504,3303.1,3302.7,0.302788]
["bitfinex","ETHUSD",1722360612340,3.0278,3302.8,3302.0,3.0284]
["bitfinex","ETHUSD",1722360612545,4.9817,3303.4,3302.0,3.0284]
["bitfinex","ETHUSD",1722360612785,4.9817,3303.4,3301.7,2.3729]
["bitfinex","ETHUSD",1722360612786,3.02754,3303.1,3302.1,3.02834]
["bitfinex","ETHUSD",1722360612939,3.0,3303.3,3302.2,3.02826]
["bitfinex","ETHUSD",1722360612940,3.02788,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1722360613280,3.02805,3302.5,3301.9,3.02848]
["bitfinex","ETHUSD",1722360613443,3.02814,3302.4,3301.9,3.02848]
["bitfinex","ETHUSD",1722360613640,3.02819,3302.3,3302.0,3.04901288]
["bitfinex","ETHUSD",1722360613840,3.02819,3302.3,3301.5,3.02887]
["bitfinex","ETHUSD",1722360614340,3.02852,3302.0,3301.6,35.0]
["bitfinex","ETHUSD",1722360614539,3.0287,3301.8,3301.2,3.02915]
["bitfinex","ETHUSD",1722360614956,3.02882,3301.7,3301.2,35.0]
["bitfinex","ETHUSD",1722360615290,3.0287,3301.8,3301.1,3.02924]
["bitfinex","ETHUSD",1722360615291,5.51852,3301.8,3301.1,3.02924]
["bitfinex","ETHUSD",1722360615487,3.0285,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1722360615784,2.3288,3302.1,3301.6,3.02878]
["bitfinex","ETHUSD",1722360616301,3.02852,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1722360616501,3.02856,3301.9,3301.4,3.6650418]
["bitfinex","ETHUSD",1722360616802,3.02871,3301.8,3301.2,0.302928]
["bitfinex","ETHUSD",1722360617117,3.02888,3301.6,3301.3,35.0]
["bitfinex","ETHUSD",1722360617403,3.02888,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1722360617571,3.02888,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1722360617779,2.3318,3302.0,3300.8,2.3894]
["bitfinex","ETHUSD",1722360617780,5.36032,3302.0,3300.8,2.3894]
["bitfinex","ETHUSD",1722360617973,2.3318,3302.3,3301.4,3.02894]
["bitfinex","ETHUSD",1722360618174,3.02844,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1722360618386,6.0572,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722360618597,2.3318,3302.3,3301.4,0.30291]
["bitfinex","ETHUSD",1722360618824,3.02833,3302.2,3301.4,3.39249318]
["bitfinex","ETHUSD",1722360618965,3.02849,3302.0,3301.4,0.30291]
["bitfinex","ETHUSD",1722360619164,2.3318,3302.3,3301.2,3.02914]
["bitfinex","ETHUSD",1722360619165,3.02866,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1722360619473,3.02883,3301.6,3301.0,3.02929]
["bitfinex","ETHUSD",1722360619684,3.02883,3301.6,3301.1,3.04901288]
["bitfinex","ETHUSD",1722360619886,3.02865,3301.8,3300.9,35.26933]
["bitfinex","ETHUSD",1722360620063,3.02874,3301.7,3300.9,35.0]
["bitfinex","ETHUSD",1722360620262,6.05834,3301.3,3300.9,35.0]
["bitfinex","ETHUSD",1722360620463,3.02915,3301.3,3300.9,35.0]
["bitfinex","ETHUSD",1722360621086,3.02925,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1722360621500,3.631748,3301.6,3300.7,3.02961]
["bitfinex","ETHUSD",1722360621665,3.02903,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722360622102,3.02921,3301.2,3300.7,38.02963]
["bitfinex","ETHUSD",1722360622300,3.02911,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1722360623231,3.0292,3301.2,3300.6,3.02967]
["bitfinex","ETHUSD",1722360623369,3.0292,3301.2,3300.4,35.0]
["bitfinex","ETHUSD",1722360623370,3.02952,3300.9,3300.4,35.0]
["bitfinex","ETHUSD",1722360623569,3.02952,3300.9,3300.0,3.03023]
["bitfinex","ETHUSD",1722360623570,3.02956,3300.8,3300.0,3.03023]
["bitfinex","ETHUSD",1722360623876,5.57513,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1722360623877,3.02916,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1722360624081,3.02916,3301.3,3300.1,3.03018]
["bitfinex","ETHUSD",1722360624082,3.02916,3301.3,3300.5,3.02978]
["bitfinex","ETHUSD",1722360624295,3.02916,3301.3,3300.6,0.302978]
["bitfinex","ETHUSD",1722360624499,3.02916,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722360625024,3.02929,3301.1,3300.6,0.302978]
["bitfinex","ETHUSD",1722360625377,3.02923,3301.2,3300.6,3.332668]
["bitfinex","ETHUSD",1722360625706,3.02923,3301.2,3300.7,0.6362428]
["bitfinex","ETHUSD",1722360626226,3.02916,3301.3,3300.7,3.6658828]
["bitfinex","ETHUSD",1722360626374,3.02924,3301.2,3300.7,3.6658828]
["bitfinex","ETHUSD",1722360626715,2.3692,3301.4,3300.7,3.6658328]
["bitfinex","ETHUSD",1722360626879,3.02916,3301.3,3300.7,3.6658328]
["bitfinex","ETHUSD",1722360627532,3.0,3301.7,3300.8,0.39688108]
["bitfinex","ETHUSD",1722360627814,3.02909,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1722360628518,3.0292,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1722360628820,3.02939,3301.0,3300.5,3.02978]
["bitfinex","ETHUSD",1722360629016,3.02939,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1722360629216,3.02947,3300.9,3300.5,3.04901288]
["bitfinex","ETHUSD",1722360629372,2.4001,3301.2,3300.3,35.0]
["bitfinex","ETHUSD",1722360629723,3.02983,3300.6,3300.0,3.33416]
["bitfinex","ETHUSD",1722360630024,3.02983,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722360630227,3.02994,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1722360630528,3.02989,3300.5,3299.9,3.3342]
["bitfinex","ETHUSD",1722360630678,3.03007,3300.3,3299.9,0.940371]
["bitfinex","ETHUSD",1722360631309,5.28681,3300.6,3300.0,3.03025]
["bitfinex","ETHUSD",1722360631513,3.02967,3300.7,3300.0,3.03025]
["bitfinex","ETHUSD",1722360631807,3.0297,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1722360632013,2.4586,3301.0,3300.2,3.03007]
["bitfinex","ETHUSD",1722360632014,3.02957,3300.8,3300.2,3.03007]
["bitfinex","ETHUSD",1722360632170,3.02957,3300.8,3300.2,3.09066627]
["bitfinex","ETHUSD",1722360632371,3.02966,3300.7,3300.2,3.03007]
["bitfinex","ETHUSD",1722360632610,3.02966,3300.7,3300.2,3.09066628]
["bitfinex","ETHUSD",1722360632818,3.02966,3300.7,3300.2,0.06059628]
["bitfinex","ETHUSD",1722360633024,3.02966,3300.7,3300.2,0.92828444]
["bitfinex","ETHUSD",1722360633314,2.4586,3301.0,3300.2,3.95837444]
["bitfinex","ETHUSD",1722360633521,3.02944,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1722360633821,3.02944,3301.0,3300.5,3.332824]
["bitfinex","ETHUSD",1722360633979,3.02944,3301.0,3300.5,38.332824]
["bitfinex","ETHUSD",1722360634322,3.02962,3300.8,3300.5,0.302984]
["bitfinex","ETHUSD",1722360634635,3.02944,3301.0,3300.3,3.02997]
["bitfinex","ETHUSD",1722360634837,3.02957,3300.8,3300.3,38.03002]
["bitfinex","ETHUSD",1722360635032,3.02957,3300.8,3300.3,35.0]
["bitfinex","ETHUSD",1722360635243,3.02944,3301.0,3300.4,3.04901288]
["bitfinex","ETHUSD",1722360635423,3.02944,3301.0,3300.4,6.07894288]
["bitfinex","ETHUSD",1722360636640,3.02952,3300.9,3300.4,3.04901288]
["bitfinex","ETHUSD",1722360636844,3.02944,3301.0,3300.4,6.07893288]
["bitfinex","ETHUSD",1722360637408,2.3277,3301.4,3300.4,3.04901288]
["bitfinex","ETHUSD",1722360637607,3.02915,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1722360637808,3.02929,3301.1,3300.2,3.95834444]
["bitfinex","ETHUSD",1722360638123,3.02947,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1722360638330,3.02968,3300.7,3300.2,3.95831444]
["bitfinex","ETHUSD",1722360638552,3.02968,3300.7,3300.3,0.39583444]
["bitfinex","ETHUSD",1722360638921,3.02976,3300.6,3300.4,35.0]
["bitfinex","ETHUSD",1722360639246,3.02985,3300.5,3300.3,0.39583444]
["bitfinex","ETHUSD",1722360639409,3.02985,3300.5,3299.9,3.33426]
["bitfinex","ETHUSD",1722360639410,3.02998,3300.4,3299.9,3.33426]
["bitfinex","ETHUSD",1722360639606,2.4861,3300.7,3299.9,0.3039]
["bitfinex","ETHUSD",1722360639921,3.03003,3300.3,3299.9,0.3039]
["bitfinex","ETHUSD",1722360640139,3.02985,3300.5,3299.9,0.3039]
["bitfinex","ETHUSD",1722360640444,3.02985,3300.5,3299.9,3.35291288]
["bitfinex","ETHUSD",1722360640851,3.02994,3300.4,3299.9,3.35291288]
["bitfinex","ETHUSD",1722360641220,3.02994,3300.4,3299.9,6.38328288]
["bitfinex","ETHUSD",1722360641563,3.02984,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1722360641726,3.02981,3300.6,3300.0,3.03023]
["bitfinex","ETHUSD",1722360641925,3.02981,3300.6,3300.1,0.63831429]
["bitfinex","ETHUSD",1722360642237,3.02981,3300.6,3300.1,3.66850429]
["bitfinex","ETHUSD",1722360642721,3.02981,3300.6,3300.1,3.66846429]
["bitfinex","ETHUSD",1722360643058,3.02985,3300.5,3300.1,0.63831429]
["bitfinex","ETHUSD",1722360643559,3.03008,3300.3,3299.9,0.3039]
["bitfinex","ETHUSD",1722360643765,3.03027,3300.1,3299.9,0.3039]
["bitfinex","ETHUSD",1722360644055,3.0303,3300.0,3299.9,0.3039]
["bitfinex","ETHUSD",1722360644623,3.0303,3300.0,3299.7,35.0]
["bitfinex","ETHUSD",1722360644624,3.0303,3300.0,3299.8,0.3039]
["bitfinex","ETHUSD",1722360644843,3.0303,3300.0,3299.8,3.35291288]
["bitfinex","ETHUSD",1722360645222,3.03007,3300.3,3299.8,3.35291288]
["bitfinex","ETHUSD",1722360645428,3.02994,3300.4,3299.8,3.35291288]
["bitfinex","ETHUSD",1722360645624,3.03008,3300.3,3299.9,0.3039]
["bitfinex","ETHUSD",1722360646365,3.03003,3300.3,3299.9,0.3039]
["bitfinex","ETHUSD",1722360646562,3.02994,3300.4,3299.9,3.30017633]
["bitfinex","ETHUSD",1722360646727,3.03006,3300.3,3299.9,3.30017633]
["bitfinex","ETHUSD",1722360646910,3.03013,3300.2,3299.9,3.30017633]
["bitfinex","ETHUSD",1722360647110,3.03002,3300.3,3299.9,3.30017633]
["bitfinex","ETHUSD",1722360647356,3.03012,3300.2,3299.9,3.30017633]
["bitfinex","ETHUSD",1722360647862,3.02959,3300.8,3300.0,0.33001763]
["bitfinex","ETHUSD",1722360647863,3.02962,3300.8,3300.0,0.33001763]
["bitfinex","ETHUSD",1722360648152,3.02975,3300.6,3300.1,3.03015]
["bitfinex","ETHUSD",1722360648454,3.02962,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722360648455,3.02961,3300.8,3300.1,3.09074676]
["bitfinex","ETHUSD",1722360648659,3.0,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1722360648864,3.0,3300.7,3300.2,3.67518644]
["bitfinex","ETHUSD",1722360649041,6.02967,3300.7,3300.2,0.64508644]
["bitfinex","ETHUSD",1722360649355,3.02978,3300.6,3300.2,0.64508644]
["bitfinex","ETHUSD",1722360650375,6.02966,3300.7,3300.2,3.67519644]
["bitfinex","ETHUSD",1722360651195,3.02978,3300.6,3300.2,0.64508644]
["bitfinex","ETHUSD",1722360651395,3.02978,3300.6,3300.0,38.36030763]
["bitfinex","ETHUSD",1722360651600,3.02988,3300.5,3300.0,38.36030763]
["bitfinex","ETHUSD",1722360651979,6.02972,3300.7,3300.0,38.36025763]
["bitfinex","ETHUSD",1722360652178,6.02972,3300.7,3300.1,6.13976972]
["bitfinex","ETHUSD",1722360652500,3.02981,3300.6,3300.1,3.04901288]
["bitfinex","ETHUSD",1722360652657,3.02987,3300.5,3300.0,35.33001763]
["bitfinex","ETHUSD",1722360652857,3.02997,3300.4,3300.0,35.0]
["bitfinex","ETHUSD",1722360653063,6.02972,3300.7,3300.0,35.0]
["bitfinex","ETHUSD",1722360653304,3.02979,3300.6,3300.0,35.0]
["bitfinex","ETHUSD",1722360653543,3.02985,3300.5,3299.9,3.33429]
["bitfinex","ETHUSD",1722360653726,3.03016,3300.2,3299.9,0.3039]
["bitfinex","ETHUSD",1722360654203,3.03022,3300.1,3299.9,0.3039]
["bitfinex","ETHUSD",1722360654403,5.47358,3300.6,3299.9,0.3039]
["bitfinex","ETHUSD",1722360654404,3.03011,3300.3,3299.9,0.3039]
["bitfinex","ETHUSD",1722360654707,3.03028,3300.1,3299.7,0.3039]
["bitfinex","ETHUSD",1722360655520,3.03027,3300.1,3299.7,0.3039]
["bitfinex","ETHUSD",1722360655724,3.03027,3300.1,3299.7,3.35291288]
["bitfinex","ETHUSD",1722360656097,3.03012,3300.2,3299.7,6.38343288]
["bitfinex","ETHUSD",1722360656823,3.03012,3300.2,3299.7,3.35291288]
["bitfinex","ETHUSD",1722360657014,3.03027,3300.1,3299.7,3.35291288]
["bitfinex","ETHUSD",1722360657207,3.03027,3300.1,3299.7,0.3039]
["bitfinex","ETHUSD",1722360657412,2.4438,3300.6,3299.2,0.3039]
["bitfinex","ETHUSD",1722360657585,3.03045,3299.9,3299.6,35.0]
["bitfinex","ETHUSD",1722360657996,3.03045,3299.9,3299.2,3.33486]
["bitfinex","ETHUSD",1722360658195,3.03045,3299.9,3299.1,3.03111]
["bitfinex","ETHUSD",1722360658396,3.03045,3299.9,3299.2,0.303111]
["bitfinex","ETHUSD",1722360658611,3.03053,3299.8,3299.3,38.03087]
["bitfinex","ETHUSD",1722360658821,3.03053,3299.8,3299.4,3.03085]
["bitfinex","ETHUSD",1722360659022,3.03053,3299.8,3299.3,35.0]
["bitfinex","ETHUSD",1722360659322,3.03058,3299.7,3299.3,35.0]
["bitfinex","ETHUSD",1722360659523,3.03058,3299.7,3299.4,3.04901288]
["bitfinex","ETHUSD",1722360659820,3.03067,3299.6,3299.4,3.04901288]
["bitfinex","ETHUSD",1722360660322,2.3563,3300.0,3299.2,0.303111]
["bitfinex","ETHUSD",1722360660528,2.3563,3300.0,3298.9,3.03128]
["bitfinex","ETHUSD",1722360660529,3.03091,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1722360660729,3.03091,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1722360661186,3.03073,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722360661389,2.3563,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1722360661390,3.03034,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1722360661601,3.03026,3300.1,3299.2,0.303112]
["bitfinex","ETHUSD",1722360661931,3.0301,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722360662113,6.03013,3300.2,3299.8,0.303057]
["bitfinex","ETHUSD",1722360662330,3.03034,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1722360662611,3.0,3300.4,3299.5,3.03069]
["bitfinex","ETHUSD",1722360662612,3.03007,3300.3,3299.8,3.03044]
["bitfinex","ETHUSD",1722360662815,3.0,3300.2,3299.8,3.03044]
["bitfinex","ETHUSD",1722360663133,3.02977,3300.6,3300.1,3.03016]
["bitfinex","ETHUSD",1722360663445,3.02959,3300.8,3299.9,3.09092719]
["bitfinex","ETHUSD",1722360663724,3.0,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1722360663922,3.0,3300.7,3300.2,3.03005]
["bitfinex","ETHUSD",1722360663923,3.0297,3300.7,3300.2,3.03005]
["bitfinex","ETHUSD",1722360664319,3.02977,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722360664700,3.02966,3300.7,3300.0,0.0605972]
["bitfinex","ETHUSD",1722360665024,3.02966,3300.7,3300.0,0.67385952]
["bitfinex","ETHUSD",1722360665434,3.02966,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1722360665785,3.02972,3300.7,3300.0,0.61326232]
["bitfinex","ETHUSD",1722360665988,3.02972,3300.7,3299.8,2.4356]
["bitfinex","ETHUSD",1722360666228,3.02972,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1722360666429,3.02986,3300.5,3299.9,3.0303]
["bitfinex","ETHUSD",1722360666634,3.02996,3300.4,3299.9,3.0303]
["bitfinex","ETHUSD",1722360666801,3.0,3300.9,3299.5,35.0]
["bitfinex","ETHUSD",1722360666802,3.03004,3300.3,3299.5,35.0]
["bitfinex","ETHUSD",1722360667000,3.03023,3300.1,3299.6,3.04901288]
["bitfinex","ETHUSD",1722360667392,3.03037,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1722360667932,3.03037,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1722360668146,3.03054,3299.8,3299.2,35.303112]
["bitfinex","ETHUSD",1722360668291,3.03096,3299.3,3298.8,3.03131]
["bitfinex","ETHUSD",1722360668486,3.03096,3299.3,3298.4,2.3289]
["bitfinex","ETHUSD",1722360668487,3.03089,3299.4,3298.9,3.334391]
["bitfinex","ETHUSD",1722360668741,3.03085,3299.4,3298.9,0.303131]
["bitfinex","ETHUSD",1722360668975,3.03085,3299.4,3298.9,3.334431]
["bitfinex","ETHUSD",1722360669489,3.03071,3299.6,3298.9,3.334431]
["bitfinex","ETHUSD",1722360669697,3.03058,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722360669892,3.03069,3299.6,3299.1,0.6365441]
["bitfinex","ETHUSD",1722360670105,2.3262,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1722360670106,3.03052,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722360670263,3.03072,3299.6,3299.1,0.6365441]
["bitfinex","ETHUSD",1722360670586,6.06146,3299.6,3299.1,3.6676541]
["bitfinex","ETHUSD",1722360670743,3.03072,3299.6,3298.9,3.334381]
["bitfinex","ETHUSD",1722360671062,3.03084,3299.5,3298.9,0.303131]
["bitfinex","ETHUSD",1722360671383,3.0309,3299.4,3298.9,3.334431]
["bitfinex","ETHUSD",1722360671687,3.03095,3299.3,3298.9,0.303131]
["bitfinex","ETHUSD",1722360671857,3.03095,3299.3,3298.5,35.3039]
["bitfinex","ETHUSD",1722360671858,3.03126,3299.0,3298.5,35.0]
["bitfinex","ETHUSD",1722360672058,6.06253,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1722360672261,3.03124,3299.0,3298.5,0.303177]
["bitfinex","ETHUSD",1722360672473,3.03118,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1722360672692,3.03122,3299.0,3298.5,0.303177]
["bitfinex","ETHUSD",1722360672991,3.0313,3299.0,3298.5,0.303177]
["bitfinex","ETHUSD",1722360674104,2.2515,3299.4,3297.9,2.8002]
["bitfinex","ETHUSD",1722360674307,3.03141,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722360674453,3.03168,3298.5,3297.9,5.83235]
["bitfinex","ETHUSD",1722360674646,3.03168,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722360674848,3.03192,3298.3,3297.8,3.03227]
["bitfinex","ETHUSD",1722360675051,3.03208,3298.1,3297.5,5.51234]
["bitfinex","ETHUSD",1722360675293,3.03189,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1722360675593,2.3258,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1722360675594,3.03169,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1722360675959,3.03169,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1722360676176,3.03178,3298.4,3297.8,3.0928902]
["bitfinex","ETHUSD",1722360676494,3.03178,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1722360676899,8.38907,3298.6,3297.9,6.06438]
["bitfinex","ETHUSD",1722360677198,5.3574,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722360677491,3.03161,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1722360678192,3.03168,3298.5,3298.0,3.03206]
["bitfinex","ETHUSD",1722360678398,3.03159,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1722360678860,3.03149,3298.7,3298.0,3.03206]
["bitfinex","ETHUSD",1722360679260,3.03135,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1722360679477,3.03135,3298.9,3298.0,35.0]
["bitfinex","ETHUSD",1722360679478,2.3901,3299.4,3298.0,35.0]
["bitfinex","ETHUSD",1722360679683,3.03029,3300.1,3299.3,3.03087]
["bitfinex","ETHUSD",1722360679882,5.42017,3300.3,3299.4,0.36370337]
["bitfinex","ETHUSD",1722360679883,3.03016,3300.2,3299.4,0.36370337]
["bitfinex","ETHUSD",1722360680049,5.42017,3300.3,3299.4,3.09138637]
["bitfinex","ETHUSD",1722360680265,3.03047,3299.9,3299.2,3.03099]
["bitfinex","ETHUSD",1722360680468,3.03022,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1722360680651,3.0297,3300.7,3299.4,0.06061225]
["bitfinex","ETHUSD",1722360680860,3.0297,3300.7,3299.5,3.03075]
["bitfinex","ETHUSD",1722360681096,2.3901,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1722360681302,2.3901,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722360681458,5.41972,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722360681804,5.41972,3300.8,3300.1,35.0]
["bitfinex","ETHUSD",1722360681805,3.02962,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722360681957,3.02933,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1722360682308,2.3004,3301.3,3300.5,3.02978]
["bitfinex","ETHUSD",1722360682756,3.01639073,3301.2,3300.4,0.06059116]
["bitfinex","ETHUSD",1722360682955,3.01639073,3301.2,3300.4,3.09048116]
["bitfinex","ETHUSD",1722360682956,3.02926,3301.2,3300.4,3.09048116]
["bitfinex","ETHUSD",1722360683157,5.32951,3301.3,3300.4,3.09048116]
["bitfinex","ETHUSD",1722360683360,5.32951,3301.3,3300.4,3.70443056]
["bitfinex","ETHUSD",1722360683559,5.32951,3301.3,3300.5,3.02978]
["bitfinex","ETHUSD",1722360683899,6.02928,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1722360684107,3.0293,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1722360685085,3.0,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1722360685790,6.02921,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1722360686300,2.3004,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1722360686657,6.05817,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1722360686864,3.02907,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1722360687062,3.02887,3301.6,3300.8,3.0295]
["bitfinex","ETHUSD",1722360687063,3.02894,3301.5,3300.8,3.0295]
["bitfinex","ETHUSD",1722360687306,3.02894,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1722360687612,3.02894,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1722360687613,3.02898,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1722360687958,2.3409,3301.9,3301.0,0.06058619]
["bitfinex","ETHUSD",1722360688273,3.02805,3302.5,3301.7,3.02872]
["bitfinex","ETHUSD",1722360688484,3.02805,3302.5,3301.8,3.02859]
["bitfinex","ETHUSD",1722360688659,3.02815,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1722360688860,3.02805,3302.5,3301.4,3.029]
["bitfinex","ETHUSD",1722360689156,0.605892,3303.1,3302.3,6.05631]
["bitfinex","ETHUSD",1722360689157,3.02764,3302.9,3302.3,6.05631]
["bitfinex","ETHUSD",1722360689357,3.02764,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722360689576,5.327,3303.1,3302.3,38.02813]
["bitfinex","ETHUSD",1722360689577,5.327,3303.1,3302.5,3.02797]
["bitfinex","ETHUSD",1722360690386,3.02756,3303.0,3302.3,38.02813]
["bitfinex","ETHUSD",1722360690567,2.2995,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722360690912,3.02755,3303.0,3302.3,38.02813]
["bitfinex","ETHUSD",1722360691112,2.832188,3303.1,3302.3,38.02813]
["bitfinex","ETHUSD",1722360691324,1.12529112,3303.8,3302.5,3.02796]
["bitfinex","ETHUSD",1722360691325,2.3078,3303.6,3302.5,3.02796]
["bitfinex","ETHUSD",1722360691503,5.33485,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722360692021,3.02709,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1722360692375,3.02705,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722360692731,3.74496811,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722360693021,3.02684,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722360693230,3.0,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1722360693531,3.02664,3304.0,3302.7,3.02779]
["bitfinex","ETHUSD",1722360693823,3.02688,3303.8,3302.5,3.02799]
["bitfinex","ETHUSD",1722360694005,3.02666,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1722360694006,3.329324,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1722360694190,0.302664,3304.0,3303.5,3.027]
["bitfinex","ETHUSD",1722360694389,2.3103,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1722360694992,3.02611,3304.6,3304.0,3.0266]
["bitfinex","ETHUSD",1722360695340,5.45122,3304.8,3304.0,3.0266]
["bitfinex","ETHUSD",1722360695341,5.45124,3304.8,3304.0,3.0266]
["bitfinex","ETHUSD",1722360695625,3.02594,3304.8,3304.0,3.0266]
["bitfinex","ETHUSD",1722360695778,3.02594,3304.8,3303.4,35.0]
["bitfinex","ETHUSD",1722360695779,3.02575,3305.0,3304.2,3.02639]
["bitfinex","ETHUSD",1722360695978,3.630879,3305.0,3304.2,3.02639]
["bitfinex","ETHUSD",1722360696219,3.02554,3305.2,3304.4,3.02619]
["bitfinex","ETHUSD",1722360696528,3.02571,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1722360696691,3.02561,3305.2,3304.4,3.02619]
["bitfinex","ETHUSD",1722360696892,3.02572,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1722360697104,3.02564,3305.1,3304.2,3.02637]
["bitfinex","ETHUSD",1722360697105,3.02586,3304.9,3304.2,3.02637]
["bitfinex","ETHUSD",1722360697832,3.02586,3304.9,3304.0,3.0266]
["bitfinex","ETHUSD",1722360697833,3.02599,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1722360698030,3.63101,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1722360698247,5.39062,3305.3,3304.5,3.02611]
["bitfinex","ETHUSD",1722360698532,3.02552,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1722360698749,3.02571,3305.0,3304.4,3.02618]
["bitfinex","ETHUSD",1722360698918,3.02558,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1722360699253,3.02598,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1722360699550,0.61914206,3305.2,3304.0,3.02655]
["bitfinex","ETHUSD",1722360699551,3.02601,3304.7,3304.0,3.02655]
["bitfinex","ETHUSD",1722360699949,3.0259,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1722360700115,3.02577,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722360700410,3.02577,3305.0,3304.3,0.06051976]
["bitfinex","ETHUSD",1722360700656,3.02595,3304.8,3304.3,0.06051976]
["bitfinex","ETHUSD",1722360700845,3.02606,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1722360701536,3.39025121,3305.0,3303.6,3.02694]
["bitfinex","ETHUSD",1722360701537,3.02646,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1722360701720,3.02646,3304.2,3303.4,35.0]
["bitfinex","ETHUSD",1722360701721,3.02659,3304.1,3303.4,35.0]
["bitfinex","ETHUSD",1722360701918,3.02659,3304.1,3302.7,0.3039]
["bitfinex","ETHUSD",1722360701919,3.02693,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1722360702232,3.02677,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722360702563,3.02658,3304.1,3303.4,6.05428]
["bitfinex","ETHUSD",1722360702723,3.02641,3304.3,3303.6,3.027]
["bitfinex","ETHUSD",1722360703047,3.631672,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1722360703364,3.02625,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1722360703656,6.02631,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1722360703810,3.02604,3304.7,3303.9,3.08718953]
["bitfinex","ETHUSD",1722360704007,3.02624,3304.5,3303.7,6.05371]
["bitfinex","ETHUSD",1722360704321,3.02642,3304.3,3303.5,3.02704]
["bitfinex","ETHUSD",1722360704506,3.0,3304.9,3303.2,3.02731]
["bitfinex","ETHUSD",1722360704507,3.02659,3304.1,3303.2,3.02731]
["bitfinex","ETHUSD",1722360704712,3.02659,3304.1,3303.0,3.02749]
["bitfinex","ETHUSD",1722360704713,3.02685,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1722360705019,3.02692,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1722360705218,3.027,3303.6,3303.1,3.0274]
["bitfinex","ETHUSD",1722360705844,3.02686,3303.8,3302.6,3.0279]
["bitfinex","ETHUSD",1722360706152,3.02729,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1722360706394,3.02704,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1722360706555,6.329267,3304.1,3302.1,35.0]
["bitfinex","ETHUSD",1722360706556,3.02724,3303.4,3302.6,3.02786]
["bitfinex","ETHUSD",1722360706757,3.02712,3303.5,3302.3,3.02815]
["bitfinex","ETHUSD",1722360707002,3.02771,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1722360707158,2.4219,3303.2,3302.2,3.02826]
["bitfinex","ETHUSD",1722360707159,3.02758,3303.0,3302.2,3.02826]
["bitfinex","ETHUSD",1722360707490,3.572528,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1722360707689,3.02778,3302.8,3302.1,3.0283]
["bitfinex","ETHUSD",1722360707857,3.572568,3303.0,3301.9,35.0]
["bitfinex","ETHUSD",1722360708204,3.0,3303.4,3302.6,3.02786]
["bitfinex","ETHUSD",1722360708205,3.02731,3303.3,3302.6,3.02786]
["bitfinex","ETHUSD",1722360708498,5.44867,3303.9,3303.0,3.02746]
["bitfinex","ETHUSD",1722360708499,3.02693,3303.7,3303.0,3.02746]
["bitfinex","ETHUSD",1722360708645,2.4219,3303.9,3302.8,3.02771]
["bitfinex","ETHUSD",1722360708646,3.0272,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1722360708990,3.32992,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1722360709201,3.02694,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1722360709357,3.02694,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722360709559,3.027,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1722360709759,3.6297,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1722360709997,3.02716,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1722360710387,3.02724,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1722360710593,3.02769,3302.9,3302.3,3.0281]
["bitfinex","ETHUSD",1722360710909,3.0276,3303.0,3302.3,3.0281]
["bitfinex","ETHUSD",1722360711092,3.0276,3303.0,3302.5,3.02796]
["bitfinex","ETHUSD",1722360711476,6.05447,3303.4,3302.5,3.02794]
["bitfinex","ETHUSD",1722360711677,3.02704,3303.6,3302.6,0.06055406]
["bitfinex","ETHUSD",1722360711919,3.329884,3303.5,3302.6,0.06055406]
["bitfinex","ETHUSD",1722360712116,3.02719,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1722360712319,3.02727,3303.3,3302.7,6.05557]
["bitfinex","ETHUSD",1722360712529,0.302704,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1722360712699,3.02728,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1722360712878,3.02717,3303.5,3303.0,3.02748]
["bitfinex","ETHUSD",1722360713075,3.0,3303.8,3302.8,3.02771]
["bitfinex","ETHUSD",1722360713279,3.02742,3303.2,3302.6,3.02786]
["bitfinex","ETHUSD",1722360713543,3.02755,3303.0,3302.0,3.3039]
["bitfinex","ETHUSD",1722360713784,3.02773,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1722360713939,0.302773,3302.8,3301.9,35.0]
["bitfinex","ETHUSD",1722360714108,3.02814,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1722360714307,2.4467,3302.8,3301.8,3.02859]
["bitfinex","ETHUSD",1722360714308,3.02794,3302.6,3301.8,3.02859]
["bitfinex","ETHUSD",1722360714496,3.02803,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722360715551,3.0287,3301.8,3301.2,3.02915]
["bitfinex","ETHUSD",1722360715714,3.0287,3301.8,3301.2,6.05829]
["bitfinex","ETHUSD",1722360716036,3.02892,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1722360716253,3.02892,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722360716394,3.02874,3301.7,3300.8,35.0]
["bitfinex","ETHUSD",1722360716395,3.02908,3301.4,3300.8,6.05902]
["bitfinex","ETHUSD",1722360716592,3.02879,3301.7,3300.9,3.02944]
["bitfinex","ETHUSD",1722360716593,6.05759,3301.7,3300.9,3.02944]
["bitfinex","ETHUSD",1722360716846,3.02908,3301.4,3300.7,3.0296]
["bitfinex","ETHUSD",1722360717142,0.851549,3301.7,3300.3,3.03001]
["bitfinex","ETHUSD",1722360717143,3.02931,3301.1,3300.3,3.02997]
["bitfinex","ETHUSD",1722360717345,3.0294,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1722360717497,3.02958,3300.8,3300.4,35.0]
["bitfinex","ETHUSD",1722360717891,3.02866,3301.8,3300.4,35.0]
["bitfinex","ETHUSD",1722360717892,3.02938,3301.0,3300.4,35.0]
["bitfinex","ETHUSD",1722360718108,3.02951,3300.9,3300.4,35.0]
["bitfinex","ETHUSD",1722360718399,3.02951,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1722360718600,3.02953,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1722360718916,6.0609,3301.9,3300.5,3.02979]
["bitfinex","ETHUSD",1722360718917,6.05833,3301.3,3300.5,3.02979]
["bitfinex","ETHUSD",1722360719138,3.02914,3301.3,3300.5,3.02979]
["bitfinex","ETHUSD",1722360719446,3.02921,3301.2,3300.7,3.02962]
["bitfinex","ETHUSD",1722360719610,3.02943,3301.0,3300.3,3.02997]
["bitfinex","ETHUSD",1722360719948,3.0292,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1722360720090,3.02905,3301.4,3300.6,3.02968]
["bitfinex","ETHUSD",1722360720291,3.02911,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722360720498,3.02899,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1722360721231,3.02917,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1722360721449,3.02917,3301.3,3300.4,3.02988]
["bitfinex","ETHUSD",1722360721450,3.02934,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1722360721613,3.02957,3300.8,3300.1,38.0302]
["bitfinex","ETHUSD",1722360721816,3.02957,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1722360722059,3.632057,3301.3,3300.1,3.0302]
["bitfinex","ETHUSD",1722360722245,3.02949,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1722360722453,3.02967,3300.7,3300.0,38.03026]
["bitfinex","ETHUSD",1722360722622,3.02967,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1722360722960,3.02952,3300.9,3300.3,3.02998]
["bitfinex","ETHUSD",1722360723172,3.02952,3300.9,3300.1,3.03015]
["bitfinex","ETHUSD",1722360723173,3.02971,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1722360723469,3.02984,3300.5,3300.1,0.606049]
["bitfinex","ETHUSD",1722360723775,3.03018,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1722360723933,3.03021,3300.1,3299.5,3.03067]
["bitfinex","ETHUSD",1722360724115,3.03021,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1722360724315,3.03044,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722360724582,3.603,3300.4,3298.9,3.03124]
["bitfinex","ETHUSD",1722360724719,3.603,3300.4,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360724720,3.031,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360725128,2.2795,3299.7,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360725326,3.03072,3299.6,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360725544,3.03115,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360725768,3.03131,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360725953,6.06262,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360726154,3.03117,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360726339,3.03109,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360726542,3.03119,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360727367,3.03098,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360727929,3.03094,3299.4,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360727930,3.03105,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360728753,3.03094,3299.4,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360729041,3.03105,3299.2,3298.8,1.10941447]
["bitfinex","ETHUSD",1722360729238,3.03105,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360729777,6.06183,3299.4,3298.8,3.76429861]
["bitfinex","ETHUSD",1722360729973,3.03095,3299.3,3298.8,3.76429861]
["bitfinex","ETHUSD",1722360730394,3.03104,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360730597,3.03131,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360731076,0.831001,3299.6,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360731077,3.03114,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360731286,3.03104,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360731451,6.06215,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360731644,3.03108,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360732072,3.03094,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360732237,3.03072,3299.6,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360732436,3.0,3299.5,3299.0,3.03116]
["bitfinex","ETHUSD",1722360732738,2.2795,3299.7,3299.0,3.71070786]
["bitfinex","ETHUSD",1722360732739,3.03061,3299.7,3299.0,3.71070786]
["bitfinex","ETHUSD",1722360732938,3.03045,3299.9,3299.2,3.03099]
["bitfinex","ETHUSD",1722360733134,3.03045,3299.9,3299.2,6.06196]
["bitfinex","ETHUSD",1722360733135,3.03049,3299.8,3299.2,6.06196]
["bitfinex","ETHUSD",1722360733488,3.03058,3299.7,3299.2,3.03097]
["bitfinex","ETHUSD",1722360733836,3.03045,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1722360734039,3.03026,3300.1,3299.4,3.0308]
["bitfinex","ETHUSD",1722360734296,2.3338,3300.2,3299.3,3.03089]
["bitfinex","ETHUSD",1722360734580,3.03021,3300.1,3299.5,3.03071]
["bitfinex","ETHUSD",1722360734877,5.36394,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1722360735077,6.03022,3300.1,3299.6,3.0306]
["bitfinex","ETHUSD",1722360735285,3.03035,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1722360735580,3.03091,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722360735734,3.03069,3299.6,3298.8,3.76435861]
["bitfinex","ETHUSD",1722360735934,3.03089,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722360736173,3.03089,3299.4,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360736405,3.03069,3299.6,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360736540,3.03121,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360737481,3.031,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360737482,3.03131,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360737893,6.06262,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360741875,3.03131,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360742427,6.06262,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360742924,3.0,3299.7,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360743122,3.03099,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360743426,3.03008,3300.3,3298.8,3.76436861]
["bitfinex","ETHUSD",1722360743427,3.0,3299.2,3298.8,3.76436861]
["bitfinex","ETHUSD",1722360743722,3.03104,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360744079,3.03094,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360744280,3.03073,3299.6,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360744510,3.02969,3300.7,3299.0,3.03117]
["bitfinex","ETHUSD",1722360744674,3.03067,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722360744877,3.02969,3300.7,3298.8,4.14072747]
["bitfinex","ETHUSD",1722360744878,3.02989,3300.5,3298.8,4.14074747]
["bitfinex","ETHUSD",1722360745134,3.02989,3300.5,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360745135,3.03115,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360745294,3.03101,3299.3,3298.8,3.76436861]
["bitfinex","ETHUSD",1722360745495,3.03094,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360745825,3.03109,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360746184,3.03081,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722360746383,3.03094,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360746681,3.03094,3299.3,3298.8,3.76433861]
["bitfinex","ETHUSD",1722360747193,6.06194,3299.3,3298.8,3.76433861]
["bitfinex","ETHUSD",1722360747413,3.03104,3299.2,3298.8,3.76433861]
["bitfinex","ETHUSD",1722360747788,3.03092,3299.4,3298.8,3.76433861]
["bitfinex","ETHUSD",1722360747986,3.03081,3299.5,3298.8,4.44392547]
["bitfinex","ETHUSD",1722360748185,3.03099,3299.3,3298.8,1.41255547]
["bitfinex","ETHUSD",1722360748410,3.03096,3299.3,3298.8,1.41255547]
["bitfinex","ETHUSD",1722360748614,3.03096,3299.3,3298.8,4.44393547]
["bitfinex","ETHUSD",1722360748822,3.03103,3299.2,3298.8,1.41255547]
["bitfinex","ETHUSD",1722360748998,3.03113,3299.1,3298.8,1.41255547]
["bitfinex","ETHUSD",1722360749331,3.03113,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360749485,3.03096,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360749689,3.03096,3299.3,3298.8,3.76433861]
["bitfinex","ETHUSD",1722360749918,3.03096,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360750133,3.03108,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360750501,3.03095,3299.3,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360750951,3.03083,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1722360751297,3.03087,3299.4,3298.9,3.03124]
["bitfinex","ETHUSD",1722360751722,3.03087,3299.4,3298.8,1.10941047]
["bitfinex","ETHUSD",1722360751937,3.0,3299.9,3298.8,1.1700376]
["bitfinex","ETHUSD",1722360752143,3.03044,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722360752447,3.03053,3299.8,3299.4,0.606184]
["bitfinex","ETHUSD",1722360752745,3.03026,3300.1,3299.5,3.03071]
["bitfinex","ETHUSD",1722360753046,3.03039,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1722360753269,3.03039,3299.9,3298.8,4.14078047]
["bitfinex","ETHUSD",1722360753270,3.03026,3300.1,3299.5,6.06142]
["bitfinex","ETHUSD",1722360753404,3.03026,3300.1,3299.5,3.03071]
["bitfinex","ETHUSD",1722360753602,3.03012,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722360753929,3.03009,3300.3,3299.7,6.06102]
["bitfinex","ETHUSD",1722360754111,6.06019,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1722360754318,3.02987,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722360754547,6.05979,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722360754699,3.02987,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722360755197,3.02957,3300.8,3300.1,0.303024]
["bitfinex","ETHUSD",1722360755404,3.02957,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722360755604,3.02981,3300.6,3299.7,3.03051]
["bitfinex","ETHUSD",1722360755805,0.302981,3300.5,3299.8,3.03044]
["bitfinex","ETHUSD",1722360756056,3.03024,3300.1,3299.6,3.33368]
["bitfinex","ETHUSD",1722360756209,3.03024,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1722360756405,3.0305,3299.8,3299.3,3.0309]
["bitfinex","ETHUSD",1722360756754,3.0305,3299.8,3299.3,3.03086]
["bitfinex","ETHUSD",1722360756930,5.28602,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1722360757303,3.03044,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1722360757510,3.03044,3299.9,3299.2,2.309]
["bitfinex","ETHUSD",1722360757511,3.03049,3299.8,3299.2,2.309]
["bitfinex","ETHUSD",1722360757852,3.03067,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722360758151,3.0309,3299.4,3298.8,4.14079047]
["bitfinex","ETHUSD",1722360758309,3.03094,3299.3,3298.8,4.14079047]
["bitfinex","ETHUSD",1722360758657,3.03094,3299.3,3298.8,3.76434861]
["bitfinex","ETHUSD",1722360758869,3.03128,3299.0,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360759348,5.45751,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360759520,8.48882,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360759725,3.0,3299.8,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360759726,2.4262,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360759953,3.03131,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360760256,2.2712,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360760455,3.03131,3299.0,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360760813,3.0313,3299.0,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360761215,2.2712,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360761216,5.30239,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360761956,3.03123,3299.0,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360762375,3.03131,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360762897,3.03123,3299.0,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360763395,3.03131,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360764175,6.06262,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360764382,9.309302,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360764582,12.340612,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360765155,15.340612,3298.9,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360765362,3.03108,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360765363,2.3386,3299.2,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360765671,3.03127,3299.0,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360765980,3.03122,3299.0,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360766596,3.03117,3299.1,3298.8,0.73296861]
["bitfinex","ETHUSD",1722360767301,5.3386,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1722360767451,3.03086,3299.4,3298.9,3.63874086]
["bitfinex","ETHUSD",1722360767657,5.3386,3299.6,3298.9,3.63874086]
["bitfinex","ETHUSD",1722360767987,3.0,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1722360768172,3.0304,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722360768384,6.63295,3300.4,3299.3,3.03093]
["bitfinex","ETHUSD",1722360768385,3.03026,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1722360768585,3.03044,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722360768791,3.03059,3299.7,3299.2,0.303103]
["bitfinex","ETHUSD",1722360769154,3.03059,3299.7,3299.2,3.334133]
["bitfinex","ETHUSD",1722360769402,6.06125,3299.7,3299.2,0.303103]
["bitfinex","ETHUSD",1722360769561,3.03059,3299.7,3299.2,0.303103]
["bitfinex","ETHUSD",1722360770061,3.03044,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1722360770261,3.03044,3299.9,3299.3,3.6674513]
["bitfinex","ETHUSD",1722360770498,3.03044,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1722360770686,3.03024,3300.1,3299.5,3.03067]
["bitfinex","ETHUSD",1722360770929,3.03024,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1722360771335,3.03024,3300.1,3299.4,3.03078]
["bitfinex","ETHUSD",1722360771645,3.03049,3299.8,3299.4,0.61135913]
["bitfinex","ETHUSD",1722360772129,3.03039,3299.9,3299.4,0.61135913]
["bitfinex","ETHUSD",1722360772891,3.03021,3300.1,3299.5,3.0307]
["bitfinex","ETHUSD",1722360773093,3.03021,3300.1,3299.6,3.03062]
["bitfinex","ETHUSD",1722360773294,3.0,3300.4,3299.9,3.03034]
["bitfinex","ETHUSD",1722360773520,3.02995,3300.4,3299.9,3.045587]
["bitfinex","ETHUSD",1722360773835,3.03002,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1722360775032,3.02993,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1722360775197,3.02975,3300.6,3299.8,3.03042]
["bitfinex","ETHUSD",1722360775422,3.02993,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1722360775635,3.02984,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722360776210,3.03007,3300.3,3299.8,0.55305263]
["bitfinex","ETHUSD",1722360776509,3.03007,3300.3,3299.8,3.58352263]
["bitfinex","ETHUSD",1722360777004,3.03007,3300.3,3299.8,0.55305263]
["bitfinex","ETHUSD",1722360777005,3.03012,3300.2,3299.8,0.55305263]
["bitfinex","ETHUSD",1722360777740,3.03021,3300.1,3299.8,0.55305263]
["bitfinex","ETHUSD",1722360778441,3.03046,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1722360778628,3.03046,3299.9,3299.3,2.2645]
["bitfinex","ETHUSD",1722360778937,3.03055,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1722360779109,3.03055,3299.8,3299.3,0.548845]
["bitfinex","ETHUSD",1722360779644,3.03039,3299.9,3299.3,3.579775]
["bitfinex","ETHUSD",1722360780010,3.0303,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1722360780344,3.03035,3300.0,3299.5,3.3886775]
["bitfinex","ETHUSD",1722360780697,3.03026,3300.1,3299.5,3.3886575]
["bitfinex","ETHUSD",1722360780925,3.03026,3300.1,3299.6,3.03063]
["bitfinex","ETHUSD",1722360781131,9.63251,3300.9,3299.6,2.31871214]
["bitfinex","ETHUSD",1722360781132,3.02988,3300.5,3299.6,2.31871214]
["bitfinex","ETHUSD",1722360781434,3.0297,3300.7,3299.7,0.0606028]
["bitfinex","ETHUSD",1722360781435,3.02972,3300.7,3299.7,0.0606028]
["bitfinex","ETHUSD",1722360781637,3.02979,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1722360781888,3.02972,3300.7,3300.0,3.03021]
["bitfinex","ETHUSD",1722360781889,3.02972,3300.7,3300.0,3.03022]
["bitfinex","ETHUSD",1722360782092,3.02999,3300.4,3299.6,5.28868]
["bitfinex","ETHUSD",1722360782270,3.0,3300.9,3299.9,3.03031]
["bitfinex","ETHUSD",1722360782271,3.02981,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1722360782480,3.02987,3300.5,3299.9,3.09090988]
["bitfinex","ETHUSD",1722360782645,3.02993,3300.4,3299.7,0.56466475]
["bitfinex","ETHUSD",1722360782842,3.02979,3300.6,3300.0,3.03025]
["bitfinex","ETHUSD",1722360783090,3.0,3300.9,3300.1,3.03013]
["bitfinex","ETHUSD",1722360783394,3.02935,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1722360783563,2.3041,3301.5,3300.6,0.302973]
["bitfinex","ETHUSD",1722360783751,3.02939,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1722360784395,2.3041,3301.5,3300.3,5.42126]
["bitfinex","ETHUSD",1722360784396,3.02916,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1722360784596,3.02871,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1722360784898,3.02871,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1722360785250,5.33261,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1722360785477,5.33261,3302.0,3301.3,3.331999]
["bitfinex","ETHUSD",1722360785478,3.02847,3302.0,3301.3,0.302909]
["bitfinex","ETHUSD",1722360785681,3.02832,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1722360786010,3.02819,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1722360786181,3.02828,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1722360786380,3.02828,3302.2,3301.3,0.302909]
["bitfinex","ETHUSD",1722360786381,3.02828,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1722360786723,3.02852,3302.0,3301.3,3.331979]
["bitfinex","ETHUSD",1722360787026,3.02852,3302.0,3301.3,3.02907]
["bitfinex","ETHUSD",1722360787245,4.136225,3302.4,3301.0,2.3913]
["bitfinex","ETHUSD",1722360787527,3.02913,3301.3,3300.6,5.37448]
["bitfinex","ETHUSD",1722360787680,3.02925,3301.2,3300.6,5.37448]
["bitfinex","ETHUSD",1722360787885,3.02907,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1722360788101,3.02915,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1722360788849,3.02894,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1722360788850,6.05793,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1722360788997,3.02894,3301.5,3300.6,5.3745]
["bitfinex","ETHUSD",1722360789312,3.02916,3301.3,3300.6,5.91195]
["bitfinex","ETHUSD",1722360789696,5.42611,3302.0,3300.6,2.88225]
["bitfinex","ETHUSD",1722360789900,3.02934,3301.1,3300.6,2.3448]
["bitfinex","ETHUSD",1722360790449,6.05829,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722360790749,3.02916,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722360791114,5.42611,3302.0,3300.6,2.3448]
["bitfinex","ETHUSD",1722360791314,3.02938,3301.0,3300.6,2.3448]
["bitfinex","ETHUSD",1722360791516,3.02938,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1722360791699,3.02938,3301.0,3299.7,2.4211]
["bitfinex","ETHUSD",1722360791700,3.03006,3300.3,3299.7,2.4211]
["bitfinex","ETHUSD",1722360791901,3.03014,3300.2,3299.7,2.4211]
["bitfinex","ETHUSD",1722360792127,3.603,3301.0,3299.7,3.00207675]
["bitfinex","ETHUSD",1722360792128,3.03,3300.4,3299.7,3.00207675]
["bitfinex","ETHUSD",1722360792309,3.03,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1722360792527,3.02985,3300.5,3299.8,3.03042]
["bitfinex","ETHUSD",1722360792922,3.02951,3300.9,3299.8,0.06060302]
["bitfinex","ETHUSD",1722360793126,3.0294,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1722360793320,3.02949,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1722360793647,3.02932,3301.1,3300.3,0.06059382]
["bitfinex","ETHUSD",1722360793819,3.02941,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1722360794019,3.02952,3300.9,3300.3,0.06059382]
["bitfinex","ETHUSD",1722360794246,3.02925,3301.2,3300.4,3.02988]
["bitfinex","ETHUSD",1722360794407,3.02897,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1722360794745,3.02902,3301.4,3300.7,3.02957]
["bitfinex","ETHUSD",1722360795250,3.02894,3301.5,3300.8,3.02951]
["bitfinex","ETHUSD",1722360795545,3.0287,3301.8,3300.5,2.3637]
["bitfinex","ETHUSD",1722360795858,3.02879,3301.7,3301.1,3.02921]
["bitfinex","ETHUSD",1722360795999,3.02898,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1722360796201,3.02898,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722360796463,3.02879,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1722360796801,3.0,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1722360796802,3.02866,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1722360796964,3.02785,3302.7,3301.3,0.36349189]
["bitfinex","ETHUSD",1722360797162,3.02828,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1722360797310,6.05634,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1722360797512,3.02815,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1722360797857,3.02833,3302.2,3301.4,6.05789]
["bitfinex","ETHUSD",1722360798063,3.02841,3302.1,3301.5,3.08940166]
["bitfinex","ETHUSD",1722360798379,2.4341,3302.9,3301.3,2.3682]
["bitfinex","ETHUSD",1722360798380,3.02806,3302.5,3301.3,2.3682]
["bitfinex","ETHUSD",1722360798675,3.02806,3302.5,3301.0,3.02935]
["bitfinex","ETHUSD",1722360798676,2.3587,3302.1,3300.8,5.47112]
["bitfinex","ETHUSD",1722360798965,3.26434,3302.0,3301.0,3.02938]
["bitfinex","ETHUSD",1722360799124,3.02888,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722360799330,3.02894,3301.5,3300.9,3.02938]
["bitfinex","ETHUSD",1722360799757,3.02903,3301.4,3300.9,3.02938]
["bitfinex","ETHUSD",1722360800211,3.02903,3301.4,3300.5,38.02979]
["bitfinex","ETHUSD",1722360800212,3.02934,3301.1,3300.5,38.02979]
["bitfinex","ETHUSD",1722360800411,3.02934,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1722360800658,3.02911,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1722360800659,3.02911,3301.3,3300.6,3.02967]
["bitfinex","ETHUSD",1722360801103,3.02916,3301.3,3300.5,3.02982]
["bitfinex","ETHUSD",1722360801316,3.02925,3301.2,3300.5,3.02975]
["bitfinex","ETHUSD",1722360801465,3.02907,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1722360801660,3.02913,3301.3,3300.7,3.02957]
["bitfinex","ETHUSD",1722360801866,3.02913,3301.3,3300.6,3.04901288]
["bitfinex","ETHUSD",1722360802062,3.02901,3301.4,3300.8,3.02948]
["bitfinex","ETHUSD",1722360802274,3.02915,3301.3,3300.8,0.61390811]
["bitfinex","ETHUSD",1722360802570,3.02929,3301.1,3300.6,3.04901288]
["bitfinex","ETHUSD",1722360802755,3.02912,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722360802961,3.02879,3301.7,3300.7,0.06058815]
["bitfinex","ETHUSD",1722360803277,3.02857,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1722360803606,3.02857,3301.9,3301.3,0.302914]
["bitfinex","ETHUSD",1722360803607,3.02876,3301.7,3301.3,0.302914]
["bitfinex","ETHUSD",1722360803820,3.02864,3301.9,3301.3,3.3925408]
["bitfinex","ETHUSD",1722360804001,3.02864,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1722360804161,3.02843,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722360804402,3.02847,3302.0,3301.3,0.302914]
["bitfinex","ETHUSD",1722360804705,3.02847,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722360804706,3.02851,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722360804895,3.02851,3302.0,3301.4,3.6083374]
["bitfinex","ETHUSD",1722360804896,3.0285,3302.0,3301.4,3.6083374]
["bitfinex","ETHUSD",1722360805431,3.02884,3301.6,3301.4,0.5793774]
["bitfinex","ETHUSD",1722360805598,3.02884,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1722360805802,3.02868,3301.8,3301.1,3.02922]
["bitfinex","ETHUSD",1722360806135,3.02893,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722360806299,3.02893,3301.5,3301.0,3.882212]
["bitfinex","ETHUSD",1722360806717,3.02875,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1722360807038,3.603,3302.5,3301.0,3.882202]
["bitfinex","ETHUSD",1722360807039,3.02847,3302.0,3301.0,3.882202]
["bitfinex","ETHUSD",1722360807210,3.02889,3301.6,3301.0,6.911512]
["bitfinex","ETHUSD",1722360807416,3.02889,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722360808314,3.02889,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1722360808712,3.02889,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1722360808913,3.0286,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722360809118,3.02865,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722360809312,3.02865,3301.8,3301.2,3.0292]
["bitfinex","ETHUSD",1722360809517,3.02865,3301.8,3301.3,0.30292]
["bitfinex","ETHUSD",1722360809720,3.02859,3301.9,3301.3,3.33198]
["bitfinex","ETHUSD",1722360809924,3.02842,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1722360810302,8.47053,3302.6,3301.3,3.33197]
["bitfinex","ETHUSD",1722360810529,3.02865,3301.8,3300.9,3.02941]
["bitfinex","ETHUSD",1722360810715,3.02884,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1722360810938,3.603,3302.5,3300.8,2.4695]
["bitfinex","ETHUSD",1722360810939,3.02904,3301.4,3300.8,5.499]
["bitfinex","ETHUSD",1722360811141,6.05781,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1722360811445,3.02893,3301.5,3300.9,6.05889]
["bitfinex","ETHUSD",1722360811643,3.02893,3301.5,3300.9,4.182259]
["bitfinex","ETHUSD",1722360812056,3.02883,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1722360812264,3.02856,3301.9,3301.4,3.02898]
["bitfinex","ETHUSD",1722360812910,3.02857,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1722360813350,3.02847,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1722360813673,3.02838,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1722360813954,3.02852,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722360814167,3.02838,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1722360814325,3.0,3302.6,3301.7,3.02869]
["bitfinex","ETHUSD",1722360814511,2.4039,3302.7,3301.7,3.02869]
["bitfinex","ETHUSD",1722360814512,3.02807,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1722360814712,3.02807,3302.5,3301.9,6.05704]
["bitfinex","ETHUSD",1722360815012,3.02792,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1722360815208,2.4039,3302.7,3301.8,3.02864]
["bitfinex","ETHUSD",1722360815464,3.02833,3302.2,3301.8,0.06056655]
["bitfinex","ETHUSD",1722360815772,3.02825,3302.3,3301.8,0.06056655]
["bitfinex","ETHUSD",1722360816213,3.02825,3302.3,3301.7,35.0]
["bitfinex","ETHUSD",1722360816569,3.02805,3302.5,3301.8,3.08912659]
["bitfinex","ETHUSD",1722360816717,3.02815,3302.4,3301.8,3.08912659]
["bitfinex","ETHUSD",1722360816920,5.43177,3302.7,3301.8,0.06056657]
["bitfinex","ETHUSD",1722360817244,5.43177,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1722360817245,3.02801,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1722360817432,3.02824,3302.3,3301.7,35.0]
["bitfinex","ETHUSD",1722360817927,5.43175,3302.7,3301.8,3.08919605]
["bitfinex","ETHUSD",1722360817928,3.02807,3302.5,3301.8,3.08919605]
["bitfinex","ETHUSD",1722360818151,3.0282,3302.3,3301.8,3.08919605]
["bitfinex","ETHUSD",1722360818758,3.02829,3302.2,3301.7,35.0]
["bitfinex","ETHUSD",1722360818923,3.02839,3302.1,3301.7,35.0]
["bitfinex","ETHUSD",1722360819128,3.02839,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1722360819379,3.0286,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1722360819535,3.0286,3301.9,3301.4,38.02895]
["bitfinex","ETHUSD",1722360820056,3.02828,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722360820262,3.02828,3302.2,3301.6,3.02874]
["bitfinex","ETHUSD",1722360820796,3.02825,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1722360821088,3.02842,3302.1,3301.8,0.61179306]
["bitfinex","ETHUSD",1722360821288,3.02842,3302.1,3301.6,3.02874]
["bitfinex","ETHUSD",1722360821289,2.4039,3302.7,3301.4,41.07796288]
["bitfinex","ETHUSD",1722360821461,3.02824,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722360821657,3.02824,3302.3,3301.8,0.0605666]
["bitfinex","ETHUSD",1722360821849,3.02816,3302.4,3301.8,3.0892066]
["bitfinex","ETHUSD",1722360822046,3.02816,3302.4,3301.8,3.39814026]
["bitfinex","ETHUSD",1722360822450,3.0,3302.9,3301.9,2.2743]
["bitfinex","ETHUSD",1722360822903,3.02791,3302.7,3302.0,6.05684]
["bitfinex","ETHUSD",1722360823121,3.02787,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1722360823396,3.0277,3302.9,3302.4,3.02805]
["bitfinex","ETHUSD",1722360823596,3.0277,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722360823947,3.02783,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1722360824198,3.02783,3302.7,3302.2,6.11702834]
["bitfinex","ETHUSD",1722360824361,3.02773,3302.8,3302.2,3.08878834]
["bitfinex","ETHUSD",1722360824695,3.02773,3302.8,3302.3,3.02814]
["bitfinex","ETHUSD",1722360824902,3.02773,3302.8,3302.3,38.02814]
["bitfinex","ETHUSD",1722360825669,5.49186,3303.6,3302.9,3.02764]
["bitfinex","ETHUSD",1722360825982,5.49186,3303.6,3302.8,3.02768]
["bitfinex","ETHUSD",1722360825983,3.02723,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1722360826181,3.02729,3303.3,3302.7,3.02778]
["bitfinex","ETHUSD",1722360826365,3.02709,3303.5,3302.7,3.02778]
["bitfinex","ETHUSD",1722360826366,6.05425,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1722360826568,3.02709,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1722360826844,3.0268,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1722360827027,3.56935,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1722360827227,3.02686,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722360827572,3.02686,3303.8,3303.0,2.3718]
["bitfinex","ETHUSD",1722360827573,3.02691,3303.7,3303.0,2.3718]
["bitfinex","ETHUSD",1722360827880,3.02714,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722360828094,3.02714,3303.5,3302.8,6.05535]
["bitfinex","ETHUSD",1722360828295,3.02714,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1722360828597,3.02682,3303.8,3302.7,3.02777]
["bitfinex","ETHUSD",1722360828801,3.02682,3303.8,3302.7,3.02782]
["bitfinex","ETHUSD",1722360828802,3.02732,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722360829004,3.02732,3303.3,3302.5,3.02795]
["bitfinex","ETHUSD",1722360829191,3.329612,3303.7,3302.2,3.39527957]
["bitfinex","ETHUSD",1722360829192,2.412,3303.4,3302.2,0.39527957]
["bitfinex","ETHUSD",1722360829393,3.02778,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1722360829686,3.02778,3302.8,3301.2,6.63212]
["bitfinex","ETHUSD",1722360829687,3.02798,3302.6,3301.9,35.0]
["bitfinex","ETHUSD",1722360829885,3.028,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1722360830185,3.02814,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1722360830410,3.02814,3302.4,3301.9,0.846129]
["bitfinex","ETHUSD",1722360830826,3.02814,3302.4,3301.9,3.874669]
["bitfinex","ETHUSD",1722360831208,3.02787,3302.7,3301.9,6.903179]
["bitfinex","ETHUSD",1722360831513,3.02792,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1722360832022,3.02828,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1722360832226,3.02814,3302.4,3301.3,2.404]
["bitfinex","ETHUSD",1722360832463,2.412,3302.7,3301.1,3.02925]
["bitfinex","ETHUSD",1722360832464,3.02819,3302.3,3301.1,3.02922]
["bitfinex","ETHUSD",1722360832754,3.02888,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1722360832909,3.02869,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1722360833335,3.0287,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1722360833760,3.02851,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1722360833919,3.02852,3302.0,3301.3,6.360942]
["bitfinex","ETHUSD",1722360834260,3.02852,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1722360835454,3.02813,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1722360836028,6.0563,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1722360836269,3.02813,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1722360836479,3.02822,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1722360836772,3.0283,3302.2,3301.7,3.02866]
["bitfinex","ETHUSD",1722360836996,3.02813,3302.4,3301.3,0.302902]
["bitfinex","ETHUSD",1722360836997,3.02847,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1722360837280,3.02871,3301.8,3301.2,3.02915]
["bitfinex","ETHUSD",1722360837488,3.02879,3301.7,3300.4,2.4257]
["bitfinex","ETHUSD",1722360837698,3.02796,3302.6,3300.6,6.05936]
["bitfinex","ETHUSD",1722360837699,3.02899,3301.5,3300.6,6.05936]
["bitfinex","ETHUSD",1722360837829,3.331889,3301.5,3300.6,3.02966]
["bitfinex","ETHUSD",1722360838034,3.331889,3301.5,3300.5,0.3039]
["bitfinex","ETHUSD",1722360838035,3.02892,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1722360838255,3.02892,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1722360838458,3.02902,3301.4,3300.9,6.05887]
["bitfinex","ETHUSD",1722360838685,3.02902,3301.4,3300.9,6.07842288]
["bitfinex","ETHUSD",1722360839057,3.02869,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1722360839255,3.0287,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1722360839451,3.0287,3301.8,3301.0,6.05864]
["bitfinex","ETHUSD",1722360839675,3.02902,3301.4,3300.9,3.04901288]
["bitfinex","ETHUSD",1722360839906,3.02905,3301.4,3300.7,35.0]
["bitfinex","ETHUSD",1722360840198,3.02905,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722360840353,3.02916,3301.3,3300.7,35.0]
["bitfinex","ETHUSD",1722360840559,3.02916,3301.3,3300.7,38.04901288]
["bitfinex","ETHUSD",1722360840787,3.02916,3301.3,3300.7,41.07866288]
["bitfinex","ETHUSD",1722360841297,3.02893,3301.5,3300.8,3.09010638]
["bitfinex","ETHUSD",1722360841705,2.36,3302.3,3300.8,3.05686271]
["bitfinex","ETHUSD",1722360841877,3.02849,3302.0,3301.2,3.02914]
["bitfinex","ETHUSD",1722360842075,3.02869,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722360842273,3.02858,3301.9,3301.3,6.05813]
["bitfinex","ETHUSD",1722360842475,6.02833,3302.2,3301.3,6.05813]
["bitfinex","ETHUSD",1722360842476,3.02831,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1722360842886,3.02828,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1722360843401,3.02805,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1722360843572,5.40958,3302.7,3302.0,3.02838]
["bitfinex","ETHUSD",1722360843757,5.40952,3302.7,3302.1,3.02833]
["bitfinex","ETHUSD",1722360843961,2.3817,3302.7,3301.3,3.3380377]
["bitfinex","ETHUSD",1722360844177,3.02796,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722360844371,3.02806,3302.5,3301.8,3.0286]
["bitfinex","ETHUSD",1722360844811,3.02786,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1722360844970,5.9847,3303.1,3301.9,0.06056672]
["bitfinex","ETHUSD",1722360844971,3.0276,3303.0,3302.2,0.06056284]
["bitfinex","ETHUSD",1722360845310,2.3817,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1722360845311,3.02753,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1722360845479,2.3817,3303.5,3302.3,35.0]
["bitfinex","ETHUSD",1722360845480,3.02774,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722360845821,3.0272,3303.4,3302.3,38.04901288]
["bitfinex","ETHUSD",1722360845963,3.02778,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722360846163,3.02787,3302.7,3302.3,35.0]
["bitfinex","ETHUSD",1722360846617,3.02773,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722360847062,3.02782,3302.7,3302.3,35.0]
["bitfinex","ETHUSD",1722360847498,3.02773,3302.8,3302.3,38.02819]
["bitfinex","ETHUSD",1722360847712,3.02765,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722360848503,3.02733,3303.3,3302.6,3.02787]
["bitfinex","ETHUSD",1722360848721,3.02733,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1722360848722,3.02727,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1722360848864,3.02727,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1722360849064,3.02739,3303.2,3302.4,6.05604]
["bitfinex","ETHUSD",1722360849299,3.02752,3303.1,3302.5,6.07699288]
["bitfinex","ETHUSD",1722360849545,6.05482,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722360849684,3.02739,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722360849890,3.02724,3303.4,3302.7,3.02777]
["bitfinex","ETHUSD",1722360849891,3.02732,3303.3,3302.7,3.02777]
["bitfinex","ETHUSD",1722360850087,3.02737,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1722360850293,3.02732,3303.3,3302.6,0.06055205]
["bitfinex","ETHUSD",1722360850501,3.02732,3303.3,3302.6,3.08845205]
["bitfinex","ETHUSD",1722360850777,3.0275,3303.1,3302.6,0.06055205]
["bitfinex","ETHUSD",1722360850903,3.02755,3303.0,3302.5,3.04901288]
["bitfinex","ETHUSD",1722360851105,3.02755,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1722360851847,3.02746,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1722360852137,2.3817,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1722360852138,3.02733,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1722360852342,3.02739,3303.2,3302.6,3.02783]
["bitfinex","ETHUSD",1722360852686,3.02726,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1722360852888,5.40884,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1722360852889,6.05429,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1722360853131,3.027,3303.6,3303.0,3.633033]
["bitfinex","ETHUSD",1722360853302,3.02707,3303.6,3303.0,3.0275]
["bitfinex","ETHUSD",1722360853500,6.62911,3304.6,3302.9,0.06055206]
["bitfinex","ETHUSD",1722360853501,2.2537,3304.5,3303.2,3.02736]
["bitfinex","ETHUSD",1722360853699,3.02662,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1722360853936,3.02673,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1722360854115,3.02664,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722360854290,0.15194308,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1722360854490,3.02677,3303.9,3303.3,3.08773718]
["bitfinex","ETHUSD",1722360855341,3.02664,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1722360855853,3.02649,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1722360855989,3.02663,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1722360857201,3.02681,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722360857435,3.02656,3304.1,3302.8,3.02768]
["bitfinex","ETHUSD",1722360857637,3.02697,3303.7,3302.9,3.02758]
["bitfinex","ETHUSD",1722360857795,3.02697,3303.7,3302.9,0.06054361]
["bitfinex","ETHUSD",1722360857999,3.02711,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722360858216,3.329821,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722360858435,3.02711,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722360858606,3.027,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722360858802,3.027,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1722360859205,3.02693,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1722360859548,5.39695,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1722360859745,3.17859658,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1722360859916,3.02665,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1722360860243,3.0269,3303.8,3303.2,5.38934]
["bitfinex","ETHUSD",1722360860444,3.02693,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1722360860735,3.02701,3303.6,3303.1,3.0274]
["bitfinex","ETHUSD",1722360860941,3.10885033,3303.8,3302.7,3.02777]
["bitfinex","ETHUSD",1722360861107,5.51573,3303.2,3302.4,3.02805]
["bitfinex","ETHUSD",1722360861310,5.51573,3303.2,3302.2,2.362]
["bitfinex","ETHUSD",1722360861311,3.02755,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1722360861510,3.02755,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722360861821,2.4883,3303.2,3301.8,2.2918]
["bitfinex","ETHUSD",1722360861822,3.02792,3302.6,3301.8,2.2918]
["bitfinex","ETHUSD",1722360862147,2.4883,3303.2,3301.8,2.2918]
["bitfinex","ETHUSD",1722360862148,3.02787,3302.7,3301.9,38.02851]
["bitfinex","ETHUSD",1722360862339,3.02793,3302.6,3302.1,3.02832]
["bitfinex","ETHUSD",1722360862638,3.02793,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1722360862843,3.02803,3302.5,3301.9,38.02851]
["bitfinex","ETHUSD",1722360863007,3.02803,3302.5,3301.9,41.07752288]
["bitfinex","ETHUSD",1722360863357,3.02782,3302.7,3301.9,38.04901288]
["bitfinex","ETHUSD",1722360863636,2.4883,3303.2,3301.9,38.04901288]
["bitfinex","ETHUSD",1722360863637,3.02751,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1722360863940,3.02756,3303.0,3302.4,3.330844]
["bitfinex","ETHUSD",1722360864122,3.02769,3302.9,3302.1,3.02831]
["bitfinex","ETHUSD",1722360864332,3.02775,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1722360864535,3.02799,3302.6,3301.9,38.04901288]
["bitfinex","ETHUSD",1722360864767,3.0281,3302.4,3301.9,38.04901288]
["bitfinex","ETHUSD",1722360864933,3.02824,3302.3,3301.9,38.04901288]
["bitfinex","ETHUSD",1722360865332,3.02829,3302.2,3301.9,35.0]
["bitfinex","ETHUSD",1722360865533,3.02806,3302.5,3301.6,3.02878]
["bitfinex","ETHUSD",1722360865871,3.02806,3302.5,3301.8,3.0286]
["bitfinex","ETHUSD",1722360866040,5.42862,3302.6,3301.6,35.0]
["bitfinex","ETHUSD",1722360866247,3.02764,3302.9,3302.3,3.02811]
["bitfinex","ETHUSD",1722360866441,3.02764,3302.9,3302.3,3.02814]
["bitfinex","ETHUSD",1722360866981,3.02774,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1722360867572,6.05556,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1722360867777,0.832426,3302.8,3301.9,3.02849]
["bitfinex","ETHUSD",1722360868086,3.02794,3302.6,3301.8,3.02862]
["bitfinex","ETHUSD",1722360868391,3.02837,3302.1,3301.6,38.02878]
["bitfinex","ETHUSD",1722360868729,3.02828,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722360868930,3.02844,3302.1,3301.7,3.04901288]
["bitfinex","ETHUSD",1722360869330,3.02846,3302.0,3301.7,3.04901288]
["bitfinex","ETHUSD",1722360869682,3.02834,3302.2,3301.7,3.04901288]
["bitfinex","ETHUSD",1722360870953,3.02837,3302.1,3301.7,3.04901288]
["bitfinex","ETHUSD",1722360871262,3.02837,3302.1,3301.6,35.0]
["bitfinex","ETHUSD",1722360871591,3.02825,3302.3,3301.6,35.0]
["bitfinex","ETHUSD",1722360871807,2.3003,3302.4,3301.6,38.02877]
["bitfinex","ETHUSD",1722360871949,3.02834,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1722360872167,3.02825,3302.3,3301.7,6.07769288]
["bitfinex","ETHUSD",1722360872372,3.02804,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722360872618,5.40107,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1722360872784,5.40107,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1722360872990,3.02798,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722360873219,3.02778,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1722360873418,3.02778,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1722360873583,3.02778,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1722360874093,3.02764,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1722360874789,3.02764,3302.9,3302.2,3.08882873]
["bitfinex","ETHUSD",1722360874790,3.02775,3302.8,3302.2,3.08882873]
["bitfinex","ETHUSD",1722360874989,3.02783,3302.7,3302.2,3.08877873]
["bitfinex","ETHUSD",1722360875316,3.02783,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1722360875819,3.0277,3302.9,3302.2,3.08883875]
["bitfinex","ETHUSD",1722360876126,3.02775,3302.8,3302.2,38.08877875]
["bitfinex","ETHUSD",1722360876290,2.3282,3303.1,3302.2,35.0]
["bitfinex","ETHUSD",1722360876291,3.02801,3302.5,3302.2,35.0]
["bitfinex","ETHUSD",1722360876616,2.3282,3303.1,3302.2,35.0]
["bitfinex","ETHUSD",1722360876825,6.02732,3303.3,3301.6,5.52519]
["bitfinex","ETHUSD",1722360876826,3.02776,3302.8,3301.6,3.02879]
["bitfinex","ETHUSD",1722360877024,3.02836,3302.2,3301.7,3.0]
["bitfinex","ETHUSD",1722360877321,3.02817,3302.4,3301.8,38.0286]
["bitfinex","ETHUSD",1722360877475,3.02798,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1722360877676,3.02826,3302.3,3301.8,35.0]
["bitfinex","ETHUSD",1722360877875,2.3033,3302.9,3301.8,35.0]
["bitfinex","ETHUSD",1722360878077,2.3033,3302.9,3301.2,2.4964]
["bitfinex","ETHUSD",1722360878078,3.02874,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1722360878330,3.02865,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1722360878493,3.02865,3301.8,3301.3,35.0]
["bitfinex","ETHUSD",1722360878825,3.02856,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1722360879028,3.02852,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722360879197,3.02856,3301.9,3301.4,3.04901288]
["bitfinex","ETHUSD",1722360879377,3.02865,3301.8,3301.4,6.07798288]
["bitfinex","ETHUSD",1722360879582,3.02865,3301.8,3301.4,3.02897]
["bitfinex","ETHUSD",1722360879809,3.02855,3302.0,3301.5,38.02887]
["bitfinex","ETHUSD",1722360880155,3.02824,3302.3,3301.6,3.08935599]
["bitfinex","ETHUSD",1722360880362,3.02833,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1722360880520,3.02833,3302.2,3301.6,6.07779288]
["bitfinex","ETHUSD",1722360881034,3.02839,3302.1,3301.6,6.07783288]
["bitfinex","ETHUSD",1722360881244,2.2862,3302.5,3301.6,3.04901288]
["bitfinex","ETHUSD",1722360881415,3.02828,3302.2,3301.5,38.02892]
["bitfinex","ETHUSD",1722360881612,3.02845,3302.1,3301.5,38.02892]
["bitfinex","ETHUSD",1722360881844,6.05662,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722360882048,3.02828,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1722360882360,3.0282,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722360882542,3.02829,3302.2,3301.6,9.16716266]
["bitfinex","ETHUSD",1722360882714,3.02829,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722360883142,3.02819,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722360883311,2.4507,3302.9,3301.9,0.06056974]
["bitfinex","ETHUSD",1722360883508,3.02796,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1722360883809,3.02779,3302.8,3302.0,3.02842]
["bitfinex","ETHUSD",1722360883810,3.02783,3302.7,3302.1,3.02833]
["bitfinex","ETHUSD",1722360884040,3.02773,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1722360884212,3.02773,3302.8,3302.3,3.330961]
["bitfinex","ETHUSD",1722360884412,3.02773,3302.8,3302.3,3.02814]
["bitfinex","ETHUSD",1722360885312,3.02786,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722360886327,3.02801,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722360887886,3.02792,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1722360888047,5.47839,3302.9,3302.2,3.02821]
["bitfinex","ETHUSD",1722360888253,3.02782,3302.7,3302.2,3.02821]
["bitfinex","ETHUSD",1722360889086,2.4507,3302.9,3302.4,3.02805]
["bitfinex","ETHUSD",1722360889250,5.47838,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722360889767,8.5061,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722360889971,5.47838,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722360890270,3.02752,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722360890477,0.15196678,3303.0,3302.6,3.02786]
["bitfinex","ETHUSD",1722360890691,6.02741,3303.2,3302.6,3.02786]
["bitfinex","ETHUSD",1722360890894,3.17942628,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722360891095,3.02764,3302.9,3302.1,3.02832]
["bitfinex","ETHUSD",1722360891305,3.02794,3302.6,3302.1,3.02832]
["bitfinex","ETHUSD",1722360891587,3.02831,3302.2,3301.7,10.37868]
["bitfinex","ETHUSD",1722360891950,3.02819,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722360892152,3.02807,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722360892464,3.02807,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722360892672,5.35471,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1722360892991,3.02801,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1722360893396,6.05608,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1722360893693,5.35472,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1722360893896,5.35472,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1722360894053,2.3268,3302.6,3302.1,3.0283]
["bitfinex","ETHUSD",1722360894453,2.3268,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1722360894677,2.3268,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1722360894905,3.02778,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1722360895117,3.02778,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1722360895290,5.8176955,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722360895291,3.02759,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722360895499,3.02759,3303.0,3302.3,41.05626]
["bitfinex","ETHUSD",1722360895687,3.02759,3303.0,3302.4,3.02805]
["bitfinex","ETHUSD",1722360896294,3.02759,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722360896788,3.02769,3302.9,3302.3,38.0281]
["bitfinex","ETHUSD",1722360896987,3.02779,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722360897624,3.02764,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1722360900043,3.02774,3302.8,3302.3,38.02818]
["bitfinex","ETHUSD",1722360900253,2.3973,3303.1,3302.1,3.0283]
["bitfinex","ETHUSD",1722360900254,3.02789,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1722360900545,3.02823,3302.3,3301.7,7.35]
["bitfinex","ETHUSD",1722360900758,2.4796,3302.6,3301.7,7.35]
["bitfinex","ETHUSD",1722360900759,3.02852,3302.0,3301.7,7.35]
["bitfinex","ETHUSD",1722360900938,3.02852,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1722360901137,3.02852,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722360901568,3.02852,3302.0,3301.5,3.02888]
["bitfinex","ETHUSD",1722360901869,3.02852,3302.0,3301.4,3.331824]
["bitfinex","ETHUSD",1722360902052,3.02857,3301.9,3301.4,3.331824]
["bitfinex","ETHUSD",1722360902289,3.02846,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1722360902543,3.02847,3302.0,3301.4,0.302894]
["bitfinex","ETHUSD",1722360902851,3.02847,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1722360903067,3.02847,3302.0,3301.4,3.331904]
["bitfinex","ETHUSD",1722360903275,3.02861,3301.9,3301.4,3.331904]
["bitfinex","ETHUSD",1722360903474,3.02847,3302.0,3301.5,3.02888]
["bitfinex","ETHUSD",1722360903632,3.02847,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1722360903839,3.02847,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722360904569,3.02833,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1722360904736,6.05668,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722360905143,3.02846,3302.0,3301.4,0.302894]
["bitfinex","ETHUSD",1722360905326,3.02846,3302.0,3301.5,35.0]
["bitfinex","ETHUSD",1722360905527,3.02846,3302.0,3301.5,38.02888]
["bitfinex","ETHUSD",1722360905922,3.02858,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1722360906385,3.02867,3301.8,3301.5,35.0]
["bitfinex","ETHUSD",1722360906564,5.45786,3302.0,3301.5,35.0]
["bitfinex","ETHUSD",1722360906757,3.02856,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1722360907047,3.02875,3301.7,3301.5,35.0]
["bitfinex","ETHUSD",1722360908018,3.02856,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1722360908290,3.02856,3301.9,3301.4,6.05794]
["bitfinex","ETHUSD",1722360908584,2.4294,3302.0,3301.4,35.605794]
["bitfinex","ETHUSD",1722360908787,5.29305,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1722360908947,3.02785,3302.7,3301.9,3.08909982]
["bitfinex","ETHUSD",1722360909151,3.02832,3302.2,3301.5,10.37884]
["bitfinex","ETHUSD",1722360909383,6.0567,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1722360909590,3.02834,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1722360909886,3.02834,3302.2,3301.7,3.02871]
["bitfinex","ETHUSD",1722360910095,3.02842,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1722360910263,2.2951,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1722360910446,3.02823,3302.3,3301.8,3.0286]
["bitfinex","ETHUSD",1722360910665,3.02823,3302.3,3301.6,6.07776288]
["bitfinex","ETHUSD",1722360911204,2.7,3302.5,3301.5,7.35]
["bitfinex","ETHUSD",1722360911205,5.4015,3302.4,3301.5,7.35]
["bitfinex","ETHUSD",1722360911489,3.02852,3302.0,3301.5,7.35]
["bitfinex","ETHUSD",1722360911707,3.02825,3302.3,3301.4,38.02895]
["bitfinex","ETHUSD",1722360911844,3.02825,3302.3,3301.6,3.02875]
["bitfinex","ETHUSD",1722360912164,2.3734,3302.4,3301.4,38.02895]
["bitfinex","ETHUSD",1722360912368,3.02854,3302.0,3301.4,38.02895]
["bitfinex","ETHUSD",1722360912796,3.02819,3302.3,3301.4,35.0]
["bitfinex","ETHUSD",1722360912959,3.02887,3301.6,3301.1,10.37926]
["bitfinex","ETHUSD",1722360913289,3.02902,3301.4,3301.1,7.35]
["bitfinex","ETHUSD",1722360913461,3.02902,3301.4,3301.1,42.35]
["bitfinex","ETHUSD",1722360913674,5.44377,3301.6,3301.1,7.35]
["bitfinex","ETHUSD",1722360913675,2.4149,3301.6,3301.1,7.35]
["bitfinex","ETHUSD",1722360913871,2.80493026,3301.2,3301.1,7.35]
["bitfinex","ETHUSD",1722360914108,2.80493026,3301.2,3300.6,15.15975]
["bitfinex","ETHUSD",1722360914109,2.78106446,3301.1,3300.6,15.15975]
["bitfinex","ETHUSD",1722360914263,3.02912,3301.3,3300.6,15.15975]
["bitfinex","ETHUSD",1722360914264,3.02912,3301.3,3300.7,38.0296]
["bitfinex","ETHUSD",1722360914677,3.02912,3301.3,3300.8,3.02952]
["bitfinex","ETHUSD",1722360914895,3.02912,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1722360915108,3.02912,3301.3,3300.9,3.04901288]
["bitfinex","ETHUSD",1722360915324,3.02925,3301.2,3300.7,35.0]
["bitfinex","ETHUSD",1722360915521,2.4149,3301.6,3300.7,35.0]
["bitfinex","ETHUSD",1722360915797,6.05852,3301.2,3300.6,12.13]
["bitfinex","ETHUSD",1722360916015,6.05852,3301.2,3300.6,15.15973]
["bitfinex","ETHUSD",1722360916160,6.05852,3301.2,3300.7,2.553957]
["bitfinex","ETHUSD",1722360916355,3.02925,3301.2,3300.7,2.553957]
["bitfinex","ETHUSD",1722360916609,3.02907,3301.4,3300.8,3.02948]
["bitfinex","ETHUSD",1722360916813,5.44376,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1722360916814,5.44377,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1722360917013,3.02887,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1722360917164,3.02893,3301.5,3301.1,1.33883961]
["bitfinex","ETHUSD",1722360917364,5.4394,3301.9,3301.1,1.33883961]
["bitfinex","ETHUSD",1722360917365,3.02911,3301.3,3301.1,1.33883961]
["bitfinex","ETHUSD",1722360917596,3.02911,3301.3,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360918119,3.0292,3301.2,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360918408,6.0584,3301.2,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360919070,3.0292,3301.2,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360919371,3.02907,3301.4,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360919572,3.0292,3301.2,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360919992,3.02907,3301.4,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360920570,3.02888,3301.6,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360921617,3.02888,3301.6,3301.1,3.76224861]
["bitfinex","ETHUSD",1722360921767,3.02865,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1722360921971,3.0,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1722360922568,3.0,3301.7,3301.1,4.44141547]
["bitfinex","ETHUSD",1722360922771,3.0,3301.7,3301.2,35.0]
["bitfinex","ETHUSD",1722360923022,3.0,3301.7,3301.2,41.07821288]
["bitfinex","ETHUSD",1722360923508,3.0,3301.7,3301.2,38.04901288]
["bitfinex","ETHUSD",1722360923720,3.02891,3301.6,3301.2,35.0]
["bitfinex","ETHUSD",1722360924715,3.02891,3301.6,3301.1,1.41213547]
["bitfinex","ETHUSD",1722360924716,3.02911,3301.3,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360924946,6.0584,3301.2,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360925581,12.701633,3301.2,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360925786,15.701633,3301.2,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360927542,12.672433,3301.2,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360927684,11.5359,3301.2,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360933425,17.5943,3301.2,3301.1,0.73296861]
["bitfinex","ETHUSD",1722360933955,3.03043,3299.9,3299.6,35.0]
["bitfinex","ETHUSD",1722360934324,3.03063,3299.7,3299.2,2.484]
["bitfinex","ETHUSD",1722360934681,3.03063,3299.7,3299.0,7.35]
["bitfinex","ETHUSD",1722360934842,3.03063,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722360935377,3.03063,3299.7,3299.1,1.038116]
["bitfinex","ETHUSD",1722360935378,3.03068,3299.6,3299.1,1.038116]
["bitfinex","ETHUSD",1722360936684,2.7,3300.1,3299.1,4.069166]
["bitfinex","ETHUSD",1722360936830,3.03068,3299.6,3299.1,4.069166]
["bitfinex","ETHUSD",1722360937033,3.03068,3299.6,3299.2,1.1419166]
["bitfinex","ETHUSD",1722360937246,0.06630568,3299.3,3299.2,1.1419166]
["bitfinex","ETHUSD",1722360937875,0.06630568,3299.3,3299.2,7.2039766]
["bitfinex","ETHUSD",1722360940299,0.06630568,3299.3,3299.2,4.1729466]
["bitfinex","ETHUSD",1722360940508,0.06630568,3299.3,3299.0,3.03117]
["bitfinex","ETHUSD",1722360940797,0.06630568,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1722360941166,3.03043,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1722360941558,0.06630568,3299.5,3299.2,3.03096]
["bitfinex","ETHUSD",1722360941757,0.06630568,3299.5,3299.1,35.0]
["bitfinex","ETHUSD",1722360941758,0.06630568,3299.5,3299.3,3.03093]
["bitfinex","ETHUSD",1722360942070,0.06630568,3299.5,3299.1,38.03107]
["bitfinex","ETHUSD",1722360942387,0.06630568,3299.4,3299.1,35.0]
["bitfinex","ETHUSD",1722360942556,0.06630568,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1722360942868,0.06630568,3299.4,3299.3,6.06188]
["bitfinex","ETHUSD",1722360944102,0.06630568,3299.4,3299.3,8.53078]
["bitfinex","ETHUSD",1722360946369,0.06630568,3299.4,3299.3,41.06188]
["bitfinex","ETHUSD",1722360947579,0.06630568,3299.4,3299.3,46.71832]
["bitfinex","ETHUSD",1722360947778,0.06630568,3299.4,3299.3,53.31733288]
["bitfinex","ETHUSD",1722360949793,0.06630568,3299.4,3299.3,50.28639288]
["bitfinex","ETHUSD",1722360951272,0.06630568,3299.4,3299.3,49.98249288]
["bitfinex","ETHUSD",1722360951923,0.06630568,3299.4,3299.3,38.03094]
["bitfinex","ETHUSD",1722360952920,0.06630568,3299.4,3299.2,3.03097]
["bitfinex","ETHUSD",1722360953134,0.06630568,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1722360953297,0.06630568,3299.3,3299.1,3.03111]
["bitfinex","ETHUSD",1722360953503,0.06630568,3299.3,3299.1,38.03111]
["bitfinex","ETHUSD",1722360954433,0.06630568,3299.3,3299.1,3.03111]
["bitfinex","ETHUSD",1722360955014,0.06630568,3299.3,3299.1,6.06218]
["bitfinex","ETHUSD",1722360955213,0.06630568,3299.3,3299.1,3.03106]
["bitfinex","ETHUSD",1722360955652,0.06630568,3299.3,3299.2,6.12267488]
["bitfinex","ETHUSD",1722360955826,0.06630568,3299.3,3299.2,41.12267488]
["bitfinex","ETHUSD",1722360956169,0.06630568,3299.3,3299.2,41.06206]
["bitfinex","ETHUSD",1722360956659,0.06630568,3299.3,3299.2,38.03103]
["bitfinex","ETHUSD",1722360957246,0.06630568,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722360957562,0.06630568,3299.3,3298.6,9.7878]
["bitfinex","ETHUSD",1722360957563,3.03128,3299.0,3298.6,7.35]
["bitfinex","ETHUSD",1722360957730,5.29281,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1722360957931,2.2615,3298.9,3298.3,3.09242195]
["bitfinex","ETHUSD",1722360958133,2.2615,3298.9,3298.5,3.03162]
["bitfinex","ETHUSD",1722360958332,3.03164,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1722360958775,3.25759,3298.8,3298.1,3.03196]
["bitfinex","ETHUSD",1722360958924,2.2615,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722360959251,5.29282,3298.9,3298.4,3.03171]
["bitfinex","ETHUSD",1722360959647,3.0311,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722360960024,3.0311,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722360960453,3.03113,3299.1,3298.6,3.03153]
["bitfinex","ETHUSD",1722360960655,2.72041225,3299.3,3298.6,6.06303]
["bitfinex","ETHUSD",1722360960656,5.75144225,3299.3,3298.6,6.06303]
["bitfinex","ETHUSD",1722360960968,5.75144225,3299.3,3298.4,6.669766]
["bitfinex","ETHUSD",1722360960969,3.03104,3299.2,3298.4,6.669766]
["bitfinex","ETHUSD",1722360961136,2.41070568,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1722360961337,2.41070568,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1722360961569,2.41070568,3299.3,3298.8,3.09196054]
["bitfinex","ETHUSD",1722360961725,2.41070568,3299.3,3298.0,2.5555]
["bitfinex","ETHUSD",1722360961726,2.41070568,3299.3,3298.9,35.0]
["bitfinex","ETHUSD",1722360962098,3.03118,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722360962368,2.41070568,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722360962594,2.41070568,3299.3,3298.9,3.03125]
["bitfinex","ETHUSD",1722360963148,0.06630568,3299.3,3299.1,3.03107]
["bitfinex","ETHUSD",1722360963351,0.06630568,3299.3,3299.1,3.03106]
["bitfinex","ETHUSD",1722360963597,0.06630568,3299.3,3298.8,35.0]
["bitfinex","ETHUSD",1722360963813,3.03113,3299.1,3298.8,35.0]
["bitfinex","ETHUSD",1722360964145,3.34087357,3299.1,3298.3,3.03181]
["bitfinex","ETHUSD",1722360964404,3.34087357,3299.1,3297.5,0.1499149]
["bitfinex","ETHUSD",1722360964405,3.0321,3298.1,3297.5,10.38257]
["bitfinex","ETHUSD",1722360964696,3.03205,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1722360964917,3.03205,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1722360965060,5.36505,3298.1,3297.5,0.606521]
["bitfinex","ETHUSD",1722360965413,2.333,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722360965571,3.0319,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722360965910,3.0319,3298.3,3297.7,3.09300207]
["bitfinex","ETHUSD",1722360966061,2.333,3298.6,3297.8,3.09289207]
["bitfinex","ETHUSD",1722360966409,8.36462,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1722360966567,5.36462,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722360966753,2.333,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722360966955,5.36466,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1722360967150,5.36466,3298.6,3297.5,3.03255]
["bitfinex","ETHUSD",1722360967151,3.03183,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722360967349,2.333,3298.6,3297.7,3.03233]
["bitfinex","ETHUSD",1722360967350,5.36463,3298.6,3297.7,3.03233]
["bitfinex","ETHUSD",1722360967601,3.03176,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1722360967751,3.03179,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722360967954,2.333,3298.6,3297.8,0.06064339]
["bitfinex","ETHUSD",1722360968171,3.03127,3299.0,3298.1,3.03196]
["bitfinex","ETHUSD",1722360968374,3.03132,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722360968759,3.03132,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1722360968955,3.03132,3298.9,3298.2,0.303196]
["bitfinex","ETHUSD",1722360968956,3.0315,3298.7,3298.2,0.303196]
["bitfinex","ETHUSD",1722360969209,3.03132,3298.9,3298.2,3.335096]
["bitfinex","ETHUSD",1722360969531,3.03132,3298.9,3298.3,6.06358]
["bitfinex","ETHUSD",1722360969664,2.3789,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722360969858,5.40994,3299.2,3298.4,0.6366776]
["bitfinex","ETHUSD",1722360970062,5.40994,3299.2,3298.5,3.03159]
["bitfinex","ETHUSD",1722360970277,5.40994,3299.2,3298.6,38.03158]
["bitfinex","ETHUSD",1722360970788,0.06630568,3299.3,3298.6,38.03158]
["bitfinex","ETHUSD",1722360970789,0.06630568,3299.3,3298.7,0.0606259]
["bitfinex","ETHUSD",1722360971005,0.06630568,3299.3,3299.0,3.03117]
["bitfinex","ETHUSD",1722360971204,0.06630568,3299.3,3299.2,6.06206]
["bitfinex","ETHUSD",1722360971384,0.06630568,3299.3,3299.2,41.67432756]
["bitfinex","ETHUSD",1722360972622,0.06630568,3299.3,3299.2,44.70535756]
["bitfinex","ETHUSD",1722360973141,0.06630568,3299.3,3299.2,45.25535756]
["bitfinex","ETHUSD",1722360973300,0.06630568,3299.3,3299.2,48.25535756]
["bitfinex","ETHUSD",1722360974089,0.06630568,3299.3,3299.2,51.28638756]
["bitfinex","ETHUSD",1722360976006,5.68e-06,3299.3,3299.2,56.66661756]
["bitfinex","ETHUSD",1722360976201,5.68e-06,3299.3,3299.2,56.97051756]
["bitfinex","ETHUSD",1722360976838,5.68e-06,3299.3,3299.2,57.08361479]
["bitfinex","ETHUSD",1722360977206,5.68e-06,3299.3,3299.2,58.35067504]
["bitfinex","ETHUSD",1722360977550,5.68e-06,3299.3,3299.2,57.08361479]
["bitfinex","ETHUSD",1722360981919,3.02879,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1722360982104,5.50161,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1722360982308,5.50161,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1722360982945,3.02892,3301.5,3301.0,3.0293]
["bitfinex","ETHUSD",1722360983165,3.02874,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1722360983383,3.02874,3301.7,3300.8,7.35]
["bitfinex","ETHUSD",1722360983384,2.4729,3301.8,3301.5,3.02886]
["bitfinex","ETHUSD",1722360983663,2.4842,3302.4,3301.5,0.67241893]
["bitfinex","ETHUSD",1722360983809,2.4842,3302.4,3301.9,3.02848]
["bitfinex","ETHUSD",1722360984167,2.4842,3302.4,3301.5,3.02886]
["bitfinex","ETHUSD",1722360984168,3.02825,3302.3,3301.5,3.02886]
["bitfinex","ETHUSD",1722360984312,3.579495,3302.3,3301.6,3.02877]
["bitfinex","ETHUSD",1722360984507,3.02837,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1722360984726,3.579525,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1722360984938,3.02828,3302.3,3301.7,3.08921662]
["bitfinex","ETHUSD",1722360985153,3.02828,3302.3,3301.7,3.02865]
["bitfinex","ETHUSD",1722360985372,2.4842,3302.4,3301.3,7.35]
["bitfinex","ETHUSD",1722360985539,3.02843,3302.1,3301.3,7.35]
["bitfinex","ETHUSD",1722360985741,0.302843,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722360986064,3.02824,3302.3,3301.6,3.02877]
["bitfinex","ETHUSD",1722360986244,3.02825,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1722360986635,5.5123,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1722360986823,3.02823,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1722360987169,3.02828,3302.2,3301.6,0.06056865]
["bitfinex","ETHUSD",1722360987343,0.605651,3302.1,3301.6,3.08939865]
["bitfinex","ETHUSD",1722360987671,0.605651,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1722360987965,2.4842,3302.4,3301.3,10.37906]
["bitfinex","ETHUSD",1722360988130,3.02825,3302.3,3301.3,10.37904]
["bitfinex","ETHUSD",1722360988458,3.02839,3302.1,3301.3,10.3791]
["bitfinex","ETHUSD",1722360988656,5.51232,3302.4,3301.6,3.02875]
["bitfinex","ETHUSD",1722360988868,3.02851,3302.0,3301.3,10.37905]
["bitfinex","ETHUSD",1722360989544,3.02851,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1722360990068,3.02857,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1722360990283,3.02851,3302.0,3301.5,3.02887]
["bitfinex","ETHUSD",1722360990430,0.302851,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1722360990632,3.331411,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1722360990875,3.331411,3301.9,3301.3,7.35]
["bitfinex","ETHUSD",1722360991086,3.02875,3301.7,3301.3,7.35]
["bitfinex","ETHUSD",1722360991240,3.02875,3301.7,3301.1,3.0292]
["bitfinex","ETHUSD",1722360991585,3.089146,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1722360991780,2.4834,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1722360991981,5.51229,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1722360992133,3.02894,3301.5,3301.0,3.0293]
["bitfinex","ETHUSD",1722360992329,0.551234,3301.4,3301.0,3.0293]
["bitfinex","ETHUSD",1722360992575,2.4834,3301.6,3301.2,3.02912]
["bitfinex","ETHUSD",1722360992783,0.302851,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1722360993039,2.4819,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1722360993317,2.4819,3302.2,3301.8,3.02862]
["bitfinex","ETHUSD",1722360993524,2.4819,3302.2,3301.7,0.0605697]
["bitfinex","ETHUSD",1722360993878,2.4819,3302.2,3301.1,3.02926]
["bitfinex","ETHUSD",1722360994215,2.4458,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1722360994417,2.4458,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1722360994418,0.547363,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1722360995217,2.4458,3302.6,3302.3,3.02813]
["bitfinex","ETHUSD",1722360995583,2.4458,3302.6,3302.1,0.06055891]
["bitfinex","ETHUSD",1722360995784,2.4458,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722360995785,5.47376,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722360996002,2.4458,3302.6,3301.7,7.35]
["bitfinex","ETHUSD",1722360996207,3.575397,3302.5,3301.9,3.02848]
["bitfinex","ETHUSD",1722360996377,6.603497,3302.5,3301.9,3.02848]
["bitfinex","ETHUSD",1722360996608,3.02813,3302.4,3302.0,35.0]
["bitfinex","ETHUSD",1722360997198,0.547367,3302.5,3302.0,38.02841]
["bitfinex","ETHUSD",1722360997408,3.02807,3302.5,3302.0,35.0]
["bitfinex","ETHUSD",1722360997606,5.47378,3302.6,3302.0,35.0]
["bitfinex","ETHUSD",1722360997878,5.47378,3302.6,3302.0,38.02841]
["bitfinex","ETHUSD",1722360998432,3.02816,3302.4,3302.0,35.0]
["bitfinex","ETHUSD",1722360998730,3.02825,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722360998929,3.02818,3302.4,3301.7,10.37868]
["bitfinex","ETHUSD",1722360999224,3.02816,3302.4,3301.7,10.37867]
["bitfinex","ETHUSD",1722360999406,3.0282,3302.3,3301.7,13.40734]
["bitfinex","ETHUSD",1722360999734,3.02828,3302.2,3301.7,10.37867]
["bitfinex","ETHUSD",1722360999911,3.02838,3302.1,3301.7,7.35]
["bitfinex","ETHUSD",1722361000222,5.4118,3301.8,3301.2,3.02911]
["bitfinex","ETHUSD",1722361000434,5.4118,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1722361000627,3.02889,3301.6,3301.0,35.0]
["bitfinex","ETHUSD",1722361001112,5.41178,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1722361001310,0.541178,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722361001507,0.541178,3301.7,3301.0,35.0]
["bitfinex","ETHUSD",1722361001725,3.02884,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1722361001925,3.02884,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1722361002424,3.02902,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1722361002626,3.02929,3301.1,3300.8,42.35]
["bitfinex","ETHUSD",1722361002835,0.302929,3301.0,3300.8,35.0]
["bitfinex","ETHUSD",1722361002976,3.02912,3301.3,3300.8,35.0]
["bitfinex","ETHUSD",1722361003182,3.02897,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1722361003607,3.02897,3301.5,3300.8,35.0]
["bitfinex","ETHUSD",1722361003798,3.02911,3301.3,3300.8,38.02956]
["bitfinex","ETHUSD",1722361004139,6.0576,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1722361004323,6.87295,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1722361004534,3.02894,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1722361005097,3.02908,3301.4,3300.8,35.0]
["bitfinex","ETHUSD",1722361005295,3.02908,3301.4,3300.8,38.02952]
["bitfinex","ETHUSD",1722361005635,2.4588,3302.2,3301.2,3.02912]
["bitfinex","ETHUSD",1722361005835,3.0287,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1722361005986,3.02876,3301.7,3301.0,3.02932]
["bitfinex","ETHUSD",1722361006186,3.0293,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1722361006401,3.0293,3301.1,3300.8,3.02952]
["bitfinex","ETHUSD",1722361006402,0.605842,3301.1,3300.8,3.02952]
["bitfinex","ETHUSD",1722361006601,3.02912,3301.3,3300.7,3.02957]
["bitfinex","ETHUSD",1722361006816,3.0292,3301.2,3300.7,3.02957]
["bitfinex","ETHUSD",1722361007090,2.2747,3301.4,3300.2,3.03011]
["bitfinex","ETHUSD",1722361007091,3.02946,3301.0,3300.2,3.03011]
["bitfinex","ETHUSD",1722361007285,0.302946,3300.9,3300.1,7.35]
["bitfinex","ETHUSD",1722361007599,3.02943,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1722361007796,3.02926,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1722361008041,3.02926,3301.2,3300.5,3.02976]
["bitfinex","ETHUSD",1722361008239,3.02936,3301.1,3300.5,3.02976]
["bitfinex","ETHUSD",1722361008561,3.332296,3301.1,3300.5,3.02976]
["bitfinex","ETHUSD",1722361008768,3.02943,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1722361009233,3.02943,3301.0,3300.5,6.05954]
["bitfinex","ETHUSD",1722361009433,3.02943,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1722361009735,3.02952,3300.9,3300.3,6.05993]
["bitfinex","ETHUSD",1722361009930,3.02957,3300.8,3300.3,3.02996]
["bitfinex","ETHUSD",1722361010247,3.02968,3300.7,3300.2,38.03004]
["bitfinex","ETHUSD",1722361010471,3.02975,3300.6,3300.1,10.38018]
["bitfinex","ETHUSD",1722361010759,3.03007,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1722361011169,3.03017,3300.2,3299.6,35.0]
["bitfinex","ETHUSD",1722361011326,3.03017,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1722361011531,3.03001,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722361011761,3.0299,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722361012118,3.0299,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722361012407,3.02993,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1722361012591,3.03003,3300.3,3299.6,35.0]
["bitfinex","ETHUSD",1722361012793,3.03003,3300.3,3299.5,3.0307]
["bitfinex","ETHUSD",1722361012794,3.03025,3300.1,3299.5,3.0307]
["bitfinex","ETHUSD",1722361012972,0.605983,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1722361012973,3.03012,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722361013178,3.03002,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722361013405,0.6665893,3300.3,3299.9,3.03034]
["bitfinex","ETHUSD",1722361013577,3.02989,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722361013771,3.02989,3300.5,3299.9,6.06067]
["bitfinex","ETHUSD",1722361013977,3.02989,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1722361014180,5.49532,3300.7,3299.4,42.35]
["bitfinex","ETHUSD",1722361014394,5.49532,3300.7,3299.5,3.65961103]
["bitfinex","ETHUSD",1722361014395,2.4656,3300.7,3299.5,3.65961103]
["bitfinex","ETHUSD",1722361014576,2.4656,3300.7,3299.8,3.03043]
["bitfinex","ETHUSD",1722361014773,2.4656,3300.7,3300.3,3.02996]
["bitfinex","ETHUSD",1722361015125,2.4656,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1722361015472,2.4656,3300.7,3300.2,3.09070479]
["bitfinex","ETHUSD",1722361015798,6.344787,3300.7,3300.2,3.09070479]
["bitfinex","ETHUSD",1722361016177,3.02944,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1722361016531,2.4739,3301.2,3300.5,3.02984]
["bitfinex","ETHUSD",1722361016747,2.4739,3301.2,3300.7,3.02961]
["bitfinex","ETHUSD",1722361016937,3.024193,3301.2,3300.7,3.0296]
["bitfinex","ETHUSD",1722361017141,3.024193,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1722361017421,0.550293,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1722361017982,0.550293,3301.2,3301.0,3.02937]
["bitfinex","ETHUSD",1722361018326,3.0,3301.5,3301.1,3.02925]
["bitfinex","ETHUSD",1722361018482,2.4632,3301.6,3301.1,3.02925]
["bitfinex","ETHUSD",1722361018681,2.4632,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1722361018939,2.4632,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1722361018940,3.57725001,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1722361019293,0.54828001,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722361019499,3.54828001,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722361019927,3.54828001,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1722361020137,2.4632,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1722361020339,2.4632,3301.6,3300.6,35.0]
["bitfinex","ETHUSD",1722361020340,3.02851,3302.0,3301.2,0.06057988]
["bitfinex","ETHUSD",1722361020519,8.02021,3302.2,3301.2,0.06057988]
["bitfinex","ETHUSD",1722361020700,3.02842,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1722361020898,1.104863,3302.0,3301.2,0.06057988]
["bitfinex","ETHUSD",1722361021100,3.02842,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1722361021432,5.32021,3302.2,3301.4,0.060572]
["bitfinex","ETHUSD",1722361021433,3.0286,3301.9,3301.4,0.060572]
["bitfinex","ETHUSD",1722361021646,6.05722,3301.9,3301.4,0.060572]
["bitfinex","ETHUSD",1722361021779,3.02888,3301.6,3301.0,10.37936]
["bitfinex","ETHUSD",1722361022125,0.302888,3301.5,3301.1,3.02923]
["bitfinex","ETHUSD",1722361022481,3.331858,3301.5,3301.0,7.35]
["bitfinex","ETHUSD",1722361022686,3.02929,3301.1,3301.0,7.35]
["bitfinex","ETHUSD",1722361023051,0.302929,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1722361023527,5.32092,3301.4,3300.9,3.02942]
["bitfinex","ETHUSD",1722361023679,2.2919,3301.4,3300.9,3.02944]
["bitfinex","ETHUSD",1722361023887,3.02915,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1722361024218,3.8944508,3301.3,3300.8,3.02952]
["bitfinex","ETHUSD",1722361024584,3.8944508,3301.3,3300.5,35.0]
["bitfinex","ETHUSD",1722361024786,3.02973,3300.7,3300.1,10.38014]
["bitfinex","ETHUSD",1722361024987,3.02973,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1722361025218,3.02991,3300.5,3299.8,7.35]
["bitfinex","ETHUSD",1722361025433,3.03011,3300.3,3299.8,10.38048]
["bitfinex","ETHUSD",1722361025611,3.03013,3300.2,3299.8,7.35]
["bitfinex","ETHUSD",1722361025819,3.573951,3300.4,3299.8,45.38045]
["bitfinex","ETHUSD",1722361026137,0.543931,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722361026444,3.02999,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1722361026727,3.02999,3300.4,3299.3,10.38091]
["bitfinex","ETHUSD",1722361026728,3.03007,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722361027427,3.0303,3300.0,3299.4,35.0]
["bitfinex","ETHUSD",1722361027629,0.30303,3299.9,3299.5,0.06060923]
["bitfinex","ETHUSD",1722361027970,3.03039,3299.9,3299.5,0.06060923]
["bitfinex","ETHUSD",1722361028265,2.4939,3299.7,3299.4,35.0]
["bitfinex","ETHUSD",1722361028823,5.52452,3299.7,3299.4,35.0]
["bitfinex","ETHUSD",1722361029023,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722361029425,3.03076,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722361029625,0.01960007,3299.4,3298.8,7.35]
["bitfinex","ETHUSD",1722361029877,3.03131,3298.9,3298.8,7.35]
["bitfinex","ETHUSD",1722361030081,3.03131,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722361030226,5.35584,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1722361030426,3.03163,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1722361030668,5.37544007,3298.8,3297.6,35.0]
["bitfinex","ETHUSD",1722361030669,3.03201,3298.2,3297.6,35.0]
["bitfinex","ETHUSD",1722361030900,0.01960007,3298.5,3297.6,35.0]
["bitfinex","ETHUSD",1722361030901,3.03207,3298.1,3297.6,35.0]
["bitfinex","ETHUSD",1722361031127,3.03225,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1722361031269,3.03207,3298.1,3297.4,3.09332712]
["bitfinex","ETHUSD",1722361031469,3.03207,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1722361031675,3.335347,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722361031884,0.303207,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1722361032198,0.303207,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1722361032404,0.303207,3298.0,3296.9,3.03311]
["bitfinex","ETHUSD",1722361032405,3.03232,3297.8,3297.0,3.03301]
["bitfinex","ETHUSD",1722361032594,3.03239,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1722361032799,3.03239,3297.8,3296.8,3.0332]
["bitfinex","ETHUSD",1722361033087,3.03189,3298.3,3297.0,35.0]
["bitfinex","ETHUSD",1722361033088,3.03223,3297.9,3297.0,35.0]
["bitfinex","ETHUSD",1722361033439,3.03223,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1722361033584,3.03238,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722361033927,0.606461,3297.8,3297.1,0.06065021]
["bitfinex","ETHUSD",1722361034099,3.03223,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722361034307,3.03223,3297.9,3297.1,3.09354021]
["bitfinex","ETHUSD",1722361034526,3.03244,3297.7,3297.1,3.09354021]
["bitfinex","ETHUSD",1722361034855,2.3255,3297.6,3297.1,3.03289]
["bitfinex","ETHUSD",1722361034997,3.58802407,3297.5,3296.7,3.03329]
["bitfinex","ETHUSD",1722361035192,3.58802407,3297.5,3296.1,2.7442]
["bitfinex","ETHUSD",1722361035193,3.03285,3297.3,3296.5,3.03344]
["bitfinex","ETHUSD",1722361035396,3.03285,3297.3,3296.1,0.3039]
["bitfinex","ETHUSD",1722361035397,3.03285,3297.3,3296.3,3.03363]
["bitfinex","ETHUSD",1722361035626,6.06602,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1722361035907,3.03298,3297.1,3296.4,38.03358]
["bitfinex","ETHUSD",1722361036236,3.63956,3297.1,3296.3,3.03368]
["bitfinex","ETHUSD",1722361036409,3.05223007,3297.5,3296.6,3.03341]
["bitfinex","ETHUSD",1722361036609,3.0,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1722361036824,8.35806,3297.6,3296.9,3.03307]
["bitfinex","ETHUSD",1722361037026,2.3255,3297.6,3296.9,0.06065906]
["bitfinex","ETHUSD",1722361037237,3.03214,3298.0,3297.2,3.03282]
["bitfinex","ETHUSD",1722361037450,3.03214,3298.0,3296.6,10.38341]
["bitfinex","ETHUSD",1722361037670,3.05174007,3298.0,3296.6,7.35]
["bitfinex","ETHUSD",1722361037820,3.03233,3297.8,3297.0,3.03301]
["bitfinex","ETHUSD",1722361038153,3.03239,3297.8,3297.1,0.06065324]
["bitfinex","ETHUSD",1722361038306,3.03239,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722361038643,3.03218,3298.0,3297.2,3.03282]
["bitfinex","ETHUSD",1722361038794,2.377,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722361039002,2.377,3298.1,3297.3,0.0606532]
["bitfinex","ETHUSD",1722361039238,2.377,3298.1,3297.6,3.03247]
["bitfinex","ETHUSD",1722361039457,5.40905,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1722361039633,5.40905,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722361039839,2.377,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722361040417,2.377,3298.1,3297.8,3.03231]
["bitfinex","ETHUSD",1722361040802,2.377,3298.1,3297.6,3.03243]
["bitfinex","ETHUSD",1722361041155,2.377,3298.1,3297.5,3.03251]
["bitfinex","ETHUSD",1722361041315,2.377,3298.1,3297.2,3.03282]
["bitfinex","ETHUSD",1722361041316,3.03233,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722361041699,0.01960007,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1722361041915,3.03235,3297.8,3297.0,3.03298]
["bitfinex","ETHUSD",1722361042219,3.03235,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1722361042220,0.01960007,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1722361042454,3.03231,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722361042632,3.0,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1722361042633,3.05176007,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1722361042837,3.05176007,3298.0,3297.1,3.03292]
["bitfinex","ETHUSD",1722361042838,3.03223,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1722361043063,3.03242,3297.7,3297.1,3.03292]
["bitfinex","ETHUSD",1722361043246,0.01960007,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722361043456,3.03279,3297.3,3296.8,3.09385601]
["bitfinex","ETHUSD",1722361043761,3.03256,3297.6,3296.9,0.06065716]
["bitfinex","ETHUSD",1722361043974,3.03256,3297.6,3296.9,3.09373716]
["bitfinex","ETHUSD",1722361044265,3.03219,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1722361044414,3.03243,3297.7,3297.0,3.70635341]
["bitfinex","ETHUSD",1722361044619,3.03269,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722361044828,3.03288,3297.2,3296.6,10.38334]
["bitfinex","ETHUSD",1722361045035,3.03298,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722361045259,0.01960007,3297.0,3296.4,35.0]
["bitfinex","ETHUSD",1722361045613,0.01960007,3297.0,3295.8,3.03411]
["bitfinex","ETHUSD",1722361045614,3.03361,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1722361045776,5.50831,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1722361045934,7.69525801,3296.9,3296.1,3.03387]
["bitfinex","ETHUSD",1722361045935,10.16995801,3296.9,3296.1,3.03387]
["bitfinex","ETHUSD",1722361046141,10.16995801,3296.9,3296.1,3.0338]
["bitfinex","ETHUSD",1722361046469,10.16995801,3296.9,3296.0,3.03397]
["bitfinex","ETHUSD",1722361046470,3.03352,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1722361046766,3.03343,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1722361046970,3.03334,3296.7,3296.0,3.09464336]
["bitfinex","ETHUSD",1722361047124,1.0169958,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1722361047331,4.0502958,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1722361047525,3.03341,3296.7,3296.2,3.03371]
["bitfinex","ETHUSD",1722361047725,3.03341,3296.7,3296.0,6.06782]
["bitfinex","ETHUSD",1722361047952,3.03348,3296.6,3296.0,3.03389]
["bitfinex","ETHUSD",1722361048267,1.42202538,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1722361048565,3.03334,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1722361048769,3.03325,3296.8,3296.2,3.03374]
["bitfinex","ETHUSD",1722361048984,10.16995801,3296.9,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361048985,9.8647,3296.9,3296.3,3.09430336]
["bitfinex","ETHUSD",1722361049268,12.8979,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1722361049622,9.8647,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1722361050022,12.89792,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1722361050457,12.89792,3296.9,3296.1,3.03381]
["bitfinex","ETHUSD",1722361050655,12.89792,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1722361050859,9.8647,3296.9,3296.4,3.03355]
["bitfinex","ETHUSD",1722361051024,12.8979,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1722361051225,3.03324,3296.8,3296.1,3.0338]
["bitfinex","ETHUSD",1722361051471,3.05298007,3296.7,3295.8,7.35]
["bitfinex","ETHUSD",1722361051638,3.03365,3296.4,3295.8,7.35]
["bitfinex","ETHUSD",1722361051848,2.4747,3296.9,3295.8,7.35]
["bitfinex","ETHUSD",1722361051849,0.01960007,3296.3,3295.8,7.35]
["bitfinex","ETHUSD",1722361052023,2.3652,3296.1,3295.8,7.35]
["bitfinex","ETHUSD",1722361052261,2.38480007,3296.1,3295.8,7.35]
["bitfinex","ETHUSD",1722361052730,3.03407,3295.9,3295.8,7.35]
["bitfinex","ETHUSD",1722361052922,3.03407,3295.9,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361052923,6.06832,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361053475,3.03416,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361053641,6.08792007,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361054046,6.07854462,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361054254,7.32900008,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361054789,10.32900008,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361055084,12.66422879,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361055372,15.69838879,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361055729,12.66422879,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361055931,15.69838879,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361056152,16.24838879,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361057154,15.67878872,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361057674,16.22878872,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361057990,15.67878872,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361058196,11.39417326,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361058596,14.42833326,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361058797,17.46249326,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361059503,18.01249326,3295.8,3295.7,0.0029456]
["bitfinex","ETHUSD",1722361059856,3.0356,3294.3,3293.4,2.3534]
["bitfinex","ETHUSD",1722361060201,3.03617,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1722361060404,3.03635,3293.5,3292.9,10.38679]
["bitfinex","ETHUSD",1722361060606,0.01960007,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1722361060814,0.01960007,3293.4,3292.7,3.03699]
["bitfinex","ETHUSD",1722361061015,5.32882,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1722361061241,3.03642,3293.4,3292.8,3.340619]
["bitfinex","ETHUSD",1722361061434,3.05613007,3293.3,3292.8,0.303699]
["bitfinex","ETHUSD",1722361061607,0.01960007,3293.3,3292.8,0.303699]
["bitfinex","ETHUSD",1722361061823,3.05602007,3293.4,3292.8,3.340619]
["bitfinex","ETHUSD",1722361062117,3.03652,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1722361062427,0.01960007,3293.2,3292.4,0.1433062]
["bitfinex","ETHUSD",1722361062575,3.0,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722361062776,3.03609,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1722361063121,3.0,3293.9,3292.7,0.06073137]
["bitfinex","ETHUSD",1722361063122,3.0,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1722361063417,0.01960007,3293.8,3292.6,3.03709]
["bitfinex","ETHUSD",1722361063585,3.0,3294.0,3293.0,3.03668]
["bitfinex","ETHUSD",1722361063586,6.03585,3294.0,3293.0,3.03668]
["bitfinex","ETHUSD",1722361063788,3.03597,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1722361064001,2.2745,3294.1,3293.0,3.03671]
["bitfinex","ETHUSD",1722361064207,0.01960007,3294.0,3292.9,3.0368]
["bitfinex","ETHUSD",1722361064526,0.01960007,3294.0,3292.7,0.304209]
["bitfinex","ETHUSD",1722361064527,3.03537,3294.5,3293.7,3.03601]
["bitfinex","ETHUSD",1722361064673,3.03495,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1722361064873,3.05461007,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1722361065186,3.03518,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1722361065389,0.01960007,3294.6,3294.1,3.642895]
["bitfinex","ETHUSD",1722361065576,0.01960007,3294.6,3294.1,3.642825]
["bitfinex","ETHUSD",1722361065777,2.2539,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1722361065987,2.2539,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1722361066276,2.2539,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1722361066622,5.38179,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1722361066832,0.01960007,3295.6,3294.3,3.03552]
["bitfinex","ETHUSD",1722361066992,3.03477,3295.2,3294.5,3.03536]
["bitfinex","ETHUSD",1722361067192,0.01960007,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722361067388,0.01960007,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1722361067615,0.01960007,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722361068224,0.01960007,3295.1,3294.3,3.04901288]
["bitfinex","ETHUSD",1722361068437,3.03486,3295.1,3294.3,3.04901288]
["bitfinex","ETHUSD",1722361068577,3.03465,3295.3,3294.3,3.04901288]
["bitfinex","ETHUSD",1722361068578,0.01960007,3295.0,3294.6,3.03521]
["bitfinex","ETHUSD",1722361068781,3.03448,3295.5,3294.6,0.303521]
["bitfinex","ETHUSD",1722361068981,5.38179,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1722361069221,3.0345,3295.5,3294.6,6.07044]
["bitfinex","ETHUSD",1722361069377,3.03474,3295.2,3294.4,6.07082]
["bitfinex","ETHUSD",1722361069586,3.03495,3295.0,3294.3,3.04901288]
["bitfinex","ETHUSD",1722361069828,0.01960007,3295.5,3294.6,3.0352]
["bitfinex","ETHUSD",1722361070031,3.03497,3295.0,3294.3,3.04901288]
["bitfinex","ETHUSD",1722361070231,0.01960007,3294.9,3294.3,6.08455288]
["bitfinex","ETHUSD",1722361070523,0.01960007,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1722361070737,0.01960007,3295.1,3294.3,3.04901288]
["bitfinex","ETHUSD",1722361070939,3.0,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722361071222,3.0,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722361071397,3.01960007,3295.6,3295.0,3.03484]
["bitfinex","ETHUSD",1722361071597,3.01960007,3295.6,3294.4,5.72801633]
["bitfinex","ETHUSD",1722361071985,10.42391,3296.1,3295.3,3.03456]
["bitfinex","ETHUSD",1722361072171,3.03401,3296.0,3295.3,3.03455]
["bitfinex","ETHUSD",1722361072296,7.39,3296.1,3294.9,0.0606902]
["bitfinex","ETHUSD",1722361072496,3.05358007,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1722361072698,7.39,3296.1,3295.5,3.03437]
["bitfinex","ETHUSD",1722361072894,7.39,3296.1,3295.3,3.03458]
["bitfinex","ETHUSD",1722361073124,3.03413,3295.9,3295.1,3.03474]
["bitfinex","ETHUSD",1722361073350,0.01960007,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1722361073639,3.03435,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1722361073936,3.05410007,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1722361074141,6.42605,3296.0,3294.9,0.06069884]
["bitfinex","ETHUSD",1722361074347,3.0,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1722361074559,3.03348,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722361074715,3.05312007,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1722361074901,3.03361,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1722361075098,3.05330007,3296.3,3295.5,38.03438]
["bitfinex","ETHUSD",1722361075299,0.01960007,3296.2,3295.9,3.03402]
["bitfinex","ETHUSD",1722361075638,6.06697,3296.6,3295.9,3.03402]
["bitfinex","ETHUSD",1722361075841,3.0,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1722361076045,3.03362,3296.4,3295.7,3.03417]
["bitfinex","ETHUSD",1722361076253,0.01960007,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1722361076420,0.01960007,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1722361077349,0.01960007,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1722361077551,3.0,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1722361077899,3.03311,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1722361078321,0.01960007,3297.1,3296.3,3.0942981]
["bitfinex","ETHUSD",1722361078646,3.03306,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722361078799,0.01960007,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1722361079000,3.05266007,3297.0,3296.2,3.03379]
["bitfinex","ETHUSD",1722361079256,0.01960007,3297.0,3296.6,3.03335]
["bitfinex","ETHUSD",1722361079538,0.01960007,3297.1,3296.6,3.03335]
["bitfinex","ETHUSD",1722361079741,7.39,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1722361079953,0.01960007,3297.1,3296.6,3.03335]
["bitfinex","ETHUSD",1722361080100,0.01960007,3297.1,3295.8,0.30948287]
["bitfinex","ETHUSD",1722361080300,3.77406001,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722361080567,0.01960007,3296.9,3295.4,7.35]
["bitfinex","ETHUSD",1722361080705,3.03366,3296.4,3295.6,3.03429]
["bitfinex","ETHUSD",1722361081051,6.0332,3296.9,3296.2,3.03374]
["bitfinex","ETHUSD",1722361081214,3.03341,3296.7,3296.0,3.0339]
["bitfinex","ETHUSD",1722361081420,0.01960007,3296.8,3296.2,3.03375]
["bitfinex","ETHUSD",1722361081750,3.03266,3297.5,3296.3,3.03367]
["bitfinex","ETHUSD",1722361082047,3.03278,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722361082250,0.01960007,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722361082544,0.01960007,3297.2,3296.3,3.03365]
["bitfinex","ETHUSD",1722361082545,3.03315,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1722361082758,3.65775808,3297.2,3296.4,3.03355]
["bitfinex","ETHUSD",1722361082900,3.03256,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1722361083103,3.03238,3297.8,3296.9,3.03308]
["bitfinex","ETHUSD",1722361083351,3.03238,3297.8,3297.0,0.06066136]
["bitfinex","ETHUSD",1722361083352,4.35474,3297.8,3297.0,0.06066136]
["bitfinex","ETHUSD",1722361083560,1.34200007,3297.8,3297.0,0.06066136]
["bitfinex","ETHUSD",1722361083800,1.3224,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722361084299,4.35474,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722361084506,10.42228,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722361084717,2.4933,3298.4,3297.3,3.03278]
["bitfinex","ETHUSD",1722361084859,3.03191,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1722361085197,3.03224,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722361085397,3.03224,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722361085613,3.48163,3298.4,3296.9,35.0]
["bitfinex","ETHUSD",1722361085614,3.48163,3298.4,3297.6,3.0325]
["bitfinex","ETHUSD",1722361085900,3.48163,3298.4,3296.9,35.0]
["bitfinex","ETHUSD",1722361085901,0.01960007,3298.3,3297.8,3.03227]
["bitfinex","ETHUSD",1722361086055,10.42159,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1722361086256,3.03177,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722361086457,5.48814,3299.0,3297.6,3.03247]
["bitfinex","ETHUSD",1722361086458,3.03146,3298.8,3297.6,3.03247]
["bitfinex","ETHUSD",1722361086686,0.01960007,3298.7,3298.2,3.03188]
["bitfinex","ETHUSD",1722361086900,3.03131,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722361087333,2.4569,3299.0,3298.3,0.06063478]
["bitfinex","ETHUSD",1722361087617,3.03111,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722361087977,3.03131,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1722361088177,6.08195007,3299.1,3298.4,3.03172]
["bitfinex","ETHUSD",1722361088416,3.03098,3299.3,3298.4,3.0317]
["bitfinex","ETHUSD",1722361088580,3.03086,3299.4,3298.6,3.03153]
["bitfinex","ETHUSD",1722361088800,2.3416,3299.7,3298.4,3.3349]
["bitfinex","ETHUSD",1722361088801,0.01960007,3299.3,3298.4,3.03173]
["bitfinex","ETHUSD",1722361088994,3.03108,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1722361089230,3.03108,3299.2,3298.6,3.09215495]
["bitfinex","ETHUSD",1722361089520,3.03128,3299.0,3298.4,6.06342]
["bitfinex","ETHUSD",1722361089723,3.03109,3299.2,3298.4,3.03171]
["bitfinex","ETHUSD",1722361090023,2.3416,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722361090180,5.37224,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722361090537,2.3416,3299.7,3299.2,3.031]
["bitfinex","ETHUSD",1722361090733,1.551031,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1722361090897,3.05004007,3299.9,3299.2,6.12254319]
["bitfinex","ETHUSD",1722361091286,3.0303,3300.0,3299.2,3.09157319]
["bitfinex","ETHUSD",1722361091481,10.41977,3300.6,3298.7,10.38145]
["bitfinex","ETHUSD",1722361091482,3.02999,3300.4,3299.7,3.03051]
["bitfinex","ETHUSD",1722361091684,2.2814,3300.8,3300.1,3.03013]
["bitfinex","ETHUSD",1722361091884,0.3171521,3301.7,3300.5,3.02982]
["bitfinex","ETHUSD",1722361091885,3.0293,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1722361092118,0.01960007,3301.0,3300.3,35.0]
["bitfinex","ETHUSD",1722361092297,3.02975,3300.6,3300.3,35.0]
["bitfinex","ETHUSD",1722361092636,0.01960007,3300.5,3300.3,35.0]
["bitfinex","ETHUSD",1722361092941,5.6734,3301.4,3300.0,3.03029]
["bitfinex","ETHUSD",1722361092942,3.02976,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1722361093121,3.635696,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1722361093284,3.635696,3300.6,3299.8,3.0304]
["bitfinex","ETHUSD",1722361093483,3.03006,3300.3,3299.9,35.0]
["bitfinex","ETHUSD",1722361093798,3.02951,3300.9,3299.9,35.0]
["bitfinex","ETHUSD",1722361093799,3.02911,3301.3,3300.0,0.06059993]
["bitfinex","ETHUSD",1722361094113,3.02911,3301.3,3300.4,3.0299]
["bitfinex","ETHUSD",1722361094286,0.302911,3301.2,3300.5,0.06058875]
["bitfinex","ETHUSD",1722361094485,3.02966,3300.7,3300.0,3.03022]
["bitfinex","ETHUSD",1722361094922,3.02996,3300.4,3299.9,35.0]
["bitfinex","ETHUSD",1722361095079,3.02975,3300.6,3299.9,35.0]
["bitfinex","ETHUSD",1722361095279,3.0299,3300.5,3299.9,38.03039]
["bitfinex","ETHUSD",1722361095532,3.02967,3300.7,3299.9,35.0]
["bitfinex","ETHUSD",1722361095836,3.02912,3301.3,3300.3,3.02996]
["bitfinex","ETHUSD",1722361095984,3.02936,3301.1,3300.5,3.02981]
["bitfinex","ETHUSD",1722361096184,0.01960007,3301.0,3300.3,3.02995]
["bitfinex","ETHUSD",1722361096384,3.04905007,3301.0,3300.1,3.03016]
["bitfinex","ETHUSD",1722361096732,3.02921,3301.2,3300.5,3.02976]
["bitfinex","ETHUSD",1722361096931,3.02953,3300.9,3300.2,0.303016]
["bitfinex","ETHUSD",1722361097141,3.0298,3300.6,3299.9,38.03032]
["bitfinex","ETHUSD",1722361097286,3.0298,3300.6,3299.9,35.0]
["bitfinex","ETHUSD",1722361097485,3.02944,3301.0,3300.0,0.06059689]
["bitfinex","ETHUSD",1722361097716,10.41919,3301.3,3300.3,3.03]
["bitfinex","ETHUSD",1722361097915,3.02919,3301.3,3300.5,3.02977]
["bitfinex","ETHUSD",1722361098267,3.02919,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1722361098538,0.01960007,3301.2,3300.4,3.0299]
["bitfinex","ETHUSD",1722361098696,3.02935,3301.1,3300.4,3.0299]
["bitfinex","ETHUSD",1722361098881,3.02939,3301.0,3300.2,6.06017]
["bitfinex","ETHUSD",1722361099089,3.02939,3301.0,3300.2,3.03006]
["bitfinex","ETHUSD",1722361099283,3.02939,3301.0,3300.4,3.02987]
["bitfinex","ETHUSD",1722361099725,3.04886007,3301.2,3300.4,6.05972]
["bitfinex","ETHUSD",1722361099933,3.04886007,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722361100233,3.02926,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722361100531,3.02902,3301.4,3300.7,3.09023666]
["bitfinex","ETHUSD",1722361100741,3.0292,3301.2,3300.7,0.06058666]
["bitfinex","ETHUSD",1722361100914,6.02911,3301.3,3300.7,0.06058666]
["bitfinex","ETHUSD",1722361101090,6.02911,3301.3,3300.7,3.09022666]
["bitfinex","ETHUSD",1722361101288,0.849662,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1722361101528,3.02848,3302.0,3300.9,3.02942]
["bitfinex","ETHUSD",1722361101529,3.02898,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1722361101835,3.02898,3301.5,3300.8,0.06058574]
["bitfinex","ETHUSD",1722361102138,3.0286,3301.9,3300.8,0.06058574]
["bitfinex","ETHUSD",1722361102333,3.0286,3301.9,3300.9,3.02943]
["bitfinex","ETHUSD",1722361102484,6.05724,3301.9,3301.1,6.05845]
["bitfinex","ETHUSD",1722361102685,3.0286,3301.9,3301.2,0.06057589]
["bitfinex","ETHUSD",1722361102936,3.02847,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722361103133,3.02857,3301.9,3301.2,0.06057589]
["bitfinex","ETHUSD",1722361103299,3.02855,3301.9,3301.2,0.06057589]
["bitfinex","ETHUSD",1722361103498,3.0287,3301.8,3301.2,3.08976589]
["bitfinex","ETHUSD",1722361103705,3.0287,3301.8,3301.3,0.0605759]
["bitfinex","ETHUSD",1722361103896,3.02865,3301.8,3301.3,0.0605759]
["bitfinex","ETHUSD",1722361104096,3.02881,3301.7,3301.2,0.0605759]
["bitfinex","ETHUSD",1722361104487,3.02881,3301.7,3300.7,7.35]
["bitfinex","ETHUSD",1722361104488,3.04839007,3301.7,3300.8,3.02954]
["bitfinex","ETHUSD",1722361104688,3.0286,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1722361105002,3.02865,3301.8,3301.0,3.02935]
["bitfinex","ETHUSD",1722361105202,3.02856,3301.9,3301.2,3.02915]
["bitfinex","ETHUSD",1722361105396,3.02856,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1722361105609,3.02854,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722361105850,3.02875,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1722361106150,2.3742,3302.2,3301.0,3.02935]
["bitfinex","ETHUSD",1722361106151,3.02861,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1722361106450,6.05723,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1722361106653,3.02849,3302.0,3301.3,0.06057321]
["bitfinex","ETHUSD",1722361106833,3.0,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1722361107046,3.0283,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722361107211,4.039,3302.4,3301.7,3.08923952]
["bitfinex","ETHUSD",1722361107411,3.02838,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722361107646,3.02838,3302.1,3301.6,0.060569]
["bitfinex","ETHUSD",1722361107856,3.02841,3302.1,3301.6,0.060569]
["bitfinex","ETHUSD",1722361108012,3.02839,3302.1,3301.6,0.060569]
["bitfinex","ETHUSD",1722361108212,3.02839,3302.1,3301.3,5.35266]
["bitfinex","ETHUSD",1722361108213,3.0284,3302.1,3301.3,3.02909]
["bitfinex","ETHUSD",1722361108464,3.0284,3302.1,3301.4,3.08949901]
["bitfinex","ETHUSD",1722361108758,3.02847,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1722361108971,3.02847,3302.0,3300.9,3.02944]
["bitfinex","ETHUSD",1722361108972,0.01960007,3301.9,3300.9,3.02941]
["bitfinex","ETHUSD",1722361109116,3.02852,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722361109455,3.02834,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1722361109656,3.02834,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722361109859,3.02814,3302.4,3301.6,3.02876]
["bitfinex","ETHUSD",1722361110060,3.02814,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722361110273,3.0281,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722361110424,0.62241007,3302.4,3301.3,3.0291]
["bitfinex","ETHUSD",1722361110625,3.02863,3301.9,3301.4,0.06056905]
["bitfinex","ETHUSD",1722361110849,3.02866,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1722361111059,3.02851,3302.0,3301.3,0.06057384]
["bitfinex","ETHUSD",1722361111365,3.02869,3301.8,3301.3,0.80163122]
["bitfinex","ETHUSD",1722361111540,3.02869,3301.8,3301.3,0.06057384]
["bitfinex","ETHUSD",1722361111734,3.02869,3301.8,3301.1,7.35]
["bitfinex","ETHUSD",1722361111964,3.02852,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722361112166,3.02871,3301.8,3301.4,0.06057381]
["bitfinex","ETHUSD",1722361112349,3.02888,3301.6,3301.1,7.35]
["bitfinex","ETHUSD",1722361112557,0.01960007,3301.5,3301.1,7.35]
["bitfinex","ETHUSD",1722361112748,2.3704,3301.8,3301.1,7.35]
["bitfinex","ETHUSD",1722361113074,6.05816,3301.4,3301.1,7.35]
["bitfinex","ETHUSD",1722361113234,3.0292,3301.2,3301.1,7.35]
["bitfinex","ETHUSD",1722361113441,3.02971,3300.7,3299.8,7.35]
["bitfinex","ETHUSD",1722361113758,3.02943,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1722361114128,3.0297,3300.7,3300.0,3.03026]
["bitfinex","ETHUSD",1722361114353,3.02943,3301.0,3300.2,3.03006]
["bitfinex","ETHUSD",1722361114553,3.02943,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1722361114740,3.02953,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1722361115148,3.02949,3300.9,3300.3,3.02998]
["bitfinex","ETHUSD",1722361115371,3.02938,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1722361115672,3.02943,3301.0,3300.1,3.333186]
["bitfinex","ETHUSD",1722361115885,3.02924,3301.2,3300.3,3.02997]
["bitfinex","ETHUSD",1722361116092,3.02945,3301.0,3300.4,3.02991]
["bitfinex","ETHUSD",1722361116285,3.02889,3301.6,3300.2,0.3333186]
["bitfinex","ETHUSD",1722361116573,3.02889,3301.6,3300.6,3.0297]
["bitfinex","ETHUSD",1722361116745,3.02889,3301.6,3300.7,3.09022604]
["bitfinex","ETHUSD",1722361116746,3.0292,3301.2,3300.7,3.09022604]
["bitfinex","ETHUSD",1722361117077,3.02906,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722361117245,3.02906,3301.4,3300.7,3.0296]
["bitfinex","ETHUSD",1722361117434,3.02888,3301.6,3300.9,3.0294]
["bitfinex","ETHUSD",1722361117633,3.02888,3301.6,3300.9,0.06058159]
["bitfinex","ETHUSD",1722361117634,3.02889,3301.6,3300.9,0.06058159]
["bitfinex","ETHUSD",1722361117873,3.02883,3301.6,3300.9,0.06058159]
["bitfinex","ETHUSD",1722361118083,3.02883,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1722361118285,3.02883,3301.6,3301.0,6.05865]
["bitfinex","ETHUSD",1722361118498,5.39911,3301.8,3301.1,0.06058166]
["bitfinex","ETHUSD",1722361118783,3.02871,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722361118992,3.02852,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722361119150,3.02833,3302.2,3301.4,0.06057745]
["bitfinex","ETHUSD",1722361119362,3.02843,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722361119542,3.02843,3302.1,3301.6,0.06056904]
["bitfinex","ETHUSD",1722361120047,3.02857,3301.9,3301.6,0.06056904]
["bitfinex","ETHUSD",1722361120286,3.0,3302.4,3301.3,38.02905]
["bitfinex","ETHUSD",1722361120287,3.02825,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1722361120587,6.05664,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722361120742,3.02834,3302.2,3301.7,0.06056762]
["bitfinex","ETHUSD",1722361120949,3.02851,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722361121288,3.02837,3302.1,3301.5,0.06056926]
["bitfinex","ETHUSD",1722361121499,3.02853,3302.0,3301.5,0.06056926]
["bitfinex","ETHUSD",1722361121699,0.01960007,3302.3,3301.2,3.02914]
["bitfinex","ETHUSD",1722361121908,0.01960007,3302.3,3301.4,3.08957927]
["bitfinex","ETHUSD",1722361121909,3.02852,3302.0,3301.4,3.08957927]
["bitfinex","ETHUSD",1722361122089,3.02852,3302.0,3301.4,0.06056927]
["bitfinex","ETHUSD",1722361122090,3.02861,3301.9,3301.4,0.06056927]
["bitfinex","ETHUSD",1722361122384,3.02861,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722361122888,3.02865,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722361123101,3.02865,3301.8,3301.0,7.35]
["bitfinex","ETHUSD",1722361123102,3.02906,3301.4,3301.0,7.35]
["bitfinex","ETHUSD",1722361123307,3.02906,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722361123581,3.02916,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1722361123741,3.02889,3301.6,3300.8,3.02954]
["bitfinex","ETHUSD",1722361123942,3.02898,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1722361124191,3.02898,3301.5,3300.6,3.02969]
["bitfinex","ETHUSD",1722361124347,3.02898,3301.5,3300.8,3.02949]
["bitfinex","ETHUSD",1722361124706,3.02898,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1722361124985,3.0288,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1722361125202,3.02842,3302.1,3301.2,0.0605713]
["bitfinex","ETHUSD",1722361125344,3.02842,3302.1,3301.3,0.06056843]
["bitfinex","ETHUSD",1722361125544,3.02879,3301.7,3301.0,10.37938]
["bitfinex","ETHUSD",1722361125747,3.02795,3302.6,3301.1,3.06057454]
["bitfinex","ETHUSD",1722361126045,3.02795,3302.6,3301.8,3.02859]
["bitfinex","ETHUSD",1722361126251,3.02795,3302.6,3301.9,3.08906258]
["bitfinex","ETHUSD",1722361126547,6.05594,3302.6,3301.9,3.08906258]
["bitfinex","ETHUSD",1722361126897,3.02795,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722361127054,2.4637,3302.7,3302.1,3.08892255]
["bitfinex","ETHUSD",1722361127260,10.4174,3303.2,3301.8,35.0]
["bitfinex","ETHUSD",1722361127261,3.02744,3303.2,3302.2,3.09673826]
["bitfinex","ETHUSD",1722361127461,3.02677,3303.9,3302.2,5.51319]
["bitfinex","ETHUSD",1722361127753,3.02777,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1722361128414,3.02773,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1722361128593,0.01960007,3302.7,3301.8,35.0]
["bitfinex","ETHUSD",1722361128778,3.02807,3302.5,3301.8,38.02859]
["bitfinex","ETHUSD",1722361128983,3.02807,3302.5,3301.8,41.05717]
["bitfinex","ETHUSD",1722361129295,3.02795,3302.6,3301.8,38.02858]
["bitfinex","ETHUSD",1722361129493,3.02819,3302.3,3301.8,35.0]
["bitfinex","ETHUSD",1722361129696,3.02819,3302.4,3301.8,35.0]
["bitfinex","ETHUSD",1722361129903,3.02834,3302.2,3301.3,3.02906]
["bitfinex","ETHUSD",1722361130209,3.02855,3302.0,3301.3,3.02907]
["bitfinex","ETHUSD",1722361130509,0.01960007,3302.2,3301.1,3.0]
["bitfinex","ETHUSD",1722361130670,3.0288,3301.7,3301.0,3.02934]
["bitfinex","ETHUSD",1722361130865,3.02902,3301.4,3300.9,3.02942]
["bitfinex","ETHUSD",1722361131080,3.02878,3301.7,3300.9,3.02941]
["bitfinex","ETHUSD",1722361131285,3.02878,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1722361131499,3.02859,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1722361131732,3.02848,3302.0,3301.4,0.06057788]
["bitfinex","ETHUSD",1722361131905,3.02856,3301.9,3301.1,3.02925]
["bitfinex","ETHUSD",1722361132065,3.02856,3301.9,3300.9,3.02941]
["bitfinex","ETHUSD",1722361132066,3.02872,3301.8,3300.9,3.02941]
["bitfinex","ETHUSD",1722361132267,0.01960007,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1722361132589,0.01960007,3302.2,3301.0,0.302941]
["bitfinex","ETHUSD",1722361132590,3.02871,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1722361132774,3.01960007,3302.2,3301.1,6.05846]
["bitfinex","ETHUSD",1722361132775,3.02877,3301.7,3301.1,6.05846]
["bitfinex","ETHUSD",1722361132974,3.02877,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1722361133172,3.02902,3301.4,3300.9,3.02942]
["bitfinex","ETHUSD",1722361133415,3.02902,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1722361133710,3.02885,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1722361133923,2.2978,3301.8,3300.8,4.067446]
["bitfinex","ETHUSD",1722361133924,3.04857007,3301.5,3300.8,4.067446]
["bitfinex","ETHUSD",1722361134208,3.04857007,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1722361134508,3.04842007,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1722361134717,0.01960007,3301.7,3300.9,3.02938]
["bitfinex","ETHUSD",1722361134869,3.02904,3301.4,3300.8,1.037956]
["bitfinex","ETHUSD",1722361135075,3.02901,3301.4,3300.6,10.37968]
["bitfinex","ETHUSD",1722361135380,3.02911,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1722361135586,3.02911,3301.3,3300.6,7.35]
["bitfinex","ETHUSD",1722361135811,3.02921,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1722361136113,3.02901,3301.4,3300.6,10.39901288]
["bitfinex","ETHUSD",1722361136114,6.05809,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722361136329,6.05811,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722361136620,3.02911,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1722361136919,3.02911,3301.3,3300.7,3.02966]
["bitfinex","ETHUSD",1722361137715,3.02911,3301.3,3300.6,13.42875288]
["bitfinex","ETHUSD",1722361137867,3.02943,3301.0,3300.6,7.35]
["bitfinex","ETHUSD",1722361138071,3.02979,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1722361138426,6.05923,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722361138583,3.02973,3300.7,3300.1,6.07916288]
["bitfinex","ETHUSD",1722361140202,3.02981,3300.6,3299.9,7.35]
["bitfinex","ETHUSD",1722361140521,3.02975,3300.6,3299.9,13.41067]
["bitfinex","ETHUSD",1722361140670,3.02975,3300.6,3299.9,10.38033]
["bitfinex","ETHUSD",1722361141012,0.01960007,3300.7,3300.0,4.068283]
["bitfinex","ETHUSD",1722361141225,0.03247483,3453.0,3300.0,4.068283]
["bitfinex","ETHUSD",1722361141226,12.91659,3301.6,3300.6,3.0297]
["bitfinex","ETHUSD",1722361141375,5.52659,3301.6,3300.9,3.02942]
["bitfinex","ETHUSD",1722361141717,5.52659,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1722361142081,5.52659,3301.6,3300.9,0.06058193]
["bitfinex","ETHUSD",1722361142082,3.02897,3301.5,3300.9,0.06058193]
["bitfinex","ETHUSD",1722361142270,5.52659,3301.6,3300.9,0.06058193]
["bitfinex","ETHUSD",1722361142488,2.4977,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1722361142692,2.4592,3302.1,3301.2,0.06058194]
["bitfinex","ETHUSD",1722361142972,10.41833,3302.2,3301.5,3.02886]
["bitfinex","ETHUSD",1722361143272,3.02833,3302.2,3301.5,3.08947091]
["bitfinex","ETHUSD",1722361143474,3.02852,3302.0,3301.5,0.06057091]
["bitfinex","ETHUSD",1722361143697,5.40744,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1722361143698,3.02816,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1722361143893,3.02809,3302.5,3301.8,3.08917091]
["bitfinex","ETHUSD",1722361144177,3.02809,3302.5,3301.3,3.0291]
["bitfinex","ETHUSD",1722361144178,3.02855,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722361144415,3.04763007,3302.5,3301.2,3.0292]
["bitfinex","ETHUSD",1722361144729,3.02879,3301.7,3301.0,10.37933]
["bitfinex","ETHUSD",1722361145102,0.01960007,3301.6,3300.8,41.02951]
["bitfinex","ETHUSD",1722361145299,3.02897,3301.5,3300.8,3.0]
["bitfinex","ETHUSD",1722361145632,3.02924,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722361145828,0.60773401,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722361146124,0.60773401,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1722361146125,3.02894,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1722361146274,3.02903,3301.4,3300.7,3.09016619]
["bitfinex","ETHUSD",1722361146477,3.02917,3301.3,3300.6,3.02972]
["bitfinex","ETHUSD",1722361146714,9.7985,3302.2,3300.7,0.0605862]
["bitfinex","ETHUSD",1722361146883,3.02905,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722361147085,6.05778,3301.6,3300.8,3.02951]
["bitfinex","ETHUSD",1722361147289,0.605778,3301.6,3301.0,3.02931]
["bitfinex","ETHUSD",1722361147624,9.7985,3302.2,3301.0,3.02931]
["bitfinex","ETHUSD",1722361147781,3.02874,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1722361148154,3.02907,3301.4,3300.5,35.0]
["bitfinex","ETHUSD",1722361148276,3.02948,3300.9,3300.1,3.03021]
["bitfinex","ETHUSD",1722361148635,3.0298,3300.6,3299.9,7.35]
["bitfinex","ETHUSD",1722361148784,0.01960007,3300.5,3299.9,7.35]
["bitfinex","ETHUSD",1722361149135,6.104907,3301.3,3300.0,3.03024]
["bitfinex","ETHUSD",1722361149136,3.02962,3300.8,3300.0,3.03024]
["bitfinex","ETHUSD",1722361149279,3.02986,3300.5,3299.9,7.35]
["bitfinex","ETHUSD",1722361149480,3.02993,3300.4,3299.9,7.35]
["bitfinex","ETHUSD",1722361149679,3.02998,3300.4,3299.9,7.35]
["bitfinex","ETHUSD",1722361149924,3.03017,3300.2,3299.9,7.35]
["bitfinex","ETHUSD",1722361150079,3.03004,3300.3,3299.5,3.03069]
["bitfinex","ETHUSD",1722361150418,3.332552,3300.8,3299.4,35.0]
["bitfinex","ETHUSD",1722361150419,3.02978,3300.6,3299.4,38.03083]
["bitfinex","ETHUSD",1722361150619,3.03007,3300.3,3299.5,3.09136627]
["bitfinex","ETHUSD",1722361150777,3.03,3300.4,3299.5,3.09136627]
["bitfinex","ETHUSD",1722361150976,3.0,3300.9,3299.6,5.50074]
["bitfinex","ETHUSD",1722361150977,3.02953,3300.9,3299.6,5.50074]
["bitfinex","ETHUSD",1722361151181,3.02963,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722361151479,0.01960007,3300.7,3299.9,0.06059432]
["bitfinex","ETHUSD",1722361151683,3.02952,3300.9,3300.2,3.03005]
["bitfinex","ETHUSD",1722361151898,3.02934,3301.1,3300.3,0.06059469]
["bitfinex","ETHUSD",1722361152083,3.02925,3301.2,3300.3,3.09060469]
["bitfinex","ETHUSD",1722361152084,3.02944,3301.0,3300.3,3.09060469]
["bitfinex","ETHUSD",1722361152294,6.9327457,3301.2,3300.4,3.02988]
["bitfinex","ETHUSD",1722361152618,3.02943,3301.0,3300.3,0.06059469]
["bitfinex","ETHUSD",1722361152823,0.8742157,3301.2,3300.3,3.09056469]
["bitfinex","ETHUSD",1722361152981,3.02906,3301.4,3300.7,3.0296]
["bitfinex","ETHUSD",1722361153181,7.39,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722361153382,3.02892,3301.5,3300.8,0.06058568]
["bitfinex","ETHUSD",1722361153629,3.02884,3301.6,3300.9,3.02942]
["bitfinex","ETHUSD",1722361153923,3.02893,3301.5,3301.0,0.06058128]
["bitfinex","ETHUSD",1722361154129,0.01960007,3301.4,3300.5,3.02975]
["bitfinex","ETHUSD",1722361154333,3.02907,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1722361154530,3.02911,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1722361154835,3.0286,3301.9,3300.8,0.06058551]
["bitfinex","ETHUSD",1722361154994,6.05744,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1722361155195,3.02899,3301.5,3301.0,0.06058128]
["bitfinex","ETHUSD",1722361155680,3.02877,3301.7,3301.0,0.06058128]
["bitfinex","ETHUSD",1722361156022,3.02915,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722361156230,0.01960007,3301.6,3300.8,0.06058514]
["bitfinex","ETHUSD",1722361156231,3.02895,3301.5,3300.8,0.06058514]
["bitfinex","ETHUSD",1722361156379,3.02877,3301.7,3300.5,0.0605851]
["bitfinex","ETHUSD",1722361156581,3.04820007,3301.9,3300.9,3.02941]
["bitfinex","ETHUSD",1722361156830,0.01960007,3301.9,3300.9,3.02941]
["bitfinex","ETHUSD",1722361157126,3.02888,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1722361157347,3.02907,3301.4,3300.7,3.02958]
["bitfinex","ETHUSD",1722361157505,3.02921,3301.2,3300.6,35.0]
["bitfinex","ETHUSD",1722361157696,3.02938,3301.0,3300.6,35.0]
["bitfinex","ETHUSD",1722361157896,13.81066,3301.8,3300.6,38.02966]
["bitfinex","ETHUSD",1722361158203,3.0291,3301.4,3300.6,6.05934]
["bitfinex","ETHUSD",1722361158435,3.0291,3301.4,3300.1,7.35]
["bitfinex","ETHUSD",1722361158436,3.02888,3301.6,3300.9,3.02942]
["bitfinex","ETHUSD",1722361158641,3.02888,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1722361158942,7.39,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1722361159256,7.39,3301.8,3301.2,0.06057819]
["bitfinex","ETHUSD",1722361159543,3.02856,3301.9,3301.2,3.08975819]
["bitfinex","ETHUSD",1722361159544,3.02858,3301.9,3301.2,3.08975819]
["bitfinex","ETHUSD",1722361159839,3.02842,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1722361160053,3.02833,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1722361160204,3.02822,3302.3,3301.5,3.70134336]
["bitfinex","ETHUSD",1722361160555,5.28527,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1722361160556,3.02806,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722361160768,2.2573,3302.6,3301.8,3.02859]
["bitfinex","ETHUSD",1722361161059,3.02796,3302.6,3301.9,3.08911802]
["bitfinex","ETHUSD",1722361161395,3.02818,3302.4,3301.5,3.02884]
["bitfinex","ETHUSD",1722361161595,0.62518707,3302.6,3301.6,0.06056884]
["bitfinex","ETHUSD",1722361161596,3.02806,3302.5,3301.6,0.06056884]
["bitfinex","ETHUSD",1722361161844,3.04766007,3302.5,3301.6,0.06056884]
["bitfinex","ETHUSD",1722361162138,3.02796,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1722361162379,3.02774,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722361162508,3.0281,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1722361162727,3.02801,3302.5,3301.8,3.02859]
["bitfinex","ETHUSD",1722361162918,6.07552007,3302.6,3301.8,3.02857]
["bitfinex","ETHUSD",1722361163235,3.02794,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722361163434,3.02787,3302.7,3301.9,0.06056335]
["bitfinex","ETHUSD",1722361163621,0.01960007,3302.7,3301.3,3.06056335]
["bitfinex","ETHUSD",1722361163795,3.02831,3302.2,3301.3,6.02904]
["bitfinex","ETHUSD",1722361164000,3.02826,3302.3,3301.4,3.02896]
["bitfinex","ETHUSD",1722361164243,3.02838,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1722361164408,3.02847,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722361164613,3.02839,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1722361165013,3.02875,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722361165237,3.04847007,3301.6,3300.9,7.35]
["bitfinex","ETHUSD",1722361165542,3.02895,3301.5,3300.9,7.35]
["bitfinex","ETHUSD",1722361165750,3.02895,3301.5,3300.6,3.02969]
["bitfinex","ETHUSD",1722361166050,3.04848007,3301.6,3300.8,3.0295]
["bitfinex","ETHUSD",1722361166232,3.02897,3301.5,3300.7,3.02959]
["bitfinex","ETHUSD",1722361166412,3.04861007,3301.4,3300.7,35.0]
["bitfinex","ETHUSD",1722361166618,3.02926,3301.2,3300.5,3.99632]
["bitfinex","ETHUSD",1722361166827,3.02926,3301.2,3300.3,3.02999]
["bitfinex","ETHUSD",1722361166828,3.02939,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1722361167150,0.01960007,3300.9,3300.1,3.03015]
["bitfinex","ETHUSD",1722361167456,0.01960007,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1722361167943,3.04899007,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1722361168116,3.02925,3301.2,3300.4,0.06059245]
["bitfinex","ETHUSD",1722361168300,10.41886,3301.6,3300.4,0.36965169]
["bitfinex","ETHUSD",1722361168505,3.0,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1722361168719,3.0,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1722361168720,3.02895,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1722361168999,3.02891,3301.6,3300.8,0.06058381]
["bitfinex","ETHUSD",1722361169316,3.02876,3301.7,3300.9,6.05885]
["bitfinex","ETHUSD",1722361169501,3.02876,3301.7,3301.0,3.70185167]
["bitfinex","ETHUSD",1722361169696,0.01960007,3301.7,3301.0,0.0605783]
["bitfinex","ETHUSD",1722361169904,3.02907,3301.4,3300.5,3.02975]
["bitfinex","ETHUSD",1722361170109,3.02907,3301.4,3300.3,10.37998]
["bitfinex","ETHUSD",1722361170110,0.01960007,3301.3,3300.3,10.37998]
["bitfinex","ETHUSD",1722361170367,0.01960007,3301.3,3300.5,3.02983]
["bitfinex","ETHUSD",1722361170511,3.04871007,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1722361171011,3.02911,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1722361171927,3.02879,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1722361172114,3.02852,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722361172311,5.8427026,3302.2,3301.4,0.06057518]
["bitfinex","ETHUSD",1722361172666,3.02829,3302.2,3301.4,0.06057518]
["bitfinex","ETHUSD",1722361172960,3.02812,3302.4,3301.6,6.05755]
["bitfinex","ETHUSD",1722361173257,3.02812,3302.4,3301.4,3.02896]
["bitfinex","ETHUSD",1722361173461,0.01960007,3302.3,3301.5,3.08941968]
["bitfinex","ETHUSD",1722361173667,3.02851,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1722361173813,3.02851,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722361174342,0.01960007,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722361174713,0.01960007,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1722361175312,0.01960007,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1722361175554,3.02819,3302.3,3301.6,3.08933463]
["bitfinex","ETHUSD",1722361175760,10.41802,3302.5,3301.7,3.02874]
["bitfinex","ETHUSD",1722361175908,3.0282,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1722361176111,3.0282,3302.3,3301.6,3.08937914]
["bitfinex","ETHUSD",1722361176358,3.02846,3302.1,3301.3,6.05808]
["bitfinex","ETHUSD",1722361176557,3.02835,3302.2,3301.4,0.302905]
["bitfinex","ETHUSD",1722361176716,8.51328,3302.7,3301.8,3.02864]
["bitfinex","ETHUSD",1722361176917,3.02788,3302.7,3301.9,0.06056902]
["bitfinex","ETHUSD",1722361177126,3.02791,3302.6,3301.9,3.08906902]
["bitfinex","ETHUSD",1722361177360,3.02788,3302.7,3302.0,0.06056347]
["bitfinex","ETHUSD",1722361177638,3.02802,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1722361177844,3.02801,3302.5,3301.9,3.69478247]
["bitfinex","ETHUSD",1722361178063,3.02805,3302.5,3301.9,0.605719]
["bitfinex","ETHUSD",1722361178215,3.02791,3302.6,3301.9,3.02848]
["bitfinex","ETHUSD",1722361178418,3.02783,3302.7,3301.9,3.08904348]
["bitfinex","ETHUSD",1722361179457,3.02801,3302.5,3301.6,0.06056348]
["bitfinex","ETHUSD",1722361179658,3.02828,3302.3,3301.3,3.02905]
["bitfinex","ETHUSD",1722361179866,3.02844,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1722361180159,0.01960007,3302.2,3301.4,3.02899]
["bitfinex","ETHUSD",1722361180359,3.04793007,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722361180516,3.04793007,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1722361180862,3.0,3302.7,3301.7,0.06057173]
["bitfinex","ETHUSD",1722361181072,3.02828,3302.2,3301.6,0.06056737]
["bitfinex","ETHUSD",1722361181762,3.02816,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1722361181964,3.02816,3302.4,3301.6,3.02875]
["bitfinex","ETHUSD",1722361182123,3.02816,3302.4,3301.6,3.08931956]
["bitfinex","ETHUSD",1722361182124,3.04784007,3302.3,3301.6,3.08931956]
["bitfinex","ETHUSD",1722361182868,3.02833,3302.2,3301.6,0.06056956]
["bitfinex","ETHUSD",1722361183045,3.02848,3302.0,3301.5,0.302899]
["bitfinex","ETHUSD",1722361183370,3.02833,3302.2,3301.5,3.331809]
["bitfinex","ETHUSD",1722361183671,3.02833,3302.2,3301.6,3.42257046]
["bitfinex","ETHUSD",1722361183861,0.01960007,3302.1,3301.5,0.302899]
["bitfinex","ETHUSD",1722361184357,3.02847,3302.0,3301.5,0.302899]
["bitfinex","ETHUSD",1722361184929,3.02854,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1722361185135,3.0287,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1722361185344,3.04820007,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1722361185580,3.02879,3301.7,3301.1,3.04901288]
["bitfinex","ETHUSD",1722361185767,0.01960007,3301.7,3301.1,3.04901288]
["bitfinex","ETHUSD",1722361185963,3.02885,3301.6,3301.1,3.04901288]
["bitfinex","ETHUSD",1722361186185,3.04834007,3301.7,3301.1,3.04901288]
["bitfinex","ETHUSD",1722361186353,3.04834007,3301.7,3301.2,2.99627633]
["bitfinex","ETHUSD",1722361186551,0.01960007,3301.7,3301.2,2.99627633]
["bitfinex","ETHUSD",1722361186879,3.04824007,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1722361187183,3.02865,3301.8,3301.2,2.99627633]
["bitfinex","ETHUSD",1722361187533,3.02884,3301.6,3301.2,2.99627633]
["bitfinex","ETHUSD",1722361187738,3.02884,3301.6,3301.0,35.0]
["bitfinex","ETHUSD",1722361187940,2.4439,3302.2,3300.6,3.02968]
["bitfinex","ETHUSD",1722361187941,3.04857007,3301.5,3300.6,3.02968]
["bitfinex","ETHUSD",1722361188184,3.04857007,3301.5,3300.9,3.02939]
["bitfinex","ETHUSD",1722361188185,3.04853007,3301.5,3300.9,3.02939]
["bitfinex","ETHUSD",1722361188349,0.01960007,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1722361188676,3.02893,3301.5,3301.0,3.04901288]
["bitfinex","ETHUSD",1722361188996,0.01960007,3301.8,3300.5,7.35]
["bitfinex","ETHUSD",1722361188997,3.02925,3301.2,3300.5,7.35]
["bitfinex","ETHUSD",1722361189288,3.02925,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1722361189289,0.01960007,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1722361189444,3.04894007,3301.1,3300.4,38.02988]
["bitfinex","ETHUSD",1722361189639,3.02911,3301.3,3300.7,3.02958]
["bitfinex","ETHUSD",1722361190137,3.04884007,3301.2,3300.6,3.09032759]
["bitfinex","ETHUSD",1722361190334,3.02911,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722361191684,2.2647,3301.7,3300.7,3.02961]
["bitfinex","ETHUSD",1722361191859,3.02897,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1722361192061,3.02897,3301.5,3300.5,6.07879288]
["bitfinex","ETHUSD",1722361192382,3.02911,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1722361192887,3.0292,3301.2,3300.6,3.09032753]
["bitfinex","ETHUSD",1722361193050,3.02911,3301.3,3300.6,3.09027753]
["bitfinex","ETHUSD",1722361193251,3.02911,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722361194485,3.02908,3301.4,3300.7,3.02957]
["bitfinex","ETHUSD",1722361194686,2.2647,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1722361194687,3.02874,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1722361194987,3.02872,3301.8,3301.0,3.02931]
["bitfinex","ETHUSD",1722361195191,3.02872,3301.8,3301.0,0.67252232]
["bitfinex","ETHUSD",1722361195350,3.0288,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722361195546,13.44724,3301.9,3301.2,3.02915]
["bitfinex","ETHUSD",1722361195765,13.44724,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1722361195766,3.02867,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1722361195979,3.02875,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722361196176,6.05756,3301.7,3301.1,3.69634017]
["bitfinex","ETHUSD",1722361196406,3.0287,3301.8,3301.1,3.75685856]
["bitfinex","ETHUSD",1722361196705,3.04826007,3301.8,3301.1,3.08979839]
["bitfinex","ETHUSD",1722361196895,3.02866,3301.8,3301.2,3.02911]
["bitfinex","ETHUSD",1722361197072,3.02866,3301.8,3301.2,3.64101384]
["bitfinex","ETHUSD",1722361197265,7.39,3301.9,3301.3,3.02906]
["bitfinex","ETHUSD",1722361197568,2.3298,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1722361197972,3.02847,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1722361198187,3.02856,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1722361198382,3.02847,3302.0,3301.3,3.08967487]
["bitfinex","ETHUSD",1722361198669,2.34940007,3302.1,3301.3,0.73365574]
["bitfinex","ETHUSD",1722361198910,2.34940007,3302.1,3301.3,0.06057487]
["bitfinex","ETHUSD",1722361199214,3.02883,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1722361199411,2.34940007,3302.1,3301.1,3.02925]
["bitfinex","ETHUSD",1722361199412,3.02874,3301.7,3301.1,3.02925]
["bitfinex","ETHUSD",1722361199618,6.05754,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1722361199787,3.02874,3301.7,3301.1,0.302932]
["bitfinex","ETHUSD",1722361200204,3.02892,3301.5,3301.1,0.302932]
["bitfinex","ETHUSD",1722361200621,3.02907,3301.4,3300.7,3.33862575]
["bitfinex","ETHUSD",1722361200912,3.04848007,3301.6,3300.8,3.0]
["bitfinex","ETHUSD",1722361201117,3.02888,3301.6,3300.8,3.0900936]
["bitfinex","ETHUSD",1722361201287,2.3298,3302.1,3300.8,0.0605836]
["bitfinex","ETHUSD",1722361201611,5.35826,3302.1,3301.3,3.02905]
["bitfinex","ETHUSD",1722361201816,3.02856,3301.9,3301.3,3.08962404]
["bitfinex","ETHUSD",1722361201990,3.02847,3302.0,3301.3,3.08962404]
["bitfinex","ETHUSD",1722361202186,3.02847,3302.0,3301.3,3.08959404]
["bitfinex","ETHUSD",1722361202393,2.3298,3302.1,3301.3,0.06057404]
["bitfinex","ETHUSD",1722361202594,3.02856,3301.9,3301.3,3.08960404]
["bitfinex","ETHUSD",1722361203201,5.37783007,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1722361203388,3.02857,3301.9,3301.4,0.06057407]
["bitfinex","ETHUSD",1722361204029,0.01960007,3301.9,3300.9,3.36636994]
["bitfinex","ETHUSD",1722361204201,3.02895,3301.5,3300.7,0.30901575]
["bitfinex","ETHUSD",1722361204408,3.02939,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1722361204734,3.02939,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1722361204929,3.02947,3300.9,3300.3,3.636027]
["bitfinex","ETHUSD",1722361205086,3.02957,3300.8,3300.3,0.606007]
["bitfinex","ETHUSD",1722361205287,3.02957,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722361205486,3.02904,3301.4,3300.0,35.0]
["bitfinex","ETHUSD",1722361205487,2.2532,3302.1,3300.0,35.0]
["bitfinex","ETHUSD",1722361205725,2.2532,3302.1,3300.3,2.701]
["bitfinex","ETHUSD",1722361205931,2.27280007,3302.1,3300.3,2.701]
["bitfinex","ETHUSD",1722361206133,6.0578,3301.6,3300.9,3.02942]
["bitfinex","ETHUSD",1722361206333,3.02892,3301.5,3300.9,3.69590503]
["bitfinex","ETHUSD",1722361206502,3.02885,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1722361206701,5.28162,3302.1,3301.2,3.02918]
["bitfinex","ETHUSD",1722361206936,2.2532,3302.1,3301.5,3.02887]
["bitfinex","ETHUSD",1722361207140,3.02842,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1722361207299,5.44444,3302.6,3301.4,0.06057322]
["bitfinex","ETHUSD",1722361207300,3.0286,3301.9,3301.4,0.06057322]
["bitfinex","ETHUSD",1722361207492,3.02865,3301.8,3301.3,0.302918]
["bitfinex","ETHUSD",1722361207802,3.02847,3302.0,3301.3,3.08967398]
["bitfinex","ETHUSD",1722361208696,3.02821,3302.3,3301.3,0.06057398]
["bitfinex","ETHUSD",1722361208920,3.02821,3302.3,3301.4,3.02894]
["bitfinex","ETHUSD",1722361209233,2.4165,3302.6,3301.9,3.02851]
["bitfinex","ETHUSD",1722361209404,2.4165,3302.6,3301.9,3.08907387]
["bitfinex","ETHUSD",1722361209904,8.44443,3302.6,3301.9,3.08907387]
["bitfinex","ETHUSD",1722361210306,3.02801,3302.5,3301.9,0.06056387]
["bitfinex","ETHUSD",1722361210537,3.0,3302.4,3301.5,3.02887]
["bitfinex","ETHUSD",1722361210738,3.0,3302.4,3301.7,3.02869]
["bitfinex","ETHUSD",1722361210941,6.0281,3302.4,3301.7,3.02869]
["bitfinex","ETHUSD",1722361211644,3.01960007,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1722361211845,3.01960007,3302.4,3301.0,2.4381]
["bitfinex","ETHUSD",1722361211846,3.0286,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722361212416,0.01960007,3301.8,3301.0,35.0]
["bitfinex","ETHUSD",1722361212629,2.3975,3301.8,3300.4,7.35]
["bitfinex","ETHUSD",1722361212826,3.02934,3301.1,3300.4,3.02986]
["bitfinex","ETHUSD",1722361213153,3.02934,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1722361213318,3.02934,3301.1,3300.5,3.04901288]
["bitfinex","ETHUSD",1722361213646,3.02955,3300.9,3300.1,10.38015]
["bitfinex","ETHUSD",1722361213954,0.01960007,3300.8,3300.1,7.35]
["bitfinex","ETHUSD",1722361214166,3.02995,3300.4,3300.1,7.35]
["bitfinex","ETHUSD",1722361214369,3.0298,3300.6,3299.8,3.03041]
["bitfinex","ETHUSD",1722361214507,0.01960007,3300.5,3299.9,3.04901288]
["bitfinex","ETHUSD",1722361214850,0.01960007,3300.5,3299.4,7.35]
["bitfinex","ETHUSD",1722361214851,3.03021,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1722361215005,3.03021,3300.1,3299.4,7.35]
["bitfinex","ETHUSD",1722361215215,3.03021,3300.1,3298.9,15.16129]
["bitfinex","ETHUSD",1722361215216,3.03042,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1722361215519,6.06089,3299.9,3299.2,35.0]
["bitfinex","ETHUSD",1722361215746,3.03042,3299.9,3299.2,38.04901288]
["bitfinex","ETHUSD",1722361215963,3.03006,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1722361216247,3.0301,3300.3,3299.4,3.03082]
["bitfinex","ETHUSD",1722361216458,3.03026,3300.1,3299.4,6.0616]
["bitfinex","ETHUSD",1722361216747,3.02987,3300.5,3299.7,3.03055]
["bitfinex","ETHUSD",1722361216919,6.05978,3300.5,3299.8,0.06060161]
["bitfinex","ETHUSD",1722361217320,3.03006,3300.3,3299.5,3.03068]
["bitfinex","ETHUSD",1722361217541,0.01960007,3300.2,3299.2,41.07997288]
["bitfinex","ETHUSD",1722361217703,3.03026,3300.1,3299.4,3.0308]
["bitfinex","ETHUSD",1722361217906,3.0,3300.4,3299.2,41.07996288]
["bitfinex","ETHUSD",1722361217907,0.01960007,3300.0,3299.2,41.07996288]
["bitfinex","ETHUSD",1722361218105,3.03055,3299.8,3299.2,38.04901288]
["bitfinex","ETHUSD",1722361218335,3.03055,3299.8,3299.2,3.04901288]
["bitfinex","ETHUSD",1722361218554,3.03069,3299.6,3298.9,10.3813]
["bitfinex","ETHUSD",1722361218751,3.03069,3299.6,3299.0,35.0]
["bitfinex","ETHUSD",1722361218978,3.03078,3299.5,3298.9,7.35]
["bitfinex","ETHUSD",1722361219200,3.031,3299.3,3298.9,7.35]
["bitfinex","ETHUSD",1722361219401,3.031,3299.3,3298.4,15.16172]
["bitfinex","ETHUSD",1722361219402,3.03113,3299.1,3298.4,3.0317]
["bitfinex","ETHUSD",1722361219676,3.03113,3299.1,3298.2,12.8418]
["bitfinex","ETHUSD",1722361219677,3.03131,3298.9,3298.2,10.38189]
["bitfinex","ETHUSD",1722361219882,0.01960007,3299.0,3298.3,1.038189]
["bitfinex","ETHUSD",1722361220073,2.4097,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722361220269,6.03091,3299.4,3298.8,0.06062104]
["bitfinex","ETHUSD",1722361220450,7.39,3299.9,3298.8,0.06062104]
["bitfinex","ETHUSD",1722361220649,3.03066,3299.7,3298.9,3.03131]
["bitfinex","ETHUSD",1722361220878,0.01960007,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1722361221088,3.05023007,3299.7,3298.9,3.03124]
["bitfinex","ETHUSD",1722361221290,3.03091,3299.4,3298.6,10.38151]
["bitfinex","ETHUSD",1722361221591,3.03091,3299.4,3298.6,11.419661]
["bitfinex","ETHUSD",1722361221790,3.03091,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1722361222081,3.03091,3299.4,3298.7,3.09206224]
["bitfinex","ETHUSD",1722361222582,3.0,3299.8,3298.7,0.06062224]
["bitfinex","ETHUSD",1722361222769,0.548313,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1722361222770,3.03045,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1722361222937,3.0,3299.8,3299.0,3.03114]
["bitfinex","ETHUSD",1722361223137,6.03049,3299.8,3299.1,38.03111]
["bitfinex","ETHUSD",1722361223481,6.03049,3299.8,3299.1,35.0]
["bitfinex","ETHUSD",1722361223482,3.03072,3299.6,3299.1,35.0]
["bitfinex","ETHUSD",1722361223640,3.03072,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1722361223842,6.06146,3299.6,3298.9,3.334419]
["bitfinex","ETHUSD",1722361224062,6.06146,3299.6,3298.9,38.334419]
["bitfinex","ETHUSD",1722361224266,3.0,3299.8,3298.6,7.35]
["bitfinex","ETHUSD",1722361224267,2.4433,3299.3,3298.6,7.35]
["bitfinex","ETHUSD",1722361224478,0.01960007,3299.2,3298.6,7.35]
["bitfinex","ETHUSD",1722361224638,3.05071007,3299.2,3298.4,3.03172]
["bitfinex","ETHUSD",1722361224838,3.05071007,3299.2,3298.7,3.03144]
["bitfinex","ETHUSD",1722361224839,0.01960007,3299.2,3298.7,3.03144]
["bitfinex","ETHUSD",1722361225143,3.05063007,3299.2,3298.5,3.334782]
["bitfinex","ETHUSD",1722361225342,0.01960007,3299.2,3298.5,0.303172]
["bitfinex","ETHUSD",1722361225566,3.03128,3299.0,3298.2,3.03191]
["bitfinex","ETHUSD",1722361225766,3.05069007,3299.2,3298.3,3.03185]
["bitfinex","ETHUSD",1722361226078,3.03131,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722361226643,3.03131,3298.9,3298.1,7.35]
["bitfinex","ETHUSD",1722361226644,3.03131,3298.9,3298.1,10.38196]
["bitfinex","ETHUSD",1722361226844,0.01960007,3299.0,3298.4,3.03172]
["bitfinex","ETHUSD",1722361227044,3.03118,3299.1,3298.2,1.341405]
["bitfinex","ETHUSD",1722361227045,0.01960007,3299.2,3298.5,0.06062721]
["bitfinex","ETHUSD",1722361227286,0.01960007,3299.2,3298.3,3.09243722]
["bitfinex","ETHUSD",1722361227472,3.05064007,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722361228080,0.01960007,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722361228585,0.01960007,3299.2,3298.1,7.35]
["bitfinex","ETHUSD",1722361228586,0.84939001,3299.2,3298.1,7.35]
["bitfinex","ETHUSD",1722361228785,3.03158,3298.7,3297.9,3.03223]
["bitfinex","ETHUSD",1722361228956,3.03134,3298.9,3298.1,3.03201]
["bitfinex","ETHUSD",1722361229155,10.991,3299.1,3297.9,3.03218]
["bitfinex","ETHUSD",1722361229156,3.0315,3298.7,3297.9,3.03218]
["bitfinex","ETHUSD",1722361229356,3.03163,3298.6,3297.9,3.638635]
["bitfinex","ETHUSD",1722361229556,3.05123007,3298.6,3297.9,3.638635]
["bitfinex","ETHUSD",1722361229949,3.03178,3298.4,3297.9,0.606455]
["bitfinex","ETHUSD",1722361230280,3.03199,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722361230591,0.01960007,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722361230745,5.32029,3298.5,3297.8,6.06451]
["bitfinex","ETHUSD",1722361230946,5.32029,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1722361231170,0.01960007,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722361231746,3.03193,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1722361232074,2.2886,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1722361233056,3.0,3299.0,3298.0,0.06064285]
["bitfinex","ETHUSD",1722361233291,9.8172,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722361233508,12.84833,3299.1,3298.4,3.09233793]
["bitfinex","ETHUSD",1722361233842,0.01960007,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1722361234076,4.33565307,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1722361234277,12.84833,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722361234592,12.84833,3299.1,3298.4,3.03168]
["bitfinex","ETHUSD",1722361234796,12.84833,3299.1,3298.2,3.03189]
["bitfinex","ETHUSD",1722361235013,7.39,3299.1,3298.3,0.36382136]
["bitfinex","ETHUSD",1722361235195,2.4953,3299.6,3298.3,0.06063236]
["bitfinex","ETHUSD",1722361235402,0.01960007,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1722361235603,2.4953,3299.6,3298.8,3.637618]
["bitfinex","ETHUSD",1722361235798,0.01960007,3299.5,3298.9,35.0]
["bitfinex","ETHUSD",1722361236003,3.05042007,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1722361236180,3.05042007,3299.5,3298.2,7.35]
["bitfinex","ETHUSD",1722361236385,3.05042007,3299.5,3298.7,3.03142]
["bitfinex","ETHUSD",1722361236584,3.05042007,3299.5,3298.8,3.334542]
["bitfinex","ETHUSD",1722361236882,3.0309,3299.4,3298.8,0.303142]
["bitfinex","ETHUSD",1722361237099,0.01960007,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1722361237292,3.03105,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1722361237493,3.05078007,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722361237735,3.03136,3298.9,3298.3,35.0]
["bitfinex","ETHUSD",1722361237942,0.01960007,3299.0,3298.3,41.08082288]
["bitfinex","ETHUSD",1722361238155,3.03118,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722361238376,3.03118,3299.1,3298.3,41.08081288]
["bitfinex","ETHUSD",1722361238553,7.39,3299.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722361238554,0.01960007,3299.0,3297.9,3.03218]
["bitfinex","ETHUSD",1722361238755,3.03164,3298.6,3297.9,3.03218]
["bitfinex","ETHUSD",1722361238928,3.03151,3298.7,3297.9,3.03218]
["bitfinex","ETHUSD",1722361239125,3.05111007,3298.7,3297.9,3.03218]
["bitfinex","ETHUSD",1722361239326,3.03159,3298.6,3298.0,6.08110288]
["bitfinex","ETHUSD",1722361239622,0.01960007,3298.7,3298.0,3.04901288]
["bitfinex","ETHUSD",1722361239810,0.01960007,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722361240006,2.3159,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1722361240007,0.01960007,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722361240253,3.05103007,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722361240457,2.3159,3298.9,3298.3,0.06063607]
["bitfinex","ETHUSD",1722361240620,3.03118,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1722361240826,3.03104,3299.2,3298.4,3.03171]
["bitfinex","ETHUSD",1722361241009,3.0,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1722361241762,3.03127,3299.0,3298.3,0.06063607]
["bitfinex","ETHUSD",1722361242066,3.03127,3299.0,3298.3,3.09244607]
["bitfinex","ETHUSD",1722361242231,3.0,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1722361242429,3.0,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722361242619,3.0,3299.2,3298.4,3.03171]
["bitfinex","ETHUSD",1722361242963,7.02419,3299.4,3298.4,0.06062851]
["bitfinex","ETHUSD",1722361243116,6.03101,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722361243459,3.03113,3299.1,3298.5,3.04901288]
["bitfinex","ETHUSD",1722361243658,3.0,3299.3,3298.4,3.03171]
["bitfinex","ETHUSD",1722361243827,3.0,3299.3,3298.5,3.03163]
["bitfinex","ETHUSD",1722361244032,3.0,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722361244238,2.3584,3299.4,3299.0,3.03118]
["bitfinex","ETHUSD",1722361244416,2.2718,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1722361244617,2.2718,3299.8,3299.1,0.303118]
["bitfinex","ETHUSD",1722361244812,3.03083,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722361245027,3.03075,3299.6,3298.7,3.03142]
["bitfinex","ETHUSD",1722361245274,3.03073,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722361245432,5.32193007,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722361245433,2.2718,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722361245635,2.4344,3300.2,3299.3,0.06061642]
["bitfinex","ETHUSD",1722361245839,2.4344,3300.2,3298.9,2.3895]
["bitfinex","ETHUSD",1722361245840,2.4344,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722361246072,2.67784,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722361246423,3.03032,3300.0,3299.2,3.03098]
["bitfinex","ETHUSD",1722361246731,0.01960007,3300.1,3299.4,3.03079]
["bitfinex","ETHUSD",1722361247086,5.46458,3300.2,3299.5,0.06060796]
["bitfinex","ETHUSD",1722361247274,3.03039,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1722361247571,3.03032,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1722361247913,5.46457,3300.2,3299.4,3.091458]
["bitfinex","ETHUSD",1722361248122,3.03021,3300.1,3299.4,3.091388]
["bitfinex","ETHUSD",1722361248420,3.03021,3300.1,3299.4,6.7950352]
["bitfinex","ETHUSD",1722361248624,3.03021,3300.1,3299.4,3.7642452]
["bitfinex","ETHUSD",1722361248996,3.03021,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1722361249124,3.03021,3300.1,3299.5,3.091348]
["bitfinex","ETHUSD",1722361249325,3.03021,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1722361250869,2.4344,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1722361251164,3.03034,3300.0,3299.1,3.0311]
["bitfinex","ETHUSD",1722361251363,0.01960007,3299.9,3298.9,10.38125]
["bitfinex","ETHUSD",1722361251520,0.01960007,3299.9,3299.1,3.03111]
["bitfinex","ETHUSD",1722361251727,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722361252080,5.46454,3300.2,3298.9,7.35]
["bitfinex","ETHUSD",1722361252081,3.03092,3299.4,3298.9,7.35]
["bitfinex","ETHUSD",1722361252222,3.03117,3299.1,3298.1,7.35]
["bitfinex","ETHUSD",1722361252421,3.03117,3299.1,3298.2,3.03188]
["bitfinex","ETHUSD",1722361252422,0.01960007,3299.1,3298.2,3.03188]
["bitfinex","ETHUSD",1722361252672,3.03135,3298.9,3298.3,4.069998]
["bitfinex","ETHUSD",1722361252880,0.01960007,3299.0,3298.3,1.038188]
["bitfinex","ETHUSD",1722361253168,3.03131,3298.9,3298.3,1.038188]
["bitfinex","ETHUSD",1722361253373,0.01960007,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1722361253519,3.03119,3299.1,3298.5,3.03168]
["bitfinex","ETHUSD",1722361253852,0.01960007,3299.0,3298.5,0.7101668]
["bitfinex","ETHUSD",1722361254058,3.03141,3298.8,3298.3,1.038188]
["bitfinex","ETHUSD",1722361254368,3.05102007,3298.8,3298.3,1.038188]
["bitfinex","ETHUSD",1722361254721,0.01960007,3298.8,3298.3,4.070048]
["bitfinex","ETHUSD",1722361254922,3.03122,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722361255121,3.03122,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722361255725,0.01960007,3299.1,3298.3,4.070048]
["bitfinex","ETHUSD",1722361255726,3.05097007,3298.9,3298.3,1.038188]
["bitfinex","ETHUSD",1722361255925,0.01960007,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722361256128,3.03128,3299.0,3298.2,3.09252252]
["bitfinex","ETHUSD",1722361256424,5.46026,3299.4,3298.6,3.03154]
["bitfinex","ETHUSD",1722361256629,3.03104,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722361256973,3.03095,3299.3,3298.6,3.03153]
["bitfinex","ETHUSD",1722361257176,0.01960007,3299.3,3298.7,0.303153]
["bitfinex","ETHUSD",1722361257379,2.4967,3299.8,3298.9,3.03126]
["bitfinex","ETHUSD",1722361257380,0.01960007,3299.5,3298.9,3.03126]
["bitfinex","ETHUSD",1722361257581,3.05041007,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1722361257868,6.08125007,3299.5,3298.9,0.6365983]
["bitfinex","ETHUSD",1722361258084,3.03096,3299.3,3298.7,0.303153]
["bitfinex","ETHUSD",1722361258230,3.03114,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722361258424,3.03114,3299.1,3298.3,3.49575225]
["bitfinex","ETHUSD",1722361258425,0.01960007,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1722361258867,3.03135,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1722361259123,0.01960007,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722361259327,3.05101007,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722361259554,3.03141,3298.8,3298.2,3.638354]
["bitfinex","ETHUSD",1722361259763,0.01960007,3298.9,3298.2,3.638294]
["bitfinex","ETHUSD",1722361259963,5.41692007,3299.0,3298.2,3.03189]
["bitfinex","ETHUSD",1722361260168,3.03095,3299.3,3298.6,3.03151]
["bitfinex","ETHUSD",1722361260368,3.03095,3299.3,3298.7,0.303151]
["bitfinex","ETHUSD",1722361260369,6.08158007,3299.3,3298.7,0.303151]
["bitfinex","ETHUSD",1722361260570,3.03121,3299.1,3297.8,5.2786]
["bitfinex","ETHUSD",1722361260878,3.05083007,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1722361261170,3.05083007,3299.0,3298.4,0.606374]
["bitfinex","ETHUSD",1722361261374,3.05083007,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722361261780,3.05073007,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722361261947,0.01960007,3299.1,3298.4,3.03176]
["bitfinex","ETHUSD",1722361262144,3.03126,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722361262363,3.05073007,3299.1,3298.4,0.606364]
["bitfinex","ETHUSD",1722361262674,3.03113,3299.1,3298.4,3.638084]
["bitfinex","ETHUSD",1722361262892,3.031,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1722361263061,3.05060007,3299.3,3298.7,0.303157]
["bitfinex","ETHUSD",1722361263768,0.01960007,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722361264098,7.39,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722361264301,7.39,3299.4,3298.8,3.09196392]
["bitfinex","ETHUSD",1722361264482,7.39,3299.4,3298.8,0.06062392]
["bitfinex","ETHUSD",1722361264648,7.39,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1722361264850,3.03067,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722361265050,0.01960007,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1722361265246,3.03058,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1722361265596,7.39,3300.0,3299.1,3.03107]
["bitfinex","ETHUSD",1722361265750,0.01960007,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1722361265954,0.01960007,3299.9,3299.1,3.03105]
["bitfinex","ETHUSD",1722361266267,3.03082,3299.5,3298.8,0.30314]
["bitfinex","ETHUSD",1722361266463,3.05050007,3299.4,3298.9,0.333455]
["bitfinex","ETHUSD",1722361266669,3.03094,3299.3,3298.8,0.30314]
["bitfinex","ETHUSD",1722361266866,3.05068007,3299.2,3298.5,3.03159]
["bitfinex","ETHUSD",1722361267073,3.03113,3299.1,3298.5,3.03159]
["bitfinex","ETHUSD",1722361267286,0.01960007,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1722361267595,0.01960007,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722361267802,3.05065007,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722361268164,0.01960007,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722361268366,2.48540007,3299.4,3298.6,3.3953194]
["bitfinex","ETHUSD",1722361268567,3.03105,3299.2,3298.6,3.3953194]
["bitfinex","ETHUSD",1722361268764,0.01960007,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722361269013,6.06201,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1722361269176,0.01960007,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722361269972,0.01960007,3299.2,3298.4,6.669754]
["bitfinex","ETHUSD",1722361270167,3.03127,3299.0,3298.4,3.638044]
["bitfinex","ETHUSD",1722361270367,0.01960007,3299.2,3298.4,3.638044]
["bitfinex","ETHUSD",1722361270617,3.05068007,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722361271121,0.01960007,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722361271281,5.49665,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1722361271282,5.51625007,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1722361271679,3.03104,3299.2,3298.5,0.3638044]
["bitfinex","ETHUSD",1722361271843,5.51625007,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1722361272045,9.779,3300.0,3299.1,3.03104]
["bitfinex","ETHUSD",1722361272193,6.0304,3299.9,3299.2,3.09164306]
["bitfinex","ETHUSD",1722361272389,6.05000007,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1722361272627,3.0305,3299.8,3299.1,3.03104]
["bitfinex","ETHUSD",1722361272828,3.03059,3299.7,3299.1,3.637271]
["bitfinex","ETHUSD",1722361273032,3.05020007,3299.7,3299.0,3.03117]
["bitfinex","ETHUSD",1722361273244,3.05020007,3299.7,3298.6,3.04901288]
["bitfinex","ETHUSD",1722361273245,3.03073,3299.6,3298.8,3.03136]
["bitfinex","ETHUSD",1722361273449,3.03058,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722361273752,3.03078,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1722361274052,3.03058,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1722361274257,3.03058,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722361274543,6.0304,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1722361274746,3.03012,3300.2,3299.5,3.03068]
["bitfinex","ETHUSD",1722361275120,2.4681,3300.4,3299.2,3.03098]
["bitfinex","ETHUSD",1722361275121,3.0305,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722361275324,3.03032,3300.0,3299.3,0.06061042]
["bitfinex","ETHUSD",1722361275534,3.03043,3299.9,3299.3,0.06061042]
["bitfinex","ETHUSD",1722361275848,3.03028,3300.1,3299.4,3.03082]
["bitfinex","ETHUSD",1722361276064,3.03028,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1722361276209,3.03031,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1722361276543,3.03031,3300.0,3299.4,3.09143041]
["bitfinex","ETHUSD",1722361276720,3.03031,3300.0,3299.4,3.73458836]
["bitfinex","ETHUSD",1722361277362,3.03031,3300.0,3299.0,2.4109]
["bitfinex","ETHUSD",1722361277363,3.03052,3299.8,3299.1,3.03109]
["bitfinex","ETHUSD",1722361277651,3.0305,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722361277972,0.01960007,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1722361277973,3.0304,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1722361278150,3.0304,3299.9,3299.3,3.333988]
["bitfinex","ETHUSD",1722361278316,3.0304,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722361278518,6.06087,3299.9,3299.3,3.334038]
["bitfinex","ETHUSD",1722361278827,3.0304,3299.9,3299.3,3.334038]
["bitfinex","ETHUSD",1722361279332,3.03037,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1722361279658,3.04997007,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1722361279827,3.0304,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1722361280026,3.03049,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722361280422,3.03046,3299.9,3299.1,3.0311]
["bitfinex","ETHUSD",1722361280764,3.05014007,3299.8,3299.2,3.09162449]
["bitfinex","ETHUSD",1722361280918,2.546,3300.2,3298.9,7.35]
["bitfinex","ETHUSD",1722361280919,3.03082,3299.5,3298.9,7.35]
["bitfinex","ETHUSD",1722361281120,3.03111,3299.2,3298.3,3.0318]
["bitfinex","ETHUSD",1722361281355,3.05077007,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1722361281668,3.05077007,3299.1,3298.1,10.38204]
["bitfinex","ETHUSD",1722361281669,3.03154,3298.7,3298.1,10.38204]
["bitfinex","ETHUSD",1722361281962,0.01960007,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1722361282168,3.03178,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722361282321,0.01960007,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722361282669,3.05151007,3298.3,3297.6,3.03243]
["bitfinex","ETHUSD",1722361282815,3.05151007,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722361283220,0.01960007,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722361283543,2.2699,3298.8,3297.7,3.03236]
["bitfinex","ETHUSD",1722361283851,0.01960007,3298.7,3297.7,3.09300086]
["bitfinex","ETHUSD",1722361284052,3.03173,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1722361284261,0.01960007,3298.4,3297.7,3.70720223]
["bitfinex","ETHUSD",1722361284580,3.03177,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1722361284749,3.03177,3298.4,3297.7,6.06473]
["bitfinex","ETHUSD",1722361284750,0.01960007,3298.3,3297.7,6.06473]
["bitfinex","ETHUSD",1722361285072,3.03196,3298.2,3297.5,6.06508]
["bitfinex","ETHUSD",1722361285376,3.03224,3297.9,3297.4,7.35]
["bitfinex","ETHUSD",1722361285548,3.03224,3297.9,3297.3,3.03269]
["bitfinex","ETHUSD",1722361285873,0.01960007,3298.1,3297.3,3.63925]
["bitfinex","ETHUSD",1722361286041,0.01960007,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722361286242,0.01960007,3298.1,3297.6,3.03247]
["bitfinex","ETHUSD",1722361286456,3.03181,3298.4,3297.6,3.03247]
["bitfinex","ETHUSD",1722361286457,3.05148007,3298.3,3297.6,3.03247]
["bitfinex","ETHUSD",1722361286669,10.42164,3298.6,3297.7,3.09299751]
["bitfinex","ETHUSD",1722361286881,3.03187,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1722361287195,3.03187,3298.3,3296.3,3.03366]
["bitfinex","ETHUSD",1722361287196,3.03296,3297.1,3296.3,3.03366]
["bitfinex","ETHUSD",1722361287350,3.03296,3297.1,3296.3,3.03363]
["bitfinex","ETHUSD",1722361287351,0.01960007,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1722361287550,3.05271007,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1722361287867,3.03332,3296.8,3296.1,3.03385]
["bitfinex","ETHUSD",1722361288061,2.47680007,3296.9,3296.1,3.03382]
["bitfinex","ETHUSD",1722361288278,5.50997007,3296.9,3296.2,3.03376]
["bitfinex","ETHUSD",1722361288663,3.03329,3296.8,3295.9,38.03402]
["bitfinex","ETHUSD",1722361288878,0.01960007,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1722361289063,2.4572,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1722361289271,3.03287,3297.2,3296.3,3.09432118]
["bitfinex","ETHUSD",1722361289592,5.48994,3297.4,3296.7,3.03327]
["bitfinex","ETHUSD",1722361289892,2.4572,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722361290534,2.4572,3297.4,3296.8,3.09390473]
["bitfinex","ETHUSD",1722361290678,2.4572,3297.4,3296.8,0.06066473]
["bitfinex","ETHUSD",1722361290679,5.48996,3297.4,3296.8,0.06066473]
["bitfinex","ETHUSD",1722361290860,3.03278,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1722361291060,0.01960007,3297.2,3296.6,0.63763221]
["bitfinex","ETHUSD",1722361291653,0.01960007,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1722361291853,2.4572,3297.4,3297.0,3.03301]
["bitfinex","ETHUSD",1722361292356,2.4572,3297.4,3296.8,0.06066183]
["bitfinex","ETHUSD",1722361292594,2.4572,3297.4,3296.8,3.09384183]
["bitfinex","ETHUSD",1722361292773,2.4572,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722361293114,3.0,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1722361293266,3.03251,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1722361293467,3.03261,3297.5,3296.8,0.3731474]
["bitfinex","ETHUSD",1722361293693,0.01960007,3297.4,3296.8,3.4063774]
["bitfinex","ETHUSD",1722361293961,6.03237,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1722361294165,5.47818,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1722361294369,3.03233,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722361294979,3.03233,3297.8,3297.0,3.37361974]
["bitfinex","ETHUSD",1722361294980,3.03233,3297.8,3297.0,6.40658974]
["bitfinex","ETHUSD",1722361295183,3.03233,3297.8,3297.1,3.04901288]
["bitfinex","ETHUSD",1722361295803,2.4459,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1722361296001,2.4459,3297.9,3297.5,3.03253]
["bitfinex","ETHUSD",1722361296205,2.4459,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1722361296408,2.46550007,3297.9,3297.1,6.08189288]
["bitfinex","ETHUSD",1722361296609,3.03237,3297.8,3297.1,6.08189288]
["bitfinex","ETHUSD",1722361296840,2.46550007,3297.9,3297.2,0.70290065]
["bitfinex","ETHUSD",1722361296970,2.4459,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722361297166,2.46550007,3297.9,3297.2,0.64225126]
["bitfinex","ETHUSD",1722361297521,2.46550007,3297.9,3297.3,3.03274]
["bitfinex","ETHUSD",1722361297675,2.46550007,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722361297875,2.4459,3297.9,3297.4,3.03263]
["bitfinex","ETHUSD",1722361298142,2.4459,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1722361298317,7.39,3298.0,3297.6,3.03245]
["bitfinex","ETHUSD",1722361298619,5.34379,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1722361298764,2.3121,3298.5,3297.7,0.06064562]
["bitfinex","ETHUSD",1722361299264,2.3121,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722361299465,7.39,3298.7,3298.1,3.032]
["bitfinex","ETHUSD",1722361299729,7.39,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1722361299730,0.01960007,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722361300066,0.01960007,3298.6,3297.9,3.03218]
["bitfinex","ETHUSD",1722361300378,2.3121,3298.9,3298.0,0.06063738]
["bitfinex","ETHUSD",1722361300620,3.03113,3299.1,3298.5,3.03159]
["bitfinex","ETHUSD",1722361300621,0.01960007,3299.1,3298.5,3.03159]
["bitfinex","ETHUSD",1722361300763,0.01960007,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1722361300964,2.4714,3299.3,3298.5,0.06062726]
["bitfinex","ETHUSD",1722361301277,3.03104,3299.2,3298.5,0.06062726]
["bitfinex","ETHUSD",1722361301599,3.03103,3299.2,3298.5,3.09225726]
["bitfinex","ETHUSD",1722361301800,3.03103,3299.2,3298.5,3.09223726]
["bitfinex","ETHUSD",1722361302015,3.03115,3299.1,3298.5,3.09223726]
["bitfinex","ETHUSD",1722361302332,2.4714,3299.3,3298.5,5.43862211]
["bitfinex","ETHUSD",1722361302623,2.4714,3299.3,3298.8,3.03133]
["bitfinex","ETHUSD",1722361303123,3.03072,3299.6,3298.9,3.0918767]
["bitfinex","ETHUSD",1722361303264,2.3101,3299.9,3299.0,0.06061993]
["bitfinex","ETHUSD",1722361303468,3.03049,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1722361303705,3.03049,3299.8,3298.5,2.34637485]
["bitfinex","ETHUSD",1722361303706,3.03067,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1722361304009,3.03077,3299.5,3298.9,0.34061974]
["bitfinex","ETHUSD",1722361304307,0.01960007,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722361304507,0.01960007,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722361305323,3.05022007,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1722361305462,3.03074,3299.6,3298.9,3.03126]
["bitfinex","ETHUSD",1722361305678,0.01960007,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722361305907,0.01960007,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722361305908,3.05036007,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722361306104,0.01960007,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722361306309,0.01960007,3299.5,3298.9,3.637589]
["bitfinex","ETHUSD",1722361306813,0.01960007,3299.5,3298.5,5.37800485]
["bitfinex","ETHUSD",1722361306814,3.03109,3299.2,3298.5,5.37800485]
["bitfinex","ETHUSD",1722361306969,3.03109,3299.2,3298.5,5.37798485]
["bitfinex","ETHUSD",1722361306970,3.05069007,3299.2,3298.5,5.37798485]
["bitfinex","ETHUSD",1722361307311,3.03109,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722361307514,3.03132,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722361308382,3.0314,3298.8,3298.1,13.72323174]
["bitfinex","ETHUSD",1722361308568,3.03131,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722361308897,3.03163,3298.6,3297.9,35.0]
["bitfinex","ETHUSD",1722361309092,3.03163,3298.6,3297.7,3.03236]
["bitfinex","ETHUSD",1722361309093,3.03184,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1722361309510,3.05128007,3298.5,3297.7,3.03236]
["bitfinex","ETHUSD",1722361309694,3.574371,3298.8,3298.1,3.03199]
["bitfinex","ETHUSD",1722361309695,0.01960007,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722361310011,3.03141,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1722361310213,3.05118007,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722361310620,0.32471808,3298.7,3297.6,35.0]
["bitfinex","ETHUSD",1722361310827,0.32471808,3298.7,3297.8,3.03227]
["bitfinex","ETHUSD",1722361310828,3.03159,3298.6,3297.8,3.03227]
["bitfinex","ETHUSD",1722361310971,3.05133007,3298.5,3297.8,3.03227]
["bitfinex","ETHUSD",1722361311314,3.05133007,3298.5,3297.6,35.0]
["bitfinex","ETHUSD",1722361311315,3.03186,3298.3,3297.6,35.0]
["bitfinex","ETHUSD",1722361311627,3.03186,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722361311907,3.03186,3298.3,3297.6,35.0]
["bitfinex","ETHUSD",1722361312109,6.0638,3298.3,3297.6,38.0325]
["bitfinex","ETHUSD",1722361312316,3.03186,3298.3,3297.6,38.0325]
["bitfinex","ETHUSD",1722361312719,3.03173,3298.5,3297.6,38.0325]
["bitfinex","ETHUSD",1722361312720,3.03173,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722361312871,0.01960007,3298.4,3297.9,3.03218]
["bitfinex","ETHUSD",1722361313271,0.01960007,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1722361313272,3.05137007,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1722361313483,3.05137007,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1722361313671,3.03177,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1722361314210,3.03196,3298.2,3297.6,41.08145288]
["bitfinex","ETHUSD",1722361314436,2.3648,3298.0,3297.5,7.35]
["bitfinex","ETHUSD",1722361314573,3.03228,3297.9,3297.5,7.35]
["bitfinex","ETHUSD",1722361314774,2.3648,3298.0,3297.5,7.35]
["bitfinex","ETHUSD",1722361315377,0.01960007,3297.9,3297.5,7.35]
["bitfinex","ETHUSD",1722361315576,2.38440007,3298.0,3297.5,7.35]
["bitfinex","ETHUSD",1722361315805,2.3648,3298.0,3297.6,3.03245]
["bitfinex","ETHUSD",1722361316006,2.3648,3298.0,3297.7,3.03239]
["bitfinex","ETHUSD",1722361316374,0.01960007,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722361316614,5.36449,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722361316799,3.0,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1722361317430,3.03149,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722361319248,3.03178,3298.4,3297.7,7.406194]
["bitfinex","ETHUSD",1722361319423,0.01960007,3298.6,3297.9,3.03223]
["bitfinex","ETHUSD",1722361319750,3.05123007,3298.6,3297.9,3.03223]
["bitfinex","ETHUSD",1722361320250,3.03177,3298.4,3297.7,6.06471]
["bitfinex","ETHUSD",1722361320453,3.03177,3298.4,3297.6,3.03245]
["bitfinex","ETHUSD",1722361320454,3.03191,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1722361320659,0.01960007,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1722361320968,3.03164,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1722361321250,3.05134007,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722361321458,3.03178,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722361321605,3.03178,3298.4,3297.6,3.03245]
["bitfinex","ETHUSD",1722361321606,3.03198,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1722361321810,3.03198,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1722361322050,3.03198,3298.2,3297.6,3.638947]
["bitfinex","ETHUSD",1722361322437,0.01960007,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1722361322641,0.01960007,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722361322840,3.05146007,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722361323358,3.05146007,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722361323552,0.01960007,3298.3,3297.9,3.03218]
["bitfinex","ETHUSD",1722361323727,3.03187,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1722361323928,0.01960007,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1722361324240,3.03168,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722361324437,3.03155,3298.7,3297.7,0.303234]
["bitfinex","ETHUSD",1722361324438,3.0314,3298.8,3298.1,3.03199]
["bitfinex","ETHUSD",1722361324610,3.05114007,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1722361324813,3.03159,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1722361325015,5.50368,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1722361325265,3.03122,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722361325561,3.03122,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1722361325724,5.50363,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1722361325933,5.50363,3299.1,3298.4,3.03177]
["bitfinex","ETHUSD",1722361325934,2.4725,3299.1,3298.6,3.03154]
["bitfinex","ETHUSD",1722361326443,2.4725,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1722361326645,2.4725,3299.1,3298.7,3.03145]
["bitfinex","ETHUSD",1722361326957,2.4725,3299.1,3298.6,3.34073505]
["bitfinex","ETHUSD",1722361327641,5.50364,3299.1,3298.6,0.30921505]
["bitfinex","ETHUSD",1722361327964,5.50364,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722361328761,2.4725,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722361330342,3.03137,3298.9,3298.4,35.0]
["bitfinex","ETHUSD",1722361330865,0.01960007,3299.0,3298.4,35.0]
["bitfinex","ETHUSD",1722361331064,3.03133,3298.9,3298.4,35.0]
["bitfinex","ETHUSD",1722361331422,0.01960007,3298.8,3298.0,0.6124977]
["bitfinex","ETHUSD",1722361331651,3.03167,3298.6,3297.7,3.03234]
["bitfinex","ETHUSD",1722361331816,3.05128007,3298.5,3297.7,3.03234]
["bitfinex","ETHUSD",1722361332015,3.03191,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1722361332213,3.03191,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722361332817,3.03178,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722361333272,3.05138007,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722361333461,3.05138007,3298.4,3297.6,35.0]
["bitfinex","ETHUSD",1722361333462,6.06379,3298.3,3297.6,38.03245]
["bitfinex","ETHUSD",1722361333649,3.03206,3298.1,3297.6,35.0]
["bitfinex","ETHUSD",1722361333865,2.43410007,3298.2,3297.6,35.0]
["bitfinex","ETHUSD",1722361334055,3.03218,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1722361334221,3.03218,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1722361334580,0.01960007,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722361334759,3.03216,3298.0,3297.4,38.03261]
["bitfinex","ETHUSD",1722361335432,3.03216,3298.0,3297.4,35.0]
["bitfinex","ETHUSD",1722361335687,3.03237,3297.8,3297.4,35.0]
["bitfinex","ETHUSD",1722361335867,3.05202007,3297.7,3296.9,3.03308]
["bitfinex","ETHUSD",1722361336036,3.05202007,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1722361336037,3.03255,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722361336243,3.05215007,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722361336604,3.03233,3297.8,3297.1,38.03295]
["bitfinex","ETHUSD",1722361336741,0.01960007,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722361337087,3.03168,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1722361337289,3.03168,3298.5,3297.5,3.03253]
["bitfinex","ETHUSD",1722361337290,3.03187,3298.3,3297.5,3.03253]
["bitfinex","ETHUSD",1722361337433,3.03187,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722361337633,3.05137007,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722361337833,2.3767,3298.8,3298.0,35.0]
["bitfinex","ETHUSD",1722361338074,3.03165,3298.6,3298.0,41.08114288]
["bitfinex","ETHUSD",1722361338304,3.03126,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1722361338433,3.03133,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1722361338631,3.03151,3298.7,3298.3,0.61246069]
["bitfinex","ETHUSD",1722361338891,3.03182,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722361339036,3.03186,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722361339232,3.05142007,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722361339233,3.03196,3298.2,3297.9,35.0]
["bitfinex","ETHUSD",1722361339437,2.43850007,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1722361339689,3.03196,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1722361339831,3.03196,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1722361340034,3.05156007,3298.2,3297.7,35.0]
["bitfinex","ETHUSD",1722361340286,3.05156007,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722361340838,3.05156007,3298.2,3296.9,5.2894]
["bitfinex","ETHUSD",1722361340839,0.01960007,3298.2,3296.9,5.2894]
["bitfinex","ETHUSD",1722361341187,3.0323,3297.9,3297.2,3.03282]
["bitfinex","ETHUSD",1722361341369,0.01960007,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1722361341567,3.03242,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722361342082,3.05192007,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1722361342286,3.0323,3297.9,3297.3,38.03278]
["bitfinex","ETHUSD",1722361342590,3.05192007,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1722361342804,3.03257,3297.6,3296.8,3.0]
["bitfinex","ETHUSD",1722361342957,3.03257,3297.6,3296.4,2.4251]
["bitfinex","ETHUSD",1722361342958,0.01960007,3297.5,3296.7,3.0333]
["bitfinex","ETHUSD",1722361343284,3.05225007,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722361344680,3.03236,3297.8,3296.9,3.04901288]
["bitfinex","ETHUSD",1722361344886,3.032,3298.2,3297.0,0.06065759]
["bitfinex","ETHUSD",1722361345041,5.4189,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1722361345042,5.45078,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1722361345244,3.03198,3298.2,3297.7,35.606502]
["bitfinex","ETHUSD",1722361345443,3.03198,3298.2,3297.7,35.0]
["bitfinex","ETHUSD",1722361345686,3.0322,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1722361345997,3.03205,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1722361346139,3.03183,3298.4,3297.6,38.639021]
["bitfinex","ETHUSD",1722361346339,3.03196,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722361346587,3.03197,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722361346735,3.05157007,3298.2,3297.6,35.606521]
["bitfinex","ETHUSD",1722361347141,3.03205,3298.1,3297.6,35.606521]
["bitfinex","ETHUSD",1722361347345,3.03215,3298.0,3297.6,35.0]
["bitfinex","ETHUSD",1722361347595,3.03195,3298.2,3297.6,35.0]
["bitfinex","ETHUSD",1722361347776,3.05133007,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1722361347951,3.05133007,3298.5,3297.6,41.06489]
["bitfinex","ETHUSD",1722361348270,3.03188,3298.3,3297.7,6.08137288]
["bitfinex","ETHUSD",1722361348680,3.03177,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1722361349085,0.01960007,3298.3,3297.6,35.0]
["bitfinex","ETHUSD",1722361349283,3.03183,3298.4,3297.7,3.03233]
["bitfinex","ETHUSD",1722361349598,3.03183,3298.4,3297.6,35.0]
["bitfinex","ETHUSD",1722361349599,3.0321,3298.1,3297.6,35.0]
["bitfinex","ETHUSD",1722361350262,0.01960007,3298.0,3296.9,0.3042]
["bitfinex","ETHUSD",1722361350461,5.3063,3298.7,3296.0,3.03394]
["bitfinex","ETHUSD",1722361350462,3.03247,3297.7,3297.0,3.03299]
["bitfinex","ETHUSD",1722361350700,3.05218007,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722361350881,3.03266,3297.5,3296.7,3.03328]
["bitfinex","ETHUSD",1722361351058,3.03266,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1722361351563,3.0327,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1722361351758,3.0327,3297.4,3296.8,3.04901288]
["bitfinex","ETHUSD",1722361351759,3.03283,3297.3,3296.8,3.04901288]
["bitfinex","ETHUSD",1722361351962,3.03297,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1722361352253,2.2709,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1722361352254,0.01960007,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722361352455,0.01960007,3297.3,3296.7,3.03325]
["bitfinex","ETHUSD",1722361352683,3.05244007,3297.3,3296.7,3.03325]
["bitfinex","ETHUSD",1722361352874,0.01960007,3297.2,3296.8,3.03319]
["bitfinex","ETHUSD",1722361353069,0.01960007,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1722361353308,0.01960007,3297.3,3296.7,3.639922]
["bitfinex","ETHUSD",1722361353593,3.03292,3297.2,3296.7,0.606672]
["bitfinex","ETHUSD",1722361353809,3.05257007,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722361354157,0.01960007,3297.1,3296.3,3.03364]
["bitfinex","ETHUSD",1722361354354,3.03302,3297.1,3296.3,3.03364]
["bitfinex","ETHUSD",1722361354554,3.03302,3297.1,3296.1,3.0]
["bitfinex","ETHUSD",1722361354555,3.03302,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1722361354801,3.03262,3297.5,3296.4,3.03361]
["bitfinex","ETHUSD",1722361354802,8.30316,3297.9,3297.1,3.03296]
["bitfinex","ETHUSD",1722361354968,2.2709,3297.9,3297.3,3.03269]
["bitfinex","ETHUSD",1722361355154,2.2709,3297.9,3297.0,3.03298]
["bitfinex","ETHUSD",1722361355155,3.03241,3297.7,3297.0,3.03298]
["bitfinex","ETHUSD",1722361355361,3.03241,3297.7,3297.1,0.0606504]
["bitfinex","ETHUSD",1722361355565,3.03241,3297.7,3297.1,0.30937304]
["bitfinex","ETHUSD",1722361355566,3.0325,3297.6,3297.1,0.30937304]
["bitfinex","ETHUSD",1722361355956,0.01960007,3297.8,3297.1,0.30937304]
["bitfinex","ETHUSD",1722361356259,3.05193007,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722361357100,0.01960007,3297.7,3297.1,0.30937304]
["bitfinex","ETHUSD",1722361357272,3.05201007,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722361357662,3.05192007,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1722361357863,0.01960007,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1722361358083,0.01960007,3297.8,3296.9,3.03309]
["bitfinex","ETHUSD",1722361358285,3.0327,3297.4,3296.7,3.03329]
["bitfinex","ETHUSD",1722361358498,0.01960007,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1722361358697,3.03306,3297.0,3296.4,3.64639583]
["bitfinex","ETHUSD",1722361358985,3.03306,3297.0,3296.3,3.03362]
["bitfinex","ETHUSD",1722361358986,3.05275007,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1722361359498,3.05275007,3296.9,3295.9,3.03401]
["bitfinex","ETHUSD",1722361359499,3.03338,3296.7,3295.9,3.03401]
["bitfinex","ETHUSD",1722361359722,3.03338,3296.7,3296.1,3.03382]
["bitfinex","ETHUSD",1722361359930,3.05284007,3296.8,3295.9,3.034]
["bitfinex","ETHUSD",1722361360092,3.05284007,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1722361360296,0.01960007,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1722361360495,3.03343,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722361360978,3.03338,3296.7,3296.0,3.03391]
["bitfinex","ETHUSD",1722361361170,0.01960007,3296.6,3296.1,3.03383]
["bitfinex","ETHUSD",1722361361375,0.01960007,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722361361376,3.05309007,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722361361576,0.01960007,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1722361361826,0.01960007,3296.6,3296.0,6.06784]
["bitfinex","ETHUSD",1722361361973,0.01960007,3296.6,3296.1,3.03383]
["bitfinex","ETHUSD",1722361362620,3.05303007,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1722361362829,0.01960007,3296.5,3296.0,2.53392]
["bitfinex","ETHUSD",1722361363048,3.05317007,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1722361363202,3.03367,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1722361363542,0.32490308,3296.5,3295.1,3.03478]
["bitfinex","ETHUSD",1722361363543,3.05336007,3296.3,3295.1,3.03478]
["bitfinex","ETHUSD",1722361363717,3.03358,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1722361363916,3.03358,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1722361363917,0.01960007,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1722361364739,3.05321007,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1722361365537,3.0335,3296.6,3295.8,3.0341]
["bitfinex","ETHUSD",1722361365736,3.0335,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722361365945,0.01960007,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1722361366319,3.03376,3296.3,3295.7,35.0]
["bitfinex","ETHUSD",1722361366522,3.03365,3296.4,3295.7,35.0]
["bitfinex","ETHUSD",1722361366717,3.03339,3296.7,3295.9,3.03401]
["bitfinex","ETHUSD",1722361367030,3.03356,3296.5,3295.7,35.0]
["bitfinex","ETHUSD",1722361367341,0.01960007,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1722361367524,3.05325007,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1722361367896,3.03336,3296.7,3296.0,3.03393]
["bitfinex","ETHUSD",1722361368136,3.47322566,3296.6,3296.0,3.03393]
["bitfinex","ETHUSD",1722361368299,3.0336,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1722361368497,0.01960007,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1722361368844,0.42015559,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1722361368994,0.01960007,3296.5,3296.0,3.03396]
["bitfinex","ETHUSD",1722361369196,3.05313007,3296.5,3295.8,3.03409]
["bitfinex","ETHUSD",1722361369446,3.03365,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1722361369786,3.03365,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1722361369787,0.01960007,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1722361370359,3.05321007,3296.4,3295.9,35.0]
["bitfinex","ETHUSD",1722361370569,3.70389864,3296.4,3295.9,35.0]
["bitfinex","ETHUSD",1722361370916,0.67028864,3296.4,3296.0,3.03393]
["bitfinex","ETHUSD",1722361371222,0.01960007,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1722361371424,3.0,3296.9,3295.9,0.06067898]
["bitfinex","ETHUSD",1722361371667,3.05281007,3296.9,3295.5,3.0344]
["bitfinex","ETHUSD",1722361371963,3.03301,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1722361372136,5.39949,3297.4,3296.5,3.03344]
["bitfinex","ETHUSD",1722361372337,0.01960007,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1722361372532,0.01960007,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1722361372779,3.03301,3297.1,3296.0,38.33797]
["bitfinex","ETHUSD",1722361372921,3.03301,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1722361373268,2.3668,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722361373511,3.03259,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1722361373767,3.03237,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1722361373768,0.01960007,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1722361374669,3.05206007,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1722361374873,3.03261,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1722361375091,3.03261,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722361376027,3.05236007,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1722361376437,3.05236007,3297.4,3296.5,3.03344]
["bitfinex","ETHUSD",1722361376438,3.03281,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1722361377161,0.01960007,3297.4,3296.4,3.03352]
["bitfinex","ETHUSD",1722361377478,5.2849,3298.1,3297.1,3.03291]
["bitfinex","ETHUSD",1722361377784,1.086495,3298.0,3297.1,3.03291]
["bitfinex","ETHUSD",1722361377922,3.03232,3297.9,3297.1,3.03291]
["bitfinex","ETHUSD",1722361378126,3.03232,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722361378362,4.118635,3298.0,3297.2,3.03278]
["bitfinex","ETHUSD",1722361378572,1.2435635,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1722361378730,1.2435635,3297.9,3297.2,3.03278]
["bitfinex","ETHUSD",1722361378731,4.2758535,3297.9,3297.2,3.03278]
["bitfinex","ETHUSD",1722361379265,4.2758535,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722361379491,1.2435635,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722361379833,1.2435635,3297.9,3297.5,3.03258]
["bitfinex","ETHUSD",1722361380148,2.2849,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722361380528,2.30450007,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1722361380733,3.03218,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722361381042,0.01960007,3297.9,3297.0,3.03299]
["bitfinex","ETHUSD",1722361381387,0.01960007,3297.9,3296.4,2.4899]
["bitfinex","ETHUSD",1722361381388,3.05183007,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1722361381885,5.31695,3298.1,3297.4,0.06065259]
["bitfinex","ETHUSD",1722361382195,5.33655007,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1722361382340,2.30450007,3298.1,3297.1,3.03291]
["bitfinex","ETHUSD",1722361382544,3.03236,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1722361382786,0.01960007,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1722361383093,3.03223,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722361383241,0.01960007,3297.8,3297.3,3.03272]
["bitfinex","ETHUSD",1722361383578,3.03244,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1722361383784,0.01960007,3297.8,3297.3,3.03274]
["bitfinex","ETHUSD",1722361383984,2.2849,3298.1,3297.6,3.03246]
["bitfinex","ETHUSD",1722361384186,6.03159,3298.6,3297.8,3.03228]
["bitfinex","ETHUSD",1722361384354,6.03159,3298.6,3297.8,3.03227]
["bitfinex","ETHUSD",1722361384355,6.03168,3298.5,3297.8,3.03227]
["bitfinex","ETHUSD",1722361384558,3.05128007,3298.5,3297.9,3.03214]
["bitfinex","ETHUSD",1722361384758,3.88737808,3298.5,3297.9,3.03214]
["bitfinex","ETHUSD",1722361384959,0.01960007,3298.5,3298.1,3.03198]
["bitfinex","ETHUSD",1722361385144,0.01960007,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722361385344,0.01960007,3298.6,3298.1,3.03201]
["bitfinex","ETHUSD",1722361385542,5.36086007,3298.7,3298.1,3.03201]
["bitfinex","ETHUSD",1722361385786,2.32930007,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722361386087,3.03124,3299.0,3298.2,6.12444674]
["bitfinex","ETHUSD",1722361386290,3.03136,3298.9,3298.2,3.09249674]
["bitfinex","ETHUSD",1722361386443,5.38967,3299.2,3298.4,3.03171]
["bitfinex","ETHUSD",1722361386649,2.3586,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722361386844,0.23586,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1722361387060,0.01960007,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722361387263,7.39,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1722361387464,7.39,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722361387642,7.39,3299.4,3299.1,3.03107]
["bitfinex","ETHUSD",1722361387851,5.28216,3299.7,3298.5,35.0]
["bitfinex","ETHUSD",1722361387852,2.2515,3299.7,3299.2,3.03096]
["bitfinex","ETHUSD",1722361388048,0.528216,3299.6,3299.2,3.03096]
["bitfinex","ETHUSD",1722361388344,2.548,3300.1,3299.3,0.06061539]
["bitfinex","ETHUSD",1722361388345,3.03026,3300.1,3299.3,0.06061539]
["bitfinex","ETHUSD",1722361388597,2.3147,3300.3,3299.1,3.03107]
["bitfinex","ETHUSD",1722361388598,3.03045,3299.9,3299.1,3.03107]
["bitfinex","ETHUSD",1722361388794,0.01960007,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1722361388997,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722361389301,3.05037007,3299.5,3298.7,10.38147]
["bitfinex","ETHUSD",1722361389505,0.32463708,3299.4,3298.8,3.03132]
["bitfinex","ETHUSD",1722361389683,3.0304,3299.9,3298.5,35.0]
["bitfinex","ETHUSD",1722361389849,3.03028,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1722361390053,3.03045,3299.9,3299.2,3.09158264]
["bitfinex","ETHUSD",1722361390255,3.03059,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1722361390592,3.03045,3299.9,3299.1,3.03106]
["bitfinex","ETHUSD",1722361390762,0.303045,3299.8,3299.2,3.09159265]
["bitfinex","ETHUSD",1722361391091,0.303045,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1722361391448,3.03026,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1722361391449,3.03035,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1722361392206,3.03044,3299.9,3299.2,3.09164265]
["bitfinex","ETHUSD",1722361392996,3.03044,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1722361393301,5.34478,3300.3,3299.3,3.03089]
["bitfinex","ETHUSD",1722361393488,2.548,3300.5,3299.7,3.03052]
["bitfinex","ETHUSD",1722361393489,3.0299,3300.5,3299.7,3.03052]
["bitfinex","ETHUSD",1722361393688,0.2548,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722361394298,0.2548,3300.4,3299.9,0.06060431]
["bitfinex","ETHUSD",1722361394599,9.782,3300.7,3300.0,3.03027]
["bitfinex","ETHUSD",1722361394905,3.04935007,3300.6,3299.8,3.03042]
["bitfinex","ETHUSD",1722361395397,3.04937007,3300.6,3299.6,3.03061]
["bitfinex","ETHUSD",1722361395700,3.04937007,3300.6,3299.4,3.03078]
["bitfinex","ETHUSD",1722361395701,3.0302,3300.2,3299.4,3.03078]
["bitfinex","ETHUSD",1722361395915,0.32262007,3300.1,3299.4,3.03077]
["bitfinex","ETHUSD",1722361396062,3.0303,3300.0,3299.5,35.0]
["bitfinex","ETHUSD",1722361396261,3.0303,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1722361396609,3.0303,3300.0,3299.2,10.38102]
["bitfinex","ETHUSD",1722361396610,0.30302,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1722361396907,6.05997,3300.4,3299.7,3.03051]
["bitfinex","ETHUSD",1722361397054,0.01960007,3300.3,3299.7,3.03051]
["bitfinex","ETHUSD",1722361397255,3.0,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1722361397490,3.01960007,3300.6,3299.9,3.0909198]
["bitfinex","ETHUSD",1722361397677,6.04939007,3300.6,3299.9,3.0909198]
["bitfinex","ETHUSD",1722361398017,4.61302901,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1722361398158,3.03,3300.4,3299.4,3.0308]
["bitfinex","ETHUSD",1722361398354,3.0301,3300.3,3299.4,3.0308]
["bitfinex","ETHUSD",1722361398610,3.0301,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1722361398787,3.03027,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1722361398967,3.03012,3300.2,3299.2,42.35]
["bitfinex","ETHUSD",1722361399176,3.03012,3300.2,3299.5,3.03071]
["bitfinex","ETHUSD",1722361399377,3.73217246,3300.2,3299.5,3.03071]
["bitfinex","ETHUSD",1722361399574,3.73217246,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722361399756,3.03026,3300.1,3299.5,3.0307]
["bitfinex","ETHUSD",1722361400161,3.0304,3299.9,3299.2,10.38103]
["bitfinex","ETHUSD",1722361400459,3.33354,3299.8,3299.2,7.35]
["bitfinex","ETHUSD",1722361400662,0.01960007,3300.0,3299.2,7.35]
["bitfinex","ETHUSD",1722361400888,3.03044,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722361401207,1.58313901,3300.5,3299.7,3.03056]
["bitfinex","ETHUSD",1722361401406,3.01960007,3300.6,3299.8,0.06060189]
["bitfinex","ETHUSD",1722361401577,3.02957,3300.8,3300.1,3.03016]
["bitfinex","ETHUSD",1722361401777,3.02967,3300.7,3300.2,0.06059561]
["bitfinex","ETHUSD",1722361402193,3.02934,3301.1,3300.2,0.06059561]
["bitfinex","ETHUSD",1722361402410,3.02964,3300.8,3300.2,0.06059561]
["bitfinex","ETHUSD",1722361402613,3.0297,3300.7,3300.2,0.06059561]
["bitfinex","ETHUSD",1722361402813,3.02979,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1722361402970,3.02995,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1722361403164,3.02981,3300.6,3299.8,3.03041]
["bitfinex","ETHUSD",1722361403370,3.02981,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1722361403585,3.63771301,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1722361403984,3.58771301,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1722361404306,3.02977,3300.6,3299.8,3.03042]
["bitfinex","ETHUSD",1722361404512,0.01960007,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1722361404810,3.02984,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1722361405022,3.03004,3300.3,3299.6,13.41119]
["bitfinex","ETHUSD",1722361405333,3.03043,3299.9,3299.6,7.35]
["bitfinex","ETHUSD",1722361405469,3.03072,3299.6,3298.8,7.35]
["bitfinex","ETHUSD",1722361405676,3.03054,3299.8,3298.9,3.03125]
["bitfinex","ETHUSD",1722361405871,3.03054,3299.8,3298.9,4.069375]
["bitfinex","ETHUSD",1722361406289,3.03073,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722361406720,3.03093,3299.4,3298.9,1.038125]
["bitfinex","ETHUSD",1722361406943,3.03072,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722361407078,3.05018007,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722361407273,0.793347,3300.3,3299.3,3.0309]
["bitfinex","ETHUSD",1722361407274,3.03036,3300.0,3299.3,3.0309]
["bitfinex","ETHUSD",1722361407496,3.03053,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722361407780,3.03018,3300.2,3299.3,0.06061446]
["bitfinex","ETHUSD",1722361408087,3.03036,3300.0,3299.3,0.06061446]
["bitfinex","ETHUSD",1722361408421,3.03036,3300.0,3299.2,3.03096]
["bitfinex","ETHUSD",1722361408422,3.03048,3299.8,3299.2,3.03094]
["bitfinex","ETHUSD",1722361408629,3.03039,3299.9,3299.3,0.06060808]
["bitfinex","ETHUSD",1722361408837,3.0303,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722361409131,3.03023,3300.1,3299.5,3.09136971]
["bitfinex","ETHUSD",1722361409283,3.03008,3300.3,3299.7,3.03051]
["bitfinex","ETHUSD",1722361409481,3.03008,3300.3,3299.5,0.67283068]
["bitfinex","ETHUSD",1722361409482,10.41982,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1722361409830,3.02985,3300.5,3300.0,0.06059778]
["bitfinex","ETHUSD",1722361409983,3.02984,3300.5,3300.0,0.06059778]
["bitfinex","ETHUSD",1722361410415,3.02984,3300.5,3300.0,3.09088778]
["bitfinex","ETHUSD",1722361410823,10.41979,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722361411027,7.39,3300.6,3300.1,3.09079775]
["bitfinex","ETHUSD",1722361411228,7.39,3300.6,3300.0,0.61213378]
["bitfinex","ETHUSD",1722361411398,11.461739,3300.6,3299.9,3.03034]
["bitfinex","ETHUSD",1722361411743,10.41975,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1722361411891,7.39,3300.6,3300.0,0.06059781]
["bitfinex","ETHUSD",1722361412087,3.03003,3300.3,3300.0,0.06059781]
["bitfinex","ETHUSD",1722361412502,3.02992,3300.5,3300.0,0.06059781]
["bitfinex","ETHUSD",1722361412692,3.02994,3300.4,3300.0,0.06059781]
["bitfinex","ETHUSD",1722361413223,3.02994,3300.4,3299.9,3.03036]
["bitfinex","ETHUSD",1722361413541,3.02999,3300.4,3299.6,3.03061]
["bitfinex","ETHUSD",1722361413744,3.02999,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1722361413745,3.03015,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722361414095,3.02984,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722361414300,3.02993,3300.4,3299.9,3.03034]
["bitfinex","ETHUSD",1722361414522,3.0298,3300.6,3300.0,0.06060079]
["bitfinex","ETHUSD",1722361414730,3.02992,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722361415043,3.02992,3300.5,3299.9,3.67284291]
["bitfinex","ETHUSD",1722361415338,3.03002,3300.4,3299.9,0.64251291]
["bitfinex","ETHUSD",1722361415490,3.03002,3300.4,3299.5,0.61222097]
["bitfinex","ETHUSD",1722361415491,3.03012,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722361415695,3.03025,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1722361415890,3.03073,3299.6,3299.3,7.35]
["bitfinex","ETHUSD",1722361416139,3.03054,3299.8,3299.3,7.35]
["bitfinex","ETHUSD",1722361416291,3.03028,3300.1,3299.4,3.09140262]
["bitfinex","ETHUSD",1722361416495,3.03028,3300.1,3299.5,3.03069]
["bitfinex","ETHUSD",1722361417034,3.0303,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722361417434,3.0303,3300.0,3299.3,8.388097]
["bitfinex","ETHUSD",1722361417742,3.03044,3299.9,3299.3,11.419007]
["bitfinex","ETHUSD",1722361418039,3.03032,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1722361418236,3.03021,3300.1,3299.6,0.606158]
["bitfinex","ETHUSD",1722361418425,3.03035,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1722361418828,3.03035,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722361419515,3.0303,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1722361419738,3.0303,3300.0,3299.6,0.303076]
["bitfinex","ETHUSD",1722361420407,3.03014,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722361420753,3.03014,3300.2,3299.5,3.0913075]
["bitfinex","ETHUSD",1722361420902,3.03035,3300.0,3299.5,3.0913075]
["bitfinex","ETHUSD",1722361421219,3.03,3300.4,3299.5,0.0606075]
["bitfinex","ETHUSD",1722361421429,3.02998,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1722361421625,2.42370007,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1722361421839,2.42370007,3300.5,3299.4,5.28321]
["bitfinex","ETHUSD",1722361421840,3.02981,3300.6,3299.9,3.09099121]
["bitfinex","ETHUSD",1722361422160,3.03004,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722361422305,10.4196,3300.8,3299.9,3.03032]
["bitfinex","ETHUSD",1722361422306,3.02988,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722361422508,3.02968,3300.7,3300.0,3.63632]
["bitfinex","ETHUSD",1722361422735,3.02988,3300.5,3300.0,0.60608]
["bitfinex","ETHUSD",1722361423249,3.02988,3300.5,3300.0,3.63637]
["bitfinex","ETHUSD",1722361423446,7.39,3300.8,3300.0,3.69696743]
["bitfinex","ETHUSD",1722361423606,3.02957,3300.8,3300.2,3.03007]
["bitfinex","ETHUSD",1722361423806,0.01960007,3300.7,3300.0,0.60608]
["bitfinex","ETHUSD",1722361424001,5.3491,3301.0,3300.0,0.60608]
["bitfinex","ETHUSD",1722361424002,3.02993,3300.4,3300.0,0.60608]
["bitfinex","ETHUSD",1722361424208,3.02984,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722361424452,5.3491,3301.0,3299.8,3.03044]
["bitfinex","ETHUSD",1722361424453,3.02949,3300.9,3299.8,3.03044]
["bitfinex","ETHUSD",1722361424618,3.03007,3300.3,3299.9,1.038044]
["bitfinex","ETHUSD",1722361425606,3.02972,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1722361425819,3.02988,3300.5,3299.9,4.068434]
["bitfinex","ETHUSD",1722361426008,3.02999,3300.4,3299.9,4.068434]
["bitfinex","ETHUSD",1722361426236,3.02999,3300.4,3300.0,0.4068434]
["bitfinex","ETHUSD",1722361427538,3.02972,3300.7,3300.0,0.4068434]
["bitfinex","ETHUSD",1722361427738,3.02967,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1722361427927,3.02967,3300.7,3300.3,0.06059438]
["bitfinex","ETHUSD",1722361428143,3.02954,3300.9,3300.3,0.06059438]
["bitfinex","ETHUSD",1722361428339,6.05908,3300.9,3300.3,0.06059438]
["bitfinex","ETHUSD",1722361428544,3.02948,3300.9,3300.3,3.09055438]
["bitfinex","ETHUSD",1722361429054,3.02948,3300.9,3300.3,3.70261382]
["bitfinex","ETHUSD",1722361429269,3.02936,3301.1,3300.3,0.67265382]
["bitfinex","ETHUSD",1722361429466,3.02936,3301.1,3300.4,3.09042922]
["bitfinex","ETHUSD",1722361429629,6.05848,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722361429828,3.0292,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722361430057,3.02939,3301.0,3300.5,35.0]
["bitfinex","ETHUSD",1722361430262,6.05884,3301.0,3300.5,35.0]
["bitfinex","ETHUSD",1722361430639,6.05885,3301.0,3300.5,35.0]
["bitfinex","ETHUSD",1722361430842,3.02958,3300.8,3300.5,35.0]
["bitfinex","ETHUSD",1722361431346,3.02948,3300.9,3300.5,35.0]
["bitfinex","ETHUSD",1722361431680,3.02938,3301.0,3300.5,35.0]
["bitfinex","ETHUSD",1722361431832,3.02929,3301.1,3300.5,38.02979]
["bitfinex","ETHUSD",1722361432030,3.02917,3301.3,3300.6,0.0605893]
["bitfinex","ETHUSD",1722361432231,3.0292,3301.2,3300.7,6.07864288]
["bitfinex","ETHUSD",1722361432431,3.02912,3301.3,3300.8,3.09007433]
["bitfinex","ETHUSD",1722361432673,3.02902,3301.4,3300.8,0.06058433]
["bitfinex","ETHUSD",1722361432878,3.02952,3300.9,3300.7,3.04901288]
["bitfinex","ETHUSD",1722361433179,3.02938,3301.0,3300.7,3.04901288]
["bitfinex","ETHUSD",1722361433475,0.01960007,3301.0,3300.5,35.0]
["bitfinex","ETHUSD",1722361433708,3.02905,3301.4,3300.3,10.38002]
["bitfinex","ETHUSD",1722361433709,3.02961,3300.8,3300.3,10.38002]
["bitfinex","ETHUSD",1722361433887,3.02947,3300.9,3300.3,10.37996]
["bitfinex","ETHUSD",1722361434047,3.02947,3300.9,3300.4,1.037996]
["bitfinex","ETHUSD",1722361434403,3.02935,3301.1,3300.4,1.09858698]
["bitfinex","ETHUSD",1722361434568,3.02935,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1722361434731,3.02916,3301.3,3300.6,0.06059068]
["bitfinex","ETHUSD",1722361434947,3.02916,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1722361435196,0.01960007,3301.4,3300.8,0.30902007]
["bitfinex","ETHUSD",1722361435491,3.02917,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722361435696,3.02928,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722361435856,3.02934,3301.1,3300.4,1.037996]
["bitfinex","ETHUSD",1722361436033,3.02934,3301.1,3300.5,6.07881288]
["bitfinex","ETHUSD",1722361436231,3.0292,3301.2,3300.5,3.04901288]
["bitfinex","ETHUSD",1722361436436,3.02942,3301.0,3300.5,3.04901288]
["bitfinex","ETHUSD",1722361436666,3.02943,3301.0,3300.5,3.04901288]
["bitfinex","ETHUSD",1722361436886,3.02924,3301.2,3300.5,3.0298]
["bitfinex","ETHUSD",1722361437065,3.02933,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1722361437388,3.02876,3301.7,3300.6,3.02974]
["bitfinex","ETHUSD",1722361437389,3.0292,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722361438477,3.02898,3301.5,3300.8,3.02951]
["bitfinex","ETHUSD",1722361438700,5.5622553,3301.9,3300.9,0.30900964]
["bitfinex","ETHUSD",1722361438701,3.02915,3301.3,3300.9,0.30900964]
["bitfinex","ETHUSD",1722361438834,3.0292,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1722361439031,3.0292,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722361439275,3.02915,3301.3,3300.5,3.02977]
["bitfinex","ETHUSD",1722361439276,3.02933,3301.1,3300.5,3.02977]
["bitfinex","ETHUSD",1722361439582,3.02904,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1722361439787,3.02929,3301.1,3300.6,3.4365166]
["bitfinex","ETHUSD",1722361440085,3.0291,3301.3,3300.7,3.43384649]
["bitfinex","ETHUSD",1722361440290,3.02924,3301.2,3300.7,0.34365166]
["bitfinex","ETHUSD",1722361440582,3.02908,3301.4,3300.8,3.09009465]
["bitfinex","ETHUSD",1722361440766,3.02911,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1722361441277,3.02911,3301.3,3300.6,3.02968]
["bitfinex","ETHUSD",1722361441278,3.02921,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1722361441477,3.02921,3301.2,3300.7,3.04901288]
["bitfinex","ETHUSD",1722361441698,3.02941,3301.0,3300.7,3.04901288]
["bitfinex","ETHUSD",1722361441842,0.01960007,3300.9,3299.7,7.35]
["bitfinex","ETHUSD",1722361442040,3.02971,3300.7,3299.7,10.38051]
["bitfinex","ETHUSD",1722361442352,2.4103,3301.2,3299.8,0.06059845]
["bitfinex","ETHUSD",1722361442353,3.02938,3301.0,3299.8,0.06059845]
["bitfinex","ETHUSD",1722361442548,3.02938,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1722361442776,5.43954,3301.2,3300.5,0.06059347]
["bitfinex","ETHUSD",1722361442777,3.02934,3301.1,3300.5,0.06059347]
["bitfinex","ETHUSD",1722361442934,6.05851,3301.2,3300.5,0.06059347]
["bitfinex","ETHUSD",1722361443138,3.0294,3301.0,3300.5,0.06059347]
["bitfinex","ETHUSD",1722361443350,3.0294,3301.0,3300.5,3.39943782]
["bitfinex","ETHUSD",1722361443644,3.02954,3300.9,3300.5,0.36963782]
["bitfinex","ETHUSD",1722361443848,3.02957,3300.8,3300.5,0.36963782]
["bitfinex","ETHUSD",1722361444159,3.02957,3300.8,3300.5,0.30904435]
["bitfinex","ETHUSD",1722361444475,3.0,3301.4,3300.5,0.30904435]
["bitfinex","ETHUSD",1722361444659,3.02945,3301.0,3300.4,3.0904811]
["bitfinex","ETHUSD",1722361444863,3.02954,3300.9,3300.4,3.02989]
["bitfinex","ETHUSD",1722361445056,3.02954,3300.9,3300.2,3.03008]
["bitfinex","ETHUSD",1722361445057,3.02962,3300.8,3300.2,3.03007]
["bitfinex","ETHUSD",1722361445377,3.02962,3300.8,3300.3,0.303007]
["bitfinex","ETHUSD",1722361445684,3.02966,3300.7,3300.3,0.303007]
["bitfinex","ETHUSD",1722361446288,3.02948,3300.9,3300.4,3.09048204]
["bitfinex","ETHUSD",1722361446493,3.02939,3301.0,3300.4,3.42983094]
["bitfinex","ETHUSD",1722361446799,3.02928,3301.2,3300.4,3.42981094]
["bitfinex","ETHUSD",1722361446993,3.02928,3301.2,3300.6,3.0297]
["bitfinex","ETHUSD",1722361447292,3.02928,3301.2,3300.7,3.09023675]
["bitfinex","ETHUSD",1722361447512,3.02928,3301.2,3300.8,0.61199368]
["bitfinex","ETHUSD",1722361447798,2.4409,3301.6,3300.8,0.61199368]
["bitfinex","ETHUSD",1722361447799,3.02941,3301.0,3300.8,0.61199368]
["bitfinex","ETHUSD",1722361447945,3.02927,3301.2,3300.6,0.06058727]
["bitfinex","ETHUSD",1722361448297,3.02911,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1722361448591,3.02911,3301.3,3300.8,0.61199373]
["bitfinex","ETHUSD",1722361448824,3.0292,3301.2,3300.8,0.61199373]
["bitfinex","ETHUSD",1722361449176,3.02911,3301.3,3300.6,3.02966]
["bitfinex","ETHUSD",1722361449421,3.04869007,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722361449640,3.02897,3301.5,3300.4,0.3393489]
["bitfinex","ETHUSD",1722361449641,3.029,3301.5,3300.9,3.09005091]
["bitfinex","ETHUSD",1722361449920,3.02883,3301.6,3300.9,3.09001091]
["bitfinex","ETHUSD",1722361450130,3.02883,3301.6,3301.0,0.30900109]
["bitfinex","ETHUSD",1722361450334,3.02883,3301.6,3301.1,3.02922]
["bitfinex","ETHUSD",1722361450679,3.02874,3301.7,3301.1,6.05843]
["bitfinex","ETHUSD",1722361451005,3.02872,3301.8,3301.2,3.67195121]
["bitfinex","ETHUSD",1722361451205,3.02884,3301.6,3301.2,0.64280121]
["bitfinex","ETHUSD",1722361451424,3.02884,3301.6,3301.0,3.39887052]
["bitfinex","ETHUSD",1722361452241,3.02906,3301.4,3301.0,0.30900109]
["bitfinex","ETHUSD",1722361452384,3.02906,3301.4,3300.9,3.02941]
["bitfinex","ETHUSD",1722361452826,3.02901,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1722361453033,3.02936,3301.1,3300.5,42.35]
["bitfinex","ETHUSD",1722361453331,5.35549,3302.0,3300.5,7.35]
["bitfinex","ETHUSD",1722361453332,3.02894,3301.5,3300.5,7.35]
["bitfinex","ETHUSD",1722361453533,3.02941,3301.0,3300.5,7.35]
["bitfinex","ETHUSD",1722361453678,3.02877,3301.7,3300.5,7.35]
["bitfinex","ETHUSD",1722361453901,3.02912,3301.3,3300.6,3.02973]
["bitfinex","ETHUSD",1722361454135,0.01960007,3301.2,3300.6,6.07874288]
["bitfinex","ETHUSD",1722361454802,3.02929,3301.1,3300.6,6.07874288]
["bitfinex","ETHUSD",1722361455003,3.02929,3301.1,3300.6,3.04901288]
["bitfinex","ETHUSD",1722361455312,3.02945,3301.0,3300.6,3.04901288]
["bitfinex","ETHUSD",1722361455518,3.02929,3301.1,3300.6,6.07875288]
["bitfinex","ETHUSD",1722361455744,6.05867,3301.1,3300.7,1.34288329]
["bitfinex","ETHUSD",1722361455944,3.02929,3301.1,3300.7,1.34288329]
["bitfinex","ETHUSD",1722361456147,3.02929,3301.1,3300.6,3.04901288]
["bitfinex","ETHUSD",1722361456440,3.02948,3300.9,3300.6,3.04901288]
["bitfinex","ETHUSD",1722361456645,6.05866,3301.1,3300.6,3.04901288]
["bitfinex","ETHUSD",1722361457106,3.02929,3301.1,3300.6,6.07871288]
["bitfinex","ETHUSD",1722361457304,0.01960007,3301.2,3300.7,0.60787129]
["bitfinex","ETHUSD",1722361457512,10.954149,3301.9,3300.8,0.06058685]
["bitfinex","ETHUSD",1722361457513,7.39,3301.9,3300.8,0.06058685]
["bitfinex","ETHUSD",1722361457720,3.02893,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722361457921,3.02887,3301.6,3301.1,3.3927965]
["bitfinex","ETHUSD",1722361458306,2.4415,3301.4,3300.1,2.3358]
["bitfinex","ETHUSD",1722361458550,3.04875007,3301.3,3300.1,5.36596]
["bitfinex","ETHUSD",1722361458754,0.01960007,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722361459253,2.4415,3301.8,3301.0,3.02934]
["bitfinex","ETHUSD",1722361459254,3.0289,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1722361459455,3.02857,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1722361459619,3.02852,3302.0,3301.4,3.02897]
["bitfinex","ETHUSD",1722361459821,3.02852,3302.0,3301.5,0.06057233]
["bitfinex","ETHUSD",1722361460145,5.51305,3302.2,3301.5,3.08941233]
["bitfinex","ETHUSD",1722361460319,5.51305,3302.2,3301.6,3.04901288]
["bitfinex","ETHUSD",1722361460320,3.02828,3302.2,3301.6,3.04901288]
["bitfinex","ETHUSD",1722361460650,3.02828,3302.2,3301.7,0.06057101]
["bitfinex","ETHUSD",1722361460870,3.02824,3302.3,3301.7,3.08926101]
["bitfinex","ETHUSD",1722361461148,3.02828,3302.2,3301.7,0.06057101]
["bitfinex","ETHUSD",1722361461349,3.02788,3302.7,3302.0,3.02839]
["bitfinex","ETHUSD",1722361461669,3.02797,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1722361461947,3.02797,3302.6,3302.1,35.0]
["bitfinex","ETHUSD",1722361462163,6.05537,3302.9,3302.1,35.0]
["bitfinex","ETHUSD",1722361462307,3.02767,3302.9,3302.2,6.13784494]
["bitfinex","ETHUSD",1722361462507,3.02767,3302.9,3302.3,0.06055654]
["bitfinex","ETHUSD",1722361463049,3.02788,3302.7,3302.2,3.04901288]
["bitfinex","ETHUSD",1722361463349,0.01960007,3302.6,3302.2,3.04901288]
["bitfinex","ETHUSD",1722361463554,3.04758007,3302.6,3301.8,0.31095839]
["bitfinex","ETHUSD",1722361463752,3.02821,3302.3,3301.8,38.31095839]
["bitfinex","ETHUSD",1722361464339,3.02809,3302.5,3301.8,41.33959839]
["bitfinex","ETHUSD",1722361464648,3.04771007,3302.4,3301.8,41.33959839]
["bitfinex","ETHUSD",1722361464852,0.01960007,3302.5,3301.9,6.07753288]
["bitfinex","ETHUSD",1722361465214,3.0281,3302.4,3301.9,3.04901288]
["bitfinex","ETHUSD",1722361465457,3.0281,3302.4,3302.0,2.37634614]
["bitfinex","ETHUSD",1722361467017,3.04760007,3302.5,3302.0,2.37634614]
["bitfinex","ETHUSD",1722361467724,3.02787,3302.7,3302.0,5.46534746]
["bitfinex","ETHUSD",1722361468055,3.02787,3302.7,3302.1,3.3373418]
["bitfinex","ETHUSD",1722361468859,3.04747007,3302.7,3302.1,3.3373418]
["bitfinex","ETHUSD",1722361469216,3.02773,3302.8,3302.2,0.06056187]
["bitfinex","ETHUSD",1722361469658,3.02791,3302.7,3302.1,0.3089718]
["bitfinex","ETHUSD",1722361469841,3.02792,3302.6,3302.2,0.31095839]
["bitfinex","ETHUSD",1722361470030,3.02804,3302.5,3302.1,0.3089718]
["bitfinex","ETHUSD",1722361470634,3.02769,3302.9,3302.1,3.3372818]
["bitfinex","ETHUSD",1722361470861,3.02788,3302.7,3302.2,0.06055898]
["bitfinex","ETHUSD",1722361471465,3.02769,3302.9,3302.2,3.08878898]
["bitfinex","ETHUSD",1722361471670,3.02769,3302.9,3302.3,3.73134622]
["bitfinex","ETHUSD",1722361472721,2.3944,3303.1,3302.3,3.73134622]
["bitfinex","ETHUSD",1722361473022,3.02774,3302.8,3302.3,3.73134622]
["bitfinex","ETHUSD",1722361473222,3.02774,3302.8,3302.3,0.70316622]
["bitfinex","ETHUSD",1722361474054,3.02767,3302.9,3302.3,0.70316622]
["bitfinex","ETHUSD",1722361474435,3.02767,3302.9,3302.3,0.06055914]
["bitfinex","ETHUSD",1722361474963,3.02778,3302.8,3302.3,0.06055914]
["bitfinex","ETHUSD",1722361476373,3.02764,3302.9,3302.3,3.08873914]
["bitfinex","ETHUSD",1722361476531,3.02764,3302.9,3302.3,0.06055914]
["bitfinex","ETHUSD",1722361476729,3.02783,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1722361476944,3.02783,3302.7,3302.1,6.07731288]
["bitfinex","ETHUSD",1722361477156,3.0277,3302.9,3302.2,3.08876661]
["bitfinex","ETHUSD",1722361477344,3.0277,3302.9,3302.3,3.08873661]
["bitfinex","ETHUSD",1722361478230,3.02751,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722361478678,3.02751,3303.1,3302.3,3.08868661]
["bitfinex","ETHUSD",1722361478679,3.02755,3303.0,3302.4,3.0281]
["bitfinex","ETHUSD",1722361478896,3.02755,3303.0,3302.5,0.61167866]
["bitfinex","ETHUSD",1722361480773,3.02755,3303.0,3302.5,3.63967866]
["bitfinex","ETHUSD",1722361480993,3.02747,3303.1,3302.6,0.06055411]
["bitfinex","ETHUSD",1722361481174,2.4556,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1722361481175,3.02723,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1722361481491,3.02724,3303.4,3302.8,3.33652541]
["bitfinex","ETHUSD",1722361482623,6.05462,3303.3,3302.8,0.30882541]
["bitfinex","ETHUSD",1722361482839,3.02736,3303.2,3302.6,3.02788]
["bitfinex","ETHUSD",1722361482982,3.02736,3303.2,3302.5,35.0]
["bitfinex","ETHUSD",1722361482983,3.02755,3303.0,3302.5,38.02798]
["bitfinex","ETHUSD",1722361483189,3.02755,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1722361483850,3.04696007,3303.2,3302.4,35.0]
["bitfinex","ETHUSD",1722361483851,3.02746,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1722361485336,3.02724,3303.4,3302.6,3.02783]
["bitfinex","ETHUSD",1722361485531,3.02724,3303.4,3302.6,3.33666815]
["bitfinex","ETHUSD",1722361485893,3.02737,3303.2,3302.7,3.02777]
["bitfinex","ETHUSD",1722361486389,3.02718,3303.4,3302.8,3.08828145]
["bitfinex","ETHUSD",1722361486790,3.02732,3303.3,3302.8,0.06055145]
["bitfinex","ETHUSD",1722361487014,3.02732,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1722361487219,3.02732,3303.3,3302.7,3.66425981]
["bitfinex","ETHUSD",1722361487422,3.02705,3303.6,3302.7,0.63644981]
["bitfinex","ETHUSD",1722361487586,3.02733,3303.3,3302.6,3.02785]
["bitfinex","ETHUSD",1722361487987,3.02733,3303.3,3302.4,3.02803]
["bitfinex","ETHUSD",1722361488219,0.01960007,3303.5,3302.3,42.35]
["bitfinex","ETHUSD",1722361488220,3.02737,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1722361488441,3.02746,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1722361488985,3.02737,3303.2,3302.7,3.08835837]
["bitfinex","ETHUSD",1722361489191,3.02722,3303.4,3302.8,3.08820747]
["bitfinex","ETHUSD",1722361489415,3.02722,3303.4,3302.8,3.69981422]
["bitfinex","ETHUSD",1722361490085,3.02727,3303.3,3302.8,3.69981422]
["bitfinex","ETHUSD",1722361490291,3.02727,3303.3,3302.8,6.72749422]
["bitfinex","ETHUSD",1722361490494,133.4,3311.0,3303.2,3.0273]
["bitfinex","ETHUSD",1722361490495,3.02682,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722361490790,3.02682,3303.8,3303.3,3.08776848]
["bitfinex","ETHUSD",1722361491390,3.02691,3303.7,3303.3,0.06053848]
["bitfinex","ETHUSD",1722361491631,3.02679,3303.9,3303.3,3.08780848]
["bitfinex","ETHUSD",1722361491804,3.02683,3303.8,3303.3,3.08780848]
["bitfinex","ETHUSD",1722361492205,3.02683,3303.8,3303.3,3.75987333]
["bitfinex","ETHUSD",1722361492403,0.01960007,3303.9,3303.3,0.73260333]
["bitfinex","ETHUSD",1722361492626,3.02684,3303.8,3303.3,0.73260333]
["bitfinex","ETHUSD",1722361492936,3.02669,3304.0,3303.4,3.02714]
["bitfinex","ETHUSD",1722361493092,3.02669,3304.0,3303.5,0.36992049]
["bitfinex","ETHUSD",1722361493291,3.02669,3304.0,3303.3,3.69933485]
["bitfinex","ETHUSD",1722361493516,3.02669,3304.0,3303.3,0.67206485]
["bitfinex","ETHUSD",1722361493692,3.02686,3303.8,3303.2,3.63283]
["bitfinex","ETHUSD",1722361494117,3.02669,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1722361494341,3.02647,3304.2,3303.5,3.63856782]
["bitfinex","ETHUSD",1722361494342,3.02654,3304.1,3303.5,3.63856782]
["bitfinex","ETHUSD",1722361494560,3.02654,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722361494763,3.02654,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1722361495419,6.05315,3304.1,3303.4,3.02709]
["bitfinex","ETHUSD",1722361495779,3.02672,3303.9,3303.2,3.63275]
["bitfinex","ETHUSD",1722361496065,3.02682,3303.8,3303.2,0.60548]
["bitfinex","ETHUSD",1722361496418,3.02692,3303.7,3303.2,0.60548]
["bitfinex","ETHUSD",1722361496615,3.02681,3303.8,3303.2,3.63278]
["bitfinex","ETHUSD",1722361496817,3.02681,3303.8,3303.3,0.666017]
["bitfinex","ETHUSD",1722361497078,3.02673,3303.9,3303.3,3.693237]
["bitfinex","ETHUSD",1722361497276,3.0262,3304.5,3303.3,3.693237]
["bitfinex","ETHUSD",1722361497277,3.02645,3304.2,3303.4,5.49185506]
["bitfinex","ETHUSD",1722361497446,3.02664,3304.0,3303.5,0.61578721]
["bitfinex","ETHUSD",1722361497622,3.02687,3303.8,3303.3,3.693277]
["bitfinex","ETHUSD",1722361497829,3.02687,3303.8,3303.4,1.1648757]
["bitfinex","ETHUSD",1722361498026,3.02677,3303.9,3303.4,1.1648757]
["bitfinex","ETHUSD",1722361498660,3.02677,3303.9,3303.4,4.25257279]
["bitfinex","ETHUSD",1722361499153,3.02641,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722361499360,3.02641,3304.3,3303.7,0.06053195]
["bitfinex","ETHUSD",1722361499540,3.02658,3304.1,3303.7,0.06053195]
["bitfinex","ETHUSD",1722361500439,3.02658,3304.1,3303.4,4.1920457]
["bitfinex","ETHUSD",1722361500650,2.47390007,3304.2,3303.2,10.37733]
["bitfinex","ETHUSD",1722361500832,3.02672,3303.9,3303.2,7.35]
["bitfinex","ETHUSD",1722361501180,3.02695,3303.7,3303.2,10.37736]
["bitfinex","ETHUSD",1722361501426,3.02651,3304.2,3303.4,3.02716]
["bitfinex","ETHUSD",1722361501529,3.02651,3304.2,3303.2,7.35]
["bitfinex","ETHUSD",1722361501530,3.02648,3304.2,3303.6,6.05386]
["bitfinex","ETHUSD",1722361501733,3.02648,3304.2,3303.7,0.06053069]
["bitfinex","ETHUSD",1722361501964,3.02634,3304.4,3303.7,0.06053069]
["bitfinex","ETHUSD",1722361502132,3.02634,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1722361502668,6.05278,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1722361502865,3.02647,3304.2,3303.8,0.06052923]
["bitfinex","ETHUSD",1722361503052,3.02655,3304.1,3303.7,0.33901767]
["bitfinex","ETHUSD",1722361503236,3.02645,3304.2,3303.7,0.39954776]
["bitfinex","ETHUSD",1722361503436,3.02645,3304.2,3303.8,0.06053009]
["bitfinex","ETHUSD",1722361503678,3.02636,3304.3,3303.8,0.06053009]
["bitfinex","ETHUSD",1722361504556,3.02636,3304.3,3303.8,3.08733009]
["bitfinex","ETHUSD",1722361505255,3.02636,3304.3,3303.8,38.08733009]
["bitfinex","ETHUSD",1722361505491,3.02619,3304.5,3303.8,41.13634297]
["bitfinex","ETHUSD",1722361505807,3.02621,3304.5,3303.9,0.06052926]
["bitfinex","ETHUSD",1722361505985,3.02621,3304.5,3303.9,0.06052559]
["bitfinex","ETHUSD",1722361506301,3.02638,3304.3,3303.8,35.0]
["bitfinex","ETHUSD",1722361506512,3.02646,3304.2,3303.8,35.0]
["bitfinex","ETHUSD",1722361506857,3.0265,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1722361507094,0.01960007,3304.4,3303.7,0.302694]
["bitfinex","ETHUSD",1722361507095,3.02655,3304.1,3303.7,0.302694]
["bitfinex","ETHUSD",1722361507306,3.02601,3304.7,3303.7,0.302694]
["bitfinex","ETHUSD",1722361507307,3.02645,3304.2,3303.7,0.302694]
["bitfinex","ETHUSD",1722361507609,3.02632,3304.4,3303.8,3.08732883]
["bitfinex","ETHUSD",1722361507913,3.02622,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1722361508254,3.0,3304.8,3303.8,6.13630171]
["bitfinex","ETHUSD",1722361508458,3.02638,3304.3,3303.8,6.07578288]
["bitfinex","ETHUSD",1722361508773,3.02638,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1722361508973,3.02627,3304.4,3303.9,0.06052646]
["bitfinex","ETHUSD",1722361509181,3.02649,3304.2,3303.7,38.329594]
["bitfinex","ETHUSD",1722361509379,3.02654,3304.1,3303.7,0.302694]
["bitfinex","ETHUSD",1722361509714,3.02644,3304.3,3303.7,3.329574]
["bitfinex","ETHUSD",1722361509877,3.02644,3304.3,3303.7,3.329554]
["bitfinex","ETHUSD",1722361510068,3.02644,3304.3,3303.7,3.329534]
["bitfinex","ETHUSD",1722361510408,3.02644,3304.3,3303.8,0.06052861]
["bitfinex","ETHUSD",1722361510611,3.02677,3303.9,3303.2,7.35]
["bitfinex","ETHUSD",1722361510768,3.02677,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1722361511119,3.02677,3303.9,3303.2,10.37732]
["bitfinex","ETHUSD",1722361511120,3.02677,3303.9,3303.2,45.37732]
["bitfinex","ETHUSD",1722361511269,3.02677,3303.9,3303.4,3.02713]
["bitfinex","ETHUSD",1722361511467,2.4617,3304.2,3303.5,3.08756646]
["bitfinex","ETHUSD",1722361511468,3.02649,3304.2,3303.5,3.08756646]
["bitfinex","ETHUSD",1722361511665,3.02636,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1722361511865,3.02636,3304.3,3303.8,0.06052951]
["bitfinex","ETHUSD",1722361512176,3.02636,3304.3,3303.8,3.08733951]
["bitfinex","ETHUSD",1722361512378,3.02645,3304.2,3303.8,0.06052951]
["bitfinex","ETHUSD",1722361513018,3.02654,3304.1,3303.8,0.06052951]
["bitfinex","ETHUSD",1722361513229,3.02654,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1722361513230,3.02663,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1722361513366,3.02642,3304.3,3303.6,0.60760929]
["bitfinex","ETHUSD",1722361513565,3.02643,3304.3,3303.7,3.08738955]
["bitfinex","ETHUSD",1722361513765,3.02643,3304.3,3303.8,0.06052955]
["bitfinex","ETHUSD",1722361514208,3.02629,3304.4,3303.8,3.08731955]
["bitfinex","ETHUSD",1722361514515,3.02637,3304.3,3303.8,3.08731955]
["bitfinex","ETHUSD",1722361515006,3.02646,3304.2,3303.8,0.06052955]
["bitfinex","ETHUSD",1722361515209,3.02636,3304.3,3303.8,0.06052955]
["bitfinex","ETHUSD",1722361515415,3.02636,3304.3,3303.8,3.08731955]
["bitfinex","ETHUSD",1722361515716,0.01960007,3304.4,3303.6,0.60760929]
["bitfinex","ETHUSD",1722361516018,3.02672,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1722361516229,3.02695,3303.7,3303.2,42.35]
["bitfinex","ETHUSD",1722361516365,0.01960007,3304.0,3302.8,3.02767]
["bitfinex","ETHUSD",1722361516366,3.02722,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1722361516602,3.02715,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1722361516773,2.81195001,3304.0,3303.0,0.06054402]
["bitfinex","ETHUSD",1722361517073,3.02677,3303.9,3303.2,3.02728]
["bitfinex","ETHUSD",1722361517275,3.02659,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722361517625,3.02645,3304.2,3303.6,0.0605338]
["bitfinex","ETHUSD",1722361517831,3.02645,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722361517966,3.02654,3304.1,3303.6,0.36929918]
["bitfinex","ETHUSD",1722361518308,3.02654,3304.1,3303.6,3.39623918]
["bitfinex","ETHUSD",1722361518513,3.02644,3304.3,3303.7,3.08743142]
["bitfinex","ETHUSD",1722361519007,3.02645,3304.2,3303.7,3.7297451]
["bitfinex","ETHUSD",1722361519426,3.02645,3304.2,3303.7,3.08743142]
["bitfinex","ETHUSD",1722361520019,7.39,3304.8,3303.7,0.06053142]
["bitfinex","ETHUSD",1722361520182,6.05248,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1722361520389,3.02627,3304.4,3304.0,0.06052574]
["bitfinex","ETHUSD",1722361520584,3.02636,3304.3,3304.0,0.06052574]
["bitfinex","ETHUSD",1722361520807,3.02636,3304.3,3303.8,0.06052651]
["bitfinex","ETHUSD",1722361520987,6.05249,3304.5,3303.9,0.30873665]
["bitfinex","ETHUSD",1722361521318,3.02628,3304.4,3304.0,0.06052575]
["bitfinex","ETHUSD",1722361521613,3.02608,3304.6,3304.0,0.06052575]
["bitfinex","ETHUSD",1722361521844,3.02591,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1722361522118,7.39,3305.2,3303.9,0.30873665]
["bitfinex","ETHUSD",1722361522119,3.02573,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1722361522286,3.02573,3305.0,3304.6,0.06051743]
["bitfinex","ETHUSD",1722361523289,3.02566,3305.1,3304.5,3.08668514]
["bitfinex","ETHUSD",1722361523485,3.02549,3305.3,3304.5,3.10952802]
["bitfinex","ETHUSD",1722361523685,3.1687162,3305.4,3304.8,3.02585]
["bitfinex","ETHUSD",1722361523941,0.1433062,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722361524202,3.02548,3305.3,3304.9,0.06050832]
["bitfinex","ETHUSD",1722361524354,0.16290627,3305.4,3304.5,3.04901288]
["bitfinex","ETHUSD",1722361524564,3.02564,3305.1,3304.6,0.54929129]
["bitfinex","ETHUSD",1722361524761,3.02564,3305.1,3304.6,3.57536129]
["bitfinex","ETHUSD",1722361524926,3.1687162,3305.4,3304.9,3.02574]
["bitfinex","ETHUSD",1722361524927,0.1433062,3305.4,3304.9,3.02574]
["bitfinex","ETHUSD",1722361525122,0.1433062,3305.4,3305.0,0.06050744]
["bitfinex","ETHUSD",1722361525530,3.1686562,3305.4,3305.0,0.06050744]
["bitfinex","ETHUSD",1722361525764,0.1433062,3305.4,3304.7,0.96504642]
["bitfinex","ETHUSD",1722361526031,3.02561,3305.2,3304.6,0.54929129]
["bitfinex","ETHUSD",1722361526312,3.02566,3305.1,3304.6,3.57532129]
["bitfinex","ETHUSD",1722361526515,3.02576,3305.0,3304.5,3.04901288]
["bitfinex","ETHUSD",1722361526707,3.02571,3305.0,3304.3,38.02634]
["bitfinex","ETHUSD",1722361527166,0.1433062,3305.4,3304.8,3.02585]
["bitfinex","ETHUSD",1722361527365,0.1433062,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1722361527524,0.1433062,3305.4,3305.1,3.02557]
["bitfinex","ETHUSD",1722361527728,0.1433062,3305.4,3305.2,0.06050385]
["bitfinex","ETHUSD",1722361528555,0.1433062,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1722361529251,0.1433062,3305.4,3305.2,3.02553]
["bitfinex","ETHUSD",1722361529724,0.1433062,3305.4,3305.3,3.08594151]
["bitfinex","ETHUSD",1722361530049,0.1433062,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1722361530300,0.1433062,3305.4,3305.3,0.605106]
["bitfinex","ETHUSD",1722361530609,0.1433062,3305.4,3305.1,3.0256]
["bitfinex","ETHUSD",1722361530755,0.1433062,3305.4,3305.3,0.06050159]
["bitfinex","ETHUSD",1722361530962,0.1433062,3305.4,3305.3,38.08594159]
["bitfinex","ETHUSD",1722361531498,0.1433062,3305.4,3305.3,35.06050159]
["bitfinex","ETHUSD",1722361532157,0.1433062,3305.4,3305.3,0.06050159]
["bitfinex","ETHUSD",1722361532489,0.1433062,3305.4,3305.0,3.02569]
["bitfinex","ETHUSD",1722361532657,0.1433062,3305.4,3305.0,0.539549]
["bitfinex","ETHUSD",1722361532858,0.1433062,3305.4,3305.1,0.0605043]
["bitfinex","ETHUSD",1722361533259,0.1433062,3305.4,3305.1,3.0861143]
["bitfinex","ETHUSD",1722361533573,0.1433062,3305.4,3305.1,0.0605043]
["bitfinex","ETHUSD",1722361534062,0.1433062,3305.4,3305.0,3.565209]
["bitfinex","ETHUSD",1722361534278,0.1433062,3305.4,3305.1,0.3565209]
["bitfinex","ETHUSD",1722361534621,3.1687262,3305.4,3304.3,9.8425]
["bitfinex","ETHUSD",1722361534916,0.1433062,3305.4,3304.9,3.02572]
["bitfinex","ETHUSD",1722361535210,0.1433062,3305.4,3305.0,3.02566]
["bitfinex","ETHUSD",1722361535417,0.1433062,3305.4,3305.2,3.02547]
["bitfinex","ETHUSD",1722361535615,0.1433062,3305.4,3305.3,0.06050089]
["bitfinex","ETHUSD",1722361536125,0.1433062,3305.4,3305.3,6.11138089]
["bitfinex","ETHUSD",1722361536830,0.1433062,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1722361536973,0.1433062,3305.4,3305.2,38.0255]
["bitfinex","ETHUSD",1722361537187,0.1433062,3305.4,3305.3,6.07445288]
["bitfinex","ETHUSD",1722361538215,0.1433062,3305.4,3305.3,3.04901288]
["bitfinex","ETHUSD",1722361538512,0.1433062,3305.4,3305.1,0.302566]
["bitfinex","ETHUSD",1722361538713,0.1433062,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722361538885,0.1433062,3305.4,3305.0,3.02571]
["bitfinex","ETHUSD",1722361539316,3.1686562,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1722361539841,3.1686562,3305.4,3304.9,2.98075]
["bitfinex","ETHUSD",1722361539987,0.1433062,3305.4,3304.9,2.98075]
["bitfinex","ETHUSD",1722361540186,0.1433062,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1722361540629,0.1433062,3305.4,3305.0,0.298075]
["bitfinex","ETHUSD",1722361540988,0.1433062,3305.4,3305.0,0.35858173]
["bitfinex","ETHUSD",1722361541192,0.1433062,3305.4,3305.1,3.02556]
["bitfinex","ETHUSD",1722361541392,0.1433062,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1722361541592,0.1433062,3305.4,3305.3,3.69709049]
["bitfinex","ETHUSD",1722361541857,0.1433062,3305.4,3305.3,6.72253049]
["bitfinex","ETHUSD",1722361541998,0.1433062,3305.4,3305.3,3.63659005]
["bitfinex","ETHUSD",1722361542417,0.1433062,3305.4,3305.3,3.69708901]
["bitfinex","ETHUSD",1722361542598,0.1433062,3305.4,3305.3,6.72252901]
["bitfinex","ETHUSD",1722361542807,0.1433062,3305.4,3305.3,9.18932901]
["bitfinex","ETHUSD",1722361543734,0.1433062,3305.4,3305.3,15.76476901]
["bitfinex","ETHUSD",1722361544093,0.1433062,3305.4,3305.3,50.76476901]
["bitfinex","ETHUSD",1722361544309,0.1433062,3305.4,3305.3,50.70427005]
["bitfinex","ETHUSD",1722361547145,0.1433062,3305.4,3305.3,47.67883005]
["bitfinex","ETHUSD",1722361547807,0.1433062,3305.4,3305.3,50.70427005]
["bitfinex","ETHUSD",1722361549346,0.1433062,3305.4,3305.3,53.72971005]
["bitfinex","ETHUSD",1722361549548,0.1433062,3305.4,3305.3,50.70427005]
["bitfinex","ETHUSD",1722361549750,0.1433062,3305.4,3305.3,53.72971005]
["bitfinex","ETHUSD",1722361550740,0.1433062,3305.4,3305.3,50.70427005]
["bitfinex","ETHUSD",1722361551700,0.1433062,3305.4,3305.3,53.72971005]
["bitfinex","ETHUSD",1722361552142,6.2e-06,3305.4,3305.3,53.72971005]
["bitfinex","ETHUSD",1722361552346,3.02375,3307.2,3306.7,3.02411]
["bitfinex","ETHUSD",1722361552347,3.02372,3307.2,3306.7,3.02411]
["bitfinex","ETHUSD",1722361552530,2.4758,3307.3,3306.7,3.02411]
["bitfinex","ETHUSD",1722361552843,5.49942,3307.3,3306.7,3.02407]
["bitfinex","ETHUSD",1722361553058,2.4758,3307.3,3307.0,3.02384]
["bitfinex","ETHUSD",1722361553196,3.02354,3307.4,3306.8,38.08453754]
["bitfinex","ETHUSD",1722361553402,3.04314007,3307.4,3306.8,41.10854754]
["bitfinex","ETHUSD",1722361553907,3.04314007,3307.4,3306.8,38.08448754]
["bitfinex","ETHUSD",1722361554447,3.04314007,3307.4,3306.8,41.10849754]
["bitfinex","ETHUSD",1722361554599,3.04314007,3307.4,3306.8,38.08448754]
["bitfinex","ETHUSD",1722361554801,3.02371,3307.2,3306.8,35.0]
["bitfinex","ETHUSD",1722361555142,5.51698,3307.4,3306.8,38.02401]
["bitfinex","ETHUSD",1722361555345,7.39,3307.8,3307.0,3.02384]
["bitfinex","ETHUSD",1722361555346,12.78991,3307.8,3307.0,3.02384]
["bitfinex","ETHUSD",1722361555518,3.02349,3307.5,3307.0,3.02384]
["bitfinex","ETHUSD",1722361556015,3.02357,3307.4,3306.9,3.08444664]
["bitfinex","ETHUSD",1722361556418,6.04699,3307.5,3306.9,3.08444664]
["bitfinex","ETHUSD",1722361556624,3.02352,3307.4,3306.9,3.08444664]
["bitfinex","ETHUSD",1722361557324,3.02334,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722361557325,3.02343,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722361557818,12.78991,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1722361558028,9.7667,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1722361558233,2.3767,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1722361558432,7.39,3308.2,3307.5,3.02336]
["bitfinex","ETHUSD",1722361558433,5.40238,3308.1,3307.5,3.02336]
["bitfinex","ETHUSD",1722361558634,3.02303,3308.0,3307.4,3.02347]
["bitfinex","ETHUSD",1722361558836,3.02303,3308.0,3307.5,0.0604622]
["bitfinex","ETHUSD",1722361559036,2.3795,3308.1,3307.3,0.0604622]
["bitfinex","ETHUSD",1722361559239,3.023,3308.0,3307.3,0.0604622]
["bitfinex","ETHUSD",1722361559441,2.39910007,3308.1,3307.3,0.06046289]
["bitfinex","ETHUSD",1722361559643,3.02298,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1722361560008,3.02298,3308.0,3307.3,3.04901288]
["bitfinex","ETHUSD",1722361560009,2.72298,3308.0,3307.4,3.0839822]
["bitfinex","ETHUSD",1722361560207,0.01960007,3307.9,3307.2,35.0]
["bitfinex","ETHUSD",1722361560405,3.02321,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1722361560712,3.02321,3307.8,3307.2,3.02366]
["bitfinex","ETHUSD",1722361560945,3.02321,3307.8,3306.9,7.96085566]
["bitfinex","ETHUSD",1722361560946,3.02331,3307.7,3307.1,6.04746]
["bitfinex","ETHUSD",1722361561152,3.02331,3307.7,3307.1,7.44829157]
["bitfinex","ETHUSD",1722361561334,3.02331,3307.7,3307.1,7.44830157]
["bitfinex","ETHUSD",1722361561642,3.02302,3308.0,3307.1,4.42456157]
["bitfinex","ETHUSD",1722361561869,5.32118,3307.5,3307.1,1.40083157]
["bitfinex","ETHUSD",1722361562147,5.32118,3307.5,3307.0,3.02384]
["bitfinex","ETHUSD",1722361562553,5.32118,3307.5,3306.9,7.96085566]
["bitfinex","ETHUSD",1722361562554,3.02385,3307.1,3306.9,7.35]
["bitfinex","ETHUSD",1722361562847,2.2977,3307.5,3306.2,3.02454]
["bitfinex","ETHUSD",1722361562848,3.02413,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1722361563048,2.4774,3306.9,3306.3,1.037454]
["bitfinex","ETHUSD",1722361563357,2.4774,3307.3,3306.9,3.02393]
["bitfinex","ETHUSD",1722361563651,2.4774,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1722361563873,7.39,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1722361564164,3.02315,3307.8,3307.3,6.04708]
["bitfinex","ETHUSD",1722361564313,10.41307,3307.9,3307.4,3.02347]
["bitfinex","ETHUSD",1722361564509,7.39,3307.9,3307.5,3.0838762]
["bitfinex","ETHUSD",1722361564855,7.39,3307.9,3307.3,0.604708]
["bitfinex","ETHUSD",1722361565155,10.41307,3307.9,3307.4,3.08396375]
["bitfinex","ETHUSD",1722361565450,7.39,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1722361565684,3.02315,3307.8,3307.5,35.0]
["bitfinex","ETHUSD",1722361566182,10.41307,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1722361566342,7.39,3307.9,3307.5,38.04901288]
["bitfinex","ETHUSD",1722361566542,3.02279,3308.2,3307.6,3.08379196]
["bitfinex","ETHUSD",1722361566772,3.02279,3308.2,3307.7,3.02319]
["bitfinex","ETHUSD",1722361567049,3.02298,3308.0,3307.5,38.04901288]
["bitfinex","ETHUSD",1722361567287,0.01960007,3308.3,3307.6,3.08370907]
["bitfinex","ETHUSD",1722361567288,3.02279,3308.2,3307.6,3.08370907]
["bitfinex","ETHUSD",1722361567448,3.02279,3308.2,3307.7,1.65642933]
["bitfinex","ETHUSD",1722361567975,3.02288,3308.1,3307.7,1.65642933]
["bitfinex","ETHUSD",1722361568295,3.02276,3308.3,3307.7,4.67966933]
["bitfinex","ETHUSD",1722361568592,3.02279,3308.2,3307.7,4.74012791]
["bitfinex","ETHUSD",1722361568942,5.45221,3308.4,3307.8,0.06045858]
["bitfinex","ETHUSD",1722361569193,3.02289,3308.1,3307.7,1.65642933]
["bitfinex","ETHUSD",1722361569426,3.02289,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1722361569544,3.0228,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1722361569744,3.0228,3308.2,3307.7,3.02317]
["bitfinex","ETHUSD",1722361571158,3.02302,3308.0,3307.5,41.07237288]
["bitfinex","ETHUSD",1722361571372,3.02302,3308.0,3307.5,6.07237288]
["bitfinex","ETHUSD",1722361571685,3.02302,3308.0,3307.5,3.02336]
["bitfinex","ETHUSD",1722361572455,3.02285,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1722361572972,3.02289,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1722361573759,3.02294,3308.1,3307.4,38.02352]
["bitfinex","ETHUSD",1722361573960,3.0233,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1722361574175,5.34346,3307.7,3307.3,0.06046562]
["bitfinex","ETHUSD",1722361574373,5.34346,3307.7,3307.2,3.02364]
["bitfinex","ETHUSD",1722361574572,3.02312,3307.9,3307.2,3.02364]
["bitfinex","ETHUSD",1722361574759,3.02312,3307.9,3307.4,3.02347]
["bitfinex","ETHUSD",1722361575061,5.47173,3308.0,3307.5,3.0234]
["bitfinex","ETHUSD",1722361575279,5.49133007,3308.0,3307.5,3.0234]
["bitfinex","ETHUSD",1722361575448,5.47173,3308.0,3307.5,3.0234]
["bitfinex","ETHUSD",1722361575649,5.47173,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1722361576358,2.4487,3308.0,3307.6,3.02327]
["bitfinex","ETHUSD",1722361576557,5.47168,3308.0,3307.4,3.4295214]
["bitfinex","ETHUSD",1722361576787,3.02315,3307.8,3307.4,0.4060914]
["bitfinex","ETHUSD",1722361577103,5.47168,3308.0,3307.4,3.02349]
["bitfinex","ETHUSD",1722361577595,3.02313,3307.9,3307.4,6.04695]
["bitfinex","ETHUSD",1722361577796,2.4487,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1722361577981,3.02283,3308.2,3307.6,3.02329]
["bitfinex","ETHUSD",1722361578794,3.0229,3308.1,3307.4,3.02346]
["bitfinex","ETHUSD",1722361579008,3.0229,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1722361579570,0.01960007,3308.1,3307.8,3.0231]
["bitfinex","ETHUSD",1722361579789,3.02299,3308.0,3307.5,3.08383055]
["bitfinex","ETHUSD",1722361580002,3.02299,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1722361580203,3.02299,3308.0,3307.5,6.07238288]
["bitfinex","ETHUSD",1722361580401,3.02287,3308.2,3307.6,3.0837197]
["bitfinex","ETHUSD",1722361580748,3.04247007,3308.2,3307.6,3.02326]
["bitfinex","ETHUSD",1722361580917,0.01960007,3308.2,3307.6,3.08371909]
["bitfinex","ETHUSD",1722361581073,3.02279,3308.2,3307.7,3.02316]
["bitfinex","ETHUSD",1722361581418,2.2698,3308.4,3307.8,0.06045909]
["bitfinex","ETHUSD",1722361581720,2.2698,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1722361582013,5.29242,3308.4,3308.0,3.08341324]
["bitfinex","ETHUSD",1722361582311,3.02262,3308.4,3308.0,3.08341324]
["bitfinex","ETHUSD",1722361582510,6.04497,3308.6,3308.0,3.08341324]
["bitfinex","ETHUSD",1722361582816,3.02252,3308.5,3308.0,3.08336324]
["bitfinex","ETHUSD",1722361582973,3.02261,3308.4,3307.9,3.02302]
["bitfinex","ETHUSD",1722361583309,3.02248,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1722361583515,0.01960007,3308.6,3308.1,3.02283]
["bitfinex","ETHUSD",1722361583721,0.1433062,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1722361583922,0.1433062,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1722361584214,0.1433062,3308.7,3308.2,0.06045327]
["bitfinex","ETHUSD",1722361584415,0.1433062,3308.7,3308.5,3.02246]
["bitfinex","ETHUSD",1722361584583,0.1433062,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1722361584785,0.1433062,3308.7,3308.5,3.02247]
["bitfinex","ETHUSD",1722361585179,0.1433062,3308.7,3308.6,3.08286475]
["bitfinex","ETHUSD",1722361586137,0.1433062,3308.7,3308.6,38.08286475]
["bitfinex","ETHUSD",1722361586429,0.1433062,3308.7,3308.2,3.02272]
["bitfinex","ETHUSD",1722361586639,0.16290627,3308.7,3308.2,3.02272]
["bitfinex","ETHUSD",1722361586930,0.16290627,3308.7,3308.3,38.02269]
["bitfinex","ETHUSD",1722361586931,0.1433062,3308.7,3308.3,38.02269]
["bitfinex","ETHUSD",1722361587284,0.1433062,3308.7,3308.5,3.0225]
["bitfinex","ETHUSD",1722361587787,0.1433062,3308.7,3308.6,3.08286883]
["bitfinex","ETHUSD",1722361588131,0.1433062,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1722361588570,0.1433062,3308.7,3308.6,6.347082]
["bitfinex","ETHUSD",1722361589268,0.1433062,3308.7,3308.6,41.347082]
["bitfinex","ETHUSD",1722361590267,0.1433062,3308.7,3308.6,35.302242]
["bitfinex","ETHUSD",1722361590482,0.1433062,3308.7,3308.6,35.0]
["bitfinex","ETHUSD",1722361590759,0.1433062,3308.7,3308.6,41.04484]
["bitfinex","ETHUSD",1722361592023,0.1433062,3308.7,3308.6,38.02242]
["bitfinex","ETHUSD",1722361592670,0.1433062,3308.7,3308.6,41.04484]
["bitfinex","ETHUSD",1722361593025,0.1433062,3308.7,3308.6,38.02242]
["bitfinex","ETHUSD",1722361593377,0.1433062,3308.7,3308.6,41.07143288]
["bitfinex","ETHUSD",1722361593981,0.1433062,3308.7,3308.5,3.02244]
["bitfinex","ETHUSD",1722361593982,3.1656562,3308.7,3308.2,0.30228]
["bitfinex","ETHUSD",1722361594123,3.18525627,3308.7,3307.7,3.02321]
["bitfinex","ETHUSD",1722361594326,3.18525627,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1722361594327,0.1433062,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1722361594525,0.1433062,3308.7,3308.6,6.347082]
["bitfinex","ETHUSD",1722361594960,0.1433062,3308.7,3308.6,9.369502]
["bitfinex","ETHUSD",1722361595464,0.1433062,3308.7,3308.6,12.369502]
["bitfinex","ETHUSD",1722361597928,0.1433062,3308.7,3308.6,15.391922]
["bitfinex","ETHUSD",1722361598123,0.1433062,3308.7,3308.6,53.300522]
["bitfinex","ETHUSD",1722361599570,0.1433062,3308.7,3308.6,56.626942]
["bitfinex","ETHUSD",1722361599571,6.2e-06,3308.7,3308.6,56.626942]
["bitfinex","ETHUSD",1722361600669,3.02078,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361600839,3.02088,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1722361601040,5.34889,3310.5,3310.0,3.02109]
["bitfinex","ETHUSD",1722361601241,2.3282,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1722361601442,3.02092,3310.3,3309.7,3.02136]
["bitfinex","ETHUSD",1722361601674,3.02096,3310.2,3309.7,6.04272]
["bitfinex","ETHUSD",1722361601829,3.02117,3310.0,3309.8,35.0]
["bitfinex","ETHUSD",1722361602030,2.2887,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722361602678,5.30993,3309.9,3309.8,35.0]
["bitfinex","ETHUSD",1722361603378,2.2887,3309.9,3309.4,6.04331]
["bitfinex","ETHUSD",1722361603534,2.2887,3309.9,3309.5,0.604331]
["bitfinex","ETHUSD",1722361603728,2.2887,3309.9,3309.5,35.0]
["bitfinex","ETHUSD",1722361603973,0.01960007,3309.8,3309.0,3.0]
["bitfinex","ETHUSD",1722361604141,3.02172,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1722361604474,0.01960007,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1722361604475,3.04099007,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1722361604680,3.04099007,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722361604885,3.02165,3309.5,3308.9,38.02209]
["bitfinex","ETHUSD",1722361605052,3.02169,3309.4,3308.9,38.02209]
["bitfinex","ETHUSD",1722361605249,3.02169,3309.4,3308.9,41.07110288]
["bitfinex","ETHUSD",1722361605468,3.02192,3309.2,3308.9,3.04901288]
["bitfinex","ETHUSD",1722361605645,3.02192,3309.2,3308.1,17.73915]
["bitfinex","ETHUSD",1722361605646,3.04138007,3309.3,3308.8,3.02222]
["bitfinex","ETHUSD",1722361605849,3.04138007,3309.3,3308.7,3.02228]
["bitfinex","ETHUSD",1722361605850,2.30830007,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1722361606049,2.2887,3309.7,3309.3,3.02176]
["bitfinex","ETHUSD",1722361606238,2.2887,3309.7,3309.0,38.02201]
["bitfinex","ETHUSD",1722361606439,2.2887,3310.1,3309.1,0.06042837]
["bitfinex","ETHUSD",1722361606654,5.3098,3310.1,3309.6,3.02146]
["bitfinex","ETHUSD",1722361606853,2.2887,3310.1,3309.6,3.02145]
["bitfinex","ETHUSD",1722361607086,2.2887,3310.1,3309.7,0.06042582]
["bitfinex","ETHUSD",1722361607276,2.2887,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1722361607477,5.30939,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1722361608335,3.02081,3310.4,3309.8,3.02124]
["bitfinex","ETHUSD",1722361608536,5.30939,3310.5,3309.6,3.02146]
["bitfinex","ETHUSD",1722361608537,3.0211,3310.1,3309.6,3.02146]
["bitfinex","ETHUSD",1722361608747,3.02119,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1722361608978,3.02119,3310.0,3309.5,3.625886]
["bitfinex","ETHUSD",1722361609287,2.3888,3309.9,3309.5,3.625886]
["bitfinex","ETHUSD",1722361609589,2.3888,3309.9,3309.7,3.02137]
["bitfinex","ETHUSD",1722361609785,2.3888,3309.9,3309.5,3.02153]
["bitfinex","ETHUSD",1722361609993,2.3888,3309.9,3309.4,3.02166]
["bitfinex","ETHUSD",1722361610200,2.3888,3309.9,3309.5,3.02158]
["bitfinex","ETHUSD",1722361610484,5.41004,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1722361610689,3.02138,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722361610928,3.02138,3309.8,3309.3,3.62886229]
["bitfinex","ETHUSD",1722361611133,2.3888,3309.9,3309.5,3.02157]
["bitfinex","ETHUSD",1722361611284,2.3888,3309.9,3309.5,3.02153]
["bitfinex","ETHUSD",1722361611484,2.3888,3309.9,3309.4,3.02162]
["bitfinex","ETHUSD",1722361611866,2.3888,3309.9,3309.5,0.36287023]
["bitfinex","ETHUSD",1722361611977,2.3888,3309.9,3309.6,3.02145]
["bitfinex","ETHUSD",1722361612717,2.3888,3309.9,3309.5,0.36287023]
["bitfinex","ETHUSD",1722361612884,2.3888,3309.9,3309.4,6.04326]
["bitfinex","ETHUSD",1722361613429,2.3888,3309.9,3309.4,3.02163]
["bitfinex","ETHUSD",1722361613732,2.3888,3309.9,3309.7,3.0214]
["bitfinex","ETHUSD",1722361613928,2.4364,3310.2,3309.6,3.02142]
["bitfinex","ETHUSD",1722361614136,5.45737,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1722361614630,2.4364,3310.2,3309.9,3.02122]
["bitfinex","ETHUSD",1722361615047,2.4364,3310.2,3310.0,3.02113]
["bitfinex","ETHUSD",1722361615248,2.4364,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1722361615381,2.4364,3310.2,3309.6,0.30818483]
["bitfinex","ETHUSD",1722361615382,2.4364,3310.2,3310.0,3.02114]
["bitfinex","ETHUSD",1722361615733,2.4364,3310.2,3309.9,3.02123]
["bitfinex","ETHUSD",1722361616031,3.04071007,3310.1,3309.3,0.60708229]
["bitfinex","ETHUSD",1722361616243,3.02124,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1722361616382,0.01960007,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1722361617399,0.01960007,3310.0,3309.6,3.0215]
["bitfinex","ETHUSD",1722361617804,0.01960007,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1722361618017,3.04079007,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1722361618289,2.419,3309.7,3309.3,3.02173]
["bitfinex","ETHUSD",1722361618554,2.43860007,3309.7,3309.3,3.02173]
["bitfinex","ETHUSD",1722361619060,2.43860007,3309.7,3309.1,41.02191]
["bitfinex","ETHUSD",1722361619061,5.46007007,3309.7,3309.1,38.0]
["bitfinex","ETHUSD",1722361619365,5.46007007,3309.7,3309.2,6.07084288]
["bitfinex","ETHUSD",1722361619366,2.43860007,3309.7,3309.2,6.07084288]
["bitfinex","ETHUSD",1722361619577,2.43860007,3309.7,3309.3,3.02174]
["bitfinex","ETHUSD",1722361619796,2.419,3309.7,3309.5,3.02155]
["bitfinex","ETHUSD",1722361619919,3.02063,3310.6,3309.6,3.323665]
["bitfinex","ETHUSD",1722361619920,5.45969007,3310.1,3309.6,3.323665]
["bitfinex","ETHUSD",1722361620117,5.45969007,3310.1,3309.6,3.02151]
["bitfinex","ETHUSD",1722361620350,2.43860007,3310.1,3309.4,3.02162]
["bitfinex","ETHUSD",1722361620622,3.02124,3309.9,3309.5,3.0216]
["bitfinex","ETHUSD",1722361620838,3.04084007,3309.9,3309.5,3.0216]
["bitfinex","ETHUSD",1722361621618,3.04084007,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1722361621819,3.02133,3309.8,3309.3,6.01805633]
["bitfinex","ETHUSD",1722361622046,3.04093007,3309.8,3309.3,3.02171]
["bitfinex","ETHUSD",1722361622246,3.02133,3309.8,3309.3,38.02171]
["bitfinex","ETHUSD",1722361622679,3.02115,3310.0,3309.5,3.02154]
["bitfinex","ETHUSD",1722361622839,3.02115,3310.0,3309.6,3.0215]
["bitfinex","ETHUSD",1722361623029,3.02115,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1722361623441,0.01960007,3309.9,3309.3,38.02172]
["bitfinex","ETHUSD",1722361623620,3.02166,3309.5,3308.4,2.55465967]
["bitfinex","ETHUSD",1722361623824,0.01960007,3309.5,3308.4,2.4017]
["bitfinex","ETHUSD",1722361624019,2.3789,3309.6,3309.2,3.02183]
["bitfinex","ETHUSD",1722361624325,10.4112,3310.0,3309.6,3.02145]
["bitfinex","ETHUSD",1722361624326,2.3789,3310.0,3309.6,3.02145]
["bitfinex","ETHUSD",1722361624523,10.41088,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1722361624748,5.39978,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1722361625042,2.3789,3310.3,3309.8,3.02128]
["bitfinex","ETHUSD",1722361625244,5.39977,3310.3,3309.8,3.02128]
["bitfinex","ETHUSD",1722361625538,5.39977,3310.3,3309.8,3.02126]
["bitfinex","ETHUSD",1722361625727,5.39977,3310.3,3309.8,6.04254]
["bitfinex","ETHUSD",1722361625929,2.3789,3310.3,3309.9,3.0212]
["bitfinex","ETHUSD",1722361626462,5.3998,3310.3,3309.9,3.0212]
["bitfinex","ETHUSD",1722361626658,2.3789,3310.3,3309.9,3.0212]
["bitfinex","ETHUSD",1722361627029,2.3789,3310.3,3310.1,3.02099]
["bitfinex","ETHUSD",1722361627529,2.3789,3310.3,3309.9,3.02115]
["bitfinex","ETHUSD",1722361628063,2.3789,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1722361628242,2.3789,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1722361628632,2.3789,3310.3,3309.9,3.02118]
["bitfinex","ETHUSD",1722361629384,2.3789,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1722361629525,2.3789,3310.3,3310.1,3.02105]
["bitfinex","ETHUSD",1722361629964,12.89582,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1722361630205,9.8753,3310.7,3310.3,3.02087]
["bitfinex","ETHUSD",1722361630860,9.8753,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1722361631179,9.8753,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722361631180,3.04024007,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1722361631519,3.04024007,3310.6,3310.0,6.01741633]
["bitfinex","ETHUSD",1722361631722,3.02078,3310.4,3310.0,2.99627633]
["bitfinex","ETHUSD",1722361632008,2.3265,3310.2,3309.8,41.0426]
["bitfinex","ETHUSD",1722361632209,2.3265,3310.2,3309.8,38.02128]
["bitfinex","ETHUSD",1722361632376,3.02078,3310.4,3309.8,38.02128]
["bitfinex","ETHUSD",1722361632570,2.3265,3311.4,3310.0,2.4867]
["bitfinex","ETHUSD",1722361632774,3.02033,3310.9,3310.0,5.4867]
["bitfinex","ETHUSD",1722361632962,2.34610007,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1722361633170,2.3265,3310.8,3310.0,3.0]
["bitfinex","ETHUSD",1722361633407,5.34691,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1722361633659,3.02051,3310.7,3310.1,3.62595129]
["bitfinex","ETHUSD",1722361633801,5.34691,3310.8,3310.2,3.68354513]
["bitfinex","ETHUSD",1722361634006,2.3265,3310.8,3310.4,3.02077]
["bitfinex","ETHUSD",1722361634207,2.3265,3310.8,3310.5,3.02067]
["bitfinex","ETHUSD",1722361634741,2.3265,3310.8,3310.3,3.0208]
["bitfinex","ETHUSD",1722361635051,2.3265,3310.8,3310.5,3.02065]
["bitfinex","ETHUSD",1722361635217,2.3265,3310.8,3310.2,0.72300718]
["bitfinex","ETHUSD",1722361635552,2.3482,3311.1,3310.6,3.02057]
["bitfinex","ETHUSD",1722361635758,2.3482,3311.1,3310.6,6.04111]
["bitfinex","ETHUSD",1722361636160,2.3482,3311.1,3310.5,3.02064]
["bitfinex","ETHUSD",1722361636449,2.3482,3311.1,3310.7,3.02044]
["bitfinex","ETHUSD",1722361636606,3.02035,3310.9,3310.4,3.02073]
["bitfinex","ETHUSD",1722361636810,7.39,3311.4,3310.2,3.02091]
["bitfinex","ETHUSD",1722361636811,3.02055,3310.7,3310.2,3.02091]
["bitfinex","ETHUSD",1722361637036,0.01960007,3310.6,3310.2,3.02093]
["bitfinex","ETHUSD",1722361637245,0.01960007,3310.6,3309.8,35.0]
["bitfinex","ETHUSD",1722361637440,3.02104,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1722361637643,3.02103,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1722361637852,5.41191,3310.0,3309.4,7.35]
["bitfinex","ETHUSD",1722361638081,3.02069,3310.5,3309.5,2.4043]
["bitfinex","ETHUSD",1722361638082,0.01960007,3310.4,3309.5,2.4043]
["bitfinex","ETHUSD",1722361638214,2.3907,3310.6,3310.0,3.0211]
["bitfinex","ETHUSD",1722361638411,2.3907,3310.6,3310.2,3.0209]
["bitfinex","ETHUSD",1722361638844,2.3907,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1722361639117,2.3907,3310.6,3310.3,3.02085]
["bitfinex","ETHUSD",1722361639344,2.3907,3310.6,3310.3,3.02081]
["bitfinex","ETHUSD",1722361640121,2.3907,3310.6,3310.4,3.02071]
["bitfinex","ETHUSD",1722361640466,5.44392,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1722361640647,2.44320007,3310.9,3310.2,3.0209]
["bitfinex","ETHUSD",1722361640830,0.01960007,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1722361641024,2.4236,3310.9,3310.5,3.02063]
["bitfinex","ETHUSD",1722361641236,2.4236,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1722361641622,5.29136,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1722361641827,3.03965007,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1722361642027,3.03965007,3311.2,3310.6,6.04108]
["bitfinex","ETHUSD",1722361642234,3.03965007,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1722361642518,0.01960007,3311.2,3310.7,3.02046]
["bitfinex","ETHUSD",1722361642719,5.2914,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1722361642919,2.2714,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1722361643135,2.2714,3311.3,3310.9,3.02024]
["bitfinex","ETHUSD",1722361643335,2.2714,3311.3,3310.7,35.0]
["bitfinex","ETHUSD",1722361643560,3.02006,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1722361643761,3.03966007,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1722361643964,3.02029,3311.0,3309.7,3.0]
["bitfinex","ETHUSD",1722361644131,3.02047,3310.8,3310.2,3.02088]
["bitfinex","ETHUSD",1722361644339,3.02047,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1722361644662,2.4483,3310.6,3310.1,3.02099]
["bitfinex","ETHUSD",1722361644893,2.4483,3310.6,3310.2,0.302099]
["bitfinex","ETHUSD",1722361645068,2.4483,3310.6,3309.7,3.0]
["bitfinex","ETHUSD",1722361645263,2.4483,3310.6,3309.6,5.4314]
["bitfinex","ETHUSD",1722361645566,3.0207,3310.5,3310.0,3.02108]
["bitfinex","ETHUSD",1722361645722,2.46790007,3310.6,3309.9,3.0212]
["bitfinex","ETHUSD",1722361645723,3.02078,3310.4,3309.9,3.0212]
["bitfinex","ETHUSD",1722361645925,5.48851007,3310.6,3309.6,5.4314]
["bitfinex","ETHUSD",1722361645926,2.46790007,3310.6,3309.6,5.4314]
["bitfinex","ETHUSD",1722361646165,3.02115,3310.0,3309.5,7.35]
["bitfinex","ETHUSD",1722361646365,0.01960007,3310.1,3309.5,3.02157]
["bitfinex","ETHUSD",1722361646567,0.01960007,3310.1,3309.7,3.02137]
["bitfinex","ETHUSD",1722361646861,0.01960007,3310.1,3309.2,3.02184]
["bitfinex","ETHUSD",1722361646862,0.01960007,3310.1,3309.6,3.02142]
["bitfinex","ETHUSD",1722361647019,3.04066007,3310.1,3309.6,3.02142]
["bitfinex","ETHUSD",1722361647219,3.02115,3310.0,3309.3,0.529184]
["bitfinex","ETHUSD",1722361647439,3.02143,3309.7,3309.1,3.02191]
["bitfinex","ETHUSD",1722361647634,0.01960007,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1722361647635,2.3212,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1722361647967,2.3212,3309.9,3309.5,3.02153]
["bitfinex","ETHUSD",1722361648121,2.3212,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1722361648122,5.34248,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1722361648321,5.34248,3309.9,3308.7,2.3648]
["bitfinex","ETHUSD",1722361648322,3.02138,3309.8,3308.7,2.3648]
["bitfinex","ETHUSD",1722361648564,2.3212,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1722361648813,3.02088,3310.3,3309.7,3.02138]
["bitfinex","ETHUSD",1722361648969,2.3212,3310.4,3309.8,3.02126]
["bitfinex","ETHUSD",1722361649172,5.34206,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361649379,2.34080007,3310.4,3309.7,3.02136]
["bitfinex","ETHUSD",1722361649584,3.02088,3310.3,3309.8,3.02125]
["bitfinex","ETHUSD",1722361649817,3.04048007,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1722361650025,3.04048007,3310.3,3309.2,3.02185]
["bitfinex","ETHUSD",1722361650026,3.0212,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1722361650187,3.0212,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1722361650388,3.02105,3310.1,3309.6,3.02146]
["bitfinex","ETHUSD",1722361650584,2.3212,3310.4,3310.1,3.021]
["bitfinex","ETHUSD",1722361650784,3.0,3311.1,3310.1,3.021]
["bitfinex","ETHUSD",1722361650785,2.4076,3310.8,3310.2,0.06041835]
["bitfinex","ETHUSD",1722361651118,3.02019,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1722361651445,3.03979007,3311.1,3310.6,3.02057]
["bitfinex","ETHUSD",1722361651902,3.03979007,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1722361652101,3.02031,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1722361652300,0.01960007,3311.0,3310.6,3.02057]
["bitfinex","ETHUSD",1722361652508,3.03984007,3311.0,3310.4,0.604168]
["bitfinex","ETHUSD",1722361652710,3.02055,3310.7,3310.2,3.02091]
["bitfinex","ETHUSD",1722361652930,3.04025007,3310.6,3310.0,3.0211]
["bitfinex","ETHUSD",1722361653110,2.548,3311.3,3309.7,3.02141]
["bitfinex","ETHUSD",1722361653111,5.44765,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1722361653312,0.01960007,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1722361653547,0.01960007,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1722361653548,3.02114,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1722361653838,3.02138,3309.8,3309.2,0.3]
["bitfinex","ETHUSD",1722361654035,3.02142,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1722361654333,3.04093007,3309.8,3309.2,3.02183]
["bitfinex","ETHUSD",1722361654538,0.01960007,3309.8,3309.1,10.3719]
["bitfinex","ETHUSD",1722361654839,0.01960007,3309.8,3308.8,3.2587]
["bitfinex","ETHUSD",1722361654840,5.31406,3309.5,3308.8,3.25866]
["bitfinex","ETHUSD",1722361655045,3.02183,3309.3,3308.9,0.325866]
["bitfinex","ETHUSD",1722361655243,3.02183,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1722361655546,2.2924,3309.5,3308.5,0.304]
["bitfinex","ETHUSD",1722361655841,2.2924,3309.5,3309.2,3.0218]
["bitfinex","ETHUSD",1722361656045,2.2924,3309.5,3309.3,3.02178]
["bitfinex","ETHUSD",1722361656349,2.3443,3310.0,3309.3,0.604358]
["bitfinex","ETHUSD",1722361656514,5.36549,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1722361656718,2.3443,3310.0,3309.6,3.02149]
["bitfinex","ETHUSD",1722361657050,3.02083,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1722361657215,3.02083,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1722361657216,2.4001,3310.5,3309.6,3.02144]
["bitfinex","ETHUSD",1722361657417,2.4001,3310.5,3309.5,0.06042461]
["bitfinex","ETHUSD",1722361657418,3.02096,3310.2,3309.5,0.06042461]
["bitfinex","ETHUSD",1722361657632,6.04274,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1722361657846,2.41970007,3309.7,3309.0,3.0]
["bitfinex","ETHUSD",1722361658048,5.42121,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1722361658268,5.42121,3310.1,3309.0,3.022]
["bitfinex","ETHUSD",1722361658269,3.02126,3309.9,3309.0,3.022]
["bitfinex","ETHUSD",1722361658545,0.01960007,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1722361658758,3.04098007,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1722361658920,3.02114,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1722361659125,3.04074007,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1722361659336,2.4001,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1722361659644,2.4001,3310.1,3309.8,3.02127]
["bitfinex","ETHUSD",1722361659846,2.4001,3310.1,3309.7,3.02133]
["bitfinex","ETHUSD",1722361660270,2.4001,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1722361660408,2.4001,3310.1,3309.8,3.02128]
["bitfinex","ETHUSD",1722361660608,10.39,3310.8,3309.2,3.02185]
["bitfinex","ETHUSD",1722361660609,2.4366,3310.6,3310.0,3.02105]
["bitfinex","ETHUSD",1722361660863,5.45721,3310.6,3310.0,3.323245]
["bitfinex","ETHUSD",1722361661070,2.4366,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1722361661345,5.45721,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1722361661773,3.02069,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1722361661906,3.02069,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1722361662113,2.4366,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1722361662308,2.4366,3310.6,3310.2,3.0209]
["bitfinex","ETHUSD",1722361663552,3.02083,3310.4,3309.8,6.04251]
["bitfinex","ETHUSD",1722361663764,2.4366,3310.6,3309.8,0.634541]
["bitfinex","ETHUSD",1722361663943,3.02101,3310.2,3309.5,3.02155]
["bitfinex","ETHUSD",1722361664131,3.04073007,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1722361664329,3.02115,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1722361664542,0.01960007,3309.9,3309.5,6.04309]
["bitfinex","ETHUSD",1722361664741,0.01960007,3310.0,3309.0,3.02203]
["bitfinex","ETHUSD",1722361664960,0.01960007,3310.0,3309.6,3.02145]
["bitfinex","ETHUSD",1722361665443,3.02093,3310.3,3309.8,3.02125]
["bitfinex","ETHUSD",1722361665444,0.01960007,3310.3,3309.8,3.02125]
["bitfinex","ETHUSD",1722361665644,3.02097,3310.2,3309.6,3.02145]
["bitfinex","ETHUSD",1722361665817,0.01960007,3310.1,3309.5,3.02157]
["bitfinex","ETHUSD",1722361666162,0.01960007,3310.1,3309.7,3.0214]
["bitfinex","ETHUSD",1722361666457,0.01960007,3310.1,3309.4,3.02163]
["bitfinex","ETHUSD",1722361666458,3.02116,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1722361666663,5.45723,3310.6,3309.3,3.02178]
["bitfinex","ETHUSD",1722361666664,3.04089007,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1722361666819,3.02155,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1722361667014,3.02155,3309.6,3309.1,3.02191]
["bitfinex","ETHUSD",1722361667214,5.48814,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361667215,3.02142,3309.7,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361667488,5.48814,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361667489,2.4668,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361668072,5.48815,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361668357,5.48817,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361668564,6.3695159,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361668918,3.3481459,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361669141,2.4668,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361669559,5.43161,3310.2,3309.6,3.07846329]
["bitfinex","ETHUSD",1722361669774,5.43161,3310.2,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361669920,2.4106,3310.2,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361670121,2.4106,3310.2,3309.7,6.04271]
["bitfinex","ETHUSD",1722361670322,2.4106,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1722361670952,3.02111,3310.1,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361671250,2.4106,3310.2,3310.0,3.02112]
["bitfinex","ETHUSD",1722361671451,7.39,3310.3,3310.1,3.02105]
["bitfinex","ETHUSD",1722361671682,7.39,3310.3,3309.6,3.07849329]
["bitfinex","ETHUSD",1722361671886,7.39,3310.3,3310.1,3.021]
["bitfinex","ETHUSD",1722361672068,7.39,3310.3,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361672267,7.39,3310.3,3310.0,3.02113]
["bitfinex","ETHUSD",1722361672557,7.39,3310.3,3310.1,6.04203]
["bitfinex","ETHUSD",1722361672779,7.39,3310.3,3310.1,6.04198]
["bitfinex","ETHUSD",1722361673093,7.39,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1722361673295,2.3307,3310.6,3310.3,3.02086]
["bitfinex","ETHUSD",1722361674108,2.3307,3310.6,3310.1,3.02097]
["bitfinex","ETHUSD",1722361674409,2.3307,3310.6,3310.3,3.02086]
["bitfinex","ETHUSD",1722361674708,2.3307,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1722361674856,2.3307,3310.6,3310.2,3.02091]
["bitfinex","ETHUSD",1722361675047,3.02036,3310.9,3310.4,3.02073]
["bitfinex","ETHUSD",1722361675253,2.2695,3311.0,3310.0,5.56906]
["bitfinex","ETHUSD",1722361675491,2.2695,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1722361675706,5.28974,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1722361676049,3.02033,3310.9,3310.3,3.02084]
["bitfinex","ETHUSD",1722361676258,5.28974,3311.0,3310.1,3.577906]
["bitfinex","ETHUSD",1722361676490,3.02042,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1722361676854,3.02042,3310.8,3310.1,3.577906]
["bitfinex","ETHUSD",1722361676855,3.02042,3310.8,3310.1,3.577876]
["bitfinex","ETHUSD",1722361677097,3.0206,3310.6,3310.1,3.577876]
["bitfinex","ETHUSD",1722361677297,3.02042,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1722361677298,6.04092,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1722361677603,3.02066,3310.6,3309.9,3.02117]
["bitfinex","ETHUSD",1722361677768,3.02071,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1722361677978,3.02084,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1722361678969,3.02084,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1722361679573,3.02078,3310.4,3309.9,3.02119]
["bitfinex","ETHUSD",1722361679784,6.04134,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1722361679987,3.02059,3310.7,3310.1,3.02101]
["bitfinex","ETHUSD",1722361680388,3.02071,3310.5,3309.9,3.02118]
["bitfinex","ETHUSD",1722361680561,3.02071,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1722361680760,3.0206,3310.6,3309.9,3.02117]
["bitfinex","ETHUSD",1722361680971,3.0206,3310.6,3309.7,0.60784033]
["bitfinex","ETHUSD",1722361680972,3.02073,3310.5,3310.0,3.02108]
["bitfinex","ETHUSD",1722361681515,3.0208,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1722361681719,3.0208,3310.4,3309.7,0.60784033]
["bitfinex","ETHUSD",1722361681861,8.35595,3310.8,3309.8,3.02132]
["bitfinex","ETHUSD",1722361682067,0.835595,3310.7,3309.8,3.02132]
["bitfinex","ETHUSD",1722361682364,3.856155,3310.7,3309.8,3.02132]
["bitfinex","ETHUSD",1722361682563,3.02069,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1722361682764,0.71535132,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1722361683415,7.39,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1722361683579,7.39,3310.8,3310.2,3.08136013]
["bitfinex","ETHUSD",1722361683764,7.39,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1722361684291,7.39,3310.8,3310.7,6.041]
["bitfinex","ETHUSD",1722361684892,7.39,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1722361685281,3.01991,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1722361685282,3.0201,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1722361685493,3.01996,3311.3,3310.8,6.04075]
["bitfinex","ETHUSD",1722361685694,3.01996,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1722361686017,3.01996,3311.3,3310.6,3.02054]
["bitfinex","ETHUSD",1722361686379,3.02034,3310.9,3310.4,3.02073]
["bitfinex","ETHUSD",1722361686730,3.02009,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1722361687529,3.02009,3311.2,3310.7,3.02046]
["bitfinex","ETHUSD",1722361688146,3.02029,3311.0,3310.3,3.02079]
["bitfinex","ETHUSD",1722361688296,3.02061,3310.6,3310.1,3.021]
["bitfinex","ETHUSD",1722361688498,3.02061,3310.6,3309.8,7.35]
["bitfinex","ETHUSD",1722361688726,0.532409,3311.0,3309.8,10.3713]
["bitfinex","ETHUSD",1722361688727,3.02094,3310.3,3309.8,10.3713]
["bitfinex","ETHUSD",1722361689006,3.02099,3310.2,3309.8,7.35]
["bitfinex","ETHUSD",1722361689335,3.02099,3310.2,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361689336,3.02118,3310.0,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361689736,3.02106,3310.1,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361690305,2.3038,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1722361690306,3.02078,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361690500,2.3038,3310.5,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361690736,2.3038,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1722361690737,3.02091,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1722361691432,5.32454,3310.5,3309.9,3.02119]
["bitfinex","ETHUSD",1722361691433,3.0208,3310.4,3309.9,3.02119]
["bitfinex","ETHUSD",1722361692007,3.02097,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1722361692354,3.02119,3310.0,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361692753,6.04206,3310.2,3309.6,3.07849329]
["bitfinex","ETHUSD",1722361693047,3.02102,3310.2,3309.6,3.07849329]
["bitfinex","ETHUSD",1722361693349,3.02108,3310.1,3309.6,3.07848329]
["bitfinex","ETHUSD",1722361693558,3.02102,3310.2,3309.7,3.02136]
["bitfinex","ETHUSD",1722361693896,2.3038,3310.5,3309.7,0.30783933]
["bitfinex","ETHUSD",1722361694026,2.3038,3310.5,3309.6,0.11745478]
["bitfinex","ETHUSD",1722361694221,2.3038,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1722361694222,3.02083,3310.4,3309.9,3.02116]
["bitfinex","ETHUSD",1722361694445,3.02089,3310.3,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361694746,3.02087,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1722361694908,3.02097,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1722361695109,3.02087,3310.3,3309.8,6.04264]
["bitfinex","ETHUSD",1722361695352,5.32454,3310.5,3310.0,3.02111]
["bitfinex","ETHUSD",1722361695517,2.3038,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1722361695724,0.532409,3311.0,3310.2,3.0209]
["bitfinex","ETHUSD",1722361695725,3.02042,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1722361695952,5.42953,3310.9,3309.8,5.43442954]
["bitfinex","ETHUSD",1722361696164,3.02047,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1722361696314,2.4092,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1722361696315,5.42953,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1722361696716,3.02052,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1722361697014,5.42953,3310.9,3309.9,35.0]
["bitfinex","ETHUSD",1722361697015,2.4092,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1722361697236,2.4092,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1722361697822,2.4092,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1722361698036,2.4092,3310.9,3310.6,3.02053]
["bitfinex","ETHUSD",1722361698756,2.4092,3310.9,3310.5,3.02066]
["bitfinex","ETHUSD",1722361699112,5.42957,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1722361699313,2.4092,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1722361699537,2.4092,3310.9,3310.6,3.02054]
["bitfinex","ETHUSD",1722361699743,3.01993,3311.4,3310.6,3.02053]
["bitfinex","ETHUSD",1722361699945,2.2598,3311.3,3310.6,3.02053]
["bitfinex","ETHUSD",1722361700165,3.0201,3311.2,3310.4,3.02071]
["bitfinex","ETHUSD",1722361700472,3.02014,3311.1,3310.6,3.02054]
["bitfinex","ETHUSD",1722361700814,3.02014,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1722361702992,3.02024,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1722361703195,3.087777,3311.3,3310.3,3.02081]
["bitfinex","ETHUSD",1722361703539,3.02044,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1722361703840,3.02044,3310.8,3310.0,3.04901288]
["bitfinex","ETHUSD",1722361704040,3.02047,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1722361704243,3.02047,3310.8,3310.1,3.021]
["bitfinex","ETHUSD",1722361704244,3.02047,3310.8,3310.1,6.07001288]
["bitfinex","ETHUSD",1722361704477,3.02023,3311.1,3310.4,3.0207]
["bitfinex","ETHUSD",1722361704696,3.02032,3310.9,3310.4,3.0207]
["bitfinex","ETHUSD",1722361704859,3.02042,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1722361705061,3.02014,3311.1,3310.6,3.02055]
["bitfinex","ETHUSD",1722361705255,3.02014,3311.1,3310.5,3.02062]
["bitfinex","ETHUSD",1722361706302,5.27982,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1722361706303,2.2598,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1722361706450,2.255,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1722361706776,5.27464,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1722361706980,5.27464,3311.7,3311.2,3.02002]
["bitfinex","ETHUSD",1722361707383,2.255,3311.7,3311.3,3.01988]
["bitfinex","ETHUSD",1722361707689,2.255,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1722361707914,3.01949,3311.9,3311.4,3.01981]
["bitfinex","ETHUSD",1722361708788,0.84837662,3311.9,3311.2,3.02]
["bitfinex","ETHUSD",1722361709021,3.0196,3311.7,3311.3,35.0]
["bitfinex","ETHUSD",1722361709387,3.01951,3311.8,3311.3,38.01994]
["bitfinex","ETHUSD",1722361709820,0.1433062,3312.0,3309.7,0.1524918]
["bitfinex","ETHUSD",1722361709980,2.4259,3311.1,3309.7,2.548]
["bitfinex","ETHUSD",1722361710328,5.44611,3311.1,3310.3,3.02081]
["bitfinex","ETHUSD",1722361710530,5.44611,3311.1,3310.1,3.02097]
["bitfinex","ETHUSD",1722361710531,3.02038,3310.9,3310.1,3.02097]
["bitfinex","ETHUSD",1722361710683,3.02038,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1722361710887,3.02044,3310.8,3310.2,6.343927]
["bitfinex","ETHUSD",1722361711121,2.4259,3311.1,3309.7,2.548]
["bitfinex","ETHUSD",1722361711122,3.02051,3310.7,3309.7,2.548]
["bitfinex","ETHUSD",1722361711329,3.02074,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1722361711484,3.02074,3310.5,3310.0,3.02111]
["bitfinex","ETHUSD",1722361711687,3.02074,3310.5,3310.1,0.302111]
["bitfinex","ETHUSD",1722361712125,3.02074,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1722361712682,5.44606,3311.1,3310.1,35.0]
["bitfinex","ETHUSD",1722361712683,3.02038,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1722361712884,3.02043,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1722361713185,3.02043,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722361713384,3.02043,3310.8,3310.2,6.06997288]
["bitfinex","ETHUSD",1722361714011,3.02043,3310.8,3310.2,6.06990288]
["bitfinex","ETHUSD",1722361714231,6.04092,3310.8,3310.2,6.06990288]
["bitfinex","ETHUSD",1722361714403,3.02043,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722361714788,6.04091,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722361715084,3.02056,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1722361715310,3.02065,3310.6,3310.0,38.02109]
["bitfinex","ETHUSD",1722361715700,3.02088,3310.3,3309.8,3.02128]
["bitfinex","ETHUSD",1722361716416,3.02073,3310.5,3309.9,38.02121]
["bitfinex","ETHUSD",1722361716625,3.02083,3310.4,3309.9,38.02121]
["bitfinex","ETHUSD",1722361716834,3.02122,3310.0,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361717342,3.02115,3310.0,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361717549,3.02112,3310.1,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361717692,3.02142,3309.7,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361718231,6.04284,3309.7,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361719020,6.04263,3309.9,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361719224,2.3107,3310.2,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361719535,3.02116,3310.0,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361719747,3.02116,3310.0,3309.6,0.36489562]
["bitfinex","ETHUSD",1722361720039,3.02134,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361720261,5.33171,3310.2,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361720432,2.3107,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1722361720592,5.33171,3310.2,3309.6,3.07848329]
["bitfinex","ETHUSD",1722361720797,5.33171,3310.2,3309.7,0.30784833]
["bitfinex","ETHUSD",1722361721006,2.3107,3310.2,3309.7,3.32923833]
["bitfinex","ETHUSD",1722361721212,3.02072,3310.5,3309.7,0.30784833]
["bitfinex","ETHUSD",1722361721493,6.04187,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1722361721695,3.02101,3310.2,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361722007,3.02093,3310.3,3309.6,3.07853329]
["bitfinex","ETHUSD",1722361722008,3.02106,3310.1,3309.6,3.07853329]
["bitfinex","ETHUSD",1722361722336,3.02093,3310.3,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361722540,3.02083,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1722361722836,3.02096,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1722361723036,6.042,3310.2,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361723345,3.02096,3310.2,3309.6,3.38639962]
["bitfinex","ETHUSD",1722361723635,3.02073,3310.5,3309.9,3.02118]
["bitfinex","ETHUSD",1722361723834,3.02087,3310.3,3309.8,3.02125]
["bitfinex","ETHUSD",1722361724094,5.35204,3310.6,3309.9,3.323285]
["bitfinex","ETHUSD",1722361724372,10.41017,3311.1,3309.9,3.323285]
["bitfinex","ETHUSD",1722361724373,3.02051,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1722361724795,3.02035,3310.9,3310.1,35.0]
["bitfinex","ETHUSD",1722361725085,3.02082,3310.4,3309.6,0.36489962]
["bitfinex","ETHUSD",1722361725285,3.02082,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1722361725493,3.02082,3310.4,3309.6,3.07850329]
["bitfinex","ETHUSD",1722361725494,3.02098,3310.2,3309.7,35.0]
["bitfinex","ETHUSD",1722361725645,3.02106,3310.1,3309.7,35.0]
["bitfinex","ETHUSD",1722361725852,3.02085,3310.4,3309.7,38.02141]
["bitfinex","ETHUSD",1722361725853,3.02101,3310.2,3309.7,38.02141]
["bitfinex","ETHUSD",1722361726087,3.02085,3310.4,3309.8,6.07033288]
["bitfinex","ETHUSD",1722361726276,3.02087,3310.4,3309.8,6.07033288]
["bitfinex","ETHUSD",1722361726473,3.02089,3310.3,3309.8,6.07033288]
["bitfinex","ETHUSD",1722361726677,3.02089,3310.3,3309.7,35.0]
["bitfinex","ETHUSD",1722361726678,3.02097,3310.2,3309.9,3.04901288]
["bitfinex","ETHUSD",1722361727060,12.86548,3311.1,3309.9,3.04901288]
["bitfinex","ETHUSD",1722361727061,3.02065,3310.6,3309.9,3.04901288]
["bitfinex","ETHUSD",1722361727264,3.02065,3310.6,3310.0,0.30490129]
["bitfinex","ETHUSD",1722361727474,6.04132,3310.6,3310.0,0.30490129]
["bitfinex","ETHUSD",1722361727676,3.02069,3310.5,3310.0,0.30490129]
["bitfinex","ETHUSD",1722361729062,3.02079,3310.4,3310.0,0.30490129]
["bitfinex","ETHUSD",1722361729264,6.04134,3310.6,3310.0,3.32603129]
["bitfinex","ETHUSD",1722361729589,3.01992,3311.4,3310.7,3.02046]
["bitfinex","ETHUSD",1722361729793,3.01992,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1722361730311,3.01997,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1722361730518,5.34893,3311.6,3310.8,3.02035]
["bitfinex","ETHUSD",1722361730676,3.01997,3311.3,3310.8,3.02034]
["bitfinex","ETHUSD",1722361731119,3.02005,3311.2,3310.6,3.02052]
["bitfinex","ETHUSD",1722361731415,2.3292,3311.6,3310.4,3.02072]
["bitfinex","ETHUSD",1722361731416,3.02034,3310.9,3310.4,3.02072]
["bitfinex","ETHUSD",1722361731718,3.02019,3311.1,3310.4,3.02072]
["bitfinex","ETHUSD",1722361731911,3.02019,3311.1,3310.5,3.02063]
["bitfinex","ETHUSD",1722361732118,3.02024,3311.0,3310.5,3.02063]
["bitfinex","ETHUSD",1722361732317,2.3292,3311.6,3310.5,0.604135]
["bitfinex","ETHUSD",1722361732479,2.3292,3311.6,3310.9,3.02027]
["bitfinex","ETHUSD",1722361732675,5.34894,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1722361733577,3.01992,3311.4,3310.8,3.02034]
["bitfinex","ETHUSD",1722361733804,5.34894,3311.6,3310.8,38.322374]
["bitfinex","ETHUSD",1722361734004,5.34894,3311.6,3310.8,38.02034]
["bitfinex","ETHUSD",1722361734213,3.01987,3311.4,3310.6,3.02051]
["bitfinex","ETHUSD",1722361734418,3.01987,3311.4,3310.8,3.02036]
["bitfinex","ETHUSD",1722361734730,3.0201,3311.2,3310.6,3.02051]
["bitfinex","ETHUSD",1722361735024,3.0201,3311.2,3310.4,3.02075]
["bitfinex","ETHUSD",1722361735025,3.02023,3311.0,3310.5,3.02069]
["bitfinex","ETHUSD",1722361735227,3.02043,3310.8,3310.3,3.0208]
["bitfinex","ETHUSD",1722361735442,3.02025,3311.0,3310.3,4.36510204]
["bitfinex","ETHUSD",1722361735810,3.02046,3310.8,3310.3,1.34430204]
["bitfinex","ETHUSD",1722361736535,3.02046,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1722361736720,3.02033,3310.9,3310.4,4.4943782]
["bitfinex","ETHUSD",1722361737124,3.02047,3310.8,3310.4,1.4735982]
["bitfinex","ETHUSD",1722361737640,3.02029,3311.0,3310.4,4.4943582]
["bitfinex","ETHUSD",1722361737846,3.02029,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1722361738637,3.02029,3311.0,3310.4,4.4943582]
["bitfinex","ETHUSD",1722361738862,3.02043,3310.8,3310.4,1.4735982]
["bitfinex","ETHUSD",1722361738990,3.02066,3310.6,3310.1,3.02098]
["bitfinex","ETHUSD",1722361739195,3.02066,3310.6,3309.9,3.02119]
["bitfinex","ETHUSD",1722361739196,3.02073,3310.5,3309.9,3.02119]
["bitfinex","ETHUSD",1722361739435,3.02085,3310.4,3309.9,3.02119]
["bitfinex","ETHUSD",1722361739735,3.02085,3310.4,3309.8,35.0]
["bitfinex","ETHUSD",1722361739736,3.02089,3310.3,3310.0,3.04901288]
["bitfinex","ETHUSD",1722361740111,3.02078,3310.4,3310.0,3.04901288]
["bitfinex","ETHUSD",1722361740447,3.02056,3310.7,3310.2,3.02089]
["bitfinex","ETHUSD",1722361740591,10.41036,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1722361740927,7.39,3310.9,3310.2,0.60699029]
["bitfinex","ETHUSD",1722361741142,3.02059,3310.7,3310.0,6.07006288]
["bitfinex","ETHUSD",1722361741440,3.02064,3310.6,3310.0,6.07006288]
["bitfinex","ETHUSD",1722361741649,3.02064,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1722361742537,3.02059,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1722361742712,3.02059,3310.7,3310.2,0.90911029]
["bitfinex","ETHUSD",1722361744621,3.02058,3310.7,3310.2,0.90911029]
["bitfinex","ETHUSD",1722361744819,3.0206,3310.6,3310.2,0.90911029]
["bitfinex","ETHUSD",1722361745457,10.41039,3310.9,3310.2,3.93006029]
["bitfinex","ETHUSD",1722361745458,3.02051,3310.7,3310.2,3.93006029]
["bitfinex","ETHUSD",1722361747766,10.41038,3310.9,3310.2,3.93000029]
["bitfinex","ETHUSD",1722361747936,3.02043,3310.8,3310.3,6.06987288]
["bitfinex","ETHUSD",1722361748536,3.02055,3310.7,3310.3,3.04901288]
["bitfinex","ETHUSD",1722361748852,3.0206,3310.6,3310.1,38.02105]
["bitfinex","ETHUSD",1722361749024,3.0206,3310.6,3310.1,38.021]
["bitfinex","ETHUSD",1722361749424,3.02073,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1722361749727,3.0206,3310.6,3310.1,38.021]
["bitfinex","ETHUSD",1722361750071,3.0208,3310.4,3309.8,3.02124]
["bitfinex","ETHUSD",1722361750231,3.02076,3310.5,3309.9,3.02119]
["bitfinex","ETHUSD",1722361750574,3.02047,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1722361750719,5.3688,3311.0,3310.0,35.0]
["bitfinex","ETHUSD",1722361750720,3.0203,3311.0,3310.5,3.0206]
["bitfinex","ETHUSD",1722361751222,3.02014,3311.1,3310.5,3.0206]
["bitfinex","ETHUSD",1722361751753,2.4282,3311.4,3310.5,3.0206]
["bitfinex","ETHUSD",1722361751754,3.02024,3311.0,3310.5,3.0206]
["bitfinex","ETHUSD",1722361751947,2.973001,3311.4,3310.1,3.02099]
["bitfinex","ETHUSD",1722361752119,3.02056,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1722361752317,3.02064,3310.6,3310.1,3.02101]
["bitfinex","ETHUSD",1722361752564,3.02079,3310.4,3310.0,38.02111]
["bitfinex","ETHUSD",1722361752777,3.02079,3310.4,3310.0,3.02111]
["bitfinex","ETHUSD",1722361753224,3.02079,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361753424,3.02079,3310.4,3309.9,6.07024288]
["bitfinex","ETHUSD",1722361753734,3.02079,3310.4,3309.7,35.0]
["bitfinex","ETHUSD",1722361753735,3.02103,3310.2,3309.7,3.02137]
["bitfinex","ETHUSD",1722361753921,3.02103,3310.2,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361753922,3.02106,3310.1,3309.6,3.07853329]
["bitfinex","ETHUSD",1722361754663,3.02111,3310.1,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361754872,3.02093,3310.3,3309.6,3.07848329]
["bitfinex","ETHUSD",1722361755034,3.02093,3310.3,3309.7,3.02136]
["bitfinex","ETHUSD",1722361755237,3.0211,3310.1,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361755473,3.02119,3310.0,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361755703,3.02125,3309.9,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361755913,3.02133,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361756201,3.02129,3309.9,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361756709,3.02115,3310.0,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361756914,7.39,3310.6,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361757060,5.51095,3310.5,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361757254,5.51095,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1722361757501,3.02079,3310.4,3309.9,3.02118]
["bitfinex","ETHUSD",1722361757799,7.39,3310.6,3309.8,0.06042583]
["bitfinex","ETHUSD",1722361758099,10.41061,3310.6,3310.1,3.02099]
["bitfinex","ETHUSD",1722361758459,13.43129,3310.6,3310.1,3.02099]
["bitfinex","ETHUSD",1722361758787,3.02087,3310.3,3309.8,3.0213]
["bitfinex","ETHUSD",1722361758986,3.02083,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1722361759199,3.02074,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1722361759200,3.02088,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1722361759361,3.02088,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1722361759559,3.02074,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1722361759797,3.02074,3310.5,3309.9,0.302127]
["bitfinex","ETHUSD",1722361759798,3.02088,3310.3,3309.9,0.302127]
["bitfinex","ETHUSD",1722361759958,3.02088,3310.3,3309.8,3.02128]
["bitfinex","ETHUSD",1722361761060,3.02101,3310.2,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361761387,3.02115,3310.0,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361761636,3.02129,3309.9,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361762017,6.04272,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361762156,3.02119,3310.0,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361762505,3.02106,3310.1,3309.6,3.07849329]
["bitfinex","ETHUSD",1722361762865,3.02124,3309.9,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361763365,3.02137,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361763805,2.4726,3310.2,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361764113,3.02137,3309.8,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361764980,8.49744,3309.7,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361765169,11.51886,3309.7,3309.6,0.05703329]
["bitfinex","ETHUSD",1722361766221,11.51886,3309.7,3307.8,3.02306]
["bitfinex","ETHUSD",1722361766222,3.02256,3308.5,3307.8,3.02306]
["bitfinex","ETHUSD",1722361766427,9.20942,3309.7,3307.5,2.3005]
["bitfinex","ETHUSD",1722361766428,3.02261,3308.4,3307.9,3.02299]
["bitfinex","ETHUSD",1722361766568,3.02261,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1722361766766,3.02261,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1722361767082,3.02261,3308.4,3307.9,3.02301]
["bitfinex","ETHUSD",1722361767498,3.02261,3308.4,3307.8,0.302309]
["bitfinex","ETHUSD",1722361767697,3.02275,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1722361767882,3.02261,3308.4,3307.6,3.02329]
["bitfinex","ETHUSD",1722361767883,3.02279,3308.2,3307.6,6.04654]
["bitfinex","ETHUSD",1722361768073,3.02279,3308.2,3307.5,3.02343]
["bitfinex","ETHUSD",1722361768307,3.02279,3308.2,3307.6,3.02329]
["bitfinex","ETHUSD",1722361768790,3.02279,3308.2,3307.7,3.02318]
["bitfinex","ETHUSD",1722361770613,3.62733,3308.2,3307.3,3.02357]
["bitfinex","ETHUSD",1722361770906,3.0232,3307.8,3307.2,3.02365]
["bitfinex","ETHUSD",1722361771463,3.023,3308.0,3307.4,3.02349]
["bitfinex","ETHUSD",1722361771767,3.02317,3307.8,3307.2,3.02361]
["bitfinex","ETHUSD",1722361772225,3.02312,3307.9,3307.2,3.02361]
["bitfinex","ETHUSD",1722361772369,5.832643,3308.1,3307.4,3.02346]
["bitfinex","ETHUSD",1722361772730,3.02281,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1722361773082,5.30208,3308.5,3307.3,3.02354]
["bitfinex","ETHUSD",1722361773083,3.02306,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1722361773469,6.32,3307.8,3306.8,8.87493]
["bitfinex","ETHUSD",1722361773780,6.32,3307.8,3307.4,3.02347]
["bitfinex","ETHUSD",1722361774132,6.32,3307.8,3307.4,3.02346]
["bitfinex","ETHUSD",1722361774341,6.32,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1722361775033,6.32,3307.8,3307.7,6.04648]
["bitfinex","ETHUSD",1722361775417,6.32,3307.8,3307.7,6.651128]
["bitfinex","ETHUSD",1722361775625,6.32,3307.8,3307.7,9.674368]
["bitfinex","ETHUSD",1722361775940,6.32,3307.8,3307.7,12.697608]
["bitfinex","ETHUSD",1722361776075,6.32,3307.8,3307.7,16.247608]
["bitfinex","ETHUSD",1722361776990,6.32,3307.8,3307.7,16.550508]
["bitfinex","ETHUSD",1722361777192,6.32,3307.8,3307.7,13.527268]
["bitfinex","ETHUSD",1722361779301,6.32,3307.8,3307.7,16.550508]
["bitfinex","ETHUSD",1722361779523,6.32,3307.8,3307.7,13.527268]
["bitfinex","ETHUSD",1722361780446,6.32,3307.8,3307.7,16.550508]
["bitfinex","ETHUSD",1722361780935,6.32,3307.8,3307.7,13.527268]
["bitfinex","ETHUSD",1722361781239,6.32,3307.8,3307.7,16.550508]
["bitfinex","ETHUSD",1722361781397,6.32,3307.8,3307.7,13.527268]
["bitfinex","ETHUSD",1722361782042,6.32,3307.8,3307.7,16.550508]
["bitfinex","ETHUSD",1722361782355,1.73413439,3307.8,3307.7,16.550508]
["bitfinex","ETHUSD",1722361782652,2.3712,3309.5,3309.3,3.02177]
["bitfinex","ETHUSD",1722361782811,2.4287,3309.9,3308.9,3.02207]
["bitfinex","ETHUSD",1722361783019,2.4287,3309.9,3309.7,3.02141]
["bitfinex","ETHUSD",1722361783213,7.39,3310.0,3309.7,3.02141]
["bitfinex","ETHUSD",1722361783435,7.39,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1722361783635,7.39,3310.0,3309.9,6.04246]
["bitfinex","ETHUSD",1722361784357,7.39,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1722361785545,7.39,3310.0,3309.8,3.02126]
["bitfinex","ETHUSD",1722361786011,7.39,3310.0,3309.9,6.04246]
["bitfinex","ETHUSD",1722361786354,2.4304,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1722361786565,2.4304,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1722361786731,7.39,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1722361786933,7.39,3311.1,3310.8,3.02041]
["bitfinex","ETHUSD",1722361787251,7.39,3311.1,3310.9,3.02032]
["bitfinex","ETHUSD",1722361787430,8.37204,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1722361789159,3.02026,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1722361789356,3.02026,3311.0,3310.3,3.0208]
["bitfinex","ETHUSD",1722361789662,1.13923,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1722361789866,3.02041,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1722361790035,1.13923,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1722361790221,8.37204,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1722361790429,8.37204,3311.1,3310.8,3.02037]
["bitfinex","ETHUSD",1722361790937,8.37204,3311.1,3310.6,3.02054]
["bitfinex","ETHUSD",1722361791139,3.857494,3311.0,3310.1,3.02104]
["bitfinex","ETHUSD",1722361791359,3.857494,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1722361791360,0.837204,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1722361791558,0.837204,3311.0,3310.6,3.02051]
["bitfinex","ETHUSD",1722361791759,3.857444,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1722361791974,3.857444,3311.0,3310.3,3.02082]
["bitfinex","ETHUSD",1722361792178,1.2229484,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1722361792383,1.2229484,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1722361792691,4.2433184,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1722361792860,4.2433184,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1722361793081,3.44475184,3310.8,3310.1,3.021]
["bitfinex","ETHUSD",1722361793458,3.44475184,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1722361793892,3.02051,3310.7,3309.9,3.02118]
["bitfinex","ETHUSD",1722361794074,3.66712618,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1722361794274,3.0207,3310.5,3309.9,6.04234]
["bitfinex","ETHUSD",1722361794480,3.0207,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1722361794791,3.02099,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1722361795366,3.02112,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1722361795750,3.02122,3310.0,3309.2,6.04362]
["bitfinex","ETHUSD",1722361796067,3.02122,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1722361796605,2.2694,3310.4,3309.3,3.02171]
["bitfinex","ETHUSD",1722361796606,3.02125,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1722361796773,0.302125,3309.9,3309.4,3.02166]
["bitfinex","ETHUSD",1722361796955,3.02087,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1722361797155,3.02087,3310.3,3309.1,3.02196]
["bitfinex","ETHUSD",1722361797156,3.02087,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1722361797506,3.02113,3310.1,3309.5,3.02151]
["bitfinex","ETHUSD",1722361797647,3.02113,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1722361798676,3.02116,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1722361798873,3.02116,3310.0,3309.4,3.02165]
["bitfinex","ETHUSD",1722361798874,0.302116,3309.9,3309.4,3.02165]
["bitfinex","ETHUSD",1722361799104,3.02147,3309.7,3309.2,3.02181]
["bitfinex","ETHUSD",1722361799266,0.302116,3309.9,3309.0,3.02201]
["bitfinex","ETHUSD",1722361799267,3.02133,3309.8,3309.0,3.02201]
["bitfinex","ETHUSD",1722361799490,3.02133,3309.8,3309.2,3.02183]
["bitfinex","ETHUSD",1722361799667,3.02133,3309.8,3309.3,35.0]
["bitfinex","ETHUSD",1722361800016,0.6344636,3309.8,3309.5,3.02159]
["bitfinex","ETHUSD",1722361800184,3.02101,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1722361800867,6.04204,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1722361801074,3.02105,3310.1,3309.6,3.02144]
["bitfinex","ETHUSD",1722361801276,3.02115,3310.0,3309.3,35.0]
["bitfinex","ETHUSD",1722361801499,3.02114,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1722361802032,5.29024,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361802321,2.2694,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1722361802506,2.2694,3310.4,3309.7,3.02138]
["bitfinex","ETHUSD",1722361802507,3.02087,3310.3,3309.8,3.0213]
["bitfinex","ETHUSD",1722361802672,3.02087,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1722361802985,3.537424,3310.4,3309.7,3.02136]
["bitfinex","ETHUSD",1722361802986,3.02101,3310.2,3309.7,3.02136]
["bitfinex","ETHUSD",1722361803189,3.02101,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1722361803504,3.02097,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1722361803684,1.0927424,3310.3,3309.6,3.02146]
["bitfinex","ETHUSD",1722361803685,3.02105,3310.1,3309.6,3.02146]
["bitfinex","ETHUSD",1722361804289,4.1136324,3310.3,3309.8,3.02125]
["bitfinex","ETHUSD",1722361804487,0.63830324,3310.2,3309.8,3.02125]
["bitfinex","ETHUSD",1722361804684,3.65931324,3310.2,3309.6,3.02142]
["bitfinex","ETHUSD",1722361804975,3.01956028,3310.1,3309.6,3.02142]
["bitfinex","ETHUSD",1722361805174,1.07925059,3310.1,3309.6,3.02142]
["bitfinex","ETHUSD",1722361805399,1.07925059,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1722361805967,2.2694,3310.4,3309.3,35.3029]
["bitfinex","ETHUSD",1722361806170,2.2694,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361806383,2.2694,3310.4,3309.9,6.04241]
["bitfinex","ETHUSD",1722361806672,2.2694,3310.4,3310.0,3.02107]
["bitfinex","ETHUSD",1722361806903,2.2694,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361807121,3.23534,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361807283,3.23534,3310.4,3309.9,3.02118]
["bitfinex","ETHUSD",1722361807483,6.25618,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1722361807683,3.23534,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1722361808019,3.02117,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1722361808240,3.02137,3309.8,3309.2,3.02183]
["bitfinex","ETHUSD",1722361808395,3.02137,3309.8,3309.1,3.02192]
["bitfinex","ETHUSD",1722361808396,3.02137,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722361808765,6.04276,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722361808996,3.02137,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722361809274,3.02105,3310.1,3309.5,3.02153]
["bitfinex","ETHUSD",1722361809599,3.02105,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1722361809784,0.625623,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1722361809984,3.646583,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1722361810200,0.625623,3310.2,3309.8,3.0213]
["bitfinex","ETHUSD",1722361810408,3.23534,3310.4,3310.0,3.02109]
["bitfinex","ETHUSD",1722361810746,3.23534,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1722361810747,6.25612,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1722361811158,3.23534,3310.4,3310.0,3.02114]
["bitfinex","ETHUSD",1722361811319,7.39,3310.5,3310.1,3.021]
["bitfinex","ETHUSD",1722361811519,5.43248,3310.8,3309.3,2.548]
["bitfinex","ETHUSD",1722361811520,5.43248,3310.8,3310.2,3.02091]
["bitfinex","ETHUSD",1722361811725,5.43248,3310.8,3309.8,3.02126]
["bitfinex","ETHUSD",1722361811726,3.02071,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1722361811953,3.02084,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361812123,3.624995,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361812416,0.604155,3310.4,3310.1,3.02099]
["bitfinex","ETHUSD",1722361812619,3.0206,3310.6,3310.1,3.02097]
["bitfinex","ETHUSD",1722361813434,3.0206,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1722361813803,3.0206,3310.6,3309.4,3.02167]
["bitfinex","ETHUSD",1722361813804,3.02074,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1722361814004,3.02079,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722361814245,2.412,3310.8,3309.9,3.02118]
["bitfinex","ETHUSD",1722361814246,3.02069,3310.5,3309.9,3.02118]
["bitfinex","ETHUSD",1722361814473,3.322759,3310.5,3309.9,3.02118]
["bitfinex","ETHUSD",1722361814645,3.322799,3310.5,3309.9,3.02118]
["bitfinex","ETHUSD",1722361814956,3.02092,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1722361815249,3.02093,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1722361815467,3.02121,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1722361815602,3.02121,3310.0,3309.2,3.02181]
["bitfinex","ETHUSD",1722361815817,3.02143,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1722361816056,3.02143,3309.7,3309.1,38.02196]
["bitfinex","ETHUSD",1722361816258,3.02171,3309.4,3309.1,35.0]
["bitfinex","ETHUSD",1722361816414,0.302171,3309.3,3308.9,3.02208]
["bitfinex","ETHUSD",1722361816729,3.02157,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1722361816928,3.02157,3309.6,3309.0,38.02205]
["bitfinex","ETHUSD",1722361817115,3.0218,3309.3,3309.0,35.0]
["bitfinex","ETHUSD",1722361817518,7.39,3309.8,3309.0,35.0]
["bitfinex","ETHUSD",1722361817821,3.02187,3309.2,3309.0,35.0]
["bitfinex","ETHUSD",1722361818161,3.02187,3309.2,3308.1,2.4114]
["bitfinex","ETHUSD",1722361818162,2.3924,3309.3,3308.5,3.02248]
["bitfinex","ETHUSD",1722361818390,2.3924,3309.3,3307.9,3.32589]
["bitfinex","ETHUSD",1722361818391,3.02219,3308.9,3308.4,3.02257]
["bitfinex","ETHUSD",1722361818549,3.02219,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1722361819656,3.02213,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1722361821183,3.02216,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1722361821481,3.0222,3308.9,3308.2,3.02272]
["bitfinex","ETHUSD",1722361821660,3.0222,3308.9,3308.3,3.02261]
["bitfinex","ETHUSD",1722361821864,3.02224,3308.8,3308.3,38.02261]
["bitfinex","ETHUSD",1722361822234,3.02214,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1722361822485,3.02202,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1722361822486,3.02215,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1722361822988,3.02202,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1722361823486,7.39,3309.2,3308.6,0.06045162]
["bitfinex","ETHUSD",1722361823694,7.39,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722361823835,3.02151,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1722361824040,3.02151,3309.6,3308.6,3.0224]
["bitfinex","ETHUSD",1722361824041,7.39,3309.8,3308.5,3.04901288]
["bitfinex","ETHUSD",1722361824248,7.39,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1722361824487,3.02075,3310.5,3309.7,3.02142]
["bitfinex","ETHUSD",1722361824488,10.41084,3310.4,3309.7,3.02142]
["bitfinex","ETHUSD",1722361824639,7.39,3310.4,3309.8,0.0604265]
["bitfinex","ETHUSD",1722361824850,10.41029,3311.0,3310.2,3.0209]
["bitfinex","ETHUSD",1722361825070,10.41024,3311.0,3310.4,3.02073]
["bitfinex","ETHUSD",1722361825271,3.02024,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722361825567,3.02038,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1722361825785,3.02038,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722361826185,3.859152,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722361826385,3.859142,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722361826705,3.02056,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722361826853,3.02052,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722361827051,2.348,3311.1,3310.5,35.0]
["bitfinex","ETHUSD",1722361827252,3.02058,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1722361827500,3.0206,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1722361827671,3.02048,3310.8,3310.0,3.02109]
["bitfinex","ETHUSD",1722361827998,3.02051,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1722361828199,3.02051,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722361828508,6.04109,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722361828798,6.04109,3310.7,3310.2,35.0]
["bitfinex","ETHUSD",1722361828983,3.02075,3310.5,3310.2,35.0]
["bitfinex","ETHUSD",1722361829197,3.02087,3310.3,3310.2,35.0]
["bitfinex","ETHUSD",1722361829361,3.0212,3310.0,3309.4,3.02162]
["bitfinex","ETHUSD",1722361829902,7.39,3310.3,3309.8,3.02128]
["bitfinex","ETHUSD",1722361830198,10.41088,3310.3,3309.8,3.02128]
["bitfinex","ETHUSD",1722361830400,7.39,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1722361830699,7.39,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1722361830906,3.0205,3310.8,3310.2,38.02096]
["bitfinex","ETHUSD",1722361831057,3.0205,3310.8,3310.2,38.0209]
["bitfinex","ETHUSD",1722361831488,3.0205,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1722361831909,3.0205,3310.8,3310.2,35.0]
["bitfinex","ETHUSD",1722361832113,7.39,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1722361832312,7.39,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1722361832613,7.39,3310.9,3310.5,3.02066]
["bitfinex","ETHUSD",1722361832779,7.39,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1722361833163,7.39,3310.9,3310.4,6.04142]
["bitfinex","ETHUSD",1722361833867,3.02029,3311.0,3310.4,6.04142]
["bitfinex","ETHUSD",1722361834179,2.348,3311.1,3310.5,3.02069]
["bitfinex","ETHUSD",1722361834515,3.6238,3311.1,3310.5,3.02069]
["bitfinex","ETHUSD",1722361834678,3.6238,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1722361834679,6.64399,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1722361834872,6.64399,3311.1,3310.2,3.02096]
["bitfinex","ETHUSD",1722361834873,3.02051,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1722361835405,6.04108,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722361835616,3.02062,3310.6,3310.0,38.0211]
["bitfinex","ETHUSD",1722361835766,3.624726,3310.6,3310.0,35.0]
["bitfinex","ETHUSD",1722361836105,3.624726,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1722361836407,3.02043,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722361836609,3.02043,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1722361837512,3.02044,3310.8,3310.0,35.0]
["bitfinex","ETHUSD",1722361837662,3.02067,3310.6,3310.0,38.02114]
["bitfinex","ETHUSD",1722361838220,3.02077,3310.5,3310.0,35.0]
["bitfinex","ETHUSD",1722361838397,3.624974,3310.4,3309.4,3.02164]
["bitfinex","ETHUSD",1722361838711,3.02107,3310.1,3309.2,3.02181]
["bitfinex","ETHUSD",1722361838916,3.02129,3309.9,3309.5,35.0]
["bitfinex","ETHUSD",1722361839061,3.02147,3309.7,3308.9,3.02212]
["bitfinex","ETHUSD",1722361839266,0.302129,3309.8,3309.3,3.02176]
["bitfinex","ETHUSD",1722361839507,10.41129,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1722361839675,10.41129,3309.9,3309.3,6.04349]
["bitfinex","ETHUSD",1722361839875,10.41129,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1722361839876,13.4326,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1722361840099,13.4326,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1722361840100,10.41129,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1722361840475,3.02137,3309.8,3309.3,3.02171]
["bitfinex","ETHUSD",1722361840680,7.39,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1722361841009,10.41126,3309.9,3309.3,6.04344]
["bitfinex","ETHUSD",1722361841311,10.41126,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1722361841682,13.43256,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1722361842002,3.02135,3309.8,3309.3,3.0217]
["bitfinex","ETHUSD",1722361842313,3.02142,3309.7,3309.1,38.02195]
["bitfinex","ETHUSD",1722361842509,3.02156,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1722361842692,3.02156,3309.6,3308.7,3.0]
["bitfinex","ETHUSD",1722361842693,3.02161,3309.5,3309.0,3.02206]
["bitfinex","ETHUSD",1722361842903,3.02161,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1722361842904,3.02179,3309.3,3308.8,3.02222]
["bitfinex","ETHUSD",1722361843204,3.02179,3309.3,3309.1,35.0]
["bitfinex","ETHUSD",1722361843409,3.02197,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1722361843613,3.02197,3309.1,3308.3,3.02264]
["bitfinex","ETHUSD",1722361843822,3.02238,3308.7,3308.1,6.04571]
["bitfinex","ETHUSD",1722361844110,3.02238,3308.7,3308.4,35.0]
["bitfinex","ETHUSD",1722361844323,3.02238,3308.7,3307.9,3.02301]
["bitfinex","ETHUSD",1722361844324,3.0226,3308.4,3307.9,3.02301]
["bitfinex","ETHUSD",1722361844812,3.02244,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1722361845114,3.02235,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1722361845807,3.02235,3308.7,3308.2,38.02276]
["bitfinex","ETHUSD",1722361846891,3.7612,3308.9,3308.2,35.0]
["bitfinex","ETHUSD",1722361846892,3.02261,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1722361847094,3.02252,3308.5,3308.2,35.0]
["bitfinex","ETHUSD",1722361847616,3.02243,3308.6,3308.2,35.0]
["bitfinex","ETHUSD",1722361848091,7.39,3309.0,3308.2,35.0]
["bitfinex","ETHUSD",1722361848092,7.39,3309.0,3308.2,41.07179288]
["bitfinex","ETHUSD",1722361848289,3.02226,3308.8,3308.2,41.07179288]
["bitfinex","ETHUSD",1722361848508,3.02219,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1722361849317,3.02219,3308.9,3308.2,38.04901288]
["bitfinex","ETHUSD",1722361849705,3.02234,3308.7,3308.2,35.0]
["bitfinex","ETHUSD",1722361849910,3.02234,3308.7,3308.2,38.02275]
["bitfinex","ETHUSD",1722361850626,3.02234,3308.7,3308.2,38.02273]
["bitfinex","ETHUSD",1722361850919,7.39,3309.0,3308.2,35.0]
["bitfinex","ETHUSD",1722361851124,3.02243,3308.6,3308.2,35.0]
["bitfinex","ETHUSD",1722361851483,7.39,3309.0,3308.2,35.0]
["bitfinex","ETHUSD",1722361851484,3.02266,3308.4,3308.2,35.0]
["bitfinex","ETHUSD",1722361851686,3.0227,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1722361851921,3.02254,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1722361852158,3.02254,3308.5,3307.9,0.3627708]
["bitfinex","ETHUSD",1722361852286,3.02257,3308.5,3307.9,3.3857908]
["bitfinex","ETHUSD",1722361852628,3.02257,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722361852930,3.02257,3308.5,3308.0,38.02292]
["bitfinex","ETHUSD",1722361853235,3.02257,3308.5,3307.4,3.0235]
["bitfinex","ETHUSD",1722361853236,3.02301,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1722361853435,3.02316,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1722361853747,6.04638,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1722361853893,2.458,3307.9,3307.2,3.04901288]
["bitfinex","ETHUSD",1722361854093,2.458,3307.9,3307.0,35.0]
["bitfinex","ETHUSD",1722361854318,3.188,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722361854526,3.188,3307.1,3306.2,2.2662]
["bitfinex","ETHUSD",1722361854704,3.188,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1722361854921,3.188,3307.5,3306.5,35.06048018]
["bitfinex","ETHUSD",1722361855127,3.188,3307.5,3306.6,3.04901288]
["bitfinex","ETHUSD",1722361855431,6.21139,3307.6,3306.7,0.06047395]
["bitfinex","ETHUSD",1722361855969,3.188,3307.6,3306.7,0.06047395]
["bitfinex","ETHUSD",1722361856729,6.21139,3307.6,3306.6,3.04901288]
["bitfinex","ETHUSD",1722361856929,6.21139,3307.6,3306.5,35.0]
["bitfinex","ETHUSD",1722361856930,6.21139,3307.6,3306.7,3.04901288]
["bitfinex","ETHUSD",1722361857133,6.21139,3307.6,3306.8,0.0604741]
["bitfinex","ETHUSD",1722361857375,6.21125,3307.7,3306.8,0.0604741]
["bitfinex","ETHUSD",1722361857674,6.21125,3307.7,3306.9,0.3109487]
["bitfinex","ETHUSD",1722361857883,3.188,3307.7,3306.9,0.3109487]
["bitfinex","ETHUSD",1722361858191,3.188,3308.0,3307.0,0.0604739]
["bitfinex","ETHUSD",1722361858333,3.188,3308.0,3307.0,2.5127739]
["bitfinex","ETHUSD",1722361858535,3.188,3308.0,3307.1,0.58476526]
["bitfinex","ETHUSD",1722361858836,3.188,3308.0,3307.2,35.0604657]
["bitfinex","ETHUSD",1722361859033,3.188,3308.0,3307.3,0.0604657]
["bitfinex","ETHUSD",1722361859264,3.188,3308.0,3307.1,0.58476526]
["bitfinex","ETHUSD",1722361859265,3.188,3307.9,3307.1,0.58476526]
["bitfinex","ETHUSD",1722361859465,3.02329,3307.7,3306.6,2.2933]
["bitfinex","ETHUSD",1722361859770,3.02329,3307.7,3307.2,35.0]
["bitfinex","ETHUSD",1722361860332,3.188,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1722361860530,2.3004,3308.4,3307.3,0.06047006]
["bitfinex","ETHUSD",1722361860729,3.02182,3309.3,3307.4,5.37471288]
["bitfinex","ETHUSD",1722361860730,3.02245,3308.6,3307.4,5.37471288]
["bitfinex","ETHUSD",1722361860958,5.3856,3308.8,3307.5,3.08385823]
["bitfinex","ETHUSD",1722361861168,3.0223,3308.8,3307.5,3.08381823]
["bitfinex","ETHUSD",1722361861481,3.02224,3308.8,3307.6,3.02326]
["bitfinex","ETHUSD",1722361861693,3.188,3308.9,3307.7,0.36883021]
["bitfinex","ETHUSD",1722361861898,2.4991,3309.2,3308.0,3.02292]
["bitfinex","ETHUSD",1722361862035,3.0217,3309.4,3308.1,2.35394736]
["bitfinex","ETHUSD",1722361862366,3.0217,3309.4,3308.2,38.02278]
["bitfinex","ETHUSD",1722361862570,3.188,3309.4,3308.3,0.06044383]
["bitfinex","ETHUSD",1722361862884,6.20976,3309.4,3308.4,3.04901288]
["bitfinex","ETHUSD",1722361863092,3.188,3309.4,3308.5,0.06044659]
["bitfinex","ETHUSD",1722361863379,3.02188,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722361863576,2.4991,3309.6,3308.5,35.0]
["bitfinex","ETHUSD",1722361863577,3.02222,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1722361863874,3.188,3309.3,3308.5,35.0]
["bitfinex","ETHUSD",1722361864575,2.548,3309.5,3308.6,0.06044278]
["bitfinex","ETHUSD",1722361864934,3.02175,3309.4,3308.5,35.0]
["bitfinex","ETHUSD",1722361865284,2.548,3309.5,3308.6,3.10945566]
["bitfinex","ETHUSD",1722361865490,5.56961,3309.5,3308.6,3.10945566]
["bitfinex","ETHUSD",1722361865695,2.548,3309.5,3308.6,3.10945566]
["bitfinex","ETHUSD",1722361865896,8.62617,3310.1,3308.9,3.02213]
["bitfinex","ETHUSD",1722361866057,3.188,3310.1,3309.0,0.59811482]
["bitfinex","ETHUSD",1722361866243,3.188,3309.9,3309.0,0.06043182]
["bitfinex","ETHUSD",1722361866444,3.02139,3309.8,3309.0,0.06043182]
["bitfinex","ETHUSD",1722361866643,8.75726,3309.9,3309.0,0.06043182]
["bitfinex","ETHUSD",1722361867297,5.736,3309.9,3309.0,0.06043182]
["bitfinex","ETHUSD",1722361867584,3.02133,3309.8,3309.0,0.06043182]
["bitfinex","ETHUSD",1722361867785,3.02133,3309.8,3309.0,0.301945]
["bitfinex","ETHUSD",1722361868297,5.736,3309.9,3309.0,0.301945]
["bitfinex","ETHUSD",1722361868501,3.02102,3310.2,3309.0,0.301945]
["bitfinex","ETHUSD",1722361868684,2.548,3310.3,3309.1,35.0]
["bitfinex","ETHUSD",1722361868885,3.0,3310.2,3309.2,3.10944141]
["bitfinex","ETHUSD",1722361869058,3.02107,3310.1,3309.2,3.10944141]
["bitfinex","ETHUSD",1722361869262,3.02107,3310.1,3309.2,0.06042853]
["bitfinex","ETHUSD",1722361869457,3.0,3310.2,3309.3,35.0]
["bitfinex","ETHUSD",1722361870298,3.02128,3309.9,3309.3,35.0]
["bitfinex","ETHUSD",1722361870482,6.20928,3309.9,3309.3,35.0]
["bitfinex","ETHUSD",1722361870886,3.02147,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1722361871097,9.378218,3309.9,3309.3,35.0]
["bitfinex","ETHUSD",1722361871319,8.75729,3309.9,3309.3,35.0]
["bitfinex","ETHUSD",1722361871522,3.02134,3309.8,3309.3,35.0]
["bitfinex","ETHUSD",1722361873370,6.04273,3309.8,3309.0,0.24151318]
["bitfinex","ETHUSD",1722361873574,3.02134,3309.8,3309.0,0.24151318]
["bitfinex","ETHUSD",1722361873972,3.02134,3309.8,3309.1,35.0]
["bitfinex","ETHUSD",1722361874206,3.02134,3309.8,3309.0,0.24151318]
["bitfinex","ETHUSD",1722361874207,3.02183,3309.3,3308.0,3.02291]
["bitfinex","ETHUSD",1722361874390,5.736,3309.5,3308.1,3.0]
["bitfinex","ETHUSD",1722361874732,3.0217,3309.4,3308.2,35.0]
["bitfinex","ETHUSD",1722361875330,3.02185,3309.3,3308.2,35.0]
["bitfinex","ETHUSD",1722361875677,5.736,3309.5,3308.2,35.0]
["bitfinex","ETHUSD",1722361875678,6.0435,3309.4,3308.3,3.59901288]
["bitfinex","ETHUSD",1722361875979,8.7576,3309.5,3308.3,3.59901288]
["bitfinex","ETHUSD",1722361876196,2.4393,3309.6,3308.4,0.06044001]
["bitfinex","ETHUSD",1722361876487,3.02114,3310.0,3308.7,3.0223]
["bitfinex","ETHUSD",1722361876688,2.548,3310.3,3308.9,3.0221]
["bitfinex","ETHUSD",1722361876689,6.02102,3310.2,3308.9,3.0221]
["bitfinex","ETHUSD",1722361876983,3.02129,3309.9,3309.1,2.2525]
["bitfinex","ETHUSD",1722361877132,3.02129,3309.9,3309.2,35.0]
["bitfinex","ETHUSD",1722361877331,6.20929,3309.9,3309.2,35.0]
["bitfinex","ETHUSD",1722361877537,3.02106,3310.1,3309.2,35.0]
["bitfinex","ETHUSD",1722361877792,3.0,3310.2,3309.3,0.06043156]
["bitfinex","ETHUSD",1722361877953,3.0,3310.2,3309.2,3.04901288]
["bitfinex","ETHUSD",1722361878148,3.0,3310.2,3309.3,0.06042501]
["bitfinex","ETHUSD",1722361878350,3.0,3310.2,3309.4,35.0]
["bitfinex","ETHUSD",1722361878579,6.02097,3310.2,3309.4,35.0]
["bitfinex","ETHUSD",1722361878733,3.0,3310.2,3309.4,35.0]
["bitfinex","ETHUSD",1722361879085,3.0,3310.2,3309.5,0.06042501]
["bitfinex","ETHUSD",1722361879385,6.02097,3310.2,3309.4,35.0]
["bitfinex","ETHUSD",1722361879584,3.188,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1722361880075,3.02119,3310.0,3309.4,35.0]
["bitfinex","ETHUSD",1722361880290,3.02138,3309.8,3308.8,0.30223]
["bitfinex","ETHUSD",1722361880585,3.188,3309.7,3308.6,2.3325]
["bitfinex","ETHUSD",1722361880785,6.20951,3309.6,3308.7,35.0]
["bitfinex","ETHUSD",1722361881112,3.02173,3309.4,3308.7,35.0]
["bitfinex","ETHUSD",1722361881385,3.02183,3309.3,3308.7,35.0]
["bitfinex","ETHUSD",1722361881884,3.02169,3309.4,3308.7,35.0]
["bitfinex","ETHUSD",1722361882052,3.02183,3309.3,3308.7,35.0]
["bitfinex","ETHUSD",1722361882421,3.0217,3309.4,3308.7,35.0]
["bitfinex","ETHUSD",1722361882711,3.02178,3309.3,3308.7,35.0]
["bitfinex","ETHUSD",1722361882919,3.0217,3309.4,3308.7,38.04901288]
["bitfinex","ETHUSD",1722361883216,5.736,3309.5,3308.2,2.3468]
["bitfinex","ETHUSD",1722361883217,6.20997,3309.1,3308.2,2.3468]
["bitfinex","ETHUSD",1722361883512,3.188,3309.1,3308.2,2.3468]
["bitfinex","ETHUSD",1722361883714,6.188,3309.0,3308.3,35.0]
["bitfinex","ETHUSD",1722361883928,9.21006,3309.0,3308.3,35.0]
["bitfinex","ETHUSD",1722361884068,6.188,3309.0,3308.3,35.0]
["bitfinex","ETHUSD",1722361884924,3.0,3309.0,3308.4,0.06044821]
["bitfinex","ETHUSD",1722361885217,3.0,3309.2,3308.4,0.06044821]
["bitfinex","ETHUSD",1722361885370,3.0,3309.2,3308.4,0.60344603]
["bitfinex","ETHUSD",1722361885570,3.0,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722361887094,3.0,3309.2,3308.6,0.06044435]
["bitfinex","ETHUSD",1722361887501,3.02146,3309.7,3308.6,0.06044435]
["bitfinex","ETHUSD",1722361887736,3.0,3309.6,3308.7,35.30829544]
["bitfinex","ETHUSD",1722361887890,3.0,3309.6,3308.8,0.06043776]
["bitfinex","ETHUSD",1722361888091,6.188,3309.6,3308.8,0.06043776]
["bitfinex","ETHUSD",1722361888287,9.20951,3309.6,3308.8,0.06043776]
["bitfinex","ETHUSD",1722361888514,6.188,3309.6,3308.8,0.06043776]
["bitfinex","ETHUSD",1722361888788,3.0,3309.6,3308.9,35.0]
["bitfinex","ETHUSD",1722361888990,5.3629,3309.8,3308.9,35.0]
["bitfinex","ETHUSD",1722361889192,3.0,3309.8,3309.0,0.06043775]
["bitfinex","ETHUSD",1722361889395,3.0,3309.8,3309.1,3.04901288]
["bitfinex","ETHUSD",1722361889617,2.548,3309.9,3309.2,0.06043116]
["bitfinex","ETHUSD",1722361890239,3.02135,3309.8,3309.2,0.06043116]
["bitfinex","ETHUSD",1722361890407,2.548,3309.9,3309.2,0.06043116]
["bitfinex","ETHUSD",1722361890742,2.548,3309.9,3309.2,0.61035556]
["bitfinex","ETHUSD",1722361890939,3.0,3309.8,3309.2,0.61035556]
["bitfinex","ETHUSD",1722361891741,3.02106,3310.1,3309.2,0.61035409]
["bitfinex","ETHUSD",1722361891922,6.02114,3310.0,3309.2,0.61035409]
["bitfinex","ETHUSD",1722361892095,3.02114,3310.0,3309.2,0.61035409]
["bitfinex","ETHUSD",1722361892293,3.0,3309.9,3309.2,0.06042969]
["bitfinex","ETHUSD",1722361892596,3.0,3309.9,3309.3,35.0]
["bitfinex","ETHUSD",1722361892814,3.0,3310.1,3309.4,0.06042784]
["bitfinex","ETHUSD",1722361893236,3.0,3310.1,3309.1,0.06042784]
["bitfinex","ETHUSD",1722361893548,6.02106,3310.1,3309.2,0.24502278]
["bitfinex","ETHUSD",1722361893700,6.02106,3310.1,3309.3,0.06042784]
["bitfinex","ETHUSD",1722361893900,3.0,3310.1,3309.3,0.06042784]
["bitfinex","ETHUSD",1722361894098,2.3271,3310.7,3309.3,0.06042784]
["bitfinex","ETHUSD",1722361894099,3.02047,3310.8,3309.6,3.0215]
["bitfinex","ETHUSD",1722361894299,3.02047,3310.8,3309.7,0.91256664]
["bitfinex","ETHUSD",1722361894536,3.02028,3311.0,3309.8,0.06041668]
["bitfinex","ETHUSD",1722361894735,3.02052,3310.7,3309.8,0.06041668]
["bitfinex","ETHUSD",1722361894943,6.2075,3310.8,3309.8,0.06041668]
["bitfinex","ETHUSD",1722361895295,3.02014,3311.1,3309.9,35.0]
["bitfinex","ETHUSD",1722361895539,3.02014,3311.1,3310.1,2.4419]
["bitfinex","ETHUSD",1722361895739,3.02014,3311.1,3310.2,0.06041294]
["bitfinex","ETHUSD",1722361895946,6.20714,3311.1,3310.2,0.06041294]
["bitfinex","ETHUSD",1722361896158,3.187,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1722361896356,3.187,3311.1,3310.4,3.04901288]
["bitfinex","ETHUSD",1722361896766,3.187,3311.1,3310.1,2.50231331]
["bitfinex","ETHUSD",1722361897061,6.20719,3311.1,3310.2,35.0]
["bitfinex","ETHUSD",1722361897561,6.20723,3311.0,3310.2,35.0]
["bitfinex","ETHUSD",1722361899662,3.02032,3310.9,3310.2,35.0]
["bitfinex","ETHUSD",1722361899991,3.187,3310.8,3310.2,35.0]
["bitfinex","ETHUSD",1722361900151,3.02053,3310.7,3310.2,35.0]
["bitfinex","ETHUSD",1722361900762,3.02088,3310.3,3309.7,2.2669]
["bitfinex","ETHUSD",1722361900917,3.02075,3310.5,3309.7,2.2669]
["bitfinex","ETHUSD",1722361901118,6.0415,3310.5,3309.8,35.0]
["bitfinex","ETHUSD",1722361901448,11.75564,3310.6,3309.8,35.0]
["bitfinex","ETHUSD",1722361901741,3.0,3310.6,3309.9,3.10943351]
["bitfinex","ETHUSD",1722361901923,3.0,3310.8,3309.9,3.10943351]
["bitfinex","ETHUSD",1722361902116,3.0,3310.8,3309.9,0.06042063]
["bitfinex","ETHUSD",1722361902323,3.0,3310.8,3310.0,35.0]
["bitfinex","ETHUSD",1722361902521,3.0,3310.8,3310.1,0.06041331]
["bitfinex","ETHUSD",1722361902752,3.0,3310.8,3310.1,3.10942619]
["bitfinex","ETHUSD",1722361903025,3.0,3310.8,3310.1,0.06041331]
["bitfinex","ETHUSD",1722361903224,3.0,3310.8,3310.2,35.0]
["bitfinex","ETHUSD",1722361904214,6.20702,3311.3,3310.3,0.06041164]
["bitfinex","ETHUSD",1722361904417,3.187,3311.3,3310.5,2.4551]
["bitfinex","ETHUSD",1722361904656,3.187,3311.3,3310.5,2.51550722]
["bitfinex","ETHUSD",1722361905104,3.187,3311.3,3310.5,2.4551]
["bitfinex","ETHUSD",1722361905267,3.02019,3311.1,3310.4,3.04901288]
["bitfinex","ETHUSD",1722361905892,3.02019,3311.1,3309.3,2.28]
["bitfinex","ETHUSD",1722361905893,5.6759,3310.9,3309.3,2.28]
["bitfinex","ETHUSD",1722361906094,3.02093,3310.3,3309.3,2.28]
["bitfinex","ETHUSD",1722361906496,3.02093,3310.3,3309.4,35.0]
["bitfinex","ETHUSD",1722361906896,3.02129,3309.9,3309.4,35.0]
["bitfinex","ETHUSD",1722361907494,3.02137,3309.8,3309.4,35.0]
["bitfinex","ETHUSD",1722361907803,3.02116,3310.0,3309.4,35.0]
["bitfinex","ETHUSD",1722361907950,6.20806,3310.1,3309.4,38.04901288]
["bitfinex","ETHUSD",1722361908154,3.0,3310.0,3309.4,38.04901288]
["bitfinex","ETHUSD",1722361909409,3.02124,3309.9,3309.4,35.0]
["bitfinex","ETHUSD",1722361909856,3.0,3310.0,3309.4,35.0]
["bitfinex","ETHUSD",1722361910550,3.0,3310.2,3309.5,0.06042374]
["bitfinex","ETHUSD",1722361911051,3.0,3310.3,3309.5,0.06042374]
["bitfinex","ETHUSD",1722361911257,3.0,3310.3,3309.7,2.4909]
["bitfinex","ETHUSD",1722361911558,6.02074,3310.5,3309.7,2.4909]
["bitfinex","ETHUSD",1722361911761,3.02103,3310.2,3309.4,35.0]
["bitfinex","ETHUSD",1722361911960,3.0,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1722361912161,6.02108,3310.1,3309.4,38.04901288]
["bitfinex","ETHUSD",1722361912394,6.02107,3310.1,3309.4,38.04901288]
["bitfinex","ETHUSD",1722361913202,3.0,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1722361913742,1.817,3311.0,3309.6,3.02145]
["bitfinex","ETHUSD",1722361913743,3.02037,3310.9,3309.6,3.02145]
["bitfinex","ETHUSD",1722361913954,2.548,3311.0,3309.8,2.3407]
["bitfinex","ETHUSD",1722361914131,2.548,3311.0,3309.9,0.6516189]
["bitfinex","ETHUSD",1722361914446,3.02018,3311.1,3309.9,3.6728489]
["bitfinex","ETHUSD",1722361914646,3.02018,3311.1,3310.0,0.55]
["bitfinex","ETHUSD",1722361914941,3.02018,3311.1,3310.1,35.0]
["bitfinex","ETHUSD",1722361915111,7.39,3311.3,3310.2,0.61040978]
["bitfinex","ETHUSD",1722361915436,7.39,3311.3,3310.2,6.68038266]
["bitfinex","ETHUSD",1722361915731,10.577,3311.3,3310.2,3.63136978]
["bitfinex","ETHUSD",1722361915947,13.59703,3311.3,3310.3,35.0]
["bitfinex","ETHUSD",1722361916260,3.02005,3311.2,3310.4,0.06040705]
["bitfinex","ETHUSD",1722361916391,3.02005,3311.2,3310.4,3.10941993]
["bitfinex","ETHUSD",1722361916592,6.04018,3311.2,3310.4,0.06040705]
["bitfinex","ETHUSD",1722361916838,6.04018,3311.2,3310.5,35.0]
["bitfinex","ETHUSD",1722361916839,3.0,3311.1,3310.5,35.0]
["bitfinex","ETHUSD",1722361916993,3.02037,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722361917192,6.2076,3310.6,3309.8,2.3407]
["bitfinex","ETHUSD",1722361917691,6.2076,3310.6,3309.9,35.0]
["bitfinex","ETHUSD",1722361918150,3.187,3310.6,3309.9,35.0]
["bitfinex","ETHUSD",1722361918297,6.20761,3310.6,3309.9,35.0]
["bitfinex","ETHUSD",1722361918497,3.187,3310.8,3309.9,35.0]
["bitfinex","ETHUSD",1722361918693,3.187,3310.6,3309.9,38.04901288]
["bitfinex","ETHUSD",1722361918891,0.920737,3310.9,3309.9,35.0]
["bitfinex","ETHUSD",1722361918892,3.187,3310.5,3309.9,35.0]
["bitfinex","ETHUSD",1722361919095,3.02095,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1722361919926,6.20793,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1722361920157,3.02114,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722361920355,6.02114,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722361920948,3.0,3310.0,3308.9,2.4819]
["bitfinex","ETHUSD",1722361921153,3.0,3310.0,3309.0,4.122388]
["bitfinex","ETHUSD",1722361921453,3.187,3310.3,3309.0,4.122388]
["bitfinex","ETHUSD",1722361921454,3.0,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1722361921658,3.0,3310.2,3309.5,35.0]
["bitfinex","ETHUSD",1722361921968,6.02101,3310.2,3309.5,38.04901288]
["bitfinex","ETHUSD",1722361922174,3.0,3310.2,3309.6,0.06042497]
["bitfinex","ETHUSD",1722361922377,3.0,3310.3,3309.6,0.06042497]
["bitfinex","ETHUSD",1722361922571,3.0,3310.3,3309.7,1.90728823]
["bitfinex","ETHUSD",1722361923396,6.02089,3310.3,3309.7,1.90728823]
["bitfinex","ETHUSD",1722361923541,6.02089,3310.3,3309.5,38.04901288]
["bitfinex","ETHUSD",1722361923542,3.02112,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1722361923887,3.0,3310.0,3309.5,35.0]
["bitfinex","ETHUSD",1722361925975,3.0,3310.0,3309.0,1.100408]
["bitfinex","ETHUSD",1722361925976,3.02134,3309.8,3309.0,0.550408]
["bitfinex","ETHUSD",1722361926186,3.02134,3309.8,3308.9,2.4819]
["bitfinex","ETHUSD",1722361926485,3.02135,3309.8,3309.1,35.0]
["bitfinex","ETHUSD",1722361926695,3.02133,3309.8,3309.1,35.0]
["bitfinex","ETHUSD",1722361927062,3.02142,3309.7,3309.1,35.0]
["bitfinex","ETHUSD",1722361927370,3.02158,3309.6,3309.1,35.0]
["bitfinex","ETHUSD",1722361927597,3.02187,3309.2,3309.1,35.0]
["bitfinex","ETHUSD",1722361927834,6.04382,3309.2,3308.4,2.4725]
["bitfinex","ETHUSD",1722361928141,3.0219,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722361928272,3.0,3309.1,3308.5,38.04901288]
["bitfinex","ETHUSD",1722361928610,6.187,3309.4,3308.5,38.04901288]
["bitfinex","ETHUSD",1722361928784,9.20875,3309.4,3308.5,38.04901288]
["bitfinex","ETHUSD",1722361929467,3.02192,3309.2,3308.5,38.04901288]
["bitfinex","ETHUSD",1722361929695,3.0,3309.1,3308.5,38.04901288]
["bitfinex","ETHUSD",1722361929880,3.0,3309.1,3308.6,3.04901288]
["bitfinex","ETHUSD",1722361930110,3.0,3309.3,3308.6,3.04901288]
["bitfinex","ETHUSD",1722361930311,3.0,3309.3,3308.5,0.06044269]
["bitfinex","ETHUSD",1722361930312,6.02179,3309.3,3308.5,0.06044269]
["bitfinex","ETHUSD",1722361930526,3.0,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1722361930819,3.0,3309.6,3308.7,3.08272514]
["bitfinex","ETHUSD",1722361931115,3.187,3309.8,3308.8,0.06043362]
["bitfinex","ETHUSD",1722361931335,3.0213,3309.9,3308.9,0.06043445]
["bitfinex","ETHUSD",1722361931336,3.0,3309.7,3308.9,0.06043445]
["bitfinex","ETHUSD",1722361931627,5.44282,3310.3,3309.0,2.8867]
["bitfinex","ETHUSD",1722361931769,3.02075,3310.5,3309.3,3.02171]
["bitfinex","ETHUSD",1722361931973,3.02075,3310.5,3309.4,0.61042055]
["bitfinex","ETHUSD",1722361932417,3.02088,3310.3,3309.5,35.0]
["bitfinex","ETHUSD",1722361932610,3.02088,3310.3,3309.6,3.04901288]
["bitfinex","ETHUSD",1722361932775,3.02101,3310.2,3309.6,3.04901288]
["bitfinex","ETHUSD",1722361932977,3.0,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1722361933175,6.0211,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1722361933380,3.02123,3310.0,3309.5,35.0]
["bitfinex","ETHUSD",1722361933606,3.0,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1722361934529,3.0,3310.1,3309.6,0.06042695]
["bitfinex","ETHUSD",1722361934815,3.0,3310.3,3309.7,3.04901288]
["bitfinex","ETHUSD",1722361935021,6.02078,3310.4,3309.7,3.04901288]
["bitfinex","ETHUSD",1722361935239,3.0,3310.4,3309.7,3.04901288]
["bitfinex","ETHUSD",1722361935399,3.0,3310.4,3309.8,0.06042135]
["bitfinex","ETHUSD",1722361935735,3.0,3310.4,3309.8,0.37136477]
["bitfinex","ETHUSD",1722361936041,3.0,3310.5,3309.8,0.31094342]
["bitfinex","ETHUSD",1722361936338,3.02083,3310.4,3309.8,0.31094342]
["bitfinex","ETHUSD",1722361936484,3.0,3310.3,3309.8,0.31094342]
["bitfinex","ETHUSD",1722361937004,3.0,3310.3,3309.8,0.37136183]
["bitfinex","ETHUSD",1722361937213,6.02079,3310.4,3309.8,0.31094342]
["bitfinex","ETHUSD",1722361937544,6.187,3310.4,3309.5,35.0]
["bitfinex","ETHUSD",1722361937842,3.021,3310.2,3309.5,35.0]
["bitfinex","ETHUSD",1722361938056,3.0,3310.1,3309.5,35.0]
["bitfinex","ETHUSD",1722361938335,3.0,3310.1,3309.6,0.06042384]
["bitfinex","ETHUSD",1722361938539,3.0,3310.4,3309.6,0.06042384]
["bitfinex","ETHUSD",1722361938838,3.02079,3310.4,3309.5,38.04901288]
["bitfinex","ETHUSD",1722361938991,3.0,3310.3,3309.6,0.06042056]
["bitfinex","ETHUSD",1722361939337,3.0,3310.3,3309.7,3.04901288]
["bitfinex","ETHUSD",1722361939485,4.8665,3310.8,3309.7,3.04901288]
["bitfinex","ETHUSD",1722361939486,5.735,3310.8,3309.9,2.3764]
["bitfinex","ETHUSD",1722361939689,8.75542,3310.8,3309.9,2.3764]
["bitfinex","ETHUSD",1722361939892,5.48268,3311.3,3310.0,0.06041831]
["bitfinex","ETHUSD",1722361939893,3.02028,3311.0,3310.0,0.06041831]
["bitfinex","ETHUSD",1722361940137,3.02014,3311.1,3310.0,0.06041831]
["bitfinex","ETHUSD",1722361940290,3.02009,3311.2,3310.1,0.54580483]
["bitfinex","ETHUSD",1722361940489,3.02009,3311.2,3310.2,0.06040991]
["bitfinex","ETHUSD",1722361940719,3.02014,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1722361940939,3.02004,3311.3,3310.4,0.06040543]
["bitfinex","ETHUSD",1722361941089,3.02007,3311.2,3310.4,0.06040543]
["bitfinex","ETHUSD",1722361941288,3.02016,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1722361941535,3.0,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1722361942245,3.0,3311.0,3310.3,0.06040544]
["bitfinex","ETHUSD",1722361942594,3.0,3311.2,3310.3,0.06040544]
["bitfinex","ETHUSD",1722361943108,3.0,3311.3,3310.3,0.06040544]
["bitfinex","ETHUSD",1722361943305,3.0,3311.3,3310.4,0.36313654]
["bitfinex","ETHUSD",1722361943508,3.0,3311.3,3310.5,35.06040539]
["bitfinex","ETHUSD",1722361943894,3.0,3311.3,3310.6,2.4879]
["bitfinex","ETHUSD",1722361944116,3.0,3311.6,3310.6,2.4879]
["bitfinex","ETHUSD",1722361944440,3.01996,3311.3,3310.6,2.4879]
["bitfinex","ETHUSD",1722361944645,3.01996,3311.3,3310.7,35.0]
["bitfinex","ETHUSD",1722361944933,3.0,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1722361945919,3.0,3311.4,3310.8,0.06040177]
["bitfinex","ETHUSD",1722361946124,3.0,3311.5,3310.6,2.4879]
["bitfinex","ETHUSD",1722361946315,3.0,3311.5,3310.6,3.038761]
["bitfinex","ETHUSD",1722361946523,3.0,3311.5,3310.7,35.0]
["bitfinex","ETHUSD",1722361946711,3.0,3311.5,3310.8,0.06039814]
["bitfinex","ETHUSD",1722361946905,3.0,3311.5,3310.6,3.038761]
["bitfinex","ETHUSD",1722361947237,3.0,3311.5,3310.6,2.4879]
["bitfinex","ETHUSD",1722361947445,3.0,3311.5,3310.7,35.0]
["bitfinex","ETHUSD",1722361947613,3.0,3311.5,3310.8,0.06039816]
["bitfinex","ETHUSD",1722361948134,3.187,3311.9,3310.8,0.06039816]
["bitfinex","ETHUSD",1722361948445,0.1433062,3312.0,3310.9,38.02028]
["bitfinex","ETHUSD",1722361948603,0.1433062,3312.0,3311.0,3.65940283]
["bitfinex","ETHUSD",1722361948950,0.1433062,3312.0,3311.0,6.67958283]
["bitfinex","ETHUSD",1722361949171,0.1433062,3312.0,3311.1,5.41673]
["bitfinex","ETHUSD",1722361949321,0.1433062,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1722361949520,0.1433062,3312.0,3311.6,0.06038249]
["bitfinex","ETHUSD",1722361950350,0.1433062,3312.0,3311.7,35.0]
["bitfinex","ETHUSD",1722361950518,0.1433062,3312.0,3311.8,3.10939606]
["bitfinex","ETHUSD",1722361951005,0.1433062,3312.0,3311.8,0.06038318]
["bitfinex","ETHUSD",1722361951202,0.1433062,3312.0,3311.9,35.0]
["bitfinex","ETHUSD",1722361952744,0.1433062,3312.0,3311.2,3.02]
["bitfinex","ETHUSD",1722361952905,0.1433062,3312.0,3311.3,0.06038317]
["bitfinex","ETHUSD",1722361953106,0.1433062,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1722361953304,0.1433062,3312.0,3311.5,35.06038316]
["bitfinex","ETHUSD",1722361953544,0.1433062,3312.0,3311.6,3.04901288]
["bitfinex","ETHUSD",1722361953701,0.1433062,3312.0,3311.7,0.06038318]
["bitfinex","ETHUSD",1722361954055,0.1433062,3312.0,3311.6,3.04901288]
["bitfinex","ETHUSD",1722361954353,0.1433062,3312.0,3311.1,2.3966]
["bitfinex","ETHUSD",1722361954549,3.1626362,3312.0,3311.2,0.55]
["bitfinex","ETHUSD",1722361954705,3.01959,3311.7,3310.5,3.02068]
["bitfinex","ETHUSD",1722361954903,3.01959,3311.7,3310.8,35.0]
["bitfinex","ETHUSD",1722361955106,5.548,3311.9,3310.8,35.0]
["bitfinex","ETHUSD",1722361955107,8.56746,3311.9,3310.9,3.04901288]
["bitfinex","ETHUSD",1722361955360,3.0,3311.9,3311.0,2.4617]
["bitfinex","ETHUSD",1722361955559,3.01964,3311.7,3310.8,35.0]
["bitfinex","ETHUSD",1722361955756,5.548,3311.9,3310.8,38.04901288]
["bitfinex","ETHUSD",1722361956043,5.548,3311.9,3310.9,0.61039562]
["bitfinex","ETHUSD",1722361956554,3.0,3311.9,3310.9,0.61039562]
["bitfinex","ETHUSD",1722361957728,6.1626862,3312.0,3310.9,0.61039562]
["bitfinex","ETHUSD",1722361958692,6.3303062,3312.0,3310.8,3.04901288]
["bitfinex","ETHUSD",1722361958983,0.61626862,3311.9,3310.9,0.0603966]
["bitfinex","ETHUSD",1722361959137,3.01941,3311.9,3311.0,35.55]
["bitfinex","ETHUSD",1722361959339,3.0,3311.8,3311.0,35.55]
["bitfinex","ETHUSD",1722361959850,6.01953,3311.8,3311.0,35.55]
["bitfinex","ETHUSD",1722361960035,3.0,3311.8,3311.1,3.04901288]
["bitfinex","ETHUSD",1722361960241,3.0,3311.9,3311.1,3.04901288]
["bitfinex","ETHUSD",1722361960554,3.0,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1722361960757,0.1433062,3312.0,3311.3,0.35990129]
["bitfinex","ETHUSD",1722361960937,0.1433062,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1722361961464,0.1433062,3312.0,3311.3,0.35990129]
["bitfinex","ETHUSD",1722361961662,3.1626362,3312.0,3311.3,0.35990129]
["bitfinex","ETHUSD",1722361961844,3.01955,3311.8,3311.3,0.35990129]
["bitfinex","ETHUSD",1722361962177,3.01972,3311.6,3310.6,2.4617]
["bitfinex","ETHUSD",1722361962383,3.01982,3311.5,3310.6,2.4617]
["bitfinex","ETHUSD",1722361962541,3.01982,3311.5,3310.7,0.24617]
["bitfinex","ETHUSD",1722361962758,3.01988,3311.4,3310.8,35.0]
["bitfinex","ETHUSD",1722361962976,3.01996,3311.3,3310.8,35.0]
["bitfinex","ETHUSD",1722361963138,3.01982,3311.5,3310.1,6.56679483]
["bitfinex","ETHUSD",1722361963139,2.548,3311.5,3310.2,2.3999]
["bitfinex","ETHUSD",1722361963347,3.0,3311.4,3310.2,2.3999]
["bitfinex","ETHUSD",1722361963676,3.02039,3310.9,3310.3,35.23999]
["bitfinex","ETHUSD",1722361963987,3.02046,3310.8,3310.3,35.23999]
["bitfinex","ETHUSD",1722361964137,3.02029,3311.0,3310.3,35.0]
["bitfinex","ETHUSD",1722361964337,3.187,3311.2,3310.3,35.0]
["bitfinex","ETHUSD",1722361964537,9.04041,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1722361964785,3.0,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1722361964989,3.0,3311.2,3310.4,3.04901288]
["bitfinex","ETHUSD",1722361965144,3.02005,3311.2,3310.4,3.04901288]
["bitfinex","ETHUSD",1722361965363,3.0,3311.1,3310.4,3.04901288]
["bitfinex","ETHUSD",1722361965560,3.0,3311.1,3310.5,0.06040469]
["bitfinex","ETHUSD",1722361965765,3.01987,3311.4,3310.5,0.06040469]
["bitfinex","ETHUSD",1722361965766,3.0,3311.3,3310.5,0.06040469]
["bitfinex","ETHUSD",1722361965990,3.0,3311.4,3310.6,0.31094176]
["bitfinex","ETHUSD",1722361966197,3.01998,3311.3,3310.6,0.31094176]
["bitfinex","ETHUSD",1722361966410,3.02021,3311.1,3310.4,3.04901288]
["bitfinex","ETHUSD",1722361966705,3.02037,3310.9,3310.3,35.0]
["bitfinex","ETHUSD",1722361967207,3.0,3311.0,3310.3,35.0]
["bitfinex","ETHUSD",1722361967407,3.0,3311.0,3310.4,3.04901288]
["bitfinex","ETHUSD",1722361967408,6.0203,3311.0,3310.4,3.04901288]
["bitfinex","ETHUSD",1722361967558,3.0,3311.0,3310.4,3.04901288]
["bitfinex","ETHUSD",1722361967763,3.0,3311.0,3310.4,3.10942217]
["bitfinex","ETHUSD",1722361968074,3.01992,3311.4,3310.4,3.10942217]
["bitfinex","ETHUSD",1722361968075,3.0,3311.3,3310.4,3.10942217]
["bitfinex","ETHUSD",1722361968279,3.0,3311.3,3310.4,3.04901288]
["bitfinex","ETHUSD",1722361968594,3.0,3311.5,3310.5,3.59901288]
["bitfinex","ETHUSD",1722361968776,3.01992,3311.4,3310.5,3.59901288]
["bitfinex","ETHUSD",1722361968980,3.0,3311.3,3310.5,3.59901288]
["bitfinex","ETHUSD",1722361969210,3.02001,3311.3,3310.3,35.0]
["bitfinex","ETHUSD",1722361969407,3.02031,3311.0,3310.3,35.0]
["bitfinex","ETHUSD",1722361969601,3.02055,3310.7,3309.9,2.3416]
["bitfinex","ETHUSD",1722361969945,3.02064,3310.6,3309.9,2.57576]
["bitfinex","ETHUSD",1722361970232,3.02066,3310.6,3310.0,35.0]
["bitfinex","ETHUSD",1722361970382,3.02083,3310.4,3310.0,35.0]
["bitfinex","ETHUSD",1722361970583,3.02066,3310.6,3310.0,35.0]
["bitfinex","ETHUSD",1722361970824,3.02076,3310.5,3310.0,35.0]
["bitfinex","ETHUSD",1722361971124,3.02079,3310.4,3310.0,35.0]
["bitfinex","ETHUSD",1722361971329,3.02066,3310.6,3310.0,35.0]
["bitfinex","ETHUSD",1722361971643,3.187,3310.8,3310.0,38.04901288]
["bitfinex","ETHUSD",1722361971787,3.02097,3310.2,3310.0,38.04901288]
["bitfinex","ETHUSD",1722361972526,3.02097,3310.2,3310.0,35.0]
["bitfinex","ETHUSD",1722361972876,3.02105,3310.1,3310.0,35.0]
["bitfinex","ETHUSD",1722361973632,3.02105,3310.1,3308.5,2.2683]
["bitfinex","ETHUSD",1722361973633,4.916,3310.1,3308.5,2.2683]
["bitfinex","ETHUSD",1722361973839,4.916,3310.1,3308.6,0.529083]
["bitfinex","ETHUSD",1722361973840,3.02139,3309.8,3308.6,0.529083]
["bitfinex","ETHUSD",1722361974149,6.02119,3310.0,3309.1,35.0]
["bitfinex","ETHUSD",1722361974787,3.0,3310.0,3309.3,2.3977]
["bitfinex","ETHUSD",1722361975130,10.39,3310.3,3309.4,0.61042156]
["bitfinex","ETHUSD",1722361975337,7.39,3310.3,3309.5,0.60298916]
["bitfinex","ETHUSD",1722361975631,3.0,3310.2,3309.6,0.06041862]
["bitfinex","ETHUSD",1722361976025,3.0,3310.2,3309.5,0.60298916]
["bitfinex","ETHUSD",1722361976227,3.02111,3310.1,3309.1,35.0]
["bitfinex","ETHUSD",1722361976385,3.0,3310.0,3309.2,0.55]
["bitfinex","ETHUSD",1722361977188,6.02098,3310.2,3309.2,0.55]
["bitfinex","ETHUSD",1722361977629,3.02108,3310.1,3309.2,0.55]
["bitfinex","ETHUSD",1722361977785,6.02115,3310.0,3309.3,3.04901288]
["bitfinex","ETHUSD",1722361977987,3.0,3310.0,3309.3,3.04901288]
["bitfinex","ETHUSD",1722361978184,3.0,3310.1,3309.3,3.04901288]
["bitfinex","ETHUSD",1722361979189,11.0951,3310.1,3309.1,35.0]
["bitfinex","ETHUSD",1722361979488,3.02154,3309.6,3309.1,35.0]
["bitfinex","ETHUSD",1722361979595,11.0951,3310.1,3309.1,35.0]
["bitfinex","ETHUSD",1722361979596,3.02147,3309.7,3309.1,35.0]
["bitfinex","ETHUSD",1722361980008,3.02138,3309.8,3309.1,35.0]
["bitfinex","ETHUSD",1722361980009,3.02152,3309.6,3309.1,35.0]
["bitfinex","ETHUSD",1722361980821,3.02142,3309.7,3309.1,35.0]
["bitfinex","ETHUSD",1722361980990,3.02156,3309.6,3309.1,35.0]
["bitfinex","ETHUSD",1722361982466,3.187,3309.9,3309.1,35.0]
["bitfinex","ETHUSD",1722361982760,6.02133,3309.8,3309.2,3.04901288]
["bitfinex","ETHUSD",1722361982966,3.0,3309.8,3309.3,0.0604332]
["bitfinex","ETHUSD",1722361983170,3.0,3310.4,3309.3,0.0604332]
["bitfinex","ETHUSD",1722361983463,6.02083,3310.4,3309.4,0.53668461]
["bitfinex","ETHUSD",1722361983673,6.02083,3310.4,3309.5,0.06042214]
["bitfinex","ETHUSD",1722361983831,3.0,3310.4,3309.5,0.06042214]
["bitfinex","ETHUSD",1722361984467,2.4789,3310.9,3309.4,0.53668461]
["bitfinex","ETHUSD",1722361984468,3.02051,3310.7,3309.4,0.53668461]
["bitfinex","ETHUSD",1722361984620,3.02051,3310.7,3309.6,3.08193241]
["bitfinex","ETHUSD",1722361984621,7.39,3310.7,3309.6,3.08193241]
["bitfinex","ETHUSD",1722361984821,10.41051,3310.7,3309.7,37.9605]
["bitfinex","ETHUSD",1722361985324,10.41051,3310.7,3309.8,0.06041452]
["bitfinex","ETHUSD",1722361985556,7.39,3310.7,3309.8,0.06041452]
["bitfinex","ETHUSD",1722361985754,3.0,3310.6,3309.9,3.04901288]
["bitfinex","ETHUSD",1722361986068,7.39,3310.7,3309.9,3.04901288]
["bitfinex","ETHUSD",1722361986069,7.39,3310.7,3310.0,0.06041171]
["bitfinex","ETHUSD",1722361986777,7.39,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722361986991,3.01983,3311.5,3310.3,2.3112]
["bitfinex","ETHUSD",1722361986992,7.39,3311.4,3310.3,2.3112]
["bitfinex","ETHUSD",1722361987185,7.39,3311.4,3310.4,0.28612]
["bitfinex","ETHUSD",1722361987186,3.02,3311.3,3310.4,0.28612]
["bitfinex","ETHUSD",1722361987476,3.02024,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722361987675,7.39,3311.4,3310.5,35.0]
["bitfinex","ETHUSD",1722361987676,3.0201,3311.2,3310.5,35.0]
["bitfinex","ETHUSD",1722361987827,10.40992,3311.4,3310.5,35.0]
["bitfinex","ETHUSD",1722361988082,10.40992,3311.4,3310.6,3.10941796]
["bitfinex","ETHUSD",1722361988425,3.02007,3311.2,3310.6,3.10941796]
["bitfinex","ETHUSD",1722361988715,5.548,3311.3,3310.7,35.0]
["bitfinex","ETHUSD",1722361988873,3.02055,3310.7,3309.8,2.389]
["bitfinex","ETHUSD",1722361989073,3.02055,3310.7,3309.9,0.55]
["bitfinex","ETHUSD",1722361989571,3.02035,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722361989777,3.0,3310.8,3310.1,3.04901288]
["bitfinex","ETHUSD",1722361990202,8.5099,3310.8,3309.5,0.35584046]
["bitfinex","ETHUSD",1722361990415,3.0211,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1722361990914,6.02115,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1722361991127,3.0,3310.0,3309.6,35.0]
["bitfinex","ETHUSD",1722361991620,6.02096,3310.2,3309.6,35.0]
["bitfinex","ETHUSD",1722361991845,6.02102,3310.2,3309.6,38.04901288]
["bitfinex","ETHUSD",1722361993002,3.02106,3310.1,3309.6,38.04901288]
["bitfinex","ETHUSD",1722361993206,3.0,3310.0,3308.9,2.3746]
["bitfinex","ETHUSD",1722361993450,3.0,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1722361993634,3.0,3310.0,3309.1,35.0]
["bitfinex","ETHUSD",1722361993950,3.0,3310.0,3309.2,3.59901288]
["bitfinex","ETHUSD",1722361994155,6.02115,3310.0,3309.2,3.59901288]
["bitfinex","ETHUSD",1722361994455,3.0,3310.0,3309.2,0.55]
["bitfinex","ETHUSD",1722361994622,3.0,3310.0,3309.3,35.0]
["bitfinex","ETHUSD",1722361994801,6.02116,3310.0,3309.3,35.0]
["bitfinex","ETHUSD",1722361995741,3.02125,3309.9,3309.3,35.0]
["bitfinex","ETHUSD",1722361995946,3.02125,3309.9,3309.4,3.04901288]
["bitfinex","ETHUSD",1722361996854,3.0,3310.0,3309.4,3.04901288]
["bitfinex","ETHUSD",1722361997060,3.0,3310.1,3309.4,3.04901288]
["bitfinex","ETHUSD",1722361997367,6.02087,3310.3,3309.4,3.04901288]
["bitfinex","ETHUSD",1722361997507,6.02087,3310.3,3309.5,3.04901288]
["bitfinex","ETHUSD",1722361997704,3.02097,3310.2,3309.5,3.04901288]
["bitfinex","ETHUSD",1722361997906,3.0,3310.1,3309.5,3.04901288]
["bitfinex","ETHUSD",1722361998109,6.0211,3310.1,3309.5,3.04901288]
["bitfinex","ETHUSD",1722361998350,3.02119,3310.0,3309.3,35.0]
["bitfinex","ETHUSD",1722361998725,3.02133,3309.8,3309.3,35.0]
["bitfinex","ETHUSD",1722361998924,3.187,3310.0,3309.3,35.0]
["bitfinex","ETHUSD",1722361998925,3.02169,3309.4,3309.3,35.0]
["bitfinex","ETHUSD",1722361999139,3.02181,3309.3,3308.3,2.428]
["bitfinex","ETHUSD",1722361999306,3.02188,3309.2,3308.3,2.428]
["bitfinex","ETHUSD",1722361999520,10.41177,3309.4,3308.4,35.0]
["bitfinex","ETHUSD",1722361999703,3.0,3309.3,3308.5,0.06044168]
["bitfinex","ETHUSD",1722361999906,3.0,3309.3,3308.6,3.04901288]
["bitfinex","ETHUSD",1722362000143,3.0,3309.3,3308.7,0.06043915]
["bitfinex","ETHUSD",1722362000547,3.0,3309.3,3308.8,35.0]
["bitfinex","ETHUSD",1722362001126,6.02179,3309.3,3308.8,35.0]
["bitfinex","ETHUSD",1722362001468,3.02203,3309.1,3308.8,35.0]
["bitfinex","ETHUSD",1722362001756,3.02213,3309.0,3308.8,35.0]
["bitfinex","ETHUSD",1722362002272,8.735,3309.3,3308.8,35.0]
["bitfinex","ETHUSD",1722362002411,11.75683,3309.3,3308.8,35.0]
["bitfinex","ETHUSD",1722362002767,6.04405,3309.1,3308.8,35.0]
["bitfinex","ETHUSD",1722362003108,3.02202,3309.1,3308.8,35.0]
["bitfinex","ETHUSD",1722362003314,3.02238,3308.7,3307.8,2.2792]
["bitfinex","ETHUSD",1722362003560,3.02249,3308.6,3307.8,2.2792]
["bitfinex","ETHUSD",1722362003711,3.02233,3308.7,3307.9,35.0]
["bitfinex","ETHUSD",1722362003909,3.02233,3308.7,3308.0,3.04901288]
["bitfinex","ETHUSD",1722362004136,6.187,3309.0,3308.0,3.04901288]
["bitfinex","ETHUSD",1722362004137,3.02231,3308.8,3308.0,3.04901288]
["bitfinex","ETHUSD",1722362004336,3.0222,3308.9,3307.8,2.2792]
["bitfinex","ETHUSD",1722362004337,3.02234,3308.7,3307.8,2.2792]
["bitfinex","ETHUSD",1722362004555,6.04474,3308.7,3307.8,2.2792]
["bitfinex","ETHUSD",1722362004852,3.02247,3308.6,3308.1,35.0]
["bitfinex","ETHUSD",1722362005050,3.02257,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722362005450,5.735,3308.9,3308.1,35.0]
["bitfinex","ETHUSD",1722362005451,3.02262,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722362005651,3.187,3308.7,3307.4,2.56436]
["bitfinex","ETHUSD",1722362005851,6.02247,3308.6,3307.5,0.256436]
["bitfinex","ETHUSD",1722362006163,3.02265,3308.4,3307.6,35.0]
["bitfinex","ETHUSD",1722362006357,3.0,3308.6,3307.6,35.0]
["bitfinex","ETHUSD",1722362006559,3.0,3308.6,3307.6,38.04901288]
["bitfinex","ETHUSD",1722362006560,3.02275,3308.3,3307.6,38.04901288]
["bitfinex","ETHUSD",1722362006707,3.02252,3308.5,3307.6,38.04901288]
["bitfinex","ETHUSD",1722362006913,3.0,3308.4,3307.6,38.04901288]
["bitfinex","ETHUSD",1722362007367,5.57021,3308.9,3307.7,0.06045759]
["bitfinex","ETHUSD",1722362007368,3.0,3308.6,3307.7,0.06045759]
["bitfinex","ETHUSD",1722362007578,6.02229,3308.8,3307.8,0.61045013]
["bitfinex","ETHUSD",1722362007921,6.02229,3308.8,3307.9,35.0]
["bitfinex","ETHUSD",1722362008241,3.02267,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1722362008639,3.02251,3308.5,3307.9,35.0]
["bitfinex","ETHUSD",1722362008966,3.0,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1722362009314,3.0,3308.5,3307.9,35.0]
["bitfinex","ETHUSD",1722362009637,3.0227,3308.3,3307.5,0.256436]
["bitfinex","ETHUSD",1722362010045,3.02279,3308.2,3307.5,0.256436]
["bitfinex","ETHUSD",1722362010207,3.02289,3308.1,3307.5,0.256436]
["bitfinex","ETHUSD",1722362010640,3.0227,3308.3,3307.5,0.256436]
["bitfinex","ETHUSD",1722362010843,3.0227,3308.3,3307.6,0.2518436]
["bitfinex","ETHUSD",1722362011086,3.02284,3308.2,3307.6,0.2518436]
["bitfinex","ETHUSD",1722362011292,3.02288,3308.1,3306.9,2.2999]
["bitfinex","ETHUSD",1722362011446,3.02279,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722362011646,7.39,3308.3,3307.7,35.0]
["bitfinex","ETHUSD",1722362011942,3.0,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722362012174,6.02279,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722362013762,3.0,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722362014475,3.02293,3308.1,3307.0,0.55]
["bitfinex","ETHUSD",1722362014685,3.02293,3308.1,3307.1,0.587381]
["bitfinex","ETHUSD",1722362014884,8.75789,3308.1,3306.5,9.751]
["bitfinex","ETHUSD",1722362015106,3.02339,3307.6,3306.5,9.751]
["bitfinex","ETHUSD",1722362015309,3.187,3307.9,3306.5,9.751]
["bitfinex","ETHUSD",1722362015310,3.02331,3307.7,3306.5,9.751]
["bitfinex","ETHUSD",1722362015604,3.02349,3307.5,3306.6,0.9751]
["bitfinex","ETHUSD",1722362015814,3.02349,3307.5,3306.7,35.0]
["bitfinex","ETHUSD",1722362016207,3.187,3307.9,3306.7,35.0]
["bitfinex","ETHUSD",1722362016208,3.02356,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1722362016414,3.02372,3307.2,3306.7,35.0]
["bitfinex","ETHUSD",1722362016709,3.02384,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1722362016865,3.02402,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722362017407,3.0,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1722362017614,3.02407,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722362017816,3.02407,3306.8,3305.8,2.4335]
["bitfinex","ETHUSD",1722362018019,3.02407,3306.8,3305.9,0.24335]
["bitfinex","ETHUSD",1722362018252,3.02421,3306.7,3306.0,35.0]
["bitfinex","ETHUSD",1722362018391,3.02426,3306.6,3306.0,35.0]
["bitfinex","ETHUSD",1722362019952,3.02449,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1722362020363,6.049,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1722362020511,3.02449,3306.4,3305.4,2.4588]
["bitfinex","ETHUSD",1722362020718,3.02463,3306.2,3305.5,0.24588]
["bitfinex","ETHUSD",1722362021052,3.02463,3306.2,3305.6,35.0]
["bitfinex","ETHUSD",1722362021235,3.02472,3306.1,3305.6,35.0]
["bitfinex","ETHUSD",1722362021407,3.02478,3306.1,3305.6,35.0]
["bitfinex","ETHUSD",1722362021606,3.02504,3305.8,3305.6,35.0]
["bitfinex","ETHUSD",1722362021854,3.02507,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722362022251,6.02507,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722362022454,9.05014,3305.7,3305.6,35.0]
["bitfinex","ETHUSD",1722362022653,9.05014,3305.7,3304.4,5.51126]
["bitfinex","ETHUSD",1722362022654,3.02533,3305.5,3304.4,2.485]
["bitfinex","ETHUSD",1722362022979,3.02533,3305.5,3304.5,0.2485]
["bitfinex","ETHUSD",1722362023317,3.02533,3305.5,3303.6,3.32967]
["bitfinex","ETHUSD",1722362023318,3.02592,3304.8,3303.4,2.4979]
["bitfinex","ETHUSD",1722362023589,2.548,3304.5,3303.4,2.4979]
["bitfinex","ETHUSD",1722362023789,3.02652,3304.2,3303.5,35.0]
["bitfinex","ETHUSD",1722362023937,6.187,3304.4,3303.5,38.04901288]
["bitfinex","ETHUSD",1722362024137,3.0,3304.4,3303.5,38.04901288]
["bitfinex","ETHUSD",1722362024594,3.02652,3304.2,3303.5,38.04901288]
["bitfinex","ETHUSD",1722362025296,6.02627,3304.4,3303.5,38.04901288]
["bitfinex","ETHUSD",1722362025297,3.02661,3304.1,3303.5,38.04901288]
["bitfinex","ETHUSD",1722362025441,6.187,3304.4,3303.5,35.0]
["bitfinex","ETHUSD",1722362025782,3.02678,3303.9,3303.5,35.0]
["bitfinex","ETHUSD",1722362026139,3.02681,3303.8,3303.5,35.0]
["bitfinex","ETHUSD",1722362026736,3.027,3303.6,3303.5,35.0]
["bitfinex","ETHUSD",1722362027744,9.054,3303.6,3303.5,35.0]
["bitfinex","ETHUSD",1722362027942,9.054,3303.6,3302.0,2.3848]
["bitfinex","ETHUSD",1722362027943,3.9054,3303.6,3302.0,2.3848]
["bitfinex","ETHUSD",1722362028301,3.02755,3303.0,3302.0,2.3848]
["bitfinex","ETHUSD",1722362028586,3.02735,3303.3,3302.1,35.0]
["bitfinex","ETHUSD",1722362029989,3.02755,3303.0,3302.1,35.0]
["bitfinex","ETHUSD",1722362030145,3.02755,3303.0,3302.2,3.04901288]
["bitfinex","ETHUSD",1722362030346,3.02773,3302.8,3302.2,3.04901288]
["bitfinex","ETHUSD",1722362030659,3.02755,3303.0,3302.0,2.3848]
["bitfinex","ETHUSD",1722362030993,3.02755,3303.0,3301.4,7.35]
["bitfinex","ETHUSD",1722362030994,3.0278,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722362031158,3.02758,3303.0,3302.3,35.0]
["bitfinex","ETHUSD",1722362031362,3.0,3303.1,3302.3,35.0]
["bitfinex","ETHUSD",1722362031655,3.02729,3303.3,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362031656,3.02733,3303.3,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362031869,3.02748,3303.1,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362032067,3.0,3303.2,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362032284,3.187,3303.2,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362032639,3.0274,3303.2,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362032855,3.02746,3303.1,3302.5,3.04901288]
["bitfinex","ETHUSD",1722362033051,3.02746,3303.1,3302.3,35.0]
["bitfinex","ETHUSD",1722362033487,3.02713,3303.5,3302.3,35.0]
["bitfinex","ETHUSD",1722362033643,6.0272,3303.4,3302.3,35.0]
["bitfinex","ETHUSD",1722362033844,3.02738,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1722362034258,3.0,3303.4,3302.5,0.06055051]
["bitfinex","ETHUSD",1722362034598,3.02728,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1722362034890,3.0,3303.2,3302.5,3.04901288]
["bitfinex","ETHUSD",1722362035055,3.0,3303.2,3302.6,0.06055022]
["bitfinex","ETHUSD",1722362035265,9.2802,3303.9,3302.6,5.39936052]
["bitfinex","ETHUSD",1722362035266,2.4952,3303.9,3302.6,5.39936052]
["bitfinex","ETHUSD",1722362035497,9.8598,3304.4,3302.7,1.45538235]
["bitfinex","ETHUSD",1722362035673,3.02669,3304.0,3302.7,0.55]
["bitfinex","ETHUSD",1722362035844,3.02669,3304.0,3302.8,35.0]
["bitfinex","ETHUSD",1722362036041,3.02701,3303.6,3302.8,35.0]
["bitfinex","ETHUSD",1722362036297,3.02718,3303.4,3302.8,35.0]
["bitfinex","ETHUSD",1722362036785,3.187,3303.5,3302.8,35.0]
["bitfinex","ETHUSD",1722362036786,3.02743,3303.2,3302.8,35.0]
["bitfinex","ETHUSD",1722362037009,3.02755,3303.0,3302.8,35.0]
["bitfinex","ETHUSD",1722362037228,3.02755,3303.0,3301.6,2.279]
["bitfinex","ETHUSD",1722362037507,3.02785,3302.7,3301.7,0.530786]
["bitfinex","ETHUSD",1722362037663,3.02792,3302.6,3301.8,35.0]
["bitfinex","ETHUSD",1722362037868,3.187,3303.1,3301.8,35.0]
["bitfinex","ETHUSD",1722362038065,3.02806,3302.5,3301.9,3.04901288]
["bitfinex","ETHUSD",1722362038608,3.02806,3302.5,3301.7,0.530786]
["bitfinex","ETHUSD",1722362038815,3.02806,3302.5,3302.0,35.0]
["bitfinex","ETHUSD",1722362038971,3.02825,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722362039168,3.02837,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1722362039573,6.02829,3302.2,3302.0,35.0]
["bitfinex","ETHUSD",1722362039993,3.0,3302.2,3302.0,35.0]
["bitfinex","ETHUSD",1722362040198,6.0282,3302.3,3301.1,3.02923]
["bitfinex","ETHUSD",1722362040382,3.0,3302.3,3301.2,3.635035]
["bitfinex","ETHUSD",1722362040569,3.02819,3302.3,3301.3,0.55]
["bitfinex","ETHUSD",1722362040912,3.0,3302.2,3301.3,35.0]
["bitfinex","ETHUSD",1722362041096,3.0,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1722362041267,6.02836,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1722362041467,3.02849,3302.0,3301.3,35.0]
["bitfinex","ETHUSD",1722362041667,3.0,3302.2,3301.3,38.04901288]
["bitfinex","ETHUSD",1722362041907,3.02775,3302.8,3301.4,3.0895513]
["bitfinex","ETHUSD",1722362042117,3.02775,3302.8,3301.6,3.02878]
["bitfinex","ETHUSD",1722362042323,3.0,3302.7,3301.7,3.39217289]
["bitfinex","ETHUSD",1722362042518,6.0277,3302.9,3301.7,3.39217289]
["bitfinex","ETHUSD",1722362042675,6.0277,3302.9,3301.8,35.0]
["bitfinex","ETHUSD",1722362042877,3.0,3302.9,3301.8,35.0]
["bitfinex","ETHUSD",1722362043123,3.0,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1722362043309,3.63371,3303.3,3302.0,6.07739288]
["bitfinex","ETHUSD",1722362043310,3.02732,3303.3,3302.0,6.07739288]
["bitfinex","ETHUSD",1722362043494,3.02743,3303.2,3302.1,0.55]
["bitfinex","ETHUSD",1722362043693,3.02743,3303.2,3302.2,35.0]
["bitfinex","ETHUSD",1722362043929,3.187,3303.2,3302.2,35.0]
["bitfinex","ETHUSD",1722362044125,6.05555,3302.8,3302.2,35.0]
["bitfinex","ETHUSD",1722362044324,3.02773,3302.8,3302.2,35.0]
["bitfinex","ETHUSD",1722362044540,3.02773,3302.8,3302.2,38.04901288]
["bitfinex","ETHUSD",1722362044745,3.02752,3303.1,3302.2,38.04901288]
["bitfinex","ETHUSD",1722362045049,3.0,3303.0,3302.2,38.04901288]
["bitfinex","ETHUSD",1722362045398,3.02713,3303.5,3302.2,38.04901288]
["bitfinex","ETHUSD",1722362045598,3.02738,3303.2,3302.3,3.36364201]
["bitfinex","ETHUSD",1722362045803,3.0,3303.5,3302.3,2.81364201]
["bitfinex","ETHUSD",1722362046118,2.463,3303.6,3302.3,2.81364201]
["bitfinex","ETHUSD",1722362046450,3.02759,3303.0,3302.3,2.81364201]
["bitfinex","ETHUSD",1722362046615,3.187,3303.5,3302.3,2.81364201]
["bitfinex","ETHUSD",1722362046616,6.0545,3303.4,3302.3,2.81364201]
["bitfinex","ETHUSD",1722362046819,3.187,3303.5,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362046820,6.02728,3303.3,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362047225,6.02732,3303.3,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362047761,3.02746,3303.1,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362048042,3.02761,3303.0,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362048200,3.0275,3303.1,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362048407,3.0275,3303.1,3301.8,5.32314]
["bitfinex","ETHUSD",1722362048408,6.0276,3303.0,3301.8,5.32314]
["bitfinex","ETHUSD",1722362048602,3.0,3303.0,3301.9,0.55]
["bitfinex","ETHUSD",1722362048853,3.0,3303.0,3302.0,0.587314]
["bitfinex","ETHUSD",1722362049058,3.0,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1722362049217,3.0,3303.0,3302.0,0.587314]
["bitfinex","ETHUSD",1722362049405,6.02755,3303.0,3301.8,2.2945]
["bitfinex","ETHUSD",1722362049751,3.0,3303.0,3302.0,6.05683]
["bitfinex","ETHUSD",1722362049957,3.0,3303.2,3302.0,3.02844]
["bitfinex","ETHUSD",1722362050169,3.0,3303.2,3302.3,3.02817]
["bitfinex","ETHUSD",1722362050306,9.853,3303.6,3302.5,3.02793]
["bitfinex","ETHUSD",1722362050647,7.39,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1722362050853,7.39,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1722362051717,10.41705,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1722362052081,3.0,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1722362052368,3.0,3303.5,3302.7,0.606636]
["bitfinex","ETHUSD",1722362053411,3.0,3303.5,3302.4,0.302817]
["bitfinex","ETHUSD",1722362053912,3.02741,3303.2,3302.4,0.302817]
["bitfinex","ETHUSD",1722362054112,3.02741,3303.2,3302.0,5.37806]
["bitfinex","ETHUSD",1722362054459,6.05486,3303.2,3302.1,0.55]
["bitfinex","ETHUSD",1722362054611,3.02741,3303.2,3302.1,0.55]
["bitfinex","ETHUSD",1722362054922,3.0,3303.5,3302.1,0.55]
["bitfinex","ETHUSD",1722362055111,3.0,3303.5,3302.7,3.02777]
["bitfinex","ETHUSD",1722362055312,3.0,3303.5,3302.8,1.155562]
["bitfinex","ETHUSD",1722362055510,6.0271,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1722362055711,3.0,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1722362055943,3.0,3303.5,3302.6,3.02786]
["bitfinex","ETHUSD",1722362056142,3.0,3303.5,3302.0,5.26243603]
["bitfinex","ETHUSD",1722362056143,3.0,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1722362056592,3.0,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1722362056795,3.0,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1722362057006,6.0271,3303.5,3302.4,0.55]
["bitfinex","ETHUSD",1722362057213,2.3652,3303.2,3302.0,2.3496]
["bitfinex","ETHUSD",1722362057362,5.5522,3303.2,3301.7,3.02868]
["bitfinex","ETHUSD",1722362057568,3.02783,3302.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722362057771,3.0,3302.6,3301.7,1.274793]
["bitfinex","ETHUSD",1722362057975,3.0277,3302.9,3301.6,3.02882]
["bitfinex","ETHUSD",1722362057976,3.0278,3302.8,3301.6,3.02882]
["bitfinex","ETHUSD",1722362058150,3.0277,3302.9,3301.6,3.02882]
["bitfinex","ETHUSD",1722362058151,6.02782,3302.7,3301.6,3.02882]
["bitfinex","ETHUSD",1722362058463,3.02804,3302.5,3301.5,2.3691]
["bitfinex","ETHUSD",1722362058794,3.0,3302.4,3301.6,0.539805]
["bitfinex","ETHUSD",1722362058951,3.02833,3302.2,3301.0,5.39841]
["bitfinex","ETHUSD",1722362059148,3.0284,3302.1,3301.0,5.39841]
["bitfinex","ETHUSD",1722362059347,3.0284,3302.1,3301.1,0.539841]
["bitfinex","ETHUSD",1722362059608,5.39345,3302.3,3301.1,0.539841]
["bitfinex","ETHUSD",1722362059791,3.02837,3302.1,3301.1,0.539841]
["bitfinex","ETHUSD",1722362059999,3.0,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1722362060312,5.39294,3302.8,3301.7,3.02873]
["bitfinex","ETHUSD",1722362060599,3.02796,3302.6,3301.4,3.02896]
["bitfinex","ETHUSD",1722362060806,6.02805,3302.5,3301.5,0.852896]
["bitfinex","ETHUSD",1722362061097,3.02819,3302.3,3301.5,0.302896]
["bitfinex","ETHUSD",1722362061250,3.02819,3302.3,3301.2,3.6230211]
["bitfinex","ETHUSD",1722362061450,3.02829,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1722362061782,3.0,3302.1,3300.8,3.02955]
["bitfinex","ETHUSD",1722362062102,3.0,3302.1,3301.1,3.02924]
["bitfinex","ETHUSD",1722362062414,3.0,3302.2,3301.2,0.302924]
["bitfinex","ETHUSD",1722362062587,3.02861,3301.9,3300.8,3.02951]
["bitfinex","ETHUSD",1722362062790,3.0,3302.2,3300.9,3.02943]
["bitfinex","ETHUSD",1722362062967,6.02835,3302.2,3301.0,3.57933]
["bitfinex","ETHUSD",1722362063312,3.02861,3301.9,3301.1,0.357933]
["bitfinex","ETHUSD",1722362063543,3.02861,3301.9,3300.6,3.74439982]
["bitfinex","ETHUSD",1722362063743,3.0,3301.8,3300.7,0.55]
["bitfinex","ETHUSD",1722362063951,3.0,3301.8,3300.8,0.30467]
["bitfinex","ETHUSD",1722362064150,3.0,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1722362064358,3.02888,3301.6,3300.8,0.30467]
["bitfinex","ETHUSD",1722362064707,3.02857,3301.9,3300.8,3.33421]
["bitfinex","ETHUSD",1722362064938,6.02866,3301.8,3300.9,0.883421]
["bitfinex","ETHUSD",1722362065139,5.39121,3302.0,3300.9,0.883421]
["bitfinex","ETHUSD",1722362065354,3.0,3301.9,3300.9,0.883421]
["bitfinex","ETHUSD",1722362065550,3.0,3301.9,3300.9,3.912891]
["bitfinex","ETHUSD",1722362065854,5.3627,3302.0,3301.0,0.84947808]
["bitfinex","ETHUSD",1722362066052,10.39,3302.1,3300.9,5.16054082]
["bitfinex","ETHUSD",1722362066210,10.39,3302.1,3301.0,1.24769982]
["bitfinex","ETHUSD",1722362066411,10.39,3302.1,3301.2,3.02919]
["bitfinex","ETHUSD",1722362066609,13.4184,3302.1,3301.3,0.42768898]
["bitfinex","ETHUSD",1722362066804,3.02847,3302.0,3301.0,1.24769982]
["bitfinex","ETHUSD",1722362067234,3.02855,3301.9,3301.1,1.24769982]
["bitfinex","ETHUSD",1722362067432,16.44684,3302.1,3301.1,1.24769982]
["bitfinex","ETHUSD",1722362067634,3.02851,3302.0,3301.1,1.24769982]
["bitfinex","ETHUSD",1722362067842,3.02856,3301.9,3301.1,1.4608119]
["bitfinex","ETHUSD",1722362068042,13.41839,3302.1,3301.1,1.4608119]
["bitfinex","ETHUSD",1722362068267,10.39,3302.1,3301.2,1.24769982]
["bitfinex","ETHUSD",1722362068563,10.39,3302.1,3301.4,1.24769982]
["bitfinex","ETHUSD",1722362068713,10.39,3302.1,3301.3,1.24769982]
["bitfinex","ETHUSD",1722362068908,10.39,3302.1,3301.3,1.55192458]
["bitfinex","ETHUSD",1722362069109,10.39,3302.1,3301.3,0.30422476]
["bitfinex","ETHUSD",1722362069361,3.02868,3301.8,3301.0,1.24769982]
["bitfinex","ETHUSD",1722362069519,3.02868,3301.8,3300.9,1.58112082]
["bitfinex","ETHUSD",1722362069718,3.187,3302.0,3300.8,1.24769982]
["bitfinex","ETHUSD",1722362069719,3.02892,3301.5,3300.8,1.24769982]
["bitfinex","ETHUSD",1722362069958,3.02908,3301.4,3300.8,1.24769982]
["bitfinex","ETHUSD",1722362070151,3.02911,3301.3,3300.7,1.24769982]
["bitfinex","ETHUSD",1722362070317,3.02892,3301.5,3300.6,1.24769982]
["bitfinex","ETHUSD",1722362070654,3.02903,3301.4,3300.6,1.24769982]
["bitfinex","ETHUSD",1722362070854,3.02903,3301.4,3300.7,1.24769982]
["bitfinex","ETHUSD",1722362071085,3.02921,3301.2,3300.4,1.24769982]
["bitfinex","ETHUSD",1722362071247,3.02892,3301.5,3300.3,4.27769982]
["bitfinex","ETHUSD",1722362071460,3.02892,3301.5,3300.5,1.24769982]
["bitfinex","ETHUSD",1722362072274,6.21583,3301.6,3300.4,5.11351472]
["bitfinex","ETHUSD",1722362072448,5.3627,3301.7,3300.6,3.02968]
["bitfinex","ETHUSD",1722362072654,8.39145,3301.7,3300.7,0.42773798]
["bitfinex","ETHUSD",1722362072839,5.3627,3301.7,3300.5,1.24769982]
["bitfinex","ETHUSD",1722362073041,5.3627,3301.7,3300.4,0.8358849]
["bitfinex","ETHUSD",1722362073042,3.187,3301.6,3300.4,0.8358849]
["bitfinex","ETHUSD",1722362073241,3.02911,3301.3,3300.4,0.8358849]
["bitfinex","ETHUSD",1722362073477,3.0,3301.5,3300.2,2.4967]
["bitfinex","ETHUSD",1722362073681,3.02907,3301.4,3300.3,0.55]
["bitfinex","ETHUSD",1722362073888,3.02931,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1722362074094,3.02946,3301.0,3300.3,0.30467]
["bitfinex","ETHUSD",1722362074236,3.02948,3300.9,3299.7,3.63359982]
["bitfinex","ETHUSD",1722362074440,2.3342,3300.9,3299.7,2.3859]
["bitfinex","ETHUSD",1722362074736,5.36368,3300.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722362074900,6.02958,3300.8,3299.7,2.3859]
["bitfinex","ETHUSD",1722362075198,6.02958,3300.8,3299.8,0.66642598]
["bitfinex","ETHUSD",1722362075492,3.02973,3300.7,3299.8,0.66642598]
["bitfinex","ETHUSD",1722362075647,3.02977,3300.6,3299.5,3.03075]
["bitfinex","ETHUSD",1722362075843,3.02988,3300.5,3299.3,5.41675]
["bitfinex","ETHUSD",1722362076108,5.6684,3300.1,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362076654,2.4814,3300.1,3299.0,0.0606191]
["bitfinex","ETHUSD",1722362076892,8.51161,3300.1,3299.0,3.03121]
["bitfinex","ETHUSD",1722362077043,8.51161,3300.1,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362077044,5.4814,3300.1,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362077246,3.0,3300.2,3299.1,2.4862]
["bitfinex","ETHUSD",1722362077561,6.02975,3300.6,3299.5,3.03074]
["bitfinex","ETHUSD",1722362077773,6.02975,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1722362077774,3.0,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1722362077941,2.278,3300.7,3299.7,3.03055]
["bitfinex","ETHUSD",1722362078146,2.278,3300.7,3299.6,0.06060311]
["bitfinex","ETHUSD",1722362078345,2.278,3300.7,3299.7,0.30913131]
["bitfinex","ETHUSD",1722362078754,5.30767,3300.7,3299.7,0.30913131]
["bitfinex","ETHUSD",1722362079002,3.0,3300.6,3299.7,0.30913131]
["bitfinex","ETHUSD",1722362079170,3.0,3300.6,3299.3,3.03088]
["bitfinex","ETHUSD",1722362079502,3.0,3300.6,3299.5,3.03074]
["bitfinex","ETHUSD",1722362079688,6.02975,3300.6,3299.4,0.55]
["bitfinex","ETHUSD",1722362079852,6.02975,3300.6,3299.4,3.58083]
["bitfinex","ETHUSD",1722362080175,3.0,3300.6,3299.5,3.03074]
["bitfinex","ETHUSD",1722362080377,5.278,3300.7,3299.7,3.03054]
["bitfinex","ETHUSD",1722362080585,2.278,3300.7,3299.7,3.03054]
["bitfinex","ETHUSD",1722362080766,2.278,3300.7,3299.6,0.358074]
["bitfinex","ETHUSD",1722362080767,2.278,3300.7,3299.6,3.388724]
["bitfinex","ETHUSD",1722362081150,2.278,3300.7,3299.9,3.03034]
["bitfinex","ETHUSD",1722362081581,3.187,3301.0,3299.9,3.03034]
["bitfinex","ETHUSD",1722362081582,6.21639,3301.0,3299.9,3.03033]
["bitfinex","ETHUSD",1722362081783,3.02953,3300.9,3299.6,0.358074]
["bitfinex","ETHUSD",1722362082086,3.02953,3300.9,3299.4,0.55]
["bitfinex","ETHUSD",1722362082255,3.02964,3300.8,3299.6,3.03062]
["bitfinex","ETHUSD",1722362082451,4.353635,3301.0,3299.7,3.09115094]
["bitfinex","ETHUSD",1722362082698,3.02956,3300.9,3299.7,3.09115094]
["bitfinex","ETHUSD",1722362082997,7.383015,3301.0,3299.8,3.03044]
["bitfinex","ETHUSD",1722362083303,4.2505565,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1722362083600,4.2505565,3300.9,3299.9,3.09098095]
["bitfinex","ETHUSD",1722362083894,7.2800465,3300.9,3299.8,0.61215909]
["bitfinex","ETHUSD",1722362084092,1.04669665,3300.8,3299.7,3.0305]
["bitfinex","ETHUSD",1722362084296,1.04669665,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1722362084594,1.04669665,3300.8,3299.9,3.09099094]
["bitfinex","ETHUSD",1722362084777,1.04669665,3300.8,3299.9,3.03039]
["bitfinex","ETHUSD",1722362084985,3.0,3300.9,3300.1,3.03016]
["bitfinex","ETHUSD",1722362085155,3.0,3300.9,3300.2,3.09070626]
["bitfinex","ETHUSD",1722362085498,2.4206,3301.1,3300.2,3.03007]
["bitfinex","ETHUSD",1722362085706,2.4206,3301.1,3300.2,3.03009]
["bitfinex","ETHUSD",1722362086217,3.0,3301.2,3300.0,3.03024]
["bitfinex","ETHUSD",1722362086218,3.0,3301.2,3300.5,3.02979]
["bitfinex","ETHUSD",1722362086431,2.3759,3301.5,3300.5,0.30903863]
["bitfinex","ETHUSD",1722362086595,2.3759,3301.5,3300.3,3.02996]
["bitfinex","ETHUSD",1722362086770,2.3759,3301.5,3300.0,2.3462]
["bitfinex","ETHUSD",1722362086973,2.3759,3301.5,3300.5,3.02979]
["bitfinex","ETHUSD",1722362087173,2.3759,3301.5,3300.3,6.05991]
["bitfinex","ETHUSD",1722362087424,0.55629,3301.4,3300.3,3.635931]
["bitfinex","ETHUSD",1722362087916,0.55629,3301.4,3300.4,3.02992]
["bitfinex","ETHUSD",1722362088219,3.55629,3301.4,3300.5,3.02983]
["bitfinex","ETHUSD",1722362088776,3.55629,3301.4,3300.3,3.635931]
["bitfinex","ETHUSD",1722362088777,3.55629,3301.4,3300.4,3.02993]
["bitfinex","ETHUSD",1722362088995,6.58532,3301.4,3300.3,3.636001]
["bitfinex","ETHUSD",1722362089192,3.02926,3301.2,3300.1,3.0302]
["bitfinex","ETHUSD",1722362089505,3.0,3301.1,3300.2,3.03011]
["bitfinex","ETHUSD",1722362089713,7.983219,3301.3,3300.2,0.60604]
["bitfinex","ETHUSD",1722362089918,6.02924,3301.2,3300.0,3.03029]
["bitfinex","ETHUSD",1722362090231,6.02924,3301.2,3300.1,0.55]
["bitfinex","ETHUSD",1722362090524,3.0,3301.2,3300.1,3.58012]
["bitfinex","ETHUSD",1722362090726,3.0,3301.2,3300.2,3.03005]
["bitfinex","ETHUSD",1722362090890,3.0,3301.2,3300.2,3.691079]
["bitfinex","ETHUSD",1722362091215,3.0,3301.2,3300.2,0.661029]
["bitfinex","ETHUSD",1722362091421,3.0,3301.2,3300.2,3.691099]
["bitfinex","ETHUSD",1722362091579,3.0,3301.2,3300.2,3.691089]
["bitfinex","ETHUSD",1722362091772,3.0,3301.2,3300.3,3.02998]
["bitfinex","ETHUSD",1722362091973,3.0,3301.2,3300.3,3.7570869]
["bitfinex","ETHUSD",1722362092517,3.0,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1722362092824,3.0,3301.2,3300.3,0.7271069]
["bitfinex","ETHUSD",1722362092981,3.0,3301.2,3300.1,0.55]
["bitfinex","ETHUSD",1722362093186,3.0,3301.2,3300.2,3.03005]
["bitfinex","ETHUSD",1722362094199,3.0,3301.2,3300.4,3.02987]
["bitfinex","ETHUSD",1722362094514,8.59187,3301.5,3300.7,3.02964]
["bitfinex","ETHUSD",1722362094515,2.3759,3301.5,3300.7,3.02964]
["bitfinex","ETHUSD",1722362094696,2.3759,3301.5,3300.8,0.36354701]
["bitfinex","ETHUSD",1722362095024,2.3759,3301.5,3300.8,3.09014301]
["bitfinex","ETHUSD",1722362095228,2.3759,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1722362095385,7.39,3301.8,3301.0,3.02936]
["bitfinex","ETHUSD",1722362095587,7.39,3301.8,3301.2,3.02915]
["bitfinex","ETHUSD",1722362095898,3.0,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1722362096218,3.0,3301.9,3301.0,3.08990045]
["bitfinex","ETHUSD",1722362096422,3.0,3302.0,3301.1,3.02923]
["bitfinex","ETHUSD",1722362096744,3.96755,3302.0,3301.0,3.02938]
["bitfinex","ETHUSD",1722362096895,3.96755,3302.0,3301.1,3.02923]
["bitfinex","ETHUSD",1722362097230,3.96755,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1722362098295,9.6755,3302.1,3301.3,3.02905]
["bitfinex","ETHUSD",1722362098914,9.6755,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1722362099529,9.6755,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1722362099692,3.0,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1722362100287,2.2855,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1722362100602,7.39,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1722362100803,3.0,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1722362101240,3.0,3302.4,3301.4,3.02895]
["bitfinex","ETHUSD",1722362101440,6.0281,3302.4,3301.1,3.02922]
["bitfinex","ETHUSD",1722362101638,6.0281,3302.4,3301.2,0.55]
["bitfinex","ETHUSD",1722362101639,3.0,3302.4,3301.2,0.55]
["bitfinex","ETHUSD",1722362101872,4.06724,3302.3,3301.2,0.55]
["bitfinex","ETHUSD",1722362102230,1.039,3302.3,3301.4,3.02895]
["bitfinex","ETHUSD",1722362102571,1.039,3302.3,3301.3,3.02908]
["bitfinex","ETHUSD",1722362102778,1.039,3302.3,3301.4,3.029]
["bitfinex","ETHUSD",1722362103134,1.039,3302.3,3301.5,3.02888]
["bitfinex","ETHUSD",1722362103363,1.039,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1722362104059,3.0,3302.4,3301.6,3.02877]
["bitfinex","ETHUSD",1722362104669,3.0,3302.4,3301.5,0.06056982]
["bitfinex","ETHUSD",1722362104894,3.0,3302.4,3301.7,3.02869]
["bitfinex","ETHUSD",1722362105047,3.0,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722362105429,3.0,3302.4,3301.6,6.11812983]
["bitfinex","ETHUSD",1722362105631,3.0,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1722362105827,3.0,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1722362106061,10.41732,3303.3,3302.0,3.02845]
["bitfinex","ETHUSD",1722362106062,2.4737,3303.4,3302.0,0.06056371]
["bitfinex","ETHUSD",1722362106257,2.4737,3303.4,3302.6,3.02787]
["bitfinex","ETHUSD",1722362106462,2.4737,3303.4,3302.4,3.02805]
["bitfinex","ETHUSD",1722362106641,3.023784,3303.4,3302.1,0.55]
["bitfinex","ETHUSD",1722362106841,6.21433,3303.3,3302.1,3.02829]
["bitfinex","ETHUSD",1722362107374,6.21433,3303.3,3301.8,3.02859]
["bitfinex","ETHUSD",1722362107375,3.02738,3303.2,3301.8,3.02859]
["bitfinex","ETHUSD",1722362107581,2.4737,3303.0,3301.7,3.02871]
["bitfinex","ETHUSD",1722362107785,4.196522,3302.9,3301.7,3.3927623]
["bitfinex","ETHUSD",1722362107991,4.196522,3302.9,3301.5,3.02889]
["bitfinex","ETHUSD",1722362107992,4.355822,3302.9,3301.5,3.02889]
["bitfinex","ETHUSD",1722362108153,5.4737,3302.8,3301.4,3.02899]
["bitfinex","ETHUSD",1722362108486,3.02802,3302.5,3301.3,3.02906]
["bitfinex","ETHUSD",1722362108733,3.0,3302.4,3301.6,3.02874]
["bitfinex","ETHUSD",1722362108876,3.0,3302.7,3301.7,3.02867]
["bitfinex","ETHUSD",1722362109070,5.4737,3302.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722362109379,3.02797,3302.6,3301.4,3.57901]
["bitfinex","ETHUSD",1722362109573,3.0,3302.5,3301.4,3.57901]
["bitfinex","ETHUSD",1722362109767,3.0,3302.5,3301.1,3.02923]
["bitfinex","ETHUSD",1722362109969,3.0281,3302.4,3301.2,3.57913]
["bitfinex","ETHUSD",1722362110187,3.0,3302.3,3301.2,6.60828]
["bitfinex","ETHUSD",1722362110344,3.0,3302.3,3301.3,0.660828]
["bitfinex","ETHUSD",1722362110884,3.0,3302.3,3301.4,3.02899]
["bitfinex","ETHUSD",1722362111085,3.0,3302.5,3301.5,0.06057259]
["bitfinex","ETHUSD",1722362111272,6.02782,3302.7,3301.5,3.02887]
["bitfinex","ETHUSD",1722362111469,1.56833182,3302.6,3301.5,3.634661]
["bitfinex","ETHUSD",1722362111675,1.56833182,3302.6,3301.5,3.634651]
["bitfinex","ETHUSD",1722362111875,1.56833182,3302.6,3301.5,3.02886]
["bitfinex","ETHUSD",1722362112089,1.56833182,3302.6,3301.6,3.02881]
["bitfinex","ETHUSD",1722362112250,1.56833182,3302.6,3301.3,3.02905]
["bitfinex","ETHUSD",1722362112251,1.56833182,3302.6,3301.5,3.0289]
["bitfinex","ETHUSD",1722362112594,3.0,3302.7,3301.9,3.02851]
["bitfinex","ETHUSD",1722362112889,3.0,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1722362113041,2.4737,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722362113242,2.4737,3302.8,3302.2,0.605671]
["bitfinex","ETHUSD",1722362114351,2.4737,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1722362114553,2.4737,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1722362115693,2.4737,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722362116837,5.4737,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722362117005,2.4737,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722362117550,2.4737,3302.8,3302.3,38.04901288]
["bitfinex","ETHUSD",1722362118733,2.3381,3303.0,3302.3,38.04901288]
["bitfinex","ETHUSD",1722362118930,3.02777,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722362119239,5.36571,3303.0,3302.3,35.0]
["bitfinex","ETHUSD",1722362119445,6.02764,3302.9,3302.3,35.0]
["bitfinex","ETHUSD",1722362119765,3.02778,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722362120091,3.02829,3302.2,3301.4,7.35]
["bitfinex","ETHUSD",1722362120307,3.02869,3301.8,3301.4,7.35]
["bitfinex","ETHUSD",1722362120581,3.02869,3301.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722362120582,3.02869,3301.8,3301.0,35.0]
["bitfinex","ETHUSD",1722362120749,2.3381,3301.5,3300.3,3.02996]
["bitfinex","ETHUSD",1722362120952,3.02913,3301.3,3300.4,0.302996]
["bitfinex","ETHUSD",1722362121180,3.02931,3301.1,3300.0,3.03028]
["bitfinex","ETHUSD",1722362121481,3.02931,3301.1,3300.1,35.606061]
["bitfinex","ETHUSD",1722362121978,6.0583,3301.3,3300.1,35.606061]
["bitfinex","ETHUSD",1722362122290,3.0,3301.2,3300.2,3.03007]
["bitfinex","ETHUSD",1722362122593,3.0,3301.3,3300.3,3.04901288]
["bitfinex","ETHUSD",1722362122876,6.02907,3301.4,3300.3,3.04901288]
["bitfinex","ETHUSD",1722362123285,3.0,3301.4,3300.3,3.04901288]
["bitfinex","ETHUSD",1722362123588,6.02909,3301.4,3300.3,3.04901288]
["bitfinex","ETHUSD",1722362123801,6.02909,3301.4,3300.4,0.60790829]
["bitfinex","ETHUSD",1722362124338,6.187,3301.4,3300.1,35.606061]
["bitfinex","ETHUSD",1722362124759,3.02929,3301.1,3300.1,35.606061]
["bitfinex","ETHUSD",1722362124968,6.05865,3301.1,3300.1,35.606061]
["bitfinex","ETHUSD",1722362125244,3.02964,3300.8,3300.1,35.606061]
["bitfinex","ETHUSD",1722362125564,3.02964,3300.8,3300.1,35.0]
["bitfinex","ETHUSD",1722362125738,3.02957,3300.8,3300.1,35.0]
["bitfinex","ETHUSD",1722362126303,3.02968,3300.7,3300.1,35.0]
["bitfinex","ETHUSD",1722362126439,5.4427,3300.6,3300.1,35.0]
["bitfinex","ETHUSD",1722362126638,3.02985,3300.5,3299.2,3.031]
["bitfinex","ETHUSD",1722362126842,3.02985,3300.5,3299.3,0.3031]
["bitfinex","ETHUSD",1722362127145,6.05977,3300.5,3299.4,35.0]
["bitfinex","ETHUSD",1722362127347,3.02998,3300.4,3299.4,35.0]
["bitfinex","ETHUSD",1722362127575,8.4725,3300.6,3299.4,35.0]
["bitfinex","ETHUSD",1722362127780,5.4427,3300.6,3299.5,3.03075]
["bitfinex","ETHUSD",1722362127976,3.0,3300.7,3299.6,6.14019809]
["bitfinex","ETHUSD",1722362128216,6.02961,3300.8,3299.6,3.09122521]
["bitfinex","ETHUSD",1722362128376,6.02961,3300.8,3299.7,35.0]
["bitfinex","ETHUSD",1722362128883,3.0,3300.8,3299.8,0.06060092]
["bitfinex","ETHUSD",1722362129194,3.0,3300.8,3299.9,3.04901288]
["bitfinex","ETHUSD",1722362129780,3.02967,3300.7,3299.9,3.04901288]
["bitfinex","ETHUSD",1722362129986,2.3609,3300.2,3299.7,35.0]
["bitfinex","ETHUSD",1722362130222,3.03021,3300.1,3299.7,35.0]
["bitfinex","ETHUSD",1722362130721,3.0304,3299.9,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362130883,3.0304,3299.9,3298.9,0.46077982]
["bitfinex","ETHUSD",1722362131218,3.0,3300.0,3299.0,35.0]
["bitfinex","ETHUSD",1722362131578,3.0,3300.1,3299.0,35.0]
["bitfinex","ETHUSD",1722362131891,3.0,3300.1,3299.1,0.058086]
["bitfinex","ETHUSD",1722362132411,3.0,3300.1,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362132412,3.0304,3299.9,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362132626,3.0304,3299.9,3299.2,0.05845709]
["bitfinex","ETHUSD",1722362132627,3.03058,3299.7,3299.2,0.05845709]
["bitfinex","ETHUSD",1722362132950,6.03053,3299.8,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362133130,3.03058,3299.7,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362133438,3.03067,3299.6,3299.0,0.05858345]
["bitfinex","ETHUSD",1722362133739,6.03056,3299.8,3299.0,0.05858345]
["bitfinex","ETHUSD",1722362134436,3.03067,3299.6,3299.0,0.05858345]
["bitfinex","ETHUSD",1722362134642,6.03056,3299.8,3299.0,0.05858345]
["bitfinex","ETHUSD",1722362134643,3.0,3299.5,3299.0,0.05858345]
["bitfinex","ETHUSD",1722362134946,6.03056,3299.8,3299.0,0.05858345]
["bitfinex","ETHUSD",1722362135303,6.03055,3299.8,3299.0,0.05858345]
["bitfinex","ETHUSD",1722362135732,6.03054,3299.8,3299.5,35.0]
["bitfinex","ETHUSD",1722362135997,3.03057,3299.7,3299.5,35.0]
["bitfinex","ETHUSD",1722362136228,3.0,3299.8,3299.6,0.0582044]
["bitfinex","ETHUSD",1722362136612,3.0,3299.9,3299.6,0.0582044]
["bitfinex","ETHUSD",1722362136827,2.4718,3299.8,3299.6,0.0582044]
["bitfinex","ETHUSD",1722362137038,3.03057,3299.7,3299.6,0.0582044]
["bitfinex","ETHUSD",1722362137198,3.0,3299.7,3299.6,0.0582044]
["bitfinex","ETHUSD",1722362137602,2.4718,3299.8,3299.6,0.0582044]
["bitfinex","ETHUSD",1722362137603,5.4718,3299.8,3299.6,0.0582044]
["bitfinex","ETHUSD",1722362138022,3.03057,3299.7,3299.6,0.0582044]
["bitfinex","ETHUSD",1722362138315,6.03057,3299.7,3299.6,0.0582044]
["bitfinex","ETHUSD",1722362138890,9.911377,3299.7,3299.6,0.0582044]
["bitfinex","ETHUSD",1722362139149,3.03092,3299.4,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362139352,3.03096,3299.3,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362139945,3.03096,3299.3,3298.9,35.1433062]
["bitfinex","ETHUSD",1722362140148,3.03104,3299.2,3299.0,0.05858345]
["bitfinex","ETHUSD",1722362140520,3.03104,3299.2,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362141046,2.3603,3299.1,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362141249,3.03122,3299.0,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362141845,3.0,3299.0,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362142204,3.0,3299.2,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362142455,3.0,3299.5,3298.9,0.46078582]
["bitfinex","ETHUSD",1722362142671,6.03063,3299.7,3299.0,35.0]
["bitfinex","ETHUSD",1722362142964,6.03063,3299.7,3299.0,35.05881472]
["bitfinex","ETHUSD",1722362143168,6.03059,3299.7,3299.0,35.05881472]
["bitfinex","ETHUSD",1722362143958,3.0,3299.7,3299.0,35.05881472]
["bitfinex","ETHUSD",1722362144161,7.39,3299.8,3299.1,0.06061786]
["bitfinex","ETHUSD",1722362144370,7.39,3299.8,3299.2,6.07998288]
["bitfinex","ETHUSD",1722362144526,7.39,3299.8,3299.3,3.09149945]
["bitfinex","ETHUSD",1722362144730,7.39,3299.8,3299.4,35.0]
["bitfinex","ETHUSD",1722362144977,7.39,3299.8,3299.4,35.058562]
["bitfinex","ETHUSD",1722362147168,7.39,3299.8,3299.4,38.089362]
["bitfinex","ETHUSD",1722362147476,7.39,3299.8,3299.4,35.058562]
["bitfinex","ETHUSD",1722362147649,7.39,3299.8,3299.5,3.04901288]
["bitfinex","ETHUSD",1722362147979,7.39,3299.8,3299.6,0.05843567]
["bitfinex","ETHUSD",1722362148148,7.39,3300.3,3299.6,0.05843567]
["bitfinex","ETHUSD",1722362148982,10.42008,3300.3,3299.6,0.05843567]
["bitfinex","ETHUSD",1722362149335,10.42008,3300.3,3299.6,3.10744855]
["bitfinex","ETHUSD",1722362149755,7.39,3300.3,3299.7,2.3347]
["bitfinex","ETHUSD",1722362149960,7.39,3300.3,3299.7,2.39530912]
["bitfinex","ETHUSD",1722362150252,7.39,3300.3,3299.8,3.08878935]
["bitfinex","ETHUSD",1722362150655,7.39,3300.3,3299.8,0.05830935]
["bitfinex","ETHUSD",1722362150854,7.39,3300.3,3299.9,0.54235793]
["bitfinex","ETHUSD",1722362151088,7.39,3300.3,3300.0,35.0]
["bitfinex","ETHUSD",1722362151588,7.39,3300.3,3300.1,0.05811991]
["bitfinex","ETHUSD",1722362152272,7.39,3300.3,3300.2,35.0]
["bitfinex","ETHUSD",1722362152484,7.39,3300.3,3300.2,35.05780637]
["bitfinex","ETHUSD",1722362155054,12.48,3300.7,3300.2,35.05780637]
["bitfinex","ETHUSD",1722362155055,2.3921,3300.8,3300.2,35.05780637]
["bitfinex","ETHUSD",1722362155358,5.3921,3300.8,3300.2,35.0]
["bitfinex","ETHUSD",1722362155756,5.3921,3300.8,3300.3,0.05810801]
["bitfinex","ETHUSD",1722362156188,5.3921,3300.8,3300.2,35.0]
["bitfinex","ETHUSD",1722362156471,5.3921,3300.8,3300.3,0.0580802]
["bitfinex","ETHUSD",1722362156677,7.39,3300.9,3300.3,3.10961194]
["bitfinex","ETHUSD",1722362156901,7.39,3300.9,3300.4,3.08793706]
["bitfinex","ETHUSD",1722362157083,7.39,3300.9,3300.6,3.02967]
["bitfinex","ETHUSD",1722362157586,7.39,3300.9,3300.7,0.0577825]
["bitfinex","ETHUSD",1722362157822,2.4343,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722362157823,7.39,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722362157986,7.39,3302.0,3301.1,3.02927]
["bitfinex","ETHUSD",1722362158187,7.39,3302.0,3301.2,35.0605717]
["bitfinex","ETHUSD",1722362158389,5.46218,3302.7,3301.6,3.02874]
["bitfinex","ETHUSD",1722362158390,9.8243,3302.7,3301.6,3.02874]
["bitfinex","ETHUSD",1722362158620,9.8243,3302.7,3301.7,0.06056804]
["bitfinex","ETHUSD",1722362158621,12.85217,3302.7,3301.7,0.06056804]
["bitfinex","ETHUSD",1722362158928,3.02852,3302.0,3301.7,0.05703856]
["bitfinex","ETHUSD",1722362159142,0.302852,3302.0,3301.8,35.0]
["bitfinex","ETHUSD",1722362159430,3.187,3302.5,3301.8,35.0]
["bitfinex","ETHUSD",1722362159431,3.02805,3302.5,3301.8,35.05697548]
["bitfinex","ETHUSD",1722362159629,9.8243,3302.7,3301.8,35.05697548]
["bitfinex","ETHUSD",1722362159932,3.0,3302.6,3301.8,35.05697548]
["bitfinex","ETHUSD",1722362160435,7.39,3302.7,3301.9,3.04901288]
["bitfinex","ETHUSD",1722362160783,7.39,3302.7,3302.0,0.05684933]
["bitfinex","ETHUSD",1722362160985,3.02792,3302.6,3302.0,0.05684933]
["bitfinex","ETHUSD",1722362161292,7.39,3302.7,3301.8,35.0]
["bitfinex","ETHUSD",1722362161607,7.39,3302.7,3302.1,0.05678626]
["bitfinex","ETHUSD",1722362161804,3.0,3302.6,3301.8,35.0]
["bitfinex","ETHUSD",1722362162037,3.02807,3302.5,3302.2,0.0567232]
["bitfinex","ETHUSD",1722362162210,2.4432,3302.5,3301.0,2.2693]
["bitfinex","ETHUSD",1722362162415,3.02835,3302.2,3301.1,3.99121]
["bitfinex","ETHUSD",1722362162731,3.02832,3302.2,3301.2,35.0]
["bitfinex","ETHUSD",1722362162918,3.02851,3302.0,3301.2,35.05700312]
["bitfinex","ETHUSD",1722362163102,3.02874,3301.8,3301.2,35.05700312]
["bitfinex","ETHUSD",1722362163533,6.05706,3302.0,3301.2,35.05700312]
["bitfinex","ETHUSD",1722362163845,3.0,3301.9,3301.2,35.05700312]
["bitfinex","ETHUSD",1722362163992,11.429,3302.1,3301.2,35.05700312]
["bitfinex","ETHUSD",1722362164190,10.39,3302.1,3301.2,35.05700312]
["bitfinex","ETHUSD",1722362164521,13.41838,3302.1,3301.2,35.05700312]
["bitfinex","ETHUSD",1722362164834,10.39,3302.1,3301.2,35.05700312]
["bitfinex","ETHUSD",1722362165038,7.39,3302.1,3301.2,35.05700312]
["bitfinex","ETHUSD",1722362165334,3.02738,3303.2,3301.8,3.02864]
["bitfinex","ETHUSD",1722362165335,7.39,3303.0,3301.8,3.02864]
["bitfinex","ETHUSD",1722362165507,7.39,3303.0,3301.9,0.302864]
["bitfinex","ETHUSD",1722362165692,7.39,3303.0,3301.9,0.35933172]
["bitfinex","ETHUSD",1722362165888,7.39,3303.0,3301.9,0.05646772]
["bitfinex","ETHUSD",1722362166140,7.39,3303.0,3302.0,0.55]
["bitfinex","ETHUSD",1722362166343,7.39,3303.0,3302.0,0.60636297]
["bitfinex","ETHUSD",1722362166493,7.39,3303.0,3302.1,35.0]
["bitfinex","ETHUSD",1722362166699,7.39,3303.0,3302.1,35.05629991]
["bitfinex","ETHUSD",1722362166929,3.0,3302.9,3302.2,8.45654288]
["bitfinex","ETHUSD",1722362167098,3.0,3302.9,3302.2,5.48454972]
["bitfinex","ETHUSD",1722362167297,3.0,3302.9,3302.2,2.43553684]
["bitfinex","ETHUSD",1722362167495,3.0,3302.9,3302.3,35.0]
["bitfinex","ETHUSD",1722362167813,3.0,3302.9,3302.3,35.05617378]
["bitfinex","ETHUSD",1722362168155,7.39,3303.0,3302.4,3.08860513]
["bitfinex","ETHUSD",1722362168351,7.39,3303.7,3302.8,3.02773]
["bitfinex","ETHUSD",1722362168637,7.39,3303.7,3302.9,0.36331778]
["bitfinex","ETHUSD",1722362168838,7.39,3303.7,3303.0,35.0]
["bitfinex","ETHUSD",1722362168996,7.39,3303.7,3303.1,0.06054466]
["bitfinex","ETHUSD",1722362169393,7.39,3303.7,3303.2,3.0829664]
["bitfinex","ETHUSD",1722362169597,7.39,3303.7,3303.3,35.37488792]
["bitfinex","ETHUSD",1722362169839,7.39,3303.7,3303.3,35.4304313]
["bitfinex","ETHUSD",1722362170345,7.39,3303.7,3303.3,35.36989394]
["bitfinex","ETHUSD",1722362170697,7.39,3303.7,3303.3,35.05554338]
["bitfinex","ETHUSD",1722362171749,7.39,3303.7,3303.3,0.05554338]
["bitfinex","ETHUSD",1722362171895,3.02704,3303.6,3302.2,5.40757]
["bitfinex","ETHUSD",1722362172096,3.02723,3303.4,3302.2,5.4075]
["bitfinex","ETHUSD",1722362172298,3.0,3303.5,3302.3,35.0]
["bitfinex","ETHUSD",1722362172557,7.39,3303.7,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362172558,3.0,3303.6,3302.4,3.04901288]
["bitfinex","ETHUSD",1722362172837,6.02706,3303.6,3302.4,6.07706288]
["bitfinex","ETHUSD",1722362173035,6.02706,3303.6,3302.4,3.02805]
["bitfinex","ETHUSD",1722362173243,3.0,3303.6,3302.5,38.02799]
["bitfinex","ETHUSD",1722362174037,6.02705,3303.6,3302.5,35.0]
["bitfinex","ETHUSD",1722362174236,4.644402,3303.6,3302.5,41.07701288]
["bitfinex","ETHUSD",1722362174444,7.671452,3303.6,3302.5,38.04901288]
["bitfinex","ETHUSD",1722362174649,4.644402,3303.6,3302.5,35.0]
["bitfinex","ETHUSD",1722362174956,3.187,3303.4,3301.7,2.298]
["bitfinex","ETHUSD",1722362175097,3.187,3303.4,3301.8,3.02863]
["bitfinex","ETHUSD",1722362175098,3.0277,3302.9,3301.8,3.02863]
["bitfinex","ETHUSD",1722362175465,3.0,3302.8,3301.2,7.35]
["bitfinex","ETHUSD",1722362175604,3.0,3302.8,3301.8,3.0286]
["bitfinex","ETHUSD",1722362175946,7.39,3303.2,3302.0,2.3496]
["bitfinex","ETHUSD",1722362176499,7.39,3303.2,3302.2,3.02828]
["bitfinex","ETHUSD",1722362176657,7.39,3303.2,3302.2,0.840634]
["bitfinex","ETHUSD",1722362176957,7.39,3303.2,3301.6,3.02876]
["bitfinex","ETHUSD",1722362177164,3.0277,3302.9,3301.7,6.02867]
["bitfinex","ETHUSD",1722362177360,3.0277,3302.9,3301.5,2.2886]
["bitfinex","ETHUSD",1722362177361,3.02771,3302.9,3301.5,2.2886]
["bitfinex","ETHUSD",1722362177659,3.02815,3302.4,3301.6,35.0]
["bitfinex","ETHUSD",1722362178069,7.39,3302.6,3301.6,35.0]
["bitfinex","ETHUSD",1722362178276,3.02836,3302.2,3301.0,2.2886]
["bitfinex","ETHUSD",1722362178424,3.02815,3302.4,3301.1,3.561073]
["bitfinex","ETHUSD",1722362178626,3.02815,3302.4,3301.1,3.561023]
["bitfinex","ETHUSD",1722362178933,3.02834,3302.2,3301.1,0.531803]
["bitfinex","ETHUSD",1722362179267,3.02847,3302.0,3301.1,0.531803]
["bitfinex","ETHUSD",1722362180073,3.0,3302.3,3301.1,3.561033]
["bitfinex","ETHUSD",1722362180281,3.0,3302.3,3301.2,0.3561033]
["bitfinex","ETHUSD",1722362180573,3.02843,3302.1,3301.2,0.3561033]
["bitfinex","ETHUSD",1722362180881,3.0,3302.5,3301.2,3.02919]
["bitfinex","ETHUSD",1722362181185,6.02809,3302.5,3301.3,3.08960229]
["bitfinex","ETHUSD",1722362181327,3.02828,3302.2,3300.7,3.02964]
["bitfinex","ETHUSD",1722362181526,3.02871,3301.8,3301.4,0.05649331]
["bitfinex","ETHUSD",1722362181871,6.05744,3301.8,3300.5,10.37983]
["bitfinex","ETHUSD",1722362182087,3.02853,3302.0,3300.7,3.02965]
["bitfinex","ETHUSD",1722362182243,3.0,3301.9,3300.8,3.332465]
["bitfinex","ETHUSD",1722362182636,3.0,3301.9,3300.9,3.08627883]
["bitfinex","ETHUSD",1722362183052,3.0,3301.9,3300.9,3.08621883]
["bitfinex","ETHUSD",1722362183282,3.0,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1722362183603,3.0,3302.0,3301.1,0.61155888]
["bitfinex","ETHUSD",1722362184095,3.0,3302.0,3300.8,0.302965]
["bitfinex","ETHUSD",1722362184096,3.02865,3301.8,3301.2,0.05661951]
["bitfinex","ETHUSD",1722362184246,3.02865,3301.8,3300.8,0.302965]
["bitfinex","ETHUSD",1722362184448,3.0,3302.0,3300.9,0.05680883]
["bitfinex","ETHUSD",1722362184766,3.02902,3301.4,3300.5,7.35]
["bitfinex","ETHUSD",1722362184954,3.02902,3301.4,3301.0,0.05701299]
["bitfinex","ETHUSD",1722362185154,3.02902,3301.4,3300.3,3.03001]
["bitfinex","ETHUSD",1722362185353,3.0291,3301.3,3301.1,0.05694988]
["bitfinex","ETHUSD",1722362185611,3.0291,3301.3,3300.2,3.03008]
["bitfinex","ETHUSD",1722362185806,3.0291,3301.3,3300.3,0.531868]
["bitfinex","ETHUSD",1722362185976,3.02901,3301.5,3300.3,3.61926284]
["bitfinex","ETHUSD",1722362186308,10.41889,3301.6,3300.5,3.02978]
["bitfinex","ETHUSD",1722362186467,10.41889,3301.6,3300.6,3.0297]
["bitfinex","ETHUSD",1722362186468,7.39,3301.6,3300.6,3.0297]
["bitfinex","ETHUSD",1722362186661,7.39,3301.6,3300.7,0.05720233]
["bitfinex","ETHUSD",1722362186662,10.41883,3301.6,3300.7,0.05720233]
["bitfinex","ETHUSD",1722362186898,7.39,3301.6,3300.7,0.30870423]
["bitfinex","ETHUSD",1722362187202,7.39,3301.6,3300.8,3.63663921]
["bitfinex","ETHUSD",1722362187368,7.39,3301.6,3300.8,0.05713921]
["bitfinex","ETHUSD",1722362187918,7.39,3301.6,3300.6,3.02969]
["bitfinex","ETHUSD",1722362188069,7.39,3301.6,3300.9,0.05718549]
["bitfinex","ETHUSD",1722362188273,7.39,3301.6,3300.6,3.02969]
["bitfinex","ETHUSD",1722362188581,7.39,3301.6,3300.7,0.36025988]
["bitfinex","ETHUSD",1722362189189,7.39,3301.6,3300.8,3.02949]
["bitfinex","ETHUSD",1722362189476,7.39,3301.6,3300.7,0.302969]
["bitfinex","ETHUSD",1722362189678,7.39,3301.6,3300.8,0.05724686]
["bitfinex","ETHUSD",1722362189931,3.02906,3301.4,3300.3,3.03002]
["bitfinex","ETHUSD",1722362190083,3.02906,3301.4,3300.9,0.05718375]
["bitfinex","ETHUSD",1722362190084,3.02901,3301.4,3300.9,0.05718375]
["bitfinex","ETHUSD",1722362190270,3.02902,3301.4,3300.4,3.02992]
["bitfinex","ETHUSD",1722362190472,3.02902,3301.4,3300.5,0.05743623]
["bitfinex","ETHUSD",1722362190673,3.02902,3301.4,3300.6,0.30873562]
["bitfinex","ETHUSD",1722362190869,3.02927,3301.2,3300.7,0.05730998]
["bitfinex","ETHUSD",1722362191185,3.02927,3301.2,3299.9,3.03035]
["bitfinex","ETHUSD",1722362191186,3.02939,3301.0,3299.9,3.03035]
["bitfinex","ETHUSD",1722362191371,3.02947,3300.9,3300.8,0.05726597]
["bitfinex","ETHUSD",1722362191577,3.02947,3300.9,3299.9,3.03035]
["bitfinex","ETHUSD",1722362191909,3.02927,3301.2,3299.9,3.03035]
["bitfinex","ETHUSD",1722362192112,3.0,3301.1,3300.3,3.02994]
["bitfinex","ETHUSD",1722362192331,3.0,3301.1,3300.0,0.42140858]
["bitfinex","ETHUSD",1722362192332,3.0,3301.5,3300.4,0.0605893]
["bitfinex","ETHUSD",1722362192489,3.0,3301.5,3300.5,3.02978]
["bitfinex","ETHUSD",1722362192668,3.0,3301.5,3300.5,3.08727702]
["bitfinex","ETHUSD",1722362193076,3.0,3301.5,3300.6,35.0]
["bitfinex","ETHUSD",1722362193077,3.02906,3301.4,3300.6,35.0]
["bitfinex","ETHUSD",1722362193415,3.0,3301.3,3300.7,0.05737251]
["bitfinex","ETHUSD",1722362193620,3.0,3301.3,3300.7,3.08703251]
["bitfinex","ETHUSD",1722362193803,3.0,3301.5,3300.8,3.0295]
["bitfinex","ETHUSD",1722362194024,3.0,3301.5,3300.9,35.06057955]
["bitfinex","ETHUSD",1722362194317,3.0,3301.5,3300.9,38.16683871]
["bitfinex","ETHUSD",1722362194841,7.39,3301.6,3300.9,41.13572916]
["bitfinex","ETHUSD",1722362195124,7.39,3301.6,3300.9,38.10625916]
["bitfinex","ETHUSD",1722362196686,7.39,3301.6,3300.9,41.13572916]
["bitfinex","ETHUSD",1722362196882,5.3073,3302.0,3300.9,41.13572916]
["bitfinex","ETHUSD",1722362197087,5.3073,3302.0,3301.0,2.81348501]
["bitfinex","ETHUSD",1722362197301,3.02867,3301.8,3301.1,0.05717042]
["bitfinex","ETHUSD",1722362197798,3.0,3301.7,3301.2,35.0]
["bitfinex","ETHUSD",1722362198126,3.0,3301.9,3301.3,0.05704422]
["bitfinex","ETHUSD",1722362198268,6.02857,3301.9,3301.3,0.05704422]
["bitfinex","ETHUSD",1722362198473,6.02857,3301.9,3300.5,2.2949]
["bitfinex","ETHUSD",1722362198474,3.02866,3301.8,3300.5,2.2949]
["bitfinex","ETHUSD",1722362198713,3.02866,3301.8,3300.6,38.63723599]
["bitfinex","ETHUSD",1722362198714,3.0,3301.7,3300.6,38.63723599]
["bitfinex","ETHUSD",1722362199144,3.02897,3301.5,3300.6,35.05748599]
["bitfinex","ETHUSD",1722362199283,3.02921,3301.2,3300.6,35.05748599]
["bitfinex","ETHUSD",1722362199484,2.4597,3301.4,3300.6,0.05748599]
["bitfinex","ETHUSD",1722362199787,3.02917,3301.3,3300.4,7.35]
["bitfinex","ETHUSD",1722362199991,5.4597,3301.4,3300.5,35.0]
["bitfinex","ETHUSD",1722362200300,5.4597,3301.4,3300.5,41.13638853]
["bitfinex","ETHUSD",1722362200533,3.0,3301.6,3300.5,38.10655853]
["bitfinex","ETHUSD",1722362200743,3.02892,3301.5,3300.5,38.10655853]
["bitfinex","ETHUSD",1722362201035,3.0,3301.4,3300.5,38.10655853]
["bitfinex","ETHUSD",1722362201338,6.02889,3301.6,3300.6,3.04901288]
["bitfinex","ETHUSD",1722362201556,6.02889,3301.6,3300.7,0.0574194]
["bitfinex","ETHUSD",1722362201557,3.02902,3301.4,3300.7,0.0574194]
["bitfinex","ETHUSD",1722362201739,3.0,3301.3,3300.7,0.0574194]
["bitfinex","ETHUSD",1722362201890,6.02893,3301.5,3300.8,35.0]
["bitfinex","ETHUSD",1722362202240,3.0,3301.5,3300.9,0.05729316]
["bitfinex","ETHUSD",1722362202726,3.02893,3301.5,3301.0,0.05723005]
["bitfinex","ETHUSD",1722362202933,6.02903,3301.4,3301.0,35.0]
["bitfinex","ETHUSD",1722362203137,6.02903,3301.4,3301.1,0.05716695]
["bitfinex","ETHUSD",1722362203138,6.05813,3301.4,3301.1,0.05716695]
["bitfinex","ETHUSD",1722362203433,6.0584,3301.2,3301.1,0.05716695]
["bitfinex","ETHUSD",1722362203635,6.96424,3301.2,3301.1,0.05716695]
["bitfinex","ETHUSD",1722362203928,6.96424,3301.2,3300.1,35.0]
["bitfinex","ETHUSD",1722362203929,3.0299,3300.5,3300.1,35.0]
["bitfinex","ETHUSD",1722362204113,3.02988,3300.5,3300.2,0.05773505]
["bitfinex","ETHUSD",1722362204326,3.03002,3300.3,3300.2,0.05773505]
["bitfinex","ETHUSD",1722362204507,10.585,3300.9,3299.3,7.35]
["bitfinex","ETHUSD",1722362204508,3.02994,3300.4,3299.3,7.35]
["bitfinex","ETHUSD",1722362204830,3.03021,3300.2,3299.4,35.05824029]
["bitfinex","ETHUSD",1722362204983,3.03021,3300.2,3299.4,38.10725317]
["bitfinex","ETHUSD",1722362205432,3.03021,3300.1,3299.4,38.10725317]
["bitfinex","ETHUSD",1722362205589,5.4318,3300.3,3299.4,38.10725317]
["bitfinex","ETHUSD",1722362206136,2.4017,3300.3,3299.4,38.10725317]
["bitfinex","ETHUSD",1722362206338,3.02993,3300.4,3299.4,38.10725317]
["bitfinex","ETHUSD",1722362206638,7.39,3300.5,3299.4,38.10725317]
["bitfinex","ETHUSD",1722362206639,3.03018,3300.2,3299.5,3.04901288]
["bitfinex","ETHUSD",1722362206790,3.03022,3300.1,3299.5,3.04901288]
["bitfinex","ETHUSD",1722362206995,3.03022,3300.1,3299.6,0.05819385]
["bitfinex","ETHUSD",1722362207314,3.03011,3300.3,3299.6,0.05819385]
["bitfinex","ETHUSD",1722362207513,3.02998,3300.4,3299.6,0.05819385]
["bitfinex","ETHUSD",1722362207514,3.02993,3300.4,3299.6,0.05819385]
["bitfinex","ETHUSD",1722362207714,7.39,3300.5,3299.6,3.10720673]
["bitfinex","ETHUSD",1722362207918,10.41984,3300.5,3299.6,3.10720673]
["bitfinex","ETHUSD",1722362208539,3.02998,3300.4,3299.6,3.10720673]
["bitfinex","ETHUSD",1722362208832,10.41984,3300.5,3299.7,0.31072067]
["bitfinex","ETHUSD",1722362209189,10.41984,3300.5,3299.8,0.05806754]
["bitfinex","ETHUSD",1722362209394,13.44975,3300.5,3299.9,35.0]
["bitfinex","ETHUSD",1722362209733,3.03007,3300.3,3299.9,35.05800438]
["bitfinex","ETHUSD",1722362209887,6.06016,3300.3,3299.9,35.05800438]
["bitfinex","ETHUSD",1722362210088,3.03013,3300.2,3299.9,35.05800438]
["bitfinex","ETHUSD",1722362211234,3.03022,3300.1,3299.9,35.05800438]
["bitfinex","ETHUSD",1722362211718,3.03022,3300.1,3299.9,0.05800438]
["bitfinex","ETHUSD",1722362211719,6.0606,3300.0,3299.9,0.05800438]
["bitfinex","ETHUSD",1722362211920,3.03059,3299.7,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362212089,3.03042,3299.9,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362212090,3.031,3299.3,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362212289,5.49433,3299.6,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362212549,3.03086,3299.4,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362213046,3.03063,3299.7,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362213624,3.03063,3299.7,3299.0,35.0]
["bitfinex","ETHUSD",1722362213792,3.0308,3299.5,3299.0,35.0585729]
["bitfinex","ETHUSD",1722362213998,3.03063,3299.7,3299.0,35.0585729]
["bitfinex","ETHUSD",1722362214226,3.03063,3299.7,3299.0,38.10758578]
["bitfinex","ETHUSD",1722362214978,6.06128,3299.7,3299.0,38.10758578]
["bitfinex","ETHUSD",1722362215185,3.03063,3299.7,3299.0,38.10758578]
["bitfinex","ETHUSD",1722362215325,3.03057,3299.7,3299.0,38.10758578]
["bitfinex","ETHUSD",1722362216229,6.06121,3299.7,3299.0,38.10758578]
["bitfinex","ETHUSD",1722362216427,3.03045,3299.9,3299.1,3.04901288]
["bitfinex","ETHUSD",1722362216632,3.0,3299.8,3299.1,3.04901288]
["bitfinex","ETHUSD",1722362216849,3.03058,3299.7,3299.2,0.05844653]
["bitfinex","ETHUSD",1722362217029,3.03058,3299.7,3299.3,35.0]
["bitfinex","ETHUSD",1722362217367,3.03058,3299.7,3299.4,0.05855309]
["bitfinex","ETHUSD",1722362217562,6.03049,3299.8,3299.4,0.05855309]
["bitfinex","ETHUSD",1722362217775,6.03049,3299.8,3298.9,2.4260062]
["bitfinex","ETHUSD",1722362217996,7.39,3300.0,3299.5,0.05848992]
["bitfinex","ETHUSD",1722362218403,7.39,3300.0,3299.2,3.09164327]
["bitfinex","ETHUSD",1722362218625,7.39,3300.0,3299.6,0.05842675]
["bitfinex","ETHUSD",1722362218841,3.0,3300.3,3299.2,0.06061327]
["bitfinex","ETHUSD",1722362218842,6.03003,3300.3,3299.2,0.06061327]
["bitfinex","ETHUSD",1722362218976,6.03003,3300.3,3298.9,5.4572562]
["bitfinex","ETHUSD",1722362218977,8.44576,3299.8,3299.7,0.05836359]
["bitfinex","ETHUSD",1722362219305,3.03079,3299.5,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362219610,3.03067,3299.6,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362219762,3.0,3299.5,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362220075,3.0,3299.5,3299.0,0.05711205]
["bitfinex","ETHUSD",1722362220477,3.03086,3299.4,3299.0,0.05711205]
["bitfinex","ETHUSD",1722362220802,6.03076,3299.5,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362221006,7.39,3299.8,3298.9,2.4946062]
["bitfinex","ETHUSD",1722362221302,3.0,3299.7,3299.0,0.24946062]
["bitfinex","ETHUSD",1722362221683,3.0,3299.7,3299.1,35.0]
["bitfinex","ETHUSD",1722362221899,3.0,3299.7,3299.1,35.05707321]
["bitfinex","ETHUSD",1722362222096,7.39,3299.8,3299.2,6.14061653]
["bitfinex","ETHUSD",1722362222309,7.39,3299.8,3299.2,3.10962653]
["bitfinex","ETHUSD",1722362222522,7.39,3299.8,3299.3,0.05694164]
["bitfinex","ETHUSD",1722362222721,7.39,3299.8,3299.4,35.0]
["bitfinex","ETHUSD",1722362223093,7.39,3299.8,3299.4,35.05684543]
["bitfinex","ETHUSD",1722362223333,3.03063,3299.7,3299.4,35.05684543]
["bitfinex","ETHUSD",1722362223972,3.03069,3299.6,3299.4,0.05684543]
["bitfinex","ETHUSD",1722362224173,3.636822,3299.6,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362224529,3.03057,3299.8,3299.5,0.05678226]
["bitfinex","ETHUSD",1722362224807,3.03057,3299.8,3299.0,35.0]
["bitfinex","ETHUSD",1722362224808,3.0,3299.7,3299.0,35.05709814]
["bitfinex","ETHUSD",1722362225022,3.0,3299.9,3299.6,0.05671909]
["bitfinex","ETHUSD",1722362225208,3.0,3300.1,3299.2,5.37767]
["bitfinex","ETHUSD",1722362225516,3.0,3300.1,3299.7,0.05665593]
["bitfinex","ETHUSD",1722362225814,7.39,3300.5,3299.8,0.05659278]
["bitfinex","ETHUSD",1722362225971,7.39,3300.5,3299.6,3.03064]
["bitfinex","ETHUSD",1722362226175,7.39,3300.5,3299.9,0.05652962]
["bitfinex","ETHUSD",1722362226517,7.39,3300.5,3299.7,0.6667362]
["bitfinex","ETHUSD",1722362226669,7.39,3300.5,3300.0,0.05646647]
["bitfinex","ETHUSD",1722362226866,7.39,3300.5,3299.7,0.6667362]
["bitfinex","ETHUSD",1722362227070,7.39,3300.5,3299.7,0.606131]
["bitfinex","ETHUSD",1722362227312,6.03002,3300.4,3299.8,0.05659278]
["bitfinex","ETHUSD",1722362227470,3.0,3300.4,3299.8,0.05659278]
["bitfinex","ETHUSD",1722362227667,3.0,3300.4,3299.4,3.03085]
["bitfinex","ETHUSD",1722362227866,3.0,3300.4,3299.9,0.05652962]
["bitfinex","ETHUSD",1722362228105,3.0,3300.4,3299.5,3.03075]
["bitfinex","ETHUSD",1722362228270,3.0,3300.4,3299.6,3.39428021]
["bitfinex","ETHUSD",1722362228469,3.0,3300.4,3299.7,3.03051]
["bitfinex","ETHUSD",1722362228892,3.0,3300.4,3299.8,0.05659278]
["bitfinex","ETHUSD",1722362229309,3.0,3300.4,3299.6,0.303075]
["bitfinex","ETHUSD",1722362229516,3.0,3300.4,3299.7,0.06060521]
["bitfinex","ETHUSD",1722362229813,3.0,3300.4,3299.7,0.11718988]
["bitfinex","ETHUSD",1722362230121,3.0,3300.4,3299.8,0.34508649]
["bitfinex","ETHUSD",1722362230494,3.0,3300.4,3299.9,0.05645836]
["bitfinex","ETHUSD",1722362231010,3.0,3300.4,3299.4,3.03084]
["bitfinex","ETHUSD",1722362231318,3.0,3300.4,3300.0,0.05639521]
["bitfinex","ETHUSD",1722362231483,3.0,3300.4,3299.5,3.03075]
["bitfinex","ETHUSD",1722362231689,3.0,3300.4,3299.6,0.303075]
["bitfinex","ETHUSD",1722362231895,3.0,3300.4,3299.6,0.35972283]
["bitfinex","ETHUSD",1722362233205,3.0,3300.4,3299.7,3.09112525]
["bitfinex","ETHUSD",1722362233404,3.0,3300.4,3299.9,3.03036]
["bitfinex","ETHUSD",1722362233602,5.37124,3301.0,3299.6,3.333695]
["bitfinex","ETHUSD",1722362233772,3.02961,3300.8,3300.0,0.05639521]
["bitfinex","ETHUSD",1722362233972,3.0,3300.7,3300.1,35.0]
["bitfinex","ETHUSD",1722362234190,3.02985,3300.5,3300.1,35.05633206]
["bitfinex","ETHUSD",1722362234688,3.02984,3300.5,3300.1,35.05633206]
["bitfinex","ETHUSD",1722362234891,3.02984,3300.5,3300.1,0.05633206]
["bitfinex","ETHUSD",1722362235079,3.02997,3300.4,3300.1,0.05633206]
["bitfinex","ETHUSD",1722362235418,3.02984,3300.5,3300.2,0.05626892]
["bitfinex","ETHUSD",1722362235621,3.02984,3300.5,3299.7,35.0]
["bitfinex","ETHUSD",1722362235920,3.02993,3300.4,3300.3,0.05620578]
["bitfinex","ETHUSD",1722362236223,3.0,3300.4,3300.3,0.05620578]
["bitfinex","ETHUSD",1722362236517,3.03013,3300.2,3299.0,3.03115]
["bitfinex","ETHUSD",1722362236755,3.0,3300.1,3299.1,35.0]
["bitfinex","ETHUSD",1722362236917,3.03035,3300.0,3299.1,35.05694456]
["bitfinex","ETHUSD",1722362237608,3.03049,3299.8,3299.1,35.05694456]
["bitfinex","ETHUSD",1722362238455,3.03035,3300.0,3299.1,35.05694456]
["bitfinex","ETHUSD",1722362238456,3.0303,3300.0,3299.1,35.05694456]
["bitfinex","ETHUSD",1722362238749,3.0303,3300.0,3299.2,3.04901288]
["bitfinex","ETHUSD",1722362239116,3.0303,3300.0,3299.2,0.05692137]
["bitfinex","ETHUSD",1722362239330,3.0303,3300.0,3299.3,35.0]
["bitfinex","ETHUSD",1722362239523,3.0,3300.1,3299.3,35.0]
["bitfinex","ETHUSD",1722362239751,3.0,3300.1,3299.4,3.03082]
["bitfinex","ETHUSD",1722362240055,7.39,3300.7,3299.5,2.41200724]
["bitfinex","ETHUSD",1722362240365,7.39,3300.7,3299.6,3.27749857]
["bitfinex","ETHUSD",1722362240366,10.41966,3300.7,3299.6,3.27749857]
["bitfinex","ETHUSD",1722362240530,3.0299,3300.5,3299.6,0.36425072]
["bitfinex","ETHUSD",1722362240910,7.39,3300.7,3299.6,0.30364421]
["bitfinex","ETHUSD",1722362241113,7.39,3300.7,3299.6,0.05675564]
["bitfinex","ETHUSD",1722362241114,3.03013,3300.2,3299.6,0.05675564]
["bitfinex","ETHUSD",1722362241312,3.03017,3300.2,3299.6,0.05675564]
["bitfinex","ETHUSD",1722362241554,3.03017,3300.2,3299.3,35.0]
["bitfinex","ETHUSD",1722362241762,3.03025,3300.1,3299.7,0.0566577]
["bitfinex","ETHUSD",1722362241960,3.03032,3300.0,3299.8,0.05659455]
["bitfinex","ETHUSD",1722362242260,3.03053,3299.8,3299.3,35.0]
["bitfinex","ETHUSD",1722362242473,3.03051,3299.8,3299.3,35.0]
["bitfinex","ETHUSD",1722362242763,3.03047,3299.9,3299.3,35.0]
["bitfinex","ETHUSD",1722362242910,3.03085,3299.4,3298.9,7.4933062]
["bitfinex","ETHUSD",1722362243111,3.03085,3299.4,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362243342,3.03095,3299.3,3298.9,35.1433062]
["bitfinex","ETHUSD",1722362243551,3.03095,3299.3,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362243762,3.03104,3299.2,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362244152,3.03091,3299.4,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362244359,6.03053,3299.8,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362244611,6.03058,3299.7,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362245132,3.0,3299.7,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362245492,3.03044,3299.9,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362245493,3.0,3299.8,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362245683,3.0,3299.8,3299.0,0.31746462]
["bitfinex","ETHUSD",1722362245897,3.03057,3299.7,3299.0,0.31746462]
["bitfinex","ETHUSD",1722362246031,3.0,3299.8,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362246448,6.03042,3299.9,3298.9,0.20392582]
["bitfinex","ETHUSD",1722362246647,6.03042,3299.9,3299.0,35.0]
["bitfinex","ETHUSD",1722362246875,6.03042,3299.9,3299.1,3.04901288]
["bitfinex","ETHUSD",1722362247073,6.03042,3299.9,3299.1,3.1060496]
["bitfinex","ETHUSD",1722362247378,6.03042,3299.9,3299.1,0.05703672]
["bitfinex","ETHUSD",1722362247379,3.03072,3299.6,3299.1,0.05703672]
["bitfinex","ETHUSD",1722362247547,3.03072,3299.6,3299.2,35.0]
["bitfinex","ETHUSD",1722362248075,3.03072,3299.6,3299.3,0.05691037]
["bitfinex","ETHUSD",1722362248475,3.03049,3299.8,3299.2,35.0]
["bitfinex","ETHUSD",1722362248476,3.03078,3299.5,3299.2,35.0]
["bitfinex","ETHUSD",1722362248646,3.03062,3299.7,3299.4,0.0568472]
["bitfinex","ETHUSD",1722362248847,3.03049,3299.8,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362249182,6.03058,3299.7,3299.0,35.05709991]
["bitfinex","ETHUSD",1722362249364,6.03044,3299.9,3299.0,35.05709991]
["bitfinex","ETHUSD",1722362249543,3.03049,3299.8,3299.0,35.05709991]
["bitfinex","ETHUSD",1722362249885,3.03099,3299.3,3299.0,0.05709991]
["bitfinex","ETHUSD",1722362250284,3.03099,3299.3,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362250285,3.03106,3299.2,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362250777,3.03106,3299.2,3299.0,0.05715207]
["bitfinex","ETHUSD",1722362251178,3.03093,3299.4,3299.0,0.05715207]
["bitfinex","ETHUSD",1722362251485,3.0,3299.7,3299.0,0.05715207]
["bitfinex","ETHUSD",1722362251696,6.03054,3299.8,3299.0,0.05715207]
["bitfinex","ETHUSD",1722362251918,3.03058,3299.7,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362252219,3.0,3299.6,3299.0,35.05727554]
["bitfinex","ETHUSD",1722362252440,3.0,3299.6,3299.1,3.04901288]
["bitfinex","ETHUSD",1722362252729,3.0,3299.6,3299.2,0.05714918]
["bitfinex","ETHUSD",1722362253237,3.0,3299.6,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362253238,3.03117,3299.1,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362253399,3.334337,3299.0,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362253586,6.06244,3299.0,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362253781,9.06244,3299.0,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362254093,6.03122,3299.0,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362254297,9.06244,3299.0,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362255054,12.999904,3299.0,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362255701,16.194904,3299.0,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362255905,18.525504,3299.0,3298.9,0.1433062]
["bitfinex","ETHUSD",1722362256100,3.03211,3298.1,3297.6,35.0]
["bitfinex","ETHUSD",1722362256342,3.0323,3297.9,3297.6,35.0]
["bitfinex","ETHUSD",1722362256486,3.0323,3297.9,3296.4,2.702]
["bitfinex","ETHUSD",1722362256487,3.03232,3297.8,3297.7,0.05808336]
["bitfinex","ETHUSD",1722362256824,3.03232,3297.8,3296.7,2.3833]
["bitfinex","ETHUSD",1722362257045,3.03244,3297.7,3296.8,0.05865263]
["bitfinex","ETHUSD",1722362257418,3.0323,3297.9,3296.8,0.05865263]
["bitfinex","ETHUSD",1722362257716,3.0323,3297.9,3296.9,0.54752526]
["bitfinex","ETHUSD",1722362257933,3.03233,3297.8,3296.9,0.54752526]
["bitfinex","ETHUSD",1722362258223,3.03233,3297.8,3297.0,0.0585261]
["bitfinex","ETHUSD",1722362258428,3.03216,3298.0,3296.8,3.09382668]
["bitfinex","ETHUSD",1722362258639,3.0,3297.9,3296.9,3.09171937]
["bitfinex","ETHUSD",1722362258807,3.0,3298.0,3297.0,0.37589099]
["bitfinex","ETHUSD",1722362258992,3.0,3298.0,3297.1,0.05846284]
["bitfinex","ETHUSD",1722362259351,6.03217,3298.0,3297.1,0.05846284]
["bitfinex","ETHUSD",1722362259537,3.03225,3297.9,3297.1,0.05846284]
["bitfinex","ETHUSD",1722362259927,3.03225,3297.9,3296.7,5.41657]
["bitfinex","ETHUSD",1722362260128,3.03225,3297.9,3297.2,0.05839959]
["bitfinex","ETHUSD",1722362260327,3.03225,3297.9,3296.8,0.541657]
["bitfinex","ETHUSD",1722362260529,3.03232,3297.8,3297.3,0.05833633]
["bitfinex","ETHUSD",1722362260825,3.03256,3297.6,3297.4,0.05827308]
["bitfinex","ETHUSD",1722362261142,3.03256,3297.6,3296.7,2.3833]
["bitfinex","ETHUSD",1722362261464,3.03256,3297.6,3296.8,0.0589171]
["bitfinex","ETHUSD",1722362261620,3.03242,3297.7,3296.8,0.0589171]
["bitfinex","ETHUSD",1722362262126,3.03228,3297.9,3296.8,0.0589171]
["bitfinex","ETHUSD",1722362262453,6.03233,3297.8,3296.8,0.0589171]
["bitfinex","ETHUSD",1722362262653,3.03233,3297.8,3296.9,0.57138671]
["bitfinex","ETHUSD",1722362262857,3.0,3297.7,3297.0,0.05879057]
["bitfinex","ETHUSD",1722362263228,3.03251,3297.6,3297.0,0.05879057]
["bitfinex","ETHUSD",1722362263414,3.03251,3297.6,3296.7,2.62163]
["bitfinex","ETHUSD",1722362263616,3.03251,3297.6,3296.8,0.3210801]
["bitfinex","ETHUSD",1722362263925,3.0,3297.7,3296.8,0.0589171]
["bitfinex","ETHUSD",1722362264123,3.0,3297.9,3296.8,0.0589171]
["bitfinex","ETHUSD",1722362264309,3.03251,3297.6,3296.8,0.0589171]
["bitfinex","ETHUSD",1722362264510,3.0,3298.0,3296.8,3.0938293]
["bitfinex","ETHUSD",1722362264712,3.0,3298.0,3296.9,3.60468593]
["bitfinex","ETHUSD",1722362265229,3.0,3298.0,3297.0,0.06065344]
["bitfinex","ETHUSD",1722362265428,3.0,3298.0,3297.1,3.03295]
["bitfinex","ETHUSD",1722362265758,3.0,3298.0,3297.2,0.05866405]
["bitfinex","ETHUSD",1722362265962,7.39,3298.1,3297.3,2.3607]
["bitfinex","ETHUSD",1722362266164,3.03153,3298.7,3297.4,0.79193641]
["bitfinex","ETHUSD",1722362266310,3.03162,3298.6,3297.5,3.03259]
["bitfinex","ETHUSD",1722362266660,3.03163,3298.6,3297.6,0.0587243]
["bitfinex","ETHUSD",1722362266900,3.03163,3298.6,3297.7,0.30913043]
["bitfinex","ETHUSD",1722362267166,7.39,3298.9,3297.7,0.30913043]
["bitfinex","ETHUSD",1722362267362,3.0,3298.8,3297.8,0.11923767]
["bitfinex","ETHUSD",1722362267654,7.39,3299.3,3298.3,3.03179]
["bitfinex","ETHUSD",1722362267864,7.39,3299.3,3298.3,3.03186]
["bitfinex","ETHUSD",1722362268013,7.39,3299.3,3298.5,3.03163]
["bitfinex","ETHUSD",1722362268214,7.39,3299.3,3298.6,0.05794414]
["bitfinex","ETHUSD",1722362268545,7.39,3299.3,3298.6,0.37296419]
["bitfinex","ETHUSD",1722362269054,3.03104,3299.2,3298.6,0.05794414]
["bitfinex","ETHUSD",1722362269266,7.39,3299.3,3298.2,3.03193]
["bitfinex","ETHUSD",1722362269417,7.39,3299.3,3298.3,3.03186]
["bitfinex","ETHUSD",1722362269618,7.39,3299.3,3298.3,3.08999376]
["bitfinex","ETHUSD",1722362269837,7.39,3299.3,3298.4,0.36962911]
["bitfinex","ETHUSD",1722362270047,7.39,3299.3,3298.5,0.05800735]
["bitfinex","ETHUSD",1722362270229,10.421,3299.3,3298.5,0.05800735]
["bitfinex","ETHUSD",1722362270557,7.39,3299.3,3298.4,3.03169]
["bitfinex","ETHUSD",1722362270740,7.39,3299.3,3298.6,0.05794414]
["bitfinex","ETHUSD",1722362270915,7.39,3299.3,3298.5,0.05800735]
["bitfinex","ETHUSD",1722362271121,7.39,3299.3,3298.2,6.06377]
["bitfinex","ETHUSD",1722362271316,7.39,3299.3,3298.6,0.05794414]
["bitfinex","ETHUSD",1722362271517,3.03109,3299.2,3298.1,3.032]
["bitfinex","ETHUSD",1722362271756,3.03109,3299.2,3298.0,5.29668]
["bitfinex","ETHUSD",1722362271757,3.03109,3299.2,3298.0,2.2646]
["bitfinex","ETHUSD",1722362272053,3.03144,3298.8,3298.1,0.05804789]
["bitfinex","ETHUSD",1722362272359,3.03144,3298.8,3297.7,3.0]
["bitfinex","ETHUSD",1722362272360,3.637684,3298.8,3297.7,3.0]
["bitfinex","ETHUSD",1722362272552,3.03107,3299.2,3298.2,0.05798468]
["bitfinex","ETHUSD",1722362272852,7.39,3299.3,3298.3,3.08972146]
["bitfinex","ETHUSD",1722362273069,10.42097,3299.3,3298.2,3.03187]
["bitfinex","ETHUSD",1722362273269,10.42097,3299.3,3298.3,3.09249049]
["bitfinex","ETHUSD",1722362273422,10.42097,3299.3,3298.1,6.06398]
["bitfinex","ETHUSD",1722362273620,10.42097,3299.3,3298.2,0.66438268]
["bitfinex","ETHUSD",1722362274155,3.03109,3299.2,3298.2,0.66438268]
["bitfinex","ETHUSD",1722362274340,3.03118,3299.1,3298.2,0.66438268]
["bitfinex","ETHUSD",1722362274517,3.03118,3299.1,3298.2,0.05798468]
["bitfinex","ETHUSD",1722362274719,10.421,3299.3,3298.2,3.08987468]
["bitfinex","ETHUSD",1722362275090,10.421,3299.3,3298.3,0.05792146]
["bitfinex","ETHUSD",1722362275241,3.03108,3299.2,3298.3,0.05792146]
["bitfinex","ETHUSD",1722362275420,10.42099,3299.3,3298.1,3.03199]
["bitfinex","ETHUSD",1722362275619,10.42099,3299.3,3298.2,0.36118368]
["bitfinex","ETHUSD",1722362275852,3.03103,3299.2,3298.2,0.05798468]
["bitfinex","ETHUSD",1722362276322,12.9119,3299.3,3298.2,0.05798468]
["bitfinex","ETHUSD",1722362276757,12.9119,3299.3,3297.6,3.0]
["bitfinex","ETHUSD",1722362276987,12.9119,3299.3,3297.7,0.55]
["bitfinex","ETHUSD",1722362277160,3.03117,3299.1,3298.0,3.03213]
["bitfinex","ETHUSD",1722362277365,3.03117,3299.1,3298.0,3.03208]
["bitfinex","ETHUSD",1722362277523,1.29119,3299.2,3298.1,3.09008789]
["bitfinex","ETHUSD",1722362277724,4.32229,3299.2,3298.1,3.09008789]
["bitfinex","ETHUSD",1722362277955,9.8809,3299.3,3298.3,3.03178]
["bitfinex","ETHUSD",1722362278122,7.39,3299.3,3298.4,0.06063047]
["bitfinex","ETHUSD",1722362278344,7.39,3299.3,3298.6,3.03153]
["bitfinex","ETHUSD",1722362278540,7.39,3299.3,3298.4,3.09237047]
["bitfinex","ETHUSD",1722362278784,6.03064,3299.7,3298.8,3.03135]
["bitfinex","ETHUSD",1722362278785,3.0,3299.7,3298.8,3.03135]
["bitfinex","ETHUSD",1722362278989,7.39,3300.1,3298.9,3.03126]
["bitfinex","ETHUSD",1722362278990,3.03036,3300.0,3298.9,3.03126]
["bitfinex","ETHUSD",1722362279288,7.39,3300.1,3298.9,3.08870133]
["bitfinex","ETHUSD",1722362279448,3.03036,3300.0,3298.9,3.08870133]
["bitfinex","ETHUSD",1722362279649,3.03036,3300.0,3298.9,0.05740133]
["bitfinex","ETHUSD",1722362279964,1.042036,3299.9,3298.9,0.05740133]
["bitfinex","ETHUSD",1722362280159,4.042036,3299.9,3298.9,0.05740133]
["bitfinex","ETHUSD",1722362280390,4.042036,3299.9,3298.9,0.06061835]
["bitfinex","ETHUSD",1722362280598,4.042036,3299.9,3299.0,0.05729988]
["bitfinex","ETHUSD",1722362280777,7.072426,3299.9,3299.0,0.05729988]
["bitfinex","ETHUSD",1722362280960,7.072426,3299.9,3298.7,3.03148]
["bitfinex","ETHUSD",1722362280961,1.0102786,3299.8,3298.7,3.03148]
["bitfinex","ETHUSD",1722362281149,4.0407786,3299.8,3299.1,0.0572367]
["bitfinex","ETHUSD",1722362281353,3.0,3299.7,3298.6,3.09215223]
["bitfinex","ETHUSD",1722362281570,3.0,3299.8,3299.2,0.05717352]
["bitfinex","ETHUSD",1722362281859,0.7072486,3299.7,3299.3,0.05708425]
["bitfinex","ETHUSD",1722362282058,1.042036,3299.9,3298.9,3.09187838]
["bitfinex","ETHUSD",1722362282261,1.042036,3299.9,3299.0,0.05728075]
["bitfinex","ETHUSD",1722362282458,1.0102716,3299.8,3299.0,0.05728075]
["bitfinex","ETHUSD",1722362282664,4.0102716,3299.8,3299.0,0.05728075]
["bitfinex","ETHUSD",1722362282861,4.0102716,3299.8,3298.8,3.09197838]
["bitfinex","ETHUSD",1722362283197,3.0,3299.8,3299.0,3.03116]
["bitfinex","ETHUSD",1722362283417,1.042036,3299.9,3299.0,3.03116]
["bitfinex","ETHUSD",1722362283698,3.03054,3299.8,3299.1,0.05710972]
["bitfinex","ETHUSD",1722362283900,3.0,3299.7,3299.1,0.05710972]
["bitfinex","ETHUSD",1722362284108,3.0,3299.7,3298.8,3.03137]
["bitfinex","ETHUSD",1722362284256,3.0,3299.7,3299.2,0.05704654]
["bitfinex","ETHUSD",1722362284596,7.072476,3299.9,3298.8,0.303137]
["bitfinex","ETHUSD",1722362284794,3.0,3299.9,3299.0,2.2505]
["bitfinex","ETHUSD",1722362285010,3.0,3300.0,3299.0,5.28167]
["bitfinex","ETHUSD",1722362285168,3.0,3300.0,3299.1,3.08821494]
["bitfinex","ETHUSD",1722362285494,7.39,3300.1,3299.1,3.08821494]
["bitfinex","ETHUSD",1722362285703,10.42023,3300.1,3299.1,0.05711494]
["bitfinex","ETHUSD",1722362285854,7.39,3300.1,3299.1,0.89411943]
["bitfinex","ETHUSD",1722362286060,7.39,3300.1,3299.1,0.05711494]
["bitfinex","ETHUSD",1722362286061,3.0305,3299.8,3299.1,0.05711494]
["bitfinex","ETHUSD",1722362286254,3.03036,3300.0,3299.1,0.05711494]
["bitfinex","ETHUSD",1722362286711,3.03039,3299.9,3299.1,0.05711494]
["bitfinex","ETHUSD",1722362287060,3.03039,3299.9,3298.7,5.30275]
["bitfinex","ETHUSD",1722362287260,4.072429,3299.9,3298.8,0.58753603]
["bitfinex","ETHUSD",1722362287682,3.03081,3299.5,3298.8,0.58753603]
["bitfinex","ETHUSD",1722362287886,2.3107,3299.8,3298.8,0.05726103]
["bitfinex","ETHUSD",1722362288069,3.03086,3299.4,3298.8,0.05726103]
["bitfinex","ETHUSD",1722362288288,3.03086,3299.4,3298.3,5.32045]
["bitfinex","ETHUSD",1722362288491,3.0308,3299.5,3298.4,0.83524]
["bitfinex","ETHUSD",1722362288492,3.03094,3299.3,3298.4,0.83524]
["bitfinex","ETHUSD",1722362288808,3.03094,3299.3,3298.4,0.05751384]
["bitfinex","ETHUSD",1722362288809,3.0311,3299.2,3298.4,0.05751384]
["bitfinex","ETHUSD",1722362289310,10.42084,3299.5,3298.4,0.05751384]
["bitfinex","ETHUSD",1722362289311,3.03117,3299.1,3298.4,0.05751384]
["bitfinex","ETHUSD",1722362289563,3.03128,3299.0,3298.4,0.05751384]
["bitfinex","ETHUSD",1722362289719,3.637635,3298.9,3298.4,0.05751384]
["bitfinex","ETHUSD",1722362289917,3.637635,3298.9,3297.9,2.3848]
["bitfinex","ETHUSD",1722362290067,3.637635,3298.9,3298.5,0.05753062]
["bitfinex","ETHUSD",1722362290068,0.606245,3298.9,3298.5,0.05753062]
["bitfinex","ETHUSD",1722362290272,3.03146,3298.8,3297.5,3.03259]
["bitfinex","ETHUSD",1722362290570,3.03164,3298.6,3297.6,0.05809962]
["bitfinex","ETHUSD",1722362290999,3.0315,3298.7,3297.6,0.05809962]
["bitfinex","ETHUSD",1722362291201,3.0,3298.6,3297.7,38.34147396]
["bitfinex","ETHUSD",1722362291381,3.0,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1722362291803,3.0,3298.7,3298.1,3.15042342]
["bitfinex","ETHUSD",1722362292018,3.0,3298.7,3298.2,35.0]
["bitfinex","ETHUSD",1722362292393,3.0,3298.8,3298.3,0.05770226]
["bitfinex","ETHUSD",1722362292914,3.603138,3298.8,3297.7,6.37373396]
["bitfinex","ETHUSD",1722362293118,3.603138,3298.8,3298.4,35.0]
["bitfinex","ETHUSD",1722362293342,3.0,3298.7,3298.4,35.0]
["bitfinex","ETHUSD",1722362293546,3.0,3299.0,3298.5,0.05757584]
["bitfinex","ETHUSD",1722362293843,3.0,3299.1,3298.5,0.05757584]
["bitfinex","ETHUSD",1722362295355,6.03114,3299.1,3298.5,0.05757584]
["bitfinex","ETHUSD",1722362295501,3.0,3299.1,3298.5,0.05757584]
["bitfinex","ETHUSD",1722362295709,6.03114,3299.1,3298.5,0.05757584]
["bitfinex","ETHUSD",1722362296016,3.03144,3298.8,3298.5,0.05757584]
["bitfinex","ETHUSD",1722362296244,5.893222,3299.1,3297.7,2.308]
["bitfinex","ETHUSD",1722362296402,3.03146,3298.8,3297.8,0.05811577]
["bitfinex","ETHUSD",1722362296608,3.03146,3298.8,3297.9,35.0]
["bitfinex","ETHUSD",1722362296915,3.03146,3298.8,3298.0,0.05798931]
["bitfinex","ETHUSD",1722362297119,3.03157,3298.7,3298.0,0.05798931]
["bitfinex","ETHUSD",1722362297348,3.03141,3298.8,3298.0,0.05798931]
["bitfinex","ETHUSD",1722362297655,3.03141,3298.8,3298.1,35.0]
["bitfinex","ETHUSD",1722362297944,3.03131,3298.9,3298.1,35.0]
["bitfinex","ETHUSD",1722362298101,3.03131,3298.9,3298.1,35.05792609]
["bitfinex","ETHUSD",1722362298302,3.03154,3298.7,3298.1,35.05792609]
["bitfinex","ETHUSD",1722362298714,4.05101707,3298.9,3298.1,35.05792609]
["bitfinex","ETHUSD",1722362298942,3.03138,3298.9,3298.1,35.05792609]
["bitfinex","ETHUSD",1722362299550,4.30315875,3299.0,3298.1,35.05792609]
["bitfinex","ETHUSD",1722362299551,3.0314,3298.8,3298.1,35.05792609]
["bitfinex","ETHUSD",1722362299850,4.30315875,3299.0,3298.1,35.05792609]
["bitfinex","ETHUSD",1722362299851,1.27188875,3299.0,3298.1,35.05792609]
["bitfinex","ETHUSD",1722362300148,3.0,3299.1,3298.2,0.06063709]
["bitfinex","ETHUSD",1722362300349,3.0,3299.1,3298.1,35.05792609]
["bitfinex","ETHUSD",1722362300507,3.0,3299.1,3298.3,0.05779966]
["bitfinex","ETHUSD",1722362300700,3.0,3299.1,3298.3,0.06063106]
["bitfinex","ETHUSD",1722362301020,3.0,3299.1,3298.4,0.37277584]
["bitfinex","ETHUSD",1722362301205,3.0,3299.1,3298.5,2.4685]
["bitfinex","ETHUSD",1722362301841,3.0,3299.1,3298.6,0.05761004]
["bitfinex","ETHUSD",1722362302644,3.0,3299.1,3298.1,40.44803]
["bitfinex","ETHUSD",1722362303142,3.03123,3299.0,3298.2,0.05786287]
["bitfinex","ETHUSD",1722362303351,3.0,3298.9,3298.2,0.05786287]
["bitfinex","ETHUSD",1722362303954,6.03137,3298.9,3298.2,0.05786287]
["bitfinex","ETHUSD",1722362304104,6.937634,3298.9,3298.2,0.05786287]
["bitfinex","ETHUSD",1722362304956,3.0,3298.9,3298.2,0.05786287]
["bitfinex","ETHUSD",1722362305330,3.0,3299.0,3298.2,0.05786287]
["bitfinex","ETHUSD",1722362305756,3.03131,3298.9,3298.2,0.05786287]
["bitfinex","ETHUSD",1722362305946,6.03127,3299.0,3298.2,0.05786287]
["bitfinex","ETHUSD",1722362306149,6.03127,3299.0,3298.1,2.416]
["bitfinex","ETHUSD",1722362306344,7.373397,3299.0,3298.3,35.05779966]
["bitfinex","ETHUSD",1722362306543,7.373397,3299.0,3298.3,35.0]
["bitfinex","ETHUSD",1722362306741,7.373397,3299.0,3298.4,0.05773645]
["bitfinex","ETHUSD",1722362307028,6.03127,3299.0,3298.4,0.05773645]
["bitfinex","ETHUSD",1722362307659,3.0,3299.0,3298.4,0.05773645]
["bitfinex","ETHUSD",1722362307829,7.39,3299.2,3298.4,0.05773645]
["bitfinex","ETHUSD",1722362307830,3.0,3299.1,3298.4,0.05773645]
["bitfinex","ETHUSD",1722362308040,3.03123,3299.0,3298.4,0.05773645]
["bitfinex","ETHUSD",1722362308240,3.0,3298.9,3298.4,0.05773645]
["bitfinex","ETHUSD",1722362308440,3.0,3299.0,3298.4,0.05773645]
["bitfinex","ETHUSD",1722362308643,3.03168,3298.5,3298.4,0.05773645]
["bitfinex","ETHUSD",1722362308874,3.03168,3298.5,3297.7,2.3325]
["bitfinex","ETHUSD",1722362309080,3.03186,3298.3,3297.7,2.3325]
["bitfinex","ETHUSD",1722362309281,3.0,3298.4,3297.8,35.05818711]
["bitfinex","ETHUSD",1722362309584,6.0318,3298.4,3297.8,35.05818711]
["bitfinex","ETHUSD",1722362309938,3.0,3298.4,3297.8,35.05818711]
["bitfinex","ETHUSD",1722362310438,6.03182,3298.4,3297.8,35.05818711]
["bitfinex","ETHUSD",1722362311782,3.0,3298.4,3297.8,35.05818711]
["bitfinex","ETHUSD",1722362311937,3.0,3298.5,3297.8,38.10719999]
["bitfinex","ETHUSD",1722362312173,3.0,3298.6,3297.8,38.10719999]
["bitfinex","ETHUSD",1722362312452,3.03165,3298.6,3297.9,3.04901288]
["bitfinex","ETHUSD",1722362312656,7.39,3298.7,3298.0,0.05811111]
["bitfinex","ETHUSD",1722362312855,7.39,3298.7,3297.7,2.3325]
["bitfinex","ETHUSD",1722362313068,7.39,3298.7,3297.8,35.05823757]
["bitfinex","ETHUSD",1722362313380,10.42156,3298.7,3297.8,35.05823757]
["bitfinex","ETHUSD",1722362313740,3.03168,3298.5,3297.8,35.05823757]
["bitfinex","ETHUSD",1722362314081,10.42155,3298.7,3297.8,35.05823757]
["bitfinex","ETHUSD",1722362314579,7.39,3298.7,3297.8,38.10725045]
["bitfinex","ETHUSD",1722362315293,7.39,3298.7,3297.8,41.13952045]
["bitfinex","ETHUSD",1722362315783,3.0,3299.0,3297.9,0.06063855]
["bitfinex","ETHUSD",1722362315987,7.39,3299.1,3298.2,3.03187]
["bitfinex","ETHUSD",1722362316153,7.39,3299.1,3298.2,3.03193]
["bitfinex","ETHUSD",1722362316354,7.39,3299.1,3298.3,35.05792146]
["bitfinex","ETHUSD",1722362317849,7.39,3299.1,3298.3,38.08978146]
["bitfinex","ETHUSD",1722362319086,7.39,3299.1,3298.3,35.05792146]
["bitfinex","ETHUSD",1722362319292,7.39,3299.1,3298.3,38.10693434]
["bitfinex","ETHUSD",1722362319943,7.39,3299.1,3298.3,41.13874434]
["bitfinex","ETHUSD",1722362320150,7.39,3299.1,3298.3,38.10693434]
["bitfinex","ETHUSD",1722362321459,10.42118,3299.1,3298.3,38.10693434]
["bitfinex","ETHUSD",1722362321791,10.42118,3299.1,3298.3,35.05792146]
["bitfinex","ETHUSD",1722362322164,7.39,3299.1,3298.3,35.05792146]
["bitfinex","ETHUSD",1722362322653,10.42115,3299.1,3298.3,35.05792146]
["bitfinex","ETHUSD",1722362324054,7.39,3299.1,3298.3,35.05792146]
["bitfinex","ETHUSD",1722362324484,7.39,3299.1,3298.3,38.08977146]
["bitfinex","ETHUSD",1722362325384,7.39,3299.1,3298.4,3.04901288]
["bitfinex","ETHUSD",1722362325760,7.39,3299.1,3298.5,0.05768021]
["bitfinex","ETHUSD",1722362327219,7.39,3299.1,3298.3,35.0]
["bitfinex","ETHUSD",1722362327799,7.39,3299.1,3298.4,0.05774341]
["bitfinex","ETHUSD",1722362328967,7.39,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1722362329178,7.39,3299.1,3298.7,0.303157]
["bitfinex","ETHUSD",1722362329390,7.39,3299.1,3298.7,0.36070907]
["bitfinex","ETHUSD",1722362329567,7.39,3299.1,3298.7,3.39219907]
["bitfinex","ETHUSD",1722362330907,9.6643,3300.1,3298.9,3.03124]
["bitfinex","ETHUSD",1722362331100,0.96643,3300.0,3299.1,3.03106]
["bitfinex","ETHUSD",1722362331276,9.6643,3300.1,3299.2,0.05718395]
["bitfinex","ETHUSD",1722362331470,9.6643,3300.1,3299.2,3.14880903]
["bitfinex","ETHUSD",1722362331689,9.6643,3300.1,3299.3,38.03094]
["bitfinex","ETHUSD",1722362331891,9.6643,3300.1,3299.4,0.05705761]
["bitfinex","ETHUSD",1722362332261,0.96643,3300.0,3298.8,5.47746]
["bitfinex","ETHUSD",1722362332461,0.96643,3300.0,3298.9,0.05733872]
["bitfinex","ETHUSD",1722362332462,3.03062,3299.7,3298.9,0.05733872]
["bitfinex","ETHUSD",1722362332697,3.03067,3299.6,3299.0,35.0]
["bitfinex","ETHUSD",1722362332902,3.03048,3299.8,3299.1,0.05721235]
["bitfinex","ETHUSD",1722362333106,3.03071,3299.6,3299.1,0.05721235]
["bitfinex","ETHUSD",1722362333275,3.03078,3299.5,3299.1,0.05721235]
["bitfinex","ETHUSD",1722362334535,3.03067,3299.6,3299.1,0.05721235]
["bitfinex","ETHUSD",1722362334740,0.603067,3299.5,3299.1,0.05721235]
["bitfinex","ETHUSD",1722362335802,3.03082,3299.5,3299.1,0.05721235]
["bitfinex","ETHUSD",1722362336009,3.0,3299.4,3298.4,5.29131]
["bitfinex","ETHUSD",1722362336220,3.0,3299.4,3299.2,0.05714917]
["bitfinex","ETHUSD",1722362336495,3.0,3299.4,3299.3,0.057086]
["bitfinex","ETHUSD",1722362336717,3.0,3299.4,3298.5,38.03165]
["bitfinex","ETHUSD",1722362336932,0.603067,3299.4,3298.6,0.05752831]
["bitfinex","ETHUSD",1722362337295,3.633967,3299.4,3298.6,0.05752831]
["bitfinex","ETHUSD",1722362337495,3.633967,3299.4,3298.7,35.0]
["bitfinex","ETHUSD",1722362337819,0.603067,3299.4,3298.8,0.05740191]
["bitfinex","ETHUSD",1722362338155,3.0,3299.5,3298.8,0.05740191]
["bitfinex","ETHUSD",1722362338298,3.03055,3299.8,3298.8,0.05740191]
["bitfinex","ETHUSD",1722362338299,6.03062,3299.7,3298.8,0.05740191]
["bitfinex","ETHUSD",1722362338486,3.03067,3299.6,3298.8,0.05740191]
["bitfinex","ETHUSD",1722362338691,3.0,3299.5,3298.8,0.05740191]
["bitfinex","ETHUSD",1722362339207,6.933887,3299.5,3298.8,0.05740191]
["bitfinex","ETHUSD",1722362339409,3.03085,3299.4,3298.8,0.05740191]
["bitfinex","ETHUSD",1722362340123,3.903067,3299.5,3298.8,0.05740191]
["bitfinex","ETHUSD",1722362340493,3.03102,3299.3,3298.8,0.05740191]
["bitfinex","ETHUSD",1722362340688,3.03102,3299.3,3298.7,35.0]
["bitfinex","ETHUSD",1722362340947,0.9384387,3299.3,3298.8,0.05734625]
["bitfinex","ETHUSD",1722362341147,3.03122,3299.0,3298.8,0.05734625]
["bitfinex","ETHUSD",1722362341344,3.03122,3299.0,3298.0,2.4459]
["bitfinex","ETHUSD",1722362341504,6.9694387,3299.3,3298.1,35.0]
["bitfinex","ETHUSD",1722362341705,0.94197387,3299.2,3298.2,0.05772548]
["bitfinex","ETHUSD",1722362341909,3.03117,3299.1,3298.2,0.05772548]
["bitfinex","ETHUSD",1722362342272,3.03137,3298.9,3297.7,3.03234]
["bitfinex","ETHUSD",1722362342536,7.39,3299.0,3297.9,3.03215]
["bitfinex","ETHUSD",1722362342701,3.0,3298.9,3297.9,3.03215]
["bitfinex","ETHUSD",1722362343038,3.0,3298.9,3298.0,3.10694828]
["bitfinex","ETHUSD",1722362343190,3.0,3298.9,3298.0,0.0579354]
["bitfinex","ETHUSD",1722362343393,3.0,3298.9,3298.1,35.0]
["bitfinex","ETHUSD",1722362343598,3.0,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722362343842,3.0,3298.9,3298.2,0.05780896]
["bitfinex","ETHUSD",1722362344037,3.0,3298.9,3298.4,0.05769471]
["bitfinex","ETHUSD",1722362344251,3.0,3298.9,3298.5,35.0]
["bitfinex","ETHUSD",1722362344735,3.0,3298.9,3298.6,0.05756656]
["bitfinex","ETHUSD",1722362346530,7.39,3299.0,3298.6,3.16720727]
["bitfinex","ETHUSD",1722362346745,7.39,3299.0,3298.7,0.06062385]
["bitfinex","ETHUSD",1722362347098,7.39,3299.0,3298.8,0.05740886]
["bitfinex","ETHUSD",1722362347289,7.39,3299.0,3298.6,3.04901288]
["bitfinex","ETHUSD",1722362347506,7.39,3299.0,3298.7,3.10648493]
["bitfinex","ETHUSD",1722362348430,3.03072,3299.6,3298.7,3.10648493]
["bitfinex","ETHUSD",1722362348643,3.0,3299.7,3298.8,0.06062188]
["bitfinex","ETHUSD",1722362348644,3.0,3299.5,3298.8,0.06062188]
["bitfinex","ETHUSD",1722362348936,6.03064,3299.7,3298.9,0.05734567]
["bitfinex","ETHUSD",1722362348937,3.03067,3299.6,3298.9,0.05734567]
["bitfinex","ETHUSD",1722362349237,3.0,3299.5,3298.9,0.05734567]
["bitfinex","ETHUSD",1722362349441,3.0,3299.5,3298.8,0.31064849]
["bitfinex","ETHUSD",1722362349749,3.0,3299.5,3298.9,0.05734567]
["bitfinex","ETHUSD",1722362351100,3.0,3299.7,3298.9,0.39904637]
["bitfinex","ETHUSD",1722362351299,3.0,3299.7,3299.0,0.06061743]
["bitfinex","ETHUSD",1722362351531,3.0,3299.7,3299.1,0.05720886]
["bitfinex","ETHUSD",1722362352037,3.03027,3300.1,3299.1,0.05720886]
["bitfinex","ETHUSD",1722362352038,9.6815,3300.2,3299.1,3.14894685]
["bitfinex","ETHUSD",1722362352368,9.6815,3300.2,3299.2,3.34586469]
["bitfinex","ETHUSD",1722362352369,7.39,3300.2,3299.2,3.34586469]
["bitfinex","ETHUSD",1722362352644,7.39,3300.2,3299.3,38.09152701]
["bitfinex","ETHUSD",1722362352800,7.39,3300.2,3299.3,38.14860952]
["bitfinex","ETHUSD",1722362353303,7.39,3300.2,3299.3,35.11768952]
["bitfinex","ETHUSD",1722362353532,7.39,3300.2,3299.4,2.45992462]
["bitfinex","ETHUSD",1722362353745,6.05994,3300.4,3299.5,0.05695617]
["bitfinex","ETHUSD",1722362354041,3.0302,3300.2,3299.5,0.05695617]
["bitfinex","ETHUSD",1722362354215,3.03022,3300.1,3299.5,35.05695617]
["bitfinex","ETHUSD",1722362354411,3.03022,3300.1,3299.2,0.31489469]
["bitfinex","ETHUSD",1722362354412,3.03046,3299.9,3299.2,0.31489469]
["bitfinex","ETHUSD",1722362354612,3.03045,3299.9,3299.6,0.056893]
["bitfinex","ETHUSD",1722362354794,3.0,3300.5,3299.0,3.03117]
["bitfinex","ETHUSD",1722362354795,3.0303,3300.0,3299.0,3.03117]
["bitfinex","ETHUSD",1722362355112,6.06068,3300.0,3299.1,35.0]
["bitfinex","ETHUSD",1722362355437,3.03048,3299.8,3299.2,0.05714568]
["bitfinex","ETHUSD",1722362355737,3.0304,3299.9,3299.3,3.04901288]
["bitfinex","ETHUSD",1722362355935,3.0304,3299.9,3299.4,0.05701933]
["bitfinex","ETHUSD",1722362356141,3.03049,3299.8,3299.4,0.05701933]
["bitfinex","ETHUSD",1722362356338,3.03039,3299.9,3299.4,0.05701933]
["bitfinex","ETHUSD",1722362356503,3.03049,3299.8,3299.4,0.05701933]
["bitfinex","ETHUSD",1722362356907,3.0304,3299.9,3299.4,0.05701933]
["bitfinex","ETHUSD",1722362357556,3.03045,3299.9,3299.4,0.36762255]
["bitfinex","ETHUSD",1722362357755,3.03054,3299.8,3299.4,0.05701933]
["bitfinex","ETHUSD",1722362358139,3.03049,3299.8,3299.1,35.0]
["bitfinex","ETHUSD",1722362358368,3.03049,3299.8,3299.2,0.05714568]
["bitfinex","ETHUSD",1722362358576,5.36529,3299.9,3299.2,0.05714568]
["bitfinex","ETHUSD",1722362358734,3.03039,3299.9,3299.3,3.04901288]
["bitfinex","ETHUSD",1722362358929,3.03039,3299.9,3299.4,0.05701933]
["bitfinex","ETHUSD",1722362359458,5.36508,3300.2,3299.4,0.05701933]
["bitfinex","ETHUSD",1722362359660,3.03022,3300.1,3299.4,0.05701933]
["bitfinex","ETHUSD",1722362359825,6.06,3300.4,3299.5,0.37121585]
["bitfinex","ETHUSD",1722362360027,3.0,3300.3,3299.5,0.31060322]
["bitfinex","ETHUSD",1722362360230,3.0,3300.3,3299.6,0.056893]
["bitfinex","ETHUSD",1722362361545,3.0,3300.3,3299.7,35.0]
["bitfinex","ETHUSD",1722362361749,3.0,3300.3,3299.8,0.05676668]
["bitfinex","ETHUSD",1722362362179,3.0,3300.3,3299.5,35.0]
["bitfinex","ETHUSD",1722362362349,6.03007,3300.3,3299.9,0.05670353]
["bitfinex","ETHUSD",1722362362552,6.03007,3300.3,3299.5,38.04901288]
["bitfinex","ETHUSD",1722362362762,6.03007,3300.3,3300.0,0.05664038]
["bitfinex","ETHUSD",1722362363075,6.03007,3300.3,3299.5,38.04901288]
["bitfinex","ETHUSD",1722362363263,6.03007,3300.3,3300.1,0.05657724]
["bitfinex","ETHUSD",1722362363465,3.03013,3300.2,3299.5,38.04901288]
["bitfinex","ETHUSD",1722362363774,3.03031,3300.0,3299.5,3.04901288]
["bitfinex","ETHUSD",1722362363977,3.03021,3300.1,3299.2,2.4169]
["bitfinex","ETHUSD",1722362364337,3.0303,3300.0,3299.3,35.0]
["bitfinex","ETHUSD",1722362365595,3.03021,3300.1,3299.3,35.0]
["bitfinex","ETHUSD",1722362366983,3.03021,3300.1,3299.4,0.05692197]
["bitfinex","ETHUSD",1722362367186,3.0,3300.3,3299.4,3.10593485]
["bitfinex","ETHUSD",1722362367407,3.0,3300.3,3299.4,0.11753389]
["bitfinex","ETHUSD",1722362367932,3.0,3300.3,3299.5,35.0]
["bitfinex","ETHUSD",1722362368125,19.87,3300.6,3299.6,0.11740262]
["bitfinex","ETHUSD",1722362368425,19.87,3300.6,3299.6,6.1970355]
["bitfinex","ETHUSD",1722362368606,22.89981,3300.6,3299.6,0.11740262]
["bitfinex","ETHUSD",1722362368813,22.89975,3300.6,3299.6,0.11740262]
["bitfinex","ETHUSD",1722362369317,6.0299,3300.5,3299.6,0.06060698]
["bitfinex","ETHUSD",1722362369629,3.0,3300.5,3299.7,0.05673247]
["bitfinex","ETHUSD",1722362369832,3.0,3300.5,3299.8,0.31479895]
["bitfinex","ETHUSD",1722362370594,6.02984,3300.5,3299.8,0.31479895]
["bitfinex","ETHUSD",1722362370895,6.02984,3300.5,3299.6,0.06060698]
["bitfinex","ETHUSD",1722362371296,3.0,3300.5,3299.7,0.05672204]
["bitfinex","ETHUSD",1722362371625,3.0,3300.5,3299.6,3.09125698]
["bitfinex","ETHUSD",1722362372004,3.0,3300.5,3299.7,0.05672204]
["bitfinex","ETHUSD",1722362372199,3.0,3300.5,3299.8,0.3147979]
["bitfinex","ETHUSD",1722362372994,3.0,3300.5,3299.9,2.3872]
["bitfinex","ETHUSD",1722362373199,4.8393,3301.1,3299.9,2.3872]
["bitfinex","ETHUSD",1722362373200,3.02949,3300.9,3299.9,2.3872]
["bitfinex","ETHUSD",1722362373399,3.02967,3300.7,3300.0,0.05653258]
["bitfinex","ETHUSD",1722362373596,3.0,3300.6,3300.0,0.05653258]
["bitfinex","ETHUSD",1722362373798,0.78393,3300.9,3300.0,0.05653258]
["bitfinex","ETHUSD",1722362373996,3.0298,3300.6,3300.0,0.05653258]
["bitfinex","ETHUSD",1722362374230,3.0,3300.5,3299.5,5.34993]
["bitfinex","ETHUSD",1722362374429,3.0,3300.5,3300.1,0.05646944]
["bitfinex","ETHUSD",1722362374609,3.0,3300.5,3299.5,2.3192]
["bitfinex","ETHUSD",1722362374827,3.03008,3300.3,3300.2,0.0564063]
["bitfinex","ETHUSD",1722362375106,3.03008,3300.3,3299.5,2.3192]
["bitfinex","ETHUSD",1722362375302,3.03008,3300.3,3299.6,0.2887052]
["bitfinex","ETHUSD",1722362375540,3.02989,3300.5,3299.6,0.2887052]
["bitfinex","ETHUSD",1722362375741,5.57572,3300.7,3299.6,0.2887052]
["bitfinex","ETHUSD",1722362375946,3.0,3300.6,3299.6,0.2887052]
["bitfinex","ETHUSD",1722362376155,3.0,3300.6,3299.7,0.56386652]
["bitfinex","ETHUSD",1722362376336,3.02989,3300.5,3299.8,0.05665888]
["bitfinex","ETHUSD",1722362376533,3.02998,3300.4,3299.8,0.05665888]
["bitfinex","ETHUSD",1722362376844,3.02998,3300.4,3299.6,0.23192]
["bitfinex","ETHUSD",1722362377145,3.02984,3300.5,3299.6,0.23192]
["bitfinex","ETHUSD",1722362377360,3.02984,3300.5,3299.7,0.31164625]
["bitfinex","ETHUSD",1722362377918,3.02998,3300.4,3299.7,0.31164625]
["bitfinex","ETHUSD",1722362378113,3.02985,3300.5,3299.7,0.31164625]
["bitfinex","ETHUSD",1722362378422,3.0,3300.6,3299.7,0.31164625]
["bitfinex","ETHUSD",1722362378632,3.0,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1722362378813,3.0,3300.8,3300.0,0.3696979]
["bitfinex","ETHUSD",1722362379013,3.0,3300.8,3300.0,0.426034]
["bitfinex","ETHUSD",1722362379754,6.02961,3300.8,3300.0,0.426034]
["bitfinex","ETHUSD",1722362379914,6.02961,3300.8,3299.8,0.06059948]
["bitfinex","ETHUSD",1722362380148,6.02961,3300.8,3299.9,0.05635232]
["bitfinex","ETHUSD",1722362380349,6.02961,3300.8,3299.9,0.1169518]
["bitfinex","ETHUSD",1722362380594,3.0,3300.8,3299.9,0.1169518]
["bitfinex","ETHUSD",1722362380949,6.02962,3300.8,3299.9,0.1169518]
["bitfinex","ETHUSD",1722362381150,7.371582,3300.8,3300.0,0.06059949]
["bitfinex","ETHUSD",1722362381491,4.341962,3300.8,3300.1,0.05622602]
["bitfinex","ETHUSD",1722362381694,7.39,3300.9,3300.2,2.3974]
["bitfinex","ETHUSD",1722362381899,7.39,3300.9,3300.3,0.06059582]
["bitfinex","ETHUSD",1722362382054,3.0,3301.2,3300.3,0.11669556]
["bitfinex","ETHUSD",1722362382473,3.0,3301.2,3300.3,0.05609974]
["bitfinex","ETHUSD",1722362382683,3.0,3301.2,3300.3,0.1166895]
["bitfinex","ETHUSD",1722362382994,3.0,3301.2,3300.4,0.55441595]
["bitfinex","ETHUSD",1722362383147,6.02921,3301.2,3300.4,0.55441595]
["bitfinex","ETHUSD",1722362383348,3.02935,3301.1,3300.5,0.05597348]
["bitfinex","ETHUSD",1722362383549,3.0,3301.0,3300.2,2.3974]
["bitfinex","ETHUSD",1722362383770,3.0,3301.0,3300.3,0.05609974]
["bitfinex","ETHUSD",1722362384921,7.39,3301.6,3300.3,0.05609974]
["bitfinex","ETHUSD",1722362384922,10.41887,3301.6,3300.3,0.11669265]
["bitfinex","ETHUSD",1722362385065,10.41887,3301.6,3300.4,0.25140927]
["bitfinex","ETHUSD",1722362385066,7.39,3301.6,3300.4,0.25140927]
["bitfinex","ETHUSD",1722362385255,3.02892,3301.5,3300.5,0.06058758]
["bitfinex","ETHUSD",1722362385463,10.41883,3301.6,3300.6,0.33418669]
["bitfinex","ETHUSD",1722362385910,3.02897,3301.5,3300.7,0.05575165]
["bitfinex","ETHUSD",1722362386089,7.099877,3301.5,3300.7,0.05575165]
["bitfinex","ETHUSD",1722362386261,3.0,3301.4,3300.4,0.25140927]
["bitfinex","ETHUSD",1722362386468,4.041897,3301.5,3300.4,0.25140927]
["bitfinex","ETHUSD",1722362386666,3.02902,3301.4,3300.5,0.06058844]
["bitfinex","ETHUSD",1722362387007,6.0581,3301.4,3300.5,0.11646634]
["bitfinex","ETHUSD",1722362387309,3.02902,3301.4,3300.5,0.11646634]
["bitfinex","ETHUSD",1722362388478,6.02892,3301.5,3300.5,0.11646634]
["bitfinex","ETHUSD",1722362388701,6.02892,3301.5,3300.6,0.33977456]
["bitfinex","ETHUSD",1722362389074,6.02892,3301.5,3300.7,0.05575165]
["bitfinex","ETHUSD",1722362389280,6.02861,3301.9,3300.8,2.3659]
["bitfinex","ETHUSD",1722362389480,6.02861,3301.9,3300.9,0.24822393]
["bitfinex","ETHUSD",1722362389481,6.02865,3301.8,3300.9,0.24822393]
["bitfinex","ETHUSD",1722362389682,3.02887,3301.6,3300.9,0.05562542]
["bitfinex","ETHUSD",1722362389880,3.02888,3301.6,3300.9,0.05562542]
["bitfinex","ETHUSD",1722362390302,3.02901,3301.4,3300.9,0.05562542]
["bitfinex","ETHUSD",1722362390808,3.02907,3301.4,3300.9,0.05562542]
["bitfinex","ETHUSD",1722362391184,6.05816,3301.4,3300.6,0.33977456]
["bitfinex","ETHUSD",1722362391499,3.02911,3301.3,3301.0,0.05540764]
["bitfinex","ETHUSD",1722362391711,3.02911,3301.3,3300.6,0.33977456]
["bitfinex","ETHUSD",1722362391862,3.02911,3301.3,3301.1,0.05534453]
["bitfinex","ETHUSD",1722362392067,3.0292,3301.2,3300.4,2.4176]
["bitfinex","ETHUSD",1722362392270,3.0292,3301.2,3299.9,7.35]
["bitfinex","ETHUSD",1722362392271,3.02948,3300.9,3299.9,10.38035]
["bitfinex","ETHUSD",1722362392466,3.02948,3300.9,3300.5,0.05572323]
["bitfinex","ETHUSD",1722362392670,3.02948,3300.9,3300.0,0.55]
["bitfinex","ETHUSD",1722362392896,3.02948,3300.9,3300.6,0.05566011]
["bitfinex","ETHUSD",1722362393084,3.02948,3300.9,3300.1,1.093035]
["bitfinex","ETHUSD",1722362393283,3.02948,3300.9,3300.7,0.05559698]
["bitfinex","ETHUSD",1722362393489,3.02948,3300.9,3300.1,1.093035]
["bitfinex","ETHUSD",1722362393901,3.02948,3300.9,3300.2,0.05591263]
["bitfinex","ETHUSD",1722362394097,3.02948,3300.9,3300.2,0.22580739]
["bitfinex","ETHUSD",1722362395088,3.02933,3301.1,3300.2,0.05591263]
["bitfinex","ETHUSD",1722362395295,3.02939,3301.0,3300.2,0.05591263]
["bitfinex","ETHUSD",1722362395822,3.02953,3300.9,3300.2,0.05591263]
["bitfinex","ETHUSD",1722362396583,3.02939,3301.0,3300.2,0.05591263]
["bitfinex","ETHUSD",1722362397118,3.02939,3301.0,3300.2,0.75443639]
["bitfinex","ETHUSD",1722362397290,5.47061,3301.2,3300.2,0.75443639]
["bitfinex","ETHUSD",1722362397496,3.02929,3301.1,3300.2,0.75443639]
["bitfinex","ETHUSD",1722362397786,3.02939,3301.0,3300.2,0.75443639]
["bitfinex","ETHUSD",1722362398193,3.02948,3300.9,3300.2,0.75443639]
["bitfinex","ETHUSD",1722362398424,3.0296,3300.8,3300.2,0.75443639]
["bitfinex","ETHUSD",1722362398722,3.02972,3300.7,3300.2,0.05591263]
["bitfinex","ETHUSD",1722362399142,2.4414,3301.2,3300.2,0.05591263]
["bitfinex","ETHUSD",1722362399341,4.1559,3300.5,3300.2,0.05591263]
["bitfinex","ETHUSD",1722362399495,4.1559,3300.5,3300.3,0.05584602]
["bitfinex","ETHUSD",1722362399895,4.1559,3300.5,3299.5,6.49151]
["bitfinex","ETHUSD",1722362400123,4.1559,3300.5,3299.6,1.384151]
["bitfinex","ETHUSD",1722362400428,1.126,3300.5,3299.6,1.384151]
["bitfinex","ETHUSD",1722362400643,1.126,3300.9,3299.7,1.126]
["bitfinex","ETHUSD",1722362400811,3.02961,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1722362400995,3.02981,3300.6,3299.7,1.126]
["bitfinex","ETHUSD",1722362401194,6.05927,3300.8,3299.7,0.4844951]
["bitfinex","ETHUSD",1722362401396,3.0,3301.0,3299.7,3.5150151]
["bitfinex","ETHUSD",1722362401397,3.02966,3300.7,3299.7,3.5150151]
["bitfinex","ETHUSD",1722362401641,3.02981,3300.6,3299.7,0.4844951]
["bitfinex","ETHUSD",1722362401848,3.0297,3300.7,3299.8,0.48992561]
["bitfinex","ETHUSD",1722362402028,3.02976,3300.6,3299.8,0.48992561]
["bitfinex","ETHUSD",1722362402228,3.02991,3300.5,3299.8,0.48992561]
["bitfinex","ETHUSD",1722362402532,3.02991,3300.5,3299.1,9.7916]
["bitfinex","ETHUSD",1722362402533,3.03032,3300.0,3299.1,9.7916]
["bitfinex","ETHUSD",1722362402694,3.0,3300.4,3299.1,9.7916]
["bitfinex","ETHUSD",1722362402897,3.03016,3300.2,3299.1,15.85372]
["bitfinex","ETHUSD",1722362403139,3.03016,3300.2,3299.2,4.616402]
["bitfinex","ETHUSD",1722362403308,6.03,3300.4,3299.3,3.03094]
["bitfinex","ETHUSD",1722362403711,3.02953,3300.9,3299.5,3.03074]
["bitfinex","ETHUSD",1722362403954,3.0297,3300.7,3299.7,3.03056]
["bitfinex","ETHUSD",1722362404115,3.0297,3300.7,3299.8,0.06060168]
["bitfinex","ETHUSD",1722362404446,3.0,3300.6,3299.8,0.06060168]
["bitfinex","ETHUSD",1722362404619,3.0,3300.6,3299.9,2.4881]
["bitfinex","ETHUSD",1722362405139,3.605923,3300.7,3299.9,2.4881]
["bitfinex","ETHUSD",1722362405339,3.0,3300.6,3299.9,2.4881]
["bitfinex","ETHUSD",1722362405503,6.02977,3300.6,3299.9,2.4881]
["bitfinex","ETHUSD",1722362406025,3.02945,3301.0,3300.0,0.06060063]
["bitfinex","ETHUSD",1722362406232,3.02926,3301.2,3300.1,3.03019]
["bitfinex","ETHUSD",1722362406437,3.02915,3301.3,3300.2,3.09063466]
["bitfinex","ETHUSD",1722362406752,2.4248,3301.4,3300.3,2.3005]
["bitfinex","ETHUSD",1722362406925,3.02906,3301.4,3300.4,0.89665626]
["bitfinex","ETHUSD",1722362407325,3.0292,3301.2,3300.4,0.836066]
["bitfinex","ETHUSD",1722362407529,3.0292,3301.2,3300.3,2.3005]
["bitfinex","ETHUSD",1722362408052,7.39,3301.6,3300.4,0.06059032]
["bitfinex","ETHUSD",1722362408251,7.39,3301.6,3300.5,3.02983]
["bitfinex","ETHUSD",1722362408252,10.41888,3301.6,3300.5,3.02983]
["bitfinex","ETHUSD",1722362408459,10.41888,3301.6,3300.6,0.357983]
["bitfinex","ETHUSD",1722362408633,3.02906,3301.4,3300.4,0.55]
["bitfinex","ETHUSD",1722362408964,7.39,3301.6,3300.3,2.3005]
["bitfinex","ETHUSD",1722362409124,3.02934,3301.1,3300.3,2.3005]
["bitfinex","ETHUSD",1722362409468,3.02917,3301.3,3300.3,2.3005]
["bitfinex","ETHUSD",1722362409630,3.02927,3301.2,3300.3,2.833553]
["bitfinex","ETHUSD",1722362409825,3.02907,3301.4,3300.3,5.863523]
["bitfinex","ETHUSD",1722362410059,3.02897,3301.5,3300.4,3.02986]
["bitfinex","ETHUSD",1722362410268,3.02906,3301.4,3300.3,5.863513]
["bitfinex","ETHUSD",1722362410421,3.02925,3301.2,3300.3,2.833553]
["bitfinex","ETHUSD",1722362410632,3.02911,3301.3,3300.3,2.3005]
["bitfinex","ETHUSD",1722362410633,3.02936,3301.1,3300.3,2.3005]
["bitfinex","ETHUSD",1722362410940,3.02955,3300.9,3300.3,2.3005]
["bitfinex","ETHUSD",1722362411176,3.0297,3300.7,3299.9,9.7498]
["bitfinex","ETHUSD",1722362411467,6.05963,3300.6,3299.4,2.2705]
["bitfinex","ETHUSD",1722362411622,3.02996,3300.4,3299.4,5.30129]
["bitfinex","ETHUSD",1722362411822,3.02996,3300.4,3299.5,0.530129]
["bitfinex","ETHUSD",1722362412026,6.05996,3300.4,3299.5,0.530129]
["bitfinex","ETHUSD",1722362412263,2.703,3301.0,3298.8,9.6205]
["bitfinex","ETHUSD",1722362412264,3.03004,3300.3,3298.8,9.6205]
["bitfinex","ETHUSD",1722362412528,3.03044,3299.9,3298.8,7.35]
["bitfinex","ETHUSD",1722362412741,3.03014,3300.2,3299.0,3.03121]
["bitfinex","ETHUSD",1722362412957,3.0,3300.1,3299.1,0.36979617]
["bitfinex","ETHUSD",1722362413346,6.03025,3300.1,3299.1,0.36979617]
["bitfinex","ETHUSD",1722362413551,3.03041,3299.9,3299.1,0.30918282]
["bitfinex","ETHUSD",1722362413755,3.03054,3299.8,3298.8,7.35]
["bitfinex","ETHUSD",1722362413981,3.03072,3299.6,3298.8,7.35]
["bitfinex","ETHUSD",1722362414551,3.03035,3300.0,3298.9,3.09192975]
["bitfinex","ETHUSD",1722362414751,3.03035,3300.0,3299.0,3.03119]
["bitfinex","ETHUSD",1722362414996,3.03035,3300.0,3299.1,0.67292529]
["bitfinex","ETHUSD",1722362415165,3.0,3300.1,3299.1,0.06061331]
["bitfinex","ETHUSD",1722362415347,3.0,3300.1,3299.1,3.09169331]
["bitfinex","ETHUSD",1722362415785,3.0,3300.1,3299.2,2.3907]
["bitfinex","ETHUSD",1722362415988,3.03021,3300.1,3299.2,2.3907]
["bitfinex","ETHUSD",1722362416188,3.0,3300.0,3299.3,0.06061016]
["bitfinex","ETHUSD",1722362416401,6.03015,3300.2,3299.3,0.06061016]
["bitfinex","ETHUSD",1722362416602,3.0,3300.2,3299.3,0.06061016]
["bitfinex","ETHUSD",1722362416894,3.64492583,3302.7,3299.8,3.03047]
["bitfinex","ETHUSD",1722362416895,3.0,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1722362417061,3.02952,3300.9,3299.8,0.606109]
["bitfinex","ETHUSD",1722362417263,3.0,3300.8,3299.8,3.636539]
["bitfinex","ETHUSD",1722362417448,3.02952,3300.9,3299.8,3.636539]
["bitfinex","ETHUSD",1722362417649,3.02952,3300.9,3299.9,0.05422304]
["bitfinex","ETHUSD",1722362417899,3.02957,3300.8,3300.0,0.3690762]
["bitfinex","ETHUSD",1722362418048,3.02957,3300.8,3299.9,0.05422304]
["bitfinex","ETHUSD",1722362418363,3.02957,3300.8,3299.8,0.606109]
["bitfinex","ETHUSD",1722362418364,3.02934,3301.1,3300.0,0.05429719]
["bitfinex","ETHUSD",1722362418566,3.02953,3300.9,3300.0,0.05429719]
["bitfinex","ETHUSD",1722362418766,3.0,3300.8,3299.8,3.636509]
["bitfinex","ETHUSD",1722362418983,3.0,3300.8,3300.1,0.05423405]
["bitfinex","ETHUSD",1722362419289,3.0,3301.0,3300.1,0.06059693]
["bitfinex","ETHUSD",1722362419590,3.0,3301.0,3300.2,0.05417091]
["bitfinex","ETHUSD",1722362420185,3.02889,3301.6,3300.3,0.06059693]
["bitfinex","ETHUSD",1722362420378,3.02878,3301.7,3300.6,3.02969]
["bitfinex","ETHUSD",1722362420703,3.02883,3301.6,3300.7,0.06058369]
["bitfinex","ETHUSD",1722362420869,13.44725,3301.9,3300.7,0.1143364]
["bitfinex","ETHUSD",1722362421074,4.373415,3301.8,3300.7,3.09024369]
["bitfinex","ETHUSD",1722362421268,3.02874,3301.7,3300.8,0.05368959]
["bitfinex","ETHUSD",1722362421493,3.02892,3301.5,3300.8,0.05368959]
["bitfinex","ETHUSD",1722362421830,3.02888,3301.6,3300.3,3.02994]
["bitfinex","ETHUSD",1722362422030,0.302888,3301.5,3300.4,3.332924]
["bitfinex","ETHUSD",1722362422179,3.02907,3301.4,3300.4,0.05390212]
["bitfinex","ETHUSD",1722362422375,3.02887,3301.6,3300.3,3.02997]
["bitfinex","ETHUSD",1722362422580,3.02887,3301.6,3300.5,0.05383899]
["bitfinex","ETHUSD",1722362422818,3.02893,3301.5,3300.4,3.08382212]
["bitfinex","ETHUSD",1722362422993,3.302893,3301.4,3300.6,0.05377586]
["bitfinex","ETHUSD",1722362423314,3.0,3301.3,3300.6,0.05377586]
["bitfinex","ETHUSD",1722362423516,3.0,3301.3,3300.3,3.02996]
["bitfinex","ETHUSD",1722362423819,3.02944,3301.0,3300.7,0.05365887]
["bitfinex","ETHUSD",1722362424031,6.05853,3301.2,3300.1,2.4931]
["bitfinex","ETHUSD",1722362424325,6.05853,3301.2,3300.8,0.05359576]
["bitfinex","ETHUSD",1722362424326,0.905853,3301.1,3300.8,0.05359576]
["bitfinex","ETHUSD",1722362424508,3.02944,3301.0,3300.1,2.4931]
["bitfinex","ETHUSD",1722362424817,3.02944,3301.0,3300.2,0.05397452]
["bitfinex","ETHUSD",1722362424818,3.02962,3300.8,3300.2,0.05397452]
["bitfinex","ETHUSD",1722362424975,3.0294,3301.0,3300.2,0.05397452]
["bitfinex","ETHUSD",1722362425174,0.3935253,3300.9,3300.2,0.05397452]
["bitfinex","ETHUSD",1722362425421,3.905853,3301.1,3300.2,0.05397452]
["bitfinex","ETHUSD",1722362425619,6.935193,3301.1,3300.2,0.05397452]
["bitfinex","ETHUSD",1722362425777,3.905853,3301.1,3300.2,0.05397452]
["bitfinex","ETHUSD",1722362425977,0.905853,3301.1,3300.2,0.05397452]
["bitfinex","ETHUSD",1722362426178,0.905853,3301.1,3300.3,35.0]
["bitfinex","ETHUSD",1722362426484,3.935153,3301.1,3300.3,35.05391139]
["bitfinex","ETHUSD",1722362426691,0.9964403,3301.0,3300.3,35.05391139]
["bitfinex","ETHUSD",1722362426901,3.0,3301.2,3300.3,35.05391139]
["bitfinex","ETHUSD",1722362427131,3.0288,3301.7,3300.6,3.0297]
["bitfinex","ETHUSD",1722362427275,3.0288,3301.7,3300.4,0.55]
["bitfinex","ETHUSD",1722362427276,3.0,3301.6,3300.7,0.06058256]
["bitfinex","ETHUSD",1722362427676,3.0,3301.6,3300.8,0.05357838]
["bitfinex","ETHUSD",1722362428095,3.0,3301.6,3300.8,0.11416099]
["bitfinex","ETHUSD",1722362428627,3.02862,3301.9,3300.8,0.11416099]
["bitfinex","ETHUSD",1722362428628,3.02866,3301.8,3300.9,2.267]
["bitfinex","ETHUSD",1722362428983,3.02874,3301.7,3301.0,0.05345216]
["bitfinex","ETHUSD",1722362429187,3.02883,3301.6,3301.0,0.05345216]
["bitfinex","ETHUSD",1722362429480,3.02929,3301.1,3301.0,0.05345216]
["bitfinex","ETHUSD",1722362429912,3.02939,3301.0,3300.4,7.35]
["bitfinex","ETHUSD",1722362430098,3.02948,3300.9,3300.0,7.35]
["bitfinex","ETHUSD",1722362430277,6.02963,3300.8,3300.0,7.35]
["bitfinex","ETHUSD",1722362430479,6.935533,3300.8,3300.1,35.0]
["bitfinex","ETHUSD",1722362430710,3.02971,3300.7,3300.1,35.0]
["bitfinex","ETHUSD",1722362430907,3.02991,3300.5,3299.9,2.267]
["bitfinex","ETHUSD",1722362431418,3.02991,3300.5,3300.0,35.0]
["bitfinex","ETHUSD",1722362431983,0.605963,3300.5,3299.5,9.7322]
["bitfinex","ETHUSD",1722362432184,3.0299,3300.5,3299.5,9.7322]
["bitfinex","ETHUSD",1722362432756,3.0299,3300.5,3299.6,35.0]
["bitfinex","ETHUSD",1722362433623,3.02994,3300.4,3299.6,35.0]
["bitfinex","ETHUSD",1722362434015,3.905903,3300.8,3299.6,38.03065]
["bitfinex","ETHUSD",1722362434221,3.02967,3300.7,3299.7,3.04901288]
["bitfinex","ETHUSD",1722362434459,3.0,3300.6,3299.7,3.04901288]
["bitfinex","ETHUSD",1722362434757,3.02984,3300.5,3299.5,9.7322]
["bitfinex","ETHUSD",1722362434921,3.02984,3300.5,3299.8,35.0]
["bitfinex","ETHUSD",1722362435101,3.03001,3300.4,3299.5,7.35]
["bitfinex","ETHUSD",1722362435305,0.303001,3300.3,3299.5,7.35]
["bitfinex","ETHUSD",1722362435505,0.303001,3300.3,3299.0,2.2561]
["bitfinex","ETHUSD",1722362435506,3.03045,3299.9,3299.0,2.2561]
["bitfinex","ETHUSD",1722362435821,0.303001,3300.3,3299.1,35.0]
["bitfinex","ETHUSD",1722362435822,3.03053,3299.8,3299.1,35.0]
["bitfinex","ETHUSD",1722362436239,3.02995,3300.4,3299.0,2.2561]
["bitfinex","ETHUSD",1722362436240,3.03076,3299.5,3299.0,2.2561]
["bitfinex","ETHUSD",1722362436420,3.03076,3299.5,3298.8,7.35]
["bitfinex","ETHUSD",1722362436638,5.703,3300.2,3298.8,7.35]
["bitfinex","ETHUSD",1722362436639,3.0,3299.4,3298.8,7.35]
["bitfinex","ETHUSD",1722362436838,3.0,3299.5,3298.8,8.085]
["bitfinex","ETHUSD",1722362437049,2.703,3300.2,3298.9,3.03128]
["bitfinex","ETHUSD",1722362437050,3.0,3299.7,3298.9,3.03128]
["bitfinex","ETHUSD",1722362437224,3.03039,3300.0,3298.8,8.085]
["bitfinex","ETHUSD",1722362437225,3.0305,3299.8,3298.8,8.085]
["bitfinex","ETHUSD",1722362437418,3.03031,3300.0,3298.9,0.06061591]
["bitfinex","ETHUSD",1722362437419,3.0,3299.9,3298.9,0.06061591]
["bitfinex","ETHUSD",1722362437624,3.0,3299.9,3298.9,1.1783205]
["bitfinex","ETHUSD",1722362438050,3.0,3299.9,3298.9,39.2096105]
["bitfinex","ETHUSD",1722362438261,3.03049,3299.8,3298.9,36.1783205]
["bitfinex","ETHUSD",1722362438420,3.03049,3299.8,3298.9,36.11770459]
["bitfinex","ETHUSD",1722362438760,3.03053,3299.8,3298.9,35.0]
["bitfinex","ETHUSD",1722362438960,3.0,3299.9,3299.0,0.06061683]
["bitfinex","ETHUSD",1722362439164,3.03049,3299.8,3299.0,0.06061683]
["bitfinex","ETHUSD",1722362439670,3.03049,3299.8,3299.1,35.0]
["bitfinex","ETHUSD",1722362439866,3.03049,3299.8,3299.1,35.05483087]
["bitfinex","ETHUSD",1722362440536,3.03091,3299.4,3299.1,35.05483087]
["bitfinex","ETHUSD",1722362440866,3.03103,3299.2,3299.1,0.05483087]
["bitfinex","ETHUSD",1722362441244,3.03122,3299.0,3298.0,9.7766]
["bitfinex","ETHUSD",1722362441563,3.03122,3299.0,3298.1,0.55]
["bitfinex","ETHUSD",1722362441765,3.03122,3299.0,3298.0,9.7766]
["bitfinex","ETHUSD",1722362441930,6.03109,3299.2,3298.2,3.03195]
["bitfinex","ETHUSD",1722362442131,3.0,3299.2,3298.3,0.06062641]
["bitfinex","ETHUSD",1722362442445,3.03141,3298.8,3298.0,9.7766]
["bitfinex","ETHUSD",1722362443122,3.03123,3299.0,3298.0,9.7766]
["bitfinex","ETHUSD",1722362443123,3.03123,3299.0,3298.1,0.06063432]
["bitfinex","ETHUSD",1722362443972,3.0314,3298.9,3298.1,0.06063432]
["bitfinex","ETHUSD",1722362444181,3.0314,3298.8,3298.0,9.7766]
["bitfinex","ETHUSD",1722362444490,3.0314,3298.8,3298.1,0.97766]
["bitfinex","ETHUSD",1722362444647,3.03146,3298.8,3298.2,35.0]
["bitfinex","ETHUSD",1722362445470,3.03127,3299.0,3298.2,35.0]
["bitfinex","ETHUSD",1722362445783,3.03127,3299.0,3298.2,38.04901288]
["bitfinex","ETHUSD",1722362445996,3.0,3299.3,3298.2,35.0]
["bitfinex","ETHUSD",1722362445997,3.03148,3298.8,3298.2,35.0]
["bitfinex","ETHUSD",1722362446147,3.03152,3298.7,3298.2,35.0]
["bitfinex","ETHUSD",1722362446700,3.03162,3298.6,3297.6,7.35]
["bitfinex","ETHUSD",1722362446987,3.03128,3299.0,3297.6,7.35]
["bitfinex","ETHUSD",1722362447297,3.0314,3298.8,3297.7,40.283601]
["bitfinex","ETHUSD",1722362447590,6.03131,3298.9,3297.8,3.03225]
["bitfinex","ETHUSD",1722362447890,3.03141,3298.8,3297.9,3.04901288]
["bitfinex","ETHUSD",1722362448195,6.03131,3298.9,3298.0,0.06063562]
["bitfinex","ETHUSD",1722362448400,3.0,3298.9,3298.1,2.4667]
["bitfinex","ETHUSD",1722362448605,3.03128,3299.0,3298.2,0.06062955]
["bitfinex","ETHUSD",1722362448899,3.0,3298.9,3298.2,0.06062955]
["bitfinex","ETHUSD",1722362449074,3.0,3298.9,3298.2,0.3133625]
["bitfinex","ETHUSD",1722362449243,3.0,3298.9,3298.3,0.06062956]
["bitfinex","ETHUSD",1722362449910,3.0,3299.0,3298.3,0.06062956]
["bitfinex","ETHUSD",1722362450184,6.03122,3299.0,3298.3,0.06062956]
["bitfinex","ETHUSD",1722362450365,3.0,3299.0,3298.3,0.06062956]
["bitfinex","ETHUSD",1722362450572,6.03114,3299.1,3298.3,0.33863581]
["bitfinex","ETHUSD",1722362450979,7.39,3299.3,3298.3,0.33863581]
["bitfinex","ETHUSD",1722362450980,7.39,3299.3,3298.8,2.4667]
["bitfinex","ETHUSD",1722362451275,2.4246,3300.2,3298.9,3.09187766]
["bitfinex","ETHUSD",1722362451448,3.02976,3300.6,3299.1,3.0311]
["bitfinex","ETHUSD",1722362451649,1.284436,3300.5,3299.2,3.10962235]
["bitfinex","ETHUSD",1722362451954,3.03009,3300.3,3299.2,3.10962235]
["bitfinex","ETHUSD",1722362452155,3.03009,3300.3,3299.2,0.06060947]
["bitfinex","ETHUSD",1722362452504,1.284436,3300.5,3299.3,35.0]
["bitfinex","ETHUSD",1722362452646,3.03012,3300.2,3299.4,0.06060952]
["bitfinex","ETHUSD",1722362452846,3.03012,3300.2,3299.0,3.58117]
["bitfinex","ETHUSD",1722362452847,3.0,3300.1,3299.0,0.55]
["bitfinex","ETHUSD",1722362453085,3.0,3300.1,3299.1,0.79]
["bitfinex","ETHUSD",1722362453296,3.987436,3300.5,3299.2,35.0]
["bitfinex","ETHUSD",1722362453297,3.03017,3300.2,3299.2,35.0]
["bitfinex","ETHUSD",1722362453511,3.0,3300.1,3299.2,35.0]
["bitfinex","ETHUSD",1722362453651,3.0,3300.1,3299.3,3.09150136]
["bitfinex","ETHUSD",1722362453851,3.0,3300.3,3299.5,3.03072]
["bitfinex","ETHUSD",1722362454185,3.0,3300.3,3299.6,0.06060639]
["bitfinex","ETHUSD",1722362454186,3.03005,3300.3,3299.6,0.06060639]
["bitfinex","ETHUSD",1722362454389,3.0,3300.2,3299.2,38.03099]
["bitfinex","ETHUSD",1722362454559,3.0,3300.2,3299.3,6.14050928]
["bitfinex","ETHUSD",1722362454759,3.0,3300.3,3299.4,3.03076]
["bitfinex","ETHUSD",1722362454966,3.0,3300.5,3299.5,0.0606064]
["bitfinex","ETHUSD",1722362455330,3.0,3300.5,3299.6,0.30913664]
["bitfinex","ETHUSD",1722362455446,6.02981,3300.6,3299.5,3.14607275]
["bitfinex","ETHUSD",1722362455647,6.02981,3300.6,3299.7,0.05465002]
["bitfinex","ETHUSD",1722362455845,6.02981,3300.6,3299.6,0.05471318]
["bitfinex","ETHUSD",1722362456063,9.05962,3300.6,3299.8,0.05458687]
["bitfinex","ETHUSD",1722362456293,6.02981,3300.6,3299.7,0.05465002]
["bitfinex","ETHUSD",1722362456494,1.584441,3300.5,3299.9,0.05452371]
["bitfinex","ETHUSD",1722362456697,1.584441,3300.5,3299.8,0.05458687]
["bitfinex","ETHUSD",1722362456982,3.02999,3300.4,3299.9,0.05452371]
["bitfinex","ETHUSD",1722362457205,3.0,3300.3,3299.9,0.05452371]
["bitfinex","ETHUSD",1722362457365,3.0,3300.3,3299.2,35.0]
["bitfinex","ETHUSD",1722362457366,3.0303,3300.0,3299.2,35.0]
["bitfinex","ETHUSD",1722362457888,3.03021,3300.1,3299.3,0.05485402]
["bitfinex","ETHUSD",1722362458061,3.03021,3300.1,3299.3,3.1038669]
["bitfinex","ETHUSD",1722362458258,3.0,3300.0,3299.3,0.05485402]
["bitfinex","ETHUSD",1722362458467,3.0,3300.3,3299.3,0.05485402]
["bitfinex","ETHUSD",1722362458663,3.03045,3299.9,3299.3,0.05485402]
["bitfinex","ETHUSD",1722362459683,3.03029,3300.1,3299.3,0.05485402]
["bitfinex","ETHUSD",1722362459865,6.03031,3300.0,3299.3,0.05485402]
["bitfinex","ETHUSD",1722362460070,3.03085,3299.4,3299.3,0.05485402]
["bitfinex","ETHUSD",1722362460263,3.03063,3299.7,3299.3,0.05485402]
["bitfinex","ETHUSD",1722362460475,9.06147,3299.6,3298.5,38.03167]
["bitfinex","ETHUSD",1722362460762,2.3354,3299.8,3298.6,3.08688936]
["bitfinex","ETHUSD",1722362460763,3.0,3299.5,3298.6,3.08688936]
["bitfinex","ETHUSD",1722362460963,3.0,3299.5,3298.7,6.08043288]
["bitfinex","ETHUSD",1722362461186,10.42034,3300.0,3298.8,3.09201856]
["bitfinex","ETHUSD",1722362461187,6.0304,3299.9,3298.8,3.09201856]
["bitfinex","ETHUSD",1722362461368,3.0,3299.9,3298.9,5.3849]
["bitfinex","ETHUSD",1722362461688,3.0,3299.9,3298.9,40.3849]
["bitfinex","ETHUSD",1722362461865,3.0,3299.9,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362462195,3.03053,3299.8,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362462391,6.03058,3299.7,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362462601,1.645088,3299.8,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362462987,4.675578,3299.8,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362463183,3.0,3299.7,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362463489,6.03058,3299.7,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362463696,3.0,3299.7,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362463898,3.0,3299.8,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362464129,1.342036,3299.8,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362464592,3.03062,3299.7,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362464799,3.03067,3299.6,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362465001,3.0,3299.9,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362465149,3.03094,3299.3,3299.0,0.05507658]
["bitfinex","ETHUSD",1722362465366,3.03094,3299.3,3298.6,7.35]
["bitfinex","ETHUSD",1722362465550,6.0616,3299.5,3299.1,0.05503947]
["bitfinex","ETHUSD",1722362465881,3.03092,3299.4,3298.6,7.35]
["bitfinex","ETHUSD",1722362466280,3.03092,3299.4,3298.7,0.05529222]
["bitfinex","ETHUSD",1722362466487,3.03097,3299.3,3298.7,0.05529222]
["bitfinex","ETHUSD",1722362466861,0.60616,3299.5,3298.7,0.05529222]
["bitfinex","ETHUSD",1722362467058,3.03117,3299.1,3298.4,2.3893]
["bitfinex","ETHUSD",1722362467258,2.276,3299.5,3298.8,0.05522903]
["bitfinex","ETHUSD",1722362467259,3.03131,3298.9,3298.8,0.05522903]
["bitfinex","ETHUSD",1722362467461,3.03122,3299.0,3298.0,2.3258]
["bitfinex","ETHUSD",1722362467687,3.03131,3298.9,3298.0,2.3258]
["bitfinex","ETHUSD",1722362467888,3.03131,3298.9,3298.1,1.32646847]
["bitfinex","ETHUSD",1722362468597,3.03149,3298.7,3298.1,1.32646847]
["bitfinex","ETHUSD",1722362469099,3.03152,3298.7,3298.1,1.32646847]
["bitfinex","ETHUSD",1722362469309,3.03134,3298.9,3298.1,0.05567147]
["bitfinex","ETHUSD",1722362469507,3.03159,3298.6,3298.1,0.05567147]
["bitfinex","ETHUSD",1722362469794,3.03159,3298.6,3298.2,0.05560826]
["bitfinex","ETHUSD",1722362470199,3.03159,3298.6,3297.9,7.35]
["bitfinex","ETHUSD",1722362470445,6.06325,3298.6,3298.3,0.05554504]
["bitfinex","ETHUSD",1722362470637,2.703,3299.2,3297.7,2.251251]
["bitfinex","ETHUSD",1722362470764,3.03189,3298.3,3297.5,2.2512]
["bitfinex","ETHUSD",1722362471088,0.60637,3298.3,3297.5,2.2512]
["bitfinex","ETHUSD",1722362471271,3.03218,3298.0,3297.5,2.2512]
["bitfinex","ETHUSD",1722362471605,3.03218,3298.0,3297.3,7.35]
["bitfinex","ETHUSD",1722362471963,6.0644,3298.0,3297.3,7.35]
["bitfinex","ETHUSD",1722362472308,3.03201,3298.2,3297.3,8.32464]
["bitfinex","ETHUSD",1722362472600,3.03193,3298.3,3297.1,2.3964]
["bitfinex","ETHUSD",1722362472760,3.0,3298.2,3297.1,2.3964]
["bitfinex","ETHUSD",1722362472962,3.0324,3297.8,3297.1,2.3964]
["bitfinex","ETHUSD",1722362473507,2.428,3298.0,3296.9,7.35]
["bitfinex","ETHUSD",1722362473804,3.03255,3297.6,3296.9,7.35]
["bitfinex","ETHUSD",1722362474001,3.03255,3297.6,3296.7,2.3904]
["bitfinex","ETHUSD",1722362474305,3.03276,3297.4,3296.7,2.3904]
["bitfinex","ETHUSD",1722362474514,3.03256,3297.6,3296.7,2.3904]
["bitfinex","ETHUSD",1722362474817,3.0326,3297.5,3296.7,2.3904]
["bitfinex","ETHUSD",1722362476102,3.9087381,3297.8,3296.7,2.3904]
["bitfinex","ETHUSD",1722362476311,3.03251,3297.6,3296.7,2.3904]
["bitfinex","ETHUSD",1722362476495,3.03251,3297.6,3296.8,0.23904]
["bitfinex","ETHUSD",1722362478614,3.0326,3297.5,3296.7,2.3904]
["bitfinex","ETHUSD",1722362479247,6.03246,3297.7,3296.7,2.3904]
["bitfinex","ETHUSD",1722362479459,3.03253,3297.6,3296.7,2.3904]
["bitfinex","ETHUSD",1722362479631,6.0651,3297.6,3296.7,2.3904]
["bitfinex","ETHUSD",1722362479803,3.03272,3297.4,3296.7,2.3904]
["bitfinex","ETHUSD",1722362480159,3.03272,3297.4,3296.5,7.35]
["bitfinex","ETHUSD",1722362480160,3.03271,3297.4,3296.5,7.35]
["bitfinex","ETHUSD",1722362480341,3.0,3297.3,3296.5,7.35]
["bitfinex","ETHUSD",1722362481051,3.03265,3297.5,3296.5,7.35]
["bitfinex","ETHUSD",1722362481052,3.0,3297.4,3296.5,7.35]
["bitfinex","ETHUSD",1722362481233,3.0,3297.4,3296.5,8.628364]
["bitfinex","ETHUSD",1722362481429,6.03269,3297.4,3296.5,8.628364]
["bitfinex","ETHUSD",1722362481602,3.0,3297.4,3296.5,8.628364]
["bitfinex","ETHUSD",1722362482105,3.03245,3297.7,3296.7,3.03327]
["bitfinex","ETHUSD",1722362482106,3.0,3297.6,3296.7,3.03327]
["bitfinex","ETHUSD",1722362482338,3.0,3297.6,3296.8,0.06065699]
["bitfinex","ETHUSD",1722362482697,3.0,3297.8,3296.8,0.06065699]
["bitfinex","ETHUSD",1722362482902,3.27508,3297.9,3296.8,0.06065699]
["bitfinex","ETHUSD",1722362483099,7.39,3298.2,3297.2,3.03279]
["bitfinex","ETHUSD",1722362483300,7.39,3298.2,3297.3,0.06064423]
["bitfinex","ETHUSD",1722362483502,7.39,3298.2,3297.4,35.0]
["bitfinex","ETHUSD",1722362483756,3.0322,3298.0,3297.4,35.0]
["bitfinex","ETHUSD",1722362484100,7.39,3298.2,3297.4,35.0]
["bitfinex","ETHUSD",1722362484309,7.39,3298.2,3297.6,2.3705]
["bitfinex","ETHUSD",1722362484547,3.03165,3298.6,3297.7,0.06063772]
["bitfinex","ETHUSD",1722362484844,3.03165,3298.6,3297.8,0.05283662]
["bitfinex","ETHUSD",1722362485054,3.03128,3299.0,3297.8,0.11347287]
["bitfinex","ETHUSD",1722362485341,1.312405,3299.1,3297.7,7.35]
["bitfinex","ETHUSD",1722362485578,3.03146,3298.8,3297.9,0.05277339]
["bitfinex","ETHUSD",1722362485846,1.312405,3299.1,3297.8,3.08515662]
["bitfinex","ETHUSD",1722362485847,3.03127,3299.0,3297.8,3.08515662]
["bitfinex","ETHUSD",1722362486005,5.43832,3299.2,3298.0,3.08480016]
["bitfinex","ETHUSD",1722362486204,5.43832,3299.2,3297.9,0.06063296]
["bitfinex","ETHUSD",1722362486205,2.3446,3299.7,3298.2,2.4069]
["bitfinex","ETHUSD",1722362486425,3.03065,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722362486630,3.03062,3299.7,3298.7,3.03149]
["bitfinex","ETHUSD",1722362486829,0.303032,3299.9,3298.8,35.0]
["bitfinex","ETHUSD",1722362487018,3.03036,3300.0,3298.9,3.03129]
["bitfinex","ETHUSD",1722362487214,3.03036,3300.0,3299.0,0.06061714]
["bitfinex","ETHUSD",1722362487629,3.03036,3300.0,3299.1,35.05178698]
["bitfinex","ETHUSD",1722362487805,3.03027,3300.1,3299.2,0.06061608]
["bitfinex","ETHUSD",1722362488154,3.03031,3300.0,3299.2,0.06061608]
["bitfinex","ETHUSD",1722362488320,3.0,3299.9,3299.3,0.05166063]
["bitfinex","ETHUSD",1722362488744,1.572047,3300.0,3299.3,0.05166063]
["bitfinex","ETHUSD",1722362489034,3.02998,3300.4,3299.3,0.05166063]
["bitfinex","ETHUSD",1722362489035,3.02998,3300.4,3299.3,0.11227325]
["bitfinex","ETHUSD",1722362489455,10.41983,3300.6,3299.3,3.14316325]
["bitfinex","ETHUSD",1722362489657,7.39,3300.6,3299.5,6.06141]
["bitfinex","ETHUSD",1722362489864,7.39,3300.6,3299.6,0.06060149]
["bitfinex","ETHUSD",1722362490028,3.02963,3300.8,3299.7,3.03051]
["bitfinex","ETHUSD",1722362490234,3.02963,3300.8,3299.8,0.0606015]
["bitfinex","ETHUSD",1722362490435,0.536522,3300.9,3299.8,5.40552923]
["bitfinex","ETHUSD",1722362490733,3.566052,3300.9,3299.8,2.37505923]
["bitfinex","ETHUSD",1722362490938,0.536522,3300.9,3299.8,5.40548923]
["bitfinex","ETHUSD",1722362491181,3.02962,3300.8,3299.8,3.21978935]
["bitfinex","ETHUSD",1722362491357,3.0297,3300.7,3299.9,35.0]
["bitfinex","ETHUSD",1722362491576,3.01691471,3300.7,3300.0,0.05063234]
["bitfinex","ETHUSD",1722362491735,3.02943,3301.0,3300.1,3.04901288]
["bitfinex","ETHUSD",1722362492045,5.36512,3301.1,3300.2,0.11110243]
["bitfinex","ETHUSD",1722362492251,7.39,3301.2,3300.3,35.0]
["bitfinex","ETHUSD",1722362492447,3.02906,3301.4,3300.4,0.0605919]
["bitfinex","ETHUSD",1722362492642,3.02926,3301.2,3300.4,0.05036935]
["bitfinex","ETHUSD",1722362492843,3.02929,3301.1,3300.4,0.05036935]
["bitfinex","ETHUSD",1722362493383,3.02906,3301.4,3300.4,0.11096279]
["bitfinex","ETHUSD",1722362493591,0.605757,3301.5,3300.4,0.11096279]
["bitfinex","ETHUSD",1722362493793,0.605757,3301.5,3300.5,3.34391728]
["bitfinex","ETHUSD",1722362494088,0.605757,3301.5,3300.6,3.09031551]
["bitfinex","ETHUSD",1722362494283,0.605757,3301.5,3300.6,0.1107869]
["bitfinex","ETHUSD",1722362494635,0.605757,3301.5,3300.7,35.0]
["bitfinex","ETHUSD",1722362494834,3.02904,3301.4,3300.7,35.0]
["bitfinex","ETHUSD",1722362495080,3.0,3301.3,3300.8,0.05007167]
["bitfinex","ETHUSD",1722362495385,3.0,3301.3,3300.3,3.03]
["bitfinex","ETHUSD",1722362495551,3.02894,3301.5,3300.9,0.05000856]
["bitfinex","ETHUSD",1722362495738,3.0,3301.4,3301.0,35.0]
["bitfinex","ETHUSD",1722362495937,3.0,3301.4,3301.1,0.04988234]
["bitfinex","ETHUSD",1722362496168,6.02885,3301.6,3301.1,0.04988234]
["bitfinex","ETHUSD",1722362496332,3.905754,3301.6,3301.1,0.04988234]
["bitfinex","ETHUSD",1722362496548,3.0,3301.7,3301.1,0.04988234]
["bitfinex","ETHUSD",1722362496755,8.21933,3302.4,3301.1,0.11046223]
["bitfinex","ETHUSD",1722362496756,5.51634,3302.4,3301.1,0.11046223]
["bitfinex","ETHUSD",1722362496967,2.98804709,3302.3,3301.1,3.07911234]
["bitfinex","ETHUSD",1722362497288,3.02814,3302.4,3301.3,3.0291]
["bitfinex","ETHUSD",1722362497481,3.02814,3302.4,3301.3,3.64597927]
["bitfinex","ETHUSD",1722362497482,4.069954,3302.4,3301.3,3.64597927]
["bitfinex","ETHUSD",1722362497792,4.069954,3302.4,3301.4,0.04969304]
["bitfinex","ETHUSD",1722362498207,3.02838,3302.1,3301.4,0.04969304]
["bitfinex","ETHUSD",1722362498786,3.02849,3302.0,3301.0,42.35]
["bitfinex","ETHUSD",1722362498949,3.02849,3302.0,3301.1,3.64889522]
["bitfinex","ETHUSD",1722362499146,1.041814,3302.4,3301.1,3.64889522]
["bitfinex","ETHUSD",1722362499147,3.02858,3301.9,3301.1,0.04988234]
["bitfinex","ETHUSD",1722362499485,3.02858,3301.9,3301.2,35.0]
["bitfinex","ETHUSD",1722362499681,3.0,3302.3,3301.1,0.04988234]
["bitfinex","ETHUSD",1722362499853,3.0,3302.3,3301.3,0.04975614]
["bitfinex","ETHUSD",1722362499854,3.02838,3302.1,3301.3,0.04975614]
["bitfinex","ETHUSD",1722362500064,3.0289,3301.6,3301.2,0.04981924]
["bitfinex","ETHUSD",1722362500261,3.0291,3301.3,3301.2,0.04981924]
["bitfinex","ETHUSD",1722362500464,3.0291,3301.3,3300.4,7.35]
["bitfinex","ETHUSD",1722362500883,3.0291,3301.3,3300.5,35.04991697]
["bitfinex","ETHUSD",1722362501104,3.02897,3301.5,3300.5,35.04991697]
["bitfinex","ETHUSD",1722362501758,3.02912,3301.3,3300.5,35.04991697]
["bitfinex","ETHUSD",1722362502094,3.33166,3301.7,3300.5,38.09892985]
["bitfinex","ETHUSD",1722362502248,3.0287,3301.8,3300.7,3.02961]
["bitfinex","ETHUSD",1722362502445,3.0287,3301.8,3300.8,0.06057885]
["bitfinex","ETHUSD",1722362502681,3.0287,3301.8,3300.8,0.47432534]
["bitfinex","ETHUSD",1722362502887,3.0287,3301.8,3300.8,35.47432534]
["bitfinex","ETHUSD",1722362503693,3.02849,3302.0,3300.8,38.50380534]
["bitfinex","ETHUSD",1722362503867,3.02838,3302.1,3300.9,2.3336]
["bitfinex","ETHUSD",1722362504193,3.0,3302.3,3301.2,3.02915]
["bitfinex","ETHUSD",1722362504194,3.02822,3302.3,3301.2,3.02915]
["bitfinex","ETHUSD",1722362504402,3.02822,3302.3,3301.3,0.06057016]
["bitfinex","ETHUSD",1722362504686,3.02828,3302.2,3301.3,35.10998223]
["bitfinex","ETHUSD",1722362504890,3.02828,3302.2,3301.3,38.15899511]
["bitfinex","ETHUSD",1722362505679,11.459974,3302.4,3301.3,41.18809511]
["bitfinex","ETHUSD",1722362505883,3.0,3302.3,3301.5,2.3336]
["bitfinex","ETHUSD",1722362506084,3.0,3302.3,3301.6,0.06056588]
["bitfinex","ETHUSD",1722362506409,3.02792,3302.6,3301.6,0.10978867]
["bitfinex","ETHUSD",1722362506582,3.02792,3302.6,3301.7,35.0]
["bitfinex","ETHUSD",1722362506751,3.02801,3302.5,3301.8,0.10966252]
["bitfinex","ETHUSD",1722362506952,0.302801,3302.5,3301.8,0.10966252]
["bitfinex","ETHUSD",1722362507263,3.0281,3302.4,3301.8,0.10966252]
["bitfinex","ETHUSD",1722362507462,3.0281,3302.4,3301.9,35.0]
["bitfinex","ETHUSD",1722362507897,3.0281,3302.4,3302.0,0.04897048]
["bitfinex","ETHUSD",1722362508391,3.0281,3302.4,3301.6,0.06056588]
["bitfinex","ETHUSD",1722362508593,0.302801,3302.5,3301.7,35.0488818]
["bitfinex","ETHUSD",1722362508760,3.02805,3302.5,3301.8,0.06056588]
["bitfinex","ETHUSD",1722362509097,3.02805,3302.5,3301.9,0.04875565]
["bitfinex","ETHUSD",1722362509865,3.0,3302.6,3301.9,0.04875565]
["bitfinex","ETHUSD",1722362510190,6.02793,3302.6,3302.0,35.0]
["bitfinex","ETHUSD",1722362510348,6.02793,3302.6,3302.1,0.0486295]
["bitfinex","ETHUSD",1722362510349,3.02801,3302.5,3302.1,0.0486295]
["bitfinex","ETHUSD",1722362510767,3.02801,3302.5,3301.7,0.0605659]
["bitfinex","ETHUSD",1722362511056,3.02801,3302.5,3301.8,35.04881872]
["bitfinex","ETHUSD",1722362511254,3.905576,3302.6,3301.9,3.08911589]
["bitfinex","ETHUSD",1722362511255,3.0,3302.6,3301.9,3.08911589]
["bitfinex","ETHUSD",1722362511493,3.0,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1722362511677,6.02764,3302.9,3302.1,0.06055891]
["bitfinex","ETHUSD",1722362511890,3.0278,3302.8,3302.0,0.04859187]
["bitfinex","ETHUSD",1722362512052,3.0,3302.7,3302.2,0.04845012]
["bitfinex","ETHUSD",1722362512276,6.330419,3302.9,3302.1,0.10907209]
["bitfinex","ETHUSD",1722362512489,6.330419,3302.9,3302.3,0.04791125]
["bitfinex","ETHUSD",1722362512809,3.6608119,3302.8,3302.4,0.04783257]
["bitfinex","ETHUSD",1722362512958,3.0,3302.7,3302.4,0.04783257]
["bitfinex","ETHUSD",1722362513160,0.6330419,3302.8,3302.1,0.06055891]
["bitfinex","ETHUSD",1722362513394,0.6330419,3302.8,3302.2,0.04795695]
["bitfinex","ETHUSD",1722362514459,3.02788,3302.7,3302.2,0.04795695]
["bitfinex","ETHUSD",1722362514657,3.02798,3302.6,3302.2,0.04795695]
["bitfinex","ETHUSD",1722362514891,3.02801,3302.5,3302.0,35.0]
["bitfinex","ETHUSD",1722362515197,3.02805,3302.5,3301.8,7.35]
["bitfinex","ETHUSD",1722362515403,3.40048181,3302.5,3302.1,0.0480044]
["bitfinex","ETHUSD",1722362515714,6.42856181,3302.5,3301.8,7.35]
["bitfinex","ETHUSD",1722362516024,3.40048181,3302.5,3301.8,7.35]
["bitfinex","ETHUSD",1722362516227,3.40048181,3302.5,3301.9,0.04813401]
["bitfinex","ETHUSD",1722362516623,3.02818,3302.4,3301.9,0.04813401]
["bitfinex","ETHUSD",1722362517408,3.40045181,3302.5,3301.9,0.04813401]
["bitfinex","ETHUSD",1722362517613,0.37244181,3302.5,3302.0,35.0]
["bitfinex","ETHUSD",1722362517815,3.0,3302.6,3302.0,35.0]
["bitfinex","ETHUSD",1722362518015,3.02806,3302.5,3302.1,0.04800787]
["bitfinex","ETHUSD",1722362518183,3.02811,3302.4,3302.1,0.04800787]
["bitfinex","ETHUSD",1722362519719,3.67242481,3302.6,3302.1,0.04800787]
["bitfinex","ETHUSD",1722362519935,3.02805,3302.5,3302.1,0.04800787]
["bitfinex","ETHUSD",1722362520501,6.02779,3302.8,3302.1,0.1085738]
["bitfinex","ETHUSD",1722362520812,3.0,3302.8,3302.1,0.1085738]
["bitfinex","ETHUSD",1722362521139,6.02764,3302.9,3302.1,0.1085738]
["bitfinex","ETHUSD",1722362521291,6.630404,3302.9,3302.1,0.1085738]
["bitfinex","ETHUSD",1722362521625,3.02787,3302.7,3302.1,0.04800787]
["bitfinex","ETHUSD",1722362521801,3.02814,3302.4,3302.1,0.04800787]
["bitfinex","ETHUSD",1722362522526,6.02792,3302.6,3302.1,0.04800787]
["bitfinex","ETHUSD",1722362523026,3.02811,3302.4,3302.1,0.04800787]
["bitfinex","ETHUSD",1722362523923,6.02792,3302.6,3302.1,0.04800787]
["bitfinex","ETHUSD",1722362523924,3.02828,3302.2,3302.1,0.04800787]
["bitfinex","ETHUSD",1722362524340,3.0,3302.6,3301.5,2.3336]
["bitfinex","ETHUSD",1722362524518,3.02833,3302.2,3302.1,0.04801134]
["bitfinex","ETHUSD",1722362524695,3.02838,3302.1,3301.5,2.3336]
["bitfinex","ETHUSD",1722362524898,0.605663,3302.1,3301.0,2.3346]
["bitfinex","ETHUSD",1722362525097,3.02871,3301.8,3301.0,2.3346]
["bitfinex","ETHUSD",1722362525338,3.02852,3302.0,3301.0,2.3346]
["bitfinex","ETHUSD",1722362525636,3.02852,3302.0,3301.0,5.36397]
["bitfinex","ETHUSD",1722362526002,3.02856,3301.9,3301.0,5.36392]
["bitfinex","ETHUSD",1722362526345,3.02845,3302.1,3301.0,6.97466789]
["bitfinex","ETHUSD",1722362526544,3.0286,3301.9,3301.0,3.94534789]
["bitfinex","ETHUSD",1722362526691,3.02869,3301.8,3301.0,3.94534789]
["bitfinex","ETHUSD",1722362527054,5.40994,3302.3,3301.2,3.02915]
["bitfinex","ETHUSD",1722362527190,2.699,3302.9,3301.4,2.3759]
["bitfinex","ETHUSD",1722362527191,3.0,3302.6,3301.4,2.3759]
["bitfinex","ETHUSD",1722362527391,3.02787,3302.7,3301.5,0.06056447]
["bitfinex","ETHUSD",1722362527620,3.02787,3302.7,3301.7,3.02874]
["bitfinex","ETHUSD",1722362527830,3.02787,3302.7,3301.8,0.06056296]
["bitfinex","ETHUSD",1722362528031,3.02796,3302.6,3301.5,3.02887]
["bitfinex","ETHUSD",1722362528332,3.330657,3302.7,3301.6,3.089393]
["bitfinex","ETHUSD",1722362528333,3.330627,3302.7,3301.6,3.089393]
["bitfinex","ETHUSD",1722362528830,3.02792,3302.6,3301.6,3.089393]
["bitfinex","ETHUSD",1722362529032,3.0,3302.5,3301.6,3.089393]
["bitfinex","ETHUSD",1722362529230,6.02796,3302.6,3301.7,0.3089393]
["bitfinex","ETHUSD",1722362529435,6.02796,3302.6,3301.8,0.060563]
["bitfinex","ETHUSD",1722362529934,6.02796,3302.6,3301.9,35.04819825]
["bitfinex","ETHUSD",1722362530146,3.0,3302.6,3302.1,2.3561]
["bitfinex","ETHUSD",1722362530433,3.02769,3302.9,3302.2,0.10856813]
["bitfinex","ETHUSD",1722362530434,3.0,3302.8,3302.2,0.10856813]
["bitfinex","ETHUSD",1722362530835,6.02774,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722362531342,6.02774,3302.8,3302.4,0.04788292]
["bitfinex","ETHUSD",1722362531833,6.02774,3302.8,3302.2,0.06055915]
["bitfinex","ETHUSD",1722362531992,3.02787,3302.7,3302.5,0.04781987]
["bitfinex","ETHUSD",1722362532195,3.02787,3302.7,3301.4,8.60584217]
["bitfinex","ETHUSD",1722362532196,3.02834,3302.2,3301.6,2.4472]
["bitfinex","ETHUSD",1722362532393,3.02819,3302.3,3301.7,0.04829664]
["bitfinex","ETHUSD",1722362532593,3.02852,3302.0,3301.8,35.0]
["bitfinex","ETHUSD",1722362532795,3.02852,3302.0,3301.9,0.04817048]
["bitfinex","ETHUSD",1722362532990,3.02824,3302.3,3301.9,0.04817048]
["bitfinex","ETHUSD",1722362533237,3.02846,3302.0,3301.9,0.04817048]
["bitfinex","ETHUSD",1722362533597,3.02856,3301.9,3301.4,7.35]
["bitfinex","ETHUSD",1722362533796,3.02856,3301.9,3301.5,0.04842281]
["bitfinex","ETHUSD",1722362534103,0.302824,3302.3,3301.3,35.0]
["bitfinex","ETHUSD",1722362534104,3.02866,3301.8,3301.3,35.0]
["bitfinex","ETHUSD",1722362534433,3.0288,3301.7,3301.3,35.0]
["bitfinex","ETHUSD",1722362534685,3.0288,3301.7,3301.4,0.04843555]
["bitfinex","ETHUSD",1722362535167,3.02856,3301.9,3301.4,0.04843555]
["bitfinex","ETHUSD",1722362535879,3.02863,3301.9,3301.4,0.04843555]
["bitfinex","ETHUSD",1722362536873,3.02843,3302.1,3301.4,0.04843555]
["bitfinex","ETHUSD",1722362537082,6.02851,3302.0,3301.4,0.04843555]
["bitfinex","ETHUSD",1722362537281,3.02856,3301.9,3301.4,0.04843555]
["bitfinex","ETHUSD",1722362537441,3.02867,3301.8,3301.4,0.04843555]
["bitfinex","ETHUSD",1722362537634,3.02875,3301.7,3301.4,35.0]
["bitfinex","ETHUSD",1722362537862,3.02856,3301.9,3301.5,0.04844712]
["bitfinex","ETHUSD",1722362537863,3.02889,3301.6,3301.5,0.04844712]
["bitfinex","ETHUSD",1722362538204,0.602856,3301.8,3300.3,1.25584217]
["bitfinex","ETHUSD",1722362538205,2.699,3301.7,3300.3,1.25584217]
["bitfinex","ETHUSD",1722362538341,2.699,3301.7,3300.2,7.35]
["bitfinex","ETHUSD",1722362538342,3.02958,3300.8,3300.2,7.35]
["bitfinex","ETHUSD",1722362538543,3.3301856,3301.6,3300.4,0.04913092]
["bitfinex","ETHUSD",1722362538544,3.02953,3300.9,3300.4,0.04913092]
["bitfinex","ETHUSD",1722362538771,3.02914,3301.3,3300.3,0.04919405]
["bitfinex","ETHUSD",1722362538772,3.02973,3300.7,3300.3,0.04919405]
["bitfinex","ETHUSD",1722362539088,3.02984,3300.5,3300.4,0.04918475]
["bitfinex","ETHUSD",1722362539247,6.05968,3300.5,3300.4,0.04918475]
["bitfinex","ETHUSD",1722362539442,3.03002,3300.3,3299.9,7.35]
["bitfinex","ETHUSD",1722362539677,3.02984,3300.5,3299.9,7.35]
["bitfinex","ETHUSD",1722362539875,3.02984,3300.5,3300.0,0.04944252]
["bitfinex","ETHUSD",1722362540077,2.3225,3300.8,3300.0,0.78938677]
["bitfinex","ETHUSD",1722362540243,3.02967,3300.7,3300.0,0.78938677]
["bitfinex","ETHUSD",1722362540443,3.0,3300.8,3300.0,0.84998742]
["bitfinex","ETHUSD",1722362540771,2.3225,3301.3,3300.0,0.84998742]
["bitfinex","ETHUSD",1722362540772,3.0,3301.2,3300.1,2.4573]
["bitfinex","ETHUSD",1722362540961,3.0293,3301.1,3300.2,0.39131836]
["bitfinex","ETHUSD",1722362541156,3.0,3301.0,3300.2,0.38016658]
["bitfinex","ETHUSD",1722362541390,6.02944,3301.0,3300.2,0.38016658]
["bitfinex","ETHUSD",1722362541988,3.3590656,3301.6,3300.3,0.06059004]
["bitfinex","ETHUSD",1722362542157,3.02877,3301.7,3300.6,3.02968]
["bitfinex","ETHUSD",1722362542478,3.0283,3302.2,3300.7,0.04910655]
["bitfinex","ETHUSD",1722362542479,3.02921,3301.2,3300.7,0.04910655]
["bitfinex","ETHUSD",1722362542681,3.02947,3301.0,3300.8,35.0]
["bitfinex","ETHUSD",1722362542991,3.02932,3301.1,3300.0,2.4573]
["bitfinex","ETHUSD",1722362543160,3.02932,3301.1,3300.1,0.06059441]
["bitfinex","ETHUSD",1722362543341,3.02932,3301.1,3300.2,35.0]
["bitfinex","ETHUSD",1722362543342,3.02938,3301.0,3300.2,35.0]
["bitfinex","ETHUSD",1722362543543,3.02928,3301.2,3300.2,35.04966703]
["bitfinex","ETHUSD",1722362543782,3.02929,3301.1,3300.3,3.04901288]
["bitfinex","ETHUSD",1722362544097,3.02903,3301.4,3300.4,0.04954076]
["bitfinex","ETHUSD",1722362544245,3.0,3301.3,3300.4,0.04954076]
["bitfinex","ETHUSD",1722362544441,3.02902,3301.4,3300.4,0.04954076]
["bitfinex","ETHUSD",1722362544642,3.0,3301.3,3300.5,0.61285036]
["bitfinex","ETHUSD",1722362544858,6.02877,3301.7,3300.7,2.4573]
["bitfinex","ETHUSD",1722362544859,3.0,3301.4,3300.7,2.4573]
["bitfinex","ETHUSD",1722362545057,3.0,3301.5,3300.8,0.06058564]
["bitfinex","ETHUSD",1722362545264,3.0,3301.6,3300.8,3.1394339]
["bitfinex","ETHUSD",1722362545492,2.3225,3302.3,3300.9,3.58909339]
["bitfinex","ETHUSD",1722362545493,5.35074,3302.3,3300.9,3.58909339]
["bitfinex","ETHUSD",1722362545692,3.02843,3302.1,3301.0,0.55]
["bitfinex","ETHUSD",1722362545895,5.35074,3302.3,3301.1,35.0]
["bitfinex","ETHUSD",1722362546044,3.02839,3302.1,3301.2,0.06057274]
["bitfinex","ETHUSD",1722362546251,3.02846,3302.0,3301.3,3.04901288]
["bitfinex","ETHUSD",1722362546441,3.02865,3301.8,3301.2,0.04903583]
["bitfinex","ETHUSD",1722362546641,3.02842,3302.1,3301.4,0.04890963]
["bitfinex","ETHUSD",1722362546846,3.0,3302.0,3301.3,35.04897273]
["bitfinex","ETHUSD",1722362547186,6.02852,3302.0,3301.3,35.0]
["bitfinex","ETHUSD",1722362547489,6.02852,3302.0,3301.4,0.04890963]
["bitfinex","ETHUSD",1722362547890,3.905694,3302.0,3301.4,0.04890963]
["bitfinex","ETHUSD",1722362548046,3.02889,3301.6,3301.4,0.04890963]
["bitfinex","ETHUSD",1722362548375,2.4959,3302.0,3301.4,0.04890963]
["bitfinex","ETHUSD",1722362548376,6.05784,3301.5,3301.4,0.04890963]
["bitfinex","ETHUSD",1722362548679,6.05784,3301.5,3300.3,37.404]
["bitfinex","ETHUSD",1722362548680,3.02941,3301.0,3300.3,37.404]
["bitfinex","ETHUSD",1722362548883,3.02941,3301.0,3300.3,40.45301288]
["bitfinex","ETHUSD",1722362549183,3.02941,3301.0,3300.4,0.04954076]
["bitfinex","ETHUSD",1722362549346,3.02945,3301.0,3300.4,0.04954076]
["bitfinex","ETHUSD",1722362549573,3.02982,3300.6,3300.4,0.04954076]
["bitfinex","ETHUSD",1722362549759,3.02982,3300.6,3300.2,7.35]
["bitfinex","ETHUSD",1722362549760,3.02961,3300.8,3300.2,42.35]
["bitfinex","ETHUSD",1722362549959,3.02952,3300.9,3300.2,45.39901288]
["bitfinex","ETHUSD",1722362550190,3.02975,3300.6,3300.3,0.04960389]
["bitfinex","ETHUSD",1722362550406,3.02975,3300.6,3300.2,42.35]
["bitfinex","ETHUSD",1722362550607,6.02965,3300.8,3300.3,0.04960389]
["bitfinex","ETHUSD",1722362550765,3.0,3300.8,3300.2,42.35]
["bitfinex","ETHUSD",1722362550965,3.02966,3300.7,3300.3,0.04960389]
["bitfinex","ETHUSD",1722362551166,3.02957,3300.8,3300.2,42.35]
["bitfinex","ETHUSD",1722362551387,3.02957,3300.8,3300.3,0.04960389]
["bitfinex","ETHUSD",1722362551581,3.02966,3300.7,3300.2,42.35]
["bitfinex","ETHUSD",1722362551784,3.02989,3300.5,3300.3,0.04960389]
["bitfinex","ETHUSD",1722362552113,6.05944,3300.7,3300.2,42.35]
["bitfinex","ETHUSD",1722362552312,3.02976,3300.6,3300.4,0.04954076]
["bitfinex","ETHUSD",1722362552614,5.28952,3301.0,3300.3,0.04960389]
["bitfinex","ETHUSD",1722362552814,3.25601,3300.9,3299.8,35.0]
["bitfinex","ETHUSD",1722362553112,3.25601,3300.9,3299.9,0.04985647]
["bitfinex","ETHUSD",1722362553113,3.02994,3300.4,3299.9,0.04985647]
["bitfinex","ETHUSD",1722362553529,3.03003,3300.3,3299.9,0.04985647]
["bitfinex","ETHUSD",1722362553686,3.0299,3300.5,3299.9,3.09886935]
["bitfinex","ETHUSD",1722362554426,3.03007,3300.3,3299.9,3.09886935]
["bitfinex","ETHUSD",1722362555733,3.02987,3300.5,3299.9,0.04985647]
["bitfinex","ETHUSD",1722362556638,3.02987,3300.5,3299.4,3.03084]
["bitfinex","ETHUSD",1722362556941,3.02987,3300.5,3300.0,0.04979332]
["bitfinex","ETHUSD",1722362557122,6.05977,3300.5,3299.5,35.0]
["bitfinex","ETHUSD",1722362557447,3.03035,3300.0,3299.6,0.05004594]
["bitfinex","ETHUSD",1722362557613,3.25601,3300.9,3299.6,0.05004594]
["bitfinex","ETHUSD",1722362557614,3.03057,3299.7,3299.6,0.05004594]
["bitfinex","ETHUSD",1722362557942,3.03105,3299.2,3298.8,7.35]
["bitfinex","ETHUSD",1722362558148,3.03105,3299.2,3298.7,35.0]
["bitfinex","ETHUSD",1722362558315,3.03116,3299.1,3298.9,0.05061154]
["bitfinex","ETHUSD",1722362558511,3.03122,3299.0,3298.7,35.0]
["bitfinex","ETHUSD",1722362558718,3.03127,3299.0,3298.7,35.0]
["bitfinex","ETHUSD",1722362559129,3.0311,3299.2,3298.7,35.0]
["bitfinex","ETHUSD",1722362559301,3.03092,3299.4,3298.7,38.04901288]
["bitfinex","ETHUSD",1722362559500,6.03082,3299.5,3298.7,38.04901288]
["bitfinex","ETHUSD",1722362559501,3.0,3299.3,3298.8,0.06062614]
["bitfinex","ETHUSD",1722362559715,3.03063,3299.7,3298.8,0.11148509]
["bitfinex","ETHUSD",1722362560029,3.03035,3300.0,3298.8,3.14282509]
["bitfinex","ETHUSD",1722362560242,3.0,3299.9,3298.9,6.08031288]
["bitfinex","ETHUSD",1722362560439,3.0,3299.9,3299.0,0.06061381]
["bitfinex","ETHUSD",1722362560617,3.03048,3299.9,3299.1,0.05077024]
["bitfinex","ETHUSD",1722362560853,6.03053,3299.8,3299.1,0.05077024]
["bitfinex","ETHUSD",1722362561128,6.03053,3299.8,3299.1,0.36680993]
["bitfinex","ETHUSD",1722362561526,3.03072,3299.6,3299.1,0.05077024]
["bitfinex","ETHUSD",1722362561729,3.03092,3299.4,3299.1,0.05077024]
["bitfinex","ETHUSD",1722362562045,2.3176,3299.6,3298.8,7.35]
["bitfinex","ETHUSD",1722362562365,9.09282,3299.3,3299.2,0.05065315]
["bitfinex","ETHUSD",1722362562546,3.03146,3298.8,3297.7,7.35]
["bitfinex","ETHUSD",1722362562751,3.0315,3298.7,3297.7,10.38241]
["bitfinex","ETHUSD",1722362562914,3.03128,3299.0,3297.8,0.05153802]
["bitfinex","ETHUSD",1722362563114,3.0,3298.9,3297.9,3.03216]
["bitfinex","ETHUSD",1722362563317,3.0,3298.9,3298.0,3.09273474]
["bitfinex","ETHUSD",1722362563668,3.0,3299.1,3298.2,2.3523]
["bitfinex","ETHUSD",1722362563964,6.03096,3299.3,3298.3,0.0606284]
["bitfinex","ETHUSD",1722362564111,3.0,3299.3,3298.3,0.05122191]
["bitfinex","ETHUSD",1722362564319,3.03136,3298.9,3298.3,0.05122191]
["bitfinex","ETHUSD",1722362564524,3.03136,3298.9,3298.0,35.0]
["bitfinex","ETHUSD",1722362564744,3.03141,3298.8,3298.4,0.0511587]
["bitfinex","ETHUSD",1722362564955,3.03147,3298.8,3298.0,35.0]
["bitfinex","ETHUSD",1722362565111,3.03125,3299.0,3298.5,0.05109549]
["bitfinex","ETHUSD",1722362565313,3.0,3298.9,3298.2,2.3007]
["bitfinex","ETHUSD",1722362565552,3.0,3298.9,3298.6,0.05103229]
["bitfinex","ETHUSD",1722362565760,3.03132,3298.9,3298.2,2.3007]
["bitfinex","ETHUSD",1722362565945,3.0,3299.0,3298.7,0.05096909]
["bitfinex","ETHUSD",1722362566150,3.03134,3298.9,3298.1,3.04901288]
["bitfinex","ETHUSD",1722362566376,3.0,3299.0,3298.1,3.04901288]
["bitfinex","ETHUSD",1722362566377,3.03154,3298.7,3298.1,3.04901288]
["bitfinex","ETHUSD",1722362566667,3.03154,3298.7,3298.0,35.0]
["bitfinex","ETHUSD",1722362566668,2.4991,3298.7,3298.0,35.0]
["bitfinex","ETHUSD",1722362566862,2.4991,3298.7,3296.2,3.18793951]
["bitfinex","ETHUSD",1722362566863,3.03235,3297.8,3296.9,7.35]
["bitfinex","ETHUSD",1722362567154,2.4991,3298.7,3297.0,3.033]
["bitfinex","ETHUSD",1722362567155,3.03221,3298.0,3297.0,3.033]
["bitfinex","ETHUSD",1722362567318,3.03228,3297.9,3297.1,1.0383]
["bitfinex","ETHUSD",1722362567515,3.03255,3297.6,3297.1,1.0383]
["bitfinex","ETHUSD",1722362567721,3.03242,3297.7,3297.1,1.0383]
["bitfinex","ETHUSD",1722362567927,3.0,3298.4,3296.9,7.35]
["bitfinex","ETHUSD",1722362567928,3.03257,3297.6,3296.9,7.35]
["bitfinex","ETHUSD",1722362568166,3.03262,3297.5,3296.9,7.35]
["bitfinex","ETHUSD",1722362568315,3.03237,3297.8,3297.0,35.06065488]
["bitfinex","ETHUSD",1722362568668,3.032,3298.2,3297.0,35.0]
["bitfinex","ETHUSD",1722362568870,3.0,3298.1,3297.1,6.08191288]
["bitfinex","ETHUSD",1722362569032,6.03181,3298.4,3297.3,3.03278]
["bitfinex","ETHUSD",1722362569366,3.0,3298.4,3297.4,3.09328127]
["bitfinex","ETHUSD",1722362569514,7.39,3298.5,3297.5,3.0326]
["bitfinex","ETHUSD",1722362569719,2.4734,3299.2,3297.6,2.63106153]
["bitfinex","ETHUSD",1722362570052,3.03174,3298.5,3297.6,2.63106153]
["bitfinex","ETHUSD",1722362570269,3.03154,3298.7,3297.6,2.63106153]
["bitfinex","ETHUSD",1722362570422,6.06275,3298.9,3297.7,3.0324]
["bitfinex","ETHUSD",1722362570621,3.03136,3298.9,3297.8,0.62698356]
["bitfinex","ETHUSD",1722362570820,3.0,3298.8,3297.9,3.0322]
["bitfinex","ETHUSD",1722362571017,3.0,3298.8,3297.8,0.62698356]
["bitfinex","ETHUSD",1722362571322,3.0,3298.8,3297.9,3.03222]
["bitfinex","ETHUSD",1722362571619,3.03119,3299.1,3297.9,3.03218]
["bitfinex","ETHUSD",1722362571822,7.39,3299.3,3298.0,0.35985262]
["bitfinex","ETHUSD",1722362571823,10.42097,3299.3,3298.0,0.35985262]
["bitfinex","ETHUSD",1722362572047,2.3853,3298.9,3297.9,7.35]
["bitfinex","ETHUSD",1722362572372,3.03158,3298.6,3297.9,7.35]
["bitfinex","ETHUSD",1722362572568,5.41667,3298.9,3297.8,0.56634615]
["bitfinex","ETHUSD",1722362572857,3.0,3298.8,3297.9,3.03214]
["bitfinex","ETHUSD",1722362573073,3.0,3299.0,3298.0,3.76190256]
["bitfinex","ETHUSD",1722362573234,3.0,3299.0,3298.0,0.06063406]
["bitfinex","ETHUSD",1722362573562,3.0,3299.0,3297.9,3.03219]
["bitfinex","ETHUSD",1722362574131,3.0,3299.0,3298.0,3.09269228]
["bitfinex","ETHUSD",1722362574451,3.0,3299.0,3298.1,0.61248623]
["bitfinex","ETHUSD",1722362574653,3.0,3299.0,3298.2,0.05000539]
["bitfinex","ETHUSD",1722362574823,3.0,3299.0,3298.2,0.11063768]
["bitfinex","ETHUSD",1722362575756,6.06273,3298.9,3298.2,0.05000539]
["bitfinex","ETHUSD",1722362575923,6.03142,3298.8,3298.2,0.05000539]
["bitfinex","ETHUSD",1722362576126,3.03151,3298.7,3298.2,0.05000539]
["bitfinex","ETHUSD",1722362576321,3.03155,3298.7,3297.7,0.06063736]
["bitfinex","ETHUSD",1722362576637,3.0,3298.8,3297.8,3.08252828]
["bitfinex","ETHUSD",1722362576819,10.42119,3299.1,3297.9,0.06063692]
["bitfinex","ETHUSD",1722362576820,3.0,3299.0,3297.9,0.06063692]
["bitfinex","ETHUSD",1722362577024,3.03132,3298.9,3298.0,0.36444835]
["bitfinex","ETHUSD",1722362577269,3.03154,3298.7,3298.0,0.36444835]
["bitfinex","ETHUSD",1722362577479,3.03154,3298.7,3298.0,0.05013183]
["bitfinex","ETHUSD",1722362577988,3.0,3298.8,3298.0,0.05013183]
["bitfinex","ETHUSD",1722362578143,3.03175,3298.5,3298.0,0.05013183]
["bitfinex","ETHUSD",1722362578336,3.03175,3298.5,3297.7,7.35]
["bitfinex","ETHUSD",1722362578547,3.03181,3298.4,3298.1,0.05010167]
["bitfinex","ETHUSD",1722362578748,3.03205,3298.1,3297.1,3.03291]
["bitfinex","ETHUSD",1722362578951,3.03205,3298.1,3297.0,2.4128]
["bitfinex","ETHUSD",1722362579166,3.03215,3298.0,3297.1,0.24128]
["bitfinex","ETHUSD",1722362579575,3.03205,3298.1,3297.1,3.27424]
["bitfinex","ETHUSD",1722362579793,3.03205,3298.1,3297.1,0.24128]
["bitfinex","ETHUSD",1722362580140,3.03246,3297.7,3297.1,0.24128]
["bitfinex","ETHUSD",1722362580345,3.03213,3298.1,3296.7,3.03327]
["bitfinex","ETHUSD",1722362580693,3.03225,3297.9,3296.8,3.03315]
["bitfinex","ETHUSD",1722362580845,3.03225,3297.9,3296.9,0.606642]
["bitfinex","ETHUSD",1722362581185,3.03225,3297.9,3296.6,2.4128]
["bitfinex","ETHUSD",1722362581357,3.03206,3298.1,3296.8,3.03318]
["bitfinex","ETHUSD",1722362581358,3.03234,3297.8,3296.8,3.03318]
["bitfinex","ETHUSD",1722362581561,0.2454,3298.2,3296.9,3.03311]
["bitfinex","ETHUSD",1722362581766,3.0321,3298.1,3297.1,3.03289]
["bitfinex","ETHUSD",1722362581981,3.0,3298.0,3297.1,3.03289]
["bitfinex","ETHUSD",1722362582288,3.0,3298.0,3296.6,2.4128]
["bitfinex","ETHUSD",1722362582289,3.0,3298.0,3296.7,3.03327]
["bitfinex","ETHUSD",1722362582586,3.0,3298.0,3296.6,2.4128]
["bitfinex","ETHUSD",1722362582587,3.03238,3297.8,3296.8,3.03324]
["bitfinex","ETHUSD",1722362582784,3.03242,3297.7,3296.9,0.303324]
["bitfinex","ETHUSD",1722362582991,3.03242,3297.7,3296.6,5.44614]
["bitfinex","ETHUSD",1722362583163,3.03242,3297.7,3296.7,0.55]
["bitfinex","ETHUSD",1722362583565,3.03229,3297.9,3296.7,0.55]
["bitfinex","ETHUSD",1722362583896,3.03229,3297.9,3296.8,3.32945]
["bitfinex","ETHUSD",1722362584081,3.03235,3297.8,3296.8,0.29628]
["bitfinex","ETHUSD",1722362584267,3.03235,3297.8,3296.8,3.32951]
["bitfinex","ETHUSD",1722362584460,3.03235,3297.8,3296.9,3.03315]
["bitfinex","ETHUSD",1722362584665,3.0,3298.2,3296.9,3.03308]
["bitfinex","ETHUSD",1722362584666,6.03202,3298.2,3296.9,3.03308]
["bitfinex","ETHUSD",1722362584862,3.03218,3298.0,3297.0,0.332936]
["bitfinex","ETHUSD",1722362585267,3.0,3298.2,3297.0,0.332936]
["bitfinex","ETHUSD",1722362585490,3.03229,3297.9,3296.8,0.29628]
["bitfinex","ETHUSD",1722362585691,3.03229,3297.9,3296.8,3.32949]
["bitfinex","ETHUSD",1722362585996,3.0,3298.2,3296.8,3.32949]
["bitfinex","ETHUSD",1722362585997,3.03216,3298.0,3296.9,0.06065122]
["bitfinex","ETHUSD",1722362586203,3.03216,3298.0,3297.1,3.03296]
["bitfinex","ETHUSD",1722362586551,3.03216,3298.0,3297.0,3.03304]
["bitfinex","ETHUSD",1722362586865,3.03216,3298.0,3297.1,0.66726223]
["bitfinex","ETHUSD",1722362587191,3.0,3298.2,3297.1,0.606611]
["bitfinex","ETHUSD",1722362587192,3.03243,3297.7,3297.1,0.606611]
["bitfinex","ETHUSD",1722362587358,3.03243,3297.7,3296.8,0.29628]
["bitfinex","ETHUSD",1722362587680,6.06477,3297.8,3296.8,0.29628]
["bitfinex","ETHUSD",1722362587866,6.03241,3297.7,3296.8,0.29628]
["bitfinex","ETHUSD",1722362588195,6.03241,3297.7,3296.9,0.332954]
["bitfinex","ETHUSD",1722362588404,3.03256,3297.6,3296.9,0.332954]
["bitfinex","ETHUSD",1722362588570,3.03256,3297.6,3296.8,0.29628]
["bitfinex","ETHUSD",1722362588906,3.0326,3297.5,3296.8,0.29628]
["bitfinex","ETHUSD",1722362589571,3.03251,3297.6,3296.8,0.29628]
["bitfinex","ETHUSD",1722362589770,6.03241,3297.7,3296.9,0.05112684]
["bitfinex","ETHUSD",1722362589975,3.0,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1722362590218,3.0322,3298.0,3297.1,0.31448309]
["bitfinex","ETHUSD",1722362590219,6.03231,3297.9,3297.1,0.31448309]
["bitfinex","ETHUSD",1722362590354,6.03231,3297.9,3297.0,0.05106358]
["bitfinex","ETHUSD",1722362590655,3.03234,3297.8,3296.9,3.09379401]
["bitfinex","ETHUSD",1722362590862,3.0,3297.7,3297.0,0.39009535]
["bitfinex","ETHUSD",1722362591085,3.0,3297.9,3297.0,3.08413795]
["bitfinex","ETHUSD",1722362591534,3.0,3297.9,3297.0,0.05108795]
["bitfinex","ETHUSD",1722362591835,3.03241,3297.7,3297.0,0.05108795]
["bitfinex","ETHUSD",1722362592001,3.0,3297.9,3297.0,0.44979283]
["bitfinex","ETHUSD",1722362592200,3.0,3297.9,3297.0,3.43171488]
["bitfinex","ETHUSD",1722362592533,3.0,3297.9,3297.1,0.05101424]
["bitfinex","ETHUSD",1722362593030,3.03238,3297.8,3297.1,0.05101424]
["bitfinex","ETHUSD",1722362593241,3.03255,3297.6,3297.1,0.05101424]
["bitfinex","ETHUSD",1722362593533,3.0,3297.7,3296.8,0.29628]
["bitfinex","ETHUSD",1722362593694,3.03227,3297.9,3297.2,0.0509388]
["bitfinex","ETHUSD",1722362593891,3.03247,3297.7,3296.8,0.29628]
["bitfinex","ETHUSD",1722362594221,3.03252,3297.6,3297.3,0.05087555]
["bitfinex","ETHUSD",1722362594415,3.0326,3297.5,3296.8,0.29628]
["bitfinex","ETHUSD",1722362594618,3.0326,3297.5,3297.4,0.0508123]
["bitfinex","ETHUSD",1722362594619,3.03265,3297.5,3297.4,0.0508123]
["bitfinex","ETHUSD",1722362594821,3.0327,3297.4,3296.6,2.4128]
["bitfinex","ETHUSD",1722362595020,6.06547,3297.4,3296.6,2.4128]
["bitfinex","ETHUSD",1722362595222,3.0328,3297.3,3296.7,0.05125512]
["bitfinex","ETHUSD",1722362595392,3.03266,3297.5,3296.7,0.05125512]
["bitfinex","ETHUSD",1722362595738,3.03282,3297.3,3296.8,0.05119185]
["bitfinex","ETHUSD",1722362595938,3.03282,3297.3,3296.3,3.03369]
["bitfinex","ETHUSD",1722362596093,3.03282,3297.3,3296.9,0.05112858]
["bitfinex","ETHUSD",1722362596292,3.03282,3297.3,3296.1,3.03382]
["bitfinex","ETHUSD",1722362596293,3.03306,3297.0,3295.7,3.1774862]
["bitfinex","ETHUSD",1722362596633,3.03329,3296.8,3295.8,2.423]
["bitfinex","ETHUSD",1722362596834,3.0,3296.9,3295.8,2.423]
["bitfinex","ETHUSD",1722362597052,3.0,3296.9,3296.0,3.03391]
["bitfinex","ETHUSD",1722362597353,3.0331,3297.0,3296.0,3.03391]
["bitfinex","ETHUSD",1722362597554,3.0,3297.2,3295.9,0.56004862]
["bitfinex","ETHUSD",1722362597555,6.03315,3296.9,3295.9,0.56004862]
["bitfinex","ETHUSD",1722362597695,6.03315,3296.9,3296.0,0.60171386]
["bitfinex","ETHUSD",1722362598715,3.03342,3296.6,3296.0,0.60171386]
["bitfinex","ETHUSD",1722362599025,3.0334,3296.7,3295.8,2.423]
["bitfinex","ETHUSD",1722362599208,6.03316,3296.9,3295.8,2.423]
["bitfinex","ETHUSD",1722362599209,9.06639,3296.9,3295.8,2.423]
["bitfinex","ETHUSD",1722362599540,6.03316,3296.9,3295.8,2.423]
["bitfinex","ETHUSD",1722362599723,6.03316,3296.9,3295.9,3.59411462]
["bitfinex","ETHUSD",1722362599922,3.03326,3296.8,3295.9,0.56005462]
["bitfinex","ETHUSD",1722362600833,6.03316,3296.9,3295.9,0.56005462]
["bitfinex","ETHUSD",1722362600999,3.0,3296.9,3295.9,0.56005462]
["bitfinex","ETHUSD",1722362601198,3.03308,3297.0,3296.0,3.09464001]
["bitfinex","ETHUSD",1722362601402,3.03325,3296.8,3295.8,12.8071]
["bitfinex","ETHUSD",1722362601641,3.03325,3296.8,3295.8,9.773]
["bitfinex","ETHUSD",1722362602141,3.03309,3297.0,3295.9,3.03402]
["bitfinex","ETHUSD",1722362602354,6.0332,3296.9,3295.9,3.03402]
["bitfinex","ETHUSD",1722362602554,6.0332,3296.9,3296.0,1.280702]
["bitfinex","ETHUSD",1722362602857,3.03329,3296.8,3296.0,1.280702]
["bitfinex","ETHUSD",1722362603200,3.0,3296.9,3296.0,1.280702]
["bitfinex","ETHUSD",1722362603404,6.03315,3296.9,3296.0,4.314672]
["bitfinex","ETHUSD",1722362603655,6.03315,3296.9,3296.0,1.280702]
["bitfinex","ETHUSD",1722362603849,3.03326,3296.8,3296.0,1.280702]
["bitfinex","ETHUSD",1722362604772,3.03307,3297.0,3296.1,0.05175323]
["bitfinex","ETHUSD",1722362605322,3.03307,3297.0,3296.2,0.43663852]
["bitfinex","ETHUSD",1722362605521,3.03291,3297.2,3296.3,0.06066991]
["bitfinex","ETHUSD",1722362605721,6.03261,3297.5,3296.3,3.08527665]
["bitfinex","ETHUSD",1722362605922,3.03288,3297.2,3296.4,2.278]
["bitfinex","ETHUSD",1722362606125,3.03286,3297.3,3296.5,0.23296267]
["bitfinex","ETHUSD",1722362606317,3.0,3297.5,3296.4,2.32956336]
["bitfinex","ETHUSD",1722362606318,3.03302,3297.1,3296.4,2.32956336]
["bitfinex","ETHUSD",1722362606656,3.03302,3297.1,3296.6,0.0514368]
["bitfinex","ETHUSD",1722362606857,3.03307,3297.0,3296.5,0.05150007]
["bitfinex","ETHUSD",1722362607064,6.06621,3297.0,3296.7,0.05137352]
["bitfinex","ETHUSD",1722362607368,3.03329,3296.8,3296.6,0.0514368]
["bitfinex","ETHUSD",1722362607528,3.03329,3296.8,3296.2,7.35]
["bitfinex","ETHUSD",1722362608024,3.03292,3297.2,3296.2,7.35]
["bitfinex","ETHUSD",1722362608359,3.03319,3296.9,3296.2,7.35]
["bitfinex","ETHUSD",1722362608661,3.03329,3296.8,3296.2,8.316]
["bitfinex","ETHUSD",1722362608824,3.03334,3296.7,3296.2,8.316]
["bitfinex","ETHUSD",1722362609027,3.0334,3296.7,3296.2,8.316]
["bitfinex","ETHUSD",1722362609246,3.03327,3296.8,3295.7,7.4933062]
["bitfinex","ETHUSD",1722362609411,3.03384,3296.2,3295.7,7.4933062]
["bitfinex","ETHUSD",1722362609612,3.03361,3296.4,3295.7,7.4933062]
["bitfinex","ETHUSD",1722362609875,3.03336,3296.7,3295.8,1.05455948]
["bitfinex","ETHUSD",1722362610044,3.03336,3296.7,3295.8,4.08002511]
["bitfinex","ETHUSD",1722362610464,3.03316,3296.9,3295.8,4.08004511]
["bitfinex","ETHUSD",1722362610646,3.03338,3296.7,3295.8,0.98520625]
["bitfinex","ETHUSD",1722362610844,3.03338,3296.7,3295.9,0.06067307]
["bitfinex","ETHUSD",1722362611046,3.03343,3296.6,3295.9,0.06067307]
["bitfinex","ETHUSD",1722362611275,0.848386,3296.9,3295.7,7.4933062]
["bitfinex","ETHUSD",1722362611476,3.03365,3296.4,3295.7,7.4933062]
["bitfinex","ETHUSD",1722362611779,3.03365,3296.4,3295.7,8.48718682]
["bitfinex","ETHUSD",1722362611986,6.06696,3296.6,3295.7,8.48718682]
["bitfinex","ETHUSD",1722362612149,3.03327,3296.8,3295.7,7.4933062]
["bitfinex","ETHUSD",1722362612498,3.0338,3296.2,3295.7,7.4933062]
["bitfinex","ETHUSD",1722362612657,2.548,3296.7,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362612994,3.03394,3296.1,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362613274,2.4507,3296.4,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362613714,3.03415,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362614613,3.03416,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362614784,3.03399,3296.0,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362614967,3.03396,3296.1,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362615194,3.03412,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362615606,3.03396,3296.1,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362615869,3.03416,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362616070,6.06832,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362616504,3.03416,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362617604,6.06832,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362617770,3.03416,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362617970,3.7255513,3296.1,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362618315,6.03403,3296.0,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362618492,3.03416,3295.9,3295.8,0.05217824]
["bitfinex","ETHUSD",1722362618816,3.03416,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362619176,3.37255513,3296.0,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362619568,3.03412,3295.9,3295.8,0.05230369]
["bitfinex","ETHUSD",1722362619842,3.37255513,3296.0,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362620130,3.03411,3295.9,3295.8,0.05230369]
["bitfinex","ETHUSD",1722362620470,3.03416,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362620667,0.34065351,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362620875,3.37477351,3295.9,3295.8,0.05230369]
["bitfinex","ETHUSD",1722362621111,3.03412,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362621821,3.0341,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362622512,6.06823,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362622684,3.0341,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362622890,3.03416,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362623523,6.06832,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362623679,3.03416,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362624375,3.03404,3296.0,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362625005,3.0,3296.3,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362625219,2.3239,3296.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362625394,3.03395,3296.1,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362625591,3.03361,3296.4,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362625932,0.23239,3296.7,3295.8,2.2537]
["bitfinex","ETHUSD",1722362625933,3.03375,3296.3,3295.8,2.2537]
["bitfinex","ETHUSD",1722362626620,3.03381,3296.2,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362626771,3.03398,3296.0,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362626976,3.03377,3296.3,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362627172,0.23239,3296.7,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362627173,3.03411,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362627440,3.337571,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362627579,0.303411,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362627778,7.8302,3296.4,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362628013,3.03408,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362628199,3.03416,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362628876,3.03413,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362629077,3.03416,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362629877,3.03414,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362630096,3.03411,3295.9,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362630295,3.03395,3296.1,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362630498,3.337345,3296.1,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362630735,3.03402,3296.0,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362631037,3.0338,3296.2,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362631250,3.03349,3296.6,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362631388,3.03379,3296.2,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362631588,3.03405,3296.0,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362632357,3.03416,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362632496,3.640981,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362632696,6.675141,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362634739,6.675141,3295.8,3295.7,0.19586657]
["bitfinex","ETHUSD",1722362635241,6.675141,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362635596,9.709301,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362635801,6.675141,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362637950,12.002401,3295.8,3295.7,0.1433062]
["bitfinex","ETHUSD",1722362638157,2.2931,3295.1,3294.0,2.2896]
["bitfinex","ETHUSD",1722362638470,3.03552,3294.4,3294.0,2.2896]
["bitfinex","ETHUSD",1722362638770,3.03551,3294.4,3294.0,2.2896]
["bitfinex","ETHUSD",1722362639268,3.03565,3294.2,3293.6,2.2896]
["bitfinex","ETHUSD",1722362639489,3.03551,3294.4,3293.6,2.2896]
["bitfinex","ETHUSD",1722362639781,3.03607,3293.8,3293.5,7.35]
["bitfinex","ETHUSD",1722362640095,3.303551,3294.3,3293.5,7.35]
["bitfinex","ETHUSD",1722362640248,6.03562,3294.3,3293.5,7.35]
["bitfinex","ETHUSD",1722362640450,3.0,3294.3,3293.5,7.35]
["bitfinex","ETHUSD",1722362640647,3.0,3294.5,3293.5,7.35]
["bitfinex","ETHUSD",1722362640818,3.03537,3294.5,3293.5,7.35]
["bitfinex","ETHUSD",1722362641023,3.0,3294.4,3293.5,7.35]
["bitfinex","ETHUSD",1722362641494,3.03559,3294.3,3293.5,7.35]
["bitfinex","ETHUSD",1722362641635,3.0357,3294.2,3293.5,7.35]
["bitfinex","ETHUSD",1722362641984,3.0,3294.1,3293.5,7.35]
["bitfinex","ETHUSD",1722362642147,3.03606,3293.8,3293.5,7.35]
["bitfinex","ETHUSD",1722362642660,3.03584,3294.0,3293.5,7.35]
["bitfinex","ETHUSD",1722362642837,6.03595,3293.9,3293.2,2.2896]
["bitfinex","ETHUSD",1722362643044,3.0,3293.9,3293.2,2.2896]
["bitfinex","ETHUSD",1722362643379,3.03601,3293.8,3293.2,2.2896]
["bitfinex","ETHUSD",1722362643737,0.907185,3293.8,3293.0,7.35]
["bitfinex","ETHUSD",1722362643959,3.943265,3293.8,3293.0,7.35]
["bitfinex","ETHUSD",1722362644203,3.0,3293.9,3293.0,7.35]
["bitfinex","ETHUSD",1722362644371,2.4907,3294.3,3293.0,7.35]
["bitfinex","ETHUSD",1722362644372,3.0,3294.1,3293.0,7.35]
["bitfinex","ETHUSD",1722362644584,2.4907,3294.3,3293.0,7.35]
["bitfinex","ETHUSD",1722362644585,3.03596,3293.9,3293.0,7.35]
["bitfinex","ETHUSD",1722362644896,3.03616,3293.7,3293.0,8.388691]
["bitfinex","ETHUSD",1722362645120,6.03602,3293.8,3293.0,7.35]
["bitfinex","ETHUSD",1722362645266,3.03619,3293.6,3293.0,7.35]
["bitfinex","ETHUSD",1722362645608,6.03602,3293.8,3293.0,7.35]
["bitfinex","ETHUSD",1722362645756,3.03624,3293.6,3293.0,7.35]
["bitfinex","ETHUSD",1722362646157,6.03603,3293.8,3293.0,7.35]
["bitfinex","ETHUSD",1722362646158,3.0,3293.8,3293.0,7.35]
["bitfinex","ETHUSD",1722362646422,3.03652,3293.3,3293.0,7.35]
["bitfinex","ETHUSD",1722362646702,3.03688,3292.9,3292.5,0.005]
["bitfinex","ETHUSD",1722362646871,3.03677,3293.0,3292.5,0.005]
["bitfinex","ETHUSD",1722362647059,3.0367,3293.1,3292.5,0.005]
["bitfinex","ETHUSD",1722362647458,3.0,3293.2,3292.5,0.005]
["bitfinex","ETHUSD",1722362647459,3.03674,3293.0,3292.5,0.005]
["bitfinex","ETHUSD",1722362647697,3.0,3293.2,3292.5,0.005]
["bitfinex","ETHUSD",1722362647911,3.0,3293.4,3292.5,0.005]
["bitfinex","ETHUSD",1722362648120,3.0,3293.4,3292.5,0.06573881]
["bitfinex","ETHUSD",1722362648259,6.03624,3293.6,3292.5,3.10287881]
["bitfinex","ETHUSD",1722362648656,6.03621,3293.6,3292.5,0.005]
["bitfinex","ETHUSD",1722362648904,3.03637,3293.5,3292.5,3.5922]
["bitfinex","ETHUSD",1722362649202,3.0,3293.4,3292.6,1.10855062]
["bitfinex","ETHUSD",1722362649706,6.03633,3293.5,3292.6,1.10855062]
["bitfinex","ETHUSD",1722362650000,6.03633,3293.5,3292.7,0.04969168]
["bitfinex","ETHUSD",1722362650307,3.03637,3293.4,3292.7,35.04969168]
["bitfinex","ETHUSD",1722362650604,3.0,3293.3,3292.7,38.09870456]
["bitfinex","ETHUSD",1722362650757,3.03643,3293.4,3292.7,38.09870456]
["bitfinex","ETHUSD",1722362650961,6.03646,3293.3,3292.7,38.09870456]
["bitfinex","ETHUSD",1722362651187,3.03646,3293.3,3292.7,35.04969168]
["bitfinex","ETHUSD",1722362651427,3.0,3293.2,3292.7,35.04969168]
["bitfinex","ETHUSD",1722362651809,3.0,3293.3,3292.7,35.04969168]
["bitfinex","ETHUSD",1722362652643,3.03661,3293.2,3292.7,35.04969168]
["bitfinex","ETHUSD",1722362652797,3.0,3293.1,3292.7,35.04969168]
["bitfinex","ETHUSD",1722362653200,3.03661,3293.2,3292.7,35.04969168]
["bitfinex","ETHUSD",1722362653399,3.03667,3293.1,3292.7,35.04969168]
["bitfinex","ETHUSD",1722362653599,3.0,3293.3,3292.7,35.04969168]
["bitfinex","ETHUSD",1722362653600,6.03654,3293.3,3292.7,35.04969168]
["bitfinex","ETHUSD",1722362653841,6.03654,3293.3,3292.7,0.04969168]
["bitfinex","ETHUSD",1722362654032,3.0,3293.3,3292.7,0.04969168]
["bitfinex","ETHUSD",1722362654304,3.03646,3293.3,3292.8,35.04962825]
["bitfinex","ETHUSD",1722362654562,2.4854,3293.1,3292.5,0.555]
["bitfinex","ETHUSD",1722362654767,2.4854,3293.1,3290.4,1.89745748]
["bitfinex","ETHUSD",1722362654896,2.4854,3293.1,3289.7,2.6149336]
["bitfinex","ETHUSD",1722362655259,2.4854,3293.1,3170.9,8.36791388]
["bitfinex","ETHUSD",1722362655260,2.4854,3293.1,3284.3,2.92575422]
["bitfinex","ETHUSD",1722362655261,0.3296,3289.2,3284.3,2.92575422]
["bitfinex","ETHUSD",1722362655471,0.3296,3289.2,3284.4,0.29257542]
["bitfinex","ETHUSD",1722362655472,3.04225,3287.1,3284.4,0.29257542]
["bitfinex","ETHUSD",1722362655672,3.04287,3286.4,3283.1,0.06684795]
["bitfinex","ETHUSD",1722362655963,2.4854,3287.6,3285.9,2.548]
["bitfinex","ETHUSD",1722362656123,0.55,3287.5,3284.6,3.04447]
["bitfinex","ETHUSD",1722362656442,0.55,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722362656443,3.0,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722362656648,3.0,3287.5,3284.6,3.04449]
["bitfinex","ETHUSD",1722362656649,3.0,3287.5,3284.6,0.0263473]
["bitfinex","ETHUSD",1722362656650,3.04258,3286.7,3284.6,0.0263473]
["bitfinex","ETHUSD",1722362656864,2.4854,3287.3,3284.7,3.04437]
["bitfinex","ETHUSD",1722362656865,3.0,3286.6,3284.7,3.04437]
["bitfinex","ETHUSD",1722362657170,3.0,3286.6,3285.5,35.0]
["bitfinex","ETHUSD",1722362657171,0.06559026,3286.6,3285.5,35.0]
["bitfinex","ETHUSD",1722362657302,3.04233,3287.0,3285.5,35.0]
["bitfinex","ETHUSD",1722362657505,5.52741,3287.3,3285.6,3.04901288]
["bitfinex","ETHUSD",1722362657702,2.4854,3287.3,3284.9,3.66]
["bitfinex","ETHUSD",1722362657949,3.04136,3288.0,3286.9,35.0]
["bitfinex","ETHUSD",1722362658250,2.4854,3288.2,3286.9,35.0]
["bitfinex","ETHUSD",1722362658251,5.5266,3288.2,3286.9,35.0]
["bitfinex","ETHUSD",1722362658817,3.04137,3288.0,3286.9,35.0]
["bitfinex","ETHUSD",1722362659017,3.87239486,3287.9,3286.9,35.0]
["bitfinex","ETHUSD",1722362659214,3.87239486,3287.8,3286.9,35.0]
["bitfinex","ETHUSD",1722362659418,4.54895794,3287.8,3286.9,35.33800572]
["bitfinex","ETHUSD",1722362659617,2.4854,3288.2,3286.9,35.33800572]
["bitfinex","ETHUSD",1722362659618,1.54895794,3287.7,3286.9,35.33800572]
["bitfinex","ETHUSD",1722362659806,3.04083,3288.6,3286.9,0.33800572]
["bitfinex","ETHUSD",1722362660035,3.87225788,3288.5,3286.9,0.33800572]
["bitfinex","ETHUSD",1722362660269,7.58991315,3288.4,3287.6,35.0]
["bitfinex","ETHUSD",1722362660438,4.58999315,3288.3,3287.6,35.0]
["bitfinex","ETHUSD",1722362660642,7.59007315,3288.2,3287.6,35.0]
["bitfinex","ETHUSD",1722362660841,3.0,3288.1,3287.6,35.0]
["bitfinex","ETHUSD",1722362661061,1.5490518,3288.0,3287.6,35.0]
["bitfinex","ETHUSD",1722362661263,3.0,3288.1,3287.6,35.0]
["bitfinex","ETHUSD",1722362661462,6.0411,3288.3,3287.6,35.0]
["bitfinex","ETHUSD",1722362661664,0.31721991,3288.9,3287.6,35.0]
["bitfinex","ETHUSD",1722362661665,3.04081,3288.6,3287.6,35.0]
["bitfinex","ETHUSD",1722362661877,1.821,3288.9,3287.6,35.0]
["bitfinex","ETHUSD",1722362662142,3.04112,3288.3,3287.7,0.04341992]
["bitfinex","ETHUSD",1722362662341,3.04129,3288.1,3287.7,0.04341992]
["bitfinex","ETHUSD",1722362662775,3.59062,3288.8,3287.7,3.0924328]
["bitfinex","ETHUSD",1722362663085,3.10152,3289.5,3287.8,3.04153]
["bitfinex","ETHUSD",1722362663086,3.04008,3289.4,3287.8,3.04153]
["bitfinex","ETHUSD",1722362663235,0.0615,3289.5,3288.0,3.04134]
["bitfinex","ETHUSD",1722362663439,0.0615,3289.5,3287.8,0.06083425]
["bitfinex","ETHUSD",1722362663440,0.0615,3289.5,3288.6,35.0]
["bitfinex","ETHUSD",1722362663679,3.10147,3289.5,3288.6,35.0]
["bitfinex","ETHUSD",1722362663837,3.36986,3289.2,3288.7,0.04278391]
["bitfinex","ETHUSD",1722362664247,0.3296,3289.2,3288.7,0.04278391]
["bitfinex","ETHUSD",1722362664452,0.3296,3289.2,3288.8,35.0]
["bitfinex","ETHUSD",1722362664652,0.3296,3289.2,3288.8,35.04272033]
["bitfinex","ETHUSD",1722362664867,0.3296,3289.2,3288.8,0.04272033]
["bitfinex","ETHUSD",1722362665264,0.3296,3289.2,3288.5,3.04086]
["bitfinex","ETHUSD",1722362665436,0.3296,3289.2,3289.1,35.0]
["bitfinex","ETHUSD",1722362665642,0.3296,3289.2,3289.1,38.04034]
["bitfinex","ETHUSD",1722362665883,0.3296,3289.2,3289.1,38.08286961]
["bitfinex","ETHUSD",1722362666040,0.3296,3289.2,3289.1,41.12320961]
["bitfinex","ETHUSD",1722362666238,0.3296,3289.2,3289.1,35.04252961]
["bitfinex","ETHUSD",1722362666681,3.36985,3289.2,3289.1,35.04252961]
["bitfinex","ETHUSD",1722362666918,0.3296,3289.2,3289.1,35.04252961]
["bitfinex","ETHUSD",1722362667129,6.4101,3289.2,3289.1,35.04252961]
["bitfinex","ETHUSD",1722362667333,3.36985,3289.2,3289.1,35.04252961]
["bitfinex","ETHUSD",1722362667996,3.3296,3289.2,3289.1,35.04252961]
["bitfinex","ETHUSD",1722362668496,0.3296,3289.2,3289.1,35.04252961]
["bitfinex","ETHUSD",1722362669100,6.4101,3289.2,3289.1,35.04252961]
["bitfinex","ETHUSD",1722362669486,9.45035,3289.2,3289.1,0.04252961]
["bitfinex","ETHUSD",1722362669741,6.4101,3289.2,3289.1,0.04252961]
["bitfinex","ETHUSD",1722362669932,3.04081,3288.6,3287.6,35.0]
["bitfinex","ETHUSD",1722362670100,3.0,3288.5,3287.6,38.04901288]
["bitfinex","ETHUSD",1722362670306,3.04083,3288.6,3287.7,0.04428612]
["bitfinex","ETHUSD",1722362670507,3.0,3288.5,3287.7,3.1467346]
["bitfinex","ETHUSD",1722362670711,0.3296,3289.2,3287.7,3.1467346]
["bitfinex","ETHUSD",1722362670935,3.0406,3288.9,3287.7,3.1467346]
["bitfinex","ETHUSD",1722362671143,3.0,3288.8,3288.2,35.0]
["bitfinex","ETHUSD",1722362671295,3.0,3289.0,3288.2,35.0]
["bitfinex","ETHUSD",1722362671496,3.0,3289.0,3287.8,0.04546439]
["bitfinex","ETHUSD",1722362671497,3.0,3289.0,3288.1,3.04123]
["bitfinex","ETHUSD",1722362671694,0.3296,3289.2,3288.5,3.04087]
["bitfinex","ETHUSD",1722362671996,0.3296,3289.2,3289.1,35.0]
["bitfinex","ETHUSD",1722362672438,0.3296,3289.2,3289.1,35.04464818]
["bitfinex","ETHUSD",1722362672592,0.3296,3289.2,3289.1,38.08498818]
["bitfinex","ETHUSD",1722362672787,0.3296,3289.2,3289.1,39.76078123]
["bitfinex","ETHUSD",1722362673202,0.3296,3289.2,3289.1,42.80112123]
["bitfinex","ETHUSD",1722362673405,0.0615,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722362673710,0.0615,3289.5,3289.4,6.12440822]
["bitfinex","ETHUSD",1722362674190,0.0615,3289.5,3289.4,6.67440822]
["bitfinex","ETHUSD",1722362674395,0.0615,3289.5,3289.4,42.34184904]
["bitfinex","ETHUSD",1722362674705,0.0615,3289.5,3289.4,45.38190904]
["bitfinex","ETHUSD",1722362674907,0.0615,3289.5,3289.4,48.38190904]
["bitfinex","ETHUSD",1722362675334,0.0615,3289.5,3289.4,48.68580904]
["bitfinex","ETHUSD",1722362675849,0.0615,3289.5,3289.4,38.75178904]
["bitfinex","ETHUSD",1722362676049,0.0615,3289.5,3289.4,35.04428822]
["bitfinex","ETHUSD",1722362676866,0.0615,3289.5,3289.4,41.12440822]
["bitfinex","ETHUSD",1722362678060,0.0615,3289.5,3289.4,41.67440822]
["bitfinex","ETHUSD",1722362678228,0.0615,3289.5,3289.4,35.04428822]
["bitfinex","ETHUSD",1722362682227,0.0615,3289.5,3289.4,38.08434822]
["bitfinex","ETHUSD",1722362682429,0.0615,3289.5,3289.4,43.55094056]
["bitfinex","ETHUSD",1722362683044,0.0615,3289.5,3289.4,47.14100056]
["bitfinex","ETHUSD",1722362683244,0.0615,3289.5,3289.4,50.14100056]
["bitfinex","ETHUSD",1722362683451,0.0615,3289.5,3289.4,47.10094056]
["bitfinex","ETHUSD",1722362683612,0.0615,3289.5,3289.4,50.14100056]
["bitfinex","ETHUSD",1722362683811,0.0615,3289.5,3289.4,50.44490056]
["bitfinex","ETHUSD",1722362684016,0.0615,3289.5,3289.4,55.87016056]
["bitfinex","ETHUSD",1722362684250,0.0615,3289.5,3289.4,53.14492183]
["bitfinex","ETHUSD",1722362685877,0.0615,3289.5,3289.4,50.10486183]
["bitfinex","ETHUSD",1722362686090,0.0615,3289.5,3289.4,49.79004056]
["bitfinex","ETHUSD",1722362686383,0.0615,3289.5,3289.4,47.40484056]
["bitfinex","ETHUSD",1722362686884,0.0615,3289.5,3289.4,44.36478056]
["bitfinex","ETHUSD",1722362687107,0.0615,3289.5,3289.4,35.04428822]
["bitfinex","ETHUSD",1722362688582,4.02919827,3289.5,3289.4,35.04428822]
["bitfinex","ETHUSD",1722362688835,0.0615,3289.5,3289.4,35.04428822]
["bitfinex","ETHUSD",1722362689278,4.02920821,3289.5,3289.4,35.04428822]
["bitfinex","ETHUSD",1722362689480,5.70238732,3289.5,3289.4,35.04428822]
["bitfinex","ETHUSD",1722362689727,8.74235732,3289.5,3289.4,35.04428822]
["bitfinex","ETHUSD",1722362689882,8.74235732,3289.5,3289.4,0.04428822]
["bitfinex","ETHUSD",1722362690078,10.23452261,3289.5,3289.4,0.04428822]
["bitfinex","ETHUSD",1722362690282,3.0407,3288.8,3287.7,10.39157]
["bitfinex","ETHUSD",1722362690532,2.91390603,3288.4,3287.7,11.36633382]
["bitfinex","ETHUSD",1722362690822,2.91390603,3288.2,3287.8,0.04347889]
["bitfinex","ETHUSD",1722362691023,1.05311261,3288.1,3287.8,3.08501889]
["bitfinex","ETHUSD",1722362691192,2.91390603,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1722362691375,2.91390603,3288.2,3287.7,0.97476382]
["bitfinex","ETHUSD",1722362691376,2.91390603,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722362691572,3.04047,3289.0,3288.1,35.04328806]
["bitfinex","ETHUSD",1722362691573,1.05330074,3288.6,3288.1,35.04328806]
["bitfinex","ETHUSD",1722362691788,1.05330074,3288.5,3288.1,38.08447806]
["bitfinex","ETHUSD",1722362692127,1.05330074,3288.4,3288.1,35.04328806]
["bitfinex","ETHUSD",1722362692326,3.0,3289.2,3288.1,35.04328806]
["bitfinex","ETHUSD",1722362692327,1.05330074,3288.3,3288.1,35.04328806]
["bitfinex","ETHUSD",1722362692480,2.91326114,3288.2,3288.1,38.08455806]
["bitfinex","ETHUSD",1722362692675,8.36799,3289.4,3288.2,3.04112]
["bitfinex","ETHUSD",1722362692676,2.91326114,3288.5,3288.2,3.04112]
["bitfinex","ETHUSD",1722362692939,2.91326114,3288.3,3288.2,3.10193665]
["bitfinex","ETHUSD",1722362693121,1.05307428,3288.3,3288.2,3.04112]
["bitfinex","ETHUSD",1722362693323,2.91326114,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722362693525,1.05313267,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722362693694,2.91275577,3288.8,3288.3,3.10982861]
["bitfinex","ETHUSD",1722362693894,2.91275577,3288.9,3288.5,3.04083]
["bitfinex","ETHUSD",1722362694108,7.39,3290.0,3287.8,7.35]
["bitfinex","ETHUSD",1722362694109,3.96588844,3288.8,3288.7,3.0407]
["bitfinex","ETHUSD",1722362694283,2.91275577,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1722362694482,2.91275577,3288.9,3288.2,3.04114]
["bitfinex","ETHUSD",1722362694483,2.91275577,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722362694835,2.91275577,3288.9,3288.8,38.08346292]
["bitfinex","ETHUSD",1722362694981,2.91275577,3288.9,3288.8,35.04284292]
["bitfinex","ETHUSD",1722362695185,1.05294546,3288.9,3288.8,35.04284292]
["bitfinex","ETHUSD",1722362695381,3.04053,3288.9,3288.8,35.04284292]
["bitfinex","ETHUSD",1722362695600,7.13400546,3288.9,3288.8,35.04284292]
["bitfinex","ETHUSD",1722362696084,6.08106,3288.9,3288.8,35.04284292]
["bitfinex","ETHUSD",1722362696326,12.55980213,3288.9,3288.8,0.04284292]
["bitfinex","ETHUSD",1722362696518,9.51927213,3288.9,3288.8,0.04284292]
["bitfinex","ETHUSD",1722362696748,6.47877213,3288.9,3287.7,35.0]
["bitfinex","ETHUSD",1722362696946,2.91151274,3287.9,3287.8,0.06082782]
["bitfinex","ETHUSD",1722362697258,5.42556,3288.9,3287.8,0.06082782]
["bitfinex","ETHUSD",1722362697259,2.91151274,3288.1,3287.8,3.08527516]
["bitfinex","ETHUSD",1722362697743,2.91151274,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722362697915,3.96474397,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722362698112,1.05315408,3288.1,3288.0,3.76454364]
["bitfinex","ETHUSD",1722362698312,2.91151274,3288.4,3288.0,0.04365793]
["bitfinex","ETHUSD",1722362698560,0.0615,3289.5,3288.3,38.04105]
["bitfinex","ETHUSD",1722362698561,2.91151274,3288.8,3288.3,38.04105]
["bitfinex","ETHUSD",1722362698857,0.0615,3289.5,3288.3,38.04105]
["bitfinex","ETHUSD",1722362698858,2.91151274,3289.1,3288.9,3.04046]
["bitfinex","ETHUSD",1722362699077,0.0615,3289.5,3288.8,3.04062]
["bitfinex","ETHUSD",1722362699229,3.96436817,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722362699562,2.91146259,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722362699715,2.9119173,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722362700055,2.91201326,3289.1,3288.8,3.04055]
["bitfinex","ETHUSD",1722362700265,1.0528751,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722362700498,2.91178436,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722362700753,2.91178436,3289.1,3288.8,6.08114]
["bitfinex","ETHUSD",1722362700962,2.91178436,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1722362701114,1.05304902,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1722362701960,1.05304902,3289.1,3289.0,38.04043]
["bitfinex","ETHUSD",1722362702163,0.0615,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722362702363,4.02623522,3289.5,3289.4,6.14091316]
["bitfinex","ETHUSD",1722362702572,0.0615,3289.5,3289.0,36.27379712]
["bitfinex","ETHUSD",1722362702732,0.0615,3289.5,3289.0,3.04038]
["bitfinex","ETHUSD",1722362702937,0.0615,3289.5,3288.6,0.01]
["bitfinex","ETHUSD",1722362702938,2.91190343,3289.2,3288.6,0.01]
["bitfinex","ETHUSD",1722362703159,1.052856,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1722362703363,3.96475943,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1722362703565,2.97340343,3289.5,3289.3,3.0401]
["bitfinex","ETHUSD",1722362703766,3.96474192,3289.4,3289.3,6.08026]
["bitfinex","ETHUSD",1722362704037,0.0615,3289.5,3289.4,6.08012]
["bitfinex","ETHUSD",1722362704264,0.0615,3289.5,3289.4,38.04006]
["bitfinex","ETHUSD",1722362705079,0.0615,3289.5,3289.4,41.07866605]
["bitfinex","ETHUSD",1722362705235,0.0615,3289.5,3289.4,47.17773893]
["bitfinex","ETHUSD",1722362705449,0.0615,3289.5,3289.4,50.21779893]
["bitfinex","ETHUSD",1722362705772,0.0615,3289.5,3289.4,50.76779893]
["bitfinex","ETHUSD",1722362705971,1e-05,3289.5,3289.4,50.76779893]
["bitfinex","ETHUSD",1722362706268,1e-05,3289.5,3289.4,54.07169893]
["bitfinex","ETHUSD",1722362706591,1e-05,3289.5,3289.4,57.11175893]
["bitfinex","ETHUSD",1722362707626,1e-05,3289.5,3289.4,54.07169893]
["bitfinex","ETHUSD",1722362709078,1e-05,3289.5,3289.4,51.03163893]
["bitfinex","ETHUSD",1722362709227,1e-05,3289.5,3289.4,47.13767893]
["bitfinex","ETHUSD",1722362709868,1e-05,3289.5,3289.4,47.17983263]
["bitfinex","ETHUSD",1722362710368,1e-05,3289.5,3289.4,50.52379263]
["bitfinex","ETHUSD",1722362710784,1e-05,3289.5,3289.4,53.56385263]
["bitfinex","ETHUSD",1722362711075,1e-05,3289.5,3289.4,54.11385263]
["bitfinex","ETHUSD",1722362711367,1e-05,3289.5,3289.4,57.15391263]
["bitfinex","ETHUSD",1722362712077,1e-05,3289.5,3289.4,51.07379263]
["bitfinex","ETHUSD",1722362712259,3.03817,3291.5,3289.4,51.07379263]
["bitfinex","ETHUSD",1722362712260,2.2967,3291.8,3289.4,48.03373263]
["bitfinex","ETHUSD",1722362712569,1.0522772,3291.7,3289.5,6.59901288]
["bitfinex","ETHUSD",1722362712725,1.0522772,3291.6,3290.5,3.03904]
["bitfinex","ETHUSD",1722362712925,2.2967,3291.8,3290.3,3.04915]
["bitfinex","ETHUSD",1722362713171,3.03822,3291.4,3290.6,0.04139132]
["bitfinex","ETHUSD",1722362713378,3.03819,3291.5,3290.5,3.039]
["bitfinex","ETHUSD",1722362713542,3.03797,3291.7,3290.5,3.039]
["bitfinex","ETHUSD",1722362713543,3.03797,3291.7,3290.7,0.04132781]
["bitfinex","ETHUSD",1722362713726,1.05237703,3291.6,3290.6,0.04139132]
["bitfinex","ETHUSD",1722362713928,2.2967,3291.8,3290.8,0.04126431]
["bitfinex","ETHUSD",1722362714168,2.2967,3291.8,3291.3,35.0]
["bitfinex","ETHUSD",1722362714468,3.03812,3291.5,3291.4,0.04088337]
["bitfinex","ETHUSD",1722362714622,9.60939276,3291.5,3291.4,0.04088337]
["bitfinex","ETHUSD",1722362714826,12.60941673,3291.5,3291.4,0.04088337]
["bitfinex","ETHUSD",1722362715029,3.03874,3290.9,3290.4,0.01]
["bitfinex","ETHUSD",1722362715237,3.03874,3290.9,3290.5,35.0]
["bitfinex","ETHUSD",1722362715595,0.63133793,3291.2,3290.5,35.0]
["bitfinex","ETHUSD",1722362715881,11.48248,3290.7,3290.6,0.04139132]
["bitfinex","ETHUSD",1722362716076,12.53509434,3290.7,3290.6,0.04139132]
["bitfinex","ETHUSD",1722362716233,12.53509434,3290.7,3290.4,35.01]
["bitfinex","ETHUSD",1722362716234,6.0781,3290.5,3290.4,35.01]
["bitfinex","ETHUSD",1722362716568,6.0781,3290.5,3290.4,35.05151834]
["bitfinex","ETHUSD",1722362716810,9.11715,3290.5,3290.4,0.05151834]
["bitfinex","ETHUSD",1722362716934,17.33517154,3290.5,3290.4,0.05151834]
["bitfinex","ETHUSD",1722362717269,17.75672875,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362717444,8.63957875,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362717642,4.58668361,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362717829,3.67092958,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362718024,6.0781,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362718529,7.02600375,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362718728,3.67124023,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362718946,3.67126625,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362719165,0.63221625,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362719371,0.63217196,3290.6,3290.4,0.01]
["bitfinex","ETHUSD",1722362719590,0.63217196,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362719869,6.0781,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362720086,10.25890911,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362720383,11.07843915,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362720532,15.98093482,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362720738,14.71753769,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362721164,13.66474639,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362721365,11.67856978,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362721681,17.75666978,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1722362721837,3.03986,3289.7,3289.2,7.35]
["bitfinex","ETHUSD",1722362722041,3.03986,3289.7,3288.8,35.0]
["bitfinex","ETHUSD",1722362722042,0.63185312,3289.8,3288.8,35.0]
["bitfinex","ETHUSD",1722362722382,0.63187737,3289.8,3289.0,3.04041]
["bitfinex","ETHUSD",1722362722545,3.03979,3289.7,3288.8,36.12369736]
["bitfinex","ETHUSD",1722362722877,3.03979,3289.7,3288.8,39.16428736]
["bitfinex","ETHUSD",1722362722878,0.63187737,3289.7,3288.8,39.16428736]
["bitfinex","ETHUSD",1722362723139,0.63187737,3289.9,3289.0,3.04043]
["bitfinex","ETHUSD",1722362723296,0.63226491,3290.0,3289.1,0.36483835]
["bitfinex","ETHUSD",1722362723496,0.63226491,3290.1,3289.1,0.36483835]
["bitfinex","ETHUSD",1722362723649,0.63226491,3290.3,3289.6,3.03984]
["bitfinex","ETHUSD",1722362723855,7.39,3290.4,3289.7,0.0607898]
["bitfinex","ETHUSD",1722362724099,3.31429737,3290.7,3289.8,38.03969]
["bitfinex","ETHUSD",1722362724100,0.63226491,3290.6,3289.8,38.03969]
["bitfinex","ETHUSD",1722362724386,0.63226491,3290.2,3289.8,35.0]
["bitfinex","ETHUSD",1722362724576,3.67163491,3290.2,3289.8,35.0]
["bitfinex","ETHUSD",1722362724775,0.63226491,3290.1,3289.8,35.0]
["bitfinex","ETHUSD",1722362724976,1.58105094,3290.6,3289.9,0.04204118]
["bitfinex","ETHUSD",1722362724977,3.67156491,3290.3,3289.9,0.04204118]
["bitfinex","ETHUSD",1722362725189,0.63226491,3290.1,3289.9,0.04204118]
["bitfinex","ETHUSD",1722362725384,0.63226491,3290.2,3289.9,0.04204118]
["bitfinex","ETHUSD",1722362725788,0.63226491,3290.1,3289.9,0.04204118]
["bitfinex","ETHUSD",1722362725986,3.67177491,3290.0,3289.9,0.04204118]
["bitfinex","ETHUSD",1722362726144,5.04079113,3290.0,3289.9,0.04204118]
["bitfinex","ETHUSD",1722362726346,8.08030113,3290.0,3289.9,0.04204118]
["bitfinex","ETHUSD",1722362726670,8.39643359,3290.0,3289.9,0.04204118]
["bitfinex","ETHUSD",1722362726893,8.39643359,3290.0,3289.3,7.35]
["bitfinex","ETHUSD",1722362726894,3.0398,3289.7,3289.3,7.35]
["bitfinex","ETHUSD",1722362727095,3.67235044,3289.8,3289.4,35.0]
["bitfinex","ETHUSD",1722362727787,3.67240768,3289.8,3289.4,35.0]
["bitfinex","ETHUSD",1722362728121,1.68554243,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722362728281,0.63270768,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722362728478,0.63270768,3289.6,3289.0,3.04038]
["bitfinex","ETHUSD",1722362728677,0.63270768,3289.6,3288.6,7.35]
["bitfinex","ETHUSD",1722362728678,0.63270768,3289.7,3288.9,3.04051]
["bitfinex","ETHUSD",1722362728880,0.63270768,3289.7,3288.7,3.04066]
["bitfinex","ETHUSD",1722362728881,1.05287305,3289.6,3289.0,35.0]
["bitfinex","ETHUSD",1722362729188,0.63270768,3289.7,3289.0,35.0]
["bitfinex","ETHUSD",1722362729413,1.05289615,3289.6,3289.0,35.0]
["bitfinex","ETHUSD",1722362729623,4.09291494,3289.5,3289.0,35.0]
["bitfinex","ETHUSD",1722362729905,4.09291494,3289.5,3286.7,7.35]
["bitfinex","ETHUSD",1722362729906,3.04074,3288.7,3286.7,7.35]
["bitfinex","ETHUSD",1722362730130,3.04074,3288.7,3286.2,12.13]
["bitfinex","ETHUSD",1722362730131,0.6326706,3287.7,3286.4,7.35]
["bitfinex","ETHUSD",1722362730331,4.30679121,3288.0,3286.7,3.04249]
["bitfinex","ETHUSD",1722362730332,0.6326706,3287.8,3286.7,3.04249]
["bitfinex","ETHUSD",1722362730598,0.6326706,3287.8,3286.5,38.1035744]
["bitfinex","ETHUSD",1722362730599,0.6326706,3287.8,3287.2,3.04204]
["bitfinex","ETHUSD",1722362730832,3.94900591,3288.6,3287.3,0.06082873]
["bitfinex","ETHUSD",1722362731034,1.05330287,3288.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722362731198,1.05330287,3288.5,3287.3,7.41082873]
["bitfinex","ETHUSD",1722362731199,2.1208,3288.8,3287.7,3.04163]
["bitfinex","ETHUSD",1722362731396,0.05001176,3288.7,3287.7,0.61442624]
["bitfinex","ETHUSD",1722362731636,2.1208,3288.8,3287.8,0.06082353]
["bitfinex","ETHUSD",1722362732649,0.05001176,3288.7,3287.5,3.04178]
["bitfinex","ETHUSD",1722362732944,5.16149,3288.8,3287.3,7.35]
["bitfinex","ETHUSD",1722362732945,2.1208,3288.8,3287.8,3.04152]
["bitfinex","ETHUSD",1722362733148,7.39,3288.9,3287.9,0.36497181]
["bitfinex","ETHUSD",1722362733518,7.39,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1722362733720,3.98910591,3289.4,3288.3,0.06081367]
["bitfinex","ETHUSD",1722362733908,1.05307666,3289.3,3288.3,0.10119648]
["bitfinex","ETHUSD",1722362734104,1.10311129,3289.2,3288.3,0.10119648]
["bitfinex","ETHUSD",1722362734306,0.05001176,3289.2,3288.3,0.10119648]
["bitfinex","ETHUSD",1722362734510,3.21770591,3289.6,3288.5,3.04082]
["bitfinex","ETHUSD",1722362734867,3.21770591,3289.6,3288.6,0.06080901]
["bitfinex","ETHUSD",1722362734868,1.05307234,3289.5,3288.6,0.06080901]
["bitfinex","ETHUSD",1722362735002,5.30865,3289.6,3288.6,0.06080901]
["bitfinex","ETHUSD",1722362735003,5.30865,3289.6,3288.6,0.10100105]
["bitfinex","ETHUSD",1722362735204,2.2687,3289.6,3288.6,0.10100105]
["bitfinex","ETHUSD",1722362735512,7.39,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1722362735745,3.21510591,3290.2,3289.1,3.04033]
["bitfinex","ETHUSD",1722362735944,2.2661,3290.2,3289.2,0.0607963]
["bitfinex","ETHUSD",1722362736157,2.2661,3290.2,3289.3,35.0]
["bitfinex","ETHUSD",1722362736341,3.03927,3290.3,3289.3,35.0]
["bitfinex","ETHUSD",1722362736561,3.03927,3290.3,3289.4,0.03968347]
["bitfinex","ETHUSD",1722362736962,3.03933,3290.2,3289.4,0.03968347]
["bitfinex","ETHUSD",1722362737167,0.94900591,3290.5,3289.5,3.03997]
["bitfinex","ETHUSD",1722362737478,2.2554,3290.7,3289.6,0.03955637]
["bitfinex","ETHUSD",1722362737696,1.0526624,3290.6,3289.7,35.0]
["bitfinex","ETHUSD",1722362737833,2.2554,3290.7,3289.8,0.0607874]
["bitfinex","ETHUSD",1722362738039,2.2554,3290.7,3289.8,0.10021668]
["bitfinex","ETHUSD",1722362738242,5.29428,3290.7,3289.8,0.10021668]
["bitfinex","ETHUSD",1722362738447,2.2554,3290.7,3289.9,35.0]
["bitfinex","ETHUSD",1722362738759,4.62143966,3291.1,3290.0,3.10026739]
["bitfinex","ETHUSD",1722362738760,0.94900591,3291.1,3290.0,3.10026739]
["bitfinex","ETHUSD",1722362739082,3.98723591,3291.4,3290.2,3.03932]
["bitfinex","ETHUSD",1722362739286,1.05240584,3291.3,3290.3,0.06077573]
["bitfinex","ETHUSD",1722362739494,3.21260591,3291.5,3290.4,35.0]
["bitfinex","ETHUSD",1722362739646,4.30334121,3291.7,3290.4,35.0]
["bitfinex","ETHUSD",1722362739647,1.05241352,3291.4,3290.5,3.09976406]
["bitfinex","ETHUSD",1722362739845,3.03806,3291.6,3290.5,3.13874866]
["bitfinex","ETHUSD",1722362740049,3.98691591,3291.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722362740379,1.05231049,3291.7,3290.8,35.0]
["bitfinex","ETHUSD",1722362740541,6.66084121,3292.1,3290.9,3.03867]
["bitfinex","ETHUSD",1722362740542,3.03773,3292.0,3290.9,3.03867]
["bitfinex","ETHUSD",1722362740742,1.10223351,3291.9,3291.0,0.06076536]
["bitfinex","ETHUSD",1722362741075,0.05001176,3291.9,3291.0,0.09943245]
["bitfinex","ETHUSD",1722362741280,0.05001176,3291.9,3291.0,35.09943245]
["bitfinex","ETHUSD",1722362741586,0.94900591,3292.5,3291.3,3.03831]
["bitfinex","ETHUSD",1722362741786,4.0894623,3292.4,3291.4,3.0382]
["bitfinex","ETHUSD",1722362741989,3.03736,3292.4,3291.4,3.13715637]
["bitfinex","ETHUSD",1722362742195,0.05001176,3292.5,3291.5,38.03811]
["bitfinex","ETHUSD",1722362742761,0.05001176,3292.5,3291.6,0.03806933]
["bitfinex","ETHUSD",1722362743404,3.03756,3292.2,3291.6,0.03806933]
["bitfinex","ETHUSD",1722362743705,0.05001176,3292.1,3291.6,0.03806933]
["bitfinex","ETHUSD",1722362744607,0.05001176,3292.3,3291.6,0.03806933]
["bitfinex","ETHUSD",1722362745516,0.05001176,3292.3,3291.3,3.0383]
["bitfinex","ETHUSD",1722362745517,0.05001176,3292.4,3291.5,3.03808]
["bitfinex","ETHUSD",1722362745660,0.05001176,3292.4,3291.7,0.03800587]
["bitfinex","ETHUSD",1722362745890,0.05001176,3292.4,3291.6,35.03806933]
["bitfinex","ETHUSD",1722362746089,3.03716,3292.6,3291.8,0.0379424]
["bitfinex","ETHUSD",1722362746286,0.05001176,3292.5,3291.7,0.03800587]
["bitfinex","ETHUSD",1722362746517,3.08728176,3292.5,3291.9,0.03787894]
["bitfinex","ETHUSD",1722362746901,3.08728176,3292.5,3291.6,35.0]
["bitfinex","ETHUSD",1722362746902,3.03727,3292.5,3291.6,35.0]
["bitfinex","ETHUSD",1722362747098,3.03727,3292.5,3292.0,0.03781548]
["bitfinex","ETHUSD",1722362747324,3.03727,3292.5,3291.6,35.0]
["bitfinex","ETHUSD",1722362747630,3.03688,3292.9,3292.1,0.03775203]
["bitfinex","ETHUSD",1722362747832,3.03709,3292.7,3291.7,0.06075034]
["bitfinex","ETHUSD",1722362748053,3.03709,3292.7,3291.7,3.09867034]
["bitfinex","ETHUSD",1722362748187,3.03726,3292.5,3291.5,3.03805]
["bitfinex","ETHUSD",1722362748543,3.03709,3292.7,3291.7,6.07573]
["bitfinex","ETHUSD",1722362748693,3.03684,3292.9,3291.8,3.09850738]
["bitfinex","ETHUSD",1722362748893,3.0368,3293.0,3292.0,3.03761]
["bitfinex","ETHUSD",1722362749236,3.081561,3293.5,3292.1,3.13556605]
["bitfinex","ETHUSD",1722362749439,3.0365,3293.3,3292.2,3.03746]
["bitfinex","ETHUSD",1722362749598,3.0365,3293.3,3292.3,0.06074162]
["bitfinex","ETHUSD",1722362749793,3.0365,3293.3,3292.3,0.09790547]
["bitfinex","ETHUSD",1722362750130,3.03646,3293.3,3292.3,0.09790547]
["bitfinex","ETHUSD",1722362750332,3.03646,3293.3,3292.3,3.13528547]
["bitfinex","ETHUSD",1722362750490,3.03646,3293.3,3292.4,0.06073979]
["bitfinex","ETHUSD",1722362750694,3.03646,3293.3,3292.4,0.09778129]
["bitfinex","ETHUSD",1722362750940,0.045241,3293.5,3292.4,0.0370415]
["bitfinex","ETHUSD",1722362751094,0.045241,3293.5,3291.1,40.4067]
["bitfinex","ETHUSD",1722362751095,3.0372,3292.5,3291.5,3.03807]
["bitfinex","ETHUSD",1722362751662,3.03744,3292.3,3291.6,0.03607446]
["bitfinex","ETHUSD",1722362751862,3.03758,3292.1,3291.6,0.03607446]
["bitfinex","ETHUSD",1722362751997,3.03799,3291.7,3290.7,3.03885]
["bitfinex","ETHUSD",1722362752397,3.0376,3292.1,3291.0,3.03853]
["bitfinex","ETHUSD",1722362752635,3.0376,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1722362752801,3.0,3292.5,3291.1,3.03849]
["bitfinex","ETHUSD",1722362752994,2.3195,3292.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722362752995,3.03744,3292.3,3291.2,3.03838]
["bitfinex","ETHUSD",1722362753304,5.3195,3292.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722362753305,3.0,3292.2,3291.3,3.03829]
["bitfinex","ETHUSD",1722362753514,6.07434,3292.6,3291.3,3.03823]
["bitfinex","ETHUSD",1722362753695,3.03721,3292.5,3291.5,6.07616]
["bitfinex","ETHUSD",1722362753898,3.0,3292.9,3291.6,0.06075031]
["bitfinex","ETHUSD",1722362753899,6.03688,3292.9,3291.6,0.06075031]
["bitfinex","ETHUSD",1722362754242,3.03682,3293.0,3291.5,3.058816]
["bitfinex","ETHUSD",1722362754447,3.03682,3293.0,3291.9,3.0377]
["bitfinex","ETHUSD",1722362754448,3.0368,3293.0,3291.9,3.0377]
["bitfinex","ETHUSD",1722362754654,3.03675,3293.0,3291.9,3.03767]
["bitfinex","ETHUSD",1722362754820,3.03661,3293.2,3292.1,3.03752]
["bitfinex","ETHUSD",1722362755021,3.037,3292.8,3292.0,35.03590533]
["bitfinex","ETHUSD",1722362755202,3.03694,3292.8,3292.2,0.03577843]
["bitfinex","ETHUSD",1722362755536,3.03694,3292.8,3292.3,0.03571499]
["bitfinex","ETHUSD",1722362755735,3.03694,3292.8,3292.0,35.0]
["bitfinex","ETHUSD",1722362755934,3.03712,3292.6,3292.4,0.03565155]
["bitfinex","ETHUSD",1722362756142,3.0372,3292.5,3291.5,2.4512]
["bitfinex","ETHUSD",1722362756447,3.03716,3292.6,3291.5,2.4512]
["bitfinex","ETHUSD",1722362756594,3.03726,3292.5,3291.6,35.0]
["bitfinex","ETHUSD",1722362756791,3.03674,3293.0,3291.1,3.03846]
["bitfinex","ETHUSD",1722362756995,3.03674,3293.0,3289.1,3.04029]
["bitfinex","ETHUSD",1722362756996,2.3941,3291.2,3289.1,3.04029]
["bitfinex","ETHUSD",1722362757197,3.03908,3290.5,3289.3,3.04007]
["bitfinex","ETHUSD",1722362757445,3.03868,3290.9,3289.5,3.03991]
["bitfinex","ETHUSD",1722362757652,5.3941,3291.2,3289.4,35.0]
["bitfinex","ETHUSD",1722362757653,3.03896,3290.6,3289.4,35.0]
["bitfinex","ETHUSD",1722362757796,3.0391,3290.5,3289.3,3.04014]
["bitfinex","ETHUSD",1722362758006,3.03914,3290.4,3289.3,3.04014]
["bitfinex","ETHUSD",1722362758211,6.07799,3290.6,3289.4,38.04004]
["bitfinex","ETHUSD",1722362758414,5.3941,3291.2,3289.4,35.0]
["bitfinex","ETHUSD",1722362758615,3.03938,3290.2,3289.4,35.0]
["bitfinex","ETHUSD",1722362759030,3.03924,3290.3,3289.4,35.0]
["bitfinex","ETHUSD",1722362759307,3.03861,3291.0,3289.4,35.0]
["bitfinex","ETHUSD",1722362759645,3.03972,3289.8,3289.4,35.0]
["bitfinex","ETHUSD",1722362759845,3.03997,3289.5,3288.5,3.04086]
["bitfinex","ETHUSD",1722362760057,3.04003,3289.5,3288.3,2.2643]
["bitfinex","ETHUSD",1722362760218,3.04,3289.5,3288.4,35.0]
["bitfinex","ETHUSD",1722362760399,2.4287,3290.1,3288.4,35.0]
["bitfinex","ETHUSD",1722362760605,3.04003,3289.5,3288.4,35.0]
["bitfinex","ETHUSD",1722362760882,3.03981,3289.7,3288.4,38.04096]
["bitfinex","ETHUSD",1722362761043,3.03949,3290.1,3289.0,3.04035]
["bitfinex","ETHUSD",1722362761358,3.03907,3290.5,3289.5,3.03996]
["bitfinex","ETHUSD",1722362761568,3.03907,3290.5,3289.6,0.06078792]
["bitfinex","ETHUSD",1722362761886,3.03898,3290.6,3289.6,38.10063792]
["bitfinex","ETHUSD",1722362762070,3.03927,3290.3,3289.6,35.0]
["bitfinex","ETHUSD",1722362762380,3.0,3291.2,3289.6,35.0]
["bitfinex","ETHUSD",1722362762549,3.03912,3290.5,3289.6,35.0]
["bitfinex","ETHUSD",1722362762750,3.03993,3289.6,3288.5,3.0]
["bitfinex","ETHUSD",1722362762948,3.03993,3289.6,3288.6,0.55]
["bitfinex","ETHUSD",1722362763175,3.04009,3289.4,3288.7,35.0]
["bitfinex","ETHUSD",1722362763337,3.04004,3289.5,3288.7,35.0]
["bitfinex","ETHUSD",1722362763537,3.03993,3289.6,3288.7,35.0]
["bitfinex","ETHUSD",1722362763788,3.04007,3289.4,3288.7,35.0]
["bitfinex","ETHUSD",1722362763950,3.04017,3289.3,3288.7,35.0]
["bitfinex","ETHUSD",1722362764155,3.04018,3289.3,3288.7,35.0]
["bitfinex","ETHUSD",1722362764358,5.38813,3290.1,3288.7,35.0]
["bitfinex","ETHUSD",1722362764608,3.03988,3289.6,3288.7,35.0]
["bitfinex","ETHUSD",1722362764904,3.0397,3289.8,3288.7,35.0]
["bitfinex","ETHUSD",1722362765103,3.03985,3289.7,3288.7,39.70599876]
["bitfinex","ETHUSD",1722362765311,3.0399,3289.6,3288.7,36.66528876]
["bitfinex","ETHUSD",1722362765610,3.0397,3289.8,3288.7,39.70594876]
["bitfinex","ETHUSD",1722362765913,2.3487,3290.1,3288.8,0.06080401]
["bitfinex","ETHUSD",1722362766063,3.03951,3290.0,3289.0,3.04041]
["bitfinex","ETHUSD",1722362766415,3.03951,3290.0,3289.1,0.06079925]
["bitfinex","ETHUSD",1722362766712,2.3537,3290.7,3289.0,5.52949]
["bitfinex","ETHUSD",1722362766911,3.03906,3290.5,3289.5,3.03997]
["bitfinex","ETHUSD",1722362767202,3.03905,3290.5,3289.1,3.5903]
["bitfinex","ETHUSD",1722362767413,3.03923,3290.3,3289.6,35.0]
["bitfinex","ETHUSD",1722362767614,2.3537,3290.7,3289.6,35.0]
["bitfinex","ETHUSD",1722362767779,3.35541875,3291.3,3289.6,35.0]
["bitfinex","ETHUSD",1722362767780,3.03876,3290.9,3289.9,3.03952]
["bitfinex","ETHUSD",1722362768471,3.03876,3290.9,3290.0,3.0395]
["bitfinex","ETHUSD",1722362768666,2.3683,3291.4,3290.0,3.03945]
["bitfinex","ETHUSD",1722362768904,3.03834,3291.3,3290.3,3.03916]
["bitfinex","ETHUSD",1722362769209,3.03799,3291.7,3290.5,3.03903]
["bitfinex","ETHUSD",1722362769392,3.0379,3291.8,3290.1,2.348]
["bitfinex","ETHUSD",1722362769592,0.94353695,3292.8,3290.1,2.348]
["bitfinex","ETHUSD",1722362769593,3.03795,3291.7,3290.2,7.9]
["bitfinex","ETHUSD",1722362769780,3.03795,3291.7,3290.7,3.03885]
["bitfinex","ETHUSD",1722362770164,3.03868,3290.9,3290.8,0.03286646]
["bitfinex","ETHUSD",1722362770364,5.35597,3291.5,3290.1,3.03935]
["bitfinex","ETHUSD",1722362770718,3.03842,3291.2,3290.2,35.0]
["bitfinex","ETHUSD",1722362771023,7.39,3291.8,3290.2,0.03299924]
["bitfinex","ETHUSD",1722362771024,2.3576,3290.7,3290.2,0.03299924]
["bitfinex","ETHUSD",1722362771180,3.03873,3290.9,3290.2,0.03299924]
["bitfinex","ETHUSD",1722362771507,3.03873,3290.9,3289.6,3.03979]
["bitfinex","ETHUSD",1722362771508,3.03892,3290.7,3290.3,0.03299432]
["bitfinex","ETHUSD",1722362771716,3.03871,3290.9,3289.8,35.0]
["bitfinex","ETHUSD",1722362771918,3.03871,3290.9,3290.4,0.03293081]
["bitfinex","ETHUSD",1722362772081,3.03844,3291.2,3290.0,3.03951]
["bitfinex","ETHUSD",1722362772285,5.39583,3291.4,3290.5,0.03286729]
["bitfinex","ETHUSD",1722362772515,5.39583,3291.4,3290.1,0.06078073]
["bitfinex","ETHUSD",1722362772516,3.03836,3291.3,3290.3,3.03923]
["bitfinex","ETHUSD",1722362772716,3.03816,3291.5,3290.6,0.03283654]
["bitfinex","ETHUSD",1722362772868,3.03795,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1722362773186,3.03795,3291.7,3290.8,0.03270953]
["bitfinex","ETHUSD",1722362773519,3.03827,3291.4,3290.1,3.03937]
["bitfinex","ETHUSD",1722362773701,3.03842,3291.2,3290.9,0.03258052]
["bitfinex","ETHUSD",1722362773902,5.42704,3292.0,3290.7,3.03886]
["bitfinex","ETHUSD",1722362774070,3.03791,3291.8,3290.8,0.06076729]
["bitfinex","ETHUSD",1722362774270,3.03791,3291.8,3290.9,0.03258052]
["bitfinex","ETHUSD",1722362774487,3.03791,3291.8,3291.0,35.0]
["bitfinex","ETHUSD",1722362774689,3.03774,3292.0,3291.1,0.03245353]
["bitfinex","ETHUSD",1722362774928,0.94335935,3292.8,3291.1,0.09321812]
["bitfinex","ETHUSD",1722362774929,2.3893,3292.7,3291.1,0.09321812]
["bitfinex","ETHUSD",1722362775243,3.03783,3291.9,3291.1,0.03245353]
["bitfinex","ETHUSD",1722362775547,3.03782,3291.9,3291.2,35.0]
["bitfinex","ETHUSD",1722362775680,3.03782,3291.9,3291.2,35.03239005]
["bitfinex","ETHUSD",1722362776001,3.03786,3291.8,3291.2,35.03239005]
["bitfinex","ETHUSD",1722362776168,3.03795,3291.7,3291.2,35.03239005]
["bitfinex","ETHUSD",1722362776575,3.03806,3291.6,3291.2,35.03239005]
["bitfinex","ETHUSD",1722362776802,3.03831,3291.3,3291.2,0.03239005]
["bitfinex","ETHUSD",1722362777003,3.0387,3290.9,3289.7,2.3193]
["bitfinex","ETHUSD",1722362777319,3.03815,3291.5,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362777320,3.03911,3290.5,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362777535,3.0389,3290.7,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362777816,6.58823,3291.4,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362777817,3.03917,3290.4,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362778018,3.03924,3290.3,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362778174,3.03907,3290.5,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362778521,3.03928,3290.3,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362778723,3.0391,3290.5,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362778942,3.03919,3290.4,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362779083,3.03924,3290.3,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362779632,3.03897,3290.6,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362780024,3.03905,3290.5,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362780189,3.0387,3290.9,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362780190,3.03891,3290.7,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362780578,3.03873,3290.9,3290.1,0.0329766]
["bitfinex","ETHUSD",1722362780813,3.03855,3291.1,3290.1,0.83205785]
["bitfinex","ETHUSD",1722362781020,3.0387,3290.9,3290.1,0.77127426]
["bitfinex","ETHUSD",1722362781324,3.0387,3290.9,3290.2,35.0]
["bitfinex","ETHUSD",1722362781676,3.0387,3290.9,3290.3,0.0327788]
["bitfinex","ETHUSD",1722362782103,3.0387,3290.9,3290.1,0.73829766]
["bitfinex","ETHUSD",1722362782305,3.0387,3290.9,3290.2,35.03296298]
["bitfinex","ETHUSD",1722362782675,3.03903,3290.6,3290.2,0.03296298]
["bitfinex","ETHUSD",1722362782915,3.03903,3290.6,3289.6,3.03981]
["bitfinex","ETHUSD",1722362783134,3.03879,3290.8,3290.3,0.03289946]
["bitfinex","ETHUSD",1722362783279,3.03869,3290.9,3289.9,38.03959]
["bitfinex","ETHUSD",1722362783482,3.03864,3291.0,3290.4,0.03283594]
["bitfinex","ETHUSD",1722362783730,3.03864,3291.0,3290.0,3.0395]
["bitfinex","ETHUSD",1722362783880,3.03887,3290.7,3290.5,0.03277243]
["bitfinex","ETHUSD",1722362784079,3.039,3290.6,3289.9,35.0]
["bitfinex","ETHUSD",1722362784283,3.039,3290.6,3290.0,0.03309004]
["bitfinex","ETHUSD",1722362784594,6.03823,3291.4,3290.0,3.08210292]
["bitfinex","ETHUSD",1722362784804,3.0388,3290.8,3290.0,3.08210292]
["bitfinex","ETHUSD",1722362785011,3.03884,3290.8,3290.0,3.08210292]
["bitfinex","ETHUSD",1722362785532,3.03864,3291.0,3290.0,3.08210292]
["bitfinex","ETHUSD",1722362786038,1.05255923,3290.9,3290.0,3.08210292]
["bitfinex","ETHUSD",1722362786187,1.05254823,3290.8,3290.1,3.04901288]
["bitfinex","ETHUSD",1722362786386,6.03824,3291.4,3290.1,3.04901288]
["bitfinex","ETHUSD",1722362786387,1.05254823,3290.7,3290.1,3.04901288]
["bitfinex","ETHUSD",1722362786631,3.03845,3291.2,3290.2,0.03296298]
["bitfinex","ETHUSD",1722362786632,3.03863,3291.0,3290.2,0.03296298]
["bitfinex","ETHUSD",1722362786833,1.05253198,3290.9,3290.2,0.09374361]
["bitfinex","ETHUSD",1722362787043,7.39,3291.5,3290.5,3.03899]
["bitfinex","ETHUSD",1722362787336,7.39,3291.5,3290.3,0.31427565]
["bitfinex","ETHUSD",1722362787337,1.05235477,3291.4,3290.6,0.03271064]
["bitfinex","ETHUSD",1722362787540,7.39,3291.5,3290.6,0.03271064]
["bitfinex","ETHUSD",1722362787541,1.05235477,3291.3,3290.7,35.0]
["bitfinex","ETHUSD",1722362787740,6.07583,3291.8,3290.7,41.08778288]
["bitfinex","ETHUSD",1722362788039,1.05233426,3291.7,3290.8,6.10995709]
["bitfinex","ETHUSD",1722362788190,7.39,3292.0,3290.9,0.06076489]
["bitfinex","ETHUSD",1722362788394,1.05224851,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1722362788733,1.05224851,3291.9,3290.9,0.06076489]
["bitfinex","ETHUSD",1722362788734,3.037,3292.8,3291.5,3.03808]
["bitfinex","ETHUSD",1722362788886,3.03725,3292.5,3291.6,0.36456013]
["bitfinex","ETHUSD",1722362789087,3.03725,3292.5,3291.7,0.03189851]
["bitfinex","ETHUSD",1722362789330,1.05207233,3292.4,3291.7,0.03189851]
["bitfinex","ETHUSD",1722362789636,3.03725,3292.5,3291.8,35.0]
["bitfinex","ETHUSD",1722362789792,3.03705,3292.7,3291.8,38.03784]
["bitfinex","ETHUSD",1722362789997,1.05196656,3292.6,3291.9,3.14153126]
["bitfinex","ETHUSD",1722362790239,1.05196656,3292.5,3291.9,3.14153126]
["bitfinex","ETHUSD",1722362790535,3.03676,3293.0,3291.9,0.09251838]
["bitfinex","ETHUSD",1722362790746,1.05188995,3292.9,3292.0,35.0]
["bitfinex","ETHUSD",1722362791047,7.39,3293.1,3292.0,35.0]
["bitfinex","ETHUSD",1722362791048,3.03707,3292.7,3292.0,35.0]
["bitfinex","ETHUSD",1722362791341,3.0373,3292.4,3292.1,0.03146722]
["bitfinex","ETHUSD",1722362791498,3.03744,3292.3,3292.1,0.03146722]
["bitfinex","ETHUSD",1722362791694,3.03723,3292.5,3292.1,0.03146722]
["bitfinex","ETHUSD",1722362791926,3.03687,3292.9,3292.1,0.09221915]
["bitfinex","ETHUSD",1722362792107,1.05197148,3292.8,3292.1,3.14122413]
["bitfinex","ETHUSD",1722362792309,3.03689,3292.9,3292.1,3.14122413]
["bitfinex","ETHUSD",1722362792707,3.03674,3293.0,3292.1,3.14122413]
["bitfinex","ETHUSD",1722362792996,3.03651,3293.3,3292.1,6.17871413]
["bitfinex","ETHUSD",1722362793206,7.08842566,3293.2,3292.1,6.17871413]
["bitfinex","ETHUSD",1722362793410,3.03666,3293.1,3292.2,3.04901288]
["bitfinex","ETHUSD",1722362793640,3.03679,3293.0,3292.2,3.04901288]
["bitfinex","ETHUSD",1722362793940,3.0,3293.2,3292.3,0.09395417]
["bitfinex","ETHUSD",1722362793941,6.03662,3293.2,3292.3,0.09395417]
["bitfinex","ETHUSD",1722362794136,6.03662,3293.2,3292.3,1.32065016]
["bitfinex","ETHUSD",1722362794349,3.03665,3293.1,3292.3,1.25990939]
["bitfinex","ETHUSD",1722362794691,4.0886463,3293.0,3292.3,0.0332134]
["bitfinex","ETHUSD",1722362794910,3.03729,3292.4,3292.3,0.0332134]
["bitfinex","ETHUSD",1722362795121,3.03754,3292.2,3291.2,7.35]
["bitfinex","ETHUSD",1722362795294,3.03713,3292.6,3291.5,2.98804]
["bitfinex","ETHUSD",1722362795508,3.037,3292.8,3291.7,6.07582]
["bitfinex","ETHUSD",1722362795790,7.39,3293.3,3291.8,2.44334385]
["bitfinex","ETHUSD",1722362796019,3.03672,3293.1,3292.1,3.03752]
["bitfinex","ETHUSD",1722362796203,3.03657,3293.2,3292.2,3.09820909]
["bitfinex","ETHUSD",1722362796420,3.03665,3293.1,3292.3,35.06073903]
["bitfinex","ETHUSD",1722362796644,3.03665,3293.1,3292.3,35.0]
["bitfinex","ETHUSD",1722362796840,3.03665,3293.1,3292.4,0.04054688]
["bitfinex","ETHUSD",1722362797038,3.03697,3292.8,3292.4,0.04054688]
["bitfinex","ETHUSD",1722362797394,3.0366,3293.2,3292.1,0.35816258]
["bitfinex","ETHUSD",1722362797592,3.03711,3292.6,3292.5,0.04046037]
["bitfinex","ETHUSD",1722362797838,3.03703,3292.7,3291.9,7.35]
["bitfinex","ETHUSD",1722362798040,2.20699272,3293.4,3291.9,7.35]
["bitfinex","ETHUSD",1722362798041,6.07422,3292.6,3292.5,0.03708867]
["bitfinex","ETHUSD",1722362798208,3.03725,3292.5,3291.9,7.35]
["bitfinex","ETHUSD",1722362798442,5.52397,3292.9,3291.9,7.35]
["bitfinex","ETHUSD",1722362798629,3.03739,3292.3,3292.0,0.0374852]
["bitfinex","ETHUSD",1722362798797,3.03707,3292.7,3292.0,0.0374852]
["bitfinex","ETHUSD",1722362799911,3.0,3293.1,3292.0,0.0374852]
["bitfinex","ETHUSD",1722362800139,3.03702,3292.7,3292.0,0.0374852]
["bitfinex","ETHUSD",1722362800799,3.03725,3292.5,3292.0,0.0374852]
["bitfinex","ETHUSD",1722362800994,3.03699,3292.8,3292.0,0.77623372]
["bitfinex","ETHUSD",1722362801246,3.0367,3293.1,3292.0,0.77623372]
["bitfinex","ETHUSD",1722362801415,1.05195837,3293.0,3292.0,3.81384372]
["bitfinex","ETHUSD",1722362801599,3.0367,3293.1,3292.0,3.81384372]
["bitfinex","ETHUSD",1722362801792,3.0,3293.4,3292.1,36.11638437]
["bitfinex","ETHUSD",1722362801793,3.03693,3292.8,3292.1,36.11638437]
["bitfinex","ETHUSD",1722362802041,3.03689,3292.9,3292.1,36.11638437]
["bitfinex","ETHUSD",1722362802272,3.94481002,3293.4,3292.2,0.0407199]
["bitfinex","ETHUSD",1722362802273,3.03679,3293.0,3292.2,0.0407199]
["bitfinex","ETHUSD",1722362802478,3.03693,3292.8,3292.2,0.0407199]
["bitfinex","ETHUSD",1722362802690,3.03679,3293.0,3292.2,0.23030518]
["bitfinex","ETHUSD",1722362802845,3.03685,3292.9,3292.3,35.0]
["bitfinex","ETHUSD",1722362803045,3.03674,3293.0,3292.3,35.0]
["bitfinex","ETHUSD",1722362803235,6.07319,3293.2,3292.4,0.10128615]
["bitfinex","ETHUSD",1722362803580,6.07318,3293.2,3292.4,0.10128615]
["bitfinex","ETHUSD",1722362803746,3.03668,3293.1,3292.4,0.10128615]
["bitfinex","ETHUSD",1722362804082,3.03675,3293.0,3292.4,0.10128615]
["bitfinex","ETHUSD",1722362804284,2.532341,3293.5,3292.4,0.10128615]
["bitfinex","ETHUSD",1722362804451,3.03668,3293.1,3292.4,0.10128615]
["bitfinex","ETHUSD",1722362804632,3.03647,3293.3,3292.4,0.37338102]
["bitfinex","ETHUSD",1722362804835,3.03669,3293.1,3292.5,35.0]
["bitfinex","ETHUSD",1722362805346,3.03652,3293.3,3292.6,0.04037387]
["bitfinex","ETHUSD",1722362805546,3.081561,3293.5,3292.6,0.10110688]
["bitfinex","ETHUSD",1722362805547,3.0364,3293.4,3292.6,0.10110688]
["bitfinex","ETHUSD",1722362806029,3.0364,3293.4,3292.6,0.04037387]
["bitfinex","ETHUSD",1722362806030,3.03649,3293.3,3292.6,0.04037387]
["bitfinex","ETHUSD",1722362806982,3.03658,3293.2,3292.6,0.04037387]
["bitfinex","ETHUSD",1722362807185,6.07361,3293.0,3292.6,0.04037387]
["bitfinex","ETHUSD",1722362807327,3.03679,3293.0,3292.6,0.04037387]
["bitfinex","ETHUSD",1722362807534,3.0368,3293.0,3292.1,1.11638437]
["bitfinex","ETHUSD",1722362807838,3.03689,3292.9,3292.2,35.4561217]
["bitfinex","ETHUSD",1722362808064,3.03662,3293.2,3292.2,35.4561217]
["bitfinex","ETHUSD",1722362808065,3.0367,3293.1,3292.2,35.4561217]
["bitfinex","ETHUSD",1722362808297,3.03662,3293.2,3292.3,3.10974851]
["bitfinex","ETHUSD",1722362808574,3.0364,3293.4,3292.4,0.04054924]
["bitfinex","ETHUSD",1722362808575,3.0369,3292.9,3292.4,0.04054924]
["bitfinex","ETHUSD",1722362808776,3.03694,3292.8,3292.4,0.04054924]
["bitfinex","ETHUSD",1722362808950,3.03694,3292.8,3292.5,35.0]
["bitfinex","ETHUSD",1722362809151,3.03709,3292.7,3292.1,1.11638437]
["bitfinex","ETHUSD",1722362809349,3.03709,3292.7,3292.6,0.04037623]
["bitfinex","ETHUSD",1722362809577,3.03709,3292.7,3291.8,3.03781]
["bitfinex","ETHUSD",1722362809748,3.03688,3292.9,3292.6,0.04037623]
["bitfinex","ETHUSD",1722362809957,3.03688,3292.9,3292.2,35.0]
["bitfinex","ETHUSD",1722362810138,3.03688,3292.9,3292.7,0.04028974]
["bitfinex","ETHUSD",1722362810337,3.03688,3292.9,3292.2,35.0]
["bitfinex","ETHUSD",1722362810338,3.03662,3293.2,3292.2,35.0]
["bitfinex","ETHUSD",1722362810540,3.03679,3293.0,3292.8,0.04020325]
["bitfinex","ETHUSD",1722362810732,3.03662,3293.2,3292.2,35.0]
["bitfinex","ETHUSD",1722362811009,3.03665,3293.1,3292.3,3.08964863]
["bitfinex","ETHUSD",1722362811374,3.03659,3293.2,3292.4,0.06073436]
["bitfinex","ETHUSD",1722362811553,3.03656,3293.2,3292.3,9.16428863]
["bitfinex","ETHUSD",1722362811757,0.045241,3293.5,3292.5,0.04046273]
["bitfinex","ETHUSD",1722362811758,3.03643,3293.4,3292.5,0.04046273]
["bitfinex","ETHUSD",1722362812040,3.03643,3293.4,3292.4,3.07775924]
["bitfinex","ETHUSD",1722362812291,3.03651,3293.3,3292.6,0.04037623]
["bitfinex","ETHUSD",1722362812472,3.03643,3293.4,3292.6,0.06073122]
["bitfinex","ETHUSD",1722362812787,3.03648,3293.3,3292.7,0.04028974]
["bitfinex","ETHUSD",1722362813157,3.03648,3293.3,3292.7,0.10102098]
["bitfinex","ETHUSD",1722362813539,3.03637,3293.4,3292.7,0.10102098]
["bitfinex","ETHUSD",1722362813770,3.03637,3293.4,3292.7,0.4761058]
["bitfinex","ETHUSD",1722362814038,3.03667,3293.1,3292.7,0.41537456]
["bitfinex","ETHUSD",1722362814242,3.081561,3293.5,3292.7,0.04028974]
["bitfinex","ETHUSD",1722362814443,3.0365,3293.3,3292.7,0.10102099]
["bitfinex","ETHUSD",1722362814688,1.05173997,3293.2,3292.7,0.06073125]
["bitfinex","ETHUSD",1722362814977,4.08829997,3293.2,3292.8,0.04020325]
["bitfinex","ETHUSD",1722362815200,1.05174942,3293.1,3292.8,0.04020325]
["bitfinex","ETHUSD",1722362815483,0.045241,3293.5,3292.6,0.06073188]
["bitfinex","ETHUSD",1722362815484,3.081571,3293.5,3292.6,0.06073188]
["bitfinex","ETHUSD",1722362815652,4.08809414,3293.4,3292.9,0.04011677]
["bitfinex","ETHUSD",1722362815995,1.05171414,3293.3,3293.0,0.04003029]
["bitfinex","ETHUSD",1722362816194,1.05171414,3293.2,3293.0,0.04003029]
["bitfinex","ETHUSD",1722362816347,3.03647,3293.3,3292.8,0.06073123]
["bitfinex","ETHUSD",1722362816681,1.05171273,3293.2,3293.1,0.03994381]
["bitfinex","ETHUSD",1722362816846,1.05171273,3293.2,3292.8,0.06072956]
["bitfinex","ETHUSD",1722362817047,6.117931,3293.5,3293.1,0.03994381]
["bitfinex","ETHUSD",1722362817315,4.08811263,3293.4,3292.8,0.06072956]
["bitfinex","ETHUSD",1722362817459,1.05169263,3293.3,3292.8,0.06072956]
["bitfinex","ETHUSD",1722362817678,1.05169263,3293.2,3292.9,0.03992461]
["bitfinex","ETHUSD",1722362817878,1.05169263,3293.1,3292.9,0.10065403]
["bitfinex","ETHUSD",1722362818187,4.08808263,3293.4,3292.9,0.03992461]
["bitfinex","ETHUSD",1722362818488,1.05164087,3293.3,3292.9,0.03992461]
["bitfinex","ETHUSD",1722362818654,1.05164087,3293.3,3290.5,1.26508182]
["bitfinex","ETHUSD",1722362818856,2.4147,3292.0,3290.1,2.4364]
["bitfinex","ETHUSD",1722362819087,3.03901,3290.6,3290.2,0.24364]
["bitfinex","ETHUSD",1722362819393,3.03897,3290.6,3289.5,5.47632]
["bitfinex","ETHUSD",1722362819680,2.4147,3291.0,3289.7,3.03977]
["bitfinex","ETHUSD",1722362819681,3.03885,3290.8,3289.7,3.03977]
["bitfinex","ETHUSD",1722362819891,2.4147,3291.8,3290.2,3.03927]
["bitfinex","ETHUSD",1722362820182,3.03838,3291.3,3290.3,3.09994102]
["bitfinex","ETHUSD",1722362820388,3.03869,3290.9,3290.4,0.3099941]
["bitfinex","ETHUSD",1722362820584,3.03869,3290.9,3289.5,2.4364]
["bitfinex","ETHUSD",1722362820585,3.03795,3291.7,3290.5,35.0]
["bitfinex","ETHUSD",1722362820789,1.0524168,3291.6,3290.6,0.06077626]
["bitfinex","ETHUSD",1722362820945,2.4147,3291.8,3290.7,3.04901288]
["bitfinex","ETHUSD",1722362820946,1.0524168,3291.5,3290.7,3.04901288]
["bitfinex","ETHUSD",1722362821150,3.0,3292.0,3291.0,3.03853]
["bitfinex","ETHUSD",1722362821151,3.03767,3292.0,3291.0,3.03853]
["bitfinex","ETHUSD",1722362821493,6.710864,3292.3,3291.1,3.09922864]
["bitfinex","ETHUSD",1722362821494,1.05225842,3291.9,3291.1,3.09922864]
["bitfinex","ETHUSD",1722362821648,1.05217271,3291.8,3291.2,0.30992286]
["bitfinex","ETHUSD",1722362821852,1.05225216,3291.7,3290.7,3.04901288]
["bitfinex","ETHUSD",1722362822047,3.03814,3291.5,3290.5,35.0]
["bitfinex","ETHUSD",1722362822353,4.09053216,3291.4,3290.5,35.0]
["bitfinex","ETHUSD",1722362822602,3.03875,3290.9,3290.5,35.0]
["bitfinex","ETHUSD",1722362822803,3.03878,3290.8,3290.5,35.0]
["bitfinex","ETHUSD",1722362823102,3.03817,3291.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722362823279,1.05247771,3291.4,3290.4,3.40381283]
["bitfinex","ETHUSD",1722362823464,1.05247771,3291.3,3290.5,35.0]
["bitfinex","ETHUSD",1722362823676,3.03858,3291.1,3290.5,35.0]
["bitfinex","ETHUSD",1722362823883,3.03864,3291.0,3290.5,35.0]
["bitfinex","ETHUSD",1722362824084,6.07674,3291.3,3290.5,38.04901288]
["bitfinex","ETHUSD",1722362824263,1.05247908,3291.2,3290.6,0.06077087]
["bitfinex","ETHUSD",1722362824462,3.03829,3291.4,3290.6,0.06077087]
["bitfinex","ETHUSD",1722362824660,3.03845,3291.2,3290.6,0.06077087]
["bitfinex","ETHUSD",1722362824966,3.358728,3291.8,3289.7,3.03973]
["bitfinex","ETHUSD",1722362825202,0.944028,3291.6,3289.9,3.03953]
["bitfinex","ETHUSD",1722362825532,3.03826,3291.4,3290.3,3.03918]
["bitfinex","ETHUSD",1722362825730,3.0,3291.7,3290.4,0.303918]
["bitfinex","ETHUSD",1722362826027,3.0,3291.7,3289.9,3.03955]
["bitfinex","ETHUSD",1722362826028,3.03876,3290.9,3289.9,3.03955]
["bitfinex","ETHUSD",1722362826513,3.03887,3290.7,3290.0,35.05094771]
["bitfinex","ETHUSD",1722362826721,3.0391,3290.5,3290.0,35.05094771]
["bitfinex","ETHUSD",1722362826873,3.03887,3290.7,3290.0,38.09996059]
["bitfinex","ETHUSD",1722362827501,0.944028,3291.3,3290.0,38.09996059]
["bitfinex","ETHUSD",1722362827709,0.944028,3291.3,3290.0,35.05094771]
["bitfinex","ETHUSD",1722362827710,3.03911,3290.5,3290.0,35.05094771]
["bitfinex","ETHUSD",1722362827917,6.07785,3290.7,3290.0,35.05094771]
["bitfinex","ETHUSD",1722362828113,3.03942,3290.1,3290.0,35.05094771]
["bitfinex","ETHUSD",1722362828417,6.07884,3290.1,3290.0,0.05094771]
["bitfinex","ETHUSD",1722362828639,14.71912738,3290.1,3290.0,0.05094771]
["bitfinex","ETHUSD",1722362828791,6.85957138,3290.1,3288.6,0.06080565]
["bitfinex","ETHUSD",1722362829117,3.03988,3289.6,3288.7,0.28001632]
["bitfinex","ETHUSD",1722362829297,3.03988,3289.6,3288.8,0.06079761]
["bitfinex","ETHUSD",1722362829495,3.03977,3289.8,3288.8,3.10134761]
["bitfinex","ETHUSD",1722362829726,3.03993,3289.6,3288.9,0.04796382]
["bitfinex","ETHUSD",1722362829953,3.03954,3290.0,3289.0,0.06079762]
["bitfinex","ETHUSD",1722362830154,6.07913,3290.0,3289.0,3.41614576]
["bitfinex","ETHUSD",1722362830287,3.03954,3290.0,3289.0,3.41614576]
["bitfinex","ETHUSD",1722362830488,0.94335732,3290.7,3289.1,0.04788359]
["bitfinex","ETHUSD",1722362830812,2.4415,3290.9,3289.7,3.03978]
["bitfinex","ETHUSD",1722362831036,3.03887,3290.7,3289.8,0.36475974]
["bitfinex","ETHUSD",1722362831337,0.31779443,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1722362831635,0.31779443,3290.8,3289.8,0.36475974]
["bitfinex","ETHUSD",1722362831636,6.07783,3290.7,3290.0,0.107728]
["bitfinex","ETHUSD",1722362831839,0.31779443,3290.8,3290.0,0.107728]
["bitfinex","ETHUSD",1722362831840,3.03899,3290.6,3290.0,0.04694753]
["bitfinex","ETHUSD",1722362831986,3.03919,3290.4,3290.0,0.04694753]
["bitfinex","ETHUSD",1722362832186,3.03924,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1722362832389,3.03924,3290.3,3290.1,0.04675577]
["bitfinex","ETHUSD",1722362832611,3.03924,3290.3,3289.5,0.304006]
["bitfinex","ETHUSD",1722362832842,3.03887,3290.7,3290.2,0.04664989]
["bitfinex","ETHUSD",1722362833058,3.03866,3291.0,3289.9,3.03955]
["bitfinex","ETHUSD",1722362833214,3.03866,3291.0,3289.6,2.49758567]
["bitfinex","ETHUSD",1722362833215,3.03841,3291.2,3290.2,3.0393]
["bitfinex","ETHUSD",1722362833391,2.3635,3291.5,3290.0,0.35071362]
["bitfinex","ETHUSD",1722362833392,3.03866,3291.0,3290.0,0.35071362]
["bitfinex","ETHUSD",1722362833590,3.03837,3291.3,3290.3,0.04644099]
["bitfinex","ETHUSD",1722362833796,3.03826,3291.4,3290.5,3.03904]
["bitfinex","ETHUSD",1722362834031,3.03826,3291.4,3290.6,0.36467321]
["bitfinex","ETHUSD",1722362834296,5.30619,3292.1,3290.6,0.11265806]
["bitfinex","ETHUSD",1722362834536,5.30622,3292.1,3290.7,3.0388]
["bitfinex","ETHUSD",1722362834710,3.03766,3292.0,3290.8,0.11241347]
["bitfinex","ETHUSD",1722362835065,5.30564,3292.7,3290.9,0.55]
["bitfinex","ETHUSD",1722362835353,3.03782,3291.9,3291.0,0.05141259]
["bitfinex","ETHUSD",1722362835500,3.03748,3292.2,3291.2,3.03839]
["bitfinex","ETHUSD",1722362835696,3.84132563,3293.2,3291.3,0.05105547]
["bitfinex","ETHUSD",1722362835697,3.03794,3291.7,3291.3,0.05105547]
["bitfinex","ETHUSD",1722362835893,3.03794,3291.7,3290.8,0.25735135]
["bitfinex","ETHUSD",1722362835894,3.03799,3291.7,3290.8,0.25735135]
["bitfinex","ETHUSD",1722362836209,3.03785,3291.8,3290.9,0.05153164]
["bitfinex","ETHUSD",1722362836369,3.03754,3292.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722362836620,3.03754,3292.2,3290.9,0.05153164]
["bitfinex","ETHUSD",1722362836621,3.03751,3292.2,3291.3,3.03825]
["bitfinex","ETHUSD",1722362836930,3.03751,3292.2,3291.4,0.05093645]
["bitfinex","ETHUSD",1722362836931,3.03759,3292.1,3291.4,0.05093645]
["bitfinex","ETHUSD",1722362837139,3.03751,3292.2,3291.2,3.342239]
["bitfinex","ETHUSD",1722362837341,3.03732,3292.4,3291.3,3.15004867]
["bitfinex","ETHUSD",1722362837520,6.9810431,3292.9,3291.4,0.34538977]
["bitfinex","ETHUSD",1722362837521,3.03711,3292.6,3291.4,0.34538977]
["bitfinex","ETHUSD",1722362837877,3.03702,3292.7,3291.8,3.03782]
["bitfinex","ETHUSD",1722362838019,3.03702,3292.7,3291.9,0.06074193]
["bitfinex","ETHUSD",1722362838215,3.03688,3292.9,3291.9,0.11108337]
["bitfinex","ETHUSD",1722362838570,3.03688,3292.9,3291.9,3.14882337]
["bitfinex","ETHUSD",1722362838869,3.03716,3292.6,3292.0,0.31488234]
["bitfinex","ETHUSD",1722362839072,3.03722,3292.5,3291.9,0.05034144]
["bitfinex","ETHUSD",1722362839237,3.03722,3292.5,3291.6,2.4595]
["bitfinex","ETHUSD",1722362839238,3.03696,3292.8,3292.1,0.05726112]
["bitfinex","ETHUSD",1722362839559,3.03696,3292.8,3292.2,0.05712516]
["bitfinex","ETHUSD",1722362839773,3.03701,3292.8,3292.2,0.05712516]
["bitfinex","ETHUSD",1722362839992,3.03704,3292.7,3291.9,0.06074044]
["bitfinex","ETHUSD",1722362840199,3.03701,3292.8,3292.3,0.05698921]
["bitfinex","ETHUSD",1722362840403,3.03701,3292.8,3291.9,0.37060048]
["bitfinex","ETHUSD",1722362840404,3.03703,3292.7,3291.9,0.37060048]
["bitfinex","ETHUSD",1722362840746,3.03683,3292.9,3292.0,3.09505709]
["bitfinex","ETHUSD",1722362840950,3.03683,3292.9,3292.1,0.40730443]
["bitfinex","ETHUSD",1722362841414,3.03711,3292.6,3292.1,0.34656576]
["bitfinex","ETHUSD",1722362841547,3.03711,3292.6,3291.6,5.49751]
["bitfinex","ETHUSD",1722362841889,3.03711,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1722362842103,3.03711,3292.6,3291.7,0.60691155]
["bitfinex","ETHUSD",1722362842603,3.03669,3293.1,3291.7,0.05691155]
["bitfinex","ETHUSD",1722362842604,3.03752,3292.2,3291.7,0.05691155]
["bitfinex","ETHUSD",1722362842946,3.03767,3292.0,3290.9,10.3886]
["bitfinex","ETHUSD",1722362843193,3.03733,3292.4,3291.0,1.7292422]
["bitfinex","ETHUSD",1722362843422,3.03733,3292.4,3291.4,3.03816]
["bitfinex","ETHUSD",1722362843550,3.03756,3292.2,3291.1,3.03843]
["bitfinex","ETHUSD",1722362843746,3.03759,3292.1,3291.2,0.05039269]
["bitfinex","ETHUSD",1722362843948,0.94433255,3292.7,3291.0,1.61785814]
["bitfinex","ETHUSD",1722362844146,3.03731,3292.4,3291.1,0.05051173]
["bitfinex","ETHUSD",1722362844451,3.03764,3292.1,3291.1,3.08899173]
["bitfinex","ETHUSD",1722362844672,3.03742,3292.3,3291.2,0.06075811]
["bitfinex","ETHUSD",1722362844849,3.03742,3292.3,3291.3,0.31497498]
["bitfinex","ETHUSD",1722362845048,3.03742,3292.3,3291.3,0.36524864]
["bitfinex","ETHUSD",1722362845377,3.03742,3292.3,3291.3,3.40353864]
["bitfinex","ETHUSD",1722362845897,3.0373,3292.4,3291.3,3.40349864]
["bitfinex","ETHUSD",1722362846799,7.39,3292.6,3291.3,0.36524864]
["bitfinex","ETHUSD",1722362846948,4.08942779,3292.5,3291.3,0.05027366]
["bitfinex","ETHUSD",1722362847148,3.03772,3292.0,3291.0,7.65643814]
["bitfinex","ETHUSD",1722362847389,3.03772,3292.0,3291.1,0.05051173]
["bitfinex","ETHUSD",1722362847619,3.03772,3292.0,3291.1,3.08900173]
["bitfinex","ETHUSD",1722362847813,3.03748,3292.2,3291.3,3.03829]
["bitfinex","ETHUSD",1722362847984,3.03748,3292.2,3291.4,0.303829]
["bitfinex","ETHUSD",1722362848180,3.03729,3292.4,3291.5,0.06075097]
["bitfinex","ETHUSD",1722362848622,10.42715,3292.6,3291.6,0.04991661]
["bitfinex","ETHUSD",1722362848927,13.46433,3292.6,3291.7,0.06074672]
["bitfinex","ETHUSD",1722362849092,3.03715,3292.6,3291.7,0.06074672]
["bitfinex","ETHUSD",1722362849295,3.03727,3292.5,3291.7,1.1675276]
["bitfinex","ETHUSD",1722362849611,3.03706,3292.7,3291.7,1.10678088]
["bitfinex","ETHUSD",1722362849949,3.03693,3292.8,3291.9,3.03769]
["bitfinex","ETHUSD",1722362850102,3.0368,3293.0,3292.0,3.64722249]
["bitfinex","ETHUSD",1722362850453,3.03694,3292.8,3292.0,0.54882369]
["bitfinex","ETHUSD",1722362850576,3.03694,3292.8,3291.9,3.03775]
["bitfinex","ETHUSD",1722362850786,3.03684,3292.9,3292.0,3.09834881]
["bitfinex","ETHUSD",1722362851091,0.99000295,3293.5,3292.1,0.61360988]
["bitfinex","ETHUSD",1722362851293,3.03713,3292.6,3291.9,7.35]
["bitfinex","ETHUSD",1722362851833,3.03697,3292.8,3291.9,7.35]
["bitfinex","ETHUSD",1722362852013,0.94476195,3293.4,3291.9,7.35]
["bitfinex","ETHUSD",1722362852014,3.0372,3292.5,3291.9,7.35]
["bitfinex","ETHUSD",1722362852329,3.03707,3292.7,3291.9,7.35]
["bitfinex","ETHUSD",1722362852538,3.03732,3292.4,3291.9,8.73276093]
["bitfinex","ETHUSD",1722362852737,3.03731,3292.4,3291.9,7.35]
["bitfinex","ETHUSD",1722362853024,3.03707,3292.7,3291.9,7.35]
["bitfinex","ETHUSD",1722362853180,3.03721,3292.5,3291.9,7.35]
["bitfinex","ETHUSD",1722362853389,3.03711,3292.6,3291.9,7.35]
["bitfinex","ETHUSD",1722362853740,3.03724,3292.5,3292.0,0.735]
["bitfinex","ETHUSD",1722362853882,3.0373,3292.4,3291.9,7.35]
["bitfinex","ETHUSD",1722362854083,6.07429,3292.6,3291.9,7.35]
["bitfinex","ETHUSD",1722362854332,3.03711,3292.6,3291.9,7.35]
["bitfinex","ETHUSD",1722362854642,3.03696,3292.8,3291.9,7.35]
["bitfinex","ETHUSD",1722362854924,3.03696,3292.8,3292.0,1.038779]
["bitfinex","ETHUSD",1722362855130,3.03724,3292.5,3291.9,7.35]
["bitfinex","ETHUSD",1722362855429,3.03706,3292.7,3291.9,7.35]
["bitfinex","ETHUSD",1722362855596,3.03711,3292.6,3291.9,7.35]
["bitfinex","ETHUSD",1722362855788,3.03731,3292.4,3291.9,7.35]
["bitfinex","ETHUSD",1722362855989,3.03766,3292.0,3290.9,7.35]
["bitfinex","ETHUSD",1722362856189,3.03786,3291.8,3290.9,8.085]
["bitfinex","ETHUSD",1722362856385,3.03827,3291.4,3291.0,0.05792989]
["bitfinex","ETHUSD",1722362856695,0.94476195,3292.3,3291.0,0.05792989]
["bitfinex","ETHUSD",1722362856696,3.03803,3291.6,3291.0,0.05792989]
["bitfinex","ETHUSD",1722362857029,3.03817,3291.5,3291.0,0.05792989]
["bitfinex","ETHUSD",1722362857196,3.03828,3291.4,3291.0,0.05792989]
["bitfinex","ETHUSD",1722362857529,3.03828,3291.4,3291.0,0.79872288]
["bitfinex","ETHUSD",1722362858107,7.39,3292.1,3291.0,0.05792989]
["bitfinex","ETHUSD",1722362858282,6.07698,3291.1,3291.0,0.05792989]
["bitfinex","ETHUSD",1722362858484,6.85906197,3292.0,3290.3,7.35]
["bitfinex","ETHUSD",1722362858485,3.03873,3290.9,3290.3,7.35]
["bitfinex","ETHUSD",1722362858735,3.03873,3290.9,3290.4,0.735]
["bitfinex","ETHUSD",1722362858934,3.03873,3290.9,3290.4,0.05874638]
["bitfinex","ETHUSD",1722362859285,3.03855,3291.1,3290.4,0.05874638]
["bitfinex","ETHUSD",1722362859286,3.03837,3291.3,3290.4,3.03907]
["bitfinex","ETHUSD",1722362859502,3.03818,3291.5,3290.0,7.35]
["bitfinex","ETHUSD",1722362859503,3.03818,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1722362859898,3.038,3291.7,3290.7,0.0583381]
["bitfinex","ETHUSD",1722362860086,3.94476195,3292.0,3290.8,0.30972481]
["bitfinex","ETHUSD",1722362860282,3.03814,3291.5,3290.7,0.0583381]
["bitfinex","ETHUSD",1722362860631,3.03814,3291.5,3290.8,0.05820202]
["bitfinex","ETHUSD",1722362860835,3.03799,3291.7,3290.8,0.05820202]
["bitfinex","ETHUSD",1722362860991,1.0522766,3291.6,3290.6,3.0389]
["bitfinex","ETHUSD",1722362861393,1.0522766,3291.6,3290.5,7.35]
["bitfinex","ETHUSD",1722362861394,3.03859,3291.0,3290.9,0.05806595]
["bitfinex","ETHUSD",1722362861542,3.03878,3290.8,3290.7,0.0583381]
["bitfinex","ETHUSD",1722362861726,3.03844,3291.2,3290.1,0.530165]
["bitfinex","ETHUSD",1722362861926,3.03844,3291.2,3290.4,3.03914]
["bitfinex","ETHUSD",1722362862392,3.03827,3291.4,3290.4,3.03914]
["bitfinex","ETHUSD",1722362862393,3.03832,3291.3,3290.4,3.03914]
["bitfinex","ETHUSD",1722362862565,3.03827,3291.4,3290.5,0.05861027]
["bitfinex","ETHUSD",1722362863056,3.03875,3290.9,3290.2,0.7880165]
["bitfinex","ETHUSD",1722362863254,3.03875,3290.9,3290.6,0.05847418]
["bitfinex","ETHUSD",1722362863255,3.03886,3290.7,3290.6,0.05847418]
["bitfinex","ETHUSD",1722362863479,3.03886,3290.7,3290.2,0.7880165]
["bitfinex","ETHUSD",1722362863674,6.07752,3290.9,3290.6,0.05847418]
["bitfinex","ETHUSD",1722362863829,3.03875,3290.9,3290.2,0.7880165]
["bitfinex","ETHUSD",1722362864028,6.07754,3290.8,3290.7,0.0583381]
["bitfinex","ETHUSD",1722362864229,3.03905,3290.5,3289.6,10.38982]
["bitfinex","ETHUSD",1722362864586,3.03919,3290.4,3289.7,1.038982]
["bitfinex","ETHUSD",1722362864724,3.30066195,3291.1,3289.7,1.038982]
["bitfinex","ETHUSD",1722362864725,3.03934,3290.2,3289.7,1.038982]
["bitfinex","ETHUSD",1722362864926,3.03949,3290.1,3289.6,7.35]
["bitfinex","ETHUSD",1722362865134,3.03934,3290.2,3289.6,7.35]
["bitfinex","ETHUSD",1722362865135,3.03953,3290.0,3289.6,7.35]
["bitfinex","ETHUSD",1722362865567,3.03943,3290.1,3289.6,7.35]
["bitfinex","ETHUSD",1722362865743,3.03929,3290.3,3289.6,8.06996339]
["bitfinex","ETHUSD",1722362865969,3.03912,3290.5,3289.6,11.10976339]
["bitfinex","ETHUSD",1722362866133,3.03926,3290.3,3289.7,1.11097634]
["bitfinex","ETHUSD",1722362866369,0.94580741,3290.8,3289.6,7.35]
["bitfinex","ETHUSD",1722362866561,0.94580741,3290.8,3289.0,7.35]
["bitfinex","ETHUSD",1722362866562,3.03967,3289.9,3289.0,7.35]
["bitfinex","ETHUSD",1722362866801,3.03967,3289.9,3289.0,10.39043]
["bitfinex","ETHUSD",1722362867009,3.03943,3290.1,3289.1,1.288273]
["bitfinex","ETHUSD",1722362867213,3.03943,3290.1,3289.2,3.04022]
["bitfinex","ETHUSD",1722362867421,0.94580741,3290.6,3289.5,3.03989]
["bitfinex","ETHUSD",1722362867422,3.03896,3290.6,3289.5,3.03989]
["bitfinex","ETHUSD",1722362867704,7.39,3290.8,3289.7,3.03974]
["bitfinex","ETHUSD",1722362867705,3.03883,3290.8,3289.7,3.03974]
["bitfinex","ETHUSD",1722362867907,2.3559,3291.1,3289.8,0.31005233]
["bitfinex","ETHUSD",1722362868106,4.0911581,3291.0,3289.9,3.1003287]
["bitfinex","ETHUSD",1722362868319,3.03869,3290.9,3289.9,6.1398687]
["bitfinex","ETHUSD",1722362868479,3.03866,3291.0,3289.9,3.1003187]
["bitfinex","ETHUSD",1722362868815,3.0385,3291.1,3290.3,3.03922]
["bitfinex","ETHUSD",1722362869021,3.03873,3290.9,3290.4,0.303922]
["bitfinex","ETHUSD",1722362869229,3.0385,3291.1,3290.3,0.06077704]
["bitfinex","ETHUSD",1722362870154,8.33580741,3291.5,3290.3,0.06077704]
["bitfinex","ETHUSD",1722362870261,3.03839,3291.3,3290.4,3.09986701]
["bitfinex","ETHUSD",1722362870466,6.03826,3291.4,3290.5,3.3489667]
["bitfinex","ETHUSD",1722362870722,3.0,3291.4,3290.6,0.06077251]
["bitfinex","ETHUSD",1722362870877,6.07669,3291.3,3290.5,0.42994311]
["bitfinex","ETHUSD",1722362871088,3.03831,3291.3,3290.7,0.0589116]
["bitfinex","ETHUSD",1722362871268,3.03854,3291.1,3290.6,0.05904768]
["bitfinex","ETHUSD",1722362871472,3.03836,3291.3,3290.5,0.06077263]
["bitfinex","ETHUSD",1722362871765,10.42817,3291.5,3290.6,3.09799768]
["bitfinex","ETHUSD",1722362871962,10.42817,3291.5,3290.7,0.37664535]
["bitfinex","ETHUSD",1722362871963,3.03817,3291.5,3290.7,0.37664535]
["bitfinex","ETHUSD",1722362872183,3.21110741,3291.8,3290.8,0.05877552]
["bitfinex","ETHUSD",1722362872414,3.03864,3291.0,3290.8,0.05877552]
["bitfinex","ETHUSD",1722362872571,3.03831,3291.3,3290.0,7.35]
["bitfinex","ETHUSD",1722362872770,6.24897741,3291.8,3290.4,3.03909]
["bitfinex","ETHUSD",1722362872973,3.03835,3291.3,3290.4,3.03909]
["bitfinex","ETHUSD",1722362873203,3.03835,3291.3,3290.1,1.58474824]
["bitfinex","ETHUSD",1722362873204,3.03859,3291.0,3290.5,0.05918378]
["bitfinex","ETHUSD",1722362873518,3.03828,3291.4,3290.2,3.0393]
["bitfinex","ETHUSD",1722362873698,3.03806,3291.6,3290.6,0.05904768]
["bitfinex","ETHUSD",1722362873699,3.03838,3291.3,3290.6,0.05904768]
["bitfinex","ETHUSD",1722362873886,3.03838,3291.3,3290.6,0.30981077]
["bitfinex","ETHUSD",1722362874083,3.03838,3291.3,3290.7,0.0589116]
["bitfinex","ETHUSD",1722362874084,6.07676,3291.3,3290.7,0.0589116]
["bitfinex","ETHUSD",1722362874323,3.03849,3291.1,3290.7,0.0589116]
["bitfinex","ETHUSD",1722362874480,3.03858,3291.1,3290.7,0.0589116]
["bitfinex","ETHUSD",1722362874667,0.94580741,3291.5,3290.1,1.52502]
["bitfinex","ETHUSD",1722362875007,3.03896,3290.6,3290.1,0.97502]
["bitfinex","ETHUSD",1722362875235,3.03896,3290.6,3289.4,2.3944]
["bitfinex","ETHUSD",1722362875236,3.03921,3290.4,3290.2,0.05952225]
["bitfinex","ETHUSD",1722362875424,3.03912,3290.5,3289.4,12.7844]
["bitfinex","ETHUSD",1722362875570,3.03912,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1722362875928,3.03912,3290.5,3289.7,0.36418997]
["bitfinex","ETHUSD",1722362876434,3.0391,3290.5,3289.7,0.06020297]
["bitfinex","ETHUSD",1722362876866,3.03925,3290.3,3289.7,0.06020297]
["bitfinex","ETHUSD",1722362877070,2.4905,3290.6,3289.7,0.06020297]
["bitfinex","ETHUSD",1722362877382,10.42887,3290.7,3289.8,3.09966634]
["bitfinex","ETHUSD",1722362877748,10.42887,3290.7,3289.9,0.30996663]
["bitfinex","ETHUSD",1722362878087,3.039,3290.6,3289.9,0.30996663]
["bitfinex","ETHUSD",1722362878423,3.03905,3290.5,3290.0,0.05975404]
["bitfinex","ETHUSD",1722362878586,3.03919,3290.4,3290.0,0.05975404]
["bitfinex","ETHUSD",1722362878919,3.0394,3290.2,3289.2,3.04017]
["bitfinex","ETHUSD",1722362879100,3.03946,3290.1,3289.3,3.644147]
["bitfinex","ETHUSD",1722362879414,3.03943,3290.1,3289.3,3.69730123]
["bitfinex","ETHUSD",1722362880107,3.03933,3290.2,3289.3,3.69730123]
["bitfinex","ETHUSD",1722362880315,3.03933,3290.2,3289.4,0.36973012]
["bitfinex","ETHUSD",1722362880468,3.03923,3290.3,3289.4,0.36973012]
["bitfinex","ETHUSD",1722362880665,3.03923,3290.3,3289.5,0.08018016]
["bitfinex","ETHUSD",1722362881369,0.94580741,3290.6,3289.5,0.08018016]
["bitfinex","ETHUSD",1722362881611,3.03965,3289.9,3289.5,0.08018016]
["bitfinex","ETHUSD",1722362881815,3.03965,3289.9,3288.8,12.86849]
["bitfinex","ETHUSD",1722362881816,3.03984,3289.7,3288.8,12.8685]
["bitfinex","ETHUSD",1722362882117,3.03944,3290.1,3289.6,0.06673949]
["bitfinex","ETHUSD",1722362882466,3.03944,3290.1,3288.8,14.459424]
["bitfinex","ETHUSD",1722362882467,3.03967,3289.9,3288.8,14.459374]
["bitfinex","ETHUSD",1722362882628,3.03967,3289.9,3288.9,1.04690706]
["bitfinex","ETHUSD",1722362882825,3.03967,3289.9,3288.9,1.11475886]
["bitfinex","ETHUSD",1722362883158,3.03983,3289.7,3288.9,1.11475886]
["bitfinex","ETHUSD",1722362883477,3.03988,3289.6,3288.9,1.11475886]
["bitfinex","ETHUSD",1722362883769,3.04014,3289.4,3288.9,0.0678518]
["bitfinex","ETHUSD",1722362884059,3.04022,3289.3,3288.9,0.0678518]
["bitfinex","ETHUSD",1722362884617,3.04021,3289.3,3288.9,0.0678518]
["bitfinex","ETHUSD",1722362884858,3.04003,3289.5,3288.9,0.0678518]
["bitfinex","ETHUSD",1722362885067,3.04011,3289.4,3288.9,0.0678518]
["bitfinex","ETHUSD",1722362885326,3.04004,3289.5,3288.9,0.0678518]
["bitfinex","ETHUSD",1722362885479,3.04006,3289.5,3288.9,0.0678518]
["bitfinex","ETHUSD",1722362885780,3.03988,3289.6,3288.9,0.0678518]
["bitfinex","ETHUSD",1722362885961,9.7991,3290.3,3288.9,1.1745082]
["bitfinex","ETHUSD",1722362885962,10.74490741,3290.3,3288.9,1.1745082]
["bitfinex","ETHUSD",1722362886175,4.09227655,3290.2,3289.2,3.04017]
["bitfinex","ETHUSD",1722362886333,7.39,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1722362886562,7.39,3290.3,3289.1,5.45971]
["bitfinex","ETHUSD",1722362886760,3.03947,3290.1,3289.5,0.0579081]
["bitfinex","ETHUSD",1722362886944,3.03957,3290.0,3289.6,0.05777192]
["bitfinex","ETHUSD",1722362887246,3.03938,3290.2,3289.3,3.04015]
["bitfinex","ETHUSD",1722362887449,11.37469741,3290.7,3289.7,0.05763575]
["bitfinex","ETHUSD",1722362887450,3.03924,3290.3,3289.7,0.05763575]
["bitfinex","ETHUSD",1722362887674,3.03947,3290.1,3289.4,0.304015]
["bitfinex","ETHUSD",1722362887880,6.07823,3290.5,3289.8,0.05749959]
["bitfinex","ETHUSD",1722362888078,3.03933,3290.2,3289.4,0.304015]
["bitfinex","ETHUSD",1722362888385,3.03943,3290.1,3289.5,0.0579081]
["bitfinex","ETHUSD",1722362888566,3.03959,3290.0,3289.5,0.0579081]
["bitfinex","ETHUSD",1722362888769,3.03943,3290.1,3289.1,2.4194]
["bitfinex","ETHUSD",1722362889122,3.03992,3289.6,3289.2,0.05831668]
["bitfinex","ETHUSD",1722362889237,3.04007,3289.4,3289.2,0.05831668]
["bitfinex","ETHUSD",1722362889437,3.04007,3289.4,3288.6,5.46295]
["bitfinex","ETHUSD",1722362889636,3.03997,3289.5,3289.3,0.05818048]
["bitfinex","ETHUSD",1722362889852,3.03997,3289.5,3288.7,0.546295]
["bitfinex","ETHUSD",1722362890277,9.7597,3290.0,3288.2,13.43223]
["bitfinex","ETHUSD",1722362890278,3.0403,3289.2,3288.2,13.43223]
["bitfinex","ETHUSD",1722362890434,3.0403,3289.2,3288.2,10.39111]
["bitfinex","ETHUSD",1722362890641,3.03999,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1722362891192,3.03975,3289.8,3289.0,3.04043]
["bitfinex","ETHUSD",1722362891350,3.03956,3290.0,3289.1,3.04031]
["bitfinex","ETHUSD",1722362891556,3.03956,3290.0,3289.2,3.70910135]
["bitfinex","ETHUSD",1722362891789,3.03933,3290.2,3289.3,3.10087732]
["bitfinex","ETHUSD",1722362891992,1.05275968,3290.1,3289.4,3.04005]
["bitfinex","ETHUSD",1722362892142,3.03933,3290.2,3289.5,0.0607929]
["bitfinex","ETHUSD",1722362892489,3.03962,3289.9,3289.2,0.608074]
["bitfinex","ETHUSD",1722362892650,3.03962,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1722362892913,3.03947,3290.1,3289.2,3.0402]
["bitfinex","ETHUSD",1722362893092,7.39,3290.4,3289.3,35.0]
["bitfinex","ETHUSD",1722362893238,1.05274608,3290.3,3289.3,35.0]
["bitfinex","ETHUSD",1722362893441,3.03969,3289.8,3289.3,35.0]
["bitfinex","ETHUSD",1722362894209,3.03988,3289.6,3289.3,35.0]
["bitfinex","ETHUSD",1722362894488,3.03988,3289.6,3288.7,10.39066]
["bitfinex","ETHUSD",1722362894690,3.03988,3289.6,3288.8,4.383731]
["bitfinex","ETHUSD",1722362894846,3.03988,3289.6,3288.9,35.0]
["bitfinex","ETHUSD",1722362895043,3.04001,3289.5,3288.9,35.0]
["bitfinex","ETHUSD",1722362895242,3.04003,3289.5,3288.9,35.0]
["bitfinex","ETHUSD",1722362895593,3.04003,3289.5,3288.9,38.04901288]
["bitfinex","ETHUSD",1722362895939,3.03988,3289.6,3288.9,38.04901288]
["bitfinex","ETHUSD",1722362896150,3.03979,3289.7,3288.9,38.04901288]
["bitfinex","ETHUSD",1722362896356,3.03979,3289.7,3288.9,41.08953288]
["bitfinex","ETHUSD",1722362897383,3.03967,3289.9,3289.0,3.04041]
["bitfinex","ETHUSD",1722362897602,7.39,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1722362897778,10.42953,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1722362897943,10.42953,3290.0,3288.9,3.04046]
["bitfinex","ETHUSD",1722362897944,3.0396,3289.9,3289.3,35.0]
["bitfinex","ETHUSD",1722362898146,3.03971,3289.8,3289.3,35.0]
["bitfinex","ETHUSD",1722362898699,7.39,3290.0,3289.3,38.04901288]
["bitfinex","ETHUSD",1722362898988,7.39,3290.0,3289.3,41.08914288]
["bitfinex","ETHUSD",1722362899285,7.39,3290.0,3289.5,3.0399]
["bitfinex","ETHUSD",1722362899457,7.39,3290.0,3289.7,3.0397]
["bitfinex","ETHUSD",1722362899640,3.03907,3290.5,3289.7,3.03979]
["bitfinex","ETHUSD",1722362899844,3.03893,3290.7,3289.8,0.303979]
["bitfinex","ETHUSD",1722362900211,3.03873,3290.9,3289.8,0.303979]
["bitfinex","ETHUSD",1722362900493,2.59969955,3290.8,3289.8,3.03969]
["bitfinex","ETHUSD",1722362900661,1.05251959,3290.7,3290.0,3.03949]
["bitfinex","ETHUSD",1722362900861,1.05251959,3290.8,3290.1,3.10012337]
["bitfinex","ETHUSD",1722362901178,3.03869,3290.9,3290.2,0.61396134]
["bitfinex","ETHUSD",1722362901401,1.0524602,3290.8,3290.2,0.61396134]
["bitfinex","ETHUSD",1722362901725,3.03901,3290.6,3289.7,3.03978]
["bitfinex","ETHUSD",1722362901909,0.94594962,3290.9,3289.7,3.03978]
["bitfinex","ETHUSD",1722362901910,3.03877,3290.8,3289.9,3.03955]
["bitfinex","ETHUSD",1722362902248,3.03873,3290.9,3289.8,0.06686819]
["bitfinex","ETHUSD",1722362902249,3.98468962,3290.9,3290.0,35.06655051]
["bitfinex","ETHUSD",1722362902488,1.05247959,3290.7,3290.0,35.06655051]
["bitfinex","ETHUSD",1722362902796,3.03873,3290.9,3290.1,3.04901288]
["bitfinex","ETHUSD",1722362903112,2.59964899,3290.8,3290.1,6.15476457]
["bitfinex","ETHUSD",1722362903252,0.94866587,3290.9,3290.2,3.04901288]
["bitfinex","ETHUSD",1722362903679,0.94884294,3291.4,3290.3,0.06077129]
["bitfinex","ETHUSD",1722362903881,1.0522792,3291.3,3290.8,3.03871]
["bitfinex","ETHUSD",1722362904063,4.30306392,3291.7,3290.5,5.48379]
["bitfinex","ETHUSD",1722362904064,3.03828,3291.4,3290.5,5.48379]
["bitfinex","ETHUSD",1722362904261,1.05231259,3291.3,3290.6,35.548379]
["bitfinex","ETHUSD",1722362904486,3.03831,3291.3,3290.6,35.548379]
["bitfinex","ETHUSD",1722362905005,2.59927907,3291.2,3290.6,35.548379]
["bitfinex","ETHUSD",1722362905311,0.94884294,3291.4,3290.6,38.587309]
["bitfinex","ETHUSD",1722362905489,3.03821,3291.5,3290.7,3.04901288]
["bitfinex","ETHUSD",1722362905793,3.98705294,3291.5,3290.7,3.04901288]
["bitfinex","ETHUSD",1722362906104,3.98705294,3291.5,3290.6,3.587309]
["bitfinex","ETHUSD",1722362906105,2.5991254,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1722362906263,4.30320392,3291.6,3290.8,35.0]
["bitfinex","ETHUSD",1722362906264,0.94884294,3291.6,3290.8,35.0]
["bitfinex","ETHUSD",1722362906589,3.98693294,3291.6,3290.8,35.0]
["bitfinex","ETHUSD",1722362906945,1.54678027,3291.5,3290.8,35.0]
["bitfinex","ETHUSD",1722362907142,1.54678027,3291.5,3290.8,38.04901288]
["bitfinex","ETHUSD",1722362907345,1.54686777,3291.4,3290.8,38.04901288]
["bitfinex","ETHUSD",1722362907597,4.58513777,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1722362907747,3.98702294,3291.5,3290.2,7.35]
["bitfinex","ETHUSD",1722362907748,3.0386,3291.0,3290.2,7.35]
["bitfinex","ETHUSD",1722362908252,0.94884294,3291.2,3290.3,35.0]
["bitfinex","ETHUSD",1722362908453,3.03864,3291.0,3290.3,38.04901288]
["bitfinex","ETHUSD",1722362908793,3.98736294,3291.1,3290.3,38.04901288]
["bitfinex","ETHUSD",1722362908973,0.94884294,3291.2,3290.3,38.04901288]
["bitfinex","ETHUSD",1722362909158,0.94884294,3291.4,3290.7,3.03882]
["bitfinex","ETHUSD",1722362909364,0.94884294,3291.5,3290.7,3.0388]
["bitfinex","ETHUSD",1722362909587,0.94884294,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1722362909782,0.94884294,3291.6,3291.0,38.03852]
["bitfinex","ETHUSD",1722362909982,0.94884294,3291.7,3291.2,3.03833]
["bitfinex","ETHUSD",1722362910201,0.94884294,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1722362910403,3.03776,3291.9,3291.0,3.09926798]
["bitfinex","ETHUSD",1722362910585,8.33884294,3292.0,3291.2,3.03834]
["bitfinex","ETHUSD",1722362910750,8.33884294,3292.0,3291.4,3.03816]
["bitfinex","ETHUSD",1722362910955,7.39,3292.0,3291.4,3.03816]
["bitfinex","ETHUSD",1722362911298,0.94884294,3292.3,3291.6,3.03797]
["bitfinex","ETHUSD",1722362911494,0.94884294,3292.7,3292.0,3.03761]
["bitfinex","ETHUSD",1722362911868,7.39,3292.8,3292.0,3.64515]
["bitfinex","ETHUSD",1722362912162,7.39,3292.8,3292.0,0.60754]
["bitfinex","ETHUSD",1722362912292,3.98593294,3292.7,3291.8,3.03779]
["bitfinex","ETHUSD",1722362912495,3.03709,3292.7,3292.1,35.0]
["bitfinex","ETHUSD",1722362912808,3.03708,3292.7,3292.1,35.0]
["bitfinex","ETHUSD",1722362912990,8.33884294,3292.8,3292.1,35.0]
["bitfinex","ETHUSD",1722362912991,7.39,3292.8,3292.1,35.0]
["bitfinex","ETHUSD",1722362913197,0.94884294,3293.0,3292.1,38.03756]
["bitfinex","ETHUSD",1722362913421,5.30189,3293.1,3292.1,41.08657288]
["bitfinex","ETHUSD",1722362913626,0.94884294,3293.2,3292.3,3.03732]
["bitfinex","ETHUSD",1722362913827,3.375,3292.7,3292.4,3.65084152]
["bitfinex","ETHUSD",1722362914042,3.375,3292.7,3292.4,0.61355152]
["bitfinex","ETHUSD",1722362914340,3.375,3292.7,3292.1,38.04901288]
["bitfinex","ETHUSD",1722362914496,3.375,3292.7,3292.2,0.06074328]
["bitfinex","ETHUSD",1722362914694,3.375,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1722362914910,3.375,3292.7,3292.2,3.03745]
["bitfinex","ETHUSD",1722362915330,3.375,3292.7,3292.2,3.03742]
["bitfinex","ETHUSD",1722362915544,3.375,3292.7,3292.3,3.04901288]
["bitfinex","ETHUSD",1722362915853,3.375,3292.7,3292.3,6.08639288]
["bitfinex","ETHUSD",1722362916445,3.375,3292.7,3292.4,3.03724]
["bitfinex","ETHUSD",1722362916645,3.375,3292.7,3292.6,6.07422]
["bitfinex","ETHUSD",1722362917143,3.375,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722362917356,3.375,3292.7,3292.3,3.04901288]
["bitfinex","ETHUSD",1722362917522,3.375,3292.7,3292.3,6.08636288]
["bitfinex","ETHUSD",1722362917707,3.375,3292.7,3292.4,3.03728]
["bitfinex","ETHUSD",1722362918646,3.375,3292.7,3292.3,3.04901288]
["bitfinex","ETHUSD",1722362918944,3.375,3292.7,3292.1,35.0]
["bitfinex","ETHUSD",1722362920550,3.375,3292.7,3292.3,3.03732]
["bitfinex","ETHUSD",1722362920705,3.375,3292.7,3292.4,3.03723]
["bitfinex","ETHUSD",1722362920902,3.375,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722362921847,3.375,3292.7,3292.6,6.07422]
["bitfinex","ETHUSD",1722362922150,3.375,3292.7,3292.6,6.74237868]
["bitfinex","ETHUSD",1722362922365,0.045241,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1722362922708,0.045241,3293.5,3293.2,3.03652]
["bitfinex","ETHUSD",1722362922910,0.045241,3293.5,3292.8,7.35]
["bitfinex","ETHUSD",1722362923117,0.045241,3293.5,3293.4,35.0]
["bitfinex","ETHUSD",1722362923481,0.045241,3293.5,3293.4,38.03637]
["bitfinex","ETHUSD",1722362923619,0.045241,3293.5,3293.4,41.07274]
["bitfinex","ETHUSD",1722362924128,0.045241,3293.5,3293.4,38.03637]
["bitfinex","ETHUSD",1722362924312,0.045241,3293.5,3293.4,35.0]
["bitfinex","ETHUSD",1722362925858,0.045241,3293.5,3293.4,38.03637]
["bitfinex","ETHUSD",1722362926380,0.045241,3293.5,3293.4,35.0]
["bitfinex","ETHUSD",1722362927016,0.045241,3293.5,3293.4,41.08538288]
["bitfinex","ETHUSD",1722362927346,0.045241,3293.5,3293.4,44.12175288]
["bitfinex","ETHUSD",1722362927656,0.045241,3293.5,3293.4,41.08538288]
["bitfinex","ETHUSD",1722362928924,0.045241,3293.5,3293.4,38.04901288]
["bitfinex","ETHUSD",1722362930362,0.045241,3293.5,3292.8,10.38687]
["bitfinex","ETHUSD",1722362930606,0.045241,3293.5,3293.2,3.0365]
["bitfinex","ETHUSD",1722362930809,0.045241,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1722362930962,0.045241,3293.5,3293.3,38.03646]
["bitfinex","ETHUSD",1722362932139,0.045241,3293.5,3292.9,3.03675]
["bitfinex","ETHUSD",1722362932288,0.045241,3293.5,3292.9,0.735]
["bitfinex","ETHUSD",1722362932491,0.045241,3293.5,3293.0,35.0]
["bitfinex","ETHUSD",1722362934089,0.045241,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1722362934283,0.045241,3293.5,3293.4,3.09708634]
["bitfinex","ETHUSD",1722362934527,0.045241,3293.5,3293.4,3.71043997]
["bitfinex","ETHUSD",1722362934723,0.045241,3293.5,3293.4,0.61335363]
["bitfinex","ETHUSD",1722362934884,0.045241,3293.5,3293.2,3.0365]
["bitfinex","ETHUSD",1722362935085,0.045241,3293.5,3293.4,35.0]
["bitfinex","ETHUSD",1722362935285,0.045241,3293.5,3293.4,38.03637]
["bitfinex","ETHUSD",1722362936128,0.045241,3293.5,3293.4,35.0]
["bitfinex","ETHUSD",1722362936683,0.045241,3293.5,3292.9,0.735]
["bitfinex","ETHUSD",1722362937121,3.081531,3293.5,3293.0,35.0]
["bitfinex","ETHUSD",1722362937791,0.045241,3293.5,3293.0,35.0]
["bitfinex","ETHUSD",1722362937991,0.045241,3293.5,3293.0,38.04901288]
["bitfinex","ETHUSD",1722362939143,0.045241,3293.5,3293.1,0.06072853]
["bitfinex","ETHUSD",1722362939346,0.045241,3293.5,3293.0,3.04901288]
["bitfinex","ETHUSD",1722362939543,0.045241,3293.5,3292.9,0.735]
["bitfinex","ETHUSD",1722362939692,0.045241,3293.5,3293.1,35.0]
["bitfinex","ETHUSD",1722362939891,0.045241,3293.5,3293.2,0.06072396]
["bitfinex","ETHUSD",1722362940400,0.045241,3293.5,3293.1,35.0]
["bitfinex","ETHUSD",1722362941033,3.0369,3292.9,3292.0,7.35]
["bitfinex","ETHUSD",1722362941343,0.045241,3293.5,3292.1,37.31250809]
["bitfinex","ETHUSD",1722362941635,3.03638,3293.4,3292.6,3.03704]
["bitfinex","ETHUSD",1722362941846,3.081521,3293.5,3292.7,0.06073264]
["bitfinex","ETHUSD",1722362942068,3.03647,3293.3,3292.7,0.06073264]
["bitfinex","ETHUSD",1722362942372,3.081531,3293.5,3292.7,3.4074609]
["bitfinex","ETHUSD",1722362942508,0.045241,3293.5,3292.7,3.4074609]
["bitfinex","ETHUSD",1722362942711,0.045241,3293.5,3293.0,3.03667]
["bitfinex","ETHUSD",1722362942912,0.045241,3293.5,3293.1,0.06072416]
["bitfinex","ETHUSD",1722362943231,0.045241,3293.5,3293.1,3.09735416]
["bitfinex","ETHUSD",1722362943559,0.045241,3293.5,3293.2,0.30973542]
["bitfinex","ETHUSD",1722362944215,0.045241,3293.5,3293.3,0.06071965]
["bitfinex","ETHUSD",1722362944565,0.045241,3293.5,3293.2,0.30973542]
["bitfinex","ETHUSD",1722362945213,0.045241,3293.5,3292.9,3.03679]
["bitfinex","ETHUSD",1722362945563,0.045241,3293.5,3292.7,0.30978826]
["bitfinex","ETHUSD",1722362945912,4.08803015,3293.4,3292.7,0.30978826]
["bitfinex","ETHUSD",1722362946226,1.05164015,3293.3,3292.7,0.30978826]
["bitfinex","ETHUSD",1722362946415,3.03639,3293.4,3292.7,0.30978826]
["bitfinex","ETHUSD",1722362946611,1.0516414,3293.3,3292.8,0.06073266]
["bitfinex","ETHUSD",1722362946969,0.045241,3293.5,3292.9,0.34074709]
["bitfinex","ETHUSD",1722362947130,0.045241,3293.5,3293.2,3.03654]
["bitfinex","ETHUSD",1722362947330,0.045241,3293.5,3293.3,0.0607207]
["bitfinex","ETHUSD",1722362947537,0.045241,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1722362948122,0.045241,3293.5,3293.4,6.07274]
["bitfinex","ETHUSD",1722362948355,0.045241,3293.5,3293.4,7.230014]
["bitfinex","ETHUSD",1722362949356,0.045241,3293.5,3293.4,3.643644]
["bitfinex","ETHUSD",1722362949568,0.045241,3293.5,3293.4,6.680014]
["bitfinex","ETHUSD",1722362949732,0.045241,3293.5,3293.4,7.230014]
["bitfinex","ETHUSD",1722362950091,0.045241,3293.5,3293.4,10.266384]
["bitfinex","ETHUSD",1722362950877,0.045241,3293.5,3293.4,13.266384]
["bitfinex","ETHUSD",1722362951083,0.045241,3293.5,3293.4,10.230014]
["bitfinex","ETHUSD",1722362951430,0.045241,3293.5,3293.4,13.266384]
["bitfinex","ETHUSD",1722362951929,0.045241,3293.5,3293.4,10.230014]
["bitfinex","ETHUSD",1722362953993,0.045241,3293.5,3293.4,3.607274]
["bitfinex","ETHUSD",1722362954298,0.045241,3293.5,3293.1,3.03659]
["bitfinex","ETHUSD",1722362954299,0.045241,3293.5,3293.2,3.0]
["bitfinex","ETHUSD",1722362954494,0.045241,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1722362954636,0.045241,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1722362954977,0.045241,3293.5,3293.1,3.0366]
["bitfinex","ETHUSD",1722362955273,0.045241,3293.5,3293.2,0.30366]
["bitfinex","ETHUSD",1722362955836,0.045241,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1722362956081,0.045241,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1722362956387,0.045241,3293.5,3292.7,3.34674826]
["bitfinex","ETHUSD",1722362956535,0.045241,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1722362956734,0.045241,3293.5,3293.0,3.03668]
["bitfinex","ETHUSD",1722362956984,0.045241,3293.5,3293.1,0.607346]
["bitfinex","ETHUSD",1722362957538,0.045241,3293.5,3292.8,3.0]
["bitfinex","ETHUSD",1722362957539,2.3464,3293.4,3292.8,3.0]
["bitfinex","ETHUSD",1722362957735,2.3464,3293.4,3292.7,0.30978826]
["bitfinex","ETHUSD",1722362958141,2.3464,3293.4,3292.7,3.34679826]
["bitfinex","ETHUSD",1722362958352,2.3464,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1722362959065,2.3464,3293.4,3292.7,3.34678826]
["bitfinex","ETHUSD",1722362959261,2.3464,3293.4,3292.8,3.97528083]
["bitfinex","ETHUSD",1722362959802,2.3464,3293.4,3292.3,3.405]
["bitfinex","ETHUSD",1722362959803,3.03666,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1722362960382,3.03666,3293.1,3292.1,3.03756]
["bitfinex","ETHUSD",1722362960383,5.63451924,3293.0,3292.2,3.03741]
["bitfinex","ETHUSD",1722362960586,2.59776924,3292.9,3291.4,2.2565]
["bitfinex","ETHUSD",1722362960885,2.59776924,3292.9,3291.6,3.03798]
["bitfinex","ETHUSD",1722362960886,3.98783596,3292.6,3291.6,3.03798]
["bitfinex","ETHUSD",1722362961083,2.59776924,3292.5,3291.8,3.03783]
["bitfinex","ETHUSD",1722362961396,0.95066596,3292.7,3292.0,3.03759]
["bitfinex","ETHUSD",1722362961534,2.59810145,3292.6,3292.0,3.341349]
["bitfinex","ETHUSD",1722362961917,0.95066596,3292.7,3292.0,3.341349]
["bitfinex","ETHUSD",1722362962034,2.5981055,3292.6,3292.0,3.341349]
["bitfinex","ETHUSD",1722362962238,2.59814723,3292.5,3292.0,0.303759]
["bitfinex","ETHUSD",1722362962583,0.95066596,3292.7,3292.0,3.341409]
["bitfinex","ETHUSD",1722362962747,5.39013,3292.8,3292.0,3.341409]
["bitfinex","ETHUSD",1722362962748,6.34079596,3292.8,3292.0,3.341409]
["bitfinex","ETHUSD",1722362962937,3.5487254,3292.7,3292.0,3.341409]
["bitfinex","ETHUSD",1722362963134,1.54621467,3292.6,3292.0,3.341409]
["bitfinex","ETHUSD",1722362963342,1.54621467,3292.6,3292.0,0.303759]
["bitfinex","ETHUSD",1722362963536,3.98768596,3292.7,3291.9,3.03774]
["bitfinex","ETHUSD",1722362963774,2.49693237,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1722362963984,0.95066596,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1722362964201,1.54633292,3292.5,3291.7,3.03788]
["bitfinex","ETHUSD",1722362964342,1.54633292,3292.5,3291.4,3.60428]
["bitfinex","ETHUSD",1722362964542,1.54633292,3292.5,3291.2,0.3047]
["bitfinex","ETHUSD",1722362964543,2.00268482,3292.4,3291.2,0.3047]
["bitfinex","ETHUSD",1722362964785,0.95066596,3292.1,3291.2,0.3047]
["bitfinex","ETHUSD",1722362965001,3.038,3291.7,3291.2,0.3047]
["bitfinex","ETHUSD",1722362965145,0.95066596,3291.7,3291.2,0.3047]
["bitfinex","ETHUSD",1722362965505,3.30386596,3291.9,3291.2,0.3047]
["bitfinex","ETHUSD",1722362965654,2.3532,3291.9,3291.2,3.73811575]
["bitfinex","ETHUSD",1722362965862,2.3532,3291.9,3291.5,3.03805]
["bitfinex","ETHUSD",1722362966068,2.3532,3291.9,3291.4,3.03822]
["bitfinex","ETHUSD",1722362966069,0.95066596,3292.3,3291.6,0.06075536]
["bitfinex","ETHUSD",1722362966351,6.24153596,3292.4,3291.6,0.3706459]
["bitfinex","ETHUSD",1722362966553,2.49711921,3292.3,3291.6,0.30989054]
["bitfinex","ETHUSD",1722362966881,6.24151596,3292.4,3291.6,0.30989054]
["bitfinex","ETHUSD",1722362967046,3.20416596,3292.4,3291.6,0.30989054]
["bitfinex","ETHUSD",1722362967239,2.2535,3292.4,3291.7,0.06075119]
["bitfinex","ETHUSD",1722362967567,2.2535,3292.4,3291.6,3.038]
["bitfinex","ETHUSD",1722362967887,2.2535,3292.4,3291.7,3.0986112]
["bitfinex","ETHUSD",1722362968036,2.2535,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1722362968241,2.2535,3292.4,3291.9,3.09849874]
["bitfinex","ETHUSD",1722362968484,6.24104596,3292.9,3292.0,0.06074543]
["bitfinex","ETHUSD",1722362968643,6.24104596,3292.9,3292.1,35.0]
["bitfinex","ETHUSD",1722362968644,3.03718,3292.6,3292.1,35.0]
["bitfinex","ETHUSD",1722362968861,3.0373,3292.4,3292.1,35.0]
["bitfinex","ETHUSD",1722362969380,3.03775,3292.0,3291.2,0.639023]
["bitfinex","ETHUSD",1722362969586,3.98811596,3292.3,3291.2,0.639023]
["bitfinex","ETHUSD",1722362969587,3.03745,3292.3,3291.2,3.677393]
["bitfinex","ETHUSD",1722362969789,0.94883519,3292.4,3291.3,35.0]
["bitfinex","ETHUSD",1722362970083,3.03748,3292.2,3291.4,6.08722288]
["bitfinex","ETHUSD",1722362970587,3.03739,3292.3,3291.5,3.03807]
["bitfinex","ETHUSD",1722362970784,3.03753,3292.2,3291.5,35.0]
["bitfinex","ETHUSD",1722362971012,3.03761,3292.1,3291.5,35.0]
["bitfinex","ETHUSD",1722362971290,0.94883519,3292.4,3291.5,35.0]
["bitfinex","ETHUSD",1722362971291,3.03787,3291.8,3291.5,35.0]
["bitfinex","ETHUSD",1722362971603,2.2535,3292.0,3291.5,35.0]
["bitfinex","ETHUSD",1722362971986,3.03799,3291.7,3291.5,35.0]
["bitfinex","ETHUSD",1722362972145,6.07599,3291.7,3291.5,35.0]
["bitfinex","ETHUSD",1722362972448,6.07662,3291.3,3291.2,0.3047]
["bitfinex","ETHUSD",1722362972649,8.32982,3291.3,3291.2,0.3047]
["bitfinex","ETHUSD",1722362973147,9.27723044,3291.3,3291.2,0.3047]
["bitfinex","ETHUSD",1722362973409,8.32982,3291.3,3291.2,0.3047]
["bitfinex","ETHUSD",1722362973561,12.91530405,3291.3,3291.2,0.3047]
["bitfinex","ETHUSD",1722362973745,15.16051064,3291.3,3291.2,0.3047]
["bitfinex","ETHUSD",1722362973945,13.89539706,3291.3,3291.2,0.3047]
["bitfinex","ETHUSD",1722362974248,20.98626704,3291.3,3291.2,0.3047]
["bitfinex","ETHUSD",1722362974462,3.03927,3290.3,3290.0,35.0]
["bitfinex","ETHUSD",1722362974788,2.2532,3290.4,3290.0,35.0]
["bitfinex","ETHUSD",1722362974988,5.29237,3290.4,3290.0,35.0]
["bitfinex","ETHUSD",1722362975209,3.03924,3290.3,3290.0,35.0]
["bitfinex","ETHUSD",1722362975347,2.2532,3290.4,3290.0,35.0]
["bitfinex","ETHUSD",1722362975749,5.29234,3290.4,3290.0,35.0]
["bitfinex","ETHUSD",1722362977283,2.2532,3290.4,3290.0,35.0]
["bitfinex","ETHUSD",1722362977674,5.29234,3290.4,3290.0,35.0]
["bitfinex","ETHUSD",1722362979246,2.2532,3290.4,3290.0,35.0]
["bitfinex","ETHUSD",1722362980190,5.29235,3290.4,3290.0,35.0]
["bitfinex","ETHUSD",1722362981712,2.57343352,3290.4,3288.9,3.04044]
["bitfinex","ETHUSD",1722362981847,3.03946,3290.1,3289.2,3.04025]
["bitfinex","ETHUSD",1722362982046,2.57343352,3290.4,3289.3,35.0]
["bitfinex","ETHUSD",1722362982249,2.57343352,3290.4,3289.5,3.03996]
["bitfinex","ETHUSD",1722362982452,2.2532,3290.4,3289.6,3.10061388]
["bitfinex","ETHUSD",1722362982755,3.0,3290.9,3289.8,3.03968]
["bitfinex","ETHUSD",1722362982756,3.03897,3290.6,3289.8,3.03968]
["bitfinex","ETHUSD",1722362982957,3.03887,3290.7,3289.9,35.05711687]
["bitfinex","ETHUSD",1722362983668,3.03901,3290.6,3289.9,35.05711687]
["bitfinex","ETHUSD",1722362983993,5.29963,3290.9,3289.9,35.05711687]
["bitfinex","ETHUSD",1722362984206,5.29958,3290.9,3290.0,3.10980152]
["bitfinex","ETHUSD",1722362984550,2.2609,3290.9,3290.1,0.06631869]
["bitfinex","ETHUSD",1722362985092,2.2609,3290.9,3290.1,3.10568869]
["bitfinex","ETHUSD",1722362985484,2.2609,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1722362985663,2.2609,3290.9,3290.2,3.03923]
["bitfinex","ETHUSD",1722362985866,2.2609,3290.9,3290.3,3.03915]
["bitfinex","ETHUSD",1722362986068,2.2609,3291.4,3290.6,3.03891]
["bitfinex","ETHUSD",1722362986257,2.2609,3291.4,3290.7,3.09962317]
["bitfinex","ETHUSD",1722362986578,2.2609,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1722362987215,5.29912,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1722362987423,3.03845,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1722362987787,5.29913,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1722362988123,3.03833,3291.3,3290.8,35.0]
["bitfinex","ETHUSD",1722362989091,2.2609,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1722362989290,3.03796,3291.7,3290.8,35.0]
["bitfinex","ETHUSD",1722362989538,5.30111,3291.9,3290.9,0.0607684]
["bitfinex","ETHUSD",1722362989841,3.03822,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1722362990347,2.2633,3291.9,3290.8,35.0]
["bitfinex","ETHUSD",1722362990487,3.03822,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1722362990692,3.03848,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1722362991230,3.03846,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1722362991642,3.0385,3291.1,3290.8,35.0]
["bitfinex","ETHUSD",1722362991796,3.0384,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1722362991992,3.03814,3291.5,3290.8,35.0]
["bitfinex","ETHUSD",1722362992237,2.2633,3291.9,3290.8,35.0]
["bitfinex","ETHUSD",1722362992238,3.03828,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1722362992608,3.03836,3291.3,3290.8,35.0]
["bitfinex","ETHUSD",1722362993152,3.03842,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1722362993810,0.52633,3291.8,3290.8,35.0]
["bitfinex","ETHUSD",1722362993994,3.03864,3291.0,3290.1,3.03941]
["bitfinex","ETHUSD",1722362994197,3.0387,3290.9,3290.1,3.09625459]
["bitfinex","ETHUSD",1722362994395,3.03857,3291.1,3290.4,35.0]
["bitfinex","ETHUSD",1722362994599,3.0384,3291.2,3290.4,35.0]
["bitfinex","ETHUSD",1722362994822,3.03818,3291.5,3290.5,1.93393217]
["bitfinex","ETHUSD",1722362995020,3.03818,3291.5,3290.4,35.0]
["bitfinex","ETHUSD",1722362995021,3.03864,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1722362995221,3.03874,3290.9,3290.4,35.0]
["bitfinex","ETHUSD",1722362995431,3.03877,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1722362995698,3.03825,3291.4,3290.4,35.0]
["bitfinex","ETHUSD",1722362995699,3.0385,3291.1,3290.4,35.0]
["bitfinex","ETHUSD",1722362995914,3.03836,3291.3,3290.4,35.0]
["bitfinex","ETHUSD",1722362995915,3.03837,3291.3,3290.4,35.0]
["bitfinex","ETHUSD",1722362996168,3.03845,3291.2,3290.4,38.03914]
["bitfinex","ETHUSD",1722362996351,0.3140742,3291.6,3290.4,35.6267451]
["bitfinex","ETHUSD",1722362996516,0.3140742,3291.6,3290.4,38.6658851]
["bitfinex","ETHUSD",1722362996517,3.03846,3291.2,3290.4,38.6658851]
["bitfinex","ETHUSD",1722362996706,3.03846,3291.2,3290.4,38.6658151]
["bitfinex","ETHUSD",1722362996944,3.03797,3291.7,3290.4,35.6267451]
["bitfinex","ETHUSD",1722362997121,3.03845,3291.2,3290.4,38.6658551]
["bitfinex","ETHUSD",1722362997530,3.0385,3291.1,3290.4,35.6267451]
["bitfinex","ETHUSD",1722362997853,3.03862,3291.0,3290.4,35.6267451]
["bitfinex","ETHUSD",1722362998146,3.03869,3290.9,3290.4,35.6267451]
["bitfinex","ETHUSD",1722362998382,3.03845,3291.2,3290.4,35.6267451]
["bitfinex","ETHUSD",1722362998503,1.05241396,3291.1,3290.4,35.0]
["bitfinex","ETHUSD",1722362998708,4.09104396,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1722362999020,3.03872,3290.9,3290.4,35.0]
["bitfinex","ETHUSD",1722362999225,3.03862,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1722362999449,3.03843,3291.2,3290.4,38.03913]
["bitfinex","ETHUSD",1722362999749,1.05239268,3291.1,3290.5,3.04901288]
["bitfinex","ETHUSD",1722363000047,3.03843,3291.2,3290.5,3.04901288]
["bitfinex","ETHUSD",1722363000409,1.05235156,3291.1,3290.5,6.14879002]
["bitfinex","ETHUSD",1722363000605,3.03823,3291.4,3290.5,6.08800288]
["bitfinex","ETHUSD",1722363000802,1.0523178,3291.3,3290.6,3.10978343]
["bitfinex","ETHUSD",1722363001050,2.2633,3291.9,3290.6,3.10978343]
["bitfinex","ETHUSD",1722363001349,1.0522011,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1722363001556,3.03759,3292.1,3291.2,35.0]
["bitfinex","ETHUSD",1722363001557,1.0522011,3291.7,3291.2,35.0]
["bitfinex","ETHUSD",1722363001762,6.07559,3291.9,3291.2,35.0]
["bitfinex","ETHUSD",1722363002052,1.05212558,3291.8,3291.2,35.0]
["bitfinex","ETHUSD",1722363002205,3.03762,3292.1,3291.2,35.0]
["bitfinex","ETHUSD",1722363002206,4.08992558,3291.9,3291.2,35.0]
["bitfinex","ETHUSD",1722363002406,1.05212558,3291.8,3291.2,35.0]
["bitfinex","ETHUSD",1722363002632,3.03758,3292.1,3291.3,3.03826]
["bitfinex","ETHUSD",1722363002859,1.05212558,3292.0,3291.4,3.04901288]
["bitfinex","ETHUSD",1722363003017,1.05212558,3291.9,3291.4,3.04901288]
["bitfinex","ETHUSD",1722363003221,3.03702,3292.7,3291.9,3.0377]
["bitfinex","ETHUSD",1722363003422,1.05201839,3292.6,3292.0,3.09832054]
["bitfinex","ETHUSD",1722363003657,2.4317,3292.9,3292.0,3.71191924]
["bitfinex","ETHUSD",1722363003971,3.03678,3293.0,3291.5,5.5961]
["bitfinex","ETHUSD",1722363003972,3.03652,3293.3,3292.2,3.03742]
["bitfinex","ETHUSD",1722363004113,3.03652,3293.3,3292.3,0.30981682]
["bitfinex","ETHUSD",1722363004114,3.0367,3293.1,3292.3,0.30981682]
["bitfinex","ETHUSD",1722363004311,4.08855211,3293.0,3292.3,0.30981682]
["bitfinex","ETHUSD",1722363004507,3.03663,3293.2,3292.3,0.30981682]
["bitfinex","ETHUSD",1722363004817,3.03649,3293.3,3292.4,3.03723]
["bitfinex","ETHUSD",1722363005026,1.05172433,3293.2,3292.4,38.09796809]
["bitfinex","ETHUSD",1722363005337,3.03649,3293.3,3292.4,38.09796809]
["bitfinex","ETHUSD",1722363005744,3.081531,3293.5,3292.4,38.09795809]
["bitfinex","ETHUSD",1722363005925,3.03649,3293.3,3292.5,3.03715]
["bitfinex","ETHUSD",1722363006128,3.081531,3293.5,3292.5,0.06073803]
["bitfinex","ETHUSD",1722363006129,3.03656,3293.2,3292.5,0.06073803]
["bitfinex","ETHUSD",1722363006426,0.045241,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1722363006754,0.045241,3293.5,3292.7,3.03696]
["bitfinex","ETHUSD",1722363007058,0.045241,3293.5,3292.6,3.09776474]
["bitfinex","ETHUSD",1722363007264,0.045241,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1722363007433,0.045241,3293.5,3292.6,0.06073474]
["bitfinex","ETHUSD",1722363007434,3.03639,3293.4,3292.6,0.06073474]
["bitfinex","ETHUSD",1722363007764,0.045241,3293.5,3292.6,6.14677762]
["bitfinex","ETHUSD",1722363008063,0.045241,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1722363008248,0.045241,3293.5,3292.8,3.09759531]
["bitfinex","ETHUSD",1722363008422,0.045241,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1722363008763,0.045241,3293.5,3292.6,6.08606288]
["bitfinex","ETHUSD",1722363009066,0.045241,3293.5,3292.7,3.95046758]
["bitfinex","ETHUSD",1722363009272,0.045241,3293.5,3292.8,6.13445009]
["bitfinex","ETHUSD",1722363009569,0.045241,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1722363009926,0.045241,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1722363010126,0.045241,3293.5,3293.1,3.03659]
["bitfinex","ETHUSD",1722363010362,0.045241,3293.5,3293.2,0.30973171]
["bitfinex","ETHUSD",1722363010826,0.045241,3293.5,3292.8,3.03687]
["bitfinex","ETHUSD",1722363011305,0.045241,3293.5,3292.7,3.95051758]
["bitfinex","ETHUSD",1722363011434,0.045241,3293.5,3292.4,35.0]
["bitfinex","ETHUSD",1722363011757,0.045241,3293.5,3292.5,3.03717]
["bitfinex","ETHUSD",1722363011758,3.03639,3293.4,3292.5,3.03717]
["bitfinex","ETHUSD",1722363011964,0.045241,3293.5,3292.4,35.0]
["bitfinex","ETHUSD",1722363011965,0.045241,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1722363012180,0.045241,3293.5,3292.5,3.04901288]
["bitfinex","ETHUSD",1722363012371,0.045241,3293.5,3292.8,3.03687]
["bitfinex","ETHUSD",1722363012570,0.045241,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1722363012775,0.045241,3293.5,3293.0,0.303683]
["bitfinex","ETHUSD",1722363012977,0.045241,3293.5,3292.5,3.04901288]
["bitfinex","ETHUSD",1722363013201,0.045241,3293.5,3292.8,3.03686]
["bitfinex","ETHUSD",1722363013484,0.045241,3293.5,3292.6,3.58705]
["bitfinex","ETHUSD",1722363013684,3.081571,3293.5,3292.6,3.03705]
["bitfinex","ETHUSD",1722363013896,0.045241,3293.5,3292.5,3.04901288]
["bitfinex","ETHUSD",1722363014074,0.045241,3293.5,3292.4,35.0]
["bitfinex","ETHUSD",1722363014075,3.03673,3293.1,3292.4,35.0]
["bitfinex","ETHUSD",1722363014277,6.0736,3293.0,3292.4,35.0]
["bitfinex","ETHUSD",1722363014450,3.03661,3293.2,3292.4,35.0]
["bitfinex","ETHUSD",1722363014651,3.03675,3293.0,3292.4,35.0]
["bitfinex","ETHUSD",1722363014913,0.607336,3293.0,3292.4,35.0]
["bitfinex","ETHUSD",1722363015051,3.03707,3292.7,3291.3,2.7858]
["bitfinex","ETHUSD",1722363015249,3.03721,3292.5,3291.7,3.03788]
["bitfinex","ETHUSD",1722363015601,3.03721,3292.5,3291.8,35.0]
["bitfinex","ETHUSD",1722363015948,3.03739,3292.3,3291.8,35.0]
["bitfinex","ETHUSD",1722363016148,3.03721,3292.5,3291.8,35.0]
["bitfinex","ETHUSD",1722363016348,3.03721,3292.5,3291.8,38.04901288]
["bitfinex","ETHUSD",1722363016983,3.03719,3292.6,3291.8,38.04901288]
["bitfinex","ETHUSD",1722363017238,3.03723,3292.5,3291.8,38.04901288]
["bitfinex","ETHUSD",1722363017397,3.03667,3293.1,3291.8,41.08684288]
["bitfinex","ETHUSD",1722363017398,3.03698,3292.8,3291.8,41.08684288]
["bitfinex","ETHUSD",1722363017584,3.03698,3292.8,3291.9,6.08669288]
["bitfinex","ETHUSD",1722363017934,3.03698,3292.8,3291.9,3.04901288]
["bitfinex","ETHUSD",1722363018132,3.03712,3292.6,3291.9,3.04901288]
["bitfinex","ETHUSD",1722363018287,3.03698,3292.8,3291.9,6.08675288]
["bitfinex","ETHUSD",1722363018490,3.03703,3292.7,3292.0,3.04901288]
["bitfinex","ETHUSD",1722363018809,0.534407,3293.1,3292.0,3.04901288]
["bitfinex","ETHUSD",1722363018992,3.0372,3292.5,3292.0,3.04901288]
["bitfinex","ETHUSD",1722363019199,3.03681,3293.0,3292.0,3.10975937]
["bitfinex","ETHUSD",1722363019400,0.534407,3293.1,3292.1,3.65341722]
["bitfinex","ETHUSD",1722363019614,10.42661,3293.2,3292.3,6.07464]
["bitfinex","ETHUSD",1722363019615,7.39,3293.2,3292.3,6.07464]
["bitfinex","ETHUSD",1722363019800,7.39,3293.2,3292.4,0.06073873]
["bitfinex","ETHUSD",1722363020005,7.39,3293.2,3292.4,0.3705526]
["bitfinex","ETHUSD",1722363020411,7.39,3293.2,3292.4,0.30981387]
["bitfinex","ETHUSD",1722363020732,10.42664,3293.2,3292.5,35.0]
["bitfinex","ETHUSD",1722363020883,7.39,3293.2,3292.5,35.0]
["bitfinex","ETHUSD",1722363021089,7.39,3293.2,3292.5,38.0372]
["bitfinex","ETHUSD",1722363021320,7.39,3293.2,3292.5,38.03715]
["bitfinex","ETHUSD",1722363021485,7.39,3293.2,3292.5,41.08616288]
["bitfinex","ETHUSD",1722363021883,7.39,3293.2,3292.5,35.0]
["bitfinex","ETHUSD",1722363022132,3.03674,3293.0,3292.5,35.0]
["bitfinex","ETHUSD",1722363022332,7.39,3293.2,3292.5,35.0]
["bitfinex","ETHUSD",1722363022540,3.03667,3293.1,3292.5,35.0]
["bitfinex","ETHUSD",1722363022827,7.39,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1722363023038,7.39,3293.2,3292.5,38.04901288]
["bitfinex","ETHUSD",1722363023188,3.03665,3293.1,3292.5,35.0]
["bitfinex","ETHUSD",1722363023709,0.045241,3293.5,3292.5,35.0]
["bitfinex","ETHUSD",1722363023922,3.03709,3292.7,3292.5,35.0]
["bitfinex","ETHUSD",1722363024116,3.03708,3292.7,3292.5,35.0]
["bitfinex","ETHUSD",1722363025128,3.03711,3292.6,3292.5,35.0]
["bitfinex","ETHUSD",1722363025627,3.037,3292.8,3292.5,35.0]
["bitfinex","ETHUSD",1722363025824,3.03705,3292.7,3292.5,35.0]
["bitfinex","ETHUSD",1722363026051,6.07471,3292.4,3291.6,10.38802]
["bitfinex","ETHUSD",1722363026207,3.03735,3292.4,3291.6,3.03802]
["bitfinex","ETHUSD",1722363026411,3.03735,3292.4,3291.9,35.0]
["bitfinex","ETHUSD",1722363026812,3.03731,3292.4,3291.9,35.0]
["bitfinex","ETHUSD",1722363027428,3.03764,3292.1,3291.9,35.0]
["bitfinex","ETHUSD",1722363027854,3.03796,3291.7,3290.9,6.07727]
["bitfinex","ETHUSD",1722363028056,3.03799,3291.7,3290.8,2.4499]
["bitfinex","ETHUSD",1722363028227,3.03799,3291.7,3291.3,35.0]
["bitfinex","ETHUSD",1722363028568,3.03797,3291.7,3291.3,35.0]
["bitfinex","ETHUSD",1722363029052,3.03803,3291.6,3291.3,35.0]
["bitfinex","ETHUSD",1722363029262,3.03797,3291.7,3291.3,35.0]
["bitfinex","ETHUSD",1722363029263,3.03822,3291.4,3291.3,35.0]
["bitfinex","ETHUSD",1722363029814,2.4664,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722363030017,5.50408,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722363030259,3.03814,3291.5,3291.3,35.0]
["bitfinex","ETHUSD",1722363030428,3.03822,3291.4,3291.3,35.0]
["bitfinex","ETHUSD",1722363030630,2.4664,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722363030631,3.03809,3291.6,3291.3,35.0]
["bitfinex","ETHUSD",1722363030853,2.4664,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722363030854,3.03822,3291.4,3291.3,35.0]
["bitfinex","ETHUSD",1722363033155,3.03807,3291.6,3291.3,35.0]
["bitfinex","ETHUSD",1722363033313,9.8564,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722363033314,3.03776,3291.9,3291.3,35.0]
["bitfinex","ETHUSD",1722363033718,7.39,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722363033958,10.42771,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722363034745,3.03776,3291.9,3291.3,35.0]
["bitfinex","ETHUSD",1722363034958,3.03794,3291.7,3291.3,35.0]
["bitfinex","ETHUSD",1722363035166,3.03787,3291.8,3291.3,35.0]
["bitfinex","ETHUSD",1722363035363,7.39,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722363035364,3.03799,3291.7,3291.3,35.0]
["bitfinex","ETHUSD",1722363035572,3.03805,3291.6,3291.3,35.0]
["bitfinex","ETHUSD",1722363036241,6.07578,3291.8,3291.3,35.0]
["bitfinex","ETHUSD",1722363036563,0.739,3291.9,3291.3,35.0]
["bitfinex","ETHUSD",1722363036564,3.03776,3291.9,3291.3,35.0]
["bitfinex","ETHUSD",1722363036726,7.39,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722363036927,7.39,3292.0,3291.3,36.52375646]
["bitfinex","ETHUSD",1722363037169,7.39,3292.0,3291.4,0.06076099]
["bitfinex","ETHUSD",1722363037540,7.39,3292.0,3291.3,39.56205646]
["bitfinex","ETHUSD",1722363037946,7.39,3292.0,3291.3,36.52375646]
["bitfinex","ETHUSD",1722363038147,3.03777,3291.9,3291.3,36.52375646]
["bitfinex","ETHUSD",1722363038345,3.03789,3291.8,3291.3,35.0]
["bitfinex","ETHUSD",1722363038587,3.03805,3291.6,3291.3,35.0]
["bitfinex","ETHUSD",1722363038905,3.0375,3292.2,3290.6,10.38889]
["bitfinex","ETHUSD",1722363038906,3.03822,3291.4,3290.6,7.35]
["bitfinex","ETHUSD",1722363039059,3.81903933,3292.2,3290.3,3.0]
["bitfinex","ETHUSD",1722363039060,3.03856,3291.1,3290.3,0.3047]
["bitfinex","ETHUSD",1722363039257,2.4421,3291.7,3290.3,0.3047]
["bitfinex","ETHUSD",1722363039258,2.4421,3291.7,3290.4,35.0]
["bitfinex","ETHUSD",1722363039460,3.03874,3290.9,3290.4,35.0]
["bitfinex","ETHUSD",1722363039794,7.39,3291.3,3290.4,35.0]
["bitfinex","ETHUSD",1722363040007,3.03866,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1722363040144,3.03854,3291.1,3290.4,35.0]
["bitfinex","ETHUSD",1722363040346,7.39,3291.3,3290.5,3.039]
["bitfinex","ETHUSD",1722363040347,10.42835,3291.3,3290.5,3.039]
["bitfinex","ETHUSD",1722363040583,7.39,3291.3,3290.6,1.70344546]
["bitfinex","ETHUSD",1722363041087,3.03852,3291.1,3290.6,1.70344546]
["bitfinex","ETHUSD",1722363041249,3.03852,3291.1,3290.4,38.03908]
["bitfinex","ETHUSD",1722363041554,3.03852,3291.1,3290.4,35.0]
["bitfinex","ETHUSD",1722363041968,3.03864,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1722363042691,3.03869,3290.9,3290.4,35.0]
["bitfinex","ETHUSD",1722363042895,6.07744,3290.9,3290.4,35.0]
["bitfinex","ETHUSD",1722363043044,3.03892,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722363043601,3.03895,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722363043765,3.03897,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1722363044098,3.03896,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1722363045154,6.07798,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1722363045585,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722363045893,3.03905,3290.5,3289.6,10.3898]
["bitfinex","ETHUSD",1722363046062,3.03905,3290.5,3289.7,4.382731]
["bitfinex","ETHUSD",1722363046406,3.03928,3290.3,3289.7,1.342971]
["bitfinex","ETHUSD",1722363046606,3.03917,3290.4,3289.6,7.35]
["bitfinex","ETHUSD",1722363046949,3.03905,3290.5,3289.6,7.35]
["bitfinex","ETHUSD",1722363047548,2.4969,3290.8,3289.7,3.03975]
["bitfinex","ETHUSD",1722363047754,2.4969,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1722363047755,3.03892,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1722363047957,3.03892,3290.7,3290.0,3.04901288]
["bitfinex","ETHUSD",1722363048156,3.03909,3290.5,3290.0,3.04901288]
["bitfinex","ETHUSD",1722363048353,3.03909,3290.5,3289.6,10.38988]
["bitfinex","ETHUSD",1722363048684,3.03909,3290.5,3289.5,3.03993]
["bitfinex","ETHUSD",1722363048685,3.03926,3290.3,3289.7,35.0]
["bitfinex","ETHUSD",1722363048869,2.4969,3290.8,3289.7,35.0]
["bitfinex","ETHUSD",1722363049054,3.03896,3290.6,3289.8,3.04901288]
["bitfinex","ETHUSD",1722363049569,3.03918,3290.4,3289.8,3.04901288]
["bitfinex","ETHUSD",1722363049768,3.03902,3290.6,3289.8,3.04901288]
["bitfinex","ETHUSD",1722363049972,3.03905,3290.5,3289.8,3.04901288]
["bitfinex","ETHUSD",1722363050160,3.03919,3290.4,3289.8,3.04901288]
["bitfinex","ETHUSD",1722363050358,3.03924,3290.3,3289.8,3.04901288]
["bitfinex","ETHUSD",1722363050598,3.03924,3290.3,3289.7,35.0]
["bitfinex","ETHUSD",1722363050751,2.4969,3290.8,3289.7,35.0]
["bitfinex","ETHUSD",1722363050752,3.03914,3290.4,3289.7,35.0]
["bitfinex","ETHUSD",1722363050952,3.03905,3290.5,3289.7,38.03978]
["bitfinex","ETHUSD",1722363051604,3.03907,3290.5,3289.7,38.03978]
["bitfinex","ETHUSD",1722363051803,3.03907,3290.5,3289.8,3.04901288]
["bitfinex","ETHUSD",1722363052494,3.03892,3290.7,3289.8,3.04901288]
["bitfinex","ETHUSD",1722363052698,3.03892,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1722363053397,1.0,3291.0,3290.1,3.03941]
["bitfinex","ETHUSD",1722363053621,4.03863,3291.0,3290.2,3.4039705]
["bitfinex","ETHUSD",1722363053756,1.0,3291.0,3290.3,3.1000095]
["bitfinex","ETHUSD",1722363054190,1.0,3291.0,3290.3,3.0999595]
["bitfinex","ETHUSD",1722363054459,1.0,3291.0,3290.5,3.03897]
["bitfinex","ETHUSD",1722363054662,1.0,3291.0,3290.6,3.04901288]
["bitfinex","ETHUSD",1722363054859,4.0386,3291.0,3290.3,3.03917]
["bitfinex","ETHUSD",1722363055186,1.0,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1722363056769,1.0,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1722363057112,1.0,3291.0,3290.2,2.748941]
["bitfinex","ETHUSD",1722363057113,1.0,3291.0,3290.6,0.0607767]
["bitfinex","ETHUSD",1722363057325,1.0,3291.0,3290.8,3.03876]
["bitfinex","ETHUSD",1722363057472,1.0,3291.0,3290.9,0.303876]
["bitfinex","ETHUSD",1722363057675,1.0,3291.0,3290.6,3.03889]
["bitfinex","ETHUSD",1722363057916,1.0,3291.0,3290.6,6.0778]
["bitfinex","ETHUSD",1722363058118,1.0,3291.0,3290.6,3.03889]
["bitfinex","ETHUSD",1722363058415,1.0,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1722363058571,1.0,3291.0,3290.6,3.03891]
["bitfinex","ETHUSD",1722363059820,1.0,3291.0,3290.6,3.0389]
["bitfinex","ETHUSD",1722363059992,1.0,3291.0,3290.5,0.334378]
["bitfinex","ETHUSD",1722363060319,1.0,3291.0,3290.6,3.03888]
["bitfinex","ETHUSD",1722363060528,1.0,3291.0,3290.6,0.06077211]
["bitfinex","ETHUSD",1722363060676,1.0,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722363060876,1.0,3291.0,3290.9,3.598248]
["bitfinex","ETHUSD",1722363061088,1.0,3291.0,3290.9,0.559568]
["bitfinex","ETHUSD",1722363061620,1.0,3291.0,3290.9,6.636928]
["bitfinex","ETHUSD",1722363062807,1.0,3291.0,3290.9,15.942908]
["bitfinex","ETHUSD",1722363063204,1.0,3291.0,3290.9,18.981588]
["bitfinex","ETHUSD",1722363063410,1.0,3291.0,3290.9,15.942908]
["bitfinex","ETHUSD",1722363063643,1.0,3291.0,3290.9,18.981588]
["bitfinex","ETHUSD",1722363064802,0.38626493,3291.0,3290.9,18.981588]
["bitfinex","ETHUSD",1722363065017,9.59805332,3292.9,3291.5,3.03812]
["bitfinex","ETHUSD",1722363065234,1.05186432,3292.8,3291.9,3.03767]
["bitfinex","ETHUSD",1722363065400,2.20805332,3292.9,3292.2,3.03741]
["bitfinex","ETHUSD",1722363065603,2.20805332,3292.9,3292.3,0.0607413]
["bitfinex","ETHUSD",1722363065963,2.20805332,3292.9,3292.0,0.3047]
["bitfinex","ETHUSD",1722363065964,3.03693,3292.8,3292.0,0.3047]
["bitfinex","ETHUSD",1722363066169,0.22080533,3292.8,3292.0,3.03765]
["bitfinex","ETHUSD",1722363066303,3.25773533,3292.8,3292.0,3.03765]
["bitfinex","ETHUSD",1722363066506,3.03693,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1722363066705,3.03693,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1722363067526,3.03693,3292.8,3291.8,3.03777]
["bitfinex","ETHUSD",1722363067725,3.340633,3292.8,3291.9,3.0]
["bitfinex","ETHUSD",1722363068122,3.0373,3292.4,3291.6,3.03802]
["bitfinex","ETHUSD",1722363068449,3.0372,3292.5,3291.7,3.03793]
["bitfinex","ETHUSD",1722363068753,3.0372,3292.5,3291.6,3.03803]
["bitfinex","ETHUSD",1722363068946,3.03749,3292.2,3291.4,10.6929]
["bitfinex","ETHUSD",1722363069264,3.03716,3292.6,3291.4,1.919088]
["bitfinex","ETHUSD",1722363069425,3.03735,3292.4,3291.6,3.03795]
["bitfinex","ETHUSD",1722363069611,6.07471,3292.4,3291.6,3.03795]
["bitfinex","ETHUSD",1722363069809,3.03766,3292.1,3291.3,0.3047]
["bitfinex","ETHUSD",1722363070152,3.0378,3291.9,3291.0,3.03858]
["bitfinex","ETHUSD",1722363070352,1.26271997,3292.6,3291.1,3.03848]
["bitfinex","ETHUSD",1722363070657,3.03804,3291.6,3290.5,0.334378]
["bitfinex","ETHUSD",1722363070853,3.0384,3291.2,3290.4,3.03911]
["bitfinex","ETHUSD",1722363071149,2.3766,3291.5,3290.3,10.38923]
["bitfinex","ETHUSD",1722363071355,3.0384,3291.2,3290.4,3.03909]
["bitfinex","ETHUSD",1722363071557,3.03837,3291.3,3290.5,4.381827]
["bitfinex","ETHUSD",1722363071735,8.45297,3291.5,3290.5,4.381817]
["bitfinex","ETHUSD",1722363071908,12.00617997,3291.9,3291.0,3.03852]
["bitfinex","ETHUSD",1722363071909,8.65271997,3291.9,3291.0,3.03852]
["bitfinex","ETHUSD",1722363072113,10.42776,3291.9,3291.1,3.03844]
["bitfinex","ETHUSD",1722363072406,3.03799,3291.7,3290.7,8.00293]
["bitfinex","ETHUSD",1722363072606,3.03804,3291.6,3290.7,3.0388]
["bitfinex","ETHUSD",1722363072913,3.03796,3291.7,3290.8,3.03876]
["bitfinex","ETHUSD",1722363073107,3.03819,3291.5,3290.5,1.647527]
["bitfinex","ETHUSD",1722363073308,6.07638,3291.5,3290.5,4.686527]
["bitfinex","ETHUSD",1722363073602,3.03817,3291.5,3290.6,3.2036927]
["bitfinex","ETHUSD",1722363073743,3.03817,3291.5,3290.6,0.1647527]
["bitfinex","ETHUSD",1722363074053,3.03799,3291.7,3290.8,3.03875]
["bitfinex","ETHUSD",1722363074349,3.03817,3291.5,3290.7,3.03885]
["bitfinex","ETHUSD",1722363074557,3.03817,3291.5,3290.7,3.82786197]
["bitfinex","ETHUSD",1722363075210,3.03803,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1722363075434,3.03803,3291.6,3290.7,3.82786197]
["bitfinex","ETHUSD",1722363075646,2.04021195,3291.8,3290.7,0.78901197]
["bitfinex","ETHUSD",1722363075818,3.03846,3291.2,3290.3,10.35]
["bitfinex","ETHUSD",1722363076237,3.03854,3291.1,3290.3,10.35]
["bitfinex","ETHUSD",1722363077070,3.03859,3291.0,3290.8,35.0]
["bitfinex","ETHUSD",1722363077210,3.03864,3291.0,3290.8,35.0]
["bitfinex","ETHUSD",1722363077856,3.03868,3290.9,3290.8,35.0]
["bitfinex","ETHUSD",1722363078072,0.607732,3290.9,3290.0,0.3047]
["bitfinex","ETHUSD",1722363078231,3.03901,3290.6,3289.5,3.03988]
["bitfinex","ETHUSD",1722363078570,3.03906,3290.5,3289.7,3.03974]
["bitfinex","ETHUSD",1722363079333,3.03916,3290.4,3289.5,3.03997]
["bitfinex","ETHUSD",1722363079535,3.03916,3290.4,3289.8,35.0]
["bitfinex","ETHUSD",1722363080558,2.2777,3290.5,3289.8,38.04901288]
["bitfinex","ETHUSD",1722363080757,2.2777,3290.5,3289.8,41.08870288]
["bitfinex","ETHUSD",1722363081265,3.03901,3290.6,3289.8,41.08870288]
["bitfinex","ETHUSD",1722363081668,6.07804,3290.6,3289.8,41.08870288]
["bitfinex","ETHUSD",1722363081968,6.07804,3290.6,3289.8,38.04901288]
["bitfinex","ETHUSD",1722363081969,3.03901,3290.6,3289.8,38.04901288]
["bitfinex","ETHUSD",1722363082276,3.03915,3290.4,3289.8,38.04901288]
["bitfinex","ETHUSD",1722363082567,3.03915,3290.4,3289.8,3.04901288]
["bitfinex","ETHUSD",1722363082734,3.03915,3290.4,3289.6,3.10064927]
["bitfinex","ETHUSD",1722363083070,3.0391,3290.5,3289.6,3.10059927]
["bitfinex","ETHUSD",1722363084414,3.0391,3290.5,3289.7,35.0]
["bitfinex","ETHUSD",1722363084852,3.03914,3290.4,3289.7,35.0]
["bitfinex","ETHUSD",1722363085072,3.03914,3290.4,3289.8,3.04901288]
["bitfinex","ETHUSD",1722363085435,3.03914,3290.4,3289.7,0.06078927]
["bitfinex","ETHUSD",1722363085642,3.03901,3290.6,3289.8,35.0]
["bitfinex","ETHUSD",1722363086059,4.30089325,3290.6,3289.8,35.0]
["bitfinex","ETHUSD",1722363086230,3.03901,3290.6,3289.8,35.0]
["bitfinex","ETHUSD",1722363086565,3.03905,3290.5,3289.8,35.0]
["bitfinex","ETHUSD",1722363086773,3.03916,3290.4,3289.9,0.40245925]
["bitfinex","ETHUSD",1722363087867,3.63478325,3290.9,3289.9,0.40245925]
["bitfinex","ETHUSD",1722363088050,3.03911,3290.5,3289.9,0.40245925]
["bitfinex","ETHUSD",1722363088773,3.63478325,3290.9,3290.0,1.01888989]
["bitfinex","ETHUSD",1722363088774,6.67351325,3290.9,3290.0,1.01888989]
["bitfinex","ETHUSD",1722363088979,3.03882,3290.8,3290.0,1.01888989]
["bitfinex","ETHUSD",1722363089127,3.03897,3290.6,3289.9,0.46324857]
["bitfinex","ETHUSD",1722363089335,3.03911,3290.5,3289.8,0.3047]
["bitfinex","ETHUSD",1722363089674,3.03911,3290.5,3290.1,35.0]
["bitfinex","ETHUSD",1722363090255,3.03924,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1722363090839,2.98924,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1722363091661,3.03928,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1722363092354,3.03924,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1722363093367,3.03911,3290.5,3290.1,35.0]
["bitfinex","ETHUSD",1722363093552,2.3729,3290.9,3290.1,35.0]
["bitfinex","ETHUSD",1722363093553,3.03896,3290.6,3290.1,35.0]
["bitfinex","ETHUSD",1722363093873,6.078,3290.6,3290.1,38.04901288]
["bitfinex","ETHUSD",1722363094048,3.03909,3290.5,3290.1,38.04901288]
["bitfinex","ETHUSD",1722363094244,3.03896,3290.6,3290.1,38.04901288]
["bitfinex","ETHUSD",1722363094476,3.03909,3290.5,3290.1,38.04901288]
["bitfinex","ETHUSD",1722363095135,3.03896,3290.6,3290.1,38.04901288]
["bitfinex","ETHUSD",1722363096243,7.39,3291.1,3290.2,3.10979768]
["bitfinex","ETHUSD",1722363096403,7.39,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1722363096617,1.26188325,3291.6,3290.2,5.40849768]
["bitfinex","ETHUSD",1722363096618,4.29987325,3291.7,3290.6,0.06077001]
["bitfinex","ETHUSD",1722363096754,3.03808,3291.6,3290.8,3.03876]
["bitfinex","ETHUSD",1722363097094,3.03813,3291.5,3290.9,3.04901288]
["bitfinex","ETHUSD",1722363097517,3.03813,3291.5,3290.2,12.688]
["bitfinex","ETHUSD",1722363097518,3.03855,3291.1,3290.4,0.3047]
["bitfinex","ETHUSD",1722363097694,1.0523706,3291.4,3291.0,35.0]
["bitfinex","ETHUSD",1722363097695,5.34163,3291.4,3291.0,35.0]
["bitfinex","ETHUSD",1722363097877,3.03836,3291.3,3291.1,0.82293688]
["bitfinex","ETHUSD",1722363098089,3.03847,3291.2,3291.0,35.0]
["bitfinex","ETHUSD",1722363098695,2.3034,3291.4,3291.0,35.0]
["bitfinex","ETHUSD",1722363098898,3.03836,3291.3,3291.0,35.0]
["bitfinex","ETHUSD",1722363099194,2.3034,3291.4,3291.0,35.0]
["bitfinex","ETHUSD",1722363099352,5.34122,3291.9,3291.0,38.04901288]
["bitfinex","ETHUSD",1722363099552,3.03777,3291.9,3291.1,3.03845]
["bitfinex","ETHUSD",1722363099755,3.03777,3291.9,3291.1,3.03843]
["bitfinex","ETHUSD",1722363100968,3.03777,3291.9,3291.1,6.07687]
["bitfinex","ETHUSD",1722363101290,3.03735,3292.4,3291.0,5.72941288]
["bitfinex","ETHUSD",1722363101471,2.3034,3292.8,3291.6,3.03798]
["bitfinex","ETHUSD",1722363101472,3.03711,3292.6,3291.6,3.03798]
["bitfinex","ETHUSD",1722363101650,1.05200227,3292.5,3291.7,35.0]
["bitfinex","ETHUSD",1722363101850,5.34038,3292.8,3292.0,3.0376]
["bitfinex","ETHUSD",1722363102164,3.03718,3292.6,3291.8,0.3047]
["bitfinex","ETHUSD",1722363102377,7.39,3292.9,3291.8,0.3047]
["bitfinex","ETHUSD",1722363102700,3.03711,3292.6,3292.1,35.0]
["bitfinex","ETHUSD",1722363102883,3.03708,3292.7,3292.1,35.0]
["bitfinex","ETHUSD",1722363103049,3.03695,3292.8,3292.1,35.0]
["bitfinex","ETHUSD",1722363103250,10.42686,3292.9,3292.1,35.0]
["bitfinex","ETHUSD",1722363103251,3.03703,3292.7,3292.1,35.0]
["bitfinex","ETHUSD",1722363103702,3.03702,3292.7,3292.1,35.0]
["bitfinex","ETHUSD",1722363103933,10.42689,3292.9,3292.1,35.0]
["bitfinex","ETHUSD",1722363104142,3.03704,3292.7,3292.1,35.0]
["bitfinex","ETHUSD",1722363104292,10.42685,3292.9,3292.1,35.0]
["bitfinex","ETHUSD",1722363104494,10.42683,3292.9,3292.1,41.08653288]
["bitfinex","ETHUSD",1722363105437,10.42683,3292.9,3292.1,38.04901288]
["bitfinex","ETHUSD",1722363105632,3.03697,3292.8,3292.1,38.04901288]
["bitfinex","ETHUSD",1722363105794,10.42684,3292.9,3292.1,38.04901288]
["bitfinex","ETHUSD",1722363105997,3.03658,3293.2,3292.2,1.34487474]
["bitfinex","ETHUSD",1722363106232,10.42645,3293.4,3292.3,0.06073856]
["bitfinex","ETHUSD",1722363106396,10.42645,3293.4,3292.6,3.03706]
["bitfinex","ETHUSD",1722363106595,7.39,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1722363106797,10.42642,3293.4,3292.5,3.03715]
["bitfinex","ETHUSD",1722363107133,10.42642,3293.4,3292.5,3.7053252]
["bitfinex","ETHUSD",1722363107316,7.39,3293.4,3292.5,3.7053252]
["bitfinex","ETHUSD",1722363107647,10.42642,3293.4,3292.5,3.7053252]
["bitfinex","ETHUSD",1722363109136,7.39,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1722363109361,7.39,3293.4,3292.7,0.06073602]
["bitfinex","ETHUSD",1722363109503,0.045241,3293.5,3293.1,3.03665]
["bitfinex","ETHUSD",1722363109694,0.045241,3293.5,3292.6,3.03709]
["bitfinex","ETHUSD",1722363109899,0.045241,3293.5,3292.5,0.3047]
["bitfinex","ETHUSD",1722363109900,3.081581,3293.5,3293.2,35.0]
["bitfinex","ETHUSD",1722363110145,0.045241,3293.5,3293.2,35.0]
["bitfinex","ETHUSD",1722363111094,3.081531,3293.5,3293.2,35.0]
["bitfinex","ETHUSD",1722363111439,3.03642,3293.4,3293.2,35.0]
["bitfinex","ETHUSD",1722363111610,0.045241,3293.5,3293.2,35.0]
["bitfinex","ETHUSD",1722363114844,0.045241,3293.5,3293.2,38.04901288]
["bitfinex","ETHUSD",1722363115205,0.045241,3293.5,3293.2,41.08552288]
["bitfinex","ETHUSD",1722363115525,0.045241,3293.5,3293.2,38.04901288]
["bitfinex","ETHUSD",1722363116949,0.045241,3293.5,3293.3,0.060724]
["bitfinex","ETHUSD",1722363117250,0.045241,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1722363117457,0.045241,3293.5,3293.4,6.08538288]
["bitfinex","ETHUSD",1722363117761,0.045241,3293.5,3293.4,3.04901288]
["bitfinex","ETHUSD",1722363118046,0.045241,3293.5,3293.4,11.50627307]
["bitfinex","ETHUSD",1722363119641,0.045241,3293.5,3293.4,8.45726019]
["bitfinex","ETHUSD",1722363119841,0.045241,3293.5,3293.4,40.36017]
["bitfinex","ETHUSD",1722363120743,0.045241,3293.5,3293.4,37.3238]
["bitfinex","ETHUSD",1722363121326,0.045241,3293.5,3293.4,38.03637]
["bitfinex","ETHUSD",1722363121758,0.045241,3293.5,3293.4,41.07274]
["bitfinex","ETHUSD",1722363121904,0.045241,3293.5,3293.4,44.12175288]
["bitfinex","ETHUSD",1722363122651,0.045241,3293.5,3293.4,44.67175288]
["bitfinex","ETHUSD",1722363124391,0.045241,3293.5,3293.4,44.12175288]
["bitfinex","ETHUSD",1722363124898,0.045241,3293.5,3293.4,41.08538288]
["bitfinex","ETHUSD",1722363125250,0.045241,3293.5,3293.4,44.12175288]
["bitfinex","ETHUSD",1722363125454,0.045241,3293.5,3293.4,47.15812288]
["bitfinex","ETHUSD",1722363125763,0.045241,3293.5,3293.4,51.01282288]
["bitfinex","ETHUSD",1722363125972,0.045241,3293.5,3293.4,56.42189288]
["bitfinex","ETHUSD",1722363126793,10.4247,3295.3,3294.5,3.0353]
["bitfinex","ETHUSD",1722363126962,3.0347,3295.3,3294.6,0.30353]
["bitfinex","ETHUSD",1722363127161,3.03471,3295.2,3294.6,0.30353]
["bitfinex","ETHUSD",1722363127381,3.03462,3295.3,3294.6,0.30353]
["bitfinex","ETHUSD",1722363128155,9.8788,3295.6,3294.6,0.30353]
["bitfinex","ETHUSD",1722363128350,13.90106,3295.6,3294.7,35.0]
["bitfinex","ETHUSD",1722363128562,3.03453,3295.4,3294.7,35.0]
["bitfinex","ETHUSD",1722363129001,3.03471,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722363129155,3.03486,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722363129494,3.03458,3295.4,3294.7,35.9795124]
["bitfinex","ETHUSD",1722363129495,3.03463,3295.3,3294.7,35.9795124]
["bitfinex","ETHUSD",1722363129804,3.03454,3295.4,3294.7,35.9795124]
["bitfinex","ETHUSD",1722363130097,3.03463,3295.3,3294.7,35.9795124]
["bitfinex","ETHUSD",1722363130299,3.03459,3295.4,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363130519,3.03467,3295.3,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363130808,3.03448,3295.5,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363131155,3.03505,3294.9,3294.7,35.0]
["bitfinex","ETHUSD",1722363131357,3.0349,3295.0,3294.7,35.0]
["bitfinex","ETHUSD",1722363131782,3.0348,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722363132719,3.03491,3295.0,3294.7,35.0]
["bitfinex","ETHUSD",1722363133571,3.03508,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722363133799,3.03491,3295.0,3294.7,35.0]
["bitfinex","ETHUSD",1722363134202,3.03455,3295.4,3294.7,35.0]
["bitfinex","ETHUSD",1722363134512,9.8788,3295.6,3294.7,35.0]
["bitfinex","ETHUSD",1722363134513,3.0349,3295.0,3294.7,35.0]
["bitfinex","ETHUSD",1722363134702,3.03477,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722363134906,3.03458,3295.4,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363135072,3.03452,3295.5,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363135271,10.4244,3295.6,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363135272,3.03458,3295.4,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363135587,10.4244,3295.6,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363135588,3.03444,3295.5,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363135914,3.03459,3295.4,3294.9,3.04901288]
["bitfinex","ETHUSD",1722363136225,7.39,3295.6,3294.7,35.0]
["bitfinex","ETHUSD",1722363136226,3.03444,3295.5,3294.7,38.03515]
["bitfinex","ETHUSD",1722363136386,3.03444,3295.5,3294.7,41.07028]
["bitfinex","ETHUSD",1722363136591,10.42436,3295.6,3294.8,6.14474866]
["bitfinex","ETHUSD",1722363136904,3.03458,3295.4,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363137109,10.42441,3295.6,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363137424,10.42441,3295.6,3294.8,6.08403288]
["bitfinex","ETHUSD",1722363137425,10.42435,3295.6,3294.8,6.08403288]
["bitfinex","ETHUSD",1722363137646,10.42435,3295.6,3294.9,3.04901288]
["bitfinex","ETHUSD",1722363138267,13.45877,3295.6,3294.9,3.04901288]
["bitfinex","ETHUSD",1722363138411,10.42435,3295.6,3294.9,6.14468757]
["bitfinex","ETHUSD",1722363138762,3.03444,3295.5,3294.9,3.04901288]
["bitfinex","ETHUSD",1722363139049,6.06915,3295.4,3294.9,3.04901288]
["bitfinex","ETHUSD",1722363139221,6.06915,3295.4,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363139422,3.03463,3295.3,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363139961,3.03453,3295.4,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363140147,3.03466,3295.3,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363140452,3.03466,3295.3,3294.7,35.0]
["bitfinex","ETHUSD",1722363141140,3.03478,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722363141812,3.03481,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722363142008,3.03508,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722363142661,6.07016,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722363142826,3.03568,3294.2,3293.9,7.35]
["bitfinex","ETHUSD",1722363143031,3.03556,3294.3,3293.4,6.08536288]
["bitfinex","ETHUSD",1722363143225,3.03578,3294.1,3293.5,35.0]
["bitfinex","ETHUSD",1722363143532,3.0356,3294.3,3293.5,35.0]
["bitfinex","ETHUSD",1722363143740,3.0356,3294.3,3293.5,38.03622]
["bitfinex","ETHUSD",1722363143934,2.3358,3294.5,3293.7,3.03603]
["bitfinex","ETHUSD",1722363144140,5.37121,3294.5,3293.7,3.03603]
["bitfinex","ETHUSD",1722363144322,3.03561,3294.3,3293.6,3.04901288]
["bitfinex","ETHUSD",1722363144709,3.03546,3294.4,3293.6,6.08514288]
["bitfinex","ETHUSD",1722363144960,3.03546,3294.4,3293.7,3.04901288]
["bitfinex","ETHUSD",1722363145140,3.03555,3294.3,3293.7,3.04901288]
["bitfinex","ETHUSD",1722363145348,7.39,3294.8,3293.9,3.03588]
["bitfinex","ETHUSD",1722363145513,3.03524,3294.7,3293.7,6.08502288]
["bitfinex","ETHUSD",1722363145717,3.03541,3294.5,3293.7,6.08509288]
["bitfinex","ETHUSD",1722363145917,3.03541,3294.5,3293.8,0.91341058]
["bitfinex","ETHUSD",1722363146118,3.03519,3294.7,3293.9,3.03584]
["bitfinex","ETHUSD",1722363146430,7.39,3294.8,3294.1,3.03568]
["bitfinex","ETHUSD",1722363146634,7.39,3294.8,3294.0,3.09650865]
["bitfinex","ETHUSD",1722363147151,7.39,3294.8,3294.1,3.03564]
["bitfinex","ETHUSD",1722363147325,7.39,3294.8,3294.2,3.40592045]
["bitfinex","ETHUSD",1722363147538,7.39,3294.8,3294.2,3.34521486]
["bitfinex","ETHUSD",1722363147712,7.39,3294.8,3294.5,3.03533]
["bitfinex","ETHUSD",1722363147912,7.39,3294.8,3294.5,0.06070098]
["bitfinex","ETHUSD",1722363148347,7.39,3294.8,3294.5,3.09601098]
["bitfinex","ETHUSD",1722363148557,7.39,3294.8,3294.6,0.3096011]
["bitfinex","ETHUSD",1722363148729,3.03465,3295.3,3294.6,35.3096011]
["bitfinex","ETHUSD",1722363148928,3.03456,3295.4,3294.6,35.3096011]
["bitfinex","ETHUSD",1722363149149,3.03437,3295.6,3294.7,0.06069913]
["bitfinex","ETHUSD",1722363149315,3.03437,3295.6,3294.8,6.08409288]
["bitfinex","ETHUSD",1722363149519,3.03437,3295.6,3294.8,3.03508]
["bitfinex","ETHUSD",1722363149818,2.4813,3295.9,3295.1,3.03476]
["bitfinex","ETHUSD",1722363150015,1.54489903,3295.8,3295.1,0.0606897]
["bitfinex","ETHUSD",1722363150241,3.03396,3296.1,3295.1,0.0606897]
["bitfinex","ETHUSD",1722363150449,3.03402,3296.0,3295.2,3.34425997]
["bitfinex","ETHUSD",1722363150626,3.03402,3296.0,3295.3,35.0]
["bitfinex","ETHUSD",1722363150853,10.42384,3296.2,3295.4,3.09512851]
["bitfinex","ETHUSD",1722363150854,7.39,3296.2,3295.4,3.09512851]
["bitfinex","ETHUSD",1722363151156,1.54472768,3296.1,3295.5,3.04901288]
["bitfinex","ETHUSD",1722363151318,3.03386,3296.2,3295.3,3.03461]
["bitfinex","ETHUSD",1722363151518,3.03386,3296.2,3295.6,35.0]
["bitfinex","ETHUSD",1722363152464,3.03403,3296.0,3295.6,35.0]
["bitfinex","ETHUSD",1722363153370,3.03402,3296.0,3295.6,35.0]
["bitfinex","ETHUSD",1722363153774,6.06806,3296.0,3295.6,35.0]
["bitfinex","ETHUSD",1722363153987,3.03421,3295.8,3295.6,35.0]
["bitfinex","ETHUSD",1722363154277,3.03425,3295.7,3295.6,35.0]
["bitfinex","ETHUSD",1722363155061,3.03409,3295.9,3295.6,35.0]
["bitfinex","ETHUSD",1722363155356,6.06823,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1722363155674,3.03409,3295.9,3295.2,35.30348]
["bitfinex","ETHUSD",1722363155830,3.03415,3295.9,3295.2,35.30348]
["bitfinex","ETHUSD",1722363156031,3.03383,3296.2,3295.2,35.30348]
["bitfinex","ETHUSD",1722363156276,3.03423,3295.8,3295.2,35.30348]
["bitfinex","ETHUSD",1722363157476,2.4254,3296.3,3295.3,0.06069146]
["bitfinex","ETHUSD",1722363157774,2.4254,3296.3,3295.3,3.09529146]
["bitfinex","ETHUSD",1722363157775,3.03393,3296.1,3295.3,3.09529146]
["bitfinex","ETHUSD",1722363157982,0.57773466,3296.0,3295.3,3.09526146]
["bitfinex","ETHUSD",1722363158181,5.45918,3296.3,3295.4,6.08353288]
["bitfinex","ETHUSD",1722363158182,3.03381,3296.2,3295.4,6.08353288]
["bitfinex","ETHUSD",1722363158528,3.03371,3296.3,3295.5,3.09504538]
["bitfinex","ETHUSD",1722363158982,10.42354,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1722363159279,10.42354,3296.5,3295.7,0.61293854]
["bitfinex","ETHUSD",1722363159280,3.61153823,3296.4,3295.7,0.61293854]
["bitfinex","ETHUSD",1722363159457,3.03361,3296.4,3295.7,0.61293854]
["bitfinex","ETHUSD",1722363159665,0.5782666,3296.3,3295.7,0.61293854]
["bitfinex","ETHUSD",1722363159977,3.6119666,3296.3,3295.7,0.61293854]
["bitfinex","ETHUSD",1722363160132,0.5782666,3296.2,3295.7,0.61293854]
["bitfinex","ETHUSD",1722363160331,3.03361,3296.4,3295.7,0.61293854]
["bitfinex","ETHUSD",1722363160576,0.57856252,3296.3,3295.7,0.61293854]
["bitfinex","ETHUSD",1722363161480,7.39,3296.5,3295.2,3.33815]
["bitfinex","ETHUSD",1722363161481,3.61201087,3296.2,3295.2,3.33815]
["bitfinex","ETHUSD",1722363161775,3.61210087,3296.1,3295.3,3.03459]
["bitfinex","ETHUSD",1722363161959,3.03377,3296.3,3295.3,3.03459]
["bitfinex","ETHUSD",1722363162129,0.57814327,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1722363162336,0.57814327,3296.2,3295.4,0.333807]
["bitfinex","ETHUSD",1722363162337,3.61195327,3296.2,3295.4,0.333807]
["bitfinex","ETHUSD",1722363162530,3.61203327,3296.1,3295.4,0.333807]
["bitfinex","ETHUSD",1722363162773,3.03389,3296.1,3295.4,0.333807]
["bitfinex","ETHUSD",1722363163073,3.03361,3296.4,3295.5,0.3368397]
["bitfinex","ETHUSD",1722363163383,3.17906185,3296.3,3295.5,3.3712597]
["bitfinex","ETHUSD",1722363163687,0.14531185,3296.2,3295.5,3.3712597]
["bitfinex","ETHUSD",1722363163953,10.42359,3296.5,3295.6,0.0606808]
["bitfinex","ETHUSD",1722363164117,3.17884277,3296.4,3295.7,3.37743405]
["bitfinex","ETHUSD",1722363164275,0.14523277,3296.3,3295.7,0.34319405]
["bitfinex","ETHUSD",1722363164602,7.39,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1722363164807,7.39,3296.5,3295.9,3.43241228]
["bitfinex","ETHUSD",1722363165007,7.39,3296.5,3295.9,3.37173941]
["bitfinex","ETHUSD",1722363165161,7.39,3296.5,3295.9,0.33772941]
["bitfinex","ETHUSD",1722363165471,3.03372,3296.3,3295.7,0.34319405]
["bitfinex","ETHUSD",1722363165671,3.03372,3296.3,3295.4,3.03448]
["bitfinex","ETHUSD",1722363165912,3.03389,3296.1,3295.2,5.40261]
["bitfinex","ETHUSD",1722363166061,3.03408,3295.9,3295.0,3.33953]
["bitfinex","ETHUSD",1722363166268,3.03407,3295.9,3295.1,3.368743]
["bitfinex","ETHUSD",1722363166794,3.03395,3296.1,3295.1,3.368703]
["bitfinex","ETHUSD",1722363166990,3.17971721,3296.0,3295.2,3.03466]
["bitfinex","ETHUSD",1722363167299,3.03416,3295.8,3295.3,0.3368613]
["bitfinex","ETHUSD",1722363167509,0.14569721,3295.7,3295.1,3.368743]
["bitfinex","ETHUSD",1722363167750,3.03394,3296.1,3295.1,3.368743]
["bitfinex","ETHUSD",1722363167946,3.03394,3296.1,3295.3,3.03458]
["bitfinex","ETHUSD",1722363167947,0.14510734,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1722363168247,3.03394,3296.1,3295.4,0.303458]
["bitfinex","ETHUSD",1722363168550,3.17908579,3296.0,3295.4,0.303458]
["bitfinex","ETHUSD",1722363168746,3.03407,3295.9,3295.4,0.303458]
["bitfinex","ETHUSD",1722363168916,3.03425,3295.7,3295.1,0.333953]
["bitfinex","ETHUSD",1722363169103,3.03411,3295.9,3295.1,0.333953]
["bitfinex","ETHUSD",1722363169302,2.3621,3296.0,3295.1,3.368703]
["bitfinex","ETHUSD",1722363169503,3.03393,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1722363169736,0.14532202,3296.0,3295.4,0.30952979]
["bitfinex","ETHUSD",1722363171352,3.17931202,3296.0,3295.4,0.30952979]
["bitfinex","ETHUSD",1722363171653,0.14532202,3295.9,3295.4,0.30952979]
["bitfinex","ETHUSD",1722363172703,0.14532202,3295.9,3295.4,3.34400979]
["bitfinex","ETHUSD",1722363172948,3.03385,3296.2,3295.4,0.30952979]
["bitfinex","ETHUSD",1722363173146,0.14515384,3296.1,3295.5,3.36879398]
["bitfinex","ETHUSD",1722363173442,10.42353,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1722363173663,0.14515647,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1722363173819,0.14515647,3296.4,3295.8,0.303425]
["bitfinex","ETHUSD",1722363174630,0.14515647,3296.4,3295.9,3.03401]
["bitfinex","ETHUSD",1722363175009,0.14515647,3296.4,3295.8,3.337565]
["bitfinex","ETHUSD",1722363175222,0.14515647,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1722363175429,0.14515647,3296.4,3295.8,3.337585]
["bitfinex","ETHUSD",1722363175713,0.14515647,3296.4,3295.9,0.3337585]
["bitfinex","ETHUSD",1722363176061,0.14515647,3296.3,3295.9,0.3337585]
["bitfinex","ETHUSD",1722363176353,3.03347,3296.6,3295.9,0.3337585]
["bitfinex","ETHUSD",1722363176524,0.14554485,3296.5,3295.9,0.3337585]
["bitfinex","ETHUSD",1722363176915,0.14554485,3296.5,3296.0,0.36712935]
["bitfinex","ETHUSD",1722363177109,0.14554485,3296.4,3296.0,0.36712935]
["bitfinex","ETHUSD",1722363177316,3.03344,3296.6,3296.0,0.36712935]
["bitfinex","ETHUSD",1722363177516,0.14551963,3296.5,3296.0,0.36712935]
["bitfinex","ETHUSD",1722363177918,0.14551963,3296.5,3295.8,0.303425]
["bitfinex","ETHUSD",1722363177919,0.14551963,3296.5,3295.9,0.06067448]
["bitfinex","ETHUSD",1722363178171,0.1459378,3296.8,3295.9,0.06067448]
["bitfinex","ETHUSD",1722363178331,0.1459378,3296.8,3296.6,3.0334]
["bitfinex","ETHUSD",1722363178540,0.1459378,3296.8,3296.4,3.03356]
["bitfinex","ETHUSD",1722363178541,0.1459378,3296.8,3296.7,0.30334]
["bitfinex","ETHUSD",1722363178844,0.1459378,3296.8,3296.6,0.06066107]
["bitfinex","ETHUSD",1722363179052,0.1459378,3296.8,3296.2,3.03372]
["bitfinex","ETHUSD",1722363179363,0.1459378,3296.8,3296.0,9.907]
["bitfinex","ETHUSD",1722363179364,0.1459378,3296.8,3296.5,3.03347]
["bitfinex","ETHUSD",1722363179585,0.1459378,3296.8,3296.6,3.09403072]
["bitfinex","ETHUSD",1722363179751,0.1459378,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722363179918,0.1459378,3296.8,3296.7,3.64607607]
["bitfinex","ETHUSD",1722363180114,0.1459378,3296.8,3296.7,0.61274607]
["bitfinex","ETHUSD",1722363180538,0.1459378,3296.8,3296.7,3.64607607]
["bitfinex","ETHUSD",1722363180869,0.1459378,3296.8,3296.7,6.74006689]
["bitfinex","ETHUSD",1722363181019,0.1459378,3296.8,3296.7,9.77339689]
["bitfinex","ETHUSD",1722363182514,0.1459378,3296.8,3296.7,6.74006689]
["bitfinex","ETHUSD",1722363182863,0.1459378,3296.8,3296.7,6.67940607]
["bitfinex","ETHUSD",1722363183161,0.1459378,3296.8,3296.7,9.71273607]
["bitfinex","ETHUSD",1722363183738,0.1459378,3296.8,3296.7,6.67940607]
["bitfinex","ETHUSD",1722363184058,0.1459378,3296.8,3296.7,9.71273607]
["bitfinex","ETHUSD",1722363184467,0.1459378,3296.8,3296.7,16.05563607]
["bitfinex","ETHUSD",1722363184668,0.1459378,3296.8,3296.7,12.47230607]
["bitfinex","ETHUSD",1722363184875,0.1459378,3296.8,3296.7,9.16810607]
["bitfinex","ETHUSD",1722363186419,0.1459378,3296.8,3296.7,3.64607607]
["bitfinex","ETHUSD",1722363187661,0.1459378,3296.8,3296.7,6.67940607]
["bitfinex","ETHUSD",1722363188365,0.1459378,3296.8,3296.7,17.75843607]
["bitfinex","ETHUSD",1722363188520,0.1459378,3296.8,3296.7,18.06263607]
["bitfinex","ETHUSD",1722363190066,0.1459378,3296.8,3296.7,21.09596607]
["bitfinex","ETHUSD",1722363190067,0.05607428,3296.8,3296.7,21.09596607]
["bitfinex","ETHUSD",1722363190250,7.39,3298.0,3297.4,2.4887]
["bitfinex","ETHUSD",1722363190567,2.2535,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1722363190734,3.0314,3298.8,3298.0,3.09275352]
["bitfinex","ETHUSD",1722363191254,9.6435,3299.0,3298.0,3.09269352]
["bitfinex","ETHUSD",1722363191255,12.67479,3299.0,3298.0,3.09269352]
["bitfinex","ETHUSD",1722363191563,3.03132,3298.9,3298.1,3.03203]
["bitfinex","ETHUSD",1722363191718,3.03132,3298.9,3298.2,0.06063018]
["bitfinex","ETHUSD",1722363191918,9.6435,3299.0,3298.2,0.06063018]
["bitfinex","ETHUSD",1722363191919,9.6435,3299.0,3298.2,0.3698962]
["bitfinex","ETHUSD",1722363192185,2.4038,3299.4,3298.3,0.06062733]
["bitfinex","ETHUSD",1722363192477,2.4038,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1722363192700,2.4038,3299.4,3298.8,0.06062177]
["bitfinex","ETHUSD",1722363192823,2.4038,3299.4,3298.8,3.09201177]
["bitfinex","ETHUSD",1722363193023,2.4038,3299.4,3298.8,0.06062177]
["bitfinex","ETHUSD",1722363193224,2.4038,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1722363193543,2.4038,3299.4,3298.8,0.36376439]
["bitfinex","ETHUSD",1722363193884,5.43465,3299.4,3298.5,3.03167]
["bitfinex","ETHUSD",1722363194026,3.03098,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1722363194651,5.43471,3299.4,3298.3,3.03177]
["bitfinex","ETHUSD",1722363194833,3.03111,3299.2,3298.3,3.03177]
["bitfinex","ETHUSD",1722363195036,2.4038,3299.4,3298.3,3.03177]
["bitfinex","ETHUSD",1722363195265,2.4038,3299.4,3298.4,0.3341036]
["bitfinex","ETHUSD",1722363195266,3.03124,3299.0,3298.4,0.3341036]
["bitfinex","ETHUSD",1722363195477,3.03137,3298.9,3298.2,3.30926602]
["bitfinex","ETHUSD",1722363195820,3.03137,3298.9,3298.2,0.30926602]
["bitfinex","ETHUSD",1722363196071,3.03137,3298.9,3298.3,0.3309266]
["bitfinex","ETHUSD",1722363196381,3.03131,3298.9,3298.1,3.03203]
["bitfinex","ETHUSD",1722363197056,9.7938,3299.4,3298.4,3.03175]
["bitfinex","ETHUSD",1722363197057,3.03098,3299.3,3298.4,3.03175]
["bitfinex","ETHUSD",1722363197369,9.7938,3299.4,3298.4,3.03175]
["bitfinex","ETHUSD",1722363197370,10.42086,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1722363197675,10.42086,3299.4,3298.7,0.30922045]
["bitfinex","ETHUSD",1722363198429,7.39,3299.4,3298.8,0.06061932]
["bitfinex","ETHUSD",1722363199037,7.39,3299.4,3298.9,35.0]
["bitfinex","ETHUSD",1722363199545,7.39,3299.4,3299.0,0.0606189]
["bitfinex","ETHUSD",1722363199878,7.39,3299.4,3299.0,3.0917689]
["bitfinex","ETHUSD",1722363200034,7.39,3299.4,3299.0,6.1229289]
["bitfinex","ETHUSD",1722363200241,7.39,3299.4,3299.1,38.03112]
["bitfinex","ETHUSD",1722363200891,0.1459378,3300.2,3299.4,3.03076]
["bitfinex","ETHUSD",1722363201096,0.1459378,3300.2,3299.3,3.03093]
["bitfinex","ETHUSD",1722363201389,0.1459378,3300.2,3299.5,3.03076]
["bitfinex","ETHUSD",1722363201677,0.1459378,3300.2,3299.2,6.08004288]
["bitfinex","ETHUSD",1722363201986,3.03022,3300.1,3299.3,6.07989288]
["bitfinex","ETHUSD",1722363202274,0.1459378,3300.2,3299.4,3.03084]
["bitfinex","ETHUSD",1722363202734,0.1459378,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1722363202934,0.1459378,3300.2,3299.3,3.04901288]
["bitfinex","ETHUSD",1722363203172,0.1459378,3300.2,3299.3,3.03087]
["bitfinex","ETHUSD",1722363203173,3.1761078,3300.2,3299.3,3.03087]
["bitfinex","ETHUSD",1722363203349,3.03021,3300.1,3299.7,35.0]
["bitfinex","ETHUSD",1722363203545,3.03041,3299.9,3299.7,35.0]
["bitfinex","ETHUSD",1722363203746,0.1459378,3300.2,3299.7,35.0]
["bitfinex","ETHUSD",1722363203747,6.06096,3299.8,3299.7,35.0]
["bitfinex","ETHUSD",1722363204147,3.0311,3299.2,3298.9,7.35]
["bitfinex","ETHUSD",1722363204348,3.0311,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1722363204530,7.39,3299.9,3298.8,3.03134]
["bitfinex","ETHUSD",1722363204531,3.03053,3299.8,3298.8,3.03134]
["bitfinex","ETHUSD",1722363204739,7.39,3299.9,3299.0,3.03119]
["bitfinex","ETHUSD",1722363204970,7.39,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1722363204971,3.03046,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1722363205146,3.03049,3299.8,3299.0,0.606253]
["bitfinex","ETHUSD",1722363205360,6.06161,3299.5,3298.6,6.06302]
["bitfinex","ETHUSD",1722363205645,3.03072,3299.6,3298.7,35.0]
["bitfinex","ETHUSD",1722363206390,3.03054,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1722363206898,3.03062,3299.7,3298.9,3.0313]
["bitfinex","ETHUSD",1722363207101,2.78290778,3300.1,3298.9,3.0313]
["bitfinex","ETHUSD",1722363207282,0.98271875,3300.0,3299.0,3.03121]
["bitfinex","ETHUSD",1722363207448,3.03053,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1722363207649,3.03064,3299.7,3298.9,6.08032288]
["bitfinex","ETHUSD",1722363208062,3.03049,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1722363208464,3.03045,3299.9,3299.0,3.94232729]
["bitfinex","ETHUSD",1722363208705,5.49555,3300.1,3299.0,3.94232729]
["bitfinex","ETHUSD",1722363208706,5.49557,3300.1,3299.1,3.03108]
["bitfinex","ETHUSD",1722363209022,5.49557,3300.1,3299.2,3.03103]
["bitfinex","ETHUSD",1722363209023,3.03044,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1722363209289,3.03044,3299.9,3299.2,35.0]
["bitfinex","ETHUSD",1722363209451,3.0305,3299.8,3299.2,38.04901288]
["bitfinex","ETHUSD",1722363209658,3.0308,3299.5,3299.2,35.0]
["bitfinex","ETHUSD",1722363209962,3.0309,3299.4,3299.2,35.0]
["bitfinex","ETHUSD",1722363210350,3.03094,3299.3,3298.5,7.35]
["bitfinex","ETHUSD",1722363210555,5.46409,3299.4,3298.5,7.35]
["bitfinex","ETHUSD",1722363210752,2.4332,3299.4,3298.7,35.0]
["bitfinex","ETHUSD",1722363210947,3.03096,3299.3,3298.7,35.0]
["bitfinex","ETHUSD",1722363211757,3.03104,3299.2,3298.7,35.0]
["bitfinex","ETHUSD",1722363211999,5.46405,3299.4,3298.7,35.0]
["bitfinex","ETHUSD",1722363212154,5.46411,3299.4,3298.7,35.0]
["bitfinex","ETHUSD",1722363212354,3.03108,3299.2,3298.7,35.0]
["bitfinex","ETHUSD",1722363212694,5.46411,3299.4,3298.7,35.0]
["bitfinex","ETHUSD",1722363212944,3.03104,3299.2,3298.7,35.0]
["bitfinex","ETHUSD",1722363213348,9.6792,3299.8,3298.7,41.08043288]
["bitfinex","ETHUSD",1722363213495,3.03082,3299.5,3298.7,41.08043288]
["bitfinex","ETHUSD",1722363214097,9.6792,3299.8,3298.7,38.04901288]
["bitfinex","ETHUSD",1722363214307,3.03058,3299.7,3298.8,3.03135]
["bitfinex","ETHUSD",1722363214502,7.39,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1722363214802,7.39,3299.8,3299.2,0.06061158]
["bitfinex","ETHUSD",1722363215110,3.03059,3299.7,3299.3,35.0]
["bitfinex","ETHUSD",1722363215513,3.03071,3299.6,3299.3,35.0]
["bitfinex","ETHUSD",1722363215719,7.39,3299.8,3299.3,35.0]
["bitfinex","ETHUSD",1722363215720,3.03081,3299.5,3299.3,35.0]
["bitfinex","ETHUSD",1722363216019,3.03085,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1722363216235,8.3713,3299.4,3299.3,35.0]
["bitfinex","ETHUSD",1722363217165,3.03113,3299.1,3298.4,5.43496]
["bitfinex","ETHUSD",1722363217366,3.03113,3299.1,3298.5,0.543496]
["bitfinex","ETHUSD",1722363217569,3.03103,3299.2,3298.5,0.543496]
["bitfinex","ETHUSD",1722363217811,6.06262,3298.9,3298.8,35.0]
["bitfinex","ETHUSD",1722363218011,3.03119,3299.1,3298.8,35.0]
["bitfinex","ETHUSD",1722363218229,3.03131,3298.9,3298.8,35.0]
["bitfinex","ETHUSD",1722363218985,3.03109,3299.2,3298.8,35.0]
["bitfinex","ETHUSD",1722363219216,2.3096,3299.4,3298.8,35.0]
["bitfinex","ETHUSD",1722363219432,3.0308,3299.5,3298.9,0.06062328]
["bitfinex","ETHUSD",1722363219586,3.03067,3299.6,3298.9,0.06062328]
["bitfinex","ETHUSD",1722363219783,3.0308,3299.5,3298.8,39.98443471]
["bitfinex","ETHUSD",1722363220005,7.39,3299.8,3298.8,36.95303471]
["bitfinex","ETHUSD",1722363220300,3.0308,3299.5,3298.8,36.95303471]
["bitfinex","ETHUSD",1722363220510,3.0308,3299.5,3298.9,3.04901288]
["bitfinex","ETHUSD",1722363220820,3.03068,3299.6,3298.9,6.14094325]
["bitfinex","ETHUSD",1722363221320,3.03068,3299.6,3298.9,6.08032288]
["bitfinex","ETHUSD",1722363221493,3.03077,3299.5,3298.9,3.04901288]
["bitfinex","ETHUSD",1722363221813,3.03077,3299.5,3298.8,36.95303471]
["bitfinex","ETHUSD",1722363222134,7.39,3299.8,3298.8,36.95303471]
["bitfinex","ETHUSD",1722363222135,7.39,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1722363222279,10.42051,3299.8,3299.2,0.06061153]
["bitfinex","ETHUSD",1722363222811,7.39,3299.8,3299.2,0.06061153]
["bitfinex","ETHUSD",1722363223019,7.39,3299.8,3299.2,3.09160153]
["bitfinex","ETHUSD",1722363223191,7.39,3299.8,3299.3,3.09149154]
["bitfinex","ETHUSD",1722363223594,7.39,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1722363223794,3.03024,3300.1,3299.2,3.64328715]
["bitfinex","ETHUSD",1722363224121,3.03063,3299.7,3298.9,5.45006]
["bitfinex","ETHUSD",1722363224287,3.1760778,3300.2,3299.1,3.03106]
["bitfinex","ETHUSD",1722363224288,3.03036,3300.0,3299.1,3.03106]
["bitfinex","ETHUSD",1722363224500,0.1459378,3300.2,3299.3,3.03089]
["bitfinex","ETHUSD",1722363224807,3.03066,3299.7,3298.9,3.03126]
["bitfinex","ETHUSD",1722363225029,3.03081,3299.5,3298.8,38.03139]
["bitfinex","ETHUSD",1722363225321,0.1459378,3300.2,3299.0,3.03117]
["bitfinex","ETHUSD",1722363225322,3.03044,3299.9,3299.0,3.03117]
["bitfinex","ETHUSD",1722363225526,0.1459378,3300.2,3298.9,3.03127]
["bitfinex","ETHUSD",1722363225527,3.03049,3299.8,3298.9,3.03127]
["bitfinex","ETHUSD",1722363225728,3.03049,3299.8,3298.9,3.03125]
["bitfinex","ETHUSD",1722363225729,3.333529,3299.8,3298.9,3.03125]
["bitfinex","ETHUSD",1722363226034,0.303049,3299.8,3299.1,3.03109]
["bitfinex","ETHUSD",1722363226327,0.303049,3299.8,3298.8,35.0]
["bitfinex","ETHUSD",1722363226328,3.03039,3299.9,3298.8,35.0]
["bitfinex","ETHUSD",1722363226630,0.1459378,3300.2,3299.2,6.06199]
["bitfinex","ETHUSD",1722363226776,3.03043,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1722363227522,3.03053,3299.8,3299.0,3.03116]
["bitfinex","ETHUSD",1722363227876,3.6365,3299.9,3299.0,3.03116]
["bitfinex","ETHUSD",1722363227877,3.63648,3299.9,3299.1,3.03107]
["bitfinex","ETHUSD",1722363228233,3.03061,3299.7,3298.9,3.03127]
["bitfinex","ETHUSD",1722363228880,2.3083,3299.6,3298.8,35.0]
["bitfinex","ETHUSD",1722363229115,3.03111,3299.2,3298.8,35.0]
["bitfinex","ETHUSD",1722363229479,3.03113,3299.1,3298.8,35.0]
["bitfinex","ETHUSD",1722363229726,3.03099,3299.3,3298.8,35.0]
["bitfinex","ETHUSD",1722363229929,3.03105,3299.2,3298.8,35.0]
["bitfinex","ETHUSD",1722363230140,3.03117,3299.1,3298.8,35.0]
["bitfinex","ETHUSD",1722363230419,3.031,3299.3,3298.8,35.0]
["bitfinex","ETHUSD",1722363230420,3.03094,3299.3,3298.8,35.0]
["bitfinex","ETHUSD",1722363230727,3.03104,3299.2,3298.8,35.0]
["bitfinex","ETHUSD",1722363231238,2.3083,3299.6,3298.8,40.53519153]
["bitfinex","ETHUSD",1722363231239,3.03083,3299.5,3298.8,40.53519153]
["bitfinex","ETHUSD",1722363231584,2.3083,3299.6,3298.8,40.53519153]
["bitfinex","ETHUSD",1722363231585,3.03067,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722363231904,3.03099,3299.3,3298.8,35.0]
["bitfinex","ETHUSD",1722363232106,3.0311,3299.2,3298.8,35.0]
["bitfinex","ETHUSD",1722363232922,3.03118,3299.1,3298.8,35.0]
["bitfinex","ETHUSD",1722363233524,3.03095,3299.3,3298.8,35.0]
["bitfinex","ETHUSD",1722363233729,3.03082,3299.5,3298.8,35.0]
["bitfinex","ETHUSD",1722363233730,3.03081,3299.5,3298.8,35.0]
["bitfinex","ETHUSD",1722363233932,7.39,3299.8,3298.9,6.08031288]
["bitfinex","ETHUSD",1722363234246,3.03058,3299.7,3298.9,3.03125]
["bitfinex","ETHUSD",1722363234403,6.06122,3299.7,3298.9,3.03125]
["bitfinex","ETHUSD",1722363234606,3.03058,3299.7,3298.9,3.03125]
["bitfinex","ETHUSD",1722363234910,6.06122,3299.7,3298.9,3.03125]
["bitfinex","ETHUSD",1722363235230,7.39,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1722363235436,7.39,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1722363235636,7.39,3299.8,3299.3,3.0309]
["bitfinex","ETHUSD",1722363235813,7.39,3299.8,3299.3,6.06179]
["bitfinex","ETHUSD",1722363236012,7.39,3299.8,3299.3,3.03089]
["bitfinex","ETHUSD",1722363236359,3.1760578,3300.2,3299.4,0.06061247]
["bitfinex","ETHUSD",1722363236661,3.1760578,3300.2,3299.4,3.09145247]
["bitfinex","ETHUSD",1722363236662,3.03021,3300.1,3299.4,3.09145247]
["bitfinex","ETHUSD",1722363236858,0.1459378,3300.2,3299.5,3.03069]
["bitfinex","ETHUSD",1722363237250,3.1760978,3300.2,3299.6,35.0]
["bitfinex","ETHUSD",1722363238020,0.1459378,3300.2,3299.6,35.0]
["bitfinex","ETHUSD",1722363238265,0.1459378,3300.2,3299.6,41.07963288]
["bitfinex","ETHUSD",1722363238441,0.1459378,3300.2,3299.7,3.09116562]
["bitfinex","ETHUSD",1722363239269,0.1459378,3300.2,3299.8,35.0]
["bitfinex","ETHUSD",1722363239620,0.1459378,3300.2,3299.9,3.09093218]
["bitfinex","ETHUSD",1722363240158,0.1459378,3300.2,3299.9,0.06060218]
["bitfinex","ETHUSD",1722363240373,0.1459378,3300.2,3300.0,35.0]
["bitfinex","ETHUSD",1722363241963,15.34432,3300.8,3299.8,3.03042]
["bitfinex","ETHUSD",1722363241964,2.22483852,3301.3,3300.1,5.47291288]
["bitfinex","ETHUSD",1722363242123,2.4788,3301.8,3300.4,3.02993]
["bitfinex","ETHUSD",1722363242317,3.02917,3301.3,3300.6,35.0]
["bitfinex","ETHUSD",1722363242678,3.02961,3300.8,3300.6,35.0]
["bitfinex","ETHUSD",1722363242834,8.53766,3301.0,3300.6,35.0]
["bitfinex","ETHUSD",1722363243189,0.34681038,3300.9,3299.4,3.03079]
["bitfinex","ETHUSD",1722363243319,3.03011,3300.3,3299.5,3.03074]
["bitfinex","ETHUSD",1722363243515,3.03011,3300.3,3299.6,35.0]
["bitfinex","ETHUSD",1722363243828,3.03004,3300.3,3299.6,35.0]
["bitfinex","ETHUSD",1722363244245,6.06015,3300.3,3299.6,35.0]
["bitfinex","ETHUSD",1722363244418,3.03004,3300.3,3299.6,35.0]
["bitfinex","ETHUSD",1722363244616,3.02979,3300.6,3299.8,3.03048]
["bitfinex","ETHUSD",1722363244876,10.41963,3300.8,3300.0,3.03025]
["bitfinex","ETHUSD",1722363245166,10.41962,3300.8,3299.7,3.09110432]
["bitfinex","ETHUSD",1722363245372,10.41962,3300.8,3299.9,3.03034]
["bitfinex","ETHUSD",1722363245373,7.39,3300.8,3299.9,3.03034]
["bitfinex","ETHUSD",1722363245532,5.50823,3301.0,3300.0,0.36362938]
["bitfinex","ETHUSD",1722363245745,3.02943,3301.0,3300.1,2.359]
["bitfinex","ETHUSD",1722363245919,7.39,3301.3,3300.1,2.359]
["bitfinex","ETHUSD",1722363245920,3.02959,3300.8,3300.1,2.359]
["bitfinex","ETHUSD",1722363246119,3.02959,3300.8,3300.2,35.0]
["bitfinex","ETHUSD",1722363246456,3.02944,3301.0,3300.2,35.0]
["bitfinex","ETHUSD",1722363246688,3.0296,3300.8,3300.2,35.0]
["bitfinex","ETHUSD",1722363246962,3.02979,3300.6,3300.2,35.0]
["bitfinex","ETHUSD",1722363247144,3.02972,3300.7,3300.2,35.0]
["bitfinex","ETHUSD",1722363247530,3.02986,3300.5,3300.2,35.0]
["bitfinex","ETHUSD",1722363247730,2.3484,3300.8,3300.2,35.0]
["bitfinex","ETHUSD",1722363247950,3.02984,3300.5,3300.2,35.0]
["bitfinex","ETHUSD",1722363248346,3.02973,3300.7,3300.2,35.0]
["bitfinex","ETHUSD",1722363248542,3.02972,3300.7,3300.2,35.0]
["bitfinex","ETHUSD",1722363248967,3.02953,3300.9,3300.2,35.0]
["bitfinex","ETHUSD",1722363249869,3.02935,3301.1,3300.3,3.03002]
["bitfinex","ETHUSD",1722363250171,7.39,3301.3,3300.4,3.02988]
["bitfinex","ETHUSD",1722363250488,3.02906,3301.4,3300.5,3.09034692]
["bitfinex","ETHUSD",1722363250893,3.02906,3301.4,3300.6,3.0297]
["bitfinex","ETHUSD",1722363251092,3.0,3301.5,3300.7,0.0605851]
["bitfinex","ETHUSD",1722363251244,3.02888,3301.6,3300.7,3.39927161]
["bitfinex","ETHUSD",1722363251446,3.02888,3301.6,3300.8,3.09014325]
["bitfinex","ETHUSD",1722363251672,6.05741,3301.8,3300.8,3.09007325]
["bitfinex","ETHUSD",1722363251879,3.02878,3301.7,3300.9,3.0294]
["bitfinex","ETHUSD",1722363252145,3.02878,3301.7,3301.0,0.06057921]
["bitfinex","ETHUSD",1722363252346,2.4414,3302.1,3301.0,0.67252613]
["bitfinex","ETHUSD",1722363252588,0.31702627,3303.8,3302.0,3.02846]
["bitfinex","ETHUSD",1722363252589,3.02773,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1722363252788,3.0277,3302.9,3302.1,0.06055926]
["bitfinex","ETHUSD",1722363253007,3.02747,3303.1,3302.1,0.06055926]
["bitfinex","ETHUSD",1722363253008,3.02747,3303.1,3302.1,35.06055926]
["bitfinex","ETHUSD",1722363253295,2.401,3303.4,3302.1,35.06055926]
["bitfinex","ETHUSD",1722363253506,0.1459378,3303.5,3302.5,3.02792]
["bitfinex","ETHUSD",1722363253507,3.1730578,3303.5,3302.5,3.02792]
["bitfinex","ETHUSD",1722363253653,0.1459378,3303.5,3302.6,3.08837598]
["bitfinex","ETHUSD",1722363253852,0.1459378,3303.5,3302.6,3.08845598]
["bitfinex","ETHUSD",1722363254065,0.1459378,3303.5,3302.8,3.02764]
["bitfinex","ETHUSD",1722363254265,0.1459378,3303.5,3302.7,0.3088456]
["bitfinex","ETHUSD",1722363254714,0.1459378,3303.5,3302.1,2.4604]
["bitfinex","ETHUSD",1722363254991,0.1459378,3303.5,3302.8,35.0]
["bitfinex","ETHUSD",1722363255503,0.1459378,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1722363255688,0.1459378,3303.5,3302.9,3.08816472]
["bitfinex","ETHUSD",1722363256057,0.1459378,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1722363256295,0.1459378,3303.5,3303.1,0.06054093]
["bitfinex","ETHUSD",1722363256993,0.1459378,3303.5,3302.8,38.02764]
["bitfinex","ETHUSD",1722363256994,0.1459378,3303.5,3302.8,35.0]
["bitfinex","ETHUSD",1722363258212,3.02727,3303.3,3302.8,35.0]
["bitfinex","ETHUSD",1722363258561,0.1459378,3303.5,3301.7,0.3042]
["bitfinex","ETHUSD",1722363258762,3.02748,3303.1,3301.9,3.02854]
["bitfinex","ETHUSD",1722363258984,3.02747,3303.1,3302.1,3.0283]
["bitfinex","ETHUSD",1722363259306,3.27216378,3303.4,3302.5,3.028]
["bitfinex","ETHUSD",1722363259458,3.02721,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1722363260255,0.1459378,3303.5,3302.2,35.0]
["bitfinex","ETHUSD",1722363260456,0.1459378,3303.5,3302.3,0.06054807]
["bitfinex","ETHUSD",1722363260457,3.02739,3303.2,3302.3,0.06054807]
["bitfinex","ETHUSD",1722363260894,3.02731,3303.3,3302.3,0.06054807]
["bitfinex","ETHUSD",1722363261104,3.02731,3303.3,3302.4,3.04901288]
["bitfinex","ETHUSD",1722363261601,3.02746,3303.1,3302.4,3.04901288]
["bitfinex","ETHUSD",1722363261824,3.02746,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1722363262128,3.02746,3303.1,3302.2,35.0]
["bitfinex","ETHUSD",1722363262129,3.0277,3302.9,3302.2,35.0]
["bitfinex","ETHUSD",1722363262285,3.02761,3303.0,3302.2,35.0]
["bitfinex","ETHUSD",1722363262780,3.02766,3302.9,3302.2,35.0]
["bitfinex","ETHUSD",1722363263187,3.02741,3303.2,3302.3,0.06055785]
["bitfinex","ETHUSD",1722363263624,3.02741,3303.2,3302.2,38.04901288]
["bitfinex","ETHUSD",1722363263930,3.02757,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722363264437,3.02741,3303.2,3302.4,3.08858433]
["bitfinex","ETHUSD",1722363264644,3.02719,3303.4,3302.5,0.30885843]
["bitfinex","ETHUSD",1722363264785,3.02719,3303.4,3302.6,0.06054796]
["bitfinex","ETHUSD",1722363265520,3.02719,3303.4,3302.6,3.08843796]
["bitfinex","ETHUSD",1722363265725,3.02729,3303.3,3302.6,3.08843796]
["bitfinex","ETHUSD",1722363266530,3.1730978,3303.5,3302.7,0.06054703]
["bitfinex","ETHUSD",1722363266734,3.02724,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1722363267088,3.02742,3303.2,3302.5,0.30885843]
["bitfinex","ETHUSD",1722363267401,3.02723,3303.4,3302.5,3.028]
["bitfinex","ETHUSD",1722363267807,3.02733,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1722363268542,3.02733,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1722363268717,3.72068658,3303.5,3302.5,3.02794]
["bitfinex","ETHUSD",1722363268718,0.1459378,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1722363268902,0.1459378,3303.5,3302.8,3.08822488]
["bitfinex","ETHUSD",1722363269237,3.02732,3303.3,3302.8,0.06054488]
["bitfinex","ETHUSD",1722363269780,0.1459378,3303.5,3302.8,3.39711037]
["bitfinex","ETHUSD",1722363269929,0.1459378,3303.5,3302.9,0.0605449]
["bitfinex","ETHUSD",1722363270463,3.1730278,3303.5,3302.9,0.0605449]
["bitfinex","ETHUSD",1722363271143,3.02718,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1722363272225,3.1730278,3303.5,3302.6,3.02789]
["bitfinex","ETHUSD",1722363272554,0.1459378,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722363272861,0.1459378,3303.5,3302.9,0.06054494]
["bitfinex","ETHUSD",1722363273262,3.1730478,3303.5,3302.9,0.06054494]
["bitfinex","ETHUSD",1722363273602,6.2001978,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722363273782,3.1730478,3303.5,3302.7,3.68592851]
["bitfinex","ETHUSD",1722363273965,3.1730478,3303.5,3302.7,0.65810851]
["bitfinex","ETHUSD",1722363273966,3.02724,3303.4,3302.7,0.65810851]
["bitfinex","ETHUSD",1722363274167,3.02763,3303.0,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363274366,3.02746,3303.1,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363274602,0.1459378,3303.5,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363274603,3.34453878,3303.4,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363274903,3.02741,3303.2,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363275394,3.02741,3303.2,3302.5,4.21609505]
["bitfinex","ETHUSD",1722363275602,3.02741,3303.2,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363276624,0.31730878,3303.4,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363276625,3.02753,3303.1,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363276916,3.02759,3303.0,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363277854,6.05522,3303.0,3302.6,35.0]
["bitfinex","ETHUSD",1722363278210,6.0552,3303.0,3302.6,35.0]
["bitfinex","ETHUSD",1722363278362,3.02755,3303.0,3302.6,35.0]
["bitfinex","ETHUSD",1722363278962,3.02748,3303.1,3302.6,35.0]
["bitfinex","ETHUSD",1722363280013,3.02737,3303.2,3302.6,35.0]
["bitfinex","ETHUSD",1722363280196,0.1459378,3303.5,3302.7,0.06055412]
["bitfinex","ETHUSD",1722363280400,0.1459378,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1722363280609,3.02718,3303.4,3302.5,4.21604505]
["bitfinex","ETHUSD",1722363280777,0.1459378,3303.5,3302.8,35.0]
["bitfinex","ETHUSD",1722363280982,0.1459378,3303.5,3302.9,0.06054512]
["bitfinex","ETHUSD",1722363281529,0.1459378,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1722363281530,3.1730378,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1722363281673,3.0272,3303.4,3302.5,7.24396505]
["bitfinex","ETHUSD",1722363281877,3.02745,3303.2,3302.5,4.21604505]
["bitfinex","ETHUSD",1722363282207,3.02728,3303.3,3302.5,4.21607505]
["bitfinex","ETHUSD",1722363282515,3.02728,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1722363282885,3.02719,3303.4,3302.5,4.21609505]
["bitfinex","ETHUSD",1722363282886,3.02738,3303.2,3302.5,4.21609505]
["bitfinex","ETHUSD",1722363283095,6.05481,3303.2,3302.5,4.21609505]
["bitfinex","ETHUSD",1722363283425,3.02755,3303.0,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363283629,0.605481,3303.2,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363283790,5.45472,3303.1,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363284133,3.02759,3303.0,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363284442,3.02742,3303.2,3302.5,4.21607505]
["bitfinex","ETHUSD",1722363284601,6.05445,3303.4,3302.6,3.02786]
["bitfinex","ETHUSD",1722363284791,3.02718,3303.4,3302.6,3.02786]
["bitfinex","ETHUSD",1722363285185,3.02742,3303.2,3302.5,1.91252055]
["bitfinex","ETHUSD",1722363285381,3.02736,3303.2,3302.5,1.91252055]
["bitfinex","ETHUSD",1722363285702,0.1459378,3303.5,3302.5,1.91252055]
["bitfinex","ETHUSD",1722363285703,3.02747,3303.1,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363285910,3.02759,3303.0,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363286119,3.0275,3303.1,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363286120,3.02765,3302.9,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363286317,3.1730778,3303.5,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363286318,3.02783,3302.7,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363287026,5.7252,3303.4,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363287227,0.28439378,3303.3,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363287440,3.02787,3302.7,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363287734,3.02791,3302.6,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363291916,12.387309,3302.6,3302.5,1.18809505]
["bitfinex","ETHUSD",1722363292218,12.387309,3302.6,3301.1,2.3404]
["bitfinex","ETHUSD",1722363292219,3.02805,3302.5,3301.1,2.3404]
["bitfinex","ETHUSD",1722363292423,5.72671,3301.8,3300.6,2.4967]
["bitfinex","ETHUSD",1722363292580,0.572671,3301.7,3300.8,3.02949]
["bitfinex","ETHUSD",1722363292776,2.2815,3302.4,3300.9,3.09005131]
["bitfinex","ETHUSD",1722363292983,3.02837,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1722363293186,3.02837,3302.1,3300.6,2.4967]
["bitfinex","ETHUSD",1722363293187,5.72624,3302.3,3301.4,3.08956193]
["bitfinex","ETHUSD",1722363293391,3.02838,3302.1,3301.4,0.06057193]
["bitfinex","ETHUSD",1722363293681,3.02832,3302.2,3301.4,3.08953193]
["bitfinex","ETHUSD",1722363293913,3.02828,3302.2,3301.4,3.08953193]
["bitfinex","ETHUSD",1722363294076,3.02805,3302.5,3301.6,3.02883]
["bitfinex","ETHUSD",1722363294437,3.02825,3302.3,3301.5,5.52562]
["bitfinex","ETHUSD",1722363294619,3.0283,3302.2,3301.5,5.52562]
["bitfinex","ETHUSD",1722363295249,3.02843,3302.1,3301.5,2.4967]
["bitfinex","ETHUSD",1722363295534,3.02825,3302.3,3300.9,3.02944]
["bitfinex","ETHUSD",1722363295535,3.02865,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1722363295704,3.02854,3302.0,3301.1,3.02923]
["bitfinex","ETHUSD",1722363295902,3.02883,3301.7,3301.1,0.06057175]
["bitfinex","ETHUSD",1722363296100,3.02852,3302.0,3301.1,0.06057175]
["bitfinex","ETHUSD",1722363296318,3.02865,3301.8,3301.1,3.08986175]
["bitfinex","ETHUSD",1722363296631,3.02852,3302.0,3301.1,3.02923]
["bitfinex","ETHUSD",1722363296816,2.705225,3302.2,3300.7,3.02959]
["bitfinex","ETHUSD",1722363297017,3.02907,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1722363297545,3.02907,3301.4,3300.6,2.2776]
["bitfinex","ETHUSD",1722363297753,2.698,3301.9,3300.0,4.6158957]
["bitfinex","ETHUSD",1722363297754,2.698,3301.0,3300.0,2.2776]
["bitfinex","ETHUSD",1722363297908,5.72765,3300.8,3300.0,2.2776]
["bitfinex","ETHUSD",1722363298108,3.02968,3300.7,3300.0,2.2776]
["bitfinex","ETHUSD",1722363298284,5.45184,3301.3,3300.2,3.03009]
["bitfinex","ETHUSD",1722363298285,3.0293,3301.1,3300.2,3.03009]
["bitfinex","ETHUSD",1722363298792,3.0294,3301.0,3300.2,3.03009]
["bitfinex","ETHUSD",1722363298987,3.0293,3301.1,3300.2,3.03009]
["bitfinex","ETHUSD",1722363298988,3.0295,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1722363299325,3.02964,3300.8,3300.0,5.30785]
["bitfinex","ETHUSD",1722363299554,2.698,3301.2,3300.0,3.111429]
["bitfinex","ETHUSD",1722363299758,3.02925,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1722363299966,3.02911,3301.3,3300.6,3.02972]
["bitfinex","ETHUSD",1722363300125,3.02918,3301.3,3300.4,6.05979]
["bitfinex","ETHUSD",1722363300326,3.02926,3301.2,3300.4,3.635839]
["bitfinex","ETHUSD",1722363300636,3.02887,3301.6,3300.6,3.02968]
["bitfinex","ETHUSD",1722363300822,2.698,3302.0,3300.8,3.02956]
["bitfinex","ETHUSD",1722363301037,3.02877,3301.7,3300.9,2.51087731]
["bitfinex","ETHUSD",1722363301212,3.02877,3301.7,3300.4,2.4503]
["bitfinex","ETHUSD",1722363301213,3.02934,3301.1,3300.4,2.4503]
["bitfinex","ETHUSD",1722363301609,3.02955,3300.9,3300.1,3.03018]
["bitfinex","ETHUSD",1722363301811,3.02934,3301.1,3300.3,3.02995]
["bitfinex","ETHUSD",1722363302106,3.02916,3301.3,3300.3,3.02994]
["bitfinex","ETHUSD",1722363302107,3.02912,3301.3,3300.3,3.02994]
["bitfinex","ETHUSD",1722363302310,6.0583,3301.3,3300.4,3.02986]
["bitfinex","ETHUSD",1722363302663,3.02953,3300.9,3300.3,35.0]
["bitfinex","ETHUSD",1722363302962,3.02953,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1722363303112,6.05908,3300.9,3300.0,3.03023]
["bitfinex","ETHUSD",1722363303315,6.05908,3300.9,3300.0,0.578473]
["bitfinex","ETHUSD",1722363303316,3.02971,3300.7,3300.0,0.578473]
["bitfinex","ETHUSD",1722363303612,3.02934,3301.1,3300.0,0.578473]
["bitfinex","ETHUSD",1722363303839,3.02913,3301.3,3300.1,0.06059023]
["bitfinex","ETHUSD",1722363304048,3.02921,3301.2,3300.3,3.02994]
["bitfinex","ETHUSD",1722363304367,6.235977,3301.6,3300.0,38.03027]
["bitfinex","ETHUSD",1722363304517,3.0,3301.5,3300.0,35.0]
["bitfinex","ETHUSD",1722363304717,3.02963,3300.8,3300.0,35.0]
["bitfinex","ETHUSD",1722363305063,3.02943,3301.0,3300.0,38.03029]
["bitfinex","ETHUSD",1722363305224,3.02943,3301.0,3300.1,3.03016]
["bitfinex","ETHUSD",1722363305428,3.02925,3301.2,3299.9,2.4503]
["bitfinex","ETHUSD",1722363305628,3.43929075,3301.4,3299.9,2.4503]
["bitfinex","ETHUSD",1722363305629,3.02906,3301.4,3300.2,3.03007]
["bitfinex","ETHUSD",1722363306045,3.02925,3301.2,3300.4,3.02986]
["bitfinex","ETHUSD",1722363306211,3.0,3301.5,3300.5,0.06058492]
["bitfinex","ETHUSD",1722363306212,3.02894,3301.5,3300.5,0.06058492]
["bitfinex","ETHUSD",1722363306421,3.02902,3301.4,3300.6,3.02967]
["bitfinex","ETHUSD",1722363306645,3.02909,3301.4,3300.6,3.02967]
["bitfinex","ETHUSD",1722363306978,3.02861,3301.9,3301.0,3.02938]
["bitfinex","ETHUSD",1722363307193,3.02861,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1722363307492,2.3942,3302.0,3300.8,2.4587]
["bitfinex","ETHUSD",1722363307791,2.3942,3302.0,3300.9,35.0]
["bitfinex","ETHUSD",1722363307792,3.02897,3301.5,3300.9,35.0]
["bitfinex","ETHUSD",1722363307995,3.02883,3301.6,3300.9,38.02946]
["bitfinex","ETHUSD",1722363308409,3.02907,3301.4,3300.9,35.0]
["bitfinex","ETHUSD",1722363308584,3.02924,3301.2,3300.9,35.0]
["bitfinex","ETHUSD",1722363308892,3.02956,3300.8,3300.1,2.3409]
["bitfinex","ETHUSD",1722363309213,6.63079,3301.7,3300.2,35.0]
["bitfinex","ETHUSD",1722363309214,3.0297,3300.7,3300.2,35.0]
["bitfinex","ETHUSD",1722363309501,3.02979,3300.6,3300.2,35.0]
["bitfinex","ETHUSD",1722363309712,3.0297,3300.7,3300.2,35.0]
["bitfinex","ETHUSD",1722363309713,3.02999,3300.4,3300.2,35.0]
["bitfinex","ETHUSD",1722363309847,3.02999,3300.4,3299.7,2.3409]
["bitfinex","ETHUSD",1722363310289,3.03017,3300.2,3299.4,0.3042]
["bitfinex","ETHUSD",1722363310515,3.0298,3300.6,3299.6,3.03066]
["bitfinex","ETHUSD",1722363310715,3.02925,3301.2,3299.9,3.03039]
["bitfinex","ETHUSD",1722363310920,3.02972,3300.7,3300.0,0.0605976]
["bitfinex","ETHUSD",1722363311199,3.02953,3300.9,3300.1,3.03016]
["bitfinex","ETHUSD",1722363311410,3.02953,3300.9,3300.2,0.06059281]
["bitfinex","ETHUSD",1722363311697,3.02983,3300.6,3300.2,0.06059281]
["bitfinex","ETHUSD",1722363311900,3.02995,3300.4,3300.1,35.0]
["bitfinex","ETHUSD",1722363312105,3.332813,3300.6,3300.1,35.0]
["bitfinex","ETHUSD",1722363312299,3.02985,3300.5,3300.1,35.0]
["bitfinex","ETHUSD",1722363314010,3.02996,3300.4,3300.1,35.0]
["bitfinex","ETHUSD",1722363314213,3.03003,3300.3,3300.1,35.0]
["bitfinex","ETHUSD",1722363314428,3.573605,3301.1,3299.5,0.3042]
["bitfinex","ETHUSD",1722363314429,3.333113,3300.2,3299.5,0.3042]
["bitfinex","ETHUSD",1722363314598,3.03034,3300.0,3299.2,5.50837]
["bitfinex","ETHUSD",1722363314836,3.03034,3300.0,3299.3,3.0]
["bitfinex","ETHUSD",1722363314991,10.41986,3300.5,3299.3,3.0]
["bitfinex","ETHUSD",1722363315341,10.41986,3300.5,3299.2,35.0]
["bitfinex","ETHUSD",1722363315342,3.03035,3300.0,3299.2,35.0]
["bitfinex","ETHUSD",1722363315488,3.03033,3300.0,3299.2,35.0]
["bitfinex","ETHUSD",1722363315683,7.39,3300.5,3299.3,0.06060771]
["bitfinex","ETHUSD",1722363315938,7.39,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722363316140,3.02973,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1722363316317,3.02973,3300.7,3299.7,3.03052]
["bitfinex","ETHUSD",1722363316525,3.02991,3300.5,3299.7,3.03052]
["bitfinex","ETHUSD",1722363316833,3.02952,3300.9,3299.8,0.06059724]
["bitfinex","ETHUSD",1722363317134,19.87,3301.0,3300.2,3.03005]
["bitfinex","ETHUSD",1722363317332,3.02952,3300.9,3300.3,35.06059119]
["bitfinex","ETHUSD",1722363317926,3.02957,3300.8,3300.3,35.06059119]
["bitfinex","ETHUSD",1722363318134,3.02957,3300.8,3300.3,35.0]
["bitfinex","ETHUSD",1722363318349,3.02975,3300.6,3300.3,35.0]
["bitfinex","ETHUSD",1722363318500,3.02974,3300.7,3300.3,35.0]
["bitfinex","ETHUSD",1722363318501,3.02984,3300.5,3300.3,35.0]
["bitfinex","ETHUSD",1722363319137,3.03007,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1722363319355,3.03007,3300.3,3299.6,3.894272]
["bitfinex","ETHUSD",1722363319652,3.03021,3300.1,3299.7,35.0]
["bitfinex","ETHUSD",1722363320001,3.03008,3300.3,3299.7,35.0]
["bitfinex","ETHUSD",1722363320199,3.0299,3300.5,3299.8,3.09108222]
["bitfinex","ETHUSD",1722363320403,3.0299,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1722363320603,3.03008,3300.3,3299.7,0.58102596]
["bitfinex","ETHUSD",1722363320844,3.03025,3300.1,3299.8,35.0]
["bitfinex","ETHUSD",1722363321359,5.970654,3300.7,3299.8,35.0]
["bitfinex","ETHUSD",1722363321360,3.02988,3300.5,3299.8,35.0]
["bitfinex","ETHUSD",1722363321651,22.89942,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1722363321652,6.05925,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1722363321831,7.39,3301.0,3300.0,6.07924288]
["bitfinex","ETHUSD",1722363321832,3.02947,3300.9,3300.0,6.07924288]
["bitfinex","ETHUSD",1722363322161,5.42737,3301.3,3300.5,3.02981]
["bitfinex","ETHUSD",1722363322306,3.02917,3301.3,3300.6,0.06058733]
["bitfinex","ETHUSD",1722363322508,3.0292,3301.2,3300.6,0.06058733]
["bitfinex","ETHUSD",1722363322707,3.0292,3301.2,3300.7,35.0]
["bitfinex","ETHUSD",1722363323102,7.39,3301.5,3300.8,3.09010733]
["bitfinex","ETHUSD",1722363323346,3.02902,3301.4,3300.8,0.06058733]
["bitfinex","ETHUSD",1722363323720,3.0294,3301.0,3300.7,37.20003817]
["bitfinex","ETHUSD",1722363324024,3.02925,3301.2,3300.7,35.0]
["bitfinex","ETHUSD",1722363324205,8.37546,3301.5,3300.8,0.06058696]
["bitfinex","ETHUSD",1722363324557,3.02903,3301.4,3300.7,35.0]
["bitfinex","ETHUSD",1722363324853,3.02914,3301.3,3300.7,35.0]
["bitfinex","ETHUSD",1722363325907,3.02932,3301.1,3300.7,35.0]
["bitfinex","ETHUSD",1722363326145,3.02905,3301.4,3300.7,35.0]
["bitfinex","ETHUSD",1722363326350,3.02956,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722363326803,3.0295,3300.9,3300.7,35.0]
["bitfinex","ETHUSD",1722363327244,7.39,3301.5,3300.7,35.0]
["bitfinex","ETHUSD",1722363327459,3.02956,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722363327671,5.51446,3300.8,3300.7,35.0]
["bitfinex","ETHUSD",1722363327953,5.51446,3300.8,3299.7,7.35]
["bitfinex","ETHUSD",1722363327954,6.05998,3300.4,3299.7,7.35]
["bitfinex","ETHUSD",1722363328271,3.02998,3300.4,3299.8,35.0]
["bitfinex","ETHUSD",1722363328459,5.51451,3300.8,3299.8,35.0]
["bitfinex","ETHUSD",1722363328750,3.0303,3300.0,3299.8,35.0]
["bitfinex","ETHUSD",1722363328965,3.03017,3300.2,3299.8,35.0]
["bitfinex","ETHUSD",1722363328966,3.03018,3300.2,3299.8,35.0]
["bitfinex","ETHUSD",1722363329252,3.02999,3300.4,3299.8,35.0]
["bitfinex","ETHUSD",1722363329409,3.03008,3300.3,3299.8,35.0]
["bitfinex","ETHUSD",1722363329826,3.02999,3300.4,3299.8,35.0]
["bitfinex","ETHUSD",1722363330554,3.02989,3300.5,3299.9,0.50792832]
["bitfinex","ETHUSD",1722363330738,3.02989,3300.5,3299.8,38.03043]
["bitfinex","ETHUSD",1722363331105,3.02993,3300.4,3299.8,35.0]
["bitfinex","ETHUSD",1722363331349,3.03003,3300.3,3299.8,35.0]
["bitfinex","ETHUSD",1722363331549,0.303003,3300.2,3299.8,35.0]
["bitfinex","ETHUSD",1722363331758,3.03034,3300.0,3299.8,35.0]
["bitfinex","ETHUSD",1722363331963,3.03021,3300.1,3299.8,35.0]
["bitfinex","ETHUSD",1722363332511,3.03008,3300.3,3299.8,35.0]
["bitfinex","ETHUSD",1722363333005,3.0299,3300.5,3299.8,35.0]
["bitfinex","ETHUSD",1722363333210,3.0299,3300.5,3299.8,38.04901288]
["bitfinex","ETHUSD",1722363333635,3.0299,3300.5,3299.9,0.06059836]
["bitfinex","ETHUSD",1722363333838,3.02978,3300.6,3299.9,0.06059836]
["bitfinex","ETHUSD",1722363334471,3.02978,3300.6,3299.9,3.09094836]
["bitfinex","ETHUSD",1722363334677,3.02985,3300.5,3299.9,3.03035]
["bitfinex","ETHUSD",1722363334982,3.02974,3300.7,3300.0,0.06059841]
["bitfinex","ETHUSD",1722363335191,3.02962,3300.8,3300.0,3.10961129]
["bitfinex","ETHUSD",1722363335390,10.41948,3300.9,3300.1,3.0302]
["bitfinex","ETHUSD",1722363335903,10.41948,3300.9,3299.8,2.4173]
["bitfinex","ETHUSD",1722363335904,7.39,3300.9,3300.2,35.06059181]
["bitfinex","ETHUSD",1722363336177,3.02961,3300.8,3300.3,0.06059182]
["bitfinex","ETHUSD",1722363336397,10.41947,3300.9,3300.3,0.06059182]
["bitfinex","ETHUSD",1722363336683,7.39,3300.9,3300.3,0.06059182]
["bitfinex","ETHUSD",1722363336900,7.39,3300.9,3300.3,6.1396247]
["bitfinex","ETHUSD",1722363337387,3.02916,3301.3,3300.5,3.02975]
["bitfinex","ETHUSD",1722363337551,3.02916,3301.3,3300.6,3.09032628]
["bitfinex","ETHUSD",1722363337752,3.02921,3301.2,3300.6,0.06058628]
["bitfinex","ETHUSD",1722363338288,3.02916,3301.3,3300.6,3.02973]
["bitfinex","ETHUSD",1722363338580,3.0292,3301.2,3300.6,0.302973]
["bitfinex","ETHUSD",1722363338785,3.0292,3301.2,3300.3,3.04901288]
["bitfinex","ETHUSD",1722363338786,3.02934,3301.1,3300.3,3.02996]
["bitfinex","ETHUSD",1722363338955,7.39,3301.6,3300.6,3.0297]
["bitfinex","ETHUSD",1722363339156,3.02927,3301.2,3300.5,3.02984]
["bitfinex","ETHUSD",1722363339355,3.02951,3300.9,3300.2,38.03007]
["bitfinex","ETHUSD",1722363339779,0.98179,3301.5,3300.2,35.0]
["bitfinex","ETHUSD",1722363340082,3.02907,3301.4,3300.3,3.02997]
["bitfinex","ETHUSD",1722363340381,3.02926,3301.2,3300.5,3.02976]
["bitfinex","ETHUSD",1722363340566,3.02926,3301.2,3300.3,3.02994]
["bitfinex","ETHUSD",1722363340567,3.02939,3301.0,3300.3,3.02994]
["bitfinex","ETHUSD",1722363340772,3.0298,3300.6,3300.2,35.0]
["bitfinex","ETHUSD",1722363341455,3.02959,3300.8,3300.2,35.0]
["bitfinex","ETHUSD",1722363342243,3.02906,3301.4,3300.4,3.02986]
["bitfinex","ETHUSD",1722363342492,3.02911,3301.3,3300.5,3.02977]
["bitfinex","ETHUSD",1722363342696,3.02899,3301.5,3300.6,3.09025388]
["bitfinex","ETHUSD",1722363343010,3.02902,3301.4,3300.7,0.61200239]
["bitfinex","ETHUSD",1722363343496,10.41891,3301.6,3300.8,0.06058389]
["bitfinex","ETHUSD",1722363343646,3.02907,3301.4,3300.7,3.02820239]
["bitfinex","ETHUSD",1722363343950,3.02907,3301.4,3300.9,35.0]
["bitfinex","ETHUSD",1722363344153,3.02921,3301.2,3300.9,35.0]
["bitfinex","ETHUSD",1722363344683,3.02899,3301.5,3300.9,35.0]
["bitfinex","ETHUSD",1722363344893,3.02899,3301.5,3300.9,38.04901288]
["bitfinex","ETHUSD",1722363345244,10.41889,3301.6,3300.9,41.07847288]
["bitfinex","ETHUSD",1722363345445,3.02892,3301.5,3300.9,38.04901288]
["bitfinex","ETHUSD",1722363345742,3.02893,3301.5,3300.9,38.04901288]
["bitfinex","ETHUSD",1722363345942,7.39,3301.6,3301.0,0.06058173]
["bitfinex","ETHUSD",1722363346165,7.39,3301.6,3301.0,6.13897461]
["bitfinex","ETHUSD",1722363346585,7.39,3301.6,3301.0,3.10959461]
["bitfinex","ETHUSD",1722363346988,10.41884,3301.6,3301.0,3.10959461]
["bitfinex","ETHUSD",1722363347146,7.39,3301.6,3300.9,38.04901288]
["bitfinex","ETHUSD",1722363347350,3.02929,3301.1,3300.9,35.0]
["bitfinex","ETHUSD",1722363347576,3.02938,3301.0,3300.9,35.0]
["bitfinex","ETHUSD",1722363348087,3.02921,3301.2,3300.9,35.0]
["bitfinex","ETHUSD",1722363348287,3.02931,3301.1,3300.9,35.0]
["bitfinex","ETHUSD",1722363348675,3.0292,3301.2,3300.9,35.0]
["bitfinex","ETHUSD",1722363349081,3.02911,3301.3,3300.9,35.0]
["bitfinex","ETHUSD",1722363349280,7.39,3301.6,3300.9,35.0]
["bitfinex","ETHUSD",1722363349586,3.02902,3301.4,3300.9,35.0]
["bitfinex","ETHUSD",1722363350003,10.41887,3301.6,3301.0,0.06058179]
["bitfinex","ETHUSD",1722363350161,10.41887,3301.6,3300.9,38.02945]
["bitfinex","ETHUSD",1722363350562,7.39,3301.6,3301.0,3.0899498]
["bitfinex","ETHUSD",1722363351108,7.39,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722363351401,3.02869,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1722363351604,7.39,3302.0,3301.2,3.08970963]
["bitfinex","ETHUSD",1722363351773,7.39,3302.0,3301.3,0.60208368]
["bitfinex","ETHUSD",1722363351774,3.02858,3301.9,3301.3,0.60208368]
["bitfinex","ETHUSD",1722363351979,10.41848,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1722363352176,7.39,3302.0,3301.5,0.06057107]
["bitfinex","ETHUSD",1722363352366,7.39,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1722363352558,7.39,3302.0,3301.5,0.06057107]
["bitfinex","ETHUSD",1722363352792,7.39,3302.0,3301.5,0.72657327]
["bitfinex","ETHUSD",1722363353005,12.48,3302.5,3301.5,0.72657327]
["bitfinex","ETHUSD",1722363353006,3.02801,3302.5,3301.5,0.72657327]
["bitfinex","ETHUSD",1722363353262,3.02801,3302.5,3301.1,2.3254]
["bitfinex","ETHUSD",1722363353263,3.02805,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722363353460,3.02814,3302.4,3301.9,0.06056259]
["bitfinex","ETHUSD",1722363353774,0.302814,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1722363353986,3.02831,3302.2,3302.0,35.0]
["bitfinex","ETHUSD",1722363354196,3.02815,3302.4,3302.0,35.0]
["bitfinex","ETHUSD",1722363354524,3.02829,3302.2,3302.0,35.0]
["bitfinex","ETHUSD",1722363355026,3.02815,3302.4,3302.0,35.0]
["bitfinex","ETHUSD",1722363355199,3.02819,3302.3,3302.0,35.0]
["bitfinex","ETHUSD",1722363355786,6.05674,3302.1,3302.0,35.0]
["bitfinex","ETHUSD",1722363355999,3.02852,3302.0,3301.2,3.02914]
["bitfinex","ETHUSD",1722363356200,3.02837,3302.1,3301.1,2.3254]
["bitfinex","ETHUSD",1722363356379,3.02837,3302.1,3301.4,3.02893]
["bitfinex","ETHUSD",1722363356585,3.02837,3302.1,3301.5,35.0]
["bitfinex","ETHUSD",1722363357177,3.02863,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1722363357680,3.02866,3301.8,3301.5,35.0]
["bitfinex","ETHUSD",1722363358016,0.6359415,3302.1,3301.5,35.0]
["bitfinex","ETHUSD",1722363358020,3.02883,3301.6,3301.5,35.0]
["bitfinex","ETHUSD",1722363358379,3.02874,3301.7,3301.5,35.0]
["bitfinex","ETHUSD",1722363358570,6.05766,3301.6,3301.5,35.0]
["bitfinex","ETHUSD",1722363358937,3.02911,3301.3,3300.4,7.35]
["bitfinex","ETHUSD",1722363359220,3.02917,3301.3,3300.7,35.0]
["bitfinex","ETHUSD",1722363359531,3.02903,3301.4,3300.7,35.0]
["bitfinex","ETHUSD",1722363359713,7.39,3301.5,3300.8,3.02949]
["bitfinex","ETHUSD",1722363360013,7.39,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1722363360201,7.39,3301.5,3300.8,3.02949]
["bitfinex","ETHUSD",1722363360369,10.41897,3301.5,3300.8,3.02949]
["bitfinex","ETHUSD",1722363361067,7.39,3301.5,3300.9,0.06058162]
["bitfinex","ETHUSD",1722363361268,7.39,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1722363361471,7.39,3302.1,3300.3,12.99641]
["bitfinex","ETHUSD",1722363361707,3.02902,3301.4,3301.2,35.0]
["bitfinex","ETHUSD",1722363362273,7.39,3302.1,3301.2,35.0]
["bitfinex","ETHUSD",1722363362502,3.02891,3301.6,3301.2,35.0]
["bitfinex","ETHUSD",1722363362706,3.02893,3301.5,3301.2,35.0]
["bitfinex","ETHUSD",1722363362913,0.739,3302.0,3301.2,35.0]
["bitfinex","ETHUSD",1722363362914,3.0287,3301.8,3301.2,35.0]
["bitfinex","ETHUSD",1722363363119,3.0288,3301.7,3301.2,35.0]
["bitfinex","ETHUSD",1722363363536,3.02865,3301.8,3301.2,35.0]
["bitfinex","ETHUSD",1722363363816,3.0288,3301.7,3301.2,35.0]
["bitfinex","ETHUSD",1722363363976,7.39,3302.1,3301.3,0.06058124]
["bitfinex","ETHUSD",1722363363977,3.02858,3301.9,3301.3,0.06058124]
["bitfinex","ETHUSD",1722363364309,3.02869,3301.8,3301.2,36.0327385]
["bitfinex","ETHUSD",1722363364513,3.02868,3301.8,3301.2,35.0]
["bitfinex","ETHUSD",1722363365302,3.02882,3301.7,3301.2,35.0]
["bitfinex","ETHUSD",1722363365485,3.02868,3301.8,3301.2,35.0]
["bitfinex","ETHUSD",1722363365672,3.02847,3302.0,3301.3,3.08967501]
["bitfinex","ETHUSD",1722363365879,3.02866,3301.8,3301.3,0.06057501]
["bitfinex","ETHUSD",1722363366180,3.02866,3301.8,3301.2,35.0]
["bitfinex","ETHUSD",1722363366698,3.02847,3302.0,3301.3,3.02906]
["bitfinex","ETHUSD",1722363366904,3.02861,3301.9,3301.2,38.02919]
["bitfinex","ETHUSD",1722363367087,7.39,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1722363367307,7.39,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1722363367508,7.39,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1722363367710,7.39,3302.6,3302.0,3.08898071]
["bitfinex","ETHUSD",1722363367912,3.02783,3302.7,3302.0,35.06056071]
["bitfinex","ETHUSD",1722363368225,8.44802,3302.9,3302.0,38.10957359]
["bitfinex","ETHUSD",1722363368385,3.02769,3302.9,3302.1,3.02831]
["bitfinex","ETHUSD",1722363368586,6.05541,3302.9,3302.1,3.08887068]
["bitfinex","ETHUSD",1722363368782,22.89755,3303.0,3302.3,3.02819]
["bitfinex","ETHUSD",1722363368984,22.89755,3303.0,3302.1,3.08887068]
["bitfinex","ETHUSD",1722363368985,3.02755,3303.0,3302.4,35.0]
["bitfinex","ETHUSD",1722363369187,3.02745,3303.2,3302.4,35.0]
["bitfinex","ETHUSD",1722363369427,3.02755,3303.0,3302.4,35.0]
["bitfinex","ETHUSD",1722363369650,3.02765,3302.9,3302.4,35.0]
["bitfinex","ETHUSD",1722363370333,3.02732,3303.3,3302.5,3.08855461]
["bitfinex","ETHUSD",1722363370516,7.39,3303.4,3302.4,38.02802]
["bitfinex","ETHUSD",1722363370832,3.02749,3303.1,3302.4,38.02809]
["bitfinex","ETHUSD",1722363371136,3.02735,3303.3,3302.4,38.02802]
["bitfinex","ETHUSD",1722363371345,3.02739,3303.2,3302.4,35.0]
["bitfinex","ETHUSD",1722363371641,7.39,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1722363371937,7.39,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1722363372089,0.1459378,3303.5,3303.1,3.08799443]
["bitfinex","ETHUSD",1722363372288,0.1459378,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1722363372289,0.1459378,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1722363372489,0.1459378,3303.5,3303.0,3.02755]
["bitfinex","ETHUSD",1722363372756,3.1730278,3303.5,3303.2,35.0]
["bitfinex","ETHUSD",1722363372894,3.02727,3303.3,3303.2,35.0]
["bitfinex","ETHUSD",1722363373089,3.02724,3303.4,3303.2,35.0]
["bitfinex","ETHUSD",1722363374323,0.1459378,3303.5,3303.2,35.0]
["bitfinex","ETHUSD",1722363374488,3.1730478,3303.5,3303.2,35.0]
["bitfinex","ETHUSD",1722363374918,0.1459378,3303.5,3303.2,35.0]
["bitfinex","ETHUSD",1722363375558,3.02724,3303.4,3302.6,2.3654]
["bitfinex","ETHUSD",1722363375759,3.02733,3303.3,3302.6,5.39331]
["bitfinex","ETHUSD",1722363375962,3.1730878,3303.5,3302.6,5.39331]
["bitfinex","ETHUSD",1722363376163,3.1730878,3303.5,3302.7,35.0]
["bitfinex","ETHUSD",1722363376323,3.02718,3303.4,3302.7,35.0]
["bitfinex","ETHUSD",1722363376519,0.1459378,3303.5,3302.7,36.48150502]
["bitfinex","ETHUSD",1722363376722,0.1459378,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722363377151,0.1459378,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1722363377359,0.1459378,3303.5,3303.0,35.0]
["bitfinex","ETHUSD",1722363377572,0.1459378,3303.5,3303.0,38.02748]
["bitfinex","ETHUSD",1722363377737,0.1459378,3303.5,3303.0,35.0]
["bitfinex","ETHUSD",1722363378577,3.02721,3303.4,3303.0,35.0]
["bitfinex","ETHUSD",1722363378754,0.46323658,3303.5,3303.0,35.0]
["bitfinex","ETHUSD",1722363379274,0.1459378,3303.5,3303.0,35.0]
["bitfinex","ETHUSD",1722363379430,3.02718,3303.4,3303.0,35.0]
["bitfinex","ETHUSD",1722363379626,0.1459378,3303.5,3303.0,35.0]
["bitfinex","ETHUSD",1722363380170,2.4261378,3303.5,3302.3,3.02813]
["bitfinex","ETHUSD",1722363380371,3.02738,3303.2,3302.4,3.02805]
["bitfinex","ETHUSD",1722363380665,3.02773,3302.9,3302.5,35.0]
["bitfinex","ETHUSD",1722363380869,3.02773,3302.8,3302.5,35.0]
["bitfinex","ETHUSD",1722363381181,3.02817,3302.4,3301.6,5.48202]
["bitfinex","ETHUSD",1722363381359,3.02793,3302.6,3301.8,3.02863]
["bitfinex","ETHUSD",1722363381527,3.02848,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1722363381723,3.02831,3302.2,3301.4,3.02893]
["bitfinex","ETHUSD",1722363382025,3.02794,3302.6,3301.3,0.548238]
["bitfinex","ETHUSD",1722363382275,9.972973,3302.8,3301.5,35.0]
["bitfinex","ETHUSD",1722363382276,3.02828,3302.2,3301.5,35.0]
["bitfinex","ETHUSD",1722363382507,3.02872,3301.8,3301.5,35.0]
["bitfinex","ETHUSD",1722363383100,3.02819,3302.3,3301.5,35.0]
["bitfinex","ETHUSD",1722363383101,3.02861,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1722363383503,3.0286,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1722363383911,3.02875,3301.7,3301.5,35.0]
["bitfinex","ETHUSD",1722363384115,3.02883,3301.6,3301.5,35.0]
["bitfinex","ETHUSD",1722363384326,3.02878,3301.7,3300.7,0.3042]
["bitfinex","ETHUSD",1722363384478,3.0293,3301.1,3300.7,0.3042]
["bitfinex","ETHUSD",1722363384825,7.39,3301.8,3300.8,35.0]
["bitfinex","ETHUSD",1722363384826,6.05901,3300.9,3300.8,35.0]
["bitfinex","ETHUSD",1722363385023,6.05901,3300.9,3300.7,0.3042]
["bitfinex","ETHUSD",1722363385024,6.63083,3301.6,3300.7,0.3042]
["bitfinex","ETHUSD",1722363385206,3.02906,3301.4,3299.9,0.3042]
["bitfinex","ETHUSD",1722363385372,3.02925,3301.2,3300.5,0.3042]
["bitfinex","ETHUSD",1722363385821,3.0293,3301.1,3300.5,0.3042]
["bitfinex","ETHUSD",1722363386130,3.02925,3301.2,3300.5,0.3042]
["bitfinex","ETHUSD",1722363386318,3.02925,3301.2,3300.5,3.970444]
["bitfinex","ETHUSD",1722363386474,3.02925,3301.2,3300.5,0.940614]
["bitfinex","ETHUSD",1722363386824,3.02929,3301.1,3300.5,0.940614]
["bitfinex","ETHUSD",1722363386972,10.41906,3301.4,3300.3,0.3042]
["bitfinex","ETHUSD",1722363387173,10.41906,3301.4,3300.5,3.33399]
["bitfinex","ETHUSD",1722363387174,6.0583,3301.3,3300.5,3.33399]
["bitfinex","ETHUSD",1722363387387,6.0583,3301.3,3300.2,38.03007]
["bitfinex","ETHUSD",1722363387388,3.02913,3301.3,3300.7,0.3042]
["bitfinex","ETHUSD",1722363387619,3.02935,3301.1,3300.7,0.3042]
["bitfinex","ETHUSD",1722363387775,3.02913,3301.3,3300.7,0.3042]
["bitfinex","ETHUSD",1722363388422,3.02913,3301.3,3300.4,0.3042]
["bitfinex","ETHUSD",1722363388588,3.02913,3301.3,3300.6,0.3042]
["bitfinex","ETHUSD",1722363388790,3.02946,3301.0,3300.6,0.3042]
["bitfinex","ETHUSD",1722363388977,3.02954,3300.9,3300.6,0.3042]
["bitfinex","ETHUSD",1722363389176,3.02936,3301.1,3300.6,0.3042]
["bitfinex","ETHUSD",1722363389391,3.02948,3300.9,3300.6,0.3042]
["bitfinex","ETHUSD",1722363389592,3.02951,3300.9,3300.7,0.3042]
["bitfinex","ETHUSD",1722363389977,3.02956,3300.8,3300.7,0.3042]
["bitfinex","ETHUSD",1722363391463,9.08868,3300.8,3300.7,0.3042]
["bitfinex","ETHUSD",1722363391762,6.05912,3300.8,3300.7,0.3042]
["bitfinex","ETHUSD",1722363392058,9.08868,3300.8,3300.7,0.3042]
["bitfinex","ETHUSD",1722363392219,6.05912,3300.8,3300.7,0.3042]
["bitfinex","ETHUSD",1722363392620,3.02979,3300.6,3300.3,0.3042]
["bitfinex","ETHUSD",1722363393691,3.02989,3300.5,3300.3,0.3042]
["bitfinex","ETHUSD",1722363393818,3.02979,3300.6,3300.3,0.3042]
["bitfinex","ETHUSD",1722363394265,6.05961,3300.6,3300.3,0.3042]
["bitfinex","ETHUSD",1722363394570,3.02985,3300.5,3300.3,0.3042]
["bitfinex","ETHUSD",1722363395667,3.02966,3300.7,3299.9,0.3042]
["bitfinex","ETHUSD",1722363395858,3.02979,3300.6,3299.9,0.3042]
["bitfinex","ETHUSD",1722363396053,3.02979,3300.6,3300.1,0.3042]
["bitfinex","ETHUSD",1722363396279,3.03001,3300.4,3300.1,0.3042]
["bitfinex","ETHUSD",1722363396937,3.03001,3300.4,3300.3,0.3042]
["bitfinex","ETHUSD",1722363397505,6.05999,3300.4,3300.3,0.3042]
["bitfinex","ETHUSD",1722363397667,6.665989,3300.4,3300.3,35.3042]
["bitfinex","ETHUSD",1722363398579,3.03016,3300.2,3299.4,3.03085]
["bitfinex","ETHUSD",1722363398750,3.03016,3300.2,3299.2,5.37933]
["bitfinex","ETHUSD",1722363398751,3.03016,3300.2,3299.3,3.03094]
["bitfinex","ETHUSD",1722363398945,3.03037,3300.0,3299.3,35.0]
["bitfinex","ETHUSD",1722363399144,3.03037,3300.0,3299.4,3.04901288]
["bitfinex","ETHUSD",1722363399349,10.41995,3300.4,3299.4,3.04901288]
["bitfinex","ETHUSD",1722363399350,3.03017,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722363399780,10.41996,3300.4,3299.5,3.03068]
["bitfinex","ETHUSD",1722363399962,10.41996,3300.4,3299.6,35.0]
["bitfinex","ETHUSD",1722363400260,7.39,3300.4,3299.7,3.03053]
["bitfinex","ETHUSD",1722363400461,10.41995,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1722363400751,10.41995,3300.4,3299.5,3.333758]
["bitfinex","ETHUSD",1722363400752,3.03007,3300.3,3299.5,3.333758]
["bitfinex","ETHUSD",1722363400992,3.03007,3300.3,3299.6,3.3640358]
["bitfinex","ETHUSD",1722363401482,3.03007,3300.3,3299.6,3.3639658]
["bitfinex","ETHUSD",1722363401791,3.03009,3300.3,3299.6,3.3639858]
["bitfinex","ETHUSD",1722363401997,3.03013,3300.2,3299.6,3.3639858]
["bitfinex","ETHUSD",1722363402163,3.03003,3300.3,3299.6,3.3639658]
["bitfinex","ETHUSD",1722363402647,3.03012,3300.2,3299.6,0.3333758]
["bitfinex","ETHUSD",1722363402851,3.03022,3300.1,3299.4,3.0308]
["bitfinex","ETHUSD",1722363403055,3.03003,3300.3,3299.5,3.03074]
["bitfinex","ETHUSD",1722363403254,3.03018,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1722363404187,3.03018,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722363404346,3.03018,3300.2,3299.6,0.30307]
["bitfinex","ETHUSD",1722363405029,10.41998,3300.4,3299.6,0.30307]
["bitfinex","ETHUSD",1722363405030,3.03021,3300.1,3299.6,0.30307]
["bitfinex","ETHUSD",1722363405180,3.03045,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1722363405580,3.03058,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1722363405999,6.06092,3299.9,3299.1,3.0311]
["bitfinex","ETHUSD",1722363406216,3.03058,3299.7,3299.2,0.30311]
["bitfinex","ETHUSD",1722363406528,3.03037,3300.0,3298.8,5.34334]
["bitfinex","ETHUSD",1722363406825,3.0305,3299.8,3298.9,0.3042]
["bitfinex","ETHUSD",1722363407028,3.03064,3299.7,3299.0,3.29279]
["bitfinex","ETHUSD",1722363407231,3.03049,3299.8,3299.1,3.03108]
["bitfinex","ETHUSD",1722363407382,3.03049,3299.8,3299.0,0.26162]
["bitfinex","ETHUSD",1722363407591,3.03066,3299.7,3299.0,3.29283]
["bitfinex","ETHUSD",1722363407809,3.0311,3299.2,3298.3,2.4646]
["bitfinex","ETHUSD",1722363408035,3.03088,3299.4,3298.5,3.03162]
["bitfinex","ETHUSD",1722363408036,7.39,3299.4,3298.5,3.03162]
["bitfinex","ETHUSD",1722363408346,7.39,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1722363408509,7.39,3299.4,3298.6,0.303162]
["bitfinex","ETHUSD",1722363408714,7.39,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1722363409038,7.39,3299.4,3298.6,6.366252]
["bitfinex","ETHUSD",1722363409245,7.39,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1722363409448,7.39,3299.4,3298.7,3.3649002]
["bitfinex","ETHUSD",1722363409737,7.39,3299.4,3298.7,3.3648702]
["bitfinex","ETHUSD",1722363410030,7.39,3299.4,3298.3,5.49643]
["bitfinex","ETHUSD",1722363410031,7.39,3299.4,3298.4,3.03176]
["bitfinex","ETHUSD",1722363410217,7.39,3299.4,3298.3,2.4646]
["bitfinex","ETHUSD",1722363410218,3.03118,3299.1,3298.3,2.4646]
["bitfinex","ETHUSD",1722363410423,3.03142,3298.8,3298.1,3.03197]
["bitfinex","ETHUSD",1722363410730,3.03136,3298.9,3297.9,3.03215]
["bitfinex","ETHUSD",1722363411094,3.03141,3298.8,3298.0,3.03208]
["bitfinex","ETHUSD",1722363411292,3.03127,3299.0,3298.2,3.03194]
["bitfinex","ETHUSD",1722363411495,3.03127,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1722363411746,3.03132,3298.9,3298.1,3.03197]
["bitfinex","ETHUSD",1722363411904,3.03142,3298.8,3298.1,3.638385]
["bitfinex","ETHUSD",1722363412423,3.0315,3298.7,3298.1,0.606415]
["bitfinex","ETHUSD",1722363412852,3.03138,3298.9,3298.1,3.638435]
["bitfinex","ETHUSD",1722363413049,5.38961,3299.1,3298.3,3.03183]
["bitfinex","ETHUSD",1722363413228,7.39,3299.4,3298.6,3.03152]
["bitfinex","ETHUSD",1722363413229,10.42089,3299.4,3298.6,3.03152]
["bitfinex","ETHUSD",1722363413430,3.03106,3299.2,3298.4,3.09233863]
["bitfinex","ETHUSD",1722363413652,3.03106,3299.2,3298.4,3.77156684]
["bitfinex","ETHUSD",1722363413653,3.03113,3299.1,3298.4,3.77156684]
["bitfinex","ETHUSD",1722363413866,3.03106,3299.2,3298.4,3.71099821]
["bitfinex","ETHUSD",1722363414226,3.03106,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1722363414575,7.39,3299.4,3298.5,0.06062728]
["bitfinex","ETHUSD",1722363414721,3.03095,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1722363414917,7.39,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1722363415264,7.39,3299.4,3298.5,0.43778483]
["bitfinex","ETHUSD",1722363415265,3.03105,3299.2,3298.5,3.71297755]
["bitfinex","ETHUSD",1722363415432,3.03095,3299.3,3298.5,3.71297755]
["bitfinex","ETHUSD",1722363416031,3.03105,3299.2,3298.5,3.71297755]
["bitfinex","ETHUSD",1722363416558,10.42085,3299.4,3298.5,3.71297755]
["bitfinex","ETHUSD",1722363416774,7.39,3299.4,3298.7,3.03143]
["bitfinex","ETHUSD",1722363417065,7.39,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1722363417571,7.39,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722363417731,7.39,3299.4,3298.6,3.40893048]
["bitfinex","ETHUSD",1722363417732,7.39,3299.4,3298.6,3.46955478]
["bitfinex","ETHUSD",1722363417937,10.4209,3299.4,3298.6,3.40893048]
["bitfinex","ETHUSD",1722363418263,3.03113,3299.1,3298.3,3.33603]
["bitfinex","ETHUSD",1722363418685,3.03122,3299.0,3298.3,3.33603]
["bitfinex","ETHUSD",1722363418889,2.4353,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722363419172,6.06196,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1722363419376,3.03122,3299.0,3298.3,3.33606]
["bitfinex","ETHUSD",1722363419529,3.03122,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722363419728,3.0311,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1722363419964,3.0311,3299.2,3298.3,3.972805]
["bitfinex","ETHUSD",1722363419965,3.03109,3299.2,3298.3,3.972805]
["bitfinex","ETHUSD",1722363420192,3.03128,3299.0,3298.3,3.972805]
["bitfinex","ETHUSD",1722363420485,3.03128,3299.0,3298.3,3.972795]
["bitfinex","ETHUSD",1722363420848,3.03142,3298.8,3298.0,0.3042]
["bitfinex","ETHUSD",1722363421051,3.03142,3298.8,3298.0,3.33629]
["bitfinex","ETHUSD",1722363421052,3.03151,3298.7,3298.0,3.33629]
["bitfinex","ETHUSD",1722363421253,3.03164,3298.6,3297.8,0.3042]
["bitfinex","ETHUSD",1722363421469,2.2672,3298.8,3297.8,0.333655]
["bitfinex","ETHUSD",1722363421640,3.03165,3298.6,3297.6,3.0325]
["bitfinex","ETHUSD",1722363421985,3.03165,3298.6,3297.5,12.67833]
["bitfinex","ETHUSD",1722363421986,3.03182,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1722363422200,3.03182,3298.4,3297.7,0.3042]
["bitfinex","ETHUSD",1722363422358,3.0319,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1722363422559,3.0319,3298.3,3297.6,4.04139953]
["bitfinex","ETHUSD",1722363422759,3.03209,3298.1,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363423088,3.03214,3298.0,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363423271,3.03248,3297.7,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363423585,6.0652,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363424373,11.4257,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363424566,8.3931,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363425182,2.3279,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363425386,5.3605,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363426000,2.3279,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363426404,5.41131,3298.1,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363426577,2.3792,3298.1,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363426774,3.03259,3297.6,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363427082,8.4113,3298.1,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363427412,7.39,3298.2,3297.4,4.76069529]
["bitfinex","ETHUSD",1722363427413,10.422,3298.2,3297.4,4.76069529]
["bitfinex","ETHUSD",1722363427616,3.03237,3297.8,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363427815,3.03219,3298.0,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363428014,3.03238,3297.8,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363428376,3.03224,3297.9,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363428573,3.03238,3297.8,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363428883,0.606441,3297.9,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363429083,3.03255,3297.6,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363429488,3.0326,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363430197,6.0652,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363430823,2.3614,3297.7,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363431036,3.03207,3298.1,3297.4,1.90080582]
["bitfinex","ETHUSD",1722363431312,3.03205,3298.1,3297.4,1.90080582]
["bitfinex","ETHUSD",1722363431672,7.39,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722363431875,10.42201,3298.2,3297.4,1.96145678]
["bitfinex","ETHUSD",1722363432236,3.03217,3298.0,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363432438,7.39,3298.2,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363432724,3.03241,3297.7,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363433714,3.03259,3297.6,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363433916,6.0652,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363434128,6.67172,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363434837,9.70432,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363434974,19.14712,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363435178,16.11452,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363435389,19.11452,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363435588,15.71652,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363435831,12.13392,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363436373,9.10132,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363436821,6.63912,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363437023,6.0326,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363437190,9.0652,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363437607,12.0978,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363438706,12.6478,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363438939,15.0872,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363439711,18.4852,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363439909,15.0872,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363440850,14.5372,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363442538,15.0872,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363443140,18.1198,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363443343,15.0872,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363446485,6.0652,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363446702,3.0326,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363447045,7.39,3298.2,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363447344,3.03215,3298.0,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363447554,3.03227,3297.9,3297.5,0.17280053]
["bitfinex","ETHUSD",1722363447857,10.422,3298.2,3297.5,0.17280053]
["bitfinex","ETHUSD",1722363448077,7.39,3298.2,3297.5,0.17280053]
["bitfinex","ETHUSD",1722363448245,10.42201,3298.2,3297.5,0.17280053]
["bitfinex","ETHUSD",1722363448446,10.42201,3298.2,3297.5,3.26598574]
["bitfinex","ETHUSD",1722363448689,10.42203,3298.2,3297.6,0.8026591]
["bitfinex","ETHUSD",1722363448856,3.03217,3298.0,3297.5,0.17280053]
["bitfinex","ETHUSD",1722363449992,3.03217,3298.0,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363449993,3.03246,3297.7,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363450217,3.03248,3297.7,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363450588,6.0646,3297.9,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363450801,3.03219,3298.0,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363450978,10.42195,3298.2,3297.4,2.20408382]
["bitfinex","ETHUSD",1722363451181,3.03209,3298.1,3297.4,5.23676382]
["bitfinex","ETHUSD",1722363451375,7.39,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1722363451582,10.422,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1722363451813,10.422,3298.2,3297.6,0.52366238]
["bitfinex","ETHUSD",1722363452420,3.032,3298.2,3297.6,0.52366238]
["bitfinex","ETHUSD",1722363452580,3.03205,3298.1,3297.6,0.52366238]
["bitfinex","ETHUSD",1722363453005,3.032,3298.2,3297.4,2.26473093]
["bitfinex","ETHUSD",1722363453322,6.06402,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1722363453613,19.87,3298.5,3297.7,3.03235]
["bitfinex","ETHUSD",1722363453918,10.42173,3298.5,3297.7,3.03235]
["bitfinex","ETHUSD",1722363454123,10.42173,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1722363454714,3.032,3298.2,3297.5,3.79899509]
["bitfinex","ETHUSD",1722363454871,3.03222,3298.0,3297.4,2.20408382]
["bitfinex","ETHUSD",1722363455074,3.0322,3298.0,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363456414,3.03199,3298.2,3297.4,4.76067529]
["bitfinex","ETHUSD",1722363456415,3.03205,3298.1,3297.4,4.76067529]
["bitfinex","ETHUSD",1722363456578,3.03193,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1722363456781,7.39,3298.9,3297.6,35.06064918]
["bitfinex","ETHUSD",1722363457026,7.39,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722363457233,3.03109,3299.2,3298.5,0.303176]
["bitfinex","ETHUSD",1722363457398,10.421,3299.3,3298.5,3.334846]
["bitfinex","ETHUSD",1722363457638,7.39,3299.3,3298.6,38.03153]
["bitfinex","ETHUSD",1722363457973,7.39,3299.3,3298.9,3.03125]
["bitfinex","ETHUSD",1722363458270,7.39,3299.3,3299.0,0.303125]
["bitfinex","ETHUSD",1722363458571,10.42094,3299.3,3299.1,35.0]
["bitfinex","ETHUSD",1722363458719,3.03079,3299.5,3299.1,35.0]
["bitfinex","ETHUSD",1722363458938,3.03062,3299.7,3299.1,35.0]
["bitfinex","ETHUSD",1722363459334,7.39,3299.8,3299.1,38.03107]
["bitfinex","ETHUSD",1722363459582,7.39,3299.8,3299.2,2.26043713]
["bitfinex","ETHUSD",1722363459583,10.42056,3299.8,3299.2,2.26043713]
["bitfinex","ETHUSD",1722363460377,10.42056,3299.8,3299.1,35.0]
["bitfinex","ETHUSD",1722363460378,3.03077,3299.5,3299.1,35.0]
["bitfinex","ETHUSD",1722363460532,3.03058,3299.7,3299.1,35.0]
["bitfinex","ETHUSD",1722363460739,3.03077,3299.5,3299.1,35.0]
["bitfinex","ETHUSD",1722363460964,7.39,3299.8,3299.1,35.0]
["bitfinex","ETHUSD",1722363461256,3.03072,3299.6,3299.1,35.0]
["bitfinex","ETHUSD",1722363461452,3.03078,3299.5,3299.1,35.0]
["bitfinex","ETHUSD",1722363462150,6.06128,3299.7,3299.1,35.0]
["bitfinex","ETHUSD",1722363462365,3.03092,3299.4,3299.1,35.0]
["bitfinex","ETHUSD",1722363462693,3.03085,3299.5,3299.1,35.0]
["bitfinex","ETHUSD",1722363462983,3.03067,3299.6,3298.8,3.03132]
["bitfinex","ETHUSD",1722363463186,3.03067,3299.6,3298.9,3.334432]
["bitfinex","ETHUSD",1722363463396,3.03067,3299.6,3298.9,38.334432]
["bitfinex","ETHUSD",1722363464191,3.0309,3299.4,3298.9,35.303132]
["bitfinex","ETHUSD",1722363464353,3.03067,3299.6,3298.9,35.0]
["bitfinex","ETHUSD",1722363464553,3.03076,3299.5,3298.9,35.0]
["bitfinex","ETHUSD",1722363464780,6.06159,3299.5,3298.9,35.0]
["bitfinex","ETHUSD",1722363464949,3.03076,3299.5,3298.9,35.0]
["bitfinex","ETHUSD",1722363465478,3.03092,3299.4,3298.9,35.0]
["bitfinex","ETHUSD",1722363466062,3.03063,3299.7,3298.9,35.0]
["bitfinex","ETHUSD",1722363466270,3.03076,3299.5,3298.9,35.0]
["bitfinex","ETHUSD",1722363466511,3.03076,3299.5,3298.9,35.60579123]
["bitfinex","ETHUSD",1722363467063,3.03067,3299.6,3298.9,38.63709123]
["bitfinex","ETHUSD",1722363467292,6.06124,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1722363467476,10.42055,3299.8,3299.0,3.03117]
["bitfinex","ETHUSD",1722363467677,10.42055,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1722363467910,3.03065,3299.7,3299.0,3.04901288]
["bitfinex","ETHUSD",1722363469581,3.03069,3299.6,3299.0,3.04901288]
["bitfinex","ETHUSD",1722363469999,3.03073,3299.6,3298.9,35.0]
["bitfinex","ETHUSD",1722363470202,3.03122,3299.0,3298.9,35.0]
["bitfinex","ETHUSD",1722363470590,3.0315,3298.7,3298.3,2.3253]
["bitfinex","ETHUSD",1722363470889,3.03164,3298.6,3297.9,2.4683]
["bitfinex","ETHUSD",1722363471108,10.42106,3299.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363471293,3.77014,3299.1,3298.0,38.04901288]
["bitfinex","ETHUSD",1722363471494,3.0317,3298.5,3298.0,38.04901288]
["bitfinex","ETHUSD",1722363471722,3.03179,3298.4,3298.0,38.04901288]
["bitfinex","ETHUSD",1722363471923,3.03179,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722363472229,3.03172,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722363472432,3.032,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363473005,6.06403,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363473215,3.03132,3298.9,3298.0,35.0]
["bitfinex","ETHUSD",1722363473548,3.032,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363474544,3.03164,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722363474769,10.42105,3299.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363474770,3.03184,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722363474902,6.06331,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722363475107,3.0315,3298.7,3298.0,35.0]
["bitfinex","ETHUSD",1722363475303,3.0315,3298.7,3298.0,38.03213]
["bitfinex","ETHUSD",1722363475522,3.0315,3298.7,3298.0,35.0]
["bitfinex","ETHUSD",1722363475737,3.03137,3298.9,3298.1,3.032]
["bitfinex","ETHUSD",1722363475934,3.03143,3298.8,3298.0,38.03209]
["bitfinex","ETHUSD",1722363476134,3.03132,3298.9,3298.1,3.10964645]
["bitfinex","ETHUSD",1722363476338,3.03109,3299.2,3298.4,2.4475]
["bitfinex","ETHUSD",1722363476511,3.03128,3299.0,3298.4,2.4475]
["bitfinex","ETHUSD",1722363476704,3.03107,3299.2,3298.4,2.4475]
["bitfinex","ETHUSD",1722363476937,3.03137,3298.9,3298.1,6.08098288]
["bitfinex","ETHUSD",1722363477110,3.03137,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722363478229,3.03122,3299.0,3298.3,3.09245211]
["bitfinex","ETHUSD",1722363478621,3.03132,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722363478820,3.03122,3299.0,3298.1,6.08099288]
["bitfinex","ETHUSD",1722363479021,3.0315,3298.7,3298.1,3.04901288]
["bitfinex","ETHUSD",1722363479753,3.03137,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1722363479918,3.03125,3299.0,3298.0,37.7513]
["bitfinex","ETHUSD",1722363480117,3.03187,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363480331,3.03152,3298.7,3298.0,35.0]
["bitfinex","ETHUSD",1722363480531,3.03199,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363480751,3.03164,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722363480919,3.03152,3298.7,3298.1,0.06063965]
["bitfinex","ETHUSD",1722363481116,3.03176,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722363481380,3.03201,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363481675,3.03235,3297.8,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363482080,3.03241,3297.7,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363482218,3.03241,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1722363482418,3.0325,3297.6,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363482719,3.0326,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363482939,3.03218,3298.0,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363482940,3.03236,3297.8,3297.4,36.72800529]
["bitfinex","ETHUSD",1722363483133,3.03223,3297.9,3297.4,36.72800529]
["bitfinex","ETHUSD",1722363483333,3.03241,3297.7,3297.4,36.72800529]
["bitfinex","ETHUSD",1722363483552,3.0326,3297.5,3297.4,36.72800529]
["bitfinex","ETHUSD",1722363484741,3.03251,3297.6,3297.4,36.72800529]
["bitfinex","ETHUSD",1722363484938,3.03234,3297.8,3297.4,36.72800529]
["bitfinex","ETHUSD",1722363485281,3.03218,3298.0,3297.4,36.72800529]
["bitfinex","ETHUSD",1722363486059,3.03199,3298.2,3297.4,40.60575349]
["bitfinex","ETHUSD",1722363486257,3.03205,3298.1,3297.4,40.60575349]
["bitfinex","ETHUSD",1722363487068,7.39,3298.3,3297.6,3.03247]
["bitfinex","ETHUSD",1722363487271,7.39,3298.3,3297.7,3.09304308]
["bitfinex","ETHUSD",1722363487446,7.39,3298.3,3297.7,0.06064308]
["bitfinex","ETHUSD",1722363487821,7.39,3298.3,3297.7,0.24293431]
["bitfinex","ETHUSD",1722363488032,7.39,3298.3,3297.4,5.60569349]
["bitfinex","ETHUSD",1722363488033,3.03219,3298.0,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363488162,3.03237,3297.8,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363488511,3.03247,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1722363490007,3.03242,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1722363491707,3.03221,3298.0,3297.5,35.0]
["bitfinex","ETHUSD",1722363492215,3.0321,3298.1,3297.5,38.04901288]
["bitfinex","ETHUSD",1722363492583,3.03215,3298.0,3297.5,38.04901288]
["bitfinex","ETHUSD",1722363492979,3.03203,3298.2,3297.5,38.04901288]
["bitfinex","ETHUSD",1722363493313,3.03205,3298.1,3297.6,0.9179105]
["bitfinex","ETHUSD",1722363493871,3.03205,3298.1,3297.7,35.0]
["bitfinex","ETHUSD",1722363494382,3.03229,3297.9,3297.7,35.0]
["bitfinex","ETHUSD",1722363494733,3.03232,3297.8,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363494884,6.06515,3297.6,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363495070,6.0652,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363495328,6.06497,3297.7,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363495678,3.03252,3297.6,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363495830,3.0326,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363496525,6.0652,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363496725,3.0326,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363496953,3.03251,3297.6,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363497457,3.0326,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363498129,6.0652,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363498386,6.67172,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363498532,9.70432,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363498960,12.13662,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363499178,18.71922,3297.5,3297.4,1.72800529]
["bitfinex","ETHUSD",1722363501461,6.58882,3297.5,3296.7,0.0902]
["bitfinex","ETHUSD",1722363501682,11.54232,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363501881,12.09232,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363502191,15.09232,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363506394,18.12556,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363506554,15.09232,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363507234,15.94516,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363507568,18.9784,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363507778,15.94516,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363507941,18.9784,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363508135,15.94516,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363509355,18.96828273,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363509748,15.93504273,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363509954,18.96828273,3296.8,3296.7,0.0902]
["bitfinex","ETHUSD",1722363511401,12.13332,3296.7,3296.6,0.2749]
["bitfinex","ETHUSD",1722363511602,19.16413653,3296.7,3296.6,0.2749]
["bitfinex","ETHUSD",1722363512106,12.13516,3296.2,3296.1,0.0336]
["bitfinex","ETHUSD",1722363512405,15.68516,3296.2,3296.1,0.0336]
["bitfinex","ETHUSD",1722363512552,12.65137,3296.2,3296.1,0.0336]
["bitfinex","ETHUSD",1722363512753,13.50421,3296.2,3296.1,0.0336]
["bitfinex","ETHUSD",1722363514793,16.538,3296.2,3296.1,0.0336]
["bitfinex","ETHUSD",1722363515115,19.0351,3296.2,3296.1,0.0336]
["bitfinex","ETHUSD",1722363515488,19.0351,3296.2,3296.1,1e-08]
["bitfinex","ETHUSD",1722363515691,3.0349,3295.0,3294.9,35.0]
["bitfinex","ETHUSD",1722363516235,3.03499,3295.0,3294.4,2.4256]
["bitfinex","ETHUSD",1722363516377,3.0348,3295.1,3294.4,2.4256]
["bitfinex","ETHUSD",1722363516702,3.0349,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722363517298,3.03505,3294.9,3294.5,35.0]
["bitfinex","ETHUSD",1722363517498,3.0349,3295.0,3294.6,3.04901288]
["bitfinex","ETHUSD",1722363518049,3.0349,3295.0,3294.4,2.4256]
["bitfinex","ETHUSD",1722363518271,3.03503,3294.9,3294.7,35.0]
["bitfinex","ETHUSD",1722363519255,3.03508,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722363520557,6.07016,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722363521847,3.035,3294.9,3294.0,2.4705]
["bitfinex","ETHUSD",1722363522053,3.035,3294.9,3293.6,2.6822]
["bitfinex","ETHUSD",1722363522234,0.55,3294.8,3293.6,2.6822]
["bitfinex","ETHUSD",1722363522443,3.03571,3294.2,3294.1,35.0]
["bitfinex","ETHUSD",1722363522645,3.03491,3295.0,3294.1,35.0]
["bitfinex","ETHUSD",1722363522964,3.0354,3294.5,3294.1,35.0]
["bitfinex","ETHUSD",1722363523148,6.07085,3294.5,3294.1,35.0]
["bitfinex","ETHUSD",1722363523467,3.0354,3294.5,3294.1,35.0]
["bitfinex","ETHUSD",1722363524941,3.03527,3294.6,3294.1,35.0]
["bitfinex","ETHUSD",1722363525149,3.03537,3294.5,3294.1,35.0]
["bitfinex","ETHUSD",1722363525356,6.0708,3294.5,3294.1,35.0]
["bitfinex","ETHUSD",1722363525567,3.03538,3294.5,3294.1,35.0]
["bitfinex","ETHUSD",1722363525874,6.07082,3294.5,3294.1,35.0]
["bitfinex","ETHUSD",1722363526471,3.03525,3294.7,3294.1,35.0]
["bitfinex","ETHUSD",1722363526691,7.39,3295.1,3294.2,2.3984]
["bitfinex","ETHUSD",1722363526963,10.42481,3295.1,3294.3,6.07096]
["bitfinex","ETHUSD",1722363527188,10.42489,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722363527529,7.39,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722363527843,3.03508,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722363528239,2.99519747,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722363528445,10.42482,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722363528649,3.03496,3295.0,3294.7,38.04901288]
["bitfinex","ETHUSD",1722363529046,7.39,3295.1,3294.7,38.04901288]
["bitfinex","ETHUSD",1722363529254,10.42485,3295.1,3294.7,38.04901288]
["bitfinex","ETHUSD",1722363529636,7.39,3295.1,3294.7,38.04901288]
["bitfinex","ETHUSD",1722363529839,7.39,3295.1,3294.7,41.08417288]
["bitfinex","ETHUSD",1722363530071,7.39,3295.1,3294.7,38.04901288]
["bitfinex","ETHUSD",1722363531395,10.42439,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1722363531602,10.42439,3295.6,3294.8,6.08409288]
["bitfinex","ETHUSD",1722363531886,3.03472,3295.2,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363532236,3.03444,3295.5,3294.8,6.08409288]
["bitfinex","ETHUSD",1722363532434,3.03463,3295.3,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363532672,3.03473,3295.2,3294.8,3.04901288]
["bitfinex","ETHUSD",1722363533173,3.03453,3295.4,3294.9,3.04901288]
["bitfinex","ETHUSD",1722363533448,3.03454,3295.4,3294.9,3.04901288]
["bitfinex","ETHUSD",1722363533666,3.03451,3295.5,3294.9,3.04901288]
["bitfinex","ETHUSD",1722363533853,3.03454,3295.4,3294.9,3.04901288]
["bitfinex","ETHUSD",1722363535180,7.39,3295.6,3295.0,0.65873634]
["bitfinex","ETHUSD",1722363535349,7.39,3295.6,3295.0,3.75432354]
["bitfinex","ETHUSD",1722363535551,7.39,3295.6,3295.0,0.65873634]
["bitfinex","ETHUSD",1722363535552,3.03448,3295.5,3295.0,0.65873634]
["bitfinex","ETHUSD",1722363535753,3.03448,3295.5,3295.1,35.0]
["bitfinex","ETHUSD",1722363536177,22.87,3296.1,3295.1,35.0]
["bitfinex","ETHUSD",1722363536343,3.03459,3295.4,3295.1,35.0]
["bitfinex","ETHUSD",1722363537986,3.03444,3295.5,3295.1,35.0]
["bitfinex","ETHUSD",1722363538137,3.0343,3295.7,3295.1,35.0]
["bitfinex","ETHUSD",1722363538486,3.0343,3295.7,3295.1,38.04901288]
["bitfinex","ETHUSD",1722363538895,7.39,3296.1,3295.4,3.03446]
["bitfinex","ETHUSD",1722363539045,7.39,3296.1,3295.7,3.0342]
["bitfinex","ETHUSD",1722363539374,12.48,3296.5,3295.8,3.03407]
["bitfinex","ETHUSD",1722363539578,12.48,3296.5,3295.9,0.303407]
["bitfinex","ETHUSD",1722363539900,12.48,3296.5,3296.0,35.0]
["bitfinex","ETHUSD",1722363540399,6.06776,3296.1,3296.0,35.0]
["bitfinex","ETHUSD",1722363541049,3.03388,3296.1,3296.0,35.0]
["bitfinex","ETHUSD",1722363541409,6.06776,3296.1,3296.0,35.0]
["bitfinex","ETHUSD",1722363541562,3.03388,3296.1,3296.0,35.0]
["bitfinex","ETHUSD",1722363544893,10.39,3296.6,3296.0,35.0]
["bitfinex","ETHUSD",1722363545093,3.03361,3296.4,3296.0,35.0]
["bitfinex","ETHUSD",1722363545292,3.0,3296.5,3296.0,35.0]
["bitfinex","ETHUSD",1722363545293,3.0,3296.3,3296.0,35.0]
["bitfinex","ETHUSD",1722363545671,3.03376,3296.3,3296.0,35.0]
["bitfinex","ETHUSD",1722363546420,6.03362,3296.4,3296.0,35.0]
["bitfinex","ETHUSD",1722363546421,3.0,3296.4,3296.0,35.0]
["bitfinex","ETHUSD",1722363546759,3.0,3296.4,3296.0,38.04901288]
["bitfinex","ETHUSD",1722363546957,6.03361,3296.4,3296.0,38.04901288]
["bitfinex","ETHUSD",1722363547205,6.03361,3296.4,3296.0,35.0]
["bitfinex","ETHUSD",1722363547711,3.0,3296.4,3296.0,35.0]
["bitfinex","ETHUSD",1722363547856,3.0,3296.5,3296.0,35.0]
["bitfinex","ETHUSD",1722363548460,3.03376,3296.3,3296.0,35.0]
["bitfinex","ETHUSD",1722363548660,3.0,3296.5,3296.0,35.0]
["bitfinex","ETHUSD",1722363548902,3.0337,3296.3,3296.0,35.0]
["bitfinex","ETHUSD",1722363549208,6.03357,3296.5,3296.0,35.0]
["bitfinex","ETHUSD",1722363549386,3.0,3296.5,3296.0,35.0]
["bitfinex","ETHUSD",1722363549587,7.39,3296.6,3296.0,35.0]
["bitfinex","ETHUSD",1722363549913,3.03352,3296.5,3296.0,35.0]
["bitfinex","ETHUSD",1722363550079,3.03361,3296.4,3296.0,35.0]
["bitfinex","ETHUSD",1722363550605,3.03371,3296.3,3296.0,35.0]
["bitfinex","ETHUSD",1722363550786,3.03357,3296.5,3296.0,35.0]
["bitfinex","ETHUSD",1722363550994,3.03361,3296.4,3296.0,35.0]
["bitfinex","ETHUSD",1722363552012,3.0,3296.9,3296.0,38.04901288]
["bitfinex","ETHUSD",1722363552290,6.03329,3296.8,3296.0,41.08298288]
["bitfinex","ETHUSD",1722363552545,3.03337,3296.7,3296.0,41.08298288]
["bitfinex","ETHUSD",1722363552709,3.0,3296.6,3296.1,3.04901288]
["bitfinex","ETHUSD",1722363552897,3.03367,3296.4,3296.0,35.0]
["bitfinex","ETHUSD",1722363553243,6.03349,3296.6,3296.0,35.0]
["bitfinex","ETHUSD",1722363553244,3.0,3296.6,3296.0,35.0]
["bitfinex","ETHUSD",1722363553393,3.0,3296.7,3296.1,6.08288288]
["bitfinex","ETHUSD",1722363553591,6.03341,3296.7,3296.1,3.04901288]
["bitfinex","ETHUSD",1722363553819,3.03344,3296.6,3296.1,3.04901288]
["bitfinex","ETHUSD",1722363554236,6.03334,3296.7,3296.1,3.04901288]
["bitfinex","ETHUSD",1722363554753,3.03343,3296.6,3296.1,3.04901288]
["bitfinex","ETHUSD",1722363554930,3.03352,3296.5,3296.1,3.04901288]
["bitfinex","ETHUSD",1722363555498,3.0,3296.7,3296.1,3.04901288]
["bitfinex","ETHUSD",1722363555499,3.03343,3296.6,3296.1,3.04901288]
["bitfinex","ETHUSD",1722363555720,3.0332,3296.9,3296.2,3.04901288]
["bitfinex","ETHUSD",1722363556034,10.42302,3297.1,3296.3,0.06066842]
["bitfinex","ETHUSD",1722363556346,10.42302,3297.1,3296.2,3.04901288]
["bitfinex","ETHUSD",1722363556347,3.0,3297.0,3296.2,3.04901288]
["bitfinex","ETHUSD",1722363556647,3.03341,3296.7,3296.2,0.06066669]
["bitfinex","ETHUSD",1722363556811,3.03341,3296.7,3296.3,35.0]
["bitfinex","ETHUSD",1722363557019,3.0,3297.0,3296.3,35.0]
["bitfinex","ETHUSD",1722363557203,3.0,3297.0,3296.3,38.04901288]
["bitfinex","ETHUSD",1722363557397,3.03315,3296.9,3296.3,38.04901288]
["bitfinex","ETHUSD",1722363557909,6.06636,3296.9,3296.3,38.04901288]
["bitfinex","ETHUSD",1722363558166,3.03315,3296.9,3296.3,38.04901288]
["bitfinex","ETHUSD",1722363558635,3.03329,3296.8,3296.3,38.04901288]
["bitfinex","ETHUSD",1722363558849,3.03315,3296.9,3296.3,38.04901288]
["bitfinex","ETHUSD",1722363559055,3.03361,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1722363559360,3.03361,3296.4,3295.5,3.03442]
["bitfinex","ETHUSD",1722363559361,3.03363,3296.4,3295.5,3.03442]
["bitfinex","ETHUSD",1722363559507,3.03344,3296.6,3295.5,3.03442]
["bitfinex","ETHUSD",1722363559508,3.03385,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1722363559851,3.03366,3296.4,3295.6,38.6238537]
["bitfinex","ETHUSD",1722363560001,3.03405,3296.0,3295.6,35.528902]
["bitfinex","ETHUSD",1722363560197,3.03425,3295.7,3295.6,35.0]
["bitfinex","ETHUSD",1722363560826,3.03444,3295.5,3295.0,2.2546]
["bitfinex","ETHUSD",1722363561026,3.03457,3295.4,3294.7,5.28976]
["bitfinex","ETHUSD",1722363561233,5.4286,3296.0,3294.8,3.594416]
["bitfinex","ETHUSD",1722363561234,3.03442,3295.6,3294.8,3.594416]
["bitfinex","ETHUSD",1722363561416,3.03442,3295.6,3295.1,35.0]
["bitfinex","ETHUSD",1722363561601,3.03451,3295.5,3295.1,35.0]
["bitfinex","ETHUSD",1722363561940,3.0345,3295.5,3295.1,35.0]
["bitfinex","ETHUSD",1722363562313,3.03466,3295.3,3295.1,35.0]
["bitfinex","ETHUSD",1722363562500,3.03471,3295.2,3295.1,35.0]
["bitfinex","ETHUSD",1722363562706,6.06942,3295.2,3295.1,35.0]
["bitfinex","ETHUSD",1722363563139,3.03438,3295.6,3295.1,35.0]
["bitfinex","ETHUSD",1722363563383,3.03455,3295.4,3295.1,35.0]
["bitfinex","ETHUSD",1722363564644,3.0,3295.5,3295.1,35.0]
["bitfinex","ETHUSD",1722363564842,7.39,3295.8,3295.1,40.42761288]
["bitfinex","ETHUSD",1722363565082,10.42421,3295.8,3295.1,40.42761288]
["bitfinex","ETHUSD",1722363565981,7.39,3295.8,3295.1,46.49714288]
["bitfinex","ETHUSD",1722363566195,7.39,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1722363566342,7.39,3295.8,3295.4,0.30952552]
["bitfinex","ETHUSD",1722363566754,10.42422,3295.8,3295.4,0.30952552]
["bitfinex","ETHUSD",1722363567039,3.03435,3295.6,3295.1,40.42761288]
["bitfinex","ETHUSD",1722363567500,3.0344,3295.6,3295.1,40.42761288]
["bitfinex","ETHUSD",1722363567799,7.39,3295.8,3295.1,40.42761288]
["bitfinex","ETHUSD",1722363567800,3.03451,3295.5,3295.1,35.0]
["bitfinex","ETHUSD",1722363567944,7.39,3295.8,3295.1,35.0]
["bitfinex","ETHUSD",1722363568145,3.03486,3295.1,3294.4,3.0354]
["bitfinex","ETHUSD",1722363568474,3.03471,3295.2,3294.5,3.897936]
["bitfinex","ETHUSD",1722363568782,3.03481,3295.1,3294.6,35.0]
["bitfinex","ETHUSD",1722363568987,3.03471,3295.2,3294.6,35.0]
["bitfinex","ETHUSD",1722363569401,3.03482,3295.1,3294.6,35.0]
["bitfinex","ETHUSD",1722363569541,3.03468,3295.3,3294.6,41.08427288]
["bitfinex","ETHUSD",1722363569744,3.03458,3295.4,3294.6,38.04901288]
["bitfinex","ETHUSD",1722363569947,3.03482,3295.1,3294.6,38.04901288]
["bitfinex","ETHUSD",1722363570188,3.03499,3294.9,3294.6,35.0]
["bitfinex","ETHUSD",1722363570389,3.03482,3295.1,3294.6,35.0]
["bitfinex","ETHUSD",1722363570541,3.03495,3295.0,3294.6,35.0]
["bitfinex","ETHUSD",1722363571160,3.03504,3294.9,3294.6,35.0]
["bitfinex","ETHUSD",1722363571369,3.03487,3295.1,3294.6,35.0]
["bitfinex","ETHUSD",1722363572192,3.03449,3295.5,3294.7,3.0958185]
["bitfinex","ETHUSD",1722363572497,3.0,3295.7,3294.6,35.0]
["bitfinex","ETHUSD",1722363572498,3.0,3295.7,3294.9,3.03492]
["bitfinex","ETHUSD",1722363572678,3.0,3295.7,3294.6,35.0]
["bitfinex","ETHUSD",1722363572679,10.42423,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1722363572883,10.42423,3295.8,3295.2,3.09539762]
["bitfinex","ETHUSD",1722363573064,10.42423,3295.8,3295.2,0.06068762]
["bitfinex","ETHUSD",1722363573264,10.42423,3295.8,3295.3,35.0]
["bitfinex","ETHUSD",1722363573469,7.39,3295.8,3295.4,0.43861486]
["bitfinex","ETHUSD",1722363574148,3.03398,3296.0,3295.5,35.0]
["bitfinex","ETHUSD",1722363574349,3.03367,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1722363574570,3.03387,3296.2,3295.5,3.03441]
["bitfinex","ETHUSD",1722363574770,3.03387,3296.2,3295.6,0.34123372]
["bitfinex","ETHUSD",1722363574971,3.03386,3296.2,3295.6,0.34123372]
["bitfinex","ETHUSD",1722363575184,3.03386,3296.2,3295.8,35.0]
["bitfinex","ETHUSD",1722363575407,7.39,3296.5,3295.8,35.0]
["bitfinex","ETHUSD",1722363575408,7.39,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1722363575568,7.39,3296.5,3296.1,3.03381]
["bitfinex","ETHUSD",1722363575767,3.03313,3297.0,3296.2,0.303381]
["bitfinex","ETHUSD",1722363575967,7.39,3297.2,3296.3,3.09433511]
["bitfinex","ETHUSD",1722363575968,10.42287,3297.2,3296.3,3.09433511]
["bitfinex","ETHUSD",1722363576223,3.03296,3297.1,3296.3,3.09433511]
["bitfinex","ETHUSD",1722363576509,3.03288,3297.2,3296.5,2.3765]
["bitfinex","ETHUSD",1722363577208,3.03288,3297.2,3296.6,35.0]
["bitfinex","ETHUSD",1722363578366,3.03324,3296.8,3296.6,35.0]
["bitfinex","ETHUSD",1722363578566,3.03325,3296.8,3296.6,35.0]
["bitfinex","ETHUSD",1722363578781,3.03333,3296.7,3296.6,35.0]
["bitfinex","ETHUSD",1722363579591,6.06638,3296.9,3296.6,35.0]
["bitfinex","ETHUSD",1722363580577,3.03315,3296.9,3296.6,35.0]
["bitfinex","ETHUSD",1722363581007,3.03333,3296.7,3296.6,35.0]
["bitfinex","ETHUSD",1722363582084,3.03315,3296.9,3296.6,35.0]
["bitfinex","ETHUSD",1722363582734,3.03326,3296.8,3296.6,35.0]
["bitfinex","ETHUSD",1722363583535,3.03278,3297.3,3296.6,38.04901288]
["bitfinex","ETHUSD",1722363583725,6.03288,3297.2,3296.6,38.04901288]
["bitfinex","ETHUSD",1722363583886,6.03288,3297.2,3296.7,0.06066051]
["bitfinex","ETHUSD",1722363583887,3.0,3297.2,3296.7,0.06066051]
["bitfinex","ETHUSD",1722363584087,3.0,3297.3,3296.8,3.04901288]
["bitfinex","ETHUSD",1722363584451,10.42231,3297.9,3296.9,3.09375051]
["bitfinex","ETHUSD",1722363584729,3.03223,3297.9,3297.2,3.03278]
["bitfinex","ETHUSD",1722363585234,3.03257,3297.6,3297.3,35.0]
["bitfinex","ETHUSD",1722363585748,22.90197,3298.2,3297.3,35.0]
["bitfinex","ETHUSD",1722363585749,3.03241,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722363585884,3.03268,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722363586080,3.03243,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722363586520,3.03228,3297.9,3297.3,35.0]
["bitfinex","ETHUSD",1722363587330,22.87,3298.2,3297.4,0.06064575]
["bitfinex","ETHUSD",1722363587331,3.03216,3298.0,3297.4,0.06064575]
["bitfinex","ETHUSD",1722363587545,3.0,3297.9,3297.4,0.06064575]
["bitfinex","ETHUSD",1722363587690,3.0,3297.9,3297.4,3.09333575]
["bitfinex","ETHUSD",1722363587889,3.0,3298.0,3297.4,3.09333575]
["bitfinex","ETHUSD",1722363588143,3.0,3298.0,3297.4,6.14229863]
["bitfinex","ETHUSD",1722363588346,3.03169,3298.5,3297.7,3.03232]
["bitfinex","ETHUSD",1722363588631,3.03169,3298.5,3297.8,3.09295986]
["bitfinex","ETHUSD",1722363588984,3.03177,3298.4,3297.8,3.09295986]
["bitfinex","ETHUSD",1722363589705,7.39,3298.6,3297.5,2.4118]
["bitfinex","ETHUSD",1722363589706,3.03218,3298.0,3297.5,2.4118]
["bitfinex","ETHUSD",1722363589866,3.03218,3298.0,3297.3,38.04901288]
["bitfinex","ETHUSD",1722363589867,3.03237,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1722363590514,6.0644,3298.0,3297.3,35.0]
["bitfinex","ETHUSD",1722363590718,3.03225,3297.9,3297.3,38.03277]
["bitfinex","ETHUSD",1722363592049,3.03237,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1722363592273,3.03246,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722363592926,3.03224,3297.9,3297.3,35.0]
["bitfinex","ETHUSD",1722363593312,3.03232,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1722363594581,3.03243,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722363594983,3.03258,3297.6,3297.3,35.0]
["bitfinex","ETHUSD",1722363595166,0.606501,3297.6,3297.3,35.0]
["bitfinex","ETHUSD",1722363595486,3.0326,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722363595785,3.03269,3297.4,3297.3,35.0]
["bitfinex","ETHUSD",1722363596153,3.0326,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722363596540,3.03255,3297.6,3297.3,35.0]
["bitfinex","ETHUSD",1722363597255,3.335668,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722363597451,3.03251,3297.6,3297.3,35.0]
["bitfinex","ETHUSD",1722363597656,3.03266,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722363597855,3.03248,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722363598467,3.03251,3297.6,3297.3,35.0]
["bitfinex","ETHUSD",1722363599358,3.03269,3297.4,3297.3,35.0]
["bitfinex","ETHUSD",1722363599555,3.0326,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722363600282,3.03269,3297.4,3297.3,35.0]
["bitfinex","ETHUSD",1722363600511,3.0326,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722363600843,3.03244,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722363600844,3.03246,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722363601061,7.39,3298.1,3297.3,35.0]
["bitfinex","ETHUSD",1722363601309,7.39,3298.1,3296.4,2.319]
["bitfinex","ETHUSD",1722363601310,3.03312,3297.0,3296.4,2.319]
["bitfinex","ETHUSD",1722363601463,3.03274,3297.4,3296.4,2.319]
["bitfinex","ETHUSD",1722363601664,2.3276,3297.5,3296.7,35.0]
["bitfinex","ETHUSD",1722363601665,3.03331,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722363601987,3.03279,3297.3,3296.7,35.0]
["bitfinex","ETHUSD",1722363601988,3.03315,3296.9,3296.7,35.0]
["bitfinex","ETHUSD",1722363602861,5.3276,3297.5,3296.7,35.0]
["bitfinex","ETHUSD",1722363602862,3.03324,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722363603084,6.06648,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722363603812,3.03313,3297.0,3296.7,35.0]
["bitfinex","ETHUSD",1722363603980,3.03301,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722363604661,3.03306,3297.0,3296.7,35.0]
["bitfinex","ETHUSD",1722363605380,3.03322,3296.9,3296.7,35.0]
["bitfinex","ETHUSD",1722363605702,3.03324,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722363606517,3.03306,3297.0,3296.7,35.0]
["bitfinex","ETHUSD",1722363606728,8.36023,3297.5,3296.7,35.0]
["bitfinex","ETHUSD",1722363606729,0.53276,3297.4,3296.7,35.0]
["bitfinex","ETHUSD",1722363607025,3.03238,3297.8,3297.0,3.03301]
["bitfinex","ETHUSD",1722363607167,3.03252,3297.6,3297.1,0.06065177]
["bitfinex","ETHUSD",1722363608416,3.03252,3297.6,3297.0,3.03306]
["bitfinex","ETHUSD",1722363608647,6.0651,3297.6,3297.0,0.845588]
["bitfinex","ETHUSD",1722363608856,3.03252,3297.6,3297.0,0.845588]
["bitfinex","ETHUSD",1722363609009,3.03237,3297.8,3297.0,3.878598]
["bitfinex","ETHUSD",1722363609010,3.03246,3297.7,3297.0,3.878598]
["bitfinex","ETHUSD",1722363609210,3.03258,3297.6,3297.0,0.845588]
["bitfinex","ETHUSD",1722363609446,3.03256,3297.6,3297.0,0.845588]
["bitfinex","ETHUSD",1722363609645,3.03256,3297.6,3297.1,0.3878728]
["bitfinex","ETHUSD",1722363609851,3.03225,3297.9,3297.2,3.03278]
["bitfinex","ETHUSD",1722363610037,13.422,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1722363610363,7.39,3298.2,3297.6,5.40014]
["bitfinex","ETHUSD",1722363610521,7.39,3298.2,3297.7,38.57844851]
["bitfinex","ETHUSD",1722363610725,3.03183,3298.4,3297.7,38.57844851]
["bitfinex","ETHUSD",1722363610957,3.03183,3298.4,3297.7,35.54607851]
["bitfinex","ETHUSD",1722363611137,3.03201,3298.2,3297.7,35.54607851]
["bitfinex","ETHUSD",1722363611352,3.0318,3298.4,3297.8,3.10965167]
["bitfinex","ETHUSD",1722363611353,3.03188,3298.3,3297.8,3.10965167]
["bitfinex","ETHUSD",1722363611756,3.03188,3298.3,3297.8,0.06063879]
["bitfinex","ETHUSD",1722363611956,3.03188,3298.3,3297.9,35.0]
["bitfinex","ETHUSD",1722363613076,3.03168,3298.5,3297.9,35.0]
["bitfinex","ETHUSD",1722363613278,3.03174,3298.5,3297.9,35.0]
["bitfinex","ETHUSD",1722363613489,3.03181,3298.4,3297.9,35.0]
["bitfinex","ETHUSD",1722363613664,3.03205,3298.1,3297.9,35.0]
["bitfinex","ETHUSD",1722363613995,3.0,3298.8,3297.9,35.0]
["bitfinex","ETHUSD",1722363613996,3.03194,3298.3,3297.9,35.0]
["bitfinex","ETHUSD",1722363614336,3.0319,3298.3,3297.9,35.0]
["bitfinex","ETHUSD",1722363614581,3.03198,3298.2,3297.9,35.0]
["bitfinex","ETHUSD",1722363614737,3.03195,3298.2,3297.9,35.0]
["bitfinex","ETHUSD",1722363614937,3.03214,3298.0,3297.9,35.0]
["bitfinex","ETHUSD",1722363615368,3.03206,3298.1,3297.1,0.3878728]
["bitfinex","ETHUSD",1722363615564,3.03224,3297.9,3296.7,5.38248]
["bitfinex","ETHUSD",1722363615773,3.03275,3297.4,3296.7,5.38248]
["bitfinex","ETHUSD",1722363616089,3.03281,3297.3,3296.8,35.0]
["bitfinex","ETHUSD",1722363616293,3.03224,3297.9,3296.8,35.0]
["bitfinex","ETHUSD",1722363616294,3.03264,3297.5,3296.9,3.04901288]
["bitfinex","ETHUSD",1722363616502,3.03264,3297.5,3296.9,6.08215288]
["bitfinex","ETHUSD",1722363616645,3.03264,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722363616851,3.03274,3297.4,3297.0,35.0]
["bitfinex","ETHUSD",1722363617155,3.03294,3297.2,3297.0,35.0]
["bitfinex","ETHUSD",1722363617984,6.06592,3297.1,3297.0,35.0]
["bitfinex","ETHUSD",1722363618198,3.03272,3297.4,3296.2,8.45619]
["bitfinex","ETHUSD",1722363618199,3.03325,3296.8,3296.2,8.45619]
["bitfinex","ETHUSD",1722363618343,3.0,3297.5,3296.4,3.03355]
["bitfinex","ETHUSD",1722363618546,3.03294,3297.2,3296.5,35.0]
["bitfinex","ETHUSD",1722363618784,6.03253,3297.6,3296.5,35.0]
["bitfinex","ETHUSD",1722363618785,3.03322,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722363619095,3.03324,3296.8,3296.5,35.0]
["bitfinex","ETHUSD",1722363619457,3.03335,3296.7,3296.5,35.0]
["bitfinex","ETHUSD",1722363619702,6.06684,3296.6,3296.5,35.0]
["bitfinex","ETHUSD",1722363621091,3.03342,3296.6,3296.5,35.0]
["bitfinex","ETHUSD",1722363621298,3.03332,3296.8,3296.5,35.0]
["bitfinex","ETHUSD",1722363621504,3.0,3297.1,3296.5,35.0]
["bitfinex","ETHUSD",1722363621994,3.03314,3297.0,3296.5,35.0]
["bitfinex","ETHUSD",1722363622157,6.06627,3297.0,3296.5,35.0]
["bitfinex","ETHUSD",1722363622594,6.03298,3297.1,3296.5,36.692097]
["bitfinex","ETHUSD",1722363622797,3.0331,3297.0,3296.5,36.692097]
["bitfinex","ETHUSD",1722363622960,7.39,3297.2,3296.5,36.692097]
["bitfinex","ETHUSD",1722363622961,3.03319,3296.9,3296.5,36.692097]
["bitfinex","ETHUSD",1722363623161,3.03303,3297.1,3296.5,36.692097]
["bitfinex","ETHUSD",1722363623353,3.03308,3297.0,3296.5,36.692097]
["bitfinex","ETHUSD",1722363623571,3.03308,3297.0,3296.6,3.04901288]
["bitfinex","ETHUSD",1722363624310,3.03321,3296.9,3296.6,3.04901288]
["bitfinex","ETHUSD",1722363624494,3.03321,3296.9,3296.5,36.692097]
["bitfinex","ETHUSD",1722363625279,3.0,3297.5,3296.5,35.0]
["bitfinex","ETHUSD",1722363625280,3.03342,3296.7,3296.5,35.0]
["bitfinex","ETHUSD",1722363626208,3.03342,3296.6,3296.5,35.0]
["bitfinex","ETHUSD",1722363626773,3.03339,3296.7,3296.5,35.0]
["bitfinex","ETHUSD",1722363627018,3.03342,3296.6,3296.5,35.0]
["bitfinex","ETHUSD",1722363627419,3.03322,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722363627719,3.03306,3297.0,3296.5,36.44454684]
["bitfinex","ETHUSD",1722363628701,3.03281,3297.3,3296.6,3.09402817]
["bitfinex","ETHUSD",1722363628905,3.03297,3297.1,3296.7,3.04901288]
["bitfinex","ETHUSD",1722363629084,3.0331,3297.0,3296.7,3.04901288]
["bitfinex","ETHUSD",1722363629421,3.03315,3296.9,3296.7,3.04901288]
["bitfinex","ETHUSD",1722363629624,3.03315,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722363629926,6.06684,3296.6,3296.5,35.0]
["bitfinex","ETHUSD",1722363630071,3.03342,3296.6,3296.5,35.0]
["bitfinex","ETHUSD",1722363630770,7.39,3297.2,3296.5,35.0]
["bitfinex","ETHUSD",1722363631028,10.42294,3297.2,3296.5,35.0]
["bitfinex","ETHUSD",1722363631216,3.03297,3297.1,3296.5,38.03351]
["bitfinex","ETHUSD",1722363631417,7.39,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1722363631622,7.39,3297.2,3296.6,3.09403425]
["bitfinex","ETHUSD",1722363631822,3.03255,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1722363632122,3.03246,3297.7,3296.9,3.03309]
["bitfinex","ETHUSD",1722363632123,3.03246,3297.7,3297.0,3.39697441]
["bitfinex","ETHUSD",1722363632322,3.03246,3297.7,3297.0,3.39701441]
["bitfinex","ETHUSD",1722363632482,3.03246,3297.7,3297.1,35.0]
["bitfinex","ETHUSD",1722363632678,7.39,3297.8,3297.1,38.03295]
["bitfinex","ETHUSD",1722363632910,3.032,3298.2,3297.5,3.03251]
["bitfinex","ETHUSD",1722363633115,7.39,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1722363633310,3.03164,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1722363633510,3.03164,3298.6,3297.9,38.09285571]
["bitfinex","ETHUSD",1722363633717,12.88558,3299.1,3297.9,38.09285571]
["bitfinex","ETHUSD",1722363633896,3.03136,3298.9,3298.2,3.03192]
["bitfinex","ETHUSD",1722363634226,3.03129,3299.0,3298.2,3.581972]
["bitfinex","ETHUSD",1722363634390,7.39,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722363634594,3.03128,3299.0,3298.2,6.613872]
["bitfinex","ETHUSD",1722363634797,3.03128,3299.0,3298.3,3.6932372]
["bitfinex","ETHUSD",1722363635395,3.03131,3298.9,3298.3,3.6932372]
["bitfinex","ETHUSD",1722363635994,3.03113,3299.1,3298.3,6.7250472]
["bitfinex","ETHUSD",1722363636191,3.0,3299.0,3298.3,3.6931872]
["bitfinex","ETHUSD",1722363636396,3.03155,3298.7,3298.2,0.550072]
["bitfinex","ETHUSD",1722363636711,3.03183,3298.4,3297.9,35.0]
["bitfinex","ETHUSD",1722363637080,3.03165,3298.6,3297.9,35.0]
["bitfinex","ETHUSD",1722363637284,3.03199,3298.2,3297.9,35.0]
["bitfinex","ETHUSD",1722363637734,3.03161,3298.6,3297.9,35.0]
["bitfinex","ETHUSD",1722363637952,3.03161,3298.6,3298.0,0.0606364]
["bitfinex","ETHUSD",1722363638082,3.03177,3298.4,3297.9,35.0]
["bitfinex","ETHUSD",1722363638542,3.03161,3298.6,3297.9,35.0]
["bitfinex","ETHUSD",1722363638828,3.03161,3298.6,3298.0,5.4167166]
["bitfinex","ETHUSD",1722363639197,3.03145,3298.8,3298.1,2.3951]
["bitfinex","ETHUSD",1722363639527,6.03151,3298.7,3298.1,2.3951]
["bitfinex","ETHUSD",1722363639727,3.03173,3298.5,3298.1,2.3951]
["bitfinex","ETHUSD",1722363639948,3.03173,3298.5,3298.0,2.3845866]
["bitfinex","ETHUSD",1722363640250,3.03173,3298.5,3297.9,35.0]
["bitfinex","ETHUSD",1722363641628,3.03192,3298.3,3298.0,0.06063644]
["bitfinex","ETHUSD",1722363641813,3.03182,3298.4,3297.9,35.0]
["bitfinex","ETHUSD",1722363642016,3.03188,3298.3,3298.0,0.06063644]
["bitfinex","ETHUSD",1722363642202,3.0321,3298.1,3297.9,35.0]
["bitfinex","ETHUSD",1722363643340,3.03187,3298.3,3297.9,35.0]
["bitfinex","ETHUSD",1722363643545,6.03152,3298.7,3298.0,0.06064306]
["bitfinex","ETHUSD",1722363643749,6.03152,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1722363643931,3.0,3298.7,3298.1,3.09262158]
["bitfinex","ETHUSD",1722363644133,3.03141,3298.8,3298.1,3.09262158]
["bitfinex","ETHUSD",1722363644300,3.0,3298.7,3298.1,3.09262158]
["bitfinex","ETHUSD",1722363644629,3.0314,3298.9,3298.2,3.0319]
["bitfinex","ETHUSD",1722363644830,3.0314,3298.9,3298.3,3.09247833]
["bitfinex","ETHUSD",1722363645405,7.39,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722363645747,7.39,3299.0,3298.1,3.04901288]
["bitfinex","ETHUSD",1722363645748,7.39,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1722363645915,3.03136,3298.9,3298.5,35.0]
["bitfinex","ETHUSD",1722363646249,3.03152,3298.7,3298.5,35.0]
["bitfinex","ETHUSD",1722363646453,3.03158,3298.6,3298.5,35.0]
["bitfinex","ETHUSD",1722363647522,6.06316,3298.6,3298.5,35.0]
["bitfinex","ETHUSD",1722363648048,3.03168,3298.5,3297.9,3.03214]
["bitfinex","ETHUSD",1722363648449,3.03168,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722363648660,3.03172,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722363649521,6.06348,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722363649719,3.03172,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722363650361,3.03177,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722363650960,3.03186,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363651310,3.03197,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363651654,6.06408,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1722363651854,3.03204,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1722363652172,3.03195,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363652637,3.03179,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722363653036,3.0,3298.7,3298.0,35.0]
["bitfinex","ETHUSD",1722363653037,9.06312,3298.7,3298.0,35.0]
["bitfinex","ETHUSD",1722363653211,3.03161,3298.6,3298.0,38.04901288]
["bitfinex","ETHUSD",1722363653407,6.03154,3298.7,3298.1,0.06063548]
["bitfinex","ETHUSD",1722363653408,6.03149,3298.7,3298.1,0.06063548]
["bitfinex","ETHUSD",1722363653787,6.03149,3298.7,3298.1,3.09267548]
["bitfinex","ETHUSD",1722363653987,3.03168,3298.5,3298.1,3.04901288]
["bitfinex","ETHUSD",1722363654857,6.06345,3298.5,3298.1,3.04901288]
["bitfinex","ETHUSD",1722363655189,3.03168,3298.5,3298.0,38.04901288]
["bitfinex","ETHUSD",1722363655791,3.03173,3298.5,3298.0,38.04901288]
["bitfinex","ETHUSD",1722363655940,3.03173,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722363655941,3.03191,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363656142,3.03175,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722363656986,3.03204,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1722363657375,6.06408,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1722363661670,3.03204,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1722363661887,3.03181,3298.4,3298.0,35.8595705]
["bitfinex","ETHUSD",1722363662315,3.03186,3298.3,3298.0,35.8595705]
["bitfinex","ETHUSD",1722363662468,3.03162,3298.6,3298.0,38.03213]
["bitfinex","ETHUSD",1722363662674,7.39,3299.0,3298.2,3.0319]
["bitfinex","ETHUSD",1722363662869,3.03113,3299.1,3298.4,3.0317]
["bitfinex","ETHUSD",1722363663076,3.03091,3299.4,3298.4,3.0317]
["bitfinex","ETHUSD",1722363663078,3.03108,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722363663320,3.03108,3299.2,3298.7,0.61810763]
["bitfinex","ETHUSD",1722363663505,3.03108,3299.2,3298.8,35.0]
["bitfinex","ETHUSD",1722363663710,3.03113,3299.1,3298.8,35.0]
["bitfinex","ETHUSD",1722363664025,3.03071,3299.6,3298.9,0.06062322]
["bitfinex","ETHUSD",1722363664317,3.03071,3299.6,3298.9,3.09192322]
["bitfinex","ETHUSD",1722363664487,3.03058,3299.7,3299.0,3.34034232]
["bitfinex","ETHUSD",1722363664689,3.03041,3299.9,3299.1,38.09168308]
["bitfinex","ETHUSD",1722363664902,3.03041,3299.9,3299.2,5.33188]
["bitfinex","ETHUSD",1722363665121,6.06088,3299.9,3299.3,0.06061247]
["bitfinex","ETHUSD",1722363665273,3.03048,3299.8,3299.3,0.06061247]
["bitfinex","ETHUSD",1722363665475,3.03041,3299.9,3299.4,35.0]
["bitfinex","ETHUSD",1722363666084,3.0,3299.8,3299.4,35.0]
["bitfinex","ETHUSD",1722363666406,3.03057,3299.7,3299.4,35.0]
["bitfinex","ETHUSD",1722363666580,6.06152,3299.5,3299.4,35.0]
["bitfinex","ETHUSD",1722363667417,2.4456,3299.8,3298.7,0.5574844]
["bitfinex","ETHUSD",1722363667588,3.03129,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1722363667789,3.03129,3299.0,3298.4,35.0]
["bitfinex","ETHUSD",1722363668003,3.03108,3299.2,3298.4,38.03175]
["bitfinex","ETHUSD",1722363668316,3.03099,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1722363668477,5.4456,3299.8,3299.0,3.03117]
["bitfinex","ETHUSD",1722363668478,3.03064,3299.7,3299.0,3.03117]
["bitfinex","ETHUSD",1722363668676,3.03045,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1722363668891,3.0,3299.8,3299.3,0.06061247]
["bitfinex","ETHUSD",1722363669197,3.0,3299.8,3299.4,35.0]
["bitfinex","ETHUSD",1722363670410,2.3432,3300.6,3299.5,0.06061244]
["bitfinex","ETHUSD",1722363670587,3.03007,3300.3,3299.6,3.03062]
["bitfinex","ETHUSD",1722363670821,3.03007,3300.3,3299.7,0.06060474]
["bitfinex","ETHUSD",1722363671021,3.03007,3300.3,3299.8,35.0]
["bitfinex","ETHUSD",1722363671222,3.02993,3300.4,3299.9,0.06060472]
["bitfinex","ETHUSD",1722363671423,3.02994,3300.4,3299.9,0.06060472]
["bitfinex","ETHUSD",1722363671636,3.03012,3300.2,3299.6,2.4182]
["bitfinex","ETHUSD",1722363671935,3.03012,3300.2,3300.0,35.0]
["bitfinex","ETHUSD",1722363672236,6.06042,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722363672595,3.03021,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722363673832,6.06042,3300.1,3300.0,35.0]
["bitfinex","ETHUSD",1722363674964,3.636252,3300.1,3299.1,2.2894]
["bitfinex","ETHUSD",1722363675091,3.03054,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1722363675291,3.03054,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1722363675623,3.03076,3299.5,3299.4,35.0]
["bitfinex","ETHUSD",1722363675937,2.4913,3300.3,3298.9,3.03124]
["bitfinex","ETHUSD",1722363675938,3.03067,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1722363676232,6.03014,3300.2,3299.0,38.03113]
["bitfinex","ETHUSD",1722363676233,3.03048,3299.8,3299.0,38.03113]
["bitfinex","ETHUSD",1722363676445,3.03063,3299.7,3299.1,3.04901288]
["bitfinex","ETHUSD",1722363676846,6.06126,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1722363677233,6.06126,3299.7,3299.2,35.0]
["bitfinex","ETHUSD",1722363677560,3.03063,3299.7,3299.2,35.0]
["bitfinex","ETHUSD",1722363678415,3.03081,3299.5,3299.2,35.0]
["bitfinex","ETHUSD",1722363678933,6.06124,3299.7,3299.2,35.0]
["bitfinex","ETHUSD",1722363679118,3.03058,3299.7,3299.3,0.90886608]
["bitfinex","ETHUSD",1722363679617,3.03094,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722363679823,2.4913,3299.5,3298.1,5.2894]
["bitfinex","ETHUSD",1722363680028,3.03145,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1722363680324,2.4913,3299.5,3298.4,3.03176]
["bitfinex","ETHUSD",1722363680325,3.03122,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722363680501,3.03122,3299.0,3298.3,38.867155]
["bitfinex","ETHUSD",1722363680906,5.74043,3299.5,3298.3,35.835335]
["bitfinex","ETHUSD",1722363680907,3.03164,3298.6,3298.3,35.835335]
["bitfinex","ETHUSD",1722363681122,3.03177,3298.4,3298.3,35.0]
["bitfinex","ETHUSD",1722363681369,3.03124,3299.0,3297.8,2.9140904]
["bitfinex","ETHUSD",1722363681370,3.03199,3298.2,3297.8,2.9140904]
["bitfinex","ETHUSD",1722363681665,3.03204,3298.2,3297.5,7.35]
["bitfinex","ETHUSD",1722363681850,3.03223,3297.9,3297.6,35.735]
["bitfinex","ETHUSD",1722363682007,2.4913,3298.7,3297.6,35.735]
["bitfinex","ETHUSD",1722363682209,5.52279,3298.7,3297.6,35.735]
["bitfinex","ETHUSD",1722363682444,3.03209,3298.1,3297.6,35.735]
["bitfinex","ETHUSD",1722363682643,3.03223,3297.9,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363682802,3.03232,3297.8,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363683008,6.06421,3298.1,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363683208,3.03215,3298.0,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363684151,3.03224,3297.9,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363684583,3.03224,3297.9,3297.6,35.735]
["bitfinex","ETHUSD",1722363684901,3.03231,3297.9,3297.6,35.0]
["bitfinex","ETHUSD",1722363685107,3.03228,3297.9,3297.6,35.0]
["bitfinex","ETHUSD",1722363685317,3.03241,3297.7,3297.6,35.0]
["bitfinex","ETHUSD",1722363685824,3.03241,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722363686109,3.03241,3297.7,3297.2,0.303295]
["bitfinex","ETHUSD",1722363686264,3.03253,3297.6,3296.9,3.33688]
["bitfinex","ETHUSD",1722363686461,3.03279,3297.3,3296.8,35.0]
["bitfinex","ETHUSD",1722363686662,3.0319,3298.3,3296.8,35.0]
["bitfinex","ETHUSD",1722363686663,6.06607,3297.1,3296.8,35.0]
["bitfinex","ETHUSD",1722363687169,3.03302,3297.1,3296.8,35.0]
["bitfinex","ETHUSD",1722363687511,3.03282,3297.3,3296.8,38.04901288]
["bitfinex","ETHUSD",1722363687512,6.06569,3297.3,3296.8,38.04901288]
["bitfinex","ETHUSD",1722363687729,3.03264,3297.5,3296.9,0.06065952]
["bitfinex","ETHUSD",1722363687874,2.3169,3297.9,3296.9,3.09371952]
["bitfinex","ETHUSD",1722363688211,3.03251,3297.6,3297.0,3.04901288]
["bitfinex","ETHUSD",1722363688417,2.3169,3297.9,3297.0,3.04901288]
["bitfinex","ETHUSD",1722363688712,3.03257,3297.6,3297.1,0.06065253]
["bitfinex","ETHUSD",1722363689011,3.03243,3297.7,3297.0,6.08201288]
["bitfinex","ETHUSD",1722363689222,3.03243,3297.7,3297.1,0.60820129]
["bitfinex","ETHUSD",1722363689511,3.0328,3297.3,3296.8,38.04901288]
["bitfinex","ETHUSD",1722363690013,3.03293,3297.2,3296.8,38.04901288]
["bitfinex","ETHUSD",1722363690229,3.0328,3297.3,3296.8,38.04901288]
["bitfinex","ETHUSD",1722363690381,2.3169,3297.5,3296.8,35.0]
["bitfinex","ETHUSD",1722363690585,6.0663,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1722363691030,3.03315,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1722363691375,3.03298,3297.1,3296.8,35.0]
["bitfinex","ETHUSD",1722363691498,3.03298,3297.1,3296.8,38.04901288]
["bitfinex","ETHUSD",1722363691695,2.3169,3297.5,3296.8,38.04901288]
["bitfinex","ETHUSD",1722363691930,3.03249,3297.7,3296.9,0.06065554]
["bitfinex","ETHUSD",1722363692128,5.3614,3298.0,3296.8,38.04901288]
["bitfinex","ETHUSD",1722363692337,3.03279,3297.3,3296.8,35.0]
["bitfinex","ETHUSD",1722363692479,3.03311,3297.0,3296.8,35.0]
["bitfinex","ETHUSD",1722363692683,3.03315,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1722363692930,3.03301,3297.1,3296.8,35.0]
["bitfinex","ETHUSD",1722363693224,3.03309,3297.0,3296.8,35.0]
["bitfinex","ETHUSD",1722363693445,3.03315,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1722363693787,3.03263,3297.5,3296.8,35.0]
["bitfinex","ETHUSD",1722363693788,3.03304,3297.1,3296.8,35.0]
["bitfinex","ETHUSD",1722363693983,3.03288,3297.2,3296.8,35.0]
["bitfinex","ETHUSD",1722363694214,3.03274,3297.4,3296.9,3.04901288]
["bitfinex","ETHUSD",1722363694394,3.03262,3297.5,3297.0,0.0606574]
["bitfinex","ETHUSD",1722363694602,3.03262,3297.5,3296.9,3.04901288]
["bitfinex","ETHUSD",1722363694806,3.0327,3297.4,3296.9,3.04901288]
["bitfinex","ETHUSD",1722363695009,3.03262,3297.5,3296.9,3.04901288]
["bitfinex","ETHUSD",1722363695261,3.03262,3297.5,3297.0,3.04901288]
["bitfinex","ETHUSD",1722363695803,3.03245,3297.7,3297.0,3.04901288]
["bitfinex","ETHUSD",1722363696123,3.03274,3297.4,3297.0,3.04901288]
["bitfinex","ETHUSD",1722363696537,3.03256,3297.6,3297.0,3.04901288]
["bitfinex","ETHUSD",1722363696749,3.03229,3297.9,3297.1,3.09356248]
["bitfinex","ETHUSD",1722363696895,6.06489,3297.7,3297.2,0.61425754]
["bitfinex","ETHUSD",1722363697110,3.03251,3297.6,3297.2,0.61425754]
["bitfinex","ETHUSD",1722363697760,3.03242,3297.7,3297.2,0.61425754]
["bitfinex","ETHUSD",1722363697916,3.03228,3297.9,3297.3,0.36471975]
["bitfinex","ETHUSD",1722363698100,6.03237,3297.8,3297.3,0.36471975]
["bitfinex","ETHUSD",1722363698295,3.03242,3297.7,3297.3,0.36471975]
["bitfinex","ETHUSD",1722363698845,3.0,3297.8,3297.3,0.36471975]
["bitfinex","ETHUSD",1722363699086,3.03247,3297.7,3297.3,0.36471975]
["bitfinex","ETHUSD",1722363699205,3.03247,3297.7,3297.2,0.61425754]
["bitfinex","ETHUSD",1722363699206,3.03259,3297.6,3297.2,0.61425754]
["bitfinex","ETHUSD",1722363699405,3.03259,3297.6,3297.0,3.04901288]
["bitfinex","ETHUSD",1722363699605,3.03259,3297.6,3297.0,6.08205288]
["bitfinex","ETHUSD",1722363700016,3.03259,3297.6,3297.0,3.04901288]
["bitfinex","ETHUSD",1722363700197,3.03273,3297.4,3297.0,3.04901288]
["bitfinex","ETHUSD",1722363700398,3.03259,3297.6,3297.1,0.55200129]
["bitfinex","ETHUSD",1722363700730,3.03248,3297.7,3297.1,0.55200129]
["bitfinex","ETHUSD",1722363701450,3.0,3297.8,3297.1,3.58490129]
["bitfinex","ETHUSD",1722363701606,3.0,3297.9,3297.1,3.64555171]
["bitfinex","ETHUSD",1722363701801,3.03246,3297.7,3297.2,0.66945646]
["bitfinex","ETHUSD",1722363702457,6.06528,3297.5,3297.2,0.66945646]
["bitfinex","ETHUSD",1722363702745,3.03261,3297.5,3297.0,3.04901288]
["bitfinex","ETHUSD",1722363703043,3.0325,3297.7,3297.0,6.08206288]
["bitfinex","ETHUSD",1722363703750,3.03248,3297.7,3297.0,6.08206288]
["bitfinex","ETHUSD",1722363705113,3.03255,3297.6,3297.0,6.08206288]
["bitfinex","ETHUSD",1722363705441,3.03255,3297.6,3297.1,0.85530629]
["bitfinex","ETHUSD",1722363706667,3.03248,3297.7,3297.1,3.88824629]
["bitfinex","ETHUSD",1722363707039,3.03271,3297.4,3297.1,0.85530629]
["bitfinex","ETHUSD",1722363707279,3.03271,3297.4,3296.9,2.471]
["bitfinex","ETHUSD",1722363707490,3.03291,3297.2,3296.8,35.0]
["bitfinex","ETHUSD",1722363708202,3.03315,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1722363709650,6.0663,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1722363710057,6.0663,3296.9,3295.7,3.0342]
["bitfinex","ETHUSD",1722363710058,3.0337,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1722363710240,3.0337,3296.3,3295.5,7.35]
["bitfinex","ETHUSD",1722363710241,3.03348,3296.6,3295.9,5.48311]
["bitfinex","ETHUSD",1722363710587,2.381,3297.3,3296.1,35.0]
["bitfinex","ETHUSD",1722363710882,3.03375,3296.3,3296.1,35.0]
["bitfinex","ETHUSD",1722363711194,3.03379,3296.2,3296.1,35.0]
["bitfinex","ETHUSD",1722363711891,3.03361,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1722363712041,3.03352,3296.5,3296.1,38.04901288]
["bitfinex","ETHUSD",1722363712242,3.0337,3296.3,3296.1,38.04901288]
["bitfinex","ETHUSD",1722363712493,3.0337,3296.3,3296.1,35.0]
["bitfinex","ETHUSD",1722363712782,3.03355,3296.5,3296.1,35.0]
["bitfinex","ETHUSD",1722363713985,3.0337,3296.3,3296.1,35.0]
["bitfinex","ETHUSD",1722363714399,3.03357,3296.5,3296.1,35.0]
["bitfinex","ETHUSD",1722363716016,6.06693,3296.6,3296.1,37.0565477]
["bitfinex","ETHUSD",1722363716198,3.03353,3296.5,3296.1,37.0565477]
["bitfinex","ETHUSD",1722363716888,3.03376,3296.3,3296.1,35.0]
["bitfinex","ETHUSD",1722363717070,3.03379,3296.2,3296.1,35.0]
["bitfinex","ETHUSD",1722363719584,3.03366,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1722363720414,3.03372,3296.3,3296.1,35.0]
["bitfinex","ETHUSD",1722363721220,6.06758,3296.2,3296.1,35.0]
["bitfinex","ETHUSD",1722363721385,3.03379,3296.2,3296.1,35.0]
["bitfinex","ETHUSD",1722363722169,3.03344,3296.6,3296.1,35.0]
["bitfinex","ETHUSD",1722363722375,6.06729,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1722363722568,3.03361,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1722363723530,5.4538,3297.0,3296.1,38.04901288]
["bitfinex","ETHUSD",1722363723709,3.03346,3296.6,3296.1,38.04901288]
["bitfinex","ETHUSD",1722363723880,3.03357,3296.5,3296.1,38.04901288]
["bitfinex","ETHUSD",1722363724312,3.03343,3296.6,3296.1,38.04901288]
["bitfinex","ETHUSD",1722363724521,3.03312,3297.0,3296.2,3.90624104]
["bitfinex","ETHUSD",1722363724678,3.03312,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1722363725078,3.03319,3296.9,3296.7,35.0]
["bitfinex","ETHUSD",1722363725319,3.03312,3297.0,3296.7,35.0]
["bitfinex","ETHUSD",1722363725541,3.03316,3296.9,3296.7,35.0]
["bitfinex","ETHUSD",1722363727250,13.45606,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722363727396,3.03323,3296.9,3296.7,35.0]
["bitfinex","ETHUSD",1722363728253,6.06645,3296.9,3296.7,35.0]
["bitfinex","ETHUSD",1722363728445,3.03324,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722363728797,6.06648,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722363729048,10.423,3297.1,3295.8,3.03407]
["bitfinex","ETHUSD",1722363729288,3.03344,3296.6,3295.9,0.588587]
["bitfinex","ETHUSD",1722363729622,3.03344,3296.6,3296.0,35.0]
["bitfinex","ETHUSD",1722363729833,3.03375,3296.3,3296.0,35.0]
["bitfinex","ETHUSD",1722363730002,3.03388,3296.1,3296.0,35.0]
["bitfinex","ETHUSD",1722363730902,6.06776,3296.1,3296.0,35.0]
["bitfinex","ETHUSD",1722363731104,6.06776,3296.1,3294.9,0.3038]
["bitfinex","ETHUSD",1722363731105,3.03391,3296.1,3294.9,0.3038]
["bitfinex","ETHUSD",1722363731301,3.03441,3295.6,3294.9,3.33874]
["bitfinex","ETHUSD",1722363731600,10.42391,3296.1,3295.3,3.03459]
["bitfinex","ETHUSD",1722363731601,10.42392,3296.1,3295.3,3.03459]
["bitfinex","ETHUSD",1722363731801,5.3731,3296.6,3295.5,3.03438]
["bitfinex","ETHUSD",1722363732032,5.3731,3296.6,3295.4,2.4509]
["bitfinex","ETHUSD",1722363732033,3.03395,3296.1,3295.4,2.4509]
["bitfinex","ETHUSD",1722363732212,3.03395,3296.1,3295.4,5.48542]
["bitfinex","ETHUSD",1722363732418,3.03398,3296.0,3295.6,35.0]
["bitfinex","ETHUSD",1722363732635,3.03423,3295.8,3295.6,35.0]
["bitfinex","ETHUSD",1722363732853,6.06809,3296.0,3295.6,35.0]
["bitfinex","ETHUSD",1722363733146,3.03408,3295.9,3295.6,35.0]
["bitfinex","ETHUSD",1722363733341,3.03416,3295.8,3295.6,35.0]
["bitfinex","ETHUSD",1722363733550,3.03393,3296.1,3295.6,35.0]
["bitfinex","ETHUSD",1722363733758,3.0344,3295.6,3295.1,0.3038]
["bitfinex","ETHUSD",1722363733922,3.03429,3295.7,3295.1,3.33858]
["bitfinex","ETHUSD",1722363734123,3.0344,3295.6,3295.1,0.3038]
["bitfinex","ETHUSD",1722363734333,3.03454,3295.4,3295.1,0.3038]
["bitfinex","ETHUSD",1722363734734,3.03463,3295.3,3295.0,0.333874]
["bitfinex","ETHUSD",1722363734951,3.03463,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722363734952,3.03508,3294.9,3294.1,5.3805]
["bitfinex","ETHUSD",1722363735245,3.0352,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1722363735423,3.0352,3294.7,3293.9,3.03586]
["bitfinex","ETHUSD",1722363735424,3.03527,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722363736231,6.07066,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722363736553,3.03532,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722363737050,3.03545,3294.4,3294.2,35.0]
["bitfinex","ETHUSD",1722363738150,3.03554,3294.3,3294.2,35.0]
["bitfinex","ETHUSD",1722363738504,6.07108,3294.3,3294.2,35.0]
["bitfinex","ETHUSD",1722363738917,3.03554,3294.3,3294.2,35.0]
["bitfinex","ETHUSD",1722363739519,3.0354,3294.5,3294.2,35.0]
["bitfinex","ETHUSD",1722363739756,3.0353,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722363739917,3.03523,3294.7,3294.2,35.0]
["bitfinex","ETHUSD",1722363741574,3.03497,3295.0,3294.2,41.08457288]
["bitfinex","ETHUSD",1722363741870,3.03515,3294.8,3294.2,38.04901288]
["bitfinex","ETHUSD",1722363742673,2.3291,3295.2,3294.2,41.08457288]
["bitfinex","ETHUSD",1722363742674,5.36386,3295.2,3294.2,41.08457288]
["bitfinex","ETHUSD",1722363742867,3.03495,3295.0,3294.2,41.08457288]
["bitfinex","ETHUSD",1722363743076,3.03495,3295.0,3294.2,38.04901288]
["bitfinex","ETHUSD",1722363743281,3.03513,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722363743925,6.06992,3295.0,3294.2,38.03563]
["bitfinex","ETHUSD",1722363744173,3.03495,3295.0,3294.2,38.03563]
["bitfinex","ETHUSD",1722363744417,3.03508,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722363744684,3.0354,3294.5,3294.2,35.0]
["bitfinex","ETHUSD",1722363744826,3.03546,3294.4,3294.2,35.0]
["bitfinex","ETHUSD",1722363745028,3.03554,3294.3,3294.2,35.0]
["bitfinex","ETHUSD",1722363745573,3.03546,3294.4,3294.2,35.0]
["bitfinex","ETHUSD",1722363747941,7.693495,3294.9,3294.2,35.0]
["bitfinex","ETHUSD",1722363748163,6.0351,3294.8,3293.6,0.3038]
["bitfinex","ETHUSD",1722363748364,6.0351,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722363748595,6.0351,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722363748804,3.03519,3294.7,3294.2,35.0]
["bitfinex","ETHUSD",1722363749897,3.0,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722363750070,6.03515,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722363750267,3.03519,3294.7,3294.2,35.0]
["bitfinex","ETHUSD",1722363750678,6.03508,3294.8,3294.2,38.03562]
["bitfinex","ETHUSD",1722363751198,7.39,3294.9,3294.2,41.08457288]
["bitfinex","ETHUSD",1722363751353,7.39,3294.9,3294.5,3.03534]
["bitfinex","ETHUSD",1722363752202,10.42504,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722363752698,9.7191,3295.2,3294.2,35.0]
["bitfinex","ETHUSD",1722363752910,6.07049,3294.7,3294.2,35.0]
["bitfinex","ETHUSD",1722363753499,3.03524,3294.7,3294.2,35.0]
["bitfinex","ETHUSD",1722363754555,6.07012,3294.9,3294.2,35.0]
["bitfinex","ETHUSD",1722363754758,3.0351,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722363755184,6.03483,3295.1,3294.2,35.0]
["bitfinex","ETHUSD",1722363755380,3.03492,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1722363755705,3.03492,3295.0,3294.3,6.08455288]
["bitfinex","ETHUSD",1722363755904,3.0,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1722363756111,3.0,3295.1,3294.3,6.08449288]
["bitfinex","ETHUSD",1722363756112,6.03482,3295.1,3294.3,6.08449288]
["bitfinex","ETHUSD",1722363756297,6.03482,3295.1,3294.4,1.86237794]
["bitfinex","ETHUSD",1722363756617,3.03514,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722363756817,6.03486,3295.1,3294.2,35.0]
["bitfinex","ETHUSD",1722363756966,3.03504,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1722363757159,3.03509,3294.8,3294.2,38.03563]
["bitfinex","ETHUSD",1722363757363,3.03509,3294.8,3294.2,41.08464288]
["bitfinex","ETHUSD",1722363757561,3.03522,3294.7,3294.2,38.04901288]
["bitfinex","ETHUSD",1722363759968,3.03543,3294.5,3294.2,35.0]
["bitfinex","ETHUSD",1722363760173,3.03491,3295.0,3293.6,3.33994]
["bitfinex","ETHUSD",1722363760174,3.03568,3294.2,3293.6,3.33994]
["bitfinex","ETHUSD",1722363760368,3.03577,3294.1,3293.5,0.3038]
["bitfinex","ETHUSD",1722363760583,3.03577,3294.1,3293.5,3.03624]
["bitfinex","ETHUSD",1722363760895,3.03578,3294.1,3293.7,35.0]
["bitfinex","ETHUSD",1722363762178,3.03589,3294.0,3293.7,35.0]
["bitfinex","ETHUSD",1722363762577,3.03596,3293.9,3293.7,35.0]
["bitfinex","ETHUSD",1722363763178,3.036,3293.8,3293.7,35.0]
["bitfinex","ETHUSD",1722363763585,3.03589,3294.0,3293.7,35.0]
["bitfinex","ETHUSD",1722363764096,3.03568,3294.2,3293.7,35.0]
["bitfinex","ETHUSD",1722363764470,3.03573,3294.1,3293.7,35.0]
["bitfinex","ETHUSD",1722363765019,3.03566,3294.2,3293.7,41.08509288]
["bitfinex","ETHUSD",1722363765427,3.0355,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1722363765608,5.36188,3294.5,3293.8,6.07193]
["bitfinex","ETHUSD",1722363765819,5.36188,3294.5,3293.7,38.04901288]
["bitfinex","ETHUSD",1722363765820,10.39,3294.7,3293.9,4.89684277]
["bitfinex","ETHUSD",1722363766016,3.0,3294.6,3293.9,4.89683277]
["bitfinex","ETHUSD",1722363766232,6.03527,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722363766381,6.03527,3294.6,3293.9,3.03585]
["bitfinex","ETHUSD",1722363766382,3.0,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1722363766583,3.0,3294.6,3294.1,35.0]
["bitfinex","ETHUSD",1722363766824,3.0,3294.6,3294.1,38.03572]
["bitfinex","ETHUSD",1722363767130,3.0,3294.6,3294.1,41.08467288]
["bitfinex","ETHUSD",1722363767351,7.39,3294.7,3294.1,38.04901288]
["bitfinex","ETHUSD",1722363767491,7.39,3294.7,3294.2,3.03556]
["bitfinex","ETHUSD",1722363767815,7.39,3294.7,3294.3,3.03546]
["bitfinex","ETHUSD",1722363767993,7.39,3295.2,3294.3,3.03546]
["bitfinex","ETHUSD",1722363768338,3.0349,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1722363768627,3.03494,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1722363768844,3.0348,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1722363769042,3.0,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722363769590,3.0,3295.0,3294.3,6.08447288]
["bitfinex","ETHUSD",1722363769591,3.03499,3294.9,3294.3,6.08447288]
["bitfinex","ETHUSD",1722363770502,3.03499,3294.9,3294.4,0.60844729]
["bitfinex","ETHUSD",1722363770715,3.0,3295.0,3294.4,0.60844729]
["bitfinex","ETHUSD",1722363770903,3.03458,3295.4,3294.4,5.99064534]
["bitfinex","ETHUSD",1722363771122,3.03464,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1722363771493,7.39,3295.5,3294.7,3.03509]
["bitfinex","ETHUSD",1722363771800,7.39,3295.5,3294.4,5.92996729]
["bitfinex","ETHUSD",1722363771801,3.03459,3295.4,3294.4,5.92996729]
["bitfinex","ETHUSD",1722363771991,3.03459,3295.4,3294.6,3.03521]
["bitfinex","ETHUSD",1722363772445,3.03462,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722363772946,3.03462,3295.3,3294.5,0.89789802]
["bitfinex","ETHUSD",1722363772947,3.03479,3295.2,3294.5,0.89789802]
["bitfinex","ETHUSD",1722363773106,3.03479,3295.2,3294.4,3.03537]
["bitfinex","ETHUSD",1722363773299,3.03479,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1722363773505,3.03479,3295.2,3294.6,6.07045]
["bitfinex","ETHUSD",1722363773825,3.03456,3295.4,3294.6,3.0352]
["bitfinex","ETHUSD",1722363774149,6.06916,3295.4,3294.8,3.03504]
["bitfinex","ETHUSD",1722363774322,3.03463,3295.3,3294.7,3.33865]
["bitfinex","ETHUSD",1722363774504,7.39,3295.5,3294.7,0.30352]
["bitfinex","ETHUSD",1722363774684,3.0,3295.4,3294.7,0.30352]
["bitfinex","ETHUSD",1722363774887,3.0,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1722363775734,3.0,3295.4,3294.7,3.03515]
["bitfinex","ETHUSD",1722363775735,3.03462,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1722363776086,3.0,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1722363776284,6.03455,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1722363776515,9.06916,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1722363776721,7.39,3295.5,3295.1,3.03476]
["bitfinex","ETHUSD",1722363776898,2.3646,3295.8,3295.1,3.03476]
["bitfinex","ETHUSD",1722363776899,5.3988,3295.8,3295.1,3.03476]
["bitfinex","ETHUSD",1722363777116,3.0,3295.7,3295.1,3.03476]
["bitfinex","ETHUSD",1722363777317,3.0,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722363777691,6.03431,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722363777889,3.03448,3295.5,3295.2,35.0]
["bitfinex","ETHUSD",1722363778246,3.03462,3295.3,3295.2,35.0]
["bitfinex","ETHUSD",1722363779302,3.03441,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722363779303,3.03435,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722363779503,6.03432,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722363779738,3.0,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722363780151,10.42412,3295.9,3295.2,38.03467]
["bitfinex","ETHUSD",1722363780444,10.42412,3295.9,3295.2,38.04901288]
["bitfinex","ETHUSD",1722363780445,3.03425,3295.7,3295.2,38.04901288]
["bitfinex","ETHUSD",1722363780764,3.03462,3295.3,3295.2,35.0]
["bitfinex","ETHUSD",1722363781260,3.0345,3295.5,3295.2,35.0]
["bitfinex","ETHUSD",1722363781709,3.03459,3295.4,3295.2,35.0]
["bitfinex","ETHUSD",1722363782060,7.39,3295.9,3295.2,35.0]
["bitfinex","ETHUSD",1722363782228,3.0,3295.8,3295.2,35.0]
["bitfinex","ETHUSD",1722363782437,3.0343,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722363782621,3.03435,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722363782820,3.03426,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722363783055,3.0,3295.8,3295.2,38.03466]
["bitfinex","ETHUSD",1722363783347,6.03417,3295.8,3295.2,38.0347]
["bitfinex","ETHUSD",1722363783645,3.0,3295.8,3295.2,35.0]
["bitfinex","ETHUSD",1722363783848,6.03416,3295.8,3295.2,38.03471]
["bitfinex","ETHUSD",1722363784566,3.0,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1722363784853,7.39,3295.9,3295.5,3.03441]
["bitfinex","ETHUSD",1722363785149,7.39,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1722363785506,7.39,3295.9,3295.7,3.03425]
["bitfinex","ETHUSD",1722363785992,7.39,3295.9,3295.6,3.0343]
["bitfinex","ETHUSD",1722363786198,7.39,3295.9,3295.7,3.03421]
["bitfinex","ETHUSD",1722363786497,7.39,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1722363786677,3.03406,3296.0,3295.2,35.0]
["bitfinex","ETHUSD",1722363786848,3.03366,3296.4,3295.4,3.0345]
["bitfinex","ETHUSD",1722363787047,3.03359,3296.5,3295.6,2.4758]
["bitfinex","ETHUSD",1722363787346,6.03361,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1722363787655,6.03361,3296.4,3295.7,3.28788818]
["bitfinex","ETHUSD",1722363787656,6.03363,3296.4,3295.7,3.28788818]
["bitfinex","ETHUSD",1722363787877,6.03363,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1722363788276,6.03363,3296.4,3295.7,3.28789818]
["bitfinex","ETHUSD",1722363788457,6.03363,3296.4,3295.7,0.25364818]
["bitfinex","ETHUSD",1722363788793,6.03363,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1722363789475,3.0,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1722363789794,3.0337,3296.3,3295.6,5.51007]
["bitfinex","ETHUSD",1722363790001,3.03385,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1722363790146,3.03371,3296.3,3295.6,0.06067989]
["bitfinex","ETHUSD",1722363790495,3.0338,3296.2,3295.6,0.06067989]
["bitfinex","ETHUSD",1722363790799,6.03366,3296.4,3295.6,0.06067989]
["bitfinex","ETHUSD",1722363791098,6.03366,3296.4,3295.7,3.34375399]
["bitfinex","ETHUSD",1722363791384,3.03371,3296.3,3295.7,3.34375399]
["bitfinex","ETHUSD",1722363791589,3.03388,3296.2,3295.5,6.06873]
["bitfinex","ETHUSD",1722363791745,6.03362,3296.4,3295.7,3.0342]
["bitfinex","ETHUSD",1722363792161,3.03371,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1722363793088,6.03361,3296.4,3295.7,3.0342]
["bitfinex","ETHUSD",1722363793291,3.0,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1722363793501,7.39,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1722363793796,5.53268,3296.8,3296.0,3.03392]
["bitfinex","ETHUSD",1722363793946,5.53268,3296.8,3296.1,3.03384]
["bitfinex","ETHUSD",1722363794145,10.42315,3296.9,3296.2,3.03377]
["bitfinex","ETHUSD",1722363794367,7.39,3296.9,3296.3,0.06067338]
["bitfinex","ETHUSD",1722363794591,7.39,3296.9,3296.2,3.03374]
["bitfinex","ETHUSD",1722363794759,7.39,3296.9,3296.4,35.0]
["bitfinex","ETHUSD",1722363794962,10.4232,3296.9,3296.4,35.0]
["bitfinex","ETHUSD",1722363795160,7.39,3296.9,3296.4,35.0]
["bitfinex","ETHUSD",1722363795390,10.42322,3296.9,3296.4,35.0]
["bitfinex","ETHUSD",1722363795750,7.39,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1722363795959,7.39,3296.9,3296.6,5.68465521]
["bitfinex","ETHUSD",1722363796201,7.39,3296.9,3296.6,5.68464521]
["bitfinex","ETHUSD",1722363796372,3.0328,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1722363796774,3.0328,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722363796979,3.03298,3297.1,3296.6,5.68469521]
["bitfinex","ETHUSD",1722363797307,7.39,3297.5,3296.6,5.68469521]
["bitfinex","ETHUSD",1722363797308,3.03287,3297.2,3296.6,5.68464521]
["bitfinex","ETHUSD",1722363797518,7.39,3297.5,3296.9,3.0331]
["bitfinex","ETHUSD",1722363797865,7.39,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722363798066,7.39,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1722363798774,7.39,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1722363798973,10.4226,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1722363799189,7.39,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722363799510,7.39,3297.5,3297.1,35.0]
["bitfinex","ETHUSD",1722363799709,3.03278,3297.3,3297.1,35.0]
["bitfinex","ETHUSD",1722363800994,3.03283,3297.3,3297.1,35.0]
["bitfinex","ETHUSD",1722363801195,3.03287,3297.2,3297.1,35.0]
["bitfinex","ETHUSD",1722363801585,3.03271,3297.4,3297.1,35.0]
["bitfinex","ETHUSD",1722363801784,3.03279,3297.3,3297.1,35.0]
["bitfinex","ETHUSD",1722363802227,3.03287,3297.2,3297.1,35.0]
["bitfinex","ETHUSD",1722363802433,3.0328,3297.3,3297.1,35.0]
["bitfinex","ETHUSD",1722363802434,3.03286,3297.3,3297.1,35.0]
["bitfinex","ETHUSD",1722363802722,3.03313,3297.0,3296.2,3.03375]
["bitfinex","ETHUSD",1722363802886,3.03313,3297.0,3296.4,3.03354]
["bitfinex","ETHUSD",1722363802887,3.03312,3297.0,3296.4,3.03354]
["bitfinex","ETHUSD",1722363803086,3.03312,3297.0,3296.5,35.0]
["bitfinex","ETHUSD",1722363803325,3.03292,3297.2,3296.5,38.03351]
["bitfinex","ETHUSD",1722363803523,3.03279,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722363803993,3.03279,3297.3,3296.7,6.0666]
["bitfinex","ETHUSD",1722363804190,3.03279,3297.3,3296.8,35.0]
["bitfinex","ETHUSD",1722363804397,3.0326,3297.5,3296.7,3.03327]
["bitfinex","ETHUSD",1722363804630,8.34473,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1722363804631,3.0,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722363804816,3.03252,3297.6,3296.9,3.03312]
["bitfinex","ETHUSD",1722363804817,3.0,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1722363804984,3.0,3297.5,3296.7,2.651127]
["bitfinex","ETHUSD",1722363805178,3.03282,3297.3,3296.7,5.38113]
["bitfinex","ETHUSD",1722363805408,3.03272,3297.4,3296.7,2.3478]
["bitfinex","ETHUSD",1722363805618,3.03272,3297.4,3296.8,35.0]
["bitfinex","ETHUSD",1722363805984,3.0328,3297.3,3296.8,35.0]
["bitfinex","ETHUSD",1722363806815,3.03264,3297.5,3296.8,41.08220288]
["bitfinex","ETHUSD",1722363806997,3.0,3297.4,3296.8,41.08220288]
["bitfinex","ETHUSD",1722363807327,6.03272,3297.4,3296.8,41.08220288]
["bitfinex","ETHUSD",1722363807731,6.03272,3297.4,3296.8,38.04901288]
["bitfinex","ETHUSD",1722363808029,6.03272,3297.4,3296.8,41.08225288]
["bitfinex","ETHUSD",1722363808194,3.0,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1722363808408,7.39,3297.8,3296.8,6.08225288]
["bitfinex","ETHUSD",1722363808735,3.0,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1722363808903,6.06535,3297.5,3296.9,35.0]
["bitfinex","ETHUSD",1722363809107,6.06534,3297.5,3296.9,35.0]
["bitfinex","ETHUSD",1722363809321,3.03267,3297.5,3296.9,35.0]
["bitfinex","ETHUSD",1722363809506,3.0327,3297.4,3296.9,38.04901288]
["bitfinex","ETHUSD",1722363809831,3.03261,3297.5,3296.9,35.0]
["bitfinex","ETHUSD",1722363810000,3.03261,3297.5,3296.9,38.03315]
["bitfinex","ETHUSD",1722363810390,3.0322,3298.0,3297.3,3.03276]
["bitfinex","ETHUSD",1722363810643,3.0322,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1722363810798,3.032,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1722363810799,3.03205,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722363811539,3.03184,3298.4,3297.6,3.09314932]
["bitfinex","ETHUSD",1722363811733,3.03178,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722363811890,3.03178,3298.4,3297.7,3.638888]
["bitfinex","ETHUSD",1722363812390,3.03178,3298.4,3297.8,38.03231]
["bitfinex","ETHUSD",1722363813022,3.03186,3298.3,3297.8,35.0]
["bitfinex","ETHUSD",1722363813220,3.03205,3298.1,3297.8,35.0]
["bitfinex","ETHUSD",1722363813710,3.03215,3298.0,3297.8,35.0]
["bitfinex","ETHUSD",1722363813935,3.03205,3298.1,3297.8,35.0]
["bitfinex","ETHUSD",1722363814130,3.03182,3298.4,3297.8,35.0]
["bitfinex","ETHUSD",1722363814444,3.032,3298.2,3297.8,35.0]
["bitfinex","ETHUSD",1722363815028,3.03214,3298.0,3297.8,35.0]
["bitfinex","ETHUSD",1722363815234,6.06404,3298.2,3297.8,35.0]
["bitfinex","ETHUSD",1722363815531,3.03206,3298.1,3297.8,35.0]
["bitfinex","ETHUSD",1722363815958,3.03223,3297.9,3297.8,35.0]
["bitfinex","ETHUSD",1722363817831,6.06446,3297.9,3297.8,35.0]
["bitfinex","ETHUSD",1722363819265,3.03223,3297.9,3297.8,35.0]
["bitfinex","ETHUSD",1722363819470,6.0642,3298.1,3297.8,36.41671105]
["bitfinex","ETHUSD",1722363819766,5.45291,3298.5,3297.8,36.41671105]
["bitfinex","ETHUSD",1722363819767,3.03214,3298.0,3297.8,36.41671105]
["bitfinex","ETHUSD",1722363819919,3.03204,3298.1,3297.8,36.41671105]
["bitfinex","ETHUSD",1722363820262,3.03204,3298.1,3297.8,35.0]
["bitfinex","ETHUSD",1722363820854,3.03214,3298.0,3297.8,35.0]
["bitfinex","ETHUSD",1722363821040,3.0323,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1722363821241,3.0323,3297.9,3297.3,3.669697]
["bitfinex","ETHUSD",1722363821566,3.0323,3297.9,3297.6,35.0]
["bitfinex","ETHUSD",1722363822184,3.03241,3297.7,3297.6,35.0]
["bitfinex","ETHUSD",1722363823474,6.06482,3297.7,3297.6,35.0]
["bitfinex","ETHUSD",1722363823845,2.4673,3297.6,3296.9,0.3042]
["bitfinex","ETHUSD",1722363824055,3.03366,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1722363824257,3.03366,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1722363824562,3.03352,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1722363824780,3.03364,3296.4,3295.8,3.337575]
["bitfinex","ETHUSD",1722363825321,3.03364,3296.4,3295.8,3.337535]
["bitfinex","ETHUSD",1722363825562,3.03364,3296.4,3295.8,0.303425]
["bitfinex","ETHUSD",1722363825859,2.4673,3296.9,3295.9,3.3678375]
["bitfinex","ETHUSD",1722363826041,3.03352,3296.5,3295.9,3.3677675]
["bitfinex","ETHUSD",1722363826245,3.03362,3296.4,3295.9,0.3337675]
["bitfinex","ETHUSD",1722363826440,2.4673,3296.9,3295.9,0.3337675]
["bitfinex","ETHUSD",1722363826441,3.03348,3296.6,3295.9,0.3337675]
["bitfinex","ETHUSD",1722363826650,3.03348,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722363827499,3.03325,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1722363827500,3.03352,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1722363828094,3.03341,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1722363828251,3.03344,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722363828947,6.06694,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722363829150,3.03344,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722363829362,6.06694,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722363829560,6.06694,3296.6,3296.1,0.303397]
["bitfinex","ETHUSD",1722363829907,3.03344,3296.6,3296.1,0.303397]
["bitfinex","ETHUSD",1722363830199,3.03361,3296.4,3296.1,0.303397]
["bitfinex","ETHUSD",1722363831368,3.03344,3296.6,3296.1,0.303397]
["bitfinex","ETHUSD",1722363832799,3.03347,3296.6,3296.1,0.303397]
["bitfinex","ETHUSD",1722363833856,6.06711,3296.5,3296.1,0.303397]
["bitfinex","ETHUSD",1722363834065,3.03352,3296.5,3295.9,0.3042]
["bitfinex","ETHUSD",1722363834260,6.0668,3296.7,3295.9,3.33826]
["bitfinex","ETHUSD",1722363834467,6.0668,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1722363834468,3.03339,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1722363834698,7.39,3297.1,3296.2,0.37012645]
["bitfinex","ETHUSD",1722363834921,2.2993,3297.4,3296.2,3.40386645]
["bitfinex","ETHUSD",1722363834922,3.03321,3296.9,3296.2,3.40386645]
["bitfinex","ETHUSD",1722363835124,3.03321,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1722363835291,3.03303,3297.1,3296.4,0.42539875]
["bitfinex","ETHUSD",1722363835502,3.03307,3297.0,3296.4,3.39828442]
["bitfinex","ETHUSD",1722363835695,2.2993,3297.4,3296.5,0.06066284]
["bitfinex","ETHUSD",1722363835904,3.03311,3297.0,3296.6,35.0]
["bitfinex","ETHUSD",1722363836238,5.33206,3297.4,3296.6,39.64272051]
["bitfinex","ETHUSD",1722363836526,5.33206,3297.4,3296.6,36.60931051]
["bitfinex","ETHUSD",1722363836527,3.03275,3297.4,3296.6,36.60931051]
["bitfinex","ETHUSD",1722363836826,3.03292,3297.2,3296.6,39.64273051]
["bitfinex","ETHUSD",1722363836993,3.03301,3297.1,3296.7,3.04901288]
["bitfinex","ETHUSD",1722363837201,3.03288,3297.2,3296.7,3.04901288]
["bitfinex","ETHUSD",1722363837887,3.03302,3297.1,3296.7,3.04901288]
["bitfinex","ETHUSD",1722363838433,5.4561,3297.8,3296.7,3.04901288]
["bitfinex","ETHUSD",1722363838434,3.03284,3297.3,3296.7,6.08230288]
["bitfinex","ETHUSD",1722363838584,3.03292,3297.2,3296.6,39.64265051]
["bitfinex","ETHUSD",1722363838935,3.03297,3297.1,3296.6,36.60931051]
["bitfinex","ETHUSD",1722363840019,6.066,3297.1,3296.6,36.60931051]
["bitfinex","ETHUSD",1722363840186,3.03315,3296.9,3296.6,36.60931051]
["bitfinex","ETHUSD",1722363840583,3.03297,3297.1,3296.6,36.60931051]
["bitfinex","ETHUSD",1722363841414,3.0333,3296.8,3296.6,36.60931051]
["bitfinex","ETHUSD",1722363841592,3.03318,3296.9,3296.6,36.60931051]
["bitfinex","ETHUSD",1722363841922,6.06656,3296.8,3296.6,35.0]
["bitfinex","ETHUSD",1722363842226,3.03331,3296.8,3296.6,35.0]
["bitfinex","ETHUSD",1722363842636,3.03333,3296.7,3296.6,35.0]
["bitfinex","ETHUSD",1722363842804,3.03333,3296.7,3295.7,7.35]
["bitfinex","ETHUSD",1722363842805,3.0336,3296.5,3295.8,0.3042]
["bitfinex","ETHUSD",1722363843140,3.03338,3296.7,3295.8,1.61276]
["bitfinex","ETHUSD",1722363843295,3.03338,3296.7,3295.9,35.3042]
["bitfinex","ETHUSD",1722363843491,3.03348,3296.6,3296.0,3.03395]
["bitfinex","ETHUSD",1722363843718,3.03338,3296.7,3295.9,35.3042]
["bitfinex","ETHUSD",1722363843719,3.03353,3296.5,3296.1,3.04901288]
["bitfinex","ETHUSD",1722363843933,3.03325,3296.8,3295.8,1.30856]
["bitfinex","ETHUSD",1722363844090,2.4245,3296.9,3295.3,7.6542]
["bitfinex","ETHUSD",1722363844091,3.03395,3296.1,3295.4,5.6007]
["bitfinex","ETHUSD",1722363844291,3.03344,3296.6,3295.9,35.0]
["bitfinex","ETHUSD",1722363844292,3.03406,3296.0,3295.9,35.0]
["bitfinex","ETHUSD",1722363844891,6.06812,3296.0,3295.9,35.0]
["bitfinex","ETHUSD",1722363845091,6.06812,3296.0,3295.0,5.29685]
["bitfinex","ETHUSD",1722363845092,3.03449,3295.5,3295.0,2.262]
["bitfinex","ETHUSD",1722363845493,3.03449,3295.5,3295.1,35.0]
["bitfinex","ETHUSD",1722363846028,3.03425,3295.7,3295.1,35.0]
["bitfinex","ETHUSD",1722363846209,3.03425,3295.7,3295.1,38.0348]
["bitfinex","ETHUSD",1722363846530,3.03425,3295.7,3295.1,35.0]
["bitfinex","ETHUSD",1722363846706,3.03425,3295.7,3295.2,3.04901288]
["bitfinex","ETHUSD",1722363847090,3.03425,3295.7,3295.1,3.03475]
["bitfinex","ETHUSD",1722363847288,3.03425,3295.7,3295.3,35.0]
["bitfinex","ETHUSD",1722363847488,3.03411,3295.9,3295.4,0.06069035]
["bitfinex","ETHUSD",1722363847689,3.03411,3295.9,3295.3,38.03457]
["bitfinex","ETHUSD",1722363847893,3.03411,3295.9,3295.4,3.04901288]
["bitfinex","ETHUSD",1722363848138,3.03394,3296.1,3295.4,6.14421625]
["bitfinex","ETHUSD",1722363848339,3.03359,3296.5,3295.6,3.03428]
["bitfinex","ETHUSD",1722363848637,3.03359,3296.5,3295.6,2.4527]
["bitfinex","ETHUSD",1722363848638,3.03375,3296.3,3295.6,2.4527]
["bitfinex","ETHUSD",1722363848850,3.03375,3296.3,3295.7,0.548707]
["bitfinex","ETHUSD",1722363849136,3.03356,3296.5,3295.8,35.0]
["bitfinex","ETHUSD",1722363849297,3.03362,3296.4,3295.8,35.0]
["bitfinex","ETHUSD",1722363849493,3.03362,3296.4,3295.8,38.03416]
["bitfinex","ETHUSD",1722363849727,3.03371,3296.3,3295.9,3.04901288]
["bitfinex","ETHUSD",1722363849937,3.03361,3296.4,3295.9,3.04901288]
["bitfinex","ETHUSD",1722363850137,3.0337,3296.3,3295.7,3.582877]
["bitfinex","ETHUSD",1722363850299,3.03357,3296.5,3296.0,35.0]
["bitfinex","ETHUSD",1722363850506,3.03362,3296.4,3296.0,35.0]
["bitfinex","ETHUSD",1722363850734,3.03362,3296.4,3296.0,38.04901288]
["bitfinex","ETHUSD",1722363850937,3.03339,3296.7,3296.0,38.04901288]
["bitfinex","ETHUSD",1722363851213,3.03339,3296.7,3296.0,41.08298288]
["bitfinex","ETHUSD",1722363852101,3.0332,3296.9,3296.1,0.06067348]
["bitfinex","ETHUSD",1722363852297,3.03334,3296.7,3296.2,3.04901288]
["bitfinex","ETHUSD",1722363852501,3.03343,3296.6,3296.2,3.04901288]
["bitfinex","ETHUSD",1722363852901,3.03332,3296.8,3296.2,3.04901288]
["bitfinex","ETHUSD",1722363853571,3.03338,3296.7,3296.2,3.04901288]
["bitfinex","ETHUSD",1722363853909,3.03348,3296.6,3296.2,3.04901288]
["bitfinex","ETHUSD",1722363854103,3.03348,3296.6,3295.9,3.33819]
["bitfinex","ETHUSD",1722363854440,3.03367,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1722363855337,6.06735,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1722363856719,3.03412,3295.9,3295.6,7.35]
["bitfinex","ETHUSD",1722363856916,3.03412,3295.9,3295.1,6.33893]
["bitfinex","ETHUSD",1722363857243,3.03426,3295.7,3295.2,3.633893]
["bitfinex","ETHUSD",1722363857469,3.03412,3295.9,3295.2,6.668603]
["bitfinex","ETHUSD",1722363857639,3.03412,3295.9,3295.2,3.633893]
["bitfinex","ETHUSD",1722363857640,3.03417,3295.8,3295.2,3.633893]
["bitfinex","ETHUSD",1722363857848,3.03417,3295.8,3295.7,35.0]
["bitfinex","ETHUSD",1722363858170,9.7666,3296.5,3295.7,40.39058]
["bitfinex","ETHUSD",1722363858171,7.39,3296.5,3295.7,40.39058]
["bitfinex","ETHUSD",1722363858381,3.03366,3296.4,3295.8,6.08310288]
["bitfinex","ETHUSD",1722363858584,7.39,3296.5,3295.9,3.09472479]
["bitfinex","ETHUSD",1722363858876,7.39,3296.5,3296.0,0.91778277]
["bitfinex","ETHUSD",1722363859077,3.03361,3296.4,3295.8,3.04901288]
["bitfinex","ETHUSD",1722363859572,3.03379,3296.2,3295.8,3.04901288]
["bitfinex","ETHUSD",1722363859770,6.06729,3296.4,3295.7,40.39059]
["bitfinex","ETHUSD",1722363860136,3.03361,3296.4,3295.7,40.39059]
["bitfinex","ETHUSD",1722363860473,3.03361,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1722363860688,7.39,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1722363860981,7.39,3296.5,3295.9,3.10968774]
["bitfinex","ETHUSD",1722363861130,7.39,3296.5,3296.1,3.03384]
["bitfinex","ETHUSD",1722363861490,7.39,3296.5,3296.2,3.03373]
["bitfinex","ETHUSD",1722363862760,3.03329,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1722363862963,12.91701,3297.0,3296.0,3.03391]
["bitfinex","ETHUSD",1722363862964,3.03348,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1722363863137,3.03347,3296.6,3296.0,3.67267329]
["bitfinex","ETHUSD",1722363863478,6.06696,3296.6,3296.0,3.67267329]
["bitfinex","ETHUSD",1722363863664,3.03347,3296.6,3296.0,3.67267329]
["bitfinex","ETHUSD",1722363863974,3.03347,3296.6,3296.1,0.67216862]
["bitfinex","ETHUSD",1722363864284,3.03359,3296.5,3295.8,3.33831]
["bitfinex","ETHUSD",1722363864483,3.03359,3296.5,3295.9,0.06067388]
["bitfinex","ETHUSD",1722363864638,3.03339,3296.7,3296.0,3.03393]
["bitfinex","ETHUSD",1722363864982,3.03339,3296.7,3296.1,3.40393302]
["bitfinex","ETHUSD",1722363865151,6.06681,3296.7,3296.1,3.34326039]
["bitfinex","ETHUSD",1722363865335,3.03339,3296.7,3296.1,3.34326039]
["bitfinex","ETHUSD",1722363865543,9.8839,3297.0,3296.2,3.09441306]
["bitfinex","ETHUSD",1722363865544,3.03332,3296.8,3296.2,3.09441306]
["bitfinex","ETHUSD",1722363865772,3.03332,3296.8,3296.3,0.34038735]
["bitfinex","ETHUSD",1722363866987,3.03343,3296.6,3296.3,0.34038735]
["bitfinex","ETHUSD",1722363867134,3.03343,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1722363867550,3.03333,3296.7,3296.2,0.06066951]
["bitfinex","ETHUSD",1722363867936,3.03333,3296.7,3295.9,3.034]
["bitfinex","ETHUSD",1722363868135,3.03357,3296.5,3295.9,6.06801]
["bitfinex","ETHUSD",1722363868378,3.03338,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1722363868547,9.8839,3297.0,3296.2,3.09441955]
["bitfinex","ETHUSD",1722363868548,3.03324,3296.8,3296.2,3.09441955]
["bitfinex","ETHUSD",1722363869154,6.06638,3296.9,3296.3,3.03366]
["bitfinex","ETHUSD",1722363869358,3.03315,3296.9,3296.3,3.64648095]
["bitfinex","ETHUSD",1722363869585,3.03315,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1722363869897,7.39,3297.0,3296.5,3.09412367]
["bitfinex","ETHUSD",1722363870250,7.39,3297.0,3296.6,35.0]
["bitfinex","ETHUSD",1722363870736,10.42307,3297.0,3296.6,35.0]
["bitfinex","ETHUSD",1722363871983,7.39,3297.0,3296.6,35.0]
["bitfinex","ETHUSD",1722363872182,7.39,3297.0,3296.6,38.04901288]
["bitfinex","ETHUSD",1722363872638,7.39,3297.0,3296.7,3.09394113]
["bitfinex","ETHUSD",1722363872843,7.39,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722363873144,12.48,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1722363873145,15.51265,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1722363873339,3.03247,3297.7,3297.0,0.303309]
["bitfinex","ETHUSD",1722363873540,2.4736,3297.9,3297.1,3.03296]
["bitfinex","ETHUSD",1722363873988,3.03252,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722363874282,3.03238,3297.8,3297.1,6.06579]
["bitfinex","ETHUSD",1722363874490,6.06477,3297.8,3297.1,6.06579]
["bitfinex","ETHUSD",1722363874637,3.03238,3297.8,3297.1,6.0658]
["bitfinex","ETHUSD",1722363874845,3.03238,3297.8,3297.1,3.03289]
["bitfinex","ETHUSD",1722363875684,3.03238,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722363875881,3.03238,3297.8,3297.3,0.6126363]
["bitfinex","ETHUSD",1722363876094,3.03251,3297.6,3297.0,3.640489]
["bitfinex","ETHUSD",1722363876329,3.03258,3297.6,3297.0,0.303309]
["bitfinex","ETHUSD",1722363876443,3.03258,3297.6,3297.0,3.336319]
["bitfinex","ETHUSD",1722363876645,3.03218,3298.0,3297.0,0.36396233]
["bitfinex","ETHUSD",1722363876882,2.4736,3298.3,3297.3,3.03272]
["bitfinex","ETHUSD",1722363877083,2.4736,3298.3,3297.3,0.91309991]
["bitfinex","ETHUSD",1722363877389,2.4736,3298.3,3297.4,3.03264]
["bitfinex","ETHUSD",1722363877390,3.03218,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722363877586,3.03218,3298.0,3297.4,3.03261]
["bitfinex","ETHUSD",1722363877904,3.03218,3298.0,3297.3,0.91309991]
["bitfinex","ETHUSD",1722363877905,3.03168,3298.5,3297.3,0.852451]
["bitfinex","ETHUSD",1722363878048,3.03168,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1722363878245,3.03164,3298.6,3298.0,38.03213]
["bitfinex","ETHUSD",1722363878246,3.03161,3298.6,3298.0,38.03213]
["bitfinex","ETHUSD",1722363878775,3.03169,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722363878991,3.03163,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722363879174,3.03163,3298.6,3298.0,38.03207]
["bitfinex","ETHUSD",1722363879515,3.0317,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722363879910,3.03156,3298.7,3298.0,38.03208]
["bitfinex","ETHUSD",1722363880198,3.0316,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722363880559,3.03177,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722363881590,3.03201,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363881772,3.03179,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722363882772,6.06362,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722363882989,3.03179,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722363883315,3.03164,3298.6,3298.0,35.37588128]
["bitfinex","ETHUSD",1722363883528,3.03164,3298.6,3298.0,38.40797128]
["bitfinex","ETHUSD",1722363883874,3.03164,3298.6,3298.0,38.40796128]
["bitfinex","ETHUSD",1722363884371,3.03154,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722363884774,3.03159,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722363885010,3.03159,3298.6,3298.1,3.04901288]
["bitfinex","ETHUSD",1722363885317,3.03172,3298.5,3298.1,3.04901288]
["bitfinex","ETHUSD",1722363885529,3.03178,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722363886118,6.06327,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722363886287,3.03149,3298.7,3298.0,35.0]
["bitfinex","ETHUSD",1722363886615,3.03164,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722363887271,3.03164,3298.6,3298.0,38.03213]
["bitfinex","ETHUSD",1722363888226,3.03149,3298.7,3298.0,38.03213]
["bitfinex","ETHUSD",1722363888227,3.03168,3298.5,3298.0,38.03213]
["bitfinex","ETHUSD",1722363888371,3.03168,3298.5,3298.0,40.71604528]
["bitfinex","ETHUSD",1722363888571,3.03168,3298.5,3298.0,37.68391528]
["bitfinex","ETHUSD",1722363888886,5.37934,3299.0,3298.0,37.68391528]
["bitfinex","ETHUSD",1722363888887,3.03202,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363889105,3.03188,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363889272,3.03192,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363889976,6.06387,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363890279,3.03161,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722363890494,3.03204,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1722363890975,3.03192,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363891176,3.03195,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363891787,3.03186,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363891989,2.3481,3299.0,3298.0,41.08110288]
["bitfinex","ETHUSD",1722363892184,3.03159,3298.6,3298.0,41.08110288]
["bitfinex","ETHUSD",1722363892591,3.03176,3298.5,3298.0,38.04901288]
["bitfinex","ETHUSD",1722363893090,3.03174,3298.5,3298.0,38.04901288]
["bitfinex","ETHUSD",1722363893286,3.03174,3298.5,3298.1,3.04901288]
["bitfinex","ETHUSD",1722363893728,3.03181,3298.4,3298.1,3.04901288]
["bitfinex","ETHUSD",1722363893910,3.03201,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363894117,3.03203,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722363894433,6.06384,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363894586,3.03191,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722363895226,3.03204,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1722363897557,6.06408,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1722363897755,6.06408,3298.1,3297.3,10.38274]
["bitfinex","ETHUSD",1722363897756,3.03248,3297.7,3297.3,7.35]
["bitfinex","ETHUSD",1722363898037,3.03209,3298.1,3297.4,0.735]
["bitfinex","ETHUSD",1722363898193,3.03224,3297.9,3297.5,35.0]
["bitfinex","ETHUSD",1722363898803,3.03214,3298.0,3297.5,35.0]
["bitfinex","ETHUSD",1722363898989,3.03214,3298.0,3297.5,38.04901288]
["bitfinex","ETHUSD",1722363899197,3.03203,3298.2,3297.5,41.08155288]
["bitfinex","ETHUSD",1722363899738,3.03214,3298.0,3297.5,41.08155288]
["bitfinex","ETHUSD",1722363900307,3.03237,3297.8,3297.5,38.04901288]
["bitfinex","ETHUSD",1722363900513,3.03246,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1722363900896,3.03225,3297.9,3297.5,35.0]
["bitfinex","ETHUSD",1722363900897,6.065,3297.6,3297.5,35.0]
["bitfinex","ETHUSD",1722363901096,3.0325,3297.6,3297.5,35.0]
["bitfinex","ETHUSD",1722363901290,3.03241,3297.7,3297.5,35.0]
["bitfinex","ETHUSD",1722363901534,3.03227,3297.9,3297.5,35.0]
["bitfinex","ETHUSD",1722363901719,3.03219,3298.0,3297.5,39.85246773]
["bitfinex","ETHUSD",1722363902035,10.42203,3298.2,3297.5,39.85241773]
["bitfinex","ETHUSD",1722363902613,3.03205,3298.1,3297.5,39.85241773]
["bitfinex","ETHUSD",1722363902816,7.39,3298.2,3297.6,3.04901288]
["bitfinex","ETHUSD",1722363903031,10.42201,3298.2,3297.6,6.08147288]
["bitfinex","ETHUSD",1722363903340,10.42201,3298.2,3297.6,3.04901288]
["bitfinex","ETHUSD",1722363903557,3.03224,3297.9,3297.6,3.04901288]
["bitfinex","ETHUSD",1722363903839,3.03214,3298.0,3297.7,1.70889821]
["bitfinex","ETHUSD",1722363904362,3.03214,3298.0,3297.5,1.81987773]
["bitfinex","ETHUSD",1722363904508,3.03214,3298.0,3297.6,35.0]
["bitfinex","ETHUSD",1722363905025,3.03229,3297.9,3297.6,35.0]
["bitfinex","ETHUSD",1722363905226,3.0321,3298.1,3297.6,35.0]
["bitfinex","ETHUSD",1722363905426,7.39,3298.2,3297.6,38.03242]
["bitfinex","ETHUSD",1722363905613,7.39,3298.2,3297.7,6.08137288]
["bitfinex","ETHUSD",1722363905816,10.42198,3298.2,3297.7,6.08137288]
["bitfinex","ETHUSD",1722363906264,3.03215,3298.0,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363906868,3.03224,3297.9,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363907026,6.06455,3297.9,3297.6,35.0]
["bitfinex","ETHUSD",1722363907383,3.03219,3298.0,3297.6,35.0]
["bitfinex","ETHUSD",1722363907589,3.03209,3298.1,3297.6,35.0]
["bitfinex","ETHUSD",1722363907876,3.03209,3298.1,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363908388,6.06422,3298.1,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363908838,3.03209,3298.1,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363909039,3.03231,3297.9,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363909245,3.03214,3298.0,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363910250,3.03202,3298.2,3297.7,3.04901288]
["bitfinex","ETHUSD",1722363910401,3.03207,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722363910604,3.03207,3298.1,3297.8,35.0]
["bitfinex","ETHUSD",1722363910605,3.03214,3298.0,3297.8,35.0]
["bitfinex","ETHUSD",1722363911417,3.03215,3298.0,3297.8,35.0]
["bitfinex","ETHUSD",1722363911615,3.03205,3298.1,3297.8,35.0]
["bitfinex","ETHUSD",1722363911830,3.03178,3298.4,3297.8,38.04901288]
["bitfinex","ETHUSD",1722363912119,3.03165,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1722363912612,3.03177,3298.4,3297.9,3.09286008]
["bitfinex","ETHUSD",1722363912810,3.03164,3298.6,3298.0,6.08114288]
["bitfinex","ETHUSD",1722363913369,3.03168,3298.5,3298.0,3.04901288]
["bitfinex","ETHUSD",1722363913969,3.03178,3298.4,3298.0,3.04901288]
["bitfinex","ETHUSD",1722363915173,5.41262,3298.9,3298.1,3.03199]
["bitfinex","ETHUSD",1722363915403,3.03132,3298.9,3298.2,0.60810029]
["bitfinex","ETHUSD",1722363915969,3.0315,3298.7,3298.2,3.63998029]
["bitfinex","ETHUSD",1722363916187,3.0315,3298.7,3298.3,35.37006137]
["bitfinex","ETHUSD",1722363916539,3.03131,3298.9,3298.3,35.37006137]
["bitfinex","ETHUSD",1722363917032,3.03154,3298.7,3298.3,35.37006137]
["bitfinex","ETHUSD",1722363918834,3.03146,3298.8,3298.3,35.37006137]
["bitfinex","ETHUSD",1722363919125,3.03146,3298.8,3298.4,3.04901288]
["bitfinex","ETHUSD",1722363920526,3.03146,3298.8,3298.3,5.71425137]
["bitfinex","ETHUSD",1722363920686,3.03146,3298.8,3298.4,35.0]
["bitfinex","ETHUSD",1722363920889,3.03128,3299.0,3298.4,38.03175]
["bitfinex","ETHUSD",1722363921127,3.03128,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1722363921284,7.39,3299.4,3298.5,3.03168]
["bitfinex","ETHUSD",1722363921285,3.03087,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1722363921505,3.03095,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1722363921865,3.0307,3299.6,3298.9,35.06062222]
["bitfinex","ETHUSD",1722363922000,3.03058,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1722363922201,3.03068,3299.6,3299.1,3.03106]
["bitfinex","ETHUSD",1722363922742,3.03081,3299.5,3299.0,3.04901288]
["bitfinex","ETHUSD",1722363923158,3.03085,3299.4,3299.0,3.04901288]
["bitfinex","ETHUSD",1722363923297,3.03085,3299.4,3299.1,3.04901288]
["bitfinex","ETHUSD",1722363923645,3.03103,3299.2,3299.0,3.04901288]
["bitfinex","ETHUSD",1722363923946,2.2742,3300.0,3298.9,35.0]
["bitfinex","ETHUSD",1722363923947,3.03095,3299.3,3298.9,35.0]
["bitfinex","ETHUSD",1722363924438,3.0311,3299.2,3298.9,35.0]
["bitfinex","ETHUSD",1722363924826,3.03081,3299.5,3298.9,35.0]
["bitfinex","ETHUSD",1722363925038,3.03094,3299.3,3298.9,35.0]
["bitfinex","ETHUSD",1722363925368,3.03049,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722363925524,3.03049,3299.8,3299.3,3.09153429]
["bitfinex","ETHUSD",1722363925718,3.0304,3299.9,3299.3,3.09153429]
["bitfinex","ETHUSD",1722363926265,3.03028,3300.1,3299.3,3.09149429]
["bitfinex","ETHUSD",1722363926418,6.06018,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1722363926620,6.06018,3300.3,3299.6,0.06060731]
["bitfinex","ETHUSD",1722363926621,3.03024,3300.1,3299.6,0.06060731]
["bitfinex","ETHUSD",1722363927331,7.39,3300.5,3299.4,0.54724943]
["bitfinex","ETHUSD",1722363927332,3.03049,3299.8,3299.4,0.54724943]
["bitfinex","ETHUSD",1722363927514,7.39,3300.5,3299.0,3.04901288]
["bitfinex","ETHUSD",1722363927515,2.4401,3300.0,3299.0,3.04901288]
["bitfinex","ETHUSD",1722363927727,3.03072,3299.6,3299.0,6.08022288]
["bitfinex","ETHUSD",1722363927909,3.03056,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1722363928106,3.03044,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722363928313,3.03026,3300.1,3299.4,2.4127]
["bitfinex","ETHUSD",1722363928508,3.03014,3300.2,3299.4,2.4127]
["bitfinex","ETHUSD",1722363929044,3.03029,3300.1,3299.4,2.4127]
["bitfinex","ETHUSD",1722363929358,3.03041,3299.9,3299.4,5.44353]
["bitfinex","ETHUSD",1722363929560,3.03041,3299.9,3299.5,0.544353]
["bitfinex","ETHUSD",1722363930354,3.03007,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1722363930819,3.03021,3300.1,3299.8,35.0]
["bitfinex","ETHUSD",1722363931124,3.03018,3300.2,3299.9,3.04901288]
["bitfinex","ETHUSD",1722363931329,3.03022,3300.1,3299.9,3.04901288]
["bitfinex","ETHUSD",1722363932141,3.03013,3300.2,3299.9,3.04901288]
["bitfinex","ETHUSD",1722363932569,3.03002,3300.4,3299.9,3.04901288]
["bitfinex","ETHUSD",1722363932859,3.03002,3300.4,3300.0,3.04901288]
["bitfinex","ETHUSD",1722363933064,3.03003,3300.3,3300.0,3.04901288]
["bitfinex","ETHUSD",1722363933380,3.03018,3300.2,3300.0,3.04901288]
["bitfinex","ETHUSD",1722363933578,3.02983,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722363933877,3.02983,3300.6,3300.2,0.60792129]
["bitfinex","ETHUSD",1722363934441,3.02982,3300.6,3300.3,35.0]
["bitfinex","ETHUSD",1722363934674,3.02993,3300.4,3300.3,35.0]
["bitfinex","ETHUSD",1722363934968,3.02986,3300.5,3300.3,35.0]
["bitfinex","ETHUSD",1722363935623,3.02993,3300.4,3300.3,35.0]
["bitfinex","ETHUSD",1722363935821,6.05986,3300.4,3300.3,35.0]
["bitfinex","ETHUSD",1722363936078,2.3831,3300.9,3299.5,3.03074]
["bitfinex","ETHUSD",1722363936222,2.3831,3300.9,3298.9,9.898]
["bitfinex","ETHUSD",1722363936223,3.02996,3300.4,3299.6,0.837944]
["bitfinex","ETHUSD",1722363936421,6.06148,3299.6,3299.1,2.3179]
["bitfinex","ETHUSD",1722363936633,3.03074,3299.6,3299.2,35.0]
["bitfinex","ETHUSD",1722363936950,3.03073,3299.6,3299.2,35.0]
["bitfinex","ETHUSD",1722363937433,3.03076,3299.5,3299.2,35.0]
["bitfinex","ETHUSD",1722363938081,3.03062,3299.7,3299.2,35.0]
["bitfinex","ETHUSD",1722363938288,5.48486,3300.1,3299.3,6.07994288]
["bitfinex","ETHUSD",1722363938437,3.03006,3300.3,3299.4,0.06061073]
["bitfinex","ETHUSD",1722363938637,3.03017,3300.2,3299.5,3.03069]
["bitfinex","ETHUSD",1722363938936,3.03017,3300.2,3299.6,35.303069]
["bitfinex","ETHUSD",1722363939164,3.03032,3300.0,3299.6,35.303069]
["bitfinex","ETHUSD",1722363939331,3.03035,3300.0,3299.6,35.303069]
["bitfinex","ETHUSD",1722363939690,3.03015,3300.2,3299.6,35.303069]
["bitfinex","ETHUSD",1722363940274,3.03015,3300.2,3299.6,38.333729]
["bitfinex","ETHUSD",1722363940572,6.06035,3300.2,3299.7,3.04901288]
["bitfinex","ETHUSD",1722363940758,3.03015,3300.2,3299.7,3.04901288]
["bitfinex","ETHUSD",1722363941578,3.03015,3300.2,3299.6,0.303069]
["bitfinex","ETHUSD",1722363941579,3.03048,3299.8,3299.6,0.303069]
["bitfinex","ETHUSD",1722363941779,3.03072,3299.6,3299.1,2.3179]
["bitfinex","ETHUSD",1722363942006,3.03048,3299.8,3299.1,2.3179]
["bitfinex","ETHUSD",1722363942213,6.06103,3299.8,3299.2,38.03103]
["bitfinex","ETHUSD",1722363942709,3.03059,3299.7,3299.3,3.04901288]
["bitfinex","ETHUSD",1722363943070,3.03059,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722363943272,3.03068,3299.6,3299.4,35.0]
["bitfinex","ETHUSD",1722363943471,3.03076,3299.5,3299.4,35.0]
["bitfinex","ETHUSD",1722363943991,3.03059,3299.7,3299.4,35.0]
["bitfinex","ETHUSD",1722363944314,3.03059,3299.7,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363944516,3.03058,3299.7,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363945368,2.94715,3299.9,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363945614,3.03059,3299.7,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363946110,3.03051,3299.8,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363946283,2.94715,3299.9,3299.6,3.04901288]
["bitfinex","ETHUSD",1722363946479,3.03057,3299.8,3299.6,3.04901288]
["bitfinex","ETHUSD",1722363946713,3.03049,3299.8,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363947014,3.03067,3299.6,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363947414,9.8542,3300.4,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363947415,6.06122,3299.7,3299.5,3.03672214]
["bitfinex","ETHUSD",1722363947573,3.03057,3299.7,3299.5,3.03672214]
["bitfinex","ETHUSD",1722363948417,3.03067,3299.6,3299.5,3.03672214]
["bitfinex","ETHUSD",1722363949420,3.03036,3300.0,3299.5,3.03672214]
["bitfinex","ETHUSD",1722363949569,9.8542,3300.4,3299.6,5.33671288]
["bitfinex","ETHUSD",1722363949570,7.39,3300.4,3299.6,5.33671288]
["bitfinex","ETHUSD",1722363949914,3.03033,3300.0,3299.6,5.33671288]
["bitfinex","ETHUSD",1722363950411,3.03045,3299.9,3299.6,3.04901288]
["bitfinex","ETHUSD",1722363950615,3.03033,3300.0,3299.6,3.04901288]
["bitfinex","ETHUSD",1722363950616,3.03048,3299.8,3299.6,3.04901288]
["bitfinex","ETHUSD",1722363951413,3.03067,3299.6,3299.5,3.03672214]
["bitfinex","ETHUSD",1722363952009,3.03076,3299.5,3299.4,35.0]
["bitfinex","ETHUSD",1722363952512,3.03067,3299.6,3299.4,35.0]
["bitfinex","ETHUSD",1722363952710,3.03036,3300.0,3299.4,35.0]
["bitfinex","ETHUSD",1722363952875,3.03045,3299.9,3299.4,35.0]
["bitfinex","ETHUSD",1722363953078,3.03045,3299.9,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363953419,3.03049,3299.8,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363953569,3.03049,3299.8,3299.4,35.0]
["bitfinex","ETHUSD",1722363954168,3.03055,3299.8,3299.4,35.0]
["bitfinex","ETHUSD",1722363955181,3.03058,3299.7,3299.4,35.0]
["bitfinex","ETHUSD",1722363956063,3.03067,3299.6,3299.4,35.0]
["bitfinex","ETHUSD",1722363956410,5.42195,3299.9,3299.4,35.0]
["bitfinex","ETHUSD",1722363956610,3.03058,3299.7,3299.4,35.0]
["bitfinex","ETHUSD",1722363956827,3.03058,3299.7,3299.4,38.04901288]
["bitfinex","ETHUSD",1722363957241,3.03045,3299.9,3299.4,38.04901288]
["bitfinex","ETHUSD",1722363957429,3.03031,3300.0,3299.4,38.04901288]
["bitfinex","ETHUSD",1722363957643,3.03049,3299.8,3299.4,38.04901288]
["bitfinex","ETHUSD",1722363957811,3.03049,3299.8,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363958226,6.06106,3299.8,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363958525,3.03059,3299.7,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363958854,3.03045,3299.9,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363959012,3.03049,3299.8,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363959416,3.03049,3299.8,3299.6,3.04901288]
["bitfinex","ETHUSD",1722363959659,3.03036,3300.0,3299.6,3.04901288]
["bitfinex","ETHUSD",1722363960064,3.0304,3299.9,3299.6,3.04901288]
["bitfinex","ETHUSD",1722363960382,3.03013,3300.2,3299.6,3.04901288]
["bitfinex","ETHUSD",1722363960572,3.03021,3300.1,3299.7,0.06060235]
["bitfinex","ETHUSD",1722363960873,3.03021,3300.1,3299.8,35.0]
["bitfinex","ETHUSD",1722363961379,3.03036,3300.0,3299.8,35.0]
["bitfinex","ETHUSD",1722363961688,2.2523,3300.4,3299.8,35.0]
["bitfinex","ETHUSD",1722363961876,3.02981,3300.6,3299.9,3.10961507]
["bitfinex","ETHUSD",1722363962073,3.02966,3300.7,3300.1,3.03012]
["bitfinex","ETHUSD",1722363962279,3.02966,3300.7,3300.2,2.54979298]
["bitfinex","ETHUSD",1722363962585,3.02984,3300.5,3300.0,6.06053]
["bitfinex","ETHUSD",1722363962716,3.02966,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1722363963069,3.02966,3300.7,3300.3,0.303011]
["bitfinex","ETHUSD",1722363963418,3.02981,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1722363963645,3.02967,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1722363963864,7.39,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1722363964159,3.02988,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722363964972,3.03004,3300.3,3299.9,5.53821288]
["bitfinex","ETHUSD",1722363965176,7.39,3301.0,3299.8,35.3042]
["bitfinex","ETHUSD",1722363965177,3.03025,3300.1,3299.8,35.0]
["bitfinex","ETHUSD",1722363965326,3.03035,3300.0,3299.8,35.0]
["bitfinex","ETHUSD",1722363965525,3.03039,3299.9,3299.8,35.0]
["bitfinex","ETHUSD",1722363965836,3.02961,3300.8,3298.7,5.50205]
["bitfinex","ETHUSD",1722363965837,3.03095,3299.3,3298.7,5.50205]
["bitfinex","ETHUSD",1722363966015,3.03099,3299.3,3298.7,8.5335]
["bitfinex","ETHUSD",1722363966219,3.03085,3299.4,3298.8,38.03135]
["bitfinex","ETHUSD",1722363966463,3.03096,3299.3,3298.8,38.03135]
["bitfinex","ETHUSD",1722363966652,3.03096,3299.3,3298.9,3.04901288]
["bitfinex","ETHUSD",1722363967065,3.03076,3299.5,3298.9,3.04901288]
["bitfinex","ETHUSD",1722363967249,2.37400143,3299.7,3298.8,35.0]
["bitfinex","ETHUSD",1722363967450,3.03127,3299.0,3298.8,35.0]
["bitfinex","ETHUSD",1722363968680,3.0309,3299.4,3298.8,35.0]
["bitfinex","ETHUSD",1722363968820,3.03071,3299.6,3298.9,3.09190376]
["bitfinex","ETHUSD",1722363969018,3.0306,3299.7,3298.9,0.06062376]
["bitfinex","ETHUSD",1722363969369,3.0306,3299.7,3298.9,3.09186376]
["bitfinex","ETHUSD",1722363969527,3.03076,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722363969724,3.03076,3299.5,3299.1,0.30918338]
["bitfinex","ETHUSD",1722363969923,3.03068,3299.6,3299.1,0.30918338]
["bitfinex","ETHUSD",1722363970270,3.0306,3299.7,3299.1,3.40086011]
["bitfinex","ETHUSD",1722363970424,3.0306,3299.7,3299.2,3.031]
["bitfinex","ETHUSD",1722363970644,3.0306,3299.7,3299.1,3.34030338]
["bitfinex","ETHUSD",1722363970883,3.0305,3299.8,3299.3,35.0]
["bitfinex","ETHUSD",1722363971090,3.0305,3299.8,3299.3,38.03091]
["bitfinex","ETHUSD",1722363971241,10.42027,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1722363971438,3.03031,3300.0,3299.6,0.61221912]
["bitfinex","ETHUSD",1722363971655,3.03039,3299.9,3299.3,3.09147012]
["bitfinex","ETHUSD",1722363971868,3.03039,3299.9,3299.4,35.0]
["bitfinex","ETHUSD",1722363972066,3.03039,3299.9,3299.4,38.03079]
["bitfinex","ETHUSD",1722363972390,3.03039,3299.9,3299.4,35.0]
["bitfinex","ETHUSD",1722363972391,3.0304,3299.9,3299.4,35.0]
["bitfinex","ETHUSD",1722363972576,3.0304,3299.9,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363973155,3.03031,3300.0,3299.5,3.04901288]
["bitfinex","ETHUSD",1722363973426,3.03031,3300.0,3299.5,6.07976288]
["bitfinex","ETHUSD",1722363973701,3.03017,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1722363973904,3.03017,3300.2,3299.7,0.9170973]
["bitfinex","ETHUSD",1722363974610,3.03008,3300.3,3299.7,3.9476673]
["bitfinex","ETHUSD",1722363975198,3.03007,3300.3,3299.7,0.9170973]
["bitfinex","ETHUSD",1722363975402,7.39,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1722363975556,7.39,3300.4,3300.0,0.303038]
["bitfinex","ETHUSD",1722363975904,3.03008,3300.3,3299.7,5.413]
["bitfinex","ETHUSD",1722363976084,3.02971,3300.7,3300.1,35.0]
["bitfinex","ETHUSD",1722363976292,3.02981,3300.6,3300.1,36.24048688]
["bitfinex","ETHUSD",1722363976491,3.02984,3300.5,3300.1,36.24048688]
["bitfinex","ETHUSD",1722363976656,3.02993,3300.4,3300.1,36.24048688]
["bitfinex","ETHUSD",1722363976977,6.06022,3300.2,3300.1,35.0]
["bitfinex","ETHUSD",1722363977176,3.03031,3300.0,3299.2,2.4768]
["bitfinex","ETHUSD",1722363977392,3.03031,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722363977707,3.03031,3300.0,3299.5,35.0]
["bitfinex","ETHUSD",1722363977708,3.03054,3299.8,3299.5,35.0]
["bitfinex","ETHUSD",1722363977909,2.4736,3300.3,3299.5,35.0]
["bitfinex","ETHUSD",1722363978117,3.03029,3300.1,3299.5,35.0]
["bitfinex","ETHUSD",1722363978260,3.03036,3300.0,3299.5,35.0]
["bitfinex","ETHUSD",1722363978462,3.03039,3299.9,3299.5,35.0]
["bitfinex","ETHUSD",1722363978770,3.03039,3299.9,3299.5,38.04901288]
["bitfinex","ETHUSD",1722363979100,3.03048,3299.8,3299.5,38.04901288]
["bitfinex","ETHUSD",1722363979313,3.03031,3300.0,3299.5,38.04901288]
["bitfinex","ETHUSD",1722363979520,3.0304,3299.9,3299.5,38.04901288]
["bitfinex","ETHUSD",1722363980209,3.03026,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1722363980515,3.03038,3300.0,3299.7,3.04901288]
["bitfinex","ETHUSD",1722363980661,3.03045,3299.9,3299.7,3.04901288]
["bitfinex","ETHUSD",1722363981363,3.03026,3300.1,3299.5,3.03069]
["bitfinex","ETHUSD",1722363981364,3.03022,3300.1,3299.5,3.03069]
["bitfinex","ETHUSD",1722363981589,3.03022,3300.1,3299.6,35.0]
["bitfinex","ETHUSD",1722363981843,5.50368,3300.3,3299.6,35.0]
["bitfinex","ETHUSD",1722363982012,3.03013,3300.2,3299.7,3.03049]
["bitfinex","ETHUSD",1722363982163,3.02999,3300.4,3299.8,6.14009551]
["bitfinex","ETHUSD",1722363982507,3.03004,3300.3,3299.8,3.04901288]
["bitfinex","ETHUSD",1722363982882,7.39,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722363983066,3.02993,3300.4,3300.0,0.61399552]
["bitfinex","ETHUSD",1722363983699,3.02971,3300.7,3300.0,3.70484775]
["bitfinex","ETHUSD",1722363983867,6.05943,3300.7,3300.0,3.70483775]
["bitfinex","ETHUSD",1722363984080,3.02971,3300.7,3300.0,3.70483775]
["bitfinex","ETHUSD",1722363984404,3.02991,3300.5,3300.1,0.37048377]
["bitfinex","ETHUSD",1722363985660,3.03007,3300.3,3300.2,35.0]
["bitfinex","ETHUSD",1722363986409,3.0298,3300.6,3300.2,35.0]
["bitfinex","ETHUSD",1722363986709,3.02994,3300.4,3300.2,35.0]
["bitfinex","ETHUSD",1722363987068,3.03002,3300.3,3300.2,35.0]
["bitfinex","ETHUSD",1722363989016,6.06004,3300.3,3300.2,35.0]
["bitfinex","ETHUSD",1722363989316,3.03002,3300.3,3300.2,35.0]
["bitfinex","ETHUSD",1722363989476,6.06004,3300.3,3300.2,35.0]
["bitfinex","ETHUSD",1722363989668,3.03046,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722363989895,3.03046,3299.9,3299.5,0.303084]
["bitfinex","ETHUSD",1722363990174,3.03062,3299.7,3299.5,0.303084]
["bitfinex","ETHUSD",1722363990370,3.03092,3299.4,3298.8,5.40074]
["bitfinex","ETHUSD",1722363990610,3.03092,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722363990915,3.03104,3299.2,3298.7,10.38147]
["bitfinex","ETHUSD",1722363991115,3.03104,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1722363991280,3.03104,3299.2,3298.3,2.3694]
["bitfinex","ETHUSD",1722363991281,3.03104,3299.2,3298.8,0.303147]
["bitfinex","ETHUSD",1722363991489,3.03136,3298.9,3298.3,2.3694]
["bitfinex","ETHUSD",1722363991807,3.03126,3299.0,3298.3,3.03177]
["bitfinex","ETHUSD",1722363991808,3.03122,3299.0,3298.3,3.03177]
["bitfinex","ETHUSD",1722363992010,3.03122,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722363992219,3.03122,3299.0,3298.5,0.606348]
["bitfinex","ETHUSD",1722363992574,3.03127,3299.0,3298.5,0.606348]
["bitfinex","ETHUSD",1722363993406,3.03132,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1722363993873,3.03143,3298.8,3298.1,7.35]
["bitfinex","ETHUSD",1722363994090,3.03154,3298.7,3298.2,3.0]
["bitfinex","ETHUSD",1722363994411,3.03154,3298.7,3298.3,1.338204]
["bitfinex","ETHUSD",1722363995515,3.03146,3298.8,3298.3,1.338204]
["bitfinex","ETHUSD",1722363995685,3.03122,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1722363995897,3.03122,3299.0,3298.3,1.338204]
["bitfinex","ETHUSD",1722363995898,3.03127,3299.0,3298.3,4.370004]
["bitfinex","ETHUSD",1722363996522,3.03141,3298.8,3298.3,4.370004]
["bitfinex","ETHUSD",1722363996812,3.03141,3298.8,3298.4,0.4370004]
["bitfinex","ETHUSD",1722363997050,6.06288,3298.8,3298.4,0.4370004]
["bitfinex","ETHUSD",1722363997217,3.03141,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722363997426,3.03141,3298.8,3298.0,3.03206]
["bitfinex","ETHUSD",1722363997669,3.03163,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1722363997975,3.03163,3298.6,3297.9,2.6736]
["bitfinex","ETHUSD",1722363997976,3.03173,3298.5,3298.1,0.570566]
["bitfinex","ETHUSD",1722363998198,3.03177,3298.4,3297.9,3.33641]
["bitfinex","ETHUSD",1722363998454,3.03177,3298.4,3297.6,10.38245]
["bitfinex","ETHUSD",1722363998455,3.03177,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1722363999171,3.03164,3298.6,3297.9,3.03218]
["bitfinex","ETHUSD",1722363999327,3.03182,3298.4,3297.7,4.603585]
["bitfinex","ETHUSD",1722363999667,3.03164,3298.6,3297.8,4.5613245]
["bitfinex","ETHUSD",1722363999847,3.03136,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1722364000161,9.8814,3299.3,3298.1,3.03202]
["bitfinex","ETHUSD",1722364000162,3.03159,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1722364000511,3.03149,3298.8,3298.1,6.06401]
["bitfinex","ETHUSD",1722364000720,3.03136,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722364000924,3.03106,3299.2,3298.3,0.606384]
["bitfinex","ETHUSD",1722364001223,3.03106,3299.2,3297.9,3.03218]
["bitfinex","ETHUSD",1722364001224,3.03173,3298.5,3297.9,3.03214]
["bitfinex","ETHUSD",1722364001558,3.03163,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1722364001761,3.03182,3298.4,3297.8,1.5290245]
["bitfinex","ETHUSD",1722364001986,3.0319,3298.3,3297.8,4.5613345]
["bitfinex","ETHUSD",1722364002123,3.0319,3298.3,3297.7,1.571255]
["bitfinex","ETHUSD",1722364002524,3.0321,3298.1,3297.7,1.571255]
["bitfinex","ETHUSD",1722364002967,3.03196,3298.2,3297.7,1.571255]
["bitfinex","ETHUSD",1722364003264,3.03184,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722364003471,10.42132,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1722364003472,7.39,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1722364003674,3.03157,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722364003821,10.42133,3298.9,3298.3,0.30925831]
["bitfinex","ETHUSD",1722364004022,7.39,3298.9,3298.3,0.30925831]
["bitfinex","ETHUSD",1722364004260,7.39,3298.9,3298.3,3.34102831]
["bitfinex","ETHUSD",1722364004478,7.39,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722364004857,7.39,3298.9,3298.5,3.03162]
["bitfinex","ETHUSD",1722364005183,7.39,3298.9,3298.6,0.303162]
["bitfinex","ETHUSD",1722364005389,7.39,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722364005564,3.03144,3298.8,3298.3,0.30925831]
["bitfinex","ETHUSD",1722364005767,3.03149,3298.7,3298.3,0.30925831]
["bitfinex","ETHUSD",1722364006103,3.0314,3298.8,3298.3,0.30925831]
["bitfinex","ETHUSD",1722364006303,3.0314,3298.8,3298.4,0.57817383]
["bitfinex","ETHUSD",1722364007803,3.03164,3298.6,3298.4,0.57817383]
["bitfinex","ETHUSD",1722364008016,3.03164,3298.6,3297.9,0.7645505]
["bitfinex","ETHUSD",1722364008224,3.03193,3298.3,3297.9,0.4603505]
["bitfinex","ETHUSD",1722364008704,3.03191,3298.3,3297.9,0.4603505]
["bitfinex","ETHUSD",1722364008911,3.03191,3298.3,3297.5,3.33671]
["bitfinex","ETHUSD",1722364009089,3.03191,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722364009261,3.032,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722364009670,3.032,3298.2,3297.5,3.33671]
["bitfinex","ETHUSD",1722364009671,3.03205,3298.1,3297.5,3.33674]
["bitfinex","ETHUSD",1722364009866,6.06381,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1722364010408,3.03187,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1722364011090,3.03187,3298.3,3297.8,3.03225]
["bitfinex","ETHUSD",1722364011265,3.03181,3298.4,3297.9,3.03218]
["bitfinex","ETHUSD",1722364011470,3.03181,3298.4,3297.9,3.03217]
["bitfinex","ETHUSD",1722364011695,3.03188,3298.3,3298.0,0.303217]
["bitfinex","ETHUSD",1722364012011,5.50764,3298.6,3297.9,3.03218]
["bitfinex","ETHUSD",1722364012370,3.03182,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722364012573,3.0318,3298.4,3298.1,35.0]
["bitfinex","ETHUSD",1722364012867,5.50764,3298.6,3298.1,35.0]
["bitfinex","ETHUSD",1722364013064,5.50764,3298.6,3298.1,38.04901288]
["bitfinex","ETHUSD",1722364013065,3.03173,3298.5,3298.1,38.04901288]
["bitfinex","ETHUSD",1722364013265,10.42136,3298.9,3298.1,41.08105288]
["bitfinex","ETHUSD",1722364013515,2.316,3299.0,3298.1,41.08105288]
["bitfinex","ETHUSD",1722364014093,3.03132,3298.9,3298.1,38.04901288]
["bitfinex","ETHUSD",1722364014269,3.03188,3298.3,3298.1,35.0]
["bitfinex","ETHUSD",1722364014466,8.494,3298.2,3298.1,35.0]
["bitfinex","ETHUSD",1722364016713,3.03195,3298.2,3298.1,35.0]
["bitfinex","ETHUSD",1722364020224,3.03174,3298.5,3298.1,35.0]
["bitfinex","ETHUSD",1722364020613,6.06349,3298.5,3298.1,35.0]
["bitfinex","ETHUSD",1722364020814,3.03174,3298.5,3298.2,2.9779849]
["bitfinex","ETHUSD",1722364020990,3.03177,3298.4,3298.2,2.9779849]
["bitfinex","ETHUSD",1722364021315,3.03163,3298.6,3298.2,2.9779849]
["bitfinex","ETHUSD",1722364022183,9.876,3298.9,3298.1,35.0]
["bitfinex","ETHUSD",1722364022522,9.09585,3298.2,3298.1,35.0]
["bitfinex","ETHUSD",1722364022722,2.3909,3298.3,3296.7,12.13]
["bitfinex","ETHUSD",1722364022723,3.03273,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1722364023025,3.03273,3297.4,3296.7,3.03328]
["bitfinex","ETHUSD",1722364023227,3.03273,3297.4,3296.8,0.303328]
["bitfinex","ETHUSD",1722364023460,3.03288,3297.2,3296.8,0.303328]
["bitfinex","ETHUSD",1722364023733,3.03273,3297.4,3296.8,0.303328]
["bitfinex","ETHUSD",1722364023892,3.0326,3297.5,3296.8,0.303328]
["bitfinex","ETHUSD",1722364024096,3.0326,3297.5,3296.9,3.04901288]
["bitfinex","ETHUSD",1722364024814,3.03256,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1722364025329,3.03265,3297.5,3296.9,6.08215288]
["bitfinex","ETHUSD",1722364025522,3.03274,3297.4,3297.0,0.63854809]
["bitfinex","ETHUSD",1722364026314,6.0655,3297.4,3297.0,0.63854809]
["bitfinex","ETHUSD",1722364026512,3.03274,3297.4,3297.0,0.63854809]
["bitfinex","ETHUSD",1722364026696,3.03274,3297.4,3297.1,0.3687561]
["bitfinex","ETHUSD",1722364026908,7.39,3297.9,3297.1,0.3687561]
["bitfinex","ETHUSD",1722364026909,3.03262,3297.5,3297.1,0.3687561]
["bitfinex","ETHUSD",1722364027637,3.03245,3297.7,3297.1,0.3687561]
["bitfinex","ETHUSD",1722364027810,3.03233,3297.8,3297.2,3.09345574]
["bitfinex","ETHUSD",1722364028008,7.39,3297.9,3297.3,3.0315631]
["bitfinex","ETHUSD",1722364028322,3.03163,3298.6,3297.8,38.03226]
["bitfinex","ETHUSD",1722364028636,3.03178,3298.4,3297.8,35.0]
["bitfinex","ETHUSD",1722364028811,3.03164,3298.6,3297.9,0.06063843]
["bitfinex","ETHUSD",1722364029011,3.03146,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1722364029212,3.0315,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722364029721,3.03159,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1722364029927,3.03149,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722364030099,3.03149,3298.7,3298.2,0.30926553]
["bitfinex","ETHUSD",1722364030300,3.03127,3299.0,3298.2,3.34121553]
["bitfinex","ETHUSD",1722364030636,3.0314,3298.8,3298.2,3.34121553]
["bitfinex","ETHUSD",1722364030893,3.03127,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1722364031599,7.39,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1722364031806,10.42113,3299.1,3298.5,3.40152478]
["bitfinex","ETHUSD",1722364032039,3.03103,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722364032252,3.03122,3299.0,3298.7,35.0]
["bitfinex","ETHUSD",1722364034341,6.0628,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722364034963,3.0314,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722364035886,3.03128,3299.0,3298.7,35.0]
["bitfinex","ETHUSD",1722364036073,3.0314,3298.8,3298.7,35.0]
["bitfinex","ETHUSD",1722364036758,3.03156,3298.7,3298.0,3.03204]
["bitfinex","ETHUSD",1722364036959,3.03141,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1722364037197,3.03141,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722364037479,3.03159,3298.6,3298.1,35.0]
["bitfinex","ETHUSD",1722364037680,3.03148,3298.8,3298.0,3.03208]
["bitfinex","ETHUSD",1722364037883,3.03145,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722364038063,3.03145,3298.8,3298.3,35.0]
["bitfinex","ETHUSD",1722364038064,6.06292,3298.8,3298.3,35.0]
["bitfinex","ETHUSD",1722364038379,3.03145,3298.8,3298.3,35.0]
["bitfinex","ETHUSD",1722364038530,2.257,3298.9,3297.2,2.49]
["bitfinex","ETHUSD",1722364038732,3.03219,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1722364038959,3.03246,3297.7,3296.9,3.03308]
["bitfinex","ETHUSD",1722364039126,3.03246,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722364039461,3.03265,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722364039629,6.06494,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722364039830,3.03245,3297.7,3297.3,36.18814028]
["bitfinex","ETHUSD",1722364041049,6.06494,3297.7,3297.3,36.18814028]
["bitfinex","ETHUSD",1722364041248,3.03251,3297.6,3297.3,36.18814028]
["bitfinex","ETHUSD",1722364041742,3.0326,3297.5,3297.3,36.18814028]
["bitfinex","ETHUSD",1722364041948,7.39,3298.2,3297.3,35.0]
["bitfinex","ETHUSD",1722364041949,6.06538,3297.4,3297.3,35.0]
["bitfinex","ETHUSD",1722364042150,3.03269,3297.4,3297.3,35.0]
["bitfinex","ETHUSD",1722364043162,3.0326,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722364043367,3.03248,3297.7,3297.3,38.04901288]
["bitfinex","ETHUSD",1722364043954,6.0646,3297.9,3297.3,38.04901288]
["bitfinex","ETHUSD",1722364044150,3.03239,3297.8,3297.3,38.04901288]
["bitfinex","ETHUSD",1722364044865,3.03251,3297.6,3297.3,38.04901288]
["bitfinex","ETHUSD",1722364045070,3.03254,3297.6,3297.3,35.0]
["bitfinex","ETHUSD",1722364045593,3.03238,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1722364045753,3.03247,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722364046187,3.03218,3298.0,3297.3,35.0]
["bitfinex","ETHUSD",1722364046388,3.03218,3298.0,3297.4,3.04901288]
["bitfinex","ETHUSD",1722364046609,3.03233,3297.8,3297.4,3.04901288]
["bitfinex","ETHUSD",1722364047325,3.03246,3297.7,3297.4,3.04901288]
["bitfinex","ETHUSD",1722364047728,3.03219,3298.0,3297.4,3.04901288]
["bitfinex","ETHUSD",1722364048399,3.03237,3297.8,3297.4,3.04901288]
["bitfinex","ETHUSD",1722364048720,3.03237,3297.8,3297.5,1.56822614]
["bitfinex","ETHUSD",1722364049306,3.03237,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1722364049637,3.03237,3297.8,3297.3,35.0]
["bitfinex","ETHUSD",1722364050223,3.03242,3297.7,3297.3,35.0]
["bitfinex","ETHUSD",1722364053401,3.03268,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722364053888,3.03251,3297.6,3297.3,35.0]
["bitfinex","ETHUSD",1722364054087,3.03251,3297.6,3297.4,0.86762303]
["bitfinex","ETHUSD",1722364056515,3.03242,3297.7,3297.4,0.86762303]
["bitfinex","ETHUSD",1722364056719,3.03242,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1722364057093,3.03251,3297.6,3297.2,35.0]
["bitfinex","ETHUSD",1722364059822,3.03265,3297.5,3297.2,35.0]
["bitfinex","ETHUSD",1722364061168,3.03248,3297.7,3297.2,35.0]
["bitfinex","ETHUSD",1722364061475,3.03251,3297.6,3297.3,3.04901288]
["bitfinex","ETHUSD",1722364061677,3.03278,3297.3,3297.2,35.0]
["bitfinex","ETHUSD",1722364062122,6.06556,3297.3,3297.2,35.0]
["bitfinex","ETHUSD",1722364062337,6.06556,3297.3,3296.0,12.13]
["bitfinex","ETHUSD",1722364062338,3.03339,3296.7,3296.0,2.2598]
["bitfinex","ETHUSD",1722364062534,0.835456,3297.3,3295.7,3.0342]
["bitfinex","ETHUSD",1722364062535,3.03368,3296.4,3295.7,3.0342]
["bitfinex","ETHUSD",1722364062738,3.03368,3296.4,3295.6,2.2598]
["bitfinex","ETHUSD",1722364062739,3.0337,3296.3,3296.1,35.0]
["bitfinex","ETHUSD",1722364063884,3.03371,3296.3,3296.1,35.44396196]
["bitfinex","ETHUSD",1722364064235,3.03358,3296.5,3296.1,35.44396196]
["bitfinex","ETHUSD",1722364064677,3.03363,3296.4,3296.1,35.44396196]
["bitfinex","ETHUSD",1722364065382,3.03379,3296.2,3296.1,35.44396196]
["bitfinex","ETHUSD",1722364065545,3.03352,3296.5,3295.3,3.03456]
["bitfinex","ETHUSD",1722364065747,3.03352,3296.5,3294.8,3.035]
["bitfinex","ETHUSD",1722364065748,3.0344,3295.6,3294.8,3.035]
["bitfinex","ETHUSD",1722364066047,3.03453,3295.4,3294.9,35.0]
["bitfinex","ETHUSD",1722364066248,3.0344,3295.6,3295.0,3.04901288]
["bitfinex","ETHUSD",1722364066692,3.0344,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1722364066864,6.06843,3295.8,3295.1,35.0]
["bitfinex","ETHUSD",1722364067072,3.03419,3295.8,3295.1,35.0]
["bitfinex","ETHUSD",1722364067280,3.03419,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1722364067647,3.03425,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1722364067895,3.03425,3295.7,3295.1,35.303482]
["bitfinex","ETHUSD",1722364068195,3.03425,3295.7,3295.1,38.338272]
["bitfinex","ETHUSD",1722364068767,3.03419,3295.8,3295.1,38.338272]
["bitfinex","ETHUSD",1722364069285,6.06843,3295.8,3295.1,38.338272]
["bitfinex","ETHUSD",1722364069447,3.03419,3295.8,3295.2,3.04901288]
["bitfinex","ETHUSD",1722364069874,3.03382,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1722364070083,3.03367,3296.4,3295.5,0.06068287]
["bitfinex","ETHUSD",1722364070261,3.03367,3296.4,3295.6,0.30818116]
["bitfinex","ETHUSD",1722364070558,2.4078,3296.6,3295.6,0.24749829]
["bitfinex","ETHUSD",1722364070772,3.03403,3296.0,3295.7,35.0]
["bitfinex","ETHUSD",1722364071659,3.03385,3296.2,3295.7,35.0]
["bitfinex","ETHUSD",1722364072065,3.03402,3296.0,3295.7,35.0]
["bitfinex","ETHUSD",1722364072450,3.03416,3295.8,3295.7,35.0]
["bitfinex","ETHUSD",1722364075794,6.06832,3295.8,3295.7,35.0]
["bitfinex","ETHUSD",1722364076117,2.4329,3295.9,3294.7,3.03513]
["bitfinex","ETHUSD",1722364076118,3.03467,3295.3,3294.7,3.03513]
["bitfinex","ETHUSD",1722364076274,3.03457,3295.4,3294.3,5.46009]
["bitfinex","ETHUSD",1722364076609,5.44358,3295.3,3294.3,0.49726]
["bitfinex","ETHUSD",1722364076803,3.03517,3294.7,3294.3,0.49726]
["bitfinex","ETHUSD",1722364077191,5.44358,3295.3,3294.3,0.49726]
["bitfinex","ETHUSD",1722364077192,3.035,3294.9,3294.3,0.49726]
["bitfinex","ETHUSD",1722364077361,3.03485,3295.1,3294.4,3.388733]
["bitfinex","ETHUSD",1722364077566,5.44356,3295.3,3294.5,38.0960057]
["bitfinex","ETHUSD",1722364077784,5.44356,3295.3,3294.5,38.0353]
["bitfinex","ETHUSD",1722364077785,3.03491,3295.0,3294.5,38.0353]
["bitfinex","ETHUSD",1722364078074,3.03478,3295.2,3294.5,41.08431288]
["bitfinex","ETHUSD",1722364078290,2.4089,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1722364078881,2.4089,3295.3,3294.7,35.0]
["bitfinex","ETHUSD",1722364079081,3.03477,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722364079271,2.4089,3295.3,3294.7,35.0]
["bitfinex","ETHUSD",1722364080111,3.03477,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722364080313,3.03484,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722364080480,5.44356,3295.3,3294.7,35.0]
["bitfinex","ETHUSD",1722364080665,3.03466,3295.3,3294.7,38.04901288]
["bitfinex","ETHUSD",1722364080865,3.03466,3295.3,3294.7,41.08412288]
["bitfinex","ETHUSD",1722364081683,3.03454,3295.4,3294.7,41.08412288]
["bitfinex","ETHUSD",1722364081869,6.06915,3295.4,3294.8,6.08409288]
["bitfinex","ETHUSD",1722364082069,3.03463,3295.3,3294.8,3.04901288]
["bitfinex","ETHUSD",1722364082705,5.42408,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1722364082887,3.03435,3295.6,3294.9,3.0349]
["bitfinex","ETHUSD",1722364083229,3.03435,3295.6,3294.9,6.08391288]
["bitfinex","ETHUSD",1722364083444,3.03444,3295.5,3294.9,6.08391288]
["bitfinex","ETHUSD",1722364083584,5.42414,3295.7,3294.9,6.08391288]
["bitfinex","ETHUSD",1722364083781,3.03437,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1722364083982,10.39,3295.8,3295.1,3.03476]
["bitfinex","ETHUSD",1722364084283,10.39,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1722364084284,7.39,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1722364084720,3.03364,3296.4,3295.0,1.21678158]
["bitfinex","ETHUSD",1722364084721,2.4834,3296.5,3295.4,0.06069164]
["bitfinex","ETHUSD",1722364084885,3.03394,3296.1,3295.4,0.06069164]
["bitfinex","ETHUSD",1722364085095,3.03366,3296.4,3295.5,35.0]
["bitfinex","ETHUSD",1722364085292,3.03378,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1722364085499,3.03378,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1722364085709,3.03377,3296.3,3295.5,3.03437]
["bitfinex","ETHUSD",1722364085932,3.0339,3296.1,3295.6,0.32694392]
["bitfinex","ETHUSD",1722364086231,3.03407,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1722364086385,6.06814,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1722364086914,3.03407,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1722364087236,5.51693,3296.5,3295.8,35.0]
["bitfinex","ETHUSD",1722364087237,3.03375,3296.3,3295.8,35.0]
["bitfinex","ETHUSD",1722364087648,3.03371,3296.3,3295.8,35.0]
["bitfinex","ETHUSD",1722364087851,3.03389,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364088200,3.03399,3296.0,3295.8,35.0]
["bitfinex","ETHUSD",1722364088402,3.03389,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364088627,3.03375,3296.3,3295.8,35.0]
["bitfinex","ETHUSD",1722364088850,3.03355,3296.5,3295.8,44.11726288]
["bitfinex","ETHUSD",1722364089146,3.0,3296.4,3295.8,41.08310288]
["bitfinex","ETHUSD",1722364089442,3.0,3296.4,3295.8,38.04901288]
["bitfinex","ETHUSD",1722364089443,3.0338,3296.2,3295.8,38.04901288]
["bitfinex","ETHUSD",1722364089659,3.0338,3296.2,3295.8,35.0]
["bitfinex","ETHUSD",1722364089807,3.03403,3296.0,3295.8,35.0]
["bitfinex","ETHUSD",1722364089999,6.06814,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1722364090216,3.03443,3295.6,3295.0,3.03486]
["bitfinex","ETHUSD",1722364090804,3.03443,3295.6,3295.1,35.0]
["bitfinex","ETHUSD",1722364091249,3.03462,3295.3,3295.1,35.0]
["bitfinex","ETHUSD",1722364091456,3.03471,3295.2,3295.1,35.0]
["bitfinex","ETHUSD",1722364091604,5.46202,3295.4,3295.1,35.0]
["bitfinex","ETHUSD",1722364091803,3.03462,3295.3,3295.1,35.0]
["bitfinex","ETHUSD",1722364092239,6.06902,3295.5,3295.1,35.0]
["bitfinex","ETHUSD",1722364092450,3.03449,3295.5,3295.1,37.53875232]
["bitfinex","ETHUSD",1722364093011,3.03453,3295.4,3295.1,37.53875232]
["bitfinex","ETHUSD",1722364093211,3.03464,3295.3,3295.1,35.0]
["bitfinex","ETHUSD",1722364093760,6.06901,3295.5,3295.1,35.0]
["bitfinex","ETHUSD",1722364094054,3.0346,3295.4,3295.1,35.0]
["bitfinex","ETHUSD",1722364094445,3.0345,3295.5,3295.1,35.0]
["bitfinex","ETHUSD",1722364094915,3.03468,3295.3,3295.1,35.0]
["bitfinex","ETHUSD",1722364095117,3.03471,3295.2,3295.1,35.0]
["bitfinex","ETHUSD",1722364096621,6.06942,3295.2,3295.1,35.0]
["bitfinex","ETHUSD",1722364097021,0.53881,3295.7,3294.3,10.38554]
["bitfinex","ETHUSD",1722364097022,3.03505,3294.9,3294.3,10.38554]
["bitfinex","ETHUSD",1722364097223,3.03505,3294.9,3294.0,2.4455]
["bitfinex","ETHUSD",1722364097224,3.03505,3294.9,3294.0,5.48126]
["bitfinex","ETHUSD",1722364097452,3.03519,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722364097958,3.03504,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722364098373,5.39446,3295.1,3294.4,38.03543]
["bitfinex","ETHUSD",1722364098702,5.39446,3295.1,3294.4,35.0]
["bitfinex","ETHUSD",1722364098703,3.03499,3294.9,3294.4,35.0]
["bitfinex","ETHUSD",1722364098857,3.03514,3294.8,3294.4,35.0]
["bitfinex","ETHUSD",1722364099062,3.03517,3294.7,3294.4,35.0]
["bitfinex","ETHUSD",1722364099363,3.03536,3294.5,3294.4,35.0]
["bitfinex","ETHUSD",1722364099569,3.03517,3294.7,3294.4,35.0]
["bitfinex","ETHUSD",1722364099858,3.03529,3294.6,3294.4,35.0]
["bitfinex","ETHUSD",1722364101043,3.03504,3294.9,3294.4,36.50577607]
["bitfinex","ETHUSD",1722364101242,7.39,3295.2,3294.5,0.06070275]
["bitfinex","ETHUSD",1722364101427,10.42477,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722364101631,10.42477,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1722364101870,7.39,3295.2,3294.7,3.33863]
["bitfinex","ETHUSD",1722364102157,7.39,3295.2,3294.9,3.03494]
["bitfinex","ETHUSD",1722364102485,7.39,3295.2,3294.8,3.035]
["bitfinex","ETHUSD",1722364103187,7.39,3295.2,3295.1,6.0696]
["bitfinex","ETHUSD",1722364103342,3.03421,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1722364103549,3.03421,3295.8,3295.2,0.54501]
["bitfinex","ETHUSD",1722364104081,3.03439,3295.6,3295.3,35.0]
["bitfinex","ETHUSD",1722364104446,3.03408,3295.9,3295.3,38.03456]
["bitfinex","ETHUSD",1722364104667,8.35486,3296.2,3295.3,38.03456]
["bitfinex","ETHUSD",1722364104668,3.03395,3296.1,3295.3,38.03456]
["bitfinex","ETHUSD",1722364104991,3.03391,3296.1,3295.4,6.08353288]
["bitfinex","ETHUSD",1722364105155,2.321,3296.2,3295.4,6.08353288]
["bitfinex","ETHUSD",1722364105496,3.03398,3296.0,3295.4,6.08353288]
["bitfinex","ETHUSD",1722364105658,3.03412,3295.9,3295.4,3.04901288]
["bitfinex","ETHUSD",1722364105856,3.03398,3296.0,3295.4,3.04901288]
["bitfinex","ETHUSD",1722364106096,3.03398,3296.0,3295.5,3.04901288]
["bitfinex","ETHUSD",1722364106305,3.03383,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1722364106508,3.0,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1722364106718,3.0,3296.1,3295.5,3.04901288]
["bitfinex","ETHUSD",1722364106719,3.03407,3295.9,3295.5,3.04901288]
["bitfinex","ETHUSD",1722364107013,3.03425,3295.7,3295.4,3.04901288]
["bitfinex","ETHUSD",1722364107189,3.03441,3295.6,3295.3,35.0]
["bitfinex","ETHUSD",1722364107550,3.03453,3295.4,3295.3,35.0]
["bitfinex","ETHUSD",1722364107803,3.03479,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1722364108009,3.03481,3295.1,3294.6,1.372472]
["bitfinex","ETHUSD",1722364108207,3.03488,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722364108563,6.06977,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722364108769,10.42429,3295.7,3294.7,35.0]
["bitfinex","ETHUSD",1722364108770,3.03479,3295.2,3294.7,38.04901288]
["bitfinex","ETHUSD",1722364108988,6.06936,3295.3,3294.7,38.04901288]
["bitfinex","ETHUSD",1722364109302,3.03467,3295.3,3294.7,38.04901288]
["bitfinex","ETHUSD",1722364109508,3.03487,3295.1,3294.7,38.04901288]
["bitfinex","ETHUSD",1722364109720,3.03467,3295.3,3294.8,1.08662558]
["bitfinex","ETHUSD",1722364109863,3.0346,3295.4,3294.8,4.12165558]
["bitfinex","ETHUSD",1722364110812,3.0346,3295.4,3294.8,4.12164558]
["bitfinex","ETHUSD",1722364110965,3.0346,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1722364111580,3.0346,3295.4,3294.8,1.08662558]
["bitfinex","ETHUSD",1722364111766,3.03468,3295.3,3294.8,1.08662558]
["bitfinex","ETHUSD",1722364112197,3.03477,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722364112381,3.03495,3295.0,3294.7,35.0]
["bitfinex","ETHUSD",1722364112806,6.06993,3295.0,3294.7,35.0]
["bitfinex","ETHUSD",1722364113017,3.03504,3294.9,3294.7,35.0]
["bitfinex","ETHUSD",1722364113194,3.03508,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722364113924,3.03508,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722364114229,3.03508,3294.8,3294.1,3.642876]
["bitfinex","ETHUSD",1722364114386,3.03508,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722364114809,3.03508,3294.8,3294.2,38.03563]
["bitfinex","ETHUSD",1722364116430,3.03527,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722364116725,3.03508,3294.8,3294.2,36.54789372]
["bitfinex","ETHUSD",1722364117022,3.03508,3294.8,3294.2,39.58352372]
["bitfinex","ETHUSD",1722364117185,3.03508,3294.8,3294.2,36.54789372]
["bitfinex","ETHUSD",1722364117383,3.03525,3294.7,3294.2,36.54789372]
["bitfinex","ETHUSD",1722364118122,10.42427,3295.7,3294.4,3.03544]
["bitfinex","ETHUSD",1722364118341,3.03495,3295.0,3294.3,3.03548]
["bitfinex","ETHUSD",1722364118555,3.03495,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1722364118760,3.03495,3295.0,3294.5,35.303544]
["bitfinex","ETHUSD",1722364119460,3.03476,3295.2,3294.5,38.338894]
["bitfinex","ETHUSD",1722364119631,3.03481,3295.1,3294.5,38.338894]
["bitfinex","ETHUSD",1722364120139,3.03481,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722364121307,6.0697,3295.1,3294.5,35.303544]
["bitfinex","ETHUSD",1722364121511,3.03494,3295.0,3294.5,35.303544]
["bitfinex","ETHUSD",1722364121824,3.03508,3294.8,3294.5,35.0]
["bitfinex","ETHUSD",1722364122036,3.03519,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722364122353,6.07052,3294.6,3294.5,35.0]
["bitfinex","ETHUSD",1722364122554,6.07052,3294.6,3293.9,3.03591]
["bitfinex","ETHUSD",1722364122555,3.03546,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1722364122713,3.03546,3294.4,3293.9,3.339501]
["bitfinex","ETHUSD",1722364123051,3.03526,3294.6,3294.0,35.0]
["bitfinex","ETHUSD",1722364123052,3.03536,3294.5,3294.0,35.0]
["bitfinex","ETHUSD",1722364123262,3.03545,3294.4,3294.0,35.0]
["bitfinex","ETHUSD",1722364123914,3.03551,3294.4,3294.0,35.0]
["bitfinex","ETHUSD",1722364124575,3.03551,3294.4,3294.0,35.60778742]
["bitfinex","ETHUSD",1722364125610,3.03536,3294.5,3294.0,38.64358742]
["bitfinex","ETHUSD",1722364126413,3.03536,3294.5,3294.0,35.60778742]
["bitfinex","ETHUSD",1722364126619,3.03554,3294.3,3294.0,35.60778742]
["bitfinex","ETHUSD",1722364126818,3.03554,3294.3,3294.0,35.0]
["bitfinex","ETHUSD",1722364127633,3.03545,3294.4,3294.0,35.0]
["bitfinex","ETHUSD",1722364127866,3.03536,3294.5,3294.0,35.0]
["bitfinex","ETHUSD",1722364128161,7.39,3294.9,3294.0,38.04901288]
["bitfinex","ETHUSD",1722364128320,3.03534,3294.6,3294.0,41.08480288]
["bitfinex","ETHUSD",1722364129468,3.03515,3294.8,3294.2,3.03559]
["bitfinex","ETHUSD",1722364130116,3.0352,3294.7,3294.2,3.03559]
["bitfinex","ETHUSD",1722364130546,10.42504,3294.9,3294.4,3.03536]
["bitfinex","ETHUSD",1722364130547,7.39,3294.9,3294.4,3.03536]
["bitfinex","ETHUSD",1722364130860,7.39,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1722364131063,3.03485,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722364131557,3.03486,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722364131855,3.03473,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722364132063,3.03473,3295.2,3294.7,38.03517]
["bitfinex","ETHUSD",1722364132361,3.03473,3295.2,3294.7,39.90720076]
["bitfinex","ETHUSD",1722364133062,3.03473,3295.2,3294.7,36.87203076]
["bitfinex","ETHUSD",1722364133231,3.0349,3295.0,3294.7,35.0]
["bitfinex","ETHUSD",1722364133441,3.03473,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722364134874,7.39,3296.0,3294.7,35.0]
["bitfinex","ETHUSD",1722364135020,3.03436,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1722364135867,3.03436,3295.6,3295.0,6.06967]
["bitfinex","ETHUSD",1722364136064,3.03436,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1722364136273,3.03425,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1722364136565,3.0343,3295.7,3294.9,3.03493]
["bitfinex","ETHUSD",1722364136717,3.0343,3295.7,3295.1,3.03473]
["bitfinex","ETHUSD",1722364136921,6.06823,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1722364137119,3.0,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1722364137317,3.0,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1722364137522,7.39,3296.0,3295.3,3.03457]
["bitfinex","ETHUSD",1722364137731,3.03412,3295.9,3295.3,3.03457]
["bitfinex","ETHUSD",1722364138024,6.06826,3295.9,3295.3,3.03457]
["bitfinex","ETHUSD",1722364138345,3.03425,3295.7,3295.1,5.437]
["bitfinex","ETHUSD",1722364138666,7.39,3296.0,3295.1,6.28555129]
["bitfinex","ETHUSD",1722364139017,3.03428,3295.7,3295.1,6.28555129]
["bitfinex","ETHUSD",1722364139218,3.03428,3295.7,3295.1,6.28554129]
["bitfinex","ETHUSD",1722364139418,3.03413,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1722364139663,3.03417,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1722364140176,3.03409,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1722364140372,10.42402,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1722364140684,3.03402,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1722364140960,3.03409,3295.9,3295.3,0.93201613]
["bitfinex","ETHUSD",1722364141170,0.303409,3295.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722364141373,10.39,3296.3,3294.9,3.03493]
["bitfinex","ETHUSD",1722364141374,3.03453,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1722364141663,3.0344,3295.6,3294.9,3.03491]
["bitfinex","ETHUSD",1722364141867,3.03406,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1722364142049,5.36362,3296.2,3295.3,3.03456]
["bitfinex","ETHUSD",1722364142251,3.03407,3295.9,3295.4,3.03447]
["bitfinex","ETHUSD",1722364142479,3.03407,3295.9,3295.2,3.03464]
["bitfinex","ETHUSD",1722364142772,3.03434,3295.7,3295.0,6.0697]
["bitfinex","ETHUSD",1722364142970,3.03435,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722364143119,3.03435,3295.6,3295.0,3.03484]
["bitfinex","ETHUSD",1722364143325,3.03435,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722364143622,3.03435,3295.6,3294.9,6.08400288]
["bitfinex","ETHUSD",1722364143851,3.03444,3295.5,3294.9,6.08394288]
["bitfinex","ETHUSD",1722364144065,3.03431,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1722364144226,3.03422,3295.8,3295.0,3.64327429]
["bitfinex","ETHUSD",1722364144227,3.03439,3295.6,3295.0,3.64327429]
["bitfinex","ETHUSD",1722364144561,3.03439,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722364144868,2.3298,3296.2,3295.6,3.0343]
["bitfinex","ETHUSD",1722364144869,3.03381,3296.2,3295.6,3.0343]
["bitfinex","ETHUSD",1722364145227,10.39,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1722364145430,10.39,3296.3,3295.7,38.03425]
["bitfinex","ETHUSD",1722364145742,10.39,3296.3,3295.7,35.0]
["bitfinex","ETHUSD",1722364145946,3.03385,3296.2,3295.7,35.0]
["bitfinex","ETHUSD",1722364146637,7.39,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1722364146862,3.0333,3296.8,3295.9,3.04901288]
["bitfinex","ETHUSD",1722364147048,6.06662,3296.8,3296.2,3.03375]
["bitfinex","ETHUSD",1722364147253,6.06662,3296.8,3296.0,0.06067348]
["bitfinex","ETHUSD",1722364147254,3.03339,3296.7,3296.3,35.0]
["bitfinex","ETHUSD",1722364148371,2.375,3296.9,3296.3,41.08270288]
["bitfinex","ETHUSD",1722364148372,3.0332,3296.9,3296.3,41.08270288]
["bitfinex","ETHUSD",1722364148661,7.39,3297.1,3296.3,41.08266288]
["bitfinex","ETHUSD",1722364148871,7.39,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722364148872,10.42297,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722364149172,3.03308,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722364149467,3.03339,3296.7,3296.3,35.0]
["bitfinex","ETHUSD",1722364149771,3.03317,3296.9,3296.3,35.0]
["bitfinex","ETHUSD",1722364150265,3.03326,3296.8,3296.3,35.0]
["bitfinex","ETHUSD",1722364151141,6.06624,3297.0,3296.3,38.0337]
["bitfinex","ETHUSD",1722364151338,3.0331,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1722364151552,7.39,3297.1,3296.4,3.09421651]
["bitfinex","ETHUSD",1722364151844,7.39,3297.1,3296.6,3.03334]
["bitfinex","ETHUSD",1722364152042,3.03293,3297.2,3296.6,3.03334]
["bitfinex","ETHUSD",1722364152247,3.0,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1722364152544,3.0,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722364152744,3.0,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1722364153037,3.0,3297.1,3296.6,3.03336]
["bitfinex","ETHUSD",1722364153243,3.03274,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722364153481,3.0327,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722364153660,3.03292,3297.2,3296.5,4.57464639]
["bitfinex","ETHUSD",1722364153865,6.06587,3297.2,3296.5,4.57464639]
["bitfinex","ETHUSD",1722364154033,3.03292,3297.2,3296.5,4.57464639]
["bitfinex","ETHUSD",1722364154230,3.03297,3297.1,3296.5,4.57464639]
["bitfinex","ETHUSD",1722364154640,3.03285,3297.3,3296.5,4.57459639]
["bitfinex","ETHUSD",1722364154872,3.03285,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1722364155045,3.03296,3297.1,3296.5,1.54114639]
["bitfinex","ETHUSD",1722364155458,3.03296,3297.1,3296.5,4.57465639]
["bitfinex","ETHUSD",1722364156179,3.03285,3297.3,3296.3,43.50405288]
["bitfinex","ETHUSD",1722364156180,2.4768,3297.6,3296.3,43.50405288]
["bitfinex","ETHUSD",1722364156330,3.0332,3296.9,3296.3,35.0]
["bitfinex","ETHUSD",1722364156681,3.03324,3296.8,3296.3,35.0]
["bitfinex","ETHUSD",1722364156885,3.03354,3296.5,3296.0,2.4214]
["bitfinex","ETHUSD",1722364157039,2.2599,3296.9,3296.0,3.03393]
["bitfinex","ETHUSD",1722364157040,3.03349,3296.6,3296.0,3.03393]
["bitfinex","ETHUSD",1722364157236,3.03328,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1722364157441,3.03328,3296.8,3296.1,38.03388]
["bitfinex","ETHUSD",1722364157748,2.2599,3296.9,3295.8,6.06819]
["bitfinex","ETHUSD",1722364157749,3.03367,3296.4,3295.8,6.06819]
["bitfinex","ETHUSD",1722364157972,3.03367,3296.4,3295.8,6.9878013]
["bitfinex","ETHUSD",1722364158189,3.03342,3296.6,3295.9,38.034]
["bitfinex","ETHUSD",1722364158481,3.03329,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1722364158833,3.03329,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1722364159058,3.03329,3296.8,3296.1,38.03386]
["bitfinex","ETHUSD",1722364159309,3.03344,3296.6,3296.1,38.03386]
["bitfinex","ETHUSD",1722364159661,3.03329,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1722364160407,3.03329,3296.8,3296.1,41.08287288]
["bitfinex","ETHUSD",1722364160408,3.03329,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1722364160615,3.03329,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1722364160897,2.2599,3296.9,3296.1,41.08281288]
["bitfinex","ETHUSD",1722364161102,3.03334,3296.7,3296.1,41.08281288]
["bitfinex","ETHUSD",1722364161556,5.29312,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1722364162312,3.03312,3297.0,3296.4,3.03356]
["bitfinex","ETHUSD",1722364162598,3.03336,3296.7,3296.2,6.08275288]
["bitfinex","ETHUSD",1722364162774,3.03336,3296.7,3296.1,35.0]
["bitfinex","ETHUSD",1722364162973,3.03336,3296.7,3295.9,3.33809]
["bitfinex","ETHUSD",1722364162974,3.03378,3296.3,3295.8,1.2237113]
["bitfinex","ETHUSD",1722364163197,3.03378,3296.3,3295.8,0.3041]
["bitfinex","ETHUSD",1722364163399,2.4164,3296.6,3295.7,3.03419]
["bitfinex","ETHUSD",1722364163400,2.4164,3296.6,3295.7,35.0]
["bitfinex","ETHUSD",1722364163703,3.03408,3295.9,3295.7,35.0]
["bitfinex","ETHUSD",1722364163903,3.03394,3296.1,3295.7,35.0]
["bitfinex","ETHUSD",1722364164264,3.03398,3296.0,3295.7,35.0]
["bitfinex","ETHUSD",1722364165207,3.03416,3295.8,3295.7,35.0]
["bitfinex","ETHUSD",1722364165812,3.03398,3296.0,3295.7,35.0]
["bitfinex","ETHUSD",1722364166544,3.03389,3296.1,3295.7,35.0]
["bitfinex","ETHUSD",1722364167103,3.03384,3296.2,3295.7,38.03425]
["bitfinex","ETHUSD",1722364167314,3.03384,3296.2,3295.7,39.70384547]
["bitfinex","ETHUSD",1722364167482,3.03384,3296.2,3295.7,36.66959547]
["bitfinex","ETHUSD",1722364167668,3.03402,3296.0,3295.7,35.0]
["bitfinex","ETHUSD",1722364168413,3.03377,3296.3,3295.7,35.0]
["bitfinex","ETHUSD",1722364168704,3.03377,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1722364168904,3.03376,3296.3,3295.7,38.03424]
["bitfinex","ETHUSD",1722364169110,6.06753,3296.3,3295.8,3.04901288]
["bitfinex","ETHUSD",1722364169406,3.03364,3296.4,3295.8,3.04901288]
["bitfinex","ETHUSD",1722364169614,3.03377,3296.3,3295.7,38.0342]
["bitfinex","ETHUSD",1722364169810,3.03388,3296.2,3295.7,35.0]
["bitfinex","ETHUSD",1722364170013,3.03405,3296.0,3295.7,35.0]
["bitfinex","ETHUSD",1722364170167,3.03407,3295.9,3295.7,35.0]
["bitfinex","ETHUSD",1722364170385,3.03397,3296.1,3295.7,35.0]
["bitfinex","ETHUSD",1722364170905,3.03385,3296.2,3295.7,35.0]
["bitfinex","ETHUSD",1722364171300,3.03393,3296.1,3295.7,35.0]
["bitfinex","ETHUSD",1722364171685,3.03379,3296.2,3295.7,38.04901288]
["bitfinex","ETHUSD",1722364171886,3.03379,3296.2,3295.7,41.08324288]
["bitfinex","ETHUSD",1722364172330,3.03371,3296.3,3295.7,41.08319288]
["bitfinex","ETHUSD",1722364172532,3.03366,3296.4,3295.8,0.78380872]
["bitfinex","ETHUSD",1722364172533,3.03361,3296.4,3295.8,0.78380872]
["bitfinex","ETHUSD",1722364172830,3.03361,3296.4,3295.8,3.87856851]
["bitfinex","ETHUSD",1722364173014,3.03333,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1722364173224,3.03338,3296.7,3296.2,0.303384]
["bitfinex","ETHUSD",1722364173587,3.03343,3296.6,3296.2,0.303384]
["bitfinex","ETHUSD",1722364173821,3.03343,3296.6,3296.0,0.06067133]
["bitfinex","ETHUSD",1722364174042,3.03333,3296.7,3296.1,6.06764]
["bitfinex","ETHUSD",1722364174255,3.03333,3296.7,3296.1,3.92655113]
["bitfinex","ETHUSD",1722364174391,2.4672,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722364174596,7.39,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1722364174597,7.39,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1722364174903,7.39,3297.2,3296.7,3.64602066]
["bitfinex","ETHUSD",1722364175109,7.39,3297.2,3296.8,35.0]
["bitfinex","ETHUSD",1722364175524,7.39,3297.2,3296.8,38.03319]
["bitfinex","ETHUSD",1722364176394,7.39,3297.2,3296.8,35.0]
["bitfinex","ETHUSD",1722364176844,10.42288,3297.2,3296.8,35.0]
["bitfinex","ETHUSD",1722364178128,3.03297,3297.1,3296.8,35.0]
["bitfinex","ETHUSD",1722364179460,3.03278,3297.3,3296.8,35.0]
["bitfinex","ETHUSD",1722364179866,3.03292,3297.2,3296.8,35.0]
["bitfinex","ETHUSD",1722364180758,3.03299,3297.1,3296.8,35.0]
["bitfinex","ETHUSD",1722364181920,3.03312,3297.0,3296.8,35.0]
["bitfinex","ETHUSD",1722364183061,3.03315,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1722364183634,3.03293,3297.2,3296.8,35.0]
["bitfinex","ETHUSD",1722364183850,3.03306,3297.0,3296.8,35.0]
["bitfinex","ETHUSD",1722364184160,3.03315,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1722364184457,3.03315,3296.9,3296.1,3.03381]
["bitfinex","ETHUSD",1722364184458,3.03343,3296.6,3296.1,3.03381]
["bitfinex","ETHUSD",1722364184765,3.03324,3296.8,3296.2,35.0]
["bitfinex","ETHUSD",1722364185060,2.2871,3297.1,3296.4,3.03356]
["bitfinex","ETHUSD",1722364185260,3.03311,3297.0,3296.4,3.03356]
["bitfinex","ETHUSD",1722364185467,3.03317,3296.9,3296.1,3.33793]
["bitfinex","ETHUSD",1722364185633,3.03317,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722364186234,3.03329,3296.8,3296.5,35.0]
["bitfinex","ETHUSD",1722364186784,3.03324,3296.8,3296.5,35.0]
["bitfinex","ETHUSD",1722364187477,3.03308,3297.0,3296.5,35.0]
["bitfinex","ETHUSD",1722364187630,3.03315,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722364188160,3.03327,3296.8,3296.5,35.0]
["bitfinex","ETHUSD",1722364189774,3.03315,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722364190753,6.06636,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722364190948,3.03315,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722364191147,5.32013,3297.1,3296.5,35.0]
["bitfinex","ETHUSD",1722364191148,3.03306,3297.0,3296.5,35.0]
["bitfinex","ETHUSD",1722364191535,3.03321,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722364192636,6.06644,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722364192881,3.0333,3296.8,3296.5,35.0]
["bitfinex","ETHUSD",1722364193941,3.03342,3296.6,3296.5,35.0]
["bitfinex","ETHUSD",1722364194080,6.06684,3296.6,3296.5,35.0]
["bitfinex","ETHUSD",1722364194485,3.03342,3296.6,3296.5,35.0]
["bitfinex","ETHUSD",1722364195579,3.0333,3296.8,3296.5,35.0]
["bitfinex","ETHUSD",1722364195785,3.03333,3296.8,3296.5,35.0]
["bitfinex","ETHUSD",1722364196295,0.22871,3297.0,3296.5,35.0]
["bitfinex","ETHUSD",1722364196510,3.0331,3297.0,3296.5,35.0]
["bitfinex","ETHUSD",1722364196736,3.03316,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722364197854,3.03301,3297.1,3296.5,35.0]
["bitfinex","ETHUSD",1722364198039,3.0331,3297.0,3296.5,35.0]
["bitfinex","ETHUSD",1722364198235,3.03321,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722364198607,3.03329,3296.8,3296.5,35.0]
["bitfinex","ETHUSD",1722364198849,3.03316,3296.9,3296.5,35.0]
["bitfinex","ETHUSD",1722364199329,6.06605,3297.1,3296.5,35.0]
["bitfinex","ETHUSD",1722364199515,3.03302,3297.1,3296.5,35.0]
["bitfinex","ETHUSD",1722364199714,3.03283,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1722364200130,3.03289,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722364200341,2.3638,3297.4,3296.5,38.03349]
["bitfinex","ETHUSD",1722364200523,3.03308,3297.0,3296.5,38.03349]
["bitfinex","ETHUSD",1722364200928,3.03292,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1722364201656,3.03274,3297.4,3296.8,3.0332]
["bitfinex","ETHUSD",1722364201823,3.03274,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722364202365,10.42255,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722364202559,10.42255,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722364203416,7.39,3297.6,3297.0,0.06065584]
["bitfinex","ETHUSD",1722364203829,7.39,3297.6,3296.9,3.227833]
["bitfinex","ETHUSD",1722364203830,3.03237,3297.8,3297.3,3.03272]
["bitfinex","ETHUSD",1722364204031,3.03237,3297.8,3297.1,3.03289]
["bitfinex","ETHUSD",1722364204269,3.03237,3297.8,3297.2,0.303289]
["bitfinex","ETHUSD",1722364204963,3.03243,3297.7,3297.2,0.303289]
["bitfinex","ETHUSD",1722364205132,3.03269,3297.4,3297.3,35.0]
["bitfinex","ETHUSD",1722364206150,3.03226,3297.9,3296.2,3.03375]
["bitfinex","ETHUSD",1722364206151,2.3952,3297.8,3296.2,3.03375]
["bitfinex","ETHUSD",1722364206358,3.03323,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1722364206538,3.03323,3296.9,3296.3,35.550703]
["bitfinex","ETHUSD",1722364206743,3.03351,3296.6,3296.3,35.0]
["bitfinex","ETHUSD",1722364206927,3.03339,3296.7,3296.3,35.0]
["bitfinex","ETHUSD",1722364207127,3.03328,3296.8,3296.3,35.0]
["bitfinex","ETHUSD",1722364207128,3.03343,3296.6,3296.3,35.0]
["bitfinex","ETHUSD",1722364208274,3.0333,3296.8,3296.3,35.0]
["bitfinex","ETHUSD",1722364208453,3.03311,3297.0,3296.4,3.04901288]
["bitfinex","ETHUSD",1722364208972,3.03309,3297.0,3296.4,3.04901288]
["bitfinex","ETHUSD",1722364209270,3.03329,3296.8,3296.4,3.04901288]
["bitfinex","ETHUSD",1722364209488,3.03299,3297.1,3296.3,35.0]
["bitfinex","ETHUSD",1722364209773,3.03357,3296.5,3296.3,35.0]
["bitfinex","ETHUSD",1722364209933,3.03349,3296.6,3296.3,35.0]
["bitfinex","ETHUSD",1722364210531,3.03361,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1722364211130,3.03347,3296.6,3296.3,35.0]
["bitfinex","ETHUSD",1722364211331,6.0666,3296.8,3296.3,38.04901288]
["bitfinex","ETHUSD",1722364211625,3.03348,3296.6,3296.3,38.04901288]
["bitfinex","ETHUSD",1722364211864,3.03353,3296.5,3296.3,38.04901288]
["bitfinex","ETHUSD",1722364212100,3.0331,3297.0,3296.3,35.0]
["bitfinex","ETHUSD",1722364212300,3.03306,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1722364212613,3.0332,3296.9,3296.3,38.03369]
["bitfinex","ETHUSD",1722364212911,3.03357,3296.5,3296.3,35.0]
["bitfinex","ETHUSD",1722364213213,6.06722,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1722364213704,3.03361,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1722364213906,6.06722,3296.4,3296.3,35.0]
["bitfinex","ETHUSD",1722364214106,6.06722,3296.4,3295.4,2.2878]
["bitfinex","ETHUSD",1722364214107,3.03395,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1722364214567,2.3545,3296.5,3295.7,35.0]
["bitfinex","ETHUSD",1722364214766,3.03416,3295.8,3295.7,35.0]
["bitfinex","ETHUSD",1722364214967,3.03472,3295.2,3294.7,2.2878]
["bitfinex","ETHUSD",1722364215176,3.03458,3295.4,3294.7,2.2878]
["bitfinex","ETHUSD",1722364215177,3.03464,3295.3,3294.7,2.2878]
["bitfinex","ETHUSD",1722364215392,3.03464,3295.3,3294.8,35.532299]
["bitfinex","ETHUSD",1722364215613,3.03486,3295.1,3294.8,35.532299]
["bitfinex","ETHUSD",1722364215923,3.03449,3295.5,3294.8,35.532299]
["bitfinex","ETHUSD",1722364216076,3.03449,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1722364216280,3.03464,3295.3,3294.8,35.532299]
["bitfinex","ETHUSD",1722364216580,3.03464,3295.3,3294.9,3.04901288]
["bitfinex","ETHUSD",1722364216581,3.03477,3295.2,3294.9,3.04901288]
["bitfinex","ETHUSD",1722364217041,3.03464,3295.3,3294.8,35.532299]
["bitfinex","ETHUSD",1722364217042,3.03482,3295.1,3294.8,35.532299]
["bitfinex","ETHUSD",1722364217179,3.03482,3295.1,3294.8,35.0]
["bitfinex","ETHUSD",1722364217384,3.03499,3294.9,3294.8,35.0]
["bitfinex","ETHUSD",1722364218021,3.03489,3295.1,3294.8,35.0]
["bitfinex","ETHUSD",1722364218346,3.03489,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1722364218553,3.03489,3295.1,3294.2,2.548]
["bitfinex","ETHUSD",1722364218554,3.03458,3295.4,3294.7,3.03511]
["bitfinex","ETHUSD",1722364218861,3.03436,3295.6,3294.8,0.06069607]
["bitfinex","ETHUSD",1722364219165,3.03436,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722364219661,3.03436,3295.6,3295.1,35.0]
["bitfinex","ETHUSD",1722364220218,12.84341,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722364220219,7.39,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722364220624,7.39,3295.8,3295.1,38.03473]
["bitfinex","ETHUSD",1722364220874,10.42417,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1722364221022,3.03432,3295.7,3295.3,2.26507472]
["bitfinex","ETHUSD",1722364221221,7.39,3295.8,3295.3,2.26507472]
["bitfinex","ETHUSD",1722364221222,10.42425,3295.8,3295.3,2.26507472]
["bitfinex","ETHUSD",1722364221462,10.42423,3295.8,3295.3,2.26507472]
["bitfinex","ETHUSD",1722364221617,7.39,3295.8,3295.3,2.26507472]
["bitfinex","ETHUSD",1722364222026,3.03431,3295.7,3295.3,2.26507472]
["bitfinex","ETHUSD",1722364222442,7.39,3295.8,3295.3,2.26507472]
["bitfinex","ETHUSD",1722364222628,3.03377,3296.3,3295.4,3.26096747]
["bitfinex","ETHUSD",1722364222829,3.03391,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1722364223083,9.7392,3296.4,3295.6,3.36043375]
["bitfinex","ETHUSD",1722364223084,3.03379,3296.2,3295.6,3.36043375]
["bitfinex","ETHUSD",1722364223283,3.03379,3296.2,3295.6,3.36038375]
["bitfinex","ETHUSD",1722364223678,9.7392,3296.4,3295.6,0.32609375]
["bitfinex","ETHUSD",1722364223853,3.03416,3295.8,3295.4,0.22650747]
["bitfinex","ETHUSD",1722364224223,3.03406,3296.0,3295.4,0.22650747]
["bitfinex","ETHUSD",1722364224501,3.03409,3295.9,3295.4,0.22650747]
["bitfinex","ETHUSD",1722364225120,3.03395,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1722364225252,3.03395,3296.1,3295.6,0.32609275]
["bitfinex","ETHUSD",1722364225917,3.03412,3295.9,3295.3,5.29964472]
["bitfinex","ETHUSD",1722364226192,3.03467,3295.3,3295.1,35.0]
["bitfinex","ETHUSD",1722364226845,3.03471,3295.2,3295.1,35.0]
["bitfinex","ETHUSD",1722364226957,3.03482,3295.1,3294.4,3.0354]
["bitfinex","ETHUSD",1722364227156,3.0349,3295.0,3294.4,3.89729]
["bitfinex","ETHUSD",1722364227393,3.03472,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722364227594,3.0349,3295.0,3294.7,35.0]
["bitfinex","ETHUSD",1722364227907,3.03508,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722364228253,3.03499,3294.9,3294.7,35.0]
["bitfinex","ETHUSD",1722364228454,3.03477,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722364228909,3.03457,3295.4,3294.8,3.09571117]
["bitfinex","ETHUSD",1722364229211,3.0343,3295.7,3294.8,0.06070117]
["bitfinex","ETHUSD",1722364229500,7.39,3295.8,3295.0,3.03481]
["bitfinex","ETHUSD",1722364229703,3.03422,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1722364230002,3.03402,3296.0,3295.4,3.03448]
["bitfinex","ETHUSD",1722364230200,7.39,3296.4,3295.5,0.06068318]
["bitfinex","ETHUSD",1722364230406,3.03381,3296.2,3295.6,3.03427]
["bitfinex","ETHUSD",1722364230698,10.42366,3296.4,3295.7,3.03419]
["bitfinex","ETHUSD",1722364230908,10.42366,3296.4,3295.6,3.03427]
["bitfinex","ETHUSD",1722364230909,3.03378,3296.3,3295.6,3.03427]
["bitfinex","ETHUSD",1722364231055,3.03378,3296.3,3295.7,0.303427]
["bitfinex","ETHUSD",1722364231254,3.03366,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1722364231493,3.03345,3296.6,3295.9,35.0]
["bitfinex","ETHUSD",1722364231794,3.03345,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722364232381,7.39,3296.7,3296.1,38.03384]
["bitfinex","ETHUSD",1722364232591,3.0,3296.6,3296.1,38.03387]
["bitfinex","ETHUSD",1722364232770,5.33934,3297.1,3296.3,3.0337]
["bitfinex","ETHUSD",1722364232977,3.03312,3297.0,3296.3,3.04901288]
["bitfinex","ETHUSD",1722364233282,3.03309,3297.0,3295.9,2.2845]
["bitfinex","ETHUSD",1722364233498,3.03334,3296.7,3296.4,35.0]
["bitfinex","ETHUSD",1722364233702,10.42273,3297.4,3296.4,35.0]
["bitfinex","ETHUSD",1722364233703,3.03352,3296.5,3296.4,35.0]
["bitfinex","ETHUSD",1722364233903,3.336872,3296.5,3296.4,35.0]
["bitfinex","ETHUSD",1722364234202,6.06704,3296.5,3296.4,35.0]
["bitfinex","ETHUSD",1722364234403,3.03367,3296.4,3295.7,3.03422]
["bitfinex","ETHUSD",1722364234610,5.39528,3296.8,3295.7,3.03422]
["bitfinex","ETHUSD",1722364234611,12.78528,3296.8,3295.7,3.03422]
["bitfinex","ETHUSD",1722364234754,3.03368,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1722364234959,3.03346,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722364235162,10.42328,3296.8,3296.1,3.09451422]
["bitfinex","ETHUSD",1722364235401,3.0335,3296.6,3296.0,3.03395]
["bitfinex","ETHUSD",1722364235585,3.0335,3296.6,3296.1,3.04901288]
["bitfinex","ETHUSD",1722364235987,10.42327,3296.8,3296.1,6.08289288]
["bitfinex","ETHUSD",1722364235988,7.39,3296.8,3296.1,6.08289288]
["bitfinex","ETHUSD",1722364236177,7.39,3296.8,3296.4,3.03355]
["bitfinex","ETHUSD",1722364236380,3.0,3297.1,3296.3,3.03365]
["bitfinex","ETHUSD",1722364236699,6.03297,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1722364236858,3.0,3297.1,3296.6,0.30941645]
["bitfinex","ETHUSD",1722364237500,6.03298,3297.1,3296.6,0.30941645]
["bitfinex","ETHUSD",1722364237669,3.0,3297.1,3296.4,3.03357]
["bitfinex","ETHUSD",1722364237860,6.03298,3297.1,3296.4,3.03357]
["bitfinex","ETHUSD",1722364238082,3.0,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1722364238275,3.0,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1722364238480,3.03271,3297.4,3296.6,0.303344]
["bitfinex","ETHUSD",1722364238667,3.03271,3297.4,3296.6,3.336694]
["bitfinex","ETHUSD",1722364239012,7.39,3297.5,3296.6,3.336694]
["bitfinex","ETHUSD",1722364239013,7.39,3297.5,3296.7,35.0]
["bitfinex","ETHUSD",1722364239167,3.03302,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722364239513,3.03281,3297.3,3296.7,35.0]
["bitfinex","ETHUSD",1722364239661,10.42263,3297.5,3296.7,41.08228288]
["bitfinex","ETHUSD",1722364240063,10.42263,3297.5,3296.8,3.03319]
["bitfinex","ETHUSD",1722364240261,3.03274,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722364240463,10.42263,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722364240464,7.39,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722364240704,10.42265,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722364240903,7.39,3297.5,3296.7,41.08227288]
["bitfinex","ETHUSD",1722364241103,3.03289,3297.2,3296.7,38.04901288]
["bitfinex","ETHUSD",1722364241310,10.42262,3297.5,3296.7,35.0]
["bitfinex","ETHUSD",1722364241521,7.39,3297.5,3296.7,35.0]
["bitfinex","ETHUSD",1722364241807,3.03303,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722364242040,3.03301,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722364242327,3.03302,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722364242704,6.06606,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722364242908,3.03302,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722364244335,6.06605,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722364244492,3.03302,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722364244841,6.06607,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722364245317,3.03302,3297.1,3296.7,35.0]
["bitfinex","ETHUSD",1722364245833,3.03306,3297.0,3296.7,35.0]
["bitfinex","ETHUSD",1722364247225,3.03315,3296.9,3296.7,35.0]
["bitfinex","ETHUSD",1722364247538,6.06648,3296.8,3296.7,35.0]
["bitfinex","ETHUSD",1722364247748,7.39,3297.5,3295.9,3.03405]
["bitfinex","ETHUSD",1722364247749,5.48653,3297.0,3295.9,3.03405]
["bitfinex","ETHUSD",1722364248035,3.03357,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1722364248242,3.03357,3296.5,3296.0,35.0]
["bitfinex","ETHUSD",1722364248744,3.03343,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1722364249409,3.03343,3296.6,3296.2,35.0]
["bitfinex","ETHUSD",1722364249720,3.03311,3297.0,3296.3,0.06066844]
["bitfinex","ETHUSD",1722364249922,3.0333,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1722364250221,3.0333,3296.8,3296.1,3.64067]
["bitfinex","ETHUSD",1722364250451,3.03333,3296.7,3296.2,35.0]
["bitfinex","ETHUSD",1722364250846,3.03319,3296.9,3296.2,38.03379]
["bitfinex","ETHUSD",1722364251817,3.03346,3296.6,3296.2,35.0]
["bitfinex","ETHUSD",1722364252065,3.03346,3296.6,3296.2,38.04901288]
["bitfinex","ETHUSD",1722364252266,3.03346,3296.6,3296.2,35.0]
["bitfinex","ETHUSD",1722364252471,3.03348,3296.6,3296.2,35.0]
["bitfinex","ETHUSD",1722364252820,7.39,3297.1,3296.2,35.0]
["bitfinex","ETHUSD",1722364252821,3.03365,3296.4,3296.2,35.0]
["bitfinex","ETHUSD",1722364253022,7.39,3297.1,3296.2,35.0]
["bitfinex","ETHUSD",1722364253023,10.42299,3297.1,3296.2,35.0]
["bitfinex","ETHUSD",1722364253250,3.03349,3296.6,3296.2,35.0]
["bitfinex","ETHUSD",1722364253497,3.03352,3296.5,3296.2,35.0]
["bitfinex","ETHUSD",1722364254085,6.0671,3296.5,3296.2,35.0]
["bitfinex","ETHUSD",1722364254292,6.06712,3296.5,3296.2,35.0]
["bitfinex","ETHUSD",1722364254597,6.06712,3296.5,3295.4,5.88661]
["bitfinex","ETHUSD",1722364254598,3.03361,3296.4,3295.6,3.03427]
["bitfinex","ETHUSD",1722364254749,3.03361,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1722364254956,3.03371,3296.3,3295.9,35.0]
["bitfinex","ETHUSD",1722364255142,3.03354,3296.5,3295.9,35.0]
["bitfinex","ETHUSD",1722364255350,3.03361,3296.4,3295.9,38.03406]
["bitfinex","ETHUSD",1722364255649,3.03361,3296.4,3296.0,0.46024138]
["bitfinex","ETHUSD",1722364255851,3.0337,3296.3,3296.0,0.46024138]
["bitfinex","ETHUSD",1722364256053,3.0337,3296.3,3295.9,35.0]
["bitfinex","ETHUSD",1722364257590,3.03396,3296.1,3295.9,35.0]
["bitfinex","ETHUSD",1722364257799,3.03394,3296.1,3295.9,35.0]
["bitfinex","ETHUSD",1722364258085,3.03398,3296.0,3295.9,35.0]
["bitfinex","ETHUSD",1722364258645,6.06796,3296.0,3295.9,35.0]
["bitfinex","ETHUSD",1722364258875,3.03398,3296.0,3295.9,35.0]
["bitfinex","ETHUSD",1722364259072,6.06796,3296.0,3295.9,35.0]
["bitfinex","ETHUSD",1722364259256,3.03388,3296.2,3295.9,35.0]
["bitfinex","ETHUSD",1722364259470,3.0338,3296.2,3295.9,35.0]
["bitfinex","ETHUSD",1722364259787,6.06731,3296.4,3295.9,38.04901288]
["bitfinex","ETHUSD",1722364260085,6.0673,3296.4,3295.9,38.04901288]
["bitfinex","ETHUSD",1722364260290,3.03361,3296.4,3295.9,38.04901288]
["bitfinex","ETHUSD",1722364260463,3.03357,3296.5,3295.9,38.04901288]
["bitfinex","ETHUSD",1722364260670,3.03361,3296.4,3295.9,41.08307288]
["bitfinex","ETHUSD",1722364260869,7.39,3296.6,3296.0,3.04901288]
["bitfinex","ETHUSD",1722364261067,3.03361,3296.4,3296.0,3.04901288]
["bitfinex","ETHUSD",1722364261395,3.03352,3296.5,3296.0,3.04901288]
["bitfinex","ETHUSD",1722364261713,3.03384,3296.2,3296.0,3.04901288]
["bitfinex","ETHUSD",1722364261995,6.06796,3296.0,3295.9,35.0]
["bitfinex","ETHUSD",1722364262154,3.03398,3296.0,3295.9,35.0]
["bitfinex","ETHUSD",1722364262789,3.03416,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1722364263051,3.03413,3295.9,3295.2,3.03465]
["bitfinex","ETHUSD",1722364263052,3.03427,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1722364263280,3.03427,3295.7,3295.3,35.0]
["bitfinex","ETHUSD",1722364263490,3.03449,3295.5,3295.3,35.0]
["bitfinex","ETHUSD",1722364263758,6.06906,3295.4,3295.3,35.0]
["bitfinex","ETHUSD",1722364263999,3.03453,3295.4,3295.3,35.0]
["bitfinex","ETHUSD",1722364264300,3.03468,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1722364264453,3.0345,3295.5,3294.8,0.303515]
["bitfinex","ETHUSD",1722364264802,3.035,3294.9,3294.5,0.3041]
["bitfinex","ETHUSD",1722364264970,3.03447,3295.5,3294.4,5.50964]
["bitfinex","ETHUSD",1722364265172,3.03499,3294.9,3294.4,5.50964]
["bitfinex","ETHUSD",1722364265387,3.03499,3294.9,3294.5,35.0]
["bitfinex","ETHUSD",1722364265593,3.03499,3294.9,3294.5,38.04901288]
["bitfinex","ETHUSD",1722364265791,3.0351,3294.8,3294.5,35.0]
["bitfinex","ETHUSD",1722364265990,3.03524,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722364266402,3.03505,3294.9,3294.5,35.0]
["bitfinex","ETHUSD",1722364267113,3.03519,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722364267463,3.03545,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1722364267668,3.03564,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722364267992,3.03573,3294.1,3293.7,35.0]
["bitfinex","ETHUSD",1722364269553,6.07101,3294.4,3293.7,38.96983599]
["bitfinex","ETHUSD",1722364269754,3.03516,3294.8,3293.9,3.03591]
["bitfinex","ETHUSD",1722364269965,3.03532,3294.6,3294.0,0.06070907]
["bitfinex","ETHUSD",1722364270163,3.035,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1722364270473,3.03495,3295.0,3294.2,3.03557]
["bitfinex","ETHUSD",1722364270474,3.03509,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1722364270771,3.03499,3294.9,3294.3,3.03546]
["bitfinex","ETHUSD",1722364271654,3.03499,3294.9,3294.3,6.07095]
["bitfinex","ETHUSD",1722364271832,3.03499,3294.9,3294.3,3.97709239]
["bitfinex","ETHUSD",1722364272052,3.03499,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722364272254,3.03516,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1722364272481,3.03499,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722364272799,3.03508,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1722364273105,7.39,3295.2,3294.3,3.67356839]
["bitfinex","ETHUSD",1722364273302,3.03489,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1722364273953,3.03488,3295.1,3294.5,35.0]
["bitfinex","ETHUSD",1722364274488,3.03496,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722364276292,3.03472,3295.2,3294.5,41.08436288]
["bitfinex","ETHUSD",1722364276445,3.03472,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1722364276892,3.03472,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1722364277192,3.03472,3295.2,3294.5,38.04901288]
["bitfinex","ETHUSD",1722364277491,3.03491,3295.0,3294.5,38.04901288]
["bitfinex","ETHUSD",1722364277901,3.03458,3295.4,3294.5,38.04901288]
["bitfinex","ETHUSD",1722364278216,3.03483,3295.1,3294.5,41.08428288]
["bitfinex","ETHUSD",1722364278365,3.03483,3295.1,3294.5,35.0]
["bitfinex","ETHUSD",1722364279064,3.03499,3294.9,3294.5,35.0]
["bitfinex","ETHUSD",1722364279551,3.03518,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722364279722,3.03511,3294.8,3294.5,35.0]
["bitfinex","ETHUSD",1722364280002,3.03486,3295.1,3294.5,35.0]
["bitfinex","ETHUSD",1722364280160,3.03501,3294.9,3294.5,35.0]
["bitfinex","ETHUSD",1722364280552,3.03511,3294.8,3294.5,35.0]
["bitfinex","ETHUSD",1722364280751,3.03526,3294.6,3294.5,35.0]
["bitfinex","ETHUSD",1722364280955,6.07052,3294.6,3294.5,35.0]
["bitfinex","ETHUSD",1722364281208,3.03564,3294.2,3293.9,7.35]
["bitfinex","ETHUSD",1722364281498,3.03564,3294.2,3293.5,3.03623]
["bitfinex","ETHUSD",1722364281695,3.03564,3294.2,3294.0,35.0]
["bitfinex","ETHUSD",1722364282301,3.03551,3294.4,3294.0,35.0]
["bitfinex","ETHUSD",1722364282660,3.03555,3294.3,3294.0,35.0]
["bitfinex","ETHUSD",1722364283053,3.03569,3294.2,3294.0,35.0]
["bitfinex","ETHUSD",1722364283258,3.03573,3294.1,3294.0,35.0]
["bitfinex","ETHUSD",1722364283560,6.07146,3294.1,3294.0,35.0]
["bitfinex","ETHUSD",1722364283829,0.33739,3294.1,3293.0,9.6949]
["bitfinex","ETHUSD",1722364283972,3.03605,3293.8,3293.0,5.38159]
["bitfinex","ETHUSD",1722364284167,3.03623,3293.6,3293.1,35.0]
["bitfinex","ETHUSD",1722364284459,3.03634,3293.5,3293.1,35.0]
["bitfinex","ETHUSD",1722364284717,3.03605,3293.8,3293.1,35.0]
["bitfinex","ETHUSD",1722364285219,3.03587,3294.0,3293.1,35.0]
["bitfinex","ETHUSD",1722364285516,3.03581,3294.1,3293.4,3.0363]
["bitfinex","ETHUSD",1722364285802,3.03582,3294.0,3293.5,0.79269]
["bitfinex","ETHUSD",1722364285985,3.03581,3294.1,3293.5,0.79269]
["bitfinex","ETHUSD",1722364286170,7.39,3294.3,3293.5,0.79269]
["bitfinex","ETHUSD",1722364286171,3.03584,3294.0,3293.5,0.79269]
["bitfinex","ETHUSD",1722364286799,3.03584,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1722364287007,3.03628,3293.5,3293.1,35.0]
["bitfinex","ETHUSD",1722364287416,3.03615,3293.7,3293.1,35.0]
["bitfinex","ETHUSD",1722364287711,6.07232,3293.7,3293.1,38.03665]
["bitfinex","ETHUSD",1722364288065,3.03619,3293.6,3293.2,3.04901288]
["bitfinex","ETHUSD",1722364288262,3.03628,3293.5,3293.2,3.04901288]
["bitfinex","ETHUSD",1722364289102,7.39,3294.3,3293.1,35.0]
["bitfinex","ETHUSD",1722364289103,3.03653,3293.3,3293.1,35.0]
["bitfinex","ETHUSD",1722364289300,3.03656,3293.2,3293.1,35.0]
["bitfinex","ETHUSD",1722364289507,6.07312,3293.2,3293.1,35.0]
["bitfinex","ETHUSD",1722364289861,3.03656,3293.2,3293.1,35.0]
["bitfinex","ETHUSD",1722364290063,3.03653,3293.3,3293.1,35.0]
["bitfinex","ETHUSD",1722364290301,3.03632,3293.5,3293.1,35.0]
["bitfinex","ETHUSD",1722364290504,3.03643,3293.4,3293.1,35.0]
["bitfinex","ETHUSD",1722364290690,6.07253,3293.6,3293.1,35.0]
["bitfinex","ETHUSD",1722364290906,3.03626,3293.6,3293.1,35.0]
["bitfinex","ETHUSD",1722364291082,3.03644,3293.4,3293.1,35.0]
["bitfinex","ETHUSD",1722364291667,7.39,3293.8,3293.1,38.04901288]
["bitfinex","ETHUSD",1722364291870,7.39,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1722364292067,10.42602,3293.8,3293.1,38.04901288]
["bitfinex","ETHUSD",1722364292282,3.03592,3293.9,3293.2,0.06072765]
["bitfinex","ETHUSD",1722364292484,6.0719,3293.9,3293.2,3.09719765]
["bitfinex","ETHUSD",1722364292699,7.39,3294.3,3293.4,3.03636]
["bitfinex","ETHUSD",1722364292913,3.03578,3294.1,3293.5,3.03624]
["bitfinex","ETHUSD",1722364293126,6.07159,3294.1,3293.4,3.03636]
["bitfinex","ETHUSD",1722364293279,3.03583,3294.0,3293.5,0.60853729]
["bitfinex","ETHUSD",1722364293486,3.03583,3294.0,3293.5,3.64480729]
["bitfinex","ETHUSD",1722364293667,3.03573,3294.1,3293.5,3.64473729]
["bitfinex","ETHUSD",1722364293868,3.03565,3294.2,3293.5,3.64473729]
["bitfinex","ETHUSD",1722364293869,7.39,3294.3,3293.6,0.36447373]
["bitfinex","ETHUSD",1722364294220,3.03512,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1722364294367,3.03512,3294.8,3294.1,3.03568]
["bitfinex","ETHUSD",1722364294593,6.07029,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722364294796,3.03494,3295.0,3294.2,35.0]
["bitfinex","ETHUSD",1722364294999,3.03509,3294.8,3294.3,3.04901288]
["bitfinex","ETHUSD",1722364295201,6.07025,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722364295400,3.03509,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722364296358,3.03509,3294.8,3294.2,38.04901288]
["bitfinex","ETHUSD",1722364296656,7.39,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1722364296798,6.03495,3295.0,3294.3,3.03548]
["bitfinex","ETHUSD",1722364296994,6.03495,3295.0,3294.3,3.03547]
["bitfinex","ETHUSD",1722364297611,6.03495,3295.0,3294.2,38.04901288]
["bitfinex","ETHUSD",1722364297814,3.03514,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722364298014,3.03523,3294.7,3294.2,35.0]
["bitfinex","ETHUSD",1722364298557,3.0,3295.0,3294.2,35.0]
["bitfinex","ETHUSD",1722364298558,3.03537,3294.5,3294.2,35.0]
["bitfinex","ETHUSD",1722364298842,3.03503,3294.9,3294.2,35.0]
["bitfinex","ETHUSD",1722364299050,3.03473,3295.2,3294.3,3.10971719]
["bitfinex","ETHUSD",1722364299360,3.03473,3295.2,3294.4,3.03536]
["bitfinex","ETHUSD",1722364299945,3.03477,3295.2,3294.5,3.09604978]
["bitfinex","ETHUSD",1722364300253,3.03492,3295.0,3294.6,0.61314098]
["bitfinex","ETHUSD",1722364300452,3.03492,3295.0,3294.3,6.08447288]
["bitfinex","ETHUSD",1722364300749,3.03492,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1722364300903,7.39,3295.5,3294.4,3.03542]
["bitfinex","ETHUSD",1722364300904,3.03458,3295.4,3294.5,3.09603978]
["bitfinex","ETHUSD",1722364301105,3.03482,3295.1,3294.6,3.64840598]
["bitfinex","ETHUSD",1722364301328,3.03482,3295.1,3294.6,0.61314598]
["bitfinex","ETHUSD",1722364301546,6.0697,3295.1,3294.6,0.61314598]
["bitfinex","ETHUSD",1722364301718,3.0349,3295.0,3294.6,0.61314598]
["bitfinex","ETHUSD",1722364301920,3.0349,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722364303304,3.03504,3294.9,3294.3,9.12003288]
["bitfinex","ETHUSD",1722364303517,3.03504,3294.9,3294.4,6.08445288]
["bitfinex","ETHUSD",1722364304318,3.03477,3295.2,3294.4,6.08445288]
["bitfinex","ETHUSD",1722364304319,3.03489,3295.1,3294.4,6.08445288]
["bitfinex","ETHUSD",1722364304664,3.03489,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1722364304963,3.03491,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1722364305177,3.03491,3295.0,3294.4,3.04901288]
["bitfinex","ETHUSD",1722364305315,3.03491,3295.0,3294.5,0.91334958]
["bitfinex","ETHUSD",1722364306313,7.39,3295.5,3294.5,4.00938936]
["bitfinex","ETHUSD",1722364306619,3.03463,3295.3,3294.7,3.03511]
["bitfinex","ETHUSD",1722364306918,3.03463,3295.3,3294.5,4.00933936]
["bitfinex","ETHUSD",1722364307258,3.03487,3295.1,3294.5,4.00933936]
["bitfinex","ETHUSD",1722364307463,6.06974,3295.1,3294.5,4.00933936]
["bitfinex","ETHUSD",1722364307668,3.03485,3295.1,3294.5,4.00933936]
["bitfinex","ETHUSD",1722364308017,3.03471,3295.2,3294.5,0.97404936]
["bitfinex","ETHUSD",1722364308331,3.03504,3294.9,3294.5,0.06069978]
["bitfinex","ETHUSD",1722364308543,3.03522,3294.7,3294.2,35.0]
["bitfinex","ETHUSD",1722364308749,3.03482,3295.1,3294.2,35.0]
["bitfinex","ETHUSD",1722364308941,3.03538,3294.5,3294.2,35.0]
["bitfinex","ETHUSD",1722364309143,2.3048,3294.7,3293.4,5.80826]
["bitfinex","ETHUSD",1722364309363,3.03578,3294.1,3293.5,3.03621]
["bitfinex","ETHUSD",1722364309568,3.03578,3294.1,3293.6,0.884447]
["bitfinex","ETHUSD",1722364309747,3.03578,3294.1,3293.6,35.884447]
["bitfinex","ETHUSD",1722364310279,2.3048,3294.7,3293.6,35.0]
["bitfinex","ETHUSD",1722364310280,3.03583,3294.0,3293.6,35.0]
["bitfinex","ETHUSD",1722364310974,3.03608,3293.8,3293.6,35.0]
["bitfinex","ETHUSD",1722364311176,3.03609,3293.7,3292.9,3.03677]
["bitfinex","ETHUSD",1722364311379,3.03609,3293.7,3292.9,3.340447]
["bitfinex","ETHUSD",1722364311690,3.03643,3293.4,3293.0,35.0]
["bitfinex","ETHUSD",1722364311983,6.07289,3293.4,3293.0,35.0]
["bitfinex","ETHUSD",1722364312128,3.03644,3293.4,3293.0,38.04901288]
["bitfinex","ETHUSD",1722364313232,3.0366,3293.2,3293.0,35.0]
["bitfinex","ETHUSD",1722364313472,3.03645,3293.4,3293.0,35.0]
["bitfinex","ETHUSD",1722364313705,3.03642,3293.4,3293.0,35.0]
["bitfinex","ETHUSD",1722364313895,3.03609,3293.8,3293.0,35.76895155]
["bitfinex","ETHUSD",1722364314088,3.03632,3293.5,3293.0,35.76895155]
["bitfinex","ETHUSD",1722364314955,6.07269,3293.5,3293.0,35.76895155]
["bitfinex","ETHUSD",1722364315158,3.03651,3293.3,3293.0,35.76895155]
["bitfinex","ETHUSD",1722364315353,3.03632,3293.5,3293.0,35.76895155]
["bitfinex","ETHUSD",1722364315670,3.03646,3293.4,3293.0,35.76895155]
["bitfinex","ETHUSD",1722364316191,3.03649,3293.3,3293.0,35.76895155]
["bitfinex","ETHUSD",1722364317208,3.03633,3293.5,3293.0,35.76895155]
["bitfinex","ETHUSD",1722364317363,3.03633,3293.5,3293.1,3.04901288]
["bitfinex","ETHUSD",1722364318601,3.03657,3293.2,3293.0,35.0]
["bitfinex","ETHUSD",1722364319162,3.03657,3293.2,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364319163,2.4582,3293.2,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364319463,3.0368,3293.0,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364319664,3.03719,3292.6,3292.4,35.0]
["bitfinex","ETHUSD",1722364319901,6.07437,3292.6,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364320100,5.798437,3293.2,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364320101,2.761857,3293.2,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364320265,3.03717,3292.6,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364320605,3.03722,3292.5,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364320764,3.03729,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364320964,6.07458,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364321484,8.40938,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364321676,9.250318,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364322868,12.287608,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364323065,9.250318,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364323420,6.07458,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364323580,9.11187,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364323769,17.46476,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364324075,14.42747,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364326510,18.01476,3292.4,3292.3,1.44411553]
["bitfinex","ETHUSD",1722364328469,21.05205,3292.4,3292.3,5.53e-06]
["bitfinex","ETHUSD",1722364328696,3.03868,3290.9,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364328896,3.03905,3290.5,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364329130,3.03901,3290.6,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364329306,3.03923,3290.3,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364329907,3.03913,3290.5,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364330108,3.03917,3290.4,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364330306,3.03923,3290.3,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364331898,6.61202,3290.5,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364332453,3.57289,3290.5,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364332612,3.03923,3290.3,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364333211,6.739672,3290.3,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364333422,9.778902,3290.3,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364333633,12.778902,3290.3,3290.2,0.1459378]
["bitfinex","ETHUSD",1722364333835,20.486232,3290.3,3290.2,7.8e-06]
["bitfinex","ETHUSD",1722364334100,20.486232,3290.3,3287.3,1.57212577]
["bitfinex","ETHUSD",1722364334101,2.4724,3289.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722364334302,2.4724,3289.0,3287.5,0.46139758]
["bitfinex","ETHUSD",1722364334303,3.04126,3288.2,3287.5,0.46139758]
["bitfinex","ETHUSD",1722364334498,3.04106,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1722364334725,3.0412,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722364334927,3.04073,3288.7,3287.8,3.04145]
["bitfinex","ETHUSD",1722364335140,3.04087,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1722364335345,3.04055,3288.9,3287.7,0.06082934]
["bitfinex","ETHUSD",1722364335514,3.0404,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1722364335700,3.04041,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1722364336054,2.3774,3289.5,3288.6,3.0408]
["bitfinex","ETHUSD",1722364336200,3.04041,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1722364336543,3.04041,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1722364336748,5.41744,3289.5,3288.1,3.04125]
["bitfinex","ETHUSD",1722364336904,3.04051,3289.0,3288.3,3.04102]
["bitfinex","ETHUSD",1722364337098,3.04051,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1722364337312,3.541744,3289.4,3288.4,3.04099]
["bitfinex","ETHUSD",1722364337511,3.04028,3289.2,3287.9,2.3999]
["bitfinex","ETHUSD",1722364337840,3.541744,3289.4,3288.1,3.04125]
["bitfinex","ETHUSD",1722364337841,3.04063,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1722364338150,3.04054,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1722364338460,3.344408,3289.1,3288.4,3.04096]
["bitfinex","ETHUSD",1722364338597,3.344408,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722364338598,0.304028,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722364338794,3.0,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1722364339014,3.03999,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1722364339219,3.0402,3289.3,3288.4,3.04097]
["bitfinex","ETHUSD",1722364339437,3.04043,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722364339615,3.04043,3289.1,3288.3,3.04102]
["bitfinex","ETHUSD",1722364340044,3.04061,3288.9,3288.1,3.04117]
["bitfinex","ETHUSD",1722364340212,3.04061,3288.9,3288.2,3.04113]
["bitfinex","ETHUSD",1722364340400,3.04061,3288.9,3288.0,3.28131]
["bitfinex","ETHUSD",1722364340401,3.0,3289.4,3288.0,0.23999]
["bitfinex","ETHUSD",1722364340748,3.04068,3288.8,3288.2,3.04111]
["bitfinex","ETHUSD",1722364340895,3.04036,3289.1,3288.0,0.23999]
["bitfinex","ETHUSD",1722364341097,0.360798,3289.3,3288.0,0.23999]
["bitfinex","ETHUSD",1722364341325,6.04007,3289.4,3288.7,3.04068]
["bitfinex","ETHUSD",1722364341536,3.04018,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1722364341755,3.04009,3289.4,3288.7,3.04068]
["bitfinex","ETHUSD",1722364341953,3.03953,3290.0,3289.1,3.04028]
["bitfinex","ETHUSD",1722364342100,7.39,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1722364342445,7.39,3290.2,3290.0,3.03947]
["bitfinex","ETHUSD",1722364342600,7.39,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1722364342807,3.03864,3291.0,3290.3,3.03917]
["bitfinex","ETHUSD",1722364343003,0.540504,3290.9,3290.1,3.03938]
["bitfinex","ETHUSD",1722364343231,2.3664,3291.1,3289.7,5.30935]
["bitfinex","ETHUSD",1722364343437,3.03871,3290.9,3289.7,2.2696]
["bitfinex","ETHUSD",1722364343642,3.03894,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1722364344264,3.03906,3290.5,3289.8,3.03963]
["bitfinex","ETHUSD",1722364344575,3.03894,3290.7,3289.7,5.30935]
["bitfinex","ETHUSD",1722364344576,3.03892,3290.7,3289.9,3.03952]
["bitfinex","ETHUSD",1722364344751,3.03892,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1722364344908,3.03897,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1722364346060,3.03897,3290.6,3289.7,5.840285]
["bitfinex","ETHUSD",1722364346061,3.03897,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1722364346580,10.42842,3291.2,3290.0,0.06078842]
["bitfinex","ETHUSD",1722364346887,10.42842,3291.2,3289.7,2.800535]
["bitfinex","ETHUSD",1722364346888,7.39,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1722364347038,7.39,3291.2,3290.4,3.03911]
["bitfinex","ETHUSD",1722364347417,10.42845,3291.2,3290.4,6.07812]
["bitfinex","ETHUSD",1722364347621,10.42845,3291.2,3290.4,3.03906]
["bitfinex","ETHUSD",1722364348044,10.42845,3291.2,3289.7,10.150535]
["bitfinex","ETHUSD",1722364348045,7.39,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1722364348251,6.03807,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1722364348252,7.39,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1722364348429,7.39,3291.6,3290.6,0.66856466]
["bitfinex","ETHUSD",1722364348430,3.03787,3291.8,3290.6,3.70748466]
["bitfinex","ETHUSD",1722364348655,7.39,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1722364348868,7.39,3292.0,3290.6,6.340489]
["bitfinex","ETHUSD",1722364348869,10.42767,3292.0,3290.6,6.340489]
["bitfinex","ETHUSD",1722364349064,3.03785,3291.8,3291.0,3.03853]
["bitfinex","ETHUSD",1722364349384,3.03795,3291.7,3290.8,3.03873]
["bitfinex","ETHUSD",1722364349536,3.03795,3291.7,3290.9,3.03861]
["bitfinex","ETHUSD",1722364349734,3.03803,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722364350048,3.03803,3291.6,3290.7,3.6728689]
["bitfinex","ETHUSD",1722364350049,3.03823,3291.4,3290.7,3.03882]
["bitfinex","ETHUSD",1722364350246,3.341843,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1722364350449,0.303803,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1722364350647,0.303803,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1722364351074,10.42769,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722364351387,10.42769,3292.0,3291.3,38.03825]
["bitfinex","ETHUSD",1722364351388,10.42772,3292.0,3291.3,38.03825]
["bitfinex","ETHUSD",1722364351672,3.03776,3291.9,3291.3,38.0383]
["bitfinex","ETHUSD",1722364351887,3.03776,3291.9,3291.3,35.0]
["bitfinex","ETHUSD",1722364352036,7.39,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722364352238,3.03813,3291.5,3291.3,35.0]
["bitfinex","ETHUSD",1722364352830,7.39,3292.0,3291.3,35.0]
["bitfinex","ETHUSD",1722364353049,3.03791,3291.8,3291.3,35.0]
["bitfinex","ETHUSD",1722364353246,3.03802,3291.7,3291.3,35.0]
["bitfinex","ETHUSD",1722364353582,7.39,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1722364353878,3.03722,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1722364354180,7.39,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1722364354485,3.03693,3292.8,3292.0,3.03758]
["bitfinex","ETHUSD",1722364354653,3.03707,3292.7,3292.0,3.03758]
["bitfinex","ETHUSD",1722364354852,3.03707,3292.7,3291.9,0.06074856]
["bitfinex","ETHUSD",1722364355161,3.03753,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1722364355738,3.03704,3292.7,3291.9,3.03773]
["bitfinex","ETHUSD",1722364356075,3.03704,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722364356261,13.46378,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1722364356469,3.0,3292.8,3291.9,3.03768]
["bitfinex","ETHUSD",1722364356648,3.03707,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1722364356836,3.0,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1722364357373,3.03722,3292.5,3291.9,3.03773]
["bitfinex","ETHUSD",1722364357735,3.03709,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1722364357939,3.0,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1722364358175,6.03694,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1722364358779,3.03704,3292.7,3292.0,6.07525]
["bitfinex","ETHUSD",1722364358968,3.03717,3292.6,3292.0,3.03759]
["bitfinex","ETHUSD",1722364359276,3.03717,3292.6,3291.6,0.303802]
["bitfinex","ETHUSD",1722364359277,7.39,3292.9,3291.9,0.06074848]
["bitfinex","ETHUSD",1722364359497,2.3005,3293.3,3292.4,3.03724]
["bitfinex","ETHUSD",1722364359498,3.03657,3293.2,3292.4,3.03724]
["bitfinex","ETHUSD",1722364359634,7.39,3293.3,3292.8,3.0369]
["bitfinex","ETHUSD",1722364360240,10.42647,3293.3,3292.8,3.0369]
["bitfinex","ETHUSD",1722364360605,10.42647,3293.3,3291.9,5.898]
["bitfinex","ETHUSD",1722364360606,3.03685,3292.9,3292.3,3.0373]
["bitfinex","ETHUSD",1722364360779,3.03685,3292.9,3292.1,3.03754]
["bitfinex","ETHUSD",1722364360780,3.03692,3292.8,3292.1,3.03749]
["bitfinex","ETHUSD",1722364361081,7.39,3293.3,3291.9,2.485]
["bitfinex","ETHUSD",1722364361082,7.39,3293.3,3292.4,35.0]
["bitfinex","ETHUSD",1722364361242,3.03719,3292.6,3291.9,5.52269]
["bitfinex","ETHUSD",1722364361443,3.03719,3292.6,3292.0,3.03761]
["bitfinex","ETHUSD",1722364361785,3.03719,3292.6,3291.9,35.0]
["bitfinex","ETHUSD",1722364361786,3.03738,3292.4,3291.9,35.0]
["bitfinex","ETHUSD",1722364362344,3.03726,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1722364362858,0.607415,3292.6,3292.1,3.03754]
["bitfinex","ETHUSD",1722364363062,7.39,3292.8,3291.9,35.0]
["bitfinex","ETHUSD",1722364363063,7.39,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1722364363291,7.39,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1722364363876,7.39,3292.8,3292.1,3.03752]
["bitfinex","ETHUSD",1722364364105,10.42695,3292.8,3292.1,3.03752]
["bitfinex","ETHUSD",1722364364261,3.03706,3292.7,3292.1,3.03752]
["bitfinex","ETHUSD",1722364364767,3.03735,3292.4,3291.9,35.0]
["bitfinex","ETHUSD",1722364365108,3.03726,3292.5,3291.9,38.03774]
["bitfinex","ETHUSD",1722364365611,3.03704,3292.7,3291.9,38.03774]
["bitfinex","ETHUSD",1722364365612,3.03734,3292.4,3291.9,35.0]
["bitfinex","ETHUSD",1722364365761,3.03753,3292.2,3291.9,35.0]
["bitfinex","ETHUSD",1722364365964,0.545814,3292.4,3291.2,2.72]
["bitfinex","ETHUSD",1722364366176,3.03804,3291.6,3291.2,2.72]
["bitfinex","ETHUSD",1722364366377,3.03813,3291.5,3291.3,35.0]
["bitfinex","ETHUSD",1722364366580,3.03799,3291.7,3291.0,3.03851]
["bitfinex","ETHUSD",1722364366875,7.39,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1722364367075,7.39,3292.0,3291.5,38.03812]
["bitfinex","ETHUSD",1722364367305,3.03792,3291.8,3291.5,35.0]
["bitfinex","ETHUSD",1722364367692,3.03813,3291.5,3290.8,6.3815]
["bitfinex","ETHUSD",1722364367897,3.03827,3291.4,3290.8,0.3041]
["bitfinex","ETHUSD",1722364368096,3.03827,3291.4,3290.3,3.413]
["bitfinex","ETHUSD",1722364368097,3.03849,3291.1,3290.0,2.6397]
["bitfinex","ETHUSD",1722364368422,3.03837,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1722364368629,3.0385,3291.1,3290.5,3.03902]
["bitfinex","ETHUSD",1722364368855,3.0385,3291.1,3290.4,3.03905]
["bitfinex","ETHUSD",1722364369190,3.0385,3291.1,3290.6,35.0]
["bitfinex","ETHUSD",1722364369730,6.07676,3291.3,3290.6,35.0]
["bitfinex","ETHUSD",1722364369989,0.303827,3291.4,3290.8,3.03869]
["bitfinex","ETHUSD",1722364370155,3.03785,3291.8,3291.1,3.03841]
["bitfinex","ETHUSD",1722364370300,7.39,3292.0,3291.4,3.03815]
["bitfinex","ETHUSD",1722364370494,3.03781,3291.9,3291.2,6.0767]
["bitfinex","ETHUSD",1722364370697,3.03781,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1722364370997,7.39,3292.0,3291.3,0.303833]
["bitfinex","ETHUSD",1722364371343,3.03777,3291.9,3291.3,3.03823]
["bitfinex","ETHUSD",1722364371640,7.39,3292.0,3291.0,3.03857]
["bitfinex","ETHUSD",1722364371952,7.39,3292.0,3290.5,3.039]
["bitfinex","ETHUSD",1722364371953,3.03749,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1722364372150,3.03749,3292.2,3290.9,2.4893]
["bitfinex","ETHUSD",1722364372151,3.03759,3292.1,3291.3,3.03823]
["bitfinex","ETHUSD",1722364372317,3.03759,3292.1,3291.6,35.0]
["bitfinex","ETHUSD",1722364372642,3.03742,3292.3,3291.6,41.07592]
["bitfinex","ETHUSD",1722364372837,9.8608,3292.7,3291.6,38.03796]
["bitfinex","ETHUSD",1722364373151,3.03725,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1722364373326,9.8608,3292.7,3291.8,3.03784]
["bitfinex","ETHUSD",1722364373531,9.8608,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1722364373763,3.03713,3292.6,3291.9,3.03767]
["bitfinex","ETHUSD",1722364374226,9.8608,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1722364374227,7.39,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1722364374429,3.03712,3292.6,3291.9,3.03768]
["bitfinex","ETHUSD",1722364374593,3.03712,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1722364374796,7.39,3292.7,3291.9,3.03773]
["bitfinex","ETHUSD",1722364375006,7.39,3292.7,3292.1,3.03752]
["bitfinex","ETHUSD",1722364375205,10.42704,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1722364375403,3.03704,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1722364376058,3.03678,3293.0,3292.2,3.03739]
["bitfinex","ETHUSD",1722364376229,3.0,3292.9,3292.2,3.341169]
["bitfinex","ETHUSD",1722364376549,3.0,3292.9,3292.4,3.03724]
["bitfinex","ETHUSD",1722364376751,3.0,3292.9,3291.8,3.03781]
["bitfinex","ETHUSD",1722364376752,6.03683,3292.9,3292.2,6.07483]
["bitfinex","ETHUSD",1722364377056,3.0,3292.9,3291.6,35.0]
["bitfinex","ETHUSD",1722364377205,3.03694,3292.8,3292.1,3.0375]
["bitfinex","ETHUSD",1722364377410,3.0,3292.9,3291.6,35.0]
["bitfinex","ETHUSD",1722364377626,3.03734,3292.4,3291.7,3.03789]
["bitfinex","ETHUSD",1722364377873,3.03734,3292.4,3291.7,3.03787]
["bitfinex","ETHUSD",1722364378029,3.03734,3292.4,3291.7,6.08688288]
["bitfinex","ETHUSD",1722364378231,3.03715,3292.6,3291.7,3.04901288]
["bitfinex","ETHUSD",1722364378427,6.03674,3293.0,3292.2,3.03743]
["bitfinex","ETHUSD",1722364378629,6.03676,3293.0,3292.0,3.03761]
["bitfinex","ETHUSD",1722364378870,6.03676,3293.0,3291.7,3.04901288]
["bitfinex","ETHUSD",1722364378871,3.03684,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1722364379047,3.0,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1722364379342,7.39,3293.1,3292.7,3.03697]
["bitfinex","ETHUSD",1722364379639,7.39,3293.1,3292.6,3.03711]
["bitfinex","ETHUSD",1722364380256,3.03648,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1722364380442,10.42632,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1722364380653,3.03632,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1722364380836,3.03632,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1722364381028,3.03652,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1722364381379,5.31044,3293.7,3293.1,3.0366]
["bitfinex","ETHUSD",1722364381543,7.39,3293.8,3293.1,3.03659]
["bitfinex","ETHUSD",1722364381741,3.0,3293.7,3293.1,3.03658]
["bitfinex","ETHUSD",1722364382000,10.42605,3293.8,3293.1,3.03658]
["bitfinex","ETHUSD",1722364382269,10.42605,3293.8,3292.9,35.0]
["bitfinex","ETHUSD",1722364382270,3.03619,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1722364382587,10.42605,3293.8,3292.9,35.0]
["bitfinex","ETHUSD",1722364382588,3.03638,3293.4,3292.9,35.0]
["bitfinex","ETHUSD",1722364382732,7.39,3293.8,3292.9,35.0]
["bitfinex","ETHUSD",1722364382733,3.0366,3293.2,3292.9,35.0]
["bitfinex","ETHUSD",1722364382927,3.03656,3293.2,3292.9,35.0]
["bitfinex","ETHUSD",1722364384277,3.03698,3292.8,3292.2,3.03742]
["bitfinex","ETHUSD",1722364384575,12.91995,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1722364384758,7.39,3293.1,3292.4,3.03723]
["bitfinex","ETHUSD",1722364384959,7.39,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1722364385177,7.39,3293.1,3292.5,3.03711]
["bitfinex","ETHUSD",1722364385771,7.39,3293.1,3292.4,3.03722]
["bitfinex","ETHUSD",1722364386185,3.03684,3292.9,3292.2,38.03741]
["bitfinex","ETHUSD",1722364386368,7.39,3293.1,3292.2,38.03741]
["bitfinex","ETHUSD",1722364386369,3.03679,3293.0,3292.2,38.03741]
["bitfinex","ETHUSD",1722364386529,7.96361727,3293.1,3292.4,3.03721]
["bitfinex","ETHUSD",1722364386885,7.39,3293.1,3292.8,3.03687]
["bitfinex","ETHUSD",1722364387027,7.39,3293.1,3292.7,3.03699]
["bitfinex","ETHUSD",1722364387370,7.39,3293.1,3292.4,0.3045]
["bitfinex","ETHUSD",1722364387576,7.39,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722364387779,3.03591,3293.9,3293.1,3.03665]
["bitfinex","ETHUSD",1722364387986,3.88557,3293.9,3293.1,3.03665]
["bitfinex","ETHUSD",1722364388275,3.88557,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1722364388589,5.46058,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1722364388834,5.46058,3294.1,3293.3,3.03641]
["bitfinex","ETHUSD",1722364388972,7.39,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722364389287,7.39,3294.2,3294.0,3.03582]
["bitfinex","ETHUSD",1722364389448,3.03529,3294.6,3293.8,3.03593]
["bitfinex","ETHUSD",1722364389643,3.03547,3294.4,3293.7,0.06071538]
["bitfinex","ETHUSD",1722364389876,7.39,3294.8,3293.5,3.03625]
["bitfinex","ETHUSD",1722364389877,3.03572,3294.2,3293.5,3.03625]
["bitfinex","ETHUSD",1722364390141,3.03593,3293.9,3293.4,35.0]
["bitfinex","ETHUSD",1722364390347,3.03573,3294.1,3293.4,35.0]
["bitfinex","ETHUSD",1722364390755,3.0356,3294.3,3293.4,38.03632]
["bitfinex","ETHUSD",1722364390954,3.0356,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1722364391169,3.03564,3294.2,3293.5,3.09691945]
["bitfinex","ETHUSD",1722364391390,3.0356,3294.3,3293.4,38.03632]
["bitfinex","ETHUSD",1722364391391,3.03578,3294.1,3293.4,38.03632]
["bitfinex","ETHUSD",1722364391597,3.03592,3293.9,3293.4,35.0]
["bitfinex","ETHUSD",1722364391779,5.38398,3294.1,3293.4,35.0]
["bitfinex","ETHUSD",1722364392092,3.0356,3294.3,3293.5,3.0362]
["bitfinex","ETHUSD",1722364392237,3.0356,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1722364392438,3.03568,3294.2,3293.5,6.08521288]
["bitfinex","ETHUSD",1722364392667,2.3482,3294.6,3293.4,35.0]
["bitfinex","ETHUSD",1722364393303,3.03609,3293.7,3293.0,7.35]
["bitfinex","ETHUSD",1722364393444,3.03596,3293.9,3292.7,2.2902]
["bitfinex","ETHUSD",1722364393646,3.03625,3293.6,3293.0,3.03671]
["bitfinex","ETHUSD",1722364394524,3.03625,3293.6,3293.1,35.0]
["bitfinex","ETHUSD",1722364395364,3.03601,3293.8,3293.1,35.0]
["bitfinex","ETHUSD",1722364395833,7.39,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1722364396328,7.39,3294.0,3293.2,3.0365]
["bitfinex","ETHUSD",1722364396480,7.39,3294.0,3293.6,3.03619]
["bitfinex","ETHUSD",1722364396819,7.39,3294.0,3293.7,35.0]
["bitfinex","ETHUSD",1722364397026,3.0,3294.3,3293.7,35.0]
["bitfinex","ETHUSD",1722364397329,10.42538,3294.5,3293.2,6.073]
["bitfinex","ETHUSD",1722364397330,3.03596,3293.9,3293.2,6.073]
["bitfinex","ETHUSD",1722364397462,3.03596,3293.9,3292.8,7.35]
["bitfinex","ETHUSD",1722364397463,3.0,3294.4,3293.1,3.0366]
["bitfinex","ETHUSD",1722364397667,3.0,3294.4,3292.9,3.03682]
["bitfinex","ETHUSD",1722364397668,3.03623,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1722364397867,3.03606,3293.8,3293.1,38.0366]
["bitfinex","ETHUSD",1722364397868,6.07215,3293.8,3293.1,38.0366]
["bitfinex","ETHUSD",1722364398095,3.03617,3293.7,3293.1,38.0366]
["bitfinex","ETHUSD",1722364398414,3.03636,3293.5,3293.1,35.0]
["bitfinex","ETHUSD",1722364398581,3.03615,3293.7,3293.1,38.03659]
["bitfinex","ETHUSD",1722364398919,3.03606,3293.8,3293.2,3.03651]
["bitfinex","ETHUSD",1722364399109,3.03606,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1722364399277,7.39,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1722364399482,7.39,3294.0,3293.6,3.03615]
["bitfinex","ETHUSD",1722364399678,3.03565,3294.2,3293.6,6.07227]
["bitfinex","ETHUSD",1722364399881,3.0,3294.1,3293.4,3.03631]
["bitfinex","ETHUSD",1722364400123,3.0,3294.1,3293.1,38.03659]
["bitfinex","ETHUSD",1722364400392,3.0361,3293.7,3293.1,38.03659]
["bitfinex","ETHUSD",1722364400673,3.03598,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1722364400858,3.03586,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1722364401058,3.03579,3294.1,3293.4,3.03629]
["bitfinex","ETHUSD",1722364401248,3.03601,3293.8,3293.2,3.0365]
["bitfinex","ETHUSD",1722364401449,0.607144,3294.1,3293.3,3.03646]
["bitfinex","ETHUSD",1722364401450,3.03596,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1722364401651,3.03582,3294.1,3293.3,3.03639]
["bitfinex","ETHUSD",1722364401843,9.7382,3294.6,3293.4,0.06072193]
["bitfinex","ETHUSD",1722364402046,3.03542,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1722364402776,5.36866,3295.0,3294.0,0.06071529]
["bitfinex","ETHUSD",1722364402949,3.035,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1722364403336,3.035,3294.9,3294.0,0.06071529]
["bitfinex","ETHUSD",1722364403337,3.03509,3294.8,3294.3,38.03549]
["bitfinex","ETHUSD",1722364403539,3.03518,3294.7,3294.3,35.0]
["bitfinex","ETHUSD",1722364404592,3.03502,3294.9,3294.3,35.0]
["bitfinex","ETHUSD",1722364404747,3.03502,3294.9,3294.3,38.03549]
["bitfinex","ETHUSD",1722364404948,10.42486,3295.1,3294.4,3.0354]
["bitfinex","ETHUSD",1722364405266,3.0,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722364405464,7.39,3295.1,3294.3,35.0]
["bitfinex","ETHUSD",1722364405649,7.39,3295.1,3294.8,3.03503]
["bitfinex","ETHUSD",1722364405853,3.03444,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1722364406099,3.03444,3295.5,3294.6,3.03521]
["bitfinex","ETHUSD",1722364406264,3.03462,3295.3,3294.7,0.06069684]
["bitfinex","ETHUSD",1722364406598,3.03497,3295.0,3294.4,3.03541]
["bitfinex","ETHUSD",1722364406749,3.03518,3294.7,3294.3,35.0]
["bitfinex","ETHUSD",1722364407253,3.0351,3294.8,3294.3,35.0]
["bitfinex","ETHUSD",1722364407254,3.03532,3294.6,3294.3,35.0]
["bitfinex","ETHUSD",1722364407479,3.03515,3294.8,3294.3,35.0]
["bitfinex","ETHUSD",1722364407753,3.03496,3295.0,3294.3,38.03552]
["bitfinex","ETHUSD",1722364408103,0.551766,3295.0,3294.3,35.0]
["bitfinex","ETHUSD",1722364408268,3.03544,3294.5,3293.9,10.38586]
["bitfinex","ETHUSD",1722364408469,3.03544,3294.5,3293.5,2.5787]
["bitfinex","ETHUSD",1722364408470,3.03606,3293.8,3293.5,0.3045]
["bitfinex","ETHUSD",1722364408701,3.03606,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1722364408899,2.2855,3294.2,3292.8,3.03686]
["bitfinex","ETHUSD",1722364408900,3.03635,3293.5,3292.8,3.03686]
["bitfinex","ETHUSD",1722364409120,3.03625,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1722364409268,3.03602,3293.8,3293.1,3.03663]
["bitfinex","ETHUSD",1722364409269,3.03613,3293.7,3293.2,3.03648]
["bitfinex","ETHUSD",1722364409472,3.03613,3293.7,3293.1,35.0]
["bitfinex","ETHUSD",1722364409718,3.03623,3293.6,3293.1,38.03662]
["bitfinex","ETHUSD",1722364410225,3.03613,3293.7,3293.1,38.03662]
["bitfinex","ETHUSD",1722364410387,3.03584,3294.0,3293.1,35.0]
["bitfinex","ETHUSD",1722364410588,3.03656,3293.2,3292.5,3.03717]
["bitfinex","ETHUSD",1722364410788,3.03679,3293.0,3292.3,3.03734]
["bitfinex","ETHUSD",1722364411111,2.2855,3293.3,3292.4,35.0]
["bitfinex","ETHUSD",1722364411327,3.03642,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1722364411489,3.03623,3293.6,3292.7,3.03695]
["bitfinex","ETHUSD",1722364411490,3.03628,3293.5,3292.7,3.03695]
["bitfinex","ETHUSD",1722364411674,3.03623,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1722364411869,3.03612,3293.7,3293.0,0.06073073]
["bitfinex","ETHUSD",1722364412230,10.42564,3294.2,3293.0,0.06072818]
["bitfinex","ETHUSD",1722364412231,3.0,3294.1,3293.0,0.06072818]
["bitfinex","ETHUSD",1722364412391,3.0,3294.1,3293.1,3.0366]
["bitfinex","ETHUSD",1722364412741,3.03615,3293.7,3293.1,3.03661]
["bitfinex","ETHUSD",1722364412936,3.03601,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1722364413072,3.03601,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1722364413273,3.03626,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1722364413821,3.03589,3294.0,3293.4,3.03633]
["bitfinex","ETHUSD",1722364414115,10.42571,3294.2,3293.5,3.09697913]
["bitfinex","ETHUSD",1722364414281,3.03599,3293.9,3293.2,3.03655]
["bitfinex","ETHUSD",1722364414479,3.03566,3294.2,3293.6,35.0]
["bitfinex","ETHUSD",1722364414676,3.03579,3294.1,3293.6,35.0]
["bitfinex","ETHUSD",1722364415212,5.2855,3294.5,3293.8,3.03595]
["bitfinex","ETHUSD",1722364415213,3.0,3294.5,3293.8,3.03595]
["bitfinex","ETHUSD",1722364415373,3.03545,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1722364415571,3.03547,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1722364415818,3.03555,3294.3,3293.9,0.303593]
["bitfinex","ETHUSD",1722364416027,3.03544,3294.5,3293.9,0.303593]
["bitfinex","ETHUSD",1722364416371,6.07088,3294.5,3293.9,0.303593]
["bitfinex","ETHUSD",1722364416619,3.03546,3294.4,3293.9,0.303593]
["bitfinex","ETHUSD",1722364417040,3.03584,3294.0,3293.6,35.0]
["bitfinex","ETHUSD",1722364417325,3.03569,3294.2,3293.6,35.0]
["bitfinex","ETHUSD",1722364417326,3.03582,3294.1,3293.6,35.0]
["bitfinex","ETHUSD",1722364417623,3.03583,3294.0,3293.6,35.0]
["bitfinex","ETHUSD",1722364417805,6.07139,3294.2,3293.6,35.0]
["bitfinex","ETHUSD",1722364418003,3.03569,3294.2,3293.6,35.0]
["bitfinex","ETHUSD",1722364418610,3.03548,3294.4,3293.6,39.71497986]
["bitfinex","ETHUSD",1722364418779,3.03565,3294.2,3293.6,39.71500986]
["bitfinex","ETHUSD",1722364419105,3.03581,3294.1,3293.6,36.67886986]
["bitfinex","ETHUSD",1722364419312,3.03565,3294.2,3293.6,36.67886986]
["bitfinex","ETHUSD",1722364419509,3.03548,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1722364419818,3.03548,3294.4,3293.8,6.08494288]
["bitfinex","ETHUSD",1722364420003,3.03554,3294.4,3293.6,36.67886986]
["bitfinex","ETHUSD",1722364420206,3.03561,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1722364420527,3.03578,3294.1,3293.6,36.67886986]
["bitfinex","ETHUSD",1722364420679,3.03549,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1722364420875,3.03578,3294.1,3293.6,36.67886986]
["bitfinex","ETHUSD",1722364421598,3.0355,3294.4,3293.6,36.67886986]
["bitfinex","ETHUSD",1722364422628,3.03536,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1722364422842,3.03529,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1722364423056,6.07063,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1722364423350,3.03504,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1722364423493,3.03504,3294.9,3294.3,3.09623343]
["bitfinex","ETHUSD",1722364424035,3.03467,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1722364424543,3.03472,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1722364424740,3.0,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1722364424951,3.03458,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1722364425238,6.0692,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1722364425444,3.03458,3295.4,3294.9,35.0]
["bitfinex","ETHUSD",1722364425599,3.03467,3295.3,3294.9,35.0]
["bitfinex","ETHUSD",1722364426999,3.0349,3295.0,3294.9,35.0]
["bitfinex","ETHUSD",1722364427193,3.03439,3295.6,3294.2,3.03558]
["bitfinex","ETHUSD",1722364427415,3.03517,3294.8,3294.2,3.03558]
["bitfinex","ETHUSD",1722364427614,3.03516,3294.8,3294.3,35.0]
["bitfinex","ETHUSD",1722364427816,3.03522,3294.7,3294.3,35.0]
["bitfinex","ETHUSD",1722364428110,3.03495,3295.0,3294.3,35.0]
["bitfinex","ETHUSD",1722364428443,3.03532,3294.6,3293.9,2.4457]
["bitfinex","ETHUSD",1722364428648,3.03532,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1722364428940,2.3297,3295.0,3294.1,35.0]
["bitfinex","ETHUSD",1722364429098,3.03551,3294.4,3294.1,35.0]
["bitfinex","ETHUSD",1722364429457,3.03554,3294.3,3294.1,35.0]
["bitfinex","ETHUSD",1722364429676,3.03551,3294.4,3294.1,35.0]
["bitfinex","ETHUSD",1722364431364,3.339141,3294.3,3293.4,10.38631]
["bitfinex","ETHUSD",1722364431580,3.03582,3294.0,3293.4,10.38631]
["bitfinex","ETHUSD",1722364431766,3.03559,3294.3,3293.5,35.0]
["bitfinex","ETHUSD",1722364431935,3.03564,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1722364432142,3.03561,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1722364432339,3.0354,3294.5,3293.7,3.03608]
["bitfinex","ETHUSD",1722364432670,3.0354,3294.5,3293.9,3.03586]
["bitfinex","ETHUSD",1722364432840,3.03546,3294.4,3293.9,3.03586]
["bitfinex","ETHUSD",1722364433044,0.303511,3294.7,3293.8,35.0]
["bitfinex","ETHUSD",1722364433045,3.03569,3294.2,3293.8,35.0]
["bitfinex","ETHUSD",1722364433441,3.03551,3294.4,3293.8,35.0]
["bitfinex","ETHUSD",1722364433643,3.03551,3294.4,3293.8,38.036]
["bitfinex","ETHUSD",1722364434582,0.303511,3294.7,3293.8,35.0]
["bitfinex","ETHUSD",1722364434889,6.07103,3294.4,3293.8,38.036]
["bitfinex","ETHUSD",1722364435182,3.0356,3294.3,3293.8,35.0]
["bitfinex","ETHUSD",1722364435978,3.03532,3294.6,3293.8,38.03595]
["bitfinex","ETHUSD",1722364436126,3.03532,3294.6,3293.8,38.03594]
["bitfinex","ETHUSD",1722364436127,3.03547,3294.4,3293.8,38.03594]
["bitfinex","ETHUSD",1722364436528,3.03518,3294.7,3294.1,3.03568]
["bitfinex","ETHUSD",1722364436763,3.03518,3294.7,3294.0,3.03577]
["bitfinex","ETHUSD",1722364436983,6.07064,3294.6,3294.0,3.03577]
["bitfinex","ETHUSD",1722364437202,3.0353,3294.6,3293.9,0.06071354]
["bitfinex","ETHUSD",1722364437480,3.0355,3294.4,3294.1,35.0]
["bitfinex","ETHUSD",1722364439413,3.03532,3294.6,3294.1,35.0]
["bitfinex","ETHUSD",1722364439586,3.03503,3294.9,3293.7,3.03604]
["bitfinex","ETHUSD",1722364439787,3.03549,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1722364440095,3.03537,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1722364440289,3.03527,3294.6,3294.1,3.04901288]
["bitfinex","ETHUSD",1722364440515,3.03552,3294.4,3293.9,35.0]
["bitfinex","ETHUSD",1722364440725,3.03559,3294.3,3293.9,35.0]
["bitfinex","ETHUSD",1722364440900,3.03576,3294.1,3293.5,3.77121]
["bitfinex","ETHUSD",1722364441233,2.554,3294.9,3293.4,7.35]
["bitfinex","ETHUSD",1722364441548,3.03609,3293.8,3293.3,35.0]
["bitfinex","ETHUSD",1722364441692,3.03611,3293.7,3293.3,35.0]
["bitfinex","ETHUSD",1722364441892,3.03592,3293.9,3293.3,39.95237349]
["bitfinex","ETHUSD",1722364442115,3.03588,3294.0,3293.4,3.03632]
["bitfinex","ETHUSD",1722364442312,3.0361,3293.7,3293.3,36.91599349]
["bitfinex","ETHUSD",1722364442609,3.0361,3293.7,3293.3,35.0]
["bitfinex","ETHUSD",1722364442807,3.03597,3293.9,3293.3,35.0]
["bitfinex","ETHUSD",1722364443495,3.03583,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1722364443690,6.03568,3294.2,3293.4,3.03631]
["bitfinex","ETHUSD",1722364443909,3.0,3294.2,3293.4,4.2621959]
["bitfinex","ETHUSD",1722364444158,7.39,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722364444364,3.03529,3294.6,3293.9,3.09655704]
["bitfinex","ETHUSD",1722364444653,2.3933,3294.9,3293.9,0.06071704]
["bitfinex","ETHUSD",1722364444654,3.03541,3294.5,3293.9,0.06071704]
["bitfinex","ETHUSD",1722364444817,3.03541,3294.5,3293.9,3.09656704]
["bitfinex","ETHUSD",1722364445015,3.03541,3294.5,3293.9,3.70982874]
["bitfinex","ETHUSD",1722364445517,3.03578,3294.1,3293.5,5.41534]
["bitfinex","ETHUSD",1722364445722,3.03553,3294.4,3293.5,3.03623]
["bitfinex","ETHUSD",1722364445921,5.3933,3294.9,3293.5,3.03623]
["bitfinex","ETHUSD",1722364445922,3.03559,3294.3,3293.7,3.03602]
["bitfinex","ETHUSD",1722364446502,3.0356,3294.3,3293.7,3.03602]
["bitfinex","ETHUSD",1722364446749,3.03541,3294.5,3293.8,3.03593]
["bitfinex","ETHUSD",1722364446932,3.03527,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722364447139,3.03541,3294.5,3293.8,38.03593]
["bitfinex","ETHUSD",1722364447308,3.03541,3294.5,3293.9,3.01761434]
["bitfinex","ETHUSD",1722364447511,3.03524,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1722364447824,3.03524,3294.7,3294.1,35.0]
["bitfinex","ETHUSD",1722364447825,3.03529,3294.6,3294.1,35.0]
["bitfinex","ETHUSD",1722364448003,3.03553,3294.4,3294.1,35.0]
["bitfinex","ETHUSD",1722364448206,3.03561,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1722364448654,3.03561,3294.3,3293.8,35.0]
["bitfinex","ETHUSD",1722364450231,3.03536,3294.5,3293.8,38.04901288]
["bitfinex","ETHUSD",1722364450436,3.03546,3294.4,3293.8,38.04901288]
["bitfinex","ETHUSD",1722364450635,3.03541,3294.5,3293.8,38.04901288]
["bitfinex","ETHUSD",1722364450970,3.03586,3294.0,3293.2,10.3865]
["bitfinex","ETHUSD",1722364451163,3.03586,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1722364451337,3.03592,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364451538,3.03589,3294.0,3293.1,3.0366]
["bitfinex","ETHUSD",1722364451749,3.03589,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1722364452055,3.03589,3294.0,3293.3,38.03646]
["bitfinex","ETHUSD",1722364452667,10.4255,3294.4,3293.7,3.03603]
["bitfinex","ETHUSD",1722364452963,10.4255,3294.4,3293.3,35.0]
["bitfinex","ETHUSD",1722364453165,7.39,3294.4,3294.0,3.03573]
["bitfinex","ETHUSD",1722364453323,3.03518,3294.7,3294.1,6.07131]
["bitfinex","ETHUSD",1722364453519,3.03518,3294.7,3294.2,35.0]
["bitfinex","ETHUSD",1722364454161,3.03517,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722364454323,3.03517,3294.8,3294.2,38.03558]
["bitfinex","ETHUSD",1722364455455,3.03501,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1722364455658,3.03501,3294.9,3294.3,3.03548]
["bitfinex","ETHUSD",1722364455822,3.03494,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722364456022,10.42481,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722364456272,3.03459,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1722364456574,3.03472,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722364456790,3.03472,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1722364456934,6.06919,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1722364457298,6.06919,3295.4,3294.6,0.66775962]
["bitfinex","ETHUSD",1722364457299,3.03459,3295.4,3294.6,0.66775962]
["bitfinex","ETHUSD",1722364457448,3.03481,3295.1,3294.3,3.0355]
["bitfinex","ETHUSD",1722364457778,3.03509,3294.8,3294.4,35.0]
["bitfinex","ETHUSD",1722364457981,3.03505,3294.9,3294.4,35.0]
["bitfinex","ETHUSD",1722364458279,3.03509,3294.8,3294.4,35.0]
["bitfinex","ETHUSD",1722364458430,3.03495,3295.0,3294.4,38.04901288]
["bitfinex","ETHUSD",1722364459746,3.03499,3294.9,3294.4,38.04901288]
["bitfinex","ETHUSD",1722364460079,3.03487,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1722364460248,3.03487,3295.1,3294.5,4.98240248]
["bitfinex","ETHUSD",1722364460584,3.0349,3295.0,3294.5,1.94706248]
["bitfinex","ETHUSD",1722364460798,3.0349,3295.0,3294.4,38.03544]
["bitfinex","ETHUSD",1722364461077,3.0349,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1722364461284,3.03504,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722364461583,3.03477,3295.2,3294.6,35.0]
["bitfinex","ETHUSD",1722364461782,3.03446,3295.5,3294.6,35.0]
["bitfinex","ETHUSD",1722364461964,3.035,3294.9,3294.6,35.0]
["bitfinex","ETHUSD",1722364464048,3.0349,3295.0,3294.6,35.0]
["bitfinex","ETHUSD",1722364464791,3.035,3294.9,3294.6,35.0]
["bitfinex","ETHUSD",1722364465109,3.03517,3294.8,3294.6,35.0]
["bitfinex","ETHUSD",1722364465710,3.035,3294.9,3294.6,35.0]
["bitfinex","ETHUSD",1722364466012,3.0355,3294.4,3293.8,12.67194]
["bitfinex","ETHUSD",1722364466169,3.0355,3294.4,3293.8,5.32194]
["bitfinex","ETHUSD",1722364466509,3.0355,3294.4,3293.9,35.0]
["bitfinex","ETHUSD",1722364467068,3.03514,3294.8,3293.9,38.03589]
["bitfinex","ETHUSD",1722364467269,3.03531,3294.6,3294.0,3.04901288]
["bitfinex","ETHUSD",1722364467494,3.03531,3294.6,3294.0,6.08480288]
["bitfinex","ETHUSD",1722364467701,3.03531,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1722364467869,3.03531,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722364468228,3.03536,3294.5,3294.2,35.0]
["bitfinex","ETHUSD",1722364468883,3.03527,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722364469102,3.03514,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722364469324,3.03534,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722364469525,6.07068,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722364469716,3.03534,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722364470933,3.03518,3294.7,3294.2,35.0]
["bitfinex","ETHUSD",1722364471250,3.03513,3294.8,3294.2,43.90622139]
["bitfinex","ETHUSD",1722364471461,3.03513,3294.8,3294.2,40.87065139]
["bitfinex","ETHUSD",1722364471619,6.07068,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722364472098,3.03532,3294.6,3294.2,35.0]
["bitfinex","ETHUSD",1722364472299,3.03554,3294.3,3294.2,35.0]
["bitfinex","ETHUSD",1722364472495,3.03577,3294.1,3293.4,10.3863]
["bitfinex","ETHUSD",1722364472734,3.03577,3294.1,3293.5,4.07484]
["bitfinex","ETHUSD",1722364472955,3.03558,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1722364473254,3.03523,3294.7,3293.7,0.06071766]
["bitfinex","ETHUSD",1722364473399,3.03541,3294.5,3293.6,3.03614]
["bitfinex","ETHUSD",1722364473715,0.532873,3294.7,3293.5,1.03863]
["bitfinex","ETHUSD",1722364473716,3.03528,3294.6,3293.5,1.03863]
["bitfinex","ETHUSD",1722364473919,5.32854,3294.9,3293.6,0.838863]
["bitfinex","ETHUSD",1722364474142,5.32854,3294.9,3294.1,3.03568]
["bitfinex","ETHUSD",1722364474452,3.03509,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1722364474949,3.03509,3294.8,3294.1,6.07133]
["bitfinex","ETHUSD",1722364475127,3.03509,3294.8,3294.1,3.03566]
["bitfinex","ETHUSD",1722364475326,3.03517,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1722364475642,6.07041,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1722364475850,3.03534,3294.6,3293.7,3.03605]
["bitfinex","ETHUSD",1722364476154,2.2935,3294.9,3293.5,3.0362]
["bitfinex","ETHUSD",1722364476155,3.03564,3294.2,3293.5,3.0362]
["bitfinex","ETHUSD",1722364476359,3.03579,3294.1,3293.4,10.38632]
["bitfinex","ETHUSD",1722364476518,6.07161,3294.1,3293.5,1.342274]
["bitfinex","ETHUSD",1722364476855,3.03579,3294.1,3293.5,4.378544]
["bitfinex","ETHUSD",1722364477022,3.03559,3294.3,3293.5,1.342274]
["bitfinex","ETHUSD",1722364477204,3.03559,3294.3,3293.6,3.03617]
["bitfinex","ETHUSD",1722364477405,3.03559,3294.3,3293.6,4.2089744]
["bitfinex","ETHUSD",1722364477642,3.03559,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1722364478350,3.03532,3294.6,3293.8,3.03599]
["bitfinex","ETHUSD",1722364478551,3.03545,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1722364478855,3.03545,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1722364479014,3.03554,3294.3,3293.8,0.72449244]
["bitfinex","ETHUSD",1722364479342,3.03554,3294.3,3293.7,6.07212]
["bitfinex","ETHUSD",1722364479544,6.07116,3294.3,3293.7,3.03603]
["bitfinex","ETHUSD",1722364480138,3.03554,3294.3,3293.7,3.03603]
["bitfinex","ETHUSD",1722364480649,3.03564,3294.2,3293.7,3.03603]
["bitfinex","ETHUSD",1722364480804,3.03564,3294.2,3293.6,4.2090244]
["bitfinex","ETHUSD",1722364481010,3.03564,3294.2,3293.6,4.26973885]
["bitfinex","ETHUSD",1722364481322,3.03554,3294.3,3293.7,3.03604]
["bitfinex","ETHUSD",1722364481504,3.03554,3294.3,3293.7,3.79707189]
["bitfinex","ETHUSD",1722364482045,6.07154,3294.1,3293.7,0.76103189]
["bitfinex","ETHUSD",1722364482344,3.03557,3294.3,3293.5,3.0362]
["bitfinex","ETHUSD",1722364482529,3.03557,3294.3,3293.6,3.03613]
["bitfinex","ETHUSD",1722364482904,3.03575,3294.1,3293.6,3.03613]
["bitfinex","ETHUSD",1722364483105,3.03557,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1722364483301,3.03539,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1722364483501,3.03523,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722364483756,3.03523,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1722364483757,3.03518,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1722364484251,3.03509,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1722364484630,3.03513,3294.8,3294.3,3.0962447]
["bitfinex","ETHUSD",1722364484833,3.03522,3294.7,3294.3,0.30962447]
["bitfinex","ETHUSD",1722364485141,3.03513,3294.8,3294.3,0.0607047]
["bitfinex","ETHUSD",1722364485340,3.03499,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722364485713,14.9741,3295.3,3294.4,3.03544]
["bitfinex","ETHUSD",1722364485714,13.45977,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1722364485963,3.03488,3295.1,3294.4,6.07083]
["bitfinex","ETHUSD",1722364486112,3.03488,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1722364486309,3.0349,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1722364486560,3.03488,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1722364486761,3.03487,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1722364487529,3.03482,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1722364487728,3.03482,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722364488109,3.03467,3295.3,3294.6,6.71394994]
["bitfinex","ETHUSD",1722364488283,3.03467,3295.3,3294.6,3.67868994]
["bitfinex","ETHUSD",1722364488561,3.03497,3295.0,3294.6,0.64347994]
["bitfinex","ETHUSD",1722364488793,2.552,3295.4,3294.0,0.3045]
["bitfinex","ETHUSD",1722364488794,5.58655,3295.4,3294.0,0.3045]
["bitfinex","ETHUSD",1722364489071,3.03499,3294.9,3294.0,0.3045]
["bitfinex","ETHUSD",1722364489679,3.03499,3294.9,3294.4,3.0354]
["bitfinex","ETHUSD",1722364489838,6.06976,3295.1,3294.5,3.03531]
["bitfinex","ETHUSD",1722364490046,3.0349,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1722364490853,3.0349,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1722364491267,6.06986,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1722364491991,3.03481,3295.1,3294.4,3.0354]
["bitfinex","ETHUSD",1722364492152,3.03481,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1722364492969,3.03481,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1722364495298,3.03468,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1722364495517,3.03476,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1722364496298,3.03482,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1722364496507,3.0349,3295.0,3294.5,3.369252]
["bitfinex","ETHUSD",1722364496816,3.03514,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1722364496976,3.03514,3294.8,3294.2,0.334017]
["bitfinex","ETHUSD",1722364497181,3.03499,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1722364497514,3.03524,3294.7,3294.2,0.334017]
["bitfinex","ETHUSD",1722364498211,3.03505,3294.9,3294.2,0.334017]
["bitfinex","ETHUSD",1722364498377,3.03505,3294.9,3294.3,3.0355]
["bitfinex","ETHUSD",1722364498992,3.03538,3294.5,3294.0,3.03578]
["bitfinex","ETHUSD",1722364499515,3.03526,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1722364499670,3.03526,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1722364499868,3.03526,3294.6,3294.0,3.642997]
["bitfinex","ETHUSD",1722364500163,6.0706,3294.6,3294.0,3.642997]
["bitfinex","ETHUSD",1722364500368,3.03526,3294.6,3294.0,3.642997]
["bitfinex","ETHUSD",1722364500637,3.03526,3294.6,3294.0,3.642937]
["bitfinex","ETHUSD",1722364501186,3.03536,3294.5,3294.0,3.642937]
["bitfinex","ETHUSD",1722364501362,3.0355,3294.4,3294.0,0.607177]
["bitfinex","ETHUSD",1722364501564,3.0355,3294.4,3293.7,0.607219]
["bitfinex","ETHUSD",1722364501565,3.0356,3294.3,3293.7,0.607219]
["bitfinex","ETHUSD",1722364501862,3.0356,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1722364502108,3.03537,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1722364502284,3.03527,3294.6,3294.0,3.03577]
["bitfinex","ETHUSD",1722364502816,3.03513,3294.8,3294.2,3.03555]
["bitfinex","ETHUSD",1722364502965,10.42491,3295.0,3294.3,3.03549]
["bitfinex","ETHUSD",1722364503779,10.42491,3295.0,3294.3,3.09619379]
["bitfinex","ETHUSD",1722364504136,10.4249,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1722364504267,7.39,3295.0,3294.6,3.03521]
["bitfinex","ETHUSD",1722364504802,7.39,3295.0,3294.6,3.09589787]
["bitfinex","ETHUSD",1722364504986,7.39,3295.0,3294.7,0.30958979]
["bitfinex","ETHUSD",1722364505183,3.03476,3295.2,3294.6,3.09594787]
["bitfinex","ETHUSD",1722364505521,5.3573,3295.6,3294.6,3.09594787]
["bitfinex","ETHUSD",1722364505522,3.03462,3295.3,3294.6,3.09594787]
["bitfinex","ETHUSD",1722364505770,3.03462,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722364505929,5.3573,3295.6,3294.6,3.0352]
["bitfinex","ETHUSD",1722364506226,3.03485,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1722364506372,3.0349,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1722364506577,3.03485,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1722364506578,3.03499,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1722364506786,3.03499,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1722364507029,3.03499,3294.9,3294.4,0.6678221]
["bitfinex","ETHUSD",1722364507216,3.03499,3294.9,3294.4,3.7032621]
["bitfinex","ETHUSD",1722364507932,3.03485,3295.1,3294.4,0.6678221]
["bitfinex","ETHUSD",1722364508231,3.03485,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1722364508377,3.03485,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1722364508581,3.03485,3295.1,3294.6,3.41162698]
["bitfinex","ETHUSD",1722364509028,3.0349,3295.0,3294.6,0.37637698]
["bitfinex","ETHUSD",1722364509328,3.0349,3295.0,3294.4,3.7032221]
["bitfinex","ETHUSD",1722364509680,3.0349,3295.0,3294.5,3.09600789]
["bitfinex","ETHUSD",1722364509881,3.0349,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1722364510076,3.03467,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1722364510400,3.03476,3295.2,3294.6,3.0959579]
["bitfinex","ETHUSD",1722364510594,3.03481,3295.1,3294.6,3.7758749]
["bitfinex","ETHUSD",1722364511578,3.03467,3295.3,3294.6,3.7757949]
["bitfinex","ETHUSD",1722364511885,3.03467,3295.3,3294.6,3.0958779]
["bitfinex","ETHUSD",1722364512088,3.03476,3295.2,3294.6,3.0958779]
["bitfinex","ETHUSD",1722364512412,3.03467,3295.3,3294.7,35.0]
["bitfinex","ETHUSD",1722364512728,3.03467,3295.3,3294.7,38.03512]
["bitfinex","ETHUSD",1722364512892,3.03467,3295.3,3294.8,1.91340524]
["bitfinex","ETHUSD",1722364513099,3.03467,3295.3,3294.8,4.94848524]
["bitfinex","ETHUSD",1722364513344,3.03471,3295.2,3294.7,0.06069717]
["bitfinex","ETHUSD",1722364513533,3.03471,3295.2,3294.7,35.06069717]
["bitfinex","ETHUSD",1722364513866,3.03467,3295.3,3294.7,38.09586717]
["bitfinex","ETHUSD",1722364514628,3.03473,3295.2,3294.7,38.09586717]
["bitfinex","ETHUSD",1722364515122,3.03467,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722364515327,3.03447,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1722364515770,3.03459,3295.4,3294.8,6.08409288]
["bitfinex","ETHUSD",1722364515982,3.03468,3295.3,3294.8,3.04901288]
["bitfinex","ETHUSD",1722364516329,3.03477,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722364516673,3.03482,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722364517563,3.03491,3295.0,3294.7,35.0]
["bitfinex","ETHUSD",1722364517944,3.03503,3294.9,3294.7,35.0]
["bitfinex","ETHUSD",1722364518677,3.0349,3295.0,3294.7,35.0]
["bitfinex","ETHUSD",1722364518878,3.0349,3295.0,3294.8,3.04901288]
["bitfinex","ETHUSD",1722364519474,3.03459,3295.4,3294.8,3.10971069]
["bitfinex","ETHUSD",1722364519866,3.03459,3295.4,3294.8,6.14474069]
["bitfinex","ETHUSD",1722364520187,3.03463,3295.3,3294.8,6.14474069]
["bitfinex","ETHUSD",1722364520348,3.03463,3295.3,3294.9,3.04901288]
["bitfinex","ETHUSD",1722364520963,3.03454,3295.4,3294.9,3.04901288]
["bitfinex","ETHUSD",1722364521187,3.03467,3295.3,3294.9,3.04901288]
["bitfinex","ETHUSD",1722364521354,3.03471,3295.2,3294.8,3.04901288]
["bitfinex","ETHUSD",1722364521555,3.03457,3295.4,3294.8,6.08407288]
["bitfinex","ETHUSD",1722364521757,3.03467,3295.3,3294.8,6.08407288]
["bitfinex","ETHUSD",1722364521956,3.03467,3295.3,3294.8,3.04901288]
["bitfinex","ETHUSD",1722364522197,3.03447,3295.5,3294.4,3.03545]
["bitfinex","ETHUSD",1722364522405,3.03519,3294.7,3294.3,2.2714]
["bitfinex","ETHUSD",1722364522586,2.4057,3295.0,3294.0,7.35]
["bitfinex","ETHUSD",1722364522757,3.03559,3294.3,3293.7,3.03601]
["bitfinex","ETHUSD",1722364522954,3.03559,3294.3,3293.6,2.4914]
["bitfinex","ETHUSD",1722364523201,3.03568,3294.2,3293.6,5.52754]
["bitfinex","ETHUSD",1722364523406,3.03568,3294.2,3293.8,35.0]
["bitfinex","ETHUSD",1722364523705,3.03568,3294.2,3293.5,10.38622]
["bitfinex","ETHUSD",1722364523706,3.03588,3294.0,3293.5,7.35]
["bitfinex","ETHUSD",1722364524048,5.49478,3294.2,3293.5,7.35]
["bitfinex","ETHUSD",1722364524049,5.49478,3294.2,3293.5,11.424861]
["bitfinex","ETHUSD",1722364524395,5.5875,3294.4,3293.5,11.424861]
["bitfinex","ETHUSD",1722364524396,3.0355,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1722364524564,2.4591,3294.5,3293.9,3.09658548]
["bitfinex","ETHUSD",1722364524565,3.03537,3294.5,3293.9,3.09658548]
["bitfinex","ETHUSD",1722364524766,6.07043,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1722364525104,3.03518,3294.7,3294.0,0.67394349]
["bitfinex","ETHUSD",1722364525253,3.03527,3294.6,3294.0,38.70971349]
["bitfinex","ETHUSD",1722364525456,3.03519,3294.7,3294.0,38.70971349]
["bitfinex","ETHUSD",1722364525652,3.03545,3294.4,3294.0,35.0]
["bitfinex","ETHUSD",1722364525902,3.03564,3294.2,3294.0,35.0]
["bitfinex","ETHUSD",1722364526111,3.03545,3294.4,3294.0,35.0]
["bitfinex","ETHUSD",1722364526653,3.0353,3294.6,3294.0,35.0]
["bitfinex","ETHUSD",1722364526886,2.552,3294.8,3294.0,35.0]
["bitfinex","ETHUSD",1722364526887,3.03551,3294.4,3294.0,35.0]
["bitfinex","ETHUSD",1722364527286,3.03564,3294.2,3294.0,35.0]
["bitfinex","ETHUSD",1722364527759,3.03551,3294.4,3294.0,35.0]
["bitfinex","ETHUSD",1722364528160,3.03559,3294.3,3294.0,35.0]
["bitfinex","ETHUSD",1722364528357,3.03565,3294.2,3294.0,35.0]
["bitfinex","ETHUSD",1722364528575,3.03573,3294.1,3294.0,35.0]
["bitfinex","ETHUSD",1722364528981,3.03563,3294.3,3294.0,35.0]
["bitfinex","ETHUSD",1722364529185,3.03569,3294.2,3294.0,35.0]
["bitfinex","ETHUSD",1722364529383,0.303569,3294.2,3293.5,7.35]
["bitfinex","ETHUSD",1722364529615,3.03617,3293.7,3293.5,7.35]
["bitfinex","ETHUSD",1722364529827,2.2626,3294.1,3293.5,7.35]
["bitfinex","ETHUSD",1722364529828,3.03619,3293.6,3293.5,7.35]
["bitfinex","ETHUSD",1722364529973,3.03595,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364530175,3.03611,3293.7,3293.5,35.0]
["bitfinex","ETHUSD",1722364530878,6.07193,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364531209,5.29836,3294.1,3293.5,35.0]
["bitfinex","ETHUSD",1722364531394,6.03582,3294.0,3293.5,35.0]
["bitfinex","ETHUSD",1722364531970,3.03592,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364532673,3.0,3294.0,3293.5,35.0]
["bitfinex","ETHUSD",1722364532906,3.03592,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364533419,3.03602,3293.8,3293.5,35.0]
["bitfinex","ETHUSD",1722364533616,3.03611,3293.7,3293.5,35.0]
["bitfinex","ETHUSD",1722364533990,3.03616,3293.7,3293.5,35.0]
["bitfinex","ETHUSD",1722364534192,3.03603,3293.8,3293.5,35.0]
["bitfinex","ETHUSD",1722364534501,3.0361,3293.7,3293.5,35.0]
["bitfinex","ETHUSD",1722364535471,3.03602,3293.8,3293.5,35.0]
["bitfinex","ETHUSD",1722364535675,3.0,3294.0,3293.5,35.0]
["bitfinex","ETHUSD",1722364536096,2.552,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364536332,5.58793,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364536676,8.62392,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364536932,5.58793,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364537302,8.62393,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364537528,3.036,3293.8,3293.5,35.0]
["bitfinex","ETHUSD",1722364537840,2.552,3293.9,3293.5,38.04901288]
["bitfinex","ETHUSD",1722364538017,7.39,3294.2,3293.6,2.34811807]
["bitfinex","ETHUSD",1722364538198,7.39,3294.2,3293.7,3.04901288]
["bitfinex","ETHUSD",1722364538734,2.552,3293.9,3293.7,3.04901288]
["bitfinex","ETHUSD",1722364539022,2.552,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364539023,5.58796,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364539584,2.552,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364540081,8.62393,3293.9,3293.5,35.0]
["bitfinex","ETHUSD",1722364540330,3.03601,3293.8,3293.5,35.0]
["bitfinex","ETHUSD",1722364540939,3.03612,3293.7,3293.5,35.0]
["bitfinex","ETHUSD",1722364541221,3.03644,3293.4,3292.9,2.2874]
["bitfinex","ETHUSD",1722364541428,2.552,3293.2,3292.9,2.2874]
["bitfinex","ETHUSD",1722364541584,2.552,3293.2,3293.1,35.0]
["bitfinex","ETHUSD",1722364541780,5.58856,3293.2,3293.1,35.0]
["bitfinex","ETHUSD",1722364543023,5.58856,3293.2,3291.5,3.0381]
["bitfinex","ETHUSD",1722364543024,2.552,3293.2,3292.0,2.4563]
["bitfinex","ETHUSD",1722364543181,2.552,3292.7,3292.0,2.4563]
["bitfinex","ETHUSD",1722364543386,3.03711,3292.6,3292.0,2.4563]
["bitfinex","ETHUSD",1722364543620,2.552,3292.3,3292.1,35.0]
["bitfinex","ETHUSD",1722364544163,8.62622,3292.7,3292.1,35.0]
["bitfinex","ETHUSD",1722364544477,5.5891,3292.7,3292.1,35.0]
["bitfinex","ETHUSD",1722364545174,2.552,3292.7,3292.2,3.10975659]
["bitfinex","ETHUSD",1722364545338,2.552,3292.7,3292.2,3.04901288]
["bitfinex","ETHUSD",1722364545772,7.39,3292.8,3292.2,3.04901288]
["bitfinex","ETHUSD",1722364546095,7.39,3292.8,3292.3,2.37453768]
["bitfinex","ETHUSD",1722364546239,7.39,3292.8,3292.4,0.54235506]
["bitfinex","ETHUSD",1722364546637,7.39,3292.8,3292.5,35.0]
["bitfinex","ETHUSD",1722364546848,3.0,3293.0,3292.5,35.0]
["bitfinex","ETHUSD",1722364547433,3.0,3293.0,3292.5,38.03717]
["bitfinex","ETHUSD",1722364548283,2.552,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1722364548428,2.552,3293.1,3292.8,0.30977316]
["bitfinex","ETHUSD",1722364548630,2.552,3293.1,3292.4,0.54235506]
["bitfinex","ETHUSD",1722364548870,5.5887,3293.1,3292.9,35.0]
["bitfinex","ETHUSD",1722364549276,8.62543,3293.1,3292.9,35.0]
["bitfinex","ETHUSD",1722364549490,3.03674,3293.0,3292.9,35.0]
["bitfinex","ETHUSD",1722364549790,6.03683,3293.0,3291.9,2.4403]
["bitfinex","ETHUSD",1722364549937,2.552,3292.6,3292.0,1.28281]
["bitfinex","ETHUSD",1722364550133,2.552,3292.6,3292.1,35.0]
["bitfinex","ETHUSD",1722364550950,3.03725,3292.5,3292.1,35.0]
["bitfinex","ETHUSD",1722364551768,3.03737,3292.4,3292.1,35.0]
["bitfinex","ETHUSD",1722364551973,3.03725,3292.5,3292.1,35.0]
["bitfinex","ETHUSD",1722364552227,3.03743,3292.3,3292.1,35.0]
["bitfinex","ETHUSD",1722364552460,5.58948,3292.2,3292.1,35.0]
["bitfinex","ETHUSD",1722364552672,8.62696,3292.2,3292.1,35.0]
["bitfinex","ETHUSD",1722364553738,5.58948,3292.2,3292.1,35.0]
["bitfinex","ETHUSD",1722364553977,2.552,3292.2,3292.1,35.0]
["bitfinex","ETHUSD",1722364554185,2.552,3292.2,3292.1,38.04901288]
["bitfinex","ETHUSD",1722364554680,2.552,3292.6,3292.1,38.04901288]
["bitfinex","ETHUSD",1722364554903,3.0,3292.5,3292.1,38.04901288]
["bitfinex","ETHUSD",1722364555065,3.0,3292.5,3292.2,0.06074551]
["bitfinex","ETHUSD",1722364555266,3.0,3292.5,3292.1,38.04901288]
["bitfinex","ETHUSD",1722364555567,3.0,3292.5,3292.2,2.56415552]
["bitfinex","ETHUSD",1722364557752,2.552,3292.6,3292.2,2.56415552]
["bitfinex","ETHUSD",1722364557993,7.39,3292.9,3292.2,2.56415552]
["bitfinex","ETHUSD",1722364557994,7.39,3292.9,3292.3,0.06074212]
["bitfinex","ETHUSD",1722364558256,7.39,3292.9,3292.2,2.56415552]
["bitfinex","ETHUSD",1722364558711,10.42684,3292.9,3292.2,2.56415552]
["bitfinex","ETHUSD",1722364558917,10.42684,3292.9,3292.3,3.04901288]
["bitfinex","ETHUSD",1722364559198,3.03693,3292.8,3292.3,3.04901288]
["bitfinex","ETHUSD",1722364559569,7.39,3292.9,3292.3,3.04901288]
["bitfinex","ETHUSD",1722364561405,2.552,3293.0,3292.3,3.04901288]
["bitfinex","ETHUSD",1722364561558,3.0,3292.9,3292.3,3.04901288]
["bitfinex","ETHUSD",1722364561757,2.552,3293.0,3292.4,3.90234284]
["bitfinex","ETHUSD",1722364561958,2.552,3293.0,3292.5,0.06073141]
["bitfinex","ETHUSD",1722364562186,2.552,3293.0,3292.4,0.86506284]
["bitfinex","ETHUSD",1722364562515,2.552,3293.0,3292.6,35.0]
["bitfinex","ETHUSD",1722364562717,5.58881,3293.0,3292.6,35.0]
["bitfinex","ETHUSD",1722364562919,3.03702,3292.7,3292.6,35.0]
["bitfinex","ETHUSD",1722364563211,2.3764,3292.9,3291.5,7.35]
["bitfinex","ETHUSD",1722364563378,2.552,3292.5,3291.6,3.0]
["bitfinex","ETHUSD",1722364563579,2.552,3292.5,3292.0,35.0]
["bitfinex","ETHUSD",1722364564219,3.0373,3292.4,3292.0,35.0]
["bitfinex","ETHUSD",1722364564768,2.552,3292.5,3292.0,35.0]
["bitfinex","ETHUSD",1722364567715,7.39,3292.8,3292.0,35.0]
["bitfinex","ETHUSD",1722364568023,3.0,3292.7,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364568184,7.39,3292.8,3292.1,6.08653288]
["bitfinex","ETHUSD",1722364568373,7.39,3292.8,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364568615,7.39,3292.8,3292.2,5.31446]
["bitfinex","ETHUSD",1722364568773,7.39,3293.2,3292.3,0.83634729]
["bitfinex","ETHUSD",1722364568974,7.39,3293.2,3292.4,0.06073466]
["bitfinex","ETHUSD",1722364569273,7.39,3293.2,3292.3,0.83634729]
["bitfinex","ETHUSD",1722364569712,7.39,3293.2,3292.5,35.0]
["bitfinex","ETHUSD",1722364570218,3.0,3293.1,3292.5,35.0]
["bitfinex","ETHUSD",1722364570376,3.0,3293.1,3292.6,3.04901288]
["bitfinex","ETHUSD",1722364571574,2.552,3293.0,3292.5,35.0]
["bitfinex","ETHUSD",1722364571776,5.58917,3292.6,3291.4,5.36146]
["bitfinex","ETHUSD",1722364572019,3.0373,3292.4,3291.4,2.3233]
["bitfinex","ETHUSD",1722364572391,3.0373,3292.4,3291.8,35.0]
["bitfinex","ETHUSD",1722364572609,8.62637,3292.6,3291.9,3.04901288]
["bitfinex","ETHUSD",1722364572989,3.03722,3292.5,3291.4,2.3233]
["bitfinex","ETHUSD",1722364573207,2.552,3292.6,3291.8,35.0]
["bitfinex","ETHUSD",1722364573851,7.39,3292.8,3291.8,35.0]
["bitfinex","ETHUSD",1722364573852,3.03762,3292.1,3291.8,35.0]
["bitfinex","ETHUSD",1722364574412,2.552,3292.2,3291.8,35.62814299]
["bitfinex","ETHUSD",1722364575648,5.58948,3292.2,3291.8,35.0]
["bitfinex","ETHUSD",1722364576416,2.552,3292.2,3291.8,35.0]
["bitfinex","ETHUSD",1722364577026,8.29533,3292.5,3291.9,0.06074875]
["bitfinex","ETHUSD",1722364577227,3.03738,3292.4,3291.9,0.06074875]
["bitfinex","ETHUSD",1722364577554,3.03737,3292.4,3291.9,3.04901288]
["bitfinex","ETHUSD",1722364577772,5.58948,3292.2,3291.8,35.0]
["bitfinex","ETHUSD",1722364577942,2.552,3292.2,3291.8,35.0]
["bitfinex","ETHUSD",1722364578752,2.552,3292.2,3291.9,0.06074877]
["bitfinex","ETHUSD",1722364578955,2.552,3292.2,3291.9,3.10976165]
["bitfinex","ETHUSD",1722364580862,2.552,3292.2,3291.9,3.04901288]
["bitfinex","ETHUSD",1722364581061,2.552,3292.2,3291.6,2.4039]
["bitfinex","ETHUSD",1722364581406,2.552,3292.2,3291.7,35.0]
["bitfinex","ETHUSD",1722364583101,2.552,3292.2,3291.8,0.0607488]
["bitfinex","ETHUSD",1722364583447,2.552,3292.2,3291.6,2.4039]
["bitfinex","ETHUSD",1722364583693,2.552,3292.2,3291.7,35.0]
["bitfinex","ETHUSD",1722364583895,2.552,3292.2,3291.8,2.2946998]
["bitfinex","ETHUSD",1722364584252,2.552,3292.2,3291.3,2.4011]
["bitfinex","ETHUSD",1722364584597,2.552,3292.2,3291.4,35.0]
["bitfinex","ETHUSD",1722364585075,2.552,3292.2,3291.5,0.06074881]
["bitfinex","ETHUSD",1722364585781,3.0,3292.5,3291.6,38.03798]
["bitfinex","ETHUSD",1722364585946,6.03706,3292.7,3291.7,0.06074226]
["bitfinex","ETHUSD",1722364586146,6.03706,3292.7,3291.6,41.07596]
["bitfinex","ETHUSD",1722364586147,3.0,3292.7,3291.9,2.432]
["bitfinex","ETHUSD",1722364586350,7.39,3292.8,3292.0,0.06073883]
["bitfinex","ETHUSD",1722364586596,7.39,3292.8,3292.1,35.0]
["bitfinex","ETHUSD",1722364586761,3.03708,3292.7,3292.1,35.0]
["bitfinex","ETHUSD",1722364586949,2.552,3292.6,3292.1,35.0]
["bitfinex","ETHUSD",1722364587143,3.03725,3292.5,3292.1,35.0]
["bitfinex","ETHUSD",1722364587375,3.03725,3292.5,3292.1,38.04901288]
["bitfinex","ETHUSD",1722364587853,2.552,3292.6,3292.2,0.0607434]
["bitfinex","ETHUSD",1722364588161,2.552,3292.6,3292.1,38.04901288]
["bitfinex","ETHUSD",1722364589176,3.03725,3292.5,3292.1,38.04901288]
["bitfinex","ETHUSD",1722364589571,2.552,3292.6,3292.2,2.84389509]
["bitfinex","ETHUSD",1722364589772,7.39,3292.8,3292.3,0.06073867]
["bitfinex","ETHUSD",1722364590035,2.552,3293.0,3292.3,0.06073867]
["bitfinex","ETHUSD",1722364590312,10.39,3293.3,3292.3,0.06073867]
["bitfinex","ETHUSD",1722364590520,13.42646,3293.3,3292.3,0.06073867]
["bitfinex","ETHUSD",1722364590837,13.42646,3293.3,3292.4,0.28438897]
["bitfinex","ETHUSD",1722364591121,13.42646,3293.3,3292.5,0.06073044]
["bitfinex","ETHUSD",1722364591785,7.39,3293.3,3292.5,0.06073044]
["bitfinex","ETHUSD",1722364592119,7.39,3293.3,3292.4,0.28438897]
["bitfinex","ETHUSD",1722364592276,10.42651,3293.3,3292.4,0.28438897]
["bitfinex","ETHUSD",1722364592476,10.42651,3293.3,3292.6,35.0]
["bitfinex","ETHUSD",1722364592810,7.39,3293.3,3292.7,3.04901288]
["bitfinex","ETHUSD",1722364593017,2.552,3293.4,3292.7,3.04901288]
["bitfinex","ETHUSD",1722364594287,2.552,3293.4,3292.8,0.06072658]
["bitfinex","ETHUSD",1722364594478,2.552,3293.8,3292.8,2.4834]
["bitfinex","ETHUSD",1722364594674,2.552,3293.8,3293.0,3.03672]
["bitfinex","ETHUSD",1722364594873,2.552,3293.8,3292.9,0.55324129]
["bitfinex","ETHUSD",1722364595112,3.03615,3293.7,3292.9,0.55324129]
["bitfinex","ETHUSD",1722364595588,2.552,3293.8,3292.9,0.55324129]
["bitfinex","ETHUSD",1722364595589,5.588,3293.8,3292.9,0.55324129]
["bitfinex","ETHUSD",1722364595823,2.552,3293.8,3292.9,0.55324129]
["bitfinex","ETHUSD",1722364596021,2.552,3293.8,3293.0,0.66807599]
["bitfinex","ETHUSD",1722364596224,2.552,3293.8,3293.1,0.06071867]
["bitfinex","ETHUSD",1722364596523,2.552,3293.8,3293.0,0.60735613]
["bitfinex","ETHUSD",1722364598714,5.58801,3293.8,3292.9,0.55324129]
["bitfinex","ETHUSD",1722364598882,2.552,3293.8,3292.9,0.55324129]
["bitfinex","ETHUSD",1722364599882,2.552,3293.8,3292.9,3.59002129]
["bitfinex","ETHUSD",1722364600131,2.552,3293.8,3292.9,3.59001129]
["bitfinex","ETHUSD",1722364600284,2.552,3293.8,3292.9,3.59004129]
["bitfinex","ETHUSD",1722364600491,2.552,3293.8,3293.0,0.60734413]
["bitfinex","ETHUSD",1722364600921,2.552,3293.8,3293.1,3.0366]
["bitfinex","ETHUSD",1722364601134,7.39,3294.1,3293.2,0.06071855]
["bitfinex","ETHUSD",1722364601285,3.0,3294.0,3293.3,0.06071688]
["bitfinex","ETHUSD",1722364601501,3.0,3294.0,3293.4,35.0]
["bitfinex","ETHUSD",1722364601700,3.0,3294.0,3293.5,0.06071689]
["bitfinex","ETHUSD",1722364602437,3.0,3294.0,3293.6,35.0]
["bitfinex","ETHUSD",1722364603167,7.39,3294.1,3293.6,35.0]
["bitfinex","ETHUSD",1722364603369,24.36345,3295.5,3293.7,0.06071693]
["bitfinex","ETHUSD",1722364603370,3.0,3294.5,3293.7,0.06071693]
["bitfinex","ETHUSD",1722364603641,3.03532,3294.6,3293.8,3.04901288]
["bitfinex","ETHUSD",1722364603810,3.03532,3294.6,3293.9,0.06070955]
["bitfinex","ETHUSD",1722364604245,2.552,3294.7,3293.8,3.04901288]
["bitfinex","ETHUSD",1722364604658,5.5872,3294.7,3293.8,3.04901288]
["bitfinex","ETHUSD",1722364604982,2.552,3294.7,3293.8,3.04901288]
["bitfinex","ETHUSD",1722364605149,7.39,3294.8,3293.9,3.7050534]
["bitfinex","ETHUSD",1722364605333,7.39,3295.2,3294.0,5.33325]
["bitfinex","ETHUSD",1722364605531,7.39,3295.2,3294.1,3.09641847]
["bitfinex","ETHUSD",1722364605793,7.39,3295.2,3294.2,0.53939185]
["bitfinex","ETHUSD",1722364605932,7.39,3295.2,3294.3,0.06069849]
["bitfinex","ETHUSD",1722364606574,7.39,3295.2,3294.4,35.0]
["bitfinex","ETHUSD",1722364606781,7.39,3295.2,3294.5,0.06069852]
["bitfinex","ETHUSD",1722364607336,12.3881,3295.9,3294.7,3.03517]
["bitfinex","ETHUSD",1722364607537,9.942,3295.9,3294.9,3.03497]
["bitfinex","ETHUSD",1722364607809,9.942,3295.9,3295.0,0.06068324]
["bitfinex","ETHUSD",1722364607949,9.942,3295.9,3295.0,3.09555324]
["bitfinex","ETHUSD",1722364608151,9.942,3295.9,3295.1,3.03474]
["bitfinex","ETHUSD",1722364608368,7.39,3295.9,3295.2,35.0]
["bitfinex","ETHUSD",1722364608537,7.39,3295.9,3295.3,6.1443119]
["bitfinex","ETHUSD",1722364608963,7.39,3295.9,3295.3,3.09529902]
["bitfinex","ETHUSD",1722364609168,7.39,3295.9,3295.1,3.03474]
["bitfinex","ETHUSD",1722364609169,7.39,3295.9,3295.1,3.03473]
["bitfinex","ETHUSD",1722364609394,9.942,3295.9,3295.4,35.0]
["bitfinex","ETHUSD",1722364609535,2.552,3295.9,3295.4,35.0]
["bitfinex","ETHUSD",1722364609738,2.552,3295.9,3295.5,0.06067904]
["bitfinex","ETHUSD",1722364609938,2.552,3295.9,3295.5,3.04901288]
["bitfinex","ETHUSD",1722364611143,2.552,3295.9,3295.6,0.06067905]
["bitfinex","ETHUSD",1722364611631,3.03373,3296.3,3295.6,0.06067905]
["bitfinex","ETHUSD",1722364611632,2.552,3296.3,3295.6,0.06067905]
["bitfinex","ETHUSD",1722364611918,3.0,3296.2,3295.6,0.06067905]
["bitfinex","ETHUSD",1722364612898,3.0,3296.2,3295.2,3.03471]
["bitfinex","ETHUSD",1722364613122,3.0,3296.2,3295.7,35.0]
["bitfinex","ETHUSD",1722364613287,3.0,3296.2,3295.8,0.06067659]
["bitfinex","ETHUSD",1722364613491,2.552,3296.3,3295.8,0.06067659]
["bitfinex","ETHUSD",1722364614222,2.552,3296.3,3295.7,35.0]
["bitfinex","ETHUSD",1722364614392,7.39,3296.4,3295.7,35.0]
["bitfinex","ETHUSD",1722364614588,7.39,3296.4,3295.8,3.10968285]
["bitfinex","ETHUSD",1722364615074,2.3201,3297.1,3295.8,3.10968285]
["bitfinex","ETHUSD",1722364615075,2.552,3297.1,3296.1,2.2859]
["bitfinex","ETHUSD",1722364615279,2.552,3297.1,3296.2,0.06065776]
["bitfinex","ETHUSD",1722364615481,2.552,3297.1,3296.1,2.2859]
["bitfinex","ETHUSD",1722364615692,2.552,3297.1,3296.2,0.531982]
["bitfinex","ETHUSD",1722364615893,2.552,3297.1,3296.3,3.09433829]
["bitfinex","ETHUSD",1722364616104,12.97463,3297.5,3296.4,3.03358]
["bitfinex","ETHUSD",1722364616302,12.97463,3297.5,3296.3,3.03365]
["bitfinex","ETHUSD",1722364616619,3.03293,3297.2,3296.5,35.0]
["bitfinex","ETHUSD",1722364617182,3.03273,3297.4,3296.5,35.0]
["bitfinex","ETHUSD",1722364617411,3.0,3297.3,3296.6,0.06065387]
["bitfinex","ETHUSD",1722364617776,3.0,3297.3,3296.5,35.0]
["bitfinex","ETHUSD",1722364618211,3.0,3297.4,3296.5,35.0]
["bitfinex","ETHUSD",1722364618577,3.0,3297.4,3296.5,35.59267031]
["bitfinex","ETHUSD",1722364619286,12.97464,3297.5,3296.5,35.59267031]
["bitfinex","ETHUSD",1722364619480,3.03292,3297.2,3296.5,35.59267031]
["bitfinex","ETHUSD",1722364620361,9.942,3297.5,3296.5,35.0]
["bitfinex","ETHUSD",1722364620618,2.552,3297.1,3296.6,0.06065857]
["bitfinex","ETHUSD",1722364620821,2.552,3297.5,3296.5,35.0]
["bitfinex","ETHUSD",1722364621020,2.552,3297.5,3296.8,2.4857]
["bitfinex","ETHUSD",1722364621205,5.58461,3297.5,3296.5,35.0]
["bitfinex","ETHUSD",1722364621413,3.03269,3297.4,3296.5,35.0]
["bitfinex","ETHUSD",1722364621612,2.552,3297.5,3296.5,38.0335]
["bitfinex","ETHUSD",1722364621807,2.552,3297.5,3296.6,3.04901288]
["bitfinex","ETHUSD",1722364622423,2.552,3297.5,3296.7,2.4132]
["bitfinex","ETHUSD",1722364622606,2.552,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1722364622897,7.39,3298.1,3297.1,3.03295]
["bitfinex","ETHUSD",1722364623104,7.39,3298.1,3297.2,35.36999994]
["bitfinex","ETHUSD",1722364623301,7.39,3298.1,3297.3,0.06064055]
["bitfinex","ETHUSD",1722364623530,10.42209,3298.1,3297.3,0.06064055]
["bitfinex","ETHUSD",1722364623893,2.552,3297.9,3296.7,2.4132]
["bitfinex","ETHUSD",1722364624134,3.03248,3297.7,3297.4,35.0]
["bitfinex","ETHUSD",1722364624353,3.03251,3297.6,3297.4,35.0]
["bitfinex","ETHUSD",1722364624689,3.03238,3297.8,3297.4,35.0]
["bitfinex","ETHUSD",1722364625234,3.03247,3297.7,3297.4,35.0]
["bitfinex","ETHUSD",1722364625447,8.61726,3297.5,3296.7,2.957867]
["bitfinex","ETHUSD",1722364625627,2.552,3297.5,3296.7,2.4132]
["bitfinex","ETHUSD",1722364625947,3.0327,3297.4,3296.8,35.0]
["bitfinex","ETHUSD",1722364626716,2.552,3297.5,3296.8,35.0]
["bitfinex","ETHUSD",1722364626914,2.552,3297.5,3296.9,3.04901288]
["bitfinex","ETHUSD",1722364627358,2.552,3297.5,3296.7,2.4132]
["bitfinex","ETHUSD",1722364627654,2.552,3297.5,3296.8,35.0]
["bitfinex","ETHUSD",1722364627816,2.552,3297.1,3296.8,35.0]
["bitfinex","ETHUSD",1722364628503,2.552,3297.5,3296.9,0.06065681]
["bitfinex","ETHUSD",1722364628849,3.03241,3297.7,3296.9,0.06065681]
["bitfinex","ETHUSD",1722364629050,3.03241,3297.7,3296.8,35.0]
["bitfinex","ETHUSD",1722364629051,3.03235,3297.8,3296.8,35.0]
["bitfinex","ETHUSD",1722364629252,3.03244,3297.7,3296.8,35.0]
["bitfinex","ETHUSD",1722364629404,3.03257,3297.6,3296.8,35.0]
["bitfinex","ETHUSD",1722364629601,3.03257,3297.6,3296.9,3.04901288]
["bitfinex","ETHUSD",1722364629861,2.552,3297.9,3297.0,2.27]
["bitfinex","ETHUSD",1722364630007,5.58429,3297.9,3297.0,2.27]
["bitfinex","ETHUSD",1722364630202,3.0,3297.8,3297.0,2.27]
["bitfinex","ETHUSD",1722364630419,3.0,3297.8,3297.1,0.06064469]
["bitfinex","ETHUSD",1722364630764,2.552,3297.9,3297.2,0.23306447]
["bitfinex","ETHUSD",1722364630969,2.552,3297.9,3297.3,0.06064249]
["bitfinex","ETHUSD",1722364631131,7.39,3298.1,3297.3,0.06064249]
["bitfinex","ETHUSD",1722364632443,7.39,3298.1,3297.3,3.09341249]
["bitfinex","ETHUSD",1722364632647,7.39,3298.1,3297.4,0.6359327]
["bitfinex","ETHUSD",1722364632868,7.39,3298.1,3297.5,0.06063876]
["bitfinex","ETHUSD",1722364633029,2.552,3298.3,3297.5,0.06063876]
["bitfinex","ETHUSD",1722364633214,2.552,3298.3,3297.6,35.0]
["bitfinex","ETHUSD",1722364633423,2.552,3298.3,3297.7,0.06063647]
["bitfinex","ETHUSD",1722364634068,2.552,3298.3,3297.8,35.0]
["bitfinex","ETHUSD",1722364634868,2.552,3298.3,3297.9,0.06063538]
["bitfinex","ETHUSD",1722364635232,2.552,3298.3,3297.8,35.0]
["bitfinex","ETHUSD",1722364635439,5.58392,3298.3,3297.8,35.0]
["bitfinex","ETHUSD",1722364635846,3.03208,3298.1,3297.4,0.6359327]
["bitfinex","ETHUSD",1722364636166,5.58429,3297.9,3297.2,0.23306447]
["bitfinex","ETHUSD",1722364636374,0.06069081,3298.2,3296.9,7.35]
["bitfinex","ETHUSD",1722364636375,2.552,3297.5,3296.9,7.35]
["bitfinex","ETHUSD",1722364636530,3.0327,3297.4,3296.9,7.35]
["bitfinex","ETHUSD",1722364636725,3.0327,3297.4,3296.5,2.4023]
["bitfinex","ETHUSD",1722364637060,3.0327,3297.4,3296.6,35.0]
["bitfinex","ETHUSD",1722364637553,3.03288,3297.2,3296.6,35.0]
["bitfinex","ETHUSD",1722364637736,3.03289,3297.2,3296.6,35.0]
["bitfinex","ETHUSD",1722364637967,3.03294,3297.2,3296.6,35.0]
["bitfinex","ETHUSD",1722364639357,3.03301,3297.1,3296.6,35.0]
["bitfinex","ETHUSD",1722364639791,2.552,3297.5,3296.6,35.0]
["bitfinex","ETHUSD",1722364639792,3.03274,3297.4,3296.6,35.0]
["bitfinex","ETHUSD",1722364640089,3.03293,3297.2,3296.6,35.0]
["bitfinex","ETHUSD",1722364640293,3.0,3297.4,3296.7,3.10966895]
["bitfinex","ETHUSD",1722364640459,6.03269,3297.4,3296.7,3.10966895]
["bitfinex","ETHUSD",1722364640669,3.03278,3297.3,3296.7,3.04901288]
["bitfinex","ETHUSD",1722364640865,3.03292,3297.2,3296.6,35.0]
["bitfinex","ETHUSD",1722364641069,3.03297,3297.1,3296.6,35.0]
["bitfinex","ETHUSD",1722364642084,2.552,3297.1,3296.6,35.0]
["bitfinex","ETHUSD",1722364642277,3.03367,3296.4,3295.5,2.4763]
["bitfinex","ETHUSD",1722364642612,5.58539,3296.7,3295.5,2.4763]
["bitfinex","ETHUSD",1722364642770,3.0,3296.6,3295.6,35.24763]
["bitfinex","ETHUSD",1722364642949,3.0,3296.6,3295.7,3.03425]
["bitfinex","ETHUSD",1722364643149,3.0,3296.6,3295.6,3.28192]
["bitfinex","ETHUSD",1722364643643,6.03342,3296.6,3295.8,35.0]
["bitfinex","ETHUSD",1722364643851,3.0,3296.6,3295.8,35.0]
["bitfinex","ETHUSD",1722364644095,3.0,3296.6,3295.9,3.04901288]
["bitfinex","ETHUSD",1722364645145,3.0,3296.6,3296.0,0.06066666]
["bitfinex","ETHUSD",1722364645348,3.0,3296.6,3295.9,3.04901288]
["bitfinex","ETHUSD",1722364645570,3.0,3296.6,3296.0,0.06066666]
["bitfinex","ETHUSD",1722364645766,7.39,3296.9,3296.0,0.06066666]
["bitfinex","ETHUSD",1722364646021,7.39,3296.9,3296.1,3.64824895]
["bitfinex","ETHUSD",1722364646319,7.39,3296.9,3296.1,0.61436895]
["bitfinex","ETHUSD",1722364646621,10.42318,3296.9,3296.1,0.61436895]
["bitfinex","ETHUSD",1722364646770,10.42318,3296.9,3295.9,3.04901288]
["bitfinex","ETHUSD",1722364646971,2.552,3296.7,3295.9,3.04901288]
["bitfinex","ETHUSD",1722364647411,2.552,3296.7,3296.0,0.06066476]
["bitfinex","ETHUSD",1722364647615,7.39,3296.9,3296.1,3.09454392]
["bitfinex","ETHUSD",1722364647813,7.39,3296.9,3296.2,0.30945439]
["bitfinex","ETHUSD",1722364648019,2.552,3297.1,3296.3,0.06066016]
["bitfinex","ETHUSD",1722364648217,3.0,3297.0,3296.4,35.0]
["bitfinex","ETHUSD",1722364648515,3.0,3297.0,3296.5,0.06065925]
["bitfinex","ETHUSD",1722364648672,3.0,3297.0,3296.2,3.34324439]
["bitfinex","ETHUSD",1722364648673,3.0,3297.0,3296.2,0.30945439]
["bitfinex","ETHUSD",1722364648873,3.0,3297.0,3296.3,0.06065926]
["bitfinex","ETHUSD",1722364649103,3.0,3297.0,3296.6,35.0]
["bitfinex","ETHUSD",1722364649338,3.0,3297.0,3296.7,0.06065927]
["bitfinex","ETHUSD",1722364649716,3.0,3297.0,3296.6,35.0]
["bitfinex","ETHUSD",1722364650561,3.0,3297.0,3296.7,0.06065883]
["bitfinex","ETHUSD",1722364650704,2.552,3297.1,3296.7,0.06065883]
["bitfinex","ETHUSD",1722364651334,2.552,3297.1,3296.6,35.0]
["bitfinex","ETHUSD",1722364651536,3.03321,3296.9,3296.6,35.0]
["bitfinex","ETHUSD",1722364652124,2.552,3297.1,3296.6,35.0]
["bitfinex","ETHUSD",1722364652563,5.58497,3297.1,3296.6,35.0]
["bitfinex","ETHUSD",1722364652858,2.552,3296.7,3296.6,35.0]
["bitfinex","ETHUSD",1722364653057,2.552,3296.7,3295.8,9.7144]
["bitfinex","ETHUSD",1722364653362,5.58538,3296.7,3295.8,9.7144]
["bitfinex","ETHUSD",1722364653524,3.03343,3296.6,3295.9,35.0]
["bitfinex","ETHUSD",1722364653735,5.58542,3296.7,3295.9,35.0]
["bitfinex","ETHUSD",1722364653931,2.552,3296.7,3295.9,35.98245114]
["bitfinex","ETHUSD",1722364654338,5.58538,3296.7,3295.9,35.98245114]
["bitfinex","ETHUSD",1722364654548,8.6188,3296.7,3295.9,35.98245114]
["bitfinex","ETHUSD",1722364654748,5.58538,3296.7,3295.9,35.98245114]
["bitfinex","ETHUSD",1722364654929,2.552,3296.7,3295.9,35.98245114]
["bitfinex","ETHUSD",1722364655233,2.552,3296.7,3296.0,3.04901288]
["bitfinex","ETHUSD",1722364655616,5.58542,3296.7,3296.0,3.04901288]
["bitfinex","ETHUSD",1722364657221,2.552,3296.7,3296.0,3.04901288]
["bitfinex","ETHUSD",1722364657439,2.552,3296.7,3296.1,0.06066673]
["bitfinex","ETHUSD",1722364658317,7.39,3297.0,3296.2,2.46896454]
["bitfinex","ETHUSD",1722364658541,7.39,3297.0,3296.3,35.55028245]
["bitfinex","ETHUSD",1722364659558,10.42307,3297.0,3296.3,35.55028245]
["bitfinex","ETHUSD",1722364659774,2.552,3296.7,3296.3,35.0]
["bitfinex","ETHUSD",1722364659921,5.58536,3296.7,3296.3,35.0]
["bitfinex","ETHUSD",1722364660269,2.552,3296.7,3296.4,0.06066459]
["bitfinex","ETHUSD",1722364660420,2.552,3296.7,3296.5,3.04901288]
["bitfinex","ETHUSD",1722364663463,2.552,3296.7,3295.9,0.98245114]
["bitfinex","ETHUSD",1722364663464,2.552,3296.7,3296.0,0.06066471]
["bitfinex","ETHUSD",1722364663640,2.552,3296.7,3296.1,35.0]
["bitfinex","ETHUSD",1722364663859,5.58534,3296.7,3296.1,35.0]
["bitfinex","ETHUSD",1722364665186,3.03353,3296.5,3296.1,35.0]
["bitfinex","ETHUSD",1722364666357,7.39,3297.0,3296.1,35.0]
["bitfinex","ETHUSD",1722364666358,2.552,3296.3,3296.1,35.0]
["bitfinex","ETHUSD",1722364666648,5.58577,3296.3,3296.1,35.0]
["bitfinex","ETHUSD",1722364667919,3.03379,3296.2,3296.1,35.0]
["bitfinex","ETHUSD",1722364668138,6.06758,3296.2,3296.1,35.0]
["bitfinex","ETHUSD",1722364668286,6.06758,3296.2,3295.3,7.35]
["bitfinex","ETHUSD",1722364668287,3.03414,3295.9,3295.3,7.35]
["bitfinex","ETHUSD",1722364668626,2.552,3295.7,3295.4,0.735]
["bitfinex","ETHUSD",1722364668835,2.552,3295.7,3295.4,35.0]
["bitfinex","ETHUSD",1722364669247,2.552,3296.1,3295.4,35.0]
["bitfinex","ETHUSD",1722364669444,2.552,3296.1,3295.5,0.06068225]
["bitfinex","ETHUSD",1722364669609,2.552,3296.1,3295.6,3.04901288]
["bitfinex","ETHUSD",1722364669809,2.552,3296.1,3295.7,0.06067514]
["bitfinex","ETHUSD",1722364672715,5.5859,3296.1,3294.9,3.03492]
["bitfinex","ETHUSD",1722364672918,5.58595,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364673365,2.552,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364673717,5.58589,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364674544,2.552,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364674753,5.58589,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364675750,2.552,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364676077,5.58592,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364676215,2.552,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364676861,2.552,3296.1,3295.9,0.06067616]
["bitfinex","ETHUSD",1722364677260,5.58593,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364677474,5.58594,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364677639,2.552,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364680769,3.03407,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1722364681138,8.43114,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1722364681439,9.04347922,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1722364681636,5.39707,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1722364681828,2.363,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1722364682024,3.0,3296.0,3295.8,35.0]
["bitfinex","ETHUSD",1722364682421,6.03398,3296.0,3295.8,35.0]
["bitfinex","ETHUSD",1722364682879,2.552,3296.1,3295.8,35.0]
["bitfinex","ETHUSD",1722364683992,3.03402,3296.0,3295.8,35.0]
["bitfinex","ETHUSD",1722364684278,6.06814,3295.9,3295.8,35.0]
["bitfinex","ETHUSD",1722364684475,3.0344,3295.6,3294.8,2.4577]
["bitfinex","ETHUSD",1722364684778,3.0344,3295.6,3294.4,3.0354]
["bitfinex","ETHUSD",1722364684779,2.552,3295.3,3294.4,2.3477]
["bitfinex","ETHUSD",1722364684927,2.552,3295.3,3295.1,35.0]
["bitfinex","ETHUSD",1722364686360,2.552,3295.3,3295.2,3.04901288]
["bitfinex","ETHUSD",1722364688571,2.552,3295.3,3294.5,3.03535]
["bitfinex","ETHUSD",1722364688757,2.552,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1722364689173,2.552,3295.3,3294.7,35.0]
["bitfinex","ETHUSD",1722364689404,5.29744,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722364689684,2.552,3294.9,3294.7,35.0]
["bitfinex","ETHUSD",1722364689995,3.03508,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722364690150,2.552,3294.9,3294.7,35.0]
["bitfinex","ETHUSD",1722364690491,5.58699,3294.9,3294.7,35.0]
["bitfinex","ETHUSD",1722364690796,6.07016,3294.8,3294.7,35.0]
["bitfinex","ETHUSD",1722364691645,0.862216,3294.8,3293.6,2.4872]
["bitfinex","ETHUSD",1722364691861,2.552,3294.2,3293.6,2.4872]
["bitfinex","ETHUSD",1722364692236,2.552,3294.2,3293.7,35.0]
["bitfinex","ETHUSD",1722364692838,5.58736,3294.6,3293.7,35.0]
["bitfinex","ETHUSD",1722364693039,2.552,3294.6,3293.7,35.0]
["bitfinex","ETHUSD",1722364693285,5.58728,3294.6,3293.7,35.0]
["bitfinex","ETHUSD",1722364694051,2.552,3294.6,3293.8,3.1097199]
["bitfinex","ETHUSD",1722364694379,7.39,3294.9,3293.8,3.1097199]
["bitfinex","ETHUSD",1722364694380,7.39,3294.9,3294.1,3.03572]
["bitfinex","ETHUSD",1722364694599,7.39,3294.9,3294.2,0.06069772]
["bitfinex","ETHUSD",1722364694798,7.39,3294.9,3294.3,0.06069772]
["bitfinex","ETHUSD",1722364694979,2.2627,3295.2,3294.3,0.06069772]
["bitfinex","ETHUSD",1722364695142,5.58655,3295.4,3294.3,5.76422949]
["bitfinex","ETHUSD",1722364695539,2.552,3295.4,3294.3,2.72873949]
["bitfinex","ETHUSD",1722364695748,2.552,3295.4,3294.6,3.03525]
["bitfinex","ETHUSD",1722364695981,2.552,3295.4,3294.7,0.06068852]
["bitfinex","ETHUSD",1722364696185,2.552,3295.8,3294.9,3.03494]
["bitfinex","ETHUSD",1722364696385,2.552,3295.8,3295.0,0.06068231]
["bitfinex","ETHUSD",1722364696597,5.58617,3295.8,3294.8,0.30959385]
["bitfinex","ETHUSD",1722364696760,8.62041,3295.8,3294.6,3.03526]
["bitfinex","ETHUSD",1722364696965,2.552,3295.4,3294.4,10.38539]
["bitfinex","ETHUSD",1722364697161,2.552,3295.4,3294.5,6.5853]
["bitfinex","ETHUSD",1722364697348,2.552,3295.8,3294.6,3.03521]
["bitfinex","ETHUSD",1722364697704,2.552,3295.8,3294.5,3.61068829]
["bitfinex","ETHUSD",1722364697705,2.552,3295.8,3294.9,3.03492]
["bitfinex","ETHUSD",1722364697865,2.552,3295.8,3295.0,3.39905431]
["bitfinex","ETHUSD",1722364698195,2.552,3295.8,3295.0,0.36417431]
["bitfinex","ETHUSD",1722364698699,5.58617,3295.8,3295.0,0.303492]
["bitfinex","ETHUSD",1722364698858,5.58617,3295.8,3294.7,3.58513]
["bitfinex","ETHUSD",1722364699064,2.552,3295.8,3294.9,3.03498]
["bitfinex","ETHUSD",1722364699364,2.552,3295.8,3295.0,0.06068235]
["bitfinex","ETHUSD",1722364700303,3.03427,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1722364700478,3.03427,3295.7,3294.6,0.55]
["bitfinex","ETHUSD",1722364700649,3.03427,3295.7,3294.7,0.355]
["bitfinex","ETHUSD",1722364700849,3.03427,3295.7,3294.8,0.55]
["bitfinex","ETHUSD",1722364701151,2.552,3295.8,3294.8,0.55]
["bitfinex","ETHUSD",1722364701348,5.58618,3295.8,3294.8,0.55]
["bitfinex","ETHUSD",1722364702302,2.4426,3296.1,3294.9,0.06068243]
["bitfinex","ETHUSD",1722364702505,9.942,3296.2,3295.3,3.03457]
["bitfinex","ETHUSD",1722364702799,9.942,3296.2,3295.4,0.36413235]
["bitfinex","ETHUSD",1722364702950,3.0,3296.3,3295.5,0.06067535]
["bitfinex","ETHUSD",1722364703156,4.9838,3296.6,3295.5,3.0344]
["bitfinex","ETHUSD",1722364703157,3.0,3296.5,3295.5,3.0344]
["bitfinex","ETHUSD",1722364703710,3.0,3296.5,3295.4,3.337967]
["bitfinex","ETHUSD",1722364703924,6.03353,3296.5,3295.5,1.6188007]
["bitfinex","ETHUSD",1722364704554,3.0,3296.5,3295.5,1.6188007]
["bitfinex","ETHUSD",1722364704767,3.03366,3296.4,3295.5,1.0688007]
["bitfinex","ETHUSD",1722364704968,3.0,3296.3,3295.5,1.0688007]
["bitfinex","ETHUSD",1722364705307,3.03403,3296.0,3295.4,0.303457]
["bitfinex","ETHUSD",1722364706197,2.552,3295.8,3294.5,15.66563]
["bitfinex","ETHUSD",1722364706460,5.58618,3295.8,3294.6,3.0352]
["bitfinex","ETHUSD",1722364706598,5.58618,3295.8,3294.8,0.33902]
["bitfinex","ETHUSD",1722364706994,3.03463,3295.3,3294.7,0.355]
["bitfinex","ETHUSD",1722364707251,2.552,3295.4,3294.5,7.35]
["bitfinex","ETHUSD",1722364707539,2.61269081,3295.8,3294.7,3.03517]
["bitfinex","ETHUSD",1722364707697,3.0,3295.7,3294.7,3.03517]
["bitfinex","ETHUSD",1722364707898,3.0,3295.7,3294.8,0.303517]
["bitfinex","ETHUSD",1722364708297,3.03444,3295.5,3294.8,0.303517]
["bitfinex","ETHUSD",1722364708496,3.03444,3295.5,3294.5,7.35]
["bitfinex","ETHUSD",1722364709248,3.0,3295.7,3294.8,3.03505]
["bitfinex","ETHUSD",1722364709401,3.0,3295.7,3294.7,3.03512]
["bitfinex","ETHUSD",1722364710601,3.0,3295.7,3294.7,3.03511]
["bitfinex","ETHUSD",1722364711267,3.0,3295.7,3294.8,3.03503]
["bitfinex","ETHUSD",1722364712463,3.0,3295.7,3294.9,3.03497]
["bitfinex","ETHUSD",1722364712777,3.0,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1722364712964,3.0,3295.7,3295.1,0.606986]
["bitfinex","ETHUSD",1722364713342,3.0,3295.7,3295.2,0.06068388]
["bitfinex","ETHUSD",1722364713546,3.0,3295.7,3295.2,3.09539388]
["bitfinex","ETHUSD",1722364713759,3.0,3296.1,3295.2,0.06068388]
["bitfinex","ETHUSD",1722364714073,3.0,3296.1,3295.1,0.606986]
["bitfinex","ETHUSD",1722364714260,3.0,3296.1,3295.1,3.641786]
["bitfinex","ETHUSD",1722364714602,12.72622,3296.3,3295.2,0.06067926]
["bitfinex","ETHUSD",1722364714603,9.6925,3296.3,3295.2,0.06067926]
["bitfinex","ETHUSD",1722364714729,2.552,3296.2,3295.1,0.606986]
["bitfinex","ETHUSD",1722364715079,2.552,3296.2,3295.2,0.06067571]
["bitfinex","ETHUSD",1722364715430,2.552,3296.2,3295.3,0.06067572]
["bitfinex","ETHUSD",1722364715646,2.552,3296.2,3295.4,3.03445]
["bitfinex","ETHUSD",1722364715961,2.552,3296.2,3295.5,3.40461831]
["bitfinex","ETHUSD",1722364716157,2.552,3296.2,3295.5,0.37018831]
["bitfinex","ETHUSD",1722364716836,2.552,3296.2,3295.5,0.06067574]
["bitfinex","ETHUSD",1722364718042,2.552,3296.6,3295.6,3.03434]
["bitfinex","ETHUSD",1722364718290,3.0,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1722364718508,3.0,3296.5,3295.6,3.09501578]
["bitfinex","ETHUSD",1722364718509,3.0,3296.5,3295.8,3.70774638]
["bitfinex","ETHUSD",1722364718641,7.39,3296.7,3295.8,0.67359638]
["bitfinex","ETHUSD",1722364718958,7.39,3296.7,3295.8,6.1288998]
["bitfinex","ETHUSD",1722364719155,7.39,3296.7,3295.8,3.0947498]
["bitfinex","ETHUSD",1722364719367,7.39,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1722364719550,7.39,3296.7,3296.1,3.09449495]
["bitfinex","ETHUSD",1722364719746,2.552,3297.0,3296.2,0.6128405]
["bitfinex","ETHUSD",1722364719980,3.0,3296.9,3296.3,0.06066269]
["bitfinex","ETHUSD",1722364722189,6.03324,3296.9,3296.3,0.06066269]
["bitfinex","ETHUSD",1722364722393,6.03324,3296.9,3295.6,3.03433]
["bitfinex","ETHUSD",1722364722550,3.0,3296.9,3295.9,3.03407]
["bitfinex","ETHUSD",1722364722740,3.0,3296.9,3296.0,0.06066322]
["bitfinex","ETHUSD",1722364722941,3.0,3296.9,3296.0,3.09460322]
["bitfinex","ETHUSD",1722364723456,3.0,3296.9,3296.0,0.06066322]
["bitfinex","ETHUSD",1722364723669,3.0,3296.9,3296.0,0.37013554]
["bitfinex","ETHUSD",1722364723880,2.384,3296.8,3296.0,0.37013554]
["bitfinex","ETHUSD",1722364724058,2.384,3296.2,3295.2,3.03466]
["bitfinex","ETHUSD",1722364724261,2.384,3296.2,3294.8,2.3471]
["bitfinex","ETHUSD",1722364724576,2.384,3296.2,3295.2,3.03468]
["bitfinex","ETHUSD",1722364724801,2.384,3296.2,3295.3,0.303468]
["bitfinex","ETHUSD",1722364724972,5.58592,3296.1,3295.0,7.35]
["bitfinex","ETHUSD",1722364725180,5.64661081,3296.1,3295.0,7.35]
["bitfinex","ETHUSD",1722364725495,3.0,3296.0,3295.0,7.35]
["bitfinex","ETHUSD",1722364725663,6.034,3296.0,3295.0,7.35]
["bitfinex","ETHUSD",1722364725859,3.03413,3295.9,3295.1,0.368068]
["bitfinex","ETHUSD",1722364726059,2.552,3295.7,3294.6,4.04126]
["bitfinex","ETHUSD",1722364726303,2.552,3295.7,3294.7,3.03514]
["bitfinex","ETHUSD",1722364726503,2.552,3295.7,3294.6,4.04126]
["bitfinex","ETHUSD",1722364726504,2.552,3295.7,3294.8,3.03508]
["bitfinex","ETHUSD",1722364726657,2.552,3295.7,3294.6,4.0412]
["bitfinex","ETHUSD",1722364727000,2.552,3295.7,3294.7,0.40412]
["bitfinex","ETHUSD",1722364727201,2.552,3295.7,3294.7,3.43927]
["bitfinex","ETHUSD",1722364727404,2.552,3295.7,3294.8,3.03507]
["bitfinex","ETHUSD",1722364727909,5.58631,3295.7,3294.7,0.40412]
["bitfinex","ETHUSD",1722364728076,5.58631,3295.7,3294.8,0.34393]
["bitfinex","ETHUSD",1722364728423,2.552,3295.7,3294.8,0.34393]
["bitfinex","ETHUSD",1722364729110,5.58626,3295.7,3294.8,0.34393]
["bitfinex","ETHUSD",1722364730562,2.552,3295.7,3294.8,0.34393]
["bitfinex","ETHUSD",1722364731009,2.552,3295.7,3294.8,3.379]
["bitfinex","ETHUSD",1722364731311,2.552,3295.7,3294.9,0.3379]
["bitfinex","ETHUSD",1722364731668,2.552,3295.7,3294.7,3.03516]
["bitfinex","ETHUSD",1722364732018,2.552,3295.7,3294.7,3.03511]
["bitfinex","ETHUSD",1722364732254,2.552,3295.7,3294.9,3.03496]
["bitfinex","ETHUSD",1722364732393,7.39,3295.9,3294.4,5.74543]
["bitfinex","ETHUSD",1722364732598,7.39,3295.9,3295.0,3.03484]
["bitfinex","ETHUSD",1722364734027,7.39,3295.9,3295.2,35.0]
["bitfinex","ETHUSD",1722364735295,10.42414,3295.9,3295.2,35.0]
["bitfinex","ETHUSD",1722364735500,2.552,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722364736044,5.58627,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722364736196,5.53361,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722364736395,2.4992,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722364737841,5.53359,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722364738053,2.4992,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722364738203,8.62124,3295.3,3295.2,35.0]
["bitfinex","ETHUSD",1722364738403,3.03481,3295.1,3293.8,3.03596]
["bitfinex","ETHUSD",1722364738602,3.03481,3295.1,3293.7,3.03608]
["bitfinex","ETHUSD",1722364738603,5.58714,3294.8,3293.7,3.03608]
["bitfinex","ETHUSD",1722364739052,5.58714,3294.8,3294.6,35.0]
["bitfinex","ETHUSD",1722364739511,3.06069081,3295.0,3294.6,35.0]
["bitfinex","ETHUSD",1722364739512,3.0,3295.0,3294.6,35.0]
["bitfinex","ETHUSD",1722364739772,3.0,3295.0,3294.6,37.62583387]
["bitfinex","ETHUSD",1722364740250,3.0,3295.0,3294.6,35.0]
["bitfinex","ETHUSD",1722364740538,6.0349,3295.0,3294.6,35.0]
["bitfinex","ETHUSD",1722364740746,3.0,3295.0,3294.6,35.0]
["bitfinex","ETHUSD",1722364742511,7.39,3295.1,3294.7,3.0958582]
["bitfinex","ETHUSD",1722364742727,7.39,3295.1,3294.8,0.06069217]
["bitfinex","ETHUSD",1722364742931,7.39,3295.1,3294.9,0.30958522]
["bitfinex","ETHUSD",1722364743101,3.0,3295.5,3295.0,35.0]
["bitfinex","ETHUSD",1722364743301,2.4992,3295.7,3295.1,0.0606885]
["bitfinex","ETHUSD",1722364743633,5.5335,3295.7,3295.1,0.0606885]
["bitfinex","ETHUSD",1722364744007,3.0,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722364744709,5.4992,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722364745533,2.552,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722364745739,3.03496,3295.0,3293.9,5.51531]
["bitfinex","ETHUSD",1722364745932,2.552,3294.9,3293.9,3.03589]
["bitfinex","ETHUSD",1722364746142,2.552,3294.9,3293.8,3.03595]
["bitfinex","ETHUSD",1722364746299,5.58707,3294.9,3294.0,35.0]
["bitfinex","ETHUSD",1722364746504,2.4755,3294.7,3294.0,35.0]
["bitfinex","ETHUSD",1722364746748,5.5107,3294.7,3294.0,35.0]
["bitfinex","ETHUSD",1722364746914,3.03536,3294.5,3294.0,35.0]
["bitfinex","ETHUSD",1722364747110,5.58736,3294.5,3294.0,35.0]
["bitfinex","ETHUSD",1722364747707,2.552,3294.5,3294.0,37.10668285]
["bitfinex","ETHUSD",1722364748238,5.58742,3294.5,3294.0,37.10668285]
["bitfinex","ETHUSD",1722364748643,2.552,3294.5,3294.0,37.10668285]
["bitfinex","ETHUSD",1722364749455,0.06069081,3294.4,3294.0,35.0]
["bitfinex","ETHUSD",1722364749608,3.0356,3294.3,3294.0,35.0]
["bitfinex","ETHUSD",1722364749811,5.4755,3294.7,3294.0,35.0]
["bitfinex","ETHUSD",1722364749812,4.9111,3294.1,3294.0,35.0]
["bitfinex","ETHUSD",1722364750010,3.03587,3294.0,3292.7,3.03696]
["bitfinex","ETHUSD",1722364750311,3.03587,3294.0,3292.3,1.5]
["bitfinex","ETHUSD",1722364750312,3.09657081,3294.0,3292.8,3.566886]
["bitfinex","ETHUSD",1722364750511,3.09657081,3294.0,3292.9,35.0]
["bitfinex","ETHUSD",1722364750742,3.09657081,3294.0,3292.9,38.03682]
["bitfinex","ETHUSD",1722364751090,3.09657081,3294.0,3292.9,35.0]
["bitfinex","ETHUSD",1722364751304,3.03633,3293.5,3292.9,35.0]
["bitfinex","ETHUSD",1722364751447,3.09702081,3293.5,3293.0,1.9686086]
["bitfinex","ETHUSD",1722364751641,0.06069081,3293.5,3293.0,1.9686086]
["bitfinex","ETHUSD",1722364751980,0.06069081,3293.6,3292.5,3.03719]
["bitfinex","ETHUSD",1722364752305,0.06069081,3293.6,3293.1,35.0]
["bitfinex","ETHUSD",1722364752491,5.58814,3293.7,3293.1,35.0]
["bitfinex","ETHUSD",1722364752492,2.552,3293.7,3293.1,35.0]
["bitfinex","ETHUSD",1722364753261,2.552,3293.7,3293.2,3.04901288]
["bitfinex","ETHUSD",1722364753684,3.0,3293.9,3293.2,3.04901288]
["bitfinex","ETHUSD",1722364753886,3.06069081,3294.0,3293.3,0.06072084]
["bitfinex","ETHUSD",1722364754042,3.06069081,3294.0,3293.2,3.04901288]
["bitfinex","ETHUSD",1722364754248,3.06069081,3294.0,3293.3,3.04901288]
["bitfinex","ETHUSD",1722364754557,3.0,3294.0,3293.3,3.10973602]
["bitfinex","ETHUSD",1722364754753,6.03582,3294.0,3293.3,0.06072314]
["bitfinex","ETHUSD",1722364754957,6.03582,3294.0,3293.4,35.0]
["bitfinex","ETHUSD",1722364755169,3.0,3294.0,3293.4,35.0]
["bitfinex","ETHUSD",1722364755388,3.0,3294.0,3293.5,0.06071764]
["bitfinex","ETHUSD",1722364756192,3.0,3294.0,3293.4,35.0]
["bitfinex","ETHUSD",1722364756458,3.0,3294.0,3293.5,3.04901288]
["bitfinex","ETHUSD",1722364756999,2.552,3293.7,3293.4,35.0]
["bitfinex","ETHUSD",1722364757403,0.06069081,3293.6,3293.4,35.0]
["bitfinex","ETHUSD",1722364759335,2.61269081,3293.7,3293.4,35.0]
["bitfinex","ETHUSD",1722364760007,2.552,3293.7,3293.4,35.0]
["bitfinex","ETHUSD",1722364760212,3.0,3294.0,3293.4,38.04901288]
["bitfinex","ETHUSD",1722364760931,3.0,3294.0,3293.5,0.06071849]
["bitfinex","ETHUSD",1722364761507,6.03587,3294.0,3293.5,0.06071849]
["bitfinex","ETHUSD",1722364761820,3.03592,3293.9,3293.4,35.0]
["bitfinex","ETHUSD",1722364762022,3.0,3294.0,3293.4,35.0]
["bitfinex","ETHUSD",1722364762595,2.552,3293.7,3293.4,35.0]
["bitfinex","ETHUSD",1722364763389,5.64879081,3293.7,3293.4,35.0]
["bitfinex","ETHUSD",1722364763625,3.03624,3293.6,3293.4,35.0]
["bitfinex","ETHUSD",1722364763779,3.09693081,3293.6,3293.4,35.0]
["bitfinex","ETHUSD",1722364764329,0.06069081,3293.6,3293.4,35.0]
["bitfinex","ETHUSD",1722364765027,2.552,3293.7,3293.4,36.16335748]
["bitfinex","ETHUSD",1722364765783,3.09688081,3293.6,3293.4,35.0]
["bitfinex","ETHUSD",1722364766423,3.03628,3293.5,3293.4,35.0]
["bitfinex","ETHUSD",1722364766628,5.46758,3293.5,3293.4,35.0]
["bitfinex","ETHUSD",1722364766875,5.52827081,3293.5,3293.4,35.0]
["bitfinex","ETHUSD",1722364768395,3.03689,3292.9,3291.9,7.35]
["bitfinex","ETHUSD",1722364768534,2.552,3292.5,3291.9,0.735]
["bitfinex","ETHUSD",1722364768875,2.552,3292.5,3292.0,35.0]
["bitfinex","ETHUSD",1722364769433,3.0373,3292.4,3292.0,35.0]
["bitfinex","ETHUSD",1722364769930,2.552,3292.5,3292.0,35.0]
["bitfinex","ETHUSD",1722364771246,2.4313,3292.8,3291.7,3.03793]
["bitfinex","ETHUSD",1722364771470,2.4313,3292.8,3291.8,3.40238992]
["bitfinex","ETHUSD",1722364771677,0.06069081,3292.7,3291.9,35.0]
["bitfinex","ETHUSD",1722364771975,3.0,3292.7,3292.0,0.06074694]
["bitfinex","ETHUSD",1722364772185,5.4313,3292.8,3292.0,0.06074694]
["bitfinex","ETHUSD",1722364772534,5.4313,3292.8,3292.1,35.0]
["bitfinex","ETHUSD",1722364772772,3.0,3292.8,3292.2,3.10975444]
["bitfinex","ETHUSD",1722364773076,3.0,3292.8,3292.3,0.06074156]
["bitfinex","ETHUSD",1722364773241,3.06069081,3292.8,3292.0,2.4412]
["bitfinex","ETHUSD",1722364773458,0.06069081,3292.7,3292.4,35.0]
["bitfinex","ETHUSD",1722364773779,3.03714,3292.6,3292.4,35.0]
["bitfinex","ETHUSD",1722364773933,2.552,3292.5,3292.4,35.0]
["bitfinex","ETHUSD",1722364774681,2.552,3292.5,3291.6,5.31411]
["bitfinex","ETHUSD",1722364775135,2.552,3292.5,3291.7,35.0]
["bitfinex","ETHUSD",1722364775332,2.552,3292.5,3291.8,3.04901288]
["bitfinex","ETHUSD",1722364775333,2.61269081,3292.5,3291.8,3.04901288]
["bitfinex","ETHUSD",1722364775891,2.61269081,3292.5,3291.6,5.31411]
["bitfinex","ETHUSD",1722364776052,2.552,3292.9,3291.9,35.0]
["bitfinex","ETHUSD",1722364776237,3.0,3292.8,3292.0,0.06074167]
["bitfinex","ETHUSD",1722364776437,3.0,3292.8,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364776759,3.0,3292.8,3292.2,0.06074168]
["bitfinex","ETHUSD",1722364776960,3.0,3292.9,3292.1,6.08657288]
["bitfinex","ETHUSD",1722364777188,3.0,3292.9,3292.2,0.91241829]
["bitfinex","ETHUSD",1722364777944,3.0,3292.9,3292.2,3.94988829]
["bitfinex","ETHUSD",1722364778145,3.0,3292.9,3292.2,0.91241829]
["bitfinex","ETHUSD",1722364779078,2.4064,3293.6,3292.6,3.03706]
["bitfinex","ETHUSD",1722364779234,2.46709081,3293.6,3292.7,0.303706]
["bitfinex","ETHUSD",1722364779432,5.50333081,3293.6,3292.7,0.303706]
["bitfinex","ETHUSD",1722364779641,8.53959081,3293.6,3292.8,35.0]
["bitfinex","ETHUSD",1722364779966,2.552,3293.3,3292.8,35.0]
["bitfinex","ETHUSD",1722364781054,2.4064,3293.6,3292.8,35.0]
["bitfinex","ETHUSD",1722364781260,5.4064,3293.6,3292.9,0.06073073]
["bitfinex","ETHUSD",1722364781666,3.0,3293.6,3292.9,0.06073073]
["bitfinex","ETHUSD",1722364781872,7.39,3293.8,3293.0,35.06073051]
["bitfinex","ETHUSD",1722364782485,7.39,3293.8,3293.0,35.0]
["bitfinex","ETHUSD",1722364782638,7.39,3293.8,3293.0,38.03674]
["bitfinex","ETHUSD",1722364783155,7.39,3293.8,3293.0,35.0]
["bitfinex","ETHUSD",1722364783337,7.39,3293.8,3293.1,3.04901288]
["bitfinex","ETHUSD",1722364783767,7.39,3293.8,3293.0,3.03673]
["bitfinex","ETHUSD",1722364783962,7.39,3293.8,3293.2,35.0]
["bitfinex","ETHUSD",1722364784174,5.552,3294.1,3293.2,38.03649]
["bitfinex","ETHUSD",1722364784443,3.0,3294.0,3293.3,0.06071986]
["bitfinex","ETHUSD",1722364784657,3.0,3294.0,3293.4,3.04901288]
["bitfinex","ETHUSD",1722364784993,3.0,3294.0,3293.5,0.06071766]
["bitfinex","ETHUSD",1722364785155,3.0,3294.0,3293.5,3.09699766]
["bitfinex","ETHUSD",1722364785354,5.3392,3294.4,3293.5,0.06071766]
["bitfinex","ETHUSD",1722364786081,0.06069081,3294.3,3293.5,0.06071766]
["bitfinex","ETHUSD",1722364786260,3.09623081,3294.3,3293.6,0.31097305]
["bitfinex","ETHUSD",1722364786440,3.0,3294.2,3293.6,0.31097305]
["bitfinex","ETHUSD",1722364786845,3.03575,3294.1,3293.6,0.31097305]
["bitfinex","ETHUSD",1722364787045,2.552,3294.1,3293.4,3.04901288]
["bitfinex","ETHUSD",1722364787245,3.0,3294.0,3293.4,3.04901288]
["bitfinex","ETHUSD",1722364788088,3.0,3294.0,3293.5,0.06071668]
["bitfinex","ETHUSD",1722364788286,3.0,3294.4,3293.5,3.09697668]
["bitfinex","ETHUSD",1722364788658,2.552,3294.5,3293.6,3.03619]
["bitfinex","ETHUSD",1722364788981,0.06069081,3294.4,3293.7,0.67402859]
["bitfinex","ETHUSD",1722364789186,2.552,3294.5,3293.7,3.71003859]
["bitfinex","ETHUSD",1722364789347,2.552,3294.5,3293.7,0.67402859]
["bitfinex","ETHUSD",1722364789975,3.0,3294.4,3293.7,0.67402859]
["bitfinex","ETHUSD",1722364790243,3.0,3294.4,3293.8,0.61153886]
["bitfinex","ETHUSD",1722364790439,3.0,3294.4,3293.9,0.06070989]
["bitfinex","ETHUSD",1722364790669,3.0,3294.4,3293.8,0.61153886]
["bitfinex","ETHUSD",1722364790871,3.0,3294.4,3293.7,0.61331667]
["bitfinex","ETHUSD",1722364791196,3.0,3294.4,3293.4,6.08535288]
["bitfinex","ETHUSD",1722364791684,6.0355,3294.4,3293.4,3.04901288]
["bitfinex","ETHUSD",1722364792857,6.0355,3294.4,3293.4,6.08537288]
["bitfinex","ETHUSD",1722364793991,3.0,3294.4,3293.5,3.03628]
["bitfinex","ETHUSD",1722364794142,3.0,3294.4,3293.6,0.60852929]
["bitfinex","ETHUSD",1722364794344,3.0,3294.4,3293.7,0.0607101]
["bitfinex","ETHUSD",1722364794569,3.0,3294.4,3293.6,3.64465929]
["bitfinex","ETHUSD",1722364794754,3.0,3294.4,3293.7,0.06071013]
["bitfinex","ETHUSD",1722364795091,3.0,3294.4,3293.6,3.64465929]
["bitfinex","ETHUSD",1722364795092,3.0,3294.4,3293.8,0.37053694]
["bitfinex","ETHUSD",1722364796209,3.0,3294.4,3293.6,0.60852929]
["bitfinex","ETHUSD",1722364796621,6.09620081,3294.4,3293.6,0.60852929]
["bitfinex","ETHUSD",1722364797581,3.03564,3294.2,3293.6,0.60852929]
["bitfinex","ETHUSD",1722364797770,2.552,3294.1,3293.4,3.04901288]
["bitfinex","ETHUSD",1722364798377,5.58778,3294.1,3293.4,3.04901288]
["bitfinex","ETHUSD",1722364798573,2.61269081,3294.1,3293.4,3.04901288]
["bitfinex","ETHUSD",1722364798805,2.61269081,3294.1,3293.3,7.35]
["bitfinex","ETHUSD",1722364799205,0.06069081,3294.1,3293.3,7.35]
["bitfinex","ETHUSD",1722364799477,0.06069081,3294.3,3293.3,10.38646]
["bitfinex","ETHUSD",1722364799684,6.03551,3294.4,3293.6,2.4114]
["bitfinex","ETHUSD",1722364799685,3.0,3294.4,3293.6,2.4114]
["bitfinex","ETHUSD",1722364799995,3.0,3294.4,3293.7,0.06071066]
["bitfinex","ETHUSD",1722364800151,3.0,3294.6,3293.7,3.09676066]
["bitfinex","ETHUSD",1722364800364,3.0,3294.6,3293.8,0.91513933]
["bitfinex","ETHUSD",1722364800649,6.03532,3294.6,3293.8,0.91513933]
["bitfinex","ETHUSD",1722364800856,3.0,3294.6,3293.8,0.06071026]
["bitfinex","ETHUSD",1722364801010,6.09601081,3294.6,3293.8,0.06071026]
["bitfinex","ETHUSD",1722364801426,3.0,3294.6,3293.6,2.4114]
["bitfinex","ETHUSD",1722364801627,3.06069081,3294.8,3293.9,35.0]
["bitfinex","ETHUSD",1722364801873,0.06069081,3294.7,3293.9,35.0]
["bitfinex","ETHUSD",1722364802256,3.09591081,3294.7,3293.9,35.0]
["bitfinex","ETHUSD",1722364802481,3.0,3294.6,3293.9,35.0]
["bitfinex","ETHUSD",1722364802640,0.06069081,3294.7,3294.0,1.11947705]
["bitfinex","ETHUSD",1722364803944,0.06069081,3294.7,3293.9,38.03587]
["bitfinex","ETHUSD",1722364803945,0.06069081,3294.7,3293.9,35.0]
["bitfinex","ETHUSD",1722364804145,5.58741,3294.5,3293.9,35.0]
["bitfinex","ETHUSD",1722364804389,3.03555,3294.3,3293.9,35.0]
["bitfinex","ETHUSD",1722364804601,0.06069081,3294.3,3293.9,35.0]
["bitfinex","ETHUSD",1722364805073,3.03582,3294.0,3293.9,35.0]
["bitfinex","ETHUSD",1722364805250,3.03571,3294.2,3293.9,35.0]
["bitfinex","ETHUSD",1722364806043,0.06069081,3294.3,3293.9,35.0]
["bitfinex","ETHUSD",1722364806364,3.06069081,3294.4,3293.9,35.0]
["bitfinex","ETHUSD",1722364807645,6.09621081,3294.4,3293.9,35.0]
["bitfinex","ETHUSD",1722364809252,3.03568,3294.2,3293.9,35.0]
["bitfinex","ETHUSD",1722364809454,3.03582,3294.0,3293.9,35.0]
["bitfinex","ETHUSD",1722364809649,3.03599,3293.9,3292.9,7.35]
["bitfinex","ETHUSD",1722364809886,3.03599,3293.9,3293.0,0.55]
["bitfinex","ETHUSD",1722364810101,2.552,3294.1,3293.3,35.0]
["bitfinex","ETHUSD",1722364810334,3.06069081,3294.0,3293.3,35.0]
["bitfinex","ETHUSD",1722364810859,3.03594,3293.9,3293.3,35.0]
["bitfinex","ETHUSD",1722364811058,3.03594,3293.9,3293.4,3.04901288]
["bitfinex","ETHUSD",1722364811477,3.0362,3293.6,3293.3,35.0]
["bitfinex","ETHUSD",1722364811684,5.58817,3293.7,3293.3,35.0]
["bitfinex","ETHUSD",1722364811891,3.0363,3293.5,3293.3,35.0]
["bitfinex","ETHUSD",1722364812105,2.552,3293.7,3293.3,35.0]
["bitfinex","ETHUSD",1722364812409,3.0,3294.0,3293.4,0.06072682]
["bitfinex","ETHUSD",1722364813457,3.0,3294.0,3293.3,35.71888124]
["bitfinex","ETHUSD",1722364813458,3.03591,3293.9,3293.3,35.71888124]
["bitfinex","ETHUSD",1722364813691,3.0,3293.8,3293.3,35.71888124]
["bitfinex","ETHUSD",1722364813889,6.09658081,3294.0,3293.3,35.71888124]
["bitfinex","ETHUSD",1722364814306,3.03603,3293.8,3293.3,35.71888124]
["bitfinex","ETHUSD",1722364814817,3.03634,3293.5,3292.7,2.3717]
["bitfinex","ETHUSD",1722364814968,5.64882081,3293.7,3292.7,2.3717]
["bitfinex","ETHUSD",1722364814969,3.03651,3293.3,3292.7,2.3717]
["bitfinex","ETHUSD",1722364815318,3.09729081,3293.2,3292.8,35.0]
["bitfinex","ETHUSD",1722364815604,5.58883,3292.9,3292.8,35.0]
["bitfinex","ETHUSD",1722364815923,3.03702,3292.7,3292.0,7.35]
["bitfinex","ETHUSD",1722364816083,2.61269081,3292.9,3292.1,0.96331]
["bitfinex","ETHUSD",1722364816084,0.06069081,3292.8,3292.1,0.96331]
["bitfinex","ETHUSD",1722364816412,10.39,3293.2,3292.2,35.06074466]
["bitfinex","ETHUSD",1722364816619,3.03699,3292.8,3292.2,35.0]
["bitfinex","ETHUSD",1722364816771,2.552,3292.9,3292.2,35.0]
["bitfinex","ETHUSD",1722364816961,16.46324,3293.2,3292.3,3.10975265]
["bitfinex","ETHUSD",1722364817167,13.42661,3293.2,3292.3,3.10975265]
["bitfinex","ETHUSD",1722364817472,0.06069081,3293.1,3292.3,3.10975265]
["bitfinex","ETHUSD",1722364817674,10.39,3293.2,3292.3,6.14706265]
["bitfinex","ETHUSD",1722364817866,7.39,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1722364818068,7.39,3293.2,3292.7,0.06072917]
["bitfinex","ETHUSD",1722364818312,5.58814,3293.7,3292.7,0.06072917]
["bitfinex","ETHUSD",1722364818467,2.552,3293.7,3292.8,35.37050497]
["bitfinex","ETHUSD",1722364818901,5.58814,3293.7,3292.8,35.37050497]
["bitfinex","ETHUSD",1722364819280,3.0,3293.6,3292.8,35.37050497]
["bitfinex","ETHUSD",1722364819695,6.03619,3293.6,3292.8,35.37050497]
["bitfinex","ETHUSD",1722364819909,6.03619,3293.6,3292.9,3.04901288]
["bitfinex","ETHUSD",1722364820416,3.03648,3293.3,3292.9,3.04901288]
["bitfinex","ETHUSD",1722364820883,3.09728081,3293.2,3292.9,3.04901288]
["bitfinex","ETHUSD",1722364821217,3.03683,3292.9,3292.8,35.0]
["bitfinex","ETHUSD",1722364821366,5.58883,3292.9,3292.8,35.0]
["bitfinex","ETHUSD",1722364821883,5.58851,3293.3,3292.8,35.0]
["bitfinex","ETHUSD",1722364822082,3.06069081,3293.2,3292.9,3.04901288]
["bitfinex","ETHUSD",1722364823169,3.03671,3293.1,3292.9,3.04901288]
["bitfinex","ETHUSD",1722364823522,3.03671,3293.1,3292.8,35.0]
["bitfinex","ETHUSD",1722364823523,3.09740081,3293.1,3292.8,35.0]
["bitfinex","ETHUSD",1722364823817,3.03674,3293.0,3292.8,35.0]
["bitfinex","ETHUSD",1722364824426,8.62566,3292.9,3292.8,35.0]
["bitfinex","ETHUSD",1722364825124,3.0373,3292.4,3291.4,6.03819]
["bitfinex","ETHUSD",1722364825429,3.09810081,3292.3,3291.9,35.0]
["bitfinex","ETHUSD",1722364825609,2.552,3292.5,3291.9,35.0]
["bitfinex","ETHUSD",1722364825806,2.552,3292.5,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364826179,5.58921,3292.5,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364826616,2.552,3292.5,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364827276,0.06069081,3292.4,3291.9,35.0]
["bitfinex","ETHUSD",1722364827492,3.0374,3292.3,3291.9,35.0]
["bitfinex","ETHUSD",1722364827726,2.552,3292.5,3291.9,35.0]
["bitfinex","ETHUSD",1722364828427,9.942,3292.9,3292.0,0.06074961]
["bitfinex","ETHUSD",1722364828726,3.06069081,3292.8,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364828891,6.09762081,3292.8,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364829093,0.06069081,3292.7,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364830124,6.03693,3292.8,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364830331,6.09762081,3292.8,3292.2,0.30490129]
["bitfinex","ETHUSD",1722364830997,3.0,3292.8,3292.2,0.3656447]
["bitfinex","ETHUSD",1722364831328,5.39659,3293.2,3292.2,0.30490129]
["bitfinex","ETHUSD",1722364831479,0.06069081,3293.1,3292.3,0.06073788]
["bitfinex","ETHUSD",1722364831678,3.09734081,3293.1,3292.3,0.06073788]
["bitfinex","ETHUSD",1722364831922,0.03165936,3293.0,3292.4,35.0]
["bitfinex","ETHUSD",1722364832219,0.03165936,3293.0,3292.5,3.1097508]
["bitfinex","ETHUSD",1722364832736,5.58889,3292.9,3292.2,0.30490129]
["bitfinex","ETHUSD",1722364832878,5.58889,3292.9,3292.6,35.0]
["bitfinex","ETHUSD",1722364832879,0.0307461,3292.8,3292.6,35.0]
["bitfinex","ETHUSD",1722364833080,3.0676761,3292.8,3292.6,35.0]
["bitfinex","ETHUSD",1722364833724,0.0307461,3292.8,3292.6,35.0]
["bitfinex","ETHUSD",1722364834433,3.09771081,3292.7,3291.6,2.3645]
["bitfinex","ETHUSD",1722364834586,3.03713,3292.6,3291.7,1.0566219]
["bitfinex","ETHUSD",1722364834788,0.06069081,3292.5,3291.7,1.0566219]
["bitfinex","ETHUSD",1722364835687,0.06069081,3292.6,3291.7,1.0566219]
["bitfinex","ETHUSD",1722364836034,3.09787081,3292.6,3291.8,0.64590919]
["bitfinex","ETHUSD",1722364836186,3.0372,3292.5,3291.8,0.64590919]
["bitfinex","ETHUSD",1722364836383,3.0373,3292.4,3291.8,0.64590919]
["bitfinex","ETHUSD",1722364836596,5.58921,3292.5,3291.8,0.64590919]
["bitfinex","ETHUSD",1722364836797,5.58921,3292.5,3291.9,0.17025311]
["bitfinex","ETHUSD",1722364837217,7.95421,3292.5,3291.9,0.17025311]
["bitfinex","ETHUSD",1722364838866,3.03758,3292.1,3291.7,1.0566219]
["bitfinex","ETHUSD",1722364839070,3.03744,3292.3,3291.2,2.3959]
["bitfinex","ETHUSD",1722364839256,3.03744,3292.3,3291.2,5.43428]
["bitfinex","ETHUSD",1722364839257,6.0749,3292.3,3291.2,5.43428]
["bitfinex","ETHUSD",1722364839765,3.0,3292.4,3291.4,3.03817]
["bitfinex","ETHUSD",1722364840067,10.42692,3292.8,3291.8,3.0378]
["bitfinex","ETHUSD",1722364840279,2.552,3292.9,3291.9,3.098494]
["bitfinex","ETHUSD",1722364840444,2.552,3292.9,3291.9,0.060744]
["bitfinex","ETHUSD",1722364840445,0.03070463,3292.8,3291.9,0.060744]
["bitfinex","ETHUSD",1722364840661,5.58888,3292.9,3292.0,0.8534974]
["bitfinex","ETHUSD",1722364840826,5.58888,3292.9,3292.1,0.06074129]
["bitfinex","ETHUSD",1722364841184,3.09768081,3292.8,3292.0,0.8534974]
["bitfinex","ETHUSD",1722364841461,3.03704,3292.7,3291.8,2.3986]
["bitfinex","ETHUSD",1722364841825,5.58883,3292.9,3291.9,3.0984441]
["bitfinex","ETHUSD",1722364842151,5.58883,3292.9,3292.0,0.54970441]
["bitfinex","ETHUSD",1722364842152,5.61958637,3292.9,3292.0,0.54970441]
["bitfinex","ETHUSD",1722364842348,5.68027718,3292.9,3292.0,0.54970441]
["bitfinex","ETHUSD",1722364842556,3.03694,3292.8,3292.0,0.54970441]
["bitfinex","ETHUSD",1722364842879,2.64343718,3292.9,3292.1,0.06074154]
["bitfinex","ETHUSD",1722364843021,2.552,3292.9,3292.2,0.3648046]
["bitfinex","ETHUSD",1722364843224,5.61957846,3292.9,3292.2,0.3648046]
["bitfinex","ETHUSD",1722364843449,2.64342927,3292.9,3292.3,0.06074155]
["bitfinex","ETHUSD",1722364843662,2.58273846,3292.9,3292.3,0.06074155]
["bitfinex","ETHUSD",1722364843966,0.03073846,3292.9,3292.3,0.30982915]
["bitfinex","ETHUSD",1722364844177,0.03073846,3292.9,3292.5,2.2956]
["bitfinex","ETHUSD",1722364844325,3.0,3293.2,3292.6,0.06073436]
["bitfinex","ETHUSD",1722364844528,0.03148631,3293.1,3292.6,0.06073436]
["bitfinex","ETHUSD",1722364844831,6.09723081,3293.3,3292.7,0.23563344]
["bitfinex","ETHUSD",1722364845031,0.02976391,3293.0,3292.7,0.23563344]
["bitfinex","ETHUSD",1722364845252,3.09732081,3293.2,3292.7,0.23563344]
["bitfinex","ETHUSD",1722364845448,0.02969764,3292.9,3292.3,0.30982915]
["bitfinex","ETHUSD",1722364845659,6.0367,3293.1,3292.3,0.30982915]
["bitfinex","ETHUSD",1722364845884,0.02963136,3292.8,3292.3,0.30982915]
["bitfinex","ETHUSD",1722364846042,6.0367,3293.1,3292.3,0.30982915]
["bitfinex","ETHUSD",1722364846264,0.02956508,3292.7,3292.3,0.30982915]
["bitfinex","ETHUSD",1722364846578,0.0294988,3292.6,3292.3,0.30982915]
["bitfinex","ETHUSD",1722364846744,0.0294988,3292.6,3292.0,0.54970441]
["bitfinex","ETHUSD",1722364846921,2.552,3292.9,3292.0,0.54970441]
["bitfinex","ETHUSD",1722364847128,0.031514,3292.8,3292.0,0.54970441]
["bitfinex","ETHUSD",1722364847824,0.031514,3292.8,3292.2,3.0374]
["bitfinex","ETHUSD",1722364848033,0.031514,3292.8,3292.3,0.37054985]
["bitfinex","ETHUSD",1722364848238,3.0,3293.2,3292.3,3.40792985]
["bitfinex","ETHUSD",1722364848443,0.0315576,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1722364848638,7.39,3293.6,3292.6,5.37991]
["bitfinex","ETHUSD",1722364848874,5.58809,3293.7,3292.7,0.06072856]
["bitfinex","ETHUSD",1722364849029,0.03152269,3293.5,3292.7,0.06072856]
["bitfinex","ETHUSD",1722364849224,2.552,3293.7,3292.8,3.03688]
["bitfinex","ETHUSD",1722364849463,2.3978,3293.9,3292.9,3.34652086]
["bitfinex","ETHUSD",1722364849639,3.03609,3293.8,3292.9,0.30976086]
["bitfinex","ETHUSD",1722364849947,3.03609,3293.8,3292.6,2.3428]
["bitfinex","ETHUSD",1722364849948,3.0362,3293.6,3292.6,2.3428]
["bitfinex","ETHUSD",1722364850144,3.03653,3293.3,3292.6,2.3428]
["bitfinex","ETHUSD",1722364850443,3.03653,3293.3,3292.3,7.35]
["bitfinex","ETHUSD",1722364850444,0.06069081,3293.2,3292.3,7.35]
["bitfinex","ETHUSD",1722364850769,2.552,3293.3,3292.3,7.35]
["bitfinex","ETHUSD",1722364850969,2.552,3293.3,3292.4,1.273022]
["bitfinex","ETHUSD",1722364851279,5.64916081,3293.3,3292.4,1.273022]
["bitfinex","ETHUSD",1722364851675,0.06069081,3293.2,3292.4,1.273022]
["bitfinex","ETHUSD",1722364852721,2.552,3293.3,3292.4,1.273022]
["bitfinex","ETHUSD",1722364852925,0.06069081,3293.4,3292.4,1.273022]
["bitfinex","ETHUSD",1722364853071,3.09711081,3293.4,3292.5,1.1660352]
["bitfinex","ETHUSD",1722364853275,3.03628,3293.5,3292.5,1.1660352]
["bitfinex","ETHUSD",1722364853603,3.09697081,3293.5,3292.5,1.1660352]
["bitfinex","ETHUSD",1722364854117,2.552,3293.7,3292.8,3.03688]
["bitfinex","ETHUSD",1722364854293,2.552,3293.7,3292.9,0.36441362]
["bitfinex","ETHUSD",1722364854618,2.552,3293.7,3293.0,0.06072564]
["bitfinex","ETHUSD",1722364854773,2.552,3293.7,3292.8,3.03684]
["bitfinex","ETHUSD",1722364855882,0.06069081,3293.8,3293.0,3.03668]
["bitfinex","ETHUSD",1722364856222,3.03614,3293.7,3293.1,0.55118046]
["bitfinex","ETHUSD",1722364856456,7.89504,3293.7,3292.6,3.03705]
["bitfinex","ETHUSD",1722364856619,3.03623,3293.6,3292.6,3.03705]
["bitfinex","ETHUSD",1722364856963,4.8589,3293.7,3292.8,3.03688]
["bitfinex","ETHUSD",1722364857107,7.89506,3293.7,3292.7,3.69875852]
["bitfinex","ETHUSD",1722364857452,3.03628,3293.5,3292.7,0.66174852]
["bitfinex","ETHUSD",1722364857618,0.06069081,3293.6,3292.7,0.66174852]
["bitfinex","ETHUSD",1722364857821,3.09689081,3293.6,3292.7,0.66174852]
["bitfinex","ETHUSD",1722364858043,6.13315081,3293.6,3292.8,0.36988585]
["bitfinex","ETHUSD",1722364858260,3.09689081,3293.6,3292.7,0.66174852]
["bitfinex","ETHUSD",1722364858805,0.06069081,3293.6,3292.7,0.66174852]
["bitfinex","ETHUSD",1722364859129,0.06069081,3293.6,3292.8,3.03686]
["bitfinex","ETHUSD",1722364859325,8.34278,3294.0,3292.9,0.06072835]
["bitfinex","ETHUSD",1722364859525,5.3069,3294.0,3293.1,3.03664]
["bitfinex","ETHUSD",1722364859725,5.3069,3294.0,3293.2,0.3643876]
["bitfinex","ETHUSD",1722364859949,5.3069,3294.0,3293.3,3.0971336]
["bitfinex","ETHUSD",1722364860239,3.06069081,3294.0,3293.2,2.718064]
["bitfinex","ETHUSD",1722364860459,3.06069081,3294.0,3293.2,2.4144]
["bitfinex","ETHUSD",1722364860754,3.03591,3293.9,3293.2,2.4144]
["bitfinex","ETHUSD",1722364860956,2.552,3293.7,3292.9,3.03678]
["bitfinex","ETHUSD",1722364861113,2.552,3293.7,3293.0,1.34237]
["bitfinex","ETHUSD",1722364861969,2.552,3293.7,3293.0,4.3791]
["bitfinex","ETHUSD",1722364862443,2.552,3293.7,3293.0,1.34237]
["bitfinex","ETHUSD",1722364862624,2.552,3293.7,3293.0,4.37911]
["bitfinex","ETHUSD",1722364862811,2.552,3293.7,3293.1,0.437911]
["bitfinex","ETHUSD",1722364863534,4.8589,3293.7,3293.0,1.34237]
["bitfinex","ETHUSD",1722364863756,4.8589,3293.7,3292.8,7.35]
["bitfinex","ETHUSD",1722364863757,7.89508,3293.7,3292.8,7.35]
["bitfinex","ETHUSD",1722364863965,3.06702894,3293.6,3292.8,7.35]
["bitfinex","ETHUSD",1722364864259,2.552,3293.3,3292.8,7.35]
["bitfinex","ETHUSD",1722364864461,5.34364,3293.0,3291.9,9.7644]
["bitfinex","ETHUSD",1722364864612,2.3069,3293.0,3292.0,8.349403]
["bitfinex","ETHUSD",1722364865076,2.3069,3293.0,3292.0,4.349403]
["bitfinex","ETHUSD",1722364865374,5.34366,3293.0,3292.0,4.349403]
["bitfinex","ETHUSD",1722364865657,5.34366,3293.0,3292.1,1.9613803]
["bitfinex","ETHUSD",1722364865861,3.09753081,3292.9,3292.1,1.4113803]
["bitfinex","ETHUSD",1722364866357,3.03702,3292.7,3291.9,7.35]
["bitfinex","ETHUSD",1722364866544,5.58921,3292.5,3291.9,7.35]
["bitfinex","ETHUSD",1722364866749,2.552,3292.5,3291.9,7.35]
["bitfinex","ETHUSD",1722364867063,3.03704,3292.7,3291.9,7.35]
["bitfinex","ETHUSD",1722364867064,0.06069081,3292.7,3291.9,7.35]
["bitfinex","ETHUSD",1722364867216,2.61269081,3292.9,3292.0,36.038785]
["bitfinex","ETHUSD",1722364867417,0.03072865,3292.7,3292.0,36.038785]
["bitfinex","ETHUSD",1722364867649,2.61269081,3292.9,3292.0,36.038785]
["bitfinex","ETHUSD",1722364867853,0.06069081,3292.9,3292.0,39.076425]
["bitfinex","ETHUSD",1722364868066,0.09138024,3292.9,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364868291,3.03695,3292.8,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364868448,0.06069081,3292.7,3292.0,1.038785]
["bitfinex","ETHUSD",1722364868657,0.06069081,3292.7,3292.2,35.0]
["bitfinex","ETHUSD",1722364869268,3.09772081,3292.7,3292.2,35.0]
["bitfinex","ETHUSD",1722364869855,3.03714,3292.6,3292.2,35.0]
["bitfinex","ETHUSD",1722364870051,0.06069081,3292.7,3292.2,35.0]
["bitfinex","ETHUSD",1722364870250,3.03721,3292.5,3292.2,35.0]
["bitfinex","ETHUSD",1722364870676,3.09778081,3292.7,3292.2,35.0]
["bitfinex","ETHUSD",1722364870986,0.06069081,3292.7,3292.2,35.0]
["bitfinex","ETHUSD",1722364871192,5.34429,3292.3,3292.2,35.0]
["bitfinex","ETHUSD",1722364871654,5.40498081,3292.3,3292.2,35.0]
["bitfinex","ETHUSD",1722364872039,8.44237081,3292.3,3292.2,35.0]
["bitfinex","ETHUSD",1722364872487,5.40498081,3292.3,3292.2,35.0]
["bitfinex","ETHUSD",1722364872782,5.34429,3292.3,3292.2,35.0]
["bitfinex","ETHUSD",1722364872987,5.40498081,3292.3,3292.2,35.0]
["bitfinex","ETHUSD",1722364873341,8.44237081,3292.3,3292.2,35.0]
["bitfinex","ETHUSD",1722364873789,3.03769,3292.0,3291.0,10.38853]
["bitfinex","ETHUSD",1722364873955,3.03769,3292.0,3291.1,1.038853]
["bitfinex","ETHUSD",1722364874154,0.06069081,3292.1,3291.1,1.038853]
["bitfinex","ETHUSD",1722364874377,3.09826081,3292.1,3291.2,35.0]
["bitfinex","ETHUSD",1722364874584,0.06069081,3292.1,3291.2,38.03838]
["bitfinex","ETHUSD",1722364874842,0.06069081,3292.1,3291.3,3.04901288]
["bitfinex","ETHUSD",1722364875061,0.06069081,3292.2,3291.3,3.04901288]
["bitfinex","ETHUSD",1722364875275,3.09818081,3292.2,3291.2,3.03838]
["bitfinex","ETHUSD",1722364875460,3.09818081,3292.2,3291.4,35.0]
["bitfinex","ETHUSD",1722364875695,0.06069081,3292.2,3291.4,35.0]
["bitfinex","ETHUSD",1722364876323,3.09818081,3292.2,3291.4,35.0]
["bitfinex","ETHUSD",1722364876466,3.09818081,3292.2,3291.5,3.04901288]
["bitfinex","ETHUSD",1722364877869,0.06069081,3292.2,3291.5,3.04901288]
["bitfinex","ETHUSD",1722364878067,6.13574081,3292.2,3291.5,3.04901288]
["bitfinex","ETHUSD",1722364878375,3.09817081,3292.2,3291.5,3.04901288]
["bitfinex","ETHUSD",1722364878765,6.13573081,3292.2,3291.5,3.04901288]
["bitfinex","ETHUSD",1722364879019,3.09817081,3292.2,3291.6,3.04901288]
["bitfinex","ETHUSD",1722364879221,0.06069081,3292.2,3291.6,3.04901288]
["bitfinex","ETHUSD",1722364879668,0.06069081,3292.2,3291.3,3.0383]
["bitfinex","ETHUSD",1722364880003,0.06069081,3292.2,3291.7,35.0]
["bitfinex","ETHUSD",1722364880370,3.0,3292.3,3291.8,0.06075613]
["bitfinex","ETHUSD",1722364880715,3.0,3292.4,3291.8,0.06075613]
["bitfinex","ETHUSD",1722364880916,3.0,3292.4,3291.9,3.04901288]
["bitfinex","ETHUSD",1722364881281,7.39,3292.6,3292.0,0.06074946]
["bitfinex","ETHUSD",1722364882519,0.06069081,3292.5,3291.9,3.04901288]
["bitfinex","ETHUSD",1722364882723,0.06069081,3292.5,3291.5,3.34215]
["bitfinex","ETHUSD",1722364883019,0.06069081,3292.5,3292.1,35.0]
["bitfinex","ETHUSD",1722364883192,7.39,3292.6,3292.1,35.0]
["bitfinex","ETHUSD",1722364883400,2.552,3292.9,3292.2,3.04901288]
["bitfinex","ETHUSD",1722364883733,2.3154,3293.1,3292.3,0.06074162]
["bitfinex","ETHUSD",1722364884080,2.3154,3293.1,3292.3,3.09810162]
["bitfinex","ETHUSD",1722364884281,2.3154,3293.1,3292.4,0.61471145]
["bitfinex","ETHUSD",1722364884482,2.552,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1722364884680,7.39,3293.4,3292.6,3.09782317]
["bitfinex","ETHUSD",1722364884879,0.06069081,3293.3,3292.4,0.61471145]
["bitfinex","ETHUSD",1722364885111,0.06069081,3293.3,3292.7,35.0]
["bitfinex","ETHUSD",1722364885319,3.03665,3293.1,3292.7,35.0]
["bitfinex","ETHUSD",1722364885534,0.06069081,3293.0,3292.7,35.0]
["bitfinex","ETHUSD",1722364885899,2.552,3292.9,3292.7,35.0]
["bitfinex","ETHUSD",1722364886081,4.8975,3292.9,3292.7,35.0]
["bitfinex","ETHUSD",1722364886811,4.95819081,3292.9,3292.7,35.0]
["bitfinex","ETHUSD",1722364886994,7.99503081,3292.9,3292.7,35.0]
["bitfinex","ETHUSD",1722364887194,7.99503081,3292.9,3291.6,5.39338]
["bitfinex","ETHUSD",1722364887195,3.03704,3292.7,3291.7,3.0379]
["bitfinex","ETHUSD",1722364887412,0.06069081,3292.6,3291.7,3.0379]
["bitfinex","ETHUSD",1722364887801,0.06069081,3292.6,3291.8,35.0]
["bitfinex","ETHUSD",1722364888899,0.06069081,3292.6,3291.8,38.03784]
["bitfinex","ETHUSD",1722364889094,3.09773081,3292.7,3291.8,35.0]
["bitfinex","ETHUSD",1722364889423,3.0372,3292.5,3291.9,3.04901288]
["bitfinex","ETHUSD",1722364889982,3.09772081,3292.7,3291.9,3.04901288]
["bitfinex","ETHUSD",1722364890184,0.06069081,3292.7,3291.9,3.04901288]
["bitfinex","ETHUSD",1722364890597,3.06069081,3292.8,3291.9,6.08668288]
["bitfinex","ETHUSD",1722364890804,3.06069081,3292.8,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364891001,6.09766081,3292.8,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364891206,0.06069081,3292.7,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364891522,3.0,3292.8,3292.1,3.03752]
["bitfinex","ETHUSD",1722364891727,2.552,3292.9,3292.0,3.03761]
["bitfinex","ETHUSD",1722364891883,3.0,3292.8,3292.1,0.607531]
["bitfinex","ETHUSD",1722364892085,3.0,3292.8,3292.2,35.0]
["bitfinex","ETHUSD",1722364895109,2.4028,3292.6,3292.2,35.0]
["bitfinex","ETHUSD",1722364895303,2.552,3292.4,3292.2,35.0]
["bitfinex","ETHUSD",1722364895506,2.552,3292.5,3292.2,35.0]
["bitfinex","ETHUSD",1722364895691,2.552,3292.5,3292.3,2.34476042]
["bitfinex","ETHUSD",1722364897505,5.58925,3292.5,3292.3,2.34476042]
["bitfinex","ETHUSD",1722364897706,5.58925,3292.5,3292.2,35.0]
["bitfinex","ETHUSD",1722364897917,3.03732,3292.4,3292.2,35.0]
["bitfinex","ETHUSD",1722364898122,3.03739,3292.3,3291.5,0.3041]
["bitfinex","ETHUSD",1722364898321,2.552,3292.1,3291.5,0.3041]
["bitfinex","ETHUSD",1722364898552,2.552,3292.1,3291.7,35.0]
["bitfinex","ETHUSD",1722364901421,2.3001,3292.0,3291.7,35.0]
["bitfinex","ETHUSD",1722364901646,2.552,3291.8,3291.1,8.388853]
["bitfinex","ETHUSD",1722364902167,3.09868081,3291.7,3291.2,35.0]
["bitfinex","ETHUSD",1722364902487,3.09868081,3291.7,3291.3,0.80962913]
["bitfinex","ETHUSD",1722364902658,2.552,3291.4,3291.1,7.35]
["bitfinex","ETHUSD",1722364902831,3.03832,3291.3,3290.5,2.2978]
["bitfinex","ETHUSD",1722364903031,3.0385,3291.1,3290.6,35.0]
["bitfinex","ETHUSD",1722364903368,0.06069081,3291.2,3290.7,3.04901288]
["bitfinex","ETHUSD",1722364903677,2.61269081,3291.3,3290.7,3.04901288]
["bitfinex","ETHUSD",1722364903890,2.3001,3291.4,3290.7,3.04901288]
["bitfinex","ETHUSD",1722364904088,2.552,3291.7,3290.8,3.1097825]
["bitfinex","ETHUSD",1722364904374,3.09868081,3291.7,3290.8,3.04901288]
["bitfinex","ETHUSD",1722364904932,3.03799,3291.7,3290.8,3.04901288]
["bitfinex","ETHUSD",1722364905300,3.03804,3291.6,3290.8,3.04901288]
["bitfinex","ETHUSD",1722364905463,3.09873081,3291.6,3290.9,0.60980258]
["bitfinex","ETHUSD",1722364905833,3.03795,3291.7,3290.9,0.60980258]
["bitfinex","ETHUSD",1722364906484,3.03805,3291.6,3290.9,0.60980258]
["bitfinex","ETHUSD",1722364906676,3.09874081,3291.6,3290.9,0.60980258]
["bitfinex","ETHUSD",1722364906889,3.09874081,3291.6,3291.0,35.0]
["bitfinex","ETHUSD",1722364907186,0.06069081,3291.6,3291.0,35.0]
["bitfinex","ETHUSD",1722364907680,0.06069081,3291.7,3291.0,35.0]
["bitfinex","ETHUSD",1722364907885,5.33796,3291.8,3291.1,0.06076631]
["bitfinex","ETHUSD",1722364908071,5.33796,3291.8,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364908685,2.3001,3291.8,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364909599,3.0,3291.9,3291.3,0.06076185]
["bitfinex","ETHUSD",1722364909908,3.0,3292.0,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364910070,3.0,3292.0,3291.3,0.30490129]
["bitfinex","ETHUSD",1722364910459,6.09836081,3292.0,3291.3,0.30490129]
["bitfinex","ETHUSD",1722364910787,3.0,3292.0,3291.3,0.30490129]
["bitfinex","ETHUSD",1722364911203,3.03776,3291.9,3291.3,0.30490129]
["bitfinex","ETHUSD",1722364911402,3.03776,3291.9,3291.0,35.0]
["bitfinex","ETHUSD",1722364911403,6.09859081,3291.8,3291.0,35.0]
["bitfinex","ETHUSD",1722364911705,0.06069081,3291.7,3291.0,35.0]
["bitfinex","ETHUSD",1722364912257,0.06069081,3291.8,3291.0,38.03858]
["bitfinex","ETHUSD",1722364912458,3.06069081,3291.9,3291.0,38.03858]
["bitfinex","ETHUSD",1722364912659,3.0,3291.9,3291.2,3.03836]
["bitfinex","ETHUSD",1722364913004,2.552,3292.1,3291.3,0.36459243]
["bitfinex","ETHUSD",1722364913171,5.52613,3292.3,3291.3,3.40290243]
["bitfinex","ETHUSD",1722364913996,2.4887,3292.3,3291.5,3.03805]
["bitfinex","ETHUSD",1722364914198,13.46432,3292.6,3291.6,0.06075192]
["bitfinex","ETHUSD",1722364914400,3.09793081,3292.5,3291.6,0.36455692]
["bitfinex","ETHUSD",1722364914607,3.09793081,3292.5,3291.7,35.0]
["bitfinex","ETHUSD",1722364914902,3.09793081,3292.5,3291.8,3.04901288]
["bitfinex","ETHUSD",1722364915102,3.03724,3292.5,3291.8,3.04901288]
["bitfinex","ETHUSD",1722364915313,3.03724,3292.5,3291.6,0.36455638]
["bitfinex","ETHUSD",1722364915489,7.39,3292.6,3291.9,35.0]
["bitfinex","ETHUSD",1722364915663,7.39,3292.6,3292.0,0.06074529]
["bitfinex","ETHUSD",1722364916016,7.39,3292.6,3291.9,35.0]
["bitfinex","ETHUSD",1722364916017,2.4794,3292.7,3291.9,35.0]
["bitfinex","ETHUSD",1722364917216,5.51648,3292.7,3291.9,35.0]
["bitfinex","ETHUSD",1722364917380,6.03712,3292.6,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364917558,3.0,3292.6,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364917763,5.4794,3292.7,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364918066,5.4794,3292.7,3292.0,3.10975637]
["bitfinex","ETHUSD",1722364918299,8.57713081,3292.7,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364918479,8.57713081,3292.7,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364919016,8.51644,3292.7,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364919163,5.4794,3292.7,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364919370,3.0,3292.6,3292.1,3.04901288]
["bitfinex","ETHUSD",1722364919563,3.03676,3293.0,3292.2,0.60980258]
["bitfinex","ETHUSD",1722364919911,2.2622,3293.1,3292.3,0.06074348]
["bitfinex","ETHUSD",1722364920117,2.32289081,3293.1,3292.3,0.06074348]
["bitfinex","ETHUSD",1722364920263,3.03679,3293.0,3292.3,0.06074348]
["bitfinex","ETHUSD",1722364920467,3.09757081,3292.9,3292.4,35.0]
["bitfinex","ETHUSD",1722364920673,0.06069081,3292.9,3292.4,35.0]
["bitfinex","ETHUSD",1722364920868,3.0372,3292.5,3292.4,35.0]
["bitfinex","ETHUSD",1722364921099,3.09789081,3292.5,3291.5,12.74371]
["bitfinex","ETHUSD",1722364921670,3.09789081,3292.5,3291.6,35.0]
["bitfinex","ETHUSD",1722364921918,3.03739,3292.3,3291.7,3.04901288]
["bitfinex","ETHUSD",1722364922070,2.55809081,3292.4,3291.7,3.04901288]
["bitfinex","ETHUSD",1722364922417,0.06069081,3292.4,3291.5,10.38806]
["bitfinex","ETHUSD",1722364922597,0.06069081,3292.4,3291.8,35.0]
["bitfinex","ETHUSD",1722364924524,3.03752,3292.2,3291.8,35.0]
["bitfinex","ETHUSD",1722364924810,0.06069081,3292.1,3291.8,35.0]
["bitfinex","ETHUSD",1722364925018,3.03767,3292.0,3291.8,35.0]
["bitfinex","ETHUSD",1722364925187,5.48196081,3292.1,3291.8,35.0]
["bitfinex","ETHUSD",1722364925381,3.03769,3292.0,3291.8,35.0]
["bitfinex","ETHUSD",1722364925631,3.03775,3291.9,3291.8,35.0]
["bitfinex","ETHUSD",1722364927189,0.06069081,3292.0,3291.8,35.0]
["bitfinex","ETHUSD",1722364927796,2.3837,3292.1,3291.8,35.0]
["bitfinex","ETHUSD",1722364928062,3.06069081,3292.2,3291.8,38.04901288]
["bitfinex","ETHUSD",1722364928429,3.06069081,3292.3,3291.8,38.04901288]
["bitfinex","ETHUSD",1722364929057,5.61269081,3292.3,3291.8,38.04901288]
["bitfinex","ETHUSD",1722364929223,5.552,3292.3,3291.8,38.04901288]
["bitfinex","ETHUSD",1722364931160,5.552,3292.3,3291.8,3.04901288]
["bitfinex","ETHUSD",1722364931376,5.552,3292.3,3291.7,0.06075046]
["bitfinex","ETHUSD",1722364931689,5.552,3292.3,3291.9,35.0]
["bitfinex","ETHUSD",1722364935109,2.552,3292.3,3291.9,35.0]
["bitfinex","ETHUSD",1722364935430,12.942,3292.7,3291.9,35.0]
["bitfinex","ETHUSD",1722364935598,3.0,3292.6,3292.0,3.04901288]
["bitfinex","ETHUSD",1722364936456,3.0,3292.6,3292.0,6.14736063]
["bitfinex","ETHUSD",1722364936665,2.552,3292.7,3292.0,6.14736063]
["bitfinex","ETHUSD",1722364936666,2.552,3292.7,3292.1,3.03751]
["bitfinex","ETHUSD",1722364937005,2.552,3292.7,3292.2,0.06074076]
["bitfinex","ETHUSD",1722364937211,2.552,3292.7,3292.3,0.30982508]
["bitfinex","ETHUSD",1722364937580,2.552,3292.7,3292.0,5.36501288]
["bitfinex","ETHUSD",1722364937987,2.552,3292.7,3292.0,8.40266288]
["bitfinex","ETHUSD",1722364938180,2.552,3292.7,3292.0,5.36501288]
["bitfinex","ETHUSD",1722364938482,2.552,3292.7,3292.0,8.40266288]
["bitfinex","ETHUSD",1722364938701,2.552,3292.7,3292.1,0.06074081]
["bitfinex","ETHUSD",1722364938877,3.0,3293.1,3292.2,3.88380537]
["bitfinex","ETHUSD",1722364939219,2.61269081,3293.0,3292.3,0.06074083]
["bitfinex","ETHUSD",1722364939593,3.0,3292.9,3292.3,0.06074083]
["bitfinex","ETHUSD",1722364941337,2.552,3292.6,3292.2,0.84633537]
["bitfinex","ETHUSD",1722364941482,0.06069081,3292.5,3291.9,35.0]
["bitfinex","ETHUSD",1722364941682,2.552,3292.4,3291.9,35.0]
["bitfinex","ETHUSD",1722364942409,5.5893,3292.4,3291.9,35.0]
["bitfinex","ETHUSD",1722364942625,2.552,3292.4,3291.9,38.04901288]
["bitfinex","ETHUSD",1722364948664,2.2572,3292.7,3291.9,38.04901288]
["bitfinex","ETHUSD",1722364949539,5.35492081,3292.7,3291.9,38.04901288]
["bitfinex","ETHUSD",1722364950224,3.03712,3292.6,3291.9,38.04901288]
["bitfinex","ETHUSD",1722364950463,0.06069081,3292.6,3291.9,38.04901288]
["bitfinex","ETHUSD",1722364950968,3.03722,3292.5,3291.9,38.04901288]
["bitfinex","ETHUSD",1722364951467,2.61269081,3292.4,3291.9,35.0]
["bitfinex","ETHUSD",1722364951722,2.552,3292.0,3291.0,9.8014]
["bitfinex","ETHUSD",1722364951876,2.552,3291.5,3290.7,2.4514]
["bitfinex","ETHUSD",1722364952181,2.552,3291.5,3291.1,35.0]
["bitfinex","ETHUSD",1722364952889,0.06069081,3291.7,3291.1,35.0]
["bitfinex","ETHUSD",1722364954244,3.09864081,3291.7,3291.1,35.0]
["bitfinex","ETHUSD",1722364954462,0.06069081,3291.7,3291.1,35.0]
["bitfinex","ETHUSD",1722364955175,3.09863081,3291.7,3291.1,35.0]
["bitfinex","ETHUSD",1722364955527,0.06069081,3291.7,3291.1,35.0]
["bitfinex","ETHUSD",1722364955734,0.06069081,3291.7,3291.1,36.29150351]
["bitfinex","ETHUSD",1722364956132,3.09863081,3291.7,3291.1,36.29150351]
["bitfinex","ETHUSD",1722364956562,0.06069081,3291.7,3291.1,36.29150351]
["bitfinex","ETHUSD",1722364956767,3.09859081,3291.8,3291.1,36.29150351]
["bitfinex","ETHUSD",1722364956975,0.06069081,3291.7,3291.1,36.29150351]
["bitfinex","ETHUSD",1722364957337,0.06069081,3291.7,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364958088,3.09860081,3291.8,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364958236,0.06069081,3291.7,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364959247,3.09856081,3291.8,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364959437,0.06069081,3291.7,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364959634,0.06069081,3291.7,3291.3,3.04901288]
["bitfinex","ETHUSD",1722364960085,3.09863081,3291.7,3291.3,3.04901288]
["bitfinex","ETHUSD",1722364960388,3.09855081,3291.8,3291.3,3.04901288]
["bitfinex","ETHUSD",1722364960593,0.06069081,3291.7,3290.8,0.24514]
["bitfinex","ETHUSD",1722364960753,0.06069081,3291.7,3291.4,35.0]
["bitfinex","ETHUSD",1722364961095,3.0,3291.9,3291.4,35.0]
["bitfinex","ETHUSD",1722364961251,3.0,3291.9,3291.5,3.04901288]
["bitfinex","ETHUSD",1722364961456,3.06069081,3292.0,3291.5,3.04901288]
["bitfinex","ETHUSD",1722364961805,6.09840081,3292.0,3291.5,3.04901288]
["bitfinex","ETHUSD",1722364962298,3.06069081,3292.0,3291.5,3.04901288]
["bitfinex","ETHUSD",1722364962998,3.0,3292.0,3291.5,3.04901288]
["bitfinex","ETHUSD",1722364963171,3.0,3292.0,3291.6,3.04901288]
["bitfinex","ETHUSD",1722364963372,5.4862,3292.1,3291.6,3.04901288]
["bitfinex","ETHUSD",1722364963873,2.4862,3292.1,3291.6,3.04901288]
["bitfinex","ETHUSD",1722364964198,5.52379,3292.1,3291.6,3.04901288]
["bitfinex","ETHUSD",1722364964406,5.52379,3292.1,3290.7,2.4514]
["bitfinex","ETHUSD",1722364964407,3.03776,3291.9,3290.8,3.28385]
["bitfinex","ETHUSD",1722364964555,3.03776,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1722364964757,3.0,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1722364965075,6.03785,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364965775,6.09854081,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364966629,9.13639081,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364966922,6.09854081,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364967496,3.06069081,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364967912,6.09854081,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364968281,3.06069081,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364968732,9.13639081,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364970233,6.09854081,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364970528,3.0,3291.8,3291.7,38.04901288]
["bitfinex","ETHUSD",1722364970834,3.0,3291.9,3291.7,38.04901288]
["bitfinex","ETHUSD",1722364970978,8.52378,3292.1,3291.7,38.04901288]
["bitfinex","ETHUSD",1722364971183,3.03769,3292.0,3291.7,35.0]
["bitfinex","ETHUSD",1722364971382,3.0,3291.9,3291.7,35.0]
["bitfinex","ETHUSD",1722364972381,3.09854081,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364972582,6.09854081,3291.8,3291.7,35.0]
["bitfinex","ETHUSD",1722364973110,3.03814,3291.5,3290.8,0.24514]
["bitfinex","ETHUSD",1722364973310,0.06069081,3291.4,3290.8,0.24514]
["bitfinex","ETHUSD",1722364973511,0.06069081,3291.4,3290.9,35.0]
["bitfinex","ETHUSD",1722364973716,3.03838,3291.3,3290.9,35.0]
["bitfinex","ETHUSD",1722364973912,0.06069081,3291.3,3290.9,35.0]
["bitfinex","ETHUSD",1722364974113,0.06069081,3291.3,3291.0,2.11655755]
["bitfinex","ETHUSD",1722364974556,0.06069081,3291.3,3290.8,0.24514]
["bitfinex","ETHUSD",1722364974854,0.06069081,3291.3,3291.1,35.0]
["bitfinex","ETHUSD",1722364975861,0.06069081,3291.4,3291.1,35.0]
["bitfinex","ETHUSD",1722364978463,5.372,3291.7,3291.1,35.0]
["bitfinex","ETHUSD",1722364978672,3.0,3291.7,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364978856,3.0,3291.8,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364979442,3.0,3291.8,3291.3,3.09904996]
["bitfinex","ETHUSD",1722364979627,3.0,3292.0,3291.4,0.61480628]
["bitfinex","ETHUSD",1722364980022,3.0,3292.0,3291.5,35.0]
["bitfinex","ETHUSD",1722364980443,3.03803,3291.6,3291.5,35.0]
["bitfinex","ETHUSD",1722364981197,5.44877081,3291.7,3291.5,35.0]
["bitfinex","ETHUSD",1722364981698,3.03803,3291.6,3291.5,35.0]
["bitfinex","ETHUSD",1722364981914,5.44875081,3291.7,3291.5,35.0]
["bitfinex","ETHUSD",1722364982052,5.44880081,3291.7,3291.5,35.0]
["bitfinex","ETHUSD",1722364982955,3.03803,3291.6,3291.5,35.0]
["bitfinex","ETHUSD",1722364984271,9.92472708,3291.6,3291.5,35.0]
["bitfinex","ETHUSD",1722364984450,9.92472708,3291.6,3290.1,2.4666]
["bitfinex","ETHUSD",1722364984451,3.03866,3291.0,3290.1,2.4666]
["bitfinex","ETHUSD",1722364984650,0.06069081,3290.9,3290.1,2.4666]
["bitfinex","ETHUSD",1722364984853,3.09938081,3290.9,3290.2,35.0]
["bitfinex","ETHUSD",1722364985097,3.09938081,3290.9,3290.3,3.04901288]
["bitfinex","ETHUSD",1722364985459,3.09938081,3290.9,3290.1,2.4666]
["bitfinex","ETHUSD",1722364985984,3.09938081,3290.9,3290.4,35.0]
["bitfinex","ETHUSD",1722364986753,3.03877,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1722364986967,5.50558081,3290.9,3290.4,35.0]
["bitfinex","ETHUSD",1722364986968,3.09961081,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722364987378,5.44492,3290.9,3290.4,35.0]
["bitfinex","ETHUSD",1722364987688,2.4062,3290.9,3290.4,38.04901288]
["bitfinex","ETHUSD",1722364988021,2.552,3291.4,3290.5,0.06078075]
["bitfinex","ETHUSD",1722364988184,3.03842,3291.2,3290.5,0.06078075]
["bitfinex","ETHUSD",1722364988355,0.06069081,3291.2,3290.5,0.06078075]
["bitfinex","ETHUSD",1722364989672,6.03832,3291.3,3290.5,0.06078075]
["bitfinex","ETHUSD",1722364989673,3.0,3291.3,3290.5,3.09978075]
["bitfinex","ETHUSD",1722364989891,3.0,3291.5,3290.7,3.0388]
["bitfinex","ETHUSD",1722364990218,0.06069081,3291.6,3290.6,0.316895]
["bitfinex","ETHUSD",1722364990375,0.06069081,3291.6,3291.1,35.0]
["bitfinex","ETHUSD",1722364990581,0.06069081,3291.6,3291.2,3.04901288]
["bitfinex","ETHUSD",1722364991263,3.09878081,3291.6,3291.1,35.0]
["bitfinex","ETHUSD",1722364991489,6.03813,3291.5,3291.1,35.0]
["bitfinex","ETHUSD",1722364991699,6.09882081,3291.5,3291.1,35.0]
["bitfinex","ETHUSD",1722364991860,3.06069081,3291.5,3291.1,35.0]
["bitfinex","ETHUSD",1722364992077,6.09886081,3291.5,3291.1,35.0]
["bitfinex","ETHUSD",1722364992420,3.03836,3291.3,3291.1,35.0]
["bitfinex","ETHUSD",1722364992582,5.50419081,3291.2,3291.1,35.0]
["bitfinex","ETHUSD",1722364992783,5.4435,3291.2,3291.1,35.0]
["bitfinex","ETHUSD",1722364993223,2.4051,3291.2,3291.1,35.0]
["bitfinex","ETHUSD",1722364993380,5.4435,3291.2,3291.1,35.0]
["bitfinex","ETHUSD",1722364993705,5.50419081,3291.2,3291.1,35.0]
["bitfinex","ETHUSD",1722364994619,8.54259081,3291.2,3291.1,35.0]
["bitfinex","ETHUSD",1722364994804,8.54259081,3291.2,3290.4,7.35]
["bitfinex","ETHUSD",1722364994805,3.03869,3290.9,3290.4,7.35]
["bitfinex","ETHUSD",1722364995011,0.06069081,3290.8,3290.5,0.735]
["bitfinex","ETHUSD",1722364995178,0.06069081,3290.8,3290.6,35.0]
["bitfinex","ETHUSD",1722364997982,3.09947081,3290.8,3290.6,35.0]
["bitfinex","ETHUSD",1722364998183,0.06069081,3290.7,3290.6,35.0]
["bitfinex","ETHUSD",1722364998385,0.06069081,3290.7,3290.6,35.55]
["bitfinex","ETHUSD",1722365000650,3.03913,3290.5,3289.7,2.3299]
["bitfinex","ETHUSD",1722365000801,5.42429081,3290.7,3289.7,0.50499]
["bitfinex","ETHUSD",1722365000802,3.03928,3290.3,3289.7,0.50499]
["bitfinex","ETHUSD",1722365001008,0.06069081,3290.2,3289.8,35.0]
["bitfinex","ETHUSD",1722365001208,0.06069081,3290.3,3289.8,35.0]
["bitfinex","ETHUSD",1722365001511,12.7536,3290.7,3289.9,0.06079012]
["bitfinex","ETHUSD",1722365001855,3.06069081,3290.6,3289.9,2.4617]
["bitfinex","ETHUSD",1722365002059,3.06069081,3290.6,3290.0,3.59901288]
["bitfinex","ETHUSD",1722365003456,6.09966081,3290.6,3290.0,3.59901288]
["bitfinex","ETHUSD",1722365004364,3.06069081,3290.6,3290.0,3.59901288]
["bitfinex","ETHUSD",1722365004709,6.09965081,3290.6,3290.0,3.59901288]
["bitfinex","ETHUSD",1722365004916,3.06069081,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1722365005106,3.06069081,3290.6,3290.1,35.0]
["bitfinex","ETHUSD",1722365005309,3.0,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1722365006350,3.06069081,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1722365006563,5.33449,3290.5,3290.2,0.55]
["bitfinex","ETHUSD",1722365006710,0.06069081,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1722365006911,3.09985081,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1722365007539,3.03923,3290.3,3290.2,0.55]
["bitfinex","ETHUSD",1722365007754,3.09992081,3290.3,3290.2,0.55]
["bitfinex","ETHUSD",1722365008563,6.13915081,3290.3,3290.2,0.55]
["bitfinex","ETHUSD",1722365009065,9.13915081,3290.3,3290.2,0.55]
["bitfinex","ETHUSD",1722365009244,6.07864,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722365009425,3.0,3290.2,3289.0,2.3212]
["bitfinex","ETHUSD",1722365009642,2.552,3290.0,3289.0,2.3212]
["bitfinex","ETHUSD",1722365009846,3.10030081,3289.9,3289.6,35.0]
["bitfinex","ETHUSD",1722365010037,10.42939,3290.2,3289.6,35.0]
["bitfinex","ETHUSD",1722365010236,6.03942,3290.1,3289.6,35.0]
["bitfinex","ETHUSD",1722365010466,3.0,3290.1,3289.6,35.0]
["bitfinex","ETHUSD",1722365010653,3.0,3290.1,3289.7,3.59901288]
["bitfinex","ETHUSD",1722365011054,3.0,3290.2,3289.7,3.59901288]
["bitfinex","ETHUSD",1722365011574,2.2954,3290.8,3289.8,3.03969]
["bitfinex","ETHUSD",1722365011864,0.06069081,3290.7,3289.8,3.03969]
["bitfinex","ETHUSD",1722365012069,0.06069081,3290.7,3289.9,0.61078205]
["bitfinex","ETHUSD",1722365012283,0.06069081,3290.7,3290.0,35.36503921]
["bitfinex","ETHUSD",1722365012447,0.06069081,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1722365012855,3.09956081,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1722365013061,3.09956081,3290.7,3290.2,35.0]
["bitfinex","ETHUSD",1722365013267,6.03896,3290.6,3290.3,0.55]
["bitfinex","ETHUSD",1722365013586,3.06069081,3290.6,3290.3,0.55]
["bitfinex","ETHUSD",1722365013872,3.0,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1722365014084,3.0,3290.5,3289.7,6.07948]
["bitfinex","ETHUSD",1722365014085,3.0,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722365014263,3.06069081,3290.7,3290.5,0.55]
["bitfinex","ETHUSD",1722365014459,0.06069081,3290.7,3290.5,0.55]
["bitfinex","ETHUSD",1722365014682,3.0,3290.8,3290.5,0.55]
["bitfinex","ETHUSD",1722365014848,2.3066,3291.3,3290.5,0.61077835]
["bitfinex","ETHUSD",1722365015051,0.06069081,3291.5,3290.6,3.04901288]
["bitfinex","ETHUSD",1722365015246,3.09881081,3291.5,3290.7,0.61077096]
["bitfinex","ETHUSD",1722365015446,3.09881081,3291.5,3290.8,0.36597838]
["bitfinex","ETHUSD",1722365015650,3.09881081,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1722365015878,3.03823,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1722365016078,3.09900081,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1722365016246,3.06069081,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1722365017397,3.0,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1722365017607,3.06069081,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1722365017749,3.06069081,3291.4,3291.0,35.0]
["bitfinex","ETHUSD",1722365017954,3.06069081,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1722365018300,6.09891081,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1722365018466,3.06069081,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1722365018700,3.06069081,3291.5,3291.2,35.0]
["bitfinex","ETHUSD",1722365019001,3.0,3291.3,3291.2,35.0]
["bitfinex","ETHUSD",1722365019153,3.06069081,3291.5,3291.2,35.55]
["bitfinex","ETHUSD",1722365019352,3.06069081,3291.5,3291.2,35.0]
["bitfinex","ETHUSD",1722365019604,3.06069081,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1722365019762,6.09882081,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1722365019967,3.03822,3291.4,3291.3,0.55]
["bitfinex","ETHUSD",1722365020187,3.06069081,3291.4,3291.3,35.55]
["bitfinex","ETHUSD",1722365020700,6.09891081,3291.4,3291.3,35.55]
["bitfinex","ETHUSD",1722365020905,3.06069081,3291.4,3291.3,0.55]
["bitfinex","ETHUSD",1722365021064,3.06069081,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1722365022113,3.03822,3291.4,3291.3,0.55]
["bitfinex","ETHUSD",1722365022316,9.13713081,3291.4,3291.3,0.55]
["bitfinex","ETHUSD",1722365023720,3.03872,3290.9,3290.6,35.0]
["bitfinex","ETHUSD",1722365024391,6.07772,3290.7,3290.6,35.0]
["bitfinex","ETHUSD",1722365024596,3.03924,3290.3,3289.3,2.4979]
["bitfinex","ETHUSD",1722365024811,3.10002081,3290.2,3289.4,0.553808]
["bitfinex","ETHUSD",1722365025021,0.06069081,3290.2,3289.4,0.553808]
["bitfinex","ETHUSD",1722365025836,0.06069081,3290.3,3289.4,0.553808]
["bitfinex","ETHUSD",1722365026161,3.09995081,3290.3,3289.4,0.553808]
["bitfinex","ETHUSD",1722365026357,0.06069081,3290.2,3289.4,0.553808]
["bitfinex","ETHUSD",1722365026523,6.03886,3290.7,3289.5,0.66997313]
["bitfinex","ETHUSD",1722365026724,3.03914,3290.4,3289.5,0.66997313]
["bitfinex","ETHUSD",1722365027072,6.03904,3290.6,3289.6,0.06078493]
["bitfinex","ETHUSD",1722365027256,6.09973081,3290.6,3289.6,0.06078493]
["bitfinex","ETHUSD",1722365027458,6.09973081,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1722365027617,3.03915,3290.4,3289.8,0.06078496]
["bitfinex","ETHUSD",1722365027816,0.06069081,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1722365028059,0.06069081,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1722365028372,3.03933,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1722365028666,3.03933,3290.2,3289.6,0.72129888]
["bitfinex","ETHUSD",1722365029826,3.03915,3290.4,3289.6,0.72129888]
["bitfinex","ETHUSD",1722365030227,3.09994081,3290.3,3289.6,0.72129888]
["bitfinex","ETHUSD",1722365031223,3.03925,3290.3,3289.6,0.72129888]
["bitfinex","ETHUSD",1722365031672,0.06069081,3290.2,3289.6,0.72129888]
["bitfinex","ETHUSD",1722365032324,0.06069081,3290.2,3289.3,2.4979]
["bitfinex","ETHUSD",1722365032669,3.03948,3290.1,3289.0,9.6834]
["bitfinex","ETHUSD",1722365032841,0.06069081,3290.0,3289.0,9.6834]
["bitfinex","ETHUSD",1722365033049,0.06069081,3290.0,3289.1,1.272387]
["bitfinex","ETHUSD",1722365033233,3.03953,3290.0,3289.1,1.272387]
["bitfinex","ETHUSD",1722365033650,3.03953,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1722365034157,0.06069081,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1722365034857,3.03984,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1722365035044,3.03984,3289.7,3289.1,0.55]
["bitfinex","ETHUSD",1722365036467,0.06069081,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1722365036854,0.06069081,3289.6,3289.1,0.83834]
["bitfinex","ETHUSD",1722365040208,3.04003,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1722365040504,0.06069081,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1722365040799,3.03998,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1722365041004,3.04022,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1722365041198,3.04022,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1722365041359,3.10069081,3289.5,3288.8,0.83626]
["bitfinex","ETHUSD",1722365042234,3.04007,3289.4,3288.8,0.83626]
["bitfinex","ETHUSD",1722365042499,3.10076081,3289.4,3288.8,0.83626]
["bitfinex","ETHUSD",1722365042797,3.10066081,3289.6,3288.8,0.83626]
["bitfinex","ETHUSD",1722365043002,3.04007,3289.4,3288.9,0.314886]
["bitfinex","ETHUSD",1722365043210,3.04022,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1722365043379,0.06069081,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1722365043578,3.10078081,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1722365044410,3.04024,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1722365045094,3.10075081,3289.5,3288.8,0.55]
["bitfinex","ETHUSD",1722365045399,3.04008,3289.4,3288.8,0.83626]
["bitfinex","ETHUSD",1722365046122,0.06069081,3289.5,3288.8,0.83626]
["bitfinex","ETHUSD",1722365046262,3.04011,3289.4,3288.8,0.83626]
["bitfinex","ETHUSD",1722365046458,3.04017,3289.3,3288.8,0.83626]
["bitfinex","ETHUSD",1722365046660,0.06069081,3289.4,3288.9,0.314886]
["bitfinex","ETHUSD",1722365046877,3.04016,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1722365047712,6.04001,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1722365047713,3.04034,3289.1,3289.0,0.55]
["bitfinex","ETHUSD",1722365047887,3.04058,3288.9,3288.4,2.3371]
["bitfinex","ETHUSD",1722365049370,3.04058,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1722365050461,3.04053,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1722365050661,6.14150081,3289.1,3288.5,0.83871]
["bitfinex","ETHUSD",1722365050929,3.04044,3289.0,3288.5,0.83871]
["bitfinex","ETHUSD",1722365051224,3.04034,3289.1,3288.5,0.83871]
["bitfinex","ETHUSD",1722365051370,3.04034,3289.1,3288.5,0.89952023]
["bitfinex","ETHUSD",1722365051570,3.04034,3289.1,3288.5,0.89952022]
["bitfinex","ETHUSD",1722365051875,3.04057,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1722365052076,3.04057,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1722365053005,3.04068,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1722365053307,3.04057,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1722365053519,3.04057,3288.9,3288.3,0.55802]
["bitfinex","ETHUSD",1722365053729,3.04066,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1722365053880,3.10135081,3288.8,3288.6,35.0]
["bitfinex","ETHUSD",1722365054228,3.10135081,3288.8,3288.7,0.55]
["bitfinex","ETHUSD",1722365055179,6.14205081,3288.8,3288.7,0.55]
["bitfinex","ETHUSD",1722365055714,6.08136,3288.8,3288.7,0.55]
["bitfinex","ETHUSD",1722365056516,6.08142,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722365056818,6.08142,3288.7,3288.6,35.55]
["bitfinex","ETHUSD",1722365057171,3.04062,3288.8,3288.6,35.55]
["bitfinex","ETHUSD",1722365057369,3.04062,3288.8,3288.7,0.55]
["bitfinex","ETHUSD",1722365059602,3.04058,3288.9,3288.7,0.55]
["bitfinex","ETHUSD",1722365060476,3.04045,3289.0,3288.4,0.6108121]
["bitfinex","ETHUSD",1722365060677,3.0,3288.9,3288.4,0.90920331]
["bitfinex","ETHUSD",1722365060902,6.04053,3288.9,3288.8,35.0]
["bitfinex","ETHUSD",1722365061215,6.04053,3288.9,3288.8,35.55]
["bitfinex","ETHUSD",1722365061412,3.0,3288.9,3288.8,35.55]
["bitfinex","ETHUSD",1722365061816,6.04053,3288.9,3288.8,35.55]
["bitfinex","ETHUSD",1722365062823,3.0,3288.9,3288.8,35.55]
["bitfinex","ETHUSD",1722365063126,6.04053,3288.9,3288.8,35.55]
["bitfinex","ETHUSD",1722365063280,9.08106,3288.9,3288.8,35.55]
["bitfinex","ETHUSD",1722365063621,9.08106,3288.9,3288.8,35.0]
["bitfinex","ETHUSD",1722365065502,3.908106,3288.9,3288.0,2.4761]
["bitfinex","ETHUSD",1722365065702,0.06069081,3288.8,3288.1,0.55]
["bitfinex","ETHUSD",1722365066127,3.0408,3288.6,3288.2,35.0]
["bitfinex","ETHUSD",1722365066297,3.04095,3288.5,3288.3,0.55]
["bitfinex","ETHUSD",1722365066635,3.0408,3288.6,3288.3,0.55]
["bitfinex","ETHUSD",1722365066802,3.0408,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722365066999,3.0408,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722365069636,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365069847,3.0409,3288.5,3288.4,35.55]
["bitfinex","ETHUSD",1722365070207,3.0409,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1722365070406,3.041,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1722365070634,3.041,3288.4,3288.3,35.0]
["bitfinex","ETHUSD",1722365070942,3.041,3288.4,3288.3,35.55]
["bitfinex","ETHUSD",1722365071156,3.04086,3288.6,3288.3,35.55]
["bitfinex","ETHUSD",1722365071301,6.08172,3288.6,3288.4,0.55]
["bitfinex","ETHUSD",1722365071650,3.04086,3288.6,3288.4,0.55]
["bitfinex","ETHUSD",1722365074652,3.04086,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722365074849,3.04086,3288.6,3288.2,35.30261]
["bitfinex","ETHUSD",1722365075027,3.04086,3288.6,3288.3,0.55]
["bitfinex","ETHUSD",1722365075624,3.04086,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722365076155,3.04071,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722365076655,6.04025,3289.2,3288.5,2.95931843]
["bitfinex","ETHUSD",1722365076951,3.0403,3289.2,3288.5,6.00833131]
["bitfinex","ETHUSD",1722365077155,3.0403,3289.2,3288.5,2.95931843]
["bitfinex","ETHUSD",1722365077156,3.04036,3289.1,3288.5,2.95931843]
["bitfinex","ETHUSD",1722365077453,4.10736,3289.1,3288.6,35.0]
["bitfinex","ETHUSD",1722365077670,4.10736,3289.1,3288.7,3.59901288]
["bitfinex","ETHUSD",1722365078253,3.04044,3289.0,3288.8,35.0]
["bitfinex","ETHUSD",1722365078458,1.067,3288.9,3288.8,35.0]
["bitfinex","ETHUSD",1722365078670,1.067,3288.9,3288.8,35.55]
["bitfinex","ETHUSD",1722365079174,6.08106,3288.9,3288.8,35.0]
["bitfinex","ETHUSD",1722365079357,7.03461,3288.9,3288.8,35.0]
["bitfinex","ETHUSD",1722365079755,6.08106,3288.9,3288.8,35.0]
["bitfinex","ETHUSD",1722365080646,3.04082,3288.6,3287.9,2.3485]
["bitfinex","ETHUSD",1722365080903,3.04082,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1722365081195,3.04082,3288.6,3288.3,35.0]
["bitfinex","ETHUSD",1722365081354,3.04082,3288.6,3288.4,2.34611726]
["bitfinex","ETHUSD",1722365081545,3.04064,3288.8,3288.4,2.34611726]
["bitfinex","ETHUSD",1722365081745,3.04053,3288.9,3288.4,2.34611726]
["bitfinex","ETHUSD",1722365082084,3.10122081,3288.9,3288.4,2.34611726]
["bitfinex","ETHUSD",1722365082712,3.0405,3289.0,3288.4,2.40693536]
["bitfinex","ETHUSD",1722365082878,3.0405,3289.0,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365083075,3.0405,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1722365084396,3.04053,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1722365084877,3.04053,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722365085073,8.46846,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1722365085296,5.42804,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1722365085508,3.04044,3289.0,3288.7,35.0]
["bitfinex","ETHUSD",1722365085669,3.04044,3289.0,3288.7,38.04901288]
["bitfinex","ETHUSD",1722365086069,3.04032,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1722365086409,6.04035,3289.1,3288.8,0.55]
["bitfinex","ETHUSD",1722365086611,6.04035,3289.1,3288.4,2.3311]
["bitfinex","ETHUSD",1722365086612,3.0,3289.1,3288.5,0.61080905]
["bitfinex","ETHUSD",1722365086814,3.04029,3289.2,3288.9,35.0]
["bitfinex","ETHUSD",1722365086970,3.0,3289.1,3288.9,35.0]
["bitfinex","ETHUSD",1722365087315,6.04038,3289.1,3288.9,35.0]
["bitfinex","ETHUSD",1722365087466,3.0,3289.1,3288.9,35.0]
["bitfinex","ETHUSD",1722365088121,3.0,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1722365088322,3.0,3289.4,3289.0,3.59901288]
["bitfinex","ETHUSD",1722365088621,3.04016,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1722365088922,3.0,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1722365089517,6.0401,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1722365090375,3.0,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1722365090575,7.39,3289.9,3289.0,6.08541288]
["bitfinex","ETHUSD",1722365090576,0.06069081,3289.6,3289.0,6.08541288]
["bitfinex","ETHUSD",1722365091412,0.06069081,3289.6,3289.0,3.0364]
["bitfinex","ETHUSD",1722365091413,3.04003,3289.5,3289.0,3.0364]
["bitfinex","ETHUSD",1722365091712,3.04003,3289.5,3289.1,35.0]
["bitfinex","ETHUSD",1722365092518,3.0,3289.4,3289.1,35.0]
["bitfinex","ETHUSD",1722365095705,3.04016,3289.3,3289.1,35.0]
["bitfinex","ETHUSD",1722365095905,3.04025,3289.2,3289.1,35.0]
["bitfinex","ETHUSD",1722365096117,6.04015,3289.4,3289.1,35.55]
["bitfinex","ETHUSD",1722365097351,3.0,3289.4,3289.1,35.55]
["bitfinex","ETHUSD",1722365097571,3.10067081,3289.5,3289.1,38.59901288]
["bitfinex","ETHUSD",1722365097771,3.0,3289.4,3289.1,38.59901288]
["bitfinex","ETHUSD",1722365098114,0.06069081,3289.5,3289.1,38.59901288]
["bitfinex","ETHUSD",1722365098364,0.06069081,3289.5,3289.1,35.55]
["bitfinex","ETHUSD",1722365098365,3.10072081,3289.5,3289.1,35.55]
["bitfinex","ETHUSD",1722365098540,3.0,3289.4,3289.1,35.55]
["bitfinex","ETHUSD",1722365099359,3.0,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1722365099360,1.067,3289.2,3289.1,0.55]
["bitfinex","ETHUSD",1722365099523,1.067,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1722365099732,1.067,3289.2,3288.9,35.28132]
["bitfinex","ETHUSD",1722365099914,1.067,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1722365100657,1.067,3289.2,3289.1,35.0]
["bitfinex","ETHUSD",1722365100867,9.8428,3290.2,3289.2,2.406]
["bitfinex","ETHUSD",1722365101029,3.03952,3290.0,3289.3,0.0607972]
["bitfinex","ETHUSD",1722365101227,1.067,3289.8,3289.3,0.61079716]
["bitfinex","ETHUSD",1722365101442,1.067,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1722365101644,1.067,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722365101849,9.8428,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1722365101850,1.067,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1722365102045,1.067,3289.8,3289.5,0.61079439]
["bitfinex","ETHUSD",1722365102220,1.067,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1722365102655,1.067,3289.8,3289.6,35.0]
["bitfinex","ETHUSD",1722365102866,1.067,3289.8,3289.7,0.55]
["bitfinex","ETHUSD",1722365103235,6.03942,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1722365103668,6.03942,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1722365103669,6.10011081,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1722365103967,3.06069081,3290.1,3289.6,35.0]
["bitfinex","ETHUSD",1722365104165,3.0,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1722365104616,7.39,3290.2,3289.7,2.8871]
["bitfinex","ETHUSD",1722365104987,7.39,3290.2,3289.8,35.0]
["bitfinex","ETHUSD",1722365105274,3.03993,3289.6,3288.9,2.3371]
["bitfinex","ETHUSD",1722365105419,3.04007,3289.4,3288.9,0.23371]
["bitfinex","ETHUSD",1722365105615,3.04007,3289.4,3289.0,35.0]
["bitfinex","ETHUSD",1722365105820,3.10073081,3289.5,3289.0,35.0]
["bitfinex","ETHUSD",1722365106076,0.06069081,3289.5,3289.0,35.0]
["bitfinex","ETHUSD",1722365106222,3.10058081,3289.6,3289.1,0.30994655]
["bitfinex","ETHUSD",1722365106625,3.10058081,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1722365107385,3.04034,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1722365107589,3.04057,3288.9,3288.3,2.4198]
["bitfinex","ETHUSD",1722365107869,3.10119081,3289.0,3288.3,2.4198]
["bitfinex","ETHUSD",1722365108071,3.10119081,3289.0,3287.8,0.3045]
["bitfinex","ETHUSD",1722365108072,3.04058,3288.9,3288.4,35.0]
["bitfinex","ETHUSD",1722365108218,3.04085,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722365108424,0.06069081,3288.8,3288.4,35.0]
["bitfinex","ETHUSD",1722365108667,3.04069,3288.8,3288.4,35.0]
["bitfinex","ETHUSD",1722365108974,3.10142081,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722365109323,3.10142081,3288.7,3288.4,36.78675766]
["bitfinex","ETHUSD",1722365109818,3.04043,3289.0,3288.4,36.78675766]
["bitfinex","ETHUSD",1722365110018,3.04043,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1722365110263,3.04023,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1722365110462,3.04034,3289.1,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365110665,3.04059,3288.9,3288.7,0.55]
["bitfinex","ETHUSD",1722365110851,5.3284,3289.5,3288.7,0.55]
["bitfinex","ETHUSD",1722365111055,3.04025,3289.2,3288.5,0.61081227]
["bitfinex","ETHUSD",1722365111227,3.04026,3289.2,3288.5,0.61081227]
["bitfinex","ETHUSD",1722365111429,3.04026,3289.2,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365111626,3.04035,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1722365111937,0.06069081,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1722365112136,10.43011,3289.4,3288.7,0.55]
["bitfinex","ETHUSD",1722365112328,6.04019,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1722365112527,3.04036,3289.1,3288.8,0.36598212]
["bitfinex","ETHUSD",1722365112756,3.04028,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1722365112967,3.04035,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1722365113171,6.04023,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1722365113375,3.10099081,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1722365113525,6.10091081,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1722365113975,3.04039,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1722365114475,6.10091081,3289.3,3288.0,3.0413]
["bitfinex","ETHUSD",1722365114476,0.06069081,3289.0,3288.4,35.0]
["bitfinex","ETHUSD",1722365114687,3.04066,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1722365114844,3.04072,3288.7,3288.5,0.55]
["bitfinex","ETHUSD",1722365115043,3.04072,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722365116214,3.10141081,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722365116734,6.0815,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722365116958,3.10141081,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722365117560,6.14212081,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722365118072,3.04115,3288.3,3287.6,2.4525]
["bitfinex","ETHUSD",1722365118229,3.10184081,3288.3,3287.6,2.4525]
["bitfinex","ETHUSD",1722365118429,3.10184081,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722365118758,3.04117,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365119859,0.06069081,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722365120081,3.10184081,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722365120664,3.04117,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365121177,0.06069081,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722365121397,3.04102,3288.4,3288.1,35.0]
["bitfinex","ETHUSD",1722365121556,0.06069081,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722365122061,3.04097,3288.5,3288.1,35.0]
["bitfinex","ETHUSD",1722365122262,3.10173081,3288.4,3288.1,35.0]
["bitfinex","ETHUSD",1722365122677,3.04104,3288.4,3288.1,38.04901288]
["bitfinex","ETHUSD",1722365122879,3.0409,3288.5,3288.1,38.04901288]
["bitfinex","ETHUSD",1722365123096,3.0409,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1722365123296,3.041,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1722365123504,3.04108,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1722365124509,3.0415,3287.9,3287.3,4.02462577]
["bitfinex","ETHUSD",1722365124713,6.08304,3287.9,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365124911,3.04156,3287.8,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365125110,3.04144,3288.0,3287.4,35.0]
["bitfinex","ETHUSD",1722365125325,3.04182,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722365125972,0.06069081,3287.6,3287.4,35.0]
["bitfinex","ETHUSD",1722365126996,3.04161,3287.8,3287.4,35.0]
["bitfinex","ETHUSD",1722365126997,0.06069081,3287.7,3287.4,35.0]
["bitfinex","ETHUSD",1722365127199,3.04179,3287.6,3287.4,35.0]
["bitfinex","ETHUSD",1722365127383,0.06069081,3287.7,3287.4,35.0]
["bitfinex","ETHUSD",1722365127806,3.10233081,3287.7,3287.4,35.0]
["bitfinex","ETHUSD",1722365128034,3.04174,3287.6,3287.4,35.0]
["bitfinex","ETHUSD",1722365128190,3.04182,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722365128396,3.10251081,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722365129506,3.04182,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722365130239,0.06069081,3287.6,3287.4,35.0]
["bitfinex","ETHUSD",1722365130797,3.04169,3287.7,3287.4,35.0]
["bitfinex","ETHUSD",1722365131024,6.08341,3287.7,3287.4,35.0]
["bitfinex","ETHUSD",1722365131333,6.08364,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722365131536,3.04182,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722365131744,8.50914,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722365132036,6.08382,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365132243,5.4255,3287.5,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365132395,6.04183,3287.5,3287.3,1.72933835]
["bitfinex","ETHUSD",1722365132596,3.04191,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365133295,6.14451081,3287.4,3287.3,36.57212577]
["bitfinex","ETHUSD",1722365133596,6.08382,3287.4,3287.3,36.57212577]
["bitfinex","ETHUSD",1722365134603,6.08382,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365134604,9.12573,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365134801,9.08382,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365139923,12.12573,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365140135,9.08382,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365141273,12.12573,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365142171,15.16764,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365142371,12.12573,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365143160,15.16764,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365143379,17.60814,3287.4,3287.3,1.57212577]
["bitfinex","ETHUSD",1722365143846,17.60814,3287.4,3287.3,1.27896643]
["bitfinex","ETHUSD",1722365144620,14.72912,3287.0,3286.9,0.1459378]
["bitfinex","ETHUSD",1722365145149,14.68684,3287.0,3286.9,0.1459378]
["bitfinex","ETHUSD",1722365145518,16.95584,3287.0,3286.9,0.1459378]
["bitfinex","ETHUSD",1722365146608,16.95584,3287.0,3284.5,13.63]
["bitfinex","ETHUSD",1722365146609,3.04388,3285.3,3284.2,2.3292]
["bitfinex","ETHUSD",1722365146808,3.04367,3285.5,3284.2,2.3292]
["bitfinex","ETHUSD",1722365147007,5.60402,3285.2,3284.2,2.3292]
["bitfinex","ETHUSD",1722365147249,3.04387,3285.3,3284.2,5.37408]
["bitfinex","ETHUSD",1722365147454,3.04415,3285.0,3284.3,0.537408]
["bitfinex","ETHUSD",1722365147655,3.04395,3285.2,3284.2,2.3292]
["bitfinex","ETHUSD",1722365147841,0.06069081,3285.1,3284.2,2.3292]
["bitfinex","ETHUSD",1722365148461,3.04451,3284.6,3284.0,2.72]
["bitfinex","ETHUSD",1722365148777,0.06069081,3284.8,3284.0,2.72]
["bitfinex","ETHUSD",1722365148913,3.10502081,3284.8,3284.1,0.51823]
["bitfinex","ETHUSD",1722365149112,3.04433,3284.8,3284.1,0.51823]
["bitfinex","ETHUSD",1722365149308,3.04442,3284.7,3284.1,0.51823]
["bitfinex","ETHUSD",1722365149510,3.10492081,3284.9,3284.1,0.51823]
["bitfinex","ETHUSD",1722365149738,0.06069081,3284.9,3284.2,0.323823]
["bitfinex","ETHUSD",1722365149941,3.10465081,3285.2,3284.2,0.323823]
["bitfinex","ETHUSD",1722365150264,3.04442,3284.7,3284.2,0.323823]
["bitfinex","ETHUSD",1722365150612,0.06069081,3284.8,3284.2,0.323823]
["bitfinex","ETHUSD",1722365151124,3.04442,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1722365151524,3.10498081,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722365152164,3.04434,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722365152369,3.04442,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1722365153461,3.04454,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1722365154045,3.10507081,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722365154435,3.10501081,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722365154633,0.06069081,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722365154887,3.10497081,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722365155106,0.06069081,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722365155307,10.43389,3285.3,3284.4,0.06088969]
["bitfinex","ETHUSD",1722365155506,7.39,3286.0,3284.5,6.02023]
["bitfinex","ETHUSD",1722365155784,3.04355,3285.7,3284.6,3.646523]
["bitfinex","ETHUSD",1722365155935,0.06069081,3285.6,3284.7,3.59441]
["bitfinex","ETHUSD",1722365156339,0.06069081,3285.9,3284.9,3.04421]
["bitfinex","ETHUSD",1722365156596,3.10405081,3285.9,3285.0,0.86050882]
["bitfinex","ETHUSD",1722365156807,3.0,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1722365156943,0.06069081,3285.9,3284.7,0.55]
["bitfinex","ETHUSD",1722365156944,3.10424081,3285.7,3284.7,0.55]
["bitfinex","ETHUSD",1722365157142,3.0,3285.6,3284.7,0.55]
["bitfinex","ETHUSD",1722365157397,3.06069081,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1722365157692,3.04331,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1722365157693,3.06069081,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1722365157987,3.0,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1722365158201,7.39,3286.0,3285.2,0.06087449]
["bitfinex","ETHUSD",1722365158340,10.43322,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1722365158737,0.06069081,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722365158974,0.06069081,3285.9,3285.3,0.91548945]
["bitfinex","ETHUSD",1722365159173,0.06069081,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722365159340,2.3006,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1722365159542,3.04392,3285.3,3284.3,3.04473]
["bitfinex","ETHUSD",1722365159738,3.04419,3285.0,3284.4,0.3368553]
["bitfinex","ETHUSD",1722365159986,3.10469081,3285.2,3283.7,2.4724]
["bitfinex","ETHUSD",1722365160193,3.10469081,3285.2,3283.9,3.0451]
["bitfinex","ETHUSD",1722365160194,0.06069081,3285.1,3283.9,3.0451]
["bitfinex","ETHUSD",1722365160342,3.04405,3285.1,3284.2,3.04488]
["bitfinex","ETHUSD",1722365160698,3.10462081,3285.3,3284.3,3.349178]
["bitfinex","ETHUSD",1722365160896,0.06069081,3285.3,3284.3,0.304488]
["bitfinex","ETHUSD",1722365161190,3.0,3285.7,3284.4,0.61088712]
["bitfinex","ETHUSD",1722365161408,3.04374,3285.5,3284.5,3.44056051]
["bitfinex","ETHUSD",1722365161690,3.06069081,3285.4,3284.6,3.59449]
["bitfinex","ETHUSD",1722365161996,3.04341,3285.8,3284.8,3.04427]
["bitfinex","ETHUSD",1722365162192,0.06069081,3285.8,3285.0,3.04408]
["bitfinex","ETHUSD",1722365162410,2.4348,3286.3,3285.2,3.0439]
["bitfinex","ETHUSD",1722365162411,5.47777,3286.3,3285.2,3.0439]
["bitfinex","ETHUSD",1722365162617,3.04317,3286.1,3285.0,3.04407]
["bitfinex","ETHUSD",1722365162824,0.06069081,3286.2,3285.3,3.04385]
["bitfinex","ETHUSD",1722365163104,3.04329,3286.0,3285.4,0.854385]
["bitfinex","ETHUSD",1722365163263,0.06069081,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1722365163460,2.56,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1722365163461,3.04325,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1722365163854,3.04391,3285.3,3284.5,0.39601051]
["bitfinex","ETHUSD",1722365164103,3.10465081,3285.2,3284.3,2.72]
["bitfinex","ETHUSD",1722365164298,3.10479081,3285.1,3284.3,2.72]
["bitfinex","ETHUSD",1722365164820,0.06069081,3285.0,3284.3,2.72]
["bitfinex","ETHUSD",1722365165300,3.04438,3284.8,3283.9,3.04513]
["bitfinex","ETHUSD",1722365165477,3.10507081,3284.8,3284.0,0.304513]
["bitfinex","ETHUSD",1722365165680,3.10507081,3284.8,3283.9,3.04509]
["bitfinex","ETHUSD",1722365165681,0.06069081,3284.8,3283.9,3.04509]
["bitfinex","ETHUSD",1722365165861,3.10507081,3284.8,3283.7,8.50075]
["bitfinex","ETHUSD",1722365166208,3.04442,3284.7,3283.7,5.45546]
["bitfinex","ETHUSD",1722365166513,3.04443,3284.7,3283.7,5.45546]
["bitfinex","ETHUSD",1722365166660,3.04443,3284.7,3283.8,0.55]
["bitfinex","ETHUSD",1722365166855,3.04443,3284.7,3283.9,0.600549]
["bitfinex","ETHUSD",1722365167059,3.04443,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1722365168172,3.04433,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1722365168376,0.06069081,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1722365168575,3.10506081,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1722365168796,3.04442,3284.7,3284.1,0.4195649]
["bitfinex","ETHUSD",1722365169013,3.04437,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1722365169182,3.04442,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1722365169501,3.04442,3284.7,3283.9,0.600549]
["bitfinex","ETHUSD",1722365169502,3.04442,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1722365170605,3.10493081,3284.9,3284.0,0.55]
["bitfinex","ETHUSD",1722365170773,3.10493081,3284.9,3284.1,0.4195699]
["bitfinex","ETHUSD",1722365170979,0.06069081,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1722365171198,3.10492081,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1722365171505,0.06069081,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1722365171703,3.04428,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1722365171912,3.10497081,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1722365172078,3.10494081,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1722365172409,3.04437,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1722365172592,3.10506081,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1722365172815,3.04446,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1722365173826,3.06069081,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1722365174051,2.2742,3284.2,3283.6,0.1459378]
["bitfinex","ETHUSD",1722365174342,3.04511,3284.0,3283.6,0.1459378]
["bitfinex","ETHUSD",1722365174477,0.06069081,3284.1,3283.6,0.1459378]
["bitfinex","ETHUSD",1722365174478,3.10591081,3283.9,3283.6,0.1459378]
["bitfinex","ETHUSD",1722365174681,2.56,3284.4,3283.6,0.1459378]
["bitfinex","ETHUSD",1722365174682,0.06069081,3284.0,3283.6,0.1459378]
["bitfinex","ETHUSD",1722365174915,3.0,3284.4,3283.6,0.1459378]
["bitfinex","ETHUSD",1722365174916,6.04474,3284.4,3283.6,0.1459378]
["bitfinex","ETHUSD",1722365175126,3.06069081,3284.3,3283.7,0.06089979]
["bitfinex","ETHUSD",1722365175324,3.06475301,3284.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722365175529,3.04475,3284.4,3283.3,3.0457]
["bitfinex","ETHUSD",1722365175728,3.06475301,3284.3,3283.5,3.04546]
["bitfinex","ETHUSD",1722365175895,0.06475301,3284.3,3283.5,3.04546]
["bitfinex","ETHUSD",1722365176285,0.06475301,3284.4,3283.5,3.04546]
["bitfinex","ETHUSD",1722365176633,2.3639,3285.3,3283.9,3.0451]
["bitfinex","ETHUSD",1722365176810,3.04422,3285.0,3284.0,0.61089332]
["bitfinex","ETHUSD",1722365177013,0.06475301,3285.2,3284.2,3.0448]
["bitfinex","ETHUSD",1722365177221,3.10876301,3285.2,3284.3,0.61088589]
["bitfinex","ETHUSD",1722365177397,0.06475301,3285.2,3284.4,0.36556859]
["bitfinex","ETHUSD",1722365177599,3.04428,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1722365177813,3.10912301,3284.8,3283.8,2.3208]
["bitfinex","ETHUSD",1722365178114,3.04468,3284.5,3283.9,0.55]
["bitfinex","ETHUSD",1722365178328,3.04469,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1722365178510,3.04465,3284.5,3283.7,0.359547]
["bitfinex","ETHUSD",1722365178709,3.04465,3284.5,3283.8,0.55]
["bitfinex","ETHUSD",1722365179339,0.06475301,3284.7,3283.8,0.55]
["bitfinex","ETHUSD",1722365179544,6.15311301,3285.0,3283.9,3.04509]
["bitfinex","ETHUSD",1722365179715,3.0,3284.9,3284.0,3.954569]
["bitfinex","ETHUSD",1722365179915,0.06475301,3284.8,3284.0,3.954569]
["bitfinex","ETHUSD",1722365180115,0.06475301,3284.8,3284.0,0.909509]
["bitfinex","ETHUSD",1722365180315,0.06475301,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1722365180515,5.32661,3285.4,3284.4,3.04462]
["bitfinex","ETHUSD",1722365180752,0.06475301,3285.3,3284.4,3.04462]
["bitfinex","ETHUSD",1722365180905,0.06475301,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1722365181248,0.06475301,3285.3,3284.5,3.5946]
["bitfinex","ETHUSD",1722365181455,3.10851301,3285.5,3284.5,0.55]
["bitfinex","ETHUSD",1722365181747,3.10851301,3285.5,3284.5,3.04455]
["bitfinex","ETHUSD",1722365181748,3.04382,3285.4,3284.5,3.04455]
["bitfinex","ETHUSD",1722365181930,0.06475301,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1722365182134,3.06475301,3285.3,3284.4,0.55]
["bitfinex","ETHUSD",1722365182301,3.06475301,3285.3,3284.3,0.55]
["bitfinex","ETHUSD",1722365182302,3.04414,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1722365182502,0.06475301,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722365182704,3.04414,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1722365183248,3.04404,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1722365183449,3.04392,3285.3,3284.3,3.59473]
["bitfinex","ETHUSD",1722365183770,0.06475301,3285.2,3284.3,3.59473]
["bitfinex","ETHUSD",1722365184049,3.04409,3285.1,3284.3,1.461221]
["bitfinex","ETHUSD",1722365184349,3.04424,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722365184550,0.06475301,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722365184718,0.06475301,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365185104,2.4572,3285.3,3284.4,38.04901288]
["bitfinex","ETHUSD",1722365185458,3.0,3285.4,3284.6,3.04446]
["bitfinex","ETHUSD",1722365185681,3.06475301,3285.5,3284.7,0.06088116]
["bitfinex","ETHUSD",1722365185806,6.04373,3285.5,3284.7,0.06088116]
["bitfinex","ETHUSD",1722365186001,3.0,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1722365186255,7.39,3286.2,3284.9,0.06088059]
["bitfinex","ETHUSD",1722365186551,19.87,3286.5,3285.7,3.04349]
["bitfinex","ETHUSD",1722365186864,10.43249,3286.8,3285.8,35.55]
["bitfinex","ETHUSD",1722365187055,3.04262,3286.7,3285.8,35.55]
["bitfinex","ETHUSD",1722365187204,3.04274,3286.6,3285.8,35.55]
["bitfinex","ETHUSD",1722365187403,3.04276,3286.5,3285.8,35.55]
["bitfinex","ETHUSD",1722365187751,7.6225,3286.8,3285.8,35.55]
["bitfinex","ETHUSD",1722365187752,3.10760301,3286.4,3285.8,35.55]
["bitfinex","ETHUSD",1722365188308,3.04268,3286.6,3285.8,35.55]
["bitfinex","ETHUSD",1722365188509,0.06475301,3286.5,3285.8,37.27483304]
["bitfinex","ETHUSD",1722365188739,3.04282,3286.5,3285.8,37.27483304]
["bitfinex","ETHUSD",1722365188942,0.06475301,3286.5,3285.8,37.27483304]
["bitfinex","ETHUSD",1722365189113,3.04282,3286.5,3285.8,37.27483304]
["bitfinex","ETHUSD",1722365189529,0.06475301,3286.7,3285.8,40.31816304]
["bitfinex","ETHUSD",1722365189705,0.06475301,3286.7,3285.9,3.04901288]
["bitfinex","ETHUSD",1722365189904,3.10731301,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1722365191527,3.04265,3286.6,3286.0,0.55]
["bitfinex","ETHUSD",1722365191739,3.04265,3286.6,3285.8,36.72483304]
["bitfinex","ETHUSD",1722365191740,0.06475301,3286.6,3285.8,35.0]
["bitfinex","ETHUSD",1722365192056,3.85290831,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1722365192257,0.81022831,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1722365192427,3.04297,3286.3,3285.8,35.0]
["bitfinex","ETHUSD",1722365192623,3.04319,3286.1,3285.8,35.0]
["bitfinex","ETHUSD",1722365192824,0.06475301,3286.2,3284.8,0.36553312]
["bitfinex","ETHUSD",1722365192825,3.04351,3285.7,3284.8,0.36553312]
["bitfinex","ETHUSD",1722365193047,0.06475301,3285.6,3284.8,0.36553312]
["bitfinex","ETHUSD",1722365193271,3.10836301,3285.6,3284.9,35.0]
["bitfinex","ETHUSD",1722365193442,3.04373,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1722365193637,9.95,3286.2,3284.9,35.0]
["bitfinex","ETHUSD",1722365193638,3.04397,3285.2,3284.9,35.0]
["bitfinex","ETHUSD",1722365193839,0.06475301,3285.4,3284.9,35.0]
["bitfinex","ETHUSD",1722365194040,0.06475301,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1722365194858,3.04376,3285.4,3284.9,35.0]
["bitfinex","ETHUSD",1722365195066,0.06475301,3285.3,3284.9,35.0]
["bitfinex","ETHUSD",1722365195745,3.04368,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1722365196077,0.06475301,3285.4,3284.9,35.0]
["bitfinex","ETHUSD",1722365196284,0.06475301,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722365197891,0.06475301,3285.7,3285.0,0.61087791]
["bitfinex","ETHUSD",1722365198096,0.06475301,3285.7,3285.0,0.61087655]
["bitfinex","ETHUSD",1722365198246,0.06475301,3285.7,3285.0,0.55]
["bitfinex","ETHUSD",1722365199183,3.04405,3285.1,3284.3,2.72]
["bitfinex","ETHUSD",1722365199384,0.36915801,3285.0,3284.3,2.72]
["bitfinex","ETHUSD",1722365199556,3.04428,3284.9,3284.4,35.0]
["bitfinex","ETHUSD",1722365199761,0.06475301,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365200286,3.10911301,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365200496,3.04451,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365200676,0.06475301,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365201547,3.04459,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365201869,3.04469,3284.4,3284.3,2.72]
["bitfinex","ETHUSD",1722365202042,0.06475301,3284.4,3284.3,2.72]
["bitfinex","ETHUSD",1722365202242,3.10944301,3284.4,3283.5,5.50146]
["bitfinex","ETHUSD",1722365202462,3.04469,3284.4,3283.6,35.0]
["bitfinex","ETHUSD",1722365202784,0.04465301,3284.3,3283.7,6.09433288]
["bitfinex","ETHUSD",1722365203146,0.04465301,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722365203347,0.04465301,3284.3,3283.8,35.0]
["bitfinex","ETHUSD",1722365203660,0.04465301,3284.5,3283.8,35.0]
["bitfinex","ETHUSD",1722365203861,3.08925301,3284.5,3283.8,35.0]
["bitfinex","ETHUSD",1722365204084,0.04465301,3284.5,3283.8,35.0]
["bitfinex","ETHUSD",1722365204963,3.0,3284.6,3283.8,38.04901288]
["bitfinex","ETHUSD",1722365205151,3.04465301,3284.6,3283.8,38.04901288]
["bitfinex","ETHUSD",1722365205350,3.04462,3284.5,3283.8,35.0]
["bitfinex","ETHUSD",1722365205547,0.04465301,3284.4,3283.8,35.0]
["bitfinex","ETHUSD",1722365207263,0.04465301,3284.4,3283.8,38.04516]
["bitfinex","ETHUSD",1722365207464,7.39,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1722365207679,0.04465301,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1722365207997,3.08921301,3284.6,3283.9,3.59901288]
["bitfinex","ETHUSD",1722365208151,3.08921301,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1722365208351,0.04465301,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1722365209901,7.39,3284.7,3283.9,0.61089753]
["bitfinex","ETHUSD",1722365210228,7.39,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1722365210401,7.39,3284.7,3284.1,0.91559475]
["bitfinex","ETHUSD",1722365210767,7.39,3284.7,3284.2,35.0]
["bitfinex","ETHUSD",1722365211112,0.04465301,3284.6,3284.2,35.0]
["bitfinex","ETHUSD",1722365211470,0.04465301,3284.8,3284.2,35.0]
["bitfinex","ETHUSD",1722365211697,3.08899301,3284.8,3284.2,35.0]
["bitfinex","ETHUSD",1722365211915,0.04465301,3284.7,3284.2,35.0]
["bitfinex","ETHUSD",1722365213664,0.04465301,3284.9,3284.2,35.0]
["bitfinex","ETHUSD",1722365213871,19.87,3285.1,3284.4,3.04466]
["bitfinex","ETHUSD",1722365214184,10.43374,3285.5,3284.6,3.04445]
["bitfinex","ETHUSD",1722365214512,0.04465301,3285.4,3284.7,35.0]
["bitfinex","ETHUSD",1722365214835,0.04465301,3285.4,3284.7,40.03732786]
["bitfinex","ETHUSD",1722365215020,0.04465301,3285.4,3284.7,36.99291786]
["bitfinex","ETHUSD",1722365215356,7.39,3286.3,3285.2,2.3925]
["bitfinex","ETHUSD",1722365215642,3.04349,3285.7,3284.7,5.38282]
["bitfinex","ETHUSD",1722365215853,3.08829301,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722365216155,0.739,3286.2,3285.3,35.0]
["bitfinex","ETHUSD",1722365216156,3.04376,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722365216442,0.04465301,3285.5,3285.3,35.0]
["bitfinex","ETHUSD",1722365218022,10.43341,3285.8,3285.3,35.0]
["bitfinex","ETHUSD",1722365218243,0.04465301,3285.7,3285.3,35.0]
["bitfinex","ETHUSD",1722365218908,3.04436,3284.8,3283.8,3.04525]
["bitfinex","ETHUSD",1722365219255,0.04465301,3284.7,3283.9,35.0]
["bitfinex","ETHUSD",1722365219390,3.04469,3284.4,3283.9,35.0]
["bitfinex","ETHUSD",1722365219592,0.04465301,3284.6,3283.9,35.0]
["bitfinex","ETHUSD",1722365219929,3.04459,3284.6,3283.9,35.0]
["bitfinex","ETHUSD",1722365220146,0.04465301,3284.5,3283.9,35.0]
["bitfinex","ETHUSD",1722365220315,3.04465301,3284.5,3283.9,35.0]
["bitfinex","ETHUSD",1722365220492,3.04479,3284.3,3283.9,35.0]
["bitfinex","ETHUSD",1722365220688,3.08953301,3284.2,3283.9,35.0]
["bitfinex","ETHUSD",1722365220949,3.04499,3284.1,3283.9,35.0]
["bitfinex","ETHUSD",1722365221243,0.04465301,3284.2,3283.9,35.0]
["bitfinex","ETHUSD",1722365221793,0.04465301,3284.3,3283.9,36.59474519]
["bitfinex","ETHUSD",1722365221933,3.04469,3284.4,3283.9,36.59474519]
["bitfinex","ETHUSD",1722365222133,3.04494,3284.2,3283.9,35.0]
["bitfinex","ETHUSD",1722365222373,0.04465301,3284.1,3283.9,35.0]
["bitfinex","ETHUSD",1722365222575,0.04465301,3284.2,3283.9,35.0]
["bitfinex","ETHUSD",1722365223026,0.04465301,3284.3,3283.9,35.0]
["bitfinex","ETHUSD",1722365223135,0.04465301,3284.4,3283.9,35.0]
["bitfinex","ETHUSD",1722365223332,3.04503,3284.1,3283.9,35.0]
["bitfinex","ETHUSD",1722365223777,0.04465301,3284.1,3283.9,35.0]
["bitfinex","ETHUSD",1722365225037,3.08968301,3284.1,3283.9,35.0]
["bitfinex","ETHUSD",1722365225242,3.04506,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722365226086,0.04465301,3284.1,3283.9,35.0]
["bitfinex","ETHUSD",1722365226244,3.08956301,3284.2,3283.9,35.0]
["bitfinex","ETHUSD",1722365226443,3.04473,3284.4,3283.9,37.68482151]
["bitfinex","ETHUSD",1722365226655,0.04465301,3284.4,3283.9,37.68482151]
["bitfinex","ETHUSD",1722365227184,6.04466,3284.5,3283.9,37.68482151]
["bitfinex","ETHUSD",1722365227185,3.0,3284.5,3283.9,37.68482151]
["bitfinex","ETHUSD",1722365227367,3.04465301,3284.5,3283.9,37.68482151]
["bitfinex","ETHUSD",1722365227694,6.08925301,3284.5,3283.9,37.68482151]
["bitfinex","ETHUSD",1722365227841,3.04465301,3284.5,3284.0,0.53121634]
["bitfinex","ETHUSD",1722365228180,6.08927301,3284.5,3284.0,0.53121634]
["bitfinex","ETHUSD",1722365228385,3.04465301,3284.5,3284.0,0.53121634]
["bitfinex","ETHUSD",1722365228882,3.0,3284.5,3284.0,0.59211502]
["bitfinex","ETHUSD",1722365230356,6.08929301,3284.5,3283.9,35.0]
["bitfinex","ETHUSD",1722365230576,3.04485,3284.3,3283.9,35.0]
["bitfinex","ETHUSD",1722365230779,3.08939301,3284.4,3283.9,35.0]
["bitfinex","ETHUSD",1722365230951,3.08939301,3284.4,3283.4,3.04556]
["bitfinex","ETHUSD",1722365231151,3.04497,3284.1,3283.5,0.854556]
["bitfinex","ETHUSD",1722365231383,3.04497,3284.1,3284.0,35.0]
["bitfinex","ETHUSD",1722365231551,6.08994,3284.1,3284.0,35.0]
["bitfinex","ETHUSD",1722365231968,3.04497,3284.1,3284.0,35.0]
["bitfinex","ETHUSD",1722365232589,6.08994,3284.1,3284.0,35.0]
["bitfinex","ETHUSD",1722365232802,3.04497,3284.1,3284.0,35.0]
["bitfinex","ETHUSD",1722365233161,3.04496,3284.2,3284.0,35.0]
["bitfinex","ETHUSD",1722365233377,3.04473,3284.4,3284.0,37.65263459]
["bitfinex","ETHUSD",1722365233378,3.04475,3284.4,3284.0,37.65263459]
["bitfinex","ETHUSD",1722365233575,3.04493,3284.2,3284.0,37.65263459]
["bitfinex","ETHUSD",1722365233798,3.04479,3284.3,3284.0,37.65263459]
["bitfinex","ETHUSD",1722365234105,3.04465,3284.5,3284.0,37.65263459]
["bitfinex","ETHUSD",1722365234311,7.39,3284.6,3284.0,37.65263459]
["bitfinex","ETHUSD",1722365234463,3.04461,3284.5,3284.0,37.65263459]
["bitfinex","ETHUSD",1722365234660,7.39,3284.6,3284.0,37.65263459]
["bitfinex","ETHUSD",1722365234661,7.39,3284.6,3284.1,1.25630095]
["bitfinex","ETHUSD",1722365235099,10.43453,3284.6,3284.1,1.25630095]
["bitfinex","ETHUSD",1722365235314,3.0446,3284.5,3284.1,1.25630095]
["bitfinex","ETHUSD",1722365235772,3.08925301,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1722365235971,3.04483,3284.3,3284.0,35.0]
["bitfinex","ETHUSD",1722365236172,0.04465301,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1722365236355,7.39,3284.6,3284.0,35.0]
["bitfinex","ETHUSD",1722365236702,3.0446,3284.5,3284.0,38.04901288]
["bitfinex","ETHUSD",1722365236946,7.39,3284.6,3284.0,38.04901288]
["bitfinex","ETHUSD",1722365237200,3.0,3284.5,3284.0,38.04901288]
["bitfinex","ETHUSD",1722365237775,10.43422,3285.0,3284.0,38.04901288]
["bitfinex","ETHUSD",1722365237979,3.04409,3285.1,3284.1,3.65990797]
["bitfinex","ETHUSD",1722365238196,22.91381,3285.4,3284.1,3.65990797]
["bitfinex","ETHUSD",1722365238374,0.04465301,3285.3,3284.2,0.3045]
["bitfinex","ETHUSD",1722365238701,6.13249301,3285.3,3284.3,0.55]
["bitfinex","ETHUSD",1722365238872,3.044,3285.2,3284.4,0.359479]
["bitfinex","ETHUSD",1722365239073,3.04405,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1722365239481,3.04423,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1722365239664,3.08898301,3284.8,3284.6,35.0]
["bitfinex","ETHUSD",1722365239874,3.39788131,3284.8,3284.6,35.0]
["bitfinex","ETHUSD",1722365240167,3.04441,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722365240766,3.04428,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1722365240968,3.08893301,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1722365241197,3.04441,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722365241368,6.08882,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722365241718,6.08882,3284.7,3283.7,9.6493]
["bitfinex","ETHUSD",1722365241719,3.04466,3284.5,3283.7,9.6493]
["bitfinex","ETHUSD",1722365242008,3.04482,3284.3,3283.8,1.51493]
["bitfinex","ETHUSD",1722365242167,6.08967,3284.3,3284.1,35.0]
["bitfinex","ETHUSD",1722365242364,3.04482,3284.3,3284.1,35.0]
["bitfinex","ETHUSD",1722365242577,3.0448,3284.3,3284.1,35.0]
["bitfinex","ETHUSD",1722365243009,3.0448,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1722365243241,0.04465301,3284.4,3283.5,3.59552]
["bitfinex","ETHUSD",1722365243429,3.08909301,3284.7,3283.8,3.04524]
["bitfinex","ETHUSD",1722365243582,3.08909301,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1722365244148,3.08909301,3284.7,3284.0,35.0]
["bitfinex","ETHUSD",1722365244471,0.04465301,3284.7,3284.0,35.0]
["bitfinex","ETHUSD",1722365244707,0.04465301,3284.7,3284.1,0.5]
["bitfinex","ETHUSD",1722365244861,0.04465301,3284.8,3284.1,2.49074009]
["bitfinex","ETHUSD",1722365245067,0.04465301,3284.8,3284.1,0.5]
["bitfinex","ETHUSD",1722365245414,0.04465301,3284.8,3284.2,35.0]
["bitfinex","ETHUSD",1722365246009,3.04478,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1722365246217,6.08956,3284.3,3284.2,35.0]
["bitfinex","ETHUSD",1722365246365,3.04508,3284.0,3283.4,2.72]
["bitfinex","ETHUSD",1722365246871,3.08962301,3284.1,3283.5,35.0]
["bitfinex","ETHUSD",1722365247108,3.04509,3284.0,3283.4,2.72]
["bitfinex","ETHUSD",1722365247267,3.04516,3283.9,3283.4,2.72]
["bitfinex","ETHUSD",1722365247715,3.04493,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1722365247880,3.04509,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1722365248209,3.04509,3284.0,3283.6,35.0]
["bitfinex","ETHUSD",1722365248440,0.04465301,3284.1,3283.6,35.0]
["bitfinex","ETHUSD",1722365248641,0.04465301,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1722365248851,0.04465301,3284.1,3283.5,0.877]
["bitfinex","ETHUSD",1722365248990,0.04465301,3284.2,3283.5,0.877]
["bitfinex","ETHUSD",1722365249341,3.04473,3284.4,3283.6,0.06090376]
["bitfinex","ETHUSD",1722365249553,3.04473,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1722365249836,3.04473,3284.4,3283.8,35.0]
["bitfinex","ETHUSD",1722365250231,3.04479,3284.3,3283.8,35.0]
["bitfinex","ETHUSD",1722365250433,3.04473,3284.4,3283.8,35.0]
["bitfinex","ETHUSD",1722365250434,3.04469,3284.4,3283.8,35.0]
["bitfinex","ETHUSD",1722365251204,0.04465301,3284.5,3283.8,35.0]
["bitfinex","ETHUSD",1722365251205,3.04456,3284.6,3283.8,35.0]
["bitfinex","ETHUSD",1722365251411,3.04435,3284.8,3283.9,3.65991311]
["bitfinex","ETHUSD",1722365251593,6.08907301,3284.7,3283.9,3.65991311]
["bitfinex","ETHUSD",1722365251799,3.04465301,3284.7,3283.9,0.61090023]
["bitfinex","ETHUSD",1722365252050,3.04427,3284.9,3284.0,38.04505]
["bitfinex","ETHUSD",1722365252254,3.08892301,3284.9,3284.1,3.65990348]
["bitfinex","ETHUSD",1722365252464,0.04465301,3284.9,3284.1,3.59901288]
["bitfinex","ETHUSD",1722365252629,0.04465301,3284.9,3284.1,0.55]
["bitfinex","ETHUSD",1722365252827,0.04465301,3284.9,3284.2,35.0]
["bitfinex","ETHUSD",1722365253725,7.39,3285.0,3284.3,0.06089056]
["bitfinex","ETHUSD",1722365253935,3.04414,3285.0,3284.3,0.06089056]
["bitfinex","ETHUSD",1722365254136,3.08879301,3285.0,3284.3,0.06089056]
["bitfinex","ETHUSD",1722365254434,3.04424,3284.9,3284.4,35.0]
["bitfinex","ETHUSD",1722365254645,3.04414,3285.0,3284.4,35.0]
["bitfinex","ETHUSD",1722365255261,6.088,3285.2,3284.4,35.0]
["bitfinex","ETHUSD",1722365255472,3.04395,3285.2,3284.5,0.06088948]
["bitfinex","ETHUSD",1722365255676,3.04395,3285.2,3284.4,38.04901288]
["bitfinex","ETHUSD",1722365255677,0.04465301,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1722365256063,0.04465301,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1722365256397,0.04465301,3285.3,3284.5,0.6108839]
["bitfinex","ETHUSD",1722365256539,3.04401,3285.2,3284.6,3.04901288]
["bitfinex","ETHUSD",1722365256745,3.08853301,3285.3,3284.6,3.04901288]
["bitfinex","ETHUSD",1722365257139,0.04465301,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1722365257406,0.04465301,3285.3,3284.8,0.35990129]
["bitfinex","ETHUSD",1722365257562,0.04465301,3285.5,3284.8,0.35990129]
["bitfinex","ETHUSD",1722365258438,0.04465301,3285.5,3284.8,3.46505088]
["bitfinex","ETHUSD",1722365258643,3.04336,3285.9,3284.9,3.59417]
["bitfinex","ETHUSD",1722365258881,0.04465301,3285.8,3284.9,4.30011609]
["bitfinex","ETHUSD",1722365259065,0.04465301,3285.8,3285.0,0.06087183]
["bitfinex","ETHUSD",1722365259266,0.04465301,3285.8,3285.1,35.55]
["bitfinex","ETHUSD",1722365259665,3.04315,3286.1,3285.2,0.06087182]
["bitfinex","ETHUSD",1722365259856,6.08614,3286.2,3285.3,3.59901288]
["bitfinex","ETHUSD",1722365260058,3.04304,3286.2,3285.3,3.6598816]
["bitfinex","ETHUSD",1722365260398,3.04329,3286.0,3285.3,3.59901288]
["bitfinex","ETHUSD",1722365260610,3.04329,3286.0,3285.3,3.65988228]
["bitfinex","ETHUSD",1722365260910,3.04315,3286.1,3285.4,0.60306823]
["bitfinex","ETHUSD",1722365261261,0.04465301,3286.0,3285.4,0.60306823]
["bitfinex","ETHUSD",1722365261460,3.04315,3286.1,3285.4,0.60306823]
["bitfinex","ETHUSD",1722365261684,2.89315,3286.1,3285.4,0.60306823]
["bitfinex","ETHUSD",1722365261997,0.04465301,3286.0,3285.4,0.60306823]
["bitfinex","ETHUSD",1722365262300,0.04465301,3286.0,3285.5,0.42629505]
["bitfinex","ETHUSD",1722365262590,3.08787301,3286.0,3285.5,0.42629505]
["bitfinex","ETHUSD",1722365262794,3.04322,3286.0,3285.5,0.42629505]
["bitfinex","ETHUSD",1722365262999,3.04322,3286.0,3285.4,0.60306823]
["bitfinex","ETHUSD",1722365263154,3.04322,3286.0,3285.6,35.0]
["bitfinex","ETHUSD",1722365263593,3.04331,3285.9,3285.6,35.0]
["bitfinex","ETHUSD",1722365263799,3.04321,3286.1,3285.6,35.0]
["bitfinex","ETHUSD",1722365264154,3.04323,3286.0,3285.6,35.0]
["bitfinex","ETHUSD",1722365264908,3.04308,3286.2,3285.6,35.0]
["bitfinex","ETHUSD",1722365265263,3.04303,3286.2,3285.6,35.0]
["bitfinex","ETHUSD",1722365265462,3.08777301,3286.1,3285.6,35.0]
["bitfinex","ETHUSD",1722365266210,3.04349,3285.7,3285.6,35.0]
["bitfinex","ETHUSD",1722365266415,2.3584,3286.0,3284.8,2.2617]
["bitfinex","ETHUSD",1722365266713,3.04378,3285.4,3284.8,2.2617]
["bitfinex","ETHUSD",1722365266917,0.04465301,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1722365267450,3.0437,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1722365267655,0.04465301,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722365267860,0.04465301,3285.7,3285.0,1.05269422]
["bitfinex","ETHUSD",1722365268259,3.08816301,3285.7,3285.1,35.0]
["bitfinex","ETHUSD",1722365268460,3.08816301,3285.7,3285.1,38.04901288]
["bitfinex","ETHUSD",1722365270131,3.04367,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365270332,3.04384,3285.4,3285.1,35.0]
["bitfinex","ETHUSD",1722365270882,3.04367,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365270883,6.08741,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365271231,3.04377,3285.4,3285.1,35.0]
["bitfinex","ETHUSD",1722365271743,3.04354,3285.7,3285.1,35.0]
["bitfinex","ETHUSD",1722365271944,3.08824301,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1722365272266,3.04359,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1722365272467,0.04465301,3285.8,3285.1,35.0]
["bitfinex","ETHUSD",1722365272872,3.04353,3285.7,3285.1,35.0]
["bitfinex","ETHUSD",1722365273165,3.04391,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365273411,6.08752,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365273608,3.04376,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365274663,3.04374,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365274865,3.04358,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1722365275103,3.04346,3285.8,3285.1,37.85025944]
["bitfinex","ETHUSD",1722365275272,3.04321,3286.0,3285.2,0.0608745]
["bitfinex","ETHUSD",1722365275590,7.39,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1722365275591,3.0,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722365275758,6.08782301,3286.1,3285.4,0.36547945]
["bitfinex","ETHUSD",1722365275963,3.04335,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1722365276515,6.08671,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1722365276662,3.04335,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1722365277278,3.04322,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1722365277478,3.0,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1722365278423,3.04322,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1722365279128,3.08780301,3286.1,3285.5,35.0]
["bitfinex","ETHUSD",1722365279482,3.04327,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1722365279884,3.04312,3286.1,3285.5,35.0]
["bitfinex","ETHUSD",1722365280080,10.43299,3286.3,3285.6,0.61086742]
["bitfinex","ETHUSD",1722365280081,3.04304,3286.2,3285.6,0.61086742]
["bitfinex","ETHUSD",1722365280352,3.0,3286.1,3285.6,0.61086742]
["bitfinex","ETHUSD",1722365280646,3.0,3286.2,3285.7,0.06086172]
["bitfinex","ETHUSD",1722365280931,7.39,3286.3,3285.8,35.55]
["bitfinex","ETHUSD",1722365282093,3.04304,3286.2,3285.8,35.55]
["bitfinex","ETHUSD",1722365282320,10.43295,3286.3,3285.8,35.55]
["bitfinex","ETHUSD",1722365282519,7.39,3286.3,3285.8,38.59901288]
["bitfinex","ETHUSD",1722365282831,10.43295,3286.3,3285.8,38.59901288]
["bitfinex","ETHUSD",1722365282992,7.39,3286.3,3285.8,38.59901288]
["bitfinex","ETHUSD",1722365283327,3.04276,3286.5,3285.8,38.59901288]
["bitfinex","ETHUSD",1722365283549,3.0,3286.4,3285.8,38.59901288]
["bitfinex","ETHUSD",1722365283690,3.04262,3286.7,3285.9,3.10987234]
["bitfinex","ETHUSD",1722365283896,3.04281,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1722365284325,3.04289,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1722365284594,3.04296,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1722365284812,3.04298,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1722365285039,3.0428,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1722365285337,3.0428,3286.5,3286.0,3.04901288]
["bitfinex","ETHUSD",1722365285521,3.08726301,3286.7,3286.0,3.04901288]
["bitfinex","ETHUSD",1722365285725,3.04261,3286.7,3286.0,3.10987103]
["bitfinex","ETHUSD",1722365285947,7.39,3286.9,3286.2,5.48588]
["bitfinex","ETHUSD",1722365286152,7.39,3287.6,3286.3,1.21443751]
["bitfinex","ETHUSD",1722365286317,0.04465301,3287.5,3286.7,3.0425]
["bitfinex","ETHUSD",1722365286522,7.39,3287.6,3286.8,35.55]
["bitfinex","ETHUSD",1722365286866,7.39,3287.6,3287.0,2.4429]
["bitfinex","ETHUSD",1722365287161,7.39,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1722365287364,3.04175,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1722365287567,0.04465301,3287.6,3287.2,35.0]
["bitfinex","ETHUSD",1722365287765,3.04176,3287.6,3287.2,35.0]
["bitfinex","ETHUSD",1722365288247,3.04165,3287.7,3287.2,35.0]
["bitfinex","ETHUSD",1722365288481,10.43132,3288.1,3287.3,0.06083727]
["bitfinex","ETHUSD",1722365288657,10.43132,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1722365289135,3.04465301,3288.0,3287.5,35.0]
["bitfinex","ETHUSD",1722365289569,3.04151,3287.9,3287.5,35.0]
["bitfinex","ETHUSD",1722365289777,6.08304,3287.9,3287.5,35.0]
["bitfinex","ETHUSD",1722365290076,3.04151,3287.9,3287.5,35.0]
["bitfinex","ETHUSD",1722365290450,3.04165,3287.7,3287.5,35.0]
["bitfinex","ETHUSD",1722365290648,3.04151,3287.9,3287.5,35.0]
["bitfinex","ETHUSD",1722365290834,3.04154,3287.8,3287.5,35.0]
["bitfinex","ETHUSD",1722365291036,6.04144,3288.0,3287.5,35.0]
["bitfinex","ETHUSD",1722365291244,3.04173,3287.6,3287.5,35.0]
["bitfinex","ETHUSD",1722365291492,0.04465301,3287.9,3286.5,2.2778]
["bitfinex","ETHUSD",1722365291493,3.04216,3287.2,3286.5,2.2778]
["bitfinex","ETHUSD",1722365291644,2.3894,3287.8,3286.5,2.2778]
["bitfinex","ETHUSD",1722365291645,0.04465301,3287.1,3286.5,2.2778]
["bitfinex","ETHUSD",1722365291993,0.04465301,3287.1,3286.6,35.0]
["bitfinex","ETHUSD",1722365291994,3.04229,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722365292159,0.04465301,3287.1,3286.6,38.04901288]
["bitfinex","ETHUSD",1722365292353,3.08684301,3287.1,3286.6,38.04901288]
["bitfinex","ETHUSD",1722365292557,0.04465301,3287.1,3286.6,38.04901288]
["bitfinex","ETHUSD",1722365292946,0.04465301,3287.1,3286.6,35.0]
["bitfinex","ETHUSD",1722365293140,0.04465301,3287.1,3285.7,2.72]
["bitfinex","ETHUSD",1722365293141,3.04274,3286.6,3285.7,2.72]
["bitfinex","ETHUSD",1722365293347,3.04264,3286.7,3285.7,5.76345]
["bitfinex","ETHUSD",1722365293555,0.04465301,3286.6,3285.8,35.816365]
["bitfinex","ETHUSD",1722365293758,3.04293,3286.3,3285.8,35.0]
["bitfinex","ETHUSD",1722365293986,3.04284,3286.5,3285.8,35.0]
["bitfinex","ETHUSD",1722365295009,3.04284,3286.4,3285.8,35.0]
["bitfinex","ETHUSD",1722365295153,3.04283,3286.5,3285.9,3.04901288]
["bitfinex","ETHUSD",1722365295359,3.04283,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1722365295570,0.04465301,3286.6,3286.0,0.55]
["bitfinex","ETHUSD",1722365295898,0.04465301,3286.6,3286.1,35.0]
["bitfinex","ETHUSD",1722365296060,0.04465301,3286.6,3286.1,38.04901288]
["bitfinex","ETHUSD",1722365296408,10.43224,3287.1,3286.2,0.06085821]
["bitfinex","ETHUSD",1722365296615,10.43224,3287.1,3286.1,38.04901288]
["bitfinex","ETHUSD",1722365296616,3.08695301,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1722365296758,3.08695301,3287.0,3286.1,38.04901288]
["bitfinex","ETHUSD",1722365296759,3.04254,3286.8,3286.1,38.04901288]
["bitfinex","ETHUSD",1722365296959,3.08728301,3286.7,3286.2,3.59901288]
["bitfinex","ETHUSD",1722365297186,0.04465301,3286.7,3286.2,3.59901288]
["bitfinex","ETHUSD",1722365297606,3.04232,3287.0,3286.2,3.59901288]
["bitfinex","ETHUSD",1722365297754,7.39,3287.1,3286.2,3.59901288]
["bitfinex","ETHUSD",1722365297952,7.39,3287.1,3286.3,3.04901288]
["bitfinex","ETHUSD",1722365298181,7.39,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1722365298480,3.04228,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1722365298695,3.0428,3286.5,3286.1,35.0]
["bitfinex","ETHUSD",1722365298875,3.04285,3286.4,3286.1,35.0]
["bitfinex","ETHUSD",1722365299078,3.04263,3286.7,3286.1,35.0]
["bitfinex","ETHUSD",1722365299272,0.04465301,3286.6,3286.1,35.0]
["bitfinex","ETHUSD",1722365299658,3.08707301,3286.9,3286.1,35.0]
["bitfinex","ETHUSD",1722365299967,6.04253,3286.8,3286.1,35.0]
["bitfinex","ETHUSD",1722365300159,3.04302,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722365300361,3.04345,3285.8,3285.1,2.2572]
["bitfinex","ETHUSD",1722365300871,3.04345,3285.8,3285.5,35.0]
["bitfinex","ETHUSD",1722365301078,3.04358,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1722365301255,6.13181301,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1722365302989,5.60325,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1722365303174,3.04465301,3285.9,3285.5,38.04901288]
["bitfinex","ETHUSD",1722365303362,3.04341,3285.8,3285.5,38.04901288]
["bitfinex","ETHUSD",1722365303562,3.04465301,3285.9,3285.5,38.04901288]
["bitfinex","ETHUSD",1722365303563,3.0,3285.9,3285.5,38.04901288]
["bitfinex","ETHUSD",1722365303813,3.04294,3286.3,3285.6,3.04901288]
["bitfinex","ETHUSD",1722365303964,7.39,3286.5,3285.6,3.1098775]
["bitfinex","ETHUSD",1722365304162,3.04294,3286.3,3285.6,3.04901288]
["bitfinex","ETHUSD",1722365305218,3.04312,3286.1,3285.6,3.04901288]
["bitfinex","ETHUSD",1722365305402,3.04336,3285.9,3285.6,3.04901288]
["bitfinex","ETHUSD",1722365306014,3.04297,3286.3,3285.6,3.04901288]
["bitfinex","ETHUSD",1722365306221,3.04327,3286.0,3285.5,38.04901288]
["bitfinex","ETHUSD",1722365306505,3.04321,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1722365306812,3.04321,3286.0,3285.0,5.5081]
["bitfinex","ETHUSD",1722365307001,3.04321,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1722365307002,3.04331,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1722365307198,3.04321,3286.0,3285.2,0.60581]
["bitfinex","ETHUSD",1722365307443,3.04321,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1722365307863,0.04465301,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722365308210,3.04322,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1722365309317,3.04305,3286.2,3285.7,35.0]
["bitfinex","ETHUSD",1722365309746,3.0433,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1722365310101,6.08659,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1722365310320,3.04335,3285.9,3285.7,35.0]
["bitfinex","ETHUSD",1722365311130,3.04329,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1722365311347,3.04372,3285.5,3285.2,0.60581]
["bitfinex","ETHUSD",1722365311643,6.08747,3285.5,3284.5,8.39575]
["bitfinex","ETHUSD",1722365311945,7.39,3286.1,3284.7,3.0444]
["bitfinex","ETHUSD",1722365311946,3.04353,3285.7,3284.7,3.0444]
["bitfinex","ETHUSD",1722365312245,3.04363,3285.6,3284.8,3.04901288]
["bitfinex","ETHUSD",1722365312459,3.04373,3285.5,3284.5,8.39571]
["bitfinex","ETHUSD",1722365312954,3.04373,3285.5,3284.9,35.0]
["bitfinex","ETHUSD",1722365313107,6.08708,3285.7,3285.0,0.55]
["bitfinex","ETHUSD",1722365313306,3.04353,3285.7,3285.0,0.55]
["bitfinex","ETHUSD",1722365313582,3.0435,3285.7,3285.1,3.04901288]
["bitfinex","ETHUSD",1722365313850,3.04364,3285.6,3285.1,3.04901288]
["bitfinex","ETHUSD",1722365314060,3.08812301,3285.8,3285.1,3.04901288]
["bitfinex","ETHUSD",1722365314207,3.0435,3285.7,3285.1,3.04901288]
["bitfinex","ETHUSD",1722365314410,3.0435,3285.7,3285.2,0.35990129]
["bitfinex","ETHUSD",1722365314958,6.08655,3286.0,3285.2,0.42077489]
["bitfinex","ETHUSD",1722365315176,3.04336,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722365315310,7.39,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1722365315510,3.04346,3285.8,3285.4,35.0]
["bitfinex","ETHUSD",1722365315743,3.04349,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1722365316459,3.04334,3285.9,3285.6,35.0]
["bitfinex","ETHUSD",1722365316753,3.0434,3285.8,3285.6,35.0]
["bitfinex","ETHUSD",1722365316954,6.08698,3285.7,3285.6,35.0]
["bitfinex","ETHUSD",1722365318059,6.08698,3285.7,3284.5,2.3512]
["bitfinex","ETHUSD",1722365318060,3.04412,3285.1,3284.5,2.3512]
["bitfinex","ETHUSD",1722365318268,3.04418,3285.0,3284.5,2.3512]
["bitfinex","ETHUSD",1722365318411,3.04418,3285.0,3284.1,3.04496]
["bitfinex","ETHUSD",1722365318412,3.04418,3285.0,3284.7,35.0]
["bitfinex","ETHUSD",1722365319049,3.04432,3284.8,3284.7,35.0]
["bitfinex","ETHUSD",1722365320059,6.08864,3284.8,3284.7,35.0]
["bitfinex","ETHUSD",1722365320364,3.0816173,3284.8,3283.1,5.44337141]
["bitfinex","ETHUSD",1722365320542,3.0816173,3284.8,3283.2,4.5945736]
["bitfinex","ETHUSD",1722365320543,3.04502,3284.1,3283.2,4.5945736]
["bitfinex","ETHUSD",1722365320742,3.04502,3284.1,3283.9,35.0]
["bitfinex","ETHUSD",1722365321083,10.43455,3284.6,3283.9,35.0]
["bitfinex","ETHUSD",1722365321357,3.0447,3284.4,3283.9,35.0]
["bitfinex","ETHUSD",1722365321560,3.0447,3284.4,3284.0,3.04901288]
["bitfinex","ETHUSD",1722365322260,3.0448,3284.3,3284.0,3.04901288]
["bitfinex","ETHUSD",1722365322414,3.04467,3284.5,3284.0,3.04901288]
["bitfinex","ETHUSD",1722365322616,3.08932301,3284.5,3284.0,3.04901288]
["bitfinex","ETHUSD",1722365322928,0.04465301,3284.5,3284.0,3.04901288]
["bitfinex","ETHUSD",1722365323142,0.04465301,3284.5,3284.1,3.04901288]
["bitfinex","ETHUSD",1722365323548,3.08930301,3284.5,3284.1,3.04901288]
["bitfinex","ETHUSD",1722365324262,0.04465301,3284.5,3284.1,3.04901288]
["bitfinex","ETHUSD",1722365324461,7.39,3284.6,3284.1,3.04901288]
["bitfinex","ETHUSD",1722365324864,7.39,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1722365325146,10.43451,3284.6,3284.3,0.35990129]
["bitfinex","ETHUSD",1722365325459,10.43458,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1722365325665,7.39,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365326701,3.04442,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365326902,3.08907301,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365327415,3.04442,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365328634,3.04452,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365328825,3.04452,3284.6,3284.4,35.59044712]
["bitfinex","ETHUSD",1722365329484,3.08906301,3284.8,3284.4,35.59044712]
["bitfinex","ETHUSD",1722365330526,13.43404,3285.1,3284.4,35.59044712]
["bitfinex","ETHUSD",1722365330875,3.04425,3284.9,3284.4,35.59044712]
["bitfinex","ETHUSD",1722365331098,3.0,3285.1,3284.5,3.10990164]
["bitfinex","ETHUSD",1722365331280,3.0,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1722365331281,3.04405,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1722365331482,3.04437,3284.8,3284.5,3.04901288]
["bitfinex","ETHUSD",1722365331676,3.04456,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365331881,3.04457,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365332212,3.04438,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365332379,0.04465301,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365332578,3.04453,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365332781,0.04465301,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365333294,3.08906301,3284.7,3284.4,38.04901288]
["bitfinex","ETHUSD",1722365333490,5.47759,3285.0,3284.4,38.04901288]
["bitfinex","ETHUSD",1722365333491,3.04432,3284.8,3284.4,38.04901288]
["bitfinex","ETHUSD",1722365333699,6.13318301,3284.9,3284.4,38.04901288]
["bitfinex","ETHUSD",1722365333994,6.13317301,3284.9,3284.5,0.42134897]
["bitfinex","ETHUSD",1722365334193,0.04465301,3284.9,3284.5,0.42134897]
["bitfinex","ETHUSD",1722365334526,3.0441,3285.1,3284.5,0.42134897]
["bitfinex","ETHUSD",1722365334728,3.04428,3284.9,3284.5,0.42134897]
["bitfinex","ETHUSD",1722365334912,0.04465301,3285.1,3284.5,0.42134897]
["bitfinex","ETHUSD",1722365335278,0.04465301,3285.1,3284.6,3.04901288]
["bitfinex","ETHUSD",1722365335937,3.04418,3285.0,3284.6,3.04901288]
["bitfinex","ETHUSD",1722365336283,7.39,3285.5,3284.6,3.10990179]
["bitfinex","ETHUSD",1722365336523,7.39,3285.5,3284.7,3.59439]
["bitfinex","ETHUSD",1722365336730,7.39,3285.5,3284.8,0.90527918]
["bitfinex","ETHUSD",1722365336888,7.39,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1722365337098,10.43367,3285.5,3285.0,35.0]
["bitfinex","ETHUSD",1722365337282,7.39,3285.5,3285.0,35.0]
["bitfinex","ETHUSD",1722365337490,6.13230301,3285.4,3285.0,35.0]
["bitfinex","ETHUSD",1722365337685,0.04465301,3285.4,3285.0,35.0]
["bitfinex","ETHUSD",1722365337984,3.08845301,3285.4,3285.0,35.0]
["bitfinex","ETHUSD",1722365338332,0.04465301,3285.4,3285.0,35.0]
["bitfinex","ETHUSD",1722365338686,3.04391,3285.3,3285.0,35.0]
["bitfinex","ETHUSD",1722365338935,0.04465301,3285.4,3285.0,35.0]
["bitfinex","ETHUSD",1722365339089,3.04403,3285.2,3285.0,35.0]
["bitfinex","ETHUSD",1722365339289,0.04465301,3285.2,3285.0,35.0]
["bitfinex","ETHUSD",1722365339634,3.08867301,3285.2,3285.0,35.0]
["bitfinex","ETHUSD",1722365339788,0.04465301,3285.2,3285.0,35.0]
["bitfinex","ETHUSD",1722365339989,10.43373,3285.5,3285.0,35.0]
["bitfinex","ETHUSD",1722365339990,3.04388,3285.3,3285.0,35.0]
["bitfinex","ETHUSD",1722365340190,6.0878,3285.3,3285.0,35.0]
["bitfinex","ETHUSD",1722365340384,0.04465301,3285.2,3285.0,35.0]
["bitfinex","ETHUSD",1722365341027,0.04465301,3285.3,3285.0,35.0]
["bitfinex","ETHUSD",1722365341235,3.08851301,3285.3,3285.0,35.0]
["bitfinex","ETHUSD",1722365341384,3.08852301,3285.3,3285.0,35.0]
["bitfinex","ETHUSD",1722365342043,3.08852301,3285.3,3284.3,3.04469]
["bitfinex","ETHUSD",1722365342044,3.04427,3284.9,3283.8,5.62309]
["bitfinex","ETHUSD",1722365342198,3.08898301,3284.8,3283.9,7.5938077]
["bitfinex","ETHUSD",1722365342608,3.04433,3284.8,3284.0,36.5487077]
["bitfinex","ETHUSD",1722365342769,0.04465301,3284.9,3284.1,4.59772058]
["bitfinex","ETHUSD",1722365342920,0.04465301,3284.9,3284.2,1.5487077]
["bitfinex","ETHUSD",1722365343115,3.04419,3285.0,3284.2,1.5487077]
["bitfinex","ETHUSD",1722365343425,3.04419,3285.0,3284.3,36.70357847]
["bitfinex","ETHUSD",1722365343614,3.08888301,3284.9,3284.4,2.0987077]
["bitfinex","ETHUSD",1722365343812,3.08888301,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722365344358,3.04437,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1722365344516,3.04442,3284.7,3284.5,3.04901288]
["bitfinex","ETHUSD",1722365344713,3.04429,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722365344912,7.39,3285.2,3284.5,1.54872511]
["bitfinex","ETHUSD",1722365345164,7.39,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1722365345345,7.39,3285.2,3284.6,5.8773]
["bitfinex","ETHUSD",1722365345664,7.39,3285.2,3284.6,2.8328]
["bitfinex","ETHUSD",1722365346020,7.39,3285.2,3284.8,3.04427]
["bitfinex","ETHUSD",1722365346336,7.39,3285.2,3284.9,1.16495013]
["bitfinex","ETHUSD",1722365346670,7.39,3285.2,3285.0,38.10500844]
["bitfinex","ETHUSD",1722365346971,7.39,3285.2,3285.1,0.55]
["bitfinex","ETHUSD",1722365347377,7.39,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1722365347671,7.39,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365347881,7.39,3285.2,3285.1,38.59901288]
["bitfinex","ETHUSD",1722365348938,7.39,3285.2,3285.1,38.04901288]
["bitfinex","ETHUSD",1722365349152,7.39,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365349445,10.43395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365349755,7.39,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365350141,10.43395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365350342,3.04395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365350871,6.0879,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365351355,3.0439,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365351555,3.04386,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365351983,5.3182,3285.4,3285.1,35.0]
["bitfinex","ETHUSD",1722365351984,3.04395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365352792,6.0879,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365353154,6.0879,3285.2,3284.3,0.15487077]
["bitfinex","ETHUSD",1722365353155,5.3182,3285.4,3284.3,0.15487077]
["bitfinex","ETHUSD",1722365353494,3.04422,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722365353790,3.0,3285.3,3284.5,35.0]
["bitfinex","ETHUSD",1722365353791,3.04451,3284.6,3284.5,35.0]
["bitfinex","ETHUSD",1722365355442,6.08902,3284.6,3284.5,35.0]
["bitfinex","ETHUSD",1722365355579,11.52082,3284.6,3284.5,35.0]
["bitfinex","ETHUSD",1722365355774,3.04492,3284.2,3283.4,2.4895]
["bitfinex","ETHUSD",1722365356141,15.86636,3284.6,3283.5,3.04552]
["bitfinex","ETHUSD",1722365356283,13.43456,3284.6,3283.9,35.0]
["bitfinex","ETHUSD",1722365356479,13.43456,3284.6,3284.0,3.04901288]
["bitfinex","ETHUSD",1722365357107,13.43456,3284.6,3284.0,3.10990808]
["bitfinex","ETHUSD",1722365357108,10.39,3284.6,3284.0,3.10990808]
["bitfinex","ETHUSD",1722365357320,7.39,3284.6,3284.0,3.10990808]
["bitfinex","ETHUSD",1722365358028,3.0446,3284.5,3284.0,3.04901288]
["bitfinex","ETHUSD",1722365358192,7.39,3284.6,3284.1,3.04901288]
["bitfinex","ETHUSD",1722365358395,10.39,3285.0,3284.2,3.04487]
["bitfinex","ETHUSD",1722365358612,3.04423,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722365358910,7.39,3285.0,3284.3,0.06088856]
["bitfinex","ETHUSD",1722365359083,7.39,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722365359408,3.04392,3285.3,3284.4,0.55]
["bitfinex","ETHUSD",1722365359630,3.0,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1722365359924,3.0,3285.2,3284.5,35.359473]
["bitfinex","ETHUSD",1722365360125,6.04396,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1722365360540,9.08799,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1722365360823,9.08799,3285.2,3284.7,35.0]
["bitfinex","ETHUSD",1722365360824,6.04396,3285.2,3284.7,35.0]
["bitfinex","ETHUSD",1722365361121,3.04409,3285.1,3284.7,35.0]
["bitfinex","ETHUSD",1722365361347,3.04423,3284.9,3284.7,35.0]
["bitfinex","ETHUSD",1722365361594,3.04457,3284.6,3283.8,2.4988]
["bitfinex","ETHUSD",1722365361723,3.04457,3284.6,3283.9,1.289409]
["bitfinex","ETHUSD",1722365362051,3.04457,3284.6,3284.0,35.0]
["bitfinex","ETHUSD",1722365362262,10.43407,3285.1,3284.0,35.0]
["bitfinex","ETHUSD",1722365362263,3.04484,3284.3,3284.0,35.0]
["bitfinex","ETHUSD",1722365362569,3.04489,3284.2,3284.0,35.0]
["bitfinex","ETHUSD",1722365363162,3.04494,3284.2,3284.0,35.0]
["bitfinex","ETHUSD",1722365363324,3.04494,3284.2,3284.1,2.77406525]
["bitfinex","ETHUSD",1722365363535,3.04497,3284.1,3284.0,35.0]
["bitfinex","ETHUSD",1722365364268,3.04496,3284.2,3284.0,35.0]
["bitfinex","ETHUSD",1722365365055,2.255,3285.0,3284.0,35.0]
["bitfinex","ETHUSD",1722365365056,3.0447,3284.4,3284.0,35.0]
["bitfinex","ETHUSD",1722365365971,3.0446,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1722365366120,3.0446,3284.5,3284.1,3.03694063]
["bitfinex","ETHUSD",1722365367176,3.04442,3284.7,3284.1,3.03694063]
["bitfinex","ETHUSD",1722365367373,3.04458,3284.6,3284.0,35.0]
["bitfinex","ETHUSD",1722365367555,3.04441,3284.7,3284.0,35.0]
["bitfinex","ETHUSD",1722365367754,3.04428,3284.9,3284.0,35.0]
["bitfinex","ETHUSD",1722365368075,3.04428,3284.9,3284.1,0.55]
["bitfinex","ETHUSD",1722365368076,3.04447,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1722365368278,3.04429,3284.9,3284.1,0.55]
["bitfinex","ETHUSD",1722365368573,3.0,3284.8,3284.2,3.04901288]
["bitfinex","ETHUSD",1722365368782,3.04416,3285.0,3284.3,0.6108906]
["bitfinex","ETHUSD",1722365368984,6.08836,3285.0,3284.3,0.6108906]
["bitfinex","ETHUSD",1722365369291,3.04437,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722365369437,3.04437,3284.8,3284.4,0.59025129]
["bitfinex","ETHUSD",1722365369643,3.04437,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1722365369843,3.04408,3285.1,3284.2,3.04901288]
["bitfinex","ETHUSD",1722365370070,3.04418,3285.0,3284.0,35.0]
["bitfinex","ETHUSD",1722365370254,3.04461,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1722365371158,6.08929,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1722365371473,3.04398,3285.2,3284.0,35.0]
["bitfinex","ETHUSD",1722365371669,3.04453,3284.6,3284.1,3.59901288]
["bitfinex","ETHUSD",1722365372073,3.04477,3284.4,3284.1,3.59901288]
["bitfinex","ETHUSD",1722365372386,3.04477,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1722365373084,3.04456,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722365373234,3.0447,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1722365373841,3.04456,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722365374471,3.0446,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722365374714,3.0446,3284.5,3284.1,3.59901288]
["bitfinex","ETHUSD",1722365374909,3.04449,3284.7,3284.1,3.59901288]
["bitfinex","ETHUSD",1722365375806,3.04432,3284.8,3284.1,3.59901288]
["bitfinex","ETHUSD",1722365376009,3.04419,3285.0,3284.1,3.59901288]
["bitfinex","ETHUSD",1722365376010,3.04419,3285.0,3284.2,3.1099059]
["bitfinex","ETHUSD",1722365376211,3.04419,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1722365376212,6.04428,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722365376411,3.04434,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722365376771,3.04442,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1722365377274,3.04434,3284.8,3284.1,3.04901288]
["bitfinex","ETHUSD",1722365377275,3.04438,3284.8,3284.1,3.04901288]
["bitfinex","ETHUSD",1722365377676,3.04442,3284.7,3284.1,3.04901288]
["bitfinex","ETHUSD",1722365377904,3.04442,3284.7,3284.2,1.29004079]
["bitfinex","ETHUSD",1722365378107,7.39,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1722365378108,6.08842,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1722365378318,3.0442,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1722365378717,3.04423,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722365379011,7.39,3285.1,3284.4,0.18400408]
["bitfinex","ETHUSD",1722365379212,10.43406,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1722365379619,10.43406,3285.1,3284.6,35.0]
["bitfinex","ETHUSD",1722365379818,10.43406,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1722365380118,3.04427,3284.9,3284.0,3.045]
["bitfinex","ETHUSD",1722365380285,3.04415,3285.0,3284.1,0.54111]
["bitfinex","ETHUSD",1722365380286,3.04437,3284.8,3284.1,0.54111]
["bitfinex","ETHUSD",1722365380489,3.04437,3284.8,3284.2,35.55]
["bitfinex","ETHUSD",1722365380714,5.3298,3285.4,3284.2,35.55]
["bitfinex","ETHUSD",1722365380715,3.04423,3284.9,3284.2,35.55]
["bitfinex","ETHUSD",1722365380922,3.04437,3284.8,3284.2,35.55]
["bitfinex","ETHUSD",1722365381134,3.04437,3284.8,3284.3,3.04901288]
["bitfinex","ETHUSD",1722365381617,3.04437,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1722365381815,3.04423,3284.9,3284.4,35.0]
["bitfinex","ETHUSD",1722365382114,3.0444,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365382316,3.04421,3285.0,3284.4,35.0]
["bitfinex","ETHUSD",1722365382617,3.04411,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1722365382618,3.04404,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1722365382818,3.04427,3284.9,3284.4,36.26465898]
["bitfinex","ETHUSD",1722365383606,3.04432,3284.8,3284.4,36.26465898]
["bitfinex","ETHUSD",1722365384176,3.04447,3284.7,3284.4,36.26465898]
["bitfinex","ETHUSD",1722365384505,3.04447,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365384815,3.04443,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365385012,3.04455,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365385217,3.04443,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365385788,3.04432,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365386021,3.04428,3284.9,3284.5,3.04901288]
["bitfinex","ETHUSD",1722365386319,3.04401,3285.2,3284.4,35.0]
["bitfinex","ETHUSD",1722365386543,3.04448,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365386693,3.04411,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1722365386898,3.0444,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365387107,3.04442,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365387454,3.04404,3285.2,3284.4,35.0]
["bitfinex","ETHUSD",1722365387455,3.04451,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365387768,3.04455,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365388311,3.04441,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365388510,3.04451,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365389809,3.04439,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365390349,3.0446,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722365391226,3.34906,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722365391426,3.0,3285.0,3284.4,35.0]
["bitfinex","ETHUSD",1722365391427,3.04451,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365391641,3.04438,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365391952,6.0891,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365392155,3.0446,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722365393650,3.0,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365393826,3.0,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365394026,10.4341,3285.1,3284.4,36.09758007]
["bitfinex","ETHUSD",1722365394027,13.47822,3285.1,3284.4,36.09758007]
["bitfinex","ETHUSD",1722365394209,3.04424,3284.9,3284.4,36.09758007]
["bitfinex","ETHUSD",1722365394639,3.0,3285.0,3284.4,36.09758007]
["bitfinex","ETHUSD",1722365394844,3.04425,3284.9,3284.5,3.04901288]
["bitfinex","ETHUSD",1722365395041,6.04414,3285.0,3284.5,3.04901288]
["bitfinex","ETHUSD",1722365395278,3.0,3285.0,3284.5,3.04901288]
["bitfinex","ETHUSD",1722365395427,6.04414,3285.0,3284.5,3.04901288]
["bitfinex","ETHUSD",1722365395645,3.04423,3284.9,3284.5,3.04901288]
["bitfinex","ETHUSD",1722365395964,3.0,3285.0,3284.5,3.04901288]
["bitfinex","ETHUSD",1722365395965,6.04414,3285.0,3284.5,3.04901288]
["bitfinex","ETHUSD",1722365396255,6.04414,3285.0,3284.6,0.61047126]
["bitfinex","ETHUSD",1722365396256,9.08835,3285.0,3284.6,0.61047126]
["bitfinex","ETHUSD",1722365396484,3.04425,3284.9,3284.4,1.09758007]
["bitfinex","ETHUSD",1722365396765,6.04414,3285.0,3284.7,35.0]
["bitfinex","ETHUSD",1722365397334,3.04431,3284.9,3284.7,35.0]
["bitfinex","ETHUSD",1722365398678,6.04414,3285.0,3284.7,35.0]
["bitfinex","ETHUSD",1722365399693,3.0,3285.0,3284.7,35.0]
["bitfinex","ETHUSD",1722365399891,7.39,3285.4,3284.7,38.04901288]
["bitfinex","ETHUSD",1722365400090,3.04396,3285.2,3284.7,38.04901288]
["bitfinex","ETHUSD",1722365400256,6.04386,3285.3,3284.7,38.04901288]
["bitfinex","ETHUSD",1722365400470,3.0,3285.3,3284.7,41.09341288]
["bitfinex","ETHUSD",1722365400815,7.39,3285.4,3284.9,2.3974]
["bitfinex","ETHUSD",1722365400959,3.04387,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1722365401162,7.39,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1722365402153,7.39,3285.4,3285.0,0.61087582]
["bitfinex","ETHUSD",1722365403661,3.0,3285.9,3285.0,0.61087582]
["bitfinex","ETHUSD",1722365404030,3.0434,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1722365404162,3.04358,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1722365404358,3.04369,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1722365404602,3.04356,3285.7,3284.5,2.2875]
["bitfinex","ETHUSD",1722365404902,3.04356,3285.7,3284.0,3.0]
["bitfinex","ETHUSD",1722365404903,3.04438,3284.8,3284.0,5.0075]
["bitfinex","ETHUSD",1722365405109,3.04438,3284.8,3284.1,35.0]
["bitfinex","ETHUSD",1722365405706,3.04419,3285.0,3284.1,35.0]
["bitfinex","ETHUSD",1722365405863,3.04419,3285.0,3284.2,3.04901288]
["bitfinex","ETHUSD",1722365406054,3.04419,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1722365406260,3.04433,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722365406561,3.04433,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365407405,3.04388,3285.3,3284.4,35.0]
["bitfinex","ETHUSD",1722365407606,3.04435,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365408102,3.04451,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722365408610,3.04435,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365408904,3.04447,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722365409058,3.04433,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722365409265,3.04419,3285.0,3284.4,38.04901288]
["bitfinex","ETHUSD",1722365409582,3.0,3285.2,3284.5,0.61088931]
["bitfinex","ETHUSD",1722365409782,3.04407,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1722365410114,3.04377,3285.4,3284.7,2.3504]
["bitfinex","ETHUSD",1722365410263,3.04377,3285.4,3284.8,0.79112822]
["bitfinex","ETHUSD",1722365410601,3.04391,3285.3,3284.8,0.79112822]
["bitfinex","ETHUSD",1722365410806,10.43375,3285.5,3284.8,0.79112822]
["bitfinex","ETHUSD",1722365411180,7.39,3285.5,3284.8,0.79112822]
["bitfinex","ETHUSD",1722365411361,7.39,3285.5,3284.9,0.31415282]
["bitfinex","ETHUSD",1722365411561,7.39,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1722365411875,7.39,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365414165,3.04392,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365414318,6.0879,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365414485,3.04413,3285.1,3284.3,2.4061]
["bitfinex","ETHUSD",1722365414821,3.04395,3285.2,3284.3,2.4061]
["bitfinex","ETHUSD",1722365414975,5.30131,3285.4,3284.5,35.0]
["bitfinex","ETHUSD",1722365415593,8.34516,3285.4,3284.5,35.0]
["bitfinex","ETHUSD",1722365415773,10.4337,3285.5,3284.6,6.64347288]
["bitfinex","ETHUSD",1722365415974,3.0,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1722365416174,6.04377,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1722365416401,3.04386,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1722365416604,3.04386,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1722365416831,3.04386,3285.3,3284.7,1.80972969]
["bitfinex","ETHUSD",1722365417410,3.04402,3285.2,3284.7,1.80972969]
["bitfinex","ETHUSD",1722365417965,3.04398,3285.2,3284.7,1.80972969]
["bitfinex","ETHUSD",1722365418325,6.08802,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1722365418476,3.04398,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1722365418837,3.04405,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1722365419335,3.04422,3285.0,3284.5,35.0]
["bitfinex","ETHUSD",1722365419485,3.0,3285.4,3284.5,35.0]
["bitfinex","ETHUSD",1722365419486,3.0445,3284.7,3284.5,35.0]
["bitfinex","ETHUSD",1722365419689,3.04451,3284.6,3284.5,35.0]
["bitfinex","ETHUSD",1722365420920,5.41699,3285.0,3284.5,35.0]
["bitfinex","ETHUSD",1722365421090,3.04432,3284.8,3284.5,35.0]
["bitfinex","ETHUSD",1722365421587,3.04419,3285.0,3284.5,35.0]
["bitfinex","ETHUSD",1722365421802,6.04424,3284.9,3284.5,35.93876193]
["bitfinex","ETHUSD",1722365422028,3.0,3284.9,3284.5,35.93876193]
["bitfinex","ETHUSD",1722365422346,3.0,3285.0,3284.5,35.93876193]
["bitfinex","ETHUSD",1722365422509,3.04424,3284.9,3284.5,35.0]
["bitfinex","ETHUSD",1722365423056,3.0,3285.0,3284.5,35.0]
["bitfinex","ETHUSD",1722365423201,3.04391,3285.3,3284.5,35.0]
["bitfinex","ETHUSD",1722365423202,3.04401,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1722365423534,6.04401,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1722365423749,3.04407,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1722365424100,3.04407,3285.1,3284.6,3.59901288]
["bitfinex","ETHUSD",1722365424308,7.39,3285.5,3284.7,2.4969]
["bitfinex","ETHUSD",1722365424618,3.04369,3285.5,3284.8,0.61087653]
["bitfinex","ETHUSD",1722365425004,3.04369,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1722365425200,3.04387,3285.3,3284.8,1.46403329]
["bitfinex","ETHUSD",1722365425492,3.04397,3285.2,3284.8,0.91403329]
["bitfinex","ETHUSD",1722365425617,3.04397,3285.2,3284.7,2.4969]
["bitfinex","ETHUSD",1722365426350,3.04404,3285.1,3284.5,35.0]
["bitfinex","ETHUSD",1722365426553,3.04404,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1722365427045,3.04397,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1722365427046,3.044,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1722365427347,3.044,3285.2,3284.6,3.59901288]
["bitfinex","ETHUSD",1722365427653,3.0,3285.8,3284.5,35.0]
["bitfinex","ETHUSD",1722365427654,3.0442,3285.0,3284.5,35.0]
["bitfinex","ETHUSD",1722365427808,3.04424,3284.9,3284.5,35.0]
["bitfinex","ETHUSD",1722365429050,6.08824,3285.1,3284.5,35.0]
["bitfinex","ETHUSD",1722365429285,3.04411,3285.1,3284.5,38.04901288]
["bitfinex","ETHUSD",1722365429447,6.08823,3285.1,3284.5,38.04901288]
["bitfinex","ETHUSD",1722365429621,3.04434,3284.8,3284.5,35.0]
["bitfinex","ETHUSD",1722365431511,3.04423,3284.9,3284.5,35.0]
["bitfinex","ETHUSD",1722365431714,3.04428,3284.9,3284.5,35.0]
["bitfinex","ETHUSD",1722365432256,9.958,3285.6,3284.5,38.04901288]
["bitfinex","ETHUSD",1722365432257,3.04406,3285.1,3284.5,38.04901288]
["bitfinex","ETHUSD",1722365432552,3.04414,3285.0,3284.5,38.04901288]
["bitfinex","ETHUSD",1722365432753,3.04398,3285.2,3284.5,38.04901288]
["bitfinex","ETHUSD",1722365432939,3.04389,3285.3,3284.5,41.09361288]
["bitfinex","ETHUSD",1722365433147,7.39,3285.6,3284.6,5.9298935]
["bitfinex","ETHUSD",1722365433304,3.04372,3285.5,3284.6,2.82]
["bitfinex","ETHUSD",1722365433509,3.04389,3285.3,3284.6,2.82]
["bitfinex","ETHUSD",1722365433713,3.04389,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365434023,6.08747,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365434231,3.0,3285.8,3285.1,35.0]
["bitfinex","ETHUSD",1722365434433,3.04359,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1722365435043,3.04363,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1722365435245,6.08786,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365435463,3.04395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365435809,6.0879,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365436111,3.04395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365436812,6.08749,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365437012,6.08747,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365437365,3.04386,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365437710,3.04388,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365437962,6.08782,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365438143,3.04395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365438733,3.04386,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365439226,3.04395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365439421,3.04384,3285.4,3285.1,35.0]
["bitfinex","ETHUSD",1722365439823,6.08767,3285.4,3285.1,35.0]
["bitfinex","ETHUSD",1722365440267,3.04387,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365440471,3.04395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722365440953,3.04383,3285.4,3285.1,35.0]
["bitfinex","ETHUSD",1722365441516,3.04387,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365441842,3.04361,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1722365442049,3.04377,3285.4,3285.1,35.0]
["bitfinex","ETHUSD",1722365442208,3.04387,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722365442826,3.04363,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1722365443051,3.0,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365443633,6.04372,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365445165,3.0,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722365445519,3.0,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1722365445719,3.0,3285.6,3285.1,38.04901288]
["bitfinex","ETHUSD",1722365445964,6.04359,3285.6,3285.1,38.04901288]
["bitfinex","ETHUSD",1722365446165,2.2937,3286.6,3285.6,3.04357]
["bitfinex","ETHUSD",1722365446465,12.72586,3287.2,3286.3,3.04293]
["bitfinex","ETHUSD",1722365446682,3.04197,3287.4,3286.4,3.65365897]
["bitfinex","ETHUSD",1722365446901,7.39,3287.5,3286.5,35.0]
["bitfinex","ETHUSD",1722365447055,3.04192,3287.4,3286.6,0.61084352]
["bitfinex","ETHUSD",1722365447366,7.39,3287.5,3286.6,3.6598564]
["bitfinex","ETHUSD",1722365447520,9.6535,3288.0,3286.6,3.6598564]
["bitfinex","ETHUSD",1722365447718,10.43137,3288.0,3287.0,3.04227]
["bitfinex","ETHUSD",1722365447961,3.04155,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1722365448474,7.39,3288.0,3287.0,0.55]
["bitfinex","ETHUSD",1722365448617,3.04147,3287.9,3287.2,0.06083315]
["bitfinex","ETHUSD",1722365448821,3.04147,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1722365449024,3.04147,3287.9,3287.3,0.61083315]
["bitfinex","ETHUSD",1722365449420,3.04164,3287.7,3287.2,0.36531032]
["bitfinex","ETHUSD",1722365449644,3.04164,3287.7,3286.7,0.305]
["bitfinex","ETHUSD",1722365449645,3.04171,3287.7,3286.7,0.305]
["bitfinex","ETHUSD",1722365449872,3.04171,3287.7,3286.8,0.55]
["bitfinex","ETHUSD",1722365450083,3.04188,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1722365450576,3.04147,3287.9,3286.9,0.06083965]
["bitfinex","ETHUSD",1722365450726,3.04131,3288.1,3287.0,0.55]
["bitfinex","ETHUSD",1722365451064,3.0,3288.0,3287.1,2.4475323]
["bitfinex","ETHUSD",1722365451387,3.0,3288.0,3287.0,0.55]
["bitfinex","ETHUSD",1722365451388,3.04169,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1722365451727,3.04169,3287.7,3287.1,0.06083687]
["bitfinex","ETHUSD",1722365452133,3.04169,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1722365452338,3.04184,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1722365452523,3.04169,3287.7,3286.8,0.55]
["bitfinex","ETHUSD",1722365452862,3.04169,3287.7,3286.9,0.389756]
["bitfinex","ETHUSD",1722365453170,3.04169,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1722365453865,3.04169,3287.7,3287.1,0.0608369]
["bitfinex","ETHUSD",1722365454082,3.0,3288.0,3287.1,0.0608369]
["bitfinex","ETHUSD",1722365454270,3.0,3288.0,3287.2,3.59208]
["bitfinex","ETHUSD",1722365454421,10.43106,3288.4,3287.4,2.3873]
["bitfinex","ETHUSD",1722365454748,7.39,3288.4,3287.7,3.04158]
["bitfinex","ETHUSD",1722365454953,7.39,3288.4,3287.8,0.61082063]
["bitfinex","ETHUSD",1722365455156,7.39,3288.4,3287.9,0.36524006]
["bitfinex","ETHUSD",1722365455451,7.39,3288.4,3288.0,0.61082063]
["bitfinex","ETHUSD",1722365455665,3.04067,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1722365455666,3.04072,3288.7,3288.0,0.55]
["bitfinex","ETHUSD",1722365456078,9.6679,3289.3,3288.0,0.55]
["bitfinex","ETHUSD",1722365456079,3.04103,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1722365456363,3.04118,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722365456587,3.04103,3288.4,3287.8,0.79]
["bitfinex","ETHUSD",1722365456750,6.08211,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1722365456951,3.04103,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1722365457477,3.04084,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1722365457678,3.04061,3288.9,3288.0,0.06082096]
["bitfinex","ETHUSD",1722365457852,3.04045,3289.0,3288.2,2.4336]
["bitfinex","ETHUSD",1722365458050,3.04045,3289.0,3288.3,0.06081176]
["bitfinex","ETHUSD",1722365458233,3.04045,3289.0,3288.3,0.61081176]
["bitfinex","ETHUSD",1722365458638,3.04028,3289.2,3288.3,0.61081176]
["bitfinex","ETHUSD",1722365458896,3.03999,3289.5,3288.4,0.30444118]
["bitfinex","ETHUSD",1722365459053,3.03995,3289.6,3288.5,3.59084]
["bitfinex","ETHUSD",1722365459244,3.0403,3289.2,3288.5,0.55]
["bitfinex","ETHUSD",1722365459478,2.371,3289.8,3288.5,0.55]
["bitfinex","ETHUSD",1722365459675,3.03992,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1722365459882,3.04002,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1722365460173,3.04019,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1722365460373,3.04031,3289.2,3288.5,0.55]
["bitfinex","ETHUSD",1722365460611,3.04002,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1722365460612,3.04012,3289.4,3288.5,0.55]
["bitfinex","ETHUSD",1722365460827,6.04016,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1722365461118,6.04016,3289.3,3288.6,0.38954112]
["bitfinex","ETHUSD",1722365461285,6.04016,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1722365461286,3.0,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1722365461500,6.08099,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1722365461698,6.08099,3289.0,3288.2,2.4336]
["bitfinex","ETHUSD",1722365461699,3.04048,3289.0,3288.2,2.4336]
["bitfinex","ETHUSD",1722365461921,3.0,3289.6,3288.2,2.4336]
["bitfinex","ETHUSD",1722365461922,3.04073,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1722365462083,6.08115,3288.9,3288.4,35.0]
["bitfinex","ETHUSD",1722365462286,3.04022,3289.3,3288.4,35.0]
["bitfinex","ETHUSD",1722365462591,3.04077,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722365462844,3.04048,3289.0,3288.4,35.0]
["bitfinex","ETHUSD",1722365463158,3.04077,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722365463648,3.04084,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722365463940,3.04028,3289.2,3287.7,2.7081]
["bitfinex","ETHUSD",1722365463941,3.04111,3288.3,3287.7,2.7081]
["bitfinex","ETHUSD",1722365464085,3.04102,3288.4,3287.7,3.71391]
["bitfinex","ETHUSD",1722365464086,3.04123,3288.2,3287.7,3.71391]
["bitfinex","ETHUSD",1722365464291,3.04123,3288.2,3287.8,35.0]
["bitfinex","ETHUSD",1722365464706,3.04103,3288.4,3287.8,35.0]
["bitfinex","ETHUSD",1722365465432,3.04085,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1722365465642,9.8272,3289.0,3287.9,0.55]
["bitfinex","ETHUSD",1722365465643,3.04067,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1722365465852,3.04078,3288.7,3287.8,3.59153]
["bitfinex","ETHUSD",1722365466063,7.39,3289.0,3288.0,35.0]
["bitfinex","ETHUSD",1722365466064,3.04094,3288.5,3288.0,35.0]
["bitfinex","ETHUSD",1722365466201,3.04114,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1722365466551,3.04094,3288.5,3288.0,35.0]
["bitfinex","ETHUSD",1722365466948,10.75084947,3289.0,3288.0,35.0]
["bitfinex","ETHUSD",1722365466949,3.0411,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1722365467422,3.04101,3288.4,3288.0,35.0]
["bitfinex","ETHUSD",1722365467857,3.04118,3288.2,3288.0,35.0]
["bitfinex","ETHUSD",1722365468782,3.04091,3288.5,3288.0,35.0]
["bitfinex","ETHUSD",1722365468922,3.04091,3288.5,3288.1,3.04901288]
["bitfinex","ETHUSD",1722365469128,3.04109,3288.3,3288.1,3.04901288]
["bitfinex","ETHUSD",1722365469332,3.04109,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1722365469545,6.04055,3288.9,3288.0,35.0]
["bitfinex","ETHUSD",1722365469546,3.0,3288.9,3288.0,35.0]
["bitfinex","ETHUSD",1722365469876,6.0406,3288.9,3288.1,0.55]
["bitfinex","ETHUSD",1722365470019,6.0406,3288.9,3288.1,2.8673]
["bitfinex","ETHUSD",1722365470221,3.04069,3288.8,3288.2,3.04901288]
["bitfinex","ETHUSD",1722365470483,6.0406,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1722365470763,3.04071,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1722365470982,3.0406,3288.9,3288.3,0.61081394]
["bitfinex","ETHUSD",1722365471126,3.0406,3288.9,3288.4,0.36598268]
["bitfinex","ETHUSD",1722365471455,3.0404,3289.1,3288.4,0.36598268]
["bitfinex","ETHUSD",1722365471654,3.0405,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1722365471868,3.04053,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1722365472669,3.04062,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1722365472824,3.04075,3288.7,3288.5,0.55]
["bitfinex","ETHUSD",1722365473326,3.04075,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722365473520,3.04075,3288.7,3288.6,35.55]
["bitfinex","ETHUSD",1722365473752,3.0,3289.4,3288.6,36.44358095]
["bitfinex","ETHUSD",1722365473978,6.04013,3289.4,3288.7,0.61080654]
["bitfinex","ETHUSD",1722365474287,3.03991,3289.6,3288.7,0.61080654]
["bitfinex","ETHUSD",1722365474288,3.03991,3289.6,3288.8,2.2876]
["bitfinex","ETHUSD",1722365474530,3.04049,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1722365474683,3.04062,3288.8,3288.6,35.89358095]
["bitfinex","ETHUSD",1722365474884,3.04049,3289.0,3288.6,35.0]
["bitfinex","ETHUSD",1722365475107,3.04003,3289.5,3288.7,0.6108089]
["bitfinex","ETHUSD",1722365475277,3.04003,3289.5,3288.8,3.04901288]
["bitfinex","ETHUSD",1722365475612,3.04003,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1722365475971,3.04053,3288.9,3288.8,3.04901288]
["bitfinex","ETHUSD",1722365476211,3.04041,3289.1,3288.4,2.3962]
["bitfinex","ETHUSD",1722365476397,3.04041,3289.1,3288.5,35.55]
["bitfinex","ETHUSD",1722365477022,3.04019,3289.3,3288.5,35.55]
["bitfinex","ETHUSD",1722365477023,6.08043,3289.3,3288.5,35.55]
["bitfinex","ETHUSD",1722365477246,3.04019,3289.3,3288.5,35.55]
["bitfinex","ETHUSD",1722365477577,3.04061,3288.9,3288.5,35.55]
["bitfinex","ETHUSD",1722365477774,3.04058,3288.9,3288.5,35.55]
["bitfinex","ETHUSD",1722365477974,3.04058,3288.9,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365478539,3.04058,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722365478743,3.04062,3288.8,3288.7,35.0]
["bitfinex","ETHUSD",1722365478889,3.04089,3288.6,3287.6,5.72471]
["bitfinex","ETHUSD",1722365479091,3.04077,3288.7,3287.6,5.41971]
["bitfinex","ETHUSD",1722365479391,3.04061,3288.9,3288.2,2.3894]
["bitfinex","ETHUSD",1722365479591,3.04078,3288.7,3288.2,2.3894]
["bitfinex","ETHUSD",1722365479799,3.04078,3288.7,3288.1,0.272]
["bitfinex","ETHUSD",1722365480144,3.04078,3288.7,3288.2,0.2992]
["bitfinex","ETHUSD",1722365480295,3.04081,3288.6,3288.3,35.0]
["bitfinex","ETHUSD",1722365480811,3.04099,3288.4,3288.3,35.0]
["bitfinex","ETHUSD",1722365480994,6.08198,3288.4,3288.3,35.0]
["bitfinex","ETHUSD",1722365482142,3.04145,3287.9,3287.3,2.3752]
["bitfinex","ETHUSD",1722365482351,3.04114,3288.3,3287.4,3.04183]
["bitfinex","ETHUSD",1722365482506,3.04119,3288.2,3287.6,35.0]
["bitfinex","ETHUSD",1722365482709,3.04141,3288.0,3287.6,38.04901288]
["bitfinex","ETHUSD",1722365483011,7.39,3288.7,3287.6,35.0]
["bitfinex","ETHUSD",1722365483012,3.0,3288.6,3287.6,35.0]
["bitfinex","ETHUSD",1722365483208,3.04163,3287.8,3287.6,35.0]
["bitfinex","ETHUSD",1722365483410,3.04164,3287.7,3287.6,35.0]
["bitfinex","ETHUSD",1722365484417,3.04163,3287.8,3287.6,35.0]
["bitfinex","ETHUSD",1722365484618,3.04138,3288.0,3287.6,35.0]
["bitfinex","ETHUSD",1722365484847,3.04122,3288.2,3287.6,38.04901288]
["bitfinex","ETHUSD",1722365485012,6.04127,3288.1,3287.6,38.04901288]
["bitfinex","ETHUSD",1722365485213,3.04113,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1722365485408,6.08228,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1722365485613,3.0,3288.6,3287.7,3.59901288]
["bitfinex","ETHUSD",1722365485837,3.04133,3288.1,3287.7,3.59901288]
["bitfinex","ETHUSD",1722365486324,3.0,3288.6,3287.7,0.55]
["bitfinex","ETHUSD",1722365486523,3.0,3288.6,3287.6,0.06082695]
["bitfinex","ETHUSD",1722365486524,3.04114,3288.3,3287.6,0.06082695]
["bitfinex","ETHUSD",1722365486822,3.04125,3288.2,3287.8,35.0]
["bitfinex","ETHUSD",1722365487051,3.04136,3288.0,3287.8,35.0]
["bitfinex","ETHUSD",1722365487419,6.0829,3287.9,3287.8,35.0]
["bitfinex","ETHUSD",1722365487621,6.0829,3287.9,3286.4,3.04278]
["bitfinex","ETHUSD",1722365487622,3.04159,3287.8,3286.5,2.4546]
["bitfinex","ETHUSD",1722365487926,3.04159,3287.8,3286.4,7.35]
["bitfinex","ETHUSD",1722365487927,3.04233,3287.0,3286.4,7.35]
["bitfinex","ETHUSD",1722365488118,3.04233,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722365488385,6.08469,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722365488521,3.04233,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722365488854,3.04245,3286.9,3286.7,3.04901288]
["bitfinex","ETHUSD",1722365489232,3.04215,3287.2,3286.7,3.04901288]
["bitfinex","ETHUSD",1722365489620,3.04196,3287.4,3286.7,3.04901288]
["bitfinex","ETHUSD",1722365489850,3.04176,3287.6,3286.8,0.06084436]
["bitfinex","ETHUSD",1722365490041,3.04176,3287.6,3286.9,3.0362]
["bitfinex","ETHUSD",1722365490237,3.0416,3287.8,3287.0,0.37054281]
["bitfinex","ETHUSD",1722365490573,3.04123,3288.2,3287.2,3.04205]
["bitfinex","ETHUSD",1722365490863,3.04141,3288.0,3287.3,35.55]
["bitfinex","ETHUSD",1722365491033,3.04096,3288.5,3287.4,3.04901288]
["bitfinex","ETHUSD",1722365491234,3.04124,3288.2,3287.5,0.61082426]
["bitfinex","ETHUSD",1722365491441,3.04127,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1722365491770,3.04145,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1722365491927,3.04127,3288.1,3287.6,0.35990129]
["bitfinex","ETHUSD",1722365492131,3.04127,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1722365492446,3.04143,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1722365492853,3.04143,3288.0,3287.8,35.0]
["bitfinex","ETHUSD",1722365493056,3.04123,3288.2,3287.8,35.0]
["bitfinex","ETHUSD",1722365493286,3.0,3288.6,3287.9,3.04901288]
["bitfinex","ETHUSD",1722365493287,3.04095,3288.5,3287.9,3.04901288]
["bitfinex","ETHUSD",1722365493582,3.0,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1722365493583,3.04086,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1722365493890,3.04086,3288.6,3288.1,35.59953384]
["bitfinex","ETHUSD",1722365494096,3.04072,3288.7,3288.2,0.6108167]
["bitfinex","ETHUSD",1722365494748,10.43028,3289.2,3288.3,35.0]
["bitfinex","ETHUSD",1722365494749,3.04067,3288.8,3288.3,35.0]
["bitfinex","ETHUSD",1722365494976,3.0397,3289.8,3288.9,3.04046]
["bitfinex","ETHUSD",1722365495288,3.0397,3289.8,3289.0,0.61079754]
["bitfinex","ETHUSD",1722365495436,3.03952,3290.0,3289.0,3.65116754]
["bitfinex","ETHUSD",1722365495637,10.42944,3290.1,3289.1,38.40544675]
["bitfinex","ETHUSD",1722365495941,7.39,3290.1,3289.2,0.61079616]
["bitfinex","ETHUSD",1722365496294,7.39,3290.1,3289.3,6.08915288]
["bitfinex","ETHUSD",1722365496578,7.39,3290.1,3289.4,35.61078953]
["bitfinex","ETHUSD",1722365497834,7.39,3290.1,3289.4,35.55]
["bitfinex","ETHUSD",1722365498288,7.39,3290.1,3289.5,2.50798958]
["bitfinex","ETHUSD",1722365498454,3.03893,3290.7,3289.7,3.03977]
["bitfinex","ETHUSD",1722365498794,3.03893,3290.7,3289.8,0.908977]
["bitfinex","ETHUSD",1722365499091,3.03893,3290.7,3289.8,0.55]
["bitfinex","ETHUSD",1722365499262,3.03902,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1722365499458,3.03906,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1722365499756,3.03943,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1722365500141,3.03923,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1722365500374,3.03935,3290.2,3289.7,0.29972]
["bitfinex","ETHUSD",1722365500695,3.03914,3290.4,3289.7,0.29972]
["bitfinex","ETHUSD",1722365500912,3.03914,3290.4,3289.7,0.36050887]
["bitfinex","ETHUSD",1722365501258,3.03914,3290.4,3289.7,0.29972]
["bitfinex","ETHUSD",1722365501793,3.03896,3290.6,3289.8,0.06078888]
["bitfinex","ETHUSD",1722365502108,3.03896,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1722365502580,3.03896,3290.6,3289.8,0.55]
["bitfinex","ETHUSD",1722365502986,3.03873,3290.9,3289.8,0.55]
["bitfinex","ETHUSD",1722365503316,3.03889,3290.7,3289.8,3.58964]
["bitfinex","ETHUSD",1722365503483,3.03873,3290.9,3289.9,0.44971385]
["bitfinex","ETHUSD",1722365503810,3.03873,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1722365504013,3.03878,3290.8,3290.1,0.06077677]
["bitfinex","ETHUSD",1722365504323,3.03878,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1722365504613,3.0386,3291.0,3290.3,0.06077679]
["bitfinex","ETHUSD",1722365504929,3.0,3290.9,3290.3,0.06077679]
["bitfinex","ETHUSD",1722365505072,3.0,3291.0,3290.4,35.55]
["bitfinex","ETHUSD",1722365505431,2.289,3291.6,3290.5,0.06077202]
["bitfinex","ETHUSD",1722365505581,3.03855,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1722365505984,3.03855,3291.1,3290.7,35.0]
["bitfinex","ETHUSD",1722365506174,3.03869,3290.9,3290.7,35.0]
["bitfinex","ETHUSD",1722365506576,3.03877,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722365507583,3.03859,3291.0,3290.7,35.0]
["bitfinex","ETHUSD",1722365507584,3.03869,3290.9,3290.7,35.0]
["bitfinex","ETHUSD",1722365507794,3.03877,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722365507996,3.03859,3291.0,3290.7,35.0]
["bitfinex","ETHUSD",1722365508323,6.07689,3291.2,3290.7,38.04901288]
["bitfinex","ETHUSD",1722365508634,3.0,3291.4,3290.7,38.04901288]
["bitfinex","ETHUSD",1722365508635,3.03827,3291.4,3290.7,38.04901288]
["bitfinex","ETHUSD",1722365508780,3.03827,3291.4,3290.8,0.61076965]
["bitfinex","ETHUSD",1722365508986,3.03837,3291.3,3290.8,0.61076965]
["bitfinex","ETHUSD",1722365509222,3.03817,3291.5,3290.9,0.36597825]
["bitfinex","ETHUSD",1722365509417,3.03817,3291.5,3291.0,35.61076393]
["bitfinex","ETHUSD",1722365509629,3.03817,3291.5,3291.0,35.06076393]
["bitfinex","ETHUSD",1722365509890,3.03825,3291.4,3291.0,35.06076393]
["bitfinex","ETHUSD",1722365510090,3.03825,3291.4,3291.0,35.0]
["bitfinex","ETHUSD",1722365510429,3.03821,3291.5,3291.0,35.0]
["bitfinex","ETHUSD",1722365510631,3.03824,3291.4,3291.0,38.04901288]
["bitfinex","ETHUSD",1722365510831,3.03813,3291.5,3291.0,38.04901288]
["bitfinex","ETHUSD",1722365510984,3.03823,3291.4,3291.1,1.6950099]
["bitfinex","ETHUSD",1722365511190,3.03811,3291.6,3291.1,1.6950099]
["bitfinex","ETHUSD",1722365511508,3.03811,3291.6,3291.1,1.75577298]
["bitfinex","ETHUSD",1722365511712,10.42795,3291.7,3291.1,1.75577298]
["bitfinex","ETHUSD",1722365511912,3.03808,3291.6,3291.2,3.59901288]
["bitfinex","ETHUSD",1722365512131,10.42795,3291.7,3291.2,3.59901288]
["bitfinex","ETHUSD",1722365512332,6.03778,3291.9,3291.3,0.06076099]
["bitfinex","ETHUSD",1722365512520,6.03778,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1722365512521,3.03795,3291.7,3291.4,0.55]
["bitfinex","ETHUSD",1722365512901,6.07597,3291.7,3291.4,0.55]
["bitfinex","ETHUSD",1722365513087,3.03795,3291.7,3291.4,0.55]
["bitfinex","ETHUSD",1722365513290,3.03798,3291.7,3291.2,3.04901288]
["bitfinex","ETHUSD",1722365513486,3.03822,3291.4,3291.2,3.04901288]
["bitfinex","ETHUSD",1722365513718,3.0382,3291.5,3291.2,3.04901288]
["bitfinex","ETHUSD",1722365513918,3.0382,3291.5,3291.3,0.47440228]
["bitfinex","ETHUSD",1722365514304,3.03796,3291.7,3291.3,0.47440228]
["bitfinex","ETHUSD",1722365514642,3.03813,3291.5,3291.3,0.47440228]
["bitfinex","ETHUSD",1722365514927,3.03796,3291.7,3291.3,0.47440228]
["bitfinex","ETHUSD",1722365515648,3.03814,3291.5,3291.3,0.47440228]
["bitfinex","ETHUSD",1722365515832,3.03814,3291.5,3291.1,1.6950099]
["bitfinex","ETHUSD",1722365515999,3.0,3291.9,3291.1,1.6950099]
["bitfinex","ETHUSD",1722365516199,3.03818,3291.5,3291.0,35.0]
["bitfinex","ETHUSD",1722365516756,3.0,3291.9,3291.0,35.0]
["bitfinex","ETHUSD",1722365516757,3.03832,3291.3,3291.0,35.0]
["bitfinex","ETHUSD",1722365519351,3.03849,3291.1,3291.0,35.0]
["bitfinex","ETHUSD",1722365520253,6.07698,3291.1,3291.0,35.0]
["bitfinex","ETHUSD",1722365520448,3.03849,3291.1,3291.0,35.0]
["bitfinex","ETHUSD",1722365521180,10.42787,3291.8,3291.0,35.0]
["bitfinex","ETHUSD",1722365521326,3.03837,3291.3,3291.1,3.04901288]
["bitfinex","ETHUSD",1722365521526,3.03823,3291.4,3291.1,3.04901288]
["bitfinex","ETHUSD",1722365521762,3.03832,3291.3,3291.1,3.04901288]
["bitfinex","ETHUSD",1722365521971,3.0384,3291.2,3291.1,3.04901288]
["bitfinex","ETHUSD",1722365522136,3.03823,3291.4,3291.1,3.04901288]
["bitfinex","ETHUSD",1722365522470,3.03831,3291.3,3291.2,3.04901288]
["bitfinex","ETHUSD",1722365522629,3.03831,3291.3,3291.1,3.04901288]
["bitfinex","ETHUSD",1722365522828,3.03815,3291.5,3291.1,3.04901288]
["bitfinex","ETHUSD",1722365523083,3.03837,3291.3,3291.1,3.04901288]
["bitfinex","ETHUSD",1722365523491,3.03822,3291.4,3291.2,3.04901288]
["bitfinex","ETHUSD",1722365523647,6.03798,3291.7,3291.2,3.04901288]
["bitfinex","ETHUSD",1722365523648,3.0,3291.7,3291.2,3.04901288]
["bitfinex","ETHUSD",1722365523986,3.0,3291.7,3291.0,35.0]
["bitfinex","ETHUSD",1722365523987,3.03849,3291.1,3291.0,35.0]
["bitfinex","ETHUSD",1722365524148,3.0,3291.7,3289.7,3.0]
["bitfinex","ETHUSD",1722365524149,3.03878,3290.8,3290.0,10.3895]
["bitfinex","ETHUSD",1722365524565,3.03878,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1722365524736,3.03886,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722365525092,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365525236,6.0781,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365525582,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365526074,10.39,3291.2,3290.4,35.0]
["bitfinex","ETHUSD",1722365526236,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365526435,3.03905,3290.5,3290.4,37.00256423]
["bitfinex","ETHUSD",1722365527068,6.0781,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365530075,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365530951,6.0781,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365532694,3.03894,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722365532902,3.03881,3290.8,3290.5,3.04901288]
["bitfinex","ETHUSD",1722365533413,3.03888,3290.7,3290.5,3.04901288]
["bitfinex","ETHUSD",1722365533569,3.03893,3290.7,3290.5,3.04901288]
["bitfinex","ETHUSD",1722365533768,3.03895,3290.6,3290.5,3.04901288]
["bitfinex","ETHUSD",1722365534107,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365534754,6.0781,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365535191,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365535897,3.03895,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722365536102,3.03898,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1722365536395,3.03882,3290.8,3290.4,38.04901288]
["bitfinex","ETHUSD",1722365536760,3.03896,3290.6,3290.4,38.04901288]
["bitfinex","ETHUSD",1722365537407,3.03868,3290.9,3290.4,38.04901288]
["bitfinex","ETHUSD",1722365537592,10.39,3291.2,3290.4,38.04901288]
["bitfinex","ETHUSD",1722365537593,7.39,3291.2,3290.4,38.04901288]
["bitfinex","ETHUSD",1722365537804,3.03882,3290.8,3290.5,3.04901288]
["bitfinex","ETHUSD",1722365537992,3.03837,3291.3,3290.5,3.1097856]
["bitfinex","ETHUSD",1722365538158,3.03852,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1722365538556,3.03836,3291.3,3290.6,0.55]
["bitfinex","ETHUSD",1722365538724,3.03855,3291.1,3290.7,0.35990129]
["bitfinex","ETHUSD",1722365539468,3.03837,3291.3,3290.7,0.35990129]
["bitfinex","ETHUSD",1722365539675,3.03854,3291.1,3290.7,0.35990129]
["bitfinex","ETHUSD",1722365539984,3.03837,3291.3,3290.7,0.35990129]
["bitfinex","ETHUSD",1722365540198,3.03841,3291.2,3290.7,0.35990129]
["bitfinex","ETHUSD",1722365540511,5.4033,3291.6,3290.7,0.35990129]
["bitfinex","ETHUSD",1722365540512,3.03851,3291.1,3290.7,0.35990129]
["bitfinex","ETHUSD",1722365540727,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365540869,6.0781,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722365542813,6.0781,3290.5,3289.6,2.4175]
["bitfinex","ETHUSD",1722365543028,6.0781,3290.5,3289.2,7.655]
["bitfinex","ETHUSD",1722365543029,3.03962,3289.9,3289.2,7.35]
["bitfinex","ETHUSD",1722365543190,3.03944,3290.1,3289.3,1.855348]
["bitfinex","ETHUSD",1722365543511,3.03944,3290.1,3289.7,35.0]
["bitfinex","ETHUSD",1722365544294,3.03948,3290.1,3289.7,35.0]
["bitfinex","ETHUSD",1722365544500,3.03951,3290.0,3289.7,35.0]
["bitfinex","ETHUSD",1722365544733,3.03951,3290.0,3289.7,38.04901288]
["bitfinex","ETHUSD",1722365545435,3.412,3290.5,3289.7,35.0]
["bitfinex","ETHUSD",1722365545730,3.412,3290.5,3289.1,2.72]
["bitfinex","ETHUSD",1722365545731,3.04018,3289.3,3289.1,2.72]
["bitfinex","ETHUSD",1722365546319,3.04018,3289.3,3289.2,35.0]
["bitfinex","ETHUSD",1722365546543,3.04007,3289.4,3289.2,38.04901288]
["bitfinex","ETHUSD",1722365546745,3.03995,3289.6,3289.2,38.04901288]
["bitfinex","ETHUSD",1722365546944,3.03973,3289.8,3289.3,0.61079904]
["bitfinex","ETHUSD",1722365546945,3.03974,3289.8,3289.3,0.61079904]
["bitfinex","ETHUSD",1722365547161,3.03979,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1722365547333,3.03988,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1722365547499,3.03965,3289.9,3289.4,35.0]
["bitfinex","ETHUSD",1722365548005,3.03975,3289.8,3289.4,35.0]
["bitfinex","ETHUSD",1722365548205,6.07916,3290.0,3289.4,35.0]
["bitfinex","ETHUSD",1722365548436,3.0,3289.9,3289.4,35.0]
["bitfinex","ETHUSD",1722365548701,3.0,3289.9,3289.4,38.04901288]
["bitfinex","ETHUSD",1722365548908,3.03994,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722365549135,3.03979,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722365549702,3.03988,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722365549913,3.03997,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365550423,6.07994,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365552267,3.03997,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365552632,2.56,3289.9,3289.4,35.0]
["bitfinex","ETHUSD",1722365552633,3.03964,3289.9,3289.4,35.0]
["bitfinex","ETHUSD",1722365552845,3.03995,3289.6,3289.4,38.04901288]
["bitfinex","ETHUSD",1722365553163,3.03956,3290.0,3289.4,38.04901288]
["bitfinex","ETHUSD",1722365553321,3.03942,3290.1,3289.5,0.61079567]
["bitfinex","ETHUSD",1722365553682,9.07914,3290.0,3289.6,3.04901288]
["bitfinex","ETHUSD",1722365553995,3.03947,3290.1,3289.6,3.10980314]
["bitfinex","ETHUSD",1722365554480,10.42919,3290.4,3289.6,3.10980314]
["bitfinex","ETHUSD",1722365554655,10.42919,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1722365554656,3.03942,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1722365554893,3.03948,3290.1,3289.8,35.0607874]
["bitfinex","ETHUSD",1722365555183,7.39,3290.4,3289.8,35.0]
["bitfinex","ETHUSD",1722365555184,3.0396,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1722365555488,6.0792,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1722365555856,3.04003,3289.5,3289.1,2.72]
["bitfinex","ETHUSD",1722365556261,3.04003,3289.5,3289.2,35.0]
["bitfinex","ETHUSD",1722365556494,3.04003,3289.5,3289.3,3.00552978]
["bitfinex","ETHUSD",1722365556657,3.04011,3289.4,3289.1,2.72]
["bitfinex","ETHUSD",1722365557250,3.0399,3289.6,3289.2,35.0]
["bitfinex","ETHUSD",1722365557870,3.03975,3289.8,3289.3,0.06080036]
["bitfinex","ETHUSD",1722365558075,3.03979,3289.7,3289.3,0.06080036]
["bitfinex","ETHUSD",1722365558250,3.03994,3289.6,3289.3,0.3388804]
["bitfinex","ETHUSD",1722365558445,3.03994,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722365558847,3.03975,3289.8,3289.4,35.0]
["bitfinex","ETHUSD",1722365559444,3.03979,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722365559648,3.03979,3289.7,3289.4,38.04901288]
["bitfinex","ETHUSD",1722365560104,3.03994,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722365560680,3.03947,3290.1,3289.4,35.0]
["bitfinex","ETHUSD",1722365560893,10.39,3290.4,3289.4,35.0]
["bitfinex","ETHUSD",1722365561194,3.03977,3289.8,3289.4,35.0]
["bitfinex","ETHUSD",1722365561467,6.03923,3290.3,3289.4,36.87901335]
["bitfinex","ETHUSD",1722365561685,3.03967,3289.9,3289.4,36.87901335]
["bitfinex","ETHUSD",1722365562380,3.03929,3290.3,3289.5,0.06079378]
["bitfinex","ETHUSD",1722365562691,3.0396,3289.9,3289.5,2.3371]
["bitfinex","ETHUSD",1722365562900,3.03969,3289.9,3289.6,0.70938009]
["bitfinex","ETHUSD",1722365563206,3.03951,3290.0,3289.6,0.70938009]
["bitfinex","ETHUSD",1722365563415,3.03935,3290.2,3289.6,0.70938009]
["bitfinex","ETHUSD",1722365563689,3.03935,3290.2,3289.7,0.6107868]
["bitfinex","ETHUSD",1722365564001,3.03951,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1722365564209,6.07876,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1722365564497,6.07876,3290.2,3289.8,0.06078611]
["bitfinex","ETHUSD",1722365564498,3.03935,3290.2,3289.8,0.06078611]
["bitfinex","ETHUSD",1722365565095,6.07875,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1722365565330,6.07875,3290.2,3289.7,0.61078612]
["bitfinex","ETHUSD",1722365566319,3.03935,3290.2,3289.8,0.06078614]
["bitfinex","ETHUSD",1722365566717,6.07876,3290.2,3289.8,0.06078614]
["bitfinex","ETHUSD",1722365567218,3.03935,3290.2,3289.8,0.06078614]
["bitfinex","ETHUSD",1722365567415,3.03906,3290.5,3289.8,0.06078614]
["bitfinex","ETHUSD",1722365567575,3.0,3290.8,3289.8,0.06078614]
["bitfinex","ETHUSD",1722365567576,3.0393,3290.3,3289.8,0.06078614]
["bitfinex","ETHUSD",1722365567926,3.03933,3290.2,3289.8,0.06078614]
["bitfinex","ETHUSD",1722365568125,3.03942,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1722365568824,3.0393,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1722365568825,3.03929,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1722365568980,3.03937,3290.2,3289.7,0.61078567]
["bitfinex","ETHUSD",1722365569495,3.0,3290.8,3289.8,0.06078617]
["bitfinex","ETHUSD",1722365569807,3.03932,3290.3,3289.8,0.06078617]
["bitfinex","ETHUSD",1722365569998,3.03935,3290.2,3289.8,0.06078617]
["bitfinex","ETHUSD",1722365570198,3.03935,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1722365570199,3.03942,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1722365570533,3.03928,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1722365570732,6.07858,3290.3,3289.8,0.06078567]
["bitfinex","ETHUSD",1722365570888,3.03928,3290.3,3289.8,0.06078567]
["bitfinex","ETHUSD",1722365571099,3.03911,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1722365571425,3.03891,3290.7,3290.0,0.34383329]
["bitfinex","ETHUSD",1722365571584,17.77554,3291.4,3290.1,0.55]
["bitfinex","ETHUSD",1722365571783,17.77554,3291.4,3290.2,0.45410349]
["bitfinex","ETHUSD",1722365571784,3.03882,3290.8,3290.2,0.45410349]
["bitfinex","ETHUSD",1722365572022,3.03882,3290.8,3290.3,0.61077583]
["bitfinex","ETHUSD",1722365572226,3.03882,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1722365572383,3.03864,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1722365572384,3.03862,3291.0,3290.4,35.0]
["bitfinex","ETHUSD",1722365572598,3.03893,3290.7,3290.4,38.04901288]
["bitfinex","ETHUSD",1722365573044,3.0388,3290.8,3290.4,38.04901288]
["bitfinex","ETHUSD",1722365573353,3.03882,3290.8,3290.4,38.04901288]
["bitfinex","ETHUSD",1722365573495,3.03882,3290.8,3290.5,3.04901288]
["bitfinex","ETHUSD",1722365573700,3.03887,3290.7,3290.5,3.04901288]
["bitfinex","ETHUSD",1722365573928,3.03887,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1722365574141,3.03864,3291.0,3290.6,35.0]
["bitfinex","ETHUSD",1722365574831,3.03869,3290.9,3290.6,35.0]
["bitfinex","ETHUSD",1722365575038,3.03869,3290.9,3290.6,38.04901288]
["bitfinex","ETHUSD",1722365575446,3.03886,3290.7,3290.6,38.04901288]
["bitfinex","ETHUSD",1722365575611,3.03886,3290.7,3290.6,35.0]
["bitfinex","ETHUSD",1722365576066,3.03919,3290.4,3289.8,2.2805]
["bitfinex","ETHUSD",1722365576351,3.03925,3290.3,3289.8,2.2805]
["bitfinex","ETHUSD",1722365576556,3.03933,3290.2,3289.9,35.0]
["bitfinex","ETHUSD",1722365576765,3.03933,3290.2,3290.0,3.04901288]
["bitfinex","ETHUSD",1722365577213,3.03951,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365578628,3.03951,3290.0,3289.9,35.55]
["bitfinex","ETHUSD",1722365579139,6.07902,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365579626,3.03951,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365580408,3.03944,3290.1,3289.9,38.04901288]
["bitfinex","ETHUSD",1722365581167,3.03935,3290.2,3289.9,38.04901288]
["bitfinex","ETHUSD",1722365581575,3.03949,3290.1,3289.9,38.04901288]
["bitfinex","ETHUSD",1722365581790,3.03951,3290.0,3289.9,38.04901288]
["bitfinex","ETHUSD",1722365581949,3.03941,3290.2,3289.9,38.04901288]
["bitfinex","ETHUSD",1722365582460,3.03941,3290.2,3290.0,1.23945197]
["bitfinex","ETHUSD",1722365583487,2.2552,3290.8,3290.0,1.23945197]
["bitfinex","ETHUSD",1722365583633,2.2552,3290.8,3290.1,0.06078453]
["bitfinex","ETHUSD",1722365583986,3.03901,3290.6,3290.1,0.06078453]
["bitfinex","ETHUSD",1722365584939,3.03883,3290.8,3290.0,1.23945197]
["bitfinex","ETHUSD",1722365584940,3.03892,3290.7,3290.0,1.23945197]
["bitfinex","ETHUSD",1722365585138,3.03892,3290.7,3290.1,3.59901288]
["bitfinex","ETHUSD",1722365585335,3.03896,3290.6,3290.1,3.59901288]
["bitfinex","ETHUSD",1722365585757,2.56,3290.8,3289.9,35.0]
["bitfinex","ETHUSD",1722365585966,3.03951,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365586181,6.07902,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365587382,8.56552,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365590483,11.60503,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365590677,3.0402,3289.3,3288.8,2.252]
["bitfinex","ETHUSD",1722365590983,6.08042,3289.3,3288.8,2.252]
["bitfinex","ETHUSD",1722365591131,3.0402,3289.3,3289.2,35.0]
["bitfinex","ETHUSD",1722365592223,6.08041,3289.3,3289.2,35.0]
["bitfinex","ETHUSD",1722365592484,9.728661,3289.3,3289.2,35.0]
["bitfinex","ETHUSD",1722365592686,9.728661,3289.3,3288.0,2.2703]
["bitfinex","ETHUSD",1722365592687,3.04082,3288.6,3288.0,2.2703]
["bitfinex","ETHUSD",1722365592896,3.04065,3288.8,3288.0,2.2703]
["bitfinex","ETHUSD",1722365593106,3.04065,3288.8,3288.1,35.0]
["bitfinex","ETHUSD",1722365593772,3.04047,3289.0,3288.1,38.04126]
["bitfinex","ETHUSD",1722365593971,3.0406,3288.9,3288.2,3.04901288]
["bitfinex","ETHUSD",1722365594194,3.04063,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1722365594518,6.08097,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1722365594792,2.3403,3289.3,3288.4,35.0]
["bitfinex","ETHUSD",1722365594793,3.04037,3289.1,3288.4,35.0]
["bitfinex","ETHUSD",1722365594999,3.04044,3289.0,3288.5,3.59901288]
["bitfinex","ETHUSD",1722365595385,3.04055,3288.9,3288.5,3.59901288]
["bitfinex","ETHUSD",1722365595775,3.04039,3289.1,3288.6,0.06080904]
["bitfinex","ETHUSD",1722365596006,3.04039,3289.1,3288.7,0.91598219]
["bitfinex","ETHUSD",1722365596194,3.04027,3289.2,3288.8,0.06080604]
["bitfinex","ETHUSD",1722365596354,3.04043,3289.0,3288.7,0.91598219]
["bitfinex","ETHUSD",1722365597202,3.04044,3289.0,3288.7,0.36598219]
["bitfinex","ETHUSD",1722365597767,3.04054,3288.9,3288.7,0.36598219]
["bitfinex","ETHUSD",1722365597980,3.04054,3288.9,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365598192,3.04054,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1722365599576,3.04071,3288.7,3288.6,0.55]
["bitfinex","ETHUSD",1722365599780,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365599988,6.0818,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365600737,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365602122,3.04057,3288.9,3288.4,37.66619014]
["bitfinex","ETHUSD",1722365602413,3.04038,3289.1,3288.5,0.61080949]
["bitfinex","ETHUSD",1722365602565,3.04058,3288.9,3288.5,0.61080949]
["bitfinex","ETHUSD",1722365602760,3.04058,3288.9,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365604164,3.04068,3288.8,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365604525,3.04068,3288.8,3288.4,37.11619014]
["bitfinex","ETHUSD",1722365604526,6.0818,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365606124,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365606277,3.04076,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722365606956,3.04073,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722365607271,3.04073,3288.7,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365608310,3.0408,3288.6,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365608548,3.04058,3288.9,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365608755,3.04058,3288.9,3288.4,35.0]
["bitfinex","ETHUSD",1722365608756,3.04072,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722365609434,3.04081,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722365610660,3.04071,3288.8,3288.4,35.0]
["bitfinex","ETHUSD",1722365610986,3.04071,3288.8,3288.4,38.04901288]
["bitfinex","ETHUSD",1722365611390,2.56,3289.6,3288.5,0.06081205]
["bitfinex","ETHUSD",1722365611594,3.04029,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1722365611884,6.08062,3289.2,3288.7,0.06080597]
["bitfinex","ETHUSD",1722365612390,3.04034,3289.1,3288.7,0.06080597]
["bitfinex","ETHUSD",1722365613256,3.04029,3289.2,3288.7,0.06080597]
["bitfinex","ETHUSD",1722365613460,3.04036,3289.1,3288.7,0.06080597]
["bitfinex","ETHUSD",1722365613948,3.04036,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1722365614110,3.04061,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1722365614397,3.04061,3288.9,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365614572,3.04061,3288.9,3288.7,0.55]
["bitfinex","ETHUSD",1722365614778,3.04038,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1722365615592,3.04053,3288.9,3288.7,0.55]
["bitfinex","ETHUSD",1722365615972,3.04038,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1722365616261,3.04038,3289.1,3288.8,0.36598213]
["bitfinex","ETHUSD",1722365616483,3.04045,3289.0,3288.8,0.36598213]
["bitfinex","ETHUSD",1722365616805,3.04021,3289.3,3288.8,0.36598213]
["bitfinex","ETHUSD",1722365616975,3.04021,3289.3,3288.8,0.42678823]
["bitfinex","ETHUSD",1722365617316,3.04039,3289.1,3288.8,0.42678823]
["bitfinex","ETHUSD",1722365617460,3.04039,3289.1,3288.8,0.36598213]
["bitfinex","ETHUSD",1722365617655,3.04043,3289.0,3288.8,0.36598213]
["bitfinex","ETHUSD",1722365617856,3.04043,3289.0,3288.7,0.61080655]
["bitfinex","ETHUSD",1722365618108,3.04043,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722365618866,3.04031,3289.2,3288.9,35.0]
["bitfinex","ETHUSD",1722365619277,3.04035,3289.1,3288.9,35.0]
["bitfinex","ETHUSD",1722365620315,3.04035,3289.1,3288.9,38.04901288]
["bitfinex","ETHUSD",1722365620466,6.08077,3289.1,3288.9,38.04901288]
["bitfinex","ETHUSD",1722365621395,3.04043,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722365621574,6.08086,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722365622176,7.39,3289.7,3288.9,35.55]
["bitfinex","ETHUSD",1722365622400,7.39,3289.7,3289.0,0.06079538]
["bitfinex","ETHUSD",1722365622606,7.39,3289.7,3289.1,3.65980827]
["bitfinex","ETHUSD",1722365623124,6.07913,3290.0,3289.2,3.04025]
["bitfinex","ETHUSD",1722365623420,2.2764,3290.2,3289.3,0.61079396]
["bitfinex","ETHUSD",1722365623421,3.03975,3289.8,3289.3,0.61079396]
["bitfinex","ETHUSD",1722365623719,3.0398,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1722365624606,3.03944,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1722365624804,3.03997,3289.5,3289.4,0.55]
["bitfinex","ETHUSD",1722365624964,3.03997,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1722365625166,3.03997,3289.5,3289.2,0.90990129]
["bitfinex","ETHUSD",1722365625669,3.03997,3289.5,3289.2,0.35990129]
["bitfinex","ETHUSD",1722365625892,3.04039,3289.1,3288.9,35.0]
["bitfinex","ETHUSD",1722365627064,12.4234,3289.6,3288.9,35.0]
["bitfinex","ETHUSD",1722365627065,3.04043,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722365628064,6.08086,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722365629709,6.08086,3289.0,3287.8,10.39152]
["bitfinex","ETHUSD",1722365629710,0.912113,3289.0,3287.8,7.35]
["bitfinex","ETHUSD",1722365629915,0.912113,3289.0,3287.7,2.2604]
["bitfinex","ETHUSD",1722365629916,3.04116,3288.3,3287.7,2.2604]
["bitfinex","ETHUSD",1722365630110,3.04123,3288.2,3287.4,3.04189]
["bitfinex","ETHUSD",1722365630348,3.04123,3288.2,3287.8,35.0]
["bitfinex","ETHUSD",1722365630728,3.04112,3288.3,3287.8,35.0]
["bitfinex","ETHUSD",1722365631056,3.04101,3288.4,3287.8,35.0]
["bitfinex","ETHUSD",1722365631436,3.04092,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1722365631632,3.04086,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1722365631947,3.04082,3288.6,3288.0,5.34011288]
["bitfinex","ETHUSD",1722365632155,10.39,3289.0,3288.1,0.55]
["bitfinex","ETHUSD",1722365632156,3.0408,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1722365633050,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722365633549,3.04068,3288.8,3288.1,0.55]
["bitfinex","ETHUSD",1722365633931,3.04072,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1722365634130,3.041,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1722365634318,3.041,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1722365634646,3.04116,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1722365634819,3.04121,3288.2,3287.8,35.0]
["bitfinex","ETHUSD",1722365635141,3.04116,3288.3,3287.9,1.20456329]
["bitfinex","ETHUSD",1722365635142,3.0411,3288.3,3287.9,1.20456329]
["bitfinex","ETHUSD",1722365635498,3.0411,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1722365635697,3.0411,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1722365636146,3.04096,3288.5,3288.0,35.0]
["bitfinex","ETHUSD",1722365636147,3.04099,3288.4,3288.0,35.0]
["bitfinex","ETHUSD",1722365636343,3.04096,3288.5,3288.0,35.0]
["bitfinex","ETHUSD",1722365636545,3.04096,3288.5,3288.0,38.04901288]
["bitfinex","ETHUSD",1722365637046,3.04105,3288.4,3288.0,38.04901288]
["bitfinex","ETHUSD",1722365637247,3.04096,3288.5,3288.0,38.04901288]
["bitfinex","ETHUSD",1722365637450,3.04075,3288.7,3288.0,38.04901288]
["bitfinex","ETHUSD",1722365637648,3.04086,3288.6,3288.0,38.04901288]
["bitfinex","ETHUSD",1722365637849,3.04086,3288.6,3288.1,3.04901288]
["bitfinex","ETHUSD",1722365638942,3.0407,3288.8,3288.2,0.06081977]
["bitfinex","ETHUSD",1722365639142,3.04071,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1722365639315,3.04071,3288.7,3288.3,0.90990129]
["bitfinex","ETHUSD",1722365639843,3.04053,3288.9,3288.3,0.90990129]
["bitfinex","ETHUSD",1722365640018,3.04064,3288.8,3288.3,0.90990129]
["bitfinex","ETHUSD",1722365640246,3.04074,3288.7,3288.3,0.90990129]
["bitfinex","ETHUSD",1722365640590,3.04053,3288.9,3288.3,0.90990129]
["bitfinex","ETHUSD",1722365640790,7.39,3289.0,3288.3,0.90990129]
["bitfinex","ETHUSD",1722365640946,3.04082,3288.6,3288.3,0.55]
["bitfinex","ETHUSD",1722365641146,3.04086,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722365641449,3.04086,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722365641950,3.04071,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722365642175,10.43048,3289.0,3288.4,38.04901288]
["bitfinex","ETHUSD",1722365642501,10.43047,3289.0,3288.4,38.04901288]
["bitfinex","ETHUSD",1722365642985,2.2568,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1722365643285,3.04026,3289.2,3288.5,0.55]
["bitfinex","ETHUSD",1722365643498,3.04026,3289.2,3288.9,35.0]
["bitfinex","ETHUSD",1722365644783,3.04006,3289.4,3288.9,35.0]
["bitfinex","ETHUSD",1722365645167,3.0403,3289.2,3288.9,35.0]
["bitfinex","ETHUSD",1722365645362,3.04005,3289.5,3288.9,35.0]
["bitfinex","ETHUSD",1722365645559,3.04009,3289.4,3289.0,3.6598141]
["bitfinex","ETHUSD",1722365645784,3.04009,3289.4,3289.0,3.59901288]
["bitfinex","ETHUSD",1722365646092,3.04034,3289.1,3289.0,3.04901288]
["bitfinex","ETHUSD",1722365646259,3.04027,3289.2,3288.9,35.0]
["bitfinex","ETHUSD",1722365646996,3.04016,3289.3,3288.9,35.0]
["bitfinex","ETHUSD",1722365647296,6.08086,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722365647447,3.04074,3288.7,3287.9,5.4917]
["bitfinex","ETHUSD",1722365647654,3.04074,3288.7,3288.0,1.588324]
["bitfinex","ETHUSD",1722365647954,3.04074,3288.7,3288.1,35.0]
["bitfinex","ETHUSD",1722365648396,3.04089,3288.6,3288.1,35.0]
["bitfinex","ETHUSD",1722365648698,6.08117,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1722365648881,3.0405,3289.0,3288.3,3.10982692]
["bitfinex","ETHUSD",1722365649055,3.0405,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1722365649386,10.4304,3289.1,3288.5,35.0]
["bitfinex","ETHUSD",1722365649387,3.04053,3288.9,3288.5,35.0]
["bitfinex","ETHUSD",1722365649592,3.04053,3288.9,3288.5,38.04901288]
["bitfinex","ETHUSD",1722365649993,7.39,3289.1,3288.6,0.610808]
["bitfinex","ETHUSD",1722365650289,6.08046,3289.3,3288.6,0.610808]
["bitfinex","ETHUSD",1722365650494,3.0,3289.4,3288.6,0.55]
["bitfinex","ETHUSD",1722365650495,3.04039,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1722365650794,3.04062,3288.8,3288.7,35.0]
["bitfinex","ETHUSD",1722365650988,3.0,3289.4,3288.7,35.0]
["bitfinex","ETHUSD",1722365650989,3.04059,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722365651200,3.04044,3289.0,3288.7,35.0]
["bitfinex","ETHUSD",1722365652269,3.04023,3289.3,3288.8,3.04901288]
["bitfinex","ETHUSD",1722365652465,3.04039,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1722365655322,3.04052,3289.0,3288.7,35.0]
["bitfinex","ETHUSD",1722365656097,6.08082,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1722365656300,6.0808,3289.1,3288.7,35.33577221]
["bitfinex","ETHUSD",1722365656495,3.04044,3289.0,3288.7,35.33577221]
["bitfinex","ETHUSD",1722365656705,3.04039,3289.1,3288.7,35.33577221]
["bitfinex","ETHUSD",1722365658409,3.04018,3289.3,3288.7,35.33577221]
["bitfinex","ETHUSD",1722365658621,6.04007,3289.4,3288.8,0.61080878]
["bitfinex","ETHUSD",1722365658922,10.42997,3289.6,3288.9,3.04901288]
["bitfinex","ETHUSD",1722365659147,7.39,3289.6,3289.0,3.65123212]
["bitfinex","ETHUSD",1722365659517,3.03955,3290.0,3289.2,3.0402]
["bitfinex","ETHUSD",1722365659715,3.03955,3290.0,3289.3,0.61079277]
["bitfinex","ETHUSD",1722365660054,3.03955,3290.0,3289.4,35.0]
["bitfinex","ETHUSD",1722365660257,3.03971,3289.8,3289.4,35.0]
["bitfinex","ETHUSD",1722365660632,3.03955,3290.0,3289.4,35.0]
["bitfinex","ETHUSD",1722365660818,3.03955,3290.0,3289.5,3.04901288]
["bitfinex","ETHUSD",1722365661020,3.03961,3289.9,3289.5,3.04901288]
["bitfinex","ETHUSD",1722365661214,3.0399,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1722365661458,3.04002,3289.5,3288.7,5.66225221]
["bitfinex","ETHUSD",1722365661664,3.04002,3289.5,3288.8,3.59062]
["bitfinex","ETHUSD",1722365661960,3.04002,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365662773,3.03984,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722365662983,3.03988,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722365663283,3.03997,3289.5,3289.4,38.04901288]
["bitfinex","ETHUSD",1722365663442,3.03997,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365663778,3.03989,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722365664842,3.03997,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365665639,3.03995,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722365665839,3.03986,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722365666075,3.03985,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722365666691,3.03985,3289.7,3289.4,38.04901288]
["bitfinex","ETHUSD",1722365667270,3.03985,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722365667696,12.2604,3290.3,3289.4,35.0]
["bitfinex","ETHUSD",1722365667697,3.03997,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365667863,6.07994,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365668085,8.63994,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365668285,3.04063,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1722365668462,3.04063,3288.8,3288.2,0.304126]
["bitfinex","ETHUSD",1722365668871,3.04063,3288.8,3288.5,35.0]
["bitfinex","ETHUSD",1722365669195,3.0408,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722365671583,3.04064,3288.8,3288.5,35.0]
["bitfinex","ETHUSD",1722365672063,3.04064,3288.8,3288.5,38.04901288]
["bitfinex","ETHUSD",1722365672260,3.04047,3289.0,3288.5,38.04901288]
["bitfinex","ETHUSD",1722365672592,3.04072,3288.7,3288.5,38.04901288]
["bitfinex","ETHUSD",1722365672799,3.04072,3288.7,3288.2,0.304126]
["bitfinex","ETHUSD",1722365673096,3.04072,3288.7,3287.9,3.04143]
["bitfinex","ETHUSD",1722365673097,3.04072,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1722365673299,3.04072,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722365673503,3.04064,3288.8,3288.4,35.0]
["bitfinex","ETHUSD",1722365673850,6.08132,3288.8,3288.4,35.0]
["bitfinex","ETHUSD",1722365674064,3.04089,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722365674305,6.0818,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365675388,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365675835,6.0818,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365676190,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365676631,6.0818,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365680042,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365681129,6.0818,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365682717,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365684631,6.0818,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722365685312,3.04075,3288.7,3288.4,38.04901288]
["bitfinex","ETHUSD",1722365685518,3.04068,3288.8,3288.4,38.04901288]
["bitfinex","ETHUSD",1722365685912,3.04071,3288.7,3288.4,38.04901288]
["bitfinex","ETHUSD",1722365686118,3.04071,3288.7,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365686513,7.39,3289.2,3288.5,3.10982946]
["bitfinex","ETHUSD",1722365686726,3.04044,3289.0,3288.5,3.10982946]
["bitfinex","ETHUSD",1722365686948,3.04063,3288.8,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365688029,3.04054,3288.9,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365688241,3.04054,3288.9,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365688615,6.08113,3288.9,3288.1,2.471]
["bitfinex","ETHUSD",1722365688819,3.04054,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1722365689050,3.04062,3288.8,3288.7,35.0]
["bitfinex","ETHUSD",1722365689202,6.08124,3288.8,3288.7,35.0]
["bitfinex","ETHUSD",1722365691304,3.04115,3288.3,3287.8,2.4662]
["bitfinex","ETHUSD",1722365691501,3.04115,3288.3,3287.9,0.79662]
["bitfinex","ETHUSD",1722365692045,3.04115,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1722365692747,3.04118,3288.2,3288.0,35.0]
["bitfinex","ETHUSD",1722365692945,3.04115,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1722365692946,3.04127,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722365693170,3.04127,3288.1,3288.0,38.59901288]
["bitfinex","ETHUSD",1722365693399,3.04127,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722365695275,3.04117,3288.2,3288.0,35.0]
["bitfinex","ETHUSD",1722365696283,3.04105,3288.4,3288.0,35.0]
["bitfinex","ETHUSD",1722365697633,3.04117,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1722365698331,3.04094,3288.5,3288.1,3.04901288]
["bitfinex","ETHUSD",1722365698561,3.041,3288.4,3288.1,3.04901288]
["bitfinex","ETHUSD",1722365698776,3.041,3288.4,3287.9,0.24662]
["bitfinex","ETHUSD",1722365698946,3.041,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722365699737,6.08207,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722365699929,3.041,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722365700125,3.041,3288.4,3288.2,38.04901288]
["bitfinex","ETHUSD",1722365701381,3.04108,3288.3,3288.2,38.04901288]
["bitfinex","ETHUSD",1722365701710,3.04097,3288.5,3288.2,38.04901288]
["bitfinex","ETHUSD",1722365701870,3.0409,3288.5,3288.3,2.5367247]
["bitfinex","ETHUSD",1722365702067,7.39,3288.8,3288.3,2.5367247]
["bitfinex","ETHUSD",1722365702271,6.08155,3288.7,3288.3,2.5367247]
["bitfinex","ETHUSD",1722365702512,3.04077,3288.7,3288.3,2.59753894]
["bitfinex","ETHUSD",1722365702825,3.04077,3288.7,3288.4,3.04901288]
["bitfinex","ETHUSD",1722365703310,3.0408,3288.6,3288.4,3.04901288]
["bitfinex","ETHUSD",1722365704472,3.0409,3288.5,3288.4,3.04901288]
["bitfinex","ETHUSD",1722365704673,3.0408,3288.6,3288.4,3.04901288]
["bitfinex","ETHUSD",1722365704674,3.04079,3288.7,3288.4,3.04901288]
["bitfinex","ETHUSD",1722365704873,12.8799,3289.2,3288.3,2.5367247]
["bitfinex","ETHUSD",1722365705076,3.04095,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722365705280,3.04103,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722365707497,6.08169,3288.6,3288.2,35.0]
["bitfinex","ETHUSD",1722365707827,3.0409,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722365708027,3.0409,3288.5,3288.3,3.04901288]
["bitfinex","ETHUSD",1722365708423,3.04099,3288.4,3288.3,3.04901288]
["bitfinex","ETHUSD",1722365708629,3.04099,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722365709417,3.04108,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722365709798,3.04099,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722365710415,3.04108,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722365712193,3.04099,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722365712720,6.08206,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722365713438,3.04108,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722365714294,3.04108,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1722365714632,3.04099,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1722365714834,3.04099,3288.4,3288.1,35.0]
["bitfinex","ETHUSD",1722365715034,3.04099,3288.4,3288.2,0.44446914]
["bitfinex","ETHUSD",1722365715604,3.04108,3288.3,3288.2,0.44446914]
["bitfinex","ETHUSD",1722365715938,3.04108,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722365719041,3.04117,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365719440,1.068,3288.4,3288.1,35.0]
["bitfinex","ETHUSD",1722365719623,3.0411,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722365719935,7.15034,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365721138,10.19151,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365721511,7.15034,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365723359,6.08234,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365724179,5.34864,3288.7,3288.1,38.04901288]
["bitfinex","ETHUSD",1722365724370,3.0,3288.6,3288.1,38.04901288]
["bitfinex","ETHUSD",1722365724655,3.04116,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722365725055,3.04117,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365726868,6.08234,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365727269,3.392137,3288.2,3287.2,2.4605]
["bitfinex","ETHUSD",1722365727580,3.04215,3287.2,3286.4,3.04279]
["bitfinex","ETHUSD",1722365727726,3.04233,3287.0,3286.5,35.0]
["bitfinex","ETHUSD",1722365728232,5.52195,3287.2,3286.6,0.06084646]
["bitfinex","ETHUSD",1722365728233,3.04238,3286.9,3286.6,0.06084646]
["bitfinex","ETHUSD",1722365728433,3.04238,3286.9,3286.7,3.04901288]
["bitfinex","ETHUSD",1722365728726,3.04228,3287.1,3286.7,3.04901288]
["bitfinex","ETHUSD",1722365729359,6.08471,3287.0,3286.7,3.04901288]
["bitfinex","ETHUSD",1722365729740,3.04234,3287.0,3286.7,3.04901288]
["bitfinex","ETHUSD",1722365730670,3.0421,3287.2,3286.8,0.30490129]
["bitfinex","ETHUSD",1722365730872,3.04202,3287.3,3286.8,0.36574319]
["bitfinex","ETHUSD",1722365731472,2.3164,3287.7,3286.8,3.40820319]
["bitfinex","ETHUSD",1722365731473,3.04183,3287.5,3286.8,3.40820319]
["bitfinex","ETHUSD",1722365731773,3.04183,3287.5,3286.9,36.19572161]
["bitfinex","ETHUSD",1722365732071,3.04183,3287.5,3287.0,0.06083687]
["bitfinex","ETHUSD",1722365732235,3.04159,3287.8,3287.0,0.06083687]
["bitfinex","ETHUSD",1722365732636,3.04159,3287.8,3287.1,35.0]
["bitfinex","ETHUSD",1722365733250,3.04159,3287.8,3287.2,0.55]
["bitfinex","ETHUSD",1722365733555,3.04164,3287.7,3287.3,3.04901288]
["bitfinex","ETHUSD",1722365733784,2.4043,3288.0,3287.3,3.04901288]
["bitfinex","ETHUSD",1722365733785,3.04141,3288.0,3287.3,3.10984606]
["bitfinex","ETHUSD",1722365733989,3.0,3288.1,3287.3,3.10984606]
["bitfinex","ETHUSD",1722365733990,6.04134,3288.1,3287.3,3.10984606]
["bitfinex","ETHUSD",1722365734131,3.04162,3287.8,3287.4,0.36598461]
["bitfinex","ETHUSD",1722365735070,6.04132,3288.1,3287.4,0.36598461]
["bitfinex","ETHUSD",1722365735288,6.04127,3288.1,3287.4,0.42681577]
["bitfinex","ETHUSD",1722365735431,3.04114,3288.3,3287.5,0.61082627]
["bitfinex","ETHUSD",1722365735771,3.04114,3288.3,3287.6,35.40186709]
["bitfinex","ETHUSD",1722365736073,3.04117,3288.2,3287.7,0.06082629]
["bitfinex","ETHUSD",1722365736632,3.04132,3288.1,3287.8,35.0]
["bitfinex","ETHUSD",1722365737137,3.041,3288.4,3287.8,35.0]
["bitfinex","ETHUSD",1722365737334,3.041,3288.4,3287.9,0.06082286]
["bitfinex","ETHUSD",1722365737648,3.041,3288.4,3288.0,3.04901288]
["bitfinex","ETHUSD",1722365737973,3.04108,3288.3,3288.0,3.04901288]
["bitfinex","ETHUSD",1722365738179,3.04108,3288.3,3287.8,35.0]
["bitfinex","ETHUSD",1722365738335,3.04122,3288.2,3287.8,35.0]
["bitfinex","ETHUSD",1722365738536,3.04107,3288.4,3287.8,35.0]
["bitfinex","ETHUSD",1722365738931,3.0411,3288.3,3287.8,35.0]
["bitfinex","ETHUSD",1722365739133,3.0411,3288.3,3287.9,3.04901288]
["bitfinex","ETHUSD",1722365739328,3.04107,3288.4,3287.9,3.04901288]
["bitfinex","ETHUSD",1722365740083,3.04107,3288.4,3287.9,3.10983473]
["bitfinex","ETHUSD",1722365740283,3.04076,3288.7,3288.0,0.06082191]
["bitfinex","ETHUSD",1722365740434,3.03956,3290.0,3288.0,0.06082191]
["bitfinex","ETHUSD",1722365740435,10.43036,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1722365740635,3.04054,3288.9,3288.4,0.61081121]
["bitfinex","ETHUSD",1722365740841,3.04036,3289.1,3288.4,0.55]
["bitfinex","ETHUSD",1722365740842,3.04045,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1722365741067,3.04045,3289.0,3288.4,0.359112]
["bitfinex","ETHUSD",1722365741263,3.04035,3289.1,3288.5,35.06081122]
["bitfinex","ETHUSD",1722365741651,3.04046,3289.0,3288.5,35.06081122]
["bitfinex","ETHUSD",1722365741867,3.04035,3289.1,3288.5,35.06081122]
["bitfinex","ETHUSD",1722365742049,3.04053,3288.9,3288.5,35.06081122]
["bitfinex","ETHUSD",1722365742251,3.04053,3288.9,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365742579,3.04062,3288.8,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365742883,3.04062,3288.8,3288.7,35.0]
["bitfinex","ETHUSD",1722365743034,3.04052,3289.0,3288.7,35.0]
["bitfinex","ETHUSD",1722365743473,3.0406,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722365744035,3.04037,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1722365744490,3.04052,3289.0,3288.7,35.0]
["bitfinex","ETHUSD",1722365745145,3.0406,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722365745483,3.04052,3289.0,3288.7,35.0]
["bitfinex","ETHUSD",1722365746261,3.04054,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722365746457,3.04043,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1722365747076,3.04053,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722365747278,3.04018,3289.3,3288.7,35.64379742]
["bitfinex","ETHUSD",1722365747473,3.04027,3289.2,3288.7,35.64379742]
["bitfinex","ETHUSD",1722365747691,3.04015,3289.4,3288.7,35.64379742]
["bitfinex","ETHUSD",1722365747908,3.04026,3289.2,3288.8,3.04901288]
["bitfinex","ETHUSD",1722365748262,3.04015,3289.4,3288.8,3.04901288]
["bitfinex","ETHUSD",1722365748472,3.04018,3289.3,3288.8,3.04901288]
["bitfinex","ETHUSD",1722365749257,3.04026,3289.2,3288.8,3.04901288]
["bitfinex","ETHUSD",1722365749457,3.04026,3289.2,3288.7,35.64379742]
["bitfinex","ETHUSD",1722365749810,3.04012,3289.4,3288.7,35.64379742]
["bitfinex","ETHUSD",1722365749990,2.3801,3289.5,3288.8,3.10141705]
["bitfinex","ETHUSD",1722365750195,3.0398,3289.7,3288.9,0.61080134]
["bitfinex","ETHUSD",1722365750506,3.03994,3289.6,3289.0,0.36513413]
["bitfinex","ETHUSD",1722365750711,6.03975,3289.8,3289.0,3.46634537]
["bitfinex","ETHUSD",1722365750923,6.0398,3289.7,3289.0,3.46634537]
["bitfinex","ETHUSD",1722365752171,6.0398,3289.7,3289.0,0.42593537]
["bitfinex","ETHUSD",1722365752498,3.0398,3289.7,3289.1,0.63892154]
["bitfinex","ETHUSD",1722365753388,3.03975,3289.8,3289.1,0.63892154]
["bitfinex","ETHUSD",1722365753389,3.03993,3289.6,3289.1,0.63892154]
["bitfinex","ETHUSD",1722365753585,3.03979,3289.7,3289.2,35.0]
["bitfinex","ETHUSD",1722365753913,3.04,3289.5,3289.3,3.04901288]
["bitfinex","ETHUSD",1722365754115,3.04,3289.5,3289.1,0.63892154]
["bitfinex","ETHUSD",1722365754717,3.04,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365754887,6.08,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365760007,3.04,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365760311,6.08,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722365762799,6.08,3289.5,3288.3,3.04102]
["bitfinex","ETHUSD",1722365762800,2.3443,3289.7,3287.9,3.04139]
["bitfinex","ETHUSD",1722365763004,3.0409,3288.5,3288.2,2.72]
["bitfinex","ETHUSD",1722365763400,3.04102,3288.4,3288.3,35.0]
["bitfinex","ETHUSD",1722365763600,3.04077,3288.7,3288.3,35.0]
["bitfinex","ETHUSD",1722365763940,3.0409,3288.5,3288.3,35.0]
["bitfinex","ETHUSD",1722365764657,3.04099,3288.4,3288.3,35.0]
["bitfinex","ETHUSD",1722365765209,3.04077,3288.7,3288.3,35.0]
["bitfinex","ETHUSD",1722365765401,3.0409,3288.5,3288.3,38.04901288]
["bitfinex","ETHUSD",1722365767315,3.04059,3288.9,3288.3,38.04901288]
["bitfinex","ETHUSD",1722365768600,3.04041,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1722365768805,3.04061,3288.9,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365769503,3.04044,3289.0,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365769708,10.43008,3289.4,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365769919,3.0,3289.3,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365770211,3.04061,3288.9,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365770615,3.0406,3288.9,3288.5,3.04901288]
["bitfinex","ETHUSD",1722365770912,3.04047,3289.0,3288.6,0.30490129]
["bitfinex","ETHUSD",1722365771321,3.04047,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1722365771554,3.04047,3289.0,3288.7,35.0]
["bitfinex","ETHUSD",1722365771858,3.04035,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1722365772523,3.04044,3289.0,3288.7,35.0]
["bitfinex","ETHUSD",1722365772723,9.953,3289.4,3288.7,35.0]
["bitfinex","ETHUSD",1722365772913,3.04062,3288.8,3288.7,35.0]
["bitfinex","ETHUSD",1722365773114,5.34208,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722365773359,3.04058,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722365773511,3.04062,3288.8,3288.7,35.0]
["bitfinex","ETHUSD",1722365777638,6.08124,3288.8,3288.7,35.0]
["bitfinex","ETHUSD",1722365778012,8.33604,3288.8,3288.7,35.0]
["bitfinex","ETHUSD",1722365778369,3.04135,3288.1,3286.9,2.448]
["bitfinex","ETHUSD",1722365778554,3.0415,3287.9,3287.1,4.0]
["bitfinex","ETHUSD",1722365778710,3.04171,3287.7,3287.2,35.0]
["bitfinex","ETHUSD",1722365778911,3.04151,3287.9,3287.3,3.04901288]
["bitfinex","ETHUSD",1722365779110,6.08304,3287.9,3287.3,3.04901288]
["bitfinex","ETHUSD",1722365779324,3.04155,3287.8,3287.3,3.04901288]
["bitfinex","ETHUSD",1722365780760,3.04144,3288.0,3287.3,3.04901288]
["bitfinex","ETHUSD",1722365780920,7.39,3288.5,3287.5,2.3999]
["bitfinex","ETHUSD",1722365781116,6.04104,3288.4,3287.6,3.6524861]
["bitfinex","ETHUSD",1722365781430,7.39,3288.5,3287.7,0.60523861]
["bitfinex","ETHUSD",1722365781761,7.39,3288.5,3287.8,0.55]
["bitfinex","ETHUSD",1722365781959,10.43095,3288.5,3287.8,0.55]
["bitfinex","ETHUSD",1722365782183,10.43095,3288.5,3287.8,3.59154]
["bitfinex","ETHUSD",1722365782314,10.43095,3288.5,3287.9,35.06082127]
["bitfinex","ETHUSD",1722365782668,10.43095,3288.5,3288.0,3.04901288]
["bitfinex","ETHUSD",1722365782669,7.39,3288.5,3288.0,3.04901288]
["bitfinex","ETHUSD",1722365782816,10.4309,3288.5,3288.0,3.04901288]
["bitfinex","ETHUSD",1722365783008,7.39,3288.5,3287.8,0.55]
["bitfinex","ETHUSD",1722365783213,7.39,3288.5,3288.1,35.0]
["bitfinex","ETHUSD",1722365784665,3.04086,3288.6,3288.1,35.0]
["bitfinex","ETHUSD",1722365784881,10.39,3288.9,3288.1,35.0]
["bitfinex","ETHUSD",1722365785019,3.04071,3288.8,3288.2,2.19293156]
["bitfinex","ETHUSD",1722365785213,3.04081,3288.6,3288.2,2.19293156]
["bitfinex","ETHUSD",1722365785519,3.04081,3288.6,3288.1,35.0]
["bitfinex","ETHUSD",1722365785915,3.0409,3288.5,3288.1,35.0]
["bitfinex","ETHUSD",1722365786346,3.04083,3288.6,3288.1,35.0]
["bitfinex","ETHUSD",1722365787365,3.0,3288.7,3288.1,35.0]
["bitfinex","ETHUSD",1722365787573,6.04073,3288.7,3288.2,3.04901288]
["bitfinex","ETHUSD",1722365787939,7.39,3288.9,3288.3,0.06081951]
["bitfinex","ETHUSD",1722365788239,3.04066,3288.8,3288.3,2.4832]
["bitfinex","ETHUSD",1722365788458,3.04082,3288.6,3288.3,3.04901288]
["bitfinex","ETHUSD",1722365789425,3.04116,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722365789622,3.04117,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365791966,3.04109,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722365792870,3.041,3288.4,3288.1,35.0]
["bitfinex","ETHUSD",1722365793858,3.041,3288.4,3288.1,38.04901288]
["bitfinex","ETHUSD",1722365794574,3.04109,3288.3,3288.1,38.04901288]
["bitfinex","ETHUSD",1722365794869,2.4235,3288.7,3288.1,35.0]
["bitfinex","ETHUSD",1722365794870,6.08234,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365795758,8.34654,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722365798282,3.04167,3287.7,3287.0,2.3277]
["bitfinex","ETHUSD",1722365798447,3.04196,3287.4,3286.7,6.04256]
["bitfinex","ETHUSD",1722365798770,3.04179,3287.6,3287.3,35.0]
["bitfinex","ETHUSD",1722365799071,3.04188,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722365799226,3.04191,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722365799426,6.08382,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722365800062,3.04191,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722365801631,3.04168,3287.7,3287.3,38.04901288]
["bitfinex","ETHUSD",1722365801830,3.04155,3287.8,3287.3,38.04901288]
["bitfinex","ETHUSD",1722365802132,3.04137,3288.0,3287.4,0.0608335]
["bitfinex","ETHUSD",1722365802333,3.04152,3287.9,3287.5,3.04901288]
["bitfinex","ETHUSD",1722365802626,3.04152,3287.9,3287.4,0.0608335]
["bitfinex","ETHUSD",1722365802830,3.04061,3288.9,3287.6,38.04168]
["bitfinex","ETHUSD",1722365803069,3.04068,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1722365803235,6.08102,3289.0,3288.2,3.895296]
["bitfinex","ETHUSD",1722365803584,3.04058,3288.9,3288.2,0.854126]
["bitfinex","ETHUSD",1722365803730,3.04058,3288.9,3288.3,0.06081224]
["bitfinex","ETHUSD",1722365804056,3.0403,3289.2,3288.4,35.0]
["bitfinex","ETHUSD",1722365804381,3.04043,3289.0,3288.4,35.0]
["bitfinex","ETHUSD",1722365804580,3.04043,3289.0,3288.5,1.44411876]
["bitfinex","ETHUSD",1722365804930,3.04043,3289.0,3288.2,0.854126]
["bitfinex","ETHUSD",1722365805238,3.04043,3289.0,3288.6,35.0]
["bitfinex","ETHUSD",1722365805659,3.04053,3288.9,3288.6,35.0]
["bitfinex","ETHUSD",1722365806495,3.04058,3288.9,3288.6,35.0]
["bitfinex","ETHUSD",1722365806701,3.0,3289.1,3288.6,35.0]
["bitfinex","ETHUSD",1722365806862,3.04071,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722365807059,3.04061,3288.9,3288.6,35.0]
["bitfinex","ETHUSD",1722365807254,3.04063,3288.8,3288.6,35.0]
["bitfinex","ETHUSD",1722365808153,3.04038,3289.1,3288.6,35.0]
["bitfinex","ETHUSD",1722365808361,3.04054,3288.9,3288.6,35.0]
["bitfinex","ETHUSD",1722365809006,3.0407,3288.8,3288.6,35.0]
["bitfinex","ETHUSD",1722365809174,3.04054,3288.9,3288.6,35.0]
["bitfinex","ETHUSD",1722365809358,3.04059,3288.9,3288.6,35.0]
["bitfinex","ETHUSD",1722365809563,3.04059,3288.9,3288.6,36.298202]
["bitfinex","ETHUSD",1722365811014,3.04062,3288.8,3288.6,36.298202]
["bitfinex","ETHUSD",1722365811800,3.04051,3289.0,3288.6,36.298202]
["bitfinex","ETHUSD",1722365811989,3.04039,3289.1,3288.6,36.298202]
["bitfinex","ETHUSD",1722365812389,3.04048,3289.0,3288.6,36.298202]
["bitfinex","ETHUSD",1722365812589,3.04048,3289.0,3288.7,3.04901288]
["bitfinex","ETHUSD",1722365813604,3.04039,3289.1,3288.7,3.04901288]
["bitfinex","ETHUSD",1722365813785,6.08081,3289.1,3288.7,3.04901288]
["bitfinex","ETHUSD",1722365814114,3.04053,3288.9,3288.7,3.04901288]
["bitfinex","ETHUSD",1722365814815,6.08082,3289.1,3288.7,3.04901288]
["bitfinex","ETHUSD",1722365814977,3.04045,3289.0,3288.7,3.04901288]
["bitfinex","ETHUSD",1722365815493,3.04053,3288.9,3288.7,3.04901288]
["bitfinex","ETHUSD",1722365815701,3.04053,3288.9,3288.2,6.352426]
["bitfinex","ETHUSD",1722365816065,3.04053,3288.9,3288.3,35.0]
["bitfinex","ETHUSD",1722365817168,3.04039,3289.1,3288.4,0.06081224]
["bitfinex","ETHUSD",1722365817894,3.04039,3289.1,3288.5,35.0]
["bitfinex","ETHUSD",1722365818221,5.4678,3289.5,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365818417,3.04044,3289.0,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365819323,2.3209,3289.8,3288.9,2.3508]
["bitfinex","ETHUSD",1722365819610,3.04013,3289.4,3288.9,2.3508]
["bitfinex","ETHUSD",1722365819779,3.04013,3289.4,3289.0,0.23508]
["bitfinex","ETHUSD",1722365819995,3.04031,3289.2,3289.0,0.23508]
["bitfinex","ETHUSD",1722365820187,3.04031,3289.2,3288.7,0.06080443]
["bitfinex","ETHUSD",1722365820386,3.04031,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1722365820913,3.0405,3289.0,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365821164,2.3209,3289.8,3288.7,3.04901288]
["bitfinex","ETHUSD",1722365821326,3.04054,3288.9,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365823314,3.04025,3289.2,3288.6,3.04901288]
["bitfinex","ETHUSD",1722365823523,3.04025,3289.2,3288.7,2.3508]
["bitfinex","ETHUSD",1722365824376,2.3209,3289.8,3288.8,0.06080837]
["bitfinex","ETHUSD",1722365824574,3.04021,3289.3,3288.9,0.24116084]
["bitfinex","ETHUSD",1722365825033,2.3209,3289.8,3288.9,0.24116084]
["bitfinex","ETHUSD",1722365825034,3.03984,3289.7,3288.9,0.24116084]
["bitfinex","ETHUSD",1722365825319,3.0402,3289.3,3288.9,0.24116084]
["bitfinex","ETHUSD",1722365825523,3.04002,3289.5,3288.9,0.24116084]
["bitfinex","ETHUSD",1722365825890,3.04002,3289.5,3289.0,0.33425092]
["bitfinex","ETHUSD",1722365826298,3.03992,3289.6,3289.0,0.33425092]
["bitfinex","ETHUSD",1722365826511,3.04003,3289.5,3288.9,0.24116084]
["bitfinex","ETHUSD",1722365826818,3.0398,3289.7,3289.0,3.65123377]
["bitfinex","ETHUSD",1722365826983,3.0398,3289.7,3289.1,0.69328446]
["bitfinex","ETHUSD",1722365827382,3.03978,3289.8,3289.2,35.0]
["bitfinex","ETHUSD",1722365827611,3.03965,3289.9,3289.3,3.01609962]
["bitfinex","ETHUSD",1722365827821,3.0397,3289.8,3289.3,2.9553]
["bitfinex","ETHUSD",1722365828019,3.0397,3289.8,3289.4,0.29553]
["bitfinex","ETHUSD",1722365828190,3.0398,3289.7,3289.4,0.29553]
["bitfinex","ETHUSD",1722365828391,6.07976,3289.6,3289.5,35.0]
["bitfinex","ETHUSD",1722365828620,8.55846,3289.6,3289.5,35.0]
["bitfinex","ETHUSD",1722365828822,3.04043,3289.0,3288.4,2.4053]
["bitfinex","ETHUSD",1722365829127,3.04033,3289.2,3288.4,8.44629]
["bitfinex","ETHUSD",1722365829128,3.04034,3289.1,3288.4,8.44629]
["bitfinex","ETHUSD",1722365829324,5.51861,3289.6,3288.2,13.39111]
["bitfinex","ETHUSD",1722365829325,2.563,3289.5,3288.5,35.844629]
["bitfinex","ETHUSD",1722365829530,3.04064,3288.8,3288.5,35.0]
["bitfinex","ETHUSD",1722365829732,3.0408,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722365831544,3.04067,3288.8,3288.5,35.0]
["bitfinex","ETHUSD",1722365831691,3.04067,3288.8,3288.5,36.75260366]
["bitfinex","ETHUSD",1722365832117,3.04072,3288.7,3288.5,36.75260366]
["bitfinex","ETHUSD",1722365833033,3.0408,3288.6,3288.5,36.75260366]
["bitfinex","ETHUSD",1722365833392,3.04071,3288.8,3288.5,36.75260366]
["bitfinex","ETHUSD",1722365833825,3.04071,3288.7,3288.5,36.75260366]
["bitfinex","ETHUSD",1722365835496,3.0408,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722365835711,5.3214,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722365835941,2.3125,3289.6,3288.5,37.3909]
["bitfinex","ETHUSD",1722365836097,2.3125,3289.6,3288.6,3.10981592]
["bitfinex","ETHUSD",1722365836098,3.04016,3289.3,3288.6,3.10981592]
["bitfinex","ETHUSD",1722365836302,3.04054,3288.9,3288.5,2.3909]
["bitfinex","ETHUSD",1722365836502,2.3125,3289.2,3287.7,2.3909]
["bitfinex","ETHUSD",1722365836688,6.08142,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722365837038,3.04111,3288.3,3287.4,2.3909]
["bitfinex","ETHUSD",1722365837335,3.04111,3288.3,3287.5,1.06109]
["bitfinex","ETHUSD",1722365837548,2.3125,3288.7,3287.8,35.0]
["bitfinex","ETHUSD",1722365837839,3.0414,3288.0,3287.8,35.0]
["bitfinex","ETHUSD",1722365838006,3.04145,3287.9,3287.8,35.0]
["bitfinex","ETHUSD",1722365838212,6.0829,3287.9,3287.8,35.0]
["bitfinex","ETHUSD",1722365838391,3.04192,3287.4,3286.6,5.43352]
["bitfinex","ETHUSD",1722365838745,3.0421,3287.2,3286.6,2.3909]
["bitfinex","ETHUSD",1722365838923,3.04235,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365840031,3.04209,3287.3,3286.7,35.0]
["bitfinex","ETHUSD",1722365840032,3.04223,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365840240,3.04223,3287.1,3286.7,38.04901288]
["bitfinex","ETHUSD",1722365840594,3.04209,3287.3,3286.7,38.04901288]
["bitfinex","ETHUSD",1722365841134,3.0421,3287.2,3286.7,38.04901288]
["bitfinex","ETHUSD",1722365841335,3.04219,3287.1,3286.7,38.04901288]
["bitfinex","ETHUSD",1722365841649,3.04235,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365844535,3.04238,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722365845111,3.04226,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365845315,3.04214,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722365845499,3.04225,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365845700,3.04229,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365851978,3.04239,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722365852300,3.04214,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722365852599,3.04228,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365853301,6.08463,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365853467,2.3125,3287.3,3286.7,35.0]
["bitfinex","ETHUSD",1722365853666,6.08494,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722365855681,3.04247,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722365856126,3.04241,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722365858893,3.04244,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722365860197,2.3125,3287.3,3286.7,35.0]
["bitfinex","ETHUSD",1722365860198,3.04217,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722365860399,3.04233,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365860608,2.3125,3287.3,3286.7,35.0]
["bitfinex","ETHUSD",1722365860929,3.0422,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365862310,3.04213,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722365862533,3.04224,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365863340,6.0845,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365863667,3.04233,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365864553,3.04239,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722365864752,3.04238,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722365864909,3.04233,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365866059,3.04243,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722365866255,3.04233,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365866430,3.04214,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722365866629,6.08448,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365866843,6.08447,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365867213,3.0422,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365867557,3.04215,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722365867752,3.04227,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365867957,3.04206,3287.3,3286.7,35.0]
["bitfinex","ETHUSD",1722365868132,3.0,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722365868455,3.04225,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365868871,3.0,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722365869006,3.0422,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365869411,3.04229,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365869655,3.0,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722365869859,3.04224,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722365870266,3.04184,3287.5,3286.8,0.06084494]
["bitfinex","ETHUSD",1722365870584,3.04201,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1722365870785,3.04201,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1722365870988,3.04224,3287.1,3286.8,3.59901288]
["bitfinex","ETHUSD",1722365872152,3.04206,3287.3,3286.8,3.59901288]
["bitfinex","ETHUSD",1722365873953,6.08414,3287.3,3286.8,3.59901288]
["bitfinex","ETHUSD",1722365874286,3.04206,3287.3,3286.8,3.59901288]
["bitfinex","ETHUSD",1722365874671,3.04192,3287.4,3286.8,6.70231373]
["bitfinex","ETHUSD",1722365874884,3.04192,3287.4,3286.9,3.04901288]
["bitfinex","ETHUSD",1722365875195,3.04183,3287.5,3286.9,5.49095373]
["bitfinex","ETHUSD",1722365875350,3.042,3287.4,3287.0,1.21324266]
["bitfinex","ETHUSD",1722365875551,3.042,3287.4,3286.9,5.43011288]
["bitfinex","ETHUSD",1722365875953,3.04199,3287.4,3286.9,5.49095373]
["bitfinex","ETHUSD",1722365876281,6.08399,3287.4,3286.9,5.49095373]
["bitfinex","ETHUSD",1722365876485,3.04201,3287.3,3286.9,5.49095373]
["bitfinex","ETHUSD",1722365876694,3.04217,3287.2,3286.9,5.49095373]
["bitfinex","ETHUSD",1722365876860,3.04219,3287.1,3286.9,3.04901288]
["bitfinex","ETHUSD",1722365877199,3.04164,3287.7,3286.7,35.0]
["bitfinex","ETHUSD",1722365877200,3.04243,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722365878809,3.04247,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722365878965,3.04238,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722365879400,3.04229,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722365879602,3.04229,3287.0,3286.7,38.04901288]
["bitfinex","ETHUSD",1722365880461,3.04219,3287.1,3286.7,38.04901288]
["bitfinex","ETHUSD",1722365880674,2.3914,3288.3,3287.3,3.04191]
["bitfinex","ETHUSD",1722365881036,3.04102,3288.4,3287.6,3.04173]
["bitfinex","ETHUSD",1722365881162,5.5142,3288.6,3287.4,3.65272915]
["bitfinex","ETHUSD",1722365881163,3.04136,3288.0,3287.7,35.304173]
["bitfinex","ETHUSD",1722365881390,3.04146,3287.9,3287.7,35.304173]
["bitfinex","ETHUSD",1722365881627,8.55648,3287.8,3287.7,35.0]
["bitfinex","ETHUSD",1722365881982,3.04188,3287.5,3286.9,2.72]
["bitfinex","ETHUSD",1722365882201,3.04183,3287.5,3286.9,2.72]
["bitfinex","ETHUSD",1722365882437,3.04208,3287.3,3287.0,35.0]
["bitfinex","ETHUSD",1722365882949,3.04184,3287.5,3287.0,35.0]
["bitfinex","ETHUSD",1722365883146,3.04184,3287.5,3287.0,35.91747438]
["bitfinex","ETHUSD",1722365883349,3.04201,3287.3,3287.0,35.91747438]
["bitfinex","ETHUSD",1722365883502,3.04184,3287.5,3287.0,35.91747438]
["bitfinex","ETHUSD",1722365883701,3.04193,3287.4,3287.0,35.91747438]
["bitfinex","ETHUSD",1722365883902,3.04202,3287.3,3287.0,35.91747438]
["bitfinex","ETHUSD",1722365884459,3.04212,3287.2,3287.0,35.91747438]
["bitfinex","ETHUSD",1722365884757,3.04219,3287.1,3287.0,35.0]
["bitfinex","ETHUSD",1722365885558,6.08438,3287.1,3287.0,35.0]
["bitfinex","ETHUSD",1722365886314,6.08438,3287.1,3286.1,2.4761]
["bitfinex","ETHUSD",1722365886519,6.08438,3287.1,3285.8,5.116]
["bitfinex","ETHUSD",1722365886520,3.04288,3286.4,3285.8,5.116]
["bitfinex","ETHUSD",1722365886952,3.04288,3286.4,3285.9,35.0]
["bitfinex","ETHUSD",1722365887358,3.04266,3286.6,3285.9,35.0]
["bitfinex","ETHUSD",1722365887583,3.04266,3286.6,3286.0,3.04901288]
["bitfinex","ETHUSD",1722365887780,6.0423,3287.0,3286.1,3.59307]
["bitfinex","ETHUSD",1722365887921,3.0423,3287.0,3286.2,0.06085257]
["bitfinex","ETHUSD",1722365888119,3.0,3286.9,3286.3,35.0]
["bitfinex","ETHUSD",1722365888422,3.0,3286.9,3286.3,38.04901288]
["bitfinex","ETHUSD",1722365888617,6.0424,3286.9,3286.3,38.04901288]
["bitfinex","ETHUSD",1722365890333,3.04248,3286.8,3286.3,38.04901288]
["bitfinex","ETHUSD",1722365891132,6.0424,3286.9,3286.3,38.04901288]
["bitfinex","ETHUSD",1722365891330,9.08486,3286.9,3286.3,38.04901288]
["bitfinex","ETHUSD",1722365891546,6.0424,3286.9,3286.3,35.0]
["bitfinex","ETHUSD",1722365892785,9.08486,3286.9,3286.3,35.0]
["bitfinex","ETHUSD",1722365892988,6.0424,3286.9,3286.3,35.0]
["bitfinex","ETHUSD",1722365893491,3.04262,3286.7,3286.3,35.0]
["bitfinex","ETHUSD",1722365894646,7.39,3287.2,3286.3,38.04901288]
["bitfinex","ETHUSD",1722365894850,7.39,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1722365895159,10.43174,3287.6,3287.0,0.61083857]
["bitfinex","ETHUSD",1722365895360,3.04181,3287.6,3287.1,35.0]
["bitfinex","ETHUSD",1722365895692,3.04185,3287.5,3287.1,35.0]
["bitfinex","ETHUSD",1722365895992,3.04182,3287.5,3287.1,38.04901288]
["bitfinex","ETHUSD",1722365896199,3.04191,3287.4,3287.1,38.04901288]
["bitfinex","ETHUSD",1722365897466,3.04191,3287.4,3287.1,35.0]
["bitfinex","ETHUSD",1722365897991,3.0421,3287.2,3287.1,35.0]
["bitfinex","ETHUSD",1722365898165,3.0421,3287.2,3286.3,7.35]
["bitfinex","ETHUSD",1722365898166,3.04244,3286.9,3286.3,7.35]
["bitfinex","ETHUSD",1722365898353,3.04244,3286.9,3286.1,5.46155]
["bitfinex","ETHUSD",1722365898697,3.04221,3287.1,3286.5,35.0]
["bitfinex","ETHUSD",1722365898863,5.32904,3287.3,3286.5,35.0]
["bitfinex","ETHUSD",1722365898864,3.04211,3287.2,3286.5,35.0]
["bitfinex","ETHUSD",1722365899955,3.04232,3287.0,3286.5,35.0]
["bitfinex","ETHUSD",1722365901203,3.04211,3287.2,3286.5,35.0]
["bitfinex","ETHUSD",1722365901351,3.04211,3287.2,3286.5,38.04274]
["bitfinex","ETHUSD",1722365901546,3.04211,3287.2,3286.6,3.04901288]
["bitfinex","ETHUSD",1722365902368,7.39,3287.5,3286.7,3.0477]
["bitfinex","ETHUSD",1722365902369,3.04203,3287.3,3286.7,3.0477]
["bitfinex","ETHUSD",1722365902555,3.04203,3287.3,3286.7,3.10854418]
["bitfinex","ETHUSD",1722365903053,3.04221,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1722365904490,5.35971,3287.1,3286.2,0.546155]
["bitfinex","ETHUSD",1722365904796,3.04205,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1722365904969,3.0421,3287.2,3286.8,35.0]
["bitfinex","ETHUSD",1722365905290,5.35937,3287.5,3286.8,38.04901288]
["bitfinex","ETHUSD",1722365905496,3.04207,3287.3,3286.8,38.04901288]
["bitfinex","ETHUSD",1722365905695,3.04215,3287.2,3286.8,38.04901288]
["bitfinex","ETHUSD",1722365905991,3.0422,3287.1,3286.8,38.04901288]
["bitfinex","ETHUSD",1722365906188,3.04215,3287.2,3286.8,38.04901288]
["bitfinex","ETHUSD",1722365908214,3.04215,3287.2,3286.8,3.04901288]
["bitfinex","ETHUSD",1722365908417,3.04215,3287.2,3286.7,0.0608446]
["bitfinex","ETHUSD",1722365908696,3.04215,3287.2,3286.8,35.0]
["bitfinex","ETHUSD",1722365909005,3.04193,3287.4,3286.8,35.0]
["bitfinex","ETHUSD",1722365909211,3.0,3287.3,3286.8,35.0]
["bitfinex","ETHUSD",1722365909591,3.0421,3287.2,3286.8,35.0]
["bitfinex","ETHUSD",1722365909791,3.0421,3287.2,3286.8,37.46485642]
["bitfinex","ETHUSD",1722365912639,6.04201,3287.3,3286.8,37.46485642]
["bitfinex","ETHUSD",1722365912937,3.0,3287.3,3286.8,37.46485642]
["bitfinex","ETHUSD",1722365913246,3.0421,3287.2,3286.8,37.46485642]
["bitfinex","ETHUSD",1722365914747,6.04201,3287.3,3286.8,37.46485642]
["bitfinex","ETHUSD",1722365915532,2.3175,3287.5,3286.8,37.46485642]
["bitfinex","ETHUSD",1722365915862,3.04182,3287.5,3286.9,2.74716537]
["bitfinex","ETHUSD",1722365916062,3.04197,3287.4,3286.9,2.74716537]
["bitfinex","ETHUSD",1722365916515,3.04179,3287.6,3286.9,2.74716537]
["bitfinex","ETHUSD",1722365917023,3.04191,3287.4,3286.9,2.74716537]
["bitfinex","ETHUSD",1722365917225,3.04191,3287.4,3287.0,0.53972509]
["bitfinex","ETHUSD",1722365918425,3.04203,3287.3,3287.0,0.53972509]
["bitfinex","ETHUSD",1722365918620,3.04203,3287.3,3286.6,5.41149]
["bitfinex","ETHUSD",1722365918867,3.04203,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1722365919171,3.04203,3287.3,3287.1,35.0]
["bitfinex","ETHUSD",1722365919868,8.3552,3287.2,3287.1,35.0]
["bitfinex","ETHUSD",1722365920164,6.14862,3287.2,3287.1,35.0]
["bitfinex","ETHUSD",1722365920335,8.3552,3287.2,3287.1,35.0]
["bitfinex","ETHUSD",1722365920536,2.271,3287.2,3286.2,2.4195]
["bitfinex","ETHUSD",1722365920752,2.271,3287.2,3285.6,3.34845]
["bitfinex","ETHUSD",1722365920753,3.0427,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1722365920951,3.0427,3286.6,3285.9,3.04327]
["bitfinex","ETHUSD",1722365921171,2.563,3287.0,3286.3,35.0]
["bitfinex","ETHUSD",1722365921476,3.04276,3286.5,3286.3,35.0]
["bitfinex","ETHUSD",1722365923371,6.08527,3286.7,3286.3,35.0]
["bitfinex","ETHUSD",1722365923577,3.04266,3286.6,3286.3,35.0]
["bitfinex","ETHUSD",1722365925175,6.08539,3286.6,3286.3,35.0]
["bitfinex","ETHUSD",1722365925760,3.04275,3286.5,3286.3,35.0]
["bitfinex","ETHUSD",1722365926703,3.04284,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722365928065,6.926871,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722365928309,3.04335,3285.9,3285.6,7.35]
["bitfinex","ETHUSD",1722365928473,3.04353,3285.7,3285.1,2.3246]
["bitfinex","ETHUSD",1722365928670,3.841191,3286.4,3285.1,2.3246]
["bitfinex","ETHUSD",1722365928671,3.04332,3285.9,3285.2,35.23246]
["bitfinex","ETHUSD",1722365928876,3.04349,3285.7,3285.2,35.23246]
["bitfinex","ETHUSD",1722365929616,6.08669,3285.9,3285.2,38.2764]
["bitfinex","ETHUSD",1722365929779,3.04317,3286.1,3285.3,0.06087161]
["bitfinex","ETHUSD",1722365929986,6.04298,3286.3,3285.5,6.08727]
["bitfinex","ETHUSD",1722365930170,3.04303,3286.2,3285.6,2.38546475]
["bitfinex","ETHUSD",1722365930369,3.04303,3286.2,3285.7,35.0]
["bitfinex","ETHUSD",1722365930808,3.04277,3286.5,3285.8,0.55]
["bitfinex","ETHUSD",1722365930987,3.04267,3286.6,3285.9,3.04901288]
["bitfinex","ETHUSD",1722365931192,6.04278,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1722365931376,6.04278,3286.5,3286.1,35.0]
["bitfinex","ETHUSD",1722365931579,3.04285,3286.4,3286.1,35.0]
["bitfinex","ETHUSD",1722365931866,3.04293,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722365932316,6.04282,3286.5,3286.1,35.0]
["bitfinex","ETHUSD",1722365932519,3.04285,3286.4,3286.1,35.0]
["bitfinex","ETHUSD",1722365932869,3.04268,3286.6,3286.1,38.04901288]
["bitfinex","ETHUSD",1722365933380,3.04249,3286.8,3286.1,41.09212288]
["bitfinex","ETHUSD",1722365933568,3.04249,3286.8,3286.2,3.65387643]
["bitfinex","ETHUSD",1722365933768,3.04249,3286.8,3286.3,0.06085235]
["bitfinex","ETHUSD",1722365934215,3.0,3287.0,3286.3,3.10378235]
["bitfinex","ETHUSD",1722365934398,3.04239,3286.9,3286.4,1.16318823]
["bitfinex","ETHUSD",1722365934602,3.04245,3286.9,3286.4,1.16318823]
["bitfinex","ETHUSD",1722365935598,3.04227,3287.1,3286.4,1.16318823]
["bitfinex","ETHUSD",1722365935807,5.38425,3287.2,3286.4,1.16318823]
["bitfinex","ETHUSD",1722365935808,3.04238,3286.9,3286.4,1.16318823]
["bitfinex","ETHUSD",1722365936187,3.0425,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1722365936385,3.0425,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1722365936386,3.04263,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1722365937105,3.04249,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1722365937838,3.04234,3287.0,3286.3,3.59288]
["bitfinex","ETHUSD",1722365938007,3.04219,3287.1,3286.4,3.649858]
["bitfinex","ETHUSD",1722365938200,3.04219,3287.1,3286.4,0.607098]
["bitfinex","ETHUSD",1722365938745,3.04219,3287.1,3286.4,3.71075866]
["bitfinex","ETHUSD",1722365938746,6.08447,3287.1,3286.4,3.71075866]
["bitfinex","ETHUSD",1722365938942,3.04219,3287.1,3286.5,3.77306087]
["bitfinex","ETHUSD",1722365939247,3.04202,3287.3,3286.6,3.10344931]
["bitfinex","ETHUSD",1722365939442,3.04202,3287.3,3286.7,3.59251]
["bitfinex","ETHUSD",1722365939646,3.04202,3287.3,3286.8,0.36533593]
["bitfinex","ETHUSD",1722365940259,3.04206,3287.3,3286.8,0.36533593]
["bitfinex","ETHUSD",1722365940543,3.04195,3287.4,3286.8,0.36533593]
["bitfinex","ETHUSD",1722365940749,3.04195,3287.4,3286.7,3.04251]
["bitfinex","ETHUSD",1722365940911,3.04203,3287.3,3286.7,3.04251]
["bitfinex","ETHUSD",1722365941736,3.04203,3287.3,3286.5,3.04269]
["bitfinex","ETHUSD",1722365941894,3.04203,3287.3,3286.5,3.346959]
["bitfinex","ETHUSD",1722365942110,3.04203,3287.3,3286.6,0.0608457]
["bitfinex","ETHUSD",1722365942441,3.04215,3287.2,3286.6,3.1034957]
["bitfinex","ETHUSD",1722365942650,3.04221,3287.1,3286.6,0.0608457]
["bitfinex","ETHUSD",1722365943002,3.04221,3287.1,3286.3,3.04293]
["bitfinex","ETHUSD",1722365943204,6.08448,3287.1,3286.4,4.144893]
["bitfinex","ETHUSD",1722365943513,3.04221,3287.1,3286.4,4.144893]
["bitfinex","ETHUSD",1722365943840,3.04221,3287.1,3286.4,4.144863]
["bitfinex","ETHUSD",1722365944740,3.04221,3287.1,3286.5,3.0427]
["bitfinex","ETHUSD",1722365945940,3.0421,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722365946290,3.04201,3287.3,3286.7,3.346825]
["bitfinex","ETHUSD",1722365946447,6.08408,3287.3,3286.7,0.304265]
["bitfinex","ETHUSD",1722365946647,3.04201,3287.3,3286.7,0.304265]
["bitfinex","ETHUSD",1722365947087,6.08408,3287.3,3286.7,0.304265]
["bitfinex","ETHUSD",1722365947288,3.0421,3287.2,3286.7,0.304265]
["bitfinex","ETHUSD",1722365947488,3.04201,3287.3,3286.7,0.304265]
["bitfinex","ETHUSD",1722365947791,9.6885,3287.6,3286.4,1.102103]
["bitfinex","ETHUSD",1722365947792,3.0423,3287.0,3286.4,1.102103]
["bitfinex","ETHUSD",1722365947987,3.04234,3287.0,3286.4,1.102103]
["bitfinex","ETHUSD",1722365948790,3.04219,3287.1,3286.4,4.144873]
["bitfinex","ETHUSD",1722365949981,6.08432,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1722365950200,10.43178,3287.6,3286.7,3.04251]
["bitfinex","ETHUSD",1722365950342,10.43178,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1722365950542,3.04192,3287.4,3286.8,3.64914236]
["bitfinex","ETHUSD",1722365950890,3.04183,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1722365951074,3.04183,3287.5,3287.1,35.0]
["bitfinex","ETHUSD",1722365951661,3.04192,3287.4,3287.1,35.0]
["bitfinex","ETHUSD",1722365951995,3.04201,3287.3,3287.1,35.0]
["bitfinex","ETHUSD",1722365952961,3.04191,3287.4,3287.1,35.0]
["bitfinex","ETHUSD",1722365953676,3.04201,3287.3,3287.1,35.0]
["bitfinex","ETHUSD",1722365954839,3.04189,3287.5,3287.1,35.0]
["bitfinex","ETHUSD",1722365955894,7.39,3287.6,3287.1,40.47344546]
["bitfinex","ETHUSD",1722365956057,7.39,3287.6,3287.1,37.43127546]
["bitfinex","ETHUSD",1722365956259,7.39,3287.6,3287.1,35.0]
["bitfinex","ETHUSD",1722365956659,7.39,3287.6,3287.2,0.06083748]
["bitfinex","ETHUSD",1722365956866,7.39,3287.6,3287.2,5.98075]
["bitfinex","ETHUSD",1722365958546,7.39,3287.6,3287.2,2.9387]
["bitfinex","ETHUSD",1722365959460,7.39,3287.6,3287.2,2.92672982]
["bitfinex","ETHUSD",1722365959688,7.39,3287.6,3287.3,35.0]
["bitfinex","ETHUSD",1722365959891,3.0,3287.8,3287.3,35.44793038]
["bitfinex","ETHUSD",1722365960051,6.04156,3287.8,3287.3,35.0]
["bitfinex","ETHUSD",1722365960747,3.04156,3287.8,3287.3,35.0]
["bitfinex","ETHUSD",1722365961089,3.04137,3288.0,3287.3,35.0]
["bitfinex","ETHUSD",1722365961249,6.04146,3287.9,3287.3,38.04196]
["bitfinex","ETHUSD",1722365961594,6.04146,3287.9,3287.3,39.50282743]
["bitfinex","ETHUSD",1722365962163,7.39,3288.2,3287.5,3.04177]
["bitfinex","ETHUSD",1722365962367,7.39,3288.2,3287.8,5.3199]
["bitfinex","ETHUSD",1722365962764,7.39,3288.2,3287.9,38.04144]
["bitfinex","ETHUSD",1722365962966,7.39,3288.2,3288.0,4.91564006]
["bitfinex","ETHUSD",1722365963188,7.39,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1722365963352,7.39,3288.7,3287.8,2.2784]
["bitfinex","ETHUSD",1722365963353,7.39,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1722365963546,7.39,3288.7,3288.4,0.06081362]
["bitfinex","ETHUSD",1722365963745,7.39,3288.7,3288.5,35.0]
["bitfinex","ETHUSD",1722365964000,7.39,3288.7,3288.5,41.08988288]
["bitfinex","ETHUSD",1722365964261,7.39,3289.6,3288.5,40.46141288]
["bitfinex","ETHUSD",1722365964537,7.39,3289.6,3288.9,3.04046]
["bitfinex","ETHUSD",1722365964684,7.39,3289.6,3289.0,3.59035]
["bitfinex","ETHUSD",1722365964884,7.39,3289.6,3289.1,0.0607984]
["bitfinex","ETHUSD",1722365965128,7.39,3289.6,3289.2,35.0]
["bitfinex","ETHUSD",1722365965308,5.53941,3289.9,3289.2,38.04901288]
["bitfinex","ETHUSD",1722365965511,3.0397,3289.8,3289.2,38.04901288]
["bitfinex","ETHUSD",1722365966129,3.03957,3290.0,3289.3,0.06079806]
["bitfinex","ETHUSD",1722365966296,3.03957,3290.0,3289.3,2.49845294]
["bitfinex","ETHUSD",1722365966498,3.03957,3290.0,3289.3,5.59940875]
["bitfinex","ETHUSD",1722365966839,3.03981,3289.7,3289.3,2.49845294]
["bitfinex","ETHUSD",1722365967190,6.07933,3289.9,3289.3,2.49845294]
["bitfinex","ETHUSD",1722365967383,3.03965,3289.9,3289.3,2.49845294]
["bitfinex","ETHUSD",1722365967585,3.03965,3289.9,3289.4,1.6028907]
["bitfinex","ETHUSD",1722365968018,3.03953,3290.0,3289.4,1.6028907]
["bitfinex","ETHUSD",1722365969116,3.03953,3290.0,3289.1,3.0403]
["bitfinex","ETHUSD",1722365969117,7.39,3290.1,3289.7,3.0397]
["bitfinex","ETHUSD",1722365969366,3.03896,3290.6,3289.8,3.03961]
["bitfinex","ETHUSD",1722365969556,3.03896,3290.6,3289.5,37.2606]
["bitfinex","ETHUSD",1722365969557,3.03931,3290.3,3289.5,2.2606]
["bitfinex","ETHUSD",1722365969758,3.03931,3290.3,3289.5,2.79066]
["bitfinex","ETHUSD",1722365970064,3.03931,3290.3,3289.9,35.0]
["bitfinex","ETHUSD",1722365970221,3.03908,3290.5,3289.9,35.0]
["bitfinex","ETHUSD",1722365970423,3.03932,3290.2,3289.9,35.0]
["bitfinex","ETHUSD",1722365971461,3.03932,3290.2,3289.9,36.11859242]
["bitfinex","ETHUSD",1722365971707,3.03944,3290.1,3289.9,36.11859242]
["bitfinex","ETHUSD",1722365971873,3.03951,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365972539,3.03932,3290.2,3289.9,35.0]
["bitfinex","ETHUSD",1722365974072,3.03951,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365974367,6.07902,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365974882,3.03951,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722365975225,3.03973,3289.8,3289.2,2.4748]
["bitfinex","ETHUSD",1722365975426,3.03973,3289.8,3289.2,3.026307]
["bitfinex","ETHUSD",1722365975729,3.03973,3289.8,3289.3,35.0]
["bitfinex","ETHUSD",1722365976131,3.03955,3290.0,3289.3,35.0]
["bitfinex","ETHUSD",1722365976779,3.03955,3290.0,3289.3,38.04014]
["bitfinex","ETHUSD",1722365976980,3.03955,3290.0,3289.3,41.08915288]
["bitfinex","ETHUSD",1722365977281,3.03971,3289.8,3289.3,38.04901288]
["bitfinex","ETHUSD",1722365977596,7.39,3290.1,3289.4,3.10084579]
["bitfinex","ETHUSD",1722365977882,7.39,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1722365978181,3.03955,3290.0,3289.5,3.04901288]
["bitfinex","ETHUSD",1722365978340,10.42948,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1722365978539,10.42948,3290.1,3289.5,35.0]
["bitfinex","ETHUSD",1722365979058,10.42948,3290.1,3289.6,0.06079119]
["bitfinex","ETHUSD",1722365979259,10.42948,3290.1,3289.6,3.10980407]
["bitfinex","ETHUSD",1722365979455,13.46897,3290.1,3289.3,3.59007]
["bitfinex","ETHUSD",1722365979668,10.42948,3290.1,3289.4,38.04005]
["bitfinex","ETHUSD",1722365980063,13.46897,3290.1,3289.4,38.04005]
["bitfinex","ETHUSD",1722365980586,3.03953,3290.0,3289.4,38.04005]
["bitfinex","ETHUSD",1722365980748,3.03953,3290.0,3289.5,3.04901288]
["bitfinex","ETHUSD",1722365980947,3.03948,3290.1,3289.5,3.04901288]
["bitfinex","ETHUSD",1722365981142,3.03956,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1722365981342,3.03956,3290.0,3289.6,35.0]
["bitfinex","ETHUSD",1722365982843,3.0397,3289.8,3289.6,35.0]
["bitfinex","ETHUSD",1722365983264,5.44516,3290.0,3289.6,35.0]
["bitfinex","ETHUSD",1722365983459,3.03961,3289.9,3289.6,35.0]
["bitfinex","ETHUSD",1722365984805,3.03966,3289.9,3289.6,35.0]
["bitfinex","ETHUSD",1722365985696,5.41579,3290.3,3289.6,35.0]
["bitfinex","ETHUSD",1722365985896,5.41579,3290.3,3289.6,38.04901288]
["bitfinex","ETHUSD",1722365985897,3.03937,3290.2,3289.6,38.04901288]
["bitfinex","ETHUSD",1722365986399,22.90909,3290.5,3289.7,3.10052121]
["bitfinex","ETHUSD",1722365986551,3.03909,3290.5,3289.8,3.58963]
["bitfinex","ETHUSD",1722365986776,3.03931,3290.3,3289.9,0.91329512]
["bitfinex","ETHUSD",1722365986975,2.4916,3290.7,3289.7,2.4428]
["bitfinex","ETHUSD",1722365987175,8.53049,3290.7,3289.8,35.0]
["bitfinex","ETHUSD",1722365987495,3.03943,3290.1,3289.8,35.0]
["bitfinex","ETHUSD",1722365987929,5.4916,3290.7,3289.8,35.0]
["bitfinex","ETHUSD",1722365988134,3.03958,3290.0,3289.8,35.0]
["bitfinex","ETHUSD",1722365988285,3.0396,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1722365989621,6.0792,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1722365990821,3.0396,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1722365992003,3.04026,3289.2,3289.0,5.1282]
["bitfinex","ETHUSD",1722365992185,3.04034,3289.1,3288.7,2.2524]
["bitfinex","ETHUSD",1722365992691,3.04018,3289.3,3288.8,35.0]
["bitfinex","ETHUSD",1722365993398,3.04036,3289.1,3288.8,35.0]
["bitfinex","ETHUSD",1722365993605,3.04018,3289.3,3288.8,35.0]
["bitfinex","ETHUSD",1722365994204,3.0403,3289.2,3288.8,35.0]
["bitfinex","ETHUSD",1722365996707,3.04017,3289.3,3288.8,35.0]
["bitfinex","ETHUSD",1722365996929,3.04017,3289.3,3288.8,36.33090865]
["bitfinex","ETHUSD",1722365997950,3.04026,3289.2,3288.8,36.33090865]
["bitfinex","ETHUSD",1722366000254,3.04028,3289.2,3287.7,1.5]
["bitfinex","ETHUSD",1722366000469,3.04079,3288.7,3288.0,3.04127]
["bitfinex","ETHUSD",1722366000611,4.8423,3289.1,3287.8,5.34549]
["bitfinex","ETHUSD",1722366000922,4.8423,3289.1,3287.9,0.534549]
["bitfinex","ETHUSD",1722366000923,3.0411,3288.3,3287.9,0.534549]
["bitfinex","ETHUSD",1722366001122,3.0411,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722366001324,3.04091,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722366001659,3.04095,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722366001894,7.39,3288.8,3288.2,38.04117]
["bitfinex","ETHUSD",1722366002076,7.39,3288.8,3288.4,2.4774]
["bitfinex","ETHUSD",1722366002394,3.04088,3288.6,3288.2,35.0]
["bitfinex","ETHUSD",1722366002605,7.39,3288.8,3288.3,0.06081104]
["bitfinex","ETHUSD",1722366002909,7.39,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1722366003377,7.39,3288.8,3288.2,38.04117]
["bitfinex","ETHUSD",1722366003378,10.43062,3288.8,3288.2,38.04117]
["bitfinex","ETHUSD",1722366003689,7.39,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1722366003893,3.04072,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1722366004095,3.0409,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722366004251,3.04094,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722366004994,3.04072,3288.7,3288.2,38.04901288]
["bitfinex","ETHUSD",1722366005209,3.0409,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722366005499,3.04057,3288.9,3288.2,35.0]
["bitfinex","ETHUSD",1722366005718,5.37089,3289.0,3288.2,35.0]
["bitfinex","ETHUSD",1722366005919,3.04103,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722366006623,3.04108,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722366006921,0.537089,3288.9,3288.2,35.0]
["bitfinex","ETHUSD",1722366006922,3.0409,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722366007122,3.04075,3288.7,3288.2,35.0]
["bitfinex","ETHUSD",1722366007417,3.04081,3288.6,3288.2,35.0]
["bitfinex","ETHUSD",1722366007618,3.04072,3288.7,3288.2,35.0]
["bitfinex","ETHUSD",1722366007918,5.3304,3289.0,3288.2,35.0]
["bitfinex","ETHUSD",1722366008080,3.04104,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722366008279,3.04108,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722366009219,6.08216,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722366010087,5.43229,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722366010295,3.0,3289.0,3288.2,35.0]
["bitfinex","ETHUSD",1722366010296,5.3791,3289.0,3288.2,35.0]
["bitfinex","ETHUSD",1722366010497,3.04098,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722366010897,3.04104,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722366011307,3.04108,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722366012309,3.04098,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722366012481,3.04096,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722366012684,6.08193,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722366012985,3.04079,3288.7,3288.2,37.94461874]
["bitfinex","ETHUSD",1722366013188,2.3791,3289.0,3288.2,35.0]
["bitfinex","ETHUSD",1722366013391,6.08205,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722366013730,3.04108,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722366014596,6.08216,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722366014986,11.68624,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722366015228,2.563,3288.3,3286.9,5.83839]
["bitfinex","ETHUSD",1722366015384,3.04177,3287.6,3286.9,2.4912]
["bitfinex","ETHUSD",1722366015586,3.04199,3287.4,3287.0,0.24912]
["bitfinex","ETHUSD",1722366015808,3.04197,3287.4,3287.2,35.0]
["bitfinex","ETHUSD",1722366016220,6.08355,3287.6,3287.2,35.0]
["bitfinex","ETHUSD",1722366016425,3.04173,3287.6,3287.2,35.0]
["bitfinex","ETHUSD",1722366017022,3.04204,3287.3,3287.0,0.24912]
["bitfinex","ETHUSD",1722366017328,3.04191,3287.4,3286.8,3.04247]
["bitfinex","ETHUSD",1722366017629,3.04191,3287.4,3286.8,38.04247]
["bitfinex","ETHUSD",1722366018001,3.04191,3287.4,3286.8,38.0424]
["bitfinex","ETHUSD",1722366018201,2.3749,3287.8,3286.8,38.0424]
["bitfinex","ETHUSD",1722366018202,3.04201,3287.3,3286.9,3.04901288]
["bitfinex","ETHUSD",1722366019132,3.04211,3287.2,3286.9,3.04901288]
["bitfinex","ETHUSD",1722366019446,5.41648,3287.8,3286.8,35.0]
["bitfinex","ETHUSD",1722366019447,3.04188,3287.5,3286.8,35.0]
["bitfinex","ETHUSD",1722366019938,2.3749,3287.8,3286.8,35.0]
["bitfinex","ETHUSD",1722366020149,3.04188,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722366020435,3.04191,3287.4,3286.8,38.04238]
["bitfinex","ETHUSD",1722366020698,3.04169,3287.7,3286.9,3.04901288]
["bitfinex","ETHUSD",1722366020845,3.04169,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1722366021354,2.3749,3287.8,3287.0,3.04221]
["bitfinex","ETHUSD",1722366021554,3.0415,3287.9,3287.1,0.55]
["bitfinex","ETHUSD",1722366021895,3.04169,3287.7,3287.2,0.359225]
["bitfinex","ETHUSD",1722366022096,3.04169,3287.7,3287.2,35.359225]
["bitfinex","ETHUSD",1722366022387,6.08341,3287.7,3287.2,35.359225]
["bitfinex","ETHUSD",1722366022590,3.04169,3287.7,3287.2,35.359225]
["bitfinex","ETHUSD",1722366022792,3.04175,3287.6,3287.2,35.359225]
["bitfinex","ETHUSD",1722366023363,3.04156,3287.8,3287.2,35.359225]
["bitfinex","ETHUSD",1722366023599,3.04156,3287.8,3287.2,38.401275]
["bitfinex","ETHUSD",1722366023891,3.04156,3287.8,3287.3,1.81133226]
["bitfinex","ETHUSD",1722366024093,3.04156,3287.8,3287.2,35.359225]
["bitfinex","ETHUSD",1722366024094,3.04175,3287.6,3287.2,35.359225]
["bitfinex","ETHUSD",1722366024294,3.04197,3287.4,3287.2,35.0]
["bitfinex","ETHUSD",1722366024478,3.04201,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722366026695,5.52881,3287.5,3287.2,35.0]
["bitfinex","ETHUSD",1722366027100,3.04196,3287.4,3287.2,35.0]
["bitfinex","ETHUSD",1722366027772,5.52878,3287.5,3287.2,35.0]
["bitfinex","ETHUSD",1722366028378,3.04188,3287.5,3287.2,35.0]
["bitfinex","ETHUSD",1722366028914,3.04201,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722366030099,3.04192,3287.4,3287.2,35.0]
["bitfinex","ETHUSD",1722366030609,3.04201,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722366030975,3.04232,3287.0,3286.7,2.72]
["bitfinex","ETHUSD",1722366031175,3.04232,3287.0,3286.2,5.47167]
["bitfinex","ETHUSD",1722366031379,3.04257,3286.7,3286.2,3.280182]
["bitfinex","ETHUSD",1722366031691,3.04257,3286.7,3286.2,0.851482]
["bitfinex","ETHUSD",1722366031923,3.04247,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1722366032274,3.04247,3286.8,3286.1,3.04312]
["bitfinex","ETHUSD",1722366032464,3.04247,3286.8,3286.2,3.04298]
["bitfinex","ETHUSD",1722366032688,6.0847,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1722366032878,3.04238,3286.9,3286.4,0.304293]
["bitfinex","ETHUSD",1722366033097,3.04238,3286.9,3286.4,3.347103]
["bitfinex","ETHUSD",1722366033312,3.04228,3287.0,3286.4,3.347103]
["bitfinex","ETHUSD",1722366033604,5.48235,3287.2,3286.4,0.304293]
["bitfinex","ETHUSD",1722366033807,2.4402,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1722366033964,5.48237,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1722366034406,5.48237,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722366034608,2.4402,3287.2,3286.7,38.04256]
["bitfinex","ETHUSD",1722366034807,2.4402,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1722366034977,3.04187,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1722366035376,2.4402,3287.6,3287.0,35.0]
["bitfinex","ETHUSD",1722366035579,8.48195,3287.6,3287.0,39.3407868]
["bitfinex","ETHUSD",1722366035819,2.4134,3288.0,3287.0,36.2985768]
["bitfinex","ETHUSD",1722366036103,3.04154,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1722366036345,3.04159,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1722366036642,3.04168,3287.7,3287.1,3.59214]
["bitfinex","ETHUSD",1722366036812,3.04168,3287.7,3287.2,3.04901288]
["bitfinex","ETHUSD",1722366037221,2.3618,3287.5,3286.7,3.04249]
["bitfinex","ETHUSD",1722366037412,3.04218,3287.2,3286.5,2.4474]
["bitfinex","ETHUSD",1722366037615,3.04225,3287.1,3286.8,35.0]
["bitfinex","ETHUSD",1722366037820,3.04208,3287.3,3286.8,35.0]
["bitfinex","ETHUSD",1722366038044,3.04217,3287.2,3286.8,35.0]
["bitfinex","ETHUSD",1722366038771,3.04224,3287.1,3286.8,35.0]
["bitfinex","ETHUSD",1722366039100,6.08465,3287.0,3286.8,35.0]
["bitfinex","ETHUSD",1722366039306,3.04234,3287.0,3286.8,35.0]
["bitfinex","ETHUSD",1722366040020,3.04234,3287.0,3286.4,3.04278]
["bitfinex","ETHUSD",1722366040225,3.04248,3286.8,3286.2,5.49038]
["bitfinex","ETHUSD",1722366040419,3.04262,3286.7,3286.2,1.125353]
["bitfinex","ETHUSD",1722366040617,3.04262,3286.7,3286.3,35.0]
["bitfinex","ETHUSD",1722366041036,3.04248,3286.8,3286.3,35.0]
["bitfinex","ETHUSD",1722366041307,3.04257,3286.7,3286.3,35.0]
["bitfinex","ETHUSD",1722366043298,6.08519,3286.7,3286.3,35.0]
["bitfinex","ETHUSD",1722366043443,3.04262,3286.7,3286.3,35.0]
["bitfinex","ETHUSD",1722366043783,3.04262,3286.7,3286.1,3.04307]
["bitfinex","ETHUSD",1722366044288,3.04271,3286.6,3285.8,2.4408]
["bitfinex","ETHUSD",1722366044792,3.27683,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1722366045096,3.04238,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1722366045247,3.04225,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722366045444,5.33926,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1722366045445,6.08435,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1722366045674,3.04216,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1722366045887,3.04196,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1722366046063,3.04205,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1722366046395,6.04215,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722366046890,3.04161,3287.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722366046891,2.4449,3287.9,3286.7,0.06084647]
["bitfinex","ETHUSD",1722366047199,3.04184,3287.5,3286.8,3.59238]
["bitfinex","ETHUSD",1722366047346,3.04184,3287.5,3286.9,38.04236]
["bitfinex","ETHUSD",1722366047775,6.08336,3287.7,3287.0,3.04226]
["bitfinex","ETHUSD",1722366048160,3.04175,3287.6,3287.0,3.04226]
["bitfinex","ETHUSD",1722366048361,3.04175,3287.6,3287.1,35.0]
["bitfinex","ETHUSD",1722366050144,3.04175,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1722366051598,3.04175,3287.6,3286.9,3.10316073]
["bitfinex","ETHUSD",1722366051797,3.04175,3287.6,3287.0,0.66955707]
["bitfinex","ETHUSD",1722366051798,3.04182,3287.5,3287.0,0.66955707]
["bitfinex","ETHUSD",1722366052601,3.04203,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1722366053196,3.04203,3287.3,3286.9,35.0]
["bitfinex","ETHUSD",1722366053528,3.04211,3287.2,3286.9,35.0]
["bitfinex","ETHUSD",1722366055127,3.04203,3287.3,3286.9,35.0]
["bitfinex","ETHUSD",1722366055425,3.04193,3287.4,3286.9,35.0]
["bitfinex","ETHUSD",1722366055638,3.04213,3287.2,3286.4,2.2829]
["bitfinex","ETHUSD",1722366055802,3.04221,3287.1,3286.5,3.59274]
["bitfinex","ETHUSD",1722366056008,3.04221,3287.1,3286.6,35.0]
["bitfinex","ETHUSD",1722366056626,3.04213,3287.2,3286.6,35.0]
["bitfinex","ETHUSD",1722366056914,3.04197,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722366057233,3.04179,3287.6,3286.9,6.08466]
["bitfinex","ETHUSD",1722366057434,6.0836,3287.6,3286.9,6.08466]
["bitfinex","ETHUSD",1722366057595,6.08359,3287.6,3286.9,6.08466]
["bitfinex","ETHUSD",1722366057801,3.04164,3287.7,3286.9,3.40206567]
["bitfinex","ETHUSD",1722366058040,3.04164,3287.7,3287.1,3.04216]
["bitfinex","ETHUSD",1722366058041,3.0,3287.6,3287.1,3.04216]
["bitfinex","ETHUSD",1722366058186,6.04174,3287.6,3286.9,3.40206567]
["bitfinex","ETHUSD",1722366058646,6.04174,3287.6,3287.0,3.04224]
["bitfinex","ETHUSD",1722366058869,3.04184,3287.5,3286.9,0.35977567]
["bitfinex","ETHUSD",1722366059027,3.04184,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1722366059234,3.0,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1722366059618,6.04173,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1722366060165,3.04194,3287.4,3286.9,0.35977567]
["bitfinex","ETHUSD",1722366060369,3.04194,3287.4,3286.8,3.04242]
["bitfinex","ETHUSD",1722366060576,3.04194,3287.4,3286.9,3.04236]
["bitfinex","ETHUSD",1722366060782,6.04173,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1722366061071,6.04173,3287.6,3286.6,35.0]
["bitfinex","ETHUSD",1722366061072,3.04197,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1722366061267,3.04197,3287.4,3286.6,35.0]
["bitfinex","ETHUSD",1722366061268,3.04201,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1722366061471,3.04201,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1722366061620,3.04201,3287.3,3286.6,35.0]
["bitfinex","ETHUSD",1722366061621,3.04215,3287.2,3286.6,38.04262]
["bitfinex","ETHUSD",1722366061819,3.04215,3287.2,3286.6,3.04262]
["bitfinex","ETHUSD",1722366062281,6.08395,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1722366062438,3.04206,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1722366062831,3.04211,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722366063392,3.04219,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1722366063541,5.51916,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1722366064087,3.04212,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1722366064228,3.0,3287.6,3287.0,3.04224]
["bitfinex","ETHUSD",1722366064229,6.04178,3287.6,3287.0,3.04224]
["bitfinex","ETHUSD",1722366065526,3.04183,3287.5,3287.0,3.04224]
["bitfinex","ETHUSD",1722366065925,3.0,3287.6,3287.0,3.04224]
["bitfinex","ETHUSD",1722366066375,3.04184,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722366066587,3.04206,3287.3,3286.7,3.04251]
["bitfinex","ETHUSD",1722366066730,3.04224,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722366066933,2.4995,3287.2,3286.3,3.04287]
["bitfinex","ETHUSD",1722366066934,3.04245,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1722366067175,3.04237,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1722366067427,3.04239,3286.9,3286.3,6.08575]
["bitfinex","ETHUSD",1722366067666,3.04239,3286.9,3286.4,3.04278]
["bitfinex","ETHUSD",1722366070154,3.0422,3287.1,3286.6,3.04262]
["bitfinex","ETHUSD",1722366070368,3.0422,3287.1,3286.0,5.49964]
["bitfinex","ETHUSD",1722366070369,3.04236,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722366070587,3.04239,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1722366070727,3.04258,3286.7,3286.1,3.04304]
["bitfinex","ETHUSD",1722366070932,3.04266,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722366071134,3.04266,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722366072407,3.04277,3286.5,3285.8,38.04333]
["bitfinex","ETHUSD",1722366072680,2.4359,3286.6,3285.8,35.0]
["bitfinex","ETHUSD",1722366073133,2.4359,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722366073649,6.08557,3286.5,3285.9,3.04325]
["bitfinex","ETHUSD",1722366073833,3.04284,3286.4,3285.9,3.04325]
["bitfinex","ETHUSD",1722366074563,3.04293,3286.3,3285.7,5.49993]
["bitfinex","ETHUSD",1722366074747,3.04293,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1722366075274,3.04282,3286.5,3285.8,3.59339]
["bitfinex","ETHUSD",1722366075503,3.04294,3286.3,3285.8,3.59339]
["bitfinex","ETHUSD",1722366075634,5.47861,3286.6,3285.5,3.04362]
["bitfinex","ETHUSD",1722366075635,3.04305,3286.2,3285.5,3.04362]
["bitfinex","ETHUSD",1722366076073,3.04305,3286.2,3285.5,6.08719]
["bitfinex","ETHUSD",1722366076375,3.04305,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722366077039,3.04305,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1722366077233,3.04294,3286.3,3285.3,2.3367]
["bitfinex","ETHUSD",1722366077435,3.04294,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722366080061,3.04276,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722366080662,6.08557,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722366080876,3.04276,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722366081077,3.04276,3286.5,3285.7,0.3049]
["bitfinex","ETHUSD",1722366081259,3.04276,3286.5,3285.9,3.04325]
["bitfinex","ETHUSD",1722366081503,3.04276,3286.5,3285.7,3.04344]
["bitfinex","ETHUSD",1722366081504,3.0429,3286.4,3285.7,3.04341]
["bitfinex","ETHUSD",1722366082301,3.04296,3286.3,3285.7,3.04341]
["bitfinex","ETHUSD",1722366082506,2.3959,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1722366083458,3.04303,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722366083703,3.04303,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722366084002,3.04303,3286.2,3285.6,6.08703]
["bitfinex","ETHUSD",1722366084202,3.04303,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722366084759,6.08612,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722366085160,3.04312,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1722366085607,3.04303,3286.2,3285.4,3.5937]
["bitfinex","ETHUSD",1722366085608,3.04326,3286.0,3285.4,3.5937]
["bitfinex","ETHUSD",1722366085975,3.04307,3286.2,3285.5,3.04365]
["bitfinex","ETHUSD",1722366086182,2.3959,3286.3,3285.5,3.04362]
["bitfinex","ETHUSD",1722366086183,3.04317,3286.1,3285.5,3.04362]
["bitfinex","ETHUSD",1722366086421,3.04324,3286.0,3285.4,3.59371]
["bitfinex","ETHUSD",1722366086571,2.63549,3286.3,3285.4,3.59371]
["bitfinex","ETHUSD",1722366086770,3.04318,3286.1,3285.4,3.59371]
["bitfinex","ETHUSD",1722366086965,5.67848,3286.3,3285.4,3.59371]
["bitfinex","ETHUSD",1722366087276,3.04308,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722366087493,5.43889,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1722366087494,3.04315,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1722366088795,3.04315,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722366089440,3.04323,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722366089738,3.04323,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1722366089907,3.04323,3286.0,3285.4,3.59374]
["bitfinex","ETHUSD",1722366090111,3.04323,3286.0,3285.4,6.63745]
["bitfinex","ETHUSD",1722366090322,3.04324,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1722366090528,2.939789,3286.3,3285.0,5.38078]
["bitfinex","ETHUSD",1722366090529,3.04346,3285.8,3285.0,5.38078]
["bitfinex","ETHUSD",1722366090832,3.04354,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1722366090996,3.04354,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1722366091194,3.04358,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1722366091395,3.04358,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1722366091850,5.31969,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1722366092166,5.31969,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1722366092335,6.38869,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1722366092537,6.38869,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1722366093290,3.04358,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1722366093736,3.04382,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1722366093893,3.04382,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722366094328,3.04382,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1722366094511,3.044,3285.2,3284.7,3.04434]
["bitfinex","ETHUSD",1722366095546,3.044,3285.2,3284.6,2.3749]
["bitfinex","ETHUSD",1722366095547,3.04405,3285.1,3284.6,2.3749]
["bitfinex","ETHUSD",1722366095750,3.04405,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1722366095751,3.0443,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722366095988,3.0443,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1722366096291,5.31179,3285.1,3284.3,3.04472]
["bitfinex","ETHUSD",1722366096292,5.31179,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1722366096641,8.35591,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1722366096839,2.2677,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1722366097197,2.2677,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722366097972,5.31175,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1722366098501,5.31175,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722366098910,3.04416,3285.0,3284.3,0.534762]
["bitfinex","ETHUSD",1722366099203,3.04423,3284.9,3284.2,5.34769]
["bitfinex","ETHUSD",1722366099406,3.04423,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1722366099702,3.04423,3284.9,3284.3,3.04471]
["bitfinex","ETHUSD",1722366100984,3.04423,3284.9,3284.3,6.08944]
["bitfinex","ETHUSD",1722366101393,3.04423,3284.9,3284.3,6.08943]
["bitfinex","ETHUSD",1722366101602,5.3118,3285.1,3284.0,3.0249]
["bitfinex","ETHUSD",1722366101603,2.2677,3285.1,3284.0,2.72]
["bitfinex","ETHUSD",1722366101812,3.04453,3284.6,3284.0,2.72]
["bitfinex","ETHUSD",1722366102238,3.04453,3284.6,3284.0,5.76504]
["bitfinex","ETHUSD",1722366102786,3.04435,3284.8,3284.1,3.0449]
["bitfinex","ETHUSD",1722366103090,3.04435,3284.8,3284.2,3.04485]
["bitfinex","ETHUSD",1722366103291,3.04428,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1722366103696,3.04435,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1722366104044,3.04445,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722366104236,3.04435,3284.8,3284.0,2.72]
["bitfinex","ETHUSD",1722366104237,3.04451,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722366104399,6.08876,3284.8,3284.1,6.08989]
["bitfinex","ETHUSD",1722366104585,3.04441,3284.7,3284.1,3.04491]
["bitfinex","ETHUSD",1722366104776,3.04441,3284.7,3284.1,3.04489]
["bitfinex","ETHUSD",1722366104981,3.04432,3284.8,3284.1,3.04489]
["bitfinex","ETHUSD",1722366105289,3.04432,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1722366105627,3.04442,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722366106887,3.04442,3284.7,3284.0,5.76499]
["bitfinex","ETHUSD",1722366107085,3.04442,3284.7,3284.0,2.72]
["bitfinex","ETHUSD",1722366107340,3.04465,3284.5,3284.0,2.72]
["bitfinex","ETHUSD",1722366107546,3.04469,3284.4,3283.8,3.04518]
["bitfinex","ETHUSD",1722366107823,3.0447,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1722366108124,5.41436,3284.6,3283.5,2.344]
["bitfinex","ETHUSD",1722366108125,3.0446,3284.5,3283.9,3.04511]
["bitfinex","ETHUSD",1722366108278,3.0446,3284.5,3283.5,2.344]
["bitfinex","ETHUSD",1722366108483,3.0446,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1722366109685,3.0446,3284.5,3284.0,3.04501]
["bitfinex","ETHUSD",1722366110528,6.2427902,3284.6,3284.0,3.045]
["bitfinex","ETHUSD",1722366111130,3.04464,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1722366111322,3.04464,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722366112103,2.3698,3284.6,3284.0,3.10592711]
["bitfinex","ETHUSD",1722366112301,2.3698,3284.6,3284.2,3.04483]
["bitfinex","ETHUSD",1722366112603,7.39,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722366112804,8.49514,3285.0,3284.3,3.1055947]
["bitfinex","ETHUSD",1722366113023,5.45094,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722366113189,3.04432,3284.8,3284.2,3.04479]
["bitfinex","ETHUSD",1722366113389,3.04432,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722366113804,5.996064,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722366114017,9.040294,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722366114332,3.04437,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1722366114633,5.996064,3285.0,3284.3,3.04472]
["bitfinex","ETHUSD",1722366114818,9.040284,3285.0,3284.3,3.04472]
["bitfinex","ETHUSD",1722366115020,3.04425,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1722366115231,3.04425,3284.9,3284.3,6.08945]
["bitfinex","ETHUSD",1722366115533,3.04425,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1722366116709,2.951894,3285.0,3284.5,3.04456]
["bitfinex","ETHUSD",1722366116909,3.04405,3285.1,3284.3,3.04472]
["bitfinex","ETHUSD",1722366117120,3.04405,3285.1,3284.4,0.55]
["bitfinex","ETHUSD",1722366117609,6.08854,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722366117797,3.04423,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722366119045,3.0441,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1722366119230,3.0441,3285.1,3284.5,3.04455]
["bitfinex","ETHUSD",1722366119942,12.86499,3285.3,3284.5,3.04455]
["bitfinex","ETHUSD",1722366120144,6.044,3285.2,3284.7,3.04436]
["bitfinex","ETHUSD",1722366120359,3.0,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1722366120561,6.04401,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1722366121113,9.8211,3285.3,3284.4,0.55]
["bitfinex","ETHUSD",1722366121334,7.39,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722366121544,3.04335,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1722366121921,3.04354,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722366122135,0.304354,3285.7,3284.8,5.46686]
["bitfinex","ETHUSD",1722366122460,3.0435,3285.7,3284.9,0.06087883]
["bitfinex","ETHUSD",1722366122658,3.04338,3285.9,3285.1,3.04399]
["bitfinex","ETHUSD",1722366122846,3.0434,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1722366123750,5.39458,3286.0,3285.3,3.0438]
["bitfinex","ETHUSD",1722366123921,3.0,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722366124262,6.0433,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722366124438,6.0433,3285.9,3285.3,3.04386]
["bitfinex","ETHUSD",1722366124631,3.0,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1722366124837,7.39,3286.1,3285.4,0.66963116]
["bitfinex","ETHUSD",1722366125021,3.04186,3287.5,3285.4,0.66963116]
["bitfinex","ETHUSD",1722366125022,3.04249,3286.8,3285.9,2.4928]
["bitfinex","ETHUSD",1722366125223,12.78408,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1722366125468,12.78408,3286.9,3286.2,3.04299]
["bitfinex","ETHUSD",1722366125469,3.04248,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1722366125616,9.7417,3286.9,3286.3,3.10378291]
["bitfinex","ETHUSD",1722366125819,7.39,3286.9,3286.3,0.06085291]
["bitfinex","ETHUSD",1722366126051,3.04178,3287.6,3286.3,0.06085291]
["bitfinex","ETHUSD",1722366126052,3.04178,3287.6,3286.8,3.04247]
["bitfinex","ETHUSD",1722366126250,3.04197,3287.4,3286.6,3.04261]
["bitfinex","ETHUSD",1722366126504,3.04243,3286.9,3286.1,10.39304]
["bitfinex","ETHUSD",1722366126667,3.04238,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1722366128054,3.04238,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1722366128310,3.04224,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1722366128758,7.39,3287.4,3286.7,3.0425]
["bitfinex","ETHUSD",1722366128958,7.39,3287.4,3286.4,0.359283]
["bitfinex","ETHUSD",1722366128959,3.04208,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1722366129204,7.39,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1722366129205,3.0421,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722366130102,3.04222,3287.1,3286.5,3.04271]
["bitfinex","ETHUSD",1722366130413,3.04222,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1722366130710,10.43196,3287.4,3286.6,0.55]
["bitfinex","ETHUSD",1722366131207,10.43196,3287.4,3286.6,3.59264]
["bitfinex","ETHUSD",1722366131572,3.0421,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1722366131779,10.43196,3287.4,3286.7,3.04249]
["bitfinex","ETHUSD",1722366131962,10.43196,3287.4,3286.7,3.4625952]
["bitfinex","ETHUSD",1722366132170,3.04203,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1722366132597,3.04178,3287.6,3286.7,3.04255]
["bitfinex","ETHUSD",1722366132899,3.0,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722366133201,3.0,3287.5,3286.8,0.359255]
["bitfinex","ETHUSD",1722366133710,7.39,3287.9,3286.8,0.359255]
["bitfinex","ETHUSD",1722366133711,7.39,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1722366133928,3.04104,3288.4,3287.8,3.04153]
["bitfinex","ETHUSD",1722366134431,3.04109,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1722366134737,3.04087,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1722366134910,7.39,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1722366135109,10.43071,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1722366135311,6.04081,3288.6,3288.0,0.06082328]
["bitfinex","ETHUSD",1722366135487,6.04081,3288.6,3287.9,3.04138]
["bitfinex","ETHUSD",1722366135681,3.04091,3288.5,3287.9,6.08277]
["bitfinex","ETHUSD",1722366136006,10.43051,3289.0,3287.9,0.6386941]
["bitfinex","ETHUSD",1722366136210,3.04051,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1722366136540,3.04043,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1722366136888,3.04043,3289.0,3288.3,6.08205]
["bitfinex","ETHUSD",1722366137086,7.39,3289.3,3288.4,0.55]
["bitfinex","ETHUSD",1722366137435,7.39,3289.3,3288.4,3.59098]
["bitfinex","ETHUSD",1722366137436,3.04044,3289.0,3288.4,3.59098]
["bitfinex","ETHUSD",1722366138025,3.04059,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1722366138239,3.04059,3288.9,3288.3,3.59106]
["bitfinex","ETHUSD",1722366138610,3.04059,3288.9,3288.3,3.59101]
["bitfinex","ETHUSD",1722366138806,4.02357,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1722366139007,6.07989,3289.6,3288.8,3.04055]
["bitfinex","ETHUSD",1722366139260,3.04002,3289.5,3288.9,3.10127387]
["bitfinex","ETHUSD",1722366139569,3.04002,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1722366140080,10.42984,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1722366140213,7.39,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1722366140410,7.39,3289.7,3289.2,3.04018]
["bitfinex","ETHUSD",1722366140740,3.03924,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1722366141049,3.03943,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1722366141924,3.03951,3290.0,3289.3,3.04007]
["bitfinex","ETHUSD",1722366142126,7.39,3290.4,3289.4,0.55]
["bitfinex","ETHUSD",1722366142369,3.03958,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1722366142655,3.0395,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1722366142866,3.0395,3290.1,3289.5,3.58995]
["bitfinex","ETHUSD",1722366143016,3.0395,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1722366143217,3.0395,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1722366143432,3.739,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1722366143758,3.03988,3289.6,3289.0,3.04038]
["bitfinex","ETHUSD",1722366143965,3.03999,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1722366144129,3.03999,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1722366144336,3.03984,3289.7,3288.7,0.55]
["bitfinex","ETHUSD",1722366144656,3.04029,3289.2,3288.6,10.3908]
["bitfinex","ETHUSD",1722366145576,3.04053,3288.9,3288.1,5.76125]
["bitfinex","ETHUSD",1722366145868,3.04063,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1722366146517,3.04044,3289.0,3288.2,3.04111]
["bitfinex","ETHUSD",1722366146718,3.04088,3288.6,3288.1,2.72]
["bitfinex","ETHUSD",1722366146960,3.04105,3288.4,3288.1,2.72]
["bitfinex","ETHUSD",1722366147169,3.04117,3288.2,3288.1,2.72]
["bitfinex","ETHUSD",1722366147362,6.08234,3288.2,3288.1,2.72]
["bitfinex","ETHUSD",1722366148015,3.04117,3288.2,3288.1,2.72]
["bitfinex","ETHUSD",1722366148350,3.04093,3288.5,3288.1,2.72]
["bitfinex","ETHUSD",1722366148520,3.04105,3288.4,3288.1,2.72]
["bitfinex","ETHUSD",1722366148834,3.04087,3288.6,3288.1,2.72]
["bitfinex","ETHUSD",1722366149827,3.04068,3288.8,3288.2,3.10198718]
["bitfinex","ETHUSD",1722366150029,3.04068,3288.8,3288.1,2.72]
["bitfinex","ETHUSD",1722366150255,3.04083,3288.6,3288.1,2.72]
["bitfinex","ETHUSD",1722366150775,6.08136,3288.8,3288.1,5.76124]
["bitfinex","ETHUSD",1722366150981,3.04066,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1722366151129,3.04081,3288.6,3288.1,2.72]
["bitfinex","ETHUSD",1722366151328,7.39,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1722366151524,3.0405,3289.0,3288.3,6.08203]
["bitfinex","ETHUSD",1722366151834,3.04027,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1722366152223,3.04027,3289.2,3288.4,3.10172369]
["bitfinex","ETHUSD",1722366152477,3.04027,3289.2,3288.5,0.55]
["bitfinex","ETHUSD",1722366153139,3.04044,3289.0,3288.5,3.59089]
["bitfinex","ETHUSD",1722366153650,3.04044,3289.0,3288.5,3.65169933]
["bitfinex","ETHUSD",1722366153837,6.0806,3289.2,3288.5,3.65169933]
["bitfinex","ETHUSD",1722366154036,3.04027,3289.2,3288.5,3.65169933]
["bitfinex","ETHUSD",1722366154280,6.08059,3289.2,3288.5,3.65169933]
["bitfinex","ETHUSD",1722366154570,3.04027,3289.2,3288.5,3.65169933]
["bitfinex","ETHUSD",1722366155542,3.04036,3289.1,3288.5,3.59089]
["bitfinex","ETHUSD",1722366155743,3.04027,3289.2,3288.6,3.10160922]
["bitfinex","ETHUSD",1722366156342,3.04034,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722366156747,10.43011,3289.4,3288.8,3.04056]
["bitfinex","ETHUSD",1722366157054,10.43011,3289.4,3288.9,0.06080475]
["bitfinex","ETHUSD",1722366157555,7.39,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1722366157878,7.39,3289.4,3288.8,6.1503678]
["bitfinex","ETHUSD",1722366158082,7.39,3289.4,3289.0,3.04037]
["bitfinex","ETHUSD",1722366158243,3.03991,3289.6,3289.0,3.04037]
["bitfinex","ETHUSD",1722366158441,3.0,3289.5,3289.0,3.04037]
["bitfinex","ETHUSD",1722366159048,6.03997,3289.5,3288.9,0.61080109]
["bitfinex","ETHUSD",1722366159370,3.04023,3289.3,3288.7,3.04066]
["bitfinex","ETHUSD",1722366159577,3.04039,3289.1,3288.6,0.35908]
["bitfinex","ETHUSD",1722366159728,3.04039,3289.1,3288.5,3.04081]
["bitfinex","ETHUSD",1722366159929,3.04039,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1722366160236,3.04023,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722366160442,3.04029,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722366160886,3.04029,3289.2,3288.7,3.1015075]
["bitfinex","ETHUSD",1722366161171,3.03985,3289.7,3289.1,3.04029]
["bitfinex","ETHUSD",1722366161369,3.03985,3289.7,3289.2,0.06079821]
["bitfinex","ETHUSD",1722366161566,3.03985,3289.7,3289.2,3.10103821]
["bitfinex","ETHUSD",1722366161778,6.07933,3289.9,3289.2,3.10103821]
["bitfinex","ETHUSD",1722366162257,3.0397,3289.8,3289.2,3.10103821]
["bitfinex","ETHUSD",1722366162431,3.0397,3289.8,3289.2,3.71517503]
["bitfinex","ETHUSD",1722366162833,3.03997,3289.6,3289.2,0.61413682]
["bitfinex","ETHUSD",1722366163153,3.03988,3289.6,3289.0,3.04038]
["bitfinex","ETHUSD",1722366163342,3.03975,3289.8,3289.1,3.59034]
["bitfinex","ETHUSD",1722366163542,3.0398,3289.7,3289.1,3.59034]
["bitfinex","ETHUSD",1722366164871,3.03998,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1722366165045,3.03973,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1722366165983,9.8442,3290.1,3289.0,3.59035]
["bitfinex","ETHUSD",1722366166132,3.03993,3289.6,3289.0,3.59035]
["bitfinex","ETHUSD",1722366166338,9.8442,3290.1,3288.7,3.04065]
["bitfinex","ETHUSD",1722366166647,9.8442,3290.1,3288.8,0.55]
["bitfinex","ETHUSD",1722366166846,3.03952,3290.0,3288.5,3.04087]
["bitfinex","ETHUSD",1722366167030,3.04035,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1722366167670,3.04002,3289.5,3288.3,37.2519]
["bitfinex","ETHUSD",1722366168195,3.04002,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1722366168488,3.03991,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1722366168690,3.03991,3289.6,3289.0,3.42790474]
["bitfinex","ETHUSD",1722366168990,3.03991,3289.6,3289.0,0.38754474]
["bitfinex","ETHUSD",1722366169148,7.39,3289.7,3289.1,3.59033]
["bitfinex","ETHUSD",1722366169149,10.42985,3289.7,3289.1,3.59033]
["bitfinex","ETHUSD",1722366170182,10.42985,3289.7,3288.8,3.04062]
["bitfinex","ETHUSD",1722366170183,3.04016,3289.3,3288.8,3.04062]
["bitfinex","ETHUSD",1722366170362,3.04016,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1722366170697,3.04004,3289.5,3288.9,3.949582]
["bitfinex","ETHUSD",1722366172000,3.03984,3289.7,3289.1,3.04029]
["bitfinex","ETHUSD",1722366172205,3.03984,3289.7,3289.0,3.04042]
["bitfinex","ETHUSD",1722366172411,3.03984,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1722366172585,3.03988,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1722366172797,3.03988,3289.6,3289.1,0.3949402]
["bitfinex","ETHUSD",1722366172969,3.03988,3289.6,3289.0,3.04041]
["bitfinex","ETHUSD",1722366173169,3.03988,3289.6,3289.0,3.04037]
["bitfinex","ETHUSD",1722366173921,3.04012,3289.4,3288.9,0.909062]
["bitfinex","ETHUSD",1722366174277,3.04012,3289.4,3288.9,3.949582]
["bitfinex","ETHUSD",1722366174822,3.03997,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1722366175133,3.03997,3289.5,3289.0,3.7394232]
["bitfinex","ETHUSD",1722366176224,3.03984,3289.7,3289.0,3.7393832]
["bitfinex","ETHUSD",1722366176376,6.07969,3289.7,3289.2,3.0402]
["bitfinex","ETHUSD",1722366176574,7.39,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1722366176877,3.03973,3289.8,3289.3,3.648185]
["bitfinex","ETHUSD",1722366177223,7.39,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1722366177808,3.03965,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1722366178306,3.03972,3289.8,3289.3,3.648185]
["bitfinex","ETHUSD",1722366179153,3.03972,3289.8,3289.3,3.648145]
["bitfinex","ETHUSD",1722366179301,3.03972,3289.8,3289.3,3.04011]
["bitfinex","ETHUSD",1722366180245,3.03937,3290.2,3289.3,3.04009]
["bitfinex","ETHUSD",1722366180458,3.03937,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1722366180615,3.0,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1722366180812,3.03937,3290.2,3289.7,3.03974]
["bitfinex","ETHUSD",1722366181053,3.03937,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1722366181231,3.03947,3290.1,3289.6,3.03979]
["bitfinex","ETHUSD",1722366181962,12.79145,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1722366182113,3.03922,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1722366182465,6.07874,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1722366182621,3.03934,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1722366183010,3.03917,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1722366183457,7.39,3290.5,3289.6,35.0]
["bitfinex","ETHUSD",1722366183458,10.42907,3290.5,3289.6,35.0]
["bitfinex","ETHUSD",1722366183626,3.03953,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1722366183953,3.03979,3289.7,3289.1,2.4946]
["bitfinex","ETHUSD",1722366184154,3.03979,3289.7,3289.2,3.59025]
["bitfinex","ETHUSD",1722366184454,3.0397,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1722366184618,3.0397,3289.8,3289.3,3.0401]
["bitfinex","ETHUSD",1722366184822,3.03984,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1722366185034,3.03994,3289.6,3289.1,3.04032]
["bitfinex","ETHUSD",1722366185252,3.04012,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1722366185562,3.04016,3289.3,3288.9,0.3046]
["bitfinex","ETHUSD",1722366186157,3.04001,3289.5,3288.9,35.3046]
["bitfinex","ETHUSD",1722366186665,3.04001,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1722366187269,3.04016,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1722366188152,3.04016,3289.3,3288.9,35.0]
["bitfinex","ETHUSD",1722366188454,3.04016,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1722366188754,3.04034,3289.1,3288.3,7.6546]
["bitfinex","ETHUSD",1722366188953,3.04021,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1722366189264,3.0405,3289.0,3288.3,7.6546]
["bitfinex","ETHUSD",1722366189445,3.04068,3288.8,3288.4,1.369569]
["bitfinex","ETHUSD",1722366189771,3.04072,3288.7,3288.4,1.369569]
["bitfinex","ETHUSD",1722366190110,3.04018,3289.3,3288.4,1.369569]
["bitfinex","ETHUSD",1722366190305,3.04043,3289.0,3288.3,42.35]
["bitfinex","ETHUSD",1722366190537,3.04064,3288.8,3288.3,7.35]
["bitfinex","ETHUSD",1722366191511,3.0404,3289.1,3288.3,7.35]
["bitfinex","ETHUSD",1722366191707,3.04095,3288.5,3288.3,7.35]
["bitfinex","ETHUSD",1722366191959,3.04095,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1722366192153,3.04135,3288.1,3287.4,10.39186]
["bitfinex","ETHUSD",1722366192379,6.08269,3288.1,3287.5,1.29579]
["bitfinex","ETHUSD",1722366192662,6.08269,3288.1,3287.5,35.0]
["bitfinex","ETHUSD",1722366192663,3.04134,3288.1,3287.5,35.0]
["bitfinex","ETHUSD",1722366193025,3.04136,3288.0,3287.5,35.0]
["bitfinex","ETHUSD",1722366193374,3.04126,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1722366193512,10.43079,3288.7,3287.8,3.04153]
["bitfinex","ETHUSD",1722366193707,3.04101,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722366194325,3.0409,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1722366194627,3.0,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1722366194830,3.0,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722366195031,6.04087,3288.6,3288.0,0.06082409]
["bitfinex","ETHUSD",1722366195239,3.0,3288.6,3288.0,0.70621408]
["bitfinex","ETHUSD",1722366195436,3.0,3288.6,3288.1,3.04121]
["bitfinex","ETHUSD",1722366195648,3.0,3288.6,3288.0,3.10216409]
["bitfinex","ETHUSD",1722366195867,3.04105,3288.4,3287.8,3.04148]
["bitfinex","ETHUSD",1722366196020,3.04095,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1722366196362,3.04082,3288.6,3288.0,0.0608202]
["bitfinex","ETHUSD",1722366196596,3.04082,3288.6,3288.0,0.31022102]
["bitfinex","ETHUSD",1722366197187,5.52527,3288.8,3288.1,3.04121]
["bitfinex","ETHUSD",1722366197318,3.04073,3288.7,3288.1,6.42363512]
["bitfinex","ETHUSD",1722366197514,3.04073,3288.7,3288.1,3.38242512]
["bitfinex","ETHUSD",1722366197718,3.04073,3288.7,3288.1,6.42362512]
["bitfinex","ETHUSD",1722366197942,3.04053,3288.9,3288.4,3.0409]
["bitfinex","ETHUSD",1722366198132,3.04053,3288.9,3288.5,0.30409]
["bitfinex","ETHUSD",1722366198736,3.0403,3289.2,3288.6,3.04074]
["bitfinex","ETHUSD",1722366199355,9.8793,3289.4,3288.7,3.04068]
["bitfinex","ETHUSD",1722366199657,2.4893,3289.4,3288.6,3.04074]
["bitfinex","ETHUSD",1722366199871,3.04016,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1722366200235,2.4893,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1722366200479,3.03984,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1722366200681,3.04002,3289.5,3288.9,3.3780293]
["bitfinex","ETHUSD",1722366200888,3.04007,3289.4,3288.9,0.3375093]
["bitfinex","ETHUSD",1722366201575,3.04007,3289.4,3288.9,3.3780293]
["bitfinex","ETHUSD",1722366202016,3.04017,3289.3,3288.9,0.3375093]
["bitfinex","ETHUSD",1722366202177,3.04017,3289.3,3288.7,6.08129]
["bitfinex","ETHUSD",1722366202379,3.04007,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1722366202967,3.04017,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1722366203167,3.04017,3289.3,3288.6,38.10153692]
["bitfinex","ETHUSD",1722366203401,3.04017,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1722366203565,3.03997,3289.5,3288.7,3.04071]
["bitfinex","ETHUSD",1722366203566,6.08002,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1722366203778,3.03997,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1722366203976,3.03997,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1722366204370,3.04012,3289.4,3288.7,9.13029288]
["bitfinex","ETHUSD",1722366204695,3.03997,3289.5,3288.8,5.85393816]
["bitfinex","ETHUSD",1722366205117,3.0399,3289.6,3288.9,3.10126688]
["bitfinex","ETHUSD",1722366205332,12.91895,3289.9,3289.2,3.04022]
["bitfinex","ETHUSD",1722366205613,7.39,3289.9,3289.2,3.04022]
["bitfinex","ETHUSD",1722366205791,7.39,3289.9,3289.2,3.04016]
["bitfinex","ETHUSD",1722366206111,7.39,3289.9,3289.3,0.304016]
["bitfinex","ETHUSD",1722366206403,7.39,3289.9,3289.3,3.344126]
["bitfinex","ETHUSD",1722366206607,3.03957,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1722366207484,3.03938,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1722366207695,3.03938,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1722366208411,3.03938,3290.2,3289.6,6.69376023]
["bitfinex","ETHUSD",1722366208615,3.03938,3290.2,3289.6,3.65389023]
["bitfinex","ETHUSD",1722366208812,7.39,3290.4,3289.7,3.10057156]
["bitfinex","ETHUSD",1722366209013,7.39,3290.4,3289.7,0.36539156]
["bitfinex","ETHUSD",1722366209296,2.2711,3290.7,3289.7,0.06079156]
["bitfinex","ETHUSD",1722366209497,3.03865,3291.0,3289.8,0.55]
["bitfinex","ETHUSD",1722366209633,3.0384,3291.2,3290.6,3.0389]
["bitfinex","ETHUSD",1722366209988,3.0384,3291.3,3290.5,38.03903]
["bitfinex","ETHUSD",1722366210138,3.0384,3291.3,3290.5,3.03903]
["bitfinex","ETHUSD",1722366210478,3.03846,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1722366210633,3.03846,3291.2,3290.5,3.646854]
["bitfinex","ETHUSD",1722366211242,3.03823,3291.4,3290.5,3.646794]
["bitfinex","ETHUSD",1722366211459,3.0,3291.3,3290.6,3.03889]
["bitfinex","ETHUSD",1722366211833,6.03831,3291.3,3290.6,3.03889]
["bitfinex","ETHUSD",1722366212035,3.03848,3291.2,3290.5,3.03897]
["bitfinex","ETHUSD",1722366212273,3.03852,3291.1,3290.3,3.03916]
["bitfinex","ETHUSD",1722366212575,3.03848,3291.2,3290.5,3.03902]
["bitfinex","ETHUSD",1722366212783,3.03857,3291.1,3290.4,3.59901288]
["bitfinex","ETHUSD",1722366212996,3.03843,3291.2,3290.3,3.03921]
["bitfinex","ETHUSD",1722366213177,3.03843,3291.2,3290.3,3.03915]
["bitfinex","ETHUSD",1722366213330,3.0,3291.3,3290.5,6.078]
["bitfinex","ETHUSD",1722366213536,6.03831,3291.3,3290.6,0.6628]
["bitfinex","ETHUSD",1722366213981,6.03831,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722366214180,3.0,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722366214355,3.03831,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722366215137,3.0384,3291.2,3290.6,0.6628]
["bitfinex","ETHUSD",1722366215333,3.03831,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722366215540,6.03823,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1722366216238,3.03832,3291.3,3290.7,3.0388]
["bitfinex","ETHUSD",1722366216651,7.39,3291.5,3291.0,3.03852]
["bitfinex","ETHUSD",1722366216864,3.03786,3291.8,3291.2,3.03834]
["bitfinex","ETHUSD",1722366217178,10.42782,3291.9,3291.2,6.07668]
["bitfinex","ETHUSD",1722366217344,3.03782,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1722366217746,3.03782,3291.9,3291.3,0.06075993]
["bitfinex","ETHUSD",1722366217947,3.03782,3291.9,3291.3,3.09906993]
["bitfinex","ETHUSD",1722366219242,3.03758,3292.1,3291.5,3.03807]
["bitfinex","ETHUSD",1722366219482,3.03758,3292.1,3291.5,6.07613]
["bitfinex","ETHUSD",1722366219836,10.42749,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1722366220144,10.42749,3292.2,3291.5,3.09881471]
["bitfinex","ETHUSD",1722366220345,3.03758,3292.1,3291.5,0.06075471]
["bitfinex","ETHUSD",1722366220572,3.03758,3292.1,3291.5,5.89532511]
["bitfinex","ETHUSD",1722366221091,2.2653,3292.7,3291.5,2.7964504]
["bitfinex","ETHUSD",1722366221240,5.30238,3292.7,3291.5,2.566]
["bitfinex","ETHUSD",1722366221441,3.03708,3292.7,3292.0,3.03761]
["bitfinex","ETHUSD",1722366221641,3.03705,3292.7,3292.1,0.06074369]
["bitfinex","ETHUSD",1722366221903,3.03722,3292.5,3292.2,35.0]
["bitfinex","ETHUSD",1722366222208,3.03779,3291.9,3291.3,7.96375599]
["bitfinex","ETHUSD",1722366222499,3.03744,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1722366223039,3.03744,3292.3,3291.6,3.03802]
["bitfinex","ETHUSD",1722366223363,3.03724,3292.5,3291.7,3.341732]
["bitfinex","ETHUSD",1722366223557,3.03724,3292.5,3291.8,3.09859044]
["bitfinex","ETHUSD",1722366223765,3.0373,3292.4,3291.8,0.06075044]
["bitfinex","ETHUSD",1722366223984,3.03718,3292.6,3291.8,6.13631044]
["bitfinex","ETHUSD",1722366224173,3.0,3292.5,3291.9,3.68176124]
["bitfinex","ETHUSD",1722366224371,3.0,3292.5,3292.0,0.06074692]
["bitfinex","ETHUSD",1722366224372,6.0372,3292.5,3292.0,0.06074692]
["bitfinex","ETHUSD",1722366225270,3.0373,3292.4,3292.0,0.06074692]
["bitfinex","ETHUSD",1722366225469,3.0,3292.5,3292.0,0.06074692]
["bitfinex","ETHUSD",1722366225670,3.0374,3292.3,3291.9,0.64401124]
["bitfinex","ETHUSD",1722366226045,3.0374,3292.3,3291.8,0.06074743]
["bitfinex","ETHUSD",1722366226250,3.03723,3292.5,3291.7,0.303802]
["bitfinex","ETHUSD",1722366226556,3.03773,3292.0,3291.4,3.03816]
["bitfinex","ETHUSD",1722366226764,3.03773,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1722366227488,3.03773,3292.0,3291.3,13.43685599]
["bitfinex","ETHUSD",1722366227698,3.03738,3292.4,3291.3,10.39855599]
["bitfinex","ETHUSD",1722366227982,3.03745,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1722366228577,5.3109,3292.8,3291.9,3.03768]
["bitfinex","ETHUSD",1722366228578,3.03714,3292.6,3291.9,3.03768]
["bitfinex","ETHUSD",1722366228912,3.03714,3292.6,3292.0,0.06074384]
["bitfinex","ETHUSD",1722366229280,3.0372,3292.5,3292.0,0.06074384]
["bitfinex","ETHUSD",1722366229478,3.03712,3292.6,3292.1,0.30984938]
["bitfinex","ETHUSD",1722366230000,3.03712,3292.6,3292.2,35.0]
["bitfinex","ETHUSD",1722366231194,7.39,3292.9,3292.2,35.0]
["bitfinex","ETHUSD",1722366231399,3.03708,3292.7,3292.3,0.06074379]
["bitfinex","ETHUSD",1722366231711,3.03708,3292.7,3292.3,3.10975667]
["bitfinex","ETHUSD",1722366232013,3.03708,3292.7,3292.3,3.04901288]
["bitfinex","ETHUSD",1722366232194,10.42684,3292.9,3292.3,3.04901288]
["bitfinex","ETHUSD",1722366232395,10.42684,3292.9,3292.4,0.06073953]
["bitfinex","ETHUSD",1722366233107,3.03693,3292.8,3292.4,0.06073953]
["bitfinex","ETHUSD",1722366233610,3.03693,3292.8,3292.2,38.09820859]
["bitfinex","ETHUSD",1722366233794,3.03693,3292.8,3292.3,3.04901288]
["bitfinex","ETHUSD",1722366234003,3.03685,3292.9,3292.4,0.0607386]
["bitfinex","ETHUSD",1722366234308,3.03674,3293.0,3292.4,3.0980286]
["bitfinex","ETHUSD",1722366234622,3.0367,3293.1,3292.5,0.67544029]
["bitfinex","ETHUSD",1722366234770,3.03666,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1722366235109,3.03688,3292.9,3292.5,0.61470415]
["bitfinex","ETHUSD",1722366235915,3.03688,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1722366236132,3.03688,3292.9,3292.3,3.04901288]
["bitfinex","ETHUSD",1722366236271,3.03688,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1722366236474,3.0367,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1722366236669,3.03661,3293.2,3292.6,2.3974]
["bitfinex","ETHUSD",1722366236908,0.1459378,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1722366237086,0.1459378,3293.5,3292.6,2.3974]
["bitfinex","ETHUSD",1722366237292,3.1822478,3293.5,3292.6,2.3974]
["bitfinex","ETHUSD",1722366237513,3.03679,3293.0,3292.7,0.30610383]
["bitfinex","ETHUSD",1722366237903,3.03692,3292.8,3292.7,0.30610383]
["bitfinex","ETHUSD",1722366238216,3.03692,3292.8,3292.2,3.0]
["bitfinex","ETHUSD",1722366238420,3.03684,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722366238717,3.03684,3292.9,3292.1,10.07494938]
["bitfinex","ETHUSD",1722366238718,3.03697,3292.8,3292.1,13.11246938]
["bitfinex","ETHUSD",1722366238920,3.03725,3292.5,3292.2,1.25991091]
["bitfinex","ETHUSD",1722366239229,0.56580478,3293.3,3292.2,1.25991091]
["bitfinex","ETHUSD",1722366239230,6.07415,3292.7,3292.2,1.25991091]
["bitfinex","ETHUSD",1722366239388,3.03713,3292.6,3292.2,1.25991091]
["bitfinex","ETHUSD",1722366239579,3.03701,3292.8,3292.3,0.89197603]
["bitfinex","ETHUSD",1722366239778,3.03702,3292.7,3292.3,0.89197603]
["bitfinex","ETHUSD",1722366240003,3.03702,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1722366240224,3.03765,3292.1,3291.7,2.3133]
["bitfinex","ETHUSD",1722366240436,3.03765,3292.1,3291.4,2.3133]
["bitfinex","ETHUSD",1722366240593,3.03744,3292.3,3291.4,2.3133]
["bitfinex","ETHUSD",1722366240798,6.07526,3292.1,3291.5,3.54139]
["bitfinex","ETHUSD",1722366241130,3.03771,3292.0,3291.5,0.50333]
["bitfinex","ETHUSD",1722366241623,7.39,3292.7,3291.7,3.03786]
["bitfinex","ETHUSD",1722366241624,3.03744,3292.3,3291.7,3.03786]
["bitfinex","ETHUSD",1722366241843,3.03754,3292.2,3291.5,5.89719]
["bitfinex","ETHUSD",1722366242122,3.03792,3291.8,3291.3,2.72]
["bitfinex","ETHUSD",1722366242324,3.03813,3291.5,3291.3,2.72]
["bitfinex","ETHUSD",1722366242530,3.038,3291.7,3291.3,2.72]
["bitfinex","ETHUSD",1722366243026,3.03778,3291.9,3291.3,6.47939381]
["bitfinex","ETHUSD",1722366243238,3.03778,3291.9,3291.4,0.06075956]
["bitfinex","ETHUSD",1722366243448,3.03762,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1722366243658,2.4732,3292.6,3291.3,3.44109381]
["bitfinex","ETHUSD",1722366243659,3.03728,3292.5,3291.6,3.64873032]
["bitfinex","ETHUSD",1722366243939,2.4732,3292.6,3291.7,0.36487303]
["bitfinex","ETHUSD",1722366243940,3.03748,3292.2,3291.7,0.36487303]
["bitfinex","ETHUSD",1722366244148,3.03771,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1722366244287,3.03741,3292.3,3291.3,3.44109381]
["bitfinex","ETHUSD",1722366244483,3.03791,3291.8,3291.3,3.44109381]
["bitfinex","ETHUSD",1722366244713,3.03796,3291.7,3291.4,0.34410938]
["bitfinex","ETHUSD",1722366244920,3.03791,3291.8,3291.4,0.34410938]
["bitfinex","ETHUSD",1722366245465,3.03791,3291.8,3291.3,2.72]
["bitfinex","ETHUSD",1722366245466,6.07644,3291.4,3291.3,2.72]
["bitfinex","ETHUSD",1722366245593,3.0383,3291.4,3290.7,5.48356]
["bitfinex","ETHUSD",1722366246093,3.03821,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1722366246287,7.39,3292.0,3290.7,40.48349]
["bitfinex","ETHUSD",1722366246288,7.39,3292.0,3291.2,3.03837]
["bitfinex","ETHUSD",1722366246487,7.39,3292.0,3290.7,40.48352]
["bitfinex","ETHUSD",1722366246488,7.39,3292.0,3291.3,0.06075627]
["bitfinex","ETHUSD",1722366246685,8.129,3292.0,3290.9,3.03861]
["bitfinex","ETHUSD",1722366246983,7.39,3292.0,3290.9,3.03861]
["bitfinex","ETHUSD",1722366247117,7.39,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1722366247313,7.39,3292.0,3291.5,3.09885616]
["bitfinex","ETHUSD",1722366247568,7.39,3292.0,3291.6,0.06075438]
["bitfinex","ETHUSD",1722366247749,3.03785,3291.8,3291.3,3.03827]
["bitfinex","ETHUSD",1722366248063,3.03785,3291.8,3291.4,0.303827]
["bitfinex","ETHUSD",1722366248924,7.39,3292.0,3291.4,0.303827]
["bitfinex","ETHUSD",1722366249229,9.7668,3292.0,3290.9,3.0386]
["bitfinex","ETHUSD",1722366249438,3.0379,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1722366249633,3.03777,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1722366249832,3.0379,3291.8,3291.1,3.03841]
["bitfinex","ETHUSD",1722366250066,3.0379,3291.8,3291.2,0.303841]
["bitfinex","ETHUSD",1722366250268,3.0379,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1722366250424,3.0379,3291.8,3291.2,0.303841]
["bitfinex","ETHUSD",1722366250621,3.03804,3291.6,3291.2,0.303841]
["bitfinex","ETHUSD",1722366251326,3.03869,3290.9,3290.0,5.45898]
["bitfinex","ETHUSD",1722366251523,3.039,3290.6,3290.0,2.4195]
["bitfinex","ETHUSD",1722366251754,2.4903,3291.1,3290.0,38.03942]
["bitfinex","ETHUSD",1722366251954,3.03889,3290.7,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366252769,3.03889,3290.7,3290.1,3.10979385]
["bitfinex","ETHUSD",1722366252966,3.03844,3291.2,3290.2,3.03927]
["bitfinex","ETHUSD",1722366253180,3.03867,3291.0,3290.3,0.67568256]
["bitfinex","ETHUSD",1722366253477,3.03851,3291.1,3290.3,3.71485256]
["bitfinex","ETHUSD",1722366253678,3.03873,3290.9,3290.3,0.67568256]
["bitfinex","ETHUSD",1722366255080,3.03873,3290.9,3290.3,0.61490639]
["bitfinex","ETHUSD",1722366255455,3.03873,3290.9,3290.4,35.0]
["bitfinex","ETHUSD",1722366255659,3.03873,3290.9,3290.5,3.04901288]
["bitfinex","ETHUSD",1722366256286,3.03887,3290.7,3290.3,0.61490639]
["bitfinex","ETHUSD",1722366256594,3.03887,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1722366256595,3.03887,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722366256793,3.03898,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1722366256945,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722366257148,3.03885,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1722366257392,3.03887,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722366257948,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722366258185,3.03897,3290.6,3289.7,3.0]
["bitfinex","ETHUSD",1722366258186,3.03916,3290.4,3289.7,6.03978]
["bitfinex","ETHUSD",1722366258490,3.03897,3290.6,3289.8,5.478991]
["bitfinex","ETHUSD",1722366258647,3.03897,3290.6,3289.9,35.0]
["bitfinex","ETHUSD",1722366258965,3.03844,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1722366259159,7.39,3291.3,3290.3,2.2778]
["bitfinex","ETHUSD",1722366259160,3.03855,3291.1,3290.3,2.2778]
["bitfinex","ETHUSD",1722366259395,6.07712,3291.1,3290.4,3.32769545]
["bitfinex","ETHUSD",1722366259550,3.03859,3291.0,3290.4,3.26692]
["bitfinex","ETHUSD",1722366259755,3.03859,3291.0,3290.4,0.22778]
["bitfinex","ETHUSD",1722366260150,3.03877,3290.9,3290.4,0.22778]
["bitfinex","ETHUSD",1722366260350,3.03885,3290.8,3290.4,0.22778]
["bitfinex","ETHUSD",1722366260650,3.03887,3290.7,3290.0,3.03943]
["bitfinex","ETHUSD",1722366260850,3.03887,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1722366261259,3.03871,3290.9,3290.0,3.58945]
["bitfinex","ETHUSD",1722366261495,3.03871,3290.9,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366262013,3.03892,3290.7,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366262714,3.03894,3290.7,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366262846,3.03915,3290.4,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366263193,3.03905,3290.5,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366263397,3.03915,3290.4,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366263562,3.03915,3290.4,3289.9,35.0]
["bitfinex","ETHUSD",1722366263971,3.03933,3290.2,3289.9,35.0]
["bitfinex","ETHUSD",1722366265250,3.03919,3290.4,3289.9,35.0]
["bitfinex","ETHUSD",1722366266916,3.03924,3290.3,3289.9,35.0]
["bitfinex","ETHUSD",1722366267882,3.03924,3290.3,3289.9,35.54010444]
["bitfinex","ETHUSD",1722366268933,3.03911,3290.5,3289.9,35.54010444]
["bitfinex","ETHUSD",1722366269476,3.03916,3290.4,3289.9,35.54010444]
["bitfinex","ETHUSD",1722366271191,3.03914,3290.4,3289.9,35.54010444]
["bitfinex","ETHUSD",1722366271905,3.03926,3290.3,3289.9,35.54010444]
["bitfinex","ETHUSD",1722366272109,3.03913,3290.5,3289.9,35.54010444]
["bitfinex","ETHUSD",1722366272710,3.03914,3290.4,3289.9,35.54010444]
["bitfinex","ETHUSD",1722366273720,3.03923,3290.3,3289.9,35.54010444]
["bitfinex","ETHUSD",1722366273921,10.42871,3290.9,3290.3,3.03914]
["bitfinex","ETHUSD",1722366273922,7.39,3290.9,3290.3,3.03914]
["bitfinex","ETHUSD",1722366274103,3.0386,3291.0,3290.4,0.06077564]
["bitfinex","ETHUSD",1722366274512,3.03869,3290.9,3290.5,35.0]
["bitfinex","ETHUSD",1722366274915,3.03878,3290.8,3290.5,35.0]
["bitfinex","ETHUSD",1722366275112,3.03863,3291.0,3290.5,35.0]
["bitfinex","ETHUSD",1722366275437,3.03863,3291.0,3290.5,36.49024311]
["bitfinex","ETHUSD",1722366276047,3.03872,3290.9,3290.5,36.49024311]
["bitfinex","ETHUSD",1722366276261,3.03895,3290.7,3289.9,5.92444444]
["bitfinex","ETHUSD",1722366276395,3.03902,3290.6,3289.9,5.92444444]
["bitfinex","ETHUSD",1722366276596,3.03896,3290.6,3290.0,35.0]
["bitfinex","ETHUSD",1722366276830,3.03882,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1722366277716,3.03882,3290.8,3290.3,35.0]
["bitfinex","ETHUSD",1722366278170,3.03849,3291.1,3290.4,3.09983283]
["bitfinex","ETHUSD",1722366278817,3.03849,3291.1,3290.5,35.0]
["bitfinex","ETHUSD",1722366280263,3.0386,3291.0,3290.5,35.0]
["bitfinex","ETHUSD",1722366280568,3.03868,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1722366280750,3.03868,3290.9,3290.4,0.06077658]
["bitfinex","ETHUSD",1722366280938,3.03868,3290.9,3290.4,35.06077658]
["bitfinex","ETHUSD",1722366281685,3.03859,3291.0,3290.4,35.06077658]
["bitfinex","ETHUSD",1722366282535,3.0387,3290.9,3290.3,0.303916]
["bitfinex","ETHUSD",1722366282742,3.03873,3290.9,3290.0,3.03944]
["bitfinex","ETHUSD",1722366283046,3.03877,3290.8,3290.1,3.03937]
["bitfinex","ETHUSD",1722366283218,3.03877,3290.8,3290.2,3.04901288]
["bitfinex","ETHUSD",1722366283420,3.03889,3290.7,3290.2,3.04901288]
["bitfinex","ETHUSD",1722366283662,3.03878,3290.8,3290.2,6.08833288]
["bitfinex","ETHUSD",1722366283834,3.03878,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1722366284033,3.03878,3290.8,3290.3,35.0]
["bitfinex","ETHUSD",1722366284334,3.03898,3290.6,3290.3,38.04901288]
["bitfinex","ETHUSD",1722366284763,3.03878,3290.8,3290.3,38.04901288]
["bitfinex","ETHUSD",1722366284764,3.03887,3290.7,3290.3,38.04901288]
["bitfinex","ETHUSD",1722366284964,3.03907,3290.5,3289.9,2.88490444]
["bitfinex","ETHUSD",1722366285194,2.4857,3290.8,3289.9,0.54010444]
["bitfinex","ETHUSD",1722366285394,3.0391,3290.5,3289.9,3.57970444]
["bitfinex","ETHUSD",1722366285574,3.03896,3290.6,3290.0,3.39747044]
["bitfinex","ETHUSD",1722366285871,3.03892,3290.7,3290.0,3.39747044]
["bitfinex","ETHUSD",1722366285872,3.03906,3290.5,3290.0,0.35797044]
["bitfinex","ETHUSD",1722366286280,3.03914,3290.4,3290.0,0.35797044]
["bitfinex","ETHUSD",1722366286485,3.03914,3290.4,3289.9,0.54010444]
["bitfinex","ETHUSD",1722366288002,3.03928,3290.3,3289.9,0.54010444]
["bitfinex","ETHUSD",1722366288614,3.03928,3290.3,3289.7,42.35]
["bitfinex","ETHUSD",1722366288778,3.03928,3290.3,3289.7,7.35]
["bitfinex","ETHUSD",1722366288980,3.03898,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1722366289183,3.03898,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722366289383,3.03887,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1722366289707,3.03887,3290.7,3290.2,0.607891]
["bitfinex","ETHUSD",1722366289911,3.03887,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1722366290278,3.03887,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1722366290279,3.0386,3291.0,3290.2,6.01157725]
["bitfinex","ETHUSD",1722366290485,3.0386,3291.0,3290.2,2.9115]
["bitfinex","ETHUSD",1722366290717,3.03879,3290.8,3290.2,2.9115]
["bitfinex","ETHUSD",1722366290923,3.03888,3290.7,3290.2,2.9115]
["bitfinex","ETHUSD",1722366291218,3.03888,3290.7,3290.2,3.506591]
["bitfinex","ETHUSD",1722366291513,3.03888,3290.7,3290.2,38.506591]
["bitfinex","ETHUSD",1722366292282,3.03902,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1722366292697,6.07806,3290.6,3290.0,35.0]
["bitfinex","ETHUSD",1722366292916,3.03902,3290.6,3290.0,38.04901288]
["bitfinex","ETHUSD",1722366293097,2.4059,3291.2,3289.7,12.79941]
["bitfinex","ETHUSD",1722366293098,3.03919,3290.4,3289.7,12.79941]
["bitfinex","ETHUSD",1722366293298,3.03919,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1722366293525,3.03919,3290.4,3289.7,9.7597]
["bitfinex","ETHUSD",1722366293818,3.039,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1722366294022,3.039,3290.6,3290.0,6.08847288]
["bitfinex","ETHUSD",1722366294183,3.039,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1722366294523,3.03852,3291.1,3289.9,3.0396]
["bitfinex","ETHUSD",1722366294524,3.03912,3290.5,3290.0,35.0]
["bitfinex","ETHUSD",1722366294867,3.03896,3290.6,3290.0,38.03951]
["bitfinex","ETHUSD",1722366295080,3.03896,3290.6,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366295294,3.03914,3290.4,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366295729,3.03905,3290.5,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366295877,6.07817,3290.5,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366296075,3.03905,3290.5,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366296487,3.03918,3290.4,3290.1,3.04901288]
["bitfinex","ETHUSD",1722366297124,3.03905,3290.5,3289.7,5.44948]
["bitfinex","ETHUSD",1722366297338,3.03952,3290.0,3289.6,2.72]
["bitfinex","ETHUSD",1722366297494,3.03965,3289.9,3289.3,5.46145]
["bitfinex","ETHUSD",1722366297691,3.03986,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1722366297906,3.03986,3289.7,3288.9,9.6505]
["bitfinex","ETHUSD",1722366298074,3.04006,3289.4,3288.8,3.04057]
["bitfinex","ETHUSD",1722366298289,3.04006,3289.4,3288.6,2.3005]
["bitfinex","ETHUSD",1722366298290,3.04006,3289.4,3288.9,35.0]
["bitfinex","ETHUSD",1722366298475,3.04006,3289.4,3289.0,3.04901288]
["bitfinex","ETHUSD",1722366298774,3.04026,3289.2,3288.6,2.3005]
["bitfinex","ETHUSD",1722366298978,2.566,3289.4,3288.5,2.72]
["bitfinex","ETHUSD",1722366299225,3.04053,3288.9,3288.5,2.72]
["bitfinex","ETHUSD",1722366299576,5.42508,3289.0,3288.5,2.72]
["bitfinex","ETHUSD",1722366300197,2.566,3289.4,3288.5,5.76088]
["bitfinex","ETHUSD",1722366300198,2.3846,3289.3,3288.5,5.76088]
["bitfinex","ETHUSD",1722366300395,6.0806,3289.2,3288.5,6.336938]
["bitfinex","ETHUSD",1722366300705,2.3846,3289.3,3288.5,3.296088]
["bitfinex","ETHUSD",1722366300906,3.0403,3289.2,3288.5,2.72]
["bitfinex","ETHUSD",1722366301144,3.04044,3289.0,3288.5,2.72]
["bitfinex","ETHUSD",1722366301483,3.0403,3289.2,3288.5,2.72]
["bitfinex","ETHUSD",1722366301928,5.3846,3289.3,3288.5,5.76083]
["bitfinex","ETHUSD",1722366302135,3.0,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1722366302429,7.39,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1722366302430,3.04006,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1722366302585,7.39,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1722366302929,10.42997,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1722366303112,3.04023,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1722366303357,3.04039,3289.1,3288.5,2.72]
["bitfinex","ETHUSD",1722366303513,4.083233,3289.3,3288.5,2.72]
["bitfinex","ETHUSD",1722366303687,4.083233,3289.3,3288.5,5.76089]
["bitfinex","ETHUSD",1722366303884,2.3624,3289.0,3288.5,2.72]
["bitfinex","ETHUSD",1722366304102,4.9284,3289.0,3288.5,2.72]
["bitfinex","ETHUSD",1722366304395,3.04078,3288.7,3288.5,2.72]
["bitfinex","ETHUSD",1722366304597,6.0816,3288.6,3288.5,2.72]
["bitfinex","ETHUSD",1722366305805,3.0408,3288.6,3288.5,2.72]
["bitfinex","ETHUSD",1722366306130,3.04114,3288.3,3287.5,38.04174]
["bitfinex","ETHUSD",1722366306330,3.04119,3288.2,3287.6,3.04901288]
["bitfinex","ETHUSD",1722366306539,3.04114,3288.3,3287.5,3.04176]
["bitfinex","ETHUSD",1722366307038,3.04114,3288.3,3287.6,3.59171]
["bitfinex","ETHUSD",1722366307254,3.04093,3288.5,3287.7,3.04155]
["bitfinex","ETHUSD",1722366307410,3.04093,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1722366307604,3.04093,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1722366307605,3.04108,3288.3,3287.6,3.59173]
["bitfinex","ETHUSD",1722366307820,3.04108,3288.3,3287.6,6.09074288]
["bitfinex","ETHUSD",1722366308655,3.04108,3288.3,3287.6,3.04901288]
["bitfinex","ETHUSD",1722366308859,3.04127,3288.1,3287.2,3.04205]
["bitfinex","ETHUSD",1722366309005,3.0415,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1722366309212,3.04155,3287.8,3287.1,7.35]
["bitfinex","ETHUSD",1722366309533,3.04155,3287.8,3287.1,13.43429]
["bitfinex","ETHUSD",1722366309730,3.04155,3287.8,3287.2,1.580369]
["bitfinex","ETHUSD",1722366310447,3.04164,3287.7,3287.1,42.35]
["bitfinex","ETHUSD",1722366310606,3.04187,3287.5,3287.1,7.35]
["bitfinex","ETHUSD",1722366310939,3.04187,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1722366311143,3.04187,3287.5,3286.8,4.150176]
["bitfinex","ETHUSD",1722366311948,3.04196,3287.4,3286.8,1.107716]
["bitfinex","ETHUSD",1722366312109,3.04196,3287.4,3286.7,5.76256]
["bitfinex","ETHUSD",1722366312950,3.04178,3287.6,3286.7,2.72]
["bitfinex","ETHUSD",1722366313151,2.4019,3287.8,3286.7,2.72]
["bitfinex","ETHUSD",1722366313152,5.44349,3287.8,3286.7,2.72]
["bitfinex","ETHUSD",1722366313452,3.04147,3287.9,3287.0,2.2996]
["bitfinex","ETHUSD",1722366313656,9.08303,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1722366313812,9.08305,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1722366314013,6.04151,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1722366314242,9.08305,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1722366314661,6.04151,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1722366314812,6.04151,3287.9,3287.1,35.0]
["bitfinex","ETHUSD",1722366314813,3.0,3287.9,3287.1,35.0]
["bitfinex","ETHUSD",1722366315017,3.04188,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722366315713,3.04169,3287.7,3286.9,3.0423]
["bitfinex","ETHUSD",1722366315915,3.04178,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1722366316157,3.04178,3287.6,3286.8,0.272]
["bitfinex","ETHUSD",1722366316158,3.04196,3287.4,3286.8,0.272]
["bitfinex","ETHUSD",1722366316343,3.04205,3287.3,3286.7,37.72]
["bitfinex","ETHUSD",1722366316556,3.04211,3287.2,3286.7,37.72]
["bitfinex","ETHUSD",1722366316858,3.04211,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722366317225,6.08428,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722366317427,3.0422,3287.1,3286.4,3.04276]
["bitfinex","ETHUSD",1722366317636,3.0423,3287.0,3286.4,3.04276]
["bitfinex","ETHUSD",1722366317843,3.36671147,3287.0,3286.2,3.04294]
["bitfinex","ETHUSD",1722366318054,3.04243,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1722366318256,2.2528,3287.5,3286.4,0.06085526]
["bitfinex","ETHUSD",1722366318459,2.2528,3287.5,3286.5,2.3267]
["bitfinex","ETHUSD",1722366318659,3.04201,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1722366318866,2.2528,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1722366318867,2.2528,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1722366319067,7.39,3287.6,3286.8,0.0608461]
["bitfinex","ETHUSD",1722366319223,7.39,3287.6,3286.2,2.3267]
["bitfinex","ETHUSD",1722366319224,7.39,3287.6,3287.0,35.0]
["bitfinex","ETHUSD",1722366319663,7.39,3287.6,3287.1,3.04212]
["bitfinex","ETHUSD",1722366319968,3.04156,3287.8,3287.0,35.0]
["bitfinex","ETHUSD",1722366320120,3.04178,3287.6,3287.0,35.0]
["bitfinex","ETHUSD",1722366320321,3.04156,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1722366320872,3.04179,3287.6,3286.8,3.04242]
["bitfinex","ETHUSD",1722366321165,3.04179,3287.6,3286.2,12.7197]
["bitfinex","ETHUSD",1722366321166,3.04201,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1722366321328,3.04201,3287.3,3286.6,3.04257]
["bitfinex","ETHUSD",1722366321523,3.04187,3287.5,3286.6,0.60854]
["bitfinex","ETHUSD",1722366321731,3.04187,3287.5,3286.5,0.06084785]
["bitfinex","ETHUSD",1722366322034,3.04194,3287.4,3286.7,3.04254]
["bitfinex","ETHUSD",1722366322253,3.04202,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1722366322824,3.04228,3287.0,3286.4,0.3046]
["bitfinex","ETHUSD",1722366323056,3.04228,3287.0,3285.9,3.04328]
["bitfinex","ETHUSD",1722366323057,2.4174,3287.0,3285.9,3.04323]
["bitfinex","ETHUSD",1722366323255,2.4174,3287.0,3285.5,10.39365]
["bitfinex","ETHUSD",1722366323256,2.4174,3287.0,3286.0,38.04314]
["bitfinex","ETHUSD",1722366323439,2.4174,3287.0,3285.5,3.04359]
["bitfinex","ETHUSD",1722366323440,3.04301,3286.3,3285.5,3.04359]
["bitfinex","ETHUSD",1722366323778,3.04301,3286.3,3285.4,2.72]
["bitfinex","ETHUSD",1722366323779,7.39,3286.5,3285.4,2.72]
["bitfinex","ETHUSD",1722366323927,3.04318,3286.1,3285.4,5.76374]
["bitfinex","ETHUSD",1722366324274,7.39,3286.5,3285.4,5.76374]
["bitfinex","ETHUSD",1722366324275,3.04331,3285.9,3285.4,2.72]
["bitfinex","ETHUSD",1722366324726,3.04357,3285.7,3285.4,2.72]
["bitfinex","ETHUSD",1722366324930,3.347651,3285.9,3285.4,2.72]
["bitfinex","ETHUSD",1722366325241,3.04356,3285.7,3285.4,2.72]
["bitfinex","ETHUSD",1722366325557,3.04384,3285.4,3284.5,3.04456]
["bitfinex","ETHUSD",1722366325720,3.04401,3285.2,3284.5,3.04456]
["bitfinex","ETHUSD",1722366326074,3.04405,3285.1,3284.5,35.608932]
["bitfinex","ETHUSD",1722366326224,7.39,3285.6,3284.2,2.72]
["bitfinex","ETHUSD",1722366326225,3.0442,3285.0,3284.2,2.72]
["bitfinex","ETHUSD",1722366326418,3.04428,3284.9,3284.2,2.72]
["bitfinex","ETHUSD",1722366326637,3.04437,3284.8,3284.1,3.04497]
["bitfinex","ETHUSD",1722366326836,3.04409,3285.1,3284.2,3.04487]
["bitfinex","ETHUSD",1722366327035,3.04428,3284.9,3284.0,38.04499]
["bitfinex","ETHUSD",1722366327333,3.04428,3284.9,3284.2,3.04479]
["bitfinex","ETHUSD",1722366327536,3.04428,3284.9,3284.3,0.304479]
["bitfinex","ETHUSD",1722366327867,3.04432,3284.8,3284.0,3.04498]
["bitfinex","ETHUSD",1722366328182,3.04428,3284.9,3283.8,3.04517]
["bitfinex","ETHUSD",1722366328183,3.04456,3284.6,3283.8,3.04517]
["bitfinex","ETHUSD",1722366328343,2.3182,3285.3,3283.5,2.72]
["bitfinex","ETHUSD",1722366328344,7.39,3284.8,3283.6,3.0454]
["bitfinex","ETHUSD",1722366328664,3.04488,3284.2,3283.5,6.07005]
["bitfinex","ETHUSD",1722366328873,3.04502,3284.1,3283.5,38.0246]
["bitfinex","ETHUSD",1722366329073,3.04506,3284.0,3283.5,38.0246]
["bitfinex","ETHUSD",1722366329270,3.04516,3283.9,3283.5,38.0246]
["bitfinex","ETHUSD",1722366329474,3.04506,3284.0,3283.5,38.0246]
["bitfinex","ETHUSD",1722366329622,3.04506,3284.0,3283.5,3.0246]
["bitfinex","ETHUSD",1722366330375,3.0452,3283.9,3283.5,2.72]
["bitfinex","ETHUSD",1722366330555,10.43481,3284.3,3283.5,2.72]
["bitfinex","ETHUSD",1722366330755,3.04506,3284.0,3283.5,2.72]
["bitfinex","ETHUSD",1722366330981,3.32008047,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1722366330982,3.0,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1722366331288,7.39,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722366331427,2.3483,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1722366331623,5.39262,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1722366331838,2.3483,3284.8,3284.0,3.04502]
["bitfinex","ETHUSD",1722366332042,0.05528786,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1722366332239,2.2808,3285.3,3284.7,3.04438]
["bitfinex","ETHUSD",1722366332448,0.05582557,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1722366332942,2.2808,3285.3,3284.8,3.59426]
["bitfinex","ETHUSD",1722366333143,7.39,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1722366333342,7.39,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1722366333343,0.05372785,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1722366333568,7.39,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1722366333766,3.04377,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1722366334024,3.09602577,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1722366334296,4.14462835,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1722366334460,3.04401,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1722366334671,3.0442,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1722366334982,0.04972269,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1722366335178,0.04972269,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1722366335179,0.04972269,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1722366335384,4.09241258,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1722366335553,0.0497191,3284.8,3284.7,3.04439]
["bitfinex","ETHUSD",1722366335758,0.31480889,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1722366335959,3.35869889,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1722366336183,3.35869889,3285.3,3284.8,3.59431]
["bitfinex","ETHUSD",1722366336184,0.04996267,3285.2,3284.8,3.59431]
["bitfinex","ETHUSD",1722366336395,0.04996267,3285.2,3284.9,3.04416]
["bitfinex","ETHUSD",1722366336558,0.04996267,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1722366336757,3.04377,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1722366336989,0.04786617,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722366337202,7.39,3285.5,3285.0,3.59414]
["bitfinex","ETHUSD",1722366337359,7.39,3285.5,3285.2,3.04388]
["bitfinex","ETHUSD",1722366337600,0.04777536,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1722366337910,0.04777536,3285.4,3285.3,3.59386]
["bitfinex","ETHUSD",1722366338403,10.43321,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1722366338612,0.0479113,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1722366338760,3.0,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722366338962,0.0479113,3285.4,3285.3,3.59386]
["bitfinex","ETHUSD",1722366339181,3.0,3285.9,3285.3,3.59386]
["bitfinex","ETHUSD",1722366339379,0.0479113,3285.4,3285.3,3.59386]
["bitfinex","ETHUSD",1722366339574,6.04332,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722366339779,0.04788087,3285.4,3285.2,3.59394]
["bitfinex","ETHUSD",1722366340107,0.0478504,3285.3,3285.2,3.59394]
["bitfinex","ETHUSD",1722366340607,3.0,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1722366340812,0.04781998,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1722366341060,1.039,3285.8,3283.5,6.46744]
["bitfinex","ETHUSD",1722366341061,3.04401,3285.2,3284.3,3.04475]
["bitfinex","ETHUSD",1722366341196,5.33537,3285.4,3284.2,3.04486]
["bitfinex","ETHUSD",1722366341197,3.04405,3285.1,3284.2,3.04486]
["bitfinex","ETHUSD",1722366341525,3.04424,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1722366341680,0.35247065,3285.1,3284.0,5.76506]
["bitfinex","ETHUSD",1722366341883,3.04448,3284.7,3284.0,5.76506]
["bitfinex","ETHUSD",1722366342080,3.04427,3284.9,3284.1,3.04491]
["bitfinex","ETHUSD",1722366342321,3.04448,3284.7,3284.0,5.76498]
["bitfinex","ETHUSD",1722366342527,3.04448,3284.7,3284.0,8.80997]
["bitfinex","ETHUSD",1722366342835,3.04448,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1722366343037,3.04448,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1722366343194,3.04451,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1722366343388,3.653409,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722366343728,3.04451,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722366344749,3.0446,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722366344916,3.04477,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1722366345234,3.04489,3284.2,3283.6,3.04535]
["bitfinex","ETHUSD",1722366345585,0.04620383,3284.1,3283.6,3.04535]
["bitfinex","ETHUSD",1722366346354,3.04477,3284.4,3283.6,3.04535]
["bitfinex","ETHUSD",1722366346695,3.04477,3284.4,3283.5,35.0]
["bitfinex","ETHUSD",1722366346696,0.04647798,3284.3,3283.7,3.59532]
["bitfinex","ETHUSD",1722366347006,3.09127798,3284.3,3283.7,3.59532]
["bitfinex","ETHUSD",1722366347493,3.09127798,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1722366347695,3.04489,3284.2,3283.6,3.5954]
["bitfinex","ETHUSD",1722366347898,0.04647798,3284.3,3283.6,3.5954]
["bitfinex","ETHUSD",1722366348237,3.0448,3284.3,3283.6,3.5954]
["bitfinex","ETHUSD",1722366348441,0.04631039,3284.2,3283.6,3.5954]
["bitfinex","ETHUSD",1722366348653,3.0448,3284.3,3283.6,3.5954]
["bitfinex","ETHUSD",1722366349055,0.04715657,3284.2,3283.6,3.5954]
["bitfinex","ETHUSD",1722366349229,3.0448,3284.3,3283.6,3.5954]
["bitfinex","ETHUSD",1722366349571,3.04534,3283.8,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366349731,3.04535,3283.7,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366349919,3.09215917,3283.7,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366350662,3.04544,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366350826,0.04656542,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366351038,0.04656542,3283.5,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366351629,6.09064,3283.8,3283.1,3.60183141]
["bitfinex","ETHUSD",1722366352040,0.04677854,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722366352310,7.39,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722366352431,7.39,3284.5,3283.9,3.04511]
["bitfinex","ETHUSD",1722366352634,3.04437,3284.8,3283.9,3.04511]
["bitfinex","ETHUSD",1722366352635,7.39,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1722366352829,7.39,3284.8,3284.3,3.04471]
["bitfinex","ETHUSD",1722366353033,2.653605,3285.1,3284.6,3.04447]
["bitfinex","ETHUSD",1722366353237,0.304405,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1722366353592,3.348505,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1722366353772,3.348505,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1722366354869,7.39,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1722366355054,7.39,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1722366355253,7.39,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1722366355422,3.04314,3286.1,3284.7,0.55]
["bitfinex","ETHUSD",1722366355423,2.3492,3285.8,3285.2,3.04391]
["bitfinex","ETHUSD",1722366355620,2.3492,3285.8,3284.7,0.06088797]
["bitfinex","ETHUSD",1722366355621,10.43327,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1722366355824,4.086697,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722366356036,3.0437,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1722366356329,3.04358,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1722366356719,3.04375,3285.5,3284.7,38.59435]
["bitfinex","ETHUSD",1722366357018,0.32008447,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1722366357275,3.04354,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1722366358227,10.39,3286.0,3284.8,6.08862]
["bitfinex","ETHUSD",1722366358228,3.04347,3285.8,3285.0,3.04413]
["bitfinex","ETHUSD",1722366358469,3.0,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1722366358662,6.04354,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1722366359365,3.0436,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1722366359533,3.0436,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1722366360161,3.04358,3285.6,3284.9,3.59421]
["bitfinex","ETHUSD",1722366360507,3.04397,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1722366360802,2.2891,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722366360803,3.04405,3285.1,3284.9,0.55]
["bitfinex","ETHUSD",1722366360959,3.0439,3285.3,3284.2,3.04484]
["bitfinex","ETHUSD",1722366361285,3.0442,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722366362173,0.04225283,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722366362502,10.43363,3285.6,3284.2,35.0]
["bitfinex","ETHUSD",1722366362503,7.39,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1722366362696,0.04242196,3284.8,3284.7,6.08882]
["bitfinex","ETHUSD",1722366363007,7.39,3285.6,3285.2,3.04393]
["bitfinex","ETHUSD",1722366363155,7.39,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1722366363355,0.04162806,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1722366363626,3.04342,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1722366363754,0.04156717,3285.4,3284.8,3.59426]
["bitfinex","ETHUSD",1722366364079,0.04151076,3285.3,3285.0,3.04408]
["bitfinex","ETHUSD",1722366364289,3.04343,3285.8,3285.1,3.59403]
["bitfinex","ETHUSD",1722366364507,0.04174983,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1722366364659,0.04174983,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1722366365061,3.04359,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1722366365262,0.04162806,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1722366365577,0.04162806,3285.5,3284.9,3.59422]
["bitfinex","ETHUSD",1722366366274,0.04162806,3285.5,3284.9,3.59417]
["bitfinex","ETHUSD",1722366366477,10.43325,3286.0,3285.1,3.04399]
["bitfinex","ETHUSD",1722366366806,0.0416377,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722366366963,0.0416377,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1722366367165,3.04344,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1722366367445,3.04364,3285.6,3285.4,0.55]
["bitfinex","ETHUSD",1722366367700,3.08518588,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1722366368274,0.04151588,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1722366369301,3.08518588,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1722366370010,3.04414,3285.0,3284.2,3.04483]
["bitfinex","ETHUSD",1722366370213,0.304414,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722366370382,0.304414,3284.9,3284.0,2.3977]
["bitfinex","ETHUSD",1722366370383,3.08544222,3284.9,3284.2,3.04482]
["bitfinex","ETHUSD",1722366370576,3.08544222,3284.9,3284.2,3.0448]
["bitfinex","ETHUSD",1722366370764,3.08544222,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1722366371611,3.04432,3284.8,3284.0,5.44271]
["bitfinex","ETHUSD",1722366371810,3.04432,3284.8,3284.1,3.04492]
["bitfinex","ETHUSD",1722366371957,0.04105986,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722366372361,3.04432,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1722366372814,0.04105986,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722366373011,0.04105986,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1722366373173,3.04395,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1722366373375,3.04395,3285.2,3284.4,3.04461]
["bitfinex","ETHUSD",1722366373376,2.4398,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1722366373606,0.04145247,3285.1,3284.6,3.04449]
["bitfinex","ETHUSD",1722366373822,3.04396,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1722366373978,0.04139157,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1722366374319,0.04136109,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1722366374523,0.04136109,3284.9,3284.5,3.59453]
["bitfinex","ETHUSD",1722366375021,3.04396,3285.2,3284.5,3.59453]
["bitfinex","ETHUSD",1722366375223,0.04126041,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1722366375429,3.0,3285.3,3284.7,3.04436]
["bitfinex","ETHUSD",1722366375643,3.0,3285.8,3284.0,2.7023]
["bitfinex","ETHUSD",1722366375644,3.04345,3285.8,3284.8,0.55]
["bitfinex","ETHUSD",1722366375787,3.04354,3285.7,3285.0,3.04409]
["bitfinex","ETHUSD",1722366375982,0.851979,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1722366376230,2.4328,3285.9,3284.8,0.55]
["bitfinex","ETHUSD",1722366376384,3.04351,3285.7,3284.9,3.04416]
["bitfinex","ETHUSD",1722366376581,3.0436,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722366376814,6.08744,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1722366377022,3.04377,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722366377331,3.044,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1722366377535,3.04414,3285.0,3284.9,0.55]
["bitfinex","ETHUSD",1722366378030,0.04189362,3285.0,3284.9,0.55]
["bitfinex","ETHUSD",1722366378228,3.0443,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1722366378542,3.04451,3284.6,3283.8,3.04516]
["bitfinex","ETHUSD",1722366378882,0.04163203,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1722366379110,3.04451,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1722366379926,3.35299936,3284.8,3284.0,3.04504]
["bitfinex","ETHUSD",1722366380129,3.35299936,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1722366380340,3.08595721,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1722366380789,3.04456,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722366381188,0.04144583,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722366381527,0.04144583,3284.5,3284.1,3.59496]
["bitfinex","ETHUSD",1722366381830,0.04144583,3284.5,3284.2,3.04482]
["bitfinex","ETHUSD",1722366382036,5.31092,3285.2,3284.3,0.55]
["bitfinex","ETHUSD",1722366382184,3.0,3285.1,3284.5,3.04452]
["bitfinex","ETHUSD",1722366382385,3.0,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1722366382617,3.04423,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1722366382822,3.604402,3285.1,3284.1,3.708904]
["bitfinex","ETHUSD",1722366382823,3.04435,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1722366383018,3.04435,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1722366383333,5.34478,3284.8,3284.0,3.59503]
["bitfinex","ETHUSD",1722366383533,3.04414,3285.0,3284.0,1.156773]
["bitfinex","ETHUSD",1722366383747,3.04414,3285.0,3284.3,3.04471]
["bitfinex","ETHUSD",1722366383954,3.04414,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722366384158,3.04425,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722366384525,6.0441,3285.1,3284.4,3.59469]
["bitfinex","ETHUSD",1722366384727,6.0441,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722366385079,7.39,3285.5,3284.6,3.043]
["bitfinex","ETHUSD",1722366385273,7.39,3285.5,3284.9,3.04418]
["bitfinex","ETHUSD",1722366385565,10.43342,3285.8,3285.1,3.04399]
["bitfinex","ETHUSD",1722366385784,10.43342,3285.8,3285.2,3.59395]
["bitfinex","ETHUSD",1722366385984,15.52285,3286.4,3285.2,3.59395]
["bitfinex","ETHUSD",1722366385985,2.4961,3286.4,3285.3,3.14396945]
["bitfinex","ETHUSD",1722366386127,2.4961,3286.9,3286.0,3.04319]
["bitfinex","ETHUSD",1722366386325,3.04271,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1722366386646,3.04299,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1722366386820,3.0428,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1722366387168,0.24961,3286.8,3285.9,0.55]
["bitfinex","ETHUSD",1722366387169,3.04315,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1722366387740,6.12466035,3286.0,3285.9,0.55]
["bitfinex","ETHUSD",1722366387959,3.04354,3285.7,3284.9,6.08834]
["bitfinex","ETHUSD",1722366388167,3.04354,3285.7,3285.0,0.55]
["bitfinex","ETHUSD",1722366388470,0.03799505,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722366388770,3.04361,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722366389070,3.04401,3285.2,3284.2,2.72]
["bitfinex","ETHUSD",1722366389372,3.08205816,3285.1,3284.3,3.04473]
["bitfinex","ETHUSD",1722366389664,3.04419,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1722366389871,3.04424,3284.9,3284.2,2.72]
["bitfinex","ETHUSD",1722366390079,3.04424,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722366390080,0.03785633,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722366390375,3.04399,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1722366390537,0.03764335,3284.8,3284.5,3.04453]
["bitfinex","ETHUSD",1722366390738,3.04397,3285.2,3284.3,3.04477]
["bitfinex","ETHUSD",1722366390961,0.03758242,3284.7,3284.3,3.04477]
["bitfinex","ETHUSD",1722366391278,3.0441,3285.1,3284.4,3.59469]
["bitfinex","ETHUSD",1722366391453,3.04386,3285.3,3284.5,3.04457]
["bitfinex","ETHUSD",1722366391665,0.03776519,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1722366391845,5.4961,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1722366392044,0.03770427,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722366392270,3.04368,3285.5,3284.8,3.59427]
["bitfinex","ETHUSD",1722366392781,0.0376192,3285.4,3284.8,3.59427]
["bitfinex","ETHUSD",1722366393365,0.0376192,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1722366393564,0.0376192,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1722366393776,3.04359,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1722366394076,3.04359,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722366394235,0.03670439,3285.5,3285.0,6.08818]
["bitfinex","ETHUSD",1722366394434,0.03670439,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1722366394671,3.04377,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1722366394881,3.04377,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722366394882,0.03671955,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722366395577,0.03668905,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1722366395961,6.08781,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1722366396285,6.08781,3285.3,3284.1,3.0]
["bitfinex","ETHUSD",1722366396286,0.0367374,3285.2,3284.1,3.0]
["bitfinex","ETHUSD",1722366396434,0.0367374,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1722366396634,3.04381,3285.4,3284.6,3.04445]
["bitfinex","ETHUSD",1722366396835,0.03672662,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1722366397072,3.04371,3285.5,3284.8,3.04427]
["bitfinex","ETHUSD",1722366397254,0.03646523,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1722366397460,3.04371,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1722366397684,2.3594,3285.9,3285.0,3.59408]
["bitfinex","ETHUSD",1722366397685,0.03672964,3285.4,3285.0,3.59408]
["bitfinex","ETHUSD",1722366397996,3.04364,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722366398206,3.04368,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1722366398405,3.08048576,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1722366398701,0.64921834,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1722366398922,0.64921834,3285.5,3284.6,3.348902]
["bitfinex","ETHUSD",1722366398923,3.04396,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1722366399268,3.04396,3285.2,3284.1,3.0]
["bitfinex","ETHUSD",1722366399269,3.04396,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1722366399468,3.04419,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1722366399669,0.03646965,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722366399906,3.04428,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722366400067,0.03639835,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722366400267,0.03639835,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722366400512,5.3917,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722366400805,5.3917,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1722366400806,3.04409,3285.1,3284.5,3.59459]
["bitfinex","ETHUSD",1722366401200,0.03653747,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1722366401399,0.03653747,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1722366401600,2.3477,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1722366401804,0.03659404,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1722366402111,2.3477,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722366402288,3.0437,3285.5,3284.8,3.59424]
["bitfinex","ETHUSD",1722366402632,0.03685539,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1722366402782,0.03685539,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1722366402783,3.04387,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1722366403111,3.04387,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1722366403112,3.08020128,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1722366403326,3.04417,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1722366403514,2.3347,3285.6,3284.5,0.55]
["bitfinex","ETHUSD",1722366403718,3.04433,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722366404169,3.04448,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1722366404374,3.04456,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1722366404674,0.03589879,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1722366404885,3.04444,3284.7,3284.0,3.045]
["bitfinex","ETHUSD",1722366405260,3.04444,3284.7,3284.1,3.0449]
["bitfinex","ETHUSD",1722366405399,0.03619749,3284.6,3284.1,3.0449]
["bitfinex","ETHUSD",1722366405942,3.04462,3284.5,3284.2,0.55]
["bitfinex","ETHUSD",1722366406130,3.04475,3284.4,3283.9,3.0246]
["bitfinex","ETHUSD",1722366406295,3.08093567,3284.3,3283.9,3.0246]
["bitfinex","ETHUSD",1722366406500,3.08093567,3284.3,3283.9,2.72]
["bitfinex","ETHUSD",1722366406891,3.04497,3284.1,3283.9,2.72]
["bitfinex","ETHUSD",1722366407148,3.08106757,3284.0,3283.2,3.04575]
["bitfinex","ETHUSD",1722366407298,3.08106757,3284.0,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366407299,3.04543,3283.7,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366407501,0.03606811,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366407812,3.04521,3283.9,3283.2,3.04575]
["bitfinex","ETHUSD",1722366408018,0.03621986,3283.5,3283.2,3.04575]
["bitfinex","ETHUSD",1722366408203,6.44567557,3283.9,3283.2,3.04575]
["bitfinex","ETHUSD",1722366408398,0.0352359,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366408626,3.40043557,3283.9,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366408799,0.03612835,3283.3,3283.1,3.05178141]
["bitfinex","ETHUSD",1722366409023,3.04526,3283.8,3283.1,3.05178141]
["bitfinex","ETHUSD",1722366409224,0.03597053,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366409475,3.04501,3284.1,3283.3,3.04563]
["bitfinex","ETHUSD",1722366409653,3.04501,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1722366409970,3.04521,3283.9,3283.4,35.0]
["bitfinex","ETHUSD",1722366410158,0.036154,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1722366410326,3.04501,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1722366410528,3.08117297,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1722366411238,3.08117297,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1722366411457,3.04535,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1722366411629,3.04524,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1722366411971,0.03597187,3283.8,3283.2,3.59579]
["bitfinex","ETHUSD",1722366412135,0.03597187,3283.8,3283.2,3.59901288]
["bitfinex","ETHUSD",1722366412336,3.04508,3284.0,3283.3,3.04565]
["bitfinex","ETHUSD",1722366412568,5.33192,3284.2,3283.4,3.59561]
["bitfinex","ETHUSD",1722366412739,2.287,3284.2,3283.4,3.59561]
["bitfinex","ETHUSD",1722366412951,6.08102843,3284.1,3283.4,3.59561]
["bitfinex","ETHUSD",1722366413156,3.08102843,3284.1,3283.4,3.59561]
["bitfinex","ETHUSD",1722366413360,3.0441,3285.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722366413524,3.0431,3286.2,3285.4,3.04373]
["bitfinex","ETHUSD",1722366413923,3.0431,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1722366414127,2.4013,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1722366414381,3.04305,3286.2,3285.5,3.59901288]
["bitfinex","ETHUSD",1722366414677,2.4013,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1722366414876,3.04315,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1722366415080,3.04345,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1722366415371,3.04338,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1722366415590,3.04312,3286.1,3285.2,3.59392]
["bitfinex","ETHUSD",1722366415880,2.4013,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1722366416087,2.4013,3286.3,3285.3,9.51486288]
["bitfinex","ETHUSD",1722366416088,5.44425,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1722366416232,2.4013,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1722366416430,3.0,3286.4,3285.6,3.04351]
["bitfinex","ETHUSD",1722366416630,3.0,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1722366416835,3.04293,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1722366417240,3.04304,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1722366417779,3.04285,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1722366417983,3.0,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1722366418586,3.0,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1722366418799,3.0,3286.4,3285.3,3.422]
["bitfinex","ETHUSD",1722366418800,3.0431,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1722366419072,3.0431,3286.2,3285.4,3.59375]
["bitfinex","ETHUSD",1722366420483,3.04284,3286.4,3285.4,3.59375]
["bitfinex","ETHUSD",1722366420484,3.04284,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1722366420629,6.04294,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1722366420833,3.04312,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722366421142,3.04318,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1722366421331,0.03025075,3286.0,3285.3,3.59385]
["bitfinex","ETHUSD",1722366421528,0.54901,3286.6,3285.3,3.953235]
["bitfinex","ETHUSD",1722366421733,3.04321,3286.0,3285.3,0.909385]
["bitfinex","ETHUSD",1722366421933,0.54901,3286.6,3285.3,0.909385]
["bitfinex","ETHUSD",1722366421934,3.07247849,3285.9,3285.3,0.909385]
["bitfinex","ETHUSD",1722366422182,3.07247849,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722366422183,3.04331,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722366422340,3.04342,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1722366422545,0.03029025,3285.7,3285.1,3.59404]
["bitfinex","ETHUSD",1722366422787,0.03029025,3285.7,3284.9,35.0]
["bitfinex","ETHUSD",1722366423077,3.04359,3285.6,3284.8,3.0443]
["bitfinex","ETHUSD",1722366423294,3.04367,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1722366423584,3.07308767,3285.5,3284.8,3.65318]
["bitfinex","ETHUSD",1722366423997,3.07308767,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722366423998,0.02941767,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722366424169,0.02941767,3285.5,3285.1,3.59401]
["bitfinex","ETHUSD",1722366424363,3.04356,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1722366424584,0.0292799,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1722366424777,3.04368,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1722366424995,3.04405,3285.1,3284.2,3.04483]
["bitfinex","ETHUSD",1722366425234,3.04452,3284.6,3284.1,7.35]
["bitfinex","ETHUSD",1722366425372,0.304405,3285.0,3283.6,3.04539]
["bitfinex","ETHUSD",1722366425373,5.53907,3284.9,3283.6,3.04539]
["bitfinex","ETHUSD",1722366425785,3.04462,3284.5,3283.6,3.04539]
["bitfinex","ETHUSD",1722366426213,0.02996946,3284.4,3283.6,3.04539]
["bitfinex","ETHUSD",1722366426420,0.02996946,3284.4,3283.6,0.93637273]
["bitfinex","ETHUSD",1722366426421,3.04497,3284.1,3283.6,0.93637273]
["bitfinex","ETHUSD",1722366426711,0.02952191,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722366426910,3.04497,3284.1,3283.4,3.04553]
["bitfinex","ETHUSD",1722366427082,3.04486,3284.3,3283.4,3.04553]
["bitfinex","ETHUSD",1722366427287,6.08973,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722366427529,0.02967132,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722366428019,0.02967132,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722366428191,3.07456132,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722366428876,3.04525,3283.8,3283.2,0.3046]
["bitfinex","ETHUSD",1722366429078,3.0451,3284.0,3283.2,0.3046]
["bitfinex","ETHUSD",1722366429381,3.0453,3283.8,3283.2,0.3046]
["bitfinex","ETHUSD",1722366429921,3.0453,3283.8,3283.1,3.05176141]
["bitfinex","ETHUSD",1722366430088,3.04535,3283.7,3283.1,3.05176141]
["bitfinex","ETHUSD",1722366430436,3.0453,3283.8,3283.1,3.05176141]
["bitfinex","ETHUSD",1722366430591,3.0453,3283.8,3283.1,3.89497255]
["bitfinex","ETHUSD",1722366430917,0.0297828,3283.7,3283.1,3.89497255]
["bitfinex","ETHUSD",1722366431074,3.0453,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1722366431274,0.0297975,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1722366431593,7.39,3284.5,3283.2,0.55]
["bitfinex","ETHUSD",1722366431594,3.04555,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1722366431919,3.04563,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366432236,0.02963397,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366432985,3.04544,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366433249,0.02958648,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366433674,3.04553,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366433879,0.02968458,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366434928,0.02968458,3283.4,3283.1,3.41203355]
["bitfinex","ETHUSD",1722366435090,3.04535,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1722366435342,0.0295517,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1722366435643,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366436139,3.07471627,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366436280,6.12051627,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366436723,3.07471627,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366437484,0.02891627,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366437788,0.74195517,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366437789,3.04571,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366437987,0.0289269,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366438197,3.04571,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366438484,3.04538,3283.7,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366438800,6.04539,3283.7,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366439008,0.02885164,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366439211,0.02885164,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1722366439405,3.04516,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1722366439606,10.81223,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1722366439810,3.04523,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1722366440039,9.8293,3284.2,3283.2,0.55]
["bitfinex","ETHUSD",1722366440336,7.39,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722366440648,10.43489,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722366440810,7.39,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722366440992,7.39,3284.2,3283.3,2.4713]
["bitfinex","ETHUSD",1722366440993,7.39,3284.2,3283.8,3.04519]
["bitfinex","ETHUSD",1722366441196,7.39,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1722366441644,7.39,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722366441847,10.43494,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722366442054,3.04502,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1722366442223,10.43494,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1722366442224,3.04507,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1722366442755,3.04512,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1722366443144,3.04497,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1722366443507,7.39,3284.2,3283.5,0.9073005]
["bitfinex","ETHUSD",1722366443825,7.39,3284.2,3283.5,0.96820745]
["bitfinex","ETHUSD",1722366444153,5.48337,3285.1,3283.5,0.96820745]
["bitfinex","ETHUSD",1722366444154,3.04434,3284.8,3283.6,3.04539]
["bitfinex","ETHUSD",1722366444314,3.04434,3284.8,3284.1,3.04492]
["bitfinex","ETHUSD",1722366444512,3.04417,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1722366444854,3.0,3284.9,3284.3,3.04473]
["bitfinex","ETHUSD",1722366445037,3.04423,3284.9,3284.1,3.0449]
["bitfinex","ETHUSD",1722366445210,11.52753,3285.1,3284.4,0.55]
["bitfinex","ETHUSD",1722366445410,3.04416,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722366445655,3.0,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722366446465,10.434,3285.2,3284.4,3.954102]
["bitfinex","ETHUSD",1722366446707,3.04419,3285.0,3284.4,3.954102]
["bitfinex","ETHUSD",1722366447028,6.08841,3285.0,3284.4,0.909472]
["bitfinex","ETHUSD",1722366447276,3.04439,3284.8,3284.4,0.909472]
["bitfinex","ETHUSD",1722366447484,3.04445,3284.7,3284.4,0.909472]
["bitfinex","ETHUSD",1722366447783,3.04447,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1722366447961,3.04437,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1722366448165,3.04437,3284.8,3284.1,3.59492]
["bitfinex","ETHUSD",1722366448339,3.04437,3284.8,3284.2,0.663992]
["bitfinex","ETHUSD",1722366448536,3.04452,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1722366448741,3.04447,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1722366449074,3.04437,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722366449286,3.04465,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722366449593,3.04464,3284.5,3283.9,1.104161]
["bitfinex","ETHUSD",1722366449732,3.04502,3284.1,3283.9,1.104161]
["bitfinex","ETHUSD",1722366449939,3.04502,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1722366450138,3.04502,3284.1,3283.0,7.35]
["bitfinex","ETHUSD",1722366450139,3.04502,3284.1,3283.4,6.09114]
["bitfinex","ETHUSD",1722366450405,3.04502,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722366451039,3.04524,3283.9,3283.2,38.04575]
["bitfinex","ETHUSD",1722366451250,3.04523,3283.9,3283.2,3.04901288]
["bitfinex","ETHUSD",1722366451439,7.39,3284.4,3282.9,5.8315]
["bitfinex","ETHUSD",1722366451640,3.07476969,3283.8,3282.9,8.87752]
["bitfinex","ETHUSD",1722366451840,6.09057,3283.8,3283.1,35.00594141]
["bitfinex","ETHUSD",1722366452076,3.07532711,3283.7,3283.1,35.00594141]
["bitfinex","ETHUSD",1722366452387,0.02990711,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722366452592,3.04544,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366452888,3.04553,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366453237,3.04544,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366453238,3.04562,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366454789,3.04549,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366455579,6.09137,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366455874,3.04517,3283.9,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366456048,3.04571,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366456253,3.04554,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366456454,6.0908,3283.7,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366456658,3.04539,3283.7,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366456875,0.02937253,3283.6,3283.1,3.60179141]
["bitfinex","ETHUSD",1722366457167,3.07481253,3283.6,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366457363,0.02937253,3283.6,3283.2,3.04576]
["bitfinex","ETHUSD",1722366457567,0.02937253,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1722366457767,3.04525,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1722366457971,0.02904152,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1722366458390,0.02896003,3283.4,3283.3,0.55]
["bitfinex","ETHUSD",1722366459043,3.04534,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1722366459246,0.02896003,3283.4,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366459662,3.04551,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1722366459841,0.02895984,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1722366460041,3.04534,3283.7,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366460042,3.04554,3283.5,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366460286,0.02895984,3283.3,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366460494,3.04554,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366460695,0.02889449,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366460986,3.04534,3283.7,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366461191,3.04534,3283.7,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366461361,0.02931883,3283.6,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366462499,0.02931883,3283.6,3283.1,3.60178141]
["bitfinex","ETHUSD",1722366462856,3.07475883,3283.6,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366463084,0.02931883,3283.6,3283.2,3.59579]
["bitfinex","ETHUSD",1722366463272,12.75853,3284.0,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366463599,12.75853,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1722366463600,3.0453,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722366463763,3.04534,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1722366463970,0.02928623,3283.6,3283.1,3.60183141]
["bitfinex","ETHUSD",1722366465403,3.04557,3283.5,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366465628,3.07479091,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1722366465778,3.07479091,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366466518,0.02922091,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366467007,0.02922091,3283.5,3283.1,0.36613355]
["bitfinex","ETHUSD",1722366467222,3.04518,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1722366467518,0.02915557,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1722366467674,3.04525,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1722366467870,0.02909024,3283.3,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366468106,3.04525,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722366468419,0.02933302,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1722366468583,9.7134,3284.0,3283.3,0.96517314]
["bitfinex","ETHUSD",1722366468790,3.04525,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1722366468971,0.02920296,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1722366468972,0.0290723,3283.7,3283.3,3.59565]
["bitfinex","ETHUSD",1722366469171,6.09043,3283.9,3283.3,3.59565]
["bitfinex","ETHUSD",1722366469371,0.0291506,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1722366469619,3.0744006,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1722366469923,0.0291506,3283.8,3283.7,6.09068]
["bitfinex","ETHUSD",1722366470079,3.04439,3284.8,3283.7,0.55]
["bitfinex","ETHUSD",1722366470268,9.8834,3284.9,3283.7,0.55]
["bitfinex","ETHUSD",1722366470269,5.53769,3284.9,3284.1,3.04489]
["bitfinex","ETHUSD",1722366470472,3.04435,3284.8,3284.2,0.304489]
["bitfinex","ETHUSD",1722366470780,2.4934,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722366471084,3.04436,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722366471288,3.04456,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1722366471493,2.4934,3284.9,3284.0,0.55]
["bitfinex","ETHUSD",1722366471798,3.04454,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1722366471997,3.04462,3284.5,3284.0,0.55]
["bitfinex","ETHUSD",1722366472181,3.04454,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1722366472804,3.04484,3284.3,3284.0,0.55]
["bitfinex","ETHUSD",1722366473058,3.04448,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1722366473214,3.04448,3284.7,3284.0,3.59506]
["bitfinex","ETHUSD",1722366473537,5.53765,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1722366473813,3.04446,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1722366474030,3.0,3284.8,3284.0,3.59506]
["bitfinex","ETHUSD",1722366474031,3.0442,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1722366474352,3.04402,3285.2,3284.5,3.898979]
["bitfinex","ETHUSD",1722366474491,7.39,3285.7,3284.6,3.04443]
["bitfinex","ETHUSD",1722366474492,3.04367,3285.5,3284.6,3.04443]
["bitfinex","ETHUSD",1722366474835,3.04352,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1722366475136,7.39,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1722366475490,7.39,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722366475690,3.04309,3286.2,3285.5,3.59365]
["bitfinex","ETHUSD",1722366475998,7.39,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1722366476203,3.04365,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1722366476436,3.04368,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1722366476642,3.04358,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722366477140,3.04349,3285.7,3285.1,0.359423]
["bitfinex","ETHUSD",1722366477307,3.04364,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1722366477704,3.04364,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1722366478239,3.04364,3285.6,3284.9,3.59422]
["bitfinex","ETHUSD",1722366478606,3.04333,3285.9,3284.9,3.89874]
["bitfinex","ETHUSD",1722366478811,3.04349,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1722366479119,4.043287,3286.3,3285.2,0.55]
["bitfinex","ETHUSD",1722366479120,3.04358,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1722366479677,4.043287,3286.3,3285.0,0.55]
["bitfinex","ETHUSD",1722366479678,3.04368,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1722366479806,3.04347,3285.8,3284.8,0.55]
["bitfinex","ETHUSD",1722366480009,3.04386,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1722366480346,3.04378,3285.4,3284.7,1.151954]
["bitfinex","ETHUSD",1722366480657,3.0434,3285.8,3284.7,1.151954]
["bitfinex","ETHUSD",1722366480857,3.04396,3285.2,3284.7,1.151954]
["bitfinex","ETHUSD",1722366481202,3.04376,3285.4,3284.7,1.151954]
["bitfinex","ETHUSD",1722366481634,3.04386,3285.3,3284.7,4.196354]
["bitfinex","ETHUSD",1722366481799,3.04386,3285.3,3284.8,0.6621454]
["bitfinex","ETHUSD",1722366482000,3.04376,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722366482598,3.04392,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1722366483841,3.04373,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1722366484050,6.08748,3285.5,3285.0,0.42564154]
["bitfinex","ETHUSD",1722366484372,3.04387,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1722366484510,3.04442,3284.7,3284.1,9.6414]
["bitfinex","ETHUSD",1722366484716,3.0439,3285.3,3283.8,3.0452]
["bitfinex","ETHUSD",1722366485026,3.04456,3284.6,3283.9,3.0451]
["bitfinex","ETHUSD",1722366485718,3.04469,3284.4,3283.8,39.890372]
["bitfinex","ETHUSD",1722366485920,3.04469,3284.4,3283.8,4.890372]
["bitfinex","ETHUSD",1722366486109,3.04489,3284.2,3283.6,10.70048]
["bitfinex","ETHUSD",1722366486306,3.04489,3284.2,3283.6,10.39538]
["bitfinex","ETHUSD",1722366486931,3.04452,3284.6,3283.6,7.6551]
["bitfinex","ETHUSD",1722366487140,3.04452,3284.6,3283.9,3.04507]
["bitfinex","ETHUSD",1722366487644,4.08735,3285.2,3283.9,3.04507]
["bitfinex","ETHUSD",1722366487645,3.44859,3285.2,3283.9,3.04507]
["bitfinex","ETHUSD",1722366487849,3.04431,3284.9,3283.9,3.04507]
["bitfinex","ETHUSD",1722366488074,3.0,3284.8,3284.1,3.04491]
["bitfinex","ETHUSD",1722366488276,3.0,3284.8,3284.2,3.59485]
["bitfinex","ETHUSD",1722366488426,3.0,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1722366488619,3.0,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1722366489155,6.04432,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1722366489372,9.08871,3284.8,3284.1,3.59495]
["bitfinex","ETHUSD",1722366489513,3.908871,3284.8,3284.1,3.59495]
["bitfinex","ETHUSD",1722366489715,3.04431,3284.9,3284.1,3.59497]
["bitfinex","ETHUSD",1722366489955,3.0,3284.8,3284.2,3.04483]
["bitfinex","ETHUSD",1722366490256,3.04457,3284.6,3283.8,3.04516]
["bitfinex","ETHUSD",1722366490554,3.0,3284.8,3283.6,7.35]
["bitfinex","ETHUSD",1722366490555,3.04493,3284.2,3283.6,7.35]
["bitfinex","ETHUSD",1722366491151,3.04486,3284.3,3283.6,7.35]
["bitfinex","ETHUSD",1722366491331,3.04486,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722366491554,3.04486,3284.3,3283.6,7.35]
["bitfinex","ETHUSD",1722366491718,3.04493,3284.2,3283.6,7.35]
["bitfinex","ETHUSD",1722366492150,3.04493,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722366492559,3.04486,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1722366492770,3.04464,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1722366492967,3.0448,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1722366493209,3.04445,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1722366493386,3.04458,3284.6,3284.0,0.854513]
["bitfinex","ETHUSD",1722366493691,3.04458,3284.6,3284.0,38.899573]
["bitfinex","ETHUSD",1722366494201,3.04458,3284.6,3284.0,3.899513]
["bitfinex","ETHUSD",1722366494555,6.04433,3284.8,3284.0,3.899493]
["bitfinex","ETHUSD",1722366494851,3.04474,3284.4,3284.0,0.55]
["bitfinex","ETHUSD",1722366495180,3.04512,3284.0,3283.6,7.35]
["bitfinex","ETHUSD",1722366495499,6.08988,3284.2,3283.4,3.04553]
["bitfinex","ETHUSD",1722366495796,3.04497,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722366495965,3.04518,3283.9,3283.2,3.04574]
["bitfinex","ETHUSD",1722366496496,3.04518,3283.9,3283.2,38.04574]
["bitfinex","ETHUSD",1722366497202,3.04518,3283.9,3283.1,3.00594141]
["bitfinex","ETHUSD",1722366497495,3.04526,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722366497696,3.04534,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1722366497905,3.04534,3283.7,3283.1,3.60183141]
["bitfinex","ETHUSD",1722366498259,3.04524,3283.9,3283.1,3.60178141]
["bitfinex","ETHUSD",1722366498462,3.0453,3283.8,3283.1,6.64762141]
["bitfinex","ETHUSD",1722366498696,3.0453,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1722366498930,3.0453,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1722366499601,3.04507,3284.0,3283.3,3.59565]
["bitfinex","ETHUSD",1722366499805,6.08967,3284.3,3283.3,1.21506043]
["bitfinex","ETHUSD",1722366499977,3.04503,3284.1,3283.4,3.04557]
["bitfinex","ETHUSD",1722366500192,6.09009,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1722366500384,3.04503,3284.1,3283.5,3.59552]
["bitfinex","ETHUSD",1722366500566,3.0,3284.4,3283.5,3.59552]
["bitfinex","ETHUSD",1722366500969,3.04503,3284.1,3283.5,3.59546]
["bitfinex","ETHUSD",1722366502768,3.04484,3284.3,3283.5,3.59545]
["bitfinex","ETHUSD",1722366502963,10.43465,3284.5,3283.5,0.55]
["bitfinex","ETHUSD",1722366503205,10.43465,3284.5,3283.6,2.4549]
["bitfinex","ETHUSD",1722366503206,7.39,3284.5,3283.6,2.4549]
["bitfinex","ETHUSD",1722366503514,7.39,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1722366503733,7.39,3284.5,3284.1,3.04495]
["bitfinex","ETHUSD",1722366503950,7.39,3284.5,3284.2,0.55]
["bitfinex","ETHUSD",1722366504607,3.04475,3284.4,3284.2,0.55]
["bitfinex","ETHUSD",1722366505012,3.04475,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1722366505721,7.39,3284.5,3283.9,3.59515]
["bitfinex","ETHUSD",1722366505926,10.43465,3284.5,3283.9,3.59515]
["bitfinex","ETHUSD",1722366507015,7.39,3284.5,3284.0,3.04502]
["bitfinex","ETHUSD",1722366507252,7.39,3284.5,3284.1,3.59492]
["bitfinex","ETHUSD",1722366507454,15.52418,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1722366507455,10.43418,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1722366507666,10.43418,3285.0,3284.4,3.59465]
["bitfinex","ETHUSD",1722366507825,10.43418,3285.0,3284.4,3.04465]
["bitfinex","ETHUSD",1722366508163,10.43418,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1722366508367,3.04424,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1722366508522,3.04424,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722366509333,7.39,3285.0,3284.4,3.59461]
["bitfinex","ETHUSD",1722366509771,10.43414,3285.0,3284.4,3.59461]
["bitfinex","ETHUSD",1722366510057,3.04363,3285.6,3284.9,3.04415]
["bitfinex","ETHUSD",1722366510266,3.04363,3285.6,3285.0,3.59412]
["bitfinex","ETHUSD",1722366510570,10.43345,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1722366511342,7.39,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722366511647,10.43345,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1722366511856,3.0435,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1722366512040,3.0435,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1722366512549,1.04335,3285.7,3284.7,3.04437]
["bitfinex","ETHUSD",1722366512772,1.04335,3285.7,3285.0,3.04412]
["bitfinex","ETHUSD",1722366512969,1.04335,3285.7,3284.7,3.04437]
["bitfinex","ETHUSD",1722366513175,1.04335,3285.7,3284.9,3.04416]
["bitfinex","ETHUSD",1722366513176,4.08687,3285.7,3284.9,3.04416]
["bitfinex","ETHUSD",1722366513398,10.4334,3285.8,3284.9,0.608847]
["bitfinex","ETHUSD",1722366513681,3.04378,3285.4,3284.8,3.04425]
["bitfinex","ETHUSD",1722366513988,7.39,3285.8,3284.5,35.0]
["bitfinex","ETHUSD",1722366514282,3.04359,3285.6,3284.9,3.04418]
["bitfinex","ETHUSD",1722366514497,3.04359,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722366514730,3.04368,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1722366514875,3.04354,3285.7,3285.0,3.59414]
["bitfinex","ETHUSD",1722366515075,3.04359,3285.6,3285.0,4.257972]
["bitfinex","ETHUSD",1722366515278,3.04359,3285.6,3285.0,3.59414]
["bitfinex","ETHUSD",1722366515593,3.04377,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1722366515789,3.04377,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722366516203,3.04377,3285.4,3284.7,3.59435]
["bitfinex","ETHUSD",1722366516361,7.39,3285.8,3285.4,3.04371]
["bitfinex","ETHUSD",1722366516716,7.39,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1722366517277,6.04299,3286.3,3285.6,3.04358]
["bitfinex","ETHUSD",1722366517475,7.39,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1722366517676,10.43289,3286.4,3285.7,3.59343]
["bitfinex","ETHUSD",1722366517901,3.04293,3286.3,3285.7,3.59343]
["bitfinex","ETHUSD",1722366518207,3.04302,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1722366518381,3.04326,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722366518577,3.04307,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1722366518777,3.04322,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722366519216,3.04322,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1722366519606,10.4329,3286.4,3285.6,0.55]
["bitfinex","ETHUSD",1722366519771,10.4329,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1722366519972,10.4329,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1722366520483,7.39,3286.4,3286.0,3.04315]
["bitfinex","ETHUSD",1722366520827,7.39,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1722366521898,10.43285,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1722366522275,3.04285,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1722366523119,0.608553,3286.4,3285.5,3.04366]
["bitfinex","ETHUSD",1722366523315,3.0433,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1722366523471,3.0433,3285.9,3285.3,10.39386]
["bitfinex","ETHUSD",1722366524123,5.29967,3286.5,3285.3,10.39386]
["bitfinex","ETHUSD",1722366524124,2.2569,3286.5,3285.4,3.04372]
["bitfinex","ETHUSD",1722366524276,2.2569,3286.5,3285.3,10.39386]
["bitfinex","ETHUSD",1722366524277,3.04308,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722366524481,3.04289,3286.4,3285.7,6.08683]
["bitfinex","ETHUSD",1722366524791,3.04289,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1722366524974,3.04307,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1722366525174,3.04307,3286.2,3285.7,3.59348]
["bitfinex","ETHUSD",1722366525591,3.04314,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1722366525784,3.04314,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722366526220,6.04261,3286.7,3285.6,0.55]
["bitfinex","ETHUSD",1722366526221,3.04326,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1722366526371,3.04359,3285.6,3285.3,7.35]
["bitfinex","ETHUSD",1722366526576,3.04359,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1722366527547,3.04367,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1722366527692,3.04367,3285.5,3284.9,3.9716847]
["bitfinex","ETHUSD",1722366527897,3.04367,3285.5,3284.9,7.0158547]
["bitfinex","ETHUSD",1722366528091,3.04367,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1722366528404,3.04369,3285.5,3285.0,3.59413]
["bitfinex","ETHUSD",1722366528570,3.04369,3285.5,3284.8,0.663877]
["bitfinex","ETHUSD",1722366528771,3.04387,3285.3,3284.7,3.04435]
["bitfinex","ETHUSD",1722366529320,3.04383,3285.4,3284.7,3.04436]
["bitfinex","ETHUSD",1722366529545,3.04391,3285.3,3284.7,3.04436]
["bitfinex","ETHUSD",1722366529754,3.04391,3285.3,3284.7,6.08873]
["bitfinex","ETHUSD",1722366529953,3.04391,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1722366530522,3.04355,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722366530741,3.04355,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1722366531108,3.04367,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1722366531457,3.04367,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1722366531749,3.04367,3285.5,3284.8,3.59432]
["bitfinex","ETHUSD",1722366532057,2.4295,3285.8,3284.8,3.59432]
["bitfinex","ETHUSD",1722366532058,3.04366,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722366532207,3.04366,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1722366532606,3.04366,3285.6,3285.1,3.59404]
["bitfinex","ETHUSD",1722366533252,3.04351,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1722366533545,3.04351,3285.7,3285.1,0.359421]
["bitfinex","ETHUSD",1722366533759,3.0436,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1722366534257,3.0436,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1722366534610,3.0436,3285.6,3285.1,3.59403]
["bitfinex","ETHUSD",1722366534826,2.4295,3285.8,3285.1,3.59396]
["bitfinex","ETHUSD",1722366535114,3.04338,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1722366535315,3.04338,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1722366535549,3.0435,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1722366535717,3.0435,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1722366536043,3.04338,3285.9,3285.3,0.3953376]
["bitfinex","ETHUSD",1722366536247,3.04342,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1722366536712,3.04326,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1722366536911,7.39,3286.2,3285.4,0.55]
["bitfinex","ETHUSD",1722366537114,3.0435,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1722366537389,7.39,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722366537514,10.43305,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1722366538174,10.43305,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1722366538450,7.39,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1722366538659,3.04332,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1722366539150,7.39,3286.2,3285.1,3.04396]
["bitfinex","ETHUSD",1722366539369,3.04344,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1722366540108,3.04372,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1722366540308,6.08746,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1722366540538,3.04372,3285.5,3284.9,0.359432]
["bitfinex","ETHUSD",1722366540738,6.08747,3285.5,3284.9,0.359432]
["bitfinex","ETHUSD",1722366541215,3.04372,3285.5,3284.9,0.359432]
["bitfinex","ETHUSD",1722366541416,3.04401,3285.2,3284.8,35.0]
["bitfinex","ETHUSD",1722366541656,3.04381,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1722366541967,3.04385,3285.4,3284.6,3.04445]
["bitfinex","ETHUSD",1722366542125,3.04375,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1722366542126,3.04388,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1722366542550,3.04391,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1722366542725,3.04377,3285.4,3284.8,3.59431]
["bitfinex","ETHUSD",1722366543157,10.43353,3285.7,3284.8,6.64327288]
["bitfinex","ETHUSD",1722366543316,3.04369,3285.5,3284.8,6.64325288]
["bitfinex","ETHUSD",1722366543659,3.04369,3285.5,3284.8,6.64329288]
["bitfinex","ETHUSD",1722366543841,3.04377,3285.4,3284.8,6.64329288]
["bitfinex","ETHUSD",1722366544152,3.04359,3285.6,3284.9,3.0442]
["bitfinex","ETHUSD",1722366544357,7.39,3285.7,3285.0,6.89817929]
["bitfinex","ETHUSD",1722366544511,7.39,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1722366544715,7.39,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722366544952,3.04319,3286.1,3285.4,3.0437]
["bitfinex","ETHUSD",1722366545174,5.46288,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1722366545175,6.04321,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722366545373,3.0,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722366545515,3.04346,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1722366546354,3.0,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722366546533,3.0,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1722366546534,7.39,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1722366546870,3.04302,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1722366547384,10.433,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1722366547675,10.43298,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1722366548397,3.0432,3286.1,3285.8,0.55]
["bitfinex","ETHUSD",1722366548617,3.04326,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1722366548965,3.0433,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1722366549284,3.04321,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1722366549487,3.04321,3286.0,3285.4,3.04371]
["bitfinex","ETHUSD",1722366549697,3.04321,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722366549915,3.04332,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1722366550073,3.04338,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1722366550425,3.04338,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722366550426,3.04346,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1722366550587,3.0435,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1722366550914,3.04363,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1722366551122,3.04363,3285.6,3284.8,0.3051]
["bitfinex","ETHUSD",1722366551123,3.04396,3285.2,3284.8,0.3051]
["bitfinex","ETHUSD",1722366551323,3.04415,3285.0,3284.4,3.04464]
["bitfinex","ETHUSD",1722366551615,3.04396,3285.2,3284.4,3.04464]
["bitfinex","ETHUSD",1722366551616,3.04396,3285.2,3284.4,3.04463]
["bitfinex","ETHUSD",1722366551829,3.04416,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1722366552039,3.04424,3284.9,3284.2,2.72]
["bitfinex","ETHUSD",1722366552193,3.04423,3284.9,3284.2,5.76482]
["bitfinex","ETHUSD",1722366552946,3.04423,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722366554238,3.04423,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722366555869,3.0441,3285.1,3284.4,0.55]
["bitfinex","ETHUSD",1722366556068,6.08857,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722366556271,3.04428,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722366556459,3.04428,3284.9,3284.3,3.59477]
["bitfinex","ETHUSD",1722366556665,3.04433,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722366556990,3.04459,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1722366557277,3.04493,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722366557570,3.04484,3284.3,3283.6,3.04537]
["bitfinex","ETHUSD",1722366557772,3.04484,3284.3,3283.6,3.04536]
["bitfinex","ETHUSD",1722366558088,3.04484,3284.3,3283.6,3.349896]
["bitfinex","ETHUSD",1722366558229,3.04484,3284.3,3283.6,6.395266]
["bitfinex","ETHUSD",1722366558572,6.0897,3284.3,3283.6,3.349896]
["bitfinex","ETHUSD",1722366558784,6.0897,3284.3,3283.7,3.59528]
["bitfinex","ETHUSD",1722366558785,3.04484,3284.3,3283.7,3.59528]
["bitfinex","ETHUSD",1722366559078,3.04466,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1722366559079,3.04488,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722366559387,2.3146,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1722366559585,3.04451,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722366559877,3.04461,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722366560832,3.04447,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1722366561070,3.04447,3284.7,3283.9,3.59514]
["bitfinex","ETHUSD",1722366561273,3.04461,3284.5,3283.9,3.59509]
["bitfinex","ETHUSD",1722366561930,3.04461,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1722366562251,3.04447,3284.7,3284.1,3.59495]
["bitfinex","ETHUSD",1722366562567,3.04447,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1722366562772,3.04455,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722366562980,3.04455,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1722366563273,3.04465,3284.5,3284.0,0.55]
["bitfinex","ETHUSD",1722366563487,3.04465,3284.5,3283.8,0.55]
["bitfinex","ETHUSD",1722366563692,3.04481,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1722366565452,3.04488,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1722366565652,3.04465,3284.5,3283.8,0.55]
["bitfinex","ETHUSD",1722366565861,3.04488,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1722366566278,3.04498,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1722366566589,3.04498,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722366566590,3.04498,3284.1,3283.6,3.59542]
["bitfinex","ETHUSD",1722366566787,3.04498,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1722366567699,3.04498,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1722366567840,3.04498,3284.1,3283.4,1.816336]
["bitfinex","ETHUSD",1722366568043,3.04498,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1722366568289,3.04521,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1722366569661,3.04498,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1722366569869,3.04484,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1722366570051,3.04484,3284.3,3283.1,3.05180141]
["bitfinex","ETHUSD",1722366570052,3.04484,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722366570246,3.04484,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1722366570449,3.04502,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1722366570645,3.04502,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1722366570902,3.04502,3284.1,3283.5,3.405085]
["bitfinex","ETHUSD",1722366571082,3.04502,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1722366571709,6.09007,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1722366572013,3.04522,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1722366572222,3.04534,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1722366572382,3.04538,3283.7,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366572587,2.3541,3283.8,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366572789,3.04551,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366573024,3.04558,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366574484,3.04562,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366574781,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366576390,3.04563,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366578604,3.04553,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366578922,3.04564,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366579484,6.0916,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366579905,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366580994,6.0916,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366581195,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366581944,6.0916,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366582385,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366582590,3.04571,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366582857,3.04556,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366583136,3.04545,3283.6,3283.1,3.05181141]
["bitfinex","ETHUSD",1722366583304,6.09097,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1722366583504,3.04545,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1722366583710,3.04545,3283.6,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366583711,3.04566,3283.4,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366583916,3.04571,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366584741,3.04553,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366585595,3.04563,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366585795,3.04553,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366586209,3.04538,3283.7,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366586413,6.04548,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366586645,6.04549,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366586915,3.04554,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366587115,3.0,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366587649,3.04559,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366588539,3.0,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366588841,6.04545,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366589051,6.04545,3283.6,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366589246,3.04555,3283.5,3283.1,0.55594141]
["bitfinex","ETHUSD",1722366589454,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366591381,6.0916,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366592375,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366593170,6.0916,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366593451,6.935719,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366593613,3.889919,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366593756,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366594207,3.04578,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366594587,3.04576,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366595479,3.04563,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366595674,3.04572,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366596604,3.04564,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366597511,6.04545,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366597810,3.04556,3283.5,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366598004,3.04576,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366598212,3.04562,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366598374,3.04572,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366599801,3.04562,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366600172,0.604562,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366600460,6.0916,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366601381,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366602342,3.04572,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366602633,3.04544,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366602799,3.0,3283.7,3283.1,3.05179141]
["bitfinex","ETHUSD",1722366602800,6.04539,3283.7,3283.1,3.05179141]
["bitfinex","ETHUSD",1722366602982,3.04499,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722366603189,10.43483,3284.3,3283.6,3.04537]
["bitfinex","ETHUSD",1722366603389,6.0897,3284.3,3283.6,3.04537]
["bitfinex","ETHUSD",1722366603632,7.39,3284.7,3283.7,0.55]
["bitfinex","ETHUSD",1722366603933,3.04483,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1722366604148,3.04505,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1722366604835,3.04521,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1722366605045,3.04565,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366605249,3.04576,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366605734,3.04565,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366606510,3.04549,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366606842,3.04567,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366607398,3.04549,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366607709,3.04564,3283.4,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366608125,6.0916,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366608291,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366608739,3.04578,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366608900,12.957,3283.9,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366609095,3.0455,3283.6,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366609354,3.04525,3283.8,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366609643,3.04573,3283.3,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366609851,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366609998,6.0916,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366612261,3.0458,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366612393,6.0916,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366613291,6.70076,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366613497,12.22456,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366613748,15.22456,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366614299,18.27036,3283.2,3283.1,0.00594141]
["bitfinex","ETHUSD",1722366614495,21.31616,3283.2,3283.1,1.41e-06]
["bitfinex","ETHUSD",1722366614794,21.31616,3283.2,3282.2,1.70013601]
["bitfinex","ETHUSD",1722366614795,6.09328,3282.3,3282.2,1.70013601]
["bitfinex","ETHUSD",1722366615001,9.89417147,3282.3,3282.2,1.70013601]
["bitfinex","ETHUSD",1722366615212,12.94081147,3282.3,3282.2,1.70013601]
["bitfinex","ETHUSD",1722366615522,12.94081147,3282.3,3280.5,3.04831]
["bitfinex","ETHUSD",1722366615523,20.2055,3282.1,3280.0,12.52217147]
["bitfinex","ETHUSD",1722366615702,20.2055,3282.1,3282.0,8.63e-06]
["bitfinex","ETHUSD",1722366615905,20.2055,3282.1,3280.0,12.37]
["bitfinex","ETHUSD",1722366615906,6.0955,3281.1,3280.2,3.04853]
["bitfinex","ETHUSD",1722366616202,6.0955,3281.1,3280.0,12.37]
["bitfinex","ETHUSD",1722366616516,6.0955,3281.1,3280.0,5.02]
["bitfinex","ETHUSD",1722366616517,9.75241,3281.1,3280.0,5.02]
["bitfinex","ETHUSD",1722366616743,9.70466,3281.1,3280.0,5.02]
["bitfinex","ETHUSD",1722366616914,11.63124,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366617115,4.03312879,3281.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366617116,2.4852,3280.7,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366617414,6.09736,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366617629,9.14604,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366617944,3.0,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366618145,2.4852,3280.8,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366618369,5.53329,3280.8,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366618492,0.853329,3280.7,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366618699,3.04812,3280.8,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366619000,5.41986,3281.5,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366619246,5.8054,3281.5,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366619794,3.04849,3280.4,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366619935,3.04868,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366621313,6.09736,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366621741,3.04832,3280.5,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366622048,3.04835,3280.5,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366622251,3.0,3280.8,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366622458,3.04785,3281.0,3280.1,0.55]
["bitfinex","ETHUSD",1722366622674,2.3724,3281.5,3280.4,3.04833]
["bitfinex","ETHUSD",1722366622805,3.04774,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1722366623004,3.04776,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1722366623246,3.04777,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1722366623452,3.04777,3281.1,3280.3,3.59844]
["bitfinex","ETHUSD",1722366623652,3.04777,3281.1,3280.4,3.04901288]
["bitfinex","ETHUSD",1722366623949,3.04776,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1722366624161,3.28473,3281.4,3280.2,35.0]
["bitfinex","ETHUSD",1722366624482,3.04774,3281.2,3280.2,35.0]
["bitfinex","ETHUSD",1722366624629,3.04841,3280.4,3279.6,5.36633049]
["bitfinex","ETHUSD",1722366624946,3.353341,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1722366625163,3.0485,3280.3,3279.7,38.04905]
["bitfinex","ETHUSD",1722366625365,3.04838,3280.5,3279.7,38.04905]
["bitfinex","ETHUSD",1722366625563,3.04796,3280.9,3279.6,3.05463049]
["bitfinex","ETHUSD",1722366625853,3.04829,3280.6,3279.6,0.00550049]
["bitfinex","ETHUSD",1722366626010,3.04829,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1722366626922,3.0,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1722366627152,6.04804,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1722366627449,3.04822,3280.6,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366628062,6.957694,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1722366628923,3.04815,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722366629239,3.909604,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1722366629561,3.909604,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1722366629777,7.39,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1722366630053,3.04796,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1722366630259,7.39,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1722366630610,3.04739,3281.5,3280.7,3.04804]
["bitfinex","ETHUSD",1722366630965,3.0473,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1722366631265,3.04721,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1722366631406,3.04721,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1722366631605,7.39,3281.8,3280.7,3.35900068]
["bitfinex","ETHUSD",1722366631606,3.04754,3281.4,3280.7,3.35900068]
["bitfinex","ETHUSD",1722366631805,3.0935503,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1722366632039,3.0935503,3281.3,3280.6,35.55]
["bitfinex","ETHUSD",1722366632040,3.04767,3281.2,3280.6,35.55]
["bitfinex","ETHUSD",1722366632261,0.04544982,3281.1,3280.6,38.59821]
["bitfinex","ETHUSD",1722366632551,0.04544982,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722366632755,3.04754,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1722366633114,3.09315035,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1722366633311,0.04557035,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1722366633542,0.04557035,3281.3,3280.7,0.55]
["bitfinex","ETHUSD",1722366634156,3.04772,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1722366634523,0.0453523,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1722366634889,3.04772,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1722366635455,0.04534378,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1722366635656,3.04778,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1722366635967,0.304778,3281.1,3280.1,2.4785]
["bitfinex","ETHUSD",1722366636273,10.43715,3281.8,3280.0,8.96629812]
["bitfinex","ETHUSD",1722366636274,3.0483,3280.6,3280.0,8.96629812]
["bitfinex","ETHUSD",1722366636417,3.0483,3280.6,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366636765,3.04848,3280.4,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366637068,3.09349605,3280.3,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366637274,3.04868,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366637427,0.04496605,3280.3,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366637614,3.04828,3280.6,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366637819,0.04527469,3280.5,3280.0,4.66504812]
["bitfinex","ETHUSD",1722366638014,3.04817,3280.7,3280.0,4.66504812]
["bitfinex","ETHUSD",1722366638256,3.41321851,3280.6,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366638458,0.04536504,3280.6,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366638654,3.04796,3280.9,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366638823,3.0484,3280.5,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366639166,3.09356377,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1722366639465,0.04515377,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1722366639813,7.39,3281.0,3280.1,0.55]
["bitfinex","ETHUSD",1722366640011,3.09337069,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1722366640213,0.04538069,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1722366640440,0.04538069,3280.9,3280.3,3.59843]
["bitfinex","ETHUSD",1722366640642,0.04538069,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722366641042,0.04538069,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1722366641244,3.04827,3280.6,3280.1,35.0]
["bitfinex","ETHUSD",1722366641457,3.04853,3280.3,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366641687,3.04868,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366641959,6.09736,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366642185,6.14235735,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366642323,7.06144609,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366642533,10.11012609,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366642863,7.06144609,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366643836,10.11012609,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366644589,7.06144609,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366645649,10.11012609,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366646556,16.15880609,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366648204,15.40372609,3280.1,3280.0,1.61629812]
["bitfinex","ETHUSD",1722366648349,21.50108609,3280.1,3280.0,0.09190812]
["bitfinex","ETHUSD",1722366648808,18.45240609,3280.1,3280.0,0.09190812]
["bitfinex","ETHUSD",1722366649300,15.40372609,3280.1,3280.0,0.09190812]
["bitfinex","ETHUSD",1722366651117,9.14772,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366651265,12.14772,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366651466,12.19014176,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366652469,15.23938176,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366653021,12.19014176,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366653216,13.1092305,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366653761,16.1584705,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366654074,13.1092305,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366654911,6.14090176,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366656203,9.14090176,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366656400,0.04242176,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366656605,3.09166176,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366656772,3.04878,3280.0,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366656980,3.04878,3280.0,3279.4,3.05500944]
["bitfinex","ETHUSD",1722366657214,0.03887134,3279.9,3279.5,4.20967894]
["bitfinex","ETHUSD",1722366657420,3.04873,3280.1,3279.5,1.16043894]
["bitfinex","ETHUSD",1722366657605,3.04864,3280.2,3279.5,1.16043894]
["bitfinex","ETHUSD",1722366657787,0.03724022,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1722366658125,3.04844,3280.4,3279.5,0.55]
["bitfinex","ETHUSD",1722366658126,3.04841,3280.4,3279.8,3.04891]
["bitfinex","ETHUSD",1722366658427,3.04841,3280.4,3279.9,35.0]
["bitfinex","ETHUSD",1722366658611,0.037301,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1722366658812,3.04841,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1722366658991,3.04841,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1722366659192,0.037301,3280.3,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366659397,3.04886,3280.0,3279.5,35.0]
["bitfinex","ETHUSD",1722366659611,3.04915,3279.6,3279.5,35.0]
["bitfinex","ETHUSD",1722366659922,3.04915,3279.6,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366660126,3.04923,3279.6,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366660298,0.03592761,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366660499,3.08516761,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366661097,6.13440761,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366661296,3.08516761,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366662089,0.03592761,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366662315,3.04882,3280.0,3279.4,3.05498944]
["bitfinex","ETHUSD",1722366662511,10.43868,3280.1,3279.5,3.90473894]
["bitfinex","ETHUSD",1722366662728,3.04851,3280.3,3279.5,3.90473894]
["bitfinex","ETHUSD",1722366662904,3.04851,3280.3,3279.5,0.85549894]
["bitfinex","ETHUSD",1722366663104,3.04843,3280.4,3279.6,3.04901288]
["bitfinex","ETHUSD",1722366663301,3.04843,3280.4,3279.7,0.55]
["bitfinex","ETHUSD",1722366663601,3.04843,3280.4,3279.7,3.599]
["bitfinex","ETHUSD",1722366664233,6.0969,3280.4,3279.7,3.599]
["bitfinex","ETHUSD",1722366664433,3.04843,3280.4,3279.7,3.599]
["bitfinex","ETHUSD",1722366664619,3.04851,3280.3,3279.8,0.66480129]
["bitfinex","ETHUSD",1722366664926,3.04843,3280.4,3279.8,0.66480129]
["bitfinex","ETHUSD",1722366664927,6.0969,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1722366665148,3.04868,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1722366665456,3.04892,3279.9,3279.1,3.04954]
["bitfinex","ETHUSD",1722366665750,3.04896,3279.8,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366665907,3.433,3280.4,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366666107,3.04921,3279.6,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366666307,6.09848,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366666535,3.04924,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366667121,6.09848,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366669024,6.51379447,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366669448,3.46455447,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366669771,3.04924,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366669943,6.09848,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366670158,3.04924,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366670669,6.09848,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366670881,3.04924,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366671535,10.43871,3280.1,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366671751,3.04921,3279.6,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366672138,3.04924,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366673368,6.09848,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366675077,9.14772,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366675245,9.49102,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366676665,6.44178,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366677184,6.47656547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366678247,6.13326547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366678950,12.23174547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366679156,15.23174547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366679480,18.66474547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366680464,15.61550547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366680665,12.18250547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366681163,17.72984547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366681906,14.68060547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366682277,12.18250547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366683709,15.23174547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366683892,12.18250547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366685008,15.23174547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366685185,18.66474547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366685699,21.02124547,3279.5,3279.4,0.00568944]
["bitfinex","ETHUSD",1722366685902,21.02124547,3279.5,3279.4,9.44e-06]
["bitfinex","ETHUSD",1722366688319,17.97200547,3279.5,3279.4,9.44e-06]
["bitfinex","ETHUSD",1722366688531,12.18250547,3279.5,3279.4,9.44e-06]
["bitfinex","ETHUSD",1722366689087,9.13326547,3279.5,3279.4,9.44e-06]
["bitfinex","ETHUSD",1722366689843,12.18250547,3279.5,3279.4,9.44e-06]
["bitfinex","ETHUSD",1722366690359,15.61550547,3279.5,3279.4,9.44e-06]
["bitfinex","ETHUSD",1722366690893,18.66474547,3279.5,3279.4,9.44e-06]
["bitfinex","ETHUSD",1722366691093,15.61550547,3279.5,3279.4,9.44e-06]
["bitfinex","ETHUSD",1722366691366,18.66474547,3279.5,3279.4,9.44e-06]
["bitfinex","ETHUSD",1722366693716,23.99918547,3279.5,3279.4,9.44e-06]
["bitfinex","ETHUSD",1722366694345,23.99918547,3279.5,3278.8,0.142992]
["bitfinex","ETHUSD",1722366694346,8.75298547,3279.5,3278.8,0.142992]
["bitfinex","ETHUSD",1722366694568,15.6322,3278.9,3278.8,0.142992]
["bitfinex","ETHUSD",1722366694903,18.66479466,3278.9,3278.8,0.142992]
["bitfinex","ETHUSD",1722366695532,23.99979466,3278.9,3278.8,2e-06]
["bitfinex","ETHUSD",1722366695860,12.20032,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722366696024,12.15024,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722366696228,15.23273468,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722366697413,12.18265468,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722366697946,15.23273468,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722366698580,15.23273468,3278.6,3278.4,3.29e-06]
["bitfinex","ETHUSD",1722366698581,15.25085,3278.5,3278.4,3.29e-06]
["bitfinex","ETHUSD",1722366698912,21.68385,3278.5,3278.4,3.29e-06]
["bitfinex","ETHUSD",1722366699075,21.7163855,3278.5,3278.0,0.5647137]
["bitfinex","ETHUSD",1722366699384,9.15414,3277.2,3277.0,0.2]
["bitfinex","ETHUSD",1722366699558,6.10276,3277.2,3277.0,0.2]
["bitfinex","ETHUSD",1722366699723,9.13442048,3277.2,3277.0,0.2]
["bitfinex","ETHUSD",1722366699925,9.13442048,3277.2,3276.4,0.85012864]
["bitfinex","ETHUSD",1722366699926,3.05203,3276.5,3276.4,0.85012864]
["bitfinex","ETHUSD",1722366700131,9.18692902,3276.5,3276.4,0.85012864]
["bitfinex","ETHUSD",1722366700490,9.13489902,3276.5,3276.4,0.53110905]
["bitfinex","ETHUSD",1722366700990,6.08286902,3276.5,3276.4,0.53110905]
["bitfinex","ETHUSD",1722366701193,3.08286902,3276.5,3276.4,0.53110905]
["bitfinex","ETHUSD",1722366701333,6.13489902,3276.5,3276.4,0.53110905]
["bitfinex","ETHUSD",1722366701990,6.74838892,3276.5,3276.4,0.53110905]
["bitfinex","ETHUSD",1722366702277,12.80041892,3276.5,3276.4,0.53110905]
["bitfinex","ETHUSD",1722366702642,15.85244892,3276.5,3276.4,0.53110905]
["bitfinex","ETHUSD",1722366703286,12.20888,3276.3,3276.2,0.005]
["bitfinex","ETHUSD",1722366703494,15.95880157,3276.3,3276.2,1e-05]
["bitfinex","ETHUSD",1722366703689,19.59277874,3276.3,3276.2,1e-05]
["bitfinex","ETHUSD",1722366703888,19.59277874,3276.3,3275.6,0.142992]
["bitfinex","ETHUSD",1722366703889,9.15834,3275.7,3275.6,0.142992]
["bitfinex","ETHUSD",1722366704098,12.15834,3275.7,3275.6,0.142992]
["bitfinex","ETHUSD",1722366704317,18.20809106,3275.7,3275.6,0.142992]
["bitfinex","ETHUSD",1722366704441,12.21336,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1722366704647,9.16113,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366704945,9.13799913,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366705658,0.03057913,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366705928,3.05344,3275.0,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366706220,0.03028865,3274.9,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366706625,10.44317,3275.3,3274.6,0.31226672]
["bitfinex","ETHUSD",1722366706626,3.05324,3275.2,3274.6,0.31226672]
["bitfinex","ETHUSD",1722366706844,0.02976383,3274.8,3274.6,0.31226672]
["bitfinex","ETHUSD",1722366707122,7.385,3275.3,3274.7,2.4686]
["bitfinex","ETHUSD",1722366707326,3.433,3276.3,3274.8,3.60359]
["bitfinex","ETHUSD",1722366707505,3.05252,3276.0,3274.7,2.4686]
["bitfinex","ETHUSD",1722366707706,3.05306,3275.5,3274.7,2.4686]
["bitfinex","ETHUSD",1722366708026,6.10619,3275.4,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366708230,3.05238,3276.2,3275.2,3.05318]
["bitfinex","ETHUSD",1722366708392,5.8739,3276.7,3274.6,3.67107315]
["bitfinex","ETHUSD",1722366708393,3.05244,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1722366708608,3.0525,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1722366708829,3.05223,3276.3,3275.3,3.05314]
["bitfinex","ETHUSD",1722366708830,3.05223,3276.3,3275.5,3.05296]
["bitfinex","ETHUSD",1722366708981,3.05167,3276.9,3275.4,0.305314]
["bitfinex","ETHUSD",1722366709321,3.05267,3275.9,3275.4,0.305314]
["bitfinex","ETHUSD",1722366709529,3.05251,3276.0,3275.2,3.05318]
["bitfinex","ETHUSD",1722366709825,3.05205,3276.5,3275.5,3.0529]
["bitfinex","ETHUSD",1722366709978,3.05205,3276.5,3275.6,3.35816]
["bitfinex","ETHUSD",1722366710212,6.48449,3277.1,3275.6,0.30529]
["bitfinex","ETHUSD",1722366710574,3.05191,3276.7,3275.8,3.05262]
["bitfinex","ETHUSD",1722366710870,3.05191,3276.7,3276.1,2.4321]
["bitfinex","ETHUSD",1722366711017,3.05167,3276.9,3276.1,2.4321]
["bitfinex","ETHUSD",1722366711366,3.05185,3276.7,3276.1,2.4321]
["bitfinex","ETHUSD",1722366711652,3.052,3276.6,3276.1,2.4321]
["bitfinex","ETHUSD",1722366711864,3.05213,3276.4,3276.1,2.4321]
["bitfinex","ETHUSD",1722366712167,3.052,3276.6,3276.1,2.4321]
["bitfinex","ETHUSD",1722366712813,3.0516,3277.0,3276.1,2.4321]
["bitfinex","ETHUSD",1722366713013,0.60516,3277.0,3276.1,5.48448]
["bitfinex","ETHUSD",1722366713357,3.05143,3277.2,3276.1,5.48448]
["bitfinex","ETHUSD",1722366713517,3.05186,3276.7,3276.1,2.4321]
["bitfinex","ETHUSD",1722366713853,3.05191,3276.7,3276.1,2.4321]
["bitfinex","ETHUSD",1722366714013,3.357046,3276.7,3276.1,2.4321]
["bitfinex","ETHUSD",1722366714216,0.305186,3276.7,3276.1,5.4845]
["bitfinex","ETHUSD",1722366714414,3.05167,3276.9,3276.2,3.05225]
["bitfinex","ETHUSD",1722366714658,3.0515,3277.1,3276.3,3.05215]
["bitfinex","ETHUSD",1722366714835,3.05157,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722366715157,3.0515,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1722366715359,6.10305,3277.1,3276.3,3.05215]
["bitfinex","ETHUSD",1722366715576,2.4656,3278.2,3276.4,0.36625754]
["bitfinex","ETHUSD",1722366715858,3.0507,3278.0,3276.4,0.55]
["bitfinex","ETHUSD",1722366716022,3.05108,3277.6,3276.4,0.55]
["bitfinex","ETHUSD",1722366716219,3.05182,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1722366716458,3.05187,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1722366716623,7.385,3277.3,3276.1,2.4321]
["bitfinex","ETHUSD",1722366716812,7.385,3277.3,3275.7,5.73]
["bitfinex","ETHUSD",1722366716813,3.05203,3276.5,3275.7,2.73]
["bitfinex","ETHUSD",1722366717019,10.43677,3276.8,3275.7,5.78272]
["bitfinex","ETHUSD",1722366717258,10.43677,3276.8,3275.7,2.73]
["bitfinex","ETHUSD",1722366717259,7.385,3276.8,3275.7,2.73]
["bitfinex","ETHUSD",1722366717462,3.05219,3276.4,3275.7,5.78272]
["bitfinex","ETHUSD",1722366717953,3.052,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1722366718277,0.62491147,3276.6,3275.7,2.73]
["bitfinex","ETHUSD",1722366718478,3.05244,3276.1,3275.7,2.73]
["bitfinex","ETHUSD",1722366718799,3.05262,3275.9,3275.7,2.73]
["bitfinex","ETHUSD",1722366719290,3.05226,3276.3,3275.7,2.73]
["bitfinex","ETHUSD",1722366719493,3.66269,3276.3,3275.7,2.73]
["bitfinex","ETHUSD",1722366719905,6.05189,3276.7,3275.7,2.73]
["bitfinex","ETHUSD",1722366720065,0.03085591,3276.3,3275.9,3.05255]
["bitfinex","ETHUSD",1722366720266,7.385,3276.8,3275.7,2.79104987]
["bitfinex","ETHUSD",1722366720473,7.385,3276.8,3275.6,2.2698]
["bitfinex","ETHUSD",1722366720474,0.03091221,3276.2,3275.2,3.05318]
["bitfinex","ETHUSD",1722366720653,6.10517,3276.0,3275.3,3.60312]
["bitfinex","ETHUSD",1722366720849,3.05213,3276.4,3275.3,0.55]
["bitfinex","ETHUSD",1722366721153,3.05269,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1722366721405,3.05254,3276.0,3275.1,3.55]
["bitfinex","ETHUSD",1722366721547,3.05274,3275.8,3275.1,6.60333]
["bitfinex","ETHUSD",1722366721755,3.05254,3276.0,3275.1,6.60333]
["bitfinex","ETHUSD",1722366722050,7.385,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722366722352,7.385,3276.3,3275.9,3.05252]
["bitfinex","ETHUSD",1722366722556,3.79041,3276.7,3275.9,5.37012]
["bitfinex","ETHUSD",1722366722878,0.7385,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722366723072,7.385,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722366723398,3.05203,3276.5,3275.9,2.854612]
["bitfinex","ETHUSD",1722366723597,7.385,3276.8,3275.9,2.854612]
["bitfinex","ETHUSD",1722366723799,8.1235,3276.8,3276.0,0.06104679]
["bitfinex","ETHUSD",1722366724095,3.05192,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1722366724303,8.1235,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1722366724304,8.1235,3276.8,3276.1,3.6024]
["bitfinex","ETHUSD",1722366724851,3.05186,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1722366725052,3.05186,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1722366725249,3.05195,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1722366725477,3.05237,3276.2,3275.5,6.05289]
["bitfinex","ETHUSD",1722366725652,3.05222,3276.3,3275.6,3.05279]
["bitfinex","ETHUSD",1722366725860,3.05222,3276.3,3275.7,3.60277]
["bitfinex","ETHUSD",1722366726396,0.62491147,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1722366726707,7.385,3276.8,3276.3,3.05214]
["bitfinex","ETHUSD",1722366726854,7.385,3276.8,3276.3,5.34931]
["bitfinex","ETHUSD",1722366727060,7.385,3276.8,3276.3,2.2971]
["bitfinex","ETHUSD",1722366727258,3.05187,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1722366727493,3.05187,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722366727698,8.428659,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1722366727900,3.05143,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1722366728199,7.385,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1722366728411,11.479947,3277.3,3276.5,3.11306951]
["bitfinex","ETHUSD",1722366728702,8.428627,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722366728902,8.428627,3277.3,3276.8,3.60175]
["bitfinex","ETHUSD",1722366729203,8.428627,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1722366729369,3.0514,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1722366729559,3.05159,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1722366729750,3.05159,3277.0,3276.4,3.60212]
["bitfinex","ETHUSD",1722366730157,3.37118447,3277.2,3276.4,3.60212]
["bitfinex","ETHUSD",1722366730603,3.37118447,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1722366730604,0.31978447,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1722366730912,7.385,3277.3,3277.0,3.05151]
["bitfinex","ETHUSD",1722366731413,7.385,3277.3,3277.1,3.05146]
["bitfinex","ETHUSD",1722366731612,3.05069,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1722366731795,7.385,3278.1,3277.3,0.0610227]
["bitfinex","ETHUSD",1722366732004,7.385,3278.1,3277.7,3.05086]
["bitfinex","ETHUSD",1722366732302,7.385,3278.1,3277.5,3.05101]
["bitfinex","ETHUSD",1722366732510,7.385,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722366732862,7.385,3278.1,3277.7,3.05084]
["bitfinex","ETHUSD",1722366733105,3.05009,3278.6,3277.9,3.05068]
["bitfinex","ETHUSD",1722366733316,3.05009,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1722366733317,3.660091,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1722366733679,3.05019,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1722366733975,3.05031,3278.4,3277.1,2.3763]
["bitfinex","ETHUSD",1722366734177,2.3674,3279.3,3277.2,0.55]
["bitfinex","ETHUSD",1722366734385,3.0497,3279.1,3278.1,3.05053]
["bitfinex","ETHUSD",1722366734604,10.43414,3279.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722366734605,3.04971,3279.0,3278.3,3.0503]
["bitfinex","ETHUSD",1722366734781,3.04957,3279.2,3278.4,0.61099872]
["bitfinex","ETHUSD",1722366734983,0.304957,3279.2,3278.2,0.55]
["bitfinex","ETHUSD",1722366735181,2.4163,3279.8,3277.9,2.3763]
["bitfinex","ETHUSD",1722366735377,3.04969,3279.1,3278.1,3.05051]
["bitfinex","ETHUSD",1722366735581,3.04989,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1722366736002,3.04906,3279.7,3278.2,0.55]
["bitfinex","ETHUSD",1722366736306,3.04971,3279.0,3278.1,3.60052]
["bitfinex","ETHUSD",1722366736566,3.04918,3279.6,3278.1,0.55]
["bitfinex","ETHUSD",1722366736721,5.8493,3279.8,3278.0,0.55]
["bitfinex","ETHUSD",1722366736875,3.04994,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1722366737083,3.04994,3278.8,3278.0,3.60063]
["bitfinex","ETHUSD",1722366737725,3.04953,3279.2,3278.0,0.55]
["bitfinex","ETHUSD",1722366737934,3.05025,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1722366738219,3.05034,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1722366738716,2.3126,3278.9,3277.4,2.2701]
["bitfinex","ETHUSD",1722366738934,3.05013,3278.6,3277.9,3.05067]
["bitfinex","ETHUSD",1722366739114,3.04995,3278.8,3277.8,3.0508]
["bitfinex","ETHUSD",1722366739274,5.6559,3279.3,3277.8,3.0508]
["bitfinex","ETHUSD",1722366739275,3.05022,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1722366739474,3.05028,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1722366739677,3.05013,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1722366739915,3.05017,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1722366740116,0.610014,3278.6,3277.5,3.05108]
["bitfinex","ETHUSD",1722366740117,3.05027,3278.4,3277.5,3.05108]
["bitfinex","ETHUSD",1722366740522,0.610014,3278.6,3277.0,5.33555]
["bitfinex","ETHUSD",1722366740826,3.05078,3277.9,3277.1,3.05147]
["bitfinex","ETHUSD",1722366741034,3.05082,3277.8,3277.0,5.33555]
["bitfinex","ETHUSD",1722366741522,3.05135,3277.3,3276.6,5.33594]
["bitfinex","ETHUSD",1722366741722,3.05083,3277.8,3276.6,2.284]
["bitfinex","ETHUSD",1722366742019,3.05139,3277.2,3276.6,2.284]
["bitfinex","ETHUSD",1722366742223,3.0513,3277.3,3276.6,5.33593]
["bitfinex","ETHUSD",1722366742424,3.05147,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722366742608,3.0513,3277.3,3276.2,5.33623]
["bitfinex","ETHUSD",1722366742609,0.30513,3277.3,3276.2,5.33623]
["bitfinex","ETHUSD",1722366742815,3.05139,3277.2,3275.9,2.73]
["bitfinex","ETHUSD",1722366742975,3.05154,3277.1,3275.9,2.73]
["bitfinex","ETHUSD",1722366743180,3.05154,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1722366743181,0.305154,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1722366743420,3.35649,3277.3,3276.0,3.11350097]
["bitfinex","ETHUSD",1722366743725,7.385,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722366743929,3.05107,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722366744106,0.305083,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1722366744276,2.3389,3278.2,3276.9,3.05162]
["bitfinex","ETHUSD",1722366744517,3.05078,3277.9,3276.9,3.05162]
["bitfinex","ETHUSD",1722366744825,3.05078,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1722366744975,3.355858,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1722366745172,3.05118,3277.5,3276.7,2.284]
["bitfinex","ETHUSD",1722366745439,3.05153,3277.1,3276.2,5.3363]
["bitfinex","ETHUSD",1722366745578,3.05177,3276.8,3276.2,5.3363]
["bitfinex","ETHUSD",1722366745919,3.05141,3277.2,3276.2,5.33626]
["bitfinex","ETHUSD",1722366746221,3.05186,3276.7,3275.9,2.73]
["bitfinex","ETHUSD",1722366746378,3.05204,3276.5,3275.9,2.73]
["bitfinex","ETHUSD",1722366746576,3.05221,3276.4,3275.9,2.73]
["bitfinex","ETHUSD",1722366746822,3.05234,3276.2,3275.9,2.73]
["bitfinex","ETHUSD",1722366747024,3.0525,3276.0,3275.9,2.73]
["bitfinex","ETHUSD",1722366747534,0.305221,3276.4,3275.9,2.73]
["bitfinex","ETHUSD",1722366747677,3.05197,3276.6,3275.9,5.78257]
["bitfinex","ETHUSD",1722366747886,3.05222,3276.4,3275.9,2.73]
["bitfinex","ETHUSD",1722366748227,6.0514,3277.2,3275.9,5.78259]
["bitfinex","ETHUSD",1722366748228,3.05197,3276.6,3275.9,5.78259]
["bitfinex","ETHUSD",1722366748514,3.0522,3276.4,3275.9,2.73]
["bitfinex","ETHUSD",1722366748722,3.662617,3276.4,3275.9,2.73]
["bitfinex","ETHUSD",1722366748889,3.05222,3276.3,3275.9,2.73]
["bitfinex","ETHUSD",1722366749221,0.610417,3276.4,3275.9,2.73]
["bitfinex","ETHUSD",1722366749222,3.05232,3276.2,3275.9,2.73]
["bitfinex","ETHUSD",1722366749388,6.105,3276.0,3275.9,2.73]
["bitfinex","ETHUSD",1722366749589,2.2729,3276.5,3274.7,5.36513]
["bitfinex","ETHUSD",1722366749590,3.05297,3275.5,3274.7,5.36513]
["bitfinex","ETHUSD",1722366749788,2.2729,3276.5,3275.1,3.05329]
["bitfinex","ETHUSD",1722366749789,7.385,3276.2,3275.1,3.05329]
["bitfinex","ETHUSD",1722366749991,11.17584,3276.2,3275.5,3.05292]
["bitfinex","ETHUSD",1722366750207,10.43734,3276.2,3275.5,3.05292]
["bitfinex","ETHUSD",1722366750414,10.43734,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722366750415,7.385,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722366750589,7.385,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1722366750925,10.43732,3276.2,3275.3,3.05311]
["bitfinex","ETHUSD",1722366751126,10.43732,3276.2,3275.4,0.55]
["bitfinex","ETHUSD",1722366751127,3.05249,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1722366751446,3.05249,3276.1,3274.7,2.3115]
["bitfinex","ETHUSD",1722366751447,3.05309,3275.4,3274.7,2.3115]
["bitfinex","ETHUSD",1722366751616,3.05309,3275.4,3274.7,5.36516]
["bitfinex","ETHUSD",1722366751921,3.05294,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722366752291,3.05333,3275.2,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366752493,3.05309,3275.4,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366752696,3.05336,3275.1,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366753208,6.10583,3275.6,3274.8,3.05355]
["bitfinex","ETHUSD",1722366753414,3.05273,3275.8,3274.9,3.05351]
["bitfinex","ETHUSD",1722366753724,0.305273,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1722366753929,0.305273,3275.7,3274.8,3.05355]
["bitfinex","ETHUSD",1722366754099,3.05317,3275.3,3274.6,5.48128338]
["bitfinex","ETHUSD",1722366754429,3.0,3275.9,3274.7,0.55]
["bitfinex","ETHUSD",1722366754430,3.05325,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1722366755015,3.05314,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1722366755225,3.05314,3275.4,3274.7,3.60368]
["bitfinex","ETHUSD",1722366755459,3.05314,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1722366755602,3.05325,3275.2,3274.6,3.61002338]
["bitfinex","ETHUSD",1722366755803,10.43773,3275.8,3274.6,0.55624338]
["bitfinex","ETHUSD",1722366756126,4.096603,3275.7,3275.0,3.05337]
["bitfinex","ETHUSD",1722366756321,3.05289,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722366756539,1.043773,3275.7,3274.6,0.33486772]
["bitfinex","ETHUSD",1722366756703,3.0534,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1722366756909,3.05326,3275.2,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366757454,3.05335,3275.1,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366757812,3.05365,3274.8,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366758010,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366758352,6.10742,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366760178,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366760496,3.05337,3275.1,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366760987,3.05337,3275.1,3274.6,35.00624338]
["bitfinex","ETHUSD",1722366761337,10.4382,3275.3,3274.6,35.00624338]
["bitfinex","ETHUSD",1722366761338,3.05325,3275.2,3274.6,35.00624338]
["bitfinex","ETHUSD",1722366761537,7.385,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722366761783,7.385,3275.3,3275.0,3.05338]
["bitfinex","ETHUSD",1722366761949,7.385,3275.3,3274.9,3.0535]
["bitfinex","ETHUSD",1722366762154,7.385,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1722366762335,7.385,3275.3,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366762539,3.0533,3275.2,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366762735,3.05336,3275.1,3274.6,3.06004338]
["bitfinex","ETHUSD",1722366763058,3.05336,3275.1,3274.6,38.06004338]
["bitfinex","ETHUSD",1722366763259,3.05344,3275.0,3274.6,35.00624338]
["bitfinex","ETHUSD",1722366763585,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366763941,3.05362,3274.8,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366764143,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366764587,6.10742,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366764788,6.718162,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366766545,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366766745,3.05358,3274.9,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366766943,3.05368,3274.8,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366767264,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366767460,9.16113,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366767660,7.023533,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366769885,3.969823,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366770190,6.10742,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366770759,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366771181,6.10742,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366771700,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366771867,6.10742,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366772069,6.718162,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366772269,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366772581,3.0531,3275.4,3274.7,3.05366]
["bitfinex","ETHUSD",1722366772896,3.0531,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1722366773197,3.05366,3274.8,3274.6,35.00624338]
["bitfinex","ETHUSD",1722366773503,3.05371,3274.7,3274.6,35.00624338]
["bitfinex","ETHUSD",1722366773798,3.05359,3274.9,3274.6,35.00624338]
["bitfinex","ETHUSD",1722366774100,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366774304,3.05359,3274.9,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366774866,3.05337,3275.1,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366775062,3.05331,3275.2,3274.6,3.05999338]
["bitfinex","ETHUSD",1722366775393,3.05331,3275.2,3274.7,0.30599934]
["bitfinex","ETHUSD",1722366775770,4.096701,3275.6,3274.7,0.30599934]
["bitfinex","ETHUSD",1722366775976,3.05361,3274.9,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366776311,3.05341,3275.1,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366776630,9.16113,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366776770,6.10742,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366776977,9.48077047,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366778104,6.42706047,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366778479,9.48077047,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366778903,6.42706047,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366779289,9.48077047,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366779678,6.42706047,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366780694,11.87577047,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366781197,14.87577047,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366782200,11.82206047,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366782402,6.10742,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366782595,3.05371,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366782796,6.10742,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366783619,11.55613,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366783816,14.55613,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366785342,17.60984,3274.7,3274.6,0.00624338]
["bitfinex","ETHUSD",1722366785549,17.60984,3274.7,3274.6,3.38e-06]
["bitfinex","ETHUSD",1722366786781,2.4456,3273.7,3272.4,2.4487]
["bitfinex","ETHUSD",1722366786944,3.05535,3273.0,3272.4,5.5045]
["bitfinex","ETHUSD",1722366787145,3.0554,3272.9,3272.5,0.8703392]
["bitfinex","ETHUSD",1722366787332,2.4456,3273.7,3272.3,0.142992]
["bitfinex","ETHUSD",1722366787333,3.05506,3273.3,3272.3,0.142992]
["bitfinex","ETHUSD",1722366787530,3.05554,3272.8,3272.3,0.142992]
["bitfinex","ETHUSD",1722366787745,3.05559,3272.7,3272.3,0.142992]
["bitfinex","ETHUSD",1722366787945,3.433,3273.5,3272.3,0.142992]
["bitfinex","ETHUSD",1722366788148,6.05478,3273.6,3272.3,0.142992]
["bitfinex","ETHUSD",1722366788149,3.05535,3273.0,3272.3,0.142992]
["bitfinex","ETHUSD",1722366788332,3.05507,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722366788538,3.05488,3273.5,3272.8,0.3666558]
["bitfinex","ETHUSD",1722366788865,2.3004,3274.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722366788866,3.05508,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1722366789021,3.05486,3273.5,3272.7,3.05556]
["bitfinex","ETHUSD",1722366789215,3.05522,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1722366789419,3.05507,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1722366789664,3.05487,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1722366789882,3.05507,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1722366790159,3.05497,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722366790462,3.05474,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722366790644,3.05461,3273.8,3273.1,3.05517]
["bitfinex","ETHUSD",1722366790845,3.05467,3273.7,3272.9,0.31165822]
["bitfinex","ETHUSD",1722366791045,3.0545,3273.9,3273.0,3.60525]
["bitfinex","ETHUSD",1722366791370,3.05461,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1722366791535,3.05461,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722366791862,10.385,3274.0,3273.1,3.45300074]
["bitfinex","ETHUSD",1722366792022,3.05469,3273.7,3273.1,3.45300074]
["bitfinex","ETHUSD",1722366792223,3.05461,3273.8,3273.1,3.45300074]
["bitfinex","ETHUSD",1722366792423,3.0548,3273.6,3273.1,3.45298074]
["bitfinex","ETHUSD",1722366792659,10.385,3274.0,3273.2,0.40029807]
["bitfinex","ETHUSD",1722366792660,10.43942,3274.0,3273.2,0.40029807]
["bitfinex","ETHUSD",1722366792870,7.385,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1722366793067,10.43945,3274.0,3273.3,3.05495]
["bitfinex","ETHUSD",1722366793234,3.05446,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722366793562,3.05457,3273.8,3273.4,35.0]
["bitfinex","ETHUSD",1722366794147,3.0547,3273.7,3273.4,35.0]
["bitfinex","ETHUSD",1722366794329,3.05483,3273.5,3273.4,35.0]
["bitfinex","ETHUSD",1722366794526,3.05495,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1722366794753,3.05495,3273.4,3272.1,7.6562]
["bitfinex","ETHUSD",1722366794754,0.610969,3273.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722366794959,3.05531,3273.0,3272.4,38.05585]
["bitfinex","ETHUSD",1722366795268,3.05522,3273.1,3272.4,35.0]
["bitfinex","ETHUSD",1722366795438,10.43988,3273.5,3272.4,35.0]
["bitfinex","ETHUSD",1722366795633,3.05535,3273.0,3272.4,41.10486288]
["bitfinex","ETHUSD",1722366795820,3.05514,3273.2,3272.4,41.10486288]
["bitfinex","ETHUSD",1722366795821,3.05514,3273.2,3272.5,3.05571]
["bitfinex","ETHUSD",1722366796027,3.05536,3273.0,3272.3,0.142992]
["bitfinex","ETHUSD",1722366796244,3.05536,3273.0,3272.4,3.05586]
["bitfinex","ETHUSD",1722366796566,3.05547,3272.9,3272.3,0.142992]
["bitfinex","ETHUSD",1722366797018,6.11095,3272.9,3272.3,0.142992]
["bitfinex","ETHUSD",1722366797178,3.05548,3272.8,3272.3,3.198942]
["bitfinex","ETHUSD",1722366797502,3.05548,3272.8,3272.3,3.19200488]
["bitfinex","ETHUSD",1722366797652,3.05548,3272.8,3272.3,6.24793488]
["bitfinex","ETHUSD",1722366798051,3.05548,3272.8,3272.3,6.18610888]
["bitfinex","ETHUSD",1722366798270,3.05532,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1722366798498,3.05532,3273.0,3272.3,3.13017888]
["bitfinex","ETHUSD",1722366798715,3.05549,3272.8,3272.3,3.13017888]
["bitfinex","ETHUSD",1722366798871,3.05562,3272.7,3272.3,3.13017888]
["bitfinex","ETHUSD",1722366799198,2.3313,3272.9,3272.3,0.081166]
["bitfinex","ETHUSD",1722366799399,3.05574,3272.6,3272.3,0.081166]
["bitfinex","ETHUSD",1722366799557,3.05553,3272.8,3272.3,0.081166]
["bitfinex","ETHUSD",1722366799753,3.05565,3272.7,3272.3,0.081166]
["bitfinex","ETHUSD",1722366800218,3.05551,3272.8,3272.3,0.081166]
["bitfinex","ETHUSD",1722366800358,3.05535,3273.0,3272.3,0.3948946]
["bitfinex","ETHUSD",1722366800678,3.05551,3272.8,3272.3,0.3948946]
["bitfinex","ETHUSD",1722366801622,5.38625,3273.4,3272.4,0.61111191]
["bitfinex","ETHUSD",1722366801623,3.05503,3273.3,3272.4,0.61111191]
["bitfinex","ETHUSD",1722366801902,2.3313,3273.8,3272.4,0.61111191]
["bitfinex","ETHUSD",1722366801903,3.05483,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722366802214,3.05479,3273.6,3272.8,3.05541]
["bitfinex","ETHUSD",1722366802215,3.05479,3273.6,3273.0,3.666369]
["bitfinex","ETHUSD",1722366802416,3.05479,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722366802888,3.05479,3273.6,3272.9,3.0553]
["bitfinex","ETHUSD",1722366803253,3.0549,3273.5,3272.9,3.0553]
["bitfinex","ETHUSD",1722366803682,3.0549,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1722366804202,3.05462,3273.8,3272.6,5.39899]
["bitfinex","ETHUSD",1722366804386,3.05516,3273.2,3272.4,3.60577]
["bitfinex","ETHUSD",1722366804586,3.05525,3273.1,3272.4,6.66157]
["bitfinex","ETHUSD",1722366804757,6.11036,3273.2,3272.4,3.60577]
["bitfinex","ETHUSD",1722366805110,3.05535,3273.0,3272.5,3.05571]
["bitfinex","ETHUSD",1722366805399,3.05535,3273.0,3272.3,0.081166]
["bitfinex","ETHUSD",1722366805400,3.05561,3272.7,3272.3,0.081166]
["bitfinex","ETHUSD",1722366806158,3.05574,3272.6,3272.3,0.081166]
["bitfinex","ETHUSD",1722366806385,3.05578,3272.5,3272.3,0.081166]
["bitfinex","ETHUSD",1722366806658,3.05569,3272.6,3272.3,0.081166]
["bitfinex","ETHUSD",1722366806978,6.11172,3272.4,3272.3,0.081166]
["bitfinex","ETHUSD",1722366807177,6.11172,3272.4,3272.0,0.42803649]
["bitfinex","ETHUSD",1722366807178,12.22456,3272.1,3272.0,0.42803649]
["bitfinex","ETHUSD",1722366807353,12.22456,3272.1,3271.0,0.009145]
["bitfinex","ETHUSD",1722366807354,6.11414,3271.1,3271.0,0.009145]
["bitfinex","ETHUSD",1722366807563,3.05707,3271.1,3271.0,0.009145]
["bitfinex","ETHUSD",1722366808008,5.54309,3271.8,3271.0,0.009145]
["bitfinex","ETHUSD",1722366808009,2.4866,3271.8,3271.0,0.009145]
["bitfinex","ETHUSD",1722366808210,3.05557,3272.8,3271.2,2.3166]
["bitfinex","ETHUSD",1722366808211,3.433,3272.7,3271.2,2.3166]
["bitfinex","ETHUSD",1722366808421,3.433,3272.9,3271.3,0.537367]
["bitfinex","ETHUSD",1722366808599,3.05613,3272.2,3271.2,3.05698]
["bitfinex","ETHUSD",1722366808780,3.433,3272.9,3271.4,3.11791969]
["bitfinex","ETHUSD",1722366808781,3.05584,3272.5,3271.4,3.11791969]
["bitfinex","ETHUSD",1722366808986,3.05587,3272.4,3271.7,3.05644]
["bitfinex","ETHUSD",1722366809180,3.05587,3272.4,3271.4,0.06112969]
["bitfinex","ETHUSD",1722366809493,3.05597,3272.3,3271.5,3.05667]
["bitfinex","ETHUSD",1722366809694,3.05607,3272.2,3271.6,0.37290306]
["bitfinex","ETHUSD",1722366810016,0.3433,3272.8,3271.6,0.06112309]
["bitfinex","ETHUSD",1722366810170,3.05593,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1722366810369,3.433,3273.3,3271.4,3.60679]
["bitfinex","ETHUSD",1722366810370,3.05603,3272.3,3271.4,3.60679]
["bitfinex","ETHUSD",1722366810595,3.05551,3272.8,3271.5,0.06112086]
["bitfinex","ETHUSD",1722366810910,3.05461,3273.8,3271.9,3.05631]
["bitfinex","ETHUSD",1722366811112,3.05547,3272.9,3272.0,0.91674172]
["bitfinex","ETHUSD",1722366811296,3.05552,3272.8,3272.0,3.66732072]
["bitfinex","ETHUSD",1722366811613,3.05577,3272.5,3272.0,0.06111076]
["bitfinex","ETHUSD",1722366811795,3.05552,3272.8,3272.0,0.06111076]
["bitfinex","ETHUSD",1722366811997,3.0553,3273.0,3272.1,3.6061]
["bitfinex","ETHUSD",1722366811998,3.05546,3272.9,3272.1,3.6061]
["bitfinex","ETHUSD",1722366812183,3.05546,3272.9,3272.2,0.06111076]
["bitfinex","ETHUSD",1722366812509,3.05546,3272.9,3271.7,2.3166]
["bitfinex","ETHUSD",1722366812510,3.05568,3272.6,3271.7,2.3166]
["bitfinex","ETHUSD",1722366812713,3.05568,3272.6,3270.1,3.37714423]
["bitfinex","ETHUSD",1722366812714,3.05577,3272.5,3271.4,3.05677]
["bitfinex","ETHUSD",1722366812877,3.05625,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1722366813221,3.05625,3272.0,3271.2,3.05695]
["bitfinex","ETHUSD",1722366813384,3.05625,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1722366813585,3.05654,3271.7,3271.1,2.2704]
["bitfinex","ETHUSD",1722366813786,3.05662,3271.6,3271.0,0.009145]
["bitfinex","ETHUSD",1722366813984,3.05662,3271.6,3271.5,35.0]
["bitfinex","ETHUSD",1722366814184,6.1133,3271.6,3271.5,35.0]
["bitfinex","ETHUSD",1722366814385,3.05704,3271.2,3271.0,0.009145]
["bitfinex","ETHUSD",1722366814710,3.362292,3271.6,3271.0,0.009145]
["bitfinex","ETHUSD",1722366814896,3.05663,3271.6,3271.1,35.0]
["bitfinex","ETHUSD",1722366815300,3.05611,3272.2,3271.1,35.0]
["bitfinex","ETHUSD",1722366815301,2.4343,3272.8,3271.2,0.06113846]
["bitfinex","ETHUSD",1722366815485,2.4343,3272.8,3271.1,3.433]
["bitfinex","ETHUSD",1722366815486,3.05615,3272.1,3271.3,3.11800516]
["bitfinex","ETHUSD",1722366815699,2.4343,3272.8,3271.6,35.0]
["bitfinex","ETHUSD",1722366815905,3.05651,3271.7,3271.6,35.0]
["bitfinex","ETHUSD",1722366816334,3.05622,3272.1,3271.6,35.0]
["bitfinex","ETHUSD",1722366816487,3.05584,3272.5,3271.6,35.0]
["bitfinex","ETHUSD",1722366816827,3.05651,3271.7,3271.6,35.0]
["bitfinex","ETHUSD",1722366817197,6.11302,3271.7,3271.6,35.0]
["bitfinex","ETHUSD",1722366817532,11.42813,3271.7,3271.6,35.0]
["bitfinex","ETHUSD",1722366817731,3.05707,3271.1,3271.0,0.009145]
["bitfinex","ETHUSD",1722366817886,6.11414,3271.1,3271.0,0.009145]
["bitfinex","ETHUSD",1722366818225,3.668484,3271.1,3271.0,35.009145]
["bitfinex","ETHUSD",1722366818597,6.725554,3271.1,3271.0,35.009145]
["bitfinex","ETHUSD",1722366818935,3.668484,3271.1,3271.0,35.009145]
["bitfinex","ETHUSD",1722366819142,8.984154,3271.1,3271.0,0.009145]
["bitfinex","ETHUSD",1722366819286,15.041224,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722366819486,8.984154,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722366819726,6.725554,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722366820131,3.668484,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722366820899,3.05695,3271.3,3271.0,5e-06]
["bitfinex","ETHUSD",1722366821097,6.48888,3272.4,3271.0,5e-06]
["bitfinex","ETHUSD",1722366821098,3.05644,3271.8,3271.6,0.08192922]
["bitfinex","ETHUSD",1722366821330,3.362154,3271.7,3271.6,0.08192922]
["bitfinex","ETHUSD",1722366821531,3.05651,3271.7,3271.6,35.08192922]
["bitfinex","ETHUSD",1722366821734,6.11302,3271.7,3271.6,35.08192922]
["bitfinex","ETHUSD",1722366822042,9.16953,3271.7,3271.6,0.08192922]
["bitfinex","ETHUSD",1722366822607,14.71594,3271.7,3271.6,0.08192922]
["bitfinex","ETHUSD",1722366822808,11.65943,3271.7,3271.6,0.08192922]
["bitfinex","ETHUSD",1722366823141,8.60292,3271.7,3271.6,0.08192922]
["bitfinex","ETHUSD",1722366823703,11.65943,3271.7,3271.6,0.08192922]
["bitfinex","ETHUSD",1722366823906,11.65943,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366824106,14.71594,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366824658,11.65943,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366826420,8.60292,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366826742,11.65943,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366826970,8.60292,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366827149,11.65943,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366827354,8.60292,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366827724,2.4668,3272.3,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366827904,3.05645,3271.8,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366828105,3.05539,3273.0,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366828106,2.4668,3272.9,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366828306,3.05651,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366828613,3.05631,3272.0,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366828807,3.05651,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366829164,6.11302,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366829868,2.4668,3272.0,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366829869,3.05628,3272.0,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366830023,3.05651,3271.7,3271.6,35.06946561]
["bitfinex","ETHUSD",1722366830352,9.11302,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366831106,3.05651,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366831404,3.05618,3272.1,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366831608,3.05634,3271.9,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366832249,3.05649,3271.8,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366832805,3.05626,3272.0,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366832983,0.552264,3272.4,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366833319,6.11302,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366833653,11.51943,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366833902,17.57594,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366834104,14.51943,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366834687,17.57594,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366834892,18.03186107,3271.7,3271.6,0.06946561]
["bitfinex","ETHUSD",1722366835242,18.03186107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366835384,21.08837107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366835987,18.03186107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366838514,21.08837107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366838710,18.03186107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366838914,14.97535107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366839118,18.03186107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366840206,14.97535107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366840860,18.03186107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366841001,14.97535107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366841199,11.91884107,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366841506,6.11302,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366841812,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366842228,3.0558,3272.5,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366842428,3.05563,3272.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366842429,3.05619,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366842751,3.05608,3272.2,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366842959,3.05566,3272.7,3271.6,3.04901849]
["bitfinex","ETHUSD",1722366843241,3.05566,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1722366843242,3.05572,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722366843448,3.05559,3272.7,3272.0,3.05615]
["bitfinex","ETHUSD",1722366843617,3.05559,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722366843819,3.05578,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722366844029,3.05559,3272.7,3271.9,3.67364413]
["bitfinex","ETHUSD",1722366844221,3.05544,3272.9,3271.9,0.61738413]
["bitfinex","ETHUSD",1722366844420,2.4415,3273.8,3272.0,3.0562]
["bitfinex","ETHUSD",1722366844620,2.4415,3273.8,3271.6,5.33161849]
["bitfinex","ETHUSD",1722366844621,3.05604,3272.3,3271.6,8.38817849]
["bitfinex","ETHUSD",1722366844852,3.0548,3273.6,3271.6,5.33913561]
["bitfinex","ETHUSD",1722366844853,3.05581,3272.5,3271.6,5.33913561]
["bitfinex","ETHUSD",1722366845158,3.05581,3272.5,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366845462,3.0554,3272.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366845608,3.0562,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366845827,3.05593,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1722366846031,3.05595,3272.3,3271.6,4.89469256]
["bitfinex","ETHUSD",1722366846329,3.451,3273.0,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366846330,3.05569,3272.6,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366846528,3.05563,3272.7,3271.6,3.05660561]
["bitfinex","ETHUSD",1722366846529,3.05619,3272.1,3271.6,3.05660561]
["bitfinex","ETHUSD",1722366846760,3.05542,3272.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366846969,3.05606,3272.2,3271.6,6.10559849]
["bitfinex","ETHUSD",1722366847856,3.05591,3272.4,3271.6,6.10559849]
["bitfinex","ETHUSD",1722366847857,6.11185,3272.4,3271.7,3.05651]
["bitfinex","ETHUSD",1722366848026,3.05591,3272.4,3271.7,3.05651]
["bitfinex","ETHUSD",1722366848226,3.05529,3273.1,3271.8,3.05636]
["bitfinex","ETHUSD",1722366848430,3.05568,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1722366848658,3.05557,3272.8,3272.0,3.361831]
["bitfinex","ETHUSD",1722366848831,3.05592,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722366849031,3.05572,3272.6,3271.8,3.05635]
["bitfinex","ETHUSD",1722366849259,3.05587,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722366849487,3.05602,3272.3,3271.6,9.16214849]
["bitfinex","ETHUSD",1722366849769,3.05602,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722366850633,3.05607,3272.2,3271.6,3.04901849]
["bitfinex","ETHUSD",1722366850828,3.05607,3272.2,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366850829,3.05628,3272.0,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366851071,3.05608,3272.2,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366851373,3.05633,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366852047,3.05577,3272.5,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366852261,3.05619,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366852787,3.05601,3272.3,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366853076,0.305577,3272.5,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366853077,6.11302,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366853243,6.724322,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366853848,5.45486,3272.4,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366853849,6.1124,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366854180,3.05628,3272.0,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366854478,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366855746,3.305577,3272.5,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366855747,3.05641,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366856566,3.05646,3271.8,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366857266,6.11302,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366857577,6.724322,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366858061,9.780832,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366858261,12.780832,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366858576,15.837342,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366858734,12.780832,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366859136,9.724322,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366859341,12.780832,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366859539,15.837342,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366860033,12.780832,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366861579,9.724322,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366862665,12.780832,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366863802,9.724322,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366865286,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366865644,3.0564,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366865854,3.05643,3271.8,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366866147,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366866349,3.0563,3272.0,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366866679,3.05623,3272.0,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366866879,3.05623,3272.0,3271.6,0.30567017]
["bitfinex","ETHUSD",1722366867243,3.05639,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366867442,3.361397,3272.5,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366867443,6.11302,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366869217,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366869494,6.11302,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366869990,3.05633,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366870151,3.05628,3272.0,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366870545,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366871493,6.11302,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366871650,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366872154,3.05636,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366873253,3.05614,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366873452,3.05614,3272.1,3271.6,0.06112873]
["bitfinex","ETHUSD",1722366873665,3.05614,3272.1,3271.6,35.06112873]
["bitfinex","ETHUSD",1722366874091,3.05614,3272.1,3271.6,0.06112873]
["bitfinex","ETHUSD",1722366874451,3.05614,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366874657,3.05628,3272.0,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366875403,3.05637,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366875698,3.05618,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366876281,3.0564,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366876680,3.05619,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366876882,3.0,3272.4,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366877063,3.0,3272.5,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366877423,3.66148,3272.4,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366877563,3.05596,3272.3,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366877759,0.60557,3272.4,3271.6,3.05652561]
["bitfinex","ETHUSD",1722366878018,0.60557,3272.4,3271.7,3.11758681]
["bitfinex","ETHUSD",1722366878175,3.0556,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1722366879075,3.05583,3272.5,3271.8,0.06112073]
["bitfinex","ETHUSD",1722366879286,2.4569,3273.3,3271.8,0.06112073]
["bitfinex","ETHUSD",1722366879287,3.05567,3272.6,3271.8,3.11747073]
["bitfinex","ETHUSD",1722366879709,3.05563,3272.7,3271.8,3.11747073]
["bitfinex","ETHUSD",1722366879710,3.05579,3272.5,3271.8,3.11747073]
["bitfinex","ETHUSD",1722366880189,3.05587,3272.4,3271.8,3.11747073]
["bitfinex","ETHUSD",1722366880522,3.05596,3272.3,3271.8,3.11747073]
["bitfinex","ETHUSD",1722366881072,3.0559,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722366881322,3.05563,3272.7,3272.0,0.06111896]
["bitfinex","ETHUSD",1722366881618,3.05563,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1722366881823,3.05563,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1722366882518,7.39,3273.1,3272.3,0.06111401]
["bitfinex","ETHUSD",1722366882823,3.05517,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722366883180,3.05482,3273.6,3272.6,0.0611051]
["bitfinex","ETHUSD",1722366883380,3.05523,3273.1,3272.6,0.0611051]
["bitfinex","ETHUSD",1722366884080,3.05504,3273.3,3272.6,0.0611051]
["bitfinex","ETHUSD",1722366884624,3.05495,3273.4,3272.7,3.05558]
["bitfinex","ETHUSD",1722366885032,6.10996,3273.4,3272.8,0.06110513]
["bitfinex","ETHUSD",1722366885234,3.05495,3273.4,3272.8,3.11657369]
["bitfinex","ETHUSD",1722366885386,3.05495,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722366885734,3.05508,3273.3,3272.8,3.11657369]
["bitfinex","ETHUSD",1722366886021,3.05495,3273.4,3272.8,3.42816106]
["bitfinex","ETHUSD",1722366886022,3.05498,3273.4,3272.8,3.42816106]
["bitfinex","ETHUSD",1722366886179,3.05504,3273.3,3272.8,3.42816106]
["bitfinex","ETHUSD",1722366886375,3.05512,3273.2,3272.8,0.37276106]
["bitfinex","ETHUSD",1722366886579,3.05512,3273.2,3272.8,0.06110369]
["bitfinex","ETHUSD",1722366886879,2.2573,3273.9,3272.8,3.05545]
["bitfinex","ETHUSD",1722366886880,3.05498,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1722366887080,3.05498,3273.4,3272.9,0.06110229]
["bitfinex","ETHUSD",1722366887302,3.05498,3273.4,3272.9,3.11647132]
["bitfinex","ETHUSD",1722366887845,3.05467,3273.7,3273.0,3.05521]
["bitfinex","ETHUSD",1722366888004,3.05446,3273.9,3273.2,3.05504]
["bitfinex","ETHUSD",1722366888210,3.05464,3273.7,3273.1,0.06109593]
["bitfinex","ETHUSD",1722366888571,3.05464,3273.7,3273.1,3.11629593]
["bitfinex","ETHUSD",1722366888861,3.05474,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722366889061,3.05474,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1722366889338,3.05527,3273.1,3272.6,7.35]
["bitfinex","ETHUSD",1722366889547,3.05536,3273.0,3271.8,3.0564]
["bitfinex","ETHUSD",1722366889742,2.606974,3273.5,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366889743,6.057974,3273.5,3271.6,3.05653561]
["bitfinex","ETHUSD",1722366889951,3.05582,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722366890333,3.0,3273.4,3271.6,3.36220317]
["bitfinex","ETHUSD",1722366890334,3.05594,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1722366890520,3.05576,3272.5,3271.9,0.06111719]
["bitfinex","ETHUSD",1722366890722,3.05555,3272.8,3272.0,35.0]
["bitfinex","ETHUSD",1722366890942,3.0,3273.4,3272.3,2.4538]
["bitfinex","ETHUSD",1722366891141,3.05547,3272.9,3272.3,5.50975]
["bitfinex","ETHUSD",1722366891452,6.11104,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722366891766,3.05559,3272.7,3272.2,6.10500288]
["bitfinex","ETHUSD",1722366892067,3.05567,3272.6,3272.3,35.0]
["bitfinex","ETHUSD",1722366892431,3.05514,3273.2,3272.3,35.0]
["bitfinex","ETHUSD",1722366892650,3.05563,3272.7,3272.3,35.0]
["bitfinex","ETHUSD",1722366893444,3.05544,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1722366894132,3.05544,3272.9,3272.3,35.0]
["bitfinex","ETHUSD",1722366894441,0.53015,3273.3,3272.3,35.0]
["bitfinex","ETHUSD",1722366894442,3.05564,3272.7,3272.3,35.0]
["bitfinex","ETHUSD",1722366894694,0.53015,3273.3,3271.6,3.36223317]
["bitfinex","ETHUSD",1722366894695,0.658509,3273.2,3271.6,3.36223317]
["bitfinex","ETHUSD",1722366894870,3.05618,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366895076,3.05629,3272.0,3271.6,35.00000561]
["bitfinex","ETHUSD",1722366895295,3.05631,3272.0,3271.6,38.04901849]
["bitfinex","ETHUSD",1722366895488,3.05642,3271.8,3271.6,38.04901849]
["bitfinex","ETHUSD",1722366895785,3.05632,3271.9,3271.6,38.04901849]
["bitfinex","ETHUSD",1722366896280,3.05552,3272.8,3271.7,3.05645]
["bitfinex","ETHUSD",1722366896430,3.05539,3272.9,3271.8,3.04901288]
["bitfinex","ETHUSD",1722366896635,3.056,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722366896870,3.056,3272.3,3271.8,35.0]
["bitfinex","ETHUSD",1722366897453,2.4473,3273.0,3271.9,0.06111872]
["bitfinex","ETHUSD",1722366897454,3.05563,3272.7,3271.9,0.06111872]
["bitfinex","ETHUSD",1722366897649,2.4473,3273.0,3271.8,3.05636]
["bitfinex","ETHUSD",1722366897650,3.05595,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1722366897852,3.05595,3272.3,3271.9,0.611281]
["bitfinex","ETHUSD",1722366898049,3.05595,3272.3,3272.0,35.0]
["bitfinex","ETHUSD",1722366898952,3.05587,3272.4,3272.0,35.0]
["bitfinex","ETHUSD",1722366899148,3.05596,3272.3,3271.9,0.611281]
["bitfinex","ETHUSD",1722366899351,3.05611,3272.2,3271.7,3.05643]
["bitfinex","ETHUSD",1722366900139,3.05589,3272.4,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366900140,3.05629,3272.0,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366900377,3.05569,3272.6,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366900583,3.05624,3272.0,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366900878,3.05642,3271.8,3271.6,3.04901849]
["bitfinex","ETHUSD",1722366901172,3.05642,3271.8,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366901373,6.11302,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366901978,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366902540,3.05638,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366902893,2.4473,3273.0,3271.6,0.06113698]
["bitfinex","ETHUSD",1722366903095,3.05572,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722366903383,3.05582,3272.5,3272.1,0.06111625]
["bitfinex","ETHUSD",1722366903687,2.333,3273.5,3272.1,0.06111625]
["bitfinex","ETHUSD",1722366903868,3.05545,3272.9,3272.2,6.10500288]
["bitfinex","ETHUSD",1722366904077,3.05539,3272.9,3272.2,3.04901288]
["bitfinex","ETHUSD",1722366904386,3.05522,3273.1,3272.3,3.05588]
["bitfinex","ETHUSD",1722366904595,5.3875,3273.9,3272.2,3.04901288]
["bitfinex","ETHUSD",1722366904596,3.05485,3273.5,3272.2,3.04901288]
["bitfinex","ETHUSD",1722366904743,3.05556,3272.8,3272.2,6.10504288]
["bitfinex","ETHUSD",1722366904941,3.05581,3272.5,3272.2,3.04901288]
["bitfinex","ETHUSD",1722366905142,3.05556,3272.8,3272.2,3.04901288]
["bitfinex","ETHUSD",1722366905345,3.05556,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722366905590,3.05429252,3272.8,3272.4,0.61660661]
["bitfinex","ETHUSD",1722366906006,3.05545,3272.9,3272.4,0.61660661]
["bitfinex","ETHUSD",1722366906206,3.05507,3273.3,3272.4,0.61660661]
["bitfinex","ETHUSD",1722366906532,3.05562,3272.7,3271.5,2.2707]
["bitfinex","ETHUSD",1722366906845,6.11223,3272.2,3271.6,3.05655561]
["bitfinex","ETHUSD",1722366906983,3.0561,3272.2,3271.7,3.89488956]
["bitfinex","ETHUSD",1722366907425,11.76774,3273.1,3271.7,0.83838956]
["bitfinex","ETHUSD",1722366907633,3.0,3273.0,3271.6,3.05656561]
["bitfinex","ETHUSD",1722366907814,3.056,3272.3,3271.6,3.05656561]
["bitfinex","ETHUSD",1722366908141,3.05572,3272.6,3271.8,2.2707]
["bitfinex","ETHUSD",1722366908440,3.05567,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722366908787,3.05572,3272.6,3272.1,35.0]
["bitfinex","ETHUSD",1722366909005,6.11148,3272.6,3272.1,35.0]
["bitfinex","ETHUSD",1722366909189,3.05547,3272.9,3272.2,6.65499288]
["bitfinex","ETHUSD",1722366909391,2.3279,3273.7,3272.2,6.65499288]
["bitfinex","ETHUSD",1722366909392,6.05553,3272.8,3272.2,6.65499288]
["bitfinex","ETHUSD",1722366909593,6.05553,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722366909594,3.0,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722366909795,6.05544,3272.9,3272.4,35.0]
["bitfinex","ETHUSD",1722366910293,3.05576,3272.5,3272.4,35.0]
["bitfinex","ETHUSD",1722366910494,3.05567,3272.6,3272.4,35.0]
["bitfinex","ETHUSD",1722366910897,3.05629,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722366911198,3.05635,3271.9,3271.4,3.05672]
["bitfinex","ETHUSD",1722366911396,3.05647,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722366911624,6.1126,3272.0,3271.5,35.0]
["bitfinex","ETHUSD",1722366911888,2.981035,3272.8,3271.7,3.04901288]
["bitfinex","ETHUSD",1722366912088,3.05622,3272.1,3271.4,0.06112688]
["bitfinex","ETHUSD",1722366912326,3.05648,3271.8,3271.3,37.484]
["bitfinex","ETHUSD",1722366912525,6.11299,3271.8,3271.3,37.484]
["bitfinex","ETHUSD",1722366912824,3.05629,3272.0,3271.3,37.484]
["bitfinex","ETHUSD",1722366912987,3.05588,3272.4,3271.3,37.484]
["bitfinex","ETHUSD",1722366913190,3.05614,3272.1,3271.5,3.05661]
["bitfinex","ETHUSD",1722366913389,3.05614,3272.1,3271.7,0.30566156]
["bitfinex","ETHUSD",1722366913897,0.605535,3272.8,3271.7,3.4232343]
["bitfinex","ETHUSD",1722366913898,3.05605,3272.2,3271.7,3.4232343]
["bitfinex","ETHUSD",1722366914330,3.0,3272.9,3271.7,0.30566156]
["bitfinex","ETHUSD",1722366914631,3.0,3272.9,3271.9,3.05626]
["bitfinex","ETHUSD",1722366914632,3.05593,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722366914827,3.05592,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722366915203,3.05593,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722366915807,3.0,3273.0,3271.9,0.06111714]
["bitfinex","ETHUSD",1722366915808,3.05577,3272.5,3271.9,0.06111714]
["bitfinex","ETHUSD",1722366915990,3.05577,3272.5,3272.0,3.0562]
["bitfinex","ETHUSD",1722366916190,3.05577,3272.5,3272.0,0.61736671]
["bitfinex","ETHUSD",1722366916416,3.05577,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1722366916600,3.05577,3272.5,3271.9,3.11742697]
["bitfinex","ETHUSD",1722366916817,3.05592,3272.4,3271.9,3.11742697]
["bitfinex","ETHUSD",1722366917016,3.05592,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1722366917194,3.05592,3272.4,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366917195,3.05571,3272.6,3272.0,3.11732714]
["bitfinex","ETHUSD",1722366917394,3.05578,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722366917604,3.05578,3272.5,3271.9,3.72871497]
["bitfinex","ETHUSD",1722366917833,3.05546,3272.9,3272.1,3.05605]
["bitfinex","ETHUSD",1722366918126,6.05553,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1722366918331,6.05553,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722366918332,9.11108,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722366918535,6.05553,3272.8,3272.4,35.0]
["bitfinex","ETHUSD",1722366918704,3.05576,3272.5,3272.4,35.0]
["bitfinex","ETHUSD",1722366919031,6.11152,3272.5,3272.4,35.0]
["bitfinex","ETHUSD",1722366919330,3.05602,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722366919548,3.05592,3272.4,3271.6,3.05660561]
["bitfinex","ETHUSD",1722366919693,3.05632,3272.0,3271.8,35.0]
["bitfinex","ETHUSD",1722366920201,3.05612,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1722366920425,3.05612,3272.2,3271.8,38.04901288]
["bitfinex","ETHUSD",1722366920589,3.05629,3272.0,3271.8,35.0]
["bitfinex","ETHUSD",1722366920798,3.05592,3272.4,3271.8,35.0]
["bitfinex","ETHUSD",1722366920994,3.0561,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1722366921199,3.05595,3272.3,3271.8,38.05641]
["bitfinex","ETHUSD",1722366921437,3.05595,3272.3,3271.9,3.04901288]
["bitfinex","ETHUSD",1722366921737,3.05581,3272.5,3271.9,6.1664554]
["bitfinex","ETHUSD",1722366921943,3.05581,3272.5,3271.9,6.10533288]
["bitfinex","ETHUSD",1722366922114,3.05581,3272.5,3271.9,9.16160288]
["bitfinex","ETHUSD",1722366922437,3.05586,3272.4,3272.0,3.04901288]
["bitfinex","ETHUSD",1722366922644,3.05551,3272.8,3272.0,3.04901288]
["bitfinex","ETHUSD",1722366922794,3.05611,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1722366923135,3.0,3273.0,3271.8,35.0]
["bitfinex","ETHUSD",1722366923136,3.0563,3272.0,3271.8,35.0]
["bitfinex","ETHUSD",1722366923493,3.05565,3272.7,3272.1,3.05609]
["bitfinex","ETHUSD",1722366923696,3.0,3273.0,3272.2,0.305609]
["bitfinex","ETHUSD",1722366923697,3.05567,3272.6,3272.2,0.305609]
["bitfinex","ETHUSD",1722366923914,3.0,3273.0,3272.2,0.305609]
["bitfinex","ETHUSD",1722366924162,3.05577,3272.5,3272.2,0.305609]
["bitfinex","ETHUSD",1722366924437,3.05587,3272.4,3271.9,3.05624]
["bitfinex","ETHUSD",1722366924779,3.05587,3272.4,3271.8,38.05641]
["bitfinex","ETHUSD",1722366924946,3.05609,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1722366925239,3.05595,3272.3,3271.8,38.04901288]
["bitfinex","ETHUSD",1722366925442,3.05615,3272.1,3271.8,38.04901288]
["bitfinex","ETHUSD",1722366925597,3.05615,3272.1,3271.8,35.0]
["bitfinex","ETHUSD",1722366926150,3.05595,3272.3,3271.8,35.0]
["bitfinex","ETHUSD",1722366926321,3.0561,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1722366927551,3.0,3273.0,3271.8,35.0]
["bitfinex","ETHUSD",1722366927705,3.05602,3272.3,3271.8,35.0]
["bitfinex","ETHUSD",1722366927909,3.591028,3273.0,3271.9,3.05627]
["bitfinex","ETHUSD",1722366928133,3.05579,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722366928333,3.05564,3272.7,3272.0,0.06111655]
["bitfinex","ETHUSD",1722366928540,3.05569,3272.6,3272.0,6.17347655]
["bitfinex","ETHUSD",1722366928740,6.11093,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722366928946,3.05545,3272.9,3272.4,0.30559]
["bitfinex","ETHUSD",1722366929739,3.05563,3272.7,3272.4,0.30559]
["bitfinex","ETHUSD",1722366929911,3.05567,3272.6,3272.4,0.30559]
["bitfinex","ETHUSD",1722366930114,5.302,3273.1,3272.2,3.05603]
["bitfinex","ETHUSD",1722366930115,3.05556,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1722366930359,3.05556,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1722366930514,3.05564,3272.7,3272.2,0.61732966]
["bitfinex","ETHUSD",1722366930721,3.05581,3272.5,3272.0,3.0562]
["bitfinex","ETHUSD",1722366930952,3.05534,3273.0,3271.8,41.10534288]
["bitfinex","ETHUSD",1722366931165,3.05609,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1722366931366,3.05611,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1722366931539,3.05591,3272.4,3271.8,38.0564]
["bitfinex","ETHUSD",1722366931735,3.05606,3272.2,3271.8,38.04901288]
["bitfinex","ETHUSD",1722366931942,3.05614,3272.1,3271.8,35.0]
["bitfinex","ETHUSD",1722366932166,3.05606,3272.2,3271.8,35.0]
["bitfinex","ETHUSD",1722366932669,3.05586,3272.4,3271.8,38.05638]
["bitfinex","ETHUSD",1722366932969,3.05515,3273.2,3271.8,38.05638]
["bitfinex","ETHUSD",1722366932970,3.05502,3273.4,3272.0,2.295]
["bitfinex","ETHUSD",1722366933156,2.3732,3274.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722366933365,3.05517,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1722366933548,3.05496,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1722366933736,3.05478,3273.6,3272.9,3.666473]
["bitfinex","ETHUSD",1722366933934,3.05474,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722366934274,3.05474,3273.6,3273.2,35.0]
["bitfinex","ETHUSD",1722366934275,3.05483,3273.5,3273.2,35.0]
["bitfinex","ETHUSD",1722366934441,3.05502,3273.3,3273.2,35.0]
["bitfinex","ETHUSD",1722366934650,3.05499,3273.4,3273.2,35.0]
["bitfinex","ETHUSD",1722366934831,3.05476,3273.6,3273.2,35.0]
["bitfinex","ETHUSD",1722366935028,6.10999,3273.4,3273.2,35.0]
["bitfinex","ETHUSD",1722366935230,3.05502,3273.3,3273.2,35.0]
["bitfinex","ETHUSD",1722366935431,3.05481,3273.6,3273.2,35.0]
["bitfinex","ETHUSD",1722366935852,3.05502,3273.3,3273.2,35.0]
["bitfinex","ETHUSD",1722366936515,6.11004,3273.3,3273.2,35.0]
["bitfinex","ETHUSD",1722366936824,3.05558,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722366936963,3.05533,3273.0,3272.1,3.591243]
["bitfinex","ETHUSD",1722366937167,6.11071,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1722366937365,3.05542,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1722366937605,3.05533,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722366937823,5.4382,3273.3,3271.9,35.0]
["bitfinex","ETHUSD",1722366937824,3.05573,3272.6,3271.9,35.0]
["bitfinex","ETHUSD",1722366938101,3.05579,3272.5,3271.9,35.0]
["bitfinex","ETHUSD",1722366938462,3.05592,3272.4,3271.8,2.74]
["bitfinex","ETHUSD",1722366938704,3.05601,3272.3,3271.8,5.79641]
["bitfinex","ETHUSD",1722366938864,3.05601,3272.3,3271.9,0.579641]
["bitfinex","ETHUSD",1722366939569,3.05542,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722366939570,3.05545,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722366940117,3.05545,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1722366940259,3.05521,3273.1,3271.9,0.579641]
["bitfinex","ETHUSD",1722366940260,3.05521,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722366940828,3.05512,3273.2,3272.5,0.305571]
["bitfinex","ETHUSD",1722366940965,3.05512,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1722366941167,3.05484,3273.5,3272.8,3.05541]
["bitfinex","ETHUSD",1722366941374,3.05377,3274.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722366941375,3.05458,3273.8,3273.0,3.05524]
["bitfinex","ETHUSD",1722366941576,3.05437,3274.0,3273.1,35.0]
["bitfinex","ETHUSD",1722366941885,3.05497,3273.4,3273.1,35.0]
["bitfinex","ETHUSD",1722366942082,3.05478,3273.6,3273.1,35.0]
["bitfinex","ETHUSD",1722366942285,3.05437,3274.0,3273.1,35.0]
["bitfinex","ETHUSD",1722366942286,3.05459,3273.8,3273.1,38.05515]
["bitfinex","ETHUSD",1722366942670,3.05455,3273.9,3273.1,38.36962778]
["bitfinex","ETHUSD",1722366942867,3.05455,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1722366943179,3.05423,3274.2,3273.1,38.05514]
["bitfinex","ETHUSD",1722366943371,3.05466,3273.7,3273.1,38.05514]
["bitfinex","ETHUSD",1722366943825,6.05445,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1722366944125,3.359743,3274.1,3273.3,3.05496]
["bitfinex","ETHUSD",1722366944126,3.05432,3274.1,3273.4,3.05485]
["bitfinex","ETHUSD",1722366944429,5.32712,3274.5,3273.2,3.0551]
["bitfinex","ETHUSD",1722366944430,3.05446,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722366944641,3.0547,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722366944787,3.05474,3273.6,3273.1,35.0]
["bitfinex","ETHUSD",1722366944987,3.05465,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1722366946182,3.05465,3273.7,3273.1,35.0]
["bitfinex","ETHUSD",1722366946509,3.05484,3273.5,3273.1,35.0]
["bitfinex","ETHUSD",1722366946711,3.05483,3273.5,3273.1,35.0]
["bitfinex","ETHUSD",1722366947428,3.05465,3273.7,3273.1,38.0552]
["bitfinex","ETHUSD",1722366947727,3.0547,3273.7,3273.1,38.05514]
["bitfinex","ETHUSD",1722366948324,3.05475,3273.6,3273.1,35.0]
["bitfinex","ETHUSD",1722366948648,3.05496,3273.4,3273.1,35.0]
["bitfinex","ETHUSD",1722366949126,3.05507,3273.3,3273.1,35.0]
["bitfinex","ETHUSD",1722366949434,6.11017,3273.3,3273.1,35.0]
["bitfinex","ETHUSD",1722366949725,3.05487,3273.5,3273.1,35.0]
["bitfinex","ETHUSD",1722366950088,3.05469,3273.7,3273.1,35.0]
["bitfinex","ETHUSD",1722366950294,3.05451,3273.9,3273.2,1.35026816]
["bitfinex","ETHUSD",1722366950511,6.0546,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722366950913,4.91298688,3276.3,3273.6,3.0547]
["bitfinex","ETHUSD",1722366950914,3.05424,3274.2,3273.6,3.0547]
["bitfinex","ETHUSD",1722366951186,3.05395,3274.5,3273.7,0.06108956]
["bitfinex","ETHUSD",1722366951528,10.44359,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722366951726,3.05354,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722366951886,3.05361,3274.9,3274.4,35.0]
["bitfinex","ETHUSD",1722366952290,3.05361,3274.9,3274.4,38.05396]
["bitfinex","ETHUSD",1722366952496,7.39,3275.3,3274.4,41.10297288]
["bitfinex","ETHUSD",1722366952730,3.0533,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722366952884,10.44324,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1722366953089,7.39,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722366953528,7.39,3275.3,3274.8,3.11466704]
["bitfinex","ETHUSD",1722366953688,10.44317,3275.3,3274.7,0.37255331]
["bitfinex","ETHUSD",1722366953884,3.05339,3275.1,3274.7,0.31148627]
["bitfinex","ETHUSD",1722366954088,3.05331,3275.2,3274.4,35.0]
["bitfinex","ETHUSD",1722366954336,3.05388,3274.6,3273.8,3.05454]
["bitfinex","ETHUSD",1722366954702,3.05388,3274.6,3273.9,35.0]
["bitfinex","ETHUSD",1722366954911,3.0,3275.2,3274.4,3.0539]
["bitfinex","ETHUSD",1722366955124,3.05341,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1722366955428,3.05344,3275.0,3274.2,3.11523911]
["bitfinex","ETHUSD",1722366955630,3.05363,3274.8,3274.1,2.2919]
["bitfinex","ETHUSD",1722366955930,3.05363,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1722366956159,3.05329,3275.2,3274.4,0.3664797]
["bitfinex","ETHUSD",1722366956449,3.05329,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1722366956823,3.05311,3275.4,3274.8,3.05358]
["bitfinex","ETHUSD",1722366957012,3.05311,3275.4,3274.6,3.11484925]
["bitfinex","ETHUSD",1722366957013,3.05349,3275.0,3274.4,0.305406]
["bitfinex","ETHUSD",1722366957215,3.05361,3274.9,3274.1,2.2919]
["bitfinex","ETHUSD",1722366957461,3.05352,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722366957951,3.05331,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722366958153,3.0533,3275.2,3274.7,0.305379]
["bitfinex","ETHUSD",1722366958328,3.05321,3275.3,3274.7,0.305379]
["bitfinex","ETHUSD",1722366958529,6.05332,3275.2,3274.7,0.305379]
["bitfinex","ETHUSD",1722366958927,3.05344,3275.0,3274.7,0.305379]
["bitfinex","ETHUSD",1722366959126,3.05344,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1722366959127,3.05353,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722366959372,3.05344,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1722366959575,3.05367,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1722366959881,3.05354,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1722366960082,3.05354,3274.9,3273.9,38.0544]
["bitfinex","ETHUSD",1722366960083,3.05366,3274.8,3273.9,35.0]
["bitfinex","ETHUSD",1722366960215,3.05429,3274.1,3273.9,35.0]
["bitfinex","ETHUSD",1722366960586,3.05456,3273.8,3273.2,11.36917286]
["bitfinex","ETHUSD",1722366960713,3.05431,3274.1,3273.2,2.73]
["bitfinex","ETHUSD",1722366961016,3.05469,3273.7,3273.2,2.73]
["bitfinex","ETHUSD",1722366961216,3.05437,3274.0,3273.0,0.06110076]
["bitfinex","ETHUSD",1722366961415,3.05503,3273.3,3272.8,7.35]
["bitfinex","ETHUSD",1722366961672,3.05503,3273.3,3272.9,2.253554]
["bitfinex","ETHUSD",1722366961815,3.05503,3273.3,3272.9,37.253554]
["bitfinex","ETHUSD",1722366962011,3.0547,3273.7,3272.9,37.253554]
["bitfinex","ETHUSD",1722366962377,3.05485,3273.5,3273.0,3.11637965]
["bitfinex","ETHUSD",1722366962553,3.05467,3273.7,3273.1,6.10418288]
["bitfinex","ETHUSD",1722366962881,3.0,3274.1,3273.1,6.10418288]
["bitfinex","ETHUSD",1722366962882,3.0,3274.1,3273.1,3.04901288]
["bitfinex","ETHUSD",1722366963022,3.05418,3274.2,3273.4,3.0549]
["bitfinex","ETHUSD",1722366963373,3.05461,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722366963518,3.05442,3274.0,3273.3,0.06109054]
["bitfinex","ETHUSD",1722366963723,3.0,3273.9,3273.4,3.36648305]
["bitfinex","ETHUSD",1722366963925,3.0,3273.9,3273.5,0.06108991]
["bitfinex","ETHUSD",1722366964127,3.0,3273.9,3273.5,3.11591991]
["bitfinex","ETHUSD",1722366964364,3.05416,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722366964521,3.05442,3274.0,3273.4,0.31161305]
["bitfinex","ETHUSD",1722366964879,3.05453,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1722366965163,3.05406,3274.4,3273.6,0.06108775]
["bitfinex","ETHUSD",1722366965320,3.05409,3274.3,3273.7,3.97115978]
["bitfinex","ETHUSD",1722366965524,3.05409,3274.3,3273.8,0.06108302]
["bitfinex","ETHUSD",1722366965834,3.05409,3274.3,3273.9,35.0]
["bitfinex","ETHUSD",1722366966272,3.05419,3274.2,3273.9,35.0]
["bitfinex","ETHUSD",1722366966569,5.47645,3274.8,3273.9,35.0]
["bitfinex","ETHUSD",1722366966570,6.10872,3274.0,3273.9,35.0]
["bitfinex","ETHUSD",1722366966720,3.05466,3273.7,3273.2,10.4051]
["bitfinex","ETHUSD",1722366966920,6.505,3274.4,3272.7,10.08]
["bitfinex","ETHUSD",1722366967125,3.05488,3273.5,3272.8,36.25694]
["bitfinex","ETHUSD",1722366967321,3.05504,3273.3,3272.8,36.25694]
["bitfinex","ETHUSD",1722366967753,3.05521,3273.1,3272.8,36.25694]
["bitfinex","ETHUSD",1722366967932,2.2512,3273.9,3272.7,2.73]
["bitfinex","ETHUSD",1722366968238,6.11088,3272.9,3272.3,7.35]
["bitfinex","ETHUSD",1722366968431,3.05541,3272.9,3272.4,35.0]
["bitfinex","ETHUSD",1722366968858,3.05541,3272.9,3272.4,38.05585]
["bitfinex","ETHUSD",1722366969270,3.05461,3273.8,3272.4,35.0]
["bitfinex","ETHUSD",1722366969496,3.05565,3272.7,3272.4,35.0]
["bitfinex","ETHUSD",1722366969630,3.0555,3272.8,3272.4,35.0]
["bitfinex","ETHUSD",1722366970131,3.05507,3273.3,3272.4,38.05579]
["bitfinex","ETHUSD",1722366970329,3.05507,3273.3,3272.5,3.11012311]
["bitfinex","ETHUSD",1722366970544,3.05512,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722366970827,3.05512,3273.2,3272.5,3.04901288]
["bitfinex","ETHUSD",1722366971027,7.39,3273.5,3272.6,3.60561]
["bitfinex","ETHUSD",1722366971230,3.05502,3273.3,3272.7,3.72098229]
["bitfinex","ETHUSD",1722366971430,3.0,3273.7,3272.8,0.55]
["bitfinex","ETHUSD",1722366971682,3.05499,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1722366971842,3.05504,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1722366972047,3.0,3273.8,3272.5,3.04901288]
["bitfinex","ETHUSD",1722366972249,3.0,3273.8,3272.4,35.0]
["bitfinex","ETHUSD",1722366972250,6.11089,3272.9,3272.4,35.0]
["bitfinex","ETHUSD",1722366972461,3.05576,3272.5,3272.4,35.0]
["bitfinex","ETHUSD",1722366972661,6.11152,3272.5,3272.4,35.0]
["bitfinex","ETHUSD",1722366973576,3.05576,3272.5,3272.4,35.0]
["bitfinex","ETHUSD",1722366974290,3.05596,3272.3,3271.9,2.74]
["bitfinex","ETHUSD",1722366974496,3.05616,3272.1,3271.9,2.74]
["bitfinex","ETHUSD",1722366974795,6.11232,3272.1,3272.0,35.0]
["bitfinex","ETHUSD",1722366975201,3.451,3272.8,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366975502,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366976009,6.11302,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366976470,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366976684,6.11302,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366976841,3.05631,3272.0,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366977044,6.11302,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366977392,3.05651,3271.7,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366977713,5.376,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366977714,3.05633,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366978291,3.05614,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366978589,3.05616,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366978789,3.05624,3272.0,3271.7,0.36678204]
["bitfinex","ETHUSD",1722366978938,3.05616,3272.1,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366979144,3.05598,3272.3,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366979499,3.0,3272.2,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366979644,3.05611,3272.2,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722366979839,3.05611,3272.2,3271.6,35.00000561]
["bitfinex","ETHUSD",1722366980044,3.05611,3272.2,3271.7,3.04901288]
["bitfinex","ETHUSD",1722366980241,9.766,3273.3,3271.8,3.11749486]
["bitfinex","ETHUSD",1722366980486,9.766,3273.3,3271.9,3.60627]
["bitfinex","ETHUSD",1722366980487,3.05581,3272.5,3271.9,3.60627]
["bitfinex","ETHUSD",1722366980663,3.05581,3272.5,3272.0,35.06111701]
["bitfinex","ETHUSD",1722366980864,3.05589,3272.4,3272.1,3.04901288]
["bitfinex","ETHUSD",1722366981089,3.05597,3272.3,3272.1,3.04901288]
["bitfinex","ETHUSD",1722366981355,3.05595,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1722366981516,3.05587,3272.4,3272.0,35.0]
["bitfinex","ETHUSD",1722366981678,6.11148,3272.6,3272.0,38.05622]
["bitfinex","ETHUSD",1722366981875,3.05578,3272.5,3272.0,38.05622]
["bitfinex","ETHUSD",1722366982093,3.05578,3272.5,3272.1,3.04901288]
["bitfinex","ETHUSD",1722366982293,3.05555,3272.8,3272.1,3.04901288]
["bitfinex","ETHUSD",1722366982497,3.0,3273.0,3272.1,3.04901288]
["bitfinex","ETHUSD",1722366982498,3.05585,3272.5,3272.1,3.04901288]
["bitfinex","ETHUSD",1722366982718,3.05565,3272.7,3272.1,3.11013116]
["bitfinex","ETHUSD",1722366982868,3.0557,3272.6,3272.2,3.04901288]
["bitfinex","ETHUSD",1722366983068,3.05595,3272.3,3272.2,3.04901288]
["bitfinex","ETHUSD",1722366983272,3.05595,3272.3,3272.0,35.0]
["bitfinex","ETHUSD",1722366983576,6.11181,3272.4,3272.0,35.0]
["bitfinex","ETHUSD",1722366983762,3.05571,3272.6,3272.1,3.11724964]
["bitfinex","ETHUSD",1722366983967,7.39,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1722366984168,14.9081,3273.8,3272.8,3.05547]
["bitfinex","ETHUSD",1722366984169,3.05501,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1722366984369,3.055,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1722366984604,3.0552,3273.1,3273.0,35.0]
["bitfinex","ETHUSD",1722366985406,6.1104,3273.1,3273.0,35.0]
["bitfinex","ETHUSD",1722366986341,7.39,3273.7,3273.0,38.04901288]
["bitfinex","ETHUSD",1722366986630,3.05488,3273.5,3273.0,38.04901288]
["bitfinex","ETHUSD",1722366986817,3.05498,3273.4,3273.0,38.04901288]
["bitfinex","ETHUSD",1722366986992,3.05503,3273.3,3273.0,38.04901288]
["bitfinex","ETHUSD",1722366987304,3.05503,3273.3,3273.1,3.04901288]
["bitfinex","ETHUSD",1722366987722,3.05488,3273.5,3273.1,3.04901288]
["bitfinex","ETHUSD",1722366987930,3.05494,3273.4,3273.1,3.1101105]
["bitfinex","ETHUSD",1722366988120,7.39,3273.7,3273.1,3.04901288]
["bitfinex","ETHUSD",1722366988121,3.05511,3273.2,3273.1,3.04901288]
["bitfinex","ETHUSD",1722366988321,3.05497,3273.4,3273.1,3.04901288]
["bitfinex","ETHUSD",1722366988950,3.05502,3273.3,3273.1,3.04901288]
["bitfinex","ETHUSD",1722366989451,3.05511,3273.2,3273.1,3.04901288]
["bitfinex","ETHUSD",1722366989840,6.1104,3273.1,3273.0,35.0]
["bitfinex","ETHUSD",1722366990151,2.3604,3273.5,3272.2,7.35]
["bitfinex","ETHUSD",1722366990152,3.05564,3272.7,3272.2,7.35]
["bitfinex","ETHUSD",1722366990317,3.05582,3272.5,3271.8,7.35]
["bitfinex","ETHUSD",1722366990520,3.05593,3272.4,3271.9,35.0]
["bitfinex","ETHUSD",1722366990754,6.05535,3273.0,3272.0,3.04901288]
["bitfinex","ETHUSD",1722366990925,3.05628,3272.0,3271.6,2.31940561]
["bitfinex","ETHUSD",1722366991468,3.05643,3271.8,3271.7,35.0]
["bitfinex","ETHUSD",1722366991816,3.05608,3272.2,3271.7,35.0]
["bitfinex","ETHUSD",1722366992020,3.0557,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1722366992342,3.05558,3272.7,3272.0,5.52982]
["bitfinex","ETHUSD",1722366992552,3.05534,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1722366992754,3.05548,3272.8,3272.4,0.06110701]
["bitfinex","ETHUSD",1722366992937,6.11104,3272.8,3272.4,0.06110701]
["bitfinex","ETHUSD",1722366993267,3.05513,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1722366993268,3.05534,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1722366993438,3.05534,3273.0,3272.6,0.06110701]
["bitfinex","ETHUSD",1722366993629,3.0,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1722366993826,3.0554,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1722366994023,3.0554,3272.9,3272.8,35.0]
["bitfinex","ETHUSD",1722366994353,3.0554,3272.9,3272.8,35.36941002]
["bitfinex","ETHUSD",1722366994966,6.1108,3272.9,3272.8,35.0]
["bitfinex","ETHUSD",1722366995666,3.0554,3272.9,3272.8,35.0]
["bitfinex","ETHUSD",1722366996370,3.05539,3272.9,3272.8,35.0]
["bitfinex","ETHUSD",1722366997772,6.11078,3272.9,3272.8,35.0]
["bitfinex","ETHUSD",1722366998440,3.05539,3272.9,3272.8,35.0]
["bitfinex","ETHUSD",1722366999075,3.05565,3272.7,3272.2,7.35]
["bitfinex","ETHUSD",1722366999278,3.0,3273.4,3272.2,7.35]
["bitfinex","ETHUSD",1722366999279,3.05554,3272.8,3272.3,1.040605]
["bitfinex","ETHUSD",1722366999566,3.05554,3272.8,3272.4,35.55]
["bitfinex","ETHUSD",1722366999863,3.05554,3272.8,3272.5,0.06110854]
["bitfinex","ETHUSD",1722367000061,6.1111,3272.8,3272.5,0.06110854]
["bitfinex","ETHUSD",1722367000305,6.1111,3272.8,3272.5,0.22627989]
["bitfinex","ETHUSD",1722367000512,3.05554,3272.8,3272.5,35.16517135]
["bitfinex","ETHUSD",1722367000715,3.05567,3272.6,3272.0,2.4736]
["bitfinex","ETHUSD",1722367001127,3.05586,3272.4,3272.0,2.4736]
["bitfinex","ETHUSD",1722367001273,3.05586,3272.4,3272.1,35.0]
["bitfinex","ETHUSD",1722367002016,5.39177,3273.3,3272.1,35.0]
["bitfinex","ETHUSD",1722367002017,3.05582,3272.5,3272.1,35.0]
["bitfinex","ETHUSD",1722367002312,3.05582,3272.5,3272.2,3.04901288]
["bitfinex","ETHUSD",1722367002512,3.05563,3272.7,3272.2,3.04901288]
["bitfinex","ETHUSD",1722367002813,3.05586,3272.4,3272.2,3.04901288]
["bitfinex","ETHUSD",1722367002985,3.05533,3273.0,3272.2,3.04901288]
["bitfinex","ETHUSD",1722367003186,3.05512,3273.2,3272.3,0.55]
["bitfinex","ETHUSD",1722367003400,3.05563,3272.7,3272.3,3.59901288]
["bitfinex","ETHUSD",1722367003602,3.05586,3272.4,3272.3,3.04901288]
["bitfinex","ETHUSD",1722367003805,3.05587,3272.4,3272.1,35.0]
["bitfinex","ETHUSD",1722367003978,3.05604,3272.2,3272.1,35.0]
["bitfinex","ETHUSD",1722367004178,6.11208,3272.2,3272.1,35.0]
["bitfinex","ETHUSD",1722367004476,6.11208,3272.2,3271.5,5.2187]
["bitfinex","ETHUSD",1722367004477,3.05625,3272.0,3271.5,5.2187]
["bitfinex","ETHUSD",1722367004709,3.05604,3272.2,3271.7,0.52187056]
["bitfinex","ETHUSD",1722367004908,3.05592,3272.4,3271.8,3.60639]
["bitfinex","ETHUSD",1722367005226,3.05582,3272.5,3271.9,35.0]
["bitfinex","ETHUSD",1722367005523,3.05533,3273.0,3272.0,0.55]
["bitfinex","ETHUSD",1722367005689,3.05595,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1722367005876,3.05595,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1722367006081,3.0559,3272.4,3272.1,35.0]
["bitfinex","ETHUSD",1722367006293,3.0556,3272.7,3272.1,35.0]
["bitfinex","ETHUSD",1722367006704,3.05604,3272.2,3272.1,35.0]
["bitfinex","ETHUSD",1722367007082,6.11208,3272.2,3272.1,35.0]
["bitfinex","ETHUSD",1722367007278,3.05637,3271.9,3271.6,5.61e-06]
["bitfinex","ETHUSD",1722367007473,3.05616,3272.1,3271.6,0.82400617]
["bitfinex","ETHUSD",1722367007745,3.05616,3272.1,3271.7,35.0]
["bitfinex","ETHUSD",1722367007921,3.05611,3272.2,3271.7,35.0]
["bitfinex","ETHUSD",1722367008077,5.3101,3273.0,3271.7,38.05646]
["bitfinex","ETHUSD",1722367008078,3.05596,3272.3,3271.7,38.05646]
["bitfinex","ETHUSD",1722367008276,3.05596,3272.3,3271.7,38.0565]
["bitfinex","ETHUSD",1722367008479,6.11197,3272.3,3271.8,3.04901288]
["bitfinex","ETHUSD",1722367008692,3.05596,3272.3,3271.8,3.04901288]
["bitfinex","ETHUSD",1722367008913,3.05596,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1722367009210,3.05618,3272.1,3271.8,35.0]
["bitfinex","ETHUSD",1722367009378,6.11198,3272.3,3271.8,35.0]
["bitfinex","ETHUSD",1722367009596,3.0559,3272.4,3271.9,6.65528288]
["bitfinex","ETHUSD",1722367009903,3.0559,3272.4,3271.9,9.71155288]
["bitfinex","ETHUSD",1722367010115,3.05582,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1722367010278,3.05586,3272.4,3271.9,3.59901288]
["bitfinex","ETHUSD",1722367010478,3.05586,3272.4,3272.0,3.04901288]
["bitfinex","ETHUSD",1722367010679,3.05567,3272.7,3272.1,3.05614]
["bitfinex","ETHUSD",1722367010915,5.3101,3273.0,3272.0,6.10518288]
["bitfinex","ETHUSD",1722367011092,3.05572,3272.6,3272.1,3.60613]
["bitfinex","ETHUSD",1722367011299,3.05567,3272.7,3272.2,0.66551429]
["bitfinex","ETHUSD",1722367011536,3.05563,3272.7,3272.2,0.66551429]
["bitfinex","ETHUSD",1722367011746,3.05582,3272.5,3272.2,0.66551429]
["bitfinex","ETHUSD",1722367011917,3.05559,3272.7,3272.2,0.66551429]
["bitfinex","ETHUSD",1722367012140,3.05573,3272.6,3272.3,0.42716043]
["bitfinex","ETHUSD",1722367012526,3.05582,3272.5,3272.2,0.66551429]
["bitfinex","ETHUSD",1722367014854,3.05567,3272.6,3272.2,0.66551429]
["bitfinex","ETHUSD",1722367015418,3.0,3273.0,3272.2,3.72149429]
["bitfinex","ETHUSD",1722367015618,3.05566,3272.7,3272.2,3.72149429]
["bitfinex","ETHUSD",1722367015851,3.05562,3272.7,3272.3,0.61111366]
["bitfinex","ETHUSD",1722367016048,6.11106,3272.8,3272.4,0.43326679]
["bitfinex","ETHUSD",1722367016219,3.05551,3272.8,3272.4,35.43326679]
["bitfinex","ETHUSD",1722367016549,3.05551,3272.8,3272.5,3.04901288]
["bitfinex","ETHUSD",1722367016881,3.05567,3272.6,3272.4,0.43326679]
["bitfinex","ETHUSD",1722367017010,3.05549,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1722367017215,3.0,3273.5,3272.2,35.6111122]
["bitfinex","ETHUSD",1722367017564,3.05456,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1722367017783,6.50464,3274.8,3273.1,0.61109444]
["bitfinex","ETHUSD",1722367017784,3.0544,3274.0,3273.1,0.61109444]
["bitfinex","ETHUSD",1722367018059,2.2508,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722367018060,3.05421,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722367018211,3.05421,3274.2,3273.7,38.05464]
["bitfinex","ETHUSD",1722367018414,3.05421,3274.2,3273.7,35.0]
["bitfinex","ETHUSD",1722367018868,3.05404,3274.4,3273.8,0.06108659]
["bitfinex","ETHUSD",1722367019179,3.05406,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1722367019330,3.05406,3274.4,3274.0,0.06108032]
["bitfinex","ETHUSD",1722367019528,6.10774,3274.6,3274.0,0.06108032]
["bitfinex","ETHUSD",1722367019713,3.05385,3274.6,3274.0,0.06108032]
["bitfinex","ETHUSD",1722367020568,3.05373,3274.7,3274.0,0.42762735]
["bitfinex","ETHUSD",1722367020716,3.05373,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1722367020922,6.05348,3275.0,3274.2,0.06107628]
["bitfinex","ETHUSD",1722367021116,3.05363,3274.8,3274.3,3.60408]
["bitfinex","ETHUSD",1722367021358,3.05328,3275.2,3274.4,3.11505277]
["bitfinex","ETHUSD",1722367021945,3.05328,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1722367022147,3.05328,3275.2,3274.6,3.11486793]
["bitfinex","ETHUSD",1722367023147,3.05329,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1722367023322,3.05371,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1722367023518,3.0537,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1722367023982,3.05397,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1722367024184,3.05404,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1722367024474,3.05373,3274.7,3273.9,3.58665099]
["bitfinex","ETHUSD",1722367024679,3.05373,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1722367024971,2.3037,3275.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722367025176,3.05362,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1722367025324,3.05349,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1722367025525,3.05349,3275.0,3274.4,4.269814]
["bitfinex","ETHUSD",1722367025796,3.0533,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722367026085,3.05321,3275.3,3274.6,3.05372]
["bitfinex","ETHUSD",1722367026374,6.05325,3275.2,3274.6,3.05372]
["bitfinex","ETHUSD",1722367026787,3.05311,3275.4,3274.7,3.1146989]
["bitfinex","ETHUSD",1722367027070,3.05293,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722367027219,3.0,3275.5,3275.0,0.61105976]
["bitfinex","ETHUSD",1722367027427,3.05279,3275.7,3275.0,3.66442976]
["bitfinex","ETHUSD",1722367027635,3.05296,3275.6,3275.0,3.66442976]
["bitfinex","ETHUSD",1722367027838,3.05296,3275.6,3275.0,4.33622674]
["bitfinex","ETHUSD",1722367028250,2.4634,3276.3,3275.0,1.28285674]
["bitfinex","ETHUSD",1722367028251,3.05314,3275.4,3275.0,1.28285674]
["bitfinex","ETHUSD",1722367028489,3.05322,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1722367028664,3.05322,3275.3,3274.7,3.60369]
["bitfinex","ETHUSD",1722367028999,3.05322,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1722367029135,3.05322,3275.3,3274.1,2.4465]
["bitfinex","ETHUSD",1722367029136,3.05317,3275.3,3274.1,2.4465]
["bitfinex","ETHUSD",1722367029338,3.05324,3275.2,3274.2,1.09465]
["bitfinex","ETHUSD",1722367029657,3.05334,3275.1,3274.4,3.05394]
["bitfinex","ETHUSD",1722367029856,3.05334,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1722367030066,6.451,3276.0,3274.5,0.55]
["bitfinex","ETHUSD",1722367030067,3.05345,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1722367030232,3.05345,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1722367030448,3.05352,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1722367030846,3.05378,3274.7,3274.2,0.54465]
["bitfinex","ETHUSD",1722367031202,3.05376,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722367031562,3.05376,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722367031781,3.05376,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1722367031947,3.05376,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722367032150,3.05376,3274.7,3274.2,0.30542]
["bitfinex","ETHUSD",1722367032346,3.05407,3274.4,3273.9,2.73]
["bitfinex","ETHUSD",1722367033090,3.05346,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722367033299,3.05346,3275.0,3274.5,0.61107006]
["bitfinex","ETHUSD",1722367033462,6.10658,3275.2,3274.5,4.03146507]
["bitfinex","ETHUSD",1722367033849,3.05337,3275.1,3274.5,4.03146507]
["bitfinex","ETHUSD",1722367034049,3.05344,3275.0,3274.5,0.61107006]
["bitfinex","ETHUSD",1722367034288,3.05329,3275.2,3274.5,0.61107006]
["bitfinex","ETHUSD",1722367034450,3.05344,3275.0,3274.5,0.61107006]
["bitfinex","ETHUSD",1722367034653,3.05344,3275.0,3274.5,3.66496006]
["bitfinex","ETHUSD",1722367034993,3.05329,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722367035161,3.05316,3275.3,3274.7,3.05368]
["bitfinex","ETHUSD",1722367035347,6.05306,3275.4,3274.8,3.66464334]
["bitfinex","ETHUSD",1722367035551,3.05306,3275.4,3274.8,0.61106334]
["bitfinex","ETHUSD",1722367035747,3.0529,3275.6,3274.8,0.61106334]
["bitfinex","ETHUSD",1722367035948,3.0529,3275.6,3274.8,3.08116334]
["bitfinex","ETHUSD",1722367036153,3.0529,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722367036377,3.0529,3275.6,3275.2,0.06105794]
["bitfinex","ETHUSD",1722367036654,3.05297,3275.5,3275.2,0.06105794]
["bitfinex","ETHUSD",1722367036851,3.451,3276.0,3274.8,0.55]
["bitfinex","ETHUSD",1722367037081,2.4759,3275.5,3274.5,7.35]
["bitfinex","ETHUSD",1722367037360,3.05372,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1722367037590,3.05325,3275.2,3274.0,3.05429]
["bitfinex","ETHUSD",1722367037790,3.05379,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1722367038022,3.05325,3275.2,3274.3,0.305418]
["bitfinex","ETHUSD",1722367038202,6.05304,3275.5,3274.2,3.0541]
["bitfinex","ETHUSD",1722367038406,3.05348,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1722367038607,3.05348,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1722367039094,3.05348,3275.0,3274.6,0.0610685]
["bitfinex","ETHUSD",1722367039287,3.05325,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722367039503,3.05325,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1722367039705,3.05315,3275.3,3274.9,0.06106329]
["bitfinex","ETHUSD",1722367040101,6.05298,3275.5,3274.9,0.06106329]
["bitfinex","ETHUSD",1722367040418,3.05308,3275.4,3274.9,3.11457329]
["bitfinex","ETHUSD",1722367040612,3.05316,3275.3,3274.9,0.06106329]
["bitfinex","ETHUSD",1722367041124,3.05341,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1722367041274,3.05344,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722367041474,3.05344,3275.0,3274.5,1.620934]
["bitfinex","ETHUSD",1722367042044,3.05325,3275.2,3274.6,3.05376]
["bitfinex","ETHUSD",1722367042045,6.10657,3275.2,3274.6,3.05376]
["bitfinex","ETHUSD",1722367042341,3.05325,3275.2,3274.6,3.05376]
["bitfinex","ETHUSD",1722367042546,3.05325,3275.2,3274.6,3.1148283]
["bitfinex","ETHUSD",1722367042841,3.05304,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1722367043003,3.05304,3275.5,3275.0,0.06105939]
["bitfinex","ETHUSD",1722367043205,3.0529,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1722367043444,3.05262,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1722367043643,3.05262,3275.9,3275.4,0.06105401]
["bitfinex","ETHUSD",1722367043800,3.05262,3275.9,3275.4,3.11410401]
["bitfinex","ETHUSD",1722367044008,6.10545,3275.8,3275.4,0.06105401]
["bitfinex","ETHUSD",1722367044355,3.05278,3275.7,3275.4,0.06105401]
["bitfinex","ETHUSD",1722367044649,3.05268,3275.9,3275.4,0.06105401]
["bitfinex","ETHUSD",1722367044856,3.05257,3276.0,3275.4,3.46211151]
["bitfinex","ETHUSD",1722367045062,6.10516,3276.0,3275.4,3.46211151]
["bitfinex","ETHUSD",1722367045210,3.05269,3275.8,3275.4,0.06105401]
["bitfinex","ETHUSD",1722367045720,3.05292,3275.6,3275.2,0.36644094]
["bitfinex","ETHUSD",1722367045917,3.0524,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1722367045918,3.05273,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1722367046118,3.05313,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1722367046318,3.05293,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722367046544,3.05293,3275.6,3275.1,4.03084185]
["bitfinex","ETHUSD",1722367046748,3.05293,3275.6,3275.1,3.96978301]
["bitfinex","ETHUSD",1722367046947,3.05321,3275.3,3275.1,0.91644301]
["bitfinex","ETHUSD",1722367047148,3.05319,3275.3,3274.7,0.47357623]
["bitfinex","ETHUSD",1722367047354,3.05333,3275.2,3274.7,0.47357623]
["bitfinex","ETHUSD",1722367047567,3.05335,3275.1,3274.7,0.47357623]
["bitfinex","ETHUSD",1722367048063,3.05353,3274.9,3274.7,0.47357623]
["bitfinex","ETHUSD",1722367048413,3.05335,3275.1,3274.7,0.47357623]
["bitfinex","ETHUSD",1722367048807,3.05335,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1722367049011,3.05343,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1722367049540,3.05343,3275.0,3274.5,7.35]
["bitfinex","ETHUSD",1722367049707,3.05368,3274.8,3274.5,10.39901288]
["bitfinex","ETHUSD",1722367049908,3.05371,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1722367050154,3.05357,3274.9,3274.1,3.05426]
["bitfinex","ETHUSD",1722367050356,3.05357,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722367050521,3.05362,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1722367050860,3.05432,3274.1,3273.9,2.73]
["bitfinex","ETHUSD",1722367051073,2.3482,3274.8,3273.3,7.35]
["bitfinex","ETHUSD",1722367051074,3.05471,3273.7,3273.3,7.35]
["bitfinex","ETHUSD",1722367051211,3.0543,3274.1,3273.3,7.35]
["bitfinex","ETHUSD",1722367051418,3.05489,3273.5,3273.3,8.085]
["bitfinex","ETHUSD",1722367051968,3.05465,3273.7,3273.3,8.085]
["bitfinex","ETHUSD",1722367052108,3.05456,3273.8,3273.3,8.085]
["bitfinex","ETHUSD",1722367052473,3.05438,3274.0,3273.4,0.86959278]
["bitfinex","ETHUSD",1722367052765,5.7992,3274.8,3273.4,0.8085]
["bitfinex","ETHUSD",1722367053018,3.05472,3273.7,3273.4,0.8085]
["bitfinex","ETHUSD",1722367053172,3.0,3274.7,3273.4,0.8085]
["bitfinex","ETHUSD",1722367053173,3.05451,3273.9,3273.4,0.8085]
["bitfinex","ETHUSD",1722367053473,3.05451,3273.9,3273.5,0.81585]
["bitfinex","ETHUSD",1722367053627,3.05411,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722367053829,3.05411,3274.3,3273.8,0.06108346]
["bitfinex","ETHUSD",1722367054166,3.05435,3274.1,3273.5,0.81585]
["bitfinex","ETHUSD",1722367054377,3.05446,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1722367054666,3.05435,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1722367054965,3.05413,3274.3,3273.7,3.55775054]
["bitfinex","ETHUSD",1722367055166,3.05413,3274.3,3273.8,0.61108353]
["bitfinex","ETHUSD",1722367055574,3.0,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1722367055575,6.05376,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1722367055725,7.39,3275.1,3274.0,4.03195495]
["bitfinex","ETHUSD",1722367055925,3.05352,3275.0,3274.0,3.48192495]
["bitfinex","ETHUSD",1722367056121,7.39,3275.7,3274.1,35.61107617]
["bitfinex","ETHUSD",1722367056375,3.05263,3275.9,3275.1,3.05328]
["bitfinex","ETHUSD",1722367056590,2.4153,3276.3,3275.2,0.305328]
["bitfinex","ETHUSD",1722367056869,3.05268,3275.9,3275.3,3.11419687]
["bitfinex","ETHUSD",1722367057054,3.05245,3276.1,3275.4,35.55]
["bitfinex","ETHUSD",1722367057259,3.05275,3275.8,3275.4,35.55]
["bitfinex","ETHUSD",1722367057427,3.05221,3276.4,3275.4,35.55]
["bitfinex","ETHUSD",1722367057632,3.0524,3276.1,3275.4,38.59901288]
["bitfinex","ETHUSD",1722367057871,3.05274,3275.8,3275.4,38.59901288]
["bitfinex","ETHUSD",1722367058186,3.05274,3275.8,3275.2,0.305328]
["bitfinex","ETHUSD",1722367058187,3.05293,3275.6,3275.2,0.305328]
["bitfinex","ETHUSD",1722367058338,3.05254,3276.0,3275.3,0.06105819]
["bitfinex","ETHUSD",1722367058684,3.05254,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1722367059032,7.39,3276.7,3275.3,35.0]
["bitfinex","ETHUSD",1722367059235,3.05293,3275.6,3275.3,35.0]
["bitfinex","ETHUSD",1722367059853,3.05279,3275.7,3275.3,35.33449778]
["bitfinex","ETHUSD",1722367060161,3.05267,3275.9,3275.3,38.38762778]
["bitfinex","ETHUSD",1722367060362,3.0527,3275.8,3275.4,3.59901288]
["bitfinex","ETHUSD",1722367060731,3.05259,3275.9,3275.5,0.06105323]
["bitfinex","ETHUSD",1722367061051,3.05259,3275.9,3275.4,6.65205288]
["bitfinex","ETHUSD",1722367061252,3.05281,3275.7,3275.4,3.04901288]
["bitfinex","ETHUSD",1722367061460,3.05281,3275.7,3275.3,35.0]
["bitfinex","ETHUSD",1722367061660,3.05272,3275.8,3274.6,3.05379]
["bitfinex","ETHUSD",1722367061846,6.10666,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722367062176,3.05345,3275.0,3274.3,3.05403]
["bitfinex","ETHUSD",1722367062378,3.05345,3275.0,3274.4,3.04901288]
["bitfinex","ETHUSD",1722367062574,3.05345,3275.0,3274.2,53.52566]
["bitfinex","ETHUSD",1722367062575,3.05367,3274.8,3274.2,42.35]
["bitfinex","ETHUSD",1722367062778,3.05367,3274.8,3274.2,45.40417]
["bitfinex","ETHUSD",1722367062931,3.05367,3274.8,3274.2,45.4041]
["bitfinex","ETHUSD",1722367063134,3.05311,3275.4,3274.5,3.05384]
["bitfinex","ETHUSD",1722367063473,3.05331,3275.2,3274.6,3.664528]
["bitfinex","ETHUSD",1722367063631,3.05331,3275.2,3274.6,6.718268]
["bitfinex","ETHUSD",1722367063971,6.106,3275.5,3274.8,3.05355]
["bitfinex","ETHUSD",1722367064167,6.05309,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1722367064470,6.05306,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1722367064780,3.05324,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1722367065075,6.05314,3275.4,3274.8,0.4214518]
["bitfinex","ETHUSD",1722367065379,6.05314,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1722367065670,3.0533,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1722367065830,6.05311,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1722367066028,6.05311,3275.4,3274.9,3.60352]
["bitfinex","ETHUSD",1722367066266,3.0,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1722367066471,3.05279,3275.7,3274.9,1.25785318]
["bitfinex","ETHUSD",1722367066656,3.05282,3275.7,3274.9,1.25785318]
["bitfinex","ETHUSD",1722367066824,10.39,3276.0,3275.1,3.05334]
["bitfinex","ETHUSD",1722367066825,3.05288,3275.6,3275.1,3.05334]
["bitfinex","ETHUSD",1722367067680,3.05267,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1722367067976,3.05267,3275.9,3275.4,0.06105407]
["bitfinex","ETHUSD",1722367068552,3.05267,3275.9,3275.1,3.78974132]
["bitfinex","ETHUSD",1722367068751,3.05267,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722367068947,3.05267,3275.9,3275.3,0.06105411]
["bitfinex","ETHUSD",1722367069149,3.05267,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1722367069888,3.05278,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1722367070095,3.05247,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1722367070294,2.3348,3276.3,3274.9,3.05348]
["bitfinex","ETHUSD",1722367070451,3.05289,3275.6,3275.0,3.60338]
["bitfinex","ETHUSD",1722367070651,3.05289,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1722367070852,3.05312,3275.4,3274.5,3.05384]
["bitfinex","ETHUSD",1722367071238,3.05312,3275.4,3274.4,3.0]
["bitfinex","ETHUSD",1722367071239,6.10627,3275.4,3274.7,6.10731]
["bitfinex","ETHUSD",1722367071437,6.10627,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722367071438,3.0532,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722367071793,3.0532,3275.3,3274.7,3.664399]
["bitfinex","ETHUSD",1722367072165,3.05348,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1722367072343,3.05367,3274.8,3274.2,38.05413]
["bitfinex","ETHUSD",1722367072540,3.0539,3274.5,3274.1,2.73]
["bitfinex","ETHUSD",1722367072772,3.05378,3274.7,3274.2,0.273]
["bitfinex","ETHUSD",1722367072980,6.10719,3274.9,3274.2,3.32717]
["bitfinex","ETHUSD",1722367073185,3.05363,3274.8,3274.2,3.32717]
["bitfinex","ETHUSD",1722367073684,7.39,3275.2,3274.2,0.273]
["bitfinex","ETHUSD",1722367073685,3.05394,3274.5,3274.2,0.273]
["bitfinex","ETHUSD",1722367073838,3.054,3274.4,3274.1,2.73]
["bitfinex","ETHUSD",1722367074040,3.05409,3274.3,3274.1,2.73]
["bitfinex","ETHUSD",1722367074374,3.05405,3274.4,3274.1,2.73]
["bitfinex","ETHUSD",1722367075484,3.05368,3274.8,3274.2,3.11524298]
["bitfinex","ETHUSD",1722367075710,3.05349,3275.0,3274.3,0.61107495]
["bitfinex","ETHUSD",1722367075865,3.05362,3274.8,3274.3,0.61107495]
["bitfinex","ETHUSD",1722367076068,3.05362,3274.8,3274.3,3.66514495]
["bitfinex","ETHUSD",1722367076282,3.05349,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722367076481,3.05353,3274.9,3274.4,6.10792]
["bitfinex","ETHUSD",1722367076680,3.05353,3274.9,3274.4,6.10786]
["bitfinex","ETHUSD",1722367076886,3.05353,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1722367077170,3.05344,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722367077597,3.05344,3275.0,3274.3,1.5222235]
["bitfinex","ETHUSD",1722367077792,6.10733,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722367078305,3.05363,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722367078673,3.05348,3275.0,3274.3,0.61107499]
["bitfinex","ETHUSD",1722367079010,3.05348,3275.0,3274.4,6.10785]
["bitfinex","ETHUSD",1722367079210,3.05348,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722367079411,3.05363,3274.8,3274.3,3.665125]
["bitfinex","ETHUSD",1722367079707,3.05371,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1722367080119,0.305371,3274.7,3274.1,37.73]
["bitfinex","ETHUSD",1722367080272,3.05395,3274.5,3274.1,2.73]
["bitfinex","ETHUSD",1722367080466,3.05367,3274.8,3274.1,2.73]
["bitfinex","ETHUSD",1722367080672,6.10794,3274.5,3274.1,2.73]
["bitfinex","ETHUSD",1722367080912,3.05397,3274.5,3274.1,2.73]
["bitfinex","ETHUSD",1722367081207,3.05375,3274.7,3274.1,5.78426]
["bitfinex","ETHUSD",1722367081985,6.10754,3274.7,3274.1,5.78426]
["bitfinex","ETHUSD",1722367082309,3.05352,3274.9,3274.2,0.06108104]
["bitfinex","ETHUSD",1722367082468,3.05343,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1722367082673,3.05343,3275.1,3274.3,0.55]
["bitfinex","ETHUSD",1722367082674,10.44329,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722367082922,6.05341,3275.1,3274.3,6.08473]
["bitfinex","ETHUSD",1722367083153,6.0534,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722367083348,9.1068,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722367083657,9.1068,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1722367083954,3.0,3275.1,3274.6,0.0610709]
["bitfinex","ETHUSD",1722367084098,3.0,3275.1,3274.7,3.05365]
["bitfinex","ETHUSD",1722367084298,6.05324,3275.2,3274.6,0.37256199]
["bitfinex","ETHUSD",1722367084499,6.05324,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722367084795,3.05302,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1722367085140,3.053,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722367085336,7.39,3275.6,3275.0,3.36480866]
["bitfinex","ETHUSD",1722367085493,3.05255,3276.0,3275.1,0.61106591]
["bitfinex","ETHUSD",1722367085700,3.05264,3275.9,3275.2,3.05315]
["bitfinex","ETHUSD",1722367086039,3.05264,3275.9,3275.3,0.61105524]
["bitfinex","ETHUSD",1722367086239,3.05232,3276.2,3274.9,3.05347]
["bitfinex","ETHUSD",1722367086425,3.05313,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722367086740,3.05301,3275.5,3274.9,38.05352]
["bitfinex","ETHUSD",1722367086898,3.05308,3275.4,3275.0,3.04901288]
["bitfinex","ETHUSD",1722367087220,3.05308,3275.4,3274.9,35.0]
["bitfinex","ETHUSD",1722367087421,3.05296,3275.5,3274.9,38.05352]
["bitfinex","ETHUSD",1722367087600,3.05293,3275.6,3274.9,35.0]
["bitfinex","ETHUSD",1722367087993,3.05252,3276.0,3274.9,35.0]
["bitfinex","ETHUSD",1722367088196,3.05281,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722367088397,3.05283,3275.7,3275.1,6.16340525]
["bitfinex","ETHUSD",1722367088631,3.05273,3275.8,3275.1,6.16334525]
["bitfinex","ETHUSD",1722367088823,3.05273,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1722367089027,3.05247,3276.1,3275.3,0.06105814]
["bitfinex","ETHUSD",1722367089221,3.0,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1722367089413,6.05251,3276.0,3275.5,3.11394323]
["bitfinex","ETHUSD",1722367089624,3.05261,3275.9,3275.5,0.67170532]
["bitfinex","ETHUSD",1722367089825,3.05247,3276.1,3275.5,0.67170532]
["bitfinex","ETHUSD",1722367090030,3.05243,3276.1,3275.6,3.66385335]
["bitfinex","ETHUSD",1722367090340,3.05243,3276.1,3275.7,0.43355587]
["bitfinex","ETHUSD",1722367091019,3.05243,3276.1,3275.7,0.49460407]
["bitfinex","ETHUSD",1722367091906,2.4062,3276.5,3275.1,15.81447288]
["bitfinex","ETHUSD",1722367092103,3.05293,3275.6,3275.1,7.35]
["bitfinex","ETHUSD",1722367092611,3.05293,3275.6,3275.1,10.40333]
["bitfinex","ETHUSD",1722367093264,6.1055,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722367093423,3.05251,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1722367093624,3.05251,3276.0,3275.5,0.6110496]
["bitfinex","ETHUSD",1722367094009,3.0526,3275.9,3275.5,0.6110496]
["bitfinex","ETHUSD",1722367094428,6.10491,3276.1,3275.5,0.6110496]
["bitfinex","ETHUSD",1722367094627,3.05242,3276.1,3275.6,0.36640896]
["bitfinex","ETHUSD",1722367094841,3.05242,3276.1,3275.7,0.61104876]
["bitfinex","ETHUSD",1722367095414,3.0525,3276.0,3275.7,0.61104876]
["bitfinex","ETHUSD",1722367095616,3.0525,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1722367095928,3.05242,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1722367096123,3.05242,3276.1,3275.7,0.95304186]
["bitfinex","ETHUSD",1722367096885,3.05242,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1722367098524,3.05226,3276.3,3275.7,3.60272]
["bitfinex","ETHUSD",1722367098726,3.05249,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1722367099151,3.05249,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1722367099365,3.05249,3276.1,3275.7,0.42133768]
["bitfinex","ETHUSD",1722367099528,3.05249,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1722367101213,6.10457,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1722367101416,3.05226,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1722367101982,3.05216,3276.4,3275.8,0.61104711]
["bitfinex","ETHUSD",1722367102148,3.05216,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722367102342,3.05195,3276.6,3276.0,0.61104315]
["bitfinex","ETHUSD",1722367102948,3.05203,3276.5,3276.0,3.66354315]
["bitfinex","ETHUSD",1722367103873,3.05213,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722367104033,3.05213,3276.4,3276.1,0.06104194]
["bitfinex","ETHUSD",1722367104371,3.05213,3276.4,3276.1,0.42740213]
["bitfinex","ETHUSD",1722367104579,3.05213,3276.4,3276.1,0.06104194]
["bitfinex","ETHUSD",1722367104784,3.05198,3276.6,3276.1,0.06104194]
["bitfinex","ETHUSD",1722367104939,3.05175,3276.8,3276.2,3.60223]
["bitfinex","ETHUSD",1722367105141,3.05175,3276.8,3276.3,0.06103602]
["bitfinex","ETHUSD",1722367105371,3.05175,3276.8,3276.4,0.9163266]
["bitfinex","ETHUSD",1722367105559,3.05156,3277.1,3276.5,3.11301611]
["bitfinex","ETHUSD",1722367105763,3.0516,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1722367105985,3.05172,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1722367106142,3.0516,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1722367106143,3.05176,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1722367106572,3.05157,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1722367106769,3.05157,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1722367106992,6.10289,3277.2,3276.6,3.11292106]
["bitfinex","ETHUSD",1722367107148,3.05125,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722367107345,3.05125,3277.4,3276.6,0.73252117]
["bitfinex","ETHUSD",1722367107346,3.05125,3277.4,3276.9,3.11263485]
["bitfinex","ETHUSD",1722367107681,3.05125,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722367108366,3.05103,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1722367108585,3.05103,3277.6,3277.1,3.11243586]
["bitfinex","ETHUSD",1722367108748,3.05088,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1722367108943,3.05092,3277.7,3277.2,0.61102145]
["bitfinex","ETHUSD",1722367109345,3.05101,3277.6,3277.2,0.61102145]
["bitfinex","ETHUSD",1722367109563,2.4087,3278.2,3277.3,0.06102147]
["bitfinex","ETHUSD",1722367109764,3.05097,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1722367110204,3.0509,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722367110378,3.05089,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722367110910,2.582,3277.9,3276.7,7.35]
["bitfinex","ETHUSD",1722367111226,3.05161,3277.0,3276.7,7.35]
["bitfinex","ETHUSD",1722367111531,3.05135,3277.3,3276.6,3.05186]
["bitfinex","ETHUSD",1722367111702,3.05135,3277.3,3276.6,3.357046]
["bitfinex","ETHUSD",1722367112370,3.05119,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1722367112570,3.05127,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1722367113014,3.05097,3277.7,3277.0,0.06102563]
["bitfinex","ETHUSD",1722367113220,3.05097,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1722367113382,3.05097,3277.7,3277.2,0.06102009]
["bitfinex","ETHUSD",1722367113712,3.05101,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722367114017,3.05093,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722367114234,3.05079,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1722367114235,3.05084,3277.8,3277.3,3.96752901]
["bitfinex","ETHUSD",1722367114365,6.10174,3277.8,3277.4,0.06102006]
["bitfinex","ETHUSD",1722367114567,3.05088,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722367114774,3.05058,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1722367115174,3.05083,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722367115377,3.05079,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722367115588,3.05083,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722367116022,3.05107,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1722367116318,3.05107,3277.6,3277.0,2.4288]
["bitfinex","ETHUSD",1722367116319,3.0511,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1722367116526,3.05092,3277.7,3277.2,0.29788]
["bitfinex","ETHUSD",1722367116823,3.05107,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722367116989,3.05119,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1722367117197,3.05146,3277.2,3276.6,13.135876]
["bitfinex","ETHUSD",1722367117411,3.05146,3277.2,3276.6,9.7788]
["bitfinex","ETHUSD",1722367117592,3.05134,3277.3,3276.6,5.48073]
["bitfinex","ETHUSD",1722367117794,5.50099,3277.7,3276.6,3.05193]
["bitfinex","ETHUSD",1722367117795,3.05148,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722367118137,5.50099,3277.7,3276.2,13.1323]
["bitfinex","ETHUSD",1722367118138,2.582,3277.5,3276.2,13.1323]
["bitfinex","ETHUSD",1722367118275,3.05161,3277.0,3276.3,1.19187136]
["bitfinex","ETHUSD",1722367118478,3.05161,3277.0,3276.4,3.05208]
["bitfinex","ETHUSD",1722367118791,3.05147,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722367119010,5.50094,3277.7,3276.6,3.05187]
["bitfinex","ETHUSD",1722367119212,3.05135,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722367119397,3.05122,3277.4,3276.8,3.11277948]
["bitfinex","ETHUSD",1722367119620,3.05132,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1722367120283,3.05152,3277.1,3276.4,3.05207]
["bitfinex","ETHUSD",1722367120494,3.05187,3276.7,3276.2,2.73]
["bitfinex","ETHUSD",1722367120724,2.582,3277.1,3276.2,2.73]
["bitfinex","ETHUSD",1722367120881,3.05209,3276.5,3276.2,2.73]
["bitfinex","ETHUSD",1722367121217,3.05171,3276.9,3276.2,5.78223]
["bitfinex","ETHUSD",1722367121517,3.05171,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722367121518,3.05167,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722367121719,3.05167,3276.9,3276.2,5.78226]
["bitfinex","ETHUSD",1722367121935,3.0518,3276.8,3276.3,3.630446]
["bitfinex","ETHUSD",1722367122229,3.05166,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1722367122390,3.05152,3277.1,3276.5,0.4180446]
["bitfinex","ETHUSD",1722367122592,3.05152,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1722367122593,3.05171,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1722367122796,3.05171,3276.9,3276.4,3.60208]
["bitfinex","ETHUSD",1722367123513,3.05152,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722367123825,3.05147,3277.2,3276.6,3.60191]
["bitfinex","ETHUSD",1722367123998,3.05134,3277.3,3276.7,3.717234]
["bitfinex","ETHUSD",1722367124323,3.05134,3277.3,3276.8,0.61102856]
["bitfinex","ETHUSD",1722367124821,3.05122,3277.4,3276.8,3.66271856]
["bitfinex","ETHUSD",1722367124981,3.05131,3277.3,3276.8,3.66271856]
["bitfinex","ETHUSD",1722367125324,3.05148,3277.1,3276.8,1.28799126]
["bitfinex","ETHUSD",1722367125628,3.05131,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1722367125831,3.0512,3277.4,3276.9,3.11267676]
["bitfinex","ETHUSD",1722367125980,3.0512,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722367126622,3.0512,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1722367126996,3.0515,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722367127288,3.05134,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1722367128017,3.05155,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1722367128180,3.05155,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1722367128387,3.05155,3277.1,3276.6,6.65378]
["bitfinex","ETHUSD",1722367129084,6.10271,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722367129284,6.10271,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1722367129587,3.0512,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722367129788,7.39,3277.6,3277.2,3.05133]
["bitfinex","ETHUSD",1722367129983,7.39,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722367129984,10.44105,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722367130183,7.39,3277.6,3277.2,3.60135]
["bitfinex","ETHUSD",1722367130490,7.39,3277.6,3277.2,3.60133]
["bitfinex","ETHUSD",1722367130697,7.39,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1722367130892,3.05079,3277.9,3277.3,0.360129]
["bitfinex","ETHUSD",1722367131096,3.05061,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1722367131293,3.05073,3277.9,3277.5,0.06101472]
["bitfinex","ETHUSD",1722367131520,3.05073,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722367131821,2.4979,3278.2,3276.1,5.63435]
["bitfinex","ETHUSD",1722367132153,3.05102,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722367132353,3.05093,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1722367133215,12.972,3278.3,3277.2,0.55]
["bitfinex","ETHUSD",1722367133556,3.05078,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1722367133756,3.05078,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1722367133917,3.05078,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722367134119,3.05098,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1722367134458,3.05098,3277.7,3276.9,3.05161]
["bitfinex","ETHUSD",1722367134459,3.05106,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1722367135464,2.4377,3278.2,3277.1,0.06102552]
["bitfinex","ETHUSD",1722367135465,3.05051,3278.2,3277.1,0.06102552]
["bitfinex","ETHUSD",1722367135618,3.05069,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1722367135822,3.05069,3278.0,3277.4,0.61101289]
["bitfinex","ETHUSD",1722367136026,3.05069,3278.0,3277.5,3.05103]
["bitfinex","ETHUSD",1722367136222,3.05069,3278.0,3277.6,0.6110129]
["bitfinex","ETHUSD",1722367136919,3.05074,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722367137117,3.05096,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1722367137382,0.605069,3277.9,3276.8,10.80768]
["bitfinex","ETHUSD",1722367137383,3.05118,3277.5,3276.8,11.52054]
["bitfinex","ETHUSD",1722367137536,3.05118,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1722367138257,3.05118,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722367138460,3.05118,3277.5,3277.0,4.50877]
["bitfinex","ETHUSD",1722367138662,3.0512,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1722367138869,3.05118,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1722367139031,6.10194,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1722367139233,2.4377,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1722367139234,3.05082,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1722367139431,3.05082,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722367139633,3.05078,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722367139852,3.05078,3277.9,3277.4,4.02226118]
["bitfinex","ETHUSD",1722367140035,6.0506,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1722367140036,3.0506,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1722367140239,3.05064,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1722367140439,3.05074,3277.9,3277.4,39.02227118]
["bitfinex","ETHUSD",1722367140661,3.05074,3277.9,3277.5,3.04901288]
["bitfinex","ETHUSD",1722367140965,3.05074,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722367141166,3.0506,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722367141468,3.0506,3278.1,3277.6,3.60101]
["bitfinex","ETHUSD",1722367141763,3.0506,3278.1,3277.6,3.60094]
["bitfinex","ETHUSD",1722367141963,3.0506,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722367141964,3.05069,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1722367142178,3.05054,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722367142383,3.05073,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722367142541,3.0509,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1722367142864,5.40519,3278.4,3277.0,3.05152]
["bitfinex","ETHUSD",1722367142865,3.05115,3277.5,3277.0,3.05152]
["bitfinex","ETHUSD",1722367143239,3.05078,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1722367143642,3.05094,3277.7,3277.2,3.05133]
["bitfinex","ETHUSD",1722367143873,3.05078,3277.9,3277.3,0.610273]
["bitfinex","ETHUSD",1722367144076,6.05039,3278.3,3277.4,0.61101823]
["bitfinex","ETHUSD",1722367144290,6.05039,3278.3,3277.5,3.05104]
["bitfinex","ETHUSD",1722367144291,3.0506,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1722367144490,3.0506,3278.1,3277.6,0.61101397]
["bitfinex","ETHUSD",1722367144827,6.05042,3278.3,3277.6,0.97721937]
["bitfinex","ETHUSD",1722367145033,3.0506,3278.1,3277.6,0.97721937]
["bitfinex","ETHUSD",1722367145580,3.0506,3278.1,3277.6,4.02814937]
["bitfinex","ETHUSD",1722367145776,3.0,3278.3,3277.6,0.97721937]
["bitfinex","ETHUSD",1722367146096,2.3549,3278.4,3277.6,0.61101397]
["bitfinex","ETHUSD",1722367146097,3.05046,3278.2,3277.6,0.61101397]
["bitfinex","ETHUSD",1722367146230,3.05057,3278.1,3277.6,3.66201397]
["bitfinex","ETHUSD",1722367146426,3.05057,3278.1,3277.6,3.601]
["bitfinex","ETHUSD",1722367146667,3.05057,3278.1,3277.7,0.3601]
["bitfinex","ETHUSD",1722367147072,3.05044,3278.3,3277.7,0.3601]
["bitfinex","ETHUSD",1722367147267,5.40522,3278.4,3277.7,3.41099]
["bitfinex","ETHUSD",1722367147492,3.05032,3278.4,3277.7,3.47200311]
["bitfinex","ETHUSD",1722367147676,3.05032,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1722367148045,3.0,3278.5,3278.0,0.91616831]
["bitfinex","ETHUSD",1722367148246,6.10066,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1722367148461,3.05045,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1722367148667,3.05032,3278.4,3277.7,0.3601]
["bitfinex","ETHUSD",1722367148668,3.05032,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1722367148850,3.05032,3278.4,3277.8,3.60078]
["bitfinex","ETHUSD",1722367149045,3.05032,3278.4,3277.9,3.11171754]
["bitfinex","ETHUSD",1722367149251,3.05017,3278.5,3278.0,4.27187775]
["bitfinex","ETHUSD",1722367149665,7.39,3278.7,3278.2,3.05042]
["bitfinex","ETHUSD",1722367149998,7.39,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1722367150143,17.84446,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1722367150144,3.04957,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722367150340,3.04957,3279.2,3278.7,0.360007]
["bitfinex","ETHUSD",1722367150579,10.43928,3279.5,3278.8,0.61099612]
["bitfinex","ETHUSD",1722367150796,3.04928,3279.5,3278.8,0.95210331]
["bitfinex","ETHUSD",1722367150976,3.0495,3279.3,3278.8,4.00198331]
["bitfinex","ETHUSD",1722367151179,3.04928,3279.5,3278.8,4.00194331]
["bitfinex","ETHUSD",1722367151546,3.04943,3279.3,3278.8,0.95210331]
["bitfinex","ETHUSD",1722367151749,3.04926,3279.5,3278.9,3.11070929]
["bitfinex","ETHUSD",1722367151943,7.39,3279.9,3278.9,0.06098929]
["bitfinex","ETHUSD",1722367152289,3.04872,3280.1,3279.0,0.55]
["bitfinex","ETHUSD",1722367152493,3.04911,3279.7,3279.1,3.11053371]
["bitfinex","ETHUSD",1722367152675,3.04908,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722367152880,3.04908,3279.7,3279.2,3.59947]
["bitfinex","ETHUSD",1722367153193,5.35392,3280.3,3279.2,3.59947]
["bitfinex","ETHUSD",1722367153194,3.04898,3279.8,3279.3,3.11040372]
["bitfinex","ETHUSD",1722367153352,3.658768,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1722367153688,3.04896,3279.8,3278.6,3.05007]
["bitfinex","ETHUSD",1722367153893,3.04953,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1722367154052,3.04968,3279.1,3278.5,3.05008]
["bitfinex","ETHUSD",1722367154253,3.04968,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722367154474,3.04944,3279.3,3278.3,2.73]
["bitfinex","ETHUSD",1722367154683,3.04968,3279.1,3278.3,2.73]
["bitfinex","ETHUSD",1722367154860,3.05015,3278.6,3278.3,2.73]
["bitfinex","ETHUSD",1722367155354,3.05041,3278.3,3277.7,7.35]
["bitfinex","ETHUSD",1722367155700,3.05026,3278.4,3277.8,3.04901288]
["bitfinex","ETHUSD",1722367155861,3.05037,3278.3,3277.8,3.04901288]
["bitfinex","ETHUSD",1722367156073,3.05015,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722367156294,3.05015,3278.6,3277.9,4.39571229]
["bitfinex","ETHUSD",1722367156463,3.05015,3278.6,3277.9,4.39565229]
["bitfinex","ETHUSD",1722367156800,3.05015,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722367157003,3.05015,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722367157231,13.43954,3279.2,3278.1,0.55]
["bitfinex","ETHUSD",1722367157232,10.39,3279.2,3278.2,2.800263]
["bitfinex","ETHUSD",1722367157433,3.04981,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1722367157565,10.43957,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1722367157765,10.43957,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1722367158092,3.04977,3279.0,3278.6,0.360019]
["bitfinex","ETHUSD",1722367158289,3.04989,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1722367158513,3.04977,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1722367158835,3.04966,3279.1,3278.5,3.05009]
["bitfinex","ETHUSD",1722367158974,3.049,3279.8,3279.0,3.04965]
["bitfinex","ETHUSD",1722367159174,2.4009,3280.3,3279.1,0.55]
["bitfinex","ETHUSD",1722367159175,3.0492,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1722367159371,3.04939,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1722367159572,3.04939,3279.4,3278.6,42.655009]
["bitfinex","ETHUSD",1722367159573,3.04944,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722367159792,3.04944,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722367160012,3.04944,3279.3,3278.8,3.59901288]
["bitfinex","ETHUSD",1722367160830,3.04927,3279.5,3278.9,0.06098882]
["bitfinex","ETHUSD",1722367161119,3.04927,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1722367161469,3.04943,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722367161817,3.04929,3279.5,3278.9,3.66077882]
["bitfinex","ETHUSD",1722367161970,3.04929,3279.5,3279.0,0.66488529]
["bitfinex","ETHUSD",1722367162170,3.04915,3279.6,3279.1,3.11055859]
["bitfinex","ETHUSD",1722367162513,3.04915,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1722367164502,3.04901,3279.8,3279.3,3.11040308]
["bitfinex","ETHUSD",1722367164684,3.04901,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1722367164885,3.04901,3279.8,3279.4,0.61097928]
["bitfinex","ETHUSD",1722367165086,7.39,3279.9,3279.4,3.66025928]
["bitfinex","ETHUSD",1722367165301,10.43893,3279.9,3279.4,0.61097928]
["bitfinex","ETHUSD",1722367165704,10.43893,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1722367165907,3.04911,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1722367166118,3.0493,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1722367166279,6.09823,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722367166481,6.09823,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722367166811,3.04916,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1722367167007,3.04924,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1722367167210,6.09855,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1722367167413,3.04934,3279.4,3278.9,3.59979]
["bitfinex","ETHUSD",1722367167613,3.04911,3279.7,3279.0,0.359979]
["bitfinex","ETHUSD",1722367167933,3.04911,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1722367167934,3.04922,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1722367169593,3.04925,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1722367169816,3.04934,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1722367170020,3.04993,3278.8,3277.9,2.4402]
["bitfinex","ETHUSD",1722367170335,3.04993,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1722367170847,0.609859,3279.4,3278.0,3.0506]
["bitfinex","ETHUSD",1722367171030,3.0496,3279.2,3278.4,3.0502]
["bitfinex","ETHUSD",1722367171369,3.0496,3279.2,3278.5,0.30502]
["bitfinex","ETHUSD",1722367171569,3.0496,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1722367172765,3.04971,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1722367173326,3.04999,3278.7,3277.8,7.35]
["bitfinex","ETHUSD",1722367173570,3.04999,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722367173760,3.04999,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722367174425,3.04946,3279.3,3277.5,2.3894]
["bitfinex","ETHUSD",1722367174426,3.05042,3278.3,3277.5,2.3894]
["bitfinex","ETHUSD",1722367174644,3.04965,3279.1,3277.5,2.3894]
["bitfinex","ETHUSD",1722367174645,3.05059,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722367174968,3.0506,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722367175919,3.0506,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1722367176435,3.05041,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1722367176743,3.05041,3278.3,3277.8,3.60077]
["bitfinex","ETHUSD",1722367177067,3.05045,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1722367177220,3.05045,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1722367178322,3.05041,3278.3,3277.7,3.6009]
["bitfinex","ETHUSD",1722367178667,3.05022,3278.5,3277.8,0.06101139]
["bitfinex","ETHUSD",1722367178856,3.05022,3278.5,3277.7,1.21499129]
["bitfinex","ETHUSD",1722367178857,3.05033,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1722367179019,3.05033,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1722367179368,3.05033,3278.4,3277.7,1.21499129]
["bitfinex","ETHUSD",1722367179369,3.05019,3278.5,3277.9,3.6616862]
["bitfinex","ETHUSD",1722367179565,3.05019,3278.5,3278.0,3.41679862]
["bitfinex","ETHUSD",1722367179748,3.05019,3278.5,3278.0,0.91616862]
["bitfinex","ETHUSD",1722367179947,2.3056,3278.7,3278.0,0.91616862]
["bitfinex","ETHUSD",1722367180157,3.05044,3278.3,3277.7,35.0]
["bitfinex","ETHUSD",1722367180366,3.05044,3278.3,3277.4,10.40114]
["bitfinex","ETHUSD",1722367180589,3.04961,3279.1,3277.7,5.35914]
["bitfinex","ETHUSD",1722367180724,3.04997,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1722367180925,3.04997,3278.8,3278.3,0.06099878]
["bitfinex","ETHUSD",1722367181171,3.04997,3278.8,3277.8,38.05077]
["bitfinex","ETHUSD",1722367181172,3.05028,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1722367181339,3.05028,3278.4,3278.0,3.59901288]
["bitfinex","ETHUSD",1722367181538,5.62811,3278.6,3277.7,7.35]
["bitfinex","ETHUSD",1722367181722,3.05032,3278.4,3277.7,7.35]
["bitfinex","ETHUSD",1722367181921,3.05051,3278.2,3277.7,7.35]
["bitfinex","ETHUSD",1722367182394,3.05068,3278.0,3277.7,7.35]
["bitfinex","ETHUSD",1722367182812,2.4968,3278.9,3277.7,7.35]
["bitfinex","ETHUSD",1722367182813,6.10065,3278.4,3277.7,10.40085]
["bitfinex","ETHUSD",1722367182974,3.0503,3278.4,3277.8,3.60077]
["bitfinex","ETHUSD",1722367183487,3.04995,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1722367183665,3.0,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722367183865,3.05014,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722367184091,3.05014,3278.6,3278.1,3.60053]
["bitfinex","ETHUSD",1722367184401,3.05014,3278.6,3278.1,3.66153406]
["bitfinex","ETHUSD",1722367184555,3.05014,3278.6,3278.1,4.39987898]
["bitfinex","ETHUSD",1722367185203,3.05014,3278.6,3278.1,1.34934898]
["bitfinex","ETHUSD",1722367185408,3.05022,3278.5,3278.1,1.28834492]
["bitfinex","ETHUSD",1722367185605,3.05022,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722367185925,3.04995,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1722367186095,6.05003,3278.7,3278.1,3.60054]
["bitfinex","ETHUSD",1722367186296,3.04986,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722367186602,3.04971,3279.0,3278.4,4.210283]
["bitfinex","ETHUSD",1722367186778,3.04971,3279.0,3278.4,1.160073]
["bitfinex","ETHUSD",1722367186983,3.04971,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1722367187380,3.04952,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1722367187786,3.04953,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1722367188292,3.04953,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1722367188881,3.04953,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722367189526,10.43939,3279.4,3278.8,0.359998]
["bitfinex","ETHUSD",1722367189737,10.43939,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1722367190030,10.43939,3279.4,3278.9,3.04973]
["bitfinex","ETHUSD",1722367191814,3.04939,3279.4,3278.9,3.04973]
["bitfinex","ETHUSD",1722367192185,3.04952,3279.2,3278.8,0.61099549]
["bitfinex","ETHUSD",1722367192423,3.04948,3279.3,3278.8,0.61099549]
["bitfinex","ETHUSD",1722367193247,2.2963,3279.7,3278.8,3.66088549]
["bitfinex","ETHUSD",1722367193444,3.0494,3279.4,3278.8,3.66088549]
["bitfinex","ETHUSD",1722367193648,3.0494,3279.4,3278.8,4.33196404]
["bitfinex","ETHUSD",1722367193872,3.04938,3279.4,3278.8,4.27096855]
["bitfinex","ETHUSD",1722367194074,3.04938,3279.4,3278.8,4.33195869]
["bitfinex","ETHUSD",1722367194221,3.04943,3279.3,3278.8,4.33195869]
["bitfinex","ETHUSD",1722367194419,3.04943,3279.3,3278.8,1.28206869]
["bitfinex","ETHUSD",1722367194655,3.04943,3279.3,3278.8,0.61099014]
["bitfinex","ETHUSD",1722367194853,3.04985,3278.9,3278.1,12.87531]
["bitfinex","ETHUSD",1722367195035,3.04985,3278.9,3278.3,6.1007]
["bitfinex","ETHUSD",1722367195323,6.09935,3279.1,3278.4,3.11125894]
["bitfinex","ETHUSD",1722367195523,6.09935,3279.1,3278.4,3.72132894]
["bitfinex","ETHUSD",1722367195746,2.578,3279.4,3278.4,0.61007]
["bitfinex","ETHUSD",1722367195946,3.04995,3278.8,3278.1,10.40047]
["bitfinex","ETHUSD",1722367196365,3.0498,3278.9,3278.4,3.05021]
["bitfinex","ETHUSD",1722367197335,3.0498,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1722367197539,3.0499,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1722367197871,3.0498,3278.9,3278.3,3.66132969]
["bitfinex","ETHUSD",1722367198020,6.09934,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722367198229,3.04965,3279.1,3278.5,3.05012]
["bitfinex","ETHUSD",1722367198426,3.04958,3279.2,3278.5,3.75176587]
["bitfinex","ETHUSD",1722367198654,3.04967,3279.1,3278.6,3.05003]
["bitfinex","ETHUSD",1722367199469,9.968,3279.4,3278.6,3.05003]
["bitfinex","ETHUSD",1722367199470,10.43934,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722367200168,3.04947,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1722367200376,3.04947,3279.3,3278.7,3.59992]
["bitfinex","ETHUSD",1722367200573,3.04929,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1722367200729,3.04929,3279.5,3279.0,0.61098762]
["bitfinex","ETHUSD",1722367201172,3.04911,3279.7,3279.0,0.61098762]
["bitfinex","ETHUSD",1722367201364,3.0491,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722367201571,3.0491,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722367201865,3.04915,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1722367202065,3.04925,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1722367202444,3.04933,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1722367202626,3.04925,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1722367202826,2.578,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1722367202827,3.04938,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1722367203042,3.04922,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722367203245,3.04911,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1722367203737,3.04931,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722367204865,3.04938,3279.4,3278.9,3.98816719]
["bitfinex","ETHUSD",1722367205173,6.09862,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722367205464,3.04931,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722367205630,3.04931,3279.5,3279.0,6.09870288]
["bitfinex","ETHUSD",1722367206579,3.04931,3279.5,3278.9,0.93841719]
["bitfinex","ETHUSD",1722367206580,3.04943,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722367206878,3.04976,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722367207027,3.04961,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1722367207231,3.04957,3279.2,3278.5,3.960191]
["bitfinex","ETHUSD",1722367207437,3.04967,3279.1,3278.5,3.960191]
["bitfinex","ETHUSD",1722367207891,2.2798,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1722367207892,3.04948,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1722367208172,3.04952,3279.2,3278.7,3.4459141]
["bitfinex","ETHUSD",1722367208854,3.04939,3279.4,3278.7,3.4459141]
["bitfinex","ETHUSD",1722367209062,3.04939,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1722367209345,3.0497,3279.1,3278.4,35.0]
["bitfinex","ETHUSD",1722367209550,3.04961,3279.2,3278.5,3.05009]
["bitfinex","ETHUSD",1722367209755,3.04953,3279.2,3278.6,3.05003]
["bitfinex","ETHUSD",1722367210162,3.04963,3279.1,3278.6,3.05003]
["bitfinex","ETHUSD",1722367210829,3.04971,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1722367211287,0.9968,3279.3,3278.4,35.0]
["bitfinex","ETHUSD",1722367211466,0.9968,3279.3,3278.1,3.05053]
["bitfinex","ETHUSD",1722367211467,3.05013,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722367212275,3.04995,3278.8,3278.1,3.0505]
["bitfinex","ETHUSD",1722367212486,3.04999,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722367212838,0.36661147,3278.9,3277.7,3.05086]
["bitfinex","ETHUSD",1722367213085,3.05042,3278.3,3277.6,10.40101]
["bitfinex","ETHUSD",1722367213438,3.05042,3278.3,3277.6,7.35]
["bitfinex","ETHUSD",1722367213439,3.05057,3278.1,3277.6,7.35]
["bitfinex","ETHUSD",1722367213783,3.05036,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1722367213935,3.05045,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1722367214142,3.05047,3278.2,3277.7,3.04901288]
["bitfinex","ETHUSD",1722367214589,6.10048,3278.5,3277.7,6.09992288]
["bitfinex","ETHUSD",1722367214893,3.05027,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1722367215079,3.05027,3278.4,3277.7,9.15075288]
["bitfinex","ETHUSD",1722367215279,3.05041,3278.3,3277.7,6.09984288]
["bitfinex","ETHUSD",1722367216182,3.05055,3278.1,3277.5,38.05105]
["bitfinex","ETHUSD",1722367216386,3.05055,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722367216542,3.05055,3278.1,3277.6,3.60099]
["bitfinex","ETHUSD",1722367216945,3.05041,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722367217146,3.05057,3278.1,3277.6,3.60095]
["bitfinex","ETHUSD",1722367217684,3.0504,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1722367217839,3.05059,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722367218038,3.05059,3278.1,3277.3,3.05123]
["bitfinex","ETHUSD",1722367218039,3.05073,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1722367218245,3.05096,3277.7,3277.2,2.73]
["bitfinex","ETHUSD",1722367218542,3.05096,3277.7,3277.1,3.05143]
["bitfinex","ETHUSD",1722367218773,6.10194,3277.7,3277.1,3.05143]
["bitfinex","ETHUSD",1722367219283,3.05096,3277.7,3277.1,3.05143]
["bitfinex","ETHUSD",1722367219478,6.10194,3277.7,3277.1,3.05143]
["bitfinex","ETHUSD",1722367219690,6.10194,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1722367219691,3.05096,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1722367219994,3.05096,3277.7,3277.2,3.60137]
["bitfinex","ETHUSD",1722367221081,3.0511,3277.5,3277.0,6.10058288]
["bitfinex","ETHUSD",1722367221393,3.05095,3277.7,3277.0,6.10050288]
["bitfinex","ETHUSD",1722367221604,3.05095,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722367222462,7.39,3278.1,3277.4,3.05111]
["bitfinex","ETHUSD",1722367222693,7.39,3278.1,3277.6,3.05096]
["bitfinex","ETHUSD",1722367222896,3.05031,3278.4,3277.8,3.05078]
["bitfinex","ETHUSD",1722367223091,3.0505,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722367223306,3.0505,3278.2,3277.6,3.41714655]
["bitfinex","ETHUSD",1722367223520,3.05057,3278.1,3277.6,0.36619655]
["bitfinex","ETHUSD",1722367223688,3.05032,3278.4,3277.8,3.05078]
["bitfinex","ETHUSD",1722367223888,7.39,3278.5,3277.8,0.34169766]
["bitfinex","ETHUSD",1722367224072,7.39,3278.5,3278.1,3.05049]
["bitfinex","ETHUSD",1722367224410,12.48,3279.0,3278.0,3.05061]
["bitfinex","ETHUSD",1722367224411,3.05009,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1722367224620,3.05009,3278.6,3278.1,3.05051]
["bitfinex","ETHUSD",1722367224910,3.04994,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722367225080,7.39,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722367225608,3.04958,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1722367225767,3.04944,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1722367225972,3.04944,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722367226605,10.43934,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1722367226809,10.43934,3279.4,3278.7,3.11089438]
["bitfinex","ETHUSD",1722367226993,3.04952,3279.2,3278.7,3.11089438]
["bitfinex","ETHUSD",1722367227313,3.04973,3279.0,3278.5,3.05013]
["bitfinex","ETHUSD",1722367228170,3.04973,3279.0,3278.4,35.0]
["bitfinex","ETHUSD",1722367228414,3.04997,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1722367228611,3.04997,3278.8,3278.1,3.715598]
["bitfinex","ETHUSD",1722367228612,6.09995,3278.8,3278.1,3.715598]
["bitfinex","ETHUSD",1722367228823,3.05014,3278.6,3277.9,3.60066]
["bitfinex","ETHUSD",1722367229109,3.05014,3278.6,3278.0,35.0]
["bitfinex","ETHUSD",1722367229110,3.05023,3278.5,3278.0,35.0]
["bitfinex","ETHUSD",1722367229311,3.05027,3278.4,3278.0,35.0]
["bitfinex","ETHUSD",1722367230186,3.05015,3278.6,3278.0,35.0]
["bitfinex","ETHUSD",1722367230396,7.39,3278.9,3278.1,3.05046]
["bitfinex","ETHUSD",1722367230397,3.05001,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722367230710,7.39,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722367230912,6.04997,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722367231117,3.04999,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1722367231282,3.0,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722367231477,3.0,3278.8,3278.4,3.05024]
["bitfinex","ETHUSD",1722367232014,0.05202718,3278.7,3278.3,1.15994629]
["bitfinex","ETHUSD",1722367232214,0.05202718,3278.7,3278.5,3.05008]
["bitfinex","ETHUSD",1722367232516,7.39,3278.9,3278.5,3.05008]
["bitfinex","ETHUSD",1722367232717,0.0518387,3278.6,3278.5,3.05008]
["bitfinex","ETHUSD",1722367232901,7.39,3278.9,3278.5,4.33221243]
["bitfinex","ETHUSD",1722367233104,0.051867,3278.6,3278.5,3.78221243]
["bitfinex","ETHUSD",1722367233421,0.051867,3278.6,3278.5,4.33221243]
["bitfinex","ETHUSD",1722367233616,3.04967,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722367233994,3.04971,3279.0,3278.5,3.60017]
["bitfinex","ETHUSD",1722367234202,3.04954,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722367234531,3.0,3279.1,3278.7,3.04992]
["bitfinex","ETHUSD",1722367235124,6.04964,3279.1,3278.5,1.51579143]
["bitfinex","ETHUSD",1722367235289,3.04971,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1722367235621,3.0,3279.1,3278.5,3.60013]
["bitfinex","ETHUSD",1722367235794,3.0,3279.1,3278.7,3.04993]
["bitfinex","ETHUSD",1722367235993,6.04944,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1722367236580,3.04966,3279.1,3278.5,3.60011]
["bitfinex","ETHUSD",1722367236983,3.04954,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1722367237181,7.39,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722367237904,10.43935,3279.4,3278.9,3.04977]
["bitfinex","ETHUSD",1722367239241,10.43935,3279.4,3278.9,6.09951]
["bitfinex","ETHUSD",1722367239441,3.04934,3279.4,3278.9,3.73229055]
["bitfinex","ETHUSD",1722367239644,3.04934,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1722367239844,3.04934,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722367240561,3.04934,3279.4,3278.8,3.1108215]
["bitfinex","ETHUSD",1722367241024,3.04924,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722367241414,3.029151,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722367241926,3.04907,3279.7,3279.2,3.04947]
["bitfinex","ETHUSD",1722367242125,3.04907,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722367242326,10.43896,3279.8,3279.2,3.659371]
["bitfinex","ETHUSD",1722367242528,3.04896,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722367242740,3.04896,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1722367242918,10.43874,3280.1,3279.4,0.06098658]
["bitfinex","ETHUSD",1722367242919,3.04888,3279.9,3279.4,0.06098658]
["bitfinex","ETHUSD",1722367243113,3.04888,3279.9,3279.4,3.11029658]
["bitfinex","ETHUSD",1722367243517,3.04878,3280.0,3279.5,3.04921]
["bitfinex","ETHUSD",1722367243861,3.04878,3280.0,3279.4,0.61597566]
["bitfinex","ETHUSD",1722367244043,3.04887,3279.9,3279.2,3.04947]
["bitfinex","ETHUSD",1722367244215,3.04887,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1722367244854,10.43869,3280.1,3279.4,3.04928]
["bitfinex","ETHUSD",1722367245070,10.43869,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1722367245217,3.04878,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1722367245420,3.04878,3280.0,3279.5,3.959118]
["bitfinex","ETHUSD",1722367245969,10.4387,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722367246314,13.48748,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722367246698,10.4387,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722367246967,13.48746,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722367247115,7.39,3280.1,3279.5,0.909928]
["bitfinex","ETHUSD",1722367247311,7.39,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1722367247312,3.04888,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1722367247557,3.04888,3279.9,3279.4,0.61097948]
["bitfinex","ETHUSD",1722367247712,0.04756443,3279.8,3279.5,0.36603495]
["bitfinex","ETHUSD",1722367248812,0.04756443,3279.8,3279.5,3.41522495]
["bitfinex","ETHUSD",1722367248935,3.04878,3280.0,3279.5,3.41522495]
["bitfinex","ETHUSD",1722367249128,0.04762488,3279.9,3279.5,3.41522495]
["bitfinex","ETHUSD",1722367249578,0.04762488,3279.9,3279.6,0.40262044]
["bitfinex","ETHUSD",1722367249775,0.04762488,3279.9,3279.0,2.4019]
["bitfinex","ETHUSD",1722367249776,3.04905,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722367250084,3.04915,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722367250237,3.04924,3279.5,3278.8,3.0498]
["bitfinex","ETHUSD",1722367250443,3.04924,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722367250866,3.04964,3279.1,3278.9,1.28435]
["bitfinex","ETHUSD",1722367251046,3.04964,3279.1,3278.6,40.78003]
["bitfinex","ETHUSD",1722367251047,3.04964,3279.1,3278.6,2.73]
["bitfinex","ETHUSD",1722367251268,3.04986,3278.9,3278.6,2.73]
["bitfinex","ETHUSD",1722367251443,0.04693218,3279.0,3278.6,2.73]
["bitfinex","ETHUSD",1722367251643,3.04966,3279.1,3278.6,3.003]
["bitfinex","ETHUSD",1722367251860,0.04717277,3278.9,3278.6,3.003]
["bitfinex","ETHUSD",1722367252162,3.04946,3279.3,3278.6,3.003]
["bitfinex","ETHUSD",1722367252362,3.09673852,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722367252531,0.04716852,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1722367252733,3.04945,3279.3,3278.8,3.960177]
["bitfinex","ETHUSD",1722367253082,3.09665405,3279.2,3278.8,0.910287]
["bitfinex","ETHUSD",1722367253775,0.04712405,3279.2,3278.9,3.04979]
["bitfinex","ETHUSD",1722367254077,3.04939,3279.4,3278.9,3.7507907]
["bitfinex","ETHUSD",1722367254259,0.04700776,3279.1,3278.9,3.7507907]
["bitfinex","ETHUSD",1722367254469,3.0493,3279.5,3278.9,0.7010007]
["bitfinex","ETHUSD",1722367254644,0.04705201,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722367254853,3.0493,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722367255236,10.43912,3279.7,3279.1,3.11054044]
["bitfinex","ETHUSD",1722367255535,7.39,3279.7,3278.6,8.07042]
["bitfinex","ETHUSD",1722367255767,3.04939,3279.4,3278.9,3.04972]
["bitfinex","ETHUSD",1722367256034,7.39,3279.7,3278.7,0.55]
["bitfinex","ETHUSD",1722367256035,3.04956,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1722367256406,3.04962,3279.1,3278.6,2.73]
["bitfinex","ETHUSD",1722367256936,3.04948,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722367257273,7.39,3279.7,3278.8,3.04985]
["bitfinex","ETHUSD",1722367257575,3.04933,3279.4,3278.8,3.04985]
["bitfinex","ETHUSD",1722367257795,3.04957,3279.2,3278.6,2.73]
["bitfinex","ETHUSD",1722367257969,3.0498,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1722367258370,3.04962,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1722367258581,5.46198,3279.3,3278.7,3.59994]
["bitfinex","ETHUSD",1722367258891,8.5115,3279.3,3278.8,0.359994]
["bitfinex","ETHUSD",1722367259087,8.5115,3279.3,3278.7,3.59994]
["bitfinex","ETHUSD",1722367259088,5.46198,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1722367259277,5.46198,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1722367259601,3.0493,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1722367259761,9.8025,3279.7,3278.8,3.04984]
["bitfinex","ETHUSD",1722367259966,3.04948,3279.3,3278.8,3.04984]
["bitfinex","ETHUSD",1722367260197,3.04948,3279.3,3278.6,3.60008]
["bitfinex","ETHUSD",1722367260198,3.04941,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1722367260508,10.43911,3279.7,3279.0,0.36597365]
["bitfinex","ETHUSD",1722367260804,10.43907,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722367260993,3.04921,3279.6,3279.2,0.34155137]
["bitfinex","ETHUSD",1722367261188,7.39,3279.7,3279.2,0.34155137]
["bitfinex","ETHUSD",1722367261509,7.39,3279.7,3279.3,0.06098771]
["bitfinex","ETHUSD",1722367261676,7.39,3279.7,3279.4,3.39446391]
["bitfinex","ETHUSD",1722367262010,7.39,3279.7,3279.4,0.34520391]
["bitfinex","ETHUSD",1722367262297,0.04736271,3279.6,3279.4,0.34520391]
["bitfinex","ETHUSD",1722367264305,0.04736271,3279.6,3278.7,2.2904]
["bitfinex","ETHUSD",1722367264622,0.04736271,3279.6,3279.3,3.04936]
["bitfinex","ETHUSD",1722367264919,0.04736271,3279.6,3279.3,6.09873]
["bitfinex","ETHUSD",1722367265068,0.04736271,3279.6,3279.3,3.04936]
["bitfinex","ETHUSD",1722367265272,0.04736271,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1722367265805,0.04736271,3279.6,3279.4,3.66527213]
["bitfinex","ETHUSD",1722367266009,0.04736271,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722367266168,0.04736271,3279.6,3279.4,3.66531213]
["bitfinex","ETHUSD",1722367266368,3.04878,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1722367266568,0.04579167,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1722367267012,0.04579167,3279.9,3279.5,0.06098086]
["bitfinex","ETHUSD",1722367267215,3.04872,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722367267511,0.04558438,3279.8,3279.6,3.04913]
["bitfinex","ETHUSD",1722367267731,3.04872,3280.1,3279.6,3.658974]
["bitfinex","ETHUSD",1722367267939,3.04872,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722367268093,0.04570307,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1722367269234,3.09448307,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722367269404,3.09448307,3280.0,3279.5,3.659095]
["bitfinex","ETHUSD",1722367269733,0.04570307,3280.0,3279.5,0.609855]
["bitfinex","ETHUSD",1722367270048,3.0,3280.2,3279.2,3.0495]
["bitfinex","ETHUSD",1722367270211,3.04932,3279.5,3278.8,3.04984]
["bitfinex","ETHUSD",1722367270421,3.04933,3279.4,3278.6,7.35]
["bitfinex","ETHUSD",1722367270614,0.0456901,3279.4,3278.8,4.01387]
["bitfinex","ETHUSD",1722367270939,3.04925,3279.5,3278.8,4.01387]
["bitfinex","ETHUSD",1722367271104,3.04925,3279.5,3278.8,0.96404]
["bitfinex","ETHUSD",1722367271319,3.04946,3279.3,3278.8,0.96404]
["bitfinex","ETHUSD",1722367271493,3.04946,3279.3,3278.8,3.04982]
["bitfinex","ETHUSD",1722367271697,0.04557139,3279.2,3278.8,3.04982]
["bitfinex","ETHUSD",1722367272016,3.04925,3279.5,3279.0,3.04966]
["bitfinex","ETHUSD",1722367272213,0.04546479,3279.1,3278.9,3.5998]
["bitfinex","ETHUSD",1722367272397,3.0495,3279.3,3278.6,3.05003]
["bitfinex","ETHUSD",1722367272593,0.04554616,3279.0,3278.6,3.05003]
["bitfinex","ETHUSD",1722367272808,3.04966,3279.1,3278.6,3.05003]
["bitfinex","ETHUSD",1722367273137,0.04548679,3278.9,3278.4,38.05019]
["bitfinex","ETHUSD",1722367273347,3.09531616,3279.0,3278.5,0.53724]
["bitfinex","ETHUSD",1722367273642,0.04561638,3278.9,3278.5,0.53724]
["bitfinex","ETHUSD",1722367273840,3.04977,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1722367274036,0.04555702,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1722367274236,3.04966,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722367274402,0.04534968,3278.7,3278.6,3.59901288]
["bitfinex","ETHUSD",1722367274603,3.0493,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1722367274827,3.04934,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722367275038,3.0493,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722367275395,3.0492,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1722367275709,3.04925,3279.5,3278.9,3.11069941]
["bitfinex","ETHUSD",1722367276040,3.04924,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722367276238,3.04924,3279.6,3278.9,3.96586235]
["bitfinex","ETHUSD",1722367276239,3.04941,3279.4,3278.9,0.85516294]
["bitfinex","ETHUSD",1722367276454,7.39,3279.7,3278.6,3.60002]
["bitfinex","ETHUSD",1722367276455,3.04968,3279.1,3278.6,3.60002]
["bitfinex","ETHUSD",1722367276630,3.04976,3279.0,3278.3,5.4413]
["bitfinex","ETHUSD",1722367276800,3.04995,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1722367277002,3.04995,3278.8,3278.0,38.0]
["bitfinex","ETHUSD",1722367277232,0.04537266,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1722367277438,0.04537266,3278.7,3278.3,0.305038]
["bitfinex","ETHUSD",1722367277824,3.04983,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722367278150,0.04531329,3278.6,3278.3,0.305038]
["bitfinex","ETHUSD",1722367278356,3.05,3278.7,3278.3,0.305038]
["bitfinex","ETHUSD",1722367278555,3.0954539,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1722367278774,2.3514,3279.0,3277.5,2.391]
["bitfinex","ETHUSD",1722367278775,3.05004,3278.7,3277.5,2.391]
["bitfinex","ETHUSD",1722367279053,0.04531671,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1722367279620,0.04531671,3278.6,3278.1,3.05049]
["bitfinex","ETHUSD",1722367279966,0.04531671,3278.6,3278.2,3.05043]
["bitfinex","ETHUSD",1722367280171,0.04531671,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1722367280378,6.09935,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722367280515,3.04962,3279.1,3278.6,3.05002]
["bitfinex","ETHUSD",1722367280719,3.0493,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1722367281050,3.04986,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1722367281651,3.04987,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722367281855,3.04987,3278.9,3277.8,5.46179]
["bitfinex","ETHUSD",1722367281856,5.32584,3279.1,3277.9,3.05069]
["bitfinex","ETHUSD",1722367282163,3.05023,3278.5,3277.9,3.05069]
["bitfinex","ETHUSD",1722367282458,4.8542,3279.1,3278.2,3.0504]
["bitfinex","ETHUSD",1722367282663,3.04996,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722367282890,3.04996,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722367283098,3.04999,3278.7,3278.3,0.610088]
["bitfinex","ETHUSD",1722367283249,3.04999,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722367283596,6.10005,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722367283795,3.04999,3278.7,3278.1,6.10094]
["bitfinex","ETHUSD",1722367284089,3.04985,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722367284299,3.04985,3278.9,3278.4,3.05024]
["bitfinex","ETHUSD",1722367284478,3.04975,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1722367284679,3.04973,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1722367286104,3.0499,3278.8,3278.4,0.610059]
["bitfinex","ETHUSD",1722367286253,3.0499,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722367286502,3.0499,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1722367286708,3.05,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1722367286851,3.05013,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1722367287050,3.05013,3278.6,3278.1,3.05046]
["bitfinex","ETHUSD",1722367287286,3.04995,3278.8,3278.1,3.05046]
["bitfinex","ETHUSD",1722367287492,0.04498424,3278.5,3278.1,3.05046]
["bitfinex","ETHUSD",1722367287691,3.05014,3278.6,3277.9,3.05067]
["bitfinex","ETHUSD",1722367287864,3.05024,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1722367288061,3.09537977,3278.5,3278.0,3.60063]
["bitfinex","ETHUSD",1722367288263,0.04520977,3278.5,3278.1,3.71566]
["bitfinex","ETHUSD",1722367288592,4.8542,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1722367288593,3.0498,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722367288762,0.04473234,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1722367288977,3.05025,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1722367289164,3.05031,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722367289360,3.0953828,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722367289589,3.05038,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1722367289809,3.05045,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1722367290091,0.04480274,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1722367290295,2.2638,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1722367290592,5.31369,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1722367290888,8.36366,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1722367291192,5.31369,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722367291548,8.36364,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722367291746,3.04999,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722367291948,3.04999,3278.7,3278.1,3.660584]
["bitfinex","ETHUSD",1722367292188,3.04999,3278.7,3278.1,6.711074]
["bitfinex","ETHUSD",1722367292404,0.04502389,3278.6,3278.2,3.05043]
["bitfinex","ETHUSD",1722367292915,3.04999,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1722367293050,0.04498287,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1722367293251,5.31369,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722367293464,0.04465237,3278.4,3278.3,3.0503]
["bitfinex","ETHUSD",1722367293663,5.31369,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722367293871,0.04475601,3278.4,3278.3,3.0503]
["bitfinex","ETHUSD",1722367294082,0.04475601,3278.4,3278.3,3.660378]
["bitfinex","ETHUSD",1722367294288,5.31369,3278.8,3278.3,3.660378]
["bitfinex","ETHUSD",1722367294496,0.04475601,3278.4,3278.3,3.0503]
["bitfinex","ETHUSD",1722367294696,2.2638,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722367294909,0.04478562,3278.4,3278.3,3.0503]
["bitfinex","ETHUSD",1722367295095,2.2638,3278.8,3278.4,3.05024]
["bitfinex","ETHUSD",1722367295310,2.2638,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1722367295616,3.04999,3278.7,3278.2,3.05037]
["bitfinex","ETHUSD",1722367295757,3.04999,3278.7,3278.2,6.10077]
["bitfinex","ETHUSD",1722367295951,2.2638,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722367296152,2.2638,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1722367296389,2.2638,3278.8,3278.2,3.660437]
["bitfinex","ETHUSD",1722367296572,2.2638,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1722367296896,3.05004,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1722367297095,3.05051,3278.2,3277.6,38.051]
["bitfinex","ETHUSD",1722367297506,3.05073,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1722367297655,3.05073,3277.9,3277.3,3.05126]
["bitfinex","ETHUSD",1722367297862,3.05073,3277.9,3277.2,35.0]
["bitfinex","ETHUSD",1722367298080,3.05073,3277.9,3277.2,44.15170288]
["bitfinex","ETHUSD",1722367298289,3.05073,3277.9,3277.2,41.10033288]
["bitfinex","ETHUSD",1722367298471,3.05073,3277.9,3277.2,44.15164288]
["bitfinex","ETHUSD",1722367298764,3.05073,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722367299496,6.10154,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722367299710,3.05073,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722367299854,6.10153,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722367300052,3.05073,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722367300250,3.05073,3277.9,3277.3,6.10029288]
["bitfinex","ETHUSD",1722367301069,3.05073,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1722367301287,5.53404,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722367301489,2.3746,3278.4,3277.6,3.05095]
["bitfinex","ETHUSD",1722367301670,3.05058,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1722367303411,5.42492,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1722367303613,3.0505,3278.2,3277.5,38.66103929]
["bitfinex","ETHUSD",1722367303773,3.05055,3278.1,3277.6,5.11544159]
["bitfinex","ETHUSD",1722367304615,3.05072,3278.0,3277.5,0.61001929]
["bitfinex","ETHUSD",1722367304809,3.05055,3278.1,3277.4,3.05114]
["bitfinex","ETHUSD",1722367305107,3.05073,3277.9,3277.4,38.05114]
["bitfinex","ETHUSD",1722367305309,3.05087,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1722367305516,3.05087,3277.8,3276.8,3.35769]
["bitfinex","ETHUSD",1722367305517,3.05101,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722367305685,5.38936,3277.6,3276.8,3.05169]
["bitfinex","ETHUSD",1722367305888,3.0513,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1722367306211,3.0513,3277.3,3276.9,0.41100744]
["bitfinex","ETHUSD",1722367306374,3.05119,3277.4,3276.9,0.41100744]
["bitfinex","ETHUSD",1722367307083,0.04392566,3277.3,3276.7,38.05183]
["bitfinex","ETHUSD",1722367307288,3.05138,3277.2,3276.4,6.05207]
["bitfinex","ETHUSD",1722367307468,3.05167,3276.9,3276.4,3.05207]
["bitfinex","ETHUSD",1722367307674,3.05167,3276.9,3276.5,0.305207]
["bitfinex","ETHUSD",1722367307890,0.04378417,3276.8,3276.6,35.0]
["bitfinex","ETHUSD",1722367308390,3.05153,3277.1,3276.5,3.357237]
["bitfinex","ETHUSD",1722367308596,0.04339514,3276.7,3276.6,0.3357237]
["bitfinex","ETHUSD",1722367308834,3.05157,3277.0,3276.5,38.05203]
["bitfinex","ETHUSD",1722367309081,0.04339514,3276.7,3276.5,35.0]
["bitfinex","ETHUSD",1722367309203,3.05166,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722367309411,3.05196,3276.6,3275.9,3.05251]
["bitfinex","ETHUSD",1722367309951,0.04331744,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1722367310301,3.05227,3276.3,3275.8,2.73]
["bitfinex","ETHUSD",1722367310528,3.05227,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722367310726,3.05256,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722367310908,3.05256,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1722367311123,3.09543572,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1722367311292,0.04281572,3275.9,3275.4,3.358368]
["bitfinex","ETHUSD",1722367311649,3.05247,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722367311799,0.04254565,3275.8,3275.6,3.05285]
["bitfinex","ETHUSD",1722367312004,3.05247,3276.1,3275.4,6.411288]
["bitfinex","ETHUSD",1722367312362,0.04266462,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1722367312517,0.04266462,3276.0,3275.7,3.05273]
["bitfinex","ETHUSD",1722367312892,7.39,3276.3,3275.8,3.05263]
["bitfinex","ETHUSD",1722367313013,0.04229006,3275.9,3275.8,6.16636365]
["bitfinex","ETHUSD",1722367313223,0.04229006,3275.9,3275.8,6.72194636]
["bitfinex","ETHUSD",1722367313418,7.39,3276.3,3275.8,4.21926636]
["bitfinex","ETHUSD",1722367313647,0.04245035,3275.9,3275.8,7.27194636]
["bitfinex","ETHUSD",1722367313848,7.39,3276.3,3276.2,6.10462]
["bitfinex","ETHUSD",1722367314002,7.39,3276.3,3276.2,41.715082]
["bitfinex","ETHUSD",1722367315524,7.39,3276.3,3276.2,38.662772]
["bitfinex","ETHUSD",1722367315738,7.39,3276.3,3276.2,35.0]
["bitfinex","ETHUSD",1722367316753,3.0522,3276.4,3275.8,3.66931636]
["bitfinex","ETHUSD",1722367317245,3.05237,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722367317546,3.05237,3276.2,3275.4,3.05299]
["bitfinex","ETHUSD",1722367317547,5.42757,3276.2,3275.4,3.05299]
["bitfinex","ETHUSD",1722367317744,3.05259,3275.9,3275.4,3.358289]
["bitfinex","ETHUSD",1722367317948,3.05259,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722367318150,3.05245,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722367318654,3.0525,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722367319014,5.42756,3276.2,3275.5,3.358245]
["bitfinex","ETHUSD",1722367319215,3.05223,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722367319745,3.05223,3276.3,3275.6,38.05278]
["bitfinex","ETHUSD",1722367319944,3.05233,3276.2,3275.6,38.05278]
["bitfinex","ETHUSD",1722367320249,3.05233,3276.2,3275.6,41.10179288]
["bitfinex","ETHUSD",1722367320679,3.05215,3276.4,3275.6,38.04901288]
["bitfinex","ETHUSD",1722367320843,3.05223,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1722367321041,3.05223,3276.3,3275.7,6.10172288]
["bitfinex","ETHUSD",1722367321256,3.05223,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722367321469,3.05223,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722367321867,2.4309,3276.6,3275.5,0.305295]
["bitfinex","ETHUSD",1722367322069,2.4309,3276.6,3276.0,3.05245]
["bitfinex","ETHUSD",1722367322347,0.0428,3276.5,3276.1,3.05235]
["bitfinex","ETHUSD",1722367322586,3.09484,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1722367322738,3.09484,3276.5,3275.9,3.663035]
["bitfinex","ETHUSD",1722367323159,3.09484,3276.5,3276.0,35.0]
["bitfinex","ETHUSD",1722367323557,3.09484,3276.5,3276.0,38.05249]
["bitfinex","ETHUSD",1722367323944,3.09488,3276.5,3276.0,38.05244]
["bitfinex","ETHUSD",1722367324755,0.0428,3276.5,3276.1,3.05233]
["bitfinex","ETHUSD",1722367324994,0.0428,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722367325340,3.0519,3276.7,3276.2,3.05225]
["bitfinex","ETHUSD",1722367325563,0.04270469,3276.4,3276.2,38.05225]
["bitfinex","ETHUSD",1722367325846,3.0519,3276.7,3276.2,3.05225]
["bitfinex","ETHUSD",1722367326046,0.04276379,3276.3,3276.2,3.05225]
["bitfinex","ETHUSD",1722367326861,0.04276379,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1722367327201,0.04261531,3276.2,3276.0,3.05244]
["bitfinex","ETHUSD",1722367327348,0.04261531,3276.2,3276.0,6.10487]
["bitfinex","ETHUSD",1722367327547,3.05196,3276.6,3276.0,3.662917]
["bitfinex","ETHUSD",1722367327746,0.04270399,3276.1,3276.0,3.05243]
["bitfinex","ETHUSD",1722367327970,3.05196,3276.6,3276.0,6.10488]
["bitfinex","ETHUSD",1722367328500,3.0519,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1722367328700,0.04294186,3276.5,3276.2,3.05226]
["bitfinex","ETHUSD",1722367328906,10.4417,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722367329202,0.04273443,3276.4,3276.3,3.05216]
["bitfinex","ETHUSD",1722367329869,3.05181,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722367330210,3.05181,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722367330361,0.04291282,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1722367330568,7.39,3276.9,3276.2,3.05225]
["bitfinex","ETHUSD",1722367330768,0.04282373,3276.6,3276.3,3.05215]
["bitfinex","ETHUSD",1722367331010,7.39,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722367331309,0.04288289,3276.5,3276.4,6.10424]
["bitfinex","ETHUSD",1722367331459,7.39,3276.9,3276.5,3.05195]
["bitfinex","ETHUSD",1722367331665,7.39,3276.9,3276.6,3.05194]
["bitfinex","ETHUSD",1722367331865,0.04288355,3276.8,3276.4,3.39492235]
["bitfinex","ETHUSD",1722367332062,0.04288355,3276.8,3276.4,0.34289235]
["bitfinex","ETHUSD",1722367332371,3.09464355,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1722367332601,0.04288355,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1722367334191,3.09466355,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1722367334537,3.05217,3276.4,3275.8,3.05259]
["bitfinex","ETHUSD",1722367334710,4.14347801,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1722367334905,0.04287385,3276.3,3276.1,3.05235]
["bitfinex","ETHUSD",1722367335232,3.052,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722367335437,0.0425329,3276.2,3276.1,3.05235]
["bitfinex","ETHUSD",1722367335635,3.052,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722367335988,0.04271129,3276.5,3276.2,3.05222]
["bitfinex","ETHUSD",1722367336245,0.04271129,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1722367336534,0.04265183,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722367336708,3.05181,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722367337040,0.04265716,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722367337197,3.05181,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722367337400,6.10364,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722367337594,0.04283553,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1722367337943,6.10363,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722367337944,3.05181,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722367338091,3.05194,3276.6,3276.1,3.05237]
["bitfinex","ETHUSD",1722367338425,0.04271662,3276.5,3276.1,6.10471]
["bitfinex","ETHUSD",1722367338795,3.05185,3276.7,3276.1,6.10471]
["bitfinex","ETHUSD",1722367339000,0.04265716,3276.4,3276.1,3.05234]
["bitfinex","ETHUSD",1722367339196,3.05185,3276.7,3276.1,6.10469]
["bitfinex","ETHUSD",1722367339747,0.04277608,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1722367339950,10.44175,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722367340130,0.04289498,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722367340299,3.09470498,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722367340499,3.05185,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722367340836,3.09468553,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722367341200,0.04283553,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722367341599,3.05175,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722367341826,0.04277608,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1722367342012,3.09469553,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722367342228,0.04271662,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1722367342538,0.04265716,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1722367342748,5.34987,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722367342898,0.57765572,3276.2,3275.2,3.05318]
["bitfinex","ETHUSD",1722367343108,2.2976,3275.6,3275.2,3.0532]
["bitfinex","ETHUSD",1722367343300,3.09534614,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722367343520,3.09534614,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722367343521,0.04230614,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722367344249,0.04230614,3275.5,3275.1,3.05333]
["bitfinex","ETHUSD",1722367344554,0.04230614,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722367344555,0.04230614,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1722367344925,0.04230614,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1722367345245,0.04230614,3275.5,3275.1,3.05326]
["bitfinex","ETHUSD",1722367345669,0.04230614,3275.5,3275.3,3.05309]
["bitfinex","ETHUSD",1722367346179,7.39,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722367346381,7.39,3275.9,3275.5,3.05291]
["bitfinex","ETHUSD",1722367346538,2.45,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722367346739,2.45,3276.0,3275.5,3.0529]
["bitfinex","ETHUSD",1722367347576,5.5025,3276.0,3275.5,3.0529]
["bitfinex","ETHUSD",1722367349531,5.5025,3276.0,3274.6,0.306]
["bitfinex","ETHUSD",1722367349532,2.45,3276.0,3274.6,0.306]
["bitfinex","ETHUSD",1722367349849,2.45,3276.0,3273.8,7.35]
["bitfinex","ETHUSD",1722367349850,3.05334,3275.1,3274.4,3.05395]
["bitfinex","ETHUSD",1722367350052,3.05334,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722367350221,5.5032,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722367350222,3.05324,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722367351046,3.05324,3275.2,3273.9,3.05442]
["bitfinex","ETHUSD",1722367351231,3.05324,3275.2,3274.2,3.05413]
["bitfinex","ETHUSD",1722367351232,3.05349,3275.0,3274.2,3.05413]
["bitfinex","ETHUSD",1722367351469,3.05324,3275.2,3274.4,3.05394]
["bitfinex","ETHUSD",1722367351470,6.10663,3275.2,3274.4,3.05394]
["bitfinex","ETHUSD",1722367351647,0.04144149,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1722367351849,3.05343,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722367352094,0.04138197,3274.8,3274.4,3.05392]
["bitfinex","ETHUSD",1722367352378,0.0412927,3274.7,3274.3,3.05407]
["bitfinex","ETHUSD",1722367352883,0.0412927,3274.7,3273.4,7.35]
["bitfinex","ETHUSD",1722367352884,3.05457,3273.8,3273.0,3.05521]
["bitfinex","ETHUSD",1722367353088,3.05457,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1722367353243,0.04145452,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1722367353446,0.04145452,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722367353744,0.04022794,3273.6,3273.1,0.611055]
["bitfinex","ETHUSD",1722367353940,7.39,3274.0,3273.2,0.06109883]
["bitfinex","ETHUSD",1722367354180,0.04015272,3273.5,3273.3,3.055]
["bitfinex","ETHUSD",1722367354382,7.39,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722367354537,7.39,3274.0,3272.8,1.5]
["bitfinex","ETHUSD",1722367354538,0.04020011,3273.9,3273.5,0.0610962]
["bitfinex","ETHUSD",1722367354740,0.04020011,3273.9,3273.6,3.05467]
["bitfinex","ETHUSD",1722367354982,0.04020011,3273.9,3273.7,3.360087]
["bitfinex","ETHUSD",1722367355487,3.0,3274.3,3273.7,0.305467]
["bitfinex","ETHUSD",1722367355690,0.04016006,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1722367355982,3.0,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722367356148,6.05409,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722367356346,6.05409,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1722367356347,6.05409,3274.3,3273.5,6.10957]
["bitfinex","ETHUSD",1722367356549,3.05418,3274.2,3273.4,3.05486]
["bitfinex","ETHUSD",1722367356763,3.05418,3274.2,3273.5,3.6048]
["bitfinex","ETHUSD",1722367356985,3.0,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722367357193,6.05408,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722367358613,3.0,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1722367358815,3.0,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722367359180,3.05414,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1722367359380,3.05423,3274.2,3273.5,3.60483]
["bitfinex","ETHUSD",1722367360118,3.05446,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1722367360471,3.05446,3273.9,3273.2,3.05504]
["bitfinex","ETHUSD",1722367360802,3.05437,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722367361313,3.05432,3274.1,3273.3,3.05495]
["bitfinex","ETHUSD",1722367361521,3.05432,3274.1,3273.2,0.06109508]
["bitfinex","ETHUSD",1722367361522,3.05418,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722367361674,6.05402,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722367361875,3.05409,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722367362115,6.10826,3274.3,3273.6,0.305475]
["bitfinex","ETHUSD",1722367362322,3.05409,3274.3,3273.6,0.305475]
["bitfinex","ETHUSD",1722367362482,3.05419,3274.2,3273.6,0.305475]
["bitfinex","ETHUSD",1722367362994,3.0,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722367363218,3.0,3274.4,3273.7,3.6961265]
["bitfinex","ETHUSD",1722367363377,3.05414,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722367363883,9.6621,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722367364120,2.2721,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722367364414,5.32596,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722367364597,7.39,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1722367364796,3.05376,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722367365033,3.05376,3274.7,3274.1,6.10846]
["bitfinex","ETHUSD",1722367365179,3.05376,3274.7,3274.0,0.610883]
["bitfinex","ETHUSD",1722367365180,3.05376,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722367365381,10.44358,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722367365619,10.44358,3274.9,3274.0,0.610883]
["bitfinex","ETHUSD",1722367365620,7.39,3274.9,3274.0,0.610883]
["bitfinex","ETHUSD",1722367365797,5.33395,3275.6,3274.8,3.05355]
["bitfinex","ETHUSD",1722367366021,3.05295,3275.6,3275.0,3.05334]
["bitfinex","ETHUSD",1722367366221,3.05288,3275.6,3274.8,3.05356]
["bitfinex","ETHUSD",1722367366514,3.05288,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722367366691,3.05274,3275.8,3275.0,3.05341]
["bitfinex","ETHUSD",1722367366905,3.05274,3275.8,3275.1,3.05325]
["bitfinex","ETHUSD",1722367367219,3.05289,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722367367579,0.03921312,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1722367367906,0.03921312,3275.5,3275.0,3.69525533]
["bitfinex","ETHUSD",1722367368318,3.09218312,3275.5,3275.0,3.69525533]
["bitfinex","ETHUSD",1722367368633,0.03921312,3275.5,3275.0,3.69525533]
["bitfinex","ETHUSD",1722367368811,0.03921312,3275.5,3275.0,0.64184533]
["bitfinex","ETHUSD",1722367369128,6.10585,3275.6,3274.3,5.63206]
["bitfinex","ETHUSD",1722367369333,0.03919823,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1722367369545,0.03919823,3275.5,3275.0,3.05338]
["bitfinex","ETHUSD",1722367370256,0.03919823,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1722367370458,0.03919823,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722367370689,0.03919823,3275.5,3275.2,3.05316]
["bitfinex","ETHUSD",1722367370960,0.03915362,3275.4,3275.2,3.05316]
["bitfinex","ETHUSD",1722367371256,3.05266,3275.9,3275.2,3.05316]
["bitfinex","ETHUSD",1722367371403,0.03909412,3275.3,3275.2,3.05316]
["bitfinex","ETHUSD",1722367371598,3.05279,3275.7,3275.0,3.05334]
["bitfinex","ETHUSD",1722367371805,0.03927262,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722367372450,0.03927262,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1722367372745,0.03921312,3275.5,3275.2,3.05318]
["bitfinex","ETHUSD",1722367372935,3.0,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722367373273,0.03933211,3275.7,3275.2,6.10635]
["bitfinex","ETHUSD",1722367373575,0.03933211,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1722367374722,0.03933211,3275.7,3275.2,6.10636]
["bitfinex","ETHUSD",1722367374961,0.03933211,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1722367375573,3.09213211,3275.7,3275.0,3.05335]
["bitfinex","ETHUSD",1722367375869,3.09213211,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1722367376785,3.09213211,3275.7,3275.0,3.05335]
["bitfinex","ETHUSD",1722367377067,3.05295,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722367377220,4.00660732,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1722367377421,0.03977768,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1722367377657,3.09275717,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722367377863,0.03971818,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1722367378190,0.03965868,3275.3,3275.1,3.05333]
["bitfinex","ETHUSD",1722367378359,6.05278,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1722367378670,0.03959918,3275.2,3275.1,3.05333]
["bitfinex","ETHUSD",1722367378874,6.05278,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722367379229,3.05278,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722367380233,3.05278,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722367380477,3.05278,3275.7,3275.1,3.05334]
["bitfinex","ETHUSD",1722367381282,6.05275,3275.8,3275.1,3.05328]
["bitfinex","ETHUSD",1722367381458,6.05275,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722367382254,0.03977809,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722367382654,6.05275,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722367383104,0.03820894,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722367383470,6.05275,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722367383662,6.05275,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722367383863,6.05275,3275.8,3275.3,3.05312]
["bitfinex","ETHUSD",1722367383864,3.0,3275.8,3275.3,3.05312]
["bitfinex","ETHUSD",1722367384406,0.03835719,3275.7,3275.3,3.05312]
["bitfinex","ETHUSD",1722367384564,6.05274,3275.8,3275.3,3.05312]
["bitfinex","ETHUSD",1722367384768,0.0382977,3275.6,3275.3,3.05312]
["bitfinex","ETHUSD",1722367385102,6.05274,3275.8,3275.3,3.05312]
["bitfinex","ETHUSD",1722367385605,0.03835719,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1722367385903,6.05261,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1722367386106,0.0382977,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722367386413,0.03823821,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1722367386619,12.48,3276.4,3275.5,3.05292]
["bitfinex","ETHUSD",1722367386759,2.3772,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722367386958,5.42924,3276.5,3276.0,0.305253]
["bitfinex","ETHUSD",1722367387276,2.3772,3276.5,3275.5,37.578]
["bitfinex","ETHUSD",1722367387601,2.3772,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1722367387816,2.3772,3276.5,3276.0,6.10487]
["bitfinex","ETHUSD",1722367387956,2.3772,3276.5,3276.0,3.05242]
["bitfinex","ETHUSD",1722367388323,2.3772,3276.5,3276.1,3.05235]
["bitfinex","ETHUSD",1722367388468,2.3772,3276.5,3276.1,3.662827]
["bitfinex","ETHUSD",1722367388814,2.3772,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1722367389465,3.05177,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722367390221,1.222854,3279.4,3275.6,5.86445]
["bitfinex","ETHUSD",1722367390222,19.87,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1722367390434,2.2657,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722367390435,2.2657,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1722367390723,2.2657,3277.9,3277.3,0.305128]
["bitfinex","ETHUSD",1722367390868,2.2657,3277.9,3277.0,3.05156]
["bitfinex","ETHUSD",1722367390869,5.31651,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1722367391610,3.05082,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1722367392175,3.05092,3277.7,3276.9,3.05166]
["bitfinex","ETHUSD",1722367392376,3.05092,3277.7,3276.6,3.05192]
["bitfinex","ETHUSD",1722367392377,0.531662,3277.7,3276.6,3.05192]
["bitfinex","ETHUSD",1722367392590,3.05104,3277.6,3276.7,3.05184]
["bitfinex","ETHUSD",1722367392827,3.05104,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722367393131,3.0512,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1722367393287,3.05104,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1722367393471,3.05085,3277.8,3276.8,3.356925]
["bitfinex","ETHUSD",1722367393670,3.0511,3277.5,3276.8,3.356925]
["bitfinex","ETHUSD",1722367393871,3.08658177,3277.7,3276.9,3.05165]
["bitfinex","ETHUSD",1722367394213,3.05085,3277.8,3276.9,3.05165]
["bitfinex","ETHUSD",1722367394371,0.03556234,3277.6,3276.9,3.6925165]
["bitfinex","ETHUSD",1722367394715,2.2657,3278.8,3277.2,2.578]
["bitfinex","ETHUSD",1722367395018,2.2657,3278.8,3278.0,3.05055]
["bitfinex","ETHUSD",1722367395019,0.03360396,3278.7,3278.0,3.05055]
["bitfinex","ETHUSD",1722367395231,0.03360396,3278.7,3278.1,0.305055]
["bitfinex","ETHUSD",1722367395232,3.08360396,3278.7,3278.1,0.305055]
["bitfinex","ETHUSD",1722367395388,2.2657,3278.8,3278.1,0.305055]
["bitfinex","ETHUSD",1722367395715,2.2657,3278.8,3277.7,2.578]
["bitfinex","ETHUSD",1722367395716,0.03067705,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1722367395964,2.2657,3278.8,3278.0,3.05061]
["bitfinex","ETHUSD",1722367396266,0.03061764,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1722367396395,2.2657,3278.8,3277.9,3.05066]
["bitfinex","ETHUSD",1722367396595,0.03052865,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722367396796,3.05005,3278.7,3277.9,0.610157]
["bitfinex","ETHUSD",1722367397000,0.03036383,3278.3,3277.5,35.0]
["bitfinex","ETHUSD",1722367397199,2.2657,3278.8,3277.5,35.0]
["bitfinex","ETHUSD",1722367397200,3.05046,3278.2,3277.5,35.0]
["bitfinex","ETHUSD",1722367397442,3.05026,3278.4,3277.6,6.10002288]
["bitfinex","ETHUSD",1722367397648,0.03021543,3278.1,3277.6,3.04901288]
["bitfinex","ETHUSD",1722367397799,3.05046,3278.2,3277.6,3.04901288]
["bitfinex","ETHUSD",1722367398164,3.05056,3278.1,3277.6,3.04901288]
["bitfinex","ETHUSD",1722367398295,3.05056,3278.1,3277.5,35.0]
["bitfinex","ETHUSD",1722367398633,3.05056,3278.1,3276.5,5.0489]
["bitfinex","ETHUSD",1722367398634,3.05078,3277.9,3276.5,5.0489]
["bitfinex","ETHUSD",1722367398834,3.05078,3277.9,3277.2,3.05135]
["bitfinex","ETHUSD",1722367399003,0.03036694,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1722367399355,7.39,3278.1,3277.7,3.05084]
["bitfinex","ETHUSD",1722367399539,3.05027,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1722367399709,0.03037399,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1722367399901,3.05052,3278.2,3277.5,3.05105]
["bitfinex","ETHUSD",1722367400225,3.08150841,3278.1,3277.4,3.05118]
["bitfinex","ETHUSD",1722367400399,0.03096841,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722367400603,6.05021,3278.5,3277.7,3.0509]
["bitfinex","ETHUSD",1722367400831,0.03061327,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1722367401014,3.05027,3278.4,3277.7,3.0509]
["bitfinex","ETHUSD",1722367401231,3.05027,3278.4,3277.5,3.0511]
["bitfinex","ETHUSD",1722367401232,0.03058879,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1722367401400,0.605027,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1722367401600,0.03052938,3277.8,3277.7,3.0509]
["bitfinex","ETHUSD",1722367401810,6.05024,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1722367402050,6.05024,3278.5,3277.6,3.05093]
["bitfinex","ETHUSD",1722367402051,0.03052938,3277.8,3277.6,3.05093]
["bitfinex","ETHUSD",1722367402240,3.0,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722367402441,6.05023,3278.5,3277.8,3.05081]
["bitfinex","ETHUSD",1722367402646,3.0,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1722367402946,6.05014,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1722367403864,7.39,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722367404070,7.39,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1722367404526,7.39,3278.7,3278.3,3.05027]
["bitfinex","ETHUSD",1722367406227,7.39,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1722367406464,7.21973338,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722367406680,3.05012,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722367406830,7.21973338,3278.7,3278.1,3.60047]
["bitfinex","ETHUSD",1722367407026,2.3535,3279.8,3278.6,2.578]
["bitfinex","ETHUSD",1722367407227,3.04943,3279.3,3278.7,35.61098733]
["bitfinex","ETHUSD",1722367407453,3.04972,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722367407652,3.04952,3279.2,3278.7,35.0]
["bitfinex","ETHUSD",1722367407872,0.02809154,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722367408089,3.04977,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722367408246,3.04955,3279.2,3278.7,35.0]
["bitfinex","ETHUSD",1722367408423,0.02841176,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722367408632,3.04974,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722367408830,0.02838194,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722367409029,3.04962,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722367409284,3.04936,3279.4,3278.7,35.0]
["bitfinex","ETHUSD",1722367409285,0.02838194,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722367409568,3.04954,3279.2,3278.7,38.04901288]
["bitfinex","ETHUSD",1722367409772,0.02844644,3278.8,3278.7,38.04901288]
["bitfinex","ETHUSD",1722367410142,3.04954,3279.2,3278.7,3.04901288]
["bitfinex","ETHUSD",1722367410351,3.04971,3279.0,3278.3,3.05034]
["bitfinex","ETHUSD",1722367410550,0.02825468,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1722367410732,3.04973,3279.0,3278.4,38.0502]
["bitfinex","ETHUSD",1722367410949,10.26884338,3279.7,3278.3,0.55]
["bitfinex","ETHUSD",1722367410950,0.02837287,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1722367411266,3.04987,3278.9,3278.2,3.60045]
["bitfinex","ETHUSD",1722367411466,0.02846123,3278.8,3278.3,0.360045]
["bitfinex","ETHUSD",1722367411897,3.04987,3278.9,3278.3,0.360045]
["bitfinex","ETHUSD",1722367412721,0.02933147,3278.8,3278.3,0.360045]
["bitfinex","ETHUSD",1722367413197,3.05008,3278.6,3278.0,0.44113628]
["bitfinex","ETHUSD",1722367413515,2.2957,3279.0,3277.6,3.05097]
["bitfinex","ETHUSD",1722367413516,3.05035,3278.4,3277.6,3.05097]
["bitfinex","ETHUSD",1722367413674,3.05035,3278.4,3277.5,3.05103]
["bitfinex","ETHUSD",1722367413675,3.05035,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1722367413861,0.02887565,3278.3,3277.7,6.10172]
["bitfinex","ETHUSD",1722367414061,0.02887565,3278.3,3277.7,3.05083]
["bitfinex","ETHUSD",1722367414262,3.05035,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1722367414659,0.02887565,3278.3,3277.8,3.355903]
["bitfinex","ETHUSD",1722367414821,0.02887565,3278.3,3277.8,0.305083]
["bitfinex","ETHUSD",1722367415668,0.02887565,3278.3,3277.9,2.578]
["bitfinex","ETHUSD",1722367415870,3.04971,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1722367416086,7.21973338,3279.1,3278.5,0.305023]
["bitfinex","ETHUSD",1722367416316,3.07869857,3278.9,3278.2,3.05042]
["bitfinex","ETHUSD",1722367416615,0.02895158,3278.8,3278.4,3.05024]
["bitfinex","ETHUSD",1722367416766,10.26936338,3279.1,3278.4,3.05024]
["bitfinex","ETHUSD",1722367416968,0.02888795,3278.7,3278.6,3.05004]
["bitfinex","ETHUSD",1722367417167,7.21973338,3279.1,3278.6,3.05004]
["bitfinex","ETHUSD",1722367417404,0.02897434,3278.7,3278.5,35.36612369]
["bitfinex","ETHUSD",1722367417620,10.26936338,3279.1,3278.6,3.04901288]
["bitfinex","ETHUSD",1722367417914,3.04963,3279.1,3278.6,3.04901288]
["bitfinex","ETHUSD",1722367418572,3.04947,3279.3,3278.6,6.09909288]
["bitfinex","ETHUSD",1722367418895,6.04925,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1722367419063,3.04935,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722367419268,3.04935,3279.4,3278.8,3.96478829]
["bitfinex","ETHUSD",1722367419511,2.2957,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1722367419719,7.21973338,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722367419895,3.04865,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1722367420305,3.04865,3280.2,3279.5,38.04923]
["bitfinex","ETHUSD",1722367420481,2.2957,3280.3,3279.6,6.15913188]
["bitfinex","ETHUSD",1722367420818,10.26804338,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1722367421021,7.21973338,3280.5,3280.0,3.0487]
["bitfinex","ETHUSD",1722367421318,7.21973338,3280.5,3279.9,0.06097197]
["bitfinex","ETHUSD",1722367421472,7.21973338,3280.5,3280.1,3.04867]
["bitfinex","ETHUSD",1722367421671,7.21973338,3280.5,3279.9,0.06097197]
["bitfinex","ETHUSD",1722367421672,10.26805338,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1722367421981,7.21973338,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1722367422189,7.21973338,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1722367422390,7.21973338,3280.5,3280.2,0.06096795]
["bitfinex","ETHUSD",1722367422597,7.21973338,3280.5,3280.3,3.04849]
["bitfinex","ETHUSD",1722367422790,3.04795,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722367423216,3.04795,3280.9,3280.2,0.06096795]
["bitfinex","ETHUSD",1722367423434,3.04795,3280.9,3280.2,3.10949795]
["bitfinex","ETHUSD",1722367423606,3.04836,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1722367423803,3.04836,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1722367423977,3.04815,3280.7,3279.9,0.55]
["bitfinex","ETHUSD",1722367424181,3.04832,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1722367424416,3.04832,3280.5,3280.0,35.0]
["bitfinex","ETHUSD",1722367424579,5.578,3281.2,3280.0,38.04901288]
["bitfinex","ETHUSD",1722367424798,3.04818,3280.7,3280.1,3.10962971]
["bitfinex","ETHUSD",1722367425377,3.04788,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1722367425695,3.04794,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1722367425903,3.04775,3281.2,3280.4,3.5984]
["bitfinex","ETHUSD",1722367426291,2.578,3281.4,3280.5,35.0]
["bitfinex","ETHUSD",1722367426489,6.09644,3280.6,3280.5,35.0]
["bitfinex","ETHUSD",1722367427689,3.04838,3280.5,3279.7,3.04899]
["bitfinex","ETHUSD",1722367427892,3.04808,3280.8,3279.9,3.0488]
["bitfinex","ETHUSD",1722367428118,3.04827,3280.6,3280.0,38.95862]
["bitfinex","ETHUSD",1722367428325,7.21973338,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1722367428326,10.26773338,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1722367428529,7.21973338,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722367428694,3.04804,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722367428882,3.04804,3280.8,3280.2,3.04901288]
["bitfinex","ETHUSD",1722367428883,3.04823,3280.6,3280.2,3.04901288]
["bitfinex","ETHUSD",1722367429983,3.04832,3280.5,3280.2,3.04901288]
["bitfinex","ETHUSD",1722367430220,3.0485,3280.3,3280.0,35.35988]
["bitfinex","ETHUSD",1722367430414,3.04855,3280.3,3280.0,35.0]
["bitfinex","ETHUSD",1722367430685,3.0485,3280.3,3280.0,35.0]
["bitfinex","ETHUSD",1722367431092,3.04842,3280.4,3280.0,35.0]
["bitfinex","ETHUSD",1722367431718,3.04858,3280.3,3280.0,35.0]
["bitfinex","ETHUSD",1722367431927,6.09676,3280.5,3280.0,35.0]
["bitfinex","ETHUSD",1722367432122,3.04841,3280.4,3280.0,35.0]
["bitfinex","ETHUSD",1722367432633,3.0485,3280.3,3280.0,35.0]
["bitfinex","ETHUSD",1722367432791,3.0484,3280.5,3280.0,35.0]
["bitfinex","ETHUSD",1722367432992,10.52550338,3280.9,3280.0,35.0]
["bitfinex","ETHUSD",1722367432993,3.04852,3280.3,3280.0,35.0]
["bitfinex","ETHUSD",1722367433325,6.09736,3280.1,3280.0,35.0]
["bitfinex","ETHUSD",1722367433562,2.4885,3280.4,3279.1,2.73]
["bitfinex","ETHUSD",1722367433563,3.04909,3279.7,3279.1,2.73]
["bitfinex","ETHUSD",1722367433759,3.04909,3279.7,3279.1,5.77961]
["bitfinex","ETHUSD",1722367434054,3.04876,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1722367434470,10.26828338,3280.3,3279.6,3.04909]
["bitfinex","ETHUSD",1722367434471,3.04864,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1722367434634,3.04864,3280.2,3279.5,6.09841]
["bitfinex","ETHUSD",1722367434820,3.04864,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1722367435017,3.04864,3280.2,3279.6,0.61097343]
["bitfinex","ETHUSD",1722367435018,7.21973338,3280.3,3279.8,35.0]
["bitfinex","ETHUSD",1722367435270,3.04884,3280.0,3279.8,35.0]
["bitfinex","ETHUSD",1722367435476,3.04864,3280.2,3279.8,35.0]
["bitfinex","ETHUSD",1722367435621,3.04875,3280.1,3279.8,35.0]
["bitfinex","ETHUSD",1722367436255,3.04875,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722367436561,3.04875,3280.1,3279.6,38.04914]
["bitfinex","ETHUSD",1722367436947,3.04875,3280.1,3279.6,35.0]
["bitfinex","ETHUSD",1722367438093,3.04875,3280.1,3279.6,41.09815288]
["bitfinex","ETHUSD",1722367438392,3.04883,3280.0,3279.6,38.04901288]
["bitfinex","ETHUSD",1722367438877,3.04887,3279.9,3279.6,35.0]
["bitfinex","ETHUSD",1722367439080,5.53694,3280.4,3279.1,2.73]
["bitfinex","ETHUSD",1722367439300,3.04923,3279.6,3278.9,6.09947]
["bitfinex","ETHUSD",1722367439450,3.04923,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722367439750,3.04924,3279.5,3279.0,35.0]
["bitfinex","ETHUSD",1722367439953,7.21973338,3280.1,3279.0,35.0]
["bitfinex","ETHUSD",1722367439954,3.04914,3279.7,3279.0,35.0]
["bitfinex","ETHUSD",1722367440190,3.04916,3279.6,3279.0,35.0]
["bitfinex","ETHUSD",1722367440352,3.04925,3279.5,3279.1,3.04901288]
["bitfinex","ETHUSD",1722367441018,5.46937,3279.6,3279.0,35.0]
["bitfinex","ETHUSD",1722367441167,3.04925,3279.5,3279.0,35.0]
["bitfinex","ETHUSD",1722367441758,3.04957,3279.2,3279.0,35.0]
["bitfinex","ETHUSD",1722367442003,3.04924,3279.5,3278.3,3.05033]
["bitfinex","ETHUSD",1722367442163,3.04958,3279.2,3278.3,3.38093]
["bitfinex","ETHUSD",1722367442363,3.04985,3278.9,3278.3,3.38093]
["bitfinex","ETHUSD",1722367442606,3.04963,3279.1,3278.4,38.05026]
["bitfinex","ETHUSD",1722367442911,3.0493,3279.5,3278.7,3.0499]
["bitfinex","ETHUSD",1722367443070,3.04943,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1722367443405,3.04934,3279.4,3278.8,6.709655]
["bitfinex","ETHUSD",1722367443615,3.0493,3279.5,3278.9,35.0]
["bitfinex","ETHUSD",1722367443777,3.0493,3279.5,3278.9,38.04979]
["bitfinex","ETHUSD",1722367443778,3.04939,3279.4,3278.9,38.04979]
["bitfinex","ETHUSD",1722367443966,10.26883338,3279.7,3278.9,38.04971]
["bitfinex","ETHUSD",1722367444306,3.0493,3279.5,3279.0,3.04901288]
["bitfinex","ETHUSD",1722367444849,3.04948,3279.3,3278.9,35.0]
["bitfinex","ETHUSD",1722367445202,3.04962,3279.1,3278.9,35.0]
["bitfinex","ETHUSD",1722367445425,3.04971,3279.0,3278.4,3.388353]
["bitfinex","ETHUSD",1722367445647,3.04962,3279.1,3278.4,0.338093]
["bitfinex","ETHUSD",1722367445648,3.04999,3278.7,3278.4,0.338093]
["bitfinex","ETHUSD",1722367445946,3.04999,3278.7,3278.4,35.0]
["bitfinex","ETHUSD",1722367446248,3.05008,3278.6,3278.4,35.0]
["bitfinex","ETHUSD",1722367446540,3.04999,3278.7,3278.4,35.0]
["bitfinex","ETHUSD",1722367446541,3.05002,3278.7,3278.4,35.0]
["bitfinex","ETHUSD",1722367447429,3.05008,3278.6,3278.4,35.0]
["bitfinex","ETHUSD",1722367448148,3.05001,3278.7,3277.6,7.35]
["bitfinex","ETHUSD",1722367448302,3.05037,3278.3,3277.7,4.885608]
["bitfinex","ETHUSD",1722367448640,3.05037,3278.3,3277.8,35.0]
["bitfinex","ETHUSD",1722367448844,3.05037,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722367449051,3.05046,3278.2,3277.8,35.0]
["bitfinex","ETHUSD",1722367449254,3.05037,3278.3,3277.8,38.04901288]
["bitfinex","ETHUSD",1722367449400,3.04948,3279.3,3278.5,3.05012]
["bitfinex","ETHUSD",1722367449610,3.04938,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1722367449910,3.04938,3279.4,3278.0,2.4126]
["bitfinex","ETHUSD",1722367449911,3.04957,3279.2,3278.0,2.4126]
["bitfinex","ETHUSD",1722367450134,3.04957,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722367450303,3.04957,3279.2,3278.4,3.05022]
["bitfinex","ETHUSD",1722367450502,3.04957,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1722367450759,3.04904,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1722367450901,3.04904,3279.8,3278.7,0.06099792]
["bitfinex","ETHUSD",1722367450902,3.04904,3279.8,3279.3,0.30495]
["bitfinex","ETHUSD",1722367451230,3.04901,3279.8,3279.4,35.0]
["bitfinex","ETHUSD",1722367451732,3.04902,3279.8,3279.3,0.30495]
["bitfinex","ETHUSD",1722367451894,3.04888,3279.9,3279.3,0.30495]
["bitfinex","ETHUSD",1722367452100,3.04888,3279.9,3279.3,38.35437]
["bitfinex","ETHUSD",1722367452404,3.04871,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722367452961,3.04883,3280.0,3279.4,3.04901288]
["bitfinex","ETHUSD",1722367453161,7.21973338,3280.2,3279.3,38.35431]
["bitfinex","ETHUSD",1722367453162,3.04913,3279.7,3279.3,35.30495]
["bitfinex","ETHUSD",1722367453504,7.21973338,3280.2,3278.3,9.7626]
["bitfinex","ETHUSD",1722367453505,3.04939,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722367453920,3.04939,3279.4,3278.9,35.0]
["bitfinex","ETHUSD",1722367454383,3.0494,3279.4,3278.9,35.0]
["bitfinex","ETHUSD",1722367454565,3.04915,3279.6,3278.9,35.0]
["bitfinex","ETHUSD",1722367454566,3.04925,3279.5,3278.9,35.0]
["bitfinex","ETHUSD",1722367454775,3.04925,3279.5,3279.0,1.78793948]
["bitfinex","ETHUSD",1722367455169,3.04899,3279.8,3279.0,1.78793948]
["bitfinex","ETHUSD",1722367455384,3.04908,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1722367455921,3.04922,3279.6,3279.0,1.78793948]
["bitfinex","ETHUSD",1722367456125,2.4323,3280.1,3278.9,35.0]
["bitfinex","ETHUSD",1722367456126,3.04932,3279.5,3278.9,35.0]
["bitfinex","ETHUSD",1722367456325,3.04949,3279.3,3278.9,35.0]
["bitfinex","ETHUSD",1722367456474,3.04969,3279.1,3278.3,6.10061]
["bitfinex","ETHUSD",1722367456679,3.04982,3278.9,3278.1,3.29174]
["bitfinex","ETHUSD",1722367456916,3.05016,3278.6,3278.2,35.602174]
["bitfinex","ETHUSD",1722367457223,3.04999,3278.7,3277.3,2.4976]
["bitfinex","ETHUSD",1722367457224,3.0506,3278.1,3277.3,2.4976]
["bitfinex","ETHUSD",1722367457526,3.05045,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1722367457710,3.05036,3278.3,3277.5,38.05108]
["bitfinex","ETHUSD",1722367457876,7.21973338,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1722367458077,7.21973338,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1722367458320,7.21973338,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722367458522,7.21973338,3278.4,3278.0,0.06100679]
["bitfinex","ETHUSD",1722367458729,7.21973338,3278.4,3278.2,3.05043]
["bitfinex","ETHUSD",1722367458883,9.09952,3279.0,3278.2,3.36157368]
["bitfinex","ETHUSD",1722367459081,6.04974,3279.0,3278.2,3.36157368]
["bitfinex","ETHUSD",1722367459535,2.4324,3279.1,3278.3,3.0503]
["bitfinex","ETHUSD",1722367459536,3.0498,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722367459683,7.21973338,3279.2,3278.6,3.05003]
["bitfinex","ETHUSD",1722367459684,10.26929338,3279.2,3278.6,3.05003]
["bitfinex","ETHUSD",1722367459886,10.26929338,3279.2,3278.6,3.66615734]
["bitfinex","ETHUSD",1722367459887,6.09916,3279.2,3278.6,3.66615734]
["bitfinex","ETHUSD",1722367460089,3.04956,3279.2,3278.6,3.66615734]
["bitfinex","ETHUSD",1722367460317,3.04953,3279.2,3278.7,35.0]
["bitfinex","ETHUSD",1722367460989,3.04976,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722367461735,3.04957,3279.2,3278.7,35.0]
["bitfinex","ETHUSD",1722367461890,3.04957,3279.2,3278.8,1.52775664]
["bitfinex","ETHUSD",1722367462285,3.04996,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722367462518,3.05,3278.7,3278.2,35.0]
["bitfinex","ETHUSD",1722367462733,3.04985,3278.9,3278.2,35.0]
["bitfinex","ETHUSD",1722367462914,3.04999,3278.7,3278.2,35.0]
["bitfinex","ETHUSD",1722367463103,3.0501,3278.6,3278.2,35.0]
["bitfinex","ETHUSD",1722367463305,3.04999,3278.7,3278.2,35.0]
["bitfinex","ETHUSD",1722367463629,3.05007,3278.7,3278.2,37.91195819]
["bitfinex","ETHUSD",1722367463956,3.05028,3278.4,3278.2,37.91195819]
["bitfinex","ETHUSD",1722367464161,3.05028,3278.4,3278.2,35.0]
["bitfinex","ETHUSD",1722367464337,3.05032,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1722367464537,3.05017,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722367464710,3.05032,3278.4,3277.9,35.0]
["bitfinex","ETHUSD",1722367464910,3.05037,3278.3,3277.9,36.92866902]
["bitfinex","ETHUSD",1722367465158,3.05045,3278.2,3277.9,35.0]
["bitfinex","ETHUSD",1722367465529,3.05032,3278.4,3277.9,35.0]
["bitfinex","ETHUSD",1722367466352,3.05003,3278.7,3278.0,3.11156635]
["bitfinex","ETHUSD",1722367466565,3.04994,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722367466854,3.0,3279.0,3278.2,3.660508]
["bitfinex","ETHUSD",1722367467066,3.04986,3278.9,3278.2,3.05041]
["bitfinex","ETHUSD",1722367467206,3.05,3278.7,3277.9,35.0]
["bitfinex","ETHUSD",1722367467413,3.05009,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1722367467649,10.26929338,3279.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722367467650,3.04985,3278.9,3278.2,0.305054]
["bitfinex","ETHUSD",1722367467948,3.04996,3278.8,3278.2,3.355494]
["bitfinex","ETHUSD",1722367468256,3.04996,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722367468757,3.04996,3278.8,3278.2,0.305054]
["bitfinex","ETHUSD",1722367468910,3.04996,3278.8,3278.3,0.3355514]
["bitfinex","ETHUSD",1722367469110,3.04985,3278.9,3278.3,3.44685033]
["bitfinex","ETHUSD",1722367469306,3.04974,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722367469525,3.04974,3279.0,3278.4,3.1112489]
["bitfinex","ETHUSD",1722367469723,3.04974,3279.0,3278.5,0.64971003]
["bitfinex","ETHUSD",1722367469921,7.21973338,3279.2,3278.6,3.11106888]
["bitfinex","ETHUSD",1722367470236,3.04972,3279.0,3278.6,0.06099888]
["bitfinex","ETHUSD",1722367470611,3.04953,3279.2,3278.6,0.06099888]
["bitfinex","ETHUSD",1722367470816,3.04953,3279.2,3278.7,0.37608689]
["bitfinex","ETHUSD",1722367471020,3.04977,3279.0,3278.7,0.37608689]
["bitfinex","ETHUSD",1722367471256,3.04978,3279.0,3278.8,35.0]
["bitfinex","ETHUSD",1722367472082,3.04976,3279.0,3278.8,35.0]
["bitfinex","ETHUSD",1722367473050,6.09955,3279.0,3278.8,35.0]
["bitfinex","ETHUSD",1722367473247,3.04976,3279.0,3278.8,35.0]
["bitfinex","ETHUSD",1722367473514,3.0498,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722367473715,3.04969,3279.1,3278.5,3.38870014]
["bitfinex","ETHUSD",1722367473993,10.26881338,3279.7,3278.6,38.11105439]
["bitfinex","ETHUSD",1722367473994,3.04938,3279.4,3278.6,38.11105439]
["bitfinex","ETHUSD",1722367474151,3.04958,3279.2,3278.7,3.04901288]
["bitfinex","ETHUSD",1722367474351,6.09918,3279.2,3278.7,3.04901288]
["bitfinex","ETHUSD",1722367474552,6.09918,3279.2,3278.8,0.06099439]
["bitfinex","ETHUSD",1722367474553,3.04958,3279.2,3278.8,0.06099439]
["bitfinex","ETHUSD",1722367475115,3.04958,3279.2,3278.9,35.0]
["bitfinex","ETHUSD",1722367476805,3.04983,3278.9,3278.5,0.33858014]
["bitfinex","ETHUSD",1722367477012,3.04983,3278.9,3278.0,3.05062]
["bitfinex","ETHUSD",1722367477013,6.09973,3278.9,3278.0,3.05062]
["bitfinex","ETHUSD",1722367477311,6.09973,3278.9,3277.9,2.3288]
["bitfinex","ETHUSD",1722367477312,2.3764,3279.4,3277.9,35.0]
["bitfinex","ETHUSD",1722367477471,3.05041,3278.3,3277.9,35.0]
["bitfinex","ETHUSD",1722367478186,3.0502,3278.5,3277.9,35.0]
["bitfinex","ETHUSD",1722367478506,3.05013,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1722367478653,6.10027,3278.6,3277.9,38.05065]
["bitfinex","ETHUSD",1722367478855,3.05015,3278.6,3278.0,6.09964288]
["bitfinex","ETHUSD",1722367479055,3.05028,3278.4,3278.0,3.04901288]
["bitfinex","ETHUSD",1722367479321,3.05036,3278.3,3278.0,3.04901288]
["bitfinex","ETHUSD",1722367479455,3.05028,3278.4,3278.0,3.04901288]
["bitfinex","ETHUSD",1722367479456,6.10061,3278.4,3278.0,3.04901288]
["bitfinex","ETHUSD",1722367479657,3.05028,3278.4,3278.0,3.04901288]
["bitfinex","ETHUSD",1722367480507,3.05045,3278.3,3277.9,35.0]
["bitfinex","ETHUSD",1722367481311,3.05046,3278.2,3277.9,35.0]
["bitfinex","ETHUSD",1722367481513,3.05055,3278.1,3277.9,35.0]
["bitfinex","ETHUSD",1722367481719,6.10124,3278.1,3277.4,5.44483]
["bitfinex","ETHUSD",1722367481899,3.05062,3278.1,3277.4,5.44483]
["bitfinex","ETHUSD",1722367482061,3.05062,3278.1,3277.5,35.0]
["bitfinex","ETHUSD",1722367482442,3.05064,3278.0,3277.5,35.0]
["bitfinex","ETHUSD",1722367482979,3.05078,3277.9,3277.5,35.0]
["bitfinex","ETHUSD",1722367483204,3.05088,3277.8,3277.5,35.0]
["bitfinex","ETHUSD",1722367483409,3.05066,3278.0,3276.9,2.73]
["bitfinex","ETHUSD",1722367483410,2.4404,3277.9,3276.9,2.73]
["bitfinex","ETHUSD",1722367483607,3.05101,3277.6,3276.9,5.78159]
["bitfinex","ETHUSD",1722367483915,3.05101,3277.6,3277.0,38.629729]
["bitfinex","ETHUSD",1722367483916,3.05107,3277.6,3277.0,38.629729]
["bitfinex","ETHUSD",1722367484068,3.05107,3277.6,3277.0,38.629659]
["bitfinex","ETHUSD",1722367484269,3.05087,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722367484608,3.05081,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722367484807,3.05081,3277.9,3277.2,6.1613456]
["bitfinex","ETHUSD",1722367484808,3.05081,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1722367485013,3.05088,3277.8,3277.3,35.0]
["bitfinex","ETHUSD",1722367485518,3.05078,3277.9,3277.3,38.05121]
["bitfinex","ETHUSD",1722367485813,3.05089,3277.8,3277.3,35.0]
["bitfinex","ETHUSD",1722367485982,3.05069,3278.0,3277.3,3.04901288]
["bitfinex","ETHUSD",1722367486181,3.05069,3278.0,3277.3,3.0512]
["bitfinex","ETHUSD",1722367486608,12.54303338,3278.3,3277.2,38.05136]
["bitfinex","ETHUSD",1722367486779,3.05091,3277.8,3277.2,38.05136]
["bitfinex","ETHUSD",1722367487114,3.0509,3277.8,3277.2,38.05136]
["bitfinex","ETHUSD",1722367487422,3.05083,3277.8,3277.2,35.0]
["bitfinex","ETHUSD",1722367487598,15.59341338,3278.3,3277.3,3.05128]
["bitfinex","ETHUSD",1722367487915,15.59341338,3278.3,3277.2,38.05137]
["bitfinex","ETHUSD",1722367487916,3.05087,3277.8,3277.2,35.0]
["bitfinex","ETHUSD",1722367488113,3.05092,3277.7,3277.2,38.05137]
["bitfinex","ETHUSD",1722367488322,3.05092,3277.7,3277.2,35.0]
["bitfinex","ETHUSD",1722367488464,3.05045,3278.2,3277.2,35.0]
["bitfinex","ETHUSD",1722367488683,3.05102,3277.6,3277.2,35.0]
["bitfinex","ETHUSD",1722367489367,0.886164,3278.1,3277.2,35.0]
["bitfinex","ETHUSD",1722367489368,3.05124,3277.4,3277.2,35.0]
["bitfinex","ETHUSD",1722367489575,3.05124,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1722367489979,3.05124,3277.4,3276.9,35.0]
["bitfinex","ETHUSD",1722367490289,3.05124,3277.4,3277.0,0.71461757]
["bitfinex","ETHUSD",1722367490503,3.05124,3277.4,3276.7,3.05183]
["bitfinex","ETHUSD",1722367490679,3.05143,3277.2,3276.7,3.05183]
["bitfinex","ETHUSD",1722367490878,3.05143,3277.2,3276.8,35.0]
["bitfinex","ETHUSD",1722367492481,3.05173,3276.9,3276.0,5.45203]
["bitfinex","ETHUSD",1722367492686,3.05191,3276.7,3276.1,3.597603]
["bitfinex","ETHUSD",1722367492884,3.05191,3276.7,3276.2,35.0]
["bitfinex","ETHUSD",1722367493127,3.05218,3276.4,3276.1,0.545203]
["bitfinex","ETHUSD",1722367493292,3.05218,3276.4,3275.7,3.05269]
["bitfinex","ETHUSD",1722367493628,6.10403,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1722367493856,3.052,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1722367494161,3.052,3276.6,3275.8,3.05263]
["bitfinex","ETHUSD",1722367494459,3.0518,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1722367494662,3.0518,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722367494962,3.0518,3276.8,3276.2,3.35754]
["bitfinex","ETHUSD",1722367495253,3.0518,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722367495565,2.3965,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1722367495716,3.05165,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722367495915,3.05177,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722367496534,3.05164,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722367496811,3.05167,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722367497049,3.05177,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722367497230,3.05177,3276.8,3276.3,6.10117288]
["bitfinex","ETHUSD",1722367497939,6.10328,3277.0,3276.3,6.10117288]
["bitfinex","ETHUSD",1722367498106,3.05164,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722367498628,3.05167,3276.9,3276.3,6.10117288]
["bitfinex","ETHUSD",1722367498826,3.05167,3276.9,3276.3,6.10116288]
["bitfinex","ETHUSD",1722367499412,3.05157,3277.0,3276.3,6.10116288]
["bitfinex","ETHUSD",1722367499761,3.05171,3276.9,3276.3,6.10116288]
["bitfinex","ETHUSD",1722367499932,3.05144,3277.2,3276.4,4.67101084]
["bitfinex","ETHUSD",1722367500131,3.05167,3276.9,3276.4,4.67101084]
["bitfinex","ETHUSD",1722367500474,3.05167,3276.9,3275.6,9.7496]
["bitfinex","ETHUSD",1722367500475,3.05217,3276.4,3275.7,3.05273]
["bitfinex","ETHUSD",1722367500764,3.05233,3276.2,3275.7,35.0]
["bitfinex","ETHUSD",1722367500916,3.05233,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1722367500917,3.05252,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1722367501227,3.05252,3276.0,3275.5,3.358264]
["bitfinex","ETHUSD",1722367501822,3.05252,3276.0,3275.5,0.305304]
["bitfinex","ETHUSD",1722367501823,3.05269,3275.8,3275.5,0.305304]
["bitfinex","ETHUSD",1722367502014,3.05269,3275.8,3275.2,6.10642]
["bitfinex","ETHUSD",1722367502221,3.05252,3276.0,3275.2,3.05318]
["bitfinex","ETHUSD",1722367502589,2.3021,3276.5,3275.6,3.05282]
["bitfinex","ETHUSD",1722367502722,3.05216,3276.4,3275.5,0.06105477]
["bitfinex","ETHUSD",1722367502921,2.3021,3276.5,3275.2,3.04901288]
["bitfinex","ETHUSD",1722367503121,5.35416,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722367503357,2.3021,3276.5,3275.9,3.663039]
["bitfinex","ETHUSD",1722367503561,3.05189,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1722367504124,3.05195,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1722367504722,3.05218,3276.4,3275.9,0.610529]
["bitfinex","ETHUSD",1722367504923,3.05239,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1722367505242,6.10434,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1722367505437,3.05223,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722367505646,3.05223,3276.3,3275.7,3.663327]
["bitfinex","ETHUSD",1722367506040,3.05231,3276.2,3275.7,0.610567]
["bitfinex","ETHUSD",1722367506239,3.05231,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1722367506441,3.05231,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1722367506675,3.05213,3276.4,3275.6,3.05281]
["bitfinex","ETHUSD",1722367506884,3.05213,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722367507091,3.05199,3276.6,3275.7,0.06105254]
["bitfinex","ETHUSD",1722367507228,3.05197,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1722367507424,10.27154338,3276.8,3276.0,3.05248]
["bitfinex","ETHUSD",1722367507425,10.27154338,3276.8,3276.0,0.610515]
["bitfinex","ETHUSD",1722367507630,10.27153338,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722367507941,7.21973338,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722367508134,7.21973338,3276.8,3276.5,3.05198]
["bitfinex","ETHUSD",1722367508340,3.05155,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1722367508570,3.05155,3277.1,3276.5,5.67531488]
["bitfinex","ETHUSD",1722367508932,17.82043,3277.2,3276.5,5.67531488]
["bitfinex","ETHUSD",1722367509090,3.05152,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1722367509379,17.82043,3277.2,3276.6,38.05189]
["bitfinex","ETHUSD",1722367509553,17.82043,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722367509965,17.82043,3277.2,3276.6,35.0]
["bitfinex","ETHUSD",1722367509966,3.05148,3277.1,3276.6,35.0]
["bitfinex","ETHUSD",1722367510666,3.05148,3277.1,3276.6,38.05193]
["bitfinex","ETHUSD",1722367510873,3.05166,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1722367511039,3.0519,3276.7,3275.9,3.05253]
["bitfinex","ETHUSD",1722367511247,3.05201,3276.6,3276.0,38.05244]
["bitfinex","ETHUSD",1722367511482,3.05185,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722367511641,3.05159,3277.0,3276.1,3.04901288]
["bitfinex","ETHUSD",1722367511847,3.05189,3276.7,3276.1,6.10141288]
["bitfinex","ETHUSD",1722367512196,17.347,3277.2,3275.4,2.4852]
["bitfinex","ETHUSD",1722367512346,3.05241,3276.1,3275.0,5.67212]
["bitfinex","ETHUSD",1722367512548,3.05252,3276.0,3275.4,3.05301]
["bitfinex","ETHUSD",1722367512767,3.05222,3276.3,3275.7,3.05273]
["bitfinex","ETHUSD",1722367512967,2.4228,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1722367513167,5.47494,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1722367513784,3.05195,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1722367513985,3.05195,3276.6,3275.8,3.663148]
["bitfinex","ETHUSD",1722367514293,3.05227,3276.3,3275.8,0.610548]
["bitfinex","ETHUSD",1722367514514,3.05227,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722367514694,2.3515,3276.8,3275.8,3.05261]
["bitfinex","ETHUSD",1722367514894,3.0521,3276.5,3275.8,3.05261]
["bitfinex","ETHUSD",1722367515101,3.05213,3276.4,3275.8,6.10522]
["bitfinex","ETHUSD",1722367515305,3.05213,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1722367516323,3.05223,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722367516473,3.05231,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1722367516672,3.05231,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1722367516871,3.05231,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1722367517117,3.05236,3276.2,3275.3,38.0531]
["bitfinex","ETHUSD",1722367517417,3.05269,3275.8,3275.3,35.0]
["bitfinex","ETHUSD",1722367518024,3.05293,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722367518181,3.05306,3275.4,3274.9,2.73]
["bitfinex","ETHUSD",1722367518391,3.0532,3275.3,3274.1,2.3749]
["bitfinex","ETHUSD",1722367518714,3.0533,3275.2,3274.5,6.10455272]
["bitfinex","ETHUSD",1722367519073,3.0533,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722367519622,3.05322,3275.3,3274.5,3.05387]
["bitfinex","ETHUSD",1722367519623,3.05335,3275.1,3274.5,3.05387]
["bitfinex","ETHUSD",1722367519821,0.610657,3275.1,3274.3,3.05403]
["bitfinex","ETHUSD",1722367520004,3.05359,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722367520228,3.05359,3274.9,3274.2,35.0]
["bitfinex","ETHUSD",1722367520398,3.05343,3275.0,3274.2,35.0]
["bitfinex","ETHUSD",1722367520599,3.05343,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1722367521021,3.05355,3274.9,3274.2,38.0541]
["bitfinex","ETHUSD",1722367521229,3.05383,3274.6,3274.2,35.0]
["bitfinex","ETHUSD",1722367521602,6.10771,3274.6,3273.8,6.10898]
["bitfinex","ETHUSD",1722367521800,6.10771,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722367521801,3.05383,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722367522030,3.05383,3274.6,3273.9,38.05445]
["bitfinex","ETHUSD",1722367522224,3.0539,3274.5,3273.9,38.05445]
["bitfinex","ETHUSD",1722367522851,3.05381,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722367523439,3.05381,3274.6,3274.1,35.0]
["bitfinex","ETHUSD",1722367523760,3.05396,3274.5,3274.1,35.0]
["bitfinex","ETHUSD",1722367523907,3.05366,3274.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722367523908,3.05461,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722367524105,3.0548,3273.6,3272.8,3.05544]
["bitfinex","ETHUSD",1722367524306,9.55713338,3273.9,3272.9,35.0]
["bitfinex","ETHUSD",1722367524501,3.05505,3273.3,3272.9,35.0]
["bitfinex","ETHUSD",1722367524997,3.05487,3273.5,3272.7,3.05551]
["bitfinex","ETHUSD",1722367525203,3.055,3273.4,3272.7,3.05551]
["bitfinex","ETHUSD",1722367525398,3.05503,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1722367525638,3.05503,3273.3,3272.7,38.05551]
["bitfinex","ETHUSD",1722367525810,3.05487,3273.5,3272.7,38.05551]
["bitfinex","ETHUSD",1722367526016,3.05494,3273.4,3272.7,38.05551]
["bitfinex","ETHUSD",1722367526214,3.05518,3273.2,3272.5,3.05573]
["bitfinex","ETHUSD",1722367526455,3.05504,3273.3,3272.5,3.05573]
["bitfinex","ETHUSD",1722367526746,3.0552,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1722367527248,3.05504,3273.3,3272.5,3.05571]
["bitfinex","ETHUSD",1722367527543,10.27460338,3273.5,3272.1,35.0]
["bitfinex","ETHUSD",1722367527544,7.21973338,3273.5,3272.1,35.0]
["bitfinex","ETHUSD",1722367527790,10.27457338,3273.5,3272.8,3.0554]
["bitfinex","ETHUSD",1722367528041,3.05493,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722367528606,7.21973338,3273.5,3272.5,3.05575]
["bitfinex","ETHUSD",1722367528929,3.05519,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1722367529142,3.05519,3273.2,3272.2,6.10501288]
["bitfinex","ETHUSD",1722367529346,0.38627667,3273.4,3272.1,35.0]
["bitfinex","ETHUSD",1722367529564,3.0557,3272.6,3271.6,2.4922]
["bitfinex","ETHUSD",1722367529721,3.05558,3272.7,3272.0,3.05617]
["bitfinex","ETHUSD",1722367529916,3.05569,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722367530158,3.05577,3272.5,3271.8,38.05634]
["bitfinex","ETHUSD",1722367530362,3.05597,3272.3,3271.8,35.0]
["bitfinex","ETHUSD",1722367530713,3.05577,3272.5,3271.8,35.0]
["bitfinex","ETHUSD",1722367531014,3.05578,3272.5,3271.9,3.05625]
["bitfinex","ETHUSD",1722367531215,9.51723338,3272.9,3271.9,3.11013832]
["bitfinex","ETHUSD",1722367531417,7.21973338,3272.9,3272.4,3.0558]
["bitfinex","ETHUSD",1722367531639,10.88550138,3273.3,3272.6,3.0556]
["bitfinex","ETHUSD",1722367531838,6.05513,3273.2,3272.6,38.05562]
["bitfinex","ETHUSD",1722367532036,3.05522,3273.1,3272.2,3.056]
["bitfinex","ETHUSD",1722367532269,3.05525,3273.1,3272.3,3.05586]
["bitfinex","ETHUSD",1722367532559,3.05535,3273.0,3272.4,35.0]
["bitfinex","ETHUSD",1722367533060,3.05544,3272.9,3272.4,35.0]
["bitfinex","ETHUSD",1722367533832,3.05549,3272.8,3272.4,35.0]
["bitfinex","ETHUSD",1722367534085,3.05549,3272.8,3272.1,6.11212]
["bitfinex","ETHUSD",1722367534287,3.05549,3272.8,3272.1,3.05606]
["bitfinex","ETHUSD",1722367534445,3.666018,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1722367534656,6.721398,3273.0,3272.2,35.0]
["bitfinex","ETHUSD",1722367534853,0.6721398,3272.9,3272.2,35.0]
["bitfinex","ETHUSD",1722367535038,3.05548,3272.8,3272.2,35.0]
["bitfinex","ETHUSD",1722367535377,3.05532,3273.0,3272.2,35.0]
["bitfinex","ETHUSD",1722367535378,3.05529,3273.1,3272.3,3.05588]
["bitfinex","ETHUSD",1722367535562,3.05531,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722367535773,3.05531,3273.0,3272.2,35.0]
["bitfinex","ETHUSD",1722367535939,0.305531,3272.9,3272.2,38.05604]
["bitfinex","ETHUSD",1722367536279,0.305531,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722367536436,3.05535,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722367536637,3.05535,3273.0,3272.4,3.05581]
["bitfinex","ETHUSD",1722367536839,6.05514,3273.2,3272.7,3.05553]
["bitfinex","ETHUSD",1722367536840,3.0,3273.2,3272.7,3.05553]
["bitfinex","ETHUSD",1722367537085,7.21973338,3273.3,3272.9,3.0553]
["bitfinex","ETHUSD",1722367537287,7.21973338,3273.3,3272.9,6.11062]
["bitfinex","ETHUSD",1722367537585,7.21973338,3273.3,3272.2,35.0]
["bitfinex","ETHUSD",1722367537586,7.21973338,3273.3,3272.7,6.11105]
["bitfinex","ETHUSD",1722367537781,7.21973338,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1722367537941,7.21973338,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1722367537942,10.27475338,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1722367538281,13.32984338,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1722367538441,3.05511,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1722367538641,10.27475338,3273.3,3272.5,3.05569]
["bitfinex","ETHUSD",1722367538842,7.21973338,3273.3,3273.1,3.05515]
["bitfinex","ETHUSD",1722367539071,5.32413,3273.9,3273.1,3.05515]
["bitfinex","ETHUSD",1722367539288,3.05414,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1722367539490,3.05414,3274.3,3273.1,5.41917]
["bitfinex","ETHUSD",1722367539655,3.05414,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1722367539979,3.05426,3274.2,3273.7,35.0]
["bitfinex","ETHUSD",1722367540197,3.05407,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1722367540538,3.05421,3274.2,3273.6,38.05466]
["bitfinex","ETHUSD",1722367540739,0.96305334,3274.5,3273.6,38.05465]
["bitfinex","ETHUSD",1722367540740,3.05414,3274.3,3273.6,38.05465]
["bitfinex","ETHUSD",1722367540944,3.05414,3274.3,3273.4,3.05487]
["bitfinex","ETHUSD",1722367540945,3.05432,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722367541140,0.96305334,3274.5,3273.4,3.05487]
["bitfinex","ETHUSD",1722367541460,3.05433,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1722367541653,3.0547,3273.7,3272.7,0.306]
["bitfinex","ETHUSD",1722367541975,5.30489,3274.3,3273.3,3.055]
["bitfinex","ETHUSD",1722367541976,7.21973338,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722367542179,7.21973338,3273.8,3273.3,38.055]
["bitfinex","ETHUSD",1722367542684,7.21973338,3273.8,3273.3,35.0]
["bitfinex","ETHUSD",1722367543112,10.27436338,3273.8,3273.3,35.0]
["bitfinex","ETHUSD",1722367543465,3.05465,3273.7,3273.3,35.0]
["bitfinex","ETHUSD",1722367543672,4.01770334,3273.7,3273.3,35.0]
["bitfinex","ETHUSD",1722367543872,2.2796,3273.6,3272.3,0.306]
["bitfinex","ETHUSD",1722367544382,2.2796,3273.6,3272.4,35.0]
["bitfinex","ETHUSD",1722367544583,3.05507,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722367544979,0.32426533,3273.5,3272.6,3.0556]
["bitfinex","ETHUSD",1722367544980,3.37918533,3273.5,3272.6,3.0556]
["bitfinex","ETHUSD",1722367545165,0.32426533,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1722367545363,7.21973338,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1722367545572,3.05465,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722367545762,7.21973338,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722367546230,7.21973338,3273.8,3272.9,3.05533]
["bitfinex","ETHUSD",1722367546514,7.21973338,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1722367546708,7.21973338,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722367546924,3.05451,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722367547070,3.05437,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722367547265,6.05447,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722367547580,3.05455,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722367547896,3.05455,3273.8,3273.0,3.05525]
["bitfinex","ETHUSD",1722367548067,3.0548,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1722367548267,3.05494,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722367548722,0.910896,3273.8,3272.7,3.05549]
["bitfinex","ETHUSD",1722367548934,0.910896,3273.8,3272.6,38.05566]
["bitfinex","ETHUSD",1722367549224,0.3910896,3273.7,3272.6,3.05566]
["bitfinex","ETHUSD",1722367549389,3.05493,3273.4,3272.6,3.05566]
["bitfinex","ETHUSD",1722367549713,3.05509,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1722367550432,3.05493,3273.4,3272.6,3.05561]
["bitfinex","ETHUSD",1722367550726,3.05493,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722367551287,3.05502,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1722367551910,3.05502,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722367552292,3.05479,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1722367552473,3.05497,3273.4,3272.7,3.05552]
["bitfinex","ETHUSD",1722367552674,3.05516,3273.2,3272.5,38.05573]
["bitfinex","ETHUSD",1722367552904,3.05516,3273.2,3272.5,38.0557]
["bitfinex","ETHUSD",1722367553117,3.05516,3273.2,3272.6,3.05564]
["bitfinex","ETHUSD",1722367553920,3.05516,3273.2,3272.3,3.0559]
["bitfinex","ETHUSD",1722367553921,0.62773391,3273.2,3272.3,3.0559]
["bitfinex","ETHUSD",1722367554074,0.62773391,3273.2,3271.8,3.05639]
["bitfinex","ETHUSD",1722367554075,3.05564,3272.7,3271.8,3.05637]
["bitfinex","ETHUSD",1722367554282,3.05572,3272.6,3271.8,6.1127]
["bitfinex","ETHUSD",1722367554526,7.21973338,3273.0,3271.8,35.0]
["bitfinex","ETHUSD",1722367554527,3.05576,3272.5,3271.8,35.0]
["bitfinex","ETHUSD",1722367554725,0.305576,3272.4,3271.8,35.0]
["bitfinex","ETHUSD",1722367555025,5.49466,3272.5,3271.8,38.0564]
["bitfinex","ETHUSD",1722367555183,3.05562,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722367555379,3.05583,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1722367555584,0.611146,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722367555882,3.05583,3272.5,3271.8,3.05638]
["bitfinex","ETHUSD",1722367556089,3.05587,3272.4,3271.8,3.05638]
["bitfinex","ETHUSD",1722367556291,2.4389,3272.9,3271.6,3.05653]
["bitfinex","ETHUSD",1722367556292,3.05595,3272.3,3271.6,3.05653]
["bitfinex","ETHUSD",1722367556526,3.05601,3272.3,3271.6,3.05653]
["bitfinex","ETHUSD",1722367556727,5.64051,3272.8,3271.8,6.11269]
["bitfinex","ETHUSD",1722367556728,3.05586,3272.4,3271.8,6.11269]
["bitfinex","ETHUSD",1722367556878,3.05577,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1722367557516,2.585,3272.8,3271.8,3.05634]
["bitfinex","ETHUSD",1722367557718,3.05573,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1722367558024,6.11147,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1722367558735,0.96586334,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1722367558887,3.96586334,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722367559086,3.96586334,3272.8,3272.3,38.05588]
["bitfinex","ETHUSD",1722367559287,3.96586334,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722367559790,3.96586334,3272.8,3272.3,6.11177]
["bitfinex","ETHUSD",1722367560192,3.96586334,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722367560422,3.0,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722367560726,5.4389,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1722367561843,10.27509338,3273.0,3272.2,3.05601]
["bitfinex","ETHUSD",1722367561844,7.21973338,3273.0,3272.6,3.05565]
["bitfinex","ETHUSD",1722367562054,3.0552,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1722367562341,6.11067,3273.0,3272.2,3.056]
["bitfinex","ETHUSD",1722367562542,3.05552,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1722367562700,0.97186334,3273.2,3272.0,37.3393]
["bitfinex","ETHUSD",1722367562701,3.05563,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1722367562901,6.11072,3273.0,3272.1,3.05607]
["bitfinex","ETHUSD",1722367563103,4.02703334,3273.2,3272.4,3.05576]
["bitfinex","ETHUSD",1722367563404,3.05536,3273.0,3272.2,3.05595]
["bitfinex","ETHUSD",1722367563605,3.05536,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722367563798,3.05516,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1722367564013,3.05516,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722367564621,3.05516,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722367564832,3.869106,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722367565031,3.05539,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1722367565217,3.05549,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1722367565472,3.361039,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1722367566140,3.361039,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1722367566933,3.05559,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1722367567249,3.05526,3273.1,3271.7,35.0]
["bitfinex","ETHUSD",1722367567418,3.05526,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1722367567627,3.05539,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1722367567840,3.05539,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722367568209,3.05539,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722367568622,5.4989,3273.3,3272.5,3.05576]
["bitfinex","ETHUSD",1722367568623,3.05531,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722367568917,8.55396,3273.3,3272.6,3.05565]
["bitfinex","ETHUSD",1722367569115,3.0,3273.2,3272.5,3.05568]
["bitfinex","ETHUSD",1722367569327,3.05527,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1722367570963,3.0553,3273.0,3272.5,3.05568]
["bitfinex","ETHUSD",1722367571168,3.0553,3273.0,3272.1,3.05609]
["bitfinex","ETHUSD",1722367571322,3.05572,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722367571521,3.05572,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1722367571755,3.05576,3272.5,3272.0,3.0562]
["bitfinex","ETHUSD",1722367572569,3.05576,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1722367572733,5.39746,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722367572930,0.305576,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722367573132,3.05597,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722367573386,3.05605,3272.2,3271.5,3.05661]
["bitfinex","ETHUSD",1722367573533,3.05598,3272.3,3271.2,3.05695]
["bitfinex","ETHUSD",1722367573733,3.05598,3272.3,3271.6,6.11308]
["bitfinex","ETHUSD",1722367574044,3.05598,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1722367574447,3.05598,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722367574629,3.05621,3272.1,3271.3,3.0568]
["bitfinex","ETHUSD",1722367574831,3.05629,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1722367575054,3.05656,3271.7,3270.4,3.05763]
["bitfinex","ETHUSD",1722367575261,2.585,3271.9,3270.7,3.05741]
["bitfinex","ETHUSD",1722367575530,3.05678,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1722367575745,3.05679,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1722367576069,3.668187,3271.4,3270.5,3.05759]
["bitfinex","ETHUSD",1722367576275,3.05704,3271.2,3270.4,35.0]
["bitfinex","ETHUSD",1722367576449,3.05689,3271.3,3270.5,3.05755]
["bitfinex","ETHUSD",1722367576647,3.0568,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1722367577175,3.0568,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1722367577347,3.05662,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1722367577685,3.362362,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722367577889,0.305662,3271.5,3271.0,3.057165]
["bitfinex","ETHUSD",1722367578094,5.585,3271.9,3271.0,5e-06]
["bitfinex","ETHUSD",1722367578095,6.05634,3271.9,3271.0,5e-06]
["bitfinex","ETHUSD",1722367578260,7.21973338,3272.0,3271.0,5e-06]
["bitfinex","ETHUSD",1722367578588,19.69973338,3272.3,3272.1,3.05608]
["bitfinex","ETHUSD",1722367578892,3.05577,3272.5,3271.7,3.05644]
["bitfinex","ETHUSD",1722367579071,3.05587,3272.4,3271.8,35.0]
["bitfinex","ETHUSD",1722367579391,3.05594,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1722367579575,10.27527338,3272.8,3272.0,3.05617]
["bitfinex","ETHUSD",1722367579764,10.27527338,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722367579765,7.21973338,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722367579951,3.05559,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1722367580148,10.27528338,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1722367580149,7.21973338,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1722367580350,3.0,3272.7,3272.2,3.05596]
["bitfinex","ETHUSD",1722367581282,3.0,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1722367581985,3.0,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1722367582186,3.0,3272.7,3272.3,3.05587]
["bitfinex","ETHUSD",1722367583097,2.4373,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722367583265,8.49269,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722367584155,5.4373,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722367584865,5.4373,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722367585285,8.4926,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1722367585683,8.4926,3273.0,3272.4,3.05578]
["bitfinex","ETHUSD",1722367586292,7.21973338,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722367586509,7.21973338,3273.1,3271.9,2.4233]
["bitfinex","ETHUSD",1722367586510,7.21973338,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722367586676,7.21973338,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722367586869,1.02744534,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722367587901,1.02744534,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1722367587902,1.02744534,3273.5,3273.1,3.05518]
["bitfinex","ETHUSD",1722367588780,1.02744534,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722367588977,4.08233534,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1722367589231,3.05494,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722367589412,0.33596613,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722367589587,10.27451338,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1722367589788,3.05459,3273.8,3271.5,3.05662]
["bitfinex","ETHUSD",1722367589789,3.05593,3272.4,3271.5,3.05662]
["bitfinex","ETHUSD",1722367589983,2.2989,3273.0,3271.1,2.2909]
["bitfinex","ETHUSD",1722367590184,2.2989,3273.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722367590185,3.05609,3272.2,3271.5,3.05664]
["bitfinex","ETHUSD",1722367590413,3.05614,3272.1,3271.4,3.05671]
["bitfinex","ETHUSD",1722367590619,3.05625,3272.0,3271.2,3.2860105]
["bitfinex","ETHUSD",1722367590928,3.05619,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722367591132,3.05619,3272.1,3271.3,3.05687]
["bitfinex","ETHUSD",1722367591133,3.05624,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722367591481,3.056,3272.3,3271.5,3.05669]
["bitfinex","ETHUSD",1722367591688,5.3548,3272.4,3271.8,3.05633]
["bitfinex","ETHUSD",1722367591935,2.2989,3272.4,3271.8,3.05633]
["bitfinex","ETHUSD",1722367592081,2.3412,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722367592434,2.3412,3272.8,3272.0,6.11232]
["bitfinex","ETHUSD",1722367592435,3.05572,3272.6,3272.0,6.11232]
["bitfinex","ETHUSD",1722367592596,3.05572,3272.6,3272.0,38.05615]
["bitfinex","ETHUSD",1722367592789,2.3412,3272.8,3272.0,35.0]
["bitfinex","ETHUSD",1722367592983,3.05544,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722367593606,3.05551,3272.8,3272.2,3.05595]
["bitfinex","ETHUSD",1722367594216,3.05558,3272.7,3272.2,3.05595]
["bitfinex","ETHUSD",1722367594733,3.05567,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1722367595030,0.305567,3272.5,3271.9,35.0]
["bitfinex","ETHUSD",1722367595240,3.361407,3272.5,3271.9,35.0]
["bitfinex","ETHUSD",1722367595439,3.05587,3272.4,3271.6,3.05655]
["bitfinex","ETHUSD",1722367595733,3.056,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1722367596034,3.05605,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722367596253,3.0,3272.6,3271.2,3.0569]
["bitfinex","ETHUSD",1722367596386,3.05638,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722367596591,3.05619,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722367596939,3.056,3272.3,3271.5,3.05664]
["bitfinex","ETHUSD",1722367597088,3.05643,3271.8,3271.1,38.05705]
["bitfinex","ETHUSD",1722367597291,3.05636,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722367597492,0.3056,3272.2,3271.0,5e-06]
["bitfinex","ETHUSD",1722367597493,3.05614,3272.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367597732,3.05666,3271.6,3271.0,5e-06]
["bitfinex","ETHUSD",1722367598094,3.05671,3271.5,3271.0,5e-06]
["bitfinex","ETHUSD",1722367598293,3.05695,3271.3,3271.0,5e-06]
["bitfinex","ETHUSD",1722367598649,0.51813747,3271.5,3271.0,5e-06]
["bitfinex","ETHUSD",1722367598650,3.05707,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367599317,3.05689,3271.3,3271.0,5e-06]
["bitfinex","ETHUSD",1722367599491,3.05707,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367599687,3.05689,3271.3,3271.0,5e-06]
["bitfinex","ETHUSD",1722367600599,3.05698,3271.2,3271.0,5e-06]
["bitfinex","ETHUSD",1722367601239,6.11414,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367602120,3.05707,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367602295,6.11414,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367606443,3.05707,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367607359,6.11414,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367607528,7.031246,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367608554,12.410116,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367608760,19.467186,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367609449,18.608186,3271.1,3271.0,5e-06]
["bitfinex","ETHUSD",1722367610772,3.05801,3270.1,3270.0,10.02]
["bitfinex","ETHUSD",1722367610917,6.11602,3270.1,3270.0,10.02]
["bitfinex","ETHUSD",1722367612262,9.62033547,3270.1,3270.0,10.02]
["bitfinex","ETHUSD",1722367612770,16.13334547,3270.1,3270.0,10.02]
["bitfinex","ETHUSD",1722367612940,16.68334547,3270.1,3270.0,10.02]
["bitfinex","ETHUSD",1722367613273,6.1177,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722367613581,11.53275,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722367613865,15.53775,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722367614226,18.5966,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722367614523,15.53775,3269.2,3269.1,2e-06]
["bitfinex","ETHUSD",1722367614848,21.65545,3269.2,3269.1,2e-06]
["bitfinex","ETHUSD",1722367615172,11.58126,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722367615376,15.19058,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722367615720,3.06025,3267.7,3267.6,0.00823992]
["bitfinex","ETHUSD",1722367615917,6.1205,3267.7,3267.6,0.00823992]
["bitfinex","ETHUSD",1722367617237,3.06025,3267.7,3267.6,0.00823992]
["bitfinex","ETHUSD",1722367617573,6.1205,3267.7,3267.6,0.00823992]
["bitfinex","ETHUSD",1722367618227,9.1205,3267.7,3267.6,0.00823992]
["bitfinex","ETHUSD",1722367620266,12.18075,3267.7,3267.6,0.00823992]
["bitfinex","ETHUSD",1722367620418,12.73075,3267.7,3267.6,0.00823992]
["bitfinex","ETHUSD",1722367621123,15.16005,3267.7,3267.6,0.00823992]
["bitfinex","ETHUSD",1722367621327,11.5498,3267.7,3267.6,1e-08]
["bitfinex","ETHUSD",1722367621545,6.12162,3267.1,3267.0,2.08416673]
["bitfinex","ETHUSD",1722367621750,9.18243,3267.1,3267.0,2.08416673]
["bitfinex","ETHUSD",1722367622157,6.06081,3267.1,3267.0,2.08416673]
["bitfinex","ETHUSD",1722367622362,3.0,3267.1,3267.0,2.08416673]
["bitfinex","ETHUSD",1722367622566,3.06073,3267.2,3267.0,2.08416673]
["bitfinex","ETHUSD",1722367622772,2.4293,3267.7,3267.0,2.08416673]
["bitfinex","ETHUSD",1722367622773,3.06081,3267.1,3267.0,2.08416673]
["bitfinex","ETHUSD",1722367622929,6.12162,3267.1,3267.0,2.08416673]
["bitfinex","ETHUSD",1722367623381,9.18243,3267.1,3267.0,2.08416673]
["bitfinex","ETHUSD",1722367623670,20.68975,3267.1,3267.0,6.73e-06]
["bitfinex","ETHUSD",1722367623825,11.57038,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367624029,11.50882,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367624288,3.06156,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367624446,6.12312,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367624767,9.12312,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367625281,6.06156,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367625486,9.12312,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367625982,12.18468,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367626183,15.63968,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367626322,12.57812,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367626668,15.63968,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367627165,12.57812,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367627385,15.63968,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367628071,12.57812,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367628237,9.12312,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367628593,12.18468,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367628884,9.12312,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367629259,3.06156,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367629425,10.28075338,3266.9,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367629880,7.21973338,3266.9,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367630027,7.21973338,3266.9,3266.3,0.36229291]
["bitfinex","ETHUSD",1722367630226,7.21973338,3266.9,3266.5,3.06131]
["bitfinex","ETHUSD",1722367630423,7.21973338,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1722367630833,7.21973338,3266.9,3266.5,38.06136]
["bitfinex","ETHUSD",1722367631039,7.21973338,3266.9,3266.6,6.12244]
["bitfinex","ETHUSD",1722367631383,7.21973338,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1722367631594,7.21973338,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722367631868,3.06032,3267.7,3266.8,3.06109]
["bitfinex","ETHUSD",1722367632082,19.69973338,3267.9,3266.9,3.061]
["bitfinex","ETHUSD",1722367632083,22.75984338,3267.9,3266.9,3.061]
["bitfinex","ETHUSD",1722367632232,3.06041,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1722367632427,3.06018,3267.8,3267.1,3.06076]
["bitfinex","ETHUSD",1722367632636,3.06018,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1722367632824,3.06054,3267.4,3266.9,1.58550863]
["bitfinex","ETHUSD",1722367633028,3.06071,3267.3,3266.7,35.0]
["bitfinex","ETHUSD",1722367633227,3.06071,3267.3,3266.7,38.06117]
["bitfinex","ETHUSD",1722367633456,3.06049,3267.5,3266.8,3.06102]
["bitfinex","ETHUSD",1722367633657,3.06072,3267.2,3266.7,35.0]
["bitfinex","ETHUSD",1722367634075,3.06038,3267.6,3266.7,35.0]
["bitfinex","ETHUSD",1722367634283,3.0602,3267.8,3266.9,3.06092]
["bitfinex","ETHUSD",1722367634772,22.75983338,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1722367634957,3.0,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1722367635277,3.06042,3267.6,3266.8,3.06104]
["bitfinex","ETHUSD",1722367635777,3.0607,3267.3,3266.7,35.0]
["bitfinex","ETHUSD",1722367635983,3.0607,3267.3,3266.7,38.06118]
["bitfinex","ETHUSD",1722367636581,3.06036,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1722367637160,9.12041,3267.8,3267.0,3.06083]
["bitfinex","ETHUSD",1722367637367,3.0,3267.8,3267.2,3.06064]
["bitfinex","ETHUSD",1722367637574,3.05975,3268.3,3266.8,0.306]
["bitfinex","ETHUSD",1722367637738,3.05975,3268.3,3267.6,3.06029]
["bitfinex","ETHUSD",1722367637936,3.05981,3268.2,3267.7,35.0]
["bitfinex","ETHUSD",1722367638273,3.05976,3268.3,3267.6,3.06033]
["bitfinex","ETHUSD",1722367638463,3.05982,3268.2,3267.4,3.06049]
["bitfinex","ETHUSD",1722367638641,3.05999,3268.0,3267.6,35.0]
["bitfinex","ETHUSD",1722367638846,3.06016,3267.8,3267.6,35.0]
["bitfinex","ETHUSD",1722367639054,3.05983,3268.2,3267.6,38.06033]
["bitfinex","ETHUSD",1722367639292,7.21973338,3268.6,3267.6,40.13199979]
["bitfinex","ETHUSD",1722367639577,7.21973338,3268.6,3267.7,0.06120733]
["bitfinex","ETHUSD",1722367639761,10.27914338,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1722367640069,7.21973338,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1722367640495,7.21973338,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1722367640800,7.21973338,3269.1,3268.3,3.05964]
["bitfinex","ETHUSD",1722367641009,7.21973338,3269.1,3267.6,40.13199979]
["bitfinex","ETHUSD",1722367641010,3.05942,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1722367641214,3.05942,3268.6,3267.7,3.06018]
["bitfinex","ETHUSD",1722367641503,3.05974,3268.3,3267.6,40.13199979]
["bitfinex","ETHUSD",1722367641813,3.05975,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1722367641977,3.05961,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1722367642158,3.05961,3268.4,3267.6,37.466]
["bitfinex","ETHUSD",1722367642505,7.21973338,3268.7,3267.6,40.51501288]
["bitfinex","ETHUSD",1722367642714,3.05992,3268.1,3267.6,37.466]
["bitfinex","ETHUSD",1722367642856,3.05992,3268.1,3267.6,35.0]
["bitfinex","ETHUSD",1722367643204,10.27909338,3268.7,3267.6,35.0]
["bitfinex","ETHUSD",1722367643387,3.05955,3268.5,3267.6,35.0]
["bitfinex","ETHUSD",1722367643702,7.21973338,3268.7,3267.6,38.06028]
["bitfinex","ETHUSD",1722367644014,3.0596,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1722367644298,7.21973338,3268.7,3267.6,35.0]
["bitfinex","ETHUSD",1722367644529,3.0597,3268.3,3267.6,35.0]
["bitfinex","ETHUSD",1722367644875,3.06068,3267.3,3266.6,3.06126]
["bitfinex","ETHUSD",1722367645291,3.06068,3267.3,3266.7,35.0]
["bitfinex","ETHUSD",1722367645496,3.06082,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1722367645809,3.06065,3267.3,3266.7,35.0]
["bitfinex","ETHUSD",1722367646273,3.06046,3267.5,3266.7,38.06118]
["bitfinex","ETHUSD",1722367646603,3.0605,3267.5,3266.7,41.11017288]
["bitfinex","ETHUSD",1722367646759,3.06078,3267.2,3266.7,35.0]
["bitfinex","ETHUSD",1722367646960,3.06083,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1722367647282,3.06098,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1722367647473,3.06091,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1722367648439,3.06091,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1722367648747,10.28001338,3267.7,3266.9,3.06099]
["bitfinex","ETHUSD",1722367648947,7.21973338,3267.7,3266.9,3.06096]
["bitfinex","ETHUSD",1722367649232,3.0604,3267.6,3266.9,3.06096]
["bitfinex","ETHUSD",1722367649431,7.21973338,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1722367649638,10.27999338,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1722367649941,10.27999338,3267.7,3267.1,35.0]
["bitfinex","ETHUSD",1722367650441,7.21973338,3268.2,3267.2,0.06121297]
["bitfinex","ETHUSD",1722367650643,3.05988,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1722367650851,3.05997,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1722367650990,3.05997,3268.0,3267.5,35.0]
["bitfinex","ETHUSD",1722367651445,3.06035,3267.6,3267.5,35.0]
["bitfinex","ETHUSD",1722367651656,7.21973338,3268.2,3266.8,3.06102]
["bitfinex","ETHUSD",1722367651794,6.12103,3267.5,3266.7,3.06113]
["bitfinex","ETHUSD",1722367652138,3.06064,3267.3,3266.8,35.0]
["bitfinex","ETHUSD",1722367652634,3.06097,3267.0,3266.8,35.0]
["bitfinex","ETHUSD",1722367652793,3.06097,3267.0,3266.3,3.06152]
["bitfinex","ETHUSD",1722367652990,3.06097,3267.0,3266.3,3.72996891]
["bitfinex","ETHUSD",1722367653194,3.06097,3267.0,3266.4,35.0]
["bitfinex","ETHUSD",1722367653652,3.06057,3267.4,3266.6,3.06127]
["bitfinex","ETHUSD",1722367653812,3.06057,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1722367654016,6.12118,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1722367654199,3.06074,3267.2,3266.7,35.0]
["bitfinex","ETHUSD",1722367655022,3.06057,3267.4,3266.7,35.0]
["bitfinex","ETHUSD",1722367655232,3.06067,3267.3,3266.7,35.0]
["bitfinex","ETHUSD",1722367655442,3.06038,3267.6,3266.8,3.06108]
["bitfinex","ETHUSD",1722367655656,10.27993338,3267.8,3266.7,38.04901288]
["bitfinex","ETHUSD",1722367655657,3.06026,3267.7,3266.7,38.04901288]
["bitfinex","ETHUSD",1722367655835,3.0,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1722367656140,3.0,3267.7,3266.9,3.06097]
["bitfinex","ETHUSD",1722367656348,3.06044,3267.5,3266.7,38.06115]
["bitfinex","ETHUSD",1722367656646,3.0,3267.7,3266.7,38.06115]
["bitfinex","ETHUSD",1722367656647,3.06069,3267.3,3266.7,35.0]
["bitfinex","ETHUSD",1722367656800,3.06101,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1722367656996,3.06109,3266.8,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367657202,3.06101,3266.9,3266.2,0.00654535]
["bitfinex","ETHUSD",1722367657436,3.06119,3266.7,3266.2,0.36884526]
["bitfinex","ETHUSD",1722367657617,3.06119,3266.7,3266.2,35.00654535]
["bitfinex","ETHUSD",1722367657812,3.06105,3266.9,3266.2,38.06817535]
["bitfinex","ETHUSD",1722367658012,3.06086,3267.1,3266.3,3.06154]
["bitfinex","ETHUSD",1722367658213,3.06084,3267.1,3266.3,3.06151]
["bitfinex","ETHUSD",1722367658438,3.06084,3267.1,3266.2,35.00654535]
["bitfinex","ETHUSD",1722367658439,3.06092,3267.0,3266.4,3.06138]
["bitfinex","ETHUSD",1722367658793,3.06084,3267.1,3266.4,3.06138]
["bitfinex","ETHUSD",1722367659144,5.46337,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1722367659329,6.06072,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1722367659528,6.06072,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1722367659712,3.0,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1722367659918,6.06064,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722367660129,3.06087,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722367660446,6.12156,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1722367661302,3.06083,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1722367661543,3.06077,3267.2,3266.5,6.12264]
["bitfinex","ETHUSD",1722367661850,6.06063,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722367662060,7.21973338,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1722367662354,3.06072,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1722367662501,7.21973338,3267.4,3266.9,3.06091]
["bitfinex","ETHUSD",1722367662701,3.06045,3267.5,3266.9,3.06091]
["bitfinex","ETHUSD",1722367663126,3.0603,3267.7,3267.0,3.06086]
["bitfinex","ETHUSD",1722367663458,7.21973338,3267.8,3267.4,3.06048]
["bitfinex","ETHUSD",1722367663944,3.05992,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1722367664148,6.11987,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1722367664314,3.05992,3268.1,3267.5,35.0]
["bitfinex","ETHUSD",1722367664519,3.05999,3268.0,3267.5,35.0]
["bitfinex","ETHUSD",1722367664719,3.06008,3267.9,3267.5,35.0]
["bitfinex","ETHUSD",1722367665253,3.05992,3268.1,3267.5,35.0]
["bitfinex","ETHUSD",1722367665556,7.21973338,3268.3,3267.6,0.06120466]
["bitfinex","ETHUSD",1722367665765,7.21973338,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1722367666110,7.21973338,3268.3,3267.9,3.05999]
["bitfinex","ETHUSD",1722367666343,7.21973338,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1722367666654,7.21973338,3268.3,3267.9,3.06]
["bitfinex","ETHUSD",1722367666802,7.21973338,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1722367666998,7.21973338,3268.3,3267.5,36.25084348]
["bitfinex","ETHUSD",1722367666999,3.05989,3268.1,3267.5,36.25084348]
["bitfinex","ETHUSD",1722367667204,3.05989,3268.1,3267.5,35.0]
["bitfinex","ETHUSD",1722367667838,3.05989,3268.1,3267.5,41.12078]
["bitfinex","ETHUSD",1722367668042,3.05972,3268.3,3267.5,41.12078]
["bitfinex","ETHUSD",1722367668043,3.05972,3268.3,3267.5,38.06035]
["bitfinex","ETHUSD",1722367668249,3.05954,3268.5,3267.7,3.06019]
["bitfinex","ETHUSD",1722367668446,3.05954,3268.5,3267.7,3.06016]
["bitfinex","ETHUSD",1722367668653,3.05985,3268.2,3267.5,38.06038]
["bitfinex","ETHUSD",1722367669138,3.05989,3268.1,3267.5,35.0]
["bitfinex","ETHUSD",1722367669347,3.06012,3267.9,3267.5,35.0]
["bitfinex","ETHUSD",1722367670649,3.06021,3267.8,3266.8,2.4784]
["bitfinex","ETHUSD",1722367670900,3.06021,3267.8,3267.2,3.06066]
["bitfinex","ETHUSD",1722367671048,3.06,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1722367671360,3.06,3268.0,3267.4,38.06047]
["bitfinex","ETHUSD",1722367671651,3.06014,3267.9,3267.4,35.0]
["bitfinex","ETHUSD",1722367671950,6.1199,3268.1,3267.4,38.06046]
["bitfinex","ETHUSD",1722367672264,6.11989,3268.1,3267.4,38.06046]
["bitfinex","ETHUSD",1722367672747,3.05993,3268.1,3267.4,38.06046]
["bitfinex","ETHUSD",1722367672947,8.39416,3268.5,3267.8,3.06006]
["bitfinex","ETHUSD",1722367673116,3.05942,3268.6,3267.8,3.06011]
["bitfinex","ETHUSD",1722367673328,3.05955,3268.5,3267.8,6.1202]
["bitfinex","ETHUSD",1722367673541,7.21973338,3268.7,3268.0,3.05992]
["bitfinex","ETHUSD",1722367673721,3.0,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1722367673934,6.05943,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1722367674153,6.05943,3268.6,3267.6,5.44701212]
["bitfinex","ETHUSD",1722367674154,3.0,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1722367674303,3.0,3268.6,3268.2,3.05973]
["bitfinex","ETHUSD",1722367674948,7.21973338,3268.7,3268.2,3.0597]
["bitfinex","ETHUSD",1722367675468,7.21973338,3268.7,3268.3,3.05969]
["bitfinex","ETHUSD",1722367675744,7.21973338,3268.7,3267.6,5.38581288]
["bitfinex","ETHUSD",1722367675745,7.21973338,3268.7,3268.4,3.05958]
["bitfinex","ETHUSD",1722367675950,7.21973338,3268.7,3267.8,3.06012]
["bitfinex","ETHUSD",1722367676269,7.21973338,3268.7,3268.5,3.05949]
["bitfinex","ETHUSD",1722367676752,7.21973338,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1722367678146,7.21973338,3268.7,3267.9,3.612012]
["bitfinex","ETHUSD",1722367678147,12.66425338,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1722367678356,9.60563338,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1722367678569,7.21973338,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1722367679275,3.0,3269.4,3268.8,3.05914]
["bitfinex","ETHUSD",1722367679423,3.0,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1722367679424,6.05866,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1722367679628,3.0,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1722367679828,3.0,3269.4,3268.8,3.05913]
["bitfinex","ETHUSD",1722367680080,3.0,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1722367680377,7.21973338,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1722367680586,10.27830338,3269.5,3268.9,35.0]
["bitfinex","ETHUSD",1722367680809,3.05878,3269.3,3268.9,35.0]
["bitfinex","ETHUSD",1722367681135,3.05866,3269.4,3268.9,35.0]
["bitfinex","ETHUSD",1722367681332,3.05866,3269.4,3268.9,38.05912]
["bitfinex","ETHUSD",1722367681678,7.21973338,3269.5,3268.9,38.05912]
["bitfinex","ETHUSD",1722367681679,7.21973338,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1722367681887,12.48,3269.8,3269.1,3.05889]
["bitfinex","ETHUSD",1722367682038,10.27779338,3270.1,3269.4,3.05861]
["bitfinex","ETHUSD",1722367682241,7.21973338,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1722367682488,3.05783,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1722367682747,3.05783,3270.3,3269.6,3.05839]
["bitfinex","ETHUSD",1722367682748,3.05775,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1722367683183,10.27734338,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1722367683391,10.27734338,3270.6,3269.8,3.05821]
["bitfinex","ETHUSD",1722367683392,7.21973338,3270.6,3269.8,3.05821]
["bitfinex","ETHUSD",1722367683604,7.21973338,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1722367683764,7.21973338,3270.6,3270.3,3.05777]
["bitfinex","ETHUSD",1722367684090,7.21973338,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1722367684395,7.21973338,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1722367686000,3.05798,3270.2,3269.3,2.2645]
["bitfinex","ETHUSD",1722367686184,10.27731338,3270.6,3269.3,2.79095]
["bitfinex","ETHUSD",1722367686385,7.21973338,3270.6,3269.8,3.05823]
["bitfinex","ETHUSD",1722367686635,7.21973338,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1722367686932,3.05782,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1722367687086,3.05782,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1722367687288,3.05765,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1722367688033,3.05735,3270.8,3270.2,3.05784]
["bitfinex","ETHUSD",1722367688242,3.05747,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1722367688535,3.05773,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1722367688738,3.0,3271.1,3270.1,3.058]
["bitfinex","ETHUSD",1722367688739,3.0574,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1722367689031,3.05737,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1722367689193,3.05737,3270.8,3270.2,3.05788]
["bitfinex","ETHUSD",1722367689607,3.05721,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1722367689817,3.05702,3271.2,3270.3,3.05781]
["bitfinex","ETHUSD",1722367689818,3.05702,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1722367690020,3.05702,3271.2,3270.3,3.05781]
["bitfinex","ETHUSD",1722367690021,3.05702,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722367690218,3.05716,3271.0,3270.4,3.05765]
["bitfinex","ETHUSD",1722367690401,6.11408,3271.2,3270.5,3.05762]
["bitfinex","ETHUSD",1722367690612,3.05702,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1722367691209,3.05702,3271.2,3270.6,6.11501]
["bitfinex","ETHUSD",1722367691410,7.21973338,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1722367691654,3.05614,3272.1,3270.6,0.611501]
["bitfinex","ETHUSD",1722367691655,10.27611338,3271.9,3271.2,3.05692]
["bitfinex","ETHUSD",1722367692145,10.27611338,3271.9,3271.0,35.0]
["bitfinex","ETHUSD",1722367692146,3.05688,3271.4,3271.0,35.0]
["bitfinex","ETHUSD",1722367692346,3.05691,3271.3,3271.0,35.0]
["bitfinex","ETHUSD",1722367692497,3.05691,3271.3,3270.4,5.52694]
["bitfinex","ETHUSD",1722367692700,7.21973338,3271.9,3270.4,3.38260562]
["bitfinex","ETHUSD",1722367692701,3.05702,3271.2,3270.4,3.38260562]
["bitfinex","ETHUSD",1722367692896,3.05689,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1722367693202,3.05689,3271.3,3270.7,35.0]
["bitfinex","ETHUSD",1722367693570,3.05689,3271.3,3270.6,3.05753]
["bitfinex","ETHUSD",1722367693722,3.05654,3271.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722367693921,7.21973338,3271.9,3270.4,2.4693]
["bitfinex","ETHUSD",1722367694273,7.21973338,3271.9,3270.0,2.3716]
["bitfinex","ETHUSD",1722367694274,3.05672,3271.5,3270.0,2.3716]
["bitfinex","ETHUSD",1722367694563,3.057,3271.2,3270.3,6.11553]
["bitfinex","ETHUSD",1722367694779,3.0574,3270.8,3270.1,38.05796]
["bitfinex","ETHUSD",1722367695066,3.05752,3270.7,3270.1,35.0]
["bitfinex","ETHUSD",1722367695235,3.05727,3270.9,3270.1,41.10695288]
["bitfinex","ETHUSD",1722367695437,3.05727,3270.9,3270.2,3.05786]
["bitfinex","ETHUSD",1722367696019,7.21973338,3271.5,3270.1,38.04901288]
["bitfinex","ETHUSD",1722367696219,6.05684,3271.4,3270.5,3.05757]
["bitfinex","ETHUSD",1722367696566,7.21973338,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1722367696722,3.05684,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1722367696922,3.05664,3271.6,3270.8,3.05735]
["bitfinex","ETHUSD",1722367697229,3.05679,3271.5,3270.9,2.315]
["bitfinex","ETHUSD",1722367697420,3.05668,3271.6,3270.8,3.05731]
["bitfinex","ETHUSD",1722367697722,3.05668,3271.6,3270.4,5.37268]
["bitfinex","ETHUSD",1722367698038,3.05653,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1722367698257,7.21973338,3272.0,3271.1,2.37263589]
["bitfinex","ETHUSD",1722367698564,7.21973338,3272.0,3271.7,3.05642]
["bitfinex","ETHUSD",1722367698760,12.69745338,3272.7,3271.7,3.05642]
["bitfinex","ETHUSD",1722367698946,3.05583,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722367699136,3.05588,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1722367699346,9.64183338,3272.7,3272.0,3.05619]
["bitfinex","ETHUSD",1722367699347,3.05576,3272.6,3272.0,3.05619]
["bitfinex","ETHUSD",1722367699826,3.05575,3272.6,3272.0,3.05619]
["bitfinex","ETHUSD",1722367700165,3.05576,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722367700473,3.05569,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1722367700666,3.05591,3272.4,3271.7,0.06112128]
["bitfinex","ETHUSD",1722367700823,3.05591,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722367701057,3.05572,3272.6,3271.8,3.11754128]
["bitfinex","ETHUSD",1722367701260,3.05593,3272.4,3271.8,3.11754128]
["bitfinex","ETHUSD",1722367701600,3.05583,3272.5,3271.8,0.06112128]
["bitfinex","ETHUSD",1722367701772,3.05591,3272.4,3271.8,3.11753128]
["bitfinex","ETHUSD",1722367701974,3.05591,3272.4,3271.8,3.76611172]
["bitfinex","ETHUSD",1722367702171,6.11142,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1722367702417,3.05568,3272.6,3271.8,0.70970172]
["bitfinex","ETHUSD",1722367702571,3.05592,3272.4,3271.8,0.06112128]
["bitfinex","ETHUSD",1722367702895,3.05595,3272.3,3271.8,0.06112128]
["bitfinex","ETHUSD",1722367703097,6.11148,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1722367703302,3.05572,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1722367703886,3.05581,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722367704085,7.21973338,3272.7,3271.9,3.67365713]
["bitfinex","ETHUSD",1722367704294,7.21973338,3272.7,3272.0,0.06112129]
["bitfinex","ETHUSD",1722367704474,7.21973338,3272.7,3272.2,3.05602]
["bitfinex","ETHUSD",1722367704834,3.05582,3272.5,3271.7,3.05651]
["bitfinex","ETHUSD",1722367705105,3.05609,3272.2,3271.4,3.0567]
["bitfinex","ETHUSD",1722367705271,3.0562,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1722367705667,3.05577,3272.5,3271.7,3.05642]
["bitfinex","ETHUSD",1722367705863,10.27538338,3272.7,3271.9,3.05626]
["bitfinex","ETHUSD",1722367706215,7.21973338,3272.7,3272.0,0.06111755]
["bitfinex","ETHUSD",1722367706565,7.21973338,3272.7,3271.9,3.05627]
["bitfinex","ETHUSD",1722367706566,3.05574,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722367706902,3.05574,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722367707206,3.05582,3272.5,3271.9,3.05625]
["bitfinex","ETHUSD",1722367707370,3.05582,3272.5,3271.9,3.68073343]
["bitfinex","ETHUSD",1722367707716,7.21973338,3272.7,3271.7,0.13213428]
["bitfinex","ETHUSD",1722367707874,3.056,3272.3,3271.7,0.13213428]
["bitfinex","ETHUSD",1722367708198,3.05573,3272.6,3271.8,3.05641]
["bitfinex","ETHUSD",1722367708368,3.05582,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1722367708603,7.21973338,3272.7,3272.0,3.05617]
["bitfinex","ETHUSD",1722367708770,7.21973338,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1722367708975,7.21973338,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1722367709179,10.27534338,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1722367709377,3.05561,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722367709579,3.0,3272.9,3272.2,3.056]
["bitfinex","ETHUSD",1722367709777,3.0555,3272.8,3272.2,6.11198]
["bitfinex","ETHUSD",1722367710107,3.0,3272.9,3272.4,3.0558]
["bitfinex","ETHUSD",1722367710291,7.21973338,3273.1,3272.4,3.0558]
["bitfinex","ETHUSD",1722367710292,10.27495338,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722367710622,3.05535,3273.0,3272.2,3.05599]
["bitfinex","ETHUSD",1722367710905,3.05577,3272.5,3271.5,35.611356]
["bitfinex","ETHUSD",1722367711090,3.05564,3272.7,3271.8,3.05634]
["bitfinex","ETHUSD",1722367711402,3.05539,3273.0,3272.2,3.05599]
["bitfinex","ETHUSD",1722367711565,3.05555,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1722367711759,3.05558,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722367712001,3.05567,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1722367712209,6.11141,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1722367712441,3.05568,3272.6,3271.9,0.22667217]
["bitfinex","ETHUSD",1722367712714,3.05568,3272.6,3271.8,0.13213024]
["bitfinex","ETHUSD",1722367712715,2.3586,3272.4,3271.8,0.13213024]
["bitfinex","ETHUSD",1722367712916,3.05668,3271.6,3271.1,7.35]
["bitfinex","ETHUSD",1722367713095,3.05667,3271.6,3270.6,38.05745]
["bitfinex","ETHUSD",1722367713299,3.05642,3271.8,3270.7,3.04901288]
["bitfinex","ETHUSD",1722367713500,3.05694,3271.3,3270.7,3.04901288]
["bitfinex","ETHUSD",1722367713696,3.05625,3272.0,3270.8,3.05734]
["bitfinex","ETHUSD",1722367713899,7.21973338,3272.2,3271.1,3.05699]
["bitfinex","ETHUSD",1722367714214,7.21973338,3272.2,3270.9,0.1321666]
["bitfinex","ETHUSD",1722367714215,3.05648,3271.8,3270.9,0.1321666]
["bitfinex","ETHUSD",1722367714509,3.05654,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1722367714714,3.05681,3271.4,3270.9,0.1321666]
["bitfinex","ETHUSD",1722367715071,6.11335,3271.6,3270.9,0.1321666]
["bitfinex","ETHUSD",1722367715373,3.05671,3271.5,3270.9,0.1321666]
["bitfinex","ETHUSD",1722367715987,3.05671,3271.5,3270.9,3.1894166]
["bitfinex","ETHUSD",1722367716318,3.05632,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1722367716515,3.05633,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1722367716814,10.27583338,3272.2,3271.3,3.05687]
["bitfinex","ETHUSD",1722367716815,3.05617,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1722367716973,3.05592,3272.4,3271.8,3.05638]
["bitfinex","ETHUSD",1722367717168,3.05577,3272.5,3271.6,3.42335264]
["bitfinex","ETHUSD",1722367717521,3.05593,3272.4,3271.6,3.42335264]
["bitfinex","ETHUSD",1722367717723,2.4608,3272.6,3270.9,0.1321666]
["bitfinex","ETHUSD",1722367718023,2.4608,3272.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722367718024,3.05653,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1722367718184,3.05658,3271.7,3271.2,35.0]
["bitfinex","ETHUSD",1722367718593,3.05636,3271.9,3271.2,38.05696]
["bitfinex","ETHUSD",1722367718895,7.21973338,3272.4,3271.2,35.0]
["bitfinex","ETHUSD",1722367719084,3.05642,3271.8,3271.3,3.04901288]
["bitfinex","ETHUSD",1722367719266,3.05642,3271.8,3271.2,35.0]
["bitfinex","ETHUSD",1722367719471,3.05658,3271.7,3271.2,35.0]
["bitfinex","ETHUSD",1722367719671,3.05688,3271.3,3270.9,0.1321666]
["bitfinex","ETHUSD",1722367719927,2.4608,3271.9,3270.9,0.1321666]
["bitfinex","ETHUSD",1722367720137,3.05661,3271.6,3270.9,0.1321666]
["bitfinex","ETHUSD",1722367720288,3.05661,3271.6,3270.5,35.0]
["bitfinex","ETHUSD",1722367720289,3.05714,3271.1,3270.5,35.0]
["bitfinex","ETHUSD",1722367720491,6.11428,3271.1,3270.5,38.04901288]
["bitfinex","ETHUSD",1722367720701,3.05714,3271.1,3270.5,38.04901288]
["bitfinex","ETHUSD",1722367721235,3.0575,3270.7,3270.5,35.0]
["bitfinex","ETHUSD",1722367721590,6.11508,3270.6,3270.5,35.0]
["bitfinex","ETHUSD",1722367722028,3.0578,3270.4,3269.6,10.40843]
["bitfinex","ETHUSD",1722367722233,3.05759,3270.6,3269.7,1.040843]
["bitfinex","ETHUSD",1722367722441,3.05742,3270.8,3269.8,3.0582]
["bitfinex","ETHUSD",1722367722642,3.05754,3270.6,3269.9,38.05813]
["bitfinex","ETHUSD",1722367722938,3.05754,3270.6,3269.9,41.10714288]
["bitfinex","ETHUSD",1722367723142,7.21973338,3270.9,3269.9,35.0]
["bitfinex","ETHUSD",1722367723143,3.05806,3270.1,3269.9,35.0]
["bitfinex","ETHUSD",1722367723285,3.05754,3270.6,3269.1,2.3259]
["bitfinex","ETHUSD",1722367723490,7.21973338,3270.9,3269.1,3.05885]
["bitfinex","ETHUSD",1722367723491,3.05829,3269.8,3269.1,3.05885]
["bitfinex","ETHUSD",1722367723686,3.05829,3269.8,3269.2,35.0]
["bitfinex","ETHUSD",1722367723885,2.4608,3270.3,3269.2,35.0]
["bitfinex","ETHUSD",1722367723886,3.05862,3269.5,3269.2,35.0]
["bitfinex","ETHUSD",1722367724329,3.05825,3269.9,3269.2,38.05884]
["bitfinex","ETHUSD",1722367724500,3.05811,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1722367724703,3.0,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1722367725122,3.0,3269.9,3269.5,3.05856]
["bitfinex","ETHUSD",1722367725432,6.05807,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1722367725613,3.05812,3270.0,3269.3,2.11040753]
["bitfinex","ETHUSD",1722367725794,3.0,3269.9,3269.3,2.11040753]
["bitfinex","ETHUSD",1722367726219,3.0,3269.9,3269.4,3.05861]
["bitfinex","ETHUSD",1722367727426,6.05822,3269.9,3269.2,3.05878]
["bitfinex","ETHUSD",1722367727838,6.05822,3269.9,3269.3,35.0]
["bitfinex","ETHUSD",1722367728040,3.05844,3269.7,3269.3,35.0]
["bitfinex","ETHUSD",1722367728240,3.05848,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1722367728440,3.0584,3269.7,3269.0,3.05896]
["bitfinex","ETHUSD",1722367728611,3.0584,3269.7,3269.1,38.05894]
["bitfinex","ETHUSD",1722367728814,6.05823,3269.9,3269.2,3.05879]
["bitfinex","ETHUSD",1722367729021,6.05823,3269.9,3269.3,3.0587]
["bitfinex","ETHUSD",1722367729414,3.0,3269.9,3269.4,3.05859]
["bitfinex","ETHUSD",1722367729626,3.0,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1722367729825,3.0,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1722367730009,3.0,3270.1,3269.5,3.05849]
["bitfinex","ETHUSD",1722367730546,3.0,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1722367730748,3.0,3270.1,3269.1,35.0]
["bitfinex","ETHUSD",1722367730749,3.0,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1722367730916,7.21973338,3270.2,3270.0,3.0581]
["bitfinex","ETHUSD",1722367731120,3.0576,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1722367732139,2.3515,3270.7,3269.9,0.06116216]
["bitfinex","ETHUSD",1722367732344,10.27711338,3270.8,3269.9,0.06116216]
["bitfinex","ETHUSD",1722367732345,7.21973338,3270.8,3269.9,0.06116216]
["bitfinex","ETHUSD",1722367732542,7.21973338,3270.8,3270.3,3.05775]
["bitfinex","ETHUSD",1722367732851,10.27710338,3270.8,3270.4,35.0]
["bitfinex","ETHUSD",1722367733756,3.0,3270.7,3270.4,35.0]
["bitfinex","ETHUSD",1722367735556,3.0,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1722367736676,3.0,3270.7,3269.9,0.31195122]
["bitfinex","ETHUSD",1722367736677,6.05745,3270.7,3270.3,35.0]
["bitfinex","ETHUSD",1722367737132,3.0,3270.7,3270.3,35.0]
["bitfinex","ETHUSD",1722367737532,3.0,3270.7,3270.3,38.05782]
["bitfinex","ETHUSD",1722367737732,3.0,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1722367739475,3.0,3270.9,3270.3,38.05781]
["bitfinex","ETHUSD",1722367739669,7.21973338,3271.2,3270.3,38.04901288]
["bitfinex","ETHUSD",1722367739978,7.21973338,3271.2,3270.6,3.05745]
["bitfinex","ETHUSD",1722367740178,7.21973338,3271.2,3270.7,3.05739]
["bitfinex","ETHUSD",1722367740509,2.3325,3271.8,3271.0,3.05709]
["bitfinex","ETHUSD",1722367740812,3.05651,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1722367741423,2.3325,3271.8,3270.8,3.05727]
["bitfinex","ETHUSD",1722367741619,7.21973338,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722367742534,3.0564,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1722367742676,3.0564,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1722367742877,3.05642,3271.8,3271.1,3.6684]
["bitfinex","ETHUSD",1722367743081,3.05642,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1722367743388,3.05652,3271.7,3271.1,3.66848]
["bitfinex","ETHUSD",1722367743584,3.05652,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1722367743822,3.05636,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1722367744312,7.21973338,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722367744614,5.40877,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1722367744926,8.46472,3272.4,3271.8,0.6113]
["bitfinex","ETHUSD",1722367745084,5.40877,3272.4,3271.7,35.0]
["bitfinex","ETHUSD",1722367745285,3.05597,3272.3,3271.7,38.0565]
["bitfinex","ETHUSD",1722367745508,3.05629,3272.0,3270.8,3.05733]
["bitfinex","ETHUSD",1722367745708,6.11278,3271.9,3271.1,3.05702]
["bitfinex","ETHUSD",1722367745998,2.3529,3272.4,3271.4,3.05678]
["bitfinex","ETHUSD",1722367745999,3.05601,3272.3,3271.4,3.05678]
["bitfinex","ETHUSD",1722367746231,3.05624,3272.0,3271.4,6.1135]
["bitfinex","ETHUSD",1722367746439,3.05608,3272.2,3271.6,3.05657]
["bitfinex","ETHUSD",1722367746440,6.11221,3272.2,3271.6,3.05657]
["bitfinex","ETHUSD",1722367746644,3.05608,3272.2,3271.6,3.05657]
["bitfinex","ETHUSD",1722367746949,3.05623,3272.0,3271.6,35.0]
["bitfinex","ETHUSD",1722367747239,3.05608,3272.2,3271.6,38.05652]
["bitfinex","ETHUSD",1722367747746,3.05628,3272.0,3271.6,35.0]
["bitfinex","ETHUSD",1722367748451,3.05608,3272.2,3271.6,3.05655]
["bitfinex","ETHUSD",1722367748614,3.05608,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722367748819,3.05608,3272.2,3271.4,3.05673]
["bitfinex","ETHUSD",1722367748820,3.05619,3272.1,3271.4,3.05673]
["bitfinex","ETHUSD",1722367749158,3.05619,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722367749644,2.3529,3272.4,3271.5,3.05669]
["bitfinex","ETHUSD",1722367749645,3.05602,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1722367749843,3.05604,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722367750147,3.05604,3272.2,3271.5,0.611342]
["bitfinex","ETHUSD",1722367750464,3.0562,3272.1,3271.5,3.05666]
["bitfinex","ETHUSD",1722367751351,3.0562,3272.1,3271.3,3.05688]
["bitfinex","ETHUSD",1722367751352,2.3529,3272.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722367751549,3.0563,3272.0,3270.4,2.4621]
["bitfinex","ETHUSD",1722367751710,3.05676,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1722367751917,3.0,3271.9,3270.4,2.4621]
["bitfinex","ETHUSD",1722367751918,3.05701,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1722367752111,3.05701,3271.2,3270.3,3.04901288]
["bitfinex","ETHUSD",1722367752112,3.05721,3271.0,3270.3,6.10677288]
["bitfinex","ETHUSD",1722367752344,3.05721,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1722367752654,3.05721,3271.0,3270.3,38.05776]
["bitfinex","ETHUSD",1722367753074,3.05745,3270.7,3269.9,3.05814]
["bitfinex","ETHUSD",1722367753410,3.05745,3270.7,3270.0,35.0]
["bitfinex","ETHUSD",1722367753612,7.21973338,3271.0,3269.8,2.74]
["bitfinex","ETHUSD",1722367753880,3.05792,3270.2,3269.5,3.05848]
["bitfinex","ETHUSD",1722367754132,3.05801,3270.1,3269.5,38.05848]
["bitfinex","ETHUSD",1722367754281,5.34106,3270.3,3269.5,38.05848]
["bitfinex","ETHUSD",1722367754476,2.2832,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1722367755192,3.05797,3270.2,3269.5,38.05851]
["bitfinex","ETHUSD",1722367755518,5.34104,3270.3,3269.5,38.0585]
["bitfinex","ETHUSD",1722367756126,2.2832,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1722367756296,2.2832,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1722367756794,3.0,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722367756979,3.0,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1722367756980,6.0578,3270.4,3269.9,0.611651]
["bitfinex","ETHUSD",1722367757182,3.0578,3270.4,3269.7,3.05831]
["bitfinex","ETHUSD",1722367757542,3.0,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1722367757683,3.0,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1722367757881,6.11539,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1722367758083,3.0,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1722367758483,6.05774,3270.4,3269.7,6.11665]
["bitfinex","ETHUSD",1722367758691,3.0,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1722367759791,3.0,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1722367760187,3.0,3270.6,3269.8,3.05821]
["bitfinex","ETHUSD",1722367760422,3.05769,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1722367760588,3.0,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1722367760781,6.05777,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1722367762819,3.05783,3270.3,3269.8,3.05821]
["bitfinex","ETHUSD",1722367763119,3.05783,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1722367763120,2.4681,3270.0,3269.2,3.05881]
["bitfinex","ETHUSD",1722367763330,3.05821,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1722367763495,2.4681,3270.0,3269.3,3.05868]
["bitfinex","ETHUSD",1722367763496,2.4681,3270.0,3269.3,3.0587]
["bitfinex","ETHUSD",1722367763696,3.0582,3269.9,3269.3,3.0587]
["bitfinex","ETHUSD",1722367765219,2.4681,3270.0,3269.5,3.05848]
["bitfinex","ETHUSD",1722367765561,2.4681,3270.0,3269.6,3.05843]
["bitfinex","ETHUSD",1722367765702,12.68783338,3270.4,3269.7,3.05835]
["bitfinex","ETHUSD",1722367765904,12.68783338,3270.4,3269.9,3.05814]
["bitfinex","ETHUSD",1722367766132,5.4681,3270.4,3269.9,3.05814]
["bitfinex","ETHUSD",1722367766361,6.05757,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1722367766571,22.16783338,3270.8,3269.2,5.0512]
["bitfinex","ETHUSD",1722367766851,3.05703,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1722367767006,3.05713,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1722367767206,3.05713,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1722367768307,6.11427,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1722367768539,3.05718,3271.0,3270.5,3.05757]
["bitfinex","ETHUSD",1722367769757,5.52499,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722367770063,3.05695,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722367770224,10.21973338,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1722367770424,13.27652338,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1722367770731,10.21973338,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1722367770921,10.21973338,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1722367771118,10.21973338,3271.4,3270.2,40.40929]
["bitfinex","ETHUSD",1722367771337,10.21973338,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722367771840,6.05679,3271.4,3270.3,3.04901288]
["bitfinex","ETHUSD",1722367772044,6.05679,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1722367772366,3.0,3271.4,3271.0,3.05709]
["bitfinex","ETHUSD",1722367772608,9.48563338,3271.8,3271.3,3.05683]
["bitfinex","ETHUSD",1722367772749,12.48,3272.1,3270.6,0.0611344]
["bitfinex","ETHUSD",1722367772949,12.48,3272.1,3271.3,3.05683]
["bitfinex","ETHUSD",1722367772950,3.05637,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722367773356,3.05642,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1722367773578,3.05632,3272.0,3271.2,3.05693]
["bitfinex","ETHUSD",1722367773783,3.0,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1722367773981,6.05635,3271.9,3271.2,6.11383]
["bitfinex","ETHUSD",1722367774195,6.05635,3271.9,3271.2,6.11382]
["bitfinex","ETHUSD",1722367774505,3.0,3271.9,3271.4,3.05674]
["bitfinex","ETHUSD",1722367774702,3.0,3272.0,3271.4,6.11346]
["bitfinex","ETHUSD",1722367774888,3.0,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722367775088,3.0,3272.0,3271.6,3.05658]
["bitfinex","ETHUSD",1722367775287,2.4079,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722367775600,5.46385,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1722367775890,5.46385,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722367776269,5.46385,3272.3,3271.4,3.05673]
["bitfinex","ETHUSD",1722367776604,3.05619,3272.1,3271.4,6.11347]
["bitfinex","ETHUSD",1722367777256,3.05619,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1722367778659,3.05619,3272.1,3271.4,3.05673]
["bitfinex","ETHUSD",1722367778885,2.4079,3272.3,3271.0,6.11421]
["bitfinex","ETHUSD",1722367779208,3.05639,3271.9,3271.1,3.05706]
["bitfinex","ETHUSD",1722367779756,3.05657,3271.7,3270.5,3.61679465]
["bitfinex","ETHUSD",1722367779995,3.05657,3271.7,3270.6,0.36167947]
["bitfinex","ETHUSD",1722367780204,3.0568,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722367780424,3.05661,3271.6,3270.9,3.05726]
["bitfinex","ETHUSD",1722367780564,3.05654,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1722367781307,3.05645,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1722367781308,3.05662,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1722367781665,7.21973338,3272.1,3270.8,3.0573]
["bitfinex","ETHUSD",1722367781866,3.05665,3271.6,3270.8,3.05733]
["bitfinex","ETHUSD",1722367782062,3.05675,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1722367782262,3.05675,3271.5,3270.8,6.11459]
["bitfinex","ETHUSD",1722367782507,3.05665,3271.6,3270.6,3.0]
["bitfinex","ETHUSD",1722367782508,3.05659,3271.7,3270.6,3.0]
["bitfinex","ETHUSD",1722367782713,3.05659,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1722367783069,3.05662,3271.6,3270.9,3.05717]
["bitfinex","ETHUSD",1722367783274,3.05677,3271.5,3270.9,3.05717]
["bitfinex","ETHUSD",1722367783568,3.05688,3271.3,3270.6,3.05748]
["bitfinex","ETHUSD",1722367783770,3.05688,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722367784189,3.05688,3271.3,3270.7,6.11483]
["bitfinex","ETHUSD",1722367784515,3.05688,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1722367784711,3.05669,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1722367784911,3.05673,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1722367785145,3.0,3271.9,3271.1,3.05702]
["bitfinex","ETHUSD",1722367785443,3.0,3271.9,3271.1,3.05698]
["bitfinex","ETHUSD",1722367785644,3.05642,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1722367785943,2.4079,3272.3,3271.4,0.0611338]
["bitfinex","ETHUSD",1722367786145,2.4079,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722367786451,3.05581,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722367786600,6.11164,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722367786805,3.05588,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722367787033,7.21973338,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722367787233,7.21973338,3272.6,3272.0,6.11234]
["bitfinex","ETHUSD",1722367787400,7.21973338,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722367788404,7.21973338,3272.6,3272.0,6.11233]
["bitfinex","ETHUSD",1722367788845,7.21973338,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1722367789150,7.21973338,3272.6,3271.4,35.0]
["bitfinex","ETHUSD",1722367789151,3.05577,3272.5,3271.9,3.05625]
["bitfinex","ETHUSD",1722367789730,3.05577,3272.5,3271.8,6.11272]
["bitfinex","ETHUSD",1722367790061,3.05577,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1722367790213,3.05577,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722367790411,3.0557,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722367790618,3.05584,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1722367790830,6.11167,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1722367791000,3.05583,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1722367791331,5.41204,3272.7,3271.8,3.05635]
["bitfinex","ETHUSD",1722367791541,3.0,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722367791744,3.05541,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722367791959,3.05525,3273.1,3272.1,0.06111749]
["bitfinex","ETHUSD",1722367791960,7.21973338,3273.2,3272.4,0.06111445]
["bitfinex","ETHUSD",1722367792096,6.11054,3273.1,3272.4,3.0558]
["bitfinex","ETHUSD",1722367792298,3.05531,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722367792500,3.05555,3272.8,3272.0,3.05617]
["bitfinex","ETHUSD",1722367792748,3.05535,3273.0,3272.1,1.040617]
["bitfinex","ETHUSD",1722367792932,3.05535,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1722367794728,3.05535,3273.0,3272.2,3.05599]
["bitfinex","ETHUSD",1722367794948,3.05535,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722367795171,3.05535,3273.0,3272.4,3.667037]
["bitfinex","ETHUSD",1722367795303,3.05546,3272.9,3272.4,0.611187]
["bitfinex","ETHUSD",1722367795503,3.05535,3273.0,3272.2,6.11201]
["bitfinex","ETHUSD",1722367795504,3.05548,3272.8,3272.2,6.11201]
["bitfinex","ETHUSD",1722367795818,3.05548,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1722367796030,6.11071,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722367796242,3.05535,3273.0,3272.3,35.7152497]
["bitfinex","ETHUSD",1722367796648,3.05535,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722367796863,6.11072,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722367797158,3.0555,3272.8,3272.3,0.7152497]
["bitfinex","ETHUSD",1722367797356,3.05563,3272.7,3272.1,4.096737]
["bitfinex","ETHUSD",1722367797658,5.47337,3273.3,3271.9,7.35]
["bitfinex","ETHUSD",1722367797659,3.05582,3272.5,3271.9,7.35]
["bitfinex","ETHUSD",1722367797850,3.05595,3272.4,3271.7,3.05646]
["bitfinex","ETHUSD",1722367798016,3.05595,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722367798202,3.05576,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722367799771,3.05563,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1722367799772,3.05563,3272.7,3271.9,3.667546]
["bitfinex","ETHUSD",1722367800082,3.0555,3272.8,3272.0,0.0611215]
["bitfinex","ETHUSD",1722367800373,3.05577,3272.5,3271.9,3.05628]
["bitfinex","ETHUSD",1722367800583,3.05593,3272.4,3271.7,3.05644]
["bitfinex","ETHUSD",1722367800785,3.0,3272.9,3271.5,3.05662]
["bitfinex","ETHUSD",1722367800786,3.05602,3272.3,3271.5,3.05662]
["bitfinex","ETHUSD",1722367801069,3.05561,3272.7,3271.4,0.3065]
["bitfinex","ETHUSD",1722367801070,3.05619,3272.1,3271.4,0.3065]
["bitfinex","ETHUSD",1722367801273,3.05632,3271.9,3271.4,0.3065]
["bitfinex","ETHUSD",1722367801431,3.05623,3272.0,3271.4,0.642833]
["bitfinex","ETHUSD",1722367801632,2.4755,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1722367801878,3.05588,3272.4,3271.8,3.05637]
["bitfinex","ETHUSD",1722367802088,3.05624,3272.0,3271.4,3.393063]
["bitfinex","ETHUSD",1722367802382,3.05642,3271.8,3271.2,35.0]
["bitfinex","ETHUSD",1722367802885,3.05642,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1722367803171,3.05661,3271.6,3271.0,3.05711]
["bitfinex","ETHUSD",1722367803384,3.05642,3271.8,3271.0,4.097811]
["bitfinex","ETHUSD",1722367803585,5.32449,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1722367803884,3.05637,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1722367804088,3.05647,3271.8,3271.1,3.057]
["bitfinex","ETHUSD",1722367804251,3.05647,3271.8,3271.0,4.097821]
["bitfinex","ETHUSD",1722367804252,2.2682,3272.0,3271.0,1.040711]
["bitfinex","ETHUSD",1722367804584,6.11332,3271.6,3271.0,1.040711]
["bitfinex","ETHUSD",1722367804746,3.05634,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1722367805159,3.05644,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1722367805351,3.05623,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1722367805649,3.05596,3272.3,3271.6,3.05655]
["bitfinex","ETHUSD",1722367805836,3.05606,3272.2,3271.7,0.305655]
["bitfinex","ETHUSD",1722367806033,3.05606,3272.2,3271.1,3.04901288]
["bitfinex","ETHUSD",1722367806034,3.0563,3272.0,3271.1,3.04901288]
["bitfinex","ETHUSD",1722367806380,3.0563,3272.0,3271.2,3.05689]
["bitfinex","ETHUSD",1722367806588,3.05591,3272.4,3271.5,3.05669]
["bitfinex","ETHUSD",1722367806792,2.2907,3272.5,3271.3,3.05681]
["bitfinex","ETHUSD",1722367806947,3.05628,3272.0,3271.3,3.05681]
["bitfinex","ETHUSD",1722367807145,3.05658,3271.7,3271.1,3.04901288]
["bitfinex","ETHUSD",1722367807338,3.05637,3271.9,3271.1,3.05706]
["bitfinex","ETHUSD",1722367807760,10.27593338,3272.1,3271.1,3.05701]
["bitfinex","ETHUSD",1722367807987,6.0563,3272.0,3271.3,3.05681]
["bitfinex","ETHUSD",1722367808151,3.0,3272.0,3271.6,3.05656]
["bitfinex","ETHUSD",1722367808355,3.0,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1722367808563,7.21973338,3272.1,3271.9,3.05626]
["bitfinex","ETHUSD",1722367808793,3.05559,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1722367808794,3.05568,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1722367809282,7.21973338,3272.7,3272.3,3.05595]
["bitfinex","ETHUSD",1722367810102,10.27487338,3273.2,3272.4,3.05579]
["bitfinex","ETHUSD",1722367810252,3.05532,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722367810586,10.27487338,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722367810897,10.27487338,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1722367811253,3.05522,3273.1,3272.4,3.36137]
["bitfinex","ETHUSD",1722367811885,3.05522,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1722367813146,3.05522,3273.1,3272.4,0.30558]
["bitfinex","ETHUSD",1722367813376,3.05539,3272.9,3272.4,0.30558]
["bitfinex","ETHUSD",1722367813570,3.05539,3272.9,3272.4,3.36142]
["bitfinex","ETHUSD",1722367813760,6.11051,3273.1,3272.4,3.36142]
["bitfinex","ETHUSD",1722367813998,3.05522,3273.1,3272.4,3.36142]
["bitfinex","ETHUSD",1722367814169,7.21973338,3273.2,3272.0,38.05615]
["bitfinex","ETHUSD",1722367814375,3.05605,3272.2,3271.4,10.40672]
["bitfinex","ETHUSD",1722367814706,2.3533,3272.5,3271.4,3.05676]
["bitfinex","ETHUSD",1722367815018,3.05632,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1722367815185,3.05629,3272.0,3271.3,0.305697]
["bitfinex","ETHUSD",1722367815374,3.05629,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722367815758,3.05651,3271.8,3271.3,0.305697]
["bitfinex","ETHUSD",1722367815961,3.05666,3271.6,3271.0,1.040711]
["bitfinex","ETHUSD",1722367816306,3.05687,3271.4,3270.4,3.05768]
["bitfinex","ETHUSD",1722367816612,3.05704,3271.2,3270.6,35.0]
["bitfinex","ETHUSD",1722367816904,3.05665,3271.6,3270.8,3.05733]
["bitfinex","ETHUSD",1722367817204,3.0,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1722367817996,3.05681,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1722367818194,3.05681,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1722367818707,3.05681,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722367818906,3.05704,3271.2,3270.4,3.363418]
["bitfinex","ETHUSD",1722367819119,3.05718,3271.0,3270.3,3.0578]
["bitfinex","ETHUSD",1722367819263,3.05718,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1722367820237,3.05727,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1722367820369,7.21973338,3271.4,3270.0,35.0]
["bitfinex","ETHUSD",1722367820569,3.05753,3270.7,3270.0,35.0]
["bitfinex","ETHUSD",1722367820869,3.05754,3270.6,3270.0,38.05809]
["bitfinex","ETHUSD",1722367821408,3.0575,3270.7,3269.9,3.05817]
["bitfinex","ETHUSD",1722367821609,3.0576,3270.6,3269.9,3.05817]
["bitfinex","ETHUSD",1722367821827,3.05778,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1722367821967,2.4183,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1722367822169,5.4183,3270.3,3269.4,42.35]
["bitfinex","ETHUSD",1722367822481,3.0,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1722367822716,6.05779,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1722367823012,3.0,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1722367823212,6.05768,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1722367823521,6.05768,3270.5,3269.7,3.0583]
["bitfinex","ETHUSD",1722367823522,3.05774,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1722367823672,3.0,3270.3,3269.7,3.0583]
["bitfinex","ETHUSD",1722367824297,3.05798,3270.2,3269.5,3.0585]
["bitfinex","ETHUSD",1722367824501,3.0,3270.3,3269.4,7.35]
["bitfinex","ETHUSD",1722367824807,3.0,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1722367825014,2.4183,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1722367825175,8.47576,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1722367825376,8.47576,3270.7,3270.2,35.0]
["bitfinex","ETHUSD",1722367825628,3.05754,3270.6,3269.9,3.05812]
["bitfinex","ETHUSD",1722367825774,7.21973338,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1722367825978,3.05676,3271.5,3270.9,38.05719]
["bitfinex","ETHUSD",1722367826272,3.05676,3271.5,3270.9,38.0572]
["bitfinex","ETHUSD",1722367826498,10.27627338,3271.7,3270.9,38.0572]
["bitfinex","ETHUSD",1722367826499,7.21973338,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1722367826703,3.05662,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1722367826980,3.05662,3271.6,3270.9,38.0572]
["bitfinex","ETHUSD",1722367827288,6.05676,3271.5,3270.9,38.0572]
["bitfinex","ETHUSD",1722367829088,3.0,3271.5,3270.9,41.1144]
["bitfinex","ETHUSD",1722367829289,3.0,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722367830736,3.0,3271.5,3270.7,3.05736]
["bitfinex","ETHUSD",1722367830884,3.05681,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722367831087,2.4391,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1722367831341,2.4391,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1722367831623,2.4391,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722367831812,5.49496,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722367833225,3.454,3273.3,3271.9,0.0611246]
["bitfinex","ETHUSD",1722367833226,3.05508,3273.3,3271.9,0.0611246]
["bitfinex","ETHUSD",1722367833525,2.2955,3273.6,3272.7,3.05552]
["bitfinex","ETHUSD",1722367833727,2.2955,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1722367833936,3.05449,3273.9,3273.0,0.0611]
["bitfinex","ETHUSD",1722367834298,3.05438,3274.0,3273.3,3.05495]
["bitfinex","ETHUSD",1722367835001,3.05446,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722367836314,3.05446,3273.9,3273.1,3.05512]
["bitfinex","ETHUSD",1722367836315,3.05446,3273.9,3273.2,3.05509]
["bitfinex","ETHUSD",1722367836572,2.2955,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722367837137,2.2955,3274.1,3273.3,35.0]
["bitfinex","ETHUSD",1722367837352,5.34984,3274.1,3273.3,35.0]
["bitfinex","ETHUSD",1722367837494,2.2955,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722367837699,3.05404,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1722367837910,3.0,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722367838108,6.05409,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722367838321,3.05418,3274.2,3273.4,3.05484]
["bitfinex","ETHUSD",1722367838499,6.05428,3274.1,3273.4,3.05484]
["bitfinex","ETHUSD",1722367838699,3.0,3274.1,3273.3,35.0]
["bitfinex","ETHUSD",1722367838956,3.05444,3274.0,3273.3,38.05495]
["bitfinex","ETHUSD",1722367839241,6.05433,3274.1,3273.3,35.0]
["bitfinex","ETHUSD",1722367839445,3.0,3274.1,3273.6,3.05466]
["bitfinex","ETHUSD",1722367839751,6.0542,3274.2,3273.4,6.10973]
["bitfinex","ETHUSD",1722367839899,3.0542,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722367840242,3.054,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1722367840504,3.05362,3274.8,3274.0,3.05435]
["bitfinex","ETHUSD",1722367840663,3.0538,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722367841180,10.27319338,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722367841489,10.27319338,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1722367842076,10.27319338,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722367842445,3.0,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1722367842878,3.0,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722367843036,3.0,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722367843247,7.21973338,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722367843983,7.21973338,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1722367844140,7.21973338,3275.0,3274.6,3.05374]
["bitfinex","ETHUSD",1722367844344,2.4835,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1722367844345,9.70323338,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1722367844557,3.05303,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1722367844886,3.05303,3275.5,3275.0,35.0]
["bitfinex","ETHUSD",1722367845274,7.21973338,3275.6,3275.0,38.05335]
["bitfinex","ETHUSD",1722367845592,7.21973338,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722367847061,7.21973338,3275.6,3275.1,0.0610609]
["bitfinex","ETHUSD",1722367847794,10.27265338,3275.6,3275.0,38.05335]
["bitfinex","ETHUSD",1722367847992,3.05308,3275.4,3274.8,3.05357]
["bitfinex","ETHUSD",1722367848349,3.05308,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1722367849369,10.27265338,3275.6,3274.8,3.05353]
["bitfinex","ETHUSD",1722367849370,3.05302,3275.5,3274.8,3.05353]
["bitfinex","ETHUSD",1722367849590,10.27265338,3275.6,3274.8,3.05353]
["bitfinex","ETHUSD",1722367849761,3.05306,3275.4,3274.8,3.05353]
["bitfinex","ETHUSD",1722367850886,3.05306,3275.4,3274.8,6.10707]
["bitfinex","ETHUSD",1722367851099,3.05306,3275.4,3274.8,3.05353]
["bitfinex","ETHUSD",1722367851245,3.05306,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722367851449,10.27265338,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722367851718,7.21973338,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1722367851925,7.21973338,3275.6,3275.3,3.0531]
["bitfinex","ETHUSD",1722367852269,3.0,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1722367852469,3.05236,3276.2,3275.5,3.11396544]
["bitfinex","ETHUSD",1722367852709,3.05236,3276.2,3275.5,3.11395544]
["bitfinex","ETHUSD",1722367853275,2.3727,3276.7,3275.4,0.31140279]
["bitfinex","ETHUSD",1722367853530,3.05251,3276.0,3275.4,3.36445279]
["bitfinex","ETHUSD",1722367853675,3.05251,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722367854080,3.05235,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1722367854626,3.05235,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1722367854778,3.05217,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1722367854977,3.05217,3276.4,3275.7,3.05271]
["bitfinex","ETHUSD",1722367855222,3.05217,3276.4,3275.8,3.11367837]
["bitfinex","ETHUSD",1722367855430,13.32373338,3276.6,3275.8,0.06104837]
["bitfinex","ETHUSD",1722367855594,3.0,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722367855797,3.0,3276.5,3275.7,3.357991]
["bitfinex","ETHUSD",1722367855993,6.05208,3276.5,3275.7,3.357991]
["bitfinex","ETHUSD",1722367856202,3.0,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722367856407,3.0,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1722367856579,10.27169338,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722367856776,3.05196,3276.6,3276.0,0.67154678]
["bitfinex","ETHUSD",1722367857095,3.05191,3276.7,3276.0,0.67154678]
["bitfinex","ETHUSD",1722367857421,3.0,3276.6,3276.0,0.67154678]
["bitfinex","ETHUSD",1722367857823,6.052,3276.6,3276.0,3.72402678]
["bitfinex","ETHUSD",1722367858198,3.05207,3276.5,3276.0,0.06104278]
["bitfinex","ETHUSD",1722367858397,3.05207,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722367858711,3.05207,3276.5,3276.0,0.06104277]
["bitfinex","ETHUSD",1722367858895,3.05207,3276.5,3276.0,3.11353277]
["bitfinex","ETHUSD",1722367859098,3.0,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722367859516,3.05171,3276.9,3276.1,3.05234]
["bitfinex","ETHUSD",1722367859517,3.0,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1722367859715,6.05182,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722367860399,3.05194,3276.6,3275.9,3.05254]
["bitfinex","ETHUSD",1722367860616,3.05186,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1722367860943,3.0,3276.6,3276.0,0.06104182]
["bitfinex","ETHUSD",1722367861084,3.0,3276.6,3275.7,3.05272]
["bitfinex","ETHUSD",1722367861085,3.05223,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722367861280,3.05208,3276.5,3275.7,3.05272]
["bitfinex","ETHUSD",1722367861512,3.05222,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722367861716,3.05222,3276.3,3275.5,3.05289]
["bitfinex","ETHUSD",1722367861916,3.05222,3276.3,3275.4,3.05299]
["bitfinex","ETHUSD",1722367861917,3.05246,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722367862443,3.0,3276.6,3274.8,2.73]
["bitfinex","ETHUSD",1722367862444,3.05259,3275.9,3274.8,2.73]
["bitfinex","ETHUSD",1722367862727,3.05259,3275.9,3274.5,7.6565]
["bitfinex","ETHUSD",1722367862728,3.05333,3275.2,3274.5,7.35]
["bitfinex","ETHUSD",1722367863045,3.05369,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722367863348,3.0531,3275.4,3274.2,3.05417]
["bitfinex","ETHUSD",1722367863349,3.05345,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1722367863640,3.0531,3275.4,3274.4,3.05392]
["bitfinex","ETHUSD",1722367863787,3.05326,3275.2,3274.4,3.05392]
["bitfinex","ETHUSD",1722367863988,3.0,3275.3,3274.3,35.305417]
["bitfinex","ETHUSD",1722367864195,3.05365,3274.8,3274.3,35.0]
["bitfinex","ETHUSD",1722367864426,3.05386,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1722367864818,3.05392,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1722367865004,2.4556,3274.9,3274.1,35.0]
["bitfinex","ETHUSD",1722367865005,3.05378,3274.7,3274.1,35.0]
["bitfinex","ETHUSD",1722367865620,5.5092,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1722367865823,3.05364,3274.8,3274.1,35.0]
["bitfinex","ETHUSD",1722367866026,3.05364,3274.8,3274.1,37.95267784]
["bitfinex","ETHUSD",1722367866399,3.05364,3274.8,3274.2,3.05418]
["bitfinex","ETHUSD",1722367866839,3.05371,3274.7,3274.1,41.00694784]
["bitfinex","ETHUSD",1722367867038,2.4556,3274.9,3274.1,37.95267784]
["bitfinex","ETHUSD",1722367867367,3.05397,3274.5,3274.1,35.0]
["bitfinex","ETHUSD",1722367867741,3.05375,3274.7,3274.1,35.0]
["bitfinex","ETHUSD",1722367868091,5.50917,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1722367868237,3.0,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722367868567,6.05364,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722367868887,3.05397,3274.5,3274.1,35.0]
["bitfinex","ETHUSD",1722367869180,3.05373,3274.7,3274.1,35.0]
["bitfinex","ETHUSD",1722367869382,3.0,3274.8,3274.1,35.0]
["bitfinex","ETHUSD",1722367869584,3.05432,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1722367869791,6.10826,3274.3,3273.5,4.400737]
["bitfinex","ETHUSD",1722367869971,3.0541,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722367870484,3.05418,3274.2,3273.5,6.10953]
["bitfinex","ETHUSD",1722367870702,3.05418,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722367870910,3.0541,3274.3,3273.6,35.0]
["bitfinex","ETHUSD",1722367871110,3.05393,3274.5,3273.8,3.05449]
["bitfinex","ETHUSD",1722367871111,3.054,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1722367871412,3.0541,3274.3,3273.4,3.05487]
["bitfinex","ETHUSD",1722367871624,3.0546,3273.8,3273.1,3.05512]
["bitfinex","ETHUSD",1722367871784,3.0546,3273.8,3273.5,35.0]
["bitfinex","ETHUSD",1722367871991,6.10923,3273.8,3273.5,35.0]
["bitfinex","ETHUSD",1722367872386,3.0546,3273.8,3273.5,35.0]
["bitfinex","ETHUSD",1722367872711,3.0546,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1722367872876,3.05474,3273.6,3272.8,7.35]
["bitfinex","ETHUSD",1722367873079,3.05457,3273.8,3272.9,35.735]
["bitfinex","ETHUSD",1722367873423,3.0548,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1722367873716,3.05479,3273.6,3272.6,3.05566]
["bitfinex","ETHUSD",1722367873908,3.05497,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1722367874216,3.0,3273.7,3272.4,3.05578]
["bitfinex","ETHUSD",1722367874217,3.05531,3273.0,3272.4,3.05578]
["bitfinex","ETHUSD",1722367874419,3.05475,3273.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722367874566,3.05522,3273.1,3272.4,35.0]
["bitfinex","ETHUSD",1722367874905,3.05544,3272.9,3272.4,35.0]
["bitfinex","ETHUSD",1722367875122,3.05576,3272.5,3271.9,3.05628]
["bitfinex","ETHUSD",1722367875329,3.05576,3272.5,3271.9,4.923876]
["bitfinex","ETHUSD",1722367875461,3.05541,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1722367875662,3.0,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722367876004,3.0,3272.8,3272.2,41.112]
["bitfinex","ETHUSD",1722367876185,3.05539,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722367876510,3.05567,3272.6,3272.2,38.04901288]
["bitfinex","ETHUSD",1722367876719,3.05567,3272.6,3272.2,35.0]
["bitfinex","ETHUSD",1722367877213,3.0,3273.0,3272.2,35.0]
["bitfinex","ETHUSD",1722367877411,3.05537,3273.0,3272.2,35.0]
["bitfinex","ETHUSD",1722367877713,3.05554,3272.8,3272.2,35.0]
["bitfinex","ETHUSD",1722367878119,3.05554,3272.8,3271.8,10.09]
["bitfinex","ETHUSD",1722367878120,3.0,3272.7,3271.8,2.74]
["bitfinex","ETHUSD",1722367878410,3.0,3272.9,3271.8,2.74]
["bitfinex","ETHUSD",1722367878411,3.05606,3272.2,3271.8,2.74]
["bitfinex","ETHUSD",1722367878567,3.05606,3272.2,3271.9,35.0]
["bitfinex","ETHUSD",1722367879073,3.05609,3272.2,3271.9,35.0]
["bitfinex","ETHUSD",1722367879780,3.05567,3272.6,3271.9,36.69059542]
["bitfinex","ETHUSD",1722367880003,2.4899,3272.8,3271.9,35.0]
["bitfinex","ETHUSD",1722367880316,6.11246,3272.0,3271.9,35.0]
["bitfinex","ETHUSD",1722367880468,3.05663,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1722367880669,3.05663,3271.6,3271.0,3.668595]
["bitfinex","ETHUSD",1722367880929,3.05663,3271.6,3271.1,35.0]
["bitfinex","ETHUSD",1722367881070,3.05651,3271.7,3271.1,38.05707]
["bitfinex","ETHUSD",1722367881383,3.05695,3271.3,3271.1,35.0]
["bitfinex","ETHUSD",1722367881567,3.05653,3271.7,3271.1,35.0]
["bitfinex","ETHUSD",1722367881766,3.05653,3271.7,3271.1,41.10608288]
["bitfinex","ETHUSD",1722367882018,3.05653,3271.7,3271.1,38.04901288]
["bitfinex","ETHUSD",1722367882019,3.05654,3271.7,3271.1,38.04901288]
["bitfinex","ETHUSD",1722367882810,3.05675,3271.5,3271.1,38.04901288]
["bitfinex","ETHUSD",1722367883513,3.0568,3271.4,3271.1,35.0]
["bitfinex","ETHUSD",1722367883872,3.0568,3271.4,3270.0,3.05803]
["bitfinex","ETHUSD",1722367883873,3.05741,3270.8,3270.0,3.05803]
["bitfinex","ETHUSD",1722367884221,3.05727,3270.9,3270.2,3.05785]
["bitfinex","ETHUSD",1722367884424,3.0,3270.7,3270.3,38.05775]
["bitfinex","ETHUSD",1722367884570,3.0,3270.9,3270.3,38.05775]
["bitfinex","ETHUSD",1722367884773,3.0,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1722367884981,6.05704,3271.2,3270.6,3.36935015]
["bitfinex","ETHUSD",1722367885181,3.0,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1722367885381,3.0,3271.2,3270.3,35.0]
["bitfinex","ETHUSD",1722367885382,3.05665,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1722367885619,3.0,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1722367885784,3.05679,3271.4,3271.0,35.0]
["bitfinex","ETHUSD",1722367885987,3.0,3271.5,3271.0,35.0]
["bitfinex","ETHUSD",1722367886281,3.05679,3271.4,3271.0,35.0]
["bitfinex","ETHUSD",1722367886583,3.0,3271.5,3271.1,3.05701]
["bitfinex","ETHUSD",1722367886783,3.0,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1722367886984,3.05661,3271.6,3271.0,35.0]
["bitfinex","ETHUSD",1722367887230,3.0,3271.5,3271.0,35.0]
["bitfinex","ETHUSD",1722367887586,3.0,3271.5,3271.0,38.05711]
["bitfinex","ETHUSD",1722367888332,3.445,3272.2,3271.0,38.04901288]
["bitfinex","ETHUSD",1722367888488,3.05642,3271.8,3271.0,41.10613288]
["bitfinex","ETHUSD",1722367888689,3.05642,3271.8,3271.1,3.057]
["bitfinex","ETHUSD",1722367889020,3.05642,3271.8,3271.2,3.04901288]
["bitfinex","ETHUSD",1722367889356,3.05676,3271.5,3270.2,3.36433]
["bitfinex","ETHUSD",1722367889635,7.21973338,3271.6,3270.8,3.05726]
["bitfinex","ETHUSD",1722367889782,7.21973338,3271.6,3270.3,3.0]
["bitfinex","ETHUSD",1722367889783,7.21973338,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1722367889991,3.05637,3271.9,3271.0,3.05709]
["bitfinex","ETHUSD",1722367889992,3.05643,3271.8,3271.0,3.05709]
["bitfinex","ETHUSD",1722367890186,3.05658,3271.7,3271.1,0.31182303]
["bitfinex","ETHUSD",1722367890435,3.05658,3271.7,3271.1,3.36886303]
["bitfinex","ETHUSD",1722367890623,3.05658,3271.7,3271.2,35.0]
["bitfinex","ETHUSD",1722367891045,3.05675,3271.5,3271.2,35.0]
["bitfinex","ETHUSD",1722367891597,3.05658,3271.7,3271.2,35.0]
["bitfinex","ETHUSD",1722367891811,3.05676,3271.5,3271.2,38.04901288]
["bitfinex","ETHUSD",1722367892023,7.21973338,3271.9,3271.2,35.0]
["bitfinex","ETHUSD",1722367892343,3.05652,3271.7,3271.2,35.0]
["bitfinex","ETHUSD",1722367892549,3.05652,3271.7,3271.2,38.05697]
["bitfinex","ETHUSD",1722367892702,3.0,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1722367892895,7.21973338,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1722367893149,7.21973338,3271.9,3271.2,38.05691]
["bitfinex","ETHUSD",1722367893453,3.05652,3271.7,3271.2,35.0]
["bitfinex","ETHUSD",1722367893651,10.27612338,3271.9,3271.2,38.05698]
["bitfinex","ETHUSD",1722367893946,3.05657,3271.7,3271.2,35.0]
["bitfinex","ETHUSD",1722367894155,3.05635,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1722367894355,6.05617,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1722367894356,3.05617,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1722367894655,3.05642,3271.8,3271.2,41.10593288]
["bitfinex","ETHUSD",1722367894817,3.05642,3271.8,3271.3,6.10589288]
["bitfinex","ETHUSD",1722367895006,3.05642,3271.8,3271.3,3.04901288]
["bitfinex","ETHUSD",1722367895352,3.05652,3271.7,3271.3,3.04901288]
["bitfinex","ETHUSD",1722367895804,6.1124,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1722367896004,3.0,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722367896205,3.05634,3271.9,3271.3,6.10581288]
["bitfinex","ETHUSD",1722367896401,3.05643,3271.8,3271.3,3.04901288]
["bitfinex","ETHUSD",1722367896620,3.05643,3271.8,3271.3,6.10588288]
["bitfinex","ETHUSD",1722367896852,3.05643,3271.8,3271.3,3.04901288]
["bitfinex","ETHUSD",1722367896853,3.05651,3271.7,3271.3,3.04901288]
["bitfinex","ETHUSD",1722367897063,3.05651,3271.7,3271.2,38.04901288]
["bitfinex","ETHUSD",1722367897218,3.05679,3271.4,3271.2,35.0]
["bitfinex","ETHUSD",1722367897744,3.057,3271.2,3270.4,3.05769]
["bitfinex","ETHUSD",1722367897912,3.057,3271.2,3270.4,3.05767]
["bitfinex","ETHUSD",1722367898107,6.11405,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1722367898327,6.11406,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1722367898526,3.057,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1722367898726,3.05707,3271.1,3270.5,3.363367]
["bitfinex","ETHUSD",1722367899143,3.05707,3271.1,3270.6,35.0]
["bitfinex","ETHUSD",1722367899459,3.05716,3271.0,3270.6,35.0]
["bitfinex","ETHUSD",1722367899620,3.05689,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1722367899960,3.0,3271.2,3270.8,6.11463]
["bitfinex","ETHUSD",1722367900177,4.9745,3272.0,3271.2,3.05694]
["bitfinex","ETHUSD",1722367900461,3.05657,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1722367900782,3.05657,3271.7,3271.2,0.611417]
["bitfinex","ETHUSD",1722367900955,3.05656,3271.7,3271.2,0.611417]
["bitfinex","ETHUSD",1722367901257,3.05638,3271.9,3270.7,5.36271288]
["bitfinex","ETHUSD",1722367901414,3.05653,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1722367901614,3.05653,3271.7,3271.0,3.05711]
["bitfinex","ETHUSD",1722367901811,3.05638,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1722367902137,3.0,3271.8,3271.5,3.05663]
["bitfinex","ETHUSD",1722367902314,3.0,3271.8,3271.2,0.305691]
["bitfinex","ETHUSD",1722367902315,3.05628,3272.0,3271.2,3.362611]
["bitfinex","ETHUSD",1722367902515,6.05633,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1722367902717,3.05635,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1722367902961,3.0,3271.8,3271.2,3.362631]
["bitfinex","ETHUSD",1722367903110,3.0,3271.8,3271.3,0.3362631]
["bitfinex","ETHUSD",1722367903310,3.0,3271.8,3270.7,5.66921288]
["bitfinex","ETHUSD",1722367903311,3.0,3272.0,3271.5,3.0567]
["bitfinex","ETHUSD",1722367904254,3.056,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722367904613,3.056,3272.3,3270.7,8.72661288]
["bitfinex","ETHUSD",1722367904614,3.05605,3272.2,3271.6,3.05655]
["bitfinex","ETHUSD",1722367904761,3.05605,3272.2,3271.7,38.05648]
["bitfinex","ETHUSD",1722367905272,3.05605,3272.2,3271.7,35.0]
["bitfinex","ETHUSD",1722367905569,3.05624,3272.0,3271.7,35.0]
["bitfinex","ETHUSD",1722367905746,3.05605,3272.2,3271.7,35.0]
["bitfinex","ETHUSD",1722367905968,3.0,3272.1,3271.7,38.05651]
["bitfinex","ETHUSD",1722367906183,7.21973338,3272.6,3272.1,3.05608]
["bitfinex","ETHUSD",1722367906335,10.27545338,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722367906531,10.27545338,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1722367906875,7.21973338,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1722367907048,7.21973338,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722367907251,10.27543338,3272.6,3271.9,3.05623]
["bitfinex","ETHUSD",1722367907445,10.27543338,3272.6,3271.9,6.10524288]
["bitfinex","ETHUSD",1722367907665,7.21973338,3272.6,3272.2,3.05602]
["bitfinex","ETHUSD",1722367907976,7.21973338,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722367908171,3.0,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1722367908398,3.0,3272.9,3272.1,3.05609]
["bitfinex","ETHUSD",1722367908399,3.05559,3272.7,3272.1,3.05609]
["bitfinex","ETHUSD",1722367908542,3.05559,3272.7,3272.1,3.97221829]
["bitfinex","ETHUSD",1722367908744,6.05545,3272.9,3272.1,3.97219829]
["bitfinex","ETHUSD",1722367909096,6.05545,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1722367909294,3.0,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1722367909474,3.0,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1722367909795,7.21973338,3273.2,3272.5,0.06111492]
["bitfinex","ETHUSD",1722367909946,10.27489338,3273.2,3272.1,3.05611]
["bitfinex","ETHUSD",1722367910143,10.27489338,3273.2,3272.6,3.05564]
["bitfinex","ETHUSD",1722367910454,7.21973338,3273.2,3272.7,35.0]
["bitfinex","ETHUSD",1722367910656,2.2513,3273.8,3272.8,0.06110594]
["bitfinex","ETHUSD",1722367910876,10.27410338,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1722367911056,10.27416338,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1722367911259,3.05461,3273.8,3273.3,35.0]
["bitfinex","ETHUSD",1722367911462,10.27415338,3274.0,3273.3,35.0]
["bitfinex","ETHUSD",1722367911663,3.05453,3273.9,3273.3,35.0]
["bitfinex","ETHUSD",1722367911856,3.05453,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722367912059,3.0546,3273.8,3273.0,3.05521]
["bitfinex","ETHUSD",1722367912259,3.0,3273.7,3273.0,3.05521]
["bitfinex","ETHUSD",1722367912593,6.05472,3273.7,3273.1,38.0552]
["bitfinex","ETHUSD",1722367912902,3.0,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722367913391,3.0,3273.7,3273.3,3.05495]
["bitfinex","ETHUSD",1722367913546,3.0,3273.9,3273.2,0.9261899]
["bitfinex","ETHUSD",1722367913748,3.05461,3273.8,3273.1,38.05513]
["bitfinex","ETHUSD",1722367913942,3.05488,3273.5,3273.1,35.0]
["bitfinex","ETHUSD",1722367914562,3.0,3273.9,3273.1,38.0552]
["bitfinex","ETHUSD",1722367914563,3.05471,3273.7,3273.1,38.0552]
["bitfinex","ETHUSD",1722367914761,3.0546,3273.8,3273.1,38.0552]
["bitfinex","ETHUSD",1722367914762,3.05475,3273.6,3273.1,38.0552]
["bitfinex","ETHUSD",1722367915475,6.10924,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1722367915795,3.05479,3273.6,3273.1,36.77158296]
["bitfinex","ETHUSD",1722367916004,3.05493,3273.4,3272.0,2.4786]
["bitfinex","ETHUSD",1722367916203,3.05474,3273.6,3272.9,3.05536]
["bitfinex","ETHUSD",1722367916502,6.10956,3273.6,3272.9,3.05536]
["bitfinex","ETHUSD",1722367916674,3.05474,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722367917057,3.05474,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722367917294,6.05472,3273.7,3273.0,0.67217084]
["bitfinex","ETHUSD",1722367917600,3.05474,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1722367917755,3.0,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1722367917961,3.0,3273.7,3273.0,0.67216562]
["bitfinex","ETHUSD",1722367917962,7.21973338,3274.0,3273.2,0.06109558]
["bitfinex","ETHUSD",1722367918166,7.21973338,3274.0,3273.0,3.666337]
["bitfinex","ETHUSD",1722367918167,7.21973338,3274.0,3273.6,3.05465]
["bitfinex","ETHUSD",1722367918511,3.05419,3274.2,3273.6,38.05465]
["bitfinex","ETHUSD",1722367918655,3.05419,3274.2,3273.6,35.0]
["bitfinex","ETHUSD",1722367919061,3.05461,3273.8,3272.8,10.1351]
["bitfinex","ETHUSD",1722367919257,3.05432,3274.1,3272.9,1.319066]
["bitfinex","ETHUSD",1722367919458,10.27396338,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722367919754,3.05428,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722367920174,5.589,3274.4,3273.0,35.0]
["bitfinex","ETHUSD",1722367920355,3.0,3274.3,3273.7,3.05455]
["bitfinex","ETHUSD",1722367920555,3.0,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722367920802,6.05404,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722367921602,5.54807,3274.6,3273.4,3.05489]
["bitfinex","ETHUSD",1722367921790,3.05376,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1722367921791,3.05373,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1722367921988,13.32692338,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1722367922195,10.27331338,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722367922513,10.27331338,3274.9,3274.4,35.0]
["bitfinex","ETHUSD",1722367923113,10.27331338,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722367923275,3.05378,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1722367923487,6.05364,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722367923871,3.0,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722367924072,3.0,3274.8,3274.1,35.0]
["bitfinex","ETHUSD",1722367924294,3.05381,3274.6,3274.1,35.0]
["bitfinex","ETHUSD",1722367924516,3.05405,3274.4,3274.1,35.0]
["bitfinex","ETHUSD",1722367924663,3.05383,3274.6,3274.1,35.0]
["bitfinex","ETHUSD",1722367925063,3.0,3274.8,3274.1,38.04901288]
["bitfinex","ETHUSD",1722367925264,7.21973338,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722367925520,7.21973338,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722367925805,7.21973338,3274.9,3274.4,0.06107213]
["bitfinex","ETHUSD",1722367925806,7.21973338,3274.9,3274.6,3.05372]
["bitfinex","ETHUSD",1722367926014,7.21973338,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1722367926504,10.27292338,3275.3,3274.5,0.06107141]
["bitfinex","ETHUSD",1722367926661,7.21973338,3275.3,3275.0,3.05338]
["bitfinex","ETHUSD",1722367926983,3.0,3275.6,3274.8,3.05356]
["bitfinex","ETHUSD",1722367926984,3.05306,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1722367927179,3.0,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1722367927491,3.05298,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722367927690,3.05298,3275.5,3274.8,6.16816488]
["bitfinex","ETHUSD",1722367927895,3.0,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722367928415,3.05318,3275.3,3274.5,3.05385]
["bitfinex","ETHUSD",1722367928708,3.05334,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1722367929008,3.05345,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1722367929164,3.0,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1722367929359,3.05317,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722367929803,3.05329,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722367929978,3.05329,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722367930174,3.05329,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1722367930419,6.05311,3275.4,3274.8,3.05362]
["bitfinex","ETHUSD",1722367930618,3.05315,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1722367930918,3.05315,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722367931694,6.10637,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722367932197,3.0,3275.4,3274.2,3.05415]
["bitfinex","ETHUSD",1722367932536,3.05418,3274.2,3273.3,10.405]
["bitfinex","ETHUSD",1722367932741,3.05403,3274.4,3273.5,3.05477]
["bitfinex","ETHUSD",1722367932880,3.05401,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1722367933309,3.05385,3274.6,3273.6,35.0]
["bitfinex","ETHUSD",1722367933310,3.0539,3274.5,3273.6,35.0]
["bitfinex","ETHUSD",1722367933519,5.2617,3274.9,3273.7,3.110095]
["bitfinex","ETHUSD",1722367933726,5.31523,3274.9,3273.8,0.06107919]
["bitfinex","ETHUSD",1722367934025,6.05339,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722367934182,6.05339,3275.1,3274.4,3.05399]
["bitfinex","ETHUSD",1722367934381,6.05339,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1722367934652,3.05345,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722367934824,6.05355,3274.9,3274.2,3.05415]
["bitfinex","ETHUSD",1722367934995,3.0,3274.9,3273.9,3.36538921]
["bitfinex","ETHUSD",1722367935193,3.0539,3274.5,3273.9,3.36538921]
["bitfinex","ETHUSD",1722367935408,2.589,3274.8,3273.4,1.340495]
["bitfinex","ETHUSD",1722367935731,3.05395,3274.5,3273.7,3.05459]
["bitfinex","ETHUSD",1722367935966,3.55,3274.7,3273.4,1.340495]
["bitfinex","ETHUSD",1722367935967,3.55,3274.7,3273.5,35.0]
["bitfinex","ETHUSD",1722367936167,3.05434,3274.1,3273.5,35.0]
["bitfinex","ETHUSD",1722367936522,5.64303,3274.4,3273.6,3.05467]
["bitfinex","ETHUSD",1722367936811,3.0,3274.3,3273.6,3.05471]
["bitfinex","ETHUSD",1722367937145,3.0542,3274.2,3273.5,38.04901288]
["bitfinex","ETHUSD",1722367937310,3.0542,3274.2,3273.6,3.94528602]
["bitfinex","ETHUSD",1722367937512,3.05417,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722367937835,3.0,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722367938029,3.0,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722367938230,3.05367,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722367938440,6.05372,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1722367938847,3.05337,3275.1,3274.3,0.06107942]
["bitfinex","ETHUSD",1722367939031,3.05345,3275.0,3274.4,0.31151894]
["bitfinex","ETHUSD",1722367939229,3.05345,3275.0,3274.4,3.36544894]
["bitfinex","ETHUSD",1722367939539,7.21973338,3275.4,3274.5,35.0]
["bitfinex","ETHUSD",1722367939540,3.05372,3274.7,3274.5,35.0]
["bitfinex","ETHUSD",1722367939853,3.0538,3274.6,3274.5,35.0]
["bitfinex","ETHUSD",1722367940057,6.1076,3274.6,3274.5,35.0]
["bitfinex","ETHUSD",1722367940238,3.0538,3274.6,3274.5,35.0]
["bitfinex","ETHUSD",1722367940868,6.10733,3274.8,3274.1,3.05422]
["bitfinex","ETHUSD",1722367941071,3.05387,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722367941258,3.0541,3274.3,3273.7,6.10922]
["bitfinex","ETHUSD",1722367941440,3.05424,3274.2,3273.8,35.0]
["bitfinex","ETHUSD",1722367941649,3.05419,3274.2,3273.8,35.0]
["bitfinex","ETHUSD",1722367942668,3.05428,3274.1,3273.8,35.0]
["bitfinex","ETHUSD",1722367942844,3.05419,3274.2,3273.8,35.0]
["bitfinex","ETHUSD",1722367942845,3.05424,3274.2,3273.8,35.0]
["bitfinex","ETHUSD",1722367943047,6.10811,3274.4,3273.8,38.05455]
["bitfinex","ETHUSD",1722367943235,3.05424,3274.2,3273.8,35.0]
["bitfinex","ETHUSD",1722367944248,6.05417,3274.3,3273.8,35.0]
["bitfinex","ETHUSD",1722367944249,3.05433,3274.1,3273.8,35.0]
["bitfinex","ETHUSD",1722367944577,3.05446,3273.9,3273.8,35.0]
["bitfinex","ETHUSD",1722367944732,3.60437,3274.0,3273.8,35.0]
["bitfinex","ETHUSD",1722367945151,3.05446,3273.9,3273.8,35.0]
["bitfinex","ETHUSD",1722367946676,3.05479,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1722367946879,3.05488,3273.5,3272.8,6.11086]
["bitfinex","ETHUSD",1722367947043,3.05489,3273.5,3272.9,38.666426]
["bitfinex","ETHUSD",1722367947403,7.21973338,3273.8,3272.9,35.611086]
["bitfinex","ETHUSD",1722367947704,3.0,3273.7,3273.5,3.05476]
["bitfinex","ETHUSD",1722367947861,3.0,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1722367948185,3.0,3273.7,3273.4,3.05486]
["bitfinex","ETHUSD",1722367948403,3.0,3273.7,3273.5,3.05478]
["bitfinex","ETHUSD",1722367948811,3.05404,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722367948963,3.05409,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722367949163,10.27364338,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722367949471,10.27364338,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1722367949472,3.05405,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722367949714,3.05405,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722367950098,3.0,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722367950899,3.0,3274.3,3274.0,3.05434]
["bitfinex","ETHUSD",1722367951116,3.0,3274.4,3274.0,3.05434]
["bitfinex","ETHUSD",1722367951706,3.0,3274.4,3274.1,0.06108519]
["bitfinex","ETHUSD",1722367951859,3.0,3274.4,3274.2,3.05413]
["bitfinex","ETHUSD",1722367952058,3.0,3274.4,3274.3,35.0]
["bitfinex","ETHUSD",1722367952059,9.10798,3274.4,3274.3,35.0]
["bitfinex","ETHUSD",1722367952291,6.05399,3274.4,3274.3,35.0]
["bitfinex","ETHUSD",1722367952671,3.0,3274.4,3273.5,6.10956]
["bitfinex","ETHUSD",1722367952896,3.0,3274.4,3273.6,3.05469]
["bitfinex","ETHUSD",1722367952897,3.05428,3274.1,3273.6,3.05469]
["bitfinex","ETHUSD",1722367953096,3.05428,3274.1,3273.7,35.0]
["bitfinex","ETHUSD",1722367953462,6.05405,3274.4,3273.7,35.0]
["bitfinex","ETHUSD",1722367953664,6.10847,3274.2,3273.7,35.0]
["bitfinex","ETHUSD",1722367953867,5.40643,3274.2,3273.7,35.0]
["bitfinex","ETHUSD",1722367954104,3.05441,3274.0,3273.7,35.0]
["bitfinex","ETHUSD",1722367954719,3.05441,3274.0,3273.1,2.25]
["bitfinex","ETHUSD",1722367954720,0.55,3273.9,3272.9,3.666426]
["bitfinex","ETHUSD",1722367954911,3.05507,3273.3,3272.8,3.05543]
["bitfinex","ETHUSD",1722367955206,3.05489,3273.5,3273.0,35.0]
["bitfinex","ETHUSD",1722367955565,3.05479,3273.6,3273.0,38.05524]
["bitfinex","ETHUSD",1722367955770,3.60451,3273.9,3273.0,38.05524]
["bitfinex","ETHUSD",1722367956010,3.55,3273.9,3273.2,3.05506]
["bitfinex","ETHUSD",1722367956211,3.55,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722367956212,3.05458,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722367956413,3.55,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722367956414,3.0,3273.9,3273.5,3.0548]
["bitfinex","ETHUSD",1722367956616,6.05446,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722367956925,3.0,3273.9,3273.5,3.0548]
["bitfinex","ETHUSD",1722367957129,3.0,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722367957622,3.0,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722367958348,3.0,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1722367958492,7.21973338,3274.5,3274.0,3.66521]
["bitfinex","ETHUSD",1722367958687,7.21973338,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722367958889,7.21973338,3274.5,3274.1,35.0]
["bitfinex","ETHUSD",1722367959280,7.21973338,3274.5,3274.1,38.05427]
["bitfinex","ETHUSD",1722367959817,6.054,3274.4,3274.1,35.0]
["bitfinex","ETHUSD",1722367960045,3.05411,3274.3,3274.1,35.0]
["bitfinex","ETHUSD",1722367960532,3.0,3274.4,3274.1,35.0]
["bitfinex","ETHUSD",1722367961609,6.05403,3274.4,3274.1,35.0]
["bitfinex","ETHUSD",1722367962047,3.0,3274.4,3274.1,35.0]
["bitfinex","ETHUSD",1722367962406,6.05385,3274.6,3274.1,35.0]
["bitfinex","ETHUSD",1722367962609,3.05395,3274.5,3274.1,35.0]
["bitfinex","ETHUSD",1722367962806,3.05414,3274.3,3274.1,35.0]
["bitfinex","ETHUSD",1722367963042,3.05434,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722367963355,3.05434,3274.1,3273.6,3.4213066]
["bitfinex","ETHUSD",1722367963555,6.054,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722367963908,3.0,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1722367964141,3.05405,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1722367964810,3.0,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1722367965010,3.0,3274.5,3274.2,3.0541]
["bitfinex","ETHUSD",1722367965325,3.0,3274.7,3274.0,0.36652117]
["bitfinex","ETHUSD",1722367965520,3.05364,3274.8,3274.3,3.05404]
["bitfinex","ETHUSD",1722367965724,3.05349,3275.0,3274.5,3.05384]
["bitfinex","ETHUSD",1722367965954,3.05329,3275.2,3274.5,3.05384]
["bitfinex","ETHUSD",1722367966165,3.05329,3275.2,3274.5,3.36533118]
["bitfinex","ETHUSD",1722367966309,10.27290338,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722367966510,3.05317,3275.3,3274.8,35.0]
["bitfinex","ETHUSD",1722367967015,6.1064,3275.3,3274.8,35.0]
["bitfinex","ETHUSD",1722367967348,3.05307,3275.4,3274.8,35.0]
["bitfinex","ETHUSD",1722367967552,9.62363338,3275.6,3274.8,35.0]
["bitfinex","ETHUSD",1722367967553,3.05324,3275.3,3274.8,35.0]
["bitfinex","ETHUSD",1722367967760,6.05325,3275.2,3274.8,35.0]
["bitfinex","ETHUSD",1722367968408,3.0,3275.2,3274.8,38.05361]
["bitfinex","ETHUSD",1722367968652,3.0,3275.3,3274.8,38.05361]
["bitfinex","ETHUSD",1722367969554,3.0,3275.3,3274.9,3.05347]
["bitfinex","ETHUSD",1722367969858,3.0,3275.4,3274.9,5.99827434]
["bitfinex","ETHUSD",1722367970434,3.0,3275.5,3275.1,3.0533]
["bitfinex","ETHUSD",1722367971255,3.0,3275.5,3275.0,3.0534]
["bitfinex","ETHUSD",1722367971549,9.10602,3275.5,3274.9,5.99829434]
["bitfinex","ETHUSD",1722367971749,3.05306,3275.4,3274.9,5.99829434]
["bitfinex","ETHUSD",1722367971959,3.0,3275.3,3274.8,35.0]
["bitfinex","ETHUSD",1722367972121,3.05329,3275.2,3274.8,35.0]
["bitfinex","ETHUSD",1722367972733,3.05343,3275.0,3274.8,35.0]
["bitfinex","ETHUSD",1722367972950,3.05354,3274.9,3274.3,10.40402]
["bitfinex","ETHUSD",1722367973156,3.0533,3275.2,3274.4,3.05392]
["bitfinex","ETHUSD",1722367973309,3.05344,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722367974364,3.05344,3275.0,3274.5,6.10290288]
["bitfinex","ETHUSD",1722367974563,0.55,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722367974766,3.0,3275.3,3274.8,3.05354]
["bitfinex","ETHUSD",1722367974923,3.05306,3275.4,3274.9,3.05344]
["bitfinex","ETHUSD",1722367975433,3.05315,3275.3,3274.7,41.10734]
["bitfinex","ETHUSD",1722367975762,3.05299,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722367975978,3.0,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1722367976118,3.0,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1722367976477,3.0,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1722367976637,3.0,3275.6,3275.2,3.0532]
["bitfinex","ETHUSD",1722367976821,3.0,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1722367977018,3.0,3275.8,3275.3,0.30532]
["bitfinex","ETHUSD",1722367977019,3.05273,3275.8,3275.3,0.30532]
["bitfinex","ETHUSD",1722367977322,7.21973338,3276.0,3275.3,3.35845]
["bitfinex","ETHUSD",1722367977323,3.0,3275.7,3275.3,3.35845]
["bitfinex","ETHUSD",1722367977667,3.05274,3275.8,3275.3,0.30532]
["bitfinex","ETHUSD",1722367977866,6.05278,3275.7,3275.2,3.0532]
["bitfinex","ETHUSD",1722367978037,3.05278,3275.7,3275.2,3.0532]
["bitfinex","ETHUSD",1722367978237,3.0,3275.6,3275.2,3.0532]
["bitfinex","ETHUSD",1722367979240,3.0,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722367979549,3.0,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1722367979903,0.55,3275.7,3275.5,3.05295]
["bitfinex","ETHUSD",1722367980303,0.55,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1722367980610,3.05279,3275.7,3275.1,6.10661]
["bitfinex","ETHUSD",1722367980904,3.0,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722367981089,6.05289,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1722367981280,6.05289,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1722367981281,3.0,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1722367981463,0.55,3275.5,3275.0,3.0534]
["bitfinex","ETHUSD",1722367981807,3.0,3275.6,3275.2,3.05319]
["bitfinex","ETHUSD",1722367982131,3.0,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1722367982132,3.0,3275.6,3275.3,3.05314]
["bitfinex","ETHUSD",1722367982308,7.21973338,3276.6,3275.7,3.05269]
["bitfinex","ETHUSD",1722367982464,3.05208,3276.5,3275.8,0.06104853]
["bitfinex","ETHUSD",1722367982816,7.21973338,3276.6,3275.8,0.06104853]
["bitfinex","ETHUSD",1722367982817,10.27169338,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1722367983105,10.27169338,3276.6,3275.5,3.11398723]
["bitfinex","ETHUSD",1722367983106,3.05246,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722367983264,3.05226,3276.3,3275.6,3.05279]
["bitfinex","ETHUSD",1722367983467,3.05226,3276.3,3275.7,35.305279]
["bitfinex","ETHUSD",1722367983804,3.05213,3276.4,3275.8,3.05264]
["bitfinex","ETHUSD",1722367984166,3.05213,3276.4,3275.7,35.305279]
["bitfinex","ETHUSD",1722367984167,6.10455,3276.3,3275.7,35.305279]
["bitfinex","ETHUSD",1722367984395,3.05227,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722367984705,3.05227,3276.3,3275.9,0.69571791]
["bitfinex","ETHUSD",1722367984924,0.55,3276.2,3275.9,0.69571791]
["bitfinex","ETHUSD",1722367985404,0.55,3276.2,3275.7,3.358039]
["bitfinex","ETHUSD",1722367985609,0.55,3276.2,3275.4,0.305314]
["bitfinex","ETHUSD",1722367985610,3.05245,3276.1,3275.4,3.358334]
["bitfinex","ETHUSD",1722367985812,3.55,3276.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722367985962,2.589,3275.7,3274.7,3.0537]
["bitfinex","ETHUSD",1722367986166,2.589,3275.7,3274.7,3.02405594]
["bitfinex","ETHUSD",1722367986167,3.0534,3275.1,3274.7,3.02405594]
["bitfinex","ETHUSD",1722367986369,0.55,3275.6,3274.6,3.05373]
["bitfinex","ETHUSD",1722367986370,6.10659,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1722367986625,3.05312,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722367986909,3.0534,3275.1,3274.5,38.05385]
["bitfinex","ETHUSD",1722367987297,3.0534,3275.1,3274.5,41.10284288]
["bitfinex","ETHUSD",1722367987517,3.05319,3275.3,3274.5,41.10284288]
["bitfinex","ETHUSD",1722367987518,3.05319,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722367987710,3.55,3275.2,3274.8,3.05356]
["bitfinex","ETHUSD",1722367988155,0.55,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722367988442,3.05335,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1722367989294,3.05335,3275.1,3274.6,6.10276288]
["bitfinex","ETHUSD",1722367990038,0.55,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722367990039,3.60325,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722367990613,0.55,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1722367990835,0.55,3275.2,3274.8,3.66387229]
["bitfinex","ETHUSD",1722367991023,3.0,3275.3,3275.0,3.05337]
["bitfinex","ETHUSD",1722367991220,6.05312,3275.4,3274.8,3.66387229]
["bitfinex","ETHUSD",1722367991440,0.55,3275.3,3274.8,3.66381229]
["bitfinex","ETHUSD",1722367991626,0.55,3275.3,3274.8,0.61026229]
["bitfinex","ETHUSD",1722367991802,3.60316,3275.3,3274.9,35.0]
["bitfinex","ETHUSD",1722367992003,3.0,3275.2,3274.9,35.0]
["bitfinex","ETHUSD",1722367992197,0.55,3275.3,3274.9,35.0]
["bitfinex","ETHUSD",1722367993043,3.60316,3275.3,3274.6,3.05376]
["bitfinex","ETHUSD",1722367993239,5.2771,3275.2,3274.1,10.40419]
["bitfinex","ETHUSD",1722367993410,3.0539,3274.5,3274.1,7.35]
["bitfinex","ETHUSD",1722367993617,3.05376,3274.7,3274.2,38.05417]
["bitfinex","ETHUSD",1722367993856,3.05376,3274.7,3274.2,35.0]
["bitfinex","ETHUSD",1722367994000,3.05397,3274.5,3274.2,35.0]
["bitfinex","ETHUSD",1722367994340,5.64261,3274.9,3274.2,38.05417]
["bitfinex","ETHUSD",1722367994548,3.55,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1722367994746,3.05339,3275.1,3274.3,3.05406]
["bitfinex","ETHUSD",1722367994747,3.05339,3275.1,3274.4,3.11500917]
["bitfinex","ETHUSD",1722367994948,3.55,3275.0,3274.6,3.05379]
["bitfinex","ETHUSD",1722367995453,3.55,3275.0,3274.6,3.05375]
["bitfinex","ETHUSD",1722367995670,7.21973338,3275.3,3274.9,3.05347]
["bitfinex","ETHUSD",1722367995824,7.21973338,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722367995825,0.55,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1722367996007,0.55,3275.2,3274.9,3.05351]
["bitfinex","ETHUSD",1722367996854,0.55,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722367996855,0.55,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1722367997008,3.05334,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1722367997208,0.55,3275.2,3274.6,3.359114]
["bitfinex","ETHUSD",1722367997408,0.55,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1722367998110,0.55,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1722367998321,3.55,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722367998675,3.05324,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722367999143,0.55,3275.4,3274.7,3.05366]
["bitfinex","ETHUSD",1722367999339,0.55,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1722367999511,0.55,3275.4,3275.0,3.664109]
["bitfinex","ETHUSD",1722367999711,0.55,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722368000054,0.55,3275.4,3274.6,0.305374]
["bitfinex","ETHUSD",1722368000055,3.05322,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722368000226,3.60314,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722368000423,3.0,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722368000624,3.0,3275.3,3274.9,3.0535]
["bitfinex","ETHUSD",1722368000958,3.0,3275.3,3274.6,3.359124]
["bitfinex","ETHUSD",1722368000959,3.0,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722368001180,3.0,3275.3,3274.6,6.412874]
["bitfinex","ETHUSD",1722368001312,6.0532,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722368001506,6.0532,3275.3,3274.7,3.3895964]
["bitfinex","ETHUSD",1722368001507,3.0,3275.3,3274.7,3.3895964]
["bitfinex","ETHUSD",1722368001716,3.05338,3275.1,3274.3,6.10303288]
["bitfinex","ETHUSD",1722368001912,0.55,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722368002108,0.55,3275.0,3274.7,3.664449]
["bitfinex","ETHUSD",1722368002314,0.55,3275.2,3274.7,3.664449]
["bitfinex","ETHUSD",1722368002515,0.55,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722368002755,0.55,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722368003755,0.55,3275.2,3274.5,3.05382]
["bitfinex","ETHUSD",1722368003962,2.3298,3275.1,3274.3,3.04901288]
["bitfinex","ETHUSD",1722368004128,2.3298,3275.1,3273.9,3.0544]
["bitfinex","ETHUSD",1722368004129,3.05395,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722368004321,0.55,3275.0,3273.9,0.30544]
["bitfinex","ETHUSD",1722368004322,3.445,3274.8,3273.9,0.30544]
["bitfinex","ETHUSD",1722368004515,3.55,3274.7,3273.9,35.0]
["bitfinex","ETHUSD",1722368004720,3.05392,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722368004944,3.55,3274.7,3273.9,35.0]
["bitfinex","ETHUSD",1722368004945,3.05401,3274.4,3273.9,35.0]
["bitfinex","ETHUSD",1722368005145,3.05386,3274.6,3273.9,38.04901288]
["bitfinex","ETHUSD",1722368005463,6.60377,3274.7,3273.9,38.04901288]
["bitfinex","ETHUSD",1722368005464,3.55,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1722368005765,3.0,3274.6,3274.3,3.05403]
["bitfinex","ETHUSD",1722368005927,0.55,3274.5,3274.3,3.05403]
["bitfinex","ETHUSD",1722368006129,3.55,3274.7,3274.3,3.05403]
["bitfinex","ETHUSD",1722368006368,6.05381,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1722368006582,0.55,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1722368006763,0.55,3274.5,3274.0,6.10330288]
["bitfinex","ETHUSD",1722368006967,0.55,3274.5,3274.2,3.05416]
["bitfinex","ETHUSD",1722368007572,3.0,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1722368007799,3.0,3274.8,3274.0,3.04901288]
["bitfinex","ETHUSD",1722368007965,0.55,3274.7,3273.9,41.10345288]
["bitfinex","ETHUSD",1722368008302,3.60345,3275.0,3273.9,38.05445]
["bitfinex","ETHUSD",1722368008512,3.05385,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722368008683,3.60397,3274.5,3273.9,38.05445]
["bitfinex","ETHUSD",1722368008887,6.65795,3274.5,3273.9,38.05445]
["bitfinex","ETHUSD",1722368009073,0.55,3274.5,3273.9,38.0544]
["bitfinex","ETHUSD",1722368009400,3.55,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1722368009754,0.55,3274.5,3274.3,3.054]
["bitfinex","ETHUSD",1722368009954,0.55,3274.5,3274.1,3.04901288]
["bitfinex","ETHUSD",1722368009955,7.21973338,3274.9,3274.6,3.05375]
["bitfinex","ETHUSD",1722368010206,3.05348,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722368010355,3.0,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1722368010706,3.0,3274.9,3274.3,3.05405]
["bitfinex","ETHUSD",1722368010853,3.0,3274.9,3274.4,3.0539]
["bitfinex","ETHUSD",1722368011058,3.0,3274.9,3274.5,3.05388]
["bitfinex","ETHUSD",1722368011908,3.0,3274.9,3274.3,3.054]
["bitfinex","ETHUSD",1722368012117,3.0,3274.9,3274.2,0.30490129]
["bitfinex","ETHUSD",1722368012325,3.05379,3274.7,3274.1,6.10323288]
["bitfinex","ETHUSD",1722368012528,3.05376,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722368012709,0.55,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722368012901,0.55,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722368013124,3.445,3274.4,3273.0,2.277]
["bitfinex","ETHUSD",1722368013275,3.445,3274.4,3273.6,3.05474]
["bitfinex","ETHUSD",1722368013276,3.0,3274.3,3273.6,3.05474]
["bitfinex","ETHUSD",1722368013476,3.05422,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722368013711,0.55,3274.1,3273.6,6.10942]
["bitfinex","ETHUSD",1722368014028,0.55,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722368014180,0.55,3274.1,3273.0,2.277]
["bitfinex","ETHUSD",1722368014181,3.0,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1722368014811,3.0,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722368015113,6.05413,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722368015576,6.05413,3274.3,3273.8,6.10903]
["bitfinex","ETHUSD",1722368015775,6.05413,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1722368016015,6.05413,3274.3,3273.8,6.109]
["bitfinex","ETHUSD",1722368016217,9.10828,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722368016419,6.05413,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722368016577,6.05413,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722368016887,3.0,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722368017621,3.0,3274.3,3273.9,3.05438]
["bitfinex","ETHUSD",1722368017824,3.0,3274.3,3274.0,3.11544511]
["bitfinex","ETHUSD",1722368018012,3.0,3274.5,3274.0,3.11544511]
["bitfinex","ETHUSD",1722368018357,3.0,3274.5,3274.1,3.05422]
["bitfinex","ETHUSD",1722368019032,3.445,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1722368019213,3.55,3274.7,3274.3,3.05401]
["bitfinex","ETHUSD",1722368019414,6.60378,3274.7,3274.1,3.05423]
["bitfinex","ETHUSD",1722368020139,3.05382,3274.6,3274.1,3.05423]
["bitfinex","ETHUSD",1722368020551,6.60371,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1722368020696,3.55,3274.7,3274.1,0.67194104]
["bitfinex","ETHUSD",1722368021025,3.0539,3274.5,3274.1,0.610862]
["bitfinex","ETHUSD",1722368021197,3.0539,3274.5,3273.8,3.05449]
["bitfinex","ETHUSD",1722368021198,3.05389,3274.6,3274.0,3.05432]
["bitfinex","ETHUSD",1722368021442,3.55,3274.7,3274.0,3.05431]
["bitfinex","ETHUSD",1722368021641,6.60372,3274.7,3274.2,38.05417]
["bitfinex","ETHUSD",1722368021951,3.05385,3274.6,3274.2,35.0]
["bitfinex","ETHUSD",1722368022357,3.05386,3274.6,3274.2,35.0]
["bitfinex","ETHUSD",1722368022673,6.10773,3274.6,3274.2,35.0]
["bitfinex","ETHUSD",1722368022835,3.0539,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722368023176,3.0539,3274.5,3274.1,0.305436]
["bitfinex","ETHUSD",1722368023385,3.0539,3274.5,3274.1,35.305436]
["bitfinex","ETHUSD",1722368023682,6.60372,3274.7,3274.1,38.359696]
["bitfinex","ETHUSD",1722368024487,9.65749,3274.7,3274.1,38.359696]
["bitfinex","ETHUSD",1722368024688,9.65749,3274.7,3272.7,7.35]
["bitfinex","ETHUSD",1722368024689,2.4514,3274.1,3272.7,7.35]
["bitfinex","ETHUSD",1722368024858,2.584,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1722368025099,2.584,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722368025266,8.0354,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722368025449,0.55,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722368025655,3.55,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722368025883,3.55,3274.0,3273.6,0.305477]
["bitfinex","ETHUSD",1722368026234,3.55,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1722368026442,3.55,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722368026643,3.55,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722368027056,3.55,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1722368027251,3.05413,3274.3,3273.7,0.36656155]
["bitfinex","ETHUSD",1722368027492,3.05401,3274.4,3273.8,3.11556457]
["bitfinex","ETHUSD",1722368027794,3.60413,3274.3,3273.8,3.11556457]
["bitfinex","ETHUSD",1722368027936,3.60413,3274.3,3273.9,0.34210366]
["bitfinex","ETHUSD",1722368028139,3.05419,3274.2,3273.9,0.34210366]
["bitfinex","ETHUSD",1722368029182,3.05419,3274.2,3273.8,0.06108468]
["bitfinex","ETHUSD",1722368029683,3.60409,3274.3,3273.8,3.11562468]
["bitfinex","ETHUSD",1722368029886,3.0,3274.2,3273.8,3.11562468]
["bitfinex","ETHUSD",1722368030441,6.05418,3274.2,3273.8,0.06108468]
["bitfinex","ETHUSD",1722368030868,3.0,3274.2,3273.8,6.17016468]
["bitfinex","ETHUSD",1722368031055,3.0,3274.3,3274.0,3.05431]
["bitfinex","ETHUSD",1722368031251,7.21973338,3274.5,3274.2,3.05409]
["bitfinex","ETHUSD",1722368031452,7.21973338,3274.5,3274.0,0.06107648]
["bitfinex","ETHUSD",1722368031683,7.21973338,3274.5,3274.1,35.0]
["bitfinex","ETHUSD",1722368031897,7.21973338,3274.5,3274.3,3.05404]
["bitfinex","ETHUSD",1722368032071,7.21973338,3274.5,3274.4,0.31151157]
["bitfinex","ETHUSD",1722368032274,3.05363,3274.8,3274.4,0.31151157]
["bitfinex","ETHUSD",1722368032438,3.05363,3274.8,3274.4,0.37258494]
["bitfinex","ETHUSD",1722368033054,3.05348,3275.0,3274.4,3.42655494]
["bitfinex","ETHUSD",1722368033251,2.4679,3275.3,3274.4,0.37258494]
["bitfinex","ETHUSD",1722368033443,2.4679,3275.3,3273.9,9.7618]
["bitfinex","ETHUSD",1722368033444,3.05311,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722368033652,9.80373338,3275.7,3274.6,3.05373]
["bitfinex","ETHUSD",1722368033851,3.05349,3275.0,3274.7,35.0]
["bitfinex","ETHUSD",1722368034451,6.10659,3275.2,3274.7,35.0]
["bitfinex","ETHUSD",1722368034996,3.0535,3275.0,3274.7,35.0]
["bitfinex","ETHUSD",1722368035197,3.0535,3275.0,3273.2,3.2082038]
["bitfinex","ETHUSD",1722368035198,2.4255,3274.7,3272.6,2.4502]
["bitfinex","ETHUSD",1722368035389,3.05441,3274.0,3273.3,6.10991]
["bitfinex","ETHUSD",1722368035559,3.05441,3274.0,3273.3,3.05494]
["bitfinex","ETHUSD",1722368035758,3.0,3273.9,3273.3,6.10991]
["bitfinex","ETHUSD",1722368035962,3.0,3273.9,3273.3,6.720901]
["bitfinex","ETHUSD",1722368036156,3.0,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722368036399,3.0,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722368036599,3.0,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722368036819,3.0,3274.1,3273.4,3.05486]
["bitfinex","ETHUSD",1722368037023,3.0,3274.5,3273.4,3.360346]
["bitfinex","ETHUSD",1722368037187,0.55,3274.4,3273.4,3.360346]
["bitfinex","ETHUSD",1722368037395,3.05442,3274.0,3273.4,3.360346]
["bitfinex","ETHUSD",1722368037630,3.0,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1722368037795,3.0,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722368037994,3.0,3274.1,3273.6,0.6415066]
["bitfinex","ETHUSD",1722368038188,6.05415,3274.3,3273.7,3.11572434]
["bitfinex","ETHUSD",1722368038440,6.05415,3274.3,3273.4,3.05484]
["bitfinex","ETHUSD",1722368038441,3.05418,3274.2,3273.8,0.06108334]
["bitfinex","ETHUSD",1722368038603,3.0,3274.1,3273.8,0.06108334]
["bitfinex","ETHUSD",1722368038803,3.0,3274.3,3273.8,0.06108334]
["bitfinex","ETHUSD",1722368039816,3.0,3274.3,3273.8,3.11562334]
["bitfinex","ETHUSD",1722368040006,3.0,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722368040207,3.0,3274.3,3273.7,3.665526]
["bitfinex","ETHUSD",1722368040411,3.05418,3274.2,3273.7,0.610936]
["bitfinex","ETHUSD",1722368040689,3.0,3274.1,3273.7,0.610936]
["bitfinex","ETHUSD",1722368041117,3.05443,3274.0,3272.9,38.05536]
["bitfinex","ETHUSD",1722368041341,3.05443,3274.0,3272.9,38.36136]
["bitfinex","ETHUSD",1722368041750,3.05363,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1722368041956,3.05363,3274.8,3274.3,0.0610737]
["bitfinex","ETHUSD",1722368042105,3.05377,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722368042305,3.05377,3274.7,3274.2,3.665017]
["bitfinex","ETHUSD",1722368042667,3.05361,3274.9,3274.2,3.665017]
["bitfinex","ETHUSD",1722368042810,3.0536,3274.9,3274.3,0.06107504]
["bitfinex","ETHUSD",1722368043010,2.3107,3275.1,3274.2,3.0541]
["bitfinex","ETHUSD",1722368043208,0.55,3275.0,3274.2,3.0541]
["bitfinex","ETHUSD",1722368043433,3.55,3275.0,3274.3,0.30541]
["bitfinex","ETHUSD",1722368043850,3.05366,3274.8,3274.3,0.30541]
["bitfinex","ETHUSD",1722368044053,3.0,3274.7,3274.3,3.35947]
["bitfinex","ETHUSD",1722368044348,2.3107,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722368044559,3.05326,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722368044778,3.55,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1722368045045,3.55,3275.1,3274.5,3.45089165]
["bitfinex","ETHUSD",1722368045203,3.55,3275.1,3274.5,0.335932]
["bitfinex","ETHUSD",1722368045403,6.60342,3275.1,3274.6,0.06106965]
["bitfinex","ETHUSD",1722368045808,6.60342,3275.1,3274.5,3.389802]
["bitfinex","ETHUSD",1722368046157,3.05374,3274.7,3273.5,7.35]
["bitfinex","ETHUSD",1722368046321,3.05429,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722368046837,6.10826,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722368047017,6.05418,3274.2,3273.6,3.66568]
["bitfinex","ETHUSD",1722368047221,3.05431,3274.1,3273.6,0.61095]
["bitfinex","ETHUSD",1722368047769,3.05437,3274.0,3273.6,0.61095]
["bitfinex","ETHUSD",1722368048064,3.05461,3273.8,3273.1,35.0]
["bitfinex","ETHUSD",1722368048280,3.05448,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722368048442,3.0,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722368049581,6.05457,3273.8,3273.2,3.05502]
["bitfinex","ETHUSD",1722368049782,3.05457,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1722368049925,3.05441,3274.0,3273.3,3.05502]
["bitfinex","ETHUSD",1722368050124,3.0,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1722368050322,3.0,3273.9,3273.5,3.0548]
["bitfinex","ETHUSD",1722368050562,6.05432,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1722368050766,3.05442,3274.0,3273.4,6.10979]
["bitfinex","ETHUSD",1722368050929,3.0,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722368051122,3.0,3273.9,3273.5,3.0548]
["bitfinex","ETHUSD",1722368051981,3.0,3273.9,3273.2,38.05505]
["bitfinex","ETHUSD",1722368051982,6.05452,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722368052344,3.0,3273.9,3273.4,3.05488]
["bitfinex","ETHUSD",1722368052673,3.0,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1722368053529,3.0,3273.9,3273.3,1.60030215]
["bitfinex","ETHUSD",1722368053530,3.0,3273.9,3273.6,0.06108875]
["bitfinex","ETHUSD",1722368053877,3.0,3274.1,3273.6,3.11576875]
["bitfinex","ETHUSD",1722368054045,3.0,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722368054247,3.0539,3274.5,3273.9,3.11546886]
["bitfinex","ETHUSD",1722368054566,3.0,3274.4,3273.9,3.11544886]
["bitfinex","ETHUSD",1722368054767,3.05399,3274.4,3273.9,3.11009174]
["bitfinex","ETHUSD",1722368054969,6.05408,3274.3,3273.9,3.04901288]
["bitfinex","ETHUSD",1722368055140,3.05408,3274.3,3273.9,3.04901288]
["bitfinex","ETHUSD",1722368055356,3.0,3274.2,3273.7,35.0]
["bitfinex","ETHUSD",1722368055874,3.0,3274.2,3273.7,38.05457]
["bitfinex","ETHUSD",1722368056059,3.0,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722368056697,3.0,3274.2,3274.0,3.05431]
["bitfinex","ETHUSD",1722368057004,3.0,3274.5,3273.9,3.11548321]
["bitfinex","ETHUSD",1722368057215,6.0538,3274.7,3274.0,6.96587732]
["bitfinex","ETHUSD",1722368057392,6.05376,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1722368057564,3.05384,3274.6,3274.0,0.85726732]
["bitfinex","ETHUSD",1722368057769,3.05384,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722368057770,3.0,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1722368058017,6.05391,3274.5,3273.6,3.36624687]
["bitfinex","ETHUSD",1722368058181,3.05411,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1722368058380,6.05391,3274.5,3273.8,3.0545]
["bitfinex","ETHUSD",1722368058381,3.05399,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722368058683,25.47403338,3275.2,3273.9,35.0610801]
["bitfinex","ETHUSD",1722368058684,22.02703338,3275.2,3273.9,35.0610801]
["bitfinex","ETHUSD",1722368058888,3.05316,3275.3,3274.5,3.05381]
["bitfinex","ETHUSD",1722368059115,3.05316,3275.3,3274.6,0.06106575]
["bitfinex","ETHUSD",1722368059410,3.05335,3275.1,3274.6,3.11481575]
["bitfinex","ETHUSD",1722368059594,3.05335,3275.1,3274.7,0.31148158]
["bitfinex","ETHUSD",1722368059997,3.05316,3275.3,3274.7,3.36514158]
["bitfinex","ETHUSD",1722368060177,3.05316,3275.3,3274.8,0.06106593]
["bitfinex","ETHUSD",1722368060585,3.053,3275.5,3274.8,3.11459593]
["bitfinex","ETHUSD",1722368060783,3.053,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722368061013,7.21973338,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722368061173,7.21973338,3275.7,3275.0,0.61680259]
["bitfinex","ETHUSD",1722368061174,7.21973338,3275.7,3275.3,3.11414619]
["bitfinex","ETHUSD",1722368061684,7.21973338,3275.7,3275.3,0.06105619]
["bitfinex","ETHUSD",1722368062080,3.05251,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722368062270,3.0525,3276.0,3275.5,0.06105048]
["bitfinex","ETHUSD",1722368062465,3.05275,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722368062831,3.05275,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722368063311,3.05255,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1722368063506,3.05283,3275.7,3275.4,35.0]
["bitfinex","ETHUSD",1722368064090,6.05265,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722368064422,3.0,3275.9,3275.4,3.11403306]
["bitfinex","ETHUSD",1722368064586,6.0525,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722368064765,3.05236,3276.2,3275.6,0.06104935]
["bitfinex","ETHUSD",1722368065293,3.0525,3276.0,3275.6,0.06104935]
["bitfinex","ETHUSD",1722368065505,3.05241,3276.1,3275.6,0.06104935]
["bitfinex","ETHUSD",1722368065808,3.05237,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1722368065997,3.05237,3276.2,3275.8,0.0610463]
["bitfinex","ETHUSD",1722368066527,3.05246,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722368066701,3.05246,3276.1,3275.6,2.92940173]
["bitfinex","ETHUSD",1722368066906,3.05246,3276.1,3275.6,2.99044896]
["bitfinex","ETHUSD",1722368067481,3.05228,3276.3,3275.6,2.99044896]
["bitfinex","ETHUSD",1722368067716,6.05234,3276.2,3275.7,3.05273]
["bitfinex","ETHUSD",1722368067919,6.05234,3276.2,3275.8,0.0610463]
["bitfinex","ETHUSD",1722368068213,3.0,3276.2,3275.8,0.0610463]
["bitfinex","ETHUSD",1722368068614,3.0,3276.3,3275.8,0.0610463]
["bitfinex","ETHUSD",1722368068972,7.21973338,3276.8,3275.8,0.6653621]
["bitfinex","ETHUSD",1722368069292,3.60191,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722368069495,3.05195,3276.6,3276.1,3.11344009]
["bitfinex","ETHUSD",1722368069910,10.27149338,3276.8,3276.1,3.11344009]
["bitfinex","ETHUSD",1722368070086,3.05188,3276.7,3276.1,3.11344009]
["bitfinex","ETHUSD",1722368070330,3.05188,3276.7,3276.1,6.16239297]
["bitfinex","ETHUSD",1722368070490,3.0,3276.6,3276.1,6.16239297]
["bitfinex","ETHUSD",1722368070691,10.27149338,3276.8,3276.1,3.11005297]
["bitfinex","ETHUSD",1722368070692,7.21973338,3276.8,3276.1,3.11005297]
["bitfinex","ETHUSD",1722368070954,7.21973338,3276.8,3276.3,3.05213]
["bitfinex","ETHUSD",1722368071090,7.21973338,3276.8,3276.4,0.36624786]
["bitfinex","ETHUSD",1722368071294,3.05141,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1722368071549,3.05141,3277.2,3276.6,0.06103032]
["bitfinex","ETHUSD",1722368071687,3.0513,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722368071887,3.0513,3277.3,3276.8,0.06102701]
["bitfinex","ETHUSD",1722368072437,3.05148,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1722368072645,3.05157,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1722368072992,2.581,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1722368073193,3.05199,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722368073388,6.60181,3276.8,3276.1,3.05237]
["bitfinex","ETHUSD",1722368073643,3.0,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722368073943,3.0,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722368074089,6.0518,3276.8,3276.3,0.06103478]
["bitfinex","ETHUSD",1722368074658,3.0,3276.8,3275.8,10.40266]
["bitfinex","ETHUSD",1722368074941,2.3273,3277.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722368074942,3.05199,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722368075105,3.05205,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722368075293,3.05191,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722368075500,3.05191,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722368076020,3.05173,3276.9,3276.2,3.05223]
["bitfinex","ETHUSD",1722368076219,3.05173,3276.9,3275.7,5.78275]
["bitfinex","ETHUSD",1722368076220,3.0,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1722368076433,3.0,3276.9,3276.6,3.05189]
["bitfinex","ETHUSD",1722368076640,7.21973338,3277.2,3276.7,0.06103062]
["bitfinex","ETHUSD",1722368076641,3.05138,3277.2,3276.7,0.06103062]
["bitfinex","ETHUSD",1722368076851,3.0,3277.1,3276.7,0.06103062]
["bitfinex","ETHUSD",1722368077553,3.0,3277.1,3276.7,3.11286062]
["bitfinex","ETHUSD",1722368077865,3.0,3277.1,3276.8,0.06102901]
["bitfinex","ETHUSD",1722368078251,3.05125,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1722368078428,3.05111,3277.5,3277.0,3.11257478]
["bitfinex","ETHUSD",1722368078795,3.05111,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722368079049,7.21973338,3277.7,3277.1,0.0610254]
["bitfinex","ETHUSD",1722368079351,3.05134,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722368079496,2.581,3277.7,3276.7,3.05177]
["bitfinex","ETHUSD",1722368079693,3.05137,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722368079941,3.05119,3277.4,3276.7,3.662145]
["bitfinex","ETHUSD",1722368080115,3.05119,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1722368080446,3.05119,3277.4,3276.8,38.05174]
["bitfinex","ETHUSD",1722368080739,3.05119,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1722368080941,3.05131,3277.3,3276.6,3.05186]
["bitfinex","ETHUSD",1722368081144,3.05131,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722368081503,3.05131,3277.3,3276.8,3.05171]
["bitfinex","ETHUSD",1722368082065,6.05108,3277.6,3276.2,12.88549]
["bitfinex","ETHUSD",1722368082066,3.05152,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722368082227,3.05152,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722368082564,3.05161,3277.0,3276.3,38.05216]
["bitfinex","ETHUSD",1722368082768,3.05147,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1722368082930,3.05161,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722368083129,3.05161,3277.0,3276.5,1.85554286]
["bitfinex","ETHUSD",1722368083449,3.05167,3276.9,3276.5,1.85554286]
["bitfinex","ETHUSD",1722368083836,3.05176,3276.8,3276.3,4.371378]
["bitfinex","ETHUSD",1722368084038,3.05195,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1722368084256,3.05176,3276.8,3276.2,3.05228]
["bitfinex","ETHUSD",1722368084457,3.05186,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1722368084659,3.05172,3276.9,3276.2,3.05228]
["bitfinex","ETHUSD",1722368084956,3.05158,3277.0,3276.5,3.05201]
["bitfinex","ETHUSD",1722368085128,3.05158,3277.0,3276.3,0.305228]
["bitfinex","ETHUSD",1722368085327,3.05177,3276.8,3276.3,3.357398]
["bitfinex","ETHUSD",1722368085841,3.05158,3277.0,3276.5,3.052]
["bitfinex","ETHUSD",1722368086078,3.05158,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1722368086229,3.05148,3277.1,3276.5,0.6409378]
["bitfinex","ETHUSD",1722368086428,3.05138,3277.2,3276.6,3.11291919]
["bitfinex","ETHUSD",1722368086749,3.0,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1722368087079,3.0,3277.1,3276.5,3.6929678]
["bitfinex","ETHUSD",1722368087080,3.05161,3277.0,3276.5,3.6929678]
["bitfinex","ETHUSD",1722368087286,3.05171,3276.9,3276.3,3.357388]
["bitfinex","ETHUSD",1722368087486,3.05171,3276.9,3276.4,3.0521]
["bitfinex","ETHUSD",1722368087773,6.05154,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722368088292,3.0,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1722368088444,3.0,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1722368088773,6.05129,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722368088983,3.0,3277.3,3276.9,3.05165]
["bitfinex","ETHUSD",1722368089185,10.27070338,3277.7,3277.0,3.11257235]
["bitfinex","ETHUSD",1722368089486,3.05097,3277.7,3277.2,3.05133]
["bitfinex","ETHUSD",1722368089663,3.05097,3277.7,3277.0,3.11257235]
["bitfinex","ETHUSD",1722368090171,3.05111,3277.5,3277.0,3.11252235]
["bitfinex","ETHUSD",1722368090342,3.05111,3277.5,3277.0,3.72894359]
["bitfinex","ETHUSD",1722368090550,6.10197,3277.7,3277.1,3.05141]
["bitfinex","ETHUSD",1722368090745,3.05111,3277.5,3277.1,0.06102207]
["bitfinex","ETHUSD",1722368091044,3.0512,3277.4,3276.8,3.05166]
["bitfinex","ETHUSD",1722368091254,3.0,3277.6,3276.9,0.305171]
["bitfinex","ETHUSD",1722368091445,3.0,3277.6,3277.0,0.06102208]
["bitfinex","ETHUSD",1722368091950,3.0,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722368092138,3.0,3277.6,3277.1,3.11243211]
["bitfinex","ETHUSD",1722368092485,6.05101,3277.6,3277.1,3.11243211]
["bitfinex","ETHUSD",1722368093377,3.05118,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722368093557,9.10208,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722368093881,3.0,3277.6,3277.1,0.06102212]
["bitfinex","ETHUSD",1722368094047,3.0,3277.6,3277.2,3.05133]
["bitfinex","ETHUSD",1722368095142,6.05105,3277.6,3277.1,3.11249212]
["bitfinex","ETHUSD",1722368095647,3.05115,3277.5,3277.1,0.06102212]
["bitfinex","ETHUSD",1722368095849,6.05106,3277.6,3277.1,0.06102212]
["bitfinex","ETHUSD",1722368096049,3.05117,3277.5,3277.1,0.06102212]
["bitfinex","ETHUSD",1722368096287,3.05129,3277.3,3276.4,3.05211]
["bitfinex","ETHUSD",1722368096438,3.05129,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722368096647,3.0,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722368096849,3.0,3277.2,3276.5,0.305211]
["bitfinex","ETHUSD",1722368096850,3.05138,3277.2,3276.5,0.305211]
["bitfinex","ETHUSD",1722368097068,3.0,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1722368097391,6.05149,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1722368097799,3.05185,3276.7,3276.2,10.40227]
["bitfinex","ETHUSD",1722368097952,3.05185,3276.7,3276.2,4.39485223]
["bitfinex","ETHUSD",1722368098151,3.05176,3276.8,3276.2,7.44712223]
["bitfinex","ETHUSD",1722368098462,3.0,3277.1,3276.0,3.05245]
["bitfinex","ETHUSD",1722368098463,3.05204,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1722368099070,3.0,3276.4,3275.8,0.578283]
["bitfinex","ETHUSD",1722368099387,3.05237,3276.2,3275.8,0.578283]
["bitfinex","ETHUSD",1722368099548,3.05264,3275.9,3275.1,3.05328]
["bitfinex","ETHUSD",1722368099753,3.0,3276.1,3274.9,2.3185]
["bitfinex","ETHUSD",1722368099980,3.05297,3275.5,3275.0,3.0534]
["bitfinex","ETHUSD",1722368100182,3.0,3275.4,3274.8,3.05357]
["bitfinex","ETHUSD",1722368100549,3.0,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1722368100765,3.0,3275.5,3274.8,3.05355]
["bitfinex","ETHUSD",1722368100962,3.0,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722368101162,3.05306,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1722368101377,6.05321,3275.3,3274.8,3.05354]
["bitfinex","ETHUSD",1722368101577,3.0,3275.3,3274.8,3.63352294]
["bitfinex","ETHUSD",1722368101780,3.05316,3275.3,3274.8,0.57998294]
["bitfinex","ETHUSD",1722368101988,3.0,3275.2,3274.8,0.57998294]
["bitfinex","ETHUSD",1722368102156,3.0,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1722368102354,3.0,3275.4,3274.9,3.05347]
["bitfinex","ETHUSD",1722368102707,3.0,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1722368102869,6.05307,3275.4,3274.8,3.63358294]
["bitfinex","ETHUSD",1722368103208,3.0,3275.4,3274.5,2.73]
["bitfinex","ETHUSD",1722368103499,3.05358,3274.9,3274.5,2.73]
["bitfinex","ETHUSD",1722368103670,3.05341,3275.1,3274.5,2.73]
["bitfinex","ETHUSD",1722368104002,3.0538,3274.6,3274.0,3.05432]
["bitfinex","ETHUSD",1722368104218,3.05434,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722368104419,3.0,3274.5,3273.6,0.06108692]
["bitfinex","ETHUSD",1722368104574,3.05279,3275.7,3273.6,0.06108692]
["bitfinex","ETHUSD",1722368104575,3.0,3274.9,3274.5,3.05385]
["bitfinex","ETHUSD",1722368104775,3.05325,3275.2,3274.5,3.05385]
["bitfinex","ETHUSD",1722368104974,2.3113,3275.3,3274.5,3.72570912]
["bitfinex","ETHUSD",1722368105180,2.3113,3275.3,3274.5,0.610789]
["bitfinex","ETHUSD",1722368105377,3.0535,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1722368105589,3.05379,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722368105806,3.0,3274.6,3274.3,3.05407]
["bitfinex","ETHUSD",1722368106005,3.0,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722368106164,3.0,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1722368106704,7.21973338,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1722368106859,3.0,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1722368107063,3.0,3275.1,3274.7,0.305373]
["bitfinex","ETHUSD",1722368107570,3.0,3275.1,3273.8,3.05447]
["bitfinex","ETHUSD",1722368107947,3.05379,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722368108062,3.05379,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1722368108063,3.05379,3274.7,3273.8,3.05451]
["bitfinex","ETHUSD",1722368108263,3.0,3274.6,3273.5,35.0]
["bitfinex","ETHUSD",1722368108563,3.0,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1722368109012,7.21973338,3275.2,3273.6,3.04901288]
["bitfinex","ETHUSD",1722368109013,3.05411,3274.3,3273.6,6.10374288]
["bitfinex","ETHUSD",1722368109172,3.05425,3274.2,3273.4,3.05484]
["bitfinex","ETHUSD",1722368109379,3.05462,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722368109809,3.0,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722368110106,3.0,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722368110407,3.05461,3273.8,3273.2,3.633534]
["bitfinex","ETHUSD",1722368110610,3.0,3273.7,3273.2,6.688564]
["bitfinex","ETHUSD",1722368110764,3.0,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722368110970,3.0,3273.7,3273.3,0.6688544]
["bitfinex","ETHUSD",1722368111170,3.0,3273.9,3273.2,0.578504]
["bitfinex","ETHUSD",1722368111373,2.581,3273.7,3273.0,2.73]
["bitfinex","ETHUSD",1722368111572,2.581,3273.7,3272.9,0.13208584]
["bitfinex","ETHUSD",1722368111573,3.0552,3273.1,3272.9,0.13208584]
["bitfinex","ETHUSD",1722368111800,6.1106,3273.0,3272.9,0.13208584]
["bitfinex","ETHUSD",1722368111967,9.1106,3273.0,3272.9,0.13208584]
["bitfinex","ETHUSD",1722368112174,6.6053,3273.0,3272.9,0.13208584]
["bitfinex","ETHUSD",1722368112714,9.6606,3273.0,3272.9,0.13208584]
["bitfinex","ETHUSD",1722368113110,3.05587,3272.4,3271.9,35.0]
["bitfinex","ETHUSD",1722368113410,2.581,3272.4,3271.9,35.0]
["bitfinex","ETHUSD",1722368113727,3.0561,3272.2,3271.9,35.0]
["bitfinex","ETHUSD",1722368113867,3.0,3272.3,3271.9,35.0]
["bitfinex","ETHUSD",1722368114067,6.05597,3272.3,3271.9,35.0]
["bitfinex","ETHUSD",1722368114306,3.0,3272.3,3271.9,35.0]
["bitfinex","ETHUSD",1722368114509,2.581,3272.8,3271.9,35.0]
["bitfinex","ETHUSD",1722368114510,3.0562,3272.1,3271.9,35.0]
["bitfinex","ETHUSD",1722368114810,3.0,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722368115011,3.60605,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1722368115012,3.0,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722368115318,3.0,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1722368115468,3.0,3272.2,3271.8,3.05633]
["bitfinex","ETHUSD",1722368115668,3.0,3272.5,3271.8,0.06112064]
["bitfinex","ETHUSD",1722368115870,0.55,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722368116062,0.55,3272.4,3271.9,3.11738025]
["bitfinex","ETHUSD",1722368116295,0.55,3272.4,3271.9,0.06112025]
["bitfinex","ETHUSD",1722368116471,3.0,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1722368116666,7.21973338,3272.9,3272.3,0.06111448]
["bitfinex","ETHUSD",1722368117014,7.21973338,3272.9,3272.4,38.05585]
["bitfinex","ETHUSD",1722368117316,3.05555,3272.8,3272.4,35.0]
["bitfinex","ETHUSD",1722368118085,7.21973338,3272.9,3272.4,38.05578]
["bitfinex","ETHUSD",1722368118285,3.0,3272.8,3272.4,41.10479288]
["bitfinex","ETHUSD",1722368118483,3.0,3272.8,3272.5,3.05574]
["bitfinex","ETHUSD",1722368119011,3.0,3272.8,3272.2,3.05601]
["bitfinex","ETHUSD",1722368119012,3.0,3272.8,3271.6,0.305653]
["bitfinex","ETHUSD",1722368119232,3.0,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722368119570,3.0,3272.8,3272.4,35.0]
["bitfinex","ETHUSD",1722368121284,3.0,3272.8,3272.5,3.05568]
["bitfinex","ETHUSD",1722368121483,3.0554,3272.9,3272.4,35.0]
["bitfinex","ETHUSD",1722368121797,3.55,3272.8,3272.4,35.0]
["bitfinex","ETHUSD",1722368122367,3.55,3272.8,3272.4,38.05583]
["bitfinex","ETHUSD",1722368123324,0.55,3272.8,3272.4,38.05583]
["bitfinex","ETHUSD",1722368123654,0.55,3272.9,3272.4,38.05583]
["bitfinex","ETHUSD",1722368123859,3.55,3272.9,3272.4,38.05583]
["bitfinex","ETHUSD",1722368124273,6.60544,3272.9,3272.4,38.05583]
["bitfinex","ETHUSD",1722368124774,3.55,3272.9,3272.6,3.05565]
["bitfinex","ETHUSD",1722368124904,3.0,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722368125260,3.0,3273.1,3272.8,3.05543]
["bitfinex","ETHUSD",1722368125435,3.0,3273.4,3272.8,6.11084]
["bitfinex","ETHUSD",1722368125602,3.0,3273.4,3272.8,3.97141529]
["bitfinex","ETHUSD",1722368125807,7.21973338,3273.7,3272.8,0.91598529]
["bitfinex","ETHUSD",1722368126059,7.21973338,3273.7,3273.4,3.05486]
["bitfinex","ETHUSD",1722368126274,3.05456,3273.8,3273.1,3.05515]
["bitfinex","ETHUSD",1722368126472,3.05456,3273.8,3272.5,0.306]
["bitfinex","ETHUSD",1722368126473,6.11161,3272.5,3271.5,3.05662]
["bitfinex","ETHUSD",1722368126783,2.2657,3272.6,3271.4,3.05676]
["bitfinex","ETHUSD",1722368126902,2.2657,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722368127108,3.05541,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1722368127350,3.0,3272.8,3272.2,3.05597]
["bitfinex","ETHUSD",1722368127503,3.0,3272.8,3272.0,6.418027]
["bitfinex","ETHUSD",1722368127707,3.0,3272.8,3272.0,3.361797]
["bitfinex","ETHUSD",1722368127708,3.05563,3272.7,3272.0,3.361797]
["bitfinex","ETHUSD",1722368127909,3.0,3272.6,3272.0,3.361797]
["bitfinex","ETHUSD",1722368128144,6.05568,3272.6,3272.1,0.3361797]
["bitfinex","ETHUSD",1722368129368,6.05572,3272.6,3271.8,3.05636]
["bitfinex","ETHUSD",1722368129662,3.05596,3272.3,3271.6,3.05651]
["bitfinex","ETHUSD",1722368129807,3.05596,3272.3,3271.7,3.05647]
["bitfinex","ETHUSD",1722368130360,3.05605,3272.2,3271.7,3.05647]
["bitfinex","ETHUSD",1722368130510,3.05634,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1722368130710,3.05634,3271.9,3271.3,3.362491]
["bitfinex","ETHUSD",1722368131242,3.05656,3271.7,3271.3,0.305681]
["bitfinex","ETHUSD",1722368131451,2.8157,3272.1,3271.0,2.74]
["bitfinex","ETHUSD",1722368131452,3.0567,3271.5,3271.0,2.74]
["bitfinex","ETHUSD",1722368131617,3.05703,3271.2,3270.1,2.3974]
["bitfinex","ETHUSD",1722368131812,3.05688,3271.4,3270.5,3.05757]
["bitfinex","ETHUSD",1722368132011,3.05723,3271.0,3270.6,35.0]
["bitfinex","ETHUSD",1722368132309,3.0,3271.3,3270.6,38.05753]
["bitfinex","ETHUSD",1722368132310,3.05699,3271.2,3270.6,38.05753]
["bitfinex","ETHUSD",1722368132525,0.06770752,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1722368132710,3.0,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1722368132912,3.0,3271.3,3270.9,3.05722]
["bitfinex","ETHUSD",1722368133150,0.06773733,3271.2,3270.9,3.05722]
["bitfinex","ETHUSD",1722368133361,0.06773733,3271.2,3270.6,38.05749]
["bitfinex","ETHUSD",1722368133362,0.06773733,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1722368133660,3.0,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722368133821,3.0,3271.7,3271.3,3.05683]
["bitfinex","ETHUSD",1722368134030,3.0,3271.8,3271.3,3.36862666]
["bitfinex","ETHUSD",1722368134230,3.0,3271.9,3271.1,3.05701]
["bitfinex","ETHUSD",1722368134440,3.05626,3272.0,3271.4,3.05674]
["bitfinex","ETHUSD",1722368134641,3.0,3271.9,3271.4,3.05674]
["bitfinex","ETHUSD",1722368134841,3.0,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1722368135010,3.05653,3271.7,3270.9,3.05721]
["bitfinex","ETHUSD",1722368135210,3.0,3271.6,3271.3,3.05683]
["bitfinex","ETHUSD",1722368135671,3.05626,3272.0,3271.3,6.11365]
["bitfinex","ETHUSD",1722368135672,3.0,3271.9,3271.3,6.11365]
["bitfinex","ETHUSD",1722368135959,3.0,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1722368136319,3.05643,3271.8,3271.3,3.05681]
["bitfinex","ETHUSD",1722368136553,3.0,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1722368136752,3.0,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722368136910,5.2657,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722368137127,0.55,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722368137335,0.55,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722368137336,6.60623,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722368137517,9.66254,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722368137830,9.66254,3272.0,3271.2,3.05693]
["bitfinex","ETHUSD",1722368137831,3.05634,3271.9,3271.2,6.11382]
["bitfinex","ETHUSD",1722368138017,3.0,3271.8,3271.3,3.05685]
["bitfinex","ETHUSD",1722368138646,3.0,3271.8,3271.5,3.05664]
["bitfinex","ETHUSD",1722368138849,3.55,3272.0,3271.3,0.06113023]
["bitfinex","ETHUSD",1722368139245,3.55,3272.0,3271.6,3.05654]
["bitfinex","ETHUSD",1722368140463,12.85678338,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1722368140464,7.21973338,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1722368140676,2.2881,3272.6,3272.2,3.05599]
["bitfinex","ETHUSD",1722368140966,7.21973338,3272.9,3272.4,3.05577]
["bitfinex","ETHUSD",1722368141166,3.05541,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722368141369,3.05558,3272.7,3272.0,6.11233]
["bitfinex","ETHUSD",1722368141526,3.05558,3272.7,3272.1,0.67234624]
["bitfinex","ETHUSD",1722368141722,3.05541,3272.9,3272.2,3.05603]
["bitfinex","ETHUSD",1722368141723,3.05548,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1722368141922,3.05558,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1722368142122,3.05569,3272.6,3272.1,0.611233]
["bitfinex","ETHUSD",1722368142353,3.05569,3272.6,3272.1,0.06111341]
["bitfinex","ETHUSD",1722368142554,3.05557,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1722368142759,3.05539,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1722368142971,0.05912893,3272.7,3272.3,3.05588]
["bitfinex","ETHUSD",1722368143262,0.05907098,3272.6,3272.3,3.05588]
["bitfinex","ETHUSD",1722368143471,3.05563,3272.7,3272.3,0.61730734]
["bitfinex","ETHUSD",1722368143626,0.05901303,3272.5,3272.1,0.06111341]
["bitfinex","ETHUSD",1722368143974,19.69973338,3273.3,3272.7,6.11103]
["bitfinex","ETHUSD",1722368144181,19.69973338,3273.3,3271.9,0.06111024]
["bitfinex","ETHUSD",1722368144182,22.75477338,3273.3,3272.5,6.1114]
["bitfinex","ETHUSD",1722368144329,0.05961684,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1722368144670,3.05525,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1722368144824,3.11482691,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1722368145259,3.0,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1722368145462,3.05951898,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1722368145856,3.05951898,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722368146025,0.05951898,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722368146356,7.21973338,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722368146673,9.50783338,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722368146872,15.61612338,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722368147039,15.61612338,3274.3,3273.1,3.05517]
["bitfinex","ETHUSD",1722368147040,3.05418,3274.2,3273.6,3.11581769]
["bitfinex","ETHUSD",1722368147239,3.05437,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1722368147841,3.05422,3274.2,3273.4,3.05487]
["bitfinex","ETHUSD",1722368148037,3.05422,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1722368148336,3.0,3274.1,3273.9,3.05439]
["bitfinex","ETHUSD",1722368148557,3.0,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722368148761,6.05423,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722368148963,3.0,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722368149274,3.0,3274.2,3273.2,3.05503]
["bitfinex","ETHUSD",1722368149462,3.0,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722368149846,3.0,3274.2,3273.7,6.10918]
["bitfinex","ETHUSD",1722368150084,3.0,3274.2,3273.5,6.10953]
["bitfinex","ETHUSD",1722368150385,0.55,3274.1,3273.3,3.05495]
["bitfinex","ETHUSD",1722368150594,3.05451,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722368150798,0.55,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722368150925,3.05467,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722368151561,3.05475,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722368151763,3.05485,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1722368151979,0.55,3273.8,3273.0,3.05522]
["bitfinex","ETHUSD",1722368152202,0.05403106,3273.4,3273.0,3.05522]
["bitfinex","ETHUSD",1722368152473,0.05403106,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1722368152673,3.05479,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722368152674,0.05392072,3273.3,3273.0,3.05524]
["bitfinex","ETHUSD",1722368152975,3.05479,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722368153196,0.0538628,3273.2,3273.1,3.05519]
["bitfinex","ETHUSD",1722368153408,3.05465,3273.7,3272.9,3.05531]
["bitfinex","ETHUSD",1722368153543,3.05484,3273.5,3272.8,3.05541]
["bitfinex","ETHUSD",1722368153743,0.60409444,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722368153972,0.05397863,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1722368154174,0.05403654,3273.5,3273.1,3.05519]
["bitfinex","ETHUSD",1722368154384,0.05392072,3273.3,3273.1,3.05519]
["bitfinex","ETHUSD",1722368154575,3.60474,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722368155203,0.05403654,3273.5,3273.1,3.05519]
["bitfinex","ETHUSD",1722368156111,0.05403654,3273.5,3273.4,6.10984]
["bitfinex","ETHUSD",1722368156256,7.21973338,3273.9,3273.8,6.1091]
["bitfinex","ETHUSD",1722368156454,12.48,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722368156703,3.05382,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722368156938,7.21973338,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722368157215,7.21973338,3274.7,3273.6,35.0]
["bitfinex","ETHUSD",1722368157515,3.05381,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722368157801,3.05381,3274.6,3274.0,0.06108025]
["bitfinex","ETHUSD",1722368158018,3.05405,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1722368158174,3.05405,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722368158370,3.05384,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722368159007,3.05385,3274.6,3274.0,0.06108027]
["bitfinex","ETHUSD",1722368159170,3.05406,3274.4,3273.8,3.05446]
["bitfinex","ETHUSD",1722368159372,3.05386,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722368159577,7.21973338,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722368159795,0.55,3274.6,3274.1,3.0542]
["bitfinex","ETHUSD",1722368159992,3.60382,3274.6,3274.1,3.0542]
["bitfinex","ETHUSD",1722368160196,0.05065529,3274.5,3274.2,3.05417]
["bitfinex","ETHUSD",1722368160423,0.05065529,3274.5,3274.0,3.05427]
["bitfinex","ETHUSD",1722368160578,0.05065529,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1722368160900,0.05065529,3274.5,3274.1,6.10842]
["bitfinex","ETHUSD",1722368161107,0.05065529,3274.5,3273.3,1.5]
["bitfinex","ETHUSD",1722368161108,0.05065529,3274.5,3274.3,3.05408]
["bitfinex","ETHUSD",1722368161307,7.21973338,3274.7,3274.3,3.054]
["bitfinex","ETHUSD",1722368161457,7.21973338,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722368161662,7.21973338,3274.7,3274.5,3.05387]
["bitfinex","ETHUSD",1722368162035,7.21973338,3274.7,3274.3,3.05405]
["bitfinex","ETHUSD",1722368162874,7.21973338,3274.7,3274.3,3.05401]
["bitfinex","ETHUSD",1722368164021,7.21973338,3274.7,3274.3,3.05403]
["bitfinex","ETHUSD",1722368164239,7.21973338,3274.7,3273.8,3.36049]
["bitfinex","ETHUSD",1722368164385,2.3692,3275.4,3274.1,2.2563]
["bitfinex","ETHUSD",1722368164583,3.05321,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722368164810,2.3692,3275.4,3274.4,3.05392]
["bitfinex","ETHUSD",1722368165019,3.05343,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722368165383,3.05335,3275.1,3274.3,3.05403]
["bitfinex","ETHUSD",1722368165687,3.05333,3275.2,3274.3,3.05403]
["bitfinex","ETHUSD",1722368166198,3.05343,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722368166581,3.05343,3275.0,3274.5,6.10769]
["bitfinex","ETHUSD",1722368166783,3.05333,3275.2,3274.5,6.10769]
["bitfinex","ETHUSD",1722368166784,3.05333,3275.2,3274.5,6.10765]
["bitfinex","ETHUSD",1722368167026,3.05336,3275.1,3274.5,6.10765]
["bitfinex","ETHUSD",1722368167196,3.05344,3275.0,3274.5,3.05381]
["bitfinex","ETHUSD",1722368167603,5.4223,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1722368167800,3.55,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722368168264,3.05331,3275.2,3274.5,3.05381]
["bitfinex","ETHUSD",1722368168822,3.05331,3275.2,3274.6,3.05376]
["bitfinex","ETHUSD",1722368169325,3.55,3275.3,3274.3,3.05401]
["bitfinex","ETHUSD",1722368169326,3.05348,3275.0,3274.3,3.05401]
["bitfinex","ETHUSD",1722368169488,3.05357,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722368169936,3.05359,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1722368170104,3.05349,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1722368170305,3.05363,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722368170517,3.05392,3274.5,3273.9,3.97]
["bitfinex","ETHUSD",1722368170825,3.05366,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1722368171027,3.05366,3274.8,3274.1,3.05422]
["bitfinex","ETHUSD",1722368171227,3.05371,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722368171535,6.10794,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1722368171753,3.05401,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1722368172079,15.53298,3275.5,3274.3,2.581]
["bitfinex","ETHUSD",1722368172233,7.21973338,3275.6,3275.1,3.05329]
["bitfinex","ETHUSD",1722368172437,3.05263,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1722368172634,3.05262,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1722368172817,10.27227338,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722368173013,7.21973338,3276.4,3275.6,0.06105617]
["bitfinex","ETHUSD",1722368173344,3.05237,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722368173513,10.27190338,3276.4,3275.7,6.10544]
["bitfinex","ETHUSD",1722368173714,3.05238,3276.2,3275.1,7.89071]
["bitfinex","ETHUSD",1722368173919,3.0525,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722368174119,3.05238,3276.2,3275.5,3.05291]
["bitfinex","ETHUSD",1722368174364,3.05238,3276.2,3275.3,0.06105146]
["bitfinex","ETHUSD",1722368174365,10.27190338,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722368174577,10.27193338,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722368174758,13.32413338,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722368174957,10.27193338,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722368175137,0.04729695,3276.3,3275.8,3.05263]
["bitfinex","ETHUSD",1722368175345,3.04729695,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1722368175540,3.04729695,3276.3,3276.0,3.05243]
["bitfinex","ETHUSD",1722368175862,3.0,3276.2,3276.0,3.05243]
["bitfinex","ETHUSD",1722368176035,0.04729695,3276.3,3275.8,6.10523]
["bitfinex","ETHUSD",1722368176235,0.04561989,3276.1,3275.8,3.0526]
["bitfinex","ETHUSD",1722368176465,0.04556207,3276.0,3275.8,3.0526]
["bitfinex","ETHUSD",1722368176770,3.0,3276.2,3275.8,3.0526]
["bitfinex","ETHUSD",1722368176960,0.04550424,3275.9,3275.8,3.0526]
["bitfinex","ETHUSD",1722368177127,3.0,3276.2,3275.6,6.10562]
["bitfinex","ETHUSD",1722368177329,0.04552116,3275.9,3275.4,3.05301]
["bitfinex","ETHUSD",1722368177566,3.05275,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1722368177884,3.05275,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1722368177885,0.0456506,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1722368178234,3.60252,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722368178434,0.04559277,3275.7,3275.4,3.05299]
["bitfinex","ETHUSD",1722368178775,0.04553494,3275.6,3274.6,0.306]
["bitfinex","ETHUSD",1722368179084,0.04553494,3275.6,3274.7,0.33239936]
["bitfinex","ETHUSD",1722368179230,0.55,3275.9,3275.2,3.05319]
["bitfinex","ETHUSD",1722368179430,0.04533306,3275.5,3275.4,3.05305]
["bitfinex","ETHUSD",1722368179672,0.04533306,3275.5,3274.7,2.85234]
["bitfinex","ETHUSD",1722368179673,3.05229,3276.3,3275.3,0.0610564]
["bitfinex","ETHUSD",1722368179872,0.04533306,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722368180075,3.05229,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1722368180262,3.0,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1722368180576,0.04573771,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1722368181431,0.04573771,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1722368181661,0.04573771,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1722368182047,3.55,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1722368182243,0.04494392,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722368182548,0.04494392,3276.0,3275.0,3.05339]
["bitfinex","ETHUSD",1722368182757,0.04494392,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722368182986,3.60228,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1722368183156,0.04517564,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722368183479,3.0,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1722368183682,3.0,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1722368183835,0.55,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1722368184529,0.55,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722368184731,3.60215,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722368184972,3.60215,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722368184973,0.55,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722368185184,2.2741,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722368185396,2.2741,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722368185397,5.32606,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722368185745,2.2741,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1722368186255,8.32604,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722368186457,3.0,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722368186757,7.21973338,3276.9,3276.3,0.06104434]
["bitfinex","ETHUSD",1722368186974,7.21973338,3277.2,3276.3,0.06104434]
["bitfinex","ETHUSD",1722368187226,10.27116338,3277.2,3276.2,3.662721]
["bitfinex","ETHUSD",1722368187390,10.27116338,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1722368187591,3.05148,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1722368187817,3.05162,3277.0,3276.5,3.05201]
["bitfinex","ETHUSD",1722368187991,10.27116338,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1722368188193,3.0,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1722368188436,3.0,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1722368188437,3.0,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722368188703,7.21973338,3277.2,3276.7,3.05178]
["bitfinex","ETHUSD",1722368188889,7.21973338,3277.2,3276.8,3.0517]
["bitfinex","ETHUSD",1722368189121,7.21973338,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1722368189791,7.21973338,3277.2,3277.0,3.05155]
["bitfinex","ETHUSD",1722368189993,3.05093,3277.7,3277.2,3.05133]
["bitfinex","ETHUSD",1722368190430,3.05082,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722368190646,3.05082,3277.8,3277.1,3.05139]
["bitfinex","ETHUSD",1722368190847,3.05092,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722368191048,5.49222,3278.0,3277.3,3.05125]
["bitfinex","ETHUSD",1722368191203,6.05078,3277.9,3277.3,3.05125]
["bitfinex","ETHUSD",1722368191400,6.05078,3277.9,3277.4,3.05117]
["bitfinex","ETHUSD",1722368191740,3.0505,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1722368192106,6.10102,3278.2,3277.6,3.11201368]
["bitfinex","ETHUSD",1722368192421,2.2955,3278.5,3277.6,3.051]
["bitfinex","ETHUSD",1722368192422,3.05042,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1722368192735,3.05059,3278.1,3277.5,3.05106]
["bitfinex","ETHUSD",1722368192947,3.05059,3278.1,3277.5,6.10211]
["bitfinex","ETHUSD",1722368193118,3.05059,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1722368193524,3.0504,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722368193822,3.0,3278.2,3277.8,3.0508]
["bitfinex","ETHUSD",1722368194347,3.0,3278.2,3277.6,3.05092]
["bitfinex","ETHUSD",1722368194518,3.0,3278.2,3277.7,3.11191184]
["bitfinex","ETHUSD",1722368194706,3.0501,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1722368195103,3.0501,3278.6,3278.0,0.06100272]
["bitfinex","ETHUSD",1722368195350,3.04999,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1722368195561,3.04999,3278.7,3278.2,0.06100272]
["bitfinex","ETHUSD",1722368195707,3.192902,3278.8,3278.2,0.06100272]
["bitfinex","ETHUSD",1722368195901,0.142992,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722368196145,0.142992,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722368196856,0.142992,3278.8,3278.3,6.10058]
["bitfinex","ETHUSD",1722368197035,0.142992,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722368197399,3.142992,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722368197618,6.192892,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722368197818,3.142992,3278.8,3278.3,6.10059]
["bitfinex","ETHUSD",1722368198015,3.142992,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722368198215,3.142992,3278.8,3278.2,0.06100272]
["bitfinex","ETHUSD",1722368198418,3.142992,3278.8,3278.2,3.11139272]
["bitfinex","ETHUSD",1722368198636,3.04999,3278.7,3278.2,3.11139272]
["bitfinex","ETHUSD",1722368199023,3.04999,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1722368199243,3.05003,3278.7,3278.0,35.0]
["bitfinex","ETHUSD",1722368199563,3.60011,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1722368199858,3.142992,3278.8,3278.4,3.05025]
["bitfinex","ETHUSD",1722368200070,3.142992,3278.8,3278.1,0.67113163]
["bitfinex","ETHUSD",1722368200209,0.142992,3278.8,3278.4,3.05025]
["bitfinex","ETHUSD",1722368200408,0.142992,3278.8,3278.4,3.05018]
["bitfinex","ETHUSD",1722368200646,0.04058103,3278.7,3278.5,3.05012]
["bitfinex","ETHUSD",1722368200949,0.04058103,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722368201273,0.04058103,3278.7,3278.6,0.61611978]
["bitfinex","ETHUSD",1722368201417,0.04058103,3278.7,3278.4,3.11118778]
["bitfinex","ETHUSD",1722368201756,0.04058103,3278.7,3277.7,3.661087]
["bitfinex","ETHUSD",1722368201757,3.09063103,3278.7,3277.7,0.610197]
["bitfinex","ETHUSD",1722368201921,3.05032,3278.4,3277.7,0.610197]
["bitfinex","ETHUSD",1722368202166,3.05043,3278.3,3277.4,3.05114]
["bitfinex","ETHUSD",1722368202451,3.05043,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722368202452,0.04053869,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722368202657,0.04053869,3278.3,3278.2,6.405945]
["bitfinex","ETHUSD",1722368202860,0.142992,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722368203161,0.18237722,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722368203310,0.18237722,3278.8,3278.7,3.11097261]
["bitfinex","ETHUSD",1722368203916,0.18237722,3278.8,3278.7,0.06099261]
["bitfinex","ETHUSD",1722368204153,0.142992,3278.8,3278.6,0.06099274]
["bitfinex","ETHUSD",1722368204340,0.18280831,3278.8,3278.6,3.11103274]
["bitfinex","ETHUSD",1722368204726,0.18280831,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722368204925,0.18280831,3278.8,3278.7,3.11097279]
["bitfinex","ETHUSD",1722368205345,0.18280831,3278.8,3278.7,6.16095279]
["bitfinex","ETHUSD",1722368206574,0.142992,3278.8,3278.7,6.16095279]
["bitfinex","ETHUSD",1722368206831,0.142992,3278.8,3278.7,3.11097279]
["bitfinex","ETHUSD",1722368207149,0.142992,3278.8,3278.2,0.305045]
["bitfinex","ETHUSD",1722368207339,0.18307545,3278.8,3277.9,3.0]
["bitfinex","ETHUSD",1722368207572,0.18307545,3278.8,3278.3,3.05031]
["bitfinex","ETHUSD",1722368207884,0.142992,3278.8,3278.4,3.05024]
["bitfinex","ETHUSD",1722368208235,0.142992,3278.8,3278.5,0.610053]
["bitfinex","ETHUSD",1722368208436,0.142992,3278.8,3278.4,3.05024]
["bitfinex","ETHUSD",1722368208678,0.142992,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722368209055,0.18321375,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722368209238,0.18321375,3278.8,3278.7,6.16095208]
["bitfinex","ETHUSD",1722368209681,0.142992,3278.8,3278.7,6.16095208]
["bitfinex","ETHUSD",1722368209870,0.18298179,3278.8,3278.7,0.67708729]
["bitfinex","ETHUSD",1722368210052,0.18298179,3278.8,3278.7,0.61609521]
["bitfinex","ETHUSD",1722368210264,0.18298179,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1722368210467,0.18298179,3278.8,3278.5,3.05016]
["bitfinex","ETHUSD",1722368210654,0.142992,3278.8,3278.3,6.10061]
["bitfinex","ETHUSD",1722368211053,3.05005,3278.7,3277.9,3.05067]
["bitfinex","ETHUSD",1722368211302,6.10049,3278.5,3278.0,0.305067]
["bitfinex","ETHUSD",1722368211443,0.04001802,3278.6,3277.5,3.05103]
["bitfinex","ETHUSD",1722368211644,0.04001802,3278.6,3277.3,2.73]
["bitfinex","ETHUSD",1722368211645,3.05033,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1722368211891,0.04001802,3278.6,3277.6,3.05092]
["bitfinex","ETHUSD",1722368211892,3.05038,3278.3,3277.6,3.05092]
["bitfinex","ETHUSD",1722368212044,3.05056,3278.1,3277.7,0.610196]
["bitfinex","ETHUSD",1722368212243,3.05054,3278.2,3277.7,0.610196]
["bitfinex","ETHUSD",1722368212479,0.03945577,3278.0,3277.7,0.610196]
["bitfinex","ETHUSD",1722368212688,3.05069,3278.0,3277.7,0.610196]
["bitfinex","ETHUSD",1722368212985,3.05069,3278.0,3277.3,2.73]
["bitfinex","ETHUSD",1722368212986,3.05085,3277.8,3277.3,2.73]
["bitfinex","ETHUSD",1722368213147,3.05085,3277.8,3277.3,5.78128]
["bitfinex","ETHUSD",1722368213347,0.03928251,3277.7,3277.4,3.05114]
["bitfinex","ETHUSD",1722368213581,3.0507,3278.0,3277.3,5.78128]
["bitfinex","ETHUSD",1722368213827,0.03922475,3277.6,3277.4,0.578128]
["bitfinex","ETHUSD",1722368213973,3.0507,3278.0,3277.4,0.578128]
["bitfinex","ETHUSD",1722368214179,0.03956974,3277.5,3277.4,3.629308]
["bitfinex","ETHUSD",1722368214386,3.0507,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1722368214595,3.0507,3278.0,3277.6,0.3629208]
["bitfinex","ETHUSD",1722368214793,0.142992,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722368214993,0.142992,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1722368215204,0.142992,3278.8,3278.7,38.04998]
["bitfinex","ETHUSD",1722368215418,0.142992,3278.8,3278.7,41.09899288]
["bitfinex","ETHUSD",1722368215592,0.142992,3278.8,3278.7,44.14897288]
["bitfinex","ETHUSD",1722368215792,0.142992,3278.8,3278.7,41.09899288]
["bitfinex","ETHUSD",1722368216986,0.142992,3278.8,3278.7,44.14897288]
["bitfinex","ETHUSD",1722368218134,0.142992,3278.8,3278.7,47.19895288]
["bitfinex","ETHUSD",1722368218286,0.142992,3278.8,3278.7,50.19895288]
["bitfinex","ETHUSD",1722368219209,0.142992,3278.8,3278.7,47.14897288]
["bitfinex","ETHUSD",1722368221043,0.142992,3278.8,3278.7,50.19895288]
["bitfinex","ETHUSD",1722368223296,0.142992,3278.8,3278.7,47.14897288]
["bitfinex","ETHUSD",1722368224612,0.142992,3278.8,3278.7,41.09899288]
["bitfinex","ETHUSD",1722368224809,0.142992,3278.8,3278.7,38.04998]
["bitfinex","ETHUSD",1722368225437,0.142992,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368226019,0.17869041,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368226221,5.68358041,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368226545,2.63369041,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368226758,0.17869041,3278.8,3278.7,41.09899288]
["bitfinex","ETHUSD",1722368226964,0.142992,3278.8,3278.7,41.09899288]
["bitfinex","ETHUSD",1722368227446,0.142992,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368228334,0.142992,3278.8,3278.7,38.04998]
["bitfinex","ETHUSD",1722368228553,0.17826267,3278.8,3278.7,38.04998]
["bitfinex","ETHUSD",1722368228758,0.142992,3278.8,3278.7,38.04998]
["bitfinex","ETHUSD",1722368228961,0.17843515,3278.8,3278.7,38.04998]
["bitfinex","ETHUSD",1722368229129,0.142992,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368230242,0.17857886,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368230638,3.22846886,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368231085,9.32824886,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368231257,3.05065,3278.0,3276.8,3.05173]
["bitfinex","ETHUSD",1722368231575,0.03523951,3277.9,3276.6,2.415]
["bitfinex","ETHUSD",1722368231776,0.03523951,3277.9,3277.7,35.0]
["bitfinex","ETHUSD",1722368232079,7.21973338,3278.6,3277.9,3.05068]
["bitfinex","ETHUSD",1722368232080,3.05029,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1722368232319,7.21973338,3278.6,3278.0,3.05059]
["bitfinex","ETHUSD",1722368232489,0.03516472,3278.3,3278.0,3.05059]
["bitfinex","ETHUSD",1722368232779,3.0,3278.7,3278.0,0.31116031]
["bitfinex","ETHUSD",1722368232982,0.03498271,3278.2,3278.0,0.31116031]
["bitfinex","ETHUSD",1722368233133,3.05016,3278.6,3278.0,0.31116031]
["bitfinex","ETHUSD",1722368233334,0.03492497,3278.1,3278.0,0.31116031]
["bitfinex","ETHUSD",1722368233529,6.05023,3278.5,3277.9,0.06101308]
["bitfinex","ETHUSD",1722368233762,0.03479922,3278.1,3277.9,0.06101308]
["bitfinex","ETHUSD",1722368233966,3.05081,3277.9,3277.7,35.0]
["bitfinex","ETHUSD",1722368234162,3.05082,3277.8,3277.7,35.0]
["bitfinex","ETHUSD",1722368234326,6.13640973,3277.8,3277.7,35.0]
["bitfinex","ETHUSD",1722368234544,3.08558973,3277.8,3277.7,35.0]
["bitfinex","ETHUSD",1722368234781,0.03476973,3277.8,3277.7,35.0]
["bitfinex","ETHUSD",1722368235832,3.05028,3278.4,3277.7,38.04901288]
["bitfinex","ETHUSD",1722368235833,3.05039,3278.3,3277.7,38.04901288]
["bitfinex","ETHUSD",1722368236135,3.05059,3278.1,3277.7,38.04901288]
["bitfinex","ETHUSD",1722368236565,0.03474288,3278.0,3277.7,38.04901288]
["bitfinex","ETHUSD",1722368237362,0.03474288,3278.0,3277.7,35.0]
["bitfinex","ETHUSD",1722368237560,5.47759,3278.4,3277.7,35.0]
["bitfinex","ETHUSD",1722368237561,3.05081,3277.9,3277.7,35.0]
["bitfinex","ETHUSD",1722368237755,6.10164,3277.8,3277.7,35.0]
["bitfinex","ETHUSD",1722368237961,6.13627639,3277.8,3277.7,35.0]
["bitfinex","ETHUSD",1722368238479,6.68627639,3277.8,3277.7,35.0]
["bitfinex","ETHUSD",1722368238982,8.52925,3277.7,3276.5,0.306]
["bitfinex","ETHUSD",1722368239197,3.05104,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1722368239357,0.03446298,3277.6,3277.2,35.0]
["bitfinex","ETHUSD",1722368239559,0.03446298,3277.6,3277.2,38.05137]
["bitfinex","ETHUSD",1722368239785,0.03446298,3277.6,3277.4,3.05118]
["bitfinex","ETHUSD",1722368239990,3.05065,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1722368240205,0.55,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722368240465,0.55,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1722368240466,0.03446369,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1722368240674,0.03446369,3277.9,3277.8,0.31119187]
["bitfinex","ETHUSD",1722368240963,3.05083,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1722368241361,3.05083,3277.8,3277.2,38.04901288]
["bitfinex","ETHUSD",1722368241362,0.03446502,3277.7,3277.2,38.04901288]
["bitfinex","ETHUSD",1722368241861,3.05069,3278.0,3277.2,38.04901288]
["bitfinex","ETHUSD",1722368241862,3.05069,3278.0,3277.3,3.05124]
["bitfinex","ETHUSD",1722368242061,0.55,3277.9,3277.4,3.04901288]
["bitfinex","ETHUSD",1722368242307,0.58458053,3277.9,3277.4,3.04901288]
["bitfinex","ETHUSD",1722368243017,3.05087,3277.8,3277.4,3.04901288]
["bitfinex","ETHUSD",1722368243222,3.08539278,3277.8,3277.4,3.04901288]
["bitfinex","ETHUSD",1722368243526,3.05109,3277.6,3277.2,38.04901288]
["bitfinex","ETHUSD",1722368243862,0.03446502,3277.7,3277.2,38.04901288]
["bitfinex","ETHUSD",1722368244118,0.03434949,3277.5,3277.3,3.05124]
["bitfinex","ETHUSD",1722368244268,3.08546725,3277.6,3277.2,38.04901288]
["bitfinex","ETHUSD",1722368244617,0.03440725,3277.6,3277.2,41.10033288]
["bitfinex","ETHUSD",1722368244767,0.55,3277.9,3277.3,5.98292231]
["bitfinex","ETHUSD",1722368244968,0.0344933,3277.5,3277.4,6.16339978]
["bitfinex","ETHUSD",1722368245173,6.10101,3278.2,3277.6,3.05097]
["bitfinex","ETHUSD",1722368245396,3.05061,3278.1,3277.6,0.06101238]
["bitfinex","ETHUSD",1722368245574,3.05061,3278.1,3277.6,0.61631924]
["bitfinex","ETHUSD",1722368245792,3.05069,3278.0,3277.4,3.05115]
["bitfinex","ETHUSD",1722368245993,3.05069,3278.0,3277.7,35.0]
["bitfinex","ETHUSD",1722368246202,3.05041,3278.3,3277.7,35.0]
["bitfinex","ETHUSD",1722368246390,3.0505,3278.2,3277.7,38.05091]
["bitfinex","ETHUSD",1722368246708,3.05054,3278.1,3277.7,41.09992288]
["bitfinex","ETHUSD",1722368247205,3.05033,3278.4,3277.7,35.0]
["bitfinex","ETHUSD",1722368247414,3.05079,3277.9,3277.7,35.0]
["bitfinex","ETHUSD",1722368247586,3.05079,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722368247925,0.55,3278.3,3277.4,0.06101781]
["bitfinex","ETHUSD",1722368248219,3.05086,3277.8,3277.4,35.0]
["bitfinex","ETHUSD",1722368248430,3.05079,3277.9,3277.4,35.0]
["bitfinex","ETHUSD",1722368248431,3.05092,3277.7,3277.4,35.0]
["bitfinex","ETHUSD",1722368248783,3.05078,3277.9,3277.4,37.30871304]
["bitfinex","ETHUSD",1722368249280,3.05092,3277.7,3277.4,37.30871304]
["bitfinex","ETHUSD",1722368249481,3.05082,3277.8,3277.4,37.30871304]
["bitfinex","ETHUSD",1722368249682,3.05059,3278.1,3277.4,40.35984304]
["bitfinex","ETHUSD",1722368249892,3.05059,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722368250225,0.03472811,3278.0,3277.7,0.3051]
["bitfinex","ETHUSD",1722368250430,3.05046,3278.2,3277.7,0.3051]
["bitfinex","ETHUSD",1722368250744,0.03441153,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722368250876,3.05027,3278.4,3277.9,3.05065]
["bitfinex","ETHUSD",1722368251081,7.21973338,3278.6,3277.9,0.06100723]
["bitfinex","ETHUSD",1722368251318,0.03450596,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722368251496,7.21973338,3278.6,3278.4,3.05021]
["bitfinex","ETHUSD",1722368251673,0.142992,3278.8,3278.5,3.05015]
["bitfinex","ETHUSD",1722368252541,0.142992,3278.8,3278.4,0.61615119]
["bitfinex","ETHUSD",1722368252683,0.142992,3278.8,3278.6,3.05003]
["bitfinex","ETHUSD",1722368252889,0.142992,3278.8,3278.6,3.11102511]
["bitfinex","ETHUSD",1722368253188,0.142992,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722368253526,0.142992,3278.8,3278.7,38.04998]
["bitfinex","ETHUSD",1722368254323,0.142992,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368254686,3.192882,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368255207,0.142992,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368255677,3.192882,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368256433,3.05016,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722368256580,0.55,3278.5,3277.5,3.05108]
["bitfinex","ETHUSD",1722368256780,3.05014,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1722368256981,2.2567,3278.7,3278.0,35.0]
["bitfinex","ETHUSD",1722368257176,0.55,3278.6,3278.0,35.0]
["bitfinex","ETHUSD",1722368257413,3.05019,3278.5,3278.0,35.0]
["bitfinex","ETHUSD",1722368257816,0.55,3278.6,3278.0,37.69735387]
["bitfinex","ETHUSD",1722368258043,0.55,3278.6,3278.1,3.05045]
["bitfinex","ETHUSD",1722368258394,3.60008,3278.6,3278.1,3.05045]
["bitfinex","ETHUSD",1722368259096,7.36272538,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1722368259295,0.142992,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1722368259498,0.142992,3278.8,3278.7,7.01496]
["bitfinex","ETHUSD",1722368259811,0.142992,3278.8,3278.7,45.06494]
["bitfinex","ETHUSD",1722368260012,0.142992,3278.8,3278.7,42.01496]
["bitfinex","ETHUSD",1722368262002,0.142992,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368262202,0.142992,3278.8,3278.7,38.04998]
["bitfinex","ETHUSD",1722368262447,0.142992,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368263292,0.17229101,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368263702,7.21973338,3279.5,3278.8,3.04986]
["bitfinex","ETHUSD",1722368263849,10.26853338,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722368264053,3.59888,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722368264248,0.55,3279.9,3279.4,0.304942]
["bitfinex","ETHUSD",1722368264561,0.55,3279.9,3279.4,3.354222]
["bitfinex","ETHUSD",1722368264764,0.55,3279.9,3279.4,0.304942]
["bitfinex","ETHUSD",1722368264984,0.55,3279.9,3279.4,3.354262]
["bitfinex","ETHUSD",1722368265382,0.55,3279.9,3279.4,3.354212]
["bitfinex","ETHUSD",1722368266002,7.21973338,3280.0,3279.5,0.3354212]
["bitfinex","ETHUSD",1722368266218,3.04863,3280.2,3279.6,35.0]
["bitfinex","ETHUSD",1722368266416,0.55,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722368266994,0.55,3280.1,3279.6,35.0]
["bitfinex","ETHUSD",1722368267304,3.59869,3280.1,3279.6,35.0]
["bitfinex","ETHUSD",1722368267480,3.59869,3280.1,3279.6,36.39178518]
["bitfinex","ETHUSD",1722368267681,0.55,3280.1,3279.6,36.39178518]
["bitfinex","ETHUSD",1722368267989,0.55,3280.1,3279.6,1.39178518]
["bitfinex","ETHUSD",1722368268172,0.55,3280.1,3279.5,3.04915]
["bitfinex","ETHUSD",1722368268378,0.55,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1722368268988,3.5986,3280.2,3279.5,41.0983]
["bitfinex","ETHUSD",1722368269320,3.5986,3280.2,3279.5,38.04915]
["bitfinex","ETHUSD",1722368269820,3.04869,3280.1,3279.6,1.4608684]
["bitfinex","ETHUSD",1722368270032,0.55,3280.0,3279.6,1.4608684]
["bitfinex","ETHUSD",1722368271207,0.55,3280.0,3279.5,6.09833]
["bitfinex","ETHUSD",1722368271380,0.55,3280.0,3279.5,3.04915]
["bitfinex","ETHUSD",1722368271586,3.59883,3280.0,3279.1,3.04956]
["bitfinex","ETHUSD",1722368271783,3.04902,3279.8,3279.2,6.09848288]
["bitfinex","ETHUSD",1722368272023,3.04902,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1722368272024,0.55,3279.7,3279.2,3.04947]
["bitfinex","ETHUSD",1722368272925,3.59906,3279.7,3279.2,3.04947]
["bitfinex","ETHUSD",1722368273426,3.59906,3279.7,3279.0,6.09928]
["bitfinex","ETHUSD",1722368273624,3.59906,3279.7,3279.0,3.04963]
["bitfinex","ETHUSD",1722368273833,3.59906,3279.7,3279.1,0.304963]
["bitfinex","ETHUSD",1722368274127,3.59906,3279.7,3279.1,3.354553]
["bitfinex","ETHUSD",1722368275033,3.59906,3279.7,3279.1,0.304963]
["bitfinex","ETHUSD",1722368275034,5.49709,3279.6,3279.1,0.304963]
["bitfinex","ETHUSD",1722368275200,3.04927,3279.5,3278.9,3.04972]
["bitfinex","ETHUSD",1722368275390,0.55,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722368275588,0.55,3279.4,3279.1,35.0]
["bitfinex","ETHUSD",1722368275932,0.55,3279.4,3279.1,40.04748773]
["bitfinex","ETHUSD",1722368276228,0.55,3279.5,3279.1,36.99787773]
["bitfinex","ETHUSD",1722368277188,0.55,3279.5,3278.0,2.4851]
["bitfinex","ETHUSD",1722368277428,3.04966,3279.1,3278.5,3.05013]
["bitfinex","ETHUSD",1722368277623,3.04966,3279.1,3278.6,38.05007]
["bitfinex","ETHUSD",1722368278404,3.04966,3279.1,3278.6,35.0]
["bitfinex","ETHUSD",1722368278604,3.04943,3279.3,3278.6,35.0]
["bitfinex","ETHUSD",1722368278836,0.55,3279.2,3278.6,38.04901288]
["bitfinex","ETHUSD",1722368279004,3.59957,3279.2,3278.6,41.09904288]
["bitfinex","ETHUSD",1722368279321,3.04962,3279.1,3278.6,38.04901288]
["bitfinex","ETHUSD",1722368280700,3.04986,3278.9,3278.1,3.05049]
["bitfinex","ETHUSD",1722368280901,0.55,3279.2,3278.1,3.05047]
["bitfinex","ETHUSD",1722368281116,3.05013,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722368281336,3.04985,3278.9,3278.1,38.05053]
["bitfinex","ETHUSD",1722368281649,3.04999,3278.7,3278.1,38.05053]
["bitfinex","ETHUSD",1722368281809,3.04999,3278.7,3278.1,41.09954288]
["bitfinex","ETHUSD",1722368282010,3.59996,3278.8,3278.1,41.09954288]
["bitfinex","ETHUSD",1722368282219,0.55,3278.8,3278.1,41.09954288]
["bitfinex","ETHUSD",1722368282505,0.55,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722368282710,3.59994,3278.8,3278.1,44.15000288]
["bitfinex","ETHUSD",1722368282913,3.05,3278.7,3278.2,3.04901288]
["bitfinex","ETHUSD",1722368283139,3.05,3278.7,3278.2,6.09946288]
["bitfinex","ETHUSD",1722368283312,3.5999,3278.8,3278.2,6.09946288]
["bitfinex","ETHUSD",1722368283507,3.05005,3278.7,3278.2,3.04901288]
["bitfinex","ETHUSD",1722368283911,6.1001,3278.7,3278.2,3.04901288]
["bitfinex","ETHUSD",1722368284113,3.05005,3278.7,3278.2,3.04901288]
["bitfinex","ETHUSD",1722368285259,3.05005,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722368285431,3.05005,3278.7,3278.0,3.05064]
["bitfinex","ETHUSD",1722368285760,3.05005,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1722368286054,3.05046,3278.2,3277.4,3.05114]
["bitfinex","ETHUSD",1722368286257,3.05033,3278.4,3277.6,3.05096]
["bitfinex","ETHUSD",1722368286474,3.05033,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722368286674,3.05022,3278.5,3277.6,38.05096]
["bitfinex","ETHUSD",1722368286675,0.55,3278.3,3277.6,35.0]
["bitfinex","ETHUSD",1722368286817,6.10102,3278.2,3277.6,35.0]
["bitfinex","ETHUSD",1722368287158,3.05065,3278.0,3277.2,3.05136]
["bitfinex","ETHUSD",1722368287358,3.05089,3277.8,3277.2,3.356496]
["bitfinex","ETHUSD",1722368287528,3.05089,3277.8,3277.3,35.0]
["bitfinex","ETHUSD",1722368287726,6.10178,3277.8,3277.3,35.0]
["bitfinex","ETHUSD",1722368288081,3.05106,3277.6,3277.2,0.305136]
["bitfinex","ETHUSD",1722368288216,3.05106,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722368288411,3.05057,3278.1,3277.0,3.0515]
["bitfinex","ETHUSD",1722368288412,3.05111,3277.5,3277.0,3.0515]
["bitfinex","ETHUSD",1722368288663,2.3081,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1722368288664,5.3591,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1722368288873,3.05103,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722368289082,3.05103,3277.6,3277.1,3.04901288]
["bitfinex","ETHUSD",1722368289386,7.21973338,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1722368289387,6.10139,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722368289587,3.05074,3277.9,3277.1,3.04901288]
["bitfinex","ETHUSD",1722368289750,0.55,3277.8,3277.3,3.05124]
["bitfinex","ETHUSD",1722368290086,0.55,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722368290234,3.05064,3278.0,3277.4,6.407434]
["bitfinex","ETHUSD",1722368290437,0.55,3277.9,3277.4,38.05112]
["bitfinex","ETHUSD",1722368290937,0.55,3277.9,3277.6,3.05098]
["bitfinex","ETHUSD",1722368291133,7.21973338,3278.2,3277.5,0.06102026]
["bitfinex","ETHUSD",1722368291361,7.21973338,3278.2,3277.2,2.3829]
["bitfinex","ETHUSD",1722368291362,7.21973338,3278.2,3277.8,3.05077]
["bitfinex","ETHUSD",1722368291566,7.21973338,3278.2,3278.0,3.05061]
["bitfinex","ETHUSD",1722368291737,3.0502,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1722368292179,3.05039,3278.3,3277.9,35.0]
["bitfinex","ETHUSD",1722368292385,2.3216,3278.6,3277.9,35.0]
["bitfinex","ETHUSD",1722368292386,3.0506,3278.1,3277.9,35.0]
["bitfinex","ETHUSD",1722368292565,10.26974338,3278.7,3276.7,3.05182]
["bitfinex","ETHUSD",1722368292566,5.41745,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1722368292765,5.41745,3277.2,3276.7,0.610377]
["bitfinex","ETHUSD",1722368292966,5.41745,3277.2,3276.8,35.0]
["bitfinex","ETHUSD",1722368293282,3.05157,3277.0,3276.8,35.0]
["bitfinex","ETHUSD",1722368293465,3.05157,3277.0,3276.2,3.05225]
["bitfinex","ETHUSD",1722368293466,5.41738,3277.2,3276.7,3.0518]
["bitfinex","ETHUSD",1722368293644,3.0515,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1722368293838,3.0515,3277.1,3276.6,0.305196]
["bitfinex","ETHUSD",1722368293839,3.05168,3276.9,3276.6,0.305196]
["bitfinex","ETHUSD",1722368294083,3.05168,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722368294240,3.05172,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722368294837,3.05172,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722368295042,3.05172,3276.9,3276.3,6.10432]
["bitfinex","ETHUSD",1722368295243,3.05172,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722368295467,3.05172,3276.9,3276.4,0.305216]
["bitfinex","ETHUSD",1722368295675,3.05185,3276.7,3276.4,0.305216]
["bitfinex","ETHUSD",1722368295890,3.0518,3276.8,3276.4,0.305216]
["bitfinex","ETHUSD",1722368296702,3.05185,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1722368296906,3.05208,3276.5,3275.9,38.05257]
["bitfinex","ETHUSD",1722368297089,3.05199,3276.6,3275.9,35.0]
["bitfinex","ETHUSD",1722368297425,0.55,3276.5,3275.9,35.0]
["bitfinex","ETHUSD",1722368297615,0.55,3276.5,3275.6,3.05282]
["bitfinex","ETHUSD",1722368297616,3.05218,3276.4,3276.0,1.23214124]
["bitfinex","ETHUSD",1722368297786,3.05218,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722368297972,3.05218,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1722368298310,0.55,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1722368298516,0.55,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1722368298723,0.55,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1722368299423,7.21973338,3277.1,3276.5,3.11302314]
["bitfinex","ETHUSD",1722368299914,7.21973338,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1722368300116,7.21973338,3277.1,3276.1,0.06103391]
["bitfinex","ETHUSD",1722368300426,7.21973338,3277.1,3276.3,3.05219]
["bitfinex","ETHUSD",1722368300571,7.21973338,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1722368300773,15.53075,3277.9,3276.8,3.11276391]
["bitfinex","ETHUSD",1722368301025,9.61343338,3278.0,3277.3,3.05122]
["bitfinex","ETHUSD",1722368301319,7.21973338,3278.0,3277.6,6.1019]
["bitfinex","ETHUSD",1722368301524,3.05039,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1722368301687,2.3937,3278.4,3277.7,0.67119656]
["bitfinex","ETHUSD",1722368302034,2.3937,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722368302189,5.44396,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722368302394,2.3937,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722368302641,7.21973338,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1722368302817,3.0499,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1722368302977,3.0499,3278.8,3278.2,3.05037]
["bitfinex","ETHUSD",1722368303322,3.04999,3278.7,3278.2,3.05041]
["bitfinex","ETHUSD",1722368303523,5.31886,3279.0,3278.2,3.05041]
["bitfinex","ETHUSD",1722368303524,3.04953,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1722368303783,3.04962,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1722368303941,3.04971,3279.0,3278.5,35.0]
["bitfinex","ETHUSD",1722368304153,2.2691,3279.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722368304154,3.0496,3279.2,3278.1,3.05047]
["bitfinex","ETHUSD",1722368304309,3.04999,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722368304511,3.04999,3278.7,3278.2,35.0]
["bitfinex","ETHUSD",1722368304722,3.04965,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722368305050,0.55,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722368305346,3.59971,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1722368305637,0.55,3279.0,3278.4,35.0]
["bitfinex","ETHUSD",1722368305937,3.04997,3278.8,3278.4,35.0]
["bitfinex","ETHUSD",1722368306235,0.55,3278.7,3278.4,35.0]
["bitfinex","ETHUSD",1722368306442,3.05009,3278.6,3278.4,35.0]
["bitfinex","ETHUSD",1722368306650,3.05009,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722368307137,0.55,3278.7,3278.3,3.05036]
["bitfinex","ETHUSD",1722368307308,0.55,3278.9,3278.3,3.05036]
["bitfinex","ETHUSD",1722368307508,3.5998,3278.9,3278.3,3.05036]
["bitfinex","ETHUSD",1722368307736,3.04994,3278.8,3278.1,35.0]
["bitfinex","ETHUSD",1722368307936,3.59999,3278.7,3278.1,38.05054]
["bitfinex","ETHUSD",1722368308137,3.04979,3279.0,3278.1,35.0]
["bitfinex","ETHUSD",1722368308444,3.04972,3279.0,3278.2,3.05039]
["bitfinex","ETHUSD",1722368308645,3.04957,3279.2,3278.2,3.05039]
["bitfinex","ETHUSD",1722368308854,3.04977,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722368309641,3.55,3279.1,3278.4,3.05018]
["bitfinex","ETHUSD",1722368309841,3.55,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1722368310154,3.55,3279.1,3278.1,38.05051]
["bitfinex","ETHUSD",1722368310293,2.2691,3279.5,3278.2,2.47729576]
["bitfinex","ETHUSD",1722368310606,3.04954,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1722368310819,3.0494,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722368311009,3.439,3279.1,3277.9,3.355762]
["bitfinex","ETHUSD",1722368311210,6.10029,3278.6,3277.9,3.05069]
["bitfinex","ETHUSD",1722368311478,6.10029,3278.6,3277.4,2.73]
["bitfinex","ETHUSD",1722368311479,3.05013,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1722368311619,3.05029,3278.4,3277.9,0.305075]
["bitfinex","ETHUSD",1722368312298,3.05049,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722368312722,3.05049,3278.2,3277.4,5.78114]
["bitfinex","ETHUSD",1722368312926,3.05049,3278.2,3277.5,35.0]
["bitfinex","ETHUSD",1722368313139,2.2904,3278.5,3277.6,6.09996288]
["bitfinex","ETHUSD",1722368313345,3.05055,3278.1,3277.6,6.09996288]
["bitfinex","ETHUSD",1722368313548,3.05055,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1722368313847,0.55,3278.4,3277.7,35.0]
["bitfinex","ETHUSD",1722368313848,3.05052,3278.2,3277.7,35.0]
["bitfinex","ETHUSD",1722368314058,3.05063,3278.1,3277.7,35.0]
["bitfinex","ETHUSD",1722368314551,3.05041,3278.3,3277.7,35.0]
["bitfinex","ETHUSD",1722368314751,2.2904,3278.5,3277.7,35.0]
["bitfinex","ETHUSD",1722368314752,3.05022,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722368315046,3.05022,3278.5,3277.8,3.04901288]
["bitfinex","ETHUSD",1722368315287,3.05036,3278.3,3277.8,3.04901288]
["bitfinex","ETHUSD",1722368315428,3.05036,3278.3,3277.9,3.04901288]
["bitfinex","ETHUSD",1722368315626,3.05027,3278.4,3277.9,3.04901288]
["bitfinex","ETHUSD",1722368316872,3.05039,3278.3,3277.9,3.04901288]
["bitfinex","ETHUSD",1722368317068,3.05013,3278.6,3277.9,3.04901288]
["bitfinex","ETHUSD",1722368317368,3.05026,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1722368317566,3.05026,3278.4,3278.0,35.0]
["bitfinex","ETHUSD",1722368317957,0.55,3278.5,3278.0,35.0]
["bitfinex","ETHUSD",1722368318265,3.05022,3278.5,3278.0,35.97369917]
["bitfinex","ETHUSD",1722368318435,3.05027,3278.4,3278.0,35.97369917]
["bitfinex","ETHUSD",1722368319167,3.05013,3278.6,3278.0,39.02432917]
["bitfinex","ETHUSD",1722368319350,3.05001,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722368319562,3.0,3278.6,3278.1,6.09955288]
["bitfinex","ETHUSD",1722368320496,6.04986,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722368320699,3.0,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722368320837,3.0,3278.9,3278.2,6.16041158]
["bitfinex","ETHUSD",1722368321036,3.05014,3278.6,3278.0,38.05063]
["bitfinex","ETHUSD",1722368321264,3.05014,3278.6,3278.0,35.0]
["bitfinex","ETHUSD",1722368321468,3.05014,3278.6,3278.0,38.05057]
["bitfinex","ETHUSD",1722368321690,3.05032,3278.4,3278.0,35.0]
["bitfinex","ETHUSD",1722368321848,2.293,3278.7,3278.0,35.0]
["bitfinex","ETHUSD",1722368322048,3.05019,3278.5,3278.0,35.0]
["bitfinex","ETHUSD",1722368322455,3.05028,3278.4,3278.0,35.0]
["bitfinex","ETHUSD",1722368322789,3.05028,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1722368322990,3.05028,3278.4,3277.9,35.0]
["bitfinex","ETHUSD",1722368323462,3.05028,3278.4,3277.9,38.0507]
["bitfinex","ETHUSD",1722368323759,3.60013,3278.6,3277.9,35.0]
["bitfinex","ETHUSD",1722368324559,3.05032,3278.4,3277.9,35.0]
["bitfinex","ETHUSD",1722368324806,3.60013,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1722368324986,3.60013,3278.6,3278.0,6.09958288]
["bitfinex","ETHUSD",1722368325577,3.60013,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722368325904,6.04985,3278.9,3278.2,6.16181094]
["bitfinex","ETHUSD",1722368326209,3.0,3278.9,3278.4,3.05024]
["bitfinex","ETHUSD",1722368326546,6.0498,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722368326891,3.0,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1722368327090,6.0498,3278.9,3278.5,35.0]
["bitfinex","ETHUSD",1722368327291,9.09967,3278.9,3278.5,35.0]
["bitfinex","ETHUSD",1722368327608,3.04989,3278.8,3278.5,35.0]
["bitfinex","ETHUSD",1722368328106,3.0,3278.9,3278.5,35.0]
["bitfinex","ETHUSD",1722368328290,3.0,3278.9,3278.5,38.04901288]
["bitfinex","ETHUSD",1722368328812,6.0498,3278.9,3278.5,38.04901288]
["bitfinex","ETHUSD",1722368329013,6.0498,3278.9,3278.5,35.0]
["bitfinex","ETHUSD",1722368329311,6.0498,3278.9,3277.8,0.610175]
["bitfinex","ETHUSD",1722368329312,3.0,3278.9,3277.8,0.610175]
["bitfinex","ETHUSD",1722368329511,2.385,3279.1,3277.9,6.10133]
["bitfinex","ETHUSD",1722368329512,3.05022,3278.5,3277.9,6.10133]
["bitfinex","ETHUSD",1722368329678,3.05004,3278.7,3278.0,38.05059]
["bitfinex","ETHUSD",1722368329876,3.05018,3278.5,3278.0,38.05059]
["bitfinex","ETHUSD",1722368330389,3.05018,3278.5,3278.0,35.0]
["bitfinex","ETHUSD",1722368330596,0.55,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1722368330767,3.04985,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722368330962,3.0,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1722368331165,6.04976,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1722368331715,3.04981,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722368332016,3.04981,3278.9,3278.3,3.35534]
["bitfinex","ETHUSD",1722368332170,3.04981,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722368332890,6.04971,3279.0,3278.3,0.30503]
["bitfinex","ETHUSD",1722368333203,3.04994,3278.8,3278.1,3.05045]
["bitfinex","ETHUSD",1722368333423,3.05,3278.7,3278.1,3.05045]
["bitfinex","ETHUSD",1722368334109,3.04989,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722368334489,3.05015,3278.6,3278.1,3.05045]
["bitfinex","ETHUSD",1722368335307,3.05015,3278.6,3278.1,6.10094]
["bitfinex","ETHUSD",1722368335512,3.04995,3278.8,3277.9,3.0507]
["bitfinex","ETHUSD",1722368335713,3.04995,3278.8,3278.0,0.30507]
["bitfinex","ETHUSD",1722368336213,3.05008,3278.6,3278.1,3.0505]
["bitfinex","ETHUSD",1722368336599,3.05008,3278.6,3278.0,0.30507]
["bitfinex","ETHUSD",1722368336769,3.05008,3278.6,3278.0,3.35571]
["bitfinex","ETHUSD",1722368337269,3.05008,3278.6,3278.1,35.0]
["bitfinex","ETHUSD",1722368337716,3.05008,3278.6,3278.1,35.81368925]
["bitfinex","ETHUSD",1722368338504,3.05023,3278.5,3278.1,35.81368925]
["bitfinex","ETHUSD",1722368338700,3.05008,3278.6,3278.1,35.0]
["bitfinex","ETHUSD",1722368338896,3.05026,3278.4,3278.1,35.0]
["bitfinex","ETHUSD",1722368339145,3.05008,3278.6,3278.1,35.0]
["bitfinex","ETHUSD",1722368339852,3.05008,3278.6,3278.1,38.05048]
["bitfinex","ETHUSD",1722368340213,13.26949338,3279.0,3278.2,0.06100715]
["bitfinex","ETHUSD",1722368340446,10.21973338,3279.0,3278.6,3.05003]
["bitfinex","ETHUSD",1722368340657,3.0,3279.0,3278.6,3.05003]
["bitfinex","ETHUSD",1722368340818,3.0,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722368341004,3.0,3279.1,3278.7,38.04998]
["bitfinex","ETHUSD",1722368341202,3.04934,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1722368341542,3.04948,3279.3,3278.7,38.04998]
["bitfinex","ETHUSD",1722368341793,2.399,3279.9,3278.8,3.11000625]
["bitfinex","ETHUSD",1722368341918,3.04907,3279.7,3279.0,3.04966]
["bitfinex","ETHUSD",1722368342103,3.04927,3279.5,3279.0,3.04966]
["bitfinex","ETHUSD",1722368342303,3.04927,3279.5,3278.8,6.09885288]
["bitfinex","ETHUSD",1722368342727,3.04935,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722368343220,5.4479,3279.9,3278.8,3.04901288]
["bitfinex","ETHUSD",1722368343221,3.04943,3279.3,3278.8,3.04901288]
["bitfinex","ETHUSD",1722368343649,3.04908,3279.7,3278.7,35.0]
["bitfinex","ETHUSD",1722368343650,3.04967,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722368344062,3.04987,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722368344209,5.44865,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722368344609,3.04989,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722368344846,3.04977,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722368345444,3.04953,3279.2,3278.7,35.0]
["bitfinex","ETHUSD",1722368345645,3.0,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722368345850,3.04984,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1722368346023,3.04984,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722368346356,3.04984,3278.9,3278.0,2.57477]
["bitfinex","ETHUSD",1722368346357,3.05013,3278.6,3278.4,35.0]
["bitfinex","ETHUSD",1722368346654,3.05013,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1722368346852,3.05013,3278.6,3277.9,3.660888]
["bitfinex","ETHUSD",1722368347065,3.05013,3278.6,3278.0,35.0]
["bitfinex","ETHUSD",1722368347266,3.05031,3278.4,3278.0,35.0]
["bitfinex","ETHUSD",1722368347413,3.0505,3278.2,3278.0,35.0]
["bitfinex","ETHUSD",1722368347741,3.05018,3278.5,3278.0,35.0]
["bitfinex","ETHUSD",1722368347912,3.05042,3278.3,3278.0,35.0]
["bitfinex","ETHUSD",1722368349016,3.05052,3278.2,3278.0,35.0]
["bitfinex","ETHUSD",1722368349207,3.05035,3278.4,3278.0,35.0]
["bitfinex","ETHUSD",1722368349629,3.05033,3278.4,3278.0,35.0]
["bitfinex","ETHUSD",1722368349936,3.05033,3278.4,3277.4,2.73]
["bitfinex","ETHUSD",1722368349937,3.05069,3278.0,3277.5,3.05106]
["bitfinex","ETHUSD",1722368350129,3.05069,3278.0,3277.5,3.629166]
["bitfinex","ETHUSD",1722368350367,3.05069,3278.0,3277.6,35.0]
["bitfinex","ETHUSD",1722368350745,3.05055,3278.1,3277.6,38.05099]
["bitfinex","ETHUSD",1722368350953,3.05038,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722368351192,3.05027,3278.4,3277.9,0.610172]
["bitfinex","ETHUSD",1722368351544,3.05027,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1722368351743,3.05045,3278.2,3277.7,3.05085]
["bitfinex","ETHUSD",1722368352051,3.05036,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1722368352392,3.05036,3278.3,3277.8,35.0]
["bitfinex","ETHUSD",1722368352972,3.05036,3278.3,3277.8,38.05082]
["bitfinex","ETHUSD",1722368353187,3.05036,3278.3,3277.8,41.09983288]
["bitfinex","ETHUSD",1722368353345,3.05046,3278.2,3277.8,35.0]
["bitfinex","ETHUSD",1722368353552,3.05051,3278.2,3277.8,35.0]
["bitfinex","ETHUSD",1722368353876,3.05073,3278.0,3277.8,35.0]
["bitfinex","ETHUSD",1722368354081,3.0506,3278.1,3277.8,35.0]
["bitfinex","ETHUSD",1722368354437,3.05068,3278.0,3277.8,35.0]
["bitfinex","ETHUSD",1722368354955,3.05059,3278.1,3277.8,35.0]
["bitfinex","ETHUSD",1722368355652,3.05073,3277.9,3277.8,35.0]
["bitfinex","ETHUSD",1722368357238,3.05059,3278.1,3277.8,35.0]
["bitfinex","ETHUSD",1722368357933,6.10121,3278.1,3277.8,35.0]
["bitfinex","ETHUSD",1722368358083,3.05059,3278.1,3277.8,35.0]
["bitfinex","ETHUSD",1722368358483,3.05059,3278.1,3277.1,5.32115]
["bitfinex","ETHUSD",1722368358484,3.05059,3278.1,3277.2,3.05133]
["bitfinex","ETHUSD",1722368358723,3.05073,3277.9,3277.3,3.583313]
["bitfinex","ETHUSD",1722368358988,3.05083,3277.8,3277.4,35.0]
["bitfinex","ETHUSD",1722368359287,2.4068,3278.2,3277.4,35.0]
["bitfinex","ETHUSD",1722368359481,3.05137,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722368359909,3.0511,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1722368360127,10.27069338,3277.7,3276.9,38.05158]
["bitfinex","ETHUSD",1722368360350,7.21973338,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722368360488,7.21973338,3277.7,3277.3,3.05127]
["bitfinex","ETHUSD",1722368360967,3.0,3278.3,3277.3,3.05124]
["bitfinex","ETHUSD",1722368361226,3.05032,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722368361427,3.05022,3278.5,3277.7,3.05085]
["bitfinex","ETHUSD",1722368361428,6.05041,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1722368361746,6.05041,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1722368361747,3.0506,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722368362034,3.0506,3278.1,3277.2,3.05132]
["bitfinex","ETHUSD",1722368362035,3.05077,3277.9,3277.2,3.05132]
["bitfinex","ETHUSD",1722368362240,3.05079,3277.9,3277.3,35.0]
["bitfinex","ETHUSD",1722368362435,2.4068,3277.9,3276.6,2.4711]
["bitfinex","ETHUSD",1722368362755,3.05134,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1722368362893,3.05134,3277.3,3276.9,35.0]
["bitfinex","ETHUSD",1722368363556,6.10271,3277.3,3276.9,35.0]
["bitfinex","ETHUSD",1722368363733,3.05134,3277.3,3276.7,0.24711]
["bitfinex","ETHUSD",1722368363938,3.05172,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722368364160,3.05172,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1722368364302,3.05202,3276.6,3276.2,35.0]
["bitfinex","ETHUSD",1722368364509,3.05186,3276.7,3276.2,35.0]
["bitfinex","ETHUSD",1722368364757,6.10357,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722368365064,3.05195,3276.6,3276.1,3.05232]
["bitfinex","ETHUSD",1722368365373,3.05172,3276.9,3276.1,35.0]
["bitfinex","ETHUSD",1722368365509,3.05172,3276.9,3276.3,3.05214]
["bitfinex","ETHUSD",1722368365716,5.45828,3277.1,3276.3,3.05214]
["bitfinex","ETHUSD",1722368366025,3.0,3277.2,3276.3,2.54094169]
["bitfinex","ETHUSD",1722368366219,3.0,3277.4,3276.7,3.05176]
["bitfinex","ETHUSD",1722368366416,3.60129,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722368366623,3.0,3277.2,3276.5,0.0610337]
["bitfinex","ETHUSD",1722368366858,6.05143,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722368368018,3.0,3277.2,3276.9,3.05159]
["bitfinex","ETHUSD",1722368368226,3.0,3277.4,3276.9,3.356759]
["bitfinex","ETHUSD",1722368368455,3.05096,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1722368368748,0.55,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722368368962,3.05081,3277.9,3277.1,3.05139]
["bitfinex","ETHUSD",1722368368963,3.05092,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1722368369271,3.05111,3277.5,3277.0,3.05152]
["bitfinex","ETHUSD",1722368369561,0.55,3277.6,3277.1,3.05139]
["bitfinex","ETHUSD",1722368369848,0.55,3277.6,3277.2,3.05135]
["bitfinex","ETHUSD",1722368370047,7.21973338,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1722368370223,7.21973338,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722368370419,7.21973338,3278.5,3277.9,35.0]
["bitfinex","ETHUSD",1722368370854,10.26996338,3278.5,3277.9,38.05068]
["bitfinex","ETHUSD",1722368371159,7.21973338,3278.5,3277.9,35.0]
["bitfinex","ETHUSD",1722368371451,7.21973338,3278.5,3277.9,35.35237351]
["bitfinex","ETHUSD",1722368371624,7.21973338,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722368371807,7.21973338,3278.5,3278.2,3.05037]
["bitfinex","ETHUSD",1722368372018,7.21973338,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722368372459,3.0,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722368372623,5.43017,3279.1,3278.3,3.05029]
["bitfinex","ETHUSD",1722368372975,6.04973,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722368373322,6.04973,3279.0,3278.2,3.05041]
["bitfinex","ETHUSD",1722368373629,6.04973,3279.0,3278.2,3.355411]
["bitfinex","ETHUSD",1722368373828,6.04973,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1722368374059,3.0498,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722368374360,3.0,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722368374767,3.0,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1722368375263,6.04989,3278.8,3278.2,3.05037]
["bitfinex","ETHUSD",1722368375765,3.05,3278.7,3278.2,3.05037]
["bitfinex","ETHUSD",1722368376077,3.0,3278.6,3278.2,3.05037]
["bitfinex","ETHUSD",1722368376685,3.05023,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1722368377265,3.05083,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722368377422,3.05027,3278.4,3276.4,0.55899546]
["bitfinex","ETHUSD",1722368377423,3.0508,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1722368377629,3.05098,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1722368377849,3.05073,3277.9,3277.2,38.05136]
["bitfinex","ETHUSD",1722368378336,3.0,3277.8,3277.3,3.05126]
["bitfinex","ETHUSD",1722368378537,3.0,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722368378746,0.55,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722368378950,3.0,3278.0,3277.4,35.0]
["bitfinex","ETHUSD",1722368379121,6.05061,3278.1,3277.4,41.10016288]
["bitfinex","ETHUSD",1722368379324,6.05061,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1722368379559,3.05066,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722368379763,6.05073,3277.9,3277.4,35.0]
["bitfinex","ETHUSD",1722368380063,3.0,3277.9,3277.4,35.0]
["bitfinex","ETHUSD",1722368380764,6.05079,3277.9,3276.8,3.05172]
["bitfinex","ETHUSD",1722368380955,6.05079,3277.9,3276.9,0.305172]
["bitfinex","ETHUSD",1722368381268,6.05079,3277.9,3277.0,35.0]
["bitfinex","ETHUSD",1722368381874,3.0,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722368382070,3.0,3278.0,3277.7,3.05087]
["bitfinex","ETHUSD",1722368382227,3.0,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722368382586,6.05057,3278.1,3277.6,38.051]
["bitfinex","ETHUSD",1722368385184,3.05096,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1722368385363,2.4425,3277.8,3277.0,3.0515]
["bitfinex","ETHUSD",1722368385575,5.4425,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1722368386038,5.4425,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722368386242,8.49333,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1722368387367,3.05117,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722368387680,5.4425,3277.8,3276.6,3.05191]
["bitfinex","ETHUSD",1722368387681,3.05144,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1722368387969,3.05148,3277.1,3276.4,3.61103546]
["bitfinex","ETHUSD",1722368388175,3.05139,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1722368388339,3.05139,3277.2,3276.5,3.41309355]
["bitfinex","ETHUSD",1722368388340,3.05163,3277.0,3276.5,3.41309355]
["bitfinex","ETHUSD",1722368389381,3.05163,3277.0,3276.5,6.46506355]
["bitfinex","ETHUSD",1722368389530,3.05163,3277.0,3276.5,3.41307355]
["bitfinex","ETHUSD",1722368389866,6.10286,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722368390069,3.60147,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722368390564,3.05167,3276.9,3276.5,0.36110355]
["bitfinex","ETHUSD",1722368390753,3.05167,3276.9,3276.4,3.61107546]
["bitfinex","ETHUSD",1722368390954,6.10321,3277.0,3276.4,3.61106546]
["bitfinex","ETHUSD",1722368391159,3.05175,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722368391483,5.38603,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1722368391629,3.0,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722368392150,6.05167,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1722368392337,6.05167,3276.9,3276.4,3.05208]
["bitfinex","ETHUSD",1722368392733,3.0,3276.9,3276.5,3.05197]
["bitfinex","ETHUSD",1722368393048,8.38598,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1722368393871,8.38598,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1722368393872,3.05166,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722368394050,3.0,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1722368394253,3.0,3276.8,3276.5,3.05202]
["bitfinex","ETHUSD",1722368394484,3.0,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1722368395357,3.0,3277.0,3276.5,0.610419]
["bitfinex","ETHUSD",1722368395668,3.0,3277.2,3276.7,6.10358]
["bitfinex","ETHUSD",1722368395867,3.0,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722368396856,9.53313338,3277.4,3275.8,3.35843]
["bitfinex","ETHUSD",1722368396857,9.53313338,3277.4,3276.9,6.10326]
["bitfinex","ETHUSD",1722368397082,3.55,3277.3,3276.9,3.05161]
["bitfinex","ETHUSD",1722368397415,3.55,3277.3,3276.4,3.05208]
["bitfinex","ETHUSD",1722368397416,3.0,3277.3,3277.1,3.05141]
["bitfinex","ETHUSD",1722368397559,3.05074,3277.9,3277.3,3.05124]
["bitfinex","ETHUSD",1722368398572,3.05074,3277.9,3277.3,6.10248]
["bitfinex","ETHUSD",1722368398778,3.0,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722368398979,3.05092,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1722368399320,6.10233,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722368399545,3.05108,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722368400422,3.05202,3276.6,3275.4,2.3849]
["bitfinex","ETHUSD",1722368400621,3.05204,3276.5,3275.5,2.73]
["bitfinex","ETHUSD",1722368400918,3.05204,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1722368400919,3.05222,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1722368401275,3.05222,3276.3,3275.4,2.3849]
["bitfinex","ETHUSD",1722368401479,6.05213,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722368401679,3.0,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1722368401956,3.0,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722368402283,5.52888,3277.0,3276.2,3.05226]
["bitfinex","ETHUSD",1722368402529,5.52888,3277.0,3276.0,0.30693931]
["bitfinex","ETHUSD",1722368402706,3.0,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722368402906,3.0,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722368403110,3.0,3276.9,3276.1,3.05235]
["bitfinex","ETHUSD",1722368403327,3.0,3276.9,3276.2,0.06103941]
["bitfinex","ETHUSD",1722368403610,3.05157,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722368403791,3.0,3276.9,3276.3,3.05214]
["bitfinex","ETHUSD",1722368403978,3.0,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1722368404180,3.05158,3277.0,3276.4,6.10412]
["bitfinex","ETHUSD",1722368404478,3.0,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1722368404680,3.0,3276.9,3276.6,3.05189]
["bitfinex","ETHUSD",1722368404991,3.0,3277.1,3276.6,3.05189]
["bitfinex","ETHUSD",1722368405178,3.05148,3277.1,3276.6,3.05189]
["bitfinex","ETHUSD",1722368405385,3.0,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722368405609,6.05158,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722368406088,6.05158,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1722368406780,6.05158,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722368407778,3.0,3277.0,3276.4,0.06103733]
["bitfinex","ETHUSD",1722368407985,3.0,3277.0,3275.5,0.23849]
["bitfinex","ETHUSD",1722368407986,3.0,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722368408740,3.0,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722368408878,3.0,3277.3,3276.8,3.0517]
["bitfinex","ETHUSD",1722368409324,6.05131,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722368409480,3.05138,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722368409689,3.0,3277.1,3276.7,3.0518]
["bitfinex","ETHUSD",1722368409884,3.05085,3277.8,3276.7,3.0518]
["bitfinex","ETHUSD",1722368409885,2.4793,3277.9,3276.8,0.06103229]
["bitfinex","ETHUSD",1722368410221,2.4793,3278.4,3277.4,3.05117]
["bitfinex","ETHUSD",1722368410421,3.05065,3278.0,3277.5,3.05104]
["bitfinex","ETHUSD",1722368410599,3.05056,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1722368411327,3.05057,3278.1,3277.3,3.11221866]
["bitfinex","ETHUSD",1722368411481,3.05075,3277.9,3277.3,3.11221866]
["bitfinex","ETHUSD",1722368411685,6.05082,3277.8,3277.3,3.11221865]
["bitfinex","ETHUSD",1722368411924,3.05096,3277.7,3277.2,3.0513]
["bitfinex","ETHUSD",1722368412121,3.05118,3277.5,3276.4,5.3184]
["bitfinex","ETHUSD",1722368412323,3.05118,3277.5,3276.7,3.05176]
["bitfinex","ETHUSD",1722368412546,3.05139,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1722368412850,3.05125,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1722368412986,3.05125,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722368413630,3.05125,3277.4,3276.9,3.05163]
["bitfinex","ETHUSD",1722368413835,3.05125,3277.4,3276.7,3.05175]
["bitfinex","ETHUSD",1722368414133,3.05125,3277.4,3276.5,3.05196]
["bitfinex","ETHUSD",1722368414337,3.05125,3277.4,3276.7,3.0518]
["bitfinex","ETHUSD",1722368414686,3.05125,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722368415101,6.60113,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1722368415414,3.05088,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722368415628,3.05076,3277.9,3277.3,3.05124]
["bitfinex","ETHUSD",1722368415927,3.05092,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1722368416091,3.05135,3277.3,3275.9,3.05253]
["bitfinex","ETHUSD",1722368416440,3.05166,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722368416587,3.05157,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722368417025,6.10292,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1722368417339,10.66173338,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1722368417340,7.21973338,3277.4,3276.7,0.06103765]
["bitfinex","ETHUSD",1722368417498,10.27093338,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722368418328,10.27093338,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1722368418834,2.3321,3278.0,3277.1,3.05141]
["bitfinex","ETHUSD",1722368419008,3.05083,3277.8,3277.2,3.356461]
["bitfinex","ETHUSD",1722368419407,3.05084,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722368419637,5.38279,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722368420234,2.3321,3278.0,3277.4,6.10231]
["bitfinex","ETHUSD",1722368420438,7.21973338,3278.1,3277.4,3.05112]
["bitfinex","ETHUSD",1722368420645,10.27028338,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1722368421314,10.27028338,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722368421639,7.21973338,3278.1,3277.3,3.05121]
["bitfinex","ETHUSD",1722368421843,2.427,3277.5,3276.7,3.05184]
["bitfinex","ETHUSD",1722368422143,2.427,3277.5,3276.4,3.0521]
["bitfinex","ETHUSD",1722368422144,3.0512,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1722368422502,2.427,3277.5,3276.1,7.35]
["bitfinex","ETHUSD",1722368422743,3.05163,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1722368422898,3.05163,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1722368424358,3.05134,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722368424575,9.64673338,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722368424576,12.69790338,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722368424735,6.05125,3277.4,3276.9,6.1032]
["bitfinex","ETHUSD",1722368424935,3.0,3277.4,3276.7,3.66216]
["bitfinex","ETHUSD",1722368425163,3.05129,3277.3,3275.9,7.8883]
["bitfinex","ETHUSD",1722368425348,3.05166,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722368425553,3.05177,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1722368425801,3.05185,3276.7,3275.9,0.5383]
["bitfinex","ETHUSD",1722368425978,3.0,3277.3,3275.9,3.05254]
["bitfinex","ETHUSD",1722368425979,2.272,3276.8,3275.9,3.05254]
["bitfinex","ETHUSD",1722368426305,0.55,3276.7,3275.4,3.05304]
["bitfinex","ETHUSD",1722368426434,3.05265,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722368426792,3.05265,3275.9,3275.3,6.411545]
["bitfinex","ETHUSD",1722368426943,3.05269,3275.8,3275.3,3.358395]
["bitfinex","ETHUSD",1722368427140,0.55,3275.7,3273.9,7.35]
["bitfinex","ETHUSD",1722368427343,0.55,3275.7,3274.7,3.05366]
["bitfinex","ETHUSD",1722368427344,3.05322,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722368427641,3.05327,3275.2,3274.5,6.10771]
["bitfinex","ETHUSD",1722368427892,3.05327,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722368428189,3.05327,3275.2,3274.6,0.610762]
["bitfinex","ETHUSD",1722368428540,3.05336,3275.1,3274.6,0.610762]
["bitfinex","ETHUSD",1722368428900,3.05336,3275.1,3274.3,3.05406]
["bitfinex","ETHUSD",1722368428901,3.05345,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1722368429184,5.37567,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1722368429185,3.05334,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722368429382,6.05334,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722368429587,3.05334,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1722368429799,3.05334,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722368430752,3.05334,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1722368430943,3.60344,3275.0,3274.4,6.10785]
["bitfinex","ETHUSD",1722368431141,3.60344,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722368431355,2.3224,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722368431565,3.0,3275.4,3274.6,3.11483442]
["bitfinex","ETHUSD",1722368431777,3.0,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722368431950,3.04992924,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722368432207,3.03696038,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722368432402,3.03696038,3275.3,3274.9,3.05347]
["bitfinex","ETHUSD",1722368432608,0.04992924,3275.3,3274.9,3.05347]
["bitfinex","ETHUSD",1722368432835,5.37515,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722368433035,5.37515,3275.8,3275.0,3.05338]
["bitfinex","ETHUSD",1722368433036,0.04973063,3275.2,3275.0,3.05338]
["bitfinex","ETHUSD",1722368433200,0.55,3275.7,3275.0,3.05338]
["bitfinex","ETHUSD",1722368433419,3.10285744,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722368433598,0.55,3275.5,3275.1,3.05328]
["bitfinex","ETHUSD",1722368433808,0.04978534,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1722368434003,0.04978534,3275.4,3275.0,3.664065]
["bitfinex","ETHUSD",1722368434459,0.04978534,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722368434805,0.04978534,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1722368435250,0.04978534,3275.4,3275.3,6.1063]
["bitfinex","ETHUSD",1722368435402,0.04978534,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722368435602,7.21973338,3276.2,3275.6,3.05278]
["bitfinex","ETHUSD",1722368435834,0.05007033,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1722368436236,3.05249,3276.1,3275.4,3.05302]
["bitfinex","ETHUSD",1722368436430,0.05001344,3276.0,3275.4,3.05302]
["bitfinex","ETHUSD",1722368436732,0.55,3275.9,3275.4,3.663623]
["bitfinex","ETHUSD",1722368436933,0.55,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722368437242,3.0,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1722368437243,0.04989964,3275.8,3275.5,3.05291]
["bitfinex","ETHUSD",1722368437450,0.04989964,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722368437616,3.05232,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722368437812,0.04983889,3275.7,3275.4,3.053]
["bitfinex","ETHUSD",1722368438130,6.05244,3276.1,3275.4,3.663611]
["bitfinex","ETHUSD",1722368438332,0.04978199,3275.6,3275.3,3.05311]
["bitfinex","ETHUSD",1722368438657,0.04972508,3275.5,3275.1,3.05327]
["bitfinex","ETHUSD",1722368439167,3.05267,3275.9,3275.1,3.05326]
["bitfinex","ETHUSD",1722368439470,3.05297,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722368439665,3.05297,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1722368439817,0.04953034,3275.4,3274.9,3.358806]
["bitfinex","ETHUSD",1722368440024,0.04953034,3275.4,3275.0,3.05341]
["bitfinex","ETHUSD",1722368440574,0.04953034,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1722368440575,3.05316,3275.3,3274.8,3.05354]
["bitfinex","ETHUSD",1722368440914,0.04958651,3275.2,3274.8,3.05354]
["bitfinex","ETHUSD",1722368441120,0.04958651,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722368441370,3.05315,3275.4,3274.7,3.359059]
["bitfinex","ETHUSD",1722368441521,3.0,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722368441876,0.04986988,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722368442082,0.04986988,3275.2,3274.8,3.05357]
["bitfinex","ETHUSD",1722368442363,0.04986988,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722368442575,6.0532,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1722368442784,0.04913339,3275.1,3274.7,3.05364]
["bitfinex","ETHUSD",1722368443071,0.04907647,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722368443415,6.05308,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722368443619,3.05325,3275.2,3274.7,0.305364]
["bitfinex","ETHUSD",1722368443868,0.04913339,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1722368444239,6.05308,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722368444579,0.55,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1722368444728,3.10248031,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1722368445231,0.04919031,3275.2,3274.3,3.05403]
["bitfinex","ETHUSD",1722368445418,3.05349,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722368445730,0.04900142,3274.9,3274.6,3.05378]
["bitfinex","ETHUSD",1722368445966,0.55,3275.3,3274.1,0.06107666]
["bitfinex","ETHUSD",1722368446145,6.60316,3275.3,3274.8,3.05354]
["bitfinex","ETHUSD",1722368446483,0.04888882,3275.2,3274.8,3.05354]
["bitfinex","ETHUSD",1722368446626,0.04888882,3275.2,3274.9,3.05351]
["bitfinex","ETHUSD",1722368446826,3.55,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722368446827,6.6032,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722368447068,0.0489557,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1722368447569,0.0489557,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1722368447988,7.21973338,3275.4,3274.7,0.06107088]
["bitfinex","ETHUSD",1722368448164,0.04887574,3275.1,3275.0,9.16029]
["bitfinex","ETHUSD",1722368448326,10.27218338,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722368448682,3.10014058,3276.0,3275.5,0.610611]
["bitfinex","ETHUSD",1722368449282,3.0,3275.9,3275.5,0.610611]
["bitfinex","ETHUSD",1722368449692,0.04761174,3275.8,3275.3,3.05312]
["bitfinex","ETHUSD",1722368449982,3.05288,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722368450132,3.10035174,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1722368450472,3.0,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722368450674,0.04773344,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1722368451007,3.0,3275.9,3275.3,6.10616]
["bitfinex","ETHUSD",1722368451137,0.04763411,3275.6,3275.4,3.05306]
["bitfinex","ETHUSD",1722368451339,0.55,3275.8,3275.3,3.05306]
["bitfinex","ETHUSD",1722368451538,0.04757177,3275.5,3275.3,3.05306]
["bitfinex","ETHUSD",1722368451753,3.60275,3275.8,3275.1,3.05325]
["bitfinex","ETHUSD",1722368451926,3.05288,3275.6,3275.1,3.05325]
["bitfinex","ETHUSD",1722368452283,0.04772424,3275.5,3275.1,6.717212]
["bitfinex","ETHUSD",1722368452427,0.04772424,3275.5,3275.1,3.663922]
["bitfinex","ETHUSD",1722368452622,0.55,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1722368452839,3.10066804,3275.7,3275.1,3.663922]
["bitfinex","ETHUSD",1722368453036,6.15351804,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1722368453237,3.10066804,3275.7,3275.1,6.10657]
["bitfinex","ETHUSD",1722368453438,0.04783804,3275.7,3275.3,3.0531]
["bitfinex","ETHUSD",1722368453667,0.04783804,3275.7,3275.3,6.10621]
["bitfinex","ETHUSD",1722368453878,0.55,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722368454063,0.04775758,3275.6,3275.3,6.10619]
["bitfinex","ETHUSD",1722368454237,0.04781448,3275.7,3275.3,3.05309]
["bitfinex","ETHUSD",1722368454439,0.55,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722368454440,0.55,3275.8,3275.3,6.716818]
["bitfinex","ETHUSD",1722368454760,0.04781448,3275.7,3275.3,3.663728]
["bitfinex","ETHUSD",1722368454967,0.55,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1722368455141,0.55,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1722368455345,0.0476747,3275.7,3275.4,3.05304]
["bitfinex","ETHUSD",1722368455576,0.55,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1722368455787,0.04763774,3275.6,3275.5,6.10592]
["bitfinex","ETHUSD",1722368456091,7.21973338,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722368456375,3.0525,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722368456531,7.21973338,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722368456532,3.0526,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722368456732,3.0526,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722368456928,0.55,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722368457628,0.55,3275.8,3275.0,3.05338]
["bitfinex","ETHUSD",1722368457629,3.05282,3275.7,3275.0,6.10672]
["bitfinex","ETHUSD",1722368457846,5.53588,3275.6,3275.0,3.05334]
["bitfinex","ETHUSD",1722368458032,2.483,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722368459068,2.483,3275.6,3275.3,3.05314]
["bitfinex","ETHUSD",1722368459269,2.483,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722368459470,5.53589,3275.6,3275.0,3.358684]
["bitfinex","ETHUSD",1722368459824,3.05302,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1722368459965,3.05302,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722368460303,3.05302,3275.5,3274.7,3.05362]
["bitfinex","ETHUSD",1722368460304,3.05327,3275.2,3274.7,3.05362]
["bitfinex","ETHUSD",1722368460506,0.0477036,3275.4,3274.8,3.05357]
["bitfinex","ETHUSD",1722368460507,3.1008536,3275.4,3274.8,3.05357]
["bitfinex","ETHUSD",1722368460666,0.04754192,3275.1,3274.9,3.05346]
["bitfinex","ETHUSD",1722368461007,3.05313,3275.4,3274.7,3.05367]
["bitfinex","ETHUSD",1722368461208,0.55,3275.3,3274.7,3.05367]
["bitfinex","ETHUSD",1722368461369,3.10081715,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1722368462013,0.04755715,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722368462506,3.10082715,3275.2,3274.5,3.05384]
["bitfinex","ETHUSD",1722368462712,3.10082715,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722368462713,3.05334,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722368463098,0.04739124,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722368463467,3.05329,3275.2,3274.5,3.359224]
["bitfinex","ETHUSD",1722368463468,3.0,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1722368463666,0.04733432,3274.9,3274.6,3.05379]
["bitfinex","ETHUSD",1722368463911,0.04739124,3275.0,3274.6,3.05379]
["bitfinex","ETHUSD",1722368464129,0.04706484,3274.8,3274.6,3.05379]
["bitfinex","ETHUSD",1722368464328,2.4139,3274.9,3274.0,35.0]
["bitfinex","ETHUSD",1722368464531,0.04714955,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722368464821,0.04720648,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722368465023,0.04709262,3274.6,3274.4,3.05398]
["bitfinex","ETHUSD",1722368465228,5.46748,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722368465229,0.04703569,3274.5,3274.4,3.05398]
["bitfinex","ETHUSD",1722368465707,0.04703569,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1722368465877,3.05377,3274.7,3274.0,3.05431]
["bitfinex","ETHUSD",1722368466071,3.0,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722368466072,0.04679448,3274.4,3274.2,3.05411]
["bitfinex","ETHUSD",1722368466266,6.05362,3274.8,3273.7,3.05462]
["bitfinex","ETHUSD",1722368466267,3.0,3274.8,3274.5,3.05383]
["bitfinex","ETHUSD",1722368466469,7.21973338,3275.1,3274.2,2.435]
["bitfinex","ETHUSD",1722368466680,7.21973338,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722368466874,3.05292,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1722368466875,3.05298,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722368467121,3.55,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1722368467292,3.05355,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722368467491,3.05355,3274.9,3274.1,3.05421]
["bitfinex","ETHUSD",1722368467492,3.0,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722368467714,6.05362,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722368467923,3.0,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722368468074,6.05353,3274.9,3274.4,3.05391]
["bitfinex","ETHUSD",1722368468277,3.05364,3274.8,3274.2,3.664939]
["bitfinex","ETHUSD",1722368468474,3.0538,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722368468785,3.0539,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1722368468976,3.0538,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722368469175,3.05362,3274.8,3274.1,3.05418]
["bitfinex","ETHUSD",1722368469425,3.0,3274.7,3274.3,3.05407]
["bitfinex","ETHUSD",1722368470442,6.05373,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722368473159,3.0,3274.7,3274.3,3.05405]
["bitfinex","ETHUSD",1722368473369,2.2721,3275.1,3274.3,0.06107977]
["bitfinex","ETHUSD",1722368473496,3.05383,3274.6,3273.9,3.05443]
["bitfinex","ETHUSD",1722368473720,2.2721,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1722368473915,5.32609,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1722368474120,0.04649507,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1722368474350,0.04649507,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722368474570,0.04649507,3274.3,3273.8,3.05451]
["bitfinex","ETHUSD",1722368475182,0.04649507,3274.3,3273.7,0.305468]
["bitfinex","ETHUSD",1722368475355,3.10065507,3274.3,3273.7,3.360068]
["bitfinex","ETHUSD",1722368475679,3.0,3274.2,3273.7,3.360068]
["bitfinex","ETHUSD",1722368476134,0.04646478,3274.1,3273.7,3.360068]
["bitfinex","ETHUSD",1722368476723,0.04646478,3274.1,3273.8,3.0545]
["bitfinex","ETHUSD",1722368477040,0.04646478,3274.1,3273.9,3.0544]
["bitfinex","ETHUSD",1722368477263,0.04646478,3274.1,3274.0,6.10872]
["bitfinex","ETHUSD",1722368477865,9.10749,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722368478065,6.05372,3274.7,3273.8,3.6959448]
["bitfinex","ETHUSD",1722368478370,3.05391,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722368478540,3.0,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722368479142,3.0,3274.4,3274.1,3.05422]
["bitfinex","ETHUSD",1722368479341,3.05372,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722368479342,3.0,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722368479537,3.0,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722368479776,6.05377,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722368480135,3.05381,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1722368480367,6.05377,3274.7,3273.8,3.359939]
["bitfinex","ETHUSD",1722368480368,6.0539,3274.5,3273.8,3.359939]
["bitfinex","ETHUSD",1722368480567,6.0539,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722368480734,3.0,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722368480937,3.0,3274.6,3274.0,3.05432]
["bitfinex","ETHUSD",1722368481269,6.05386,3274.6,3274.0,3.05432]
["bitfinex","ETHUSD",1722368481454,6.05386,3274.6,3274.0,6.10863]
["bitfinex","ETHUSD",1722368481654,6.05386,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722368481852,3.0539,3274.5,3273.8,6.109]
["bitfinex","ETHUSD",1722368482051,6.05404,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1722368482478,6.05404,3274.4,3273.8,6.10899]
["bitfinex","ETHUSD",1722368482668,6.05404,3274.4,3274.0,3.05434]
["bitfinex","ETHUSD",1722368482669,3.0,3274.4,3274.0,3.05434]
["bitfinex","ETHUSD",1722368482872,6.05386,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722368483184,3.0,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1722368483359,3.0,3274.7,3274.2,3.359531]
["bitfinex","ETHUSD",1722368483563,7.21973338,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722368483773,3.05338,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722368483969,2.584,3275.1,3274.2,3.359561]
["bitfinex","ETHUSD",1722368484151,3.05357,3274.9,3274.2,6.413651]
["bitfinex","ETHUSD",1722368484351,3.05357,3274.9,3274.3,0.6413651]
["bitfinex","ETHUSD",1722368484579,3.05352,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722368484906,3.0535,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722368485042,3.0,3274.9,3273.8,3.356599]
["bitfinex","ETHUSD",1722368485240,3.0,3275.1,3274.7,3.05366]
["bitfinex","ETHUSD",1722368485440,3.0,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1722368485645,6.05334,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722368486389,3.0,3275.1,3274.7,3.05365]
["bitfinex","ETHUSD",1722368486590,12.85676338,3275.5,3274.8,3.11465202]
["bitfinex","ETHUSD",1722368486591,3.0,3275.2,3274.8,3.11465202]
["bitfinex","ETHUSD",1722368486737,10.27270338,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722368486738,3.0,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1722368487446,3.0,3275.4,3274.8,3.05353]
["bitfinex","ETHUSD",1722368487988,3.0,3275.4,3274.6,3.05375]
["bitfinex","ETHUSD",1722368488182,3.0,3275.4,3274.8,3.05353]
["bitfinex","ETHUSD",1722368488369,3.0,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722368488810,6.05308,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722368489125,3.05323,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1722368489333,6.05331,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722368489833,3.0,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1722368489976,3.0,3275.2,3274.8,3.05357]
["bitfinex","ETHUSD",1722368490323,0.04400838,3275.1,3274.9,3.05347]
["bitfinex","ETHUSD",1722368490480,0.04400838,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722368490686,3.0,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1722368490916,2.2606,3275.7,3274.6,3.05378]
["bitfinex","ETHUSD",1722368491097,0.55,3275.6,3275.1,3.05324]
["bitfinex","ETHUSD",1722368491306,22.75241338,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722368491497,3.05268,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722368491830,5.34422,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722368492032,2.2917,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722368492195,7.21973338,3276.2,3275.6,0.06105673]
["bitfinex","ETHUSD",1722368492399,7.21973338,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1722368492647,7.21973338,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722368492648,10.27210338,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722368493271,13.32448338,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722368493837,3.05264,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1722368494035,3.05277,3275.8,3275.0,3.05337]
["bitfinex","ETHUSD",1722368494248,3.05277,3275.8,3275.2,3.05321]
["bitfinex","ETHUSD",1722368494476,3.05277,3275.8,3275.2,6.10639]
["bitfinex","ETHUSD",1722368494796,3.05269,3275.8,3275.1,0.305337]
["bitfinex","ETHUSD",1722368495137,3.05278,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722368495536,3.05269,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722368496035,3.05269,3275.8,3275.1,3.358627]
["bitfinex","ETHUSD",1722368496287,13.27206338,3276.2,3274.8,3.05356]
["bitfinex","ETHUSD",1722368496288,3.05288,3275.6,3274.8,3.05356]
["bitfinex","ETHUSD",1722368496487,3.05343,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722368496659,2.3006,3275.7,3274.6,3.05374]
["bitfinex","ETHUSD",1722368496660,3.05333,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1722368496996,3.05344,3275.0,3274.5,3.05386]
["bitfinex","ETHUSD",1722368497162,3.05344,3275.0,3273.9,5.50853]
["bitfinex","ETHUSD",1722368497163,3.05344,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1722368497369,3.0538,3274.6,3274.0,0.6119429]
["bitfinex","ETHUSD",1722368497572,3.0538,3274.6,3274.1,3.05422]
["bitfinex","ETHUSD",1722368497947,3.0539,3274.5,3273.9,6.10879]
["bitfinex","ETHUSD",1722368498190,3.0,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1722368498520,3.0,3274.4,3273.9,3.4209189]
["bitfinex","ETHUSD",1722368498685,3.0,3274.4,3274.1,3.05419]
["bitfinex","ETHUSD",1722368498894,0.04210649,3274.3,3274.1,3.05419]
["bitfinex","ETHUSD",1722368499216,3.0,3274.6,3274.1,3.05419]
["bitfinex","ETHUSD",1722368499369,3.0,3274.7,3274.3,3.05402]
["bitfinex","ETHUSD",1722368499701,5.4465,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722368500204,3.05371,3274.7,3274.1,3.05419]
["bitfinex","ETHUSD",1722368500408,3.0,3274.6,3274.1,3.05419]
["bitfinex","ETHUSD",1722368500786,3.0539,3274.5,3274.0,3.05432]
["bitfinex","ETHUSD",1722368501350,3.05404,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1722368501661,3.0539,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1722368502408,3.0539,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722368502869,3.0,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722368503203,0.55,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1722368503498,3.05404,3274.4,3273.9,3.05438]
["bitfinex","ETHUSD",1722368503823,0.55,3274.5,3274.0,3.05434]
["bitfinex","ETHUSD",1722368503983,0.55,3274.5,3274.0,3.359778]
["bitfinex","ETHUSD",1722368504182,3.60391,3274.5,3274.0,3.359778]
["bitfinex","ETHUSD",1722368504378,3.05404,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722368505311,0.04181647,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722368505731,2.4885,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722368506020,2.4885,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722368506021,2.53025952,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722368506460,2.53025952,3274.2,3273.7,3.66556]
["bitfinex","ETHUSD",1722368506666,2.4885,3274.2,3273.7,6.1092]
["bitfinex","ETHUSD",1722368506876,0.04183001,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722368507564,0.04183001,3274.1,3273.8,3.05449]
["bitfinex","ETHUSD",1722368507682,0.04183001,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722368507979,7.21973338,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1722368508571,7.21973338,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722368509513,7.21973338,3274.6,3274.2,3.05411]
["bitfinex","ETHUSD",1722368509717,7.21973338,3274.6,3274.2,3.0541]
["bitfinex","ETHUSD",1722368509911,7.21973338,3274.6,3274.0,0.36651528]
["bitfinex","ETHUSD",1722368510116,7.21973338,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722368510288,10.21973338,3274.6,3274.3,3.054]
["bitfinex","ETHUSD",1722368511279,10.21973338,3274.6,3274.4,3.05391]
["bitfinex","ETHUSD",1722368511721,10.21973338,3274.6,3274.2,3.05408]
["bitfinex","ETHUSD",1722368512124,10.21973338,3274.6,3274.3,3.05407]
["bitfinex","ETHUSD",1722368512495,13.27353338,3274.6,3274.1,6.10842]
["bitfinex","ETHUSD",1722368512704,3.0,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1722368512906,6.05371,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722368513116,6.05371,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722368513426,3.05387,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1722368513819,3.0,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722368514021,6.05371,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1722368514222,3.0538,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722368514426,3.0538,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722368514631,5.43358,3274.5,3273.8,3.05446]
["bitfinex","ETHUSD",1722368514956,3.05429,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722368515110,3.05429,3274.1,3273.3,6.10993]
["bitfinex","ETHUSD",1722368515111,5.43412,3273.9,3273.3,6.10993]
["bitfinex","ETHUSD",1722368515317,2.3796,3273.9,3273.4,3.665863]
["bitfinex","ETHUSD",1722368516252,2.3796,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1722368516596,5.43406,3273.9,3273.4,3.665913]
["bitfinex","ETHUSD",1722368516905,5.43406,3273.9,3273.5,0.3665913]
["bitfinex","ETHUSD",1722368517520,5.43406,3273.9,3273.0,3.05524]
["bitfinex","ETHUSD",1722368517521,3.05489,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722368517721,3.05503,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1722368517927,6.10981,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1722368518292,6.10981,3273.5,3272.8,3.666523]
["bitfinex","ETHUSD",1722368518493,3.05496,3273.4,3272.8,3.666523]
["bitfinex","ETHUSD",1722368518743,3.05496,3273.4,3272.8,6.721953]
["bitfinex","ETHUSD",1722368518951,3.05496,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722368520147,0.04085837,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722368521218,3.05527,3273.1,3272.4,3.05577]
["bitfinex","ETHUSD",1722368521418,3.05527,3273.1,3272.0,8.35996]
["bitfinex","ETHUSD",1722368521419,3.0553,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722368521656,3.60547,3272.9,3272.3,3.05591]
["bitfinex","ETHUSD",1722368521857,0.55,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1722368522038,0.0406402,3272.8,3272.5,3.05575]
["bitfinex","ETHUSD",1722368522214,0.0406402,3272.8,3272.6,3.0556]
["bitfinex","ETHUSD",1722368522587,3.0,3273.3,3273.0,3.05529]
["bitfinex","ETHUSD",1722368522752,3.55,3273.3,3273.0,3.05529]
["bitfinex","ETHUSD",1722368523513,7.21973338,3273.4,3273.0,3.666367]
["bitfinex","ETHUSD",1722368523921,7.21973338,3273.4,3273.2,3.05506]
["bitfinex","ETHUSD",1722368524150,3.0,3273.7,3273.4,3.0549]
["bitfinex","ETHUSD",1722368524362,19.69973338,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722368524867,19.69973338,3274.0,3273.2,3.05506]
["bitfinex","ETHUSD",1722368525074,22.75414338,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1722368525369,22.75416338,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1722368525552,0.55,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1722368525741,3.55,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1722368526268,3.05456,3273.8,3273.2,3.05502]
["bitfinex","ETHUSD",1722368526563,3.55,3273.9,3273.0,3.05524]
["bitfinex","ETHUSD",1722368526564,6.60453,3273.9,3273.0,3.05524]
["bitfinex","ETHUSD",1722368526885,2.4695,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1722368527319,2.4695,3273.4,3272.8,3.05544]
["bitfinex","ETHUSD",1722368527520,5.52447,3273.4,3272.4,35.0]
["bitfinex","ETHUSD",1722368527758,2.4695,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1722368527969,2.4695,3273.4,3273.1,3.05515]
["bitfinex","ETHUSD",1722368528167,3.55,3273.9,3272.5,6.10473288]
["bitfinex","ETHUSD",1722368528168,8.99854,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722368528338,5.394,3273.9,3273.4,6.10979]
["bitfinex","ETHUSD",1722368528544,5.394,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722368529256,5.394,3273.9,3273.5,3.05478]
["bitfinex","ETHUSD",1722368529458,5.394,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722368529644,5.394,3273.9,3273.4,6.10978]
["bitfinex","ETHUSD",1722368529845,5.394,3273.9,3273.5,3.05475]
["bitfinex","ETHUSD",1722368530367,5.394,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722368530567,8.44848,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722368530874,3.0,3273.9,3273.7,3.05459]
["bitfinex","ETHUSD",1722368531076,3.0,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722368531261,3.05428,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722368531430,3.0,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722368531832,3.0,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1722368532032,3.0,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722368532641,3.0,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1722368532842,3.0,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1722368533870,3.05427,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722368534055,6.05418,3274.2,3273.2,3.05503]
["bitfinex","ETHUSD",1722368534056,3.05452,3273.9,3273.2,3.05503]
["bitfinex","ETHUSD",1722368534259,3.0,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1722368534505,3.05474,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722368534703,5.45364,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722368534908,5.45364,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1722368534909,2.3989,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1722368535201,3.05519,3273.2,3272.4,3.05582]
["bitfinex","ETHUSD",1722368535401,3.05535,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1722368535608,3.05556,3272.8,3272.0,5.79618]
["bitfinex","ETHUSD",1722368535905,0.03871725,3272.7,3272.2,6.11196]
["bitfinex","ETHUSD",1722368536125,2.3989,3273.1,3272.3,0.06111481]
["bitfinex","ETHUSD",1722368536270,3.0,3273.1,3272.7,3.05553]
["bitfinex","ETHUSD",1722368536463,3.0,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1722368536680,3.05521,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722368537027,3.05509,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1722368537309,3.05509,3273.3,3272.4,3.05581]
["bitfinex","ETHUSD",1722368537310,3.55,3273.2,3272.4,3.05581]
["bitfinex","ETHUSD",1722368538124,3.55,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722368538301,3.55,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722368539126,3.0,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1722368539270,3.0,3273.4,3273.0,3.05523]
["bitfinex","ETHUSD",1722368539773,5.3996,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722368539976,7.21973338,3273.6,3273.0,0.611071]
["bitfinex","ETHUSD",1722368540182,7.21973338,3273.6,3273.0,3.05526]
["bitfinex","ETHUSD",1722368540381,7.21973338,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722368540586,10.27447338,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722368541021,7.21973338,3273.6,3273.1,3.05516]
["bitfinex","ETHUSD",1722368541219,7.21973338,3273.6,3273.3,3.05494]
["bitfinex","ETHUSD",1722368541421,7.21973338,3273.6,3273.1,3.05516]
["bitfinex","ETHUSD",1722368541708,7.21973338,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1722368541709,10.27447338,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1722368541930,7.21973338,3273.6,3273.1,3.05512]
["bitfinex","ETHUSD",1722368542216,7.21973338,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1722368542510,7.21973338,3273.6,3273.3,3.05496]
["bitfinex","ETHUSD",1722368543267,7.21973338,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1722368543498,7.21973338,3273.6,3273.1,3.666188]
["bitfinex","ETHUSD",1722368543810,18.96313203,3274.8,3274.4,3.05396]
["bitfinex","ETHUSD",1722368544023,2.473,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722368544167,3.05359,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722368544366,2.473,3275.0,3273.8,3.05449]
["bitfinex","ETHUSD",1722368544367,3.05395,3274.5,3273.8,3.05449]
["bitfinex","ETHUSD",1722368544568,3.05386,3274.6,3273.8,6.414399]
["bitfinex","ETHUSD",1722368544764,3.05386,3274.6,3273.9,3.05443]
["bitfinex","ETHUSD",1722368545168,3.05386,3274.6,3273.8,3.0545]
["bitfinex","ETHUSD",1722368545169,3.05404,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722368545414,3.05404,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722368545618,0.55,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1722368545951,0.58409493,3274.3,3274.1,3.05426]
["bitfinex","ETHUSD",1722368546161,0.03409493,3274.3,3273.9,3.0544]
["bitfinex","ETHUSD",1722368546514,0.58409493,3274.3,3273.9,3.0544]
["bitfinex","ETHUSD",1722368546728,0.58409493,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1722368546923,0.03409493,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1722368547160,0.03409493,3274.3,3274.0,3.390281]
["bitfinex","ETHUSD",1722368547373,0.03409493,3274.3,3274.0,0.335981]
["bitfinex","ETHUSD",1722368547662,0.03409493,3274.3,3274.0,3.390321]
["bitfinex","ETHUSD",1722368547844,3.05367,3274.8,3274.2,3.05418]
["bitfinex","ETHUSD",1722368548157,3.58426629,3274.7,3274.2,3.05409]
["bitfinex","ETHUSD",1722368548667,3.58426629,3274.7,3274.4,3.05391]
["bitfinex","ETHUSD",1722368548810,0.03426629,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722368549214,0.55,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722368549441,0.03426618,3274.6,3274.3,3.05403]
["bitfinex","ETHUSD",1722368549666,0.03426618,3274.6,3274.2,3.05415]
["bitfinex","ETHUSD",1722368549877,3.0,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1722368550017,0.03435089,3274.5,3274.2,3.05415]
["bitfinex","ETHUSD",1722368550218,0.03440783,3274.6,3274.4,3.05398]
["bitfinex","ETHUSD",1722368550436,6.48313203,3275.2,3274.9,3.05345]
["bitfinex","ETHUSD",1722368550770,6.48313203,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722368551065,8.88193203,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722368551281,3.05269,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722368551438,3.05269,3275.8,3275.0,3.05338]
["bitfinex","ETHUSD",1722368551778,3.05313,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1722368552444,3.05316,3275.3,3274.7,38.05371]
["bitfinex","ETHUSD",1722368552766,3.05316,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722368553007,8.88193203,3275.9,3274.7,3.359021]
["bitfinex","ETHUSD",1722368553305,3.05306,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1722368553447,0.55,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722368553647,0.55,3275.3,3274.8,3.6948181]
["bitfinex","ETHUSD",1722368554063,0.55,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1722368554290,0.55,3275.3,3274.9,3.05347]
["bitfinex","ETHUSD",1722368554552,6.05274,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722368554750,3.60283,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1722368554962,0.55,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722368555194,3.05304,3275.5,3274.8,0.6412581]
["bitfinex","ETHUSD",1722368555346,3.05295,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1722368555755,3.05295,3275.6,3274.9,3.45346891]
["bitfinex","ETHUSD",1722368556593,3.05311,3275.4,3274.7,3.359031]
["bitfinex","ETHUSD",1722368556775,0.55,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722368556952,3.05334,3275.1,3274.5,38.05385]
["bitfinex","ETHUSD",1722368557267,0.55,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1722368557462,3.05343,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722368557648,0.55,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722368557847,0.55,3274.9,3274.1,3.05418]
["bitfinex","ETHUSD",1722368557848,0.58228047,3274.9,3274.1,3.05418]
["bitfinex","ETHUSD",1722368558050,6.48313203,3275.9,3275.5,3.05294]
["bitfinex","ETHUSD",1722368558301,2.322,3276.4,3275.4,3.05305]
["bitfinex","ETHUSD",1722368558302,3.0525,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722368558506,3.08316705,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1722368558800,0.03036015,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722368559293,0.03036015,3275.7,3275.2,0.616766]
["bitfinex","ETHUSD",1722368559466,0.03036015,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722368559666,5.37418,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1722368559872,5.37418,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722368560475,5.37418,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1722368560677,3.05229,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1722368561124,0.55,3276.2,3275.7,3.0527]
["bitfinex","ETHUSD",1722368562005,3.6024,3276.2,3275.5,6.10586]
["bitfinex","ETHUSD",1722368562165,0.55,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1722368562364,0.55,3276.2,3275.3,35.0]
["bitfinex","ETHUSD",1722368562365,3.05242,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722368563197,3.60222,3276.3,3275.6,6.10564]
["bitfinex","ETHUSD",1722368563410,3.60222,3276.3,3275.6,6.10558]
["bitfinex","ETHUSD",1722368563617,3.05232,3276.2,3275.6,6.10559]
["bitfinex","ETHUSD",1722368563919,3.60241,3276.1,3275.6,3.05279]
["bitfinex","ETHUSD",1722368564159,3.05241,3276.1,3275.4,6.10597]
["bitfinex","ETHUSD",1722368564426,3.05241,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722368565287,0.03063734,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1722368565986,3.08318734,3276.0,3275.4,6.10198288]
["bitfinex","ETHUSD",1722368566240,0.55,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722368566524,0.03059935,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1722368566821,3.05293,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722368567019,3.60297,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1722368567182,3.05325,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722368567381,3.05325,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1722368567581,3.05341,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722368567934,3.08388961,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722368568102,3.05345,3275.0,3274.4,3.0539]
["bitfinex","ETHUSD",1722368568300,3.05345,3275.0,3274.4,3.664704]
["bitfinex","ETHUSD",1722368568301,0.03036578,3274.9,3274.4,3.664704]
["bitfinex","ETHUSD",1722368568519,0.03036578,3274.9,3274.0,38.05432]
["bitfinex","ETHUSD",1722368568821,3.05362,3274.8,3274.0,3.05433]
["bitfinex","ETHUSD",1722368568974,3.0536,3274.9,3274.1,3.05422]
["bitfinex","ETHUSD",1722368569175,0.03029983,3274.7,3274.6,9.1614]
["bitfinex","ETHUSD",1722368569375,0.02964182,3274.8,3274.7,9.16113]
["bitfinex","ETHUSD",1722368569625,3.05229,3276.3,3274.7,1.639753]
["bitfinex","ETHUSD",1722368569945,0.02916106,3276.2,3275.6,3.05279]
["bitfinex","ETHUSD",1722368570625,3.05241,3276.1,3275.4,3.05297]
["bitfinex","ETHUSD",1722368570976,3.05226,3276.3,3275.4,3.05297]
["bitfinex","ETHUSD",1722368571235,0.02903915,3276.0,3275.6,6.10561]
["bitfinex","ETHUSD",1722368571381,3.05246,3276.1,3275.5,0.31140265]
["bitfinex","ETHUSD",1722368571582,0.55,3276.0,3275.5,0.31140265]
["bitfinex","ETHUSD",1722368572219,0.55,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1722368572430,3.05241,3276.1,3275.5,0.31140265]
["bitfinex","ETHUSD",1722368572640,0.55,3276.0,3275.5,0.31140265]
["bitfinex","ETHUSD",1722368573079,0.55,3276.0,3275.5,3.36436265]
["bitfinex","ETHUSD",1722368574329,3.05215,3276.4,3275.7,6.10548]
["bitfinex","ETHUSD",1722368574624,3.05205,3276.5,3275.6,0.33643627]
["bitfinex","ETHUSD",1722368574625,3.05205,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722368574932,0.02961068,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722368575090,0.02961068,3276.4,3275.3,3.05309]
["bitfinex","ETHUSD",1722368575091,3.05241,3276.1,3275.3,3.05309]
["bitfinex","ETHUSD",1722368575300,0.0293669,3276.0,3275.3,3.663718]
["bitfinex","ETHUSD",1722368575617,8.98123203,3276.3,3275.3,3.05309]
["bitfinex","ETHUSD",1722368575920,3.05259,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722368576147,3.05242,3276.1,3275.4,3.05304]
["bitfinex","ETHUSD",1722368576275,3.05242,3276.1,3274.6,5.2954]
["bitfinex","ETHUSD",1722368576276,0.55,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722368576477,0.0296093,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722368576887,0.0296093,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722368577250,0.0296093,3275.9,3275.3,0.305307]
["bitfinex","ETHUSD",1722368577380,3.05293,3275.6,3274.9,3.05347]
["bitfinex","ETHUSD",1722368577581,0.55,3275.5,3274.3,3.05407]
["bitfinex","ETHUSD",1722368577939,3.0214,3275.5,3274.7,6.1073]
["bitfinex","ETHUSD",1722368578220,3.08244029,3275.4,3274.7,6.71802]
["bitfinex","ETHUSD",1722368578382,3.08244029,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722368578579,3.08244029,3275.4,3274.7,0.61073]
["bitfinex","ETHUSD",1722368578782,3.05326,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1722368579329,3.08228392,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1722368579632,3.08228392,3275.1,3274.3,3.05405]
["bitfinex","ETHUSD",1722368579633,3.60343,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1722368579984,0.0287445,3274.9,3274.2,3.0541]
["bitfinex","ETHUSD",1722368580183,3.05367,3274.8,3274.2,3.664944]
["bitfinex","ETHUSD",1722368580421,0.0287445,3274.9,3274.0,3.05428]
["bitfinex","ETHUSD",1722368580723,3.05367,3274.8,3273.8,5.78446]
["bitfinex","ETHUSD",1722368580873,3.05367,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1722368580874,3.6324531,3274.7,3274.0,3.05431]
["bitfinex","ETHUSD",1722368581278,3.05381,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722368583974,3.0539,3274.5,3273.8,5.7845]
["bitfinex","ETHUSD",1722368584125,3.0539,3274.5,3273.8,3.30845]
["bitfinex","ETHUSD",1722368584340,3.0539,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722368584722,2.8636,3274.7,3273.8,2.73]
["bitfinex","ETHUSD",1722368585033,2.8636,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722368585243,2.8636,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722368585244,0.55,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722368585582,3.60372,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1722368585777,3.60372,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1722368585975,3.60372,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722368585976,0.55,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722368586139,3.05367,3274.8,3274.0,3.05434]
["bitfinex","ETHUSD",1722368586463,0.55,3274.7,3274.0,3.9960288]
["bitfinex","ETHUSD",1722368586680,0.55,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722368586910,3.05381,3274.6,3274.0,3.9960088]
["bitfinex","ETHUSD",1722368587176,0.55,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1722368587468,3.60397,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1722368587626,3.60397,3274.5,3273.9,0.305448]
["bitfinex","ETHUSD",1722368587825,3.60397,3274.5,3273.9,3.359848]
["bitfinex","ETHUSD",1722368588054,3.60397,3274.5,3273.9,0.305448]
["bitfinex","ETHUSD",1722368588252,3.05412,3274.3,3273.5,35.0]
["bitfinex","ETHUSD",1722368588483,3.05433,3274.1,3273.3,3.05495]
["bitfinex","ETHUSD",1722368588780,3.05433,3274.1,3273.4,0.305495]
["bitfinex","ETHUSD",1722368588919,3.05433,3274.1,3273.4,35.305495]
["bitfinex","ETHUSD",1722368589125,3.05433,3274.1,3273.4,0.305495]
["bitfinex","ETHUSD",1722368589327,3.05433,3274.1,3273.4,3.360415]
["bitfinex","ETHUSD",1722368589577,3.05436,3274.0,3273.4,3.360415]
["bitfinex","ETHUSD",1722368589740,3.05433,3274.1,3273.4,3.360415]
["bitfinex","ETHUSD",1722368590080,2.2634,3275.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722368590220,2.2634,3275.7,3275.0,3.0534]
["bitfinex","ETHUSD",1722368590421,2.2634,3275.7,3274.6,0.06106822]
["bitfinex","ETHUSD",1722368590626,3.05293,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722368590863,3.05297,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1722368591483,5.3162,3275.7,3274.9,3.05347]
["bitfinex","ETHUSD",1722368591645,5.3162,3275.7,3274.9,3.05345]
["bitfinex","ETHUSD",1722368591847,5.3162,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722368592145,5.3162,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1722368592677,3.05288,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722368592843,5.3162,3275.7,3274.9,3.05344]
["bitfinex","ETHUSD",1722368592844,3.60297,3275.5,3274.9,3.05344]
["bitfinex","ETHUSD",1722368594746,0.55,3275.5,3275.0,3.05338]
["bitfinex","ETHUSD",1722368595075,3.05298,3275.5,3274.9,0.61071]
["bitfinex","ETHUSD",1722368595383,0.55,3275.4,3274.9,3.66421]
["bitfinex","ETHUSD",1722368595746,0.55,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722368596237,3.05297,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722368596441,0.55,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1722368597780,5.3162,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1722368597781,3.60293,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722368597983,3.60293,3275.6,3274.8,6.10718]
["bitfinex","ETHUSD",1722368598241,3.60293,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722368598397,2.2634,3275.7,3275.3,3.0531]
["bitfinex","ETHUSD",1722368598602,3.0526,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1722368598803,3.0,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722368599381,6.05272,3275.8,3275.1,0.06105983]
["bitfinex","ETHUSD",1722368599714,3.05245,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722368599851,3.60251,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722368600216,0.55,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722368600501,0.55,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722368600710,3.05262,3275.9,3275.2,3.0532]
["bitfinex","ETHUSD",1722368600917,3.05281,3275.7,3275.1,0.37250381]
["bitfinex","ETHUSD",1722368601101,3.05281,3275.7,3275.1,0.31144398]
["bitfinex","ETHUSD",1722368601406,3.60246,3276.1,3275.1,3.05328]
["bitfinex","ETHUSD",1722368601554,0.55,3276.1,3275.1,3.11433982]
["bitfinex","ETHUSD",1722368601755,3.05279,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722368601951,3.05259,3275.9,3275.1,3.05328]
["bitfinex","ETHUSD",1722368602155,0.55,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722368602424,3.60271,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722368602606,3.60271,3275.8,3275.2,3.663892]
["bitfinex","ETHUSD",1722368602764,3.60271,3275.8,3275.2,0.610652]
["bitfinex","ETHUSD",1722368603258,0.55,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722368603462,3.05251,3276.0,3275.2,0.610652]
["bitfinex","ETHUSD",1722368603463,0.55,3275.9,3275.2,0.610652]
["bitfinex","ETHUSD",1722368603664,3.05284,3275.7,3275.2,0.610652]
["bitfinex","ETHUSD",1722368603867,3.60266,3275.9,3275.2,3.663882]
["bitfinex","ETHUSD",1722368604190,0.55,3275.9,3275.3,3.73096818]
["bitfinex","ETHUSD",1722368604542,3.60262,3275.9,3275.3,3.73096818]
["bitfinex","ETHUSD",1722368605202,0.55,3275.9,3275.3,3.73097818]
["bitfinex","ETHUSD",1722368605402,3.05274,3275.8,3275.3,0.67782818]
["bitfinex","ETHUSD",1722368605714,0.55,3276.0,3275.3,0.67782818]
["bitfinex","ETHUSD",1722368606013,2.3364,3276.2,3275.1,0.06105978]
["bitfinex","ETHUSD",1722368606014,3.05278,3275.7,3275.1,0.06105978]
["bitfinex","ETHUSD",1722368606303,3.05269,3275.8,3275.1,3.11434978]
["bitfinex","ETHUSD",1722368607401,3.05269,3275.8,3275.1,0.06105978]
["bitfinex","ETHUSD",1722368607605,3.05269,3275.8,3274.8,3.664308]
["bitfinex","ETHUSD",1722368607606,3.05293,3275.6,3274.8,0.610718]
["bitfinex","ETHUSD",1722368607774,3.05293,3275.6,3274.8,3.05353]
["bitfinex","ETHUSD",1722368607958,3.05293,3275.6,3274.8,3.05354]
["bitfinex","ETHUSD",1722368608163,3.05274,3275.8,3274.8,3.05354]
["bitfinex","ETHUSD",1722368608479,3.05297,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1722368608674,3.05297,3275.5,3274.9,3.664215]
["bitfinex","ETHUSD",1722368608879,3.05278,3275.7,3274.9,0.610705]
["bitfinex","ETHUSD",1722368609218,3.05307,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722368609359,3.05341,3275.1,3274.6,3.0]
["bitfinex","ETHUSD",1722368609574,3.05315,3275.3,3274.5,6.05388]
["bitfinex","ETHUSD",1722368609883,0.55,3275.6,3274.8,3.05361]
["bitfinex","ETHUSD",1722368610081,3.05284,3275.7,3275.0,3.05337]
["bitfinex","ETHUSD",1722368610280,3.05297,3275.5,3274.6,0.06106201]
["bitfinex","ETHUSD",1722368610618,3.05297,3275.5,3274.5,3.910787]
["bitfinex","ETHUSD",1722368610619,3.05284,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1722368610762,0.55,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722368610962,3.60292,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722368611414,0.55,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722368611709,3.05278,3275.7,3275.1,0.06106555]
["bitfinex","ETHUSD",1722368612304,3.60274,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722368612912,0.55,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722368613079,0.55,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1722368613411,3.05275,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722368613713,3.05285,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722368614017,6.10572,3275.7,3275.1,3.11438048]
["bitfinex","ETHUSD",1722368614223,3.05288,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722368614366,3.60264,3275.9,3274.9,3.05344]
["bitfinex","ETHUSD",1722368614714,3.60264,3275.9,3275.0,3.358724]
["bitfinex","ETHUSD",1722368614715,3.05278,3275.7,3275.0,3.358724]
["bitfinex","ETHUSD",1722368615021,3.05278,3275.7,3275.0,0.305344]
["bitfinex","ETHUSD",1722368615306,3.05298,3275.5,3275.0,0.305344]
["bitfinex","ETHUSD",1722368616181,3.05311,3275.4,3274.7,5.39622]
["bitfinex","ETHUSD",1722368616476,3.05311,3275.4,3274.7,3.05362]
["bitfinex","ETHUSD",1722368616782,3.05292,3275.6,3274.8,3.05361]
["bitfinex","ETHUSD",1722368616982,3.60262,3275.9,3274.8,3.05361]
["bitfinex","ETHUSD",1722368616983,3.05311,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722368617295,6.10625,3275.4,3274.6,6.10749]
["bitfinex","ETHUSD",1722368617495,3.05311,3275.4,3274.7,0.7018277]
["bitfinex","ETHUSD",1722368618012,3.05324,3275.2,3274.6,3.05371]
["bitfinex","ETHUSD",1722368618381,3.05311,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1722368618766,3.05325,3275.2,3274.5,3.05382]
["bitfinex","ETHUSD",1722368619520,3.05349,3275.0,3274.4,3.0]
["bitfinex","ETHUSD",1722368619683,3.60338,3275.1,3274.5,0.3]
["bitfinex","ETHUSD",1722368619884,3.05346,3275.0,3274.5,0.3]
["bitfinex","ETHUSD",1722368620110,3.05353,3274.9,3274.5,0.3]
["bitfinex","ETHUSD",1722368620610,3.05346,3275.0,3274.5,0.3]
["bitfinex","ETHUSD",1722368620888,3.05346,3275.0,3274.5,3.3]
["bitfinex","ETHUSD",1722368621056,3.05346,3275.0,3274.5,0.3]
["bitfinex","ETHUSD",1722368621402,3.05346,3275.0,3274.5,3.0]
["bitfinex","ETHUSD",1722368621603,6.10696,3275.0,3274.3,6.05405]
["bitfinex","ETHUSD",1722368622140,3.05346,3275.0,3274.3,6.05405]
["bitfinex","ETHUSD",1722368622344,3.05346,3275.0,3274.4,0.6359472]
["bitfinex","ETHUSD",1722368622542,0.55,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1722368622840,3.60334,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722368623041,0.55,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722368623241,3.05355,3274.9,3274.4,0.6359472]
["bitfinex","ETHUSD",1722368623425,3.05363,3274.8,3274.2,3.305422]
["bitfinex","ETHUSD",1722368623900,3.05385,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722368624104,3.05413,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722368624690,3.05425,3274.2,3273.5,3.05478]
["bitfinex","ETHUSD",1722368624883,3.05407,3274.4,3273.6,0.537108]
["bitfinex","ETHUSD",1722368625030,3.05407,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1722368625373,3.05407,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722368625869,3.05427,3274.2,3273.6,0.537108]
["bitfinex","ETHUSD",1722368626764,6.10852,3274.2,3273.6,0.537108]
["bitfinex","ETHUSD",1722368626936,3.05436,3274.0,3273.6,0.537108]
["bitfinex","ETHUSD",1722368627156,3.05436,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1722368627500,3.05475,3273.6,3273.0,5.38365]
["bitfinex","ETHUSD",1722368627677,3.05475,3273.6,3272.6,5.4337]
["bitfinex","ETHUSD",1722368627877,3.05495,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722368628237,3.05485,3273.5,3272.8,3.0554]
["bitfinex","ETHUSD",1722368628553,3.05485,3273.5,3272.6,5.43373]
["bitfinex","ETHUSD",1722368628554,3.05476,3273.6,3272.6,3.05567]
["bitfinex","ETHUSD",1722368628753,0.55,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1722368628949,0.55,3273.5,3272.8,3.666595]
["bitfinex","ETHUSD",1722368629490,0.55,3273.5,3272.8,0.611115]
["bitfinex","ETHUSD",1722368629491,3.05503,3273.3,3272.8,0.611115]
["bitfinex","ETHUSD",1722368629783,3.60491,3273.5,3272.8,0.611115]
["bitfinex","ETHUSD",1722368629941,0.55,3273.5,3272.6,3.05559]
["bitfinex","ETHUSD",1722368630139,3.05458,3273.8,3272.6,3.05559]
["bitfinex","ETHUSD",1722368630140,3.05518,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1722368630377,3.05518,3273.2,3272.5,2.73]
["bitfinex","ETHUSD",1722368631265,3.05518,3273.2,3272.5,5.7857]
["bitfinex","ETHUSD",1722368631469,3.05518,3273.2,3272.5,6.80120896]
["bitfinex","ETHUSD",1722368632983,3.05521,3273.1,3272.5,3.74550896]
["bitfinex","ETHUSD",1722368633294,3.05532,3273.0,3272.2,8.49008]
["bitfinex","ETHUSD",1722368633455,3.05544,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1722368633657,3.05544,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722368634065,5.47985,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1722368634244,0.55,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722368634445,3.05539,3272.9,3272.2,3.667187]
["bitfinex","ETHUSD",1722368635046,3.05539,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1722368635609,3.05557,3272.8,3272.0,6.11237]
["bitfinex","ETHUSD",1722368635748,3.05563,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1722368635960,3.05563,3272.7,3272.0,3.667413]
["bitfinex","ETHUSD",1722368637376,3.05568,3272.6,3272.0,3.667413]
["bitfinex","ETHUSD",1722368637575,0.55,3273.0,3271.6,3.05652]
["bitfinex","ETHUSD",1722368637576,3.05595,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1722368637758,3.05595,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722368638261,3.05605,3272.2,3271.5,3.05661]
["bitfinex","ETHUSD",1722368638561,0.55,3272.5,3271.6,0.860115]
["bitfinex","ETHUSD",1722368638805,2.4452,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1722368638977,3.05526,3273.1,3272.4,3.0558]
["bitfinex","ETHUSD",1722368639302,3.05539,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1722368639503,0.55,3273.0,3272.2,0.06111444]
["bitfinex","ETHUSD",1722368639756,0.55,3273.0,3272.5,3.05571]
["bitfinex","ETHUSD",1722368640415,0.55,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722368640704,8.92833203,3273.4,3272.7,3.05558]
["bitfinex","ETHUSD",1722368640921,6.48313203,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722368641212,5.54071,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1722368641519,3.05467,3273.7,3272.9,3.05537]
["bitfinex","ETHUSD",1722368641683,3.05467,3273.7,3273.0,3.360827]
["bitfinex","ETHUSD",1722368642004,3.0548,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1722368642207,3.05483,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1722368642415,3.05474,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1722368642572,3.055,3273.4,3272.8,0.06110081]
["bitfinex","ETHUSD",1722368642770,3.055,3273.4,3272.8,0.37276789]
["bitfinex","ETHUSD",1722368643723,3.055,3273.4,3272.8,0.31166708]
["bitfinex","ETHUSD",1722368644006,3.05535,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1722368644227,2.582,3273.8,3272.1,3.05608]
["bitfinex","ETHUSD",1722368644228,3.05544,3272.9,3272.1,3.05608]
["bitfinex","ETHUSD",1722368644384,3.05558,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722368644783,3.05558,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1722368644972,3.05544,3272.9,3272.2,3.05603]
["bitfinex","ETHUSD",1722368645174,0.55,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1722368645368,3.60556,3272.8,3272.1,6.11215]
["bitfinex","ETHUSD",1722368645570,3.60556,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1722368645769,2.96444104,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1722368646200,3.05532,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722368646418,0.55,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1722368646711,0.55,3272.9,3272.4,3.0558]
["bitfinex","ETHUSD",1722368646895,3.6053,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722368647418,3.6053,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1722368647924,0.55,3273.0,3272.6,3.05561]
["bitfinex","ETHUSD",1722368648214,3.05531,3273.0,3272.6,0.61724746]
["bitfinex","ETHUSD",1722368648415,3.05531,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722368648612,3.60539,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1722368649117,0.55,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1722368649316,0.55,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1722368649832,3.60527,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722368650018,0.55,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722368650319,0.55,3273.2,3272.6,3.36734737]
["bitfinex","ETHUSD",1722368650530,0.55,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722368650725,0.55,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722368651292,6.48313203,3273.3,3272.7,0.06110703]
["bitfinex","ETHUSD",1722368651485,6.48313203,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722368651688,8.04058,3273.8,3272.7,0.36666803]
["bitfinex","ETHUSD",1722368651930,3.05563,3272.7,3272.2,7.35]
["bitfinex","ETHUSD",1722368652076,5.45955,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1722368652268,3.05558,3272.7,3271.9,3.05627]
["bitfinex","ETHUSD",1722368652487,3.05558,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1722368652682,3.05577,3272.5,3271.7,3.36255]
["bitfinex","ETHUSD",1722368652915,2.404,3272.8,3271.7,3.36255]
["bitfinex","ETHUSD",1722368652916,2.404,3272.8,3271.8,3.05639]
["bitfinex","ETHUSD",1722368653083,2.404,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722368653418,3.0,3273.0,3272.3,0.06111426]
["bitfinex","ETHUSD",1722368653572,3.0,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1722368653771,6.48313203,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722368653972,11.78784203,3273.9,3273.1,3.05515]
["bitfinex","ETHUSD",1722368654208,11.78783203,3273.9,3273.2,3.05506]
["bitfinex","ETHUSD",1722368654426,3.05464,3273.7,3273.0,3.05525]
["bitfinex","ETHUSD",1722368654572,3.05464,3273.7,3273.1,0.06109763]
["bitfinex","ETHUSD",1722368654933,3.05465,3273.7,3273.1,0.06109763]
["bitfinex","ETHUSD",1722368655114,3.0,3273.6,3273.1,0.06109763]
["bitfinex","ETHUSD",1722368655495,3.0547,3273.7,3273.1,0.06109763]
["bitfinex","ETHUSD",1722368655811,3.05493,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722368656019,3.05502,3273.3,3272.8,0.546394]
["bitfinex","ETHUSD",1722368656329,3.05502,3273.3,3272.7,3.05558]
["bitfinex","ETHUSD",1722368657028,3.05502,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722368657200,3.05489,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1722368657886,3.05494,3273.4,3272.6,3.0556]
["bitfinex","ETHUSD",1722368658187,3.05526,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722368658416,6.66019,3273.3,3272.5,3.0557]
["bitfinex","ETHUSD",1722368658578,3.60509,3273.3,3272.5,3.0557]
["bitfinex","ETHUSD",1722368659014,3.60509,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1722368659331,3.05518,3273.2,3272.7,0.305567]
["bitfinex","ETHUSD",1722368659528,3.05521,3273.1,3272.7,0.305567]
["bitfinex","ETHUSD",1722368659882,5.42511,3273.1,3272.4,35.0]
["bitfinex","ETHUSD",1722368660088,5.42511,3273.1,3271.5,2.582]
["bitfinex","ETHUSD",1722368660089,3.05566,3272.7,3271.9,3.05624]
["bitfinex","ETHUSD",1722368660586,3.05585,3272.5,3271.7,38.05644]
["bitfinex","ETHUSD",1722368660915,3.05585,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1722368661100,3.05585,3272.5,3271.9,3.04901288]
["bitfinex","ETHUSD",1722368661298,3.05573,3272.6,3271.9,6.10532288]
["bitfinex","ETHUSD",1722368661502,3.05562,3272.7,3271.9,6.10532288]
["bitfinex","ETHUSD",1722368661503,6.11127,3272.7,3272.0,3.05618]
["bitfinex","ETHUSD",1722368661705,6.48313203,3272.9,3271.9,6.10532288]
["bitfinex","ETHUSD",1722368661706,9.53857203,3272.9,3272.1,3.05612]
["bitfinex","ETHUSD",1722368661907,3.60549,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1722368662127,3.05572,3272.6,3271.9,6.10533288]
["bitfinex","ETHUSD",1722368662327,0.55,3272.8,3271.7,38.05643]
["bitfinex","ETHUSD",1722368662512,3.05597,3272.3,3271.7,38.05643]
["bitfinex","ETHUSD",1722368663026,6.11162,3272.5,3271.7,38.05643]
["bitfinex","ETHUSD",1722368663225,3.05591,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722368664841,3.05563,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1722368665005,3.05578,3272.5,3271.9,3.667588]
["bitfinex","ETHUSD",1722368665205,3.05587,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722368665738,3.05602,3272.3,3271.6,41.1131]
["bitfinex","ETHUSD",1722368665931,3.05602,3272.3,3271.6,41.10556288]
["bitfinex","ETHUSD",1722368666791,3.05602,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722368666957,3.0558,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1722368667325,3.05601,3272.3,3271.6,38.05654]
["bitfinex","ETHUSD",1722368667524,3.05607,3272.2,3271.6,38.04901288]
["bitfinex","ETHUSD",1722368667725,3.05589,3272.4,3271.6,41.10556288]
["bitfinex","ETHUSD",1722368667934,3.05589,3272.4,3271.6,41.10553288]
["bitfinex","ETHUSD",1722368668141,3.05595,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722368668569,3.05585,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1722368668774,3.05588,3272.4,3271.9,3.667579]
["bitfinex","ETHUSD",1722368669169,3.05588,3272.4,3271.9,0.611279]
["bitfinex","ETHUSD",1722368669373,3.05591,3272.4,3271.9,0.611279]
["bitfinex","ETHUSD",1722368672378,3.05591,3272.4,3271.7,35.0]
["bitfinex","ETHUSD",1722368672593,3.05621,3272.1,3271.3,3.05683]
["bitfinex","ETHUSD",1722368672941,3.05642,3271.8,3271.1,13.14698]
["bitfinex","ETHUSD",1722368673180,6.1128,3271.9,3271.2,38.61155883]
["bitfinex","ETHUSD",1722368673343,3.05639,3271.9,3271.2,38.61155883]
["bitfinex","ETHUSD",1722368673537,3.05639,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1722368673738,3.05639,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1722368673993,3.05639,3271.9,3271.2,35.55465883]
["bitfinex","ETHUSD",1722368673994,3.05619,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722368674197,3.05567,3272.6,3271.8,3.05638]
["bitfinex","ETHUSD",1722368674483,3.05604,3272.2,3271.7,0.06112761]
["bitfinex","ETHUSD",1722368675556,3.05604,3272.2,3271.6,0.30566]
["bitfinex","ETHUSD",1722368675557,3.05616,3272.1,3271.6,0.30566]
["bitfinex","ETHUSD",1722368675892,3.0,3272.5,3271.2,38.61157883]
["bitfinex","ETHUSD",1722368675893,3.05624,3272.0,3271.2,38.61157883]
["bitfinex","ETHUSD",1722368676379,3.05624,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722368676786,3.05648,3271.8,3271.2,38.61157883]
["bitfinex","ETHUSD",1722368676949,3.05648,3271.8,3271.2,35.55465883]
["bitfinex","ETHUSD",1722368677153,3.05648,3271.8,3271.1,10.40698]
["bitfinex","ETHUSD",1722368677397,3.05642,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722368677782,3.05642,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722368678887,3.05642,3271.8,3271.1,10.40698]
["bitfinex","ETHUSD",1722368679268,2.3487,3271.9,3271.3,3.05684]
["bitfinex","ETHUSD",1722368679475,2.3487,3271.9,3271.3,4.097524]
["bitfinex","ETHUSD",1722368679896,2.3487,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1722368680098,5.40503,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1722368680599,3.05624,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722368680955,3.0561,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1722368681158,3.05628,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722368682369,6.11258,3272.0,3271.4,3.11791976]
["bitfinex","ETHUSD",1722368682700,3.05633,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1722368682871,3.05644,3271.8,3271.3,1.040684]
["bitfinex","ETHUSD",1722368683201,3.05632,3271.9,3271.3,4.097514]
["bitfinex","ETHUSD",1722368683402,3.05628,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1722368683700,3.05634,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1722368685764,3.05623,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1722368685960,3.05634,3271.9,3271.4,3.11785978]
["bitfinex","ETHUSD",1722368686403,3.05623,3272.0,3271.4,3.11784978]
["bitfinex","ETHUSD",1722368686601,3.05623,3272.0,3271.4,3.11789978]
["bitfinex","ETHUSD",1722368687070,3.05633,3271.9,3271.4,3.11789978]
["bitfinex","ETHUSD",1722368688198,3.05646,3271.8,3271.3,1.040684]
["bitfinex","ETHUSD",1722368688402,3.05646,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722368688583,3.05648,3271.8,3271.2,6.11383]
["bitfinex","ETHUSD",1722368688802,3.05648,3271.8,3271.2,3.05691]
["bitfinex","ETHUSD",1722368689008,3.05648,3271.8,3271.2,6.11383]
["bitfinex","ETHUSD",1722368689387,3.05648,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722368690804,3.05648,3271.8,3271.2,3.05693]
["bitfinex","ETHUSD",1722368691018,3.05648,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722368692290,0.55,3272.1,3270.6,2.2961]
["bitfinex","ETHUSD",1722368692291,0.55,3272.1,3270.9,3.0572]
["bitfinex","ETHUSD",1722368692556,3.05665,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1722368692714,3.05651,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1722368693102,5.45495,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1722368693320,2.3983,3271.6,3271.1,3.05702]
["bitfinex","ETHUSD",1722368693492,2.3983,3271.6,3271.2,3.05696]
["bitfinex","ETHUSD",1722368693687,3.05653,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1722368694191,3.05642,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722368694396,3.05656,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1722368695290,3.05656,3271.7,3271.0,3.362809]
["bitfinex","ETHUSD",1722368695291,3.05665,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1722368695510,3.05647,3271.8,3271.0,3.0571]
["bitfinex","ETHUSD",1722368695744,2.3983,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722368696043,3.0568,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1722368696395,3.05708,3271.1,3270.7,0.96461]
["bitfinex","ETHUSD",1722368696549,3.05708,3271.1,3270.6,3.05748]
["bitfinex","ETHUSD",1722368697282,3.05717,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1722368697690,3.05708,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1722368698688,3.05708,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1722368698894,3.05698,3271.2,3270.6,3.66904]
["bitfinex","ETHUSD",1722368699244,3.05707,3271.1,3270.6,3.66904]
["bitfinex","ETHUSD",1722368700118,3.05702,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722368700317,3.05664,3271.6,3270.9,3.05721]
["bitfinex","ETHUSD",1722368700518,3.05664,3271.6,3271.0,0.06113593]
["bitfinex","ETHUSD",1722368700519,3.05662,3271.6,3271.0,0.06113593]
["bitfinex","ETHUSD",1722368700725,3.05671,3271.5,3271.0,3.11823593]
["bitfinex","ETHUSD",1722368700931,3.05681,3271.4,3271.0,0.06113593]
["bitfinex","ETHUSD",1722368701078,3.05682,3271.4,3270.7,35.0]
["bitfinex","ETHUSD",1722368701277,3.05679,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1722368701519,3.05679,3271.4,3270.6,3.05746]
["bitfinex","ETHUSD",1722368701722,3.05698,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1722368701930,2.3983,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1722368702083,3.05683,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1722368702280,3.05694,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1722368702478,3.05681,3271.4,3270.3,3.05774]
["bitfinex","ETHUSD",1722368702680,3.05681,3271.4,3270.3,3.05781]
["bitfinex","ETHUSD",1722368702681,3.05731,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1722368702913,3.0574,3270.8,3270.2,35.0]
["bitfinex","ETHUSD",1722368703112,3.0574,3270.8,3270.2,38.04901288]
["bitfinex","ETHUSD",1722368703320,3.0574,3270.8,3270.2,3.04901288]
["bitfinex","ETHUSD",1722368703533,3.0574,3270.8,3270.2,3.05787]
["bitfinex","ETHUSD",1722368703863,2.3983,3271.1,3270.4,3.05766]
["bitfinex","ETHUSD",1722368703978,3.0,3271.1,3270.6,6.11497]
["bitfinex","ETHUSD",1722368704182,3.05731,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1722368704527,3.05768,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1722368704712,3.05753,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1722368705031,5.45571,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1722368705032,3.05755,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722368705230,8.51312,3270.8,3270.2,3.05786]
["bitfinex","ETHUSD",1722368705410,2.3983,3270.8,3270.3,3.05777]
["bitfinex","ETHUSD",1722368705585,3.05726,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1722368705926,3.05737,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1722368706234,3.05745,3270.7,3270.1,6.11588]
["bitfinex","ETHUSD",1722368706409,3.05756,3270.6,3270.1,3.05792]
["bitfinex","ETHUSD",1722368706929,3.05722,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1722368707108,6.11483,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1722368707428,0.55,3270.9,3269.8,3.05828]
["bitfinex","ETHUSD",1722368707610,0.55,3270.9,3269.6,35.0]
["bitfinex","ETHUSD",1722368707611,6.48313203,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1722368707796,3.0,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1722368708324,6.48313203,3271.1,3270.9,3.0572]
["bitfinex","ETHUSD",1722368708529,3.05674,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1722368708724,3.05674,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722368708878,5.4653,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1722368709082,2.4087,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1722368709296,6.48313203,3271.8,3271.2,0.06113603]
["bitfinex","ETHUSD",1722368709528,3.05576,3272.5,3271.8,3.05642]
["bitfinex","ETHUSD",1722368709896,3.05576,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1722368710196,3.05586,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1722368710509,3.05595,3272.3,3271.9,0.305642]
["bitfinex","ETHUSD",1722368710831,3.05576,3272.5,3271.8,6.17385106]
["bitfinex","ETHUSD",1722368710998,3.0,3272.4,3271.8,3.11745106]
["bitfinex","ETHUSD",1722368711323,3.0,3272.4,3271.9,0.31174511]
["bitfinex","ETHUSD",1722368711546,6.05586,3272.4,3271.9,0.31174511]
["bitfinex","ETHUSD",1722368711900,3.05602,3272.3,3271.9,0.31174511]
["bitfinex","ETHUSD",1722368712142,3.05629,3272.0,3271.5,35.0]
["bitfinex","ETHUSD",1722368712341,3.05612,3272.2,3271.5,38.0567]
["bitfinex","ETHUSD",1722368712643,3.05612,3272.2,3271.6,3.04901288]
["bitfinex","ETHUSD",1722368712848,2.3474,3272.0,3271.1,3.393332]
["bitfinex","ETHUSD",1722368713045,3.05657,3271.7,3271.2,35.0]
["bitfinex","ETHUSD",1722368713248,3.05657,3271.7,3271.2,38.04901288]
["bitfinex","ETHUSD",1722368713556,3.05642,3271.8,3271.2,3.04901288]
["bitfinex","ETHUSD",1722368713840,3.05652,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1722368714343,3.05652,3271.7,3270.9,38.05718]
["bitfinex","ETHUSD",1722368714547,3.05652,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1722368714842,3.05671,3271.5,3271.1,3.04901288]
["bitfinex","ETHUSD",1722368715032,3.05652,3271.7,3271.1,6.10607288]
["bitfinex","ETHUSD",1722368715231,3.05643,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722368715428,0.55,3271.9,3270.9,35.0]
["bitfinex","ETHUSD",1722368715739,3.05695,3271.3,3270.8,2.74]
["bitfinex","ETHUSD",1722368716344,3.057,3271.2,3270.8,2.74]
["bitfinex","ETHUSD",1722368717447,2.4365,3271.6,3270.9,0.06114468]
["bitfinex","ETHUSD",1722368717660,3.05679,3271.5,3270.9,3.11834468]
["bitfinex","ETHUSD",1722368717817,3.05647,3271.8,3271.1,3.05707]
["bitfinex","ETHUSD",1722368718145,3.55,3271.9,3271.1,3.11820395]
["bitfinex","ETHUSD",1722368718146,3.05661,3271.6,3271.1,3.11820395]
["bitfinex","ETHUSD",1722368718501,3.05647,3271.8,3271.1,3.11814395]
["bitfinex","ETHUSD",1722368718750,3.0,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1722368718948,6.05651,3271.7,3271.1,0.67866835]
["bitfinex","ETHUSD",1722368719844,6.05651,3271.7,3271.1,3.73572835]
["bitfinex","ETHUSD",1722368720049,3.0,3271.7,3271.1,3.73568835]
["bitfinex","ETHUSD",1722368720254,3.0,3271.8,3271.4,3.05674]
["bitfinex","ETHUSD",1722368720403,3.05618,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1722368720404,3.0,3272.0,3271.4,3.05674]
["bitfinex","ETHUSD",1722368720612,6.48313203,3272.3,3271.2,0.4346995]
["bitfinex","ETHUSD",1722368720808,6.48313203,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722368720809,9.53912203,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722368721550,3.05616,3272.1,3271.6,3.11771521]
["bitfinex","ETHUSD",1722368721857,3.05607,3272.2,3271.6,3.11771521]
["bitfinex","ETHUSD",1722368722206,9.53912203,3272.3,3271.7,3.05648]
["bitfinex","ETHUSD",1722368722513,3.0,3272.5,3271.8,0.06112439]
["bitfinex","ETHUSD",1722368722754,3.05564,3272.7,3272.1,3.05609]
["bitfinex","ETHUSD",1722368722905,6.48313203,3272.9,3272.2,3.11714741]
["bitfinex","ETHUSD",1722368723105,6.48313203,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722368723351,6.48313203,3273.2,3272.9,3.05538]
["bitfinex","ETHUSD",1722368723522,6.48313203,3273.8,3273.1,3.05514]
["bitfinex","ETHUSD",1722368723727,8.39796,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1722368724051,8.39796,3274.0,3272.7,3.05555]
["bitfinex","ETHUSD",1722368724052,3.05455,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722368724257,5.34351,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1722368724456,3.05406,3274.4,3273.7,3.05459]
["bitfinex","ETHUSD",1722368724771,3.05383,3274.6,3273.7,3.05459]
["bitfinex","ETHUSD",1722368724908,3.05363,3274.8,3273.3,0.06108432]
["bitfinex","ETHUSD",1722368724909,3.05363,3274.8,3274.0,3.0543]
["bitfinex","ETHUSD",1722368725113,3.05381,3274.6,3274.1,0.06107829]
["bitfinex","ETHUSD",1722368725308,5.39617,3274.9,3274.1,3.11534829]
["bitfinex","ETHUSD",1722368725563,3.05357,3274.9,3274.1,3.11534829]
["bitfinex","ETHUSD",1722368725853,3.05357,3274.9,3274.1,0.06107829]
["bitfinex","ETHUSD",1722368726057,3.05354,3274.9,3274.1,0.06107829]
["bitfinex","ETHUSD",1722368726210,3.05354,3274.9,3274.2,3.0541]
["bitfinex","ETHUSD",1722368726446,3.05352,3275.0,3274.3,3.11515408]
["bitfinex","ETHUSD",1722368726641,3.05352,3275.0,3273.6,5.3683]
["bitfinex","ETHUSD",1722368726642,3.05372,3274.7,3273.8,3.05451]
["bitfinex","ETHUSD",1722368726817,3.05372,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1722368727019,3.05362,3274.8,3274.1,3.05424]
["bitfinex","ETHUSD",1722368727309,3.0,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1722368727543,6.05368,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1722368727743,3.0,3274.8,3274.0,3.05429]
["bitfinex","ETHUSD",1722368727915,3.0538,3274.6,3273.8,0.536811]
["bitfinex","ETHUSD",1722368728241,3.0538,3274.6,3273.9,3.4135061]
["bitfinex","ETHUSD",1722368728452,3.05408,3274.3,3273.6,2.3136]
["bitfinex","ETHUSD",1722368728631,3.05397,3274.5,3273.7,3.05464]
["bitfinex","ETHUSD",1722368728956,3.05408,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722368729126,3.05388,3274.6,3273.2,3.36056]
["bitfinex","ETHUSD",1722368729324,3.05419,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722368729536,3.05427,3274.1,3273.2,3.05508]
["bitfinex","ETHUSD",1722368729719,3.05427,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1722368729914,0.55,3274.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722368730156,3.05427,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1722368730578,3.05409,3274.3,3273.5,3.0548]
["bitfinex","ETHUSD",1722368730744,3.05409,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722368730950,3.05409,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722368731548,3.054,3274.4,3273.8,3.11562585]
["bitfinex","ETHUSD",1722368732096,3.55,3274.7,3273.8,3.42716844]
["bitfinex","ETHUSD",1722368732097,6.05372,3274.7,3273.8,3.42716844]
["bitfinex","ETHUSD",1722368732408,3.05361,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1722368732551,3.05361,3274.9,3273.8,2.79754844]
["bitfinex","ETHUSD",1722368732552,3.05381,3274.6,3274.3,0.06107377]
["bitfinex","ETHUSD",1722368732875,3.05325,3275.2,3273.9,3.05444]
["bitfinex","ETHUSD",1722368732876,3.0539,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722368733079,3.05399,3274.4,3273.9,0.88455226]
["bitfinex","ETHUSD",1722368733248,3.05409,3274.3,3273.9,0.88455226]
["bitfinex","ETHUSD",1722368733454,3.0539,3274.5,3272.7,2.3074]
["bitfinex","ETHUSD",1722368733455,2.3281,3274.5,3272.7,2.3074]
["bitfinex","ETHUSD",1722368733650,2.3281,3274.5,3273.2,3.05504]
["bitfinex","ETHUSD",1722368733651,3.05456,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722368733953,10.03313203,3274.4,3273.2,3.05504]
["bitfinex","ETHUSD",1722368733954,3.05424,3274.2,3273.4,3.05485]
["bitfinex","ETHUSD",1722368734168,3.05427,3274.1,3273.3,3.05494]
["bitfinex","ETHUSD",1722368734483,3.05427,3274.1,3273.3,0.6415524]
["bitfinex","ETHUSD",1722368734484,3.05447,3273.9,3273.3,0.6415524]
["bitfinex","ETHUSD",1722368734690,3.05447,3273.9,3273.0,3.05527]
["bitfinex","ETHUSD",1722368734691,3.05458,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722368735012,3.0547,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1722368735157,10.03313203,3274.4,3273.1,0.305527]
["bitfinex","ETHUSD",1722368735158,3.05481,3273.6,3273.1,0.305527]
["bitfinex","ETHUSD",1722368735357,3.05456,3273.8,3272.7,2.3074]
["bitfinex","ETHUSD",1722368735595,3.05479,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1722368735791,6.10962,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1722368736004,3.05447,3273.9,3272.7,40.36291]
["bitfinex","ETHUSD",1722368736183,3.05497,3273.4,3272.7,37.3074]
["bitfinex","ETHUSD",1722368736384,3.05497,3273.4,3272.7,35.0]
["bitfinex","ETHUSD",1722368736780,3.05511,3273.2,3272.7,35.0]
["bitfinex","ETHUSD",1722368737009,3.05521,3273.1,3272.6,2.73]
["bitfinex","ETHUSD",1722368737205,3.05474,3273.6,3272.7,3.69521897]
["bitfinex","ETHUSD",1722368737373,3.0551,3273.3,3272.8,0.06110056]
["bitfinex","ETHUSD",1722368737579,3.0551,3273.3,3272.7,0.578576]
["bitfinex","ETHUSD",1722368737779,3.05528,3273.1,3272.3,3.05587]
["bitfinex","ETHUSD",1722368737981,3.05487,3273.5,3272.6,3.05567]
["bitfinex","ETHUSD",1722368738181,3.05502,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1722368738505,3.05501,3273.4,3272.6,3.05567]
["bitfinex","ETHUSD",1722368738669,3.05477,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1722368738866,3.05492,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722368739116,3.05492,3273.4,3272.8,3.666507]
["bitfinex","ETHUSD",1722368739285,3.05492,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722368739927,3.05477,3273.6,3273.0,3.05526]
["bitfinex","ETHUSD",1722368740124,3.05477,3273.6,3272.8,6.11081]
["bitfinex","ETHUSD",1722368740333,3.05484,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722368740847,3.05503,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722368741004,3.05485,3273.5,3272.8,3.05546]
["bitfinex","ETHUSD",1722368741202,5.52099,3273.7,3272.1,35.0]
["bitfinex","ETHUSD",1722368741203,3.05535,3273.0,3272.1,35.0]
["bitfinex","ETHUSD",1722368741417,3.05542,3272.9,3272.1,35.0]
["bitfinex","ETHUSD",1722368741635,3.05526,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1722368741791,3.05526,3273.1,3272.5,6.417025]
["bitfinex","ETHUSD",1722368742005,6.05497,3273.4,3272.5,6.417025]
["bitfinex","ETHUSD",1722368742006,3.0551,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1722368742200,3.05517,3273.2,3272.5,0.305575]
["bitfinex","ETHUSD",1722368742398,3.0,3273.4,3272.5,3.361325]
["bitfinex","ETHUSD",1722368742399,3.05521,3273.1,3272.5,3.361325]
["bitfinex","ETHUSD",1722368742942,3.0,3273.4,3272.7,3.0555]
["bitfinex","ETHUSD",1722368743141,3.0,3273.4,3272.9,3.05536]
["bitfinex","ETHUSD",1722368743781,6.48313203,3273.8,3273.0,0.06109956]
["bitfinex","ETHUSD",1722368743983,5.44143,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722368743984,5.44141,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722368744224,3.05421,3274.2,3273.6,0.06108647]
["bitfinex","ETHUSD",1722368744432,3.05421,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722368744611,9.53716203,3274.4,3273.6,0.06108648]
["bitfinex","ETHUSD",1722368744812,3.05427,3274.1,3273.6,0.06108648]
["bitfinex","ETHUSD",1722368745416,3.05427,3274.1,3273.6,3.11579648]
["bitfinex","ETHUSD",1722368745994,3.05415,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722368746239,3.0,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722368746745,3.0,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1722368747094,3.0,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722368747829,6.05414,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722368748029,6.05414,3274.3,3273.7,3.665515]
["bitfinex","ETHUSD",1722368748240,6.05414,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722368749530,6.05414,3274.3,3273.9,3.0544]
["bitfinex","ETHUSD",1722368749531,3.0,3274.3,3273.9,3.0544]
["bitfinex","ETHUSD",1722368749707,6.0541,3274.3,3273.7,3.05455]
["bitfinex","ETHUSD",1722368749916,6.0541,3274.3,3273.7,3.665487]
["bitfinex","ETHUSD",1722368750525,3.0,3274.3,3273.5,3.05477]
["bitfinex","ETHUSD",1722368751107,3.05433,3274.1,3273.5,6.10955]
["bitfinex","ETHUSD",1722368751334,6.0541,3274.3,3273.5,3.05477]
["bitfinex","ETHUSD",1722368751553,3.05423,3274.2,3273.3,3.05497]
["bitfinex","ETHUSD",1722368751710,3.05442,3274.0,3273.4,0.06108886]
["bitfinex","ETHUSD",1722368752116,3.05476,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722368752328,3.05471,3273.7,3273.1,3.3881705]
["bitfinex","ETHUSD",1722368752545,2.4318,3273.7,3272.6,7.35]
["bitfinex","ETHUSD",1722368752755,3.0552,3273.1,3271.8,2.4701]
["bitfinex","ETHUSD",1722368753057,3.05517,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1722368753370,3.60476,3273.6,3272.9,3.05533]
["bitfinex","ETHUSD",1722368753371,3.05477,3273.6,3272.9,3.05533]
["bitfinex","ETHUSD",1722368753661,3.05483,3273.5,3273.0,0.06109885]
["bitfinex","ETHUSD",1722368753854,5.48646,3273.7,3273.0,3.11634885]
["bitfinex","ETHUSD",1722368754013,3.05484,3273.5,3273.0,3.11634885]
["bitfinex","ETHUSD",1722368754212,3.05497,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722368754809,3.05497,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722368755011,3.05482,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1722368755241,3.05486,3273.5,3273.0,0.06109887]
["bitfinex","ETHUSD",1722368755555,5.48649,3273.7,3273.0,0.06109887]
["bitfinex","ETHUSD",1722368755720,3.05469,3273.7,3273.0,3.11632887]
["bitfinex","ETHUSD",1722368755919,3.05436,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722368756119,5.31271,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722368756120,3.05421,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722368756367,3.05421,3274.2,3273.7,3.11571613]
["bitfinex","ETHUSD",1722368756506,3.05421,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722368756717,3.05402,3274.4,3273.7,3.360033]
["bitfinex","ETHUSD",1722368757019,3.0541,3274.3,3273.7,0.305463]
["bitfinex","ETHUSD",1722368757265,3.05428,3274.1,3273.7,0.305463]
["bitfinex","ETHUSD",1722368757447,3.05428,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722368757749,3.05392,3274.5,3273.7,0.0610855]
["bitfinex","ETHUSD",1722368757912,3.0,3274.4,3273.7,0.0610855]
["bitfinex","ETHUSD",1722368758114,3.0,3274.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722368758115,2.4134,3273.6,3272.8,3.05541]
["bitfinex","ETHUSD",1722368758375,2.4134,3273.6,3272.0,2.449]
["bitfinex","ETHUSD",1722368758376,5.4134,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1722368758528,5.4134,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722368758852,3.0,3273.5,3272.9,3.360844]
["bitfinex","ETHUSD",1722368759230,3.0,3273.5,3273.1,3.05518]
["bitfinex","ETHUSD",1722368759433,3.05425,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722368759750,3.054,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1722368759932,3.05381,3274.6,3273.9,0.37263651]
["bitfinex","ETHUSD",1722368760135,3.05381,3274.6,3273.9,3.11553097]
["bitfinex","ETHUSD",1722368760372,2.3112,3274.8,3273.9,0.06108097]
["bitfinex","ETHUSD",1722368760643,2.3112,3274.8,3273.5,3.05479]
["bitfinex","ETHUSD",1722368760644,3.05378,3274.7,3273.5,3.05479]
["bitfinex","ETHUSD",1722368760852,3.05343,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1722368761162,3.05362,3274.8,3274.5,0.06107151]
["bitfinex","ETHUSD",1722368761374,3.05362,3274.8,3273.7,2.2622]
["bitfinex","ETHUSD",1722368761375,3.05373,3274.7,3273.9,35.0]
["bitfinex","ETHUSD",1722368761671,3.05388,3274.6,3273.9,38.05439]
["bitfinex","ETHUSD",1722368761881,3.05388,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722368762041,3.05388,3274.6,3273.9,41.10340288]
["bitfinex","ETHUSD",1722368762042,3.05346,3275.0,3274.1,3.11533658]
["bitfinex","ETHUSD",1722368762236,3.0536,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1722368762427,3.0534,3275.1,3274.3,3.73207621]
["bitfinex","ETHUSD",1722368762621,3.0,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722368762823,3.0,3275.0,3274.5,0.06107155]
["bitfinex","ETHUSD",1722368763048,3.05353,3274.9,3274.5,0.06107155]
["bitfinex","ETHUSD",1722368763252,3.0,3274.8,3274.5,0.06107155]
["bitfinex","ETHUSD",1722368763464,3.0,3274.8,3274.4,0.06107156]
["bitfinex","ETHUSD",1722368763668,3.0,3274.8,3274.0,3.05435]
["bitfinex","ETHUSD",1722368763877,3.05397,3274.5,3273.9,38.04901288]
["bitfinex","ETHUSD",1722368764024,3.05377,3274.7,3273.9,41.10340288]
["bitfinex","ETHUSD",1722368764232,3.05381,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722368764483,3.05404,3274.4,3273.9,35.0]
["bitfinex","ETHUSD",1722368764742,3.05347,3275.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722368764743,3.05434,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1722368765075,3.0,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1722368765278,3.05409,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722368765577,3.05409,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1722368765578,3.05432,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722368765883,6.10867,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722368766031,3.05432,3274.1,3273.3,3.05494]
["bitfinex","ETHUSD",1722368766229,3.05432,3274.1,3273.3,3.04901288]
["bitfinex","ETHUSD",1722368766545,3.0,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722368766779,3.0,3274.4,3273.8,3.11562126]
["bitfinex","ETHUSD",1722368766986,3.0,3274.4,3273.8,3.11556126]
["bitfinex","ETHUSD",1722368767274,3.0,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722368767573,6.05381,3274.6,3274.0,3.11537953]
["bitfinex","ETHUSD",1722368767771,6.05381,3274.6,3274.0,6.16967953]
["bitfinex","ETHUSD",1722368768070,9.53681203,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722368768274,3.05344,3275.0,3274.3,3.11511583]
["bitfinex","ETHUSD",1722368768443,3.05357,3274.9,3274.3,3.05404]
["bitfinex","ETHUSD",1722368768648,3.05368,3274.8,3274.3,0.06107379]
["bitfinex","ETHUSD",1722368769172,3.0,3274.7,3274.3,3.11511379]
["bitfinex","ETHUSD",1722368769472,3.0,3275.0,3274.4,0.31151138]
["bitfinex","ETHUSD",1722368769679,3.0,3275.0,3274.5,0.06106933]
["bitfinex","ETHUSD",1722368770033,6.05344,3275.0,3274.5,0.06106933]
["bitfinex","ETHUSD",1722368770431,3.0,3275.0,3274.5,3.11490933]
["bitfinex","ETHUSD",1722368770659,3.0,3275.0,3274.6,0.0610694]
["bitfinex","ETHUSD",1722368771910,11.89733203,3275.5,3274.1,3.05421]
["bitfinex","ETHUSD",1722368771911,3.05359,3274.9,3274.4,0.06106942]
["bitfinex","ETHUSD",1722368772098,3.0,3275.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722368772417,3.05357,3274.9,3273.8,10.40451]
["bitfinex","ETHUSD",1722368772626,3.05409,3274.3,3273.8,10.40451]
["bitfinex","ETHUSD",1722368772948,3.0541,3274.3,3273.8,8.695922]
["bitfinex","ETHUSD",1722368773231,2.4734,3274.7,3273.8,11.750472]
["bitfinex","ETHUSD",1722368773232,3.05404,3274.4,3273.8,11.750472]
["bitfinex","ETHUSD",1722368773384,3.05418,3274.2,3273.8,7.35]
["bitfinex","ETHUSD",1722368773739,3.05404,3274.4,3273.8,7.35]
["bitfinex","ETHUSD",1722368774172,3.05404,3274.4,3273.8,10.40455]
["bitfinex","ETHUSD",1722368774935,3.05419,3274.2,3273.8,7.35]
["bitfinex","ETHUSD",1722368775245,3.05419,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722368775246,6.48313203,3274.6,3272.9,2.3459]
["bitfinex","ETHUSD",1722368775382,6.48313203,3274.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722368775383,3.05458,3273.8,3273.0,3.05523]
["bitfinex","ETHUSD",1722368775698,3.05429,3274.1,3272.9,3.05538]
["bitfinex","ETHUSD",1722368775699,3.05483,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722368776230,2.2833,3273.9,3272.6,3.0556]
["bitfinex","ETHUSD",1722368776431,3.0546,3273.8,3272.5,3.05572]
["bitfinex","ETHUSD",1722368776637,2.2833,3273.9,3272.6,3.05565]
["bitfinex","ETHUSD",1722368776638,3.05516,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1722368776840,3.05504,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1722368777128,3.05504,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722368777337,3.05497,3273.4,3272.6,3.05561]
["bitfinex","ETHUSD",1722368777338,3.05512,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722368777544,3.05497,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722368777690,6.10957,3273.6,3272.9,0.06109859]
["bitfinex","ETHUSD",1722368777887,6.05483,3273.5,3272.9,3.11646859]
["bitfinex","ETHUSD",1722368778526,3.0,3273.5,3273.3,3.05501]
["bitfinex","ETHUSD",1722368778715,3.05451,3273.9,3273.2,0.06109444]
["bitfinex","ETHUSD",1722368779035,3.05464,3273.7,3273.2,0.06109444]
["bitfinex","ETHUSD",1722368779248,3.0,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1722368779449,3.05489,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722368779652,3.05489,3273.5,3272.7,3.0555]
["bitfinex","ETHUSD",1722368779827,3.0,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1722368780169,3.0,3273.6,3273.0,0.06109351]
["bitfinex","ETHUSD",1722368780467,6.48313203,3274.4,3273.2,2.4082]
["bitfinex","ETHUSD",1722368780758,12.59120203,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1722368780960,3.054,3274.4,3273.8,0.06108319]
["bitfinex","ETHUSD",1722368781109,3.05415,3274.3,3273.8,0.06108319]
["bitfinex","ETHUSD",1722368781753,3.05418,3274.2,3273.8,0.06108319]
["bitfinex","ETHUSD",1722368781965,3.0,3274.3,3273.8,0.06108319]
["bitfinex","ETHUSD",1722368782122,9.53680203,3274.8,3273.8,0.37264951]
["bitfinex","ETHUSD",1722368782322,3.05391,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1722368782527,3.05372,3274.7,3274.0,0.06107907]
["bitfinex","ETHUSD",1722368782746,3.05381,3274.6,3274.0,0.40378461]
["bitfinex","ETHUSD",1722368782937,3.05381,3274.6,3274.0,3.45811461]
["bitfinex","ETHUSD",1722368783137,3.0539,3274.5,3274.0,0.40378461]
["bitfinex","ETHUSD",1722368783473,3.05372,3274.7,3274.1,3.11526778]
["bitfinex","ETHUSD",1722368783813,3.05372,3274.7,3274.1,0.06107778]
["bitfinex","ETHUSD",1722368784285,3.0,3274.6,3274.1,3.11534778]
["bitfinex","ETHUSD",1722368784580,6.48313203,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722368784731,6.48313203,3274.8,3274.3,0.0610722]
["bitfinex","ETHUSD",1722368784932,6.48313203,3274.8,3274.3,3.1150722]
["bitfinex","ETHUSD",1722368785763,6.48313203,3274.8,3274.4,0.06107221]
["bitfinex","ETHUSD",1722368785975,6.10643,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722368786157,3.05295,3275.6,3274.9,3.05347]
["bitfinex","ETHUSD",1722368786447,3.05287,3275.6,3275.0,0.06106199]
["bitfinex","ETHUSD",1722368787085,3.0527,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1722368787287,3.0527,3275.8,3275.3,0.0610549]
["bitfinex","ETHUSD",1722368787495,11.81351203,3276.0,3275.3,3.1142049]
["bitfinex","ETHUSD",1722368787783,6.48313203,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1722368787990,6.48313203,3276.0,3275.5,0.06105141]
["bitfinex","ETHUSD",1722368788290,9.53563203,3276.0,3275.5,0.06105141]
["bitfinex","ETHUSD",1722368788681,3.05237,3276.2,3275.5,3.11393141]
["bitfinex","ETHUSD",1722368788856,3.05237,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722368789379,3.05247,3276.1,3275.5,0.06105141]
["bitfinex","ETHUSD",1722368789700,3.05261,3275.9,3274.9,5.44948]
["bitfinex","ETHUSD",1722368789999,3.05261,3275.9,3275.2,3.05319]
["bitfinex","ETHUSD",1722368790591,3.05261,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1722368790998,3.05261,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722368791294,3.05265,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1722368791889,3.05274,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722368792256,3.05303,3275.5,3274.9,5.44945]
["bitfinex","ETHUSD",1722368792498,3.05289,3275.6,3274.6,10.08]
["bitfinex","ETHUSD",1722368792499,2.415,3275.6,3274.6,2.73]
["bitfinex","ETHUSD",1722368792658,3.05321,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722368792859,3.05346,3275.0,3274.6,2.73]
["bitfinex","ETHUSD",1722368793104,3.05331,3275.2,3274.6,2.73]
["bitfinex","ETHUSD",1722368793290,3.05343,3275.0,3274.6,2.73]
["bitfinex","ETHUSD",1722368793995,3.05353,3274.9,3274.6,2.73]
["bitfinex","ETHUSD",1722368794181,2.415,3275.6,3274.7,3.05363]
["bitfinex","ETHUSD",1722368794509,3.05306,3275.4,3274.8,3.11465381]
["bitfinex","ETHUSD",1722368794801,3.05302,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1722368794969,3.0,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1722368795355,3.0,3275.4,3274.8,0.06106381]
["bitfinex","ETHUSD",1722368795563,3.0,3275.5,3274.8,3.05357]
["bitfinex","ETHUSD",1722368795757,3.0,3275.5,3274.9,0.06106375]
["bitfinex","ETHUSD",1722368795957,3.053,3275.5,3274.9,3.11455375]
["bitfinex","ETHUSD",1722368796185,3.0,3275.4,3274.9,3.11455375]
["bitfinex","ETHUSD",1722368797010,3.0,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722368797172,6.48313203,3275.8,3275.2,0.06105871]
["bitfinex","ETHUSD",1722368797519,3.05315,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1722368797709,3.0,3275.7,3274.6,3.05374]
["bitfinex","ETHUSD",1722368797710,3.05301,3275.5,3274.6,3.05374]
["bitfinex","ETHUSD",1722368797876,3.05301,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1722368798092,3.05307,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722368798399,3.05311,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1722368798603,3.05311,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722368798767,3.0,3275.7,3274.4,3.05396]
["bitfinex","ETHUSD",1722368798970,3.05339,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722368799154,3.05339,3275.1,3274.5,0.610785]
["bitfinex","ETHUSD",1722368799359,3.05354,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722368799656,3.05349,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722368799860,3.05361,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722368800260,3.05361,3274.9,3274.2,4.367499]
["bitfinex","ETHUSD",1722368800461,3.05361,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722368800719,3.05361,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1722368800875,3.0,3275.5,3274.1,7.35]
["bitfinex","ETHUSD",1722368801079,5.9356,3275.9,3274.1,7.35]
["bitfinex","ETHUSD",1722368801080,9.53598203,3275.7,3274.4,3.05396]
["bitfinex","ETHUSD",1722368801419,3.05302,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722368801609,3.05302,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1722368801784,3.05302,3275.5,3274.7,3.05362]
["bitfinex","ETHUSD",1722368801785,3.0,3275.4,3274.7,3.05362]
["bitfinex","ETHUSD",1722368802116,3.05317,3275.3,3274.7,3.05362]
["bitfinex","ETHUSD",1722368802266,3.0,3275.2,3274.7,3.05362]
["bitfinex","ETHUSD",1722368802465,3.0,3275.2,3274.5,3.05385]
["bitfinex","ETHUSD",1722368802665,3.05355,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722368803026,3.05357,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722368803202,3.05398,3274.5,3274.0,2.73]
["bitfinex","ETHUSD",1722368803404,3.05398,3274.5,3273.3,0.3061]
["bitfinex","ETHUSD",1722368803405,3.05413,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722368803691,3.05413,3274.3,3273.7,0.58160495]
["bitfinex","ETHUSD",1722368803692,3.05423,3274.2,3273.7,0.58160495]
["bitfinex","ETHUSD",1722368803889,3.05419,3274.2,3273.7,0.58160495]
["bitfinex","ETHUSD",1722368804111,3.0,3274.8,3273.5,38.05478]
["bitfinex","ETHUSD",1722368804263,3.05465,3273.7,3272.9,3.05534]
["bitfinex","ETHUSD",1722368804464,3.05469,3273.7,3272.8,2.2946]
["bitfinex","ETHUSD",1722368804693,3.05469,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722368804694,3.05479,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722368804879,3.05451,3273.9,3273.0,3.05524]
["bitfinex","ETHUSD",1722368805077,3.05451,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722368805276,3.05432,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722368805504,3.0,3274.0,3273.5,3.11587265]
["bitfinex","ETHUSD",1722368805721,3.0,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722368805864,14.95823203,3274.3,3273.5,6.10956]
["bitfinex","ETHUSD",1722368805865,6.05432,3274.1,3273.5,6.10956]
["bitfinex","ETHUSD",1722368806064,6.05432,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722368806268,3.0,3274.1,3273.7,3.05457]
["bitfinex","ETHUSD",1722368806572,3.0,3274.2,3273.8,0.06108861]
["bitfinex","ETHUSD",1722368806772,3.0,3274.2,3273.7,6.1702929]
["bitfinex","ETHUSD",1722368807001,3.0,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1722368807412,3.0,3274.2,3273.5,6.10953]
["bitfinex","ETHUSD",1722368807565,3.0,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722368807769,3.0,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722368808081,3.0,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722368808409,3.0,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722368808611,3.0,3274.2,3273.4,3.05487]
["bitfinex","ETHUSD",1722368809030,3.05438,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722368809310,3.05438,3274.0,3273.2,3.05506]
["bitfinex","ETHUSD",1722368809525,3.05438,3274.0,3272.9,4.325382]
["bitfinex","ETHUSD",1722368809526,3.05455,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1722368809690,3.05455,3273.8,3273.0,6.10425288]
["bitfinex","ETHUSD",1722368810285,3.05455,3273.8,3273.2,3.05506]
["bitfinex","ETHUSD",1722368810521,3.05479,3273.6,3273.0,6.10423288]
["bitfinex","ETHUSD",1722368811229,3.05459,3273.8,3273.1,0.73742449]
["bitfinex","ETHUSD",1722368811429,3.05441,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722368811641,2.4064,3274.1,3273.1,0.73742449]
["bitfinex","ETHUSD",1722368811642,3.0,3273.9,3273.1,0.73742449]
["bitfinex","ETHUSD",1722368811816,5.46068,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722368812152,3.05437,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722368812292,6.05452,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722368812490,3.0,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722368812690,3.0,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1722368812988,3.0,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722368812989,6.05449,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722368813820,6.05449,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1722368814020,3.0,3273.9,3273.5,3.05476]
["bitfinex","ETHUSD",1722368814331,3.0,3274.0,3273.5,3.05476]
["bitfinex","ETHUSD",1722368814534,3.0,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1722368814839,3.0,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1722368815192,6.05418,3274.2,3273.5,3.05474]
["bitfinex","ETHUSD",1722368815690,6.05418,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722368815897,3.05428,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722368816239,3.0,3274.0,3273.6,3.05468]
["bitfinex","ETHUSD",1722368816742,3.0,3274.0,3273.7,3.05459]
["bitfinex","ETHUSD",1722368816958,3.0,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722368817340,24.35449203,3274.7,3273.6,0.610959]
["bitfinex","ETHUSD",1722368817666,24.35449203,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722368817667,3.05381,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722368817865,3.05399,3274.4,3273.7,6.10919]
["bitfinex","ETHUSD",1722368818015,3.05399,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722368818355,3.05383,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722368818665,3.05383,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722368818820,3.0,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722368819020,3.0,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1722368819862,3.0,3274.5,3274.1,3.05421]
["bitfinex","ETHUSD",1722368820030,3.0,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1722368820228,6.05387,3274.6,3273.7,3.05459]
["bitfinex","ETHUSD",1722368820433,3.05413,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722368821062,3.0,3274.6,3273.4,3.05489]
["bitfinex","ETHUSD",1722368821379,3.05432,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722368821520,3.05423,3274.2,3273.5,0.610967]
["bitfinex","ETHUSD",1722368821861,3.0,3274.4,3273.2,7.35]
["bitfinex","ETHUSD",1722368821862,3.05437,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722368822262,3.05423,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1722368822467,3.05423,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722368822468,3.0,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722368822686,3.0,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1722368822985,3.0,3274.1,3273.7,0.06109045]
["bitfinex","ETHUSD",1722368822986,3.0,3274.2,3273.7,3.11573045]
["bitfinex","ETHUSD",1722368823196,6.05418,3274.2,3273.7,3.11573045]
["bitfinex","ETHUSD",1722368823465,3.05432,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722368823684,3.0,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1722368823830,3.0,3274.2,3273.8,3.36609147]
["bitfinex","ETHUSD",1722368824031,3.0,3274.3,3273.8,3.36609147]
["bitfinex","ETHUSD",1722368824260,6.48313203,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722368825186,6.48313203,3274.9,3274.7,3.05366]
["bitfinex","ETHUSD",1722368825332,6.48313203,3275.4,3274.4,2.2773]
["bitfinex","ETHUSD",1722368825529,6.48313203,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722368825732,9.53623203,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722368826171,6.48313203,3275.4,3275.0,3.0534]
["bitfinex","ETHUSD",1722368826387,2.3237,3275.6,3275.1,0.06106566]
["bitfinex","ETHUSD",1722368826563,6.48313203,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722368826877,6.48313203,3275.8,3275.4,3.11409631]
["bitfinex","ETHUSD",1722368827081,6.48313203,3275.8,3275.5,3.05294]
["bitfinex","ETHUSD",1722368827654,3.05224,3276.3,3275.7,3.05273]
["bitfinex","ETHUSD",1722368827992,3.05224,3276.3,3275.5,3.05294]
["bitfinex","ETHUSD",1722368827993,3.05224,3276.3,3275.6,3.11390051]
["bitfinex","ETHUSD",1722368828147,3.05243,3276.1,3275.6,0.06105051]
["bitfinex","ETHUSD",1722368828576,6.48313203,3276.5,3275.6,0.06105051]
["bitfinex","ETHUSD",1722368828963,3.05232,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722368829373,3.05222,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722368830104,6.48313203,3276.5,3275.9,0.06105058]
["bitfinex","ETHUSD",1722368830288,3.0,3276.4,3276.0,3.05247]
["bitfinex","ETHUSD",1722368830490,3.0,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1722368830698,3.0,3276.4,3276.0,3.05247]
["bitfinex","ETHUSD",1722368830900,3.0,3276.4,3276.0,3.11351245]
["bitfinex","ETHUSD",1722368831266,3.0519,3276.7,3276.0,3.11351245]
["bitfinex","ETHUSD",1722368831267,3.0,3276.6,3276.0,3.11351245]
["bitfinex","ETHUSD",1722368831979,3.0,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722368832169,3.0519,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722368832367,3.0,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722368832997,3.0,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722368833318,6.05194,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722368833679,3.0,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1722368833884,3.0,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722368834462,3.0,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722368834668,3.0,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722368834995,11.98332203,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1722368835198,6.48313203,3277.2,3276.7,3.05177]
["bitfinex","ETHUSD",1722368835518,3.0512,3277.4,3276.8,0.06102851]
["bitfinex","ETHUSD",1722368835823,3.05101,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1722368836319,8.89203203,3277.7,3276.5,3.05195]
["bitfinex","ETHUSD",1722368836320,3.05124,3277.4,3276.5,3.05195]
["bitfinex","ETHUSD",1722368836520,3.05124,3277.4,3276.7,3.05179]
["bitfinex","ETHUSD",1722368836723,3.0513,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722368836928,8.89203203,3277.7,3276.6,3.05193]
["bitfinex","ETHUSD",1722368836929,3.05146,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722368837135,3.05146,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722368837434,3.05146,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1722368837582,3.05146,3277.2,3276.4,38.05207]
["bitfinex","ETHUSD",1722368837943,3.05146,3277.2,3276.4,41.10108288]
["bitfinex","ETHUSD",1722368838239,3.05148,3277.1,3276.5,3.05194]
["bitfinex","ETHUSD",1722368838416,3.05131,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722368838785,3.05115,3277.5,3276.9,0.06102885]
["bitfinex","ETHUSD",1722368838984,3.0,3277.4,3276.9,0.06102885]
["bitfinex","ETHUSD",1722368839410,3.0,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1722368839997,3.0,3277.4,3276.9,0.06102885]
["bitfinex","ETHUSD",1722368840196,6.05126,3277.4,3276.9,0.06102885]
["bitfinex","ETHUSD",1722368840779,3.0,3277.4,3277.0,3.05149]
["bitfinex","ETHUSD",1722368840984,3.0,3277.6,3276.9,0.06102885]
["bitfinex","ETHUSD",1722368841184,3.05121,3277.4,3276.9,0.06102885]
["bitfinex","ETHUSD",1722368841384,3.0,3277.3,3276.9,0.06102885]
["bitfinex","ETHUSD",1722368841886,3.0,3277.5,3277.0,3.05149]
["bitfinex","ETHUSD",1722368842529,3.0512,3277.4,3276.9,0.06102885]
["bitfinex","ETHUSD",1722368842823,3.0,3277.3,3276.9,0.06102885]
["bitfinex","ETHUSD",1722368843034,6.05132,3277.3,3276.6,3.05189]
["bitfinex","ETHUSD",1722368843237,3.0,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1722368843387,3.0513,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1722368843778,3.05139,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1722368843984,3.05139,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722368844727,6.05127,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722368845486,3.0,3277.4,3277.0,3.05157]
["bitfinex","ETHUSD",1722368845842,3.0,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722368846188,6.05101,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1722368846447,3.0,3277.6,3277.2,3.05136]
["bitfinex","ETHUSD",1722368846599,3.0,3277.6,3277.2,3.11238385]
["bitfinex","ETHUSD",1722368846785,3.05064,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722368847199,3.0,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722368847530,18.96313203,3278.2,3277.6,38.05094]
["bitfinex","ETHUSD",1722368847531,22.01364203,3278.2,3277.6,38.05094]
["bitfinex","ETHUSD",1722368847737,3.05028,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1722368848184,3.05028,3278.4,3277.6,38.05095]
["bitfinex","ETHUSD",1722368848185,3.05041,3278.3,3277.7,3.11191048]
["bitfinex","ETHUSD",1722368848391,3.0505,3278.2,3277.7,3.11191048]
["bitfinex","ETHUSD",1722368848786,3.0505,3278.2,3277.7,0.06101048]
["bitfinex","ETHUSD",1722368849186,3.05042,3278.3,3277.6,35.0]
["bitfinex","ETHUSD",1722368849386,3.0,3278.2,3277.7,3.11187049]
["bitfinex","ETHUSD",1722368849629,6.05045,3278.2,3277.7,3.11187049]
["bitfinex","ETHUSD",1722368850124,6.05045,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1722368850623,3.05055,3278.1,3277.1,3.05144]
["bitfinex","ETHUSD",1722368850825,3.0,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1722368851070,6.05047,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1722368851430,3.0,3278.2,3277.8,3.05081]
["bitfinex","ETHUSD",1722368851631,3.0,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1722368851862,3.0,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1722368852063,3.0,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1722368852367,6.48313203,3279.5,3278.2,35.0]
["bitfinex","ETHUSD",1722368852533,3.04971,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722368853175,3.04994,3278.8,3278.5,35.0]
["bitfinex","ETHUSD",1722368853322,3.04976,3279.0,3278.5,35.0]
["bitfinex","ETHUSD",1722368853516,3.0498,3278.9,3278.5,35.0]
["bitfinex","ETHUSD",1722368853919,3.04972,3279.0,3278.5,38.05017]
["bitfinex","ETHUSD",1722368854254,3.04962,3279.1,3278.6,0.06099675]
["bitfinex","ETHUSD",1722368854461,3.04962,3279.1,3278.6,3.11106675]
["bitfinex","ETHUSD",1722368854707,5.40252,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1722368854827,9.53243203,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722368855028,3.04921,3279.6,3279.0,3.11066927]
["bitfinex","ETHUSD",1722368855280,3.0493,3279.5,3279.0,0.06098927]
["bitfinex","ETHUSD",1722368855437,3.0491,3279.7,3279.0,3.11061927]
["bitfinex","ETHUSD",1722368855638,11.85613203,3279.9,3279.0,0.3720512]
["bitfinex","ETHUSD",1722368855825,11.85613203,3279.9,3279.2,3.04943]
["bitfinex","ETHUSD",1722368855826,6.48313203,3279.9,3279.2,3.04943]
["bitfinex","ETHUSD",1722368856039,12.58100203,3279.9,3279.3,3.11035167]
["bitfinex","ETHUSD",1722368856267,3.04896,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1722368856464,3.04896,3279.8,3279.4,35.0]
["bitfinex","ETHUSD",1722368856786,6.48313203,3279.9,3279.5,0.06098168]
["bitfinex","ETHUSD",1722368856953,3.04824,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1722368857287,3.04824,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1722368857288,3.04846,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722368857585,3.0484,3280.4,3279.9,35.0]
["bitfinex","ETHUSD",1722368857937,3.04837,3280.5,3279.9,35.0]
["bitfinex","ETHUSD",1722368858165,3.04828,3280.6,3280.0,0.0609674]
["bitfinex","ETHUSD",1722368858516,3.0,3280.5,3280.0,0.0609674]
["bitfinex","ETHUSD",1722368858791,3.0,3280.5,3280.0,3.1097374]
["bitfinex","ETHUSD",1722368858973,3.04815,3280.7,3280.0,3.1097374]
["bitfinex","ETHUSD",1722368858974,3.0,3280.6,3280.0,3.1097374]
["bitfinex","ETHUSD",1722368859145,3.04841,3280.4,3279.9,35.0]
["bitfinex","ETHUSD",1722368859569,3.04832,3280.5,3279.9,35.0]
["bitfinex","ETHUSD",1722368859770,6.04824,3280.6,3280.0,0.06096741]
["bitfinex","ETHUSD",1722368859771,3.0,3280.4,3280.0,0.06096741]
["bitfinex","ETHUSD",1722368859980,3.04847,3280.4,3279.9,35.0]
["bitfinex","ETHUSD",1722368860200,6.04831,3280.5,3279.9,35.0]
["bitfinex","ETHUSD",1722368860492,3.04842,3280.4,3279.9,35.0]
["bitfinex","ETHUSD",1722368861042,3.0485,3280.3,3279.9,35.0]
["bitfinex","ETHUSD",1722368861450,6.04837,3280.5,3279.9,38.04886]
["bitfinex","ETHUSD",1722368861866,3.0,3280.5,3279.9,38.04886]
["bitfinex","ETHUSD",1722368862040,3.04858,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1722368862496,3.04858,3280.3,3279.8,35.0]
["bitfinex","ETHUSD",1722368863088,3.04869,3280.1,3279.8,35.0]
["bitfinex","ETHUSD",1722368863299,3.04879,3280.0,3279.3,3.0494]
["bitfinex","ETHUSD",1722368863443,3.04914,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722368863793,6.48313203,3280.4,3279.2,35.0]
["bitfinex","ETHUSD",1722368863794,3.04895,3279.9,3279.2,35.0]
["bitfinex","ETHUSD",1722368863945,3.04914,3279.7,3279.2,35.0]
["bitfinex","ETHUSD",1722368864694,3.04957,3279.2,3278.6,2.3718]
["bitfinex","ETHUSD",1722368864846,3.04962,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1722368865048,3.0498,3278.9,3278.5,35.0]
["bitfinex","ETHUSD",1722368865365,3.04976,3279.0,3278.5,35.0]
["bitfinex","ETHUSD",1722368865553,3.04986,3278.9,3278.5,35.0]
["bitfinex","ETHUSD",1722368865887,2.3096,3279.4,3278.0,3.05061]
["bitfinex","ETHUSD",1722368865888,3.05008,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1722368866094,3.04996,3278.8,3278.0,3.05061]
["bitfinex","ETHUSD",1722368866497,3.05038,3278.3,3278.1,35.0]
["bitfinex","ETHUSD",1722368866871,3.05038,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1722368867187,3.04982,3278.9,3277.5,5.4763]
["bitfinex","ETHUSD",1722368867188,3.05002,3278.7,3277.8,0.305086]
["bitfinex","ETHUSD",1722368867432,6.48313203,3279.0,3277.9,38.41774094]
["bitfinex","ETHUSD",1722368867590,3.0499,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1722368867747,3.04988,3278.9,3278.1,3.05047]
["bitfinex","ETHUSD",1722368867948,3.04988,3278.9,3278.1,4.02218344]
["bitfinex","ETHUSD",1722368868198,3.0,3279.2,3278.1,4.02225344]
["bitfinex","ETHUSD",1722368868199,3.04994,3278.8,3278.1,4.02225344]
["bitfinex","ETHUSD",1722368868363,3.0,3279.2,3278.2,0.06100109]
["bitfinex","ETHUSD",1722368868693,3.05027,3278.4,3277.9,35.0]
["bitfinex","ETHUSD",1722368868860,3.05048,3278.2,3277.9,35.0]
["bitfinex","ETHUSD",1722368869060,3.05028,3278.4,3277.9,35.0]
["bitfinex","ETHUSD",1722368869292,3.05025,3278.5,3277.9,35.0]
["bitfinex","ETHUSD",1722368869596,3.05012,3278.6,3278.0,4.39047718]
["bitfinex","ETHUSD",1722368869844,6.48313203,3278.7,3278.0,4.39047718]
["bitfinex","ETHUSD",1722368869845,9.53314203,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722368870120,6.05009,3278.6,3278.0,1.33984718]
["bitfinex","ETHUSD",1722368870331,6.05009,3278.6,3278.0,4.39047718]
["bitfinex","ETHUSD",1722368870491,6.05009,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1722368870492,3.0,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1722368870678,6.48313203,3278.7,3278.3,0.06100142]
["bitfinex","ETHUSD",1722368870868,6.48313203,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1722368871071,3.04936,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1722368871321,3.04943,3279.3,3278.9,0.304981]
["bitfinex","ETHUSD",1722368871717,9.53232203,3279.6,3279.0,38.04968]
["bitfinex","ETHUSD",1722368872016,3.04925,3279.5,3279.0,35.0]
["bitfinex","ETHUSD",1722368872597,3.0,3279.4,3279.1,3.11054066]
["bitfinex","ETHUSD",1722368872794,6.04931,3279.5,3279.0,35.0]
["bitfinex","ETHUSD",1722368872983,3.04952,3279.2,3279.0,35.0]
["bitfinex","ETHUSD",1722368873179,3.04939,3279.4,3279.0,35.0]
["bitfinex","ETHUSD",1722368873379,6.04928,3279.5,3279.0,35.0]
["bitfinex","ETHUSD",1722368873611,3.0,3279.5,3279.0,35.0]
["bitfinex","ETHUSD",1722368873819,3.04961,3279.1,3279.0,35.0]
["bitfinex","ETHUSD",1722368873981,3.0495,3279.3,3279.0,35.0]
["bitfinex","ETHUSD",1722368874186,3.04953,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1722368874418,3.0,3279.5,3278.8,3.04984]
["bitfinex","ETHUSD",1722368874622,3.04939,3279.4,3278.6,3.05001]
["bitfinex","ETHUSD",1722368874821,3.04944,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722368875283,3.0,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722368875486,3.0,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1722368875917,3.04953,3279.2,3279.0,35.0]
["bitfinex","ETHUSD",1722368876436,6.04929,3279.5,3279.0,38.04969]
["bitfinex","ETHUSD",1722368876437,3.0,3279.5,3279.0,38.04969]
["bitfinex","ETHUSD",1722368876931,3.0492,3279.6,3279.1,3.11059529]
["bitfinex","ETHUSD",1722368877135,3.0,3279.5,3279.1,3.11059529]
["bitfinex","ETHUSD",1722368877640,6.48313203,3279.9,3279.2,6.09849288]
["bitfinex","ETHUSD",1722368877841,3.04903,3279.8,3279.2,6.09849288]
["bitfinex","ETHUSD",1722368878009,6.48313203,3279.9,3279.5,3.04915]
["bitfinex","ETHUSD",1722368878209,3.04879,3280.0,3279.5,3.36016312]
["bitfinex","ETHUSD",1722368878411,9.53164203,3280.3,3279.5,0.3719912]
["bitfinex","ETHUSD",1722368878657,3.04865,3280.2,3279.3,3.0494]
["bitfinex","ETHUSD",1722368878862,3.04865,3280.2,3279.5,3.04918]
["bitfinex","ETHUSD",1722368879149,6.48313203,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722368879646,3.04865,3280.2,3279.5,3.04916]
["bitfinex","ETHUSD",1722368879851,3.0,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722368880056,3.0,3280.1,3279.9,3.04881]
["bitfinex","ETHUSD",1722368880206,3.04826,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1722368880559,8.84293203,3280.7,3279.7,3.658801]
["bitfinex","ETHUSD",1722368880560,3.04864,3280.2,3279.7,3.658801]
["bitfinex","ETHUSD",1722368880849,3.04864,3280.2,3279.7,3.04897]
["bitfinex","ETHUSD",1722368881054,3.04864,3280.2,3279.3,3.04937]
["bitfinex","ETHUSD",1722368881236,3.04845,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722368881407,3.04846,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1722368881608,3.04846,3280.4,3279.6,3.04913]
["bitfinex","ETHUSD",1722368881857,3.04879,3280.0,3279.3,3.04938]
["bitfinex","ETHUSD",1722368882059,3.04879,3280.0,3279.3,3.96417629]
["bitfinex","ETHUSD",1722368882204,3.04879,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722368882650,3.04892,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1722368882854,0.55,3280.5,3279.4,3.04932]
["bitfinex","ETHUSD",1722368882855,3.04873,3280.1,3279.4,3.04924]
["bitfinex","ETHUSD",1722368883161,3.04873,3280.1,3279.3,0.91479629]
["bitfinex","ETHUSD",1722368883162,9.53154203,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722368883313,3.0486,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722368883503,6.04855,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1722368883708,6.04855,3280.3,3279.8,3.04891]
["bitfinex","ETHUSD",1722368884064,3.0,3280.3,3279.9,3.0488]
["bitfinex","ETHUSD",1722368884223,9.53159203,3280.4,3279.8,3.658709]
["bitfinex","ETHUSD",1722368884750,6.48313203,3280.4,3280.0,3.04872]
["bitfinex","ETHUSD",1722368885063,6.48313203,3280.4,3279.8,38.658709]
["bitfinex","ETHUSD",1722368885217,6.09713,3280.3,3279.8,35.0]
["bitfinex","ETHUSD",1722368885514,3.04859,3280.2,3279.8,35.0]
["bitfinex","ETHUSD",1722368885869,3.04851,3280.3,3279.8,35.0]
["bitfinex","ETHUSD",1722368886076,3.04851,3280.3,3279.8,38.04895]
["bitfinex","ETHUSD",1722368886504,3.04864,3280.2,3279.5,3.44559363]
["bitfinex","ETHUSD",1722368886689,3.04869,3280.1,3279.5,0.39640363]
["bitfinex","ETHUSD",1722368887020,3.04899,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1722368887309,3.04864,3280.2,3278.7,3.0361]
["bitfinex","ETHUSD",1722368887470,3.04886,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1722368887900,5.4226,3280.3,3278.9,38.04977]
["bitfinex","ETHUSD",1722368887901,3.04922,3279.6,3278.9,37.4971]
["bitfinex","ETHUSD",1722368888123,5.4226,3280.3,3279.0,3.04966]
["bitfinex","ETHUSD",1722368888124,3.04869,3280.1,3279.0,3.04966]
["bitfinex","ETHUSD",1722368888308,3.04921,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1722368888503,3.04921,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722368888693,3.04921,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1722368889015,3.04921,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722368889516,3.04921,3279.6,3278.9,38.04971]
["bitfinex","ETHUSD",1722368889712,3.04921,3279.6,3278.9,35.0]
["bitfinex","ETHUSD",1722368889913,3.04921,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722368890216,6.04883,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722368890418,3.04892,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722368890579,3.0,3279.8,3279.0,3.04962]
["bitfinex","ETHUSD",1722368890915,6.04896,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1722368891090,3.04907,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722368891418,3.04918,3279.6,3279.0,3.04962]
["bitfinex","ETHUSD",1722368891734,3.04939,3279.4,3278.9,35.0]
["bitfinex","ETHUSD",1722368891879,3.04953,3279.2,3278.7,3.04994]
["bitfinex","ETHUSD",1722368892073,3.04963,3279.1,3278.0,5.33543]
["bitfinex","ETHUSD",1722368892278,3.04971,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1722368892473,3.04971,3279.0,3278.1,35.0]
["bitfinex","ETHUSD",1722368892474,3.0499,3278.8,3278.1,38.05046]
["bitfinex","ETHUSD",1722368892721,2.576,3279.2,3277.8,3.05076]
["bitfinex","ETHUSD",1722368892722,5.576,3279.2,3277.8,3.05076]
["bitfinex","ETHUSD",1722368893014,5.576,3279.2,3277.6,3.051]
["bitfinex","ETHUSD",1722368893015,3.05058,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722368893185,3.05058,3278.1,3277.6,38.051]
["bitfinex","ETHUSD",1722368893392,3.05058,3278.1,3277.6,35.0]
["bitfinex","ETHUSD",1722368893923,12.53321203,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722368894116,12.53321203,3278.6,3277.8,3.05077]
["bitfinex","ETHUSD",1722368894326,3.05022,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1722368894481,12.53321203,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722368894990,12.53321203,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1722368895391,3.05017,3278.5,3278.0,3.05056]
["bitfinex","ETHUSD",1722368895922,3.05022,3278.5,3277.7,3.05088]
["bitfinex","ETHUSD",1722368896123,3.05036,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722368896324,6.10079,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722368896507,3.05036,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722368896892,3.05036,3278.3,3277.6,3.05092]
["bitfinex","ETHUSD",1722368897094,3.05054,3278.1,3277.6,3.05092]
["bitfinex","ETHUSD",1722368897334,3.05084,3277.8,3277.0,2.73]
["bitfinex","ETHUSD",1722368897636,3.05097,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722368897782,3.05097,3277.7,3277.2,38.05136]
["bitfinex","ETHUSD",1722368897978,6.10159,3277.9,3277.2,41.10268]
["bitfinex","ETHUSD",1722368898210,6.10159,3277.9,3277.2,41.10264]
["bitfinex","ETHUSD",1722368898480,6.10159,3277.9,3277.2,38.05132]
["bitfinex","ETHUSD",1722368898481,3.05085,3277.8,3277.2,38.05132]
["bitfinex","ETHUSD",1722368898721,3.05085,3277.8,3277.2,38.05131]
["bitfinex","ETHUSD",1722368899118,3.05085,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722368899491,3.05085,3277.8,3277.2,3.934593]
["bitfinex","ETHUSD",1722368899695,3.05101,3277.6,3277.0,2.73]
["bitfinex","ETHUSD",1722368900041,3.05101,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1722368900323,3.0,3277.7,3277.2,3.05133]
["bitfinex","ETHUSD",1722368900530,3.05078,3277.9,3277.3,0.36615232]
["bitfinex","ETHUSD",1722368900694,3.0,3278.0,3277.3,0.06102051]
["bitfinex","ETHUSD",1722368900885,3.0,3278.0,3277.3,3.05124]
["bitfinex","ETHUSD",1722368901089,3.0,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722368901285,5.30166,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722368901620,9.53336203,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1722368901621,6.48313203,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1722368902029,6.48313203,3278.5,3277.7,3.05088]
["bitfinex","ETHUSD",1722368902229,3.0505,3278.2,3277.7,3.05088]
["bitfinex","ETHUSD",1722368902598,3.05057,3278.1,3277.5,6.10209]
["bitfinex","ETHUSD",1722368902801,6.48313203,3278.5,3277.3,3.05122]
["bitfinex","ETHUSD",1722368903113,3.05087,3277.8,3277.3,35.0]
["bitfinex","ETHUSD",1722368903537,3.05087,3277.8,3277.1,3.05143]
["bitfinex","ETHUSD",1722368903538,3.05068,3278.0,3277.1,3.05138]
["bitfinex","ETHUSD",1722368903692,2.4221,3278.1,3276.8,2.4725]
["bitfinex","ETHUSD",1722368903693,5.47271,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1722368903924,3.0,3278.0,3277.5,3.05104]
["bitfinex","ETHUSD",1722368904149,3.0,3278.0,3277.6,3.05095]
["bitfinex","ETHUSD",1722368904462,3.0,3278.0,3277.7,3.05083]
["bitfinex","ETHUSD",1722368904785,3.0,3278.2,3277.7,3.05083]
["bitfinex","ETHUSD",1722368905072,3.0,3278.2,3277.7,3.05085]
["bitfinex","ETHUSD",1722368905233,3.60035,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1722368905234,3.0,3278.3,3278.1,3.05052]
["bitfinex","ETHUSD",1722368905438,6.48313203,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722368905773,3.0499,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722368905937,3.05004,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1722368906140,3.05004,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1722368906450,6.48313203,3279.2,3278.8,3.04982]
["bitfinex","ETHUSD",1722368906651,6.48313203,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1722368906833,6.48313203,3279.2,3278.4,3.05024]
["bitfinex","ETHUSD",1722368907034,6.48313203,3279.2,3279.0,3.04965]
["bitfinex","ETHUSD",1722368907235,3.04925,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1722368907432,3.04915,3279.7,3279.1,3.04953]
["bitfinex","ETHUSD",1722368907665,3.04911,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722368907868,3.0492,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722368908150,3.0492,3279.6,3278.8,38.04984]
["bitfinex","ETHUSD",1722368908355,9.53214203,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722368908665,3.04915,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1722368908871,3.04925,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1722368909070,6.48313203,3279.8,3278.8,35.0]
["bitfinex","ETHUSD",1722368909404,6.09914,3279.2,3278.8,35.0]
["bitfinex","ETHUSD",1722368909569,5.33594,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722368909895,3.0493,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1722368910056,3.04914,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722368910255,3.0,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722368910483,3.0,3279.6,3278.9,3.04971]
["bitfinex","ETHUSD",1722368910484,6.04917,3279.6,3278.9,3.04971]
["bitfinex","ETHUSD",1722368910696,6.04917,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722368911198,6.04917,3279.6,3279.3,3.04937]
["bitfinex","ETHUSD",1722368911199,3.0,3279.6,3279.3,3.04937]
["bitfinex","ETHUSD",1722368911499,8.76973203,3279.8,3278.9,3.04976]
["bitfinex","ETHUSD",1722368911500,3.04935,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1722368911686,3.04935,3279.4,3278.7,38.04993]
["bitfinex","ETHUSD",1722368911885,3.0,3279.7,3278.2,0.3056]
["bitfinex","ETHUSD",1722368911886,3.04953,3279.2,3278.5,3.05013]
["bitfinex","ETHUSD",1722368912062,3.04977,3279.0,3278.3,3.05027]
["bitfinex","ETHUSD",1722368912262,3.04957,3279.2,3278.2,0.3056]
["bitfinex","ETHUSD",1722368912495,3.0498,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722368913212,3.04963,3279.1,3278.4,3.05018]
["bitfinex","ETHUSD",1722368913364,3.04963,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722368913688,3.0496,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1722368913894,3.04962,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722368914072,9.53261203,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1722368914285,3.55,3279.2,3278.7,6.09986]
["bitfinex","ETHUSD",1722368914622,3.0,3279.2,3278.9,3.04979]
["bitfinex","ETHUSD",1722368914753,3.0,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722368914754,6.48313203,3279.3,3279.0,3.04964]
["bitfinex","ETHUSD",1722368914955,6.48313203,3279.3,3278.7,0.609986]
["bitfinex","ETHUSD",1722368914956,3.04911,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722368915164,3.55,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1722368915392,3.04929,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722368915611,3.55,3279.6,3279.0,3.04962]
["bitfinex","ETHUSD",1722368915809,3.55,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722368916103,6.59916,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722368916488,3.55,3279.6,3279.2,3.0495]
["bitfinex","ETHUSD",1722368916696,6.48313203,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722368916911,6.48313203,3279.8,3278.7,0.609986]
["bitfinex","ETHUSD",1722368916912,6.48313203,3279.8,3278.8,0.06098468]
["bitfinex","ETHUSD",1722368917206,6.48313203,3279.8,3279.5,3.04917]
["bitfinex","ETHUSD",1722368917564,6.48313203,3279.8,3279.5,3.354087]
["bitfinex","ETHUSD",1722368917807,6.48313203,3279.8,3279.5,3.04917]
["bitfinex","ETHUSD",1722368918011,6.48313203,3279.8,3279.5,3.0492]
["bitfinex","ETHUSD",1722368918620,9.53214203,3279.8,3279.0,3.04965]
["bitfinex","ETHUSD",1722368918911,9.53214203,3279.8,3279.0,3.04968]
["bitfinex","ETHUSD",1722368919114,6.48313203,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722368919409,6.48313203,3279.8,3278.7,3.659946]
["bitfinex","ETHUSD",1722368919410,6.48313203,3279.8,3279.1,3.04956]
["bitfinex","ETHUSD",1722368919620,6.48313203,3279.8,3279.4,3.04926]
["bitfinex","ETHUSD",1722368920118,6.48313203,3279.8,3279.6,3.04909]
["bitfinex","ETHUSD",1722368920265,11.95163203,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722368920567,3.0,3280.2,3279.8,6.09781]
["bitfinex","ETHUSD",1722368920771,3.0,3280.2,3279.9,3.04879]
["bitfinex","ETHUSD",1722368921197,3.0,3280.4,3279.9,3.04879]
["bitfinex","ETHUSD",1722368922006,6.04841,3280.4,3279.9,3.04879]
["bitfinex","ETHUSD",1722368922509,3.0,3280.4,3279.8,6.09784]
["bitfinex","ETHUSD",1722368922754,6.04839,3280.5,3279.8,6.09784]
["bitfinex","ETHUSD",1722368922899,0.55,3280.4,3279.9,3.04884]
["bitfinex","ETHUSD",1722368923234,3.0,3280.5,3279.3,3.04938]
["bitfinex","ETHUSD",1722368923446,6.48313203,3280.7,3280.4,3.04835]
["bitfinex","ETHUSD",1722368923627,6.48313203,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722368924238,6.48313203,3280.7,3280.1,3.04859]
["bitfinex","ETHUSD",1722368924542,3.04833,3280.5,3279.9,38.04883]
["bitfinex","ETHUSD",1722368924754,9.53130203,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1722368925042,9.53130203,3280.7,3279.9,35.0]
["bitfinex","ETHUSD",1722368925043,6.48313203,3280.7,3280.3,3.04842]
["bitfinex","ETHUSD",1722368925403,6.48313203,3280.7,3280.2,3.04852]
["bitfinex","ETHUSD",1722368925604,6.48313203,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722368927562,6.48313203,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1722368929276,5.42265,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722368929482,3.0,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722368929991,3.0,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1722368929992,6.04808,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1722368930567,3.0,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1722368930771,3.04818,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722368930951,3.0,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1722368931252,3.0,3280.8,3280.2,6.09705]
["bitfinex","ETHUSD",1722368931456,3.0,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1722368931768,6.04805,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1722368932088,3.04815,3280.7,3280.2,3.04851]
["bitfinex","ETHUSD",1722368932742,3.0,3280.8,3280.3,3.04847]
["bitfinex","ETHUSD",1722368932943,6.04805,3280.8,3280.3,3.04847]
["bitfinex","ETHUSD",1722368933177,6.04805,3280.8,3280.0,3.04872]
["bitfinex","ETHUSD",1722368933362,3.04815,3280.7,3280.0,3.04872]
["bitfinex","ETHUSD",1722368933561,3.04815,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722368933774,6.09634,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722368933977,3.04834,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1722368934361,3.04834,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1722368934847,3.04817,3280.7,3280.0,3.04875]
["bitfinex","ETHUSD",1722368935239,3.04827,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1722368935487,3.04827,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1722368935983,3.04818,3280.7,3279.6,3.04911]
["bitfinex","ETHUSD",1722368936285,3.04826,3280.6,3280.0,6.09743]
["bitfinex","ETHUSD",1722368936586,3.04826,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1722368936773,3.04831,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1722368937156,3.0,3280.8,3279.6,3.04908]
["bitfinex","ETHUSD",1722368937360,3.04857,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1722368937631,3.04859,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1722368937891,3.04844,3280.4,3279.3,38.04938]
["bitfinex","ETHUSD",1722368938047,3.0,3280.3,3279.9,3.04882]
["bitfinex","ETHUSD",1722368938957,3.0,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722368939164,3.0,3280.3,3279.3,38.04937]
["bitfinex","ETHUSD",1722368939362,3.04878,3280.0,3279.3,38.04937]
["bitfinex","ETHUSD",1722368939659,3.04868,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722368940695,3.0,3280.6,3279.4,3.04927]
["bitfinex","ETHUSD",1722368940845,3.04924,3279.5,3278.5,5.50754]
["bitfinex","ETHUSD",1722368941047,3.04943,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722368941272,6.48313203,3279.8,3278.8,3.04989]
["bitfinex","ETHUSD",1722368941273,6.04934,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1722368941473,3.04943,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1722368941676,3.04976,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1722368941877,3.05001,3278.7,3277.9,3.0507]
["bitfinex","ETHUSD",1722368942094,6.48313203,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722368942297,9.53299203,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722368942455,6.48313203,3278.9,3278.1,35.0]
["bitfinex","ETHUSD",1722368942800,6.48313203,3278.9,3278.7,3.04995]
["bitfinex","ETHUSD",1722368943000,2.4911,3279.4,3278.1,35.0]
["bitfinex","ETHUSD",1722368943297,3.04968,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722368943498,3.04985,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1722368943805,9.48313203,3279.7,3278.4,3.05019]
["bitfinex","ETHUSD",1722368943806,3.04972,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1722368944102,3.04965,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1722368944387,2.4911,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1722368944587,3.04986,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722368944894,2.4911,3279.2,3278.3,0.91235504]
["bitfinex","ETHUSD",1722368945093,3.04929,3279.5,3278.4,0.06100362]
["bitfinex","ETHUSD",1722368945299,6.48313203,3279.7,3279.4,3.04931]
["bitfinex","ETHUSD",1722368945518,3.04912,3279.7,3279.0,3.04966]
["bitfinex","ETHUSD",1722368945795,3.0489,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722368945966,6.09784,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722368946173,2.4911,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1722368946359,2.4911,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722368946360,3.04883,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722368946554,3.0,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1722368946997,3.0,3279.9,3279.5,3.659095]
["bitfinex","ETHUSD",1722368947197,3.04902,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1722368947403,3.0,3280.0,3279.7,3.04903]
["bitfinex","ETHUSD",1722368947569,6.48313203,3280.2,3279.3,0.06098374]
["bitfinex","ETHUSD",1722368947570,3.0,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1722368947991,6.04874,3280.1,3279.5,3.11016835]
["bitfinex","ETHUSD",1722368948166,6.04874,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722368948167,3.0,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722368948370,3.0,3280.1,3279.5,0.06097835]
["bitfinex","ETHUSD",1722368948703,6.04874,3280.1,3279.4,3.11023837]
["bitfinex","ETHUSD",1722368949013,3.0,3280.1,3279.5,0.58593434]
["bitfinex","ETHUSD",1722368949173,6.04869,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722368949375,3.04879,3280.0,3279.3,38.04935]
["bitfinex","ETHUSD",1722368949589,3.04902,3279.8,3279.3,35.0]
["bitfinex","ETHUSD",1722368949955,3.04902,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722368950255,3.0,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722368951001,3.04879,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1722368951206,3.04887,3279.9,3279.3,35.0]
["bitfinex","ETHUSD",1722368951505,6.0487,3280.1,3279.3,3.04942]
["bitfinex","ETHUSD",1722368951870,6.0487,3280.1,3279.3,3.04936]
["bitfinex","ETHUSD",1722368952069,3.0,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722368952460,3.0,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722368952963,3.0,3280.1,3279.5,3.04916]
["bitfinex","ETHUSD",1722368953384,3.0,3280.1,3279.8,3.04889]
["bitfinex","ETHUSD",1722368953607,6.48313203,3280.2,3279.8,3.04891]
["bitfinex","ETHUSD",1722368954113,6.48313203,3280.2,3279.7,35.0]
["bitfinex","ETHUSD",1722368954261,6.48313203,3280.2,3279.7,38.04905]
["bitfinex","ETHUSD",1722368954629,6.48313203,3280.2,3279.7,35.0]
["bitfinex","ETHUSD",1722368954906,6.48313203,3280.2,3279.8,3.04889]
["bitfinex","ETHUSD",1722368955265,6.48313203,3280.2,3279.8,3.41594452]
["bitfinex","ETHUSD",1722368955799,6.48313203,3280.2,3279.9,3.04879]
["bitfinex","ETHUSD",1722368955987,6.04832,3280.5,3279.8,0.36705452]
["bitfinex","ETHUSD",1722368956198,3.04868,3280.1,3279.7,35.0]
["bitfinex","ETHUSD",1722368956358,3.04868,3280.1,3279.3,0.31103411]
["bitfinex","ETHUSD",1722368956563,3.04859,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722368956763,3.04859,3280.2,3279.6,6.09816]
["bitfinex","ETHUSD",1722368956993,3.04868,3280.1,3279.4,6.09858]
["bitfinex","ETHUSD",1722368957193,3.04866,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1722368957396,3.55,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722368957756,6.59842,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722368958707,3.55,3280.4,3279.5,35.0]
["bitfinex","ETHUSD",1722368958864,3.55,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1722368959065,3.55,3280.4,3279.9,3.04878]
["bitfinex","ETHUSD",1722368959295,3.0,3280.3,3279.9,3.04878]
["bitfinex","ETHUSD",1722368959605,0.55,3280.4,3279.9,3.04878]
["bitfinex","ETHUSD",1722368959911,3.0,3280.5,3280.1,3.04866]
["bitfinex","ETHUSD",1722368960106,6.48313203,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722368960321,6.48313203,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1722368960525,3.04827,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1722368960826,6.48313203,3280.7,3279.9,3.04878]
["bitfinex","ETHUSD",1722368960972,3.04822,3280.6,3279.9,3.04878]
["bitfinex","ETHUSD",1722368961174,3.04842,3280.4,3279.9,3.04878]
["bitfinex","ETHUSD",1722368961380,3.04822,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1722368961585,3.04822,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1722368961831,3.04822,3280.6,3280.1,3.04861]
["bitfinex","ETHUSD",1722368962031,3.04837,3280.5,3279.9,3.3597853]
["bitfinex","ETHUSD",1722368962329,6.09692,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722368962618,6.48313203,3280.7,3279.6,3.04912]
["bitfinex","ETHUSD",1722368962785,3.04864,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1722368963181,0.55,3280.6,3279.5,35.0]
["bitfinex","ETHUSD",1722368963182,3.04875,3280.1,3279.5,35.0]
["bitfinex","ETHUSD",1722368963382,3.04893,3279.9,3279.1,3.04956]
["bitfinex","ETHUSD",1722368963612,3.04893,3279.9,3279.1,3.354526]
["bitfinex","ETHUSD",1722368963833,3.04893,3279.9,3279.2,35.0]
["bitfinex","ETHUSD",1722368964033,9.53188203,3280.1,3279.3,3.04941]
["bitfinex","ETHUSD",1722368964245,6.48313203,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1722368964451,0.55,3280.0,3279.2,35.0]
["bitfinex","ETHUSD",1722368964795,3.04901,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1722368965037,0.55,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1722368965038,3.59882,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1722368965206,3.59882,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722368965404,3.59882,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1722368965604,3.59882,3280.0,3279.2,35.0]
["bitfinex","ETHUSD",1722368965605,3.04898,3279.8,3279.2,35.0]
["bitfinex","ETHUSD",1722368965813,3.04921,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1722368965993,3.04925,3279.5,3279.0,3.04962]
["bitfinex","ETHUSD",1722368966198,3.04925,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1722368966409,2.2586,3279.3,3278.1,3.05047]
["bitfinex","ETHUSD",1722368966612,2.2586,3279.3,3277.9,3.05072]
["bitfinex","ETHUSD",1722368966613,3.0497,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722368966838,3.04978,3279.0,3278.3,3.05027]
["bitfinex","ETHUSD",1722368967003,11.79121203,3279.3,3278.5,3.05012]
["bitfinex","ETHUSD",1722368967353,3.04961,3279.1,3278.5,3.05012]
["bitfinex","ETHUSD",1722368967523,3.04961,3279.1,3278.3,38.05027]
["bitfinex","ETHUSD",1722368967727,3.04985,3278.9,3278.3,38.05027]
["bitfinex","ETHUSD",1722368968057,3.04989,3278.8,3278.3,38.05027]
["bitfinex","ETHUSD",1722368968234,3.04989,3278.8,3277.7,5.55069]
["bitfinex","ETHUSD",1722368968235,3.04989,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722368968555,3.04989,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722368968854,6.09956,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722368969060,3.04976,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722368969242,3.04976,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722368969421,8.74173203,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722368969622,6.48313203,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1722368969820,3.04934,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722368970052,3.0,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1722368970287,12.48,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722368970561,12.48,3279.6,3278.1,38.0505]
["bitfinex","ETHUSD",1722368970562,3.0,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1722368970710,3.0,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1722368970916,3.0,3279.5,3278.8,3.04984]
["bitfinex","ETHUSD",1722368971222,3.0,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722368971436,3.0,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1722368971635,3.0,3279.5,3278.8,3.04984]
["bitfinex","ETHUSD",1722368971636,6.48313203,3279.7,3278.9,0.06099382]
["bitfinex","ETHUSD",1722368971839,6.48313203,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722368972019,6.48313203,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1722368972020,6.48313203,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1722368972221,3.04873,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722368972534,3.04873,3280.1,3279.3,38.04937]
["bitfinex","ETHUSD",1722368972746,3.04911,3279.7,3279.3,35.0]
["bitfinex","ETHUSD",1722368973578,6.09747,3280.1,3279.4,3.04928]
["bitfinex","ETHUSD",1722368973728,0.55,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1722368974377,0.55,3280.0,3279.5,3.04921]
["bitfinex","ETHUSD",1722368974577,3.04889,3279.9,3279.3,35.0]
["bitfinex","ETHUSD",1722368975564,0.55,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1722368975727,0.55,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1722368975927,0.55,3280.0,3279.5,3.04901288]
["bitfinex","ETHUSD",1722368976163,0.55,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1722368977238,0.55,3280.0,3279.5,9.14737288]
["bitfinex","ETHUSD",1722368977581,3.0,3280.1,3279.5,9.14737288]
["bitfinex","ETHUSD",1722368977582,3.0,3280.1,3279.6,0.06098622]
["bitfinex","ETHUSD",1722368977742,6.48313203,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722368977946,5.48323,3280.6,3280.0,6.09749]
["bitfinex","ETHUSD",1722368978276,2.435,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722368978626,5.48322,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722368979039,3.0,3280.5,3280.1,6.09731]
["bitfinex","ETHUSD",1722368979273,2.435,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722368979776,2.435,3280.6,3279.9,3.0488]
["bitfinex","ETHUSD",1722368979777,5.48329,3280.6,3279.9,3.0488]
["bitfinex","ETHUSD",1722368979989,6.04838,3280.5,3279.9,6.09761]
["bitfinex","ETHUSD",1722368980198,6.04838,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1722368980199,3.04846,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722368980380,3.59855,3280.3,3279.7,3.04896]
["bitfinex","ETHUSD",1722368980984,3.59851,3280.3,3279.7,3.04896]
["bitfinex","ETHUSD",1722368981342,6.04836,3280.5,3279.3,35.0]
["bitfinex","ETHUSD",1722368981690,0.55,3280.4,3279.9,3.04878]
["bitfinex","ETHUSD",1722368981996,9.48313203,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722368982193,3.0,3280.5,3280.3,3.04848]
["bitfinex","ETHUSD",1722368982345,12.48,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722368982546,12.48,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1722368982855,3.0,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722368983271,3.0,3280.7,3280.3,3.04844]
["bitfinex","ETHUSD",1722368983594,6.04814,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1722368983799,6.04818,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1722368983951,6.04818,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722368984292,3.0,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722368984700,6.04818,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722368985171,3.0,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1722368985351,3.04837,3280.5,3279.4,3.04901288]
["bitfinex","ETHUSD",1722368985548,3.04837,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1722368985743,3.0,3280.4,3279.7,3.049]
["bitfinex","ETHUSD",1722368985985,3.04856,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722368986552,0.55,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1722368986749,0.55,3280.2,3279.3,35.0]
["bitfinex","ETHUSD",1722368986750,3.04878,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1722368986980,3.04878,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722368987182,3.04878,3280.0,3279.4,6.09858]
["bitfinex","ETHUSD",1722368987350,3.04868,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1722368987549,3.04868,3280.1,3279.4,6.09852]
["bitfinex","ETHUSD",1722368987766,3.04888,3279.9,3279.4,3.04925]
["bitfinex","ETHUSD",1722368988252,5.8729,3280.2,3279.4,3.04925]
["bitfinex","ETHUSD",1722368988253,3.04878,3280.0,3279.4,3.04925]
["bitfinex","ETHUSD",1722368988789,3.04873,3280.1,3279.4,3.04925]
["bitfinex","ETHUSD",1722368988949,3.04879,3280.0,3279.4,3.04925]
["bitfinex","ETHUSD",1722368989753,3.04879,3280.0,3279.3,35.0]
["bitfinex","ETHUSD",1722368989992,5.8729,3280.2,3279.4,3.04927]
["bitfinex","ETHUSD",1722368990200,8.92156,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1722368990362,3.04879,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722368990566,3.04887,3279.9,3279.3,35.0]
["bitfinex","ETHUSD",1722368990793,3.04913,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722368990982,3.04896,3279.8,3279.0,3.04963]
["bitfinex","ETHUSD",1722368991165,3.04901,3279.8,3279.0,35.0]
["bitfinex","ETHUSD",1722368991493,3.04901,3279.8,3279.1,6.09906]
["bitfinex","ETHUSD",1722368991494,3.04907,3279.7,3279.1,6.09906]
["bitfinex","ETHUSD",1722368991652,8.4489,3280.2,3279.0,35.0]
["bitfinex","ETHUSD",1722368991653,11.49754,3280.2,3279.0,35.0]
["bitfinex","ETHUSD",1722368991993,8.92151,3280.2,3279.5,3.04918]
["bitfinex","ETHUSD",1722368992193,3.04873,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722368992507,3.0,3280.0,3279.5,3.04915]
["bitfinex","ETHUSD",1722368992700,3.0,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1722368993007,6.04876,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1722368993212,6.04876,3280.1,3279.1,3.04953]
["bitfinex","ETHUSD",1722368993213,3.04904,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1722368993497,0.55,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1722368993652,0.55,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1722368993852,0.55,3280.0,3279.3,0.304936]
["bitfinex","ETHUSD",1722368993853,3.04892,3279.9,3279.3,3.354306]
["bitfinex","ETHUSD",1722368994049,3.0,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1722368994253,6.04897,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1722368995399,6.04897,3279.8,3279.1,3.04957]
["bitfinex","ETHUSD",1722368995577,0.55,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722368996295,3.59907,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722368996475,3.04915,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722368996678,3.04929,3279.5,3279.0,3.04966]
["bitfinex","ETHUSD",1722368996990,0.55,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722368997197,3.59933,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722368997403,3.0,3279.3,3278.9,6.09948]
["bitfinex","ETHUSD",1722368997557,3.0,3279.3,3278.9,3.04974]
["bitfinex","ETHUSD",1722368997750,3.0,3279.5,3279.1,3.04955]
["bitfinex","ETHUSD",1722368997984,6.04919,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722368998192,3.0,3279.6,3279.3,3.04935]
["bitfinex","ETHUSD",1722368998397,6.48313203,3279.7,3279.5,3.04918]
["bitfinex","ETHUSD",1722368998754,6.48313203,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1722368999082,6.48313203,3279.7,3279.4,3.04929]
["bitfinex","ETHUSD",1722368999481,6.48313203,3279.7,3278.7,35.0]
["bitfinex","ETHUSD",1722368999690,6.48313203,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1722368999861,9.53167203,3280.3,3279.7,3.04901]
["bitfinex","ETHUSD",1722369000058,3.0486,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1722369000256,9.53168203,3280.3,3278.8,2.4409]
["bitfinex","ETHUSD",1722369000462,6.48313203,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1722369000776,6.04859,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1722369000972,6.04859,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1722369000973,9.09724,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1722369001302,6.04859,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722369001714,3.0,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722369001890,6.48313203,3280.3,3280.0,3.04869]
["bitfinex","ETHUSD",1722369002209,6.48313203,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722369002512,9.53172203,3280.3,3279.9,35.0]
["bitfinex","ETHUSD",1722369002723,9.53172203,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722369002863,6.48313203,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1722369003062,3.0486,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722369003305,3.0487,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722369003508,0.55,3280.0,3279.6,3.04912]
["bitfinex","ETHUSD",1722369003673,0.55,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1722369004038,6.48313203,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1722369004219,6.48313203,3280.3,3279.9,3.04882]
["bitfinex","ETHUSD",1722369004505,6.48313203,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722369004724,3.04809,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1722369004921,3.04809,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1722369005212,3.04811,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722369005503,3.0481,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722369005705,3.04809,3280.8,3280.0,3.0487]
["bitfinex","ETHUSD",1722369005872,3.0,3280.7,3280.0,3.0487]
["bitfinex","ETHUSD",1722369006074,3.04827,3280.6,3280.0,3.0487]
["bitfinex","ETHUSD",1722369006399,3.04854,3280.3,3279.7,38.04903]
["bitfinex","ETHUSD",1722369006601,3.04854,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722369006976,8.62418,3280.7,3279.9,6.09766]
["bitfinex","ETHUSD",1722369007172,3.04846,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1722369007535,3.04838,3280.5,3279.7,38.04897]
["bitfinex","ETHUSD",1722369007667,0.55,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1722369007976,3.04862,3280.2,3279.7,38.049]
["bitfinex","ETHUSD",1722369008174,3.59844,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1722369008610,0.55,3280.4,3279.3,3.04937]
["bitfinex","ETHUSD",1722369008819,0.55,3280.4,3279.1,2.446]
["bitfinex","ETHUSD",1722369008820,3.04893,3279.9,3278.8,2.73]
["bitfinex","ETHUSD",1722369008962,0.55,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722369009162,3.0,3280.3,3279.9,3.04882]
["bitfinex","ETHUSD",1722369009412,3.55,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1722369009703,3.55,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722369010005,3.55,3280.4,3279.7,3.04902]
["bitfinex","ETHUSD",1722369010006,3.0485,3280.3,3279.7,3.04898]
["bitfinex","ETHUSD",1722369010307,6.59843,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1722369010613,6.59843,3280.4,3279.3,38.0494]
["bitfinex","ETHUSD",1722369010614,3.0485,3280.3,3279.5,3.04919]
["bitfinex","ETHUSD",1722369010779,3.04869,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722369010983,3.55,3280.4,3279.5,3.04923]
["bitfinex","ETHUSD",1722369010984,3.04878,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722369011317,3.55,3280.4,3279.0,3.04965]
["bitfinex","ETHUSD",1722369011318,3.04906,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1722369011510,3.04925,3279.5,3278.8,8.82966]
["bitfinex","ETHUSD",1722369011669,0.55,3279.6,3278.8,2.73]
["bitfinex","ETHUSD",1722369012018,3.04934,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722369012311,0.55,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722369012514,3.55,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722369012930,6.59915,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722369013279,6.59915,3279.6,3278.8,2.73]
["bitfinex","ETHUSD",1722369013280,3.0,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1722369013490,6.04895,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1722369013810,2.4855,3280.1,3279.3,0.304941]
["bitfinex","ETHUSD",1722369014012,2.4855,3280.6,3279.4,0.06098751]
["bitfinex","ETHUSD",1722369014173,3.04838,3280.5,3279.8,3.04891]
["bitfinex","ETHUSD",1722369014373,3.04837,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1722369014613,3.04855,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1722369014799,3.0486,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722369015321,3.04847,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722369015466,6.04836,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1722369015467,3.0,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722369015668,3.0,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1722369015869,3.0,3280.4,3279.2,3.04944]
["bitfinex","ETHUSD",1722369016077,3.04883,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722369016321,3.04883,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722369016525,3.04906,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1722369016742,3.04901,3279.8,3279.1,3.04956]
["bitfinex","ETHUSD",1722369016743,3.0492,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722369017050,2.8253,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1722369017051,3.04907,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722369017352,3.04907,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722369017511,3.0493,3279.5,3278.8,2.73]
["bitfinex","ETHUSD",1722369017716,3.04938,3279.4,3278.8,2.73]
["bitfinex","ETHUSD",1722369017934,3.04938,3279.4,3278.8,5.77983]
["bitfinex","ETHUSD",1722369018102,3.04957,3279.2,3278.8,2.73]
["bitfinex","ETHUSD",1722369018700,3.04957,3279.2,3278.5,35.0]
["bitfinex","ETHUSD",1722369018701,3.04976,3279.0,3278.5,35.0]
["bitfinex","ETHUSD",1722369019015,3.0499,3278.8,3278.2,3.05037]
["bitfinex","ETHUSD",1722369019213,3.04994,3278.8,3277.9,3.05068]
["bitfinex","ETHUSD",1722369019441,2.576,3279.1,3277.9,3.05068]
["bitfinex","ETHUSD",1722369019442,3.05029,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1722369019651,3.05028,3278.4,3277.7,6.4073]
["bitfinex","ETHUSD",1722369019949,3.05028,3278.4,3277.7,7.04801]
["bitfinex","ETHUSD",1722369020100,6.10063,3278.4,3277.7,3.99717]
["bitfinex","ETHUSD",1722369020298,3.05045,3278.2,3277.6,0.3056]
["bitfinex","ETHUSD",1722369020617,3.05045,3278.2,3277.6,3.3566]
["bitfinex","ETHUSD",1722369021010,6.60005,3278.7,3277.9,3.05068]
["bitfinex","ETHUSD",1722369021214,3.0,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1722369021420,3.0,3278.7,3278.3,3.0503]
["bitfinex","ETHUSD",1722369021620,6.04986,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1722369021820,3.04999,3278.7,3278.0,3.355618]
["bitfinex","ETHUSD",1722369022041,6.04986,3278.9,3278.1,0.3355618]
["bitfinex","ETHUSD",1722369022256,2.2753,3279.3,3278.1,0.3355618]
["bitfinex","ETHUSD",1722369022405,3.04953,3279.2,3278.4,3.05023]
["bitfinex","ETHUSD",1722369022599,2.2753,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1722369022600,6.04962,3279.1,3278.6,3.05002]
["bitfinex","ETHUSD",1722369022804,3.0,3279.1,3278.6,41.10002]
["bitfinex","ETHUSD",1722369023005,3.04915,3279.6,3278.6,35.0]
["bitfinex","ETHUSD",1722369023255,3.04915,3279.6,3279.0,3.04963]
["bitfinex","ETHUSD",1722369023817,3.04915,3279.6,3278.8,3.0498]
["bitfinex","ETHUSD",1722369024021,2.4663,3279.7,3278.6,35.0]
["bitfinex","ETHUSD",1722369024246,2.4663,3279.7,3278.5,3.355183]
["bitfinex","ETHUSD",1722369024247,3.04992,3278.8,3278.1,0.3355618]
["bitfinex","ETHUSD",1722369024522,3.04992,3278.8,3278.0,3.05056]
["bitfinex","ETHUSD",1722369024721,0.55,3278.7,3278.1,38.05054]
["bitfinex","ETHUSD",1722369024927,3.05008,3278.6,3278.1,38.05054]
["bitfinex","ETHUSD",1722369025308,0.55,3278.7,3278.1,38.05046]
["bitfinex","ETHUSD",1722369025514,0.55,3278.7,3278.1,41.09947288]
["bitfinex","ETHUSD",1722369025515,3.60001,3278.7,3278.1,41.09947288]
["bitfinex","ETHUSD",1722369025850,0.55,3278.7,3278.4,3.05025]
["bitfinex","ETHUSD",1722369026352,3.0,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1722369026648,3.0,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1722369026852,3.0,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1722369027045,3.0,3279.2,3278.3,2.3078]
["bitfinex","ETHUSD",1722369027046,3.04971,3279.0,3278.3,6.10059]
["bitfinex","ETHUSD",1722369027251,3.0,3279.2,3278.1,38.04901288]
["bitfinex","ETHUSD",1722369027453,3.0,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1722369028366,3.04976,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722369028569,3.04976,3279.0,3278.4,3.355231]
["bitfinex","ETHUSD",1722369028868,6.04957,3279.2,3278.5,3.05011]
["bitfinex","ETHUSD",1722369029220,3.0,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722369029447,3.0,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1722369029653,3.55,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1722369029866,3.0,3279.2,3278.8,6.09964]
["bitfinex","ETHUSD",1722369030018,0.55,3279.3,3278.8,3.04981]
["bitfinex","ETHUSD",1722369030222,0.55,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722369030573,4.73760815,3282.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722369030574,6.48313203,3279.8,3279.4,3.04925]
["bitfinex","ETHUSD",1722369030868,6.48313203,3279.8,3279.7,6.0981]
["bitfinex","ETHUSD",1722369031041,3.04804,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1722369031042,6.48313203,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1722369031237,3.04832,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1722369031621,3.04828,3280.6,3279.9,3.04879]
["bitfinex","ETHUSD",1722369031622,0.05839665,3280.4,3279.9,3.04879]
["bitfinex","ETHUSD",1722369031822,3.04828,3280.6,3279.9,3.04879]
["bitfinex","ETHUSD",1722369032168,3.04807,3280.8,3280.0,3.04873]
["bitfinex","ETHUSD",1722369032169,0.05835467,3280.5,3280.0,3.04873]
["bitfinex","ETHUSD",1722369032323,3.04841,3280.4,3279.8,3.04892]
["bitfinex","ETHUSD",1722369032774,0.05863217,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722369032923,3.10714217,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722369033119,11.78661203,3280.9,3279.6,35.0]
["bitfinex","ETHUSD",1722369033120,3.04817,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722369033324,0.05835065,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1722369033544,3.04814,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722369033823,0.60836967,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722369034054,6.65659967,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722369034371,3.60836967,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722369034539,0.60836967,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722369034734,3.65659967,3280.6,3279.9,6.09761]
["bitfinex","ETHUSD",1722369034934,3.0,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1722369035154,0.55,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1722369035340,0.60839665,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1722369035592,0.60839665,3280.4,3280.0,3.04871]
["bitfinex","ETHUSD",1722369036605,3.04855,3280.3,3279.6,38.04905]
["bitfinex","ETHUSD",1722369036773,3.04855,3280.3,3279.7,3.04901]
["bitfinex","ETHUSD",1722369036965,0.058396,3280.2,3279.6,35.0]
["bitfinex","ETHUSD",1722369037216,0.058396,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1722369037411,3.59842,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1722369037568,0.05821144,3280.1,3279.9,3.0488]
["bitfinex","ETHUSD",1722369037769,3.0,3280.8,3279.7,3.04901288]
["bitfinex","ETHUSD",1722369038004,3.0,3280.8,3279.8,0.06097831]
["bitfinex","ETHUSD",1722369038185,0.05833656,3280.7,3280.3,6.09694]
["bitfinex","ETHUSD",1722369038385,0.05833656,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1722369039334,0.05833656,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1722369039632,3.10647656,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1722369039938,3.0,3280.6,3280.3,3.0485]
["bitfinex","ETHUSD",1722369040111,0.05833656,3280.7,3280.3,3.0485]
["bitfinex","ETHUSD",1722369040309,0.05644001,3280.5,3280.1,3.04861]
["bitfinex","ETHUSD",1722369040514,3.0,3280.8,3280.1,3.04861]
["bitfinex","ETHUSD",1722369040725,0.05638442,3280.4,3280.1,3.04861]
["bitfinex","ETHUSD",1722369040929,9.0962,3280.8,3280.1,6.09723]
["bitfinex","ETHUSD",1722369041132,0.05632883,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722369041441,3.0,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1722369041590,0.55,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1722369041591,0.05632883,3280.3,3280.2,3.04853]
["bitfinex","ETHUSD",1722369041793,0.05628574,3280.3,3280.2,3.04854]
["bitfinex","ETHUSD",1722369042343,3.0,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1722369042545,3.0,3280.8,3280.4,3.04835]
["bitfinex","ETHUSD",1722369042901,3.0,3280.8,3280.5,3.04824]
["bitfinex","ETHUSD",1722369043100,3.0,3280.8,3279.6,5.31871]
["bitfinex","ETHUSD",1722369043101,3.0,3280.8,3279.9,3.04884]
["bitfinex","ETHUSD",1722369043305,3.0,3280.8,3280.0,0.06096879]
["bitfinex","ETHUSD",1722369043534,3.0,3280.8,3280.3,3.04843]
["bitfinex","ETHUSD",1722369043720,3.0,3280.8,3280.4,3.04835]
["bitfinex","ETHUSD",1722369044047,3.0,3280.8,3280.0,0.06096843]
["bitfinex","ETHUSD",1722369044201,3.0,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1722369044401,3.0,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722369044639,3.0,3280.8,3279.9,3.04884]
["bitfinex","ETHUSD",1722369044844,3.0,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1722369045557,0.05469574,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1722369045735,0.05469574,3280.7,3280.5,3.04826]
["bitfinex","ETHUSD",1722369046054,0.05469574,3280.7,3280.5,3.04825]
["bitfinex","ETHUSD",1722369046255,0.05469574,3280.7,3279.9,3.04882]
["bitfinex","ETHUSD",1722369046550,3.04841,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722369046903,0.05454409,3280.3,3280.1,3.04863]
["bitfinex","ETHUSD",1722369047138,2.4572,3280.5,3280.2,3.04858]
["bitfinex","ETHUSD",1722369047452,0.55,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1722369047659,3.59814,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722369047803,3.0,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722369048004,0.55,3280.5,3280.2,3.04857]
["bitfinex","ETHUSD",1722369048409,0.55,3280.5,3280.1,3.04863]
["bitfinex","ETHUSD",1722369048610,3.0,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1722369049038,3.0,3280.8,3280.3,3.04843]
["bitfinex","ETHUSD",1722369049236,3.0,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1722369049439,6.48313203,3280.9,3280.6,3.0482]
["bitfinex","ETHUSD",1722369049610,6.48313203,3280.9,3280.7,3.04811]
["bitfinex","ETHUSD",1722369049810,6.48313203,3280.9,3280.5,3.04825]
["bitfinex","ETHUSD",1722369050556,6.48313203,3280.9,3280.2,3.0485]
["bitfinex","ETHUSD",1722369050773,6.48313203,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1722369050931,6.48313203,3280.9,3280.5,3.04829]
["bitfinex","ETHUSD",1722369051375,9.53111203,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1722369051574,3.04805,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1722369051779,3.59805,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1722369053175,0.55,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1722369053387,0.55,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1722369053388,3.04814,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1722369053697,6.48313203,3280.9,3280.5,3.04824]
["bitfinex","ETHUSD",1722369053833,6.48313203,3280.9,3280.6,3.0482]
["bitfinex","ETHUSD",1722369054037,3.0,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1722369054250,6.59776,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1722369054452,3.0,3281.1,3279.8,3.04892]
["bitfinex","ETHUSD",1722369054649,0.55,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722369054845,3.0,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722369055073,2.4522,3281.3,3280.9,3.04789]
["bitfinex","ETHUSD",1722369055277,0.55,3281.2,3280.9,3.04789]
["bitfinex","ETHUSD",1722369055480,3.55,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1722369055983,3.04782,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722369056281,3.0,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1722369056484,3.0,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1722369056672,3.0,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722369056841,3.55,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1722369057391,3.55,3281.2,3280.9,3.04793]
["bitfinex","ETHUSD",1722369057539,3.55,3281.2,3280.7,3.04804]
["bitfinex","ETHUSD",1722369057740,3.55,3281.2,3280.7,3.04807]
["bitfinex","ETHUSD",1722369058081,3.55,3281.2,3280.7,38.04807]
["bitfinex","ETHUSD",1722369058311,3.55,3281.2,3280.7,41.09613]
["bitfinex","ETHUSD",1722369058669,3.55,3281.2,3280.7,38.04806]
["bitfinex","ETHUSD",1722369059062,3.55,3281.2,3280.7,41.09613]
["bitfinex","ETHUSD",1722369059367,3.55,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1722369059877,3.55,3281.2,3280.7,38.04812]
["bitfinex","ETHUSD",1722369060080,3.04776,3281.1,3280.7,35.0]
["bitfinex","ETHUSD",1722369060276,3.05478964,3281.0,3280.7,35.0]
["bitfinex","ETHUSD",1722369060579,3.04808,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1722369060779,0.55,3280.9,3279.8,3.04888]
["bitfinex","ETHUSD",1722369060780,3.04799,3280.9,3279.8,3.04888]
["bitfinex","ETHUSD",1722369061091,3.05478964,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1722369061092,0.60482949,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1722369061281,0.60482949,3280.8,3280.2,6.09705]
["bitfinex","ETHUSD",1722369061479,6.70097949,3280.8,3279.9,35.304888]
["bitfinex","ETHUSD",1722369061694,0.60482949,3280.8,3279.9,35.304888]
["bitfinex","ETHUSD",1722369061928,0.60482949,3280.8,3280.0,3.04901288]
["bitfinex","ETHUSD",1722369062096,0.60482949,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1722369062269,0.60482949,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722369062666,0.60482949,3280.8,3280.4,3.04836]
["bitfinex","ETHUSD",1722369062868,0.60482949,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1722369063119,0.05482949,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1722369063633,9.48313203,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722369063982,9.48313203,3281.0,3280.5,3.04822]
["bitfinex","ETHUSD",1722369064160,12.53099203,3281.0,3280.5,3.04822]
["bitfinex","ETHUSD",1722369064360,12.53099203,3281.0,3280.1,3.04862]
["bitfinex","ETHUSD",1722369064361,9.48313203,3281.0,3280.1,3.04862]
["bitfinex","ETHUSD",1722369064567,2.4153,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722369064814,5.46353,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722369065023,0.55,3280.5,3279.6,38.04912]
["bitfinex","ETHUSD",1722369065218,0.55,3280.5,3279.6,3.04908]
["bitfinex","ETHUSD",1722369065219,3.04857,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1722369065368,3.04859,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722369065567,3.04859,3280.2,3279.6,38.04914]
["bitfinex","ETHUSD",1722369065780,3.04882,3280.0,3279.2,3.04946]
["bitfinex","ETHUSD",1722369065984,3.04888,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1722369066480,3.04902,3279.8,3279.2,38.04952]
["bitfinex","ETHUSD",1722369067235,3.04902,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1722369067436,2.2596,3279.9,3279.3,3.04939]
["bitfinex","ETHUSD",1722369067602,5.2596,3279.9,3279.5,3.0492]
["bitfinex","ETHUSD",1722369067806,3.0,3280.1,3279.1,35.0]
["bitfinex","ETHUSD",1722369067987,3.0,3280.1,3279.8,3.0489]
["bitfinex","ETHUSD",1722369068185,3.0,3280.1,3279.6,3.04911]
["bitfinex","ETHUSD",1722369068387,3.0,3280.1,3279.4,3.04924]
["bitfinex","ETHUSD",1722369068596,3.0,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722369069213,3.0,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1722369069603,3.0,3280.1,3279.4,3.04928]
["bitfinex","ETHUSD",1722369069806,3.0,3280.1,3279.6,6.09818]
["bitfinex","ETHUSD",1722369070133,6.04877,3280.1,3279.4,6.09854]
["bitfinex","ETHUSD",1722369070329,3.0,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1722369070538,0.55,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1722369070688,0.55,3280.0,3279.2,3.04946]
["bitfinex","ETHUSD",1722369070888,0.55,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722369070889,2.9307,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722369071122,2.9307,3280.0,3279.0,3.659631]
["bitfinex","ETHUSD",1722369071304,3.0,3280.1,3279.7,3.049]
["bitfinex","ETHUSD",1722369071732,6.48313203,3280.2,3279.9,3.0488]
["bitfinex","ETHUSD",1722369072029,3.0,3280.6,3280.2,3.04852]
["bitfinex","ETHUSD",1722369072741,3.0,3280.6,3280.2,6.09705]
["bitfinex","ETHUSD",1722369072889,6.48313203,3280.7,3280.4,3.04835]
["bitfinex","ETHUSD",1722369073090,6.48313203,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722369073330,6.48313203,3280.7,3280.3,3.04844]
["bitfinex","ETHUSD",1722369073570,6.48313203,3280.7,3280.4,3.04833]
["bitfinex","ETHUSD",1722369073774,6.48313203,3280.7,3280.5,3.04825]
["bitfinex","ETHUSD",1722369074572,6.48313203,3280.7,3280.3,3.04841]
["bitfinex","ETHUSD",1722369075275,0.05470937,3280.6,3280.3,3.04841]
["bitfinex","ETHUSD",1722369075476,0.05470937,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1722369076757,0.05470937,3280.6,3280.2,3.04856]
["bitfinex","ETHUSD",1722369076758,0.05470937,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1722369078483,6.04803,3280.8,3280.3,3.04842]
["bitfinex","ETHUSD",1722369078980,0.05480792,3280.7,3280.3,3.04841]
["bitfinex","ETHUSD",1722369079870,3.04803,3280.8,3280.3,3.04841]
["bitfinex","ETHUSD",1722369080078,3.04832,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1722369080231,3.0,3280.4,3279.7,3.04899]
["bitfinex","ETHUSD",1722369080435,3.04854,3280.3,3279.7,3.04898]
["bitfinex","ETHUSD",1722369080652,0.55,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1722369080874,0.55,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1722369080875,3.04878,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722369081167,2.8022,3280.2,3279.3,3.04938]
["bitfinex","ETHUSD",1722369081365,2.8022,3280.2,3279.5,3.04921]
["bitfinex","ETHUSD",1722369081565,3.04874,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1722369081783,3.59879,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1722369081990,3.04879,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722369082186,3.04901,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1722369082557,3.04901,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1722369082764,3.0489,3279.9,3279.1,3.04953]
["bitfinex","ETHUSD",1722369083073,3.04883,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1722369083403,0.55,3279.9,3279.6,3.04913]
["bitfinex","ETHUSD",1722369083603,5.85084,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1722369083757,5.85084,3280.2,3279.4,3.04929]
["bitfinex","ETHUSD",1722369083758,5.85084,3280.2,3279.4,6.09854]
["bitfinex","ETHUSD",1722369083958,3.04875,3280.1,3279.4,6.09851]
["bitfinex","ETHUSD",1722369084304,2.2522,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722369084598,5.2522,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1722369084757,5.2522,3280.2,3279.6,6.09816]
["bitfinex","ETHUSD",1722369085161,5.2522,3280.2,3279.2,3.04946]
["bitfinex","ETHUSD",1722369085360,0.55,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1722369085596,0.55,3280.1,3279.2,3.04944]
["bitfinex","ETHUSD",1722369085799,6.09765,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722369086008,3.04901,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1722369087025,0.55,3279.9,3279.0,35.0]
["bitfinex","ETHUSD",1722369087177,8.30084,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1722369087178,0.55,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722369087377,0.55,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722369087707,3.04884,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722369087866,0.55,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1722369088068,3.04898,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722369088364,0.55,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722369089408,0.55,3279.9,3279.4,6.0986]
["bitfinex","ETHUSD",1722369089701,3.04897,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722369089909,0.55,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1722369090206,0.05408804,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1722369090406,0.05408804,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722369090564,3.10309804,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722369090762,3.10309804,3279.8,3279.2,6.09893]
["bitfinex","ETHUSD",1722369091007,3.10309804,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722369091209,0.05408804,3279.8,3279.0,38.04965]
["bitfinex","ETHUSD",1722369091412,3.04926,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1722369091618,3.04926,3279.5,3278.5,3.05013]
["bitfinex","ETHUSD",1722369091619,3.04948,3279.3,3278.5,3.05013]
["bitfinex","ETHUSD",1722369091766,3.04948,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1722369091767,3.04962,3279.1,3278.5,3.05011]
["bitfinex","ETHUSD",1722369091973,3.04962,3279.1,3278.4,2.73]
["bitfinex","ETHUSD",1722369092217,3.04996,3278.8,3278.1,6.10094]
["bitfinex","ETHUSD",1722369092563,3.04996,3278.8,3277.6,5.31348]
["bitfinex","ETHUSD",1722369092564,3.05022,3278.5,3277.7,3.05084]
["bitfinex","ETHUSD",1722369093150,3.10381297,3278.4,3277.2,43.04386]
["bitfinex","ETHUSD",1722369093349,3.05059,3278.1,3277.4,3.05112]
["bitfinex","ETHUSD",1722369093562,6.10121,3278.1,3277.4,3.05112]
["bitfinex","ETHUSD",1722369093724,3.0504,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1722369093928,0.60330868,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1722369094804,3.05054,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1722369095007,3.05054,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722369095267,0.05319736,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722369095608,3.0,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1722369095839,5.2912,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1722369096042,0.55,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1722369096239,3.0,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1722369096472,3.0,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1722369096610,6.48313203,3278.8,3278.4,3.05023]
["bitfinex","ETHUSD",1722369096820,3.0,3278.7,3278.4,3.05023]
["bitfinex","ETHUSD",1722369097012,2.2504,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1722369097221,6.48313203,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1722369097650,6.48313203,3279.2,3278.6,35.0]
["bitfinex","ETHUSD",1722369097852,6.48313203,3279.2,3278.6,41.10007]
["bitfinex","ETHUSD",1722369098188,6.48313203,3279.2,3278.8,3.04981]
["bitfinex","ETHUSD",1722369098472,6.48313203,3279.2,3278.9,3.04972]
["bitfinex","ETHUSD",1722369098626,6.48313203,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722369098823,2.2504,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1722369099279,6.48313203,3279.8,3279.3,3.04938]
["bitfinex","ETHUSD",1722369099433,6.48313203,3279.8,3278.8,0.304981]
["bitfinex","ETHUSD",1722369099434,3.04912,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722369100674,3.55,3279.6,3278.9,3.04972]
["bitfinex","ETHUSD",1722369100845,3.55,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722369101175,0.55,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722369101372,3.0,3279.7,3279.3,3.04937]
["bitfinex","ETHUSD",1722369101530,3.0,3279.7,3278.7,3.04995]
["bitfinex","ETHUSD",1722369101531,6.48313203,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1722369101736,6.48313203,3279.8,3279.4,3.04926]
["bitfinex","ETHUSD",1722369102369,6.48313203,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1722369102894,6.48313203,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1722369103418,9.53209203,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1722369104532,6.48313203,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1722369104732,3.04889,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1722369105073,3.0,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1722369105243,3.05389708,3279.8,3279.3,3.04938]
["bitfinex","ETHUSD",1722369105940,0.05389708,3279.8,3279.3,3.04938]
["bitfinex","ETHUSD",1722369106145,3.59911,3279.7,3279.1,3.04953]
["bitfinex","ETHUSD",1722369106342,0.05378586,3279.6,3279.2,3.04946]
["bitfinex","ETHUSD",1722369106573,0.05378586,3279.6,3279.1,3.04953]
["bitfinex","ETHUSD",1722369106789,0.05378586,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1722369107130,3.04884,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1722369107440,3.60395269,3279.9,3279.4,3.04926]
["bitfinex","ETHUSD",1722369107667,0.60395269,3279.9,3279.5,3.04919]
["bitfinex","ETHUSD",1722369107849,0.60395269,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1722369108256,0.60395269,3279.9,3279.4,3.04926]
["bitfinex","ETHUSD",1722369108445,0.60395269,3279.9,3279.5,3.04917]
["bitfinex","ETHUSD",1722369108948,0.05395269,3279.9,3279.5,3.04917]
["bitfinex","ETHUSD",1722369109157,6.04869,3280.1,3279.5,3.04916]
["bitfinex","ETHUSD",1722369109480,6.04869,3280.1,3279.6,3.0491]
["bitfinex","ETHUSD",1722369109481,0.05389708,3279.8,3279.6,3.0491]
["bitfinex","ETHUSD",1722369109638,0.55,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1722369109984,6.48313203,3280.2,3279.9,3.04881]
["bitfinex","ETHUSD",1722369110142,0.05379186,3279.9,3279.7,3.04899]
["bitfinex","ETHUSD",1722369110333,6.48313203,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1722369110548,0.05366474,3280.1,3279.7,3.04899]
["bitfinex","ETHUSD",1722369110875,3.04869,3280.1,3279.5,3.04917]
["bitfinex","ETHUSD",1722369111127,0.05362643,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1722369111479,0.05362643,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1722369111922,3.10245643,3280.0,3279.5,35.0]
["bitfinex","ETHUSD",1722369112076,3.10274949,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722369112292,3.10274949,3279.9,3278.6,2.423]
["bitfinex","ETHUSD",1722369112293,3.0492,3279.6,3278.6,2.423]
["bitfinex","ETHUSD",1722369112529,0.05320972,3279.5,3279.0,3.04963]
["bitfinex","ETHUSD",1722369112730,2.483,3279.7,3278.8,3.04984]
["bitfinex","ETHUSD",1722369112899,3.60326534,3279.6,3278.5,2.73]
["bitfinex","ETHUSD",1722369113101,3.0496,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1722369113414,0.05312541,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1722369113817,3.04943,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1722369114020,0.05300725,3279.0,3278.6,3.04999]
["bitfinex","ETHUSD",1722369114204,0.55,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1722369114404,0.05295162,3278.9,3278.5,2.73]
["bitfinex","ETHUSD",1722369114604,3.59958,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1722369114803,3.59958,3279.2,3278.6,6.10005]
["bitfinex","ETHUSD",1722369115020,3.10268289,3279.1,3278.6,3.05]
["bitfinex","ETHUSD",1722369115422,0.05306289,3279.1,3278.6,3.05]
["bitfinex","ETHUSD",1722369116897,0.05306289,3279.1,3278.7,3.0499]
["bitfinex","ETHUSD",1722369117096,0.05306289,3279.1,3278.8,3.04986]
["bitfinex","ETHUSD",1722369118043,0.05306289,3279.1,3278.9,3.04973]
["bitfinex","ETHUSD",1722369118209,0.05306289,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722369118409,0.05306289,3279.1,3279.0,6.09942]
["bitfinex","ETHUSD",1722369118608,2.483,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1722369118812,5.53211,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1722369119013,0.05101091,3279.6,3279.1,3.04959]
["bitfinex","ETHUSD",1722369119209,0.05101091,3279.6,3279.2,3.04947]
["bitfinex","ETHUSD",1722369119435,0.05101091,3279.6,3279.3,3.04938]
["bitfinex","ETHUSD",1722369119823,3.04912,3279.7,3279.0,3.04962]
["bitfinex","ETHUSD",1722369120142,9.69942972,3279.6,3279.0,3.04962]
["bitfinex","ETHUSD",1722369120345,3.04939,3279.4,3278.6,3.05002]
["bitfinex","ETHUSD",1722369120497,0.60118683,3279.3,3278.1,35.0]
["bitfinex","ETHUSD",1722369120699,0.05118683,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1722369120895,3.10061683,3279.3,3278.8,3.04982]
["bitfinex","ETHUSD",1722369121337,0.05118683,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1722369121643,3.10066683,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1722369121845,0.05118683,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722369122412,3.10061683,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722369122627,0.05118683,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722369122952,3.10066683,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722369123245,3.0498,3278.9,3278.4,3.05021]
["bitfinex","ETHUSD",1722369123541,0.05079801,3278.8,3278.6,3.04999]
["bitfinex","ETHUSD",1722369123744,3.04961,3279.1,3278.6,3.04999]
["bitfinex","ETHUSD",1722369124045,0.60082637,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722369124417,0.60082637,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722369124619,0.60082637,3279.0,3278.5,3.05014]
["bitfinex","ETHUSD",1722369125141,0.05082637,3279.0,3278.6,3.04999]
["bitfinex","ETHUSD",1722369125343,3.0,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1722369125544,0.05083219,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1722369125747,0.05083219,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722369126064,11.86223203,3279.9,3279.0,0.304971]
["bitfinex","ETHUSD",1722369126227,6.48313203,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1722369126557,0.04720019,3279.8,3279.6,3.04908]
["bitfinex","ETHUSD",1722369126713,3.04869,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1722369126915,3.04869,3280.1,3278.6,3.05004]
["bitfinex","ETHUSD",1722369126916,0.04742456,3280.0,3279.8,3.04895]
["bitfinex","ETHUSD",1722369127125,18.96313203,3280.4,3279.9,6.09774]
["bitfinex","ETHUSD",1722369127463,0.04750607,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1722369127663,0.04750607,3280.3,3280.0,3.04872]
["bitfinex","ETHUSD",1722369127964,0.04750607,3280.3,3279.4,38.0493]
["bitfinex","ETHUSD",1722369127965,0.04750607,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722369128132,0.04750607,3280.3,3279.4,35.0]
["bitfinex","ETHUSD",1722369128343,0.04750607,3280.3,3279.8,3.04891]
["bitfinex","ETHUSD",1722369128647,0.04750607,3280.3,3280.0,3.04874]
["bitfinex","ETHUSD",1722369128828,0.04750607,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722369129031,9.53121203,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1722369129352,6.09619,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1722369129526,0.04295989,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722369129914,3.0,3280.7,3280.0,3.04873]
["bitfinex","ETHUSD",1722369130112,0.04295958,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1722369130618,3.04803,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1722369130817,0.042904,3280.5,3280.2,3.04853]
["bitfinex","ETHUSD",1722369131113,0.04284841,3280.4,3279.8,6.09783]
["bitfinex","ETHUSD",1722369131345,0.04284841,3280.4,3279.4,38.04933]
["bitfinex","ETHUSD",1722369131346,3.04841,3280.4,3279.7,3.04902]
["bitfinex","ETHUSD",1722369131551,3.09136282,3280.3,3279.7,3.04898]
["bitfinex","ETHUSD",1722369131750,3.0487,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1722369131967,0.04292996,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1722369132110,0.04292996,3280.0,3279.1,35.3056]
["bitfinex","ETHUSD",1722369132455,0.04292996,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1722369132625,0.04292996,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1722369132833,0.55,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722369133029,0.04287436,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1722369133233,0.04292996,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1722369133410,0.0426806,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722369133638,6.5985,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1722369133839,0.0426806,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722369134086,6.5985,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1722369134290,0.0426806,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722369134449,3.04861,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722369134648,0.55,3280.1,3279.4,3.04928]
["bitfinex","ETHUSD",1722369134881,0.59298555,3280.1,3279.4,0.304928]
["bitfinex","ETHUSD",1722369135083,0.04298555,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1722369135265,0.04298555,3280.1,3280.0,6.09756]
["bitfinex","ETHUSD",1722369135475,6.48313203,3280.4,3280.0,3.04878]
["bitfinex","ETHUSD",1722369135680,0.04279214,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1722369135853,6.48313203,3280.4,3280.1,3.04866]
["bitfinex","ETHUSD",1722369136050,6.48313203,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1722369136663,6.48313203,3280.4,3280.0,6.09748]
["bitfinex","ETHUSD",1722369136978,6.48313203,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1722369137362,3.04814,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722369137591,3.55,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1722369137969,3.0,3280.6,3280.4,3.04839]
["bitfinex","ETHUSD",1722369138167,6.48313203,3280.8,3280.4,6.09673]
["bitfinex","ETHUSD",1722369138350,6.48313203,3280.8,3280.4,6.09667]
["bitfinex","ETHUSD",1722369138699,6.48313203,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1722369139759,6.48313203,3280.8,3280.4,3.04833]
["bitfinex","ETHUSD",1722369140701,6.48313203,3280.8,3280.6,3.04817]
["bitfinex","ETHUSD",1722369141004,6.48313203,3280.8,3280.6,3.04815]
["bitfinex","ETHUSD",1722369141208,2.3791,3281.0,3280.6,3.04815]
["bitfinex","ETHUSD",1722369141403,5.3791,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722369141710,5.3791,3281.0,3280.6,3.04815]
["bitfinex","ETHUSD",1722369142015,2.3791,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1722369142569,2.3791,3281.0,3280.6,3.04817]
["bitfinex","ETHUSD",1722369142763,2.3791,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722369142968,5.3791,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722369143901,3.04815,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1722369144100,3.04815,3280.7,3279.5,3.04916]
["bitfinex","ETHUSD",1722369144422,0.55,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1722369145215,0.55,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1722369145216,3.59823,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1722369145384,3.59823,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722369145719,0.55,3280.6,3279.8,3.04891]
["bitfinex","ETHUSD",1722369145916,2.575,3280.8,3279.8,3.04891]
["bitfinex","ETHUSD",1722369145917,3.0485,3280.4,3279.8,3.04891]
["bitfinex","ETHUSD",1722369146504,3.0485,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722369146726,3.04892,3279.9,3279.1,35.0]
["bitfinex","ETHUSD",1722369147015,6.09787,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1722369147225,3.04897,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722369147524,3.09193935,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722369148115,3.09193935,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722369148425,3.09193935,3279.8,3279.5,3.04919]
["bitfinex","ETHUSD",1722369148426,0.04296935,3279.8,3279.5,3.04919]
["bitfinex","ETHUSD",1722369148628,0.55,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1722369148942,0.04265802,3279.7,3279.5,3.04919]
["bitfinex","ETHUSD",1722369149136,3.59883,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1722369149351,0.04256697,3279.6,3279.5,3.04919]
["bitfinex","ETHUSD",1722369149624,3.09160114,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722369149832,3.09160114,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722369150002,0.55,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722369150184,0.59253891,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722369150536,5.86159,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722369150690,3.04939,3279.4,3278.5,41.10022]
["bitfinex","ETHUSD",1722369151032,3.04958,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1722369151184,3.04958,3279.2,3278.3,3.05033]
["bitfinex","ETHUSD",1722369151185,3.04971,3279.0,3278.3,3.05027]
["bitfinex","ETHUSD",1722369151385,0.042408,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1722369152234,0.55,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722369152391,0.04221412,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722369152733,0.55,3279.1,3278.8,3.04983]
["bitfinex","ETHUSD",1722369152895,3.59945,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1722369153099,0.04206784,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1722369153308,0.55,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1722369153514,0.04201221,3278.9,3278.8,6.09972]
["bitfinex","ETHUSD",1722369153726,5.2623,3279.5,3278.8,0.609972]
["bitfinex","ETHUSD",1722369153935,2.2623,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1722369154239,3.04934,3279.4,3278.7,3.0499]
["bitfinex","ETHUSD",1722369154600,3.04934,3279.4,3278.9,3.04978]
["bitfinex","ETHUSD",1722369154941,2.2623,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722369155089,2.2623,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1722369155441,2.2623,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722369155785,6.48313203,3279.6,3279.4,3.04928]
["bitfinex","ETHUSD",1722369155985,6.48313203,3280.1,3279.1,3.04959]
["bitfinex","ETHUSD",1722369156186,6.48313203,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1722369156439,6.48313203,3280.1,3279.5,3.04916]
["bitfinex","ETHUSD",1722369156798,9.53181203,3280.1,3279.5,3.04916]
["bitfinex","ETHUSD",1722369157022,3.04885,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722369157414,6.48313203,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722369157645,9.53182203,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722369157855,9.53182203,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722369158006,6.48313203,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722369158539,6.48313203,3280.1,3279.8,3.04892]
["bitfinex","ETHUSD",1722369159403,6.48313203,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722369159600,3.04879,3280.0,3279.4,3.0493]
["bitfinex","ETHUSD",1722369159817,3.04879,3280.0,3279.4,6.09857]
["bitfinex","ETHUSD",1722369160150,6.48313203,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722369160318,6.48313203,3280.1,3279.8,3.04893]
["bitfinex","ETHUSD",1722369161122,2.3859,3280.2,3279.8,3.04893]
["bitfinex","ETHUSD",1722369161322,0.55,3280.1,3279.8,3.04893]
["bitfinex","ETHUSD",1722369161618,3.55,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722369161822,6.59871,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722369162360,3.55,3280.1,3279.6,6.09819]
["bitfinex","ETHUSD",1722369162574,3.55,3280.1,3279.6,3.04906]
["bitfinex","ETHUSD",1722369162786,3.04895,3279.9,3279.3,3.0494]
["bitfinex","ETHUSD",1722369162982,3.04895,3279.9,3279.2,3.04947]
["bitfinex","ETHUSD",1722369162983,0.55,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1722369163278,0.55,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1722369163963,3.59896,3279.8,3279.3,3.04943]
["bitfinex","ETHUSD",1722369164259,3.0491,3279.7,3279.2,0.304947]
["bitfinex","ETHUSD",1722369164837,0.55,3279.8,3279.2,0.304947]
["bitfinex","ETHUSD",1722369164838,3.04915,3279.6,3279.2,0.304947]
["bitfinex","ETHUSD",1722369165330,3.59896,3279.8,3279.2,0.304947]
["bitfinex","ETHUSD",1722369165661,0.55,3279.8,3279.2,0.304947]
["bitfinex","ETHUSD",1722369165865,3.59888,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1722369166068,0.04096823,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1722369166366,3.59888,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1722369166523,0.55,3279.9,3279.5,3.04921]
["bitfinex","ETHUSD",1722369166866,0.04084836,3279.8,3279.3,3.3847907]
["bitfinex","ETHUSD",1722369167238,3.63988836,3279.8,3279.3,0.3354507]
["bitfinex","ETHUSD",1722369167425,3.63988836,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1722369168365,3.0493,3279.5,3279.0,3.04966]
["bitfinex","ETHUSD",1722369168584,2.4718,3279.4,3278.0,2.4705]
["bitfinex","ETHUSD",1722369168864,3.04944,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1722369169074,3.09018171,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1722369169422,3.04967,3279.1,3278.1,35.24705]
["bitfinex","ETHUSD",1722369169623,3.59975,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1722369169851,6.6902054,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1722369170272,0.5906854,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1722369170470,0.0406854,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1722369170628,3.6403954,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722369170829,0.5906854,3279.0,3278.5,6.10029]
["bitfinex","ETHUSD",1722369171036,0.0406854,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1722369171264,0.0406854,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1722369171670,0.55,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1722369171997,0.04029607,3278.9,3278.7,3.04992]
["bitfinex","ETHUSD",1722369172151,3.04953,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722369172343,3.59944,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1722369172546,0.040435,3279.1,3278.5,6.10022]
["bitfinex","ETHUSD",1722369172746,0.04029766,3279.2,3278.5,3.05009]
["bitfinex","ETHUSD",1722369172946,0.04037936,3279.0,3278.5,6.10018]
["bitfinex","ETHUSD",1722369173179,3.09002735,3279.1,3278.5,6.10018]
["bitfinex","ETHUSD",1722369173357,3.09002735,3279.1,3278.5,3.05009]
["bitfinex","ETHUSD",1722369173358,0.04029607,3278.9,3278.5,3.05009]
["bitfinex","ETHUSD",1722369173566,0.04037936,3279.0,3278.5,3.05009]
["bitfinex","ETHUSD",1722369173784,0.04026808,3278.8,3278.5,3.05009]
["bitfinex","ETHUSD",1722369174000,0.04026808,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722369174001,0.04029607,3278.9,3278.3,6.10059]
["bitfinex","ETHUSD",1722369174207,0.04018478,3278.7,3278.3,3.05028]
["bitfinex","ETHUSD",1722369174496,3.04999,3278.7,3277.8,0.3355971]
["bitfinex","ETHUSD",1722369174694,0.0404333,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1722369174988,5.4114433,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1722369176362,2.3613333,3278.6,3278.2,3.05045]
["bitfinex","ETHUSD",1722369176686,3.0905133,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1722369177050,0.0404333,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1722369177249,0.5904333,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1722369177698,0.5904333,3278.6,3278.0,3.05055]
["bitfinex","ETHUSD",1722369178253,3.6405633,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1722369178453,3.05018,3278.5,3278.0,3.05059]
["bitfinex","ETHUSD",1722369178651,3.09043317,3278.5,3278.0,3.05059]
["bitfinex","ETHUSD",1722369179081,0.04025317,3278.5,3278.1,3.05048]
["bitfinex","ETHUSD",1722369179354,0.04025317,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1722369179660,0.04025317,3278.5,3278.2,3.05039]
["bitfinex","ETHUSD",1722369180184,0.55,3278.6,3278.2,3.05039]
["bitfinex","ETHUSD",1722369180391,0.04019752,3278.4,3278.2,3.05039]
["bitfinex","ETHUSD",1722369180699,3.0,3278.8,3278.2,0.610094]
["bitfinex","ETHUSD",1722369180859,6.48313203,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1722369181064,6.48313203,3278.9,3278.6,3.04999]
["bitfinex","ETHUSD",1722369181268,6.48313203,3278.9,3278.1,3.05048]
["bitfinex","ETHUSD",1722369181269,3.0498,3278.9,3278.1,3.05048]
["bitfinex","ETHUSD",1722369181449,2.4445,3278.9,3278.3,3.05032]
["bitfinex","ETHUSD",1722369181649,5.49431,3278.9,3278.4,3.05024]
["bitfinex","ETHUSD",1722369182080,5.49431,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1722369182294,0.55,3278.8,3278.4,3.05019]
["bitfinex","ETHUSD",1722369182493,3.59994,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1722369183466,3.59994,3278.8,3278.3,6.10065]
["bitfinex","ETHUSD",1722369183675,3.59994,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722369184010,3.04998,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722369184154,0.55,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722369184501,3.59991,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722369184663,3.59991,3278.8,3278.3,3.05031]
["bitfinex","ETHUSD",1722369185164,3.59991,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722369186013,0.55,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1722369186696,0.55,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722369186697,0.55,3278.8,3278.5,3.05016]
["bitfinex","ETHUSD",1722369187191,0.55,3278.8,3278.5,3.05011]
["bitfinex","ETHUSD",1722369187517,3.59962,3279.1,3278.6,3.05003]
["bitfinex","ETHUSD",1722369187969,5.50685,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722369188170,3.0,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1722369188365,6.04954,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1722369189314,6.04954,3279.2,3278.7,3.04992]
["bitfinex","ETHUSD",1722369189315,3.0,3279.2,3278.7,3.04992]
["bitfinex","ETHUSD",1722369189480,3.0,3279.2,3278.8,3.04988]
["bitfinex","ETHUSD",1722369189685,6.04953,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722369190193,3.04967,3279.1,3278.5,3.05011]
["bitfinex","ETHUSD",1722369190516,3.04995,3278.8,3277.4,2.8807]
["bitfinex","ETHUSD",1722369190719,5.34038,3278.5,3278.0,3.05059]
["bitfinex","ETHUSD",1722369191025,2.2902,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1722369191184,5.34042,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1722369191566,5.34042,3278.5,3278.0,3.05057]
["bitfinex","ETHUSD",1722369191770,3.05026,3278.4,3277.8,3.05078]
["bitfinex","ETHUSD",1722369192073,3.05026,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1722369193197,3.05039,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1722369193393,3.0505,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1722369193594,3.0505,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1722369193809,3.0505,3278.2,3277.3,3.05122]
["bitfinex","ETHUSD",1722369193969,3.05074,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1722369194407,3.0507,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722369194985,3.0507,3278.0,3277.3,3.05122]
["bitfinex","ETHUSD",1722369195314,3.05083,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722369195524,0.03425991,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722369195672,0.03414857,3277.7,3277.3,3.356342]
["bitfinex","ETHUSD",1722369195872,0.55,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1722369196073,0.03409289,3277.6,3277.5,3.05108]
["bitfinex","ETHUSD",1722369196270,0.55,3277.9,3277.6,3.05096]
["bitfinex","ETHUSD",1722369196511,0.55,3278.1,3277.6,3.05096]
["bitfinex","ETHUSD",1722369196723,3.60062,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722369197102,3.60062,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1722369197323,3.05065,3278.0,3277.5,3.05105]
["bitfinex","ETHUSD",1722369197477,0.55,3277.9,3277.5,3.05105]
["bitfinex","ETHUSD",1722369198416,3.05087,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1722369198623,0.55,3277.7,3277.3,3.05123]
["bitfinex","ETHUSD",1722369199806,0.55,3277.7,3277.3,6.10246]
["bitfinex","ETHUSD",1722369200079,0.55,3277.7,3277.3,3.05123]
["bitfinex","ETHUSD",1722369200277,0.55,3277.7,3277.3,6.10246]
["bitfinex","ETHUSD",1722369200473,2.2761,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722369200687,8.32665,3278.1,3277.5,3.05103]
["bitfinex","ETHUSD",1722369200894,0.55,3278.0,3277.5,3.05103]
["bitfinex","ETHUSD",1722369201105,3.55,3278.0,3277.6,3.05098]
["bitfinex","ETHUSD",1722369202330,3.55,3278.0,3277.4,3.05111]
["bitfinex","ETHUSD",1722369202527,3.05097,3277.7,3277.2,3.05129]
["bitfinex","ETHUSD",1722369202842,0.55,3277.6,3277.2,3.05129]
["bitfinex","ETHUSD",1722369203127,3.60102,3277.6,3277.0,3.05148]
["bitfinex","ETHUSD",1722369203826,3.60102,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1722369204331,0.55,3277.6,3277.2,3.05136]
["bitfinex","ETHUSD",1722369204629,0.55,3277.9,3277.4,3.05113]
["bitfinex","ETHUSD",1722369204956,0.03395212,3277.8,3276.9,3.05164]
["bitfinex","ETHUSD",1722369205130,3.03395212,3277.8,3276.9,3.05164]
["bitfinex","ETHUSD",1722369205338,0.03395212,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722369205540,2.2761,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722369205830,0.03395212,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722369206032,2.2761,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722369206238,0.03395212,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722369206890,2.2761,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722369207096,0.03395212,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722369207288,2.2761,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722369207491,0.03395212,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722369207720,2.2761,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722369207888,0.03395212,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722369208092,2.2761,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722369208416,0.03395212,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722369208585,2.2761,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722369209021,0.03406347,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722369210371,0.03406347,3278.0,3277.7,3.05085]
["bitfinex","ETHUSD",1722369210680,0.03406347,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722369211379,0.03406347,3278.0,3277.0,5.36533]
["bitfinex","ETHUSD",1722369211669,0.03406347,3278.0,3277.5,3.05103]
["bitfinex","ETHUSD",1722369211975,0.03406347,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722369212737,0.03406347,3278.0,3277.7,3.05086]
["bitfinex","ETHUSD",1722369212937,0.03406347,3278.0,3277.7,6.10172]
["bitfinex","ETHUSD",1722369213166,0.03406347,3278.0,3277.8,3.05076]
["bitfinex","ETHUSD",1722369213678,9.53355203,3278.3,3278.0,3.05058]
["bitfinex","ETHUSD",1722369213679,6.48313203,3278.3,3278.0,3.05058]
["bitfinex","ETHUSD",1722369213822,6.48313203,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722369214024,6.48313203,3278.3,3278.0,3.11159534]
["bitfinex","ETHUSD",1722369214025,6.48313203,3279.0,3277.7,5.34087]
["bitfinex","ETHUSD",1722369214266,6.48313203,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1722369214463,5.37689,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722369214464,2.3272,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722369214996,5.37684,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722369215653,5.37685,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1722369215965,3.0,3279.0,3278.6,3.05008]
["bitfinex","ETHUSD",1722369216969,3.0,3279.0,3277.9,3.05067]
["bitfinex","ETHUSD",1722369217170,2.3272,3279.1,3278.0,3.0506]
["bitfinex","ETHUSD",1722369217171,3.05005,3278.7,3278.0,3.0506]
["bitfinex","ETHUSD",1722369217326,0.55,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1722369217736,0.55,3278.6,3278.2,3.05038]
["bitfinex","ETHUSD",1722369218036,0.55,3278.7,3278.3,3.05031]
["bitfinex","ETHUSD",1722369218373,3.04984,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722369218572,3.0,3278.8,3278.4,3.05025]
["bitfinex","ETHUSD",1722369218766,3.0,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722369219135,6.04981,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722369219759,6.0498,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722369220354,3.05,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1722369220553,3.04995,3278.8,3277.4,35.87816277]
["bitfinex","ETHUSD",1722369220792,6.0498,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722369221285,6.0498,3278.9,3278.0,3.05058]
["bitfinex","ETHUSD",1722369221590,3.04999,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722369221773,3.0,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1722369222594,3.0,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1722369222890,3.0,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1722369223402,12.48,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1722369223403,15.52943,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1722369224066,12.48,3279.3,3278.1,3.05053]
["bitfinex","ETHUSD",1722369224395,12.48,3279.3,3278.3,3.05029]
["bitfinex","ETHUSD",1722369224689,3.04976,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722369224892,3.59981,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722369225190,3.05004,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1722369225355,5.46795,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1722369225699,3.62947145,3278.7,3278.2,3.05042]
["bitfinex","ETHUSD",1722369226177,3.62947145,3278.7,3278.2,6.10081]
["bitfinex","ETHUSD",1722369226349,3.62947145,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1722369226350,0.57947145,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1722369226552,3.62947145,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1722369226797,3.62947145,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1722369226997,0.57947145,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1722369227453,0.57947145,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1722369227906,0.57947145,3278.7,3278.2,6.10079]
["bitfinex","ETHUSD",1722369228211,0.57947145,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1722369228405,0.57947145,3278.7,3278.2,3.05037]
["bitfinex","ETHUSD",1722369228608,0.57947145,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1722369228773,0.02947145,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722369228967,8.30409,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1722369229212,0.02933279,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722369229389,3.59963,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1722369229568,0.02933279,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722369229767,3.0,3279.0,3278.6,3.05008]
["bitfinex","ETHUSD",1722369229966,3.0,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1722369230208,3.55,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1722369230565,0.55,3279.1,3278.9,3.04975]
["bitfinex","ETHUSD",1722369231426,22.01252203,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722369231427,18.96313203,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722369231574,2.575,3280.0,3278.5,5.41033]
["bitfinex","ETHUSD",1722369231575,6.48313203,3279.8,3279.1,3.04956]
["bitfinex","ETHUSD",1722369231915,3.04905,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722369232577,9.53209203,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722369232769,3.04906,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722369232993,0.55,3279.6,3279.2,3.04946]
["bitfinex","ETHUSD",1722369234715,0.55,3279.6,3279.2,6.09892]
["bitfinex","ETHUSD",1722369235023,6.48313203,3279.8,3279.5,3.04915]
["bitfinex","ETHUSD",1722369235202,6.48313203,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1722369235525,3.0,3280.1,3279.6,3.04906]
["bitfinex","ETHUSD",1722369235671,6.48313203,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1722369236109,6.48313203,3280.2,3279.6,3.04906]
["bitfinex","ETHUSD",1722369236336,6.48313203,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722369236530,6.48313203,3280.2,3279.8,3.04891]
["bitfinex","ETHUSD",1722369236824,3.04847,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722369237627,0.55,3280.3,3279.9,3.04881]
["bitfinex","ETHUSD",1722369237832,6.48313203,3280.6,3279.4,2.3524]
["bitfinex","ETHUSD",1722369238030,6.48313203,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722369238031,9.53135203,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722369238313,3.0,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1722369240311,3.0,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722369240508,6.04832,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722369241123,3.0,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722369241521,6.04834,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722369242650,3.04863,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1722369242902,3.04841,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1722369242903,3.04887,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722369243041,0.55,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1722369243241,3.04901,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1722369243685,0.55,3279.7,3278.7,3.04996]
["bitfinex","ETHUSD",1722369243891,3.59906,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722369244073,0.55,3279.7,3279.2,3.04943]
["bitfinex","ETHUSD",1722369244458,3.0,3279.9,3279.5,3.04919]
["bitfinex","ETHUSD",1722369244643,5.4954,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722369244841,8.54418,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722369245602,5.4954,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722369245742,3.0,3279.9,3279.5,3.04915]
["bitfinex","ETHUSD",1722369245949,3.0,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1722369246187,6.0487,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722369246358,3.59878,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1722369246692,3.0,3279.9,3279.6,3.0491]
["bitfinex","ETHUSD",1722369246850,0.55,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1722369247546,3.59878,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722369247767,3.0,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1722369248151,3.0,3279.9,3279.6,3.04913]
["bitfinex","ETHUSD",1722369248346,0.55,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1722369248893,3.59884,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722369249089,6.04888,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1722369249289,3.59878,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722369249453,3.0,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1722369250413,3.04912,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722369250613,3.0,3279.9,3279.0,3.04969]
["bitfinex","ETHUSD",1722369250614,3.04919,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722369250907,3.04948,3279.3,3278.7,3.04994]
["bitfinex","ETHUSD",1722369251210,3.0493,3279.5,3278.8,3.04984]
["bitfinex","ETHUSD",1722369251366,3.59938,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722369251703,3.04943,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722369251874,3.59938,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722369252567,3.59938,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722369253793,0.55,3279.4,3278.9,3.04972]
["bitfinex","ETHUSD",1722369254093,3.04957,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1722369254296,3.04943,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722369254993,6.09895,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722369255217,3.04963,3279.1,3278.5,3.05011]
["bitfinex","ETHUSD",1722369255402,3.04971,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1722369256812,3.04962,3279.1,3278.6,3.05003]
["bitfinex","ETHUSD",1722369257110,5.40651,3279.0,3278.3,3.05029]
["bitfinex","ETHUSD",1722369257257,3.0498,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722369258244,2.3568,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1722369258447,2.3568,3279.0,3278.5,3.660139]
["bitfinex","ETHUSD",1722369259330,5.40652,3279.0,3278.5,0.610029]
["bitfinex","ETHUSD",1722369259623,5.40652,3279.0,3277.1,3.05145]
["bitfinex","ETHUSD",1722369259624,0.55,3278.9,3277.5,3.04901288]
["bitfinex","ETHUSD",1722369259824,3.05017,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1722369260189,3.05017,3278.5,3277.8,3.05073]
["bitfinex","ETHUSD",1722369260522,3.05027,3278.4,3277.8,3.355803]
["bitfinex","ETHUSD",1722369260729,3.05052,3278.2,3277.6,3.05092]
["bitfinex","ETHUSD",1722369261115,3.05056,3278.1,3277.6,3.05092]
["bitfinex","ETHUSD",1722369262983,5.40717,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1722369263132,5.40717,3278.3,3277.6,3.05092]
["bitfinex","ETHUSD",1722369263329,3.05063,3278.1,3277.4,6.10224]
["bitfinex","ETHUSD",1722369263524,6.10125,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722369263940,3.05022,3278.5,3277.4,3.04901288]
["bitfinex","ETHUSD",1722369264230,3.05022,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1722369264733,3.05022,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722369265235,3.05022,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1722369265470,3.05022,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722369265766,2.3568,3278.7,3277.9,3.660822]
["bitfinex","ETHUSD",1722369265967,3.05035,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722369266559,3.05035,3278.4,3277.1,3.0]
["bitfinex","ETHUSD",1722369266560,2.39,3278.3,3277.5,3.05105]
["bitfinex","ETHUSD",1722369266835,3.05064,3278.0,3277.5,3.05105]
["bitfinex","ETHUSD",1722369267267,3.05078,3277.9,3277.3,3.05124]
["bitfinex","ETHUSD",1722369267436,3.05078,3277.9,3277.3,6.10247]
["bitfinex","ETHUSD",1722369267771,3.05078,3277.9,3277.3,3.661477]
["bitfinex","ETHUSD",1722369268069,3.05078,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1722369268530,3.05092,3277.7,3277.1,6.10282]
["bitfinex","ETHUSD",1722369268734,3.05092,3277.7,3276.9,3.05158]
["bitfinex","ETHUSD",1722369268735,3.05111,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1722369268938,3.05092,3277.7,3276.9,0.305158]
["bitfinex","ETHUSD",1722369269162,0.55,3277.6,3277.2,3.05138]
["bitfinex","ETHUSD",1722369269526,0.55,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1722369269871,3.60101,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722369270473,0.55,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722369270649,3.05102,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722369270847,3.60112,3277.5,3277.0,3.35671]
["bitfinex","ETHUSD",1722369271045,6.10229,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722369271249,3.05112,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722369272392,5.46491,3277.6,3277.0,3.05152]
["bitfinex","ETHUSD",1722369272582,0.55,3277.5,3277.1,3.05142]
["bitfinex","ETHUSD",1722369272921,6.48313203,3278.0,3277.2,0.610294]
["bitfinex","ETHUSD",1722369273172,6.48313203,3278.0,3277.6,3.05096]
["bitfinex","ETHUSD",1722369273377,6.48313203,3278.4,3277.7,0.06101826]
["bitfinex","ETHUSD",1722369273577,6.48313203,3278.4,3278.1,3.0505]
["bitfinex","ETHUSD",1722369273736,6.48313203,3278.4,3278.1,3.05048]
["bitfinex","ETHUSD",1722369274076,6.48313203,3278.4,3278.2,3.0504]
["bitfinex","ETHUSD",1722369274234,6.48313203,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1722369274435,6.48313203,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722369274635,5.53095,3278.9,3278.3,3.05036]
["bitfinex","ETHUSD",1722369274938,3.04995,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722369275434,2.4811,3278.9,3277.6,35.0]
["bitfinex","ETHUSD",1722369275639,3.05011,3278.6,3277.7,0.06101174]
["bitfinex","ETHUSD",1722369275947,0.55,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1722369276142,3.05027,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722369276335,0.55,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1722369276540,0.55,3278.5,3277.9,3.05064]
["bitfinex","ETHUSD",1722369276787,3.60019,3278.5,3278.0,3.05059]
["bitfinex","ETHUSD",1722369276996,0.55,3278.5,3278.1,3.05049]
["bitfinex","ETHUSD",1722369277138,3.55,3278.7,3277.9,3.05067]
["bitfinex","ETHUSD",1722369277742,3.0501,3278.6,3278.1,3.05049]
["bitfinex","ETHUSD",1722369277948,0.55,3278.5,3278.1,6.10097]
["bitfinex","ETHUSD",1722369278238,0.55,3278.5,3278.1,3.05048]
["bitfinex","ETHUSD",1722369279094,3.0,3278.7,3278.1,3.660605]
["bitfinex","ETHUSD",1722369279385,8.53091,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1722369279594,3.05,3278.7,3278.1,3.660565]
["bitfinex","ETHUSD",1722369279742,6.05008,3278.6,3277.9,3.05067]
["bitfinex","ETHUSD",1722369280084,0.55,3278.5,3278.1,3.05049]
["bitfinex","ETHUSD",1722369280384,0.55,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1722369282282,3.60018,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1722369282791,0.55,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1722369283764,0.55,3278.5,3278.2,3.05039]
["bitfinex","ETHUSD",1722369284320,3.0,3278.6,3278.3,3.05034]
["bitfinex","ETHUSD",1722369284502,3.0,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722369284827,3.0,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1722369285009,5.4811,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722369286277,5.4811,3278.9,3278.5,3.05013]
["bitfinex","ETHUSD",1722369286479,6.48313203,3279.0,3278.3,0.06100152]
["bitfinex","ETHUSD",1722369286783,6.48313203,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722369287178,6.48313203,3279.0,3278.6,3.05001]
["bitfinex","ETHUSD",1722369287378,6.48313203,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1722369287379,9.53290203,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722369287704,9.53290203,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1722369287705,6.48313203,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1722369288431,6.48313203,3279.0,3278.7,3.04997]
["bitfinex","ETHUSD",1722369288592,6.48313203,3279.0,3278.8,3.04987]
["bitfinex","ETHUSD",1722369289007,6.48313203,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722369289322,3.0,3279.6,3278.8,3.659824]
["bitfinex","ETHUSD",1722369289533,6.04924,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722369289743,3.0,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722369290038,2.4945,3279.7,3279.3,3.04938]
["bitfinex","ETHUSD",1722369290333,5.54356,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722369290482,2.4945,3279.7,3279.3,3.04936]
["bitfinex","ETHUSD",1722369290820,5.54356,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722369291037,5.54356,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722369291330,3.0,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1722369291529,3.0,3279.6,3279.2,3.04947]
["bitfinex","ETHUSD",1722369291746,5.4945,3279.7,3279.3,3.04937]
["bitfinex","ETHUSD",1722369291943,5.4945,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1722369292096,3.0,3279.7,3279.4,3.04926]
["bitfinex","ETHUSD",1722369292732,3.0,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722369293701,3.0,3279.7,3279.3,3.04938]
["bitfinex","ETHUSD",1722369293903,3.0,3279.7,3279.5,3.04922]
["bitfinex","ETHUSD",1722369294249,3.0,3279.7,3279.2,3.354456]
["bitfinex","ETHUSD",1722369294430,3.0,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722369294614,3.0,3279.7,3278.5,2.6499]
["bitfinex","ETHUSD",1722369294937,2.2867,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1722369295556,2.2867,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1722369295752,3.0,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722369295934,3.0,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1722369296246,3.0,3279.6,3279.2,3.04947]
["bitfinex","ETHUSD",1722369297325,3.0,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1722369298340,3.0,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722369298548,6.04915,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722369298931,6.04915,3279.6,3279.1,6.0991]
["bitfinex","ETHUSD",1722369299102,3.0,3279.6,3279.1,6.0991]
["bitfinex","ETHUSD",1722369299346,3.0,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722369299846,3.0,3279.6,3279.2,3.04947]
["bitfinex","ETHUSD",1722369300151,6.04915,3279.6,3279.0,3.04962]
["bitfinex","ETHUSD",1722369300358,6.04915,3279.6,3278.1,2.3976]
["bitfinex","ETHUSD",1722369300359,2.3196,3279.3,3278.1,2.3976]
["bitfinex","ETHUSD",1722369300660,3.04963,3279.1,3278.5,3.05008]
["bitfinex","ETHUSD",1722369300947,11.85222203,3279.3,3278.2,3.35113135]
["bitfinex","ETHUSD",1722369301162,11.85222203,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1722369301315,5.3196,3279.6,3279.1,3.04952]
["bitfinex","ETHUSD",1722369301522,6.48313203,3279.9,3279.3,3.04938]
["bitfinex","ETHUSD",1722369301727,6.48313203,3279.9,3279.4,3.04929]
["bitfinex","ETHUSD",1722369301939,6.48313203,3279.9,3279.6,3.04909]
["bitfinex","ETHUSD",1722369302117,6.48313203,3279.9,3279.7,3.04901]
["bitfinex","ETHUSD",1722369302738,6.48313203,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1722369302964,6.48313203,3279.9,3279.6,3.04906]
["bitfinex","ETHUSD",1722369303165,6.48313203,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722369303308,5.3196,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722369303772,2.3196,3280.3,3279.6,6.09815]
["bitfinex","ETHUSD",1722369303912,5.36811,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1722369304352,5.36811,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722369304574,2.3196,3280.3,3279.9,3.04882]
["bitfinex","ETHUSD",1722369305232,5.36812,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722369305561,2.3196,3280.3,3279.7,3.35388]
["bitfinex","ETHUSD",1722369305779,2.3196,3280.3,3279.9,3.04886]
["bitfinex","ETHUSD",1722369306072,2.3196,3280.3,3279.9,3.04881]
["bitfinex","ETHUSD",1722369306241,3.0,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722369306438,3.0,3280.4,3279.7,3.35391]
["bitfinex","ETHUSD",1722369306439,6.04846,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722369306919,3.04852,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722369307125,3.04852,3280.3,3279.6,6.09819]
["bitfinex","ETHUSD",1722369307319,3.04852,3280.3,3279.6,3.68998151]
["bitfinex","ETHUSD",1722369307559,3.0,3280.4,3279.8,3.04887]
["bitfinex","ETHUSD",1722369307772,6.04841,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722369307936,3.04854,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1722369308135,3.04854,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722369308537,3.0,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722369308770,3.0,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722369308965,3.0,3280.4,3280.0,3.04873]
["bitfinex","ETHUSD",1722369309172,6.0484,3280.4,3279.8,6.47286965]
["bitfinex","ETHUSD",1722369309332,6.0484,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722369309779,3.0,3280.4,3280.0,3.0487]
["bitfinex","ETHUSD",1722369310066,5.40083,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1722369310237,5.40083,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1722369310441,3.04808,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1722369310646,2.575,3280.9,3279.8,0.37507965]
["bitfinex","ETHUSD",1722369310847,3.04846,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722369311363,3.04839,3280.5,3279.5,2.2849]
["bitfinex","ETHUSD",1722369311364,3.04831,3280.5,3279.5,2.2849]
["bitfinex","ETHUSD",1722369311548,6.48313203,3280.6,3280.1,3.0486]
["bitfinex","ETHUSD",1722369311760,6.48313203,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1722369312064,3.04819,3280.7,3280.1,3.04859]
["bitfinex","ETHUSD",1722369312282,3.0,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722369312436,3.0,3280.6,3280.1,3.04861]
["bitfinex","ETHUSD",1722369312632,3.0,3280.6,3279.9,3.0488]
["bitfinex","ETHUSD",1722369312863,6.04823,3280.6,3280.1,6.09724]
["bitfinex","ETHUSD",1722369313268,6.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722369313852,6.04828,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1722369314169,3.04846,3280.4,3279.9,3.04879]
["bitfinex","ETHUSD",1722369315275,6.04828,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722369315986,3.04836,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1722369316555,3.04864,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1722369316885,3.04864,3280.2,3278.9,2.73]
["bitfinex","ETHUSD",1722369316886,2.3635,3279.7,3278.9,2.73]
["bitfinex","ETHUSD",1722369317203,5.41256,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722369317397,2.3635,3279.7,3279.0,3.32264]
["bitfinex","ETHUSD",1722369317684,2.3635,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1722369318485,3.0493,3279.5,3279.0,3.3227]
["bitfinex","ETHUSD",1722369318784,2.3635,3279.7,3279.0,3.04966]
["bitfinex","ETHUSD",1722369318982,2.3635,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722369319172,2.3635,3279.7,3279.2,3.04947]
["bitfinex","ETHUSD",1722369319378,8.74503203,3280.0,3278.9,2.73]
["bitfinex","ETHUSD",1722369319544,8.74503203,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1722369319879,8.74503203,3280.0,3279.0,3.11066104]
["bitfinex","ETHUSD",1722369319880,11.79385203,3280.0,3279.3,3.04937]
["bitfinex","ETHUSD",1722369320067,11.79385203,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1722369320743,8.74503203,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1722369321258,8.74503203,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1722369321585,8.74503203,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1722369321757,2.2619,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1722369321954,2.2619,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1722369321955,5.2619,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1722369322174,5.2619,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1722369322668,3.0,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1722369322877,8.74503203,3280.4,3280.0,3.04872]
["bitfinex","ETHUSD",1722369323193,3.0,3280.3,3280.0,3.04872]
["bitfinex","ETHUSD",1722369323500,3.0486,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722369323655,2.2619,3280.4,3279.5,3.04916]
["bitfinex","ETHUSD",1722369323855,2.2619,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722369324171,0.55,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1722369324368,3.55,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1722369324567,3.0,3280.3,3279.9,3.04886]
["bitfinex","ETHUSD",1722369324758,3.0,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1722369324960,6.04818,3280.7,3280.0,3.04868]
["bitfinex","ETHUSD",1722369325179,6.04818,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1722369326079,6.04818,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722369326660,2.263,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722369326967,2.263,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1722369327511,2.263,3280.2,3279.8,3.04891]
["bitfinex","ETHUSD",1722369327861,5.263,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722369328193,8.31114,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1722369328724,5.263,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1722369329030,3.0,3280.7,3280.2,3.353383]
["bitfinex","ETHUSD",1722369329181,3.0,3280.7,3280.3,3.0485]
["bitfinex","ETHUSD",1722369329634,3.0,3280.7,3280.4,3.04837]
["bitfinex","ETHUSD",1722369329832,6.48313203,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1722369329989,6.48313203,3280.8,3280.4,3.04837]
["bitfinex","ETHUSD",1722369330324,5.4377,3281.1,3280.8,3.04798]
["bitfinex","ETHUSD",1722369330490,3.0,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722369330879,5.4377,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722369331392,2.4377,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722369332178,2.4377,3281.1,3280.7,3.657697]
["bitfinex","ETHUSD",1722369332376,5.48551,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1722369332607,3.0,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1722369332796,3.0,3281.0,3280.2,0.304853]
["bitfinex","ETHUSD",1722369333190,3.04812,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1722369333395,3.04812,3280.8,3280.3,3.04847]
["bitfinex","ETHUSD",1722369333635,3.04812,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722369333843,3.59794,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722369333993,8.48551,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1722369334196,3.04785,3281.0,3280.5,3.353064]
["bitfinex","ETHUSD",1722369334729,3.04785,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1722369335098,5.4377,3281.1,3280.5,0.304824]
["bitfinex","ETHUSD",1722369335331,8.48554,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1722369335724,8.48554,3281.1,3280.6,3.04815]
["bitfinex","ETHUSD",1722369336297,11.53337,3281.1,3280.6,3.04815]
["bitfinex","ETHUSD",1722369336743,3.04808,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1722369336891,5.4377,3281.1,3280.3,0.304854]
["bitfinex","ETHUSD",1722369336892,3.04829,3280.6,3280.3,0.304854]
["bitfinex","ETHUSD",1722369337097,0.55,3281.0,3279.8,3.353801]
["bitfinex","ETHUSD",1722369337328,0.55,3281.0,3279.8,3.353761]
["bitfinex","ETHUSD",1722369337329,2.2911,3280.4,3279.8,3.353761]
["bitfinex","ETHUSD",1722369337847,5.3395,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722369338199,5.3395,3280.4,3279.8,0.304891]
["bitfinex","ETHUSD",1722369338400,5.33956,3280.4,3279.9,3.3842061]
["bitfinex","ETHUSD",1722369338726,3.0486,3280.2,3279.9,0.3353861]
["bitfinex","ETHUSD",1722369338930,6.09727,3280.2,3279.9,0.3353861]
["bitfinex","ETHUSD",1722369339133,3.0486,3280.2,3279.9,0.3353861]
["bitfinex","ETHUSD",1722369339459,5.33956,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1722369339737,5.33956,3280.4,3279.3,0.3057]
["bitfinex","ETHUSD",1722369340037,3.04828,3280.6,3279.9,3.04878]
["bitfinex","ETHUSD",1722369340341,3.04841,3280.4,3279.9,3.04878]
["bitfinex","ETHUSD",1722369341946,3.04841,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1722369342528,6.04832,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1722369342715,3.04841,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1722369343270,3.04864,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1722369343398,3.04864,3280.2,3279.7,3.658796]
["bitfinex","ETHUSD",1722369343601,3.04884,3280.0,3279.7,0.609816]
["bitfinex","ETHUSD",1722369343828,3.04884,3280.0,3279.3,3.35508]
["bitfinex","ETHUSD",1722369344095,3.04884,3280.0,3279.3,0.3057]
["bitfinex","ETHUSD",1722369344301,2.3635,3280.2,3279.3,0.3057]
["bitfinex","ETHUSD",1722369344302,3.04893,3279.9,3279.3,0.3057]
["bitfinex","ETHUSD",1722369344824,3.04921,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722369345046,5.4128,3279.5,3278.6,5.36122]
["bitfinex","ETHUSD",1722369345200,5.4128,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722369345417,2.3635,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1722369345624,5.41275,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1722369345940,2.3635,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722369346434,6.48313203,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722369346435,5.50142,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722369346628,3.55,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1722369346855,6.59898,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1722369347151,3.0491,3279.7,3279.0,3.04963]
["bitfinex","ETHUSD",1722369347448,3.0,3279.6,3279.0,3.04963]
["bitfinex","ETHUSD",1722369347945,3.04925,3279.5,3279.0,3.04963]
["bitfinex","ETHUSD",1722369348170,3.04936,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722369348379,6.04923,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722369348684,6.04923,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722369349023,6.04922,3279.6,3279.0,0.304965]
["bitfinex","ETHUSD",1722369349272,3.04924,3279.5,3279.0,0.304965]
["bitfinex","ETHUSD",1722369349585,3.04924,3279.5,3279.0,3.354655]
["bitfinex","ETHUSD",1722369349741,6.04916,3279.6,3279.0,3.354605]
["bitfinex","ETHUSD",1722369350373,9.09839,3279.6,3279.0,3.354605]
["bitfinex","ETHUSD",1722369350594,6.04916,3279.6,3279.0,3.354605]
["bitfinex","ETHUSD",1722369351026,3.0,3279.6,3279.1,0.3354605]
["bitfinex","ETHUSD",1722369351226,6.48313203,3280.0,3279.2,3.04948]
["bitfinex","ETHUSD",1722369351469,6.48313203,3280.0,3279.3,3.11036782]
["bitfinex","ETHUSD",1722369351679,6.48313203,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1722369351854,3.04832,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1722369352261,3.04832,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1722369352631,3.04842,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722369352958,3.04832,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1722369353157,3.0,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1722369353469,3.0,3280.4,3280.0,3.04868]
["bitfinex","ETHUSD",1722369353667,6.04832,3280.5,3280.0,3.04868]
["bitfinex","ETHUSD",1722369353877,6.04832,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1722369354342,3.0,3280.5,3280.0,6.09745]
["bitfinex","ETHUSD",1722369354558,3.0,3280.5,3280.0,6.09742]
["bitfinex","ETHUSD",1722369354853,3.0,3280.5,3280.2,3.04854]
["bitfinex","ETHUSD",1722369355055,3.04799,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722369355279,3.0,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722369355576,3.0,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1722369355876,3.0,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1722369356089,6.04804,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1722369356253,6.04804,3280.8,3280.2,3.353361]
["bitfinex","ETHUSD",1722369356254,3.04814,3280.7,3280.2,3.353361]
["bitfinex","ETHUSD",1722369356456,3.04814,3280.7,3280.2,3.04851]
["bitfinex","ETHUSD",1722369357152,3.04814,3280.7,3280.0,3.04873]
["bitfinex","ETHUSD",1722369357495,3.04831,3280.5,3280.0,6.09743]
["bitfinex","ETHUSD",1722369357641,3.04822,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722369357841,3.04833,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1722369358071,3.0,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1722369358072,3.04822,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1722369360444,3.04814,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722369360647,3.04814,3280.7,3280.0,3.04872]
["bitfinex","ETHUSD",1722369360963,3.0484,3280.4,3279.9,3.658589]
["bitfinex","ETHUSD",1722369361152,3.04827,3280.6,3279.9,3.04882]
["bitfinex","ETHUSD",1722369361359,3.04845,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1722369361553,3.04845,3280.4,3279.8,3.04891]
["bitfinex","ETHUSD",1722369361836,3.04837,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1722369362076,3.04833,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722369362283,6.09641,3280.7,3280.0,3.04871]
["bitfinex","ETHUSD",1722369362498,6.09641,3280.7,3280.0,3.353591]
["bitfinex","ETHUSD",1722369362499,3.04819,3280.7,3280.0,3.353591]
["bitfinex","ETHUSD",1722369362643,3.04819,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1722369362844,3.0,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1722369362845,6.04804,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1722369363041,8.4433,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1722369363348,3.04815,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722369363774,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722369363973,6.04813,3280.7,3280.0,3.353601]
["bitfinex","ETHUSD",1722369364182,6.04813,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722369364380,9.09633,3280.7,3280.2,3.04852]
["bitfinex","ETHUSD",1722369364692,9.09633,3280.7,3280.0,3.04872]
["bitfinex","ETHUSD",1722369364693,3.04833,3280.5,3280.0,3.04869]
["bitfinex","ETHUSD",1722369364859,3.04823,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722369366096,3.04823,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1722369366506,6.04818,3280.7,3280.1,3.04859]
["bitfinex","ETHUSD",1722369366797,6.04818,3280.7,3280.2,3.04852]
["bitfinex","ETHUSD",1722369366944,3.04824,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722369367654,3.0,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1722369368059,3.59796,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722369368060,3.0,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1722369368260,6.04803,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722369368677,3.0,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722369368876,3.0,3280.8,3280.3,3.658198]
["bitfinex","ETHUSD",1722369369082,3.04731,3281.6,3280.3,3.658198]
["bitfinex","ETHUSD",1722369369083,5.42044,3281.4,3280.4,0.06096606]
["bitfinex","ETHUSD",1722369369390,3.04757,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1722369370253,3.0,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1722369370763,6.04766,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722369371091,3.04777,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722369371292,3.0,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1722369371497,3.0,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722369371663,3.0,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722369371988,6.04776,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722369372180,3.0,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722369372496,2.3729,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1722369372497,3.0,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722369372662,3.04781,3281.1,3280.3,0.609708]
["bitfinex","ETHUSD",1722369372869,3.0,3281.0,3280.1,2.3911]
["bitfinex","ETHUSD",1722369373090,3.0,3281.0,3280.1,5.43976]
["bitfinex","ETHUSD",1722369373391,6.04767,3281.2,3280.6,3.04815]
["bitfinex","ETHUSD",1722369374012,6.04767,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722369374350,3.0,3281.2,3280.8,3.04798]
["bitfinex","ETHUSD",1722369374574,3.04757,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1722369374823,5.41713,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1722369375019,5.41713,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1722369375020,3.04721,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1722369375205,3.04744,3281.5,3280.8,3.657634]
["bitfinex","ETHUSD",1722369375438,3.04744,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722369375763,3.04751,3281.4,3280.9,0.3657634]
["bitfinex","ETHUSD",1722369375909,3.04751,3281.4,3280.9,3.4136534]
["bitfinex","ETHUSD",1722369376106,3.04751,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1722369376311,3.04771,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1722369376514,3.04754,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722369376826,3.04758,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722369377212,5.37,3281.8,3280.8,3.65764]
["bitfinex","ETHUSD",1722369377213,3.04739,3281.5,3280.8,3.65764]
["bitfinex","ETHUSD",1722369377460,5.37,3281.8,3281.0,3.04776]
["bitfinex","ETHUSD",1722369377461,3.0473,3281.6,3281.0,3.04776]
["bitfinex","ETHUSD",1722369377611,3.0473,3281.6,3280.9,0.06095504]
["bitfinex","ETHUSD",1722369377812,6.04743,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722369378976,6.04743,3281.5,3280.9,0.06095504]
["bitfinex","ETHUSD",1722369379270,3.04749,3281.4,3280.8,3.6576]
["bitfinex","ETHUSD",1722369379468,3.0,3281.5,3280.9,0.06095251]
["bitfinex","ETHUSD",1722369379637,3.04743,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1722369380966,6.04729,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1722369381167,6.04729,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1722369381372,3.04748,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722369381514,3.04739,3281.5,3280.9,6.09581]
["bitfinex","ETHUSD",1722369381869,6.04729,3281.6,3280.9,0.609581]
["bitfinex","ETHUSD",1722369381870,3.04753,3281.4,3280.9,0.609581]
["bitfinex","ETHUSD",1722369382070,3.04753,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1722369382071,3.04757,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1722369383558,3.04781,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1722369383867,3.04781,3281.1,3279.9,3.04882]
["bitfinex","ETHUSD",1722369383868,3.04846,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722369384066,3.0,3281.0,3279.9,3.04882]
["bitfinex","ETHUSD",1722369384067,3.04833,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722369384365,3.04818,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722369384560,3.04826,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722369386055,3.04826,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1722369386258,3.04816,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722369386471,3.04816,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1722369386786,3.04803,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1722369386940,0.55,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722369387138,0.55,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1722369387139,3.59814,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1722369387566,3.04822,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722369387977,6.04789,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1722369388280,3.0,3281.0,3280.6,3.0482]
["bitfinex","ETHUSD",1722369388495,5.41347,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1722369388787,3.04772,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1722369388938,3.04778,3281.1,3280.6,3.04816]
["bitfinex","ETHUSD",1722369389140,3.04789,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1722369389338,3.04752,3281.4,3280.4,0.609687]
["bitfinex","ETHUSD",1722369389543,2.366,3281.2,3280.2,3.04853]
["bitfinex","ETHUSD",1722369389804,3.04804,3280.8,3280.3,3.04847]
["bitfinex","ETHUSD",1722369389991,3.04804,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1722369389992,3.04815,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1722369390137,3.04804,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722369390852,3.048,3280.9,3280.2,3.04852]
["bitfinex","ETHUSD",1722369391196,3.04813,3280.7,3280.2,3.04852]
["bitfinex","ETHUSD",1722369391743,3.04813,3280.7,3280.0,3.04873]
["bitfinex","ETHUSD",1722369391943,3.04813,3280.7,3280.1,3.04864]
["bitfinex","ETHUSD",1722369392247,3.04813,3280.7,3280.0,3.599003]
["bitfinex","ETHUSD",1722369392248,3.04813,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722369392684,3.04813,3280.7,3280.2,6.09709]
["bitfinex","ETHUSD",1722369392883,3.04813,3280.7,3280.2,3.04852]
["bitfinex","ETHUSD",1722369393257,6.09599,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722369393476,3.04798,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722369393710,3.04795,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722369394100,3.04795,3280.9,3280.3,0.6097]
["bitfinex","ETHUSD",1722369394101,3.04808,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722369396090,2.366,3281.2,3280.0,3.598983]
["bitfinex","ETHUSD",1722369396091,3.04836,3280.5,3280.0,3.598983]
["bitfinex","ETHUSD",1722369396292,3.04836,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722369396609,3.04841,3280.4,3280.0,3.04871]
["bitfinex","ETHUSD",1722369396911,3.04841,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722369397111,3.04831,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1722369397719,3.04831,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1722369397921,2.3605,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722369398110,5.40873,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722369398915,2.3605,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722369399169,3.04813,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722369399321,3.04825,3280.6,3280.0,6.0974]
["bitfinex","ETHUSD",1722369399669,3.04825,3280.6,3280.0,6.09741]
["bitfinex","ETHUSD",1722369399861,6.09634,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722369400067,3.04813,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722369400270,3.04822,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1722369400480,3.04822,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722369401280,3.04822,3280.6,3280.1,3.7193911]
["bitfinex","ETHUSD",1722369401571,3.04822,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722369401870,3.04839,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1722369402255,6.09678,3280.5,3280.0,3.0487]
["bitfinex","ETHUSD",1722369402463,6.09678,3280.5,3279.5,38.04922]
["bitfinex","ETHUSD",1722369402464,3.04854,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722369402637,3.04854,3280.3,3279.8,3.04892]
["bitfinex","ETHUSD",1722369402829,5.49065,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722369403074,2.442,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1722369403256,3.04838,3280.5,3279.8,3.04891]
["bitfinex","ETHUSD",1722369403461,5.49025,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722369403775,5.49025,3280.6,3280.1,3.04864]
["bitfinex","ETHUSD",1722369403975,3.04832,3280.5,3280.1,3.04864]
["bitfinex","ETHUSD",1722369404267,2.442,3280.6,3280.1,3.04864]
["bitfinex","ETHUSD",1722369404268,5.49022,3280.6,3280.1,3.04864]
["bitfinex","ETHUSD",1722369404631,5.49022,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722369404632,2.442,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722369404841,8.49022,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722369405045,3.04835,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1722369406262,3.04835,3280.5,3280.0,3.658506]
["bitfinex","ETHUSD",1722369406888,3.0487,3280.1,3279.6,3.629428]
["bitfinex","ETHUSD",1722369407049,3.0487,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722369407449,3.0485,3280.3,3279.6,3.04909]
["bitfinex","ETHUSD",1722369407673,3.04838,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1722369407879,3.59842,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1722369409365,3.59842,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722369409563,3.59842,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722369410393,5.442,3280.6,3279.9,0.67075454]
["bitfinex","ETHUSD",1722369410544,2.442,3280.6,3280.2,3.04859]
["bitfinex","ETHUSD",1722369410749,5.49022,3280.6,3280.1,3.04864]
["bitfinex","ETHUSD",1722369412447,3.04841,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722369412733,3.04851,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722369413188,2.442,3280.6,3280.0,3.04874]
["bitfinex","ETHUSD",1722369413394,3.0,3280.7,3280.3,3.04844]
["bitfinex","ETHUSD",1722369413622,3.0,3280.7,3280.0,2.3985]
["bitfinex","ETHUSD",1722369413623,2.4257,3281.1,3280.4,3.10935504]
["bitfinex","ETHUSD",1722369413806,2.4257,3281.1,3280.6,3.04815]
["bitfinex","ETHUSD",1722369414006,5.47346,3281.1,3280.6,3.04815]
["bitfinex","ETHUSD",1722369414230,2.4257,3281.1,3280.7,3.04808]
["bitfinex","ETHUSD",1722369414432,3.04762,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1722369414800,3.04781,3281.1,3280.5,3.04827]
["bitfinex","ETHUSD",1722369415002,2.575,3281.3,3280.1,3.04862]
["bitfinex","ETHUSD",1722369415303,3.04817,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1722369415519,3.04817,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722369415701,3.04817,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722369415933,3.04819,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722369416303,3.04818,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722369416503,3.04818,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722369416504,2.4361,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722369416729,3.04837,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722369416928,5.48432,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722369417319,3.04833,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722369417545,5.48434,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722369418157,5.4082,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722369418320,6.04803,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1722369418850,6.04803,3280.8,3280.3,3.04845]
["bitfinex","ETHUSD",1722369419254,6.04803,3280.8,3280.2,6.09705]
["bitfinex","ETHUSD",1722369419615,3.0,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722369419885,3.0479,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1722369420160,3.0,3280.9,3280.5,3.04826]
["bitfinex","ETHUSD",1722369420837,3.0,3280.9,3280.0,3.04875]
["bitfinex","ETHUSD",1722369420838,3.04813,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1722369421008,6.09634,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1722369421209,3.04813,3280.7,3280.2,3.04852]
["bitfinex","ETHUSD",1722369421428,5.95824,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722369421628,3.0,3280.7,3280.3,3.04845]
["bitfinex","ETHUSD",1722369422651,6.04819,3280.7,3280.0,3.04871]
["bitfinex","ETHUSD",1722369422965,6.04819,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722369423258,6.04819,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1722369423415,6.04819,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1722369423618,6.04813,3280.7,3280.0,3.04871]
["bitfinex","ETHUSD",1722369423862,6.04813,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722369424041,3.0,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722369424358,6.04817,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722369424656,6.04817,3280.7,3280.0,3.04869]
["bitfinex","ETHUSD",1722369424816,3.04855,3280.3,3279.2,5.4862]
["bitfinex","ETHUSD",1722369425032,3.04854,3280.3,3279.7,3.04901]
["bitfinex","ETHUSD",1722369425232,3.04854,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1722369425471,3.04854,3280.3,3279.8,6.09782]
["bitfinex","ETHUSD",1722369425669,3.04854,3280.3,3279.8,3.04891]
["bitfinex","ETHUSD",1722369426953,3.04837,3280.5,3279.8,3.04891]
["bitfinex","ETHUSD",1722369427269,0.55,3280.4,3279.8,3.04891]
["bitfinex","ETHUSD",1722369427496,6.04818,3280.7,3279.8,3.04891]
["bitfinex","ETHUSD",1722369427497,6.04818,3280.7,3280.2,3.0485]
["bitfinex","ETHUSD",1722369427708,3.0,3280.7,3280.4,3.04836]
["bitfinex","ETHUSD",1722369427850,5.3602,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722369429114,5.3602,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722369429454,5.3602,3280.8,3280.2,6.09702]
["bitfinex","ETHUSD",1722369429805,8.40826,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722369430112,5.3602,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1722369430452,8.40824,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722369430660,5.3602,3280.8,3279.8,2.757191]
["bitfinex","ETHUSD",1722369430984,6.04816,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722369431188,3.04827,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722369431757,3.04816,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1722369432165,5.40824,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1722369432488,2.3602,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1722369432822,2.3602,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1722369433172,2.3602,3280.8,3280.4,3.04836]
["bitfinex","ETHUSD",1722369433969,3.0,3280.9,3280.4,3.04836]
["bitfinex","ETHUSD",1722369434172,6.048,3280.9,3280.4,3.04836]
["bitfinex","ETHUSD",1722369434556,3.04814,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722369435133,3.04814,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722369435331,3.04814,3280.7,3280.2,6.09707]
["bitfinex","ETHUSD",1722369435551,6.048,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1722369435835,9.09601,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1722369436595,6.048,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1722369436930,3.0481,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722369437930,6.048,3280.9,3280.2,3.04852]
["bitfinex","ETHUSD",1722369438143,6.048,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722369438436,3.04804,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1722369439234,3.0,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1722369439444,3.0,3280.9,3280.5,3.04825]
["bitfinex","ETHUSD",1722369439619,3.0,3280.9,3280.6,3.04821]
["bitfinex","ETHUSD",1722369440304,3.0,3280.9,3280.7,3.04809]
["bitfinex","ETHUSD",1722369440510,7.39,3281.0,3280.7,3.04807]
["bitfinex","ETHUSD",1722369440830,2.358,3281.4,3280.7,0.609632]
["bitfinex","ETHUSD",1722369441032,3.04726,3281.7,3281.1,3.04769]
["bitfinex","ETHUSD",1722369441351,3.04738,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1722369441694,3.04726,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1722369441890,3.04726,3281.7,3281.2,35.0]
["bitfinex","ETHUSD",1722369442305,3.0,3281.6,3281.2,35.0]
["bitfinex","ETHUSD",1722369442750,3.0,3281.6,3281.1,3.04771]
["bitfinex","ETHUSD",1722369443346,3.0,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1722369443715,6.04729,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1722369445411,9.09458,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1722369445711,9.64458,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1722369446136,11.98848,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1722369447351,8.94119,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1722369448057,11.98848,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1722369449166,2.3439,3282.0,3281.5,35.0]
["bitfinex","ETHUSD",1722369449362,2.575,3281.8,3280.6,2.2784]
["bitfinex","ETHUSD",1722369449567,2.575,3281.8,3280.8,3.04802]
["bitfinex","ETHUSD",1722369449568,3.04762,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722369449716,3.04762,3281.3,3281.2,35.0]
["bitfinex","ETHUSD",1722369449917,5.31577,3281.4,3281.2,35.0]
["bitfinex","ETHUSD",1722369450138,5.31577,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722369450355,5.31577,3281.4,3280.6,5.32657]
["bitfinex","ETHUSD",1722369450356,3.04763,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1722369450578,3.04763,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722369450736,3.04763,3281.3,3281.2,35.0]
["bitfinex","ETHUSD",1722369450944,6.04763,3281.3,3281.2,35.0]
["bitfinex","ETHUSD",1722369452200,3.0,3281.3,3281.2,35.0]
["bitfinex","ETHUSD",1722369452338,3.0,3281.4,3281.2,35.0]
["bitfinex","ETHUSD",1722369452538,3.0,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722369452791,3.0,3281.4,3281.0,3.657418]
["bitfinex","ETHUSD",1722369453084,3.0,3281.4,3281.3,35.0]
["bitfinex","ETHUSD",1722369454141,8.53674,3281.7,3281.3,35.0]
["bitfinex","ETHUSD",1722369454371,8.53674,3281.7,3281.2,3.04761]
["bitfinex","ETHUSD",1722369454840,8.53674,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1722369458790,5.4895,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1722369458997,3.0,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1722369459501,6.0472,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1722369459905,3.0,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1722369460203,3.0,3281.8,3281.6,36.05708573]
["bitfinex","ETHUSD",1722369460403,2.318,3282.0,3281.6,1.05708573]
["bitfinex","ETHUSD",1722369460556,5.318,3282.0,3281.6,1.05708573]
["bitfinex","ETHUSD",1722369460756,5.318,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722369461004,5.318,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1722369461404,3.0,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1722369461798,3.0,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722369462001,0.142992,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722369462327,0.142992,3282.1,3282.0,47.25028374]
["bitfinex","ETHUSD",1722369462635,0.142992,3282.1,3282.0,47.55598374]
["bitfinex","ETHUSD",1722369463366,0.142992,3282.1,3282.0,44.50906374]
["bitfinex","ETHUSD",1722369463603,0.142992,3282.1,3282.0,44.20336374]
["bitfinex","ETHUSD",1722369464108,0.142992,3282.1,3282.0,44.142428]
["bitfinex","ETHUSD",1722369464266,0.142992,3282.1,3282.0,41.703228]
["bitfinex","ETHUSD",1722369465768,0.142992,3282.1,3282.0,42.008928]
["bitfinex","ETHUSD",1722369466470,0.142992,3282.1,3282.0,47.424948]
["bitfinex","ETHUSD",1722369467512,0.142992,3282.1,3282.0,50.471868]
["bitfinex","ETHUSD",1722369467713,0.142992,3282.1,3282.0,53.046868]
["bitfinex","ETHUSD",1722369469208,0.142992,3282.1,3282.0,47.424948]
["bitfinex","ETHUSD",1722369470718,0.142992,3282.1,3282.0,44.378028]
["bitfinex","ETHUSD",1722369472504,0.142992,3282.1,3282.0,42.008928]
["bitfinex","ETHUSD",1722369473012,0.142992,3282.1,3282.0,45.055848]
["bitfinex","ETHUSD",1722369473978,0.142992,3282.1,3282.0,50.030748]
["bitfinex","ETHUSD",1722369474389,0.142992,3282.1,3282.0,53.077668]
["bitfinex","ETHUSD",1722369474702,0.142992,3282.1,3282.0,50.030748]
["bitfinex","ETHUSD",1722369475424,0.142992,3282.1,3282.0,53.077668]
["bitfinex","ETHUSD",1722369477294,0.142992,3282.1,3282.0,54.577668]
["bitfinex","ETHUSD",1722369477720,2.4181,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722369477890,2.4181,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722369478331,2.4181,3283.5,3283.2,3.04574]
["bitfinex","ETHUSD",1722369478544,12.83328,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1722369478836,3.04502,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722369479134,3.04506,3284.0,3283.3,3.04562]
["bitfinex","ETHUSD",1722369479432,3.04525,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722369479581,6.09019,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1722369479778,3.04506,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1722369480013,3.04506,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369480221,6.04506,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369480583,9.0902,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369481691,17.75374,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369482384,14.7086,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369483737,17.75374,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369484435,14.7086,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369484839,9.08846,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369485044,8.53846,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369485256,11.58352,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369485741,8.53846,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369487889,9.08846,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369488505,12.13352,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369490911,12.45163218,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369491446,15.02663218,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369491652,14.70852,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369493944,11.11346,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369494914,8.53846,3284.0,3283.9,35.0]
["bitfinex","ETHUSD",1722369495131,3.0448,3284.3,3283.9,38.04901288]
["bitfinex","ETHUSD",1722369495336,3.0,3284.2,3283.1,2.4536]
["bitfinex","ETHUSD",1722369495537,3.04534,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1722369495734,3.04534,3283.7,3282.7,2.4237]
["bitfinex","ETHUSD",1722369495735,3.04543,3283.6,3283.2,35.0]
["bitfinex","ETHUSD",1722369495915,3.04543,3283.6,3283.2,38.04901288]
["bitfinex","ETHUSD",1722369496121,3.04555,3283.5,3283.2,35.0]
["bitfinex","ETHUSD",1722369496339,6.04562,3283.4,3283.2,35.0]
["bitfinex","ETHUSD",1722369496545,3.04571,3283.3,3283.2,35.0]
["bitfinex","ETHUSD",1722369496710,2.8581,3283.3,3282.4,3.0465]
["bitfinex","ETHUSD",1722369496904,6.09213,3283.0,3282.5,0.609307]
["bitfinex","ETHUSD",1722369497108,3.04606,3283.0,3282.5,3.655757]
["bitfinex","ETHUSD",1722369497308,3.04606,3283.0,3282.8,35.0]
["bitfinex","ETHUSD",1722369498050,3.0459,3283.1,3282.8,35.0]
["bitfinex","ETHUSD",1722369498205,0.55,3283.0,3282.8,35.0]
["bitfinex","ETHUSD",1722369498755,3.59601,3283.0,3282.8,35.0]
["bitfinex","ETHUSD",1722369499050,3.04608,3282.9,3282.8,35.0]
["bitfinex","ETHUSD",1722369499276,9.64216,3282.9,3282.8,35.0]
["bitfinex","ETHUSD",1722369499429,12.12476,3282.9,3282.8,35.0]
["bitfinex","ETHUSD",1722369499828,9.07868,3282.9,3282.8,35.0]
["bitfinex","ETHUSD",1722369500568,12.12476,3282.9,3282.8,35.0]
["bitfinex","ETHUSD",1722369500872,12.12476,3282.9,3280.8,3.04801]
["bitfinex","ETHUSD",1722369500873,3.04652,3282.5,3281.8,3.04708]
["bitfinex","ETHUSD",1722369501043,2.575,3282.5,3281.9,0.304708]
["bitfinex","ETHUSD",1722369501373,5.44851,3282.3,3281.5,3.0473]
["bitfinex","ETHUSD",1722369501535,3.04689,3282.1,3281.5,3.0473]
["bitfinex","ETHUSD",1722369501719,3.04689,3282.1,3281.6,0.30473]
["bitfinex","ETHUSD",1722369501918,3.04689,3282.1,3281.7,35.0]
["bitfinex","ETHUSD",1722369502523,0.55,3282.2,3281.6,0.30473]
["bitfinex","ETHUSD",1722369502524,3.59677,3282.2,3281.6,0.30473]
["bitfinex","ETHUSD",1722369502822,3.04702,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722369503024,3.04702,3281.9,3281.5,35.0]
["bitfinex","ETHUSD",1722369503357,6.09375,3282.1,3281.5,35.0]
["bitfinex","ETHUSD",1722369503525,0.55,3282.0,3281.5,35.0]
["bitfinex","ETHUSD",1722369504393,3.04702,3281.9,3281.5,35.0]
["bitfinex","ETHUSD",1722369504682,3.04702,3281.9,3281.6,3.04901288]
["bitfinex","ETHUSD",1722369505037,3.04702,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722369505241,3.04702,3281.9,3281.5,35.0]
["bitfinex","ETHUSD",1722369505589,0.55,3282.0,3281.7,3.04716]
["bitfinex","ETHUSD",1722369505751,3.0,3282.2,3281.7,3.04713]
["bitfinex","ETHUSD",1722369505939,5.62149,3282.5,3281.0,0.609578]
["bitfinex","ETHUSD",1722369505940,6.04661,3282.4,3281.8,3.35785741]
["bitfinex","ETHUSD",1722369506140,6.04661,3282.4,3281.9,35.0]
["bitfinex","ETHUSD",1722369506385,6.09338,3282.3,3281.9,35.0]
["bitfinex","ETHUSD",1722369506581,6.04679,3282.2,3281.9,35.0]
["bitfinex","ETHUSD",1722369506798,6.04679,3282.2,3281.3,3.04753]
["bitfinex","ETHUSD",1722369506799,3.04689,3282.1,3281.4,3.04742]
["bitfinex","ETHUSD",1722369506986,3.04689,3282.1,3281.4,3.583283]
["bitfinex","ETHUSD",1722369507189,0.55,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722369507390,3.04707,3281.9,3281.0,0.609578]
["bitfinex","ETHUSD",1722369507600,2.9043,3282.0,3281.1,0.6705318]
["bitfinex","ETHUSD",1722369507601,3.0474,3281.5,3281.1,0.6705318]
["bitfinex","ETHUSD",1722369507907,3.04748,3281.4,3281.1,0.6705318]
["bitfinex","ETHUSD",1722369508074,6.09487,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1722369508274,3.04748,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1722369508872,3.04748,3281.4,3280.5,2.4542]
["bitfinex","ETHUSD",1722369508873,3.04776,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1722369509215,3.04795,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1722369509411,3.04776,3281.1,3280.4,3.586583]
["bitfinex","ETHUSD",1722369510530,3.04786,3281.0,3280.4,3.586583]
["bitfinex","ETHUSD",1722369510703,3.04786,3281.0,3280.2,3.04854]
["bitfinex","ETHUSD",1722369510704,3.04804,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1722369511209,3.04794,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1722369511504,0.55,3280.8,3280.4,3.353232]
["bitfinex","ETHUSD",1722369511864,0.55,3280.8,3280.4,0.304842]
["bitfinex","ETHUSD",1722369512059,0.55,3280.8,3280.1,3.04864]
["bitfinex","ETHUSD",1722369512060,3.59808,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722369512315,3.59808,3280.8,3280.1,38.0486]
["bitfinex","ETHUSD",1722369512476,3.04831,3280.5,3279.9,2.2537]
["bitfinex","ETHUSD",1722369512676,3.0485,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1722369512879,3.0485,3280.3,3279.8,0.304903]
["bitfinex","ETHUSD",1722369513209,3.04862,3280.2,3279.5,3.04916]
["bitfinex","ETHUSD",1722369513417,3.04862,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1722369513559,3.04841,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722369513763,3.5985,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1722369514011,0.55,3280.3,3279.8,0.304904]
["bitfinex","ETHUSD",1722369514332,3.59847,3280.4,3279.8,3.353834]
["bitfinex","ETHUSD",1722369514733,2.2521,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722369514896,8.30024,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1722369515322,8.30024,3280.7,3279.9,3.04878]
["bitfinex","ETHUSD",1722369515495,8.30024,3280.7,3280.0,3.1690094]
["bitfinex","ETHUSD",1722369515692,8.30024,3280.7,3280.0,2.52875]
["bitfinex","ETHUSD",1722369516627,3.04824,3280.6,3280.0,2.52875]
["bitfinex","ETHUSD",1722369516945,3.04836,3280.5,3279.8,3.353784]
["bitfinex","ETHUSD",1722369517109,3.04836,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1722369517312,8.30031,3280.7,3280.0,3.04871]
["bitfinex","ETHUSD",1722369517508,0.31803363,3280.4,3280.0,3.04871]
["bitfinex","ETHUSD",1722369518336,0.31803363,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1722369518541,3.0,3280.7,3279.8,3.353824]
["bitfinex","ETHUSD",1722369518754,5.41885,3280.4,3279.5,3.04919]
["bitfinex","ETHUSD",1722369519036,3.04883,3280.0,3279.3,3.04933]
["bitfinex","ETHUSD",1722369519236,5.41882,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1722369519441,3.04839,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1722369519758,3.0,3280.4,3279.9,3.04883]
["bitfinex","ETHUSD",1722369520327,3.0,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722369520561,3.04856,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722369520704,3.04856,3280.3,3279.5,3.0492]
["bitfinex","ETHUSD",1722369520894,6.04845,3280.4,3279.6,0.3354133]
["bitfinex","ETHUSD",1722369521237,3.0485,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1722369521951,3.0485,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722369522091,3.0,3280.4,3279.7,3.049]
["bitfinex","ETHUSD",1722369522301,6.04842,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1722369522619,3.04852,3280.3,3279.7,3.04901]
["bitfinex","ETHUSD",1722369522803,3.04852,3280.3,3279.7,3.66503525]
["bitfinex","ETHUSD",1722369523153,3.04852,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1722369523446,6.04842,3280.4,3279.9,3.04878]
["bitfinex","ETHUSD",1722369523618,6.04842,3280.4,3279.7,3.66499525]
["bitfinex","ETHUSD",1722369523820,6.04842,3280.4,3279.8,3.04891]
["bitfinex","ETHUSD",1722369524923,3.0,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722369525103,3.0,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1722369525301,0.55,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722369525750,0.55,3280.4,3279.4,0.304933]
["bitfinex","ETHUSD",1722369526051,3.59841,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722369526854,3.59841,3280.4,3279.7,3.04899]
["bitfinex","ETHUSD",1722369527153,3.04873,3280.1,3279.5,6.09838]
["bitfinex","ETHUSD",1722369527497,3.04873,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722369527700,0.55,3280.4,3279.5,3.04918]
["bitfinex","ETHUSD",1722369527868,0.55,3280.4,3279.5,0.304918]
["bitfinex","ETHUSD",1722369528053,0.55,3280.4,3279.1,2.2657]
["bitfinex","ETHUSD",1722369528250,3.59842,3280.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722369528555,6.04831,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1722369528763,3.0,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1722369528957,3.0,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722369529386,3.0,3280.7,3279.8,2.3058]
["bitfinex","ETHUSD",1722369529387,6.04815,3280.7,3280.0,3.0487]
["bitfinex","ETHUSD",1722369529588,3.04831,3280.5,3280.0,3.0487]
["bitfinex","ETHUSD",1722369529762,3.04831,3280.5,3279.9,6.09767]
["bitfinex","ETHUSD",1722369530110,3.04855,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1722369530403,3.04858,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1722369530606,3.04856,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1722369530773,3.04873,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722369530969,3.04862,3280.2,3279.5,3.04918]
["bitfinex","ETHUSD",1722369531179,3.04862,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1722369532977,3.0487,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1722369533605,3.0487,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1722369533961,3.0487,3280.1,3279.6,6.09822]
["bitfinex","ETHUSD",1722369534310,5.34276,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1722369534601,3.59859,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722369534800,0.55,3280.2,3279.5,0.06097766]
["bitfinex","ETHUSD",1722369535010,2.2942,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1722369535154,0.3181383,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722369535560,3.0485,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722369536778,3.3665383,3280.4,3279.8,3.04887]
["bitfinex","ETHUSD",1722369536956,3.3665383,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722369537161,0.3181383,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722369537567,3.3665483,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722369539287,3.3665983,3280.4,3279.1,5.37138]
["bitfinex","ETHUSD",1722369539622,3.04873,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1722369540062,3.04873,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722369540260,0.55,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722369540584,3.3665983,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722369540799,6.4150983,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722369541030,6.4150983,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1722369541031,0.3181383,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1722369541201,5.497,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722369541383,5.49698,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722369541587,5.49698,3280.0,3279.2,3.04946]
["bitfinex","ETHUSD",1722369541937,5.49698,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722369542228,2.4482,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722369542650,2.4482,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1722369542806,5.49698,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1722369543013,2.4482,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1722369543325,2.4482,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1722369543907,2.4734,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1722369544108,5.52219,3280.0,3279.5,3.659095]
["bitfinex","ETHUSD",1722369544311,5.52599,3280.0,3279.5,3.659095]
["bitfinex","ETHUSD",1722369544708,2.4772,3280.0,3278.9,38.04977]
["bitfinex","ETHUSD",1722369544908,3.04906,3279.7,3279.2,3.04945]
["bitfinex","ETHUSD",1722369545214,3.04897,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722369545416,3.04897,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1722369546353,0.31806355,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722369546566,0.029,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722369546850,3.07778,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722369547163,8.63021,3279.9,3279.0,3.04962]
["bitfinex","ETHUSD",1722369547363,3.04912,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722369548005,3.04912,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722369548684,3.04912,3279.7,3279.0,3.04962]
["bitfinex","ETHUSD",1722369548981,3.0493,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722369549179,3.0493,3279.5,3278.9,6.09947]
["bitfinex","ETHUSD",1722369549507,3.0493,3279.5,3278.7,6.09983]
["bitfinex","ETHUSD",1722369549784,3.0493,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722369550358,3.0063,3279.9,3279.2,3.04952]
["bitfinex","ETHUSD",1722369550536,2.4563,3279.9,3279.4,3.04926]
["bitfinex","ETHUSD",1722369550887,0.029,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1722369550888,3.029,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1722369551240,3.029,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722369551241,0.029,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722369551687,0.0252,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722369552558,7.39,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1722369552751,7.39,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1722369553282,7.39,3280.5,3280.3,3.04846]
["bitfinex","ETHUSD",1722369553790,7.39,3280.5,3279.6,2.3865]
["bitfinex","ETHUSD",1722369553947,3.04846,3280.4,3279.6,2.3865]
["bitfinex","ETHUSD",1722369554147,9.8077,3280.5,3279.6,3.04901288]
["bitfinex","ETHUSD",1722369554361,7.70824543,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722369554594,7.39,3280.5,3280.2,3.04858]
["bitfinex","ETHUSD",1722369555105,7.39,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722369555308,7.39,3280.5,3280.0,6.09742]
["bitfinex","ETHUSD",1722369555522,7.39,3280.5,3279.8,3.04892]
["bitfinex","ETHUSD",1722369555656,2.3849,3280.2,3279.2,5.0052]
["bitfinex","ETHUSD",1722369555866,2.3849,3280.2,3279.3,3.04935]
["bitfinex","ETHUSD",1722369556184,2.3849,3280.2,3279.2,2.73]
["bitfinex","ETHUSD",1722369556185,3.04898,3279.8,3279.2,5.77945]
["bitfinex","ETHUSD",1722369556389,3.0489,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722369556554,3.0489,3279.9,3279.2,2.73]
["bitfinex","ETHUSD",1722369556758,3.0489,3279.9,3279.2,5.7795]
["bitfinex","ETHUSD",1722369557403,3.0489,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1722369557980,2.3849,3280.2,3279.2,2.73]
["bitfinex","ETHUSD",1722369558162,3.0492,3279.6,3278.9,3.04975]
["bitfinex","ETHUSD",1722369558360,3.0492,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722369558616,3.04892,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1722369558767,3.04892,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722369559163,3.04892,3279.9,3279.1,3.04955]
["bitfinex","ETHUSD",1722369559358,3.04898,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722369559596,3.04898,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722369560273,0.025,3279.9,3279.5,3.04918]
["bitfinex","ETHUSD",1722369560477,0.025,3279.9,3279.6,3.04913]
["bitfinex","ETHUSD",1722369560677,0.025,3279.9,3279.6,3.04909]
["bitfinex","ETHUSD",1722369561096,0.025,3279.9,3279.4,3.0493]
["bitfinex","ETHUSD",1722369561415,0.025,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1722369561617,0.025,3279.9,3279.6,3.04913]
["bitfinex","ETHUSD",1722369561765,0.025,3279.9,3279.7,3.04904]
["bitfinex","ETHUSD",1722369561969,0.0287,3279.9,3279.7,3.658867]
["bitfinex","ETHUSD",1722369562310,0.0287,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722369563270,0.0287,3279.9,3279.8,6.15889673]
["bitfinex","ETHUSD",1722369563893,0.0037,3279.9,3279.8,6.15889673]
["bitfinex","ETHUSD",1722369564095,0.0037,3279.9,3279.8,7.1406781]
["bitfinex","ETHUSD",1722369564912,0.0037,3279.9,3279.8,10.1896381]
["bitfinex","ETHUSD",1722369565273,0.0037,3279.9,3279.8,10.12866137]
["bitfinex","ETHUSD",1722369566272,0.0037,3279.9,3279.8,18.65182137]
["bitfinex","ETHUSD",1722369566819,0.0037,3279.9,3279.8,53.65182137]
["bitfinex","ETHUSD",1722369568610,0.0037,3279.9,3279.8,50.60286137]
["bitfinex","ETHUSD",1722369568816,0.0037,3279.9,3279.8,48.12866137]
["bitfinex","ETHUSD",1722369568969,0.0037,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1722369569378,0.0037,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1722369569732,0.0037,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722369571263,0.0037,3279.9,3279.6,3.04913]
["bitfinex","ETHUSD",1722369571553,3.04896,3279.8,3279.2,5.77946]
["bitfinex","ETHUSD",1722369571754,3.05257,3279.9,3279.2,5.77946]
["bitfinex","ETHUSD",1722369572056,3.0493,3279.5,3279.2,2.73]
["bitfinex","ETHUSD",1722369572241,3.04938,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722369572568,2.5787,3279.9,3278.6,3.05002]
["bitfinex","ETHUSD",1722369572569,3.05264,3279.9,3279.1,3.04952]
["bitfinex","ETHUSD",1722369572706,0.0037,3279.9,3279.3,3.04938]
["bitfinex","ETHUSD",1722369572909,0.0037,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1722369573169,3.0492,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1722369573349,3.0492,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1722369573509,3.04901,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1722369573708,3.04901,3279.8,3279.0,3.04966]
["bitfinex","ETHUSD",1722369573947,5.46001,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1722369574152,5.46001,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722369574310,2.4107,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722369574513,5.45998,3279.5,3278.9,3.04972]
["bitfinex","ETHUSD",1722369574740,3.04962,3279.1,3277.6,3.00149302]
["bitfinex","ETHUSD",1722369574945,2.4107,3279.5,3278.1,3.05053]
["bitfinex","ETHUSD",1722369574946,3.05001,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722369575161,3.05001,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722369575466,3.05001,3278.7,3277.7,4.0702593]
["bitfinex","ETHUSD",1722369575467,3.05022,3278.5,3277.8,3.05073]
["bitfinex","ETHUSD",1722369575666,3.05022,3278.5,3277.7,2.73]
["bitfinex","ETHUSD",1722369575667,6.10063,3278.4,3277.7,2.73]
["bitfinex","ETHUSD",1722369575875,3.05012,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1722369576008,3.05023,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722369576208,5.40614,3278.7,3278.0,3.05061]
["bitfinex","ETHUSD",1722369576467,3.05019,3278.5,3277.8,3.05073]
["bitfinex","ETHUSD",1722369576607,2.3561,3278.7,3277.8,0.5144479]
["bitfinex","ETHUSD",1722369576810,2.3561,3278.7,3277.3,3.05124]
["bitfinex","ETHUSD",1722369576811,2.3561,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722369577051,2.3561,3278.7,3278.1,6.10094]
["bitfinex","ETHUSD",1722369577266,2.3561,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1722369577466,2.3561,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722369577922,3.05025,3278.5,3277.7,3.05084]
["bitfinex","ETHUSD",1722369578328,3.05025,3278.5,3277.2,35.0]
["bitfinex","ETHUSD",1722369578329,3.05072,3278.0,3277.2,3.05132]
["bitfinex","ETHUSD",1722369578659,3.05072,3278.0,3276.2,15.18231]
["bitfinex","ETHUSD",1722369578660,5.4815,3277.7,3277.0,3.05155]
["bitfinex","ETHUSD",1722369578966,5.48149,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1722369579112,5.48143,3277.7,3276.9,3.05161]
["bitfinex","ETHUSD",1722369579317,2.4305,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722369579736,2.4305,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722369579942,2.4305,3277.7,3277.3,3.05127]
["bitfinex","ETHUSD",1722369580367,10.44048,3278.2,3277.2,3.05135]
["bitfinex","ETHUSD",1722369580368,3.05058,3278.1,3277.2,3.05135]
["bitfinex","ETHUSD",1722369580517,9.6811,3278.2,3277.3,3.11221891]
["bitfinex","ETHUSD",1722369580518,6.05066,3278.0,3277.3,3.11221891]
["bitfinex","ETHUSD",1722369580719,3.05077,3277.9,3277.0,3.05153]
["bitfinex","ETHUSD",1722369581034,3.0,3278.0,3277.1,3.05144]
["bitfinex","ETHUSD",1722369581370,9.6811,3278.2,3276.8,3.05167]
["bitfinex","ETHUSD",1722369581371,3.05101,3277.6,3276.8,3.05174]
["bitfinex","ETHUSD",1722369581660,3.0512,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1722369582295,3.05101,3277.6,3276.3,3.05222]
["bitfinex","ETHUSD",1722369582595,3.05086,3277.8,3277.3,3.0512]
["bitfinex","ETHUSD",1722369582596,7.39,3277.8,3277.3,3.0512]
["bitfinex","ETHUSD",1722369582741,3.0,3278.1,3277.4,3.05117]
["bitfinex","ETHUSD",1722369582742,6.05062,3278.1,3277.4,3.05117]
["bitfinex","ETHUSD",1722369582946,3.05064,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1722369583181,3.05075,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1722369583400,3.05075,3277.9,3277.0,3.05156]
["bitfinex","ETHUSD",1722369583401,3.05126,3277.4,3276.2,13.40222]
["bitfinex","ETHUSD",1722369583555,3.05126,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1722369583885,3.05126,3277.4,3276.5,3.05196]
["bitfinex","ETHUSD",1722369583886,2.4489,3277.3,3276.5,3.05196]
["bitfinex","ETHUSD",1722369584085,2.4489,3277.3,3275.6,7.35]
["bitfinex","ETHUSD",1722369584086,3.05146,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722369584292,3.05146,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1722369584491,3.05146,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1722369584646,3.05157,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1722369585000,3.05157,3277.0,3275.6,10.40283]
["bitfinex","ETHUSD",1722369585001,3.052,3276.6,3275.6,10.40283]
["bitfinex","ETHUSD",1722369585180,3.052,3276.6,3275.6,4.093093]
["bitfinex","ETHUSD",1722369585492,6.10402,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1722369585696,12.8445,3276.9,3275.6,3.05281]
["bitfinex","ETHUSD",1722369585859,3.05237,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1722369586046,3.05237,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1722369586047,3.05244,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1722369586249,3.05259,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1722369586648,3.05269,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1722369586944,3.0529,3275.6,3274.7,3.05369]
["bitfinex","ETHUSD",1722369587261,3.05314,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1722369587467,3.05279,3275.7,3274.8,3.05353]
["bitfinex","ETHUSD",1722369587763,0.55,3275.6,3274.6,3.05378]
["bitfinex","ETHUSD",1722369588072,3.05316,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1722369588276,7.39,3275.8,3274.7,3.05369]
["bitfinex","ETHUSD",1722369588277,3.05306,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1722369588462,3.37109752,3275.6,3274.5,0.06107336]
["bitfinex","ETHUSD",1722369588662,3.05306,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1722369589347,0.31816752,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722369589688,3.05278,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1722369589917,3.05298,3275.5,3274.8,0.0610657]
["bitfinex","ETHUSD",1722369590082,3.05298,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1722369590261,0.31805696,3275.7,3274.6,0.06106573]
["bitfinex","ETHUSD",1722369590462,0.31805696,3275.7,3275.0,3.05338]
["bitfinex","ETHUSD",1722369590670,7.39,3275.8,3275.1,0.06106195]
["bitfinex","ETHUSD",1722369590872,7.39,3275.8,3275.4,3.05299]
["bitfinex","ETHUSD",1722369591079,3.0,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722369591358,6.05252,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722369591558,6.37051724,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722369591861,3.31799724,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722369592059,3.31799724,3276.0,3275.6,3.05281]
["bitfinex","ETHUSD",1722369592256,0.31799724,3276.0,3274.8,1.8053]
["bitfinex","ETHUSD",1722369592457,0.0245,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1722369593160,0.0245,3276.0,3275.9,9.15777]
["bitfinex","ETHUSD",1722369593361,0.0245,3276.0,3275.9,12.15777]
["bitfinex","ETHUSD",1722369593603,0.0281,3276.0,3275.9,12.15777]
["bitfinex","ETHUSD",1722369593793,0.0281,3276.0,3275.9,13.523547]
["bitfinex","ETHUSD",1722369594361,0.0281,3276.0,3275.9,16.960547]
["bitfinex","ETHUSD",1722369594593,0.0281,3276.0,3275.9,17.265847]
["bitfinex","ETHUSD",1722369594978,0.0281,3276.0,3275.9,16.960547]
["bitfinex","ETHUSD",1722369595288,0.0281,3276.0,3275.9,13.523547]
["bitfinex","ETHUSD",1722369595692,0.0281,3276.0,3275.9,16.960547]
["bitfinex","ETHUSD",1722369596071,0.0281,3276.0,3275.9,13.523547]
["bitfinex","ETHUSD",1722369596273,0.0281,3276.0,3275.9,20.013137]
["bitfinex","ETHUSD",1722369596529,0.0281,3276.0,3275.9,17.265847]
["bitfinex","ETHUSD",1722369596678,0.0281,3276.0,3275.9,55.318437]
["bitfinex","ETHUSD",1722369596879,1e-05,3276.0,3275.9,55.318437]
["bitfinex","ETHUSD",1722369597092,1e-05,3276.0,3275.9,55.868437]
["bitfinex","ETHUSD",1722369597299,0.31787208,3277.9,3275.9,46.710667]
["bitfinex","ETHUSD",1722369597500,0.31787208,3277.9,3276.6,3.437]
["bitfinex","ETHUSD",1722369597715,5.47241,3278.1,3277.4,3.05115]
["bitfinex","ETHUSD",1722369597929,2.4218,3278.1,3276.8,3.05169]
["bitfinex","ETHUSD",1722369598106,3.05083,3277.8,3276.6,3.05187]
["bitfinex","ETHUSD",1722369598311,3.05083,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1722369598514,0.31786645,3278.0,3277.0,3.05155]
["bitfinex","ETHUSD",1722369598821,3.0511,3277.5,3276.8,3.05174]
["bitfinex","ETHUSD",1722369599014,0.31786645,3278.0,3276.7,0.305187]
["bitfinex","ETHUSD",1722369599219,0.31786645,3278.0,3276.3,3.0]
["bitfinex","ETHUSD",1722369599220,3.05107,3277.6,3276.3,3.0]
["bitfinex","ETHUSD",1722369599392,0.55,3277.9,3277.0,3.0515]
["bitfinex","ETHUSD",1722369599737,3.31786645,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722369599930,3.31786645,3278.0,3277.5,0.06101582]
["bitfinex","ETHUSD",1722369599931,0.31786645,3278.0,3277.5,0.06101582]
["bitfinex","ETHUSD",1722369600132,19.87,3278.5,3276.7,6.7423]
["bitfinex","ETHUSD",1722369600345,0.02899007,3278.3,3277.4,3.05112]
["bitfinex","ETHUSD",1722369600835,3.05054,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1722369601133,3.05054,3278.1,3276.8,0.82423]
["bitfinex","ETHUSD",1722369601134,0.02899007,3278.0,3276.8,0.82423]
["bitfinex","ETHUSD",1722369601342,0.31783259,3278.4,3277.1,3.05142]
["bitfinex","ETHUSD",1722369601546,0.31783259,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722369601705,0.02899007,3278.4,3277.5,3.05101]
["bitfinex","ETHUSD",1722369602042,3.05051,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1722369602208,0.02899007,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1722369602407,3.05088,3277.8,3276.9,4.075014]
["bitfinex","ETHUSD",1722369602615,0.31784971,3278.4,3276.8,35.0]
["bitfinex","ETHUSD",1722369602616,3.0511,3277.5,3276.8,3.05167]
["bitfinex","ETHUSD",1722369602822,3.05141,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1722369603028,2.3181,3277.7,3276.9,3.05158]
["bitfinex","ETHUSD",1722369603225,3.08001007,3277.6,3276.9,6.10315]
["bitfinex","ETHUSD",1722369603391,0.02899007,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722369603593,3.08001007,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722369603899,0.02899007,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722369604111,0.02899007,3277.6,3276.6,3.05187]
["bitfinex","ETHUSD",1722369604112,3.05112,3277.5,3276.6,3.05187]
["bitfinex","ETHUSD",1722369604405,0.57899007,3277.6,3276.0,10.39901288]
["bitfinex","ETHUSD",1722369604406,3.05162,3277.0,3276.4,3.05208]
["bitfinex","ETHUSD",1722369604612,3.05187,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722369604852,0.02899007,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722369605054,0.02899007,3276.6,3275.9,3.35782]
["bitfinex","ETHUSD",1722369605231,3.05209,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1722369605576,2.3784,3276.8,3275.6,2.73]
["bitfinex","ETHUSD",1722369605577,0.02899007,3276.4,3275.6,2.73]
["bitfinex","ETHUSD",1722369605726,7.39,3277.1,3276.8,3.0517]
["bitfinex","ETHUSD",1722369605925,3.08056007,3277.0,3276.2,3.05222]
["bitfinex","ETHUSD",1722369606253,3.08056007,3277.0,3276.3,0.305222]
["bitfinex","ETHUSD",1722369606456,3.05202,3276.6,3275.8,3.05265]
["bitfinex","ETHUSD",1722369606672,0.02899007,3276.7,3275.9,3.05252]
["bitfinex","ETHUSD",1722369606842,0.02899007,3276.7,3275.7,0.06104489]
["bitfinex","ETHUSD",1722369607037,7.39,3276.9,3276.4,3.05207]
["bitfinex","ETHUSD",1722369607253,7.39,3276.9,3276.5,3.05202]
["bitfinex","ETHUSD",1722369607426,0.02899007,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1722369607632,9.7684,3277.4,3276.3,0.36626167]
["bitfinex","ETHUSD",1722369607851,3.05075,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1722369608047,3.05092,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1722369608368,0.02899007,3277.6,3277.1,3.356569]
["bitfinex","ETHUSD",1722369608573,3.05116,3277.5,3276.7,3.05181]
["bitfinex","ETHUSD",1722369608782,3.07975007,3277.9,3277.1,3.05142]
["bitfinex","ETHUSD",1722369608947,3.07975007,3277.9,3277.3,3.05126]
["bitfinex","ETHUSD",1722369609356,3.05101,3277.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722369609664,3.05101,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722369609851,3.05082,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1722369610034,3.05082,3277.8,3276.9,3.05158]
["bitfinex","ETHUSD",1722369610234,3.05126,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1722369610491,3.05144,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722369610690,0.02899007,3277.3,3276.9,3.05165]
["bitfinex","ETHUSD",1722369610895,2.2659,3278.0,3277.0,0.0610294]
["bitfinex","ETHUSD",1722369611039,8.31657,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1722369611241,5.2659,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1722369611537,7.39,3278.1,3277.9,3.05065]
["bitfinex","ETHUSD",1722369611869,7.39,3278.1,3277.3,0.305121]
["bitfinex","ETHUSD",1722369611870,7.39,3278.1,3277.5,3.05103]
["bitfinex","ETHUSD",1722369612160,7.39,3278.1,3277.5,0.06101457]
["bitfinex","ETHUSD",1722369612415,7.39,3278.1,3277.5,3.11207457]
["bitfinex","ETHUSD",1722369612551,3.07963007,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722369612757,0.02899007,3278.0,3277.3,0.305121]
["bitfinex","ETHUSD",1722369612954,7.39,3278.1,3277.5,3.05103]
["bitfinex","ETHUSD",1722369613297,3.05075,3277.9,3277.3,3.356411]
["bitfinex","ETHUSD",1722369613498,0.02899007,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1722369613845,0.02899007,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1722369614045,10.4406,3278.1,3277.3,3.05123]
["bitfinex","ETHUSD",1722369614046,3.05075,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1722369614244,0.02899007,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1722369614457,0.02899007,3277.8,3276.7,0.3053]
["bitfinex","ETHUSD",1722369614458,2.3049,3277.7,3276.8,3.05169]
["bitfinex","ETHUSD",1722369614661,2.3049,3277.7,3276.3,3.05216]
["bitfinex","ETHUSD",1722369614662,3.05157,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722369614878,2.33389007,3276.9,3276.2,3.05224]
["bitfinex","ETHUSD",1722369615092,2.33389007,3276.9,3275.6,4.23]
["bitfinex","ETHUSD",1722369615093,3.0519,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1722369615292,3.08094007,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1722369615853,3.08094007,3276.6,3275.8,3.05262]
["bitfinex","ETHUSD",1722369616081,3.05218,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1722369616281,3.05218,3276.4,3275.6,2.73]
["bitfinex","ETHUSD",1722369616282,3.05239,3276.2,3275.6,2.73]
["bitfinex","ETHUSD",1722369616648,3.05256,3276.0,3275.2,3.05321]
["bitfinex","ETHUSD",1722369616849,0.02899007,3275.9,3274.6,0.3053]
["bitfinex","ETHUSD",1722369617081,3.05275,3275.8,3274.7,3.0537]
["bitfinex","ETHUSD",1722369617284,0.02899007,3275.7,3275.1,6.10653]
["bitfinex","ETHUSD",1722369617482,0.02899007,3275.7,3274.9,3.05348]
["bitfinex","ETHUSD",1722369617691,3.08177007,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722369617874,0.02899007,3275.7,3275.3,3.05312]
["bitfinex","ETHUSD",1722369618076,0.02899007,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1722369618276,3.0,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1722369618690,2.3964,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1722369618868,3.05228,3276.3,3275.6,3.0528]
["bitfinex","ETHUSD",1722369619062,3.05219,3276.4,3275.8,3.05265]
["bitfinex","ETHUSD",1722369619277,3.05204,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722369619592,3.05204,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1722369619593,0.02899007,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1722369619796,3.08112007,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722369620041,2.4136,3276.6,3275.9,3.663116]
["bitfinex","ETHUSD",1722369620224,2.4136,3277.1,3276.2,3.05226]
["bitfinex","ETHUSD",1722369620399,2.4136,3277.1,3276.6,3.05188]
["bitfinex","ETHUSD",1722369620601,5.47262,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1722369620937,2.4216,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1722369621138,3.05117,3277.5,3276.8,6.1034]
["bitfinex","ETHUSD",1722369621339,2.4216,3277.6,3276.8,3.05168]
["bitfinex","ETHUSD",1722369621340,3.08025007,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1722369621637,0.02899007,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1722369621838,3.05112,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722369622040,3.08019007,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1722369622191,0.02899007,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1722369622392,2.4216,3277.6,3277.3,3.05122]
["bitfinex","ETHUSD",1722369622640,7.39,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722369622995,7.39,3277.8,3277.4,3.05114]
["bitfinex","ETHUSD",1722369623637,7.39,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1722369623858,2.2521,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722369624027,12.48,3278.8,3278.1,3.0505]
["bitfinex","ETHUSD",1722369624028,9.6516,3278.7,3278.1,3.0505]
["bitfinex","ETHUSD",1722369624232,9.6516,3278.7,3277.8,0.0610117]
["bitfinex","ETHUSD",1722369624233,3.07907007,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722369624542,3.05036,3278.4,3277.6,3.05101]
["bitfinex","ETHUSD",1722369624743,9.6516,3278.7,3277.2,0.3053]
["bitfinex","ETHUSD",1722369624744,3.05056,3278.1,3277.2,3.35667]
["bitfinex","ETHUSD",1722369624927,0.02899007,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1722369625125,0.02899007,3278.0,3277.2,0.608667]
["bitfinex","ETHUSD",1722369625126,0.02899007,3278.0,3277.2,3.660047]
["bitfinex","ETHUSD",1722369625441,3.05079,3277.9,3277.2,0.608667]
["bitfinex","ETHUSD",1722369625642,3.07988007,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1722369625955,0.31781211,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1722369626162,0.02899007,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1722369626472,9.6516,3278.7,3278.3,3.05028]
["bitfinex","ETHUSD",1722369626680,2.2616,3278.7,3278.5,3.05008]
["bitfinex","ETHUSD",1722369626845,7.39,3279.1,3278.2,0.06100312]
["bitfinex","ETHUSD",1722369626846,7.39,3279.1,3278.6,3.05]
["bitfinex","ETHUSD",1722369627179,7.39,3279.1,3278.9,3.04974]
["bitfinex","ETHUSD",1722369627669,7.39,3279.1,3278.8,3.04986]
["bitfinex","ETHUSD",1722369627829,7.39,3279.1,3278.9,3.04979]
["bitfinex","ETHUSD",1722369628229,19.87,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722369628523,3.04922,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1722369628729,3.04925,3279.5,3278.8,3.0498]
["bitfinex","ETHUSD",1722369628974,3.07834007,3279.4,3278.8,3.0498]
["bitfinex","ETHUSD",1722369629135,3.07834007,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1722369629339,3.07834007,3279.4,3278.6,3.05002]
["bitfinex","ETHUSD",1722369629588,3.04958,3279.2,3278.4,3.05023]
["bitfinex","ETHUSD",1722369629724,3.0498,3279.0,3278.0,3.05059]
["bitfinex","ETHUSD",1722369629929,3.05008,3278.6,3278.1,0.305059]
["bitfinex","ETHUSD",1722369630129,3.04954,3279.2,3278.2,0.06100367]
["bitfinex","ETHUSD",1722369630479,3.05052,3278.2,3277.5,3.05104]
["bitfinex","ETHUSD",1722369630632,0.02899007,3278.1,3277.6,3.05099]
["bitfinex","ETHUSD",1722369630833,0.02899007,3278.4,3277.3,3.0512]
["bitfinex","ETHUSD",1722369631101,7.39,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1722369631102,0.02899007,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1722369631320,7.39,3278.6,3278.2,3.05045]
["bitfinex","ETHUSD",1722369631504,3.04987,3278.9,3278.1,3.05053]
["bitfinex","ETHUSD",1722369631816,3.02899007,3278.8,3278.1,3.05046]
["bitfinex","ETHUSD",1722369632016,3.05033,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722369632224,3.04999,3278.7,3277.9,0.06100982]
["bitfinex","ETHUSD",1722369632426,3.07897007,3278.7,3278.0,3.05055]
["bitfinex","ETHUSD",1722369632626,3.05031,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1722369632844,3.05072,3278.0,3277.2,7.6553]
["bitfinex","ETHUSD",1722369633140,0.02899007,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722369633141,7.39,3278.2,3277.8,3.05081]
["bitfinex","ETHUSD",1722369633340,0.02899007,3278.1,3277.2,1.343674]
["bitfinex","ETHUSD",1722369633498,0.57899007,3278.1,3277.0,3.05151]
["bitfinex","ETHUSD",1722369633705,2.3145,3277.9,3276.6,3.05189]
["bitfinex","ETHUSD",1722369633930,3.05144,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722369634096,3.05181,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722369634283,0.02899007,3276.9,3276.5,3.05202]
["bitfinex","ETHUSD",1722369634486,0.02899007,3277.0,3276.2,0.883479]
["bitfinex","ETHUSD",1722369634735,0.02899007,3277.0,3276.2,6.988009]
["bitfinex","ETHUSD",1722369634929,3.0,3277.6,3276.5,3.05198]
["bitfinex","ETHUSD",1722369634930,3.05141,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1722369635146,0.02899007,3277.1,3276.2,3.935729]
["bitfinex","ETHUSD",1722369635309,0.02899007,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1722369635505,3.08046007,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1722369635701,0.02899007,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1722369636158,0.02899007,3277.1,3276.3,0.3935729]
["bitfinex","ETHUSD",1722369636297,3.05138,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1722369636506,3.08044007,3277.2,3276.0,2.73]
["bitfinex","ETHUSD",1722369636743,3.05205,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1722369636970,3.05205,3276.5,3275.8,3.357941]
["bitfinex","ETHUSD",1722369637274,3.05205,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722369637405,3.05257,3276.0,3274.3,1.65223269]
["bitfinex","ETHUSD",1722369637607,3.05257,3276.0,3272.8,6.30357708]
["bitfinex","ETHUSD",1722369637608,3.05399,3274.4,3272.8,0.31897224]
["bitfinex","ETHUSD",1722369637900,5.48171,3274.4,3273.2,3.05509]
["bitfinex","ETHUSD",1722369638103,5.48171,3274.4,3272.7,2.73]
["bitfinex","ETHUSD",1722369638104,0.02899007,3274.3,3272.7,2.73]
["bitfinex","ETHUSD",1722369638315,0.02899007,3274.3,3273.1,3.05518]
["bitfinex","ETHUSD",1722369638316,3.05429,3274.1,3273.1,3.05518]
["bitfinex","ETHUSD",1722369638619,3.0542,3274.2,3273.2,0.36660789]
["bitfinex","ETHUSD",1722369638845,5.53615,3275.1,3274.3,3.054]
["bitfinex","ETHUSD",1722369639007,3.05344,3275.0,3274.4,0.06106808]
["bitfinex","ETHUSD",1722369639347,3.05369,3274.8,3273.7,3.05462]
["bitfinex","ETHUSD",1722369639553,3.05326,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1722369639715,3.05341,3275.1,3274.4,3.05399]
["bitfinex","ETHUSD",1722369639919,3.05353,3274.9,3274.0,3.05434]
["bitfinex","ETHUSD",1722369640232,3.05353,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1722369640545,3.05353,3274.9,3274.1,0.305434]
["bitfinex","ETHUSD",1722369640720,3.0539,3274.5,3273.5,3.05481]
["bitfinex","ETHUSD",1722369640922,0.02899007,3274.6,3273.8,3.05448]
["bitfinex","ETHUSD",1722369641250,3.0542,3274.2,3273.4,3.05491]
["bitfinex","ETHUSD",1722369641409,3.054,3274.4,3273.6,3.05473]
["bitfinex","ETHUSD",1722369641610,3.08308007,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722369641853,3.08312007,3274.3,3273.5,0.305491]
["bitfinex","ETHUSD",1722369642470,3.08312007,3274.3,3272.9,3.05531]
["bitfinex","ETHUSD",1722369642471,3.05462,3273.8,3272.9,3.05531]
["bitfinex","ETHUSD",1722369642669,0.02899007,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1722369642897,3.0,3274.2,3273.4,3.05489]
["bitfinex","ETHUSD",1722369643165,0.02899007,3274.1,3273.5,0.305489]
["bitfinex","ETHUSD",1722369643383,0.02899007,3274.1,3272.8,35.0]
["bitfinex","ETHUSD",1722369643664,0.02899007,3274.1,3273.2,3.05503]
["bitfinex","ETHUSD",1722369643870,3.05444,3274.0,3273.2,3.05503]
["bitfinex","ETHUSD",1722369644072,3.08345007,3273.9,3273.0,3.05529]
["bitfinex","ETHUSD",1722369644388,3.05475,3273.6,3272.8,35.0]
["bitfinex","ETHUSD",1722369644527,2.3211,3273.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369644728,0.02899007,3273.3,3272.3,0.4629042]
["bitfinex","ETHUSD",1722369644972,3.05586,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369645349,6.05586,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369645558,9.11172,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369645809,18.89078,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369646568,15.83492,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369646770,6.0422,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369647024,3.05535,3273.0,3272.3,0.142992]
["bitfinex","ETHUSD",1722369647311,3.05427,3274.1,3272.4,0.06111806]
["bitfinex","ETHUSD",1722369647312,2.4928,3273.9,3272.4,0.06111806]
["bitfinex","ETHUSD",1722369647623,3.05489,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1722369647756,0.02899007,3273.8,3272.3,0.142992]
["bitfinex","ETHUSD",1722369647757,3.05521,3273.1,3272.3,0.142992]
["bitfinex","ETHUSD",1722369648099,2.4928,3273.9,3272.3,0.142992]
["bitfinex","ETHUSD",1722369648100,2.3868,3274.7,3273.6,3.05473]
["bitfinex","ETHUSD",1722369648254,2.3868,3274.7,3273.7,3.11570954]
["bitfinex","ETHUSD",1722369648456,3.05437,3274.0,3273.8,3.04901288]
["bitfinex","ETHUSD",1722369648702,3.05437,3274.0,3273.3,3.05498]
["bitfinex","ETHUSD",1722369648703,0.02899007,3273.9,3273.3,3.05498]
["bitfinex","ETHUSD",1722369648922,3.08346007,3273.9,3272.7,3.0]
["bitfinex","ETHUSD",1722369649052,3.08346007,3273.9,3273.1,3.05511]
["bitfinex","ETHUSD",1722369649053,0.02899007,3273.9,3273.1,3.05511]
["bitfinex","ETHUSD",1722369649370,3.05474,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1722369649578,3.05443,3274.0,3273.0,6.10429288]
["bitfinex","ETHUSD",1722369649790,3.05401,3274.4,3273.1,0.06110009]
["bitfinex","ETHUSD",1722369650103,3.05401,3274.4,3273.0,3.04901288]
["bitfinex","ETHUSD",1722369650104,0.02899007,3274.3,3273.0,3.04901288]
["bitfinex","ETHUSD",1722369650285,3.08312007,3274.3,3273.0,3.04901288]
["bitfinex","ETHUSD",1722369650599,3.05432,3274.1,3273.1,0.30490129]
["bitfinex","ETHUSD",1722369650801,0.02899007,3274.0,3272.8,35.0]
["bitfinex","ETHUSD",1722369651012,3.05498,3273.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369651157,0.02899007,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1722369651358,0.02899007,3273.3,3272.7,0.305561]
["bitfinex","ETHUSD",1722369651599,3.0,3273.9,3272.7,0.305561]
["bitfinex","ETHUSD",1722369651600,0.02899007,3273.4,3272.7,0.305561]
["bitfinex","ETHUSD",1722369651809,0.31724633,3274.0,3272.8,0.06110188]
["bitfinex","ETHUSD",1722369651972,0.31724633,3274.0,3273.8,3.05447]
["bitfinex","ETHUSD",1722369652175,7.39,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722369652398,2.3868,3274.7,3274.0,0.06108683]
["bitfinex","ETHUSD",1722369652601,3.05331,3275.2,3274.4,3.05393]
["bitfinex","ETHUSD",1722369652905,0.02899007,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722369653063,3.05343,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1722369653265,0.02899007,3274.9,3274.3,3.04901288]
["bitfinex","ETHUSD",1722369653525,3.05348,3275.0,3274.3,3.04901288]
["bitfinex","ETHUSD",1722369653807,3.0538,3274.7,3273.4,3.0]
["bitfinex","ETHUSD",1722369654034,0.02899007,3274.9,3272.8,3.05541]
["bitfinex","ETHUSD",1722369654035,3.0539,3274.5,3273.6,3.05473]
["bitfinex","ETHUSD",1722369654230,3.08299007,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722369654519,0.02899007,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722369654732,0.02899007,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1722369654926,0.02899007,3274.4,3273.7,35.0]
["bitfinex","ETHUSD",1722369655228,2.2662,3274.5,3273.7,2.96526145]
["bitfinex","ETHUSD",1722369655421,0.02899007,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722369655713,3.08305007,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722369655914,0.02899007,3274.5,3273.5,35.0]
["bitfinex","ETHUSD",1722369656149,0.31706988,3275.3,3273.6,0.06108244]
["bitfinex","ETHUSD",1722369656351,0.31706988,3275.3,3275.1,3.05327]
["bitfinex","ETHUSD",1722369656474,0.31706988,3275.3,3273.7,5.40181288]
["bitfinex","ETHUSD",1722369656475,3.05214,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1722369656675,3.05222,3276.3,3275.6,3.05286]
["bitfinex","ETHUSD",1722369656977,0.02899007,3276.4,3275.7,3.11375556]
["bitfinex","ETHUSD",1722369657240,2.3123,3276.5,3275.7,0.06105556]
["bitfinex","ETHUSD",1722369657561,3.05148,3277.1,3276.3,3.05222]
["bitfinex","ETHUSD",1722369657772,5.5145,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1722369657773,2.4634,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1722369657922,2.4634,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722369658226,0.02899007,3277.5,3276.2,3.05228]
["bitfinex","ETHUSD",1722369658436,3.08010007,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1722369658579,2.78043634,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722369658783,0.31703634,3277.6,3276.3,0.06102876]
["bitfinex","ETHUSD",1722369658980,0.02899007,3277.7,3276.9,3.05166]
["bitfinex","ETHUSD",1722369659299,3.05128,3277.4,3276.7,3.05183]
["bitfinex","ETHUSD",1722369659496,2.2998,3278.2,3276.4,3.0521]
["bitfinex","ETHUSD",1722369659497,3.05148,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1722369659710,3.08059007,3277.0,3276.5,0.610429]
["bitfinex","ETHUSD",1722369659923,0.02899007,3277.6,3276.4,3.05212]
["bitfinex","ETHUSD",1722369660221,0.02899007,3277.6,3275.8,3.04901288]
["bitfinex","ETHUSD",1722369660395,3.05202,3276.6,3275.6,35.0]
["bitfinex","ETHUSD",1722369660599,3.05284,3275.7,3274.1,2.3078]
["bitfinex","ETHUSD",1722369660892,3.08187007,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1722369661097,3.05349,3275.0,3274.2,3.05415]
["bitfinex","ETHUSD",1722369661294,9.73351,3276.0,3274.9,3.05351]
["bitfinex","ETHUSD",1722369661295,3.05278,3275.8,3274.9,3.05351]
["bitfinex","ETHUSD",1722369661550,3.05335,3275.1,3274.2,0.40862619]
["bitfinex","ETHUSD",1722369661724,0.02899007,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1722369661925,0.02899007,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722369662258,0.02899007,3274.9,3273.4,35.3053]
["bitfinex","ETHUSD",1722369662555,3.05308,3275.4,3273.7,0.273]
["bitfinex","ETHUSD",1722369662712,3.0,3275.8,3273.7,0.273]
["bitfinex","ETHUSD",1722369662713,0.02899007,3275.3,3273.7,0.273]
["bitfinex","ETHUSD",1722369662914,3.05381,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722369663125,0.02899007,3274.5,3273.7,3.32758]
["bitfinex","ETHUSD",1722369663358,0.02899007,3274.5,3273.7,3.32762]
["bitfinex","ETHUSD",1722369663560,3.05387,3274.6,3273.8,3.660302]
["bitfinex","ETHUSD",1722369663861,0.02899007,3274.5,3273.8,3.660282]
["bitfinex","ETHUSD",1722369664042,0.02899007,3274.8,3273.8,0.605762]
["bitfinex","ETHUSD",1722369664252,3.08266007,3274.8,3272.5,1.5]
["bitfinex","ETHUSD",1722369664455,3.0542,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722369664657,7.39,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722369664964,7.39,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722369664965,7.39,3274.9,3273.8,3.05454]
["bitfinex","ETHUSD",1722369665169,3.05386,3274.6,3273.9,3.05443]
["bitfinex","ETHUSD",1722369665316,0.02899007,3274.5,3273.8,3.359924]
["bitfinex","ETHUSD",1722369665512,7.39,3274.9,3273.8,0.36653644]
["bitfinex","ETHUSD",1722369665861,7.39,3274.9,3274.1,3.05424]
["bitfinex","ETHUSD",1722369666013,0.57899007,3274.8,3273.3,35.0]
["bitfinex","ETHUSD",1722369666217,3.05403,3274.4,3273.6,3.05465]
["bitfinex","ETHUSD",1722369666447,3.0,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1722369666666,0.02899007,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1722369666828,0.02899007,3274.7,3272.6,5.44332]
["bitfinex","ETHUSD",1722369666829,0.02899007,3274.7,3273.6,3.05467]
["bitfinex","ETHUSD",1722369667043,3.05448,3273.9,3273.2,3.05507]
["bitfinex","ETHUSD",1722369667253,0.02899007,3273.8,3272.7,3.05549]
["bitfinex","ETHUSD",1722369667449,3.05467,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722369667615,3.05487,3273.5,3272.8,0.305549]
["bitfinex","ETHUSD",1722369667962,3.0551,3273.3,3272.8,0.305549]
["bitfinex","ETHUSD",1722369668167,0.02899007,3273.2,3272.5,3.05576]
["bitfinex","ETHUSD",1722369668334,0.02899007,3273.4,3273.0,3.05527]
["bitfinex","ETHUSD",1722369668534,7.39,3273.5,3273.0,0.611075]
["bitfinex","ETHUSD",1722369668722,3.05502,3273.3,3272.4,3.05583]
["bitfinex","ETHUSD",1722369669110,3.08412007,3273.2,3272.4,3.05578]
["bitfinex","ETHUSD",1722369669314,3.05533,3273.0,3272.3,3.198922]
["bitfinex","ETHUSD",1722369669611,3.05533,3273.0,3272.3,0.142992]
["bitfinex","ETHUSD",1722369669612,3.08441007,3272.9,3272.3,0.142992]
["bitfinex","ETHUSD",1722369669910,3.05558,3272.7,3272.3,0.142992]
["bitfinex","ETHUSD",1722369670115,3.05586,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369670403,3.08485007,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369670771,0.02899007,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369671010,3.08485007,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369671303,9.69071007,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369671508,0.31698203,3272.7,3272.6,6.11134]
["bitfinex","ETHUSD",1722369671672,2.4691,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722369672004,2.4782,3275.2,3274.4,3.05397]
["bitfinex","ETHUSD",1722369672320,0.02899007,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1722369672614,0.02899007,3275.1,3273.3,4.55499]
["bitfinex","ETHUSD",1722369672615,0.31690227,3275.1,3274.5,0.06107275]
["bitfinex","ETHUSD",1722369672915,2.4782,3276.1,3274.5,0.06107275]
["bitfinex","ETHUSD",1722369673071,0.31695665,3276.2,3275.4,3.05299]
["bitfinex","ETHUSD",1722369673276,0.31695665,3276.2,3275.5,0.06105558]
["bitfinex","ETHUSD",1722369673591,0.02899007,3276.6,3275.5,0.37245814]
["bitfinex","ETHUSD",1722369673801,3.05105,3277.6,3275.7,5.37207]
["bitfinex","ETHUSD",1722369673998,3.05104,3277.6,3276.8,3.05173]
["bitfinex","ETHUSD",1722369674158,0.34577914,3277.5,3275.7,2.3193]
["bitfinex","ETHUSD",1722369674359,3.05138,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1722369674612,3.05157,3277.0,3276.1,3.05235]
["bitfinex","ETHUSD",1722369674757,0.02899007,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1722369675164,0.02899007,3277.1,3275.5,3.0]
["bitfinex","ETHUSD",1722369675165,0.31678907,3277.5,3276.6,3.05194]
["bitfinex","ETHUSD",1722369675357,2.4684,3278.1,3277.3,3.05126]
["bitfinex","ETHUSD",1722369675681,3.05084,3277.8,3277.0,3.05149]
["bitfinex","ETHUSD",1722369675885,3.39572358,3278.0,3277.2,3.05133]
["bitfinex","ETHUSD",1722369676076,3.05082,3277.9,3277.0,3.05154]
["bitfinex","ETHUSD",1722369676275,3.39573358,3278.0,3277.1,0.06102089]
["bitfinex","ETHUSD",1722369676490,0.34507358,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1722369676698,0.34507358,3278.0,3276.7,0.31129752]
["bitfinex","ETHUSD",1722369676895,3.0509,3277.8,3276.7,3.05177]
["bitfinex","ETHUSD",1722369677073,0.34507358,3278.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722369677074,3.0513,3277.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722369677277,3.05074,3277.9,3276.7,3.05183]
["bitfinex","ETHUSD",1722369677564,3.05101,3277.6,3276.8,0.06102434]
["bitfinex","ETHUSD",1722369677828,3.07982007,3277.8,3276.8,3.05167]
["bitfinex","ETHUSD",1722369677976,3.0513,3277.3,3275.8,41.05266]
["bitfinex","ETHUSD",1722369678176,0.55,3277.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722369678360,3.0513,3277.3,3276.5,3.05196]
["bitfinex","ETHUSD",1722369678677,3.05159,3277.0,3275.9,3.04901288]
["bitfinex","ETHUSD",1722369678872,3.0,3277.5,3275.9,3.04901288]
["bitfinex","ETHUSD",1722369679098,2.2963,3276.8,3275.3,2.73]
["bitfinex","ETHUSD",1722369679329,3.05229,3276.3,3275.4,3.05304]
["bitfinex","ETHUSD",1722369679636,0.55,3276.7,3275.4,0.06105248]
["bitfinex","ETHUSD",1722369679761,3.05232,3276.2,3275.4,3.11410248]
["bitfinex","ETHUSD",1722369679968,3.08140007,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1722369680277,3.05241,3276.1,3275.4,3.05302]
["bitfinex","ETHUSD",1722369680507,3.05241,3276.1,3275.3,0.305324]
["bitfinex","ETHUSD",1722369680508,3.08130007,3276.2,3275.5,0.06105243]
["bitfinex","ETHUSD",1722369680689,3.08130007,3276.2,3275.5,3.11401243]
["bitfinex","ETHUSD",1722369680690,3.05231,3276.2,3275.5,3.11401243]
["bitfinex","ETHUSD",1722369681033,6.05186,3276.7,3275.5,0.67776167]
["bitfinex","ETHUSD",1722369681189,3.05196,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1722369681391,3.0,3276.7,3276.0,0.06104242]
["bitfinex","ETHUSD",1722369681591,3.05196,3276.6,3276.0,0.06104242]
["bitfinex","ETHUSD",1722369681790,3.05186,3276.7,3276.0,3.11353242]
["bitfinex","ETHUSD",1722369681992,2.4286,3277.5,3276.0,0.67766366]
["bitfinex","ETHUSD",1722369682302,2.4286,3277.5,3275.5,3.66960924]
["bitfinex","ETHUSD",1722369682303,2.4286,3277.5,3276.1,0.06103844]
["bitfinex","ETHUSD",1722369682503,0.31608351,3278.0,3275.9,1.5]
["bitfinex","ETHUSD",1722369682807,0.31608351,3278.0,3277.1,3.05141]
["bitfinex","ETHUSD",1722369682808,3.05073,3277.9,3277.1,3.05141]
["bitfinex","ETHUSD",1722369683140,3.05055,3278.1,3277.1,3.05141]
["bitfinex","ETHUSD",1722369683141,3.05055,3278.1,3277.3,3.05129]
["bitfinex","ETHUSD",1722369683339,3.05038,3278.3,3277.4,0.06101699]
["bitfinex","ETHUSD",1722369683340,3.05064,3278.0,3277.4,0.06101699]
["bitfinex","ETHUSD",1722369683842,3.05059,3278.1,3277.4,3.11219699]
["bitfinex","ETHUSD",1722369684003,3.05065,3278.0,3277.4,3.11219699]
["bitfinex","ETHUSD",1722369684190,3.05092,3277.7,3276.9,35.0]
["bitfinex","ETHUSD",1722369684396,3.05031,3278.4,3277.1,3.05144]
["bitfinex","ETHUSD",1722369684397,3.05089,3277.8,3277.1,3.05144]
["bitfinex","ETHUSD",1722369684707,0.34502304,3278.0,3277.1,3.05144]
["bitfinex","ETHUSD",1722369684908,0.34502304,3278.0,3277.2,0.06102202]
["bitfinex","ETHUSD",1722369685216,0.34502304,3278.0,3276.9,3.0516]
["bitfinex","ETHUSD",1722369685391,0.31603297,3278.0,3277.0,3.11258235]
["bitfinex","ETHUSD",1722369685589,3.05101,3277.6,3276.9,0.30516]
["bitfinex","ETHUSD",1722369685817,0.02899007,3277.5,3276.4,3.05206]
["bitfinex","ETHUSD",1722369686026,3.05127,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1722369686354,3.05102,3277.6,3275.7,1.5]
["bitfinex","ETHUSD",1722369686355,3.0517,3276.9,3275.9,3.05258]
["bitfinex","ETHUSD",1722369686492,3.05237,3276.2,3275.3,2.4434]
["bitfinex","ETHUSD",1722369686693,3.05242,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722369686998,3.0,3277.1,3275.5,2.79104662]
["bitfinex","ETHUSD",1722369687218,3.05207,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1722369687544,3.05213,3276.4,3275.9,0.0610444]
["bitfinex","ETHUSD",1722369687690,3.05199,3276.6,3275.9,0.0610444]
["bitfinex","ETHUSD",1722369688010,3.05214,3276.4,3275.9,0.0610444]
["bitfinex","ETHUSD",1722369688334,3.05232,3276.2,3275.5,2.73]
["bitfinex","ETHUSD",1722369688504,3.05253,3276.0,3275.5,2.73]
["bitfinex","ETHUSD",1722369688713,3.05287,3275.6,3274.5,3.05387]
["bitfinex","ETHUSD",1722369688890,0.02899007,3275.9,3274.3,2.73]
["bitfinex","ETHUSD",1722369688891,3.05393,3274.5,3274.3,2.73]
["bitfinex","ETHUSD",1722369689095,3.05393,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1722369689395,3.05362,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722369689602,3.05374,3274.7,3274.2,0.305417]
["bitfinex","ETHUSD",1722369689924,3.05323,3275.3,3274.4,3.05398]
["bitfinex","ETHUSD",1722369690122,3.0,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1722369690449,3.05306,3275.4,3274.7,0.06106119]
["bitfinex","ETHUSD",1722369690648,3.0,3275.3,3274.2,0.305417]
["bitfinex","ETHUSD",1722369690796,3.05344,3275.0,3274.3,3.05401]
["bitfinex","ETHUSD",1722369691147,3.05317,3275.3,3274.6,3.0538]
["bitfinex","ETHUSD",1722369691437,3.05296,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722369691593,6.05299,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1722369691830,3.05334,3275.2,3274.2,3.05415]
["bitfinex","ETHUSD",1722369692181,3.05334,3275.2,3273.2,6.0904]
["bitfinex","ETHUSD",1722369692182,3.05344,3275.0,3273.4,5.836389]
["bitfinex","ETHUSD",1722369692326,0.57899007,3275.1,3273.7,3.05463]
["bitfinex","ETHUSD",1722369692327,3.05374,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1722369692523,3.05377,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722369692775,3.05433,3274.1,3273.4,0.455499]
["bitfinex","ETHUSD",1722369692973,3.05433,3274.1,3273.3,3.11610207]
["bitfinex","ETHUSD",1722369693140,3.05412,3274.3,3272.8,2.4512]
["bitfinex","ETHUSD",1722369693141,3.05412,3274.3,3273.4,3.11595202]
["bitfinex","ETHUSD",1722369693339,3.05359,3274.9,3273.5,3.3663852]
["bitfinex","ETHUSD",1722369693527,6.60334,3275.1,3274.2,3.05411]
["bitfinex","ETHUSD",1722369693528,6.0534,3275.1,3274.2,3.05411]
["bitfinex","ETHUSD",1722369693724,3.681,3276.1,3273.5,0.3115952]
["bitfinex","ETHUSD",1722369693725,3.0526,3275.9,3274.5,3.05384]
["bitfinex","ETHUSD",1722369694024,2.4173,3276.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722369694025,3.0533,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1722369694233,6.05272,3275.8,3275.0,3.05343]
["bitfinex","ETHUSD",1722369694596,4.587,3277.3,3274.0,2.2987]
["bitfinex","ETHUSD",1722369694597,3.05242,3276.1,3275.1,0.06106012]
["bitfinex","ETHUSD",1722369694887,3.05195,3276.6,3275.7,3.05271]
["bitfinex","ETHUSD",1722369695165,3.05182,3276.8,3275.8,0.305271]
["bitfinex","ETHUSD",1722369695383,3.05182,3276.8,3275.3,0.06104857]
["bitfinex","ETHUSD",1722369695384,3.05215,3276.4,3275.3,0.06104857]
["bitfinex","ETHUSD",1722369695594,3.36820967,3276.6,3275.7,3.05272]
["bitfinex","ETHUSD",1722369695739,3.05215,3276.4,3275.8,3.357952]
["bitfinex","ETHUSD",1722369696084,0.31624967,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1722369696246,0.31624967,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1722369696446,0.31624967,3276.6,3275.8,0.305272]
["bitfinex","ETHUSD",1722369696447,0.31624967,3276.6,3275.8,3.357922]
["bitfinex","ETHUSD",1722369696650,3.36824967,3276.6,3275.9,0.3357922]
["bitfinex","ETHUSD",1722369696883,3.36824967,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1722369697187,0.02899007,3276.5,3275.4,3.05302]
["bitfinex","ETHUSD",1722369697490,3.36821967,3276.6,3275.5,0.06104652]
["bitfinex","ETHUSD",1722369697786,0.31624967,3276.6,3275.9,3.0525]
["bitfinex","ETHUSD",1722369697996,0.31624967,3276.6,3276.4,3.05206]
["bitfinex","ETHUSD",1722369698135,3.681,3278.0,3276.0,0.36629148]
["bitfinex","ETHUSD",1722369698136,3.05112,3277.5,3276.5,3.11306217]
["bitfinex","ETHUSD",1722369698342,3.05104,3277.6,3276.7,3.05177]
["bitfinex","ETHUSD",1722369698561,0.34513216,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1722369698764,0.34513216,3277.5,3276.2,35.0]
["bitfinex","ETHUSD",1722369698765,3.00148,3277.1,3276.2,35.0]
["bitfinex","ETHUSD",1722369698989,3.00148,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1722369699147,0.02899007,3277.0,3276.2,35.0]
["bitfinex","ETHUSD",1722369699346,3.05176,3276.8,3276.3,0.06103609]
["bitfinex","ETHUSD",1722369699551,3.05196,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1722369699982,0.02899007,3276.5,3275.5,35.0]
["bitfinex","ETHUSD",1722369700151,3.0524,3276.2,3275.5,6.10190288]
["bitfinex","ETHUSD",1722369700483,0.02899007,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722369700694,3.05273,3275.8,3275.3,2.73]
["bitfinex","ETHUSD",1722369700902,3.05289,3275.6,3275.3,0.273]
["bitfinex","ETHUSD",1722369701181,3.05273,3275.8,3275.0,3.0534]
["bitfinex","ETHUSD",1722369701407,7.39,3276.2,3275.5,3.05288]
["bitfinex","ETHUSD",1722369701557,3.05241,3276.1,3275.6,0.06104879]
["bitfinex","ETHUSD",1722369701884,7.39,3276.2,3275.6,0.06104879]
["bitfinex","ETHUSD",1722369702089,3.05266,3275.9,3275.1,3.0533]
["bitfinex","ETHUSD",1722369702388,7.39,3276.2,3274.9,1.5]
["bitfinex","ETHUSD",1722369702543,7.39,3276.2,3275.5,3.05289]
["bitfinex","ETHUSD",1722369702742,7.39,3276.2,3275.6,0.06104993]
["bitfinex","ETHUSD",1722369703003,7.39,3277.0,3275.3,2.4279]
["bitfinex","ETHUSD",1722369703178,7.39,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1722369703179,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722369703379,3.05214,3276.4,3276.0,0.06103782]
["bitfinex","ETHUSD",1722369703588,3.05202,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1722369703894,3.05203,3276.5,3276.0,0.31134736]
["bitfinex","ETHUSD",1722369704046,0.02899007,3276.5,3275.6,3.05281]
["bitfinex","ETHUSD",1722369704253,3.05229,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1722369704448,3.05241,3276.1,3275.4,1.12779]
["bitfinex","ETHUSD",1722369704648,3.05256,3276.0,3275.4,1.12779]
["bitfinex","ETHUSD",1722369704891,3.05256,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722369705093,3.05256,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722369705401,0.02899007,3276.2,3275.3,3.05314]
["bitfinex","ETHUSD",1722369705402,3.05265,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722369705553,3.05265,3275.9,3274.9,5.73]
["bitfinex","ETHUSD",1722369705753,0.02899007,3276.2,3275.0,3.04901288]
["bitfinex","ETHUSD",1722369705955,3.05226,3276.3,3275.0,3.04901288]
["bitfinex","ETHUSD",1722369705956,0.02899007,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722369706272,3.05259,3275.9,3275.0,6.10238288]
["bitfinex","ETHUSD",1722369706600,0.02899007,3276.0,3275.0,3.04901288]
["bitfinex","ETHUSD",1722369706845,3.05264,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722369706969,3.0528,3275.7,3275.1,3.93123129]
["bitfinex","ETHUSD",1722369707671,6.10532,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1722369707870,6.10532,3275.9,3274.5,3.05385]
["bitfinex","ETHUSD",1722369707871,3.05325,3275.2,3274.5,3.05385]
["bitfinex","ETHUSD",1722369708088,0.02899007,3275.1,3274.0,42.35]
["bitfinex","ETHUSD",1722369708273,0.02899007,3275.5,3274.1,3.05419]
["bitfinex","ETHUSD",1722369708474,3.05338,3275.1,3273.9,3.05443]
["bitfinex","ETHUSD",1722369708688,3.05395,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1722369708914,3.05389,3274.6,3273.8,3.05454]
["bitfinex","ETHUSD",1722369709113,3.05389,3274.6,3273.8,3.0545]
["bitfinex","ETHUSD",1722369709604,3.05435,3274.1,3273.6,2.73]
["bitfinex","ETHUSD",1722369709754,7.39,3274.8,3273.6,2.73]
["bitfinex","ETHUSD",1722369709755,3.08320007,3274.2,3273.6,2.73]
["bitfinex","ETHUSD",1722369709956,0.02899007,3274.1,3273.2,3.05505]
["bitfinex","ETHUSD",1722369710206,0.02899007,3274.5,3273.2,0.06108865]
["bitfinex","ETHUSD",1722369710413,6.08293007,3274.5,3273.5,3.05476]
["bitfinex","ETHUSD",1722369710627,3.05406,3274.4,3273.7,3.05459]
["bitfinex","ETHUSD",1722369710755,3.05435,3274.1,3273.4,3.05488]
["bitfinex","ETHUSD",1722369710960,3.05435,3274.1,3273.3,1.04662587]
["bitfinex","ETHUSD",1722369711261,3.0547,3273.7,3273.1,7.35]
["bitfinex","ETHUSD",1722369711457,3.05484,3273.5,3273.1,7.35]
["bitfinex","ETHUSD",1722369711787,3.08373007,3273.6,3273.1,0.735]
["bitfinex","ETHUSD",1722369711988,3.05508,3273.3,3272.5,35.0]
["bitfinex","ETHUSD",1722369712188,7.39,3273.8,3272.6,3.11676491]
["bitfinex","ETHUSD",1722369712353,3.05527,3273.1,3272.0,7.35]
["bitfinex","ETHUSD",1722369712552,0.02899007,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1722369712793,0.02899007,3273.1,3272.5,3.04901288]
["bitfinex","ETHUSD",1722369713107,0.02899007,3273.1,3272.3,0.142992]
["bitfinex","ETHUSD",1722369713108,3.05557,3272.8,3272.3,0.142992]
["bitfinex","ETHUSD",1722369713311,3.0557,3272.6,3272.3,0.142992]
["bitfinex","ETHUSD",1722369713902,3.05546,3272.9,3272.3,0.142992]
["bitfinex","ETHUSD",1722369713903,0.02899007,3272.8,3272.3,0.142992]
["bitfinex","ETHUSD",1722369714055,3.57899007,3272.8,3272.3,0.142992]
["bitfinex","ETHUSD",1722369714256,3.05586,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369714497,3.05576,3272.5,3272.3,0.142992]
["bitfinex","ETHUSD",1722369714698,6.14071007,3272.4,3272.3,0.142992]
["bitfinex","ETHUSD",1722369714901,3.08485007,3272.4,3272.3,0.12562389]
["bitfinex","ETHUSD",1722369715496,6.14071007,3272.4,3272.3,0.12562389]
["bitfinex","ETHUSD",1722369715870,9.69071007,3272.4,3272.3,0.12562389]
["bitfinex","ETHUSD",1722369716197,12.74657007,3272.4,3272.3,0.12562389]
["bitfinex","ETHUSD",1722369716700,15.06877007,3272.4,3272.3,0.12562389]
["bitfinex","ETHUSD",1722369716910,18.12463007,3272.4,3272.3,0.12562389]
["bitfinex","ETHUSD",1722369717199,15.06877007,3272.4,3272.3,0.12562389]
["bitfinex","ETHUSD",1722369717414,5.90119007,3272.4,3270.4,7.35]
["bitfinex","ETHUSD",1722369717611,5.90119007,3272.4,3270.5,0.735]
["bitfinex","ETHUSD",1722369717612,3.0568,3271.4,3270.5,0.735]
["bitfinex","ETHUSD",1722369717766,0.02899007,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1722369718100,0.02899007,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722369718301,0.02899007,3271.4,3270.4,0.06114415]
["bitfinex","ETHUSD",1722369718302,3.05689,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1722369718625,7.39,3271.7,3270.2,3.05785]
["bitfinex","ETHUSD",1722369718626,3.05718,3271.0,3270.2,3.05785]
["bitfinex","ETHUSD",1722369718906,3.05718,3271.0,3269.7,5.48073]
["bitfinex","ETHUSD",1722369718907,2.3947,3270.7,3269.6,3.05839]
["bitfinex","ETHUSD",1722369719114,3.05763,3270.5,3269.2,0.3201882]
["bitfinex","ETHUSD",1722369719281,0.02899007,3270.4,3269.2,35.0]
["bitfinex","ETHUSD",1722369719463,0.02899007,3270.4,3269.7,3.05831]
["bitfinex","ETHUSD",1722369719663,0.02899007,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1722369719915,0.02899007,3270.4,3269.2,38.05884]
["bitfinex","ETHUSD",1722369719916,0.02899007,3270.4,3269.4,3.05865]
["bitfinex","ETHUSD",1722369720203,0.31891307,3270.9,3270.6,3.05747]
["bitfinex","ETHUSD",1722369720356,0.31891307,3270.9,3270.8,6.1147]
["bitfinex","ETHUSD",1722369720556,3.0567,3271.5,3270.8,3.05726]
["bitfinex","ETHUSD",1722369720862,0.31826062,3271.7,3271.2,3.05689]
["bitfinex","ETHUSD",1722369721106,3.08561007,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1722369721280,0.31826062,3271.7,3270.9,0.06114139]
["bitfinex","ETHUSD",1722369721580,2.4322,3272.0,3270.6,3.05753]
["bitfinex","ETHUSD",1722369721799,2.46119007,3272.0,3271.4,3.05671]
["bitfinex","ETHUSD",1722369721960,3.05642,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1722369722157,0.02899007,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1722369722412,0.02899007,3271.7,3270.2,3.0]
["bitfinex","ETHUSD",1722369722413,0.02899007,3271.7,3270.6,3.05749]
["bitfinex","ETHUSD",1722369722616,3.05681,3271.4,3270.6,0.305749]
["bitfinex","ETHUSD",1722369722762,0.02899007,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1722369722963,0.02899007,3271.7,3270.7,3.05735]
["bitfinex","ETHUSD",1722369723163,3.05677,3271.5,3270.7,3.05735]
["bitfinex","ETHUSD",1722369723404,3.05716,3271.1,3270.2,3.0]
["bitfinex","ETHUSD",1722369723713,3.05656,3271.7,3269.9,3.05816]
["bitfinex","ETHUSD",1722369723714,3.05741,3270.8,3269.9,3.05816]
["bitfinex","ETHUSD",1722369723858,5.34164007,3270.7,3269.8,0.305831]
["bitfinex","ETHUSD",1722369724066,0.55,3270.6,3269.2,3.05879]
["bitfinex","ETHUSD",1722369724265,3.05834,3269.8,3268.7,7.35]
["bitfinex","ETHUSD",1722369724506,3.05854,3269.6,3268.9,3.05913]
["bitfinex","ETHUSD",1722369724717,0.02899007,3269.5,3268.9,3.05913]
["bitfinex","ETHUSD",1722369724863,7.39,3270.1,3269.2,0.06117255]
["bitfinex","ETHUSD",1722369725063,0.02899007,3270.0,3269.4,3.05857]
["bitfinex","ETHUSD",1722369725265,7.39,3270.1,3269.6,3.05843]
["bitfinex","ETHUSD",1722369725512,0.02899007,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1722369725824,7.39,3270.1,3269.1,0.142992]
["bitfinex","ETHUSD",1722369726104,7.39,3270.1,3269.6,3.05841]
["bitfinex","ETHUSD",1722369726328,7.39,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1722369726519,2.3664,3271.5,3270.2,3.05786]
["bitfinex","ETHUSD",1722369726818,0.02899007,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1722369726979,0.31841724,3272.0,3269.8,7.35]
["bitfinex","ETHUSD",1722369726980,0.02899007,3271.9,3269.8,7.35]
["bitfinex","ETHUSD",1722369727316,3.05775,3270.4,3269.5,3.05853]
["bitfinex","ETHUSD",1722369727520,0.02899007,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1722369727668,0.02899007,3270.3,3269.5,0.305853]
["bitfinex","ETHUSD",1722369727669,3.05797,3270.2,3269.5,3.364343]
["bitfinex","ETHUSD",1722369727865,0.02899007,3270.3,3269.1,0.142992]
["bitfinex","ETHUSD",1722369727866,3.05837,3269.8,3269.1,0.142992]
["bitfinex","ETHUSD",1722369728065,3.05745,3270.7,3269.1,0.142992]
["bitfinex","ETHUSD",1722369728066,2.2519,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1722369728306,3.63644007,3270.7,3269.9,3.05812]
["bitfinex","ETHUSD",1722369728462,3.0,3270.6,3269.8,0.06115938]
["bitfinex","ETHUSD",1722369728665,3.0,3270.6,3269.7,3.05831]
["bitfinex","ETHUSD",1722369728666,0.02899007,3270.5,3269.7,3.0583]
["bitfinex","ETHUSD",1722369728996,0.02899007,3270.5,3269.1,0.142992]
["bitfinex","ETHUSD",1722369729165,3.0579,3270.3,3269.1,0.142992]
["bitfinex","ETHUSD",1722369729521,3.57899007,3270.2,3269.5,3.05849]
["bitfinex","ETHUSD",1722369729686,3.05806,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1722369730007,3.05789,3270.3,3269.4,3.0586]
["bitfinex","ETHUSD",1722369730210,3.05809,3270.1,3269.4,3.0586]
["bitfinex","ETHUSD",1722369730361,0.55,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1722369730561,0.02899007,3270.1,3269.1,0.142992]
["bitfinex","ETHUSD",1722369730562,2.3636,3269.8,3269.1,0.142992]
["bitfinex","ETHUSD",1722369730766,3.05854,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369731024,0.02899007,3269.5,3269.1,0.142992]
["bitfinex","ETHUSD",1722369731202,3.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369731367,6.1177,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369731712,0.55,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369731895,7.39,3270.1,3269.1,0.142992]
["bitfinex","ETHUSD",1722369732097,3.05793,3270.2,3269.2,0.06116336]
["bitfinex","ETHUSD",1722369732267,7.39,3270.5,3270.0,3.05806]
["bitfinex","ETHUSD",1722369732616,0.02899007,3270.4,3269.6,3.05844]
["bitfinex","ETHUSD",1722369732824,3.37682839,3270.5,3269.3,35.0]
["bitfinex","ETHUSD",1722369732981,0.02899007,3270.4,3269.4,3.04901288]
["bitfinex","ETHUSD",1722369733166,7.70915839,3270.5,3269.5,0.06116876]
["bitfinex","ETHUSD",1722369733577,0.02899007,3270.4,3269.7,3.05832]
["bitfinex","ETHUSD",1722369733801,0.02899007,3270.4,3269.6,35.0]
["bitfinex","ETHUSD",1722369733802,3.05782,3270.3,3269.6,35.0]
["bitfinex","ETHUSD",1722369733990,3.05809,3270.1,3269.4,3.0586]
["bitfinex","ETHUSD",1722369734187,7.70915839,3270.5,3269.1,0.142992]
["bitfinex","ETHUSD",1722369734188,2.3816,3269.9,3269.1,0.142992]
["bitfinex","ETHUSD",1722369734391,2.3816,3269.9,3269.2,3.05879]
["bitfinex","ETHUSD",1722369734392,0.02899007,3269.8,3269.2,3.05879]
["bitfinex","ETHUSD",1722369734598,0.02899007,3269.8,3269.1,0.142992]
["bitfinex","ETHUSD",1722369735031,0.57899007,3269.8,3269.1,0.142992]
["bitfinex","ETHUSD",1722369735332,3.05853,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369735623,6.1177,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369735935,3.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369736221,10.94,3269.8,3269.1,0.142992]
["bitfinex","ETHUSD",1722369736419,0.02899007,3269.7,3269.1,3.201872]
["bitfinex","ETHUSD",1722369736931,0.02899007,3269.7,3269.2,3.05881]
["bitfinex","ETHUSD",1722369737243,0.02899007,3269.7,3269.1,3.201872]
["bitfinex","ETHUSD",1722369737244,3.05847,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369737434,0.02899007,3269.7,3269.4,3.0586]
["bitfinex","ETHUSD",1722369737594,0.02899007,3269.7,3269.2,3.0588]
["bitfinex","ETHUSD",1722369737782,0.02899007,3269.7,3269.1,0.142992]
["bitfinex","ETHUSD",1722369737783,3.05853,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369737986,0.02899007,3269.7,3269.1,0.142992]
["bitfinex","ETHUSD",1722369738179,0.02899007,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1722369738412,0.02899007,3269.7,3269.5,3.0585]
["bitfinex","ETHUSD",1722369738815,0.31915839,3270.5,3269.8,3.05823]
["bitfinex","ETHUSD",1722369738816,12.72923,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1722369739130,12.72923,3270.4,3269.6,3.05841]
["bitfinex","ETHUSD",1722369739329,0.02899007,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1722369739546,0.02899007,3270.3,3269.1,0.20415902]
["bitfinex","ETHUSD",1722369739686,7.39,3270.4,3269.5,3.05854]
["bitfinex","ETHUSD",1722369739884,3.08686007,3270.3,3269.1,0.142992]
["bitfinex","ETHUSD",1722369740232,3.08698007,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722369740526,0.31915839,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722369740742,9.6715,3271.7,3270.4,0.305772]
["bitfinex","ETHUSD",1722369741026,3.05722,3271.0,3270.3,3.0578]
["bitfinex","ETHUSD",1722369741228,3.05722,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1722369741229,0.02899007,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1722369741539,0.02899007,3271.0,3270.7,3.05738]
["bitfinex","ETHUSD",1722369742015,7.39,3271.3,3270.8,0.06114394]
["bitfinex","ETHUSD",1722369742332,7.39,3271.3,3270.7,3.668878]
["bitfinex","ETHUSD",1722369742622,7.39,3271.3,3271.1,3.05698]
["bitfinex","ETHUSD",1722369742839,12.79913813,3271.6,3270.4,3.05766]
["bitfinex","ETHUSD",1722369742840,0.02899007,3271.2,3270.4,3.05766]
["bitfinex","ETHUSD",1722369742996,0.02899007,3271.2,3270.2,38.05789]
["bitfinex","ETHUSD",1722369742997,3.08600007,3271.2,3270.2,38.05789]
["bitfinex","ETHUSD",1722369743199,0.02899007,3271.2,3270.2,38.04901288]
["bitfinex","ETHUSD",1722369743518,0.02899007,3271.4,3271.0,3.0571]
["bitfinex","ETHUSD",1722369743684,7.39,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722369744023,7.39,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1722369744024,3.05678,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1722369744239,10.44617,3272.1,3270.6,3.05753]
["bitfinex","ETHUSD",1722369744240,3.05704,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722369744521,0.02899007,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1722369745022,0.02899007,3271.1,3270.6,3.05746]
["bitfinex","ETHUSD",1722369745183,3.08615007,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1722369745381,3.05729,3270.9,3270.2,38.0579]
["bitfinex","ETHUSD",1722369745741,0.02899007,3270.8,3270.3,3.05774]
["bitfinex","ETHUSD",1722369745912,3.05764,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1722369746234,7.39,3270.8,3269.9,0.0611617]
["bitfinex","ETHUSD",1722369746536,7.39,3271.7,3270.0,0.06115266]
["bitfinex","ETHUSD",1722369746735,0.02899007,3271.2,3270.4,3.05767]
["bitfinex","ETHUSD",1722369746881,0.02899007,3271.6,3271.2,3.05698]
["bitfinex","ETHUSD",1722369747083,3.0567,3271.5,3271.0,3.05715]
["bitfinex","ETHUSD",1722369747391,0.02899007,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1722369747392,0.02899007,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1722369747695,0.02899007,3271.4,3271.1,6.11404]
["bitfinex","ETHUSD",1722369747939,0.02899007,3271.4,3271.1,3.05699]
["bitfinex","ETHUSD",1722369748393,0.02899007,3271.5,3270.9,3.05719]
["bitfinex","ETHUSD",1722369748729,0.02899007,3271.5,3270.2,0.735]
["bitfinex","ETHUSD",1722369749036,7.39,3272.0,3271.4,3.0567]
["bitfinex","ETHUSD",1722369749199,2.3392,3272.3,3270.9,0.06113434]
["bitfinex","ETHUSD",1722369749200,9.7292,3272.3,3270.9,0.06113434]
["bitfinex","ETHUSD",1722369749381,7.39,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1722369749589,7.39,3272.3,3271.4,3.05671]
["bitfinex","ETHUSD",1722369749939,7.39,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722369750145,7.39,3272.3,3272.1,3.05611]
["bitfinex","ETHUSD",1722369750430,3.05558,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1722369750740,0.02899007,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1722369751023,3.08467007,3272.6,3271.8,3.05635]
["bitfinex","ETHUSD",1722369751236,3.08467007,3272.6,3271.7,3.05648]
["bitfinex","ETHUSD",1722369751382,0.55,3272.5,3271.6,3.05659]
["bitfinex","ETHUSD",1722369751583,3.05606,3272.2,3271.4,3.05673]
["bitfinex","ETHUSD",1722369751783,0.02899007,3272.4,3271.6,3.05654]
["bitfinex","ETHUSD",1722369751784,0.02899007,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1722369752096,3.08514007,3272.1,3271.4,35.0]
["bitfinex","ETHUSD",1722369752297,3.08514007,3272.1,3270.8,10.40733]
["bitfinex","ETHUSD",1722369752298,0.02899007,3272.1,3270.8,10.40733]
["bitfinex","ETHUSD",1722369752532,3.08492007,3272.4,3271.6,3.05658]
["bitfinex","ETHUSD",1722369752836,0.02899007,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722369753401,0.02899007,3272.4,3271.5,3.05662]
["bitfinex","ETHUSD",1722369753598,0.02899007,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722369753923,0.31900611,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722369754245,3.05495,3273.4,3272.7,3.05552]
["bitfinex","ETHUSD",1722369754459,3.05511,3273.2,3272.0,7.35]
["bitfinex","ETHUSD",1722369754761,0.02899007,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722369754891,0.02899007,3273.1,3272.3,3.05592]
["bitfinex","ETHUSD",1722369755091,0.02899007,3273.1,3272.1,35.0]
["bitfinex","ETHUSD",1722369755299,0.02899007,3273.1,3272.1,36.68921853]
["bitfinex","ETHUSD",1722369755602,0.02899007,3273.3,3272.1,36.68921853]
["bitfinex","ETHUSD",1722369755873,0.02899007,3273.3,3272.8,3.05543]
["bitfinex","ETHUSD",1722369756232,0.31890114,3273.4,3273.3,6.11004]
["bitfinex","ETHUSD",1722369756484,0.02899007,3273.7,3272.9,3.05537]
["bitfinex","ETHUSD",1722369756762,0.02899007,3273.7,3272.1,4.74530853]
["bitfinex","ETHUSD",1722369756763,3.05528,3273.1,3272.1,4.74530853]
["bitfinex","ETHUSD",1722369756943,0.02899007,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1722369757376,0.02899007,3273.2,3272.0,7.35]
["bitfinex","ETHUSD",1722369757591,3.05565,3272.7,3271.9,3.05627]
["bitfinex","ETHUSD",1722369757893,0.02899007,3272.6,3271.9,35.0]
["bitfinex","ETHUSD",1722369758034,0.02899007,3272.6,3271.8,3.05639]
["bitfinex","ETHUSD",1722369758035,3.05582,3272.5,3271.8,3.05639]
["bitfinex","ETHUSD",1722369758237,6.08488007,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1722369758473,3.05611,3272.2,3271.4,3.05672]
["bitfinex","ETHUSD",1722369758688,0.02899007,3272.1,3271.3,35.0]
["bitfinex","ETHUSD",1722369758887,3.05671,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1722369759047,0.02899007,3271.4,3270.5,3.0576]
["bitfinex","ETHUSD",1722369759249,6.14270007,3271.4,3270.5,3.0576]
["bitfinex","ETHUSD",1722369759441,3.05708,3271.1,3270.6,35.0]
["bitfinex","ETHUSD",1722369759649,3.05708,3271.1,3270.0,2.74]
["bitfinex","ETHUSD",1722369759650,3.08622007,3271.0,3270.1,3.05796]
["bitfinex","ETHUSD",1722369759981,0.02899007,3270.9,3270.1,3.05796]
["bitfinex","ETHUSD",1722369760158,0.02899007,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1722369760486,0.02899007,3271.1,3270.4,3.0577]
["bitfinex","ETHUSD",1722369760674,0.02899007,3271.1,3270.7,3.05738]
["bitfinex","ETHUSD",1722369760898,3.0,3271.3,3270.6,3.05752]
["bitfinex","ETHUSD",1722369761054,2.3815,3271.7,3270.8,0.06114612]
["bitfinex","ETHUSD",1722369761395,2.3815,3271.7,3270.7,38.363162]
["bitfinex","ETHUSD",1722369761396,3.05703,3271.2,3270.7,35.0]
["bitfinex","ETHUSD",1722369761688,3.0568,3271.4,3270.7,35.0]
["bitfinex","ETHUSD",1722369761838,2.3815,3271.7,3270.8,2.46996315]
["bitfinex","ETHUSD",1722369762042,2.4839,3272.3,3271.3,3.05683]
["bitfinex","ETHUSD",1722369762304,3.05624,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1722369762454,3.05677,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1722369762809,3.08584007,3271.4,3270.7,38.05743]
["bitfinex","ETHUSD",1722369762945,3.05627,3272.0,3270.7,41.10644288]
["bitfinex","ETHUSD",1722369762946,0.02899007,3271.3,3270.7,41.10644288]
["bitfinex","ETHUSD",1722369763280,0.02899007,3271.4,3270.7,38.05744]
["bitfinex","ETHUSD",1722369763449,0.02899007,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1722369763643,0.02899007,3271.4,3270.7,35.0]
["bitfinex","ETHUSD",1722369763644,0.02899007,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1722369763847,3.05713,3271.1,3270.7,35.0]
["bitfinex","ETHUSD",1722369764110,3.05741,3270.8,3270.1,0.611614]
["bitfinex","ETHUSD",1722369764260,3.08645007,3270.7,3269.9,3.05818]
["bitfinex","ETHUSD",1722369764455,3.05784,3270.3,3269.5,6.11704]
["bitfinex","ETHUSD",1722369764692,3.05779,3270.4,3269.6,35.0]
["bitfinex","ETHUSD",1722369764889,0.02899007,3270.3,3269.6,35.0]
["bitfinex","ETHUSD",1722369765052,0.02899007,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1722369765253,0.02899007,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1722369765563,0.02899007,3270.3,3269.6,38.04901288]
["bitfinex","ETHUSD",1722369765763,3.05815,3270.0,3269.6,35.0]
["bitfinex","ETHUSD",1722369765967,0.02899007,3269.9,3269.6,35.0]
["bitfinex","ETHUSD",1722369766495,3.05853,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369766679,0.02899007,3269.7,3269.1,0.142992]
["bitfinex","ETHUSD",1722369766994,0.02899007,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1722369767233,2.4397,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1722369767234,0.02899007,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722369767443,3.55,3270.5,3269.6,3.05846]
["bitfinex","ETHUSD",1722369767444,3.02899007,3270.4,3269.6,3.05846]
["bitfinex","ETHUSD",1722369767585,3.05802,3270.1,3269.4,3.05865]
["bitfinex","ETHUSD",1722369767780,3.05822,3269.9,3269.5,35.0]
["bitfinex","ETHUSD",1722369767987,3.05847,3269.6,3269.5,35.0]
["bitfinex","ETHUSD",1722369768288,3.05847,3269.7,3269.1,0.142992]
["bitfinex","ETHUSD",1722369768613,3.0585,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369768780,3.05857,3269.5,3269.1,35.142992]
["bitfinex","ETHUSD",1722369768984,3.05885,3269.2,3269.1,35.142992]
["bitfinex","ETHUSD",1722369769185,2.331,3270.0,3269.1,35.142992]
["bitfinex","ETHUSD",1722369769186,0.02899007,3269.9,3269.1,0.142992]
["bitfinex","ETHUSD",1722369769429,3.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369769632,6.14669007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369769817,6.69669007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369770150,12.03899007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369770983,8.98014007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369771734,3.0,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369771888,3.02899007,3269.4,3269.1,0.142992]
["bitfinex","ETHUSD",1722369772090,6.08765007,3269.4,3269.1,0.142992]
["bitfinex","ETHUSD",1722369772402,3.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369772599,6.63784007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369773001,3.05853,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369773197,0.02899007,3269.5,3269.1,0.142992]
["bitfinex","ETHUSD",1722369773600,9.17655,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369773827,9.1177,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369774286,6.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369774492,9.6573,3269.8,3269.1,0.142992]
["bitfinex","ETHUSD",1722369774748,0.02899007,3269.7,3269.1,0.142992]
["bitfinex","ETHUSD",1722369774933,3.05857,3269.5,3269.1,0.142992]
["bitfinex","ETHUSD",1722369775135,3.05882,3269.3,3269.1,0.142992]
["bitfinex","ETHUSD",1722369775355,0.02899007,3269.4,3269.1,0.142992]
["bitfinex","ETHUSD",1722369775729,3.05881,3269.3,3269.1,0.142992]
["bitfinex","ETHUSD",1722369776065,0.02899007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369776426,6.14669007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369776772,0.02899007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369776938,3.08784007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369777129,3.63784007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369777472,0.57899007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369777627,3.0,3269.4,3269.1,0.142992]
["bitfinex","ETHUSD",1722369777827,0.02899007,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369778221,6.1175,3269.3,3269.2,35.0]
["bitfinex","ETHUSD",1722369778563,0.57899007,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369778564,3.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369778878,3.08784007,3269.2,3269.1,35.142992]
["bitfinex","ETHUSD",1722369779167,3.60885,3269.2,3269.1,35.142992]
["bitfinex","ETHUSD",1722369779668,3.05863,3269.5,3269.1,35.142992]
["bitfinex","ETHUSD",1722369779963,0.31928421,3269.7,3269.2,3.05876]
["bitfinex","ETHUSD",1722369780165,0.02899007,3269.6,3269.1,35.142992]
["bitfinex","ETHUSD",1722369780366,3.05795,3270.2,3269.1,35.142992]
["bitfinex","ETHUSD",1722369780367,7.39,3270.1,3269.2,3.05881]
["bitfinex","ETHUSD",1722369780535,3.0582,3269.9,3269.2,6.11758]
["bitfinex","ETHUSD",1722369780738,3.08735007,3269.8,3269.2,3.05877]
["bitfinex","ETHUSD",1722369781064,0.02899007,3269.7,3269.3,3.05873]
["bitfinex","ETHUSD",1722369781271,6.08724007,3269.9,3269.3,3.05873]
["bitfinex","ETHUSD",1722369781571,6.08718007,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1722369781788,0.55,3269.8,3269.1,35.142992]
["bitfinex","ETHUSD",1722369781941,3.0,3269.9,3269.7,3.05836]
["bitfinex","ETHUSD",1722369782138,7.39,3270.1,3269.9,3.05813]
["bitfinex","ETHUSD",1722369782488,3.05761,3270.6,3269.5,3.05849]
["bitfinex","ETHUSD",1722369782782,3.05774,3270.4,3270.0,35.0]
["bitfinex","ETHUSD",1722369782942,3.05797,3270.2,3270.0,35.0]
["bitfinex","ETHUSD",1722369783128,3.05801,3270.1,3270.0,35.0]
["bitfinex","ETHUSD",1722369783323,6.11602,3270.1,3270.0,35.0]
["bitfinex","ETHUSD",1722369783549,3.05838,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1722369783761,0.02899007,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722369784280,3.08737007,3269.7,3269.3,35.0]
["bitfinex","ETHUSD",1722369784441,10.99803,3270.1,3269.4,3.05866]
["bitfinex","ETHUSD",1722369784779,0.02899007,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1722369784933,0.02899007,3270.0,3269.1,0.142992]
["bitfinex","ETHUSD",1722369785131,3.05853,3269.6,3269.2,35.0]
["bitfinex","ETHUSD",1722369785379,0.57899007,3270.0,3269.2,35.0]
["bitfinex","ETHUSD",1722369785380,3.05875,3269.3,3269.2,35.0]
["bitfinex","ETHUSD",1722369785675,3.08774007,3269.3,3269.2,35.0]
["bitfinex","ETHUSD",1722369785844,3.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369786039,0.02899007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369786241,3.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369786663,0.02899007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369786835,3.0585,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369787034,3.02899007,3269.5,3269.1,0.142992]
["bitfinex","ETHUSD",1722369787246,3.60816,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1722369787445,6.05823,3269.9,3269.2,3.05884]
["bitfinex","ETHUSD",1722369787661,0.55,3269.8,3269.4,3.05863]
["bitfinex","ETHUSD",1722369787973,3.6083,3269.8,3269.2,3.05877]
["bitfinex","ETHUSD",1722369788135,3.0,3269.9,3269.6,3.05842]
["bitfinex","ETHUSD",1722369788339,7.39,3270.1,3269.2,0.3201762]
["bitfinex","ETHUSD",1722369788580,3.05829,3269.8,3269.1,0.142992]
["bitfinex","ETHUSD",1722369788875,7.39,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1722369789192,3.05793,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1722369789337,10.4474,3270.8,3269.4,3.05861]
["bitfinex","ETHUSD",1722369789338,3.05817,3270.0,3269.4,3.05863]
["bitfinex","ETHUSD",1722369789530,3.05817,3270.0,3269.1,0.142992]
["bitfinex","ETHUSD",1722369789531,0.02899007,3269.9,3269.5,35.0]
["bitfinex","ETHUSD",1722369789755,0.02899007,3269.9,3269.5,38.05856]
["bitfinex","ETHUSD",1722369790508,3.05816,3270.0,3269.5,35.0]
["bitfinex","ETHUSD",1722369790708,0.02899007,3269.9,3269.5,35.0]
["bitfinex","ETHUSD",1722369790885,0.02899007,3269.9,3269.5,38.05856]
["bitfinex","ETHUSD",1722369791221,0.02899007,3269.9,3269.5,35.0]
["bitfinex","ETHUSD",1722369791371,3.05834,3269.8,3269.5,35.0]
["bitfinex","ETHUSD",1722369791964,0.02899007,3269.7,3269.1,0.142992]
["bitfinex","ETHUSD",1722369792158,3.05864,3269.5,3269.1,0.142992]
["bitfinex","ETHUSD",1722369792359,3.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369792558,3.08784007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369792765,6.14669007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369793262,3.08784007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369793459,0.02899007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369793700,3.02899007,3269.4,3269.1,0.142992]
["bitfinex","ETHUSD",1722369794060,0.02899007,3269.4,3269.1,0.142992]
["bitfinex","ETHUSD",1722369794262,3.0,3269.7,3269.3,3.05869]
["bitfinex","ETHUSD",1722369794463,0.02899007,3269.8,3269.3,3.05869]
["bitfinex","ETHUSD",1722369794707,7.39,3270.3,3269.3,0.6260492]
["bitfinex","ETHUSD",1722369794909,3.08705007,3270.1,3269.4,3.05858]
["bitfinex","ETHUSD",1722369795107,3.05824,3269.9,3269.5,35.0]
["bitfinex","ETHUSD",1722369795315,3.08729007,3269.8,3269.5,35.0]
["bitfinex","ETHUSD",1722369795481,0.02899007,3269.7,3269.5,35.0]
["bitfinex","ETHUSD",1722369795866,0.02899007,3269.9,3269.5,35.0]
["bitfinex","ETHUSD",1722369796069,0.02899007,3269.9,3269.5,38.05849]
["bitfinex","ETHUSD",1722369796312,3.0,3270.1,3269.5,38.05851]
["bitfinex","ETHUSD",1722369796511,0.02899007,3270.0,3269.7,3.05832]
["bitfinex","ETHUSD",1722369796679,0.02899007,3270.0,3269.5,35.0]
["bitfinex","ETHUSD",1722369797018,0.02899007,3270.1,3269.5,38.05851]
["bitfinex","ETHUSD",1722369797341,0.02899007,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1722369797540,3.05816,3270.0,3269.5,35.0]
["bitfinex","ETHUSD",1722369797718,3.31917384,3270.2,3269.5,35.0]
["bitfinex","ETHUSD",1722369797893,0.02899007,3270.1,3269.7,3.05831]
["bitfinex","ETHUSD",1722369798528,0.02899007,3270.1,3269.8,3.05822]
["bitfinex","ETHUSD",1722369798908,0.02899007,3270.1,3269.5,35.0]
["bitfinex","ETHUSD",1722369799117,3.0582,3269.9,3269.5,35.0]
["bitfinex","ETHUSD",1722369799297,3.0582,3269.9,3269.2,3.0588]
["bitfinex","ETHUSD",1722369799298,3.0584,3269.7,3269.2,3.0588]
["bitfinex","ETHUSD",1722369799505,3.0584,3269.7,3269.1,0.142992]
["bitfinex","ETHUSD",1722369799506,0.02899007,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369799853,0.02899007,3269.6,3269.2,38.05876]
["bitfinex","ETHUSD",1722369800144,0.02899007,3269.6,3269.2,35.0]
["bitfinex","ETHUSD",1722369800496,3.05866,3269.5,3269.2,35.0]
["bitfinex","ETHUSD",1722369800701,3.55,3269.8,3269.1,0.142992]
["bitfinex","ETHUSD",1722369800702,3.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369801002,3.05876,3269.3,3269.1,0.142992]
["bitfinex","ETHUSD",1722369801199,0.02899007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369801749,6.1177,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369801905,6.60885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369802294,3.55,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369802399,6.63784007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369802600,9.69669007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369802800,6.63784007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369803000,9.69669007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369803240,6.63784007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369803629,9.69669007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369803947,6.63784007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369804453,3.57899007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369804759,3.02899007,3269.3,3269.1,0.142992]
["bitfinex","ETHUSD",1722369804970,3.0,3269.3,3269.1,3.201872]
["bitfinex","ETHUSD",1722369805170,0.02899007,3269.6,3269.1,0.142992]
["bitfinex","ETHUSD",1722369805721,3.05871,3269.4,3269.1,0.142992]
["bitfinex","ETHUSD",1722369805950,3.05885,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369806135,3.08784007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369806338,6.69669007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369806875,9.69669007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369808332,10.58911326,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369808579,10.58910082,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369808825,9.69669007,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369809339,10.58899763,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369809538,10.90827342,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369809736,10.87928335,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369810059,6.92812579,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369810228,6.37812579,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369810581,10.01000398,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369810726,13.93815875,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369811091,10.87930875,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369811623,13.93815875,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369812221,10.87930875,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369812474,13.93815875,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369812698,19.41870875,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369813011,19.55145486,3269.2,3269.1,0.142992]
["bitfinex","ETHUSD",1722369813189,19.55145486,3269.2,3268.1,35.0]
["bitfinex","ETHUSD",1722369813190,6.11956,3268.2,3268.1,35.0]
["bitfinex","ETHUSD",1722369813376,3.05995,3268.1,3266.9,3.06098]
["bitfinex","ETHUSD",1722369813577,0.02899007,3268.0,3267.3,3.06057]
["bitfinex","ETHUSD",1722369813807,3.57899007,3268.3,3267.4,38.06046]
["bitfinex","ETHUSD",1722369813992,3.05998,3268.0,3267.4,38.06046]
["bitfinex","ETHUSD",1722369814291,0.02899007,3267.9,3267.4,35.0]
["bitfinex","ETHUSD",1722369814502,3.06044,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1722369814785,3.0604,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1722369815022,0.02899007,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1722369815177,3.06015,3267.9,3267.1,35.0]
["bitfinex","ETHUSD",1722369815379,6.14929007,3267.9,3267.2,3.06063]
["bitfinex","ETHUSD",1722369815598,3.06026,3267.7,3267.2,3.06063]
["bitfinex","ETHUSD",1722369815780,0.02899007,3267.6,3267.2,3.06063]
["bitfinex","ETHUSD",1722369815991,0.02899007,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1722369816212,3.08934007,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1722369816619,0.02899007,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1722369816791,0.02899007,3267.6,3267.4,3.06045]
["bitfinex","ETHUSD",1722369816994,0.02899007,3267.9,3267.4,3.06045]
["bitfinex","ETHUSD",1722369817191,0.02899007,3267.9,3267.3,35.0]
["bitfinex","ETHUSD",1722369817192,0.02899007,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1722369817388,3.0,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1722369817594,3.0,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1722369817793,3.0,3268.2,3267.7,3.06018]
["bitfinex","ETHUSD",1722369818080,3.06005,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1722369818287,3.06029,3267.7,3267.3,35.0]
["bitfinex","ETHUSD",1722369818490,3.0,3268.2,3267.3,35.0]
["bitfinex","ETHUSD",1722369818491,0.02899007,3267.6,3267.3,38.06061]
["bitfinex","ETHUSD",1722369818722,0.02899007,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1722369819513,3.06035,3267.6,3267.3,35.0]
["bitfinex","ETHUSD",1722369819730,0.02899007,3267.5,3267.3,35.0]
["bitfinex","ETHUSD",1722369819879,0.02899007,3267.5,3267.3,38.06058]
["bitfinex","ETHUSD",1722369820080,0.02899007,3267.9,3267.3,3.06058]
["bitfinex","ETHUSD",1722369820312,3.06026,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722369820631,3.06026,3267.7,3267.0,3.06083]
["bitfinex","ETHUSD",1722369820632,3.06045,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1722369820795,0.02899007,3267.4,3266.9,6.12194]
["bitfinex","ETHUSD",1722369820992,0.02899007,3267.4,3266.9,3.06094]
["bitfinex","ETHUSD",1722369821232,3.08953007,3267.4,3266.9,3.06094]
["bitfinex","ETHUSD",1722369821434,3.08953007,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1722369821435,0.02899007,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1722369821639,3.08957007,3267.4,3267.0,35.0]
["bitfinex","ETHUSD",1722369821850,0.02899007,3267.3,3267.0,35.0]
["bitfinex","ETHUSD",1722369823051,0.31904963,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1722369823241,0.02899007,3267.6,3267.1,3.06072]
["bitfinex","ETHUSD",1722369823435,0.31904963,3267.7,3267.5,3.06044]
["bitfinex","ETHUSD",1722369823732,7.39,3267.9,3267.7,3.06024]
["bitfinex","ETHUSD",1722369823941,9.11964,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1722369824265,3.06011,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1722369824545,0.02899007,3268.1,3267.8,35.0]
["bitfinex","ETHUSD",1722369824546,3.05989,3268.1,3267.8,35.0]
["bitfinex","ETHUSD",1722369824746,3.0,3268.0,3267.8,35.0]
["bitfinex","ETHUSD",1722369825047,3.06006,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1722369825511,3.08905007,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1722369825709,6.14911007,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1722369825909,6.69911007,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1722369826224,6.69911007,3267.9,3267.1,3.0608]
["bitfinex","ETHUSD",1722369826225,6.12058,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1722369826425,0.57899007,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1722369826739,0.02899007,3267.6,3267.3,3.06055]
["bitfinex","ETHUSD",1722369827410,0.02899007,3267.7,3267.3,3.06055]
["bitfinex","ETHUSD",1722369827553,0.02899007,3267.7,3267.4,35.0]
["bitfinex","ETHUSD",1722369827872,3.06039,3267.6,3267.4,35.0]
["bitfinex","ETHUSD",1722369828227,3.08926007,3267.7,3267.4,35.0]
["bitfinex","ETHUSD",1722369829123,0.02899007,3267.7,3267.4,35.0]
["bitfinex","ETHUSD",1722369829626,3.06035,3267.6,3267.4,35.0]
["bitfinex","ETHUSD",1722369830028,3.08925007,3267.7,3267.4,35.0]
["bitfinex","ETHUSD",1722369830572,6.12081,3267.6,3267.4,35.0]
["bitfinex","ETHUSD",1722369830870,6.98929754,3267.8,3267.4,35.0]
["bitfinex","ETHUSD",1722369831068,0.31882754,3267.8,3267.4,35.0]
["bitfinex","ETHUSD",1722369831285,3.06025,3267.8,3267.4,35.0]
["bitfinex","ETHUSD",1722369831589,0.02899007,3267.7,3267.4,35.0]
["bitfinex","ETHUSD",1722369831887,0.02899007,3267.7,3267.4,38.06046]
["bitfinex","ETHUSD",1722369832375,3.06018,3267.8,3267.4,35.0]
["bitfinex","ETHUSD",1722369832582,0.02899007,3267.8,3267.4,38.06044]
["bitfinex","ETHUSD",1722369833187,0.02899007,3267.8,3267.4,35.0]
["bitfinex","ETHUSD",1722369833708,0.02899007,3267.8,3267.4,38.06047]
["bitfinex","ETHUSD",1722369833994,0.02899007,3267.8,3267.6,3.06029]
["bitfinex","ETHUSD",1722369834199,3.0,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722369834350,0.02899007,3267.9,3267.5,3.06044]
["bitfinex","ETHUSD",1722369834550,0.02899007,3267.9,3267.6,3.06029]
["bitfinex","ETHUSD",1722369834751,3.0,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722369834997,3.0,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1722369835163,6.37850609,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1722369835365,3.05979,3268.2,3267.6,6.12059]
["bitfinex","ETHUSD",1722369835562,6.08889007,3268.1,3267.6,3.06025]
["bitfinex","ETHUSD",1722369835793,3.0,3268.0,3267.6,3.06025]
["bitfinex","ETHUSD",1722369835956,3.0,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722369836156,3.0,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722369836358,3.0,3268.1,3267.7,3.06019]
["bitfinex","ETHUSD",1722369836559,3.0,3268.2,3267.8,3.06011]
["bitfinex","ETHUSD",1722369837078,6.37851609,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722369837284,3.05988,3268.1,3267.5,3.06035]
["bitfinex","ETHUSD",1722369837482,6.08902007,3268.0,3267.4,35.0]
["bitfinex","ETHUSD",1722369837881,3.02899007,3268.0,3267.4,35.0]
["bitfinex","ETHUSD",1722369838120,0.02899007,3268.0,3267.5,3.06036]
["bitfinex","ETHUSD",1722369838391,3.0,3268.1,3267.8,3.06011]
["bitfinex","ETHUSD",1722369838593,3.31881609,3268.3,3267.7,3.06017]
["bitfinex","ETHUSD",1722369838804,0.31881609,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1722369839012,0.31881609,3268.3,3267.9,3.05999]
["bitfinex","ETHUSD",1722369839307,7.39,3268.4,3268.0,3.05992]
["bitfinex","ETHUSD",1722369839702,3.05933,3268.7,3268.1,3.05983]
["bitfinex","ETHUSD",1722369839860,3.08840007,3268.6,3268.1,3.05983]
["bitfinex","ETHUSD",1722369840058,0.31874052,3268.6,3268.2,0.06119713]
["bitfinex","ETHUSD",1722369840301,0.31874052,3268.6,3268.5,9.1785]
["bitfinex","ETHUSD",1722369840453,7.39,3269.5,3268.5,9.1785]
["bitfinex","ETHUSD",1722369840454,7.39,3269.5,3269.2,3.0588]
["bitfinex","ETHUSD",1722369840652,7.39,3269.5,3268.5,0.91785]
["bitfinex","ETHUSD",1722369840653,7.39,3270.3,3269.3,35.0]
["bitfinex","ETHUSD",1722369840892,7.39,3270.3,3269.4,0.06116943]
["bitfinex","ETHUSD",1722369841095,7.39,3270.3,3269.9,3.0581]
["bitfinex","ETHUSD",1722369841290,7.39,3270.3,3269.7,3.05834]
["bitfinex","ETHUSD",1722369841496,0.02899007,3270.2,3269.3,38.05872]
["bitfinex","ETHUSD",1722369841756,3.05822,3269.9,3269.3,35.0]
["bitfinex","ETHUSD",1722369842072,0.02899007,3269.8,3269.6,3.05845]
["bitfinex","ETHUSD",1722369842271,0.02899007,3270.1,3269.7,3.05835]
["bitfinex","ETHUSD",1722369842469,0.02899007,3270.1,3269.6,3.05838]
["bitfinex","ETHUSD",1722369842670,0.02899007,3270.2,3269.8,3.05822]
["bitfinex","ETHUSD",1722369842874,0.02899007,3270.2,3269.3,35.0]
["bitfinex","ETHUSD",1722369843068,3.0581,3270.0,3269.3,35.0]
["bitfinex","ETHUSD",1722369843273,0.02899007,3269.9,3269.3,35.0]
["bitfinex","ETHUSD",1722369843484,0.02899007,3270.2,3269.3,35.0]
["bitfinex","ETHUSD",1722369843668,3.08697007,3270.2,3269.4,3.05858]
["bitfinex","ETHUSD",1722369843881,0.02899007,3270.2,3269.3,35.0]
["bitfinex","ETHUSD",1722369844067,0.02899007,3270.2,3268.5,3.33045]
["bitfinex","ETHUSD",1722369844068,3.05849,3269.6,3268.9,3.05907]
["bitfinex","ETHUSD",1722369844273,3.57899007,3269.5,3268.0,3.05994]
["bitfinex","ETHUSD",1722369844459,3.05882,3269.3,3268.6,3.05935]
["bitfinex","ETHUSD",1722369844654,3.02899007,3269.2,3268.1,38.05983]
["bitfinex","ETHUSD",1722369844955,0.02899007,3269.2,3268.9,3.05911]
["bitfinex","ETHUSD",1722369845161,0.02899007,3269.2,3269.0,3.05901]
["bitfinex","ETHUSD",1722369845363,3.02899007,3269.3,3268.9,3.05911]
["bitfinex","ETHUSD",1722369845578,7.39,3269.4,3268.8,0.06118015]
["bitfinex","ETHUSD",1722369845792,7.39,3269.4,3269.1,3.05886]
["bitfinex","ETHUSD",1722369846444,7.39,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722369846796,7.39,3269.4,3269.1,3.05887]
["bitfinex","ETHUSD",1722369846997,7.39,3269.4,3269.1,35.0]
["bitfinex","ETHUSD",1722369847224,7.39,3269.4,3268.5,3.05941]
["bitfinex","ETHUSD",1722369847225,0.02899007,3269.3,3268.5,3.05941]
["bitfinex","ETHUSD",1722369847540,3.57899007,3269.3,3268.8,3.05921]
["bitfinex","ETHUSD",1722369847697,3.57899007,3269.3,3268.6,41.11874]
["bitfinex","ETHUSD",1722369847897,3.57899007,3269.3,3268.8,3.05915]
["bitfinex","ETHUSD",1722369848095,3.05898,3269.1,3268.6,35.0]
["bitfinex","ETHUSD",1722369848448,3.0594,3268.7,3268.1,3.05979]
["bitfinex","ETHUSD",1722369848736,0.02899007,3268.6,3267.9,3.06005]
["bitfinex","ETHUSD",1722369848893,3.08849007,3268.6,3268.2,35.0]
["bitfinex","ETHUSD",1722369849247,3.08848007,3268.6,3268.2,35.0]
["bitfinex","ETHUSD",1722369849396,3.0596,3268.4,3268.2,35.0]
["bitfinex","ETHUSD",1722369849597,3.0596,3268.4,3267.3,2.3601]
["bitfinex","ETHUSD",1722369849598,3.08868007,3268.3,3267.3,2.3601]
["bitfinex","ETHUSD",1722369849829,3.05998,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1722369850031,3.05998,3268.0,3267.3,0.97101]
["bitfinex","ETHUSD",1722369850032,0.02899007,3268.3,3267.3,0.97101]
["bitfinex","ETHUSD",1722369850234,0.02899007,3268.3,3267.6,35.0]
["bitfinex","ETHUSD",1722369850401,0.02899007,3268.3,3266.9,3.06093]
["bitfinex","ETHUSD",1722369850602,3.06054,3267.4,3266.5,3.06135]
["bitfinex","ETHUSD",1722369850915,3.0,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1722369851131,10.44982,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1722369851305,3.02899007,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1722369851640,3.05999,3268.0,3267.3,3.06057]
["bitfinex","ETHUSD",1722369851945,3.06028,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1722369852129,0.02899007,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1722369852332,0.02899007,3267.6,3267.2,35.0]
["bitfinex","ETHUSD",1722369852624,3.06047,3267.5,3267.2,35.0]
["bitfinex","ETHUSD",1722369852827,3.06021,3267.8,3267.2,35.0]
["bitfinex","ETHUSD",1722369853140,0.02899007,3267.7,3267.2,38.06064]
["bitfinex","ETHUSD",1722369853342,3.0,3268.1,3267.4,3.06049]
["bitfinex","ETHUSD",1722369853547,0.02899007,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1722369853755,3.08890007,3268.1,3267.2,35.0]
["bitfinex","ETHUSD",1722369854048,6.06001,3268.0,3267.2,35.0]
["bitfinex","ETHUSD",1722369854213,3.05994,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1722369854420,3.0,3268.0,3267.6,6.12063]
["bitfinex","ETHUSD",1722369854603,3.31871539,3268.2,3267.8,3.06009]
["bitfinex","ETHUSD",1722369854807,3.0,3268.1,3267.8,3.06008]
["bitfinex","ETHUSD",1722369855117,3.05941,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1722369855325,2.3974,3269.0,3268.0,3.05995]
["bitfinex","ETHUSD",1722369855326,3.05917,3268.9,3268.0,3.05995]
["bitfinex","ETHUSD",1722369855648,3.05917,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1722369855799,0.02899007,3268.8,3268.4,35.0]
["bitfinex","ETHUSD",1722369856003,7.39,3269.7,3268.4,36.56677391]
["bitfinex","ETHUSD",1722369856004,3.05877,3269.3,3268.4,36.56677391]
["bitfinex","ETHUSD",1722369856202,3.08786007,3269.2,3268.4,36.56677391]
["bitfinex","ETHUSD",1722369856450,3.05909,3269.0,3268.4,36.56677391]
["bitfinex","ETHUSD",1722369856618,3.05871,3269.4,3268.5,3.05944]
["bitfinex","ETHUSD",1722369856824,0.31870031,3269.2,3269.0,3.05898]
["bitfinex","ETHUSD",1722369857008,10.44844,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1722369857009,10.4484,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1722369857215,3.05864,3269.5,3269.2,35.0]
["bitfinex","ETHUSD",1722369857453,3.05867,3269.4,3269.2,35.0]
["bitfinex","ETHUSD",1722369857656,6.14649007,3269.3,3269.2,35.0]
["bitfinex","ETHUSD",1722369857858,3.05889,3269.2,3268.3,3.05965]
["bitfinex","ETHUSD",1722369858156,0.02899007,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1722369858367,0.31867392,3269.4,3268.3,0.305965]
["bitfinex","ETHUSD",1722369858368,0.02899007,3269.3,3268.9,3.05906]
["bitfinex","ETHUSD",1722369858541,0.02899007,3269.3,3268.8,3.05921]
["bitfinex","ETHUSD",1722369858701,0.02899007,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1722369858906,0.02899007,3269.3,3268.7,38.05925]
["bitfinex","ETHUSD",1722369859119,0.02899007,3269.3,3268.7,35.0]
["bitfinex","ETHUSD",1722369859356,3.02899007,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1722369859524,0.02899007,3269.3,3268.7,35.0]
["bitfinex","ETHUSD",1722369859722,3.02899007,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1722369860019,3.0,3269.4,3268.7,35.0]
["bitfinex","ETHUSD",1722369860206,0.02899007,3269.3,3268.7,35.0]
["bitfinex","ETHUSD",1722369860401,3.0,3269.6,3268.8,0.06118047]
["bitfinex","ETHUSD",1722369860617,3.0,3269.6,3269.2,3.05879]
["bitfinex","ETHUSD",1722369860818,3.02899007,3269.6,3269.2,3.05879]
["bitfinex","ETHUSD",1722369861023,3.05882,3269.3,3268.7,35.0]
["bitfinex","ETHUSD",1722369861240,3.02899007,3269.2,3268.7,35.0]
["bitfinex","ETHUSD",1722369861745,3.08785007,3269.2,3268.7,35.0]
["bitfinex","ETHUSD",1722369862058,3.0,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1722369862262,0.02899007,3269.0,3268.7,35.0]
["bitfinex","ETHUSD",1722369862562,3.0,3269.2,3268.8,3.05914]
["bitfinex","ETHUSD",1722369862765,3.05862,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1722369862922,3.02899007,3269.4,3268.9,3.05907]
["bitfinex","ETHUSD",1722369863119,3.02899007,3269.4,3268.7,35.0]
["bitfinex","ETHUSD",1722369863329,3.0,3269.3,3269.1,3.05891]
["bitfinex","ETHUSD",1722369863673,0.31863908,3269.6,3269.3,3.05868]
["bitfinex","ETHUSD",1722369863829,3.05812,3270.0,3269.3,3.05868]
["bitfinex","ETHUSD",1722369863830,0.02899007,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1722369864018,3.05839,3269.7,3269.1,3.0589]
["bitfinex","ETHUSD",1722369864221,0.02899007,3269.6,3268.7,35.0]
["bitfinex","ETHUSD",1722369864455,3.05872,3269.4,3268.8,3.05917]
["bitfinex","ETHUSD",1722369864756,3.08751007,3269.6,3268.9,3.05907]
["bitfinex","ETHUSD",1722369865003,3.0,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1722369865265,3.0,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1722369865266,0.02899007,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1722369865426,0.02899007,3269.4,3268.9,3.05906]
["bitfinex","ETHUSD",1722369865632,3.02899007,3269.4,3268.9,3.05906]
["bitfinex","ETHUSD",1722369865953,3.02899007,3269.4,3268.8,3.05915]
["bitfinex","ETHUSD",1722369866261,0.55,3269.3,3268.7,35.0]
["bitfinex","ETHUSD",1722369866467,3.08775007,3269.3,3268.7,38.05924]
["bitfinex","ETHUSD",1722369866646,3.0591,3269.0,3268.7,35.0]
["bitfinex","ETHUSD",1722369866824,3.08809007,3269.0,3268.7,35.0]
["bitfinex","ETHUSD",1722369867227,3.08813007,3268.9,3268.7,35.0]
["bitfinex","ETHUSD",1722369867538,0.02899007,3268.9,3268.7,35.0]
["bitfinex","ETHUSD",1722369867746,3.05909,3269.0,3268.7,35.0]
["bitfinex","ETHUSD",1722369868049,6.11844,3268.8,3268.7,35.0]
["bitfinex","ETHUSD",1722369868234,9.11844,3268.8,3268.7,35.0]
["bitfinex","ETHUSD",1722369868440,3.05975,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1722369868735,6.60927,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1722369868941,3.02899007,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1722369869343,3.02899007,3268.7,3267.6,3.0603]
["bitfinex","ETHUSD",1722369869549,3.08834007,3268.7,3267.6,3.0603]
["bitfinex","ETHUSD",1722369869751,3.08834007,3268.7,3267.7,35.0]
["bitfinex","ETHUSD",1722369869752,3.05969,3268.3,3267.7,35.0]
["bitfinex","ETHUSD",1722369869979,3.0,3268.2,3268.0,3.05991]
["bitfinex","ETHUSD",1722369870283,0.02899007,3268.5,3267.9,3.06001]
["bitfinex","ETHUSD",1722369870420,0.02899007,3268.9,3268.1,3.05982]
["bitfinex","ETHUSD",1722369870770,3.05946,3268.6,3268.2,35.0]
["bitfinex","ETHUSD",1722369871079,3.08845007,3268.6,3268.2,35.0]
["bitfinex","ETHUSD",1722369871380,3.05979,3268.2,3266.9,3.06096]
["bitfinex","ETHUSD",1722369871663,3.05979,3268.2,3266.6,8.68076]
["bitfinex","ETHUSD",1722369871664,0.02899007,3268.1,3267.4,3.06049]
["bitfinex","ETHUSD",1722369871867,3.06002,3268.0,3267.5,35.0]
["bitfinex","ETHUSD",1722369872074,3.06021,3267.8,3267.5,35.0]
["bitfinex","ETHUSD",1722369872279,3.0,3268.1,3267.5,38.06036]
["bitfinex","ETHUSD",1722369872531,3.02899007,3268.3,3267.6,1.20866211]
["bitfinex","ETHUSD",1722369872698,3.02899007,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1722369872699,3.0,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1722369872985,3.0596,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722369873191,3.0,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1722369873865,6.08850007,3268.5,3267.9,3.05998]
["bitfinex","ETHUSD",1722369874066,6.08850007,3268.5,3267.8,3.06009]
["bitfinex","ETHUSD",1722369874067,3.02899007,3268.5,3267.5,35.0]
["bitfinex","ETHUSD",1722369874272,3.05998,3268.0,3267.5,35.0]
["bitfinex","ETHUSD",1722369874446,3.05994,3268.1,3267.5,38.06042]
["bitfinex","ETHUSD",1722369874646,3.06022,3267.8,3267.5,35.0]
["bitfinex","ETHUSD",1722369874888,3.06035,3267.6,3267.5,35.0]
["bitfinex","ETHUSD",1722369875087,3.06049,3267.5,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369875246,3.06077,3267.2,3266.7,3.06114]
["bitfinex","ETHUSD",1722369875584,3.06087,3267.1,3266.8,35.0]
["bitfinex","ETHUSD",1722369875986,0.02899007,3267.0,3266.8,35.0]
["bitfinex","ETHUSD",1722369876443,3.06081,3267.2,3266.8,35.0]
["bitfinex","ETHUSD",1722369876838,3.06067,3267.3,3266.8,35.0]
["bitfinex","ETHUSD",1722369877046,3.0,3267.2,3266.8,35.0]
["bitfinex","ETHUSD",1722369877246,3.0,3267.4,3266.8,38.06109]
["bitfinex","ETHUSD",1722369877449,6.08955007,3267.4,3266.8,38.06109]
["bitfinex","ETHUSD",1722369877752,3.06072,3267.2,3266.8,35.0]
["bitfinex","ETHUSD",1722369878396,3.06064,3267.3,3266.8,35.0]
["bitfinex","ETHUSD",1722369878580,3.0,3267.2,3266.8,35.0]
["bitfinex","ETHUSD",1722369878950,6.08972007,3267.2,3266.8,35.0]
["bitfinex","ETHUSD",1722369879185,3.06088,3267.1,3266.8,35.0]
["bitfinex","ETHUSD",1722369879398,3.08990007,3267.0,3266.8,35.0]
["bitfinex","ETHUSD",1722369879746,3.08990007,3267.0,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369879747,3.06128,3266.7,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369879945,0.02899007,3266.6,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369880175,0.02899007,3266.6,3266.3,35.0]
["bitfinex","ETHUSD",1722369880380,3.06156,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369880584,0.02899007,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369880787,3.0,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369881098,3.02899007,3266.7,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369881386,3.06145,3266.5,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369881574,3.02899007,3266.7,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369881575,3.06156,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369881891,3.0,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369882251,3.0,3266.4,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369882468,6.12312,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369882763,9.67312,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369883099,6.61156,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369883452,3.55,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369883654,3.0,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369883892,3.0,3266.7,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369884090,6.12312,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369884303,9.12312,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369884604,18.12924,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369884809,15.06768,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369885504,15.386146,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369886300,12.324586,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369887506,18.447706,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369887716,15.386146,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369889220,12.324586,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369889519,15.386146,3266.3,3266.2,0.00654535]
["bitfinex","ETHUSD",1722369893421,15.386146,3266.3,3264.7,3.06303]
["bitfinex","ETHUSD",1722369893422,3.06315,3264.7,3264.1,3.06356]
["bitfinex","ETHUSD",1722369893566,3.09216007,3264.6,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369893767,3.09216007,3264.6,3264.0,3.59473905]
["bitfinex","ETHUSD",1722369894001,3.06317,3264.6,3264.0,3.59473905]
["bitfinex","ETHUSD",1722369894323,0.02899007,3264.5,3264.0,3.59480905]
["bitfinex","ETHUSD",1722369894467,0.02899007,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1722369894672,3.06321,3264.6,3264.3,35.0]
["bitfinex","ETHUSD",1722369894870,0.02899007,3264.5,3264.3,35.0]
["bitfinex","ETHUSD",1722369895109,3.0,3265.1,3264.4,3.0633]
["bitfinex","ETHUSD",1722369895311,3.0,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1722369895519,3.0,3265.1,3264.7,3.06301]
["bitfinex","ETHUSD",1722369895682,3.0,3265.2,3264.7,3.06301]
["bitfinex","ETHUSD",1722369896015,3.0,3265.2,3264.3,35.0]
["bitfinex","ETHUSD",1722369896016,3.06304,3264.8,3264.3,35.0]
["bitfinex","ETHUSD",1722369896172,3.09205007,3264.7,3264.3,35.0]
["bitfinex","ETHUSD",1722369896376,3.06317,3264.6,3264.3,35.0]
["bitfinex","ETHUSD",1722369896693,0.02899007,3264.5,3264.3,35.0]
["bitfinex","ETHUSD",1722369896913,3.09230007,3264.5,3264.3,35.0]
["bitfinex","ETHUSD",1722369897111,3.61335,3264.4,3264.3,35.0]
["bitfinex","ETHUSD",1722369897422,6.12726,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369897590,6.67726,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369897792,9.67726,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369898693,12.74089,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369898916,15.23779,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369899110,12.17416,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369899312,15.23779,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369900120,18.30142,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369900326,15.23779,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369900880,12.17416,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369901382,15.23779,3264.1,3264.0,0.53110905]
["bitfinex","ETHUSD",1722369901787,3.55,3264.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369902037,6.12914,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369902336,2.4327,3264.8,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369902534,0.02899007,3264.7,3263.6,3.06405]
["bitfinex","ETHUSD",1722369902756,3.06385,3263.9,3263.5,35.0]
["bitfinex","ETHUSD",1722369902960,3.06413,3263.6,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369903123,3.06339,3264.4,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369903308,3.06241,3265.4,3263.5,3.06415]
["bitfinex","ETHUSD",1722369903309,0.02899007,3264.3,3263.5,3.06415]
["bitfinex","ETHUSD",1722369903509,0.02899007,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1722369903757,3.06307,3264.7,3264.1,3.06359]
["bitfinex","ETHUSD",1722369903965,3.06307,3264.7,3263.3,2.2824]
["bitfinex","ETHUSD",1722369903966,3.06244,3265.4,3264.5,3.06318]
["bitfinex","ETHUSD",1722369904124,2.4051,3265.5,3263.2,3.46]
["bitfinex","ETHUSD",1722369904125,2.4051,3266.0,3264.0,0.06126512]
["bitfinex","ETHUSD",1722369904305,3.06216,3265.7,3264.8,3.06289]
["bitfinex","ETHUSD",1722369904509,2.4051,3266.0,3264.9,3.06285]
["bitfinex","ETHUSD",1722369904752,3.46,3266.6,3265.0,3.06272]
["bitfinex","ETHUSD",1722369904753,0.31826103,3265.8,3265.0,3.06272]
["bitfinex","ETHUSD",1722369904909,3.09118007,3265.7,3264.4,3.06328]
["bitfinex","ETHUSD",1722369905261,0.02899007,3265.6,3265.1,35.0]
["bitfinex","ETHUSD",1722369905411,0.02899007,3265.8,3265.1,35.0]
["bitfinex","ETHUSD",1722369905613,0.02899007,3265.8,3265.1,38.06262]
["bitfinex","ETHUSD",1722369905821,0.02899007,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722369906158,3.06172,3266.2,3265.5,3.06225]
["bitfinex","ETHUSD",1722369906549,3.06129,3266.6,3265.7,3.0621]
["bitfinex","ETHUSD",1722369906792,0.02899007,3266.5,3265.4,0.06124193]
["bitfinex","ETHUSD",1722369907101,3.0624,3265.5,3265.1,35.0]
["bitfinex","ETHUSD",1722369907261,0.02899007,3265.4,3265.1,35.0]
["bitfinex","ETHUSD",1722369907465,0.02899007,3265.8,3265.1,35.0]
["bitfinex","ETHUSD",1722369907652,3.06213,3265.7,3265.1,35.0]
["bitfinex","ETHUSD",1722369907992,0.02899007,3265.6,3265.1,38.06265]
["bitfinex","ETHUSD",1722369908302,3.77798222,3266.6,3265.5,3.06226]
["bitfinex","ETHUSD",1722369908303,3.0,3265.8,3265.5,3.06226]
["bitfinex","ETHUSD",1722369908452,3.0,3265.8,3265.1,38.04901288]
["bitfinex","ETHUSD",1722369908453,3.06157,3266.3,3265.1,38.04901288]
["bitfinex","ETHUSD",1722369908652,3.06157,3266.3,3265.5,3.06223]
["bitfinex","ETHUSD",1722369908653,3.55,3266.2,3265.5,3.06223]
["bitfinex","ETHUSD",1722369908924,3.55,3266.2,3265.5,6.12447]
["bitfinex","ETHUSD",1722369909103,6.61166,3266.2,3265.5,3.06223]
["bitfinex","ETHUSD",1722369909597,0.31798222,3266.6,3265.6,0.06124485]
["bitfinex","ETHUSD",1722369909953,3.08991007,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1722369910200,0.02899007,3266.9,3266.4,35.0]
["bitfinex","ETHUSD",1722369910587,3.06035,3267.6,3266.5,0.06122532]
["bitfinex","ETHUSD",1722369910775,3.06045,3267.5,3266.8,3.06103]
["bitfinex","ETHUSD",1722369910982,3.06063,3267.3,3266.6,3.06122]
["bitfinex","ETHUSD",1722369911181,3.06002,3268.0,3267.0,3.0609]
["bitfinex","ETHUSD",1722369911182,3.06027,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1722369911396,3.06006,3267.9,3266.9,3.06092]
["bitfinex","ETHUSD",1722369911550,0.02899007,3267.8,3266.8,3.06109]
["bitfinex","ETHUSD",1722369911754,3.06026,3267.7,3267.0,3.06085]
["bitfinex","ETHUSD",1722369911956,3.06035,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1722369912206,3.06057,3267.4,3266.7,3.06112]
["bitfinex","ETHUSD",1722369912493,0.02899007,3267.5,3266.4,41.11045288]
["bitfinex","ETHUSD",1722369912494,0.02899007,3267.3,3266.4,41.11045288]
["bitfinex","ETHUSD",1722369912701,0.02899007,3267.7,3266.4,35.0]
["bitfinex","ETHUSD",1722369913011,3.08930007,3267.7,3266.9,3.06099]
["bitfinex","ETHUSD",1722369913156,3.08930007,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1722369913157,3.06027,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1722369913493,0.02899007,3267.6,3266.6,3.06125]
["bitfinex","ETHUSD",1722369913797,0.02899007,3267.6,3266.7,3.1224085]
["bitfinex","ETHUSD",1722369913798,3.06037,3267.6,3266.7,3.1224085]
["bitfinex","ETHUSD",1722369914000,3.06037,3267.6,3266.8,3.06103]
["bitfinex","ETHUSD",1722369914309,3.61031,3267.7,3267.0,3.06085]
["bitfinex","ETHUSD",1722369914599,3.06036,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1722369914764,3.02899007,3267.5,3266.4,44.15846651]
["bitfinex","ETHUSD",1722369914965,3.06054,3267.4,3266.4,38.03562651]
["bitfinex","ETHUSD",1722369915295,0.02899007,3267.3,3266.4,38.03562651]
["bitfinex","ETHUSD",1722369915495,0.02899007,3267.3,3266.4,41.09707651]
["bitfinex","ETHUSD",1722369915795,3.08963007,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722369916701,3.06085,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1722369916903,3.06045,3267.5,3266.7,3.06113]
["bitfinex","ETHUSD",1722369917067,6.06053,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1722369917269,6.06053,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1722369917607,3.0,3267.4,3266.8,0.06121841]
["bitfinex","ETHUSD",1722369917837,0.31840057,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1722369918005,3.05982,3268.2,3267.4,3.06047]
["bitfinex","ETHUSD",1722369918351,3.05962,3268.4,3267.7,3.06025]
["bitfinex","ETHUSD",1722369918486,2.2961,3269.0,3267.9,3.05998]
["bitfinex","ETHUSD",1722369918688,2.2961,3269.0,3267.9,0.06119389]
["bitfinex","ETHUSD",1722369918689,0.02899007,3268.9,3267.9,0.06119389]
["bitfinex","ETHUSD",1722369918885,3.05998,3268.0,3267.4,3.06049]
["bitfinex","ETHUSD",1722369919129,3.05936,3268.7,3267.5,3.06044]
["bitfinex","ETHUSD",1722369919130,3.05988,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1722369919346,3.05998,3268.0,3267.6,35.0]
["bitfinex","ETHUSD",1722369919542,0.02899007,3268.0,3267.6,35.0]
["bitfinex","ETHUSD",1722369919699,3.06025,3267.7,3267.6,35.0]
["bitfinex","ETHUSD",1722369919887,0.02899007,3268.5,3267.6,35.0]
["bitfinex","ETHUSD",1722369919888,3.06013,3267.9,3267.6,35.0]
["bitfinex","ETHUSD",1722369920090,6.1205,3267.7,3267.6,35.0]
["bitfinex","ETHUSD",1722369920331,6.1205,3267.7,3266.4,8.52523]
["bitfinex","ETHUSD",1722369920332,3.06065,3267.3,3266.4,5.52523]
["bitfinex","ETHUSD",1722369920495,3.06087,3267.1,3266.4,5.52523]
["bitfinex","ETHUSD",1722369920693,3.02899007,3267.5,3266.4,5.52523]
["bitfinex","ETHUSD",1722369920893,3.06072,3267.2,3266.5,35.0]
["bitfinex","ETHUSD",1722369921685,3.08963007,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1722369921889,3.0,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1722369922246,3.06082,3267.1,3266.8,35.0]
["bitfinex","ETHUSD",1722369922443,3.06097,3267.0,3266.8,35.0]
["bitfinex","ETHUSD",1722369922643,6.122,3266.9,3266.8,35.0]
["bitfinex","ETHUSD",1722369922887,3.061,3266.9,3266.0,3.06181]
["bitfinex","ETHUSD",1722369923075,3.0611,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722369923263,3.0611,3266.8,3266.3,35.0]
["bitfinex","ETHUSD",1722369923461,3.06142,3266.5,3265.6,3.06213]
["bitfinex","ETHUSD",1722369923696,3.09054007,3266.4,3265.6,3.06213]
["bitfinex","ETHUSD",1722369923845,3.09054007,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1722369924191,3.06102,3266.9,3266.0,3.06181]
["bitfinex","ETHUSD",1722369924499,0.55,3267.9,3266.0,3.06181]
["bitfinex","ETHUSD",1722369924500,3.0,3266.8,3266.6,3.06124]
["bitfinex","ETHUSD",1722369924708,3.0,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722369925003,10.45038,3267.6,3266.7,3.06119]
["bitfinex","ETHUSD",1722369925004,3.06045,3267.5,3266.9,3.06096]
["bitfinex","ETHUSD",1722369925358,3.06045,3267.5,3266.7,38.06115]
["bitfinex","ETHUSD",1722369925359,3.61045,3267.5,3266.7,38.06115]
["bitfinex","ETHUSD",1722369925483,7.39,3267.6,3266.8,0.061212]
["bitfinex","ETHUSD",1722369925684,7.39,3267.6,3266.9,3.06097]
["bitfinex","ETHUSD",1722369925923,3.06044,3267.5,3267.0,35.06121037]
["bitfinex","ETHUSD",1722369926142,10.45041,3267.6,3267.0,35.06121037]
["bitfinex","ETHUSD",1722369926341,10.45041,3267.6,3267.0,38.12208037]
["bitfinex","ETHUSD",1722369927188,7.39,3267.6,3267.0,38.12205037]
["bitfinex","ETHUSD",1722369927491,7.39,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1722369927687,3.06044,3267.5,3267.0,35.0]
["bitfinex","ETHUSD",1722369928120,3.06061,3267.4,3267.0,35.0]
["bitfinex","ETHUSD",1722369928283,0.02899007,3267.5,3267.0,35.0]
["bitfinex","ETHUSD",1722369928487,7.39,3267.6,3267.0,38.06084]
["bitfinex","ETHUSD",1722369928687,7.39,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1722369928922,3.06035,3267.6,3267.0,38.39497514]
["bitfinex","ETHUSD",1722369929086,3.06035,3267.6,3267.0,35.0]
["bitfinex","ETHUSD",1722369930121,3.06035,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1722369930353,0.02899007,3267.7,3267.0,35.0]
["bitfinex","ETHUSD",1722369930489,3.06069,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722369930687,3.06069,3267.3,3266.2,9.6043]
["bitfinex","ETHUSD",1722369930688,0.02899007,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1722369931035,3.06083,3267.1,3266.6,35.0]
["bitfinex","ETHUSD",1722369931183,0.02899007,3267.0,3266.2,7.35]
["bitfinex","ETHUSD",1722369931390,2.2521,3267.5,3266.3,3.06156]
["bitfinex","ETHUSD",1722369931391,3.06077,3267.2,3266.3,3.06156]
["bitfinex","ETHUSD",1722369931589,3.06077,3267.2,3265.7,2.381]
["bitfinex","ETHUSD",1722369931590,7.39,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722369931834,3.0,3267.2,3266.7,41.12229]
["bitfinex","ETHUSD",1722369932015,6.15597578,3267.2,3266.7,35.0]
["bitfinex","ETHUSD",1722369932219,6.15597578,3267.2,3266.7,38.06118]
["bitfinex","ETHUSD",1722369932384,3.09518578,3267.2,3266.7,38.06112]
["bitfinex","ETHUSD",1722369932585,3.09518578,3267.2,3266.7,41.12223]
["bitfinex","ETHUSD",1722369932883,3.09518578,3267.2,3266.7,35.0]
["bitfinex","ETHUSD",1722369933013,3.06087,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1722369933218,3.06101,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1722369933741,0.06403863,3266.8,3266.7,35.0]
["bitfinex","ETHUSD",1722369933890,0.06403863,3266.8,3266.3,3.06149]
["bitfinex","ETHUSD",1722369934238,0.06403863,3266.8,3265.7,2.6876]
["bitfinex","ETHUSD",1722369934239,0.06399379,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1722369934398,3.15418386,3266.7,3266.1,35.0]
["bitfinex","ETHUSD",1722369934734,3.0,3266.6,3266.1,38.06173]
["bitfinex","ETHUSD",1722369934936,6.15424386,3266.7,3266.1,38.06173]
["bitfinex","ETHUSD",1722369935242,3.06144,3266.5,3266.1,35.0]
["bitfinex","ETHUSD",1722369935390,3.06199,3265.9,3265.0,7.35]
["bitfinex","ETHUSD",1722369935594,3.06244,3265.4,3264.8,3.06292]
["bitfinex","ETHUSD",1722369935923,0.02899007,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1722369936094,0.06270627,3265.3,3265.0,3.06276]
["bitfinex","ETHUSD",1722369936455,0.02899007,3265.5,3264.6,3.06309]
["bitfinex","ETHUSD",1722369936620,0.02899007,3265.5,3264.2,3.06349]
["bitfinex","ETHUSD",1722369936621,3.063,3264.8,3264.2,3.06349]
["bitfinex","ETHUSD",1722369936793,3.06243,3265.4,3264.2,3.06349]
["bitfinex","ETHUSD",1722369936794,0.02899007,3264.7,3264.6,35.0]
["bitfinex","ETHUSD",1722369936989,0.06026524,3264.7,3264.6,35.0]
["bitfinex","ETHUSD",1722369937196,3.02899007,3264.9,3264.6,35.0]
["bitfinex","ETHUSD",1722369937417,6.18651974,3264.7,3264.6,35.0]
["bitfinex","ETHUSD",1722369937625,3.61306,3264.7,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369937831,0.02899007,3264.6,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369938038,3.06331,3264.5,3264.2,35.0]
["bitfinex","ETHUSD",1722369938244,0.02899007,3264.4,3264.2,35.0]
["bitfinex","ETHUSD",1722369938403,0.0603308,3264.4,3264.2,35.0]
["bitfinex","ETHUSD",1722369938601,6.06289,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1722369938897,3.0,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1722369939210,3.06271,3265.1,3264.6,35.0]
["bitfinex","ETHUSD",1722369939211,3.02899007,3265.0,3264.6,35.0]
["bitfinex","ETHUSD",1722369940130,10.45254,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1722369940131,7.39,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1722369940301,7.39,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1722369940498,3.09159007,3265.2,3264.6,38.06312]
["bitfinex","ETHUSD",1722369940708,3.09159007,3265.2,3264.6,35.0]
["bitfinex","ETHUSD",1722369940709,0.02899007,3265.2,3264.6,35.0]
["bitfinex","ETHUSD",1722369940914,7.39,3265.3,3264.7,0.06125825]
["bitfinex","ETHUSD",1722369941127,7.39,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722369941432,5.44549,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1722369941433,10.45201,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1722369941633,13.51403,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1722369941832,3.06177,3266.1,3265.5,3.06227]
["bitfinex","ETHUSD",1722369942168,7.39,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1722369942317,7.39,3266.2,3265.6,35.0]
["bitfinex","ETHUSD",1722369942648,3.06186,3266.0,3265.6,35.0]
["bitfinex","ETHUSD",1722369942851,10.77029794,3266.2,3265.6,35.0]
["bitfinex","ETHUSD",1722369943062,7.70857794,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1722369943267,10.45172,3266.2,3265.6,3.06219]
["bitfinex","ETHUSD",1722369943425,0.02899007,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1722369943626,0.02899007,3266.1,3265.5,35.0]
["bitfinex","ETHUSD",1722369943830,10.45171,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722369943831,7.70857134,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722369944222,7.39,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722369944426,3.062,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1722369944635,0.02899007,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1722369945067,3.06192,3266.0,3265.4,35.0]
["bitfinex","ETHUSD",1722369945226,7.70861494,3266.2,3265.4,35.0]
["bitfinex","ETHUSD",1722369945227,3.06213,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1722369945429,3.06203,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1722369945430,0.02899007,3265.6,3265.4,35.0]
["bitfinex","ETHUSD",1722369945974,3.02899007,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1722369946185,0.02899007,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1722369946714,3.09117007,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1722369946965,0.02899007,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1722369947471,3.64118007,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1722369947769,3.0,3265.6,3265.4,35.0]
["bitfinex","ETHUSD",1722369947927,0.02899007,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1722369947928,3.0,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1722369948129,0.02899007,3265.6,3265.4,35.0]
["bitfinex","ETHUSD",1722369948731,3.02899007,3265.9,3265.4,35.0]
["bitfinex","ETHUSD",1722369948971,0.55,3265.8,3265.5,3.06226]
["bitfinex","ETHUSD",1722369949143,0.02899007,3265.9,3265.5,3.06226]
["bitfinex","ETHUSD",1722369949342,0.31861494,3266.2,3265.5,0.43074809]
["bitfinex","ETHUSD",1722369949697,7.39,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1722369949981,7.39,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722369950194,15.54057,3267.4,3266.7,6.12229]
["bitfinex","ETHUSD",1722369950195,0.05737287,3266.8,3266.7,6.12229]
["bitfinex","ETHUSD",1722369950332,0.05737287,3266.8,3266.7,3.0611]
["bitfinex","ETHUSD",1722369950527,3.06082,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1722369950767,0.05736048,3266.8,3266.7,35.0]
["bitfinex","ETHUSD",1722369950971,3.061,3266.9,3266.7,35.0]
["bitfinex","ETHUSD",1722369951173,0.05741431,3266.8,3266.7,35.0]
["bitfinex","ETHUSD",1722369951628,3.06086,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1722369951832,0.05725177,3266.8,3266.7,35.0]
["bitfinex","ETHUSD",1722369952031,3.06097,3267.0,3266.7,35.0]
["bitfinex","ETHUSD",1722369952272,0.05725177,3266.8,3266.7,35.0]
["bitfinex","ETHUSD",1722369952473,20.18863306,3267.4,3266.7,35.44612348]
["bitfinex","ETHUSD",1722369952631,19.87,3267.4,3267.2,3.0607]
["bitfinex","ETHUSD",1722369952836,3.06041,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1722369953059,3.08944007,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1722369953258,0.02899007,3267.5,3267.2,3.06065]
["bitfinex","ETHUSD",1722369953494,0.02899007,3267.8,3266.8,6.17123803]
["bitfinex","ETHUSD",1722369953660,3.0606,3267.4,3266.8,3.06101]
["bitfinex","ETHUSD",1722369953987,0.02899007,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1722369954171,3.06019,3267.8,3267.0,3.06085]
["bitfinex","ETHUSD",1722369954172,3.06019,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722369954505,10.76871532,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722369954649,3.0,3267.8,3267.3,3.06057]
["bitfinex","ETHUSD",1722369954997,0.02899007,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1722369955198,0.02899007,3267.7,3267.2,2.82969]
["bitfinex","ETHUSD",1722369955569,3.0,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722369955972,0.55,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1722369957127,0.55,3267.7,3266.7,38.06111]
["bitfinex","ETHUSD",1722369957128,0.55,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1722369957693,0.55,3267.7,3267.5,3.06043]
["bitfinex","ETHUSD",1722369958114,0.55,3267.7,3267.4,3.06053]
["bitfinex","ETHUSD",1722369958285,0.55,3267.7,3267.4,3.06047]
["bitfinex","ETHUSD",1722369959185,0.55,3267.7,3267.4,3.06046]
["bitfinex","ETHUSD",1722369959385,0.55,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1722369959586,0.55,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1722369960104,3.63930007,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1722369960299,3.0,3267.6,3266.7,35.0]
["bitfinex","ETHUSD",1722369960502,0.57899007,3267.5,3266.7,38.06112]
["bitfinex","ETHUSD",1722369960699,3.06057,3267.4,3266.7,35.0]
["bitfinex","ETHUSD",1722369960870,3.08963007,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722369961065,0.55,3267.6,3266.7,3.06112]
["bitfinex","ETHUSD",1722369961066,3.57899007,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1722369961301,0.57899007,3267.2,3266.7,3.06111]
["bitfinex","ETHUSD",1722369961519,0.02899007,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1722369961826,0.55,3267.1,3267.0,6.12182]
["bitfinex","ETHUSD",1722369962014,3.06026,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1722369962214,3.02899007,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1722369962417,0.02899007,3267.6,3267.3,3.06061]
["bitfinex","ETHUSD",1722369962584,3.0,3267.8,3267.5,3.06044]
["bitfinex","ETHUSD",1722369962926,9.6711,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1722369963130,9.6711,3268.3,3267.4,0.06121014]
["bitfinex","ETHUSD",1722369963131,2.2811,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1722369963289,2.2811,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1722369963290,0.02899007,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1722369963625,3.05989,3268.1,3267.7,35.0]
["bitfinex","ETHUSD",1722369963767,3.06007,3267.9,3267.7,35.0]
["bitfinex","ETHUSD",1722369963971,0.02899007,3267.8,3266.6,3.06121]
["bitfinex","ETHUSD",1722369964301,0.02899007,3267.8,3267.2,3.06066]
["bitfinex","ETHUSD",1722369964302,10.47921007,3267.8,3267.2,3.06066]
["bitfinex","ETHUSD",1722369964500,7.41899007,3267.8,3267.4,3.06052]
["bitfinex","ETHUSD",1722369964817,3.05782269,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1722369964989,3.63934007,3267.6,3267.2,35.0]
["bitfinex","ETHUSD",1722369965188,3.0608,3267.2,3266.2,7.35]
["bitfinex","ETHUSD",1722369965526,0.57899007,3267.6,3265.4,16.69233]
["bitfinex","ETHUSD",1722369965527,0.08621398,3267.1,3266.1,3.06167]
["bitfinex","ETHUSD",1722369965723,3.06124,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1722369966021,0.08475909,3266.6,3266.3,3.06155]
["bitfinex","ETHUSD",1722369966231,0.08475909,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1722369966232,3.66705902,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1722369966447,3.06162,3266.3,3265.5,3.06228]
["bitfinex","ETHUSD",1722369966654,3.02899007,3266.5,3266.0,3.06177]
["bitfinex","ETHUSD",1722369966655,0.55,3266.2,3266.0,3.06177]
["bitfinex","ETHUSD",1722369966937,0.55,3266.2,3265.8,3.06195]
["bitfinex","ETHUSD",1722369967086,0.02899007,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1722369967289,0.02899007,3266.4,3266.0,3.06177]
["bitfinex","ETHUSD",1722369967489,0.05649878,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722369967690,0.60649878,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722369968089,0.60649878,3266.3,3266.2,6.12332]
["bitfinex","ETHUSD",1722369968090,0.55,3266.3,3266.2,6.12332]
["bitfinex","ETHUSD",1722369968537,0.55,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722369968891,3.55,3266.6,3266.2,3.06166]
["bitfinex","ETHUSD",1722369969126,0.05552466,3266.3,3266.2,6.12327]
["bitfinex","ETHUSD",1722369969343,0.55,3266.3,3266.2,6.12327]
["bitfinex","ETHUSD",1722369969647,0.55,3266.5,3266.4,3.06146]
["bitfinex","ETHUSD",1722369969938,0.55,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1722369970392,0.55,3266.8,3266.5,3.06129]
["bitfinex","ETHUSD",1722369970846,0.55,3266.9,3266.5,3.06129]
["bitfinex","ETHUSD",1722369971138,0.55,3266.9,3266.6,3.06125]
["bitfinex","ETHUSD",1722369971343,3.0,3267.0,3266.2,38.06161]
["bitfinex","ETHUSD",1722369971544,10.45048,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1722369971874,3.06028,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1722369972062,25.20222,3267.8,3267.1,3.06074]
["bitfinex","ETHUSD",1722369972340,3.06026,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1722369972498,3.06026,3267.7,3266.7,0.06121527]
["bitfinex","ETHUSD",1722369972499,3.06026,3267.7,3267.2,35.0]
["bitfinex","ETHUSD",1722369972694,3.06053,3267.4,3267.2,35.0]
["bitfinex","ETHUSD",1722369972941,3.06071,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1722369973243,0.02899007,3267.2,3266.8,3.06105]
["bitfinex","ETHUSD",1722369973403,0.02899007,3267.2,3266.9,35.0]
["bitfinex","ETHUSD",1722369974009,3.06049,3267.5,3266.9,35.0]
["bitfinex","ETHUSD",1722369974210,22.142,3267.8,3266.9,35.0]
["bitfinex","ETHUSD",1722369974211,6.63957007,3267.4,3266.9,35.0]
["bitfinex","ETHUSD",1722369974413,3.57899007,3267.4,3267.0,3.06089]
["bitfinex","ETHUSD",1722369974648,3.57899007,3267.4,3266.9,35.0]
["bitfinex","ETHUSD",1722369974649,3.63957007,3267.4,3266.9,35.0]
["bitfinex","ETHUSD",1722369974853,3.0,3267.3,3266.9,35.0]
["bitfinex","ETHUSD",1722369975034,3.06095,3267.0,3266.2,3.06159]
["bitfinex","ETHUSD",1722369975351,3.06129,3266.6,3265.8,3.06196]
["bitfinex","ETHUSD",1722369975568,0.02899007,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722369975855,0.57899007,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1722369976058,0.02899007,3266.5,3266.0,3.06179]
["bitfinex","ETHUSD",1722369976357,0.55,3266.4,3266.1,35.0]
["bitfinex","ETHUSD",1722369976645,0.02899007,3266.5,3265.5,3.06225]
["bitfinex","ETHUSD",1722369976646,3.09062007,3266.3,3265.5,3.06225]
["bitfinex","ETHUSD",1722369976880,3.06201,3265.9,3265.1,3.06264]
["bitfinex","ETHUSD",1722369977061,3.06214,3265.7,3265.2,35.0]
["bitfinex","ETHUSD",1722369977206,0.02899007,3265.6,3265.2,38.06258]
["bitfinex","ETHUSD",1722369977397,0.0542237,3265.5,3265.2,35.0]
["bitfinex","ETHUSD",1722369977600,0.55,3265.4,3265.2,35.0]
["bitfinex","ETHUSD",1722369977905,0.05408056,3265.3,3265.2,35.0]
["bitfinex","ETHUSD",1722369978180,0.60408056,3265.3,3265.2,38.06259]
["bitfinex","ETHUSD",1722369978401,0.55,3265.3,3265.2,35.0]
["bitfinex","ETHUSD",1722369978631,0.05405795,3265.3,3265.2,35.0]
["bitfinex","ETHUSD",1722369978830,0.60405795,3265.3,3265.2,38.06259]
["bitfinex","ETHUSD",1722369979147,0.55,3265.3,3265.2,38.06259]
["bitfinex","ETHUSD",1722369979303,0.55,3265.3,3265.2,35.0]
["bitfinex","ETHUSD",1722369979506,0.05381578,3265.3,3265.2,35.0]
["bitfinex","ETHUSD",1722369979741,0.55,3265.3,3265.2,38.06259]
["bitfinex","ETHUSD",1722369979901,0.60389639,3265.3,3265.2,35.0]
["bitfinex","ETHUSD",1722369980834,6.66639639,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1722369980996,3.64160007,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1722369981203,0.05393502,3265.1,3264.7,35.0]
["bitfinex","ETHUSD",1722369981440,3.64160007,3265.2,3264.7,35.0]
["bitfinex","ETHUSD",1722369981441,0.57899007,3265.0,3264.7,35.0]
["bitfinex","ETHUSD",1722369981641,0.55,3264.9,3264.7,35.0]
["bitfinex","ETHUSD",1722369981969,0.02899007,3264.8,3264.7,35.0]
["bitfinex","ETHUSD",1722369982190,0.55,3264.8,3264.7,35.0]
["bitfinex","ETHUSD",1722369982344,3.66628605,3264.8,3264.1,3.1391556]
["bitfinex","ETHUSD",1722369982681,3.06308,3264.7,3264.1,3.1391556]
["bitfinex","ETHUSD",1722369982993,3.06327,3264.5,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369983136,3.09240007,3264.4,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369983335,0.55,3264.3,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369983638,0.08219583,3264.2,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369984042,0.63219583,3264.2,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369984450,3.66673576,3264.2,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369984976,3.69572583,3264.2,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369985539,15.19328583,3264.2,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369985751,15.51191764,3264.2,3264.1,0.0755756]
["bitfinex","ETHUSD",1722369987081,20.41344764,3264.2,3264.1,5.6e-06]
["bitfinex","ETHUSD",1722369987281,2.3369,3263.2,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369987497,5.3369,3263.2,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369987778,0.08022634,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369987993,0.05123627,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369988478,0.05118223,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369988633,3.0,3263.4,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369988833,3.14466112,3263.3,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369989046,3.02899007,3263.2,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369989291,3.05119612,3263.2,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369989577,0.55,3263.1,3263.0,3.07210126]
["bitfinex","ETHUSD",1722369989786,0.55,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369990132,3.0,3263.6,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369990133,3.55,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1722369990377,3.0,3263.3,3263.1,3.06456]
["bitfinex","ETHUSD",1722369990595,0.55,3263.2,3263.1,3.06456]
["bitfinex","ETHUSD",1722369990881,0.55,3263.2,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369991178,0.55,3263.4,3263.0,0.62113539]
["bitfinex","ETHUSD",1722369991386,0.31863181,3264.2,3263.4,3.06427]
["bitfinex","ETHUSD",1722369991387,7.39,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1722369991674,3.06364,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1722369991876,3.06383,3263.9,3263.5,35.0]
["bitfinex","ETHUSD",1722369992175,3.06432,3263.4,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369992389,3.0641,3263.6,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369992390,0.02899007,3263.3,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369992675,0.02899007,3263.3,3263.1,38.06456]
["bitfinex","ETHUSD",1722369992874,0.57899007,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1722369993175,7.39,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1722369993377,7.39,3263.8,3263.1,3.06454]
["bitfinex","ETHUSD",1722369993378,3.02899007,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1722369993595,6.09304007,3263.7,3263.4,35.0]
["bitfinex","ETHUSD",1722369993892,3.0641,3263.6,3263.0,3.07209126]
["bitfinex","ETHUSD",1722369994048,0.02899007,3263.5,3263.0,3.07209126]
["bitfinex","ETHUSD",1722369994255,0.02899007,3263.5,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369994256,3.06457,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369994590,6.15813007,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369994887,9.15813007,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369995080,9.70813007,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369995238,12.77270007,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369995433,21.59287007,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369995633,18.52830007,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369996037,18.84651413,3263.1,3263.0,0.00744126]
["bitfinex","ETHUSD",1722369996239,8.4344,3262.1,3262.0,0.00719525]
["bitfinex","ETHUSD",1722369996451,18.0334,3262.1,3262.0,0.00719525]
["bitfinex","ETHUSD",1722369996683,15.5179,3262.1,3262.0,0.00719525]
["bitfinex","ETHUSD",1722369996845,18.5179,3262.1,3262.0,0.00719525]
["bitfinex","ETHUSD",1722369997057,5.8534,3262.1,3262.0,0.00719525]
["bitfinex","ETHUSD",1722369997287,3.0,3262.1,3262.0,0.00719525]
["bitfinex","ETHUSD",1722369997611,3.04585583,3262.1,3261.9,2.16937222]
["bitfinex","ETHUSD",1722369997736,3.09459007,3262.0,3261.9,2.16937222]
["bitfinex","ETHUSD",1722369998188,3.09459007,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722369998189,8.67367489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722369998382,17.80487489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722369998566,18.35487489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722369998883,15.28927489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722369999059,18.35487489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722369999245,15.28927489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370000184,12.19468482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370000497,15.26028482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370000642,12.19468482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370001078,9.12908482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370001282,2.51348482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370001521,8.64468482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370001806,5.57908482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370001963,8.67367489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370002165,11.73927489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370002816,12.28927489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370003103,11.67367489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370003515,14.73927489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370003867,17.80487489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370004206,14.73927489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370004568,15.28927489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370005782,12.19468482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370005989,5.57908482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370006299,8.67367489,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370006497,3.4570739,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370006713,3.42808383,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370006926,0.36248383,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370007069,0.04428482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370007275,0.04428482,3262.0,3261.9,3.70221222]
["bitfinex","ETHUSD",1722370007541,0.04428482,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370007814,3.0656,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370008172,6.17461531,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370008365,3.10901531,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370008701,0.04341531,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370008884,3.09459007,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370009209,0.62236272,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370009532,0.04337265,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370010016,3.09441007,3262.2,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370010308,0.04339193,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370010507,0.02899007,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370010716,3.0,3262.3,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370010717,0.04344638,3262.1,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370010923,3.06516,3262.5,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370010924,0.02899007,3262.2,3261.9,3.70220222]
["bitfinex","ETHUSD",1722370011088,0.02899007,3262.2,3262.0,3.06558]
["bitfinex","ETHUSD",1722370011285,0.02899007,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1722370011695,0.02899007,3262.5,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370011877,0.57899007,3262.5,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370012217,3.10948602,3262.4,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370012519,3.06548,3262.2,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370012683,0.02899007,3262.1,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370012885,0.62292475,3262.1,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370013622,0.04393468,3262.1,3261.9,3.70212222]
["bitfinex","ETHUSD",1722370013929,3.06513,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1722370014066,0.55,3262.4,3262.0,6.1312]
["bitfinex","ETHUSD",1722370014267,0.55,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1722370014592,7.39,3263.0,3262.6,3.06496]
["bitfinex","ETHUSD",1722370014771,7.39,3263.5,3262.8,2.3351]
["bitfinex","ETHUSD",1722370014970,7.39,3263.5,3263.2,3.06443]
["bitfinex","ETHUSD",1722370015167,7.39,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1722370015168,0.02899007,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1722370015421,0.02899007,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1722370015715,0.02899007,3263.4,3263.1,3.06449]
["bitfinex","ETHUSD",1722370015903,0.02899007,3263.4,3262.5,3.0651]
["bitfinex","ETHUSD",1722370016217,3.09333007,3263.4,3262.7,3.06487]
["bitfinex","ETHUSD",1722370016373,0.02899007,3263.4,3262.7,3.06487]
["bitfinex","ETHUSD",1722370016721,3.06458,3263.1,3262.4,3.06521]
["bitfinex","ETHUSD",1722370016923,0.02899007,3263.0,3261.9,3.70218222]
["bitfinex","ETHUSD",1722370017103,7.39,3263.5,3262.0,0.37021822]
["bitfinex","ETHUSD",1722370017104,3.02899007,3263.4,3262.0,0.37021822]
["bitfinex","ETHUSD",1722370017286,0.02899007,3263.4,3262.4,3.0652]
["bitfinex","ETHUSD",1722370017484,3.09330007,3263.4,3262.7,3.06489]
["bitfinex","ETHUSD",1722370017818,0.02899007,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1722370018014,3.0646,3263.1,3262.2,3.06532]
["bitfinex","ETHUSD",1722370018183,2.3104,3263.3,3262.4,3.06517]
["bitfinex","ETHUSD",1722370018184,0.02899007,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1722370018403,0.02899007,3263.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370018585,3.06543,3262.2,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370018784,3.0656,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370019067,0.55,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370019296,6.06517,3262.5,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370019497,3.64423007,3262.4,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370019706,0.57899007,3262.4,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370019910,0.55,3262.5,3262.0,3.06556]
["bitfinex","ETHUSD",1722370020224,0.02899007,3262.7,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370020384,0.02899007,3262.7,3262.3,3.06523]
["bitfinex","ETHUSD",1722370020583,0.02899007,3262.7,3262.2,6.13074]
["bitfinex","ETHUSD",1722370020785,0.55,3262.8,3262.3,35.0]
["bitfinex","ETHUSD",1722370021025,0.02899007,3262.7,3262.3,36.31226217]
["bitfinex","ETHUSD",1722370021326,0.02899007,3262.7,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370021327,6.13044,3262.4,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370021538,3.06556,3262.1,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370021698,0.02899007,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370022110,0.02899007,3262.5,3261.9,3.70221222]
["bitfinex","ETHUSD",1722370022311,2.2509,3263.5,3262.3,3.06523]
["bitfinex","ETHUSD",1722370022505,3.06453,3263.2,3262.6,3.06498]
["bitfinex","ETHUSD",1722370022706,3.06471,3263.0,3262.4,3.06515]
["bitfinex","ETHUSD",1722370022907,0.02899007,3262.9,3262.4,3.06515]
["bitfinex","ETHUSD",1722370023108,0.02899007,3263.0,3262.6,3.06497]
["bitfinex","ETHUSD",1722370023291,0.02899007,3263.0,3261.9,6.36132344]
["bitfinex","ETHUSD",1722370023498,3.06471,3263.0,3262.0,35.0]
["bitfinex","ETHUSD",1722370023741,3.06521,3262.5,3262.0,35.0]
["bitfinex","ETHUSD",1722370023941,3.09427007,3262.4,3262.0,35.0]
["bitfinex","ETHUSD",1722370024341,3.06522,3262.4,3262.0,35.0]
["bitfinex","ETHUSD",1722370024646,0.02899007,3262.6,3262.0,35.0]
["bitfinex","ETHUSD",1722370024647,3.09432007,3262.3,3262.0,35.0]
["bitfinex","ETHUSD",1722370024792,0.02899007,3262.5,3262.0,35.0]
["bitfinex","ETHUSD",1722370024997,3.0656,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370025242,6.1312,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370025445,6.6812,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370025806,9.6812,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370026209,12.7468,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370026812,9.6812,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370027048,12.7468,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370027251,12.78237694,3262.0,3261.9,0.63652222]
["bitfinex","ETHUSD",1722370027562,20.00277694,3262.0,3261.9,2.22e-06]
["bitfinex","ETHUSD",1722370027849,15.09917694,3262.0,3261.9,2.22e-06]
["bitfinex","ETHUSD",1722370028057,18.16477694,3262.0,3261.9,2.22e-06]
["bitfinex","ETHUSD",1722370028378,9.19989,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370028648,8.45006,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370028849,0.03383061,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370029201,3.06629,3261.3,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370029401,3.0,3261.5,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370029402,0.03493277,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370029657,3.09534007,3261.2,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370029948,0.0340064,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370030107,3.09534007,3261.2,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370030306,0.03406131,3261.1,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370030534,0.02899007,3261.4,3261.0,6.13308]
["bitfinex","ETHUSD",1722370030748,7.39,3261.6,3261.1,3.679678]
["bitfinex","ETHUSD",1722370030979,3.0658,3261.8,3261.1,3.679678]
["bitfinex","ETHUSD",1722370030980,3.0658,3261.8,3261.2,35.0]
["bitfinex","ETHUSD",1722370031153,0.02899007,3261.7,3261.2,35.0]
["bitfinex","ETHUSD",1722370031323,0.02899007,3261.7,3261.2,38.06635]
["bitfinex","ETHUSD",1722370031723,0.02899007,3261.7,3261.2,38.06628]
["bitfinex","ETHUSD",1722370032021,0.02899007,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1722370032240,7.39,3262.2,3261.2,35.0]
["bitfinex","ETHUSD",1722370032241,3.06599,3261.6,3261.2,35.0]
["bitfinex","ETHUSD",1722370032450,0.02899007,3261.8,3261.2,35.0]
["bitfinex","ETHUSD",1722370032629,3.09486007,3261.8,3261.2,35.0]
["bitfinex","ETHUSD",1722370032833,3.09494007,3261.7,3261.2,35.0]
["bitfinex","ETHUSD",1722370033361,0.02899007,3261.7,3261.2,35.0]
["bitfinex","ETHUSD",1722370033578,0.57899007,3261.7,3261.2,35.0]
["bitfinex","ETHUSD",1722370033744,6.13252,3261.3,3261.2,35.0]
["bitfinex","ETHUSD",1722370033926,6.68252,3261.3,3261.2,35.0]
["bitfinex","ETHUSD",1722370034417,3.06652,3261.1,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370034617,0.02899007,3261.0,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370034844,0.57899007,3261.0,3260.9,35.0]
["bitfinex","ETHUSD",1722370035149,3.6163,3261.3,3260.9,35.0]
["bitfinex","ETHUSD",1722370035150,3.64536007,3261.2,3260.9,35.0]
["bitfinex","ETHUSD",1722370035368,0.57899007,3261.2,3260.9,35.0]
["bitfinex","ETHUSD",1722370035567,3.06654,3261.0,3260.9,35.0]
["bitfinex","ETHUSD",1722370035740,3.61654,3261.0,3260.9,35.0]
["bitfinex","ETHUSD",1722370035946,6.13326,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370036142,3.61663,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370036345,3.64562007,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370037301,9.68326,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370037959,12.74989,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370038537,12.894613,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370038693,9.68326,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370039005,12.894613,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370039648,9.827983,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370039878,12.894613,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370041195,9.827983,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370041373,9.68326,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370041686,3.06663,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370041890,3.06641,3261.2,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370042042,3.09549007,3261.1,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370042241,3.06663,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370042489,3.06663,3260.9,3260.8,35.1447234]
["bitfinex","ETHUSD",1722370042799,3.09968159,3260.9,3260.8,35.1447234]
["bitfinex","ETHUSD",1722370042946,0.03305159,3260.9,3260.8,35.1447234]
["bitfinex","ETHUSD",1722370043464,3.210833,3261.5,3261.4,6.13232]
["bitfinex","ETHUSD",1722370043465,0.144723,3261.5,3261.4,6.13232]
["bitfinex","ETHUSD",1722370043784,0.144723,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722370043958,3.06556,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1722370044167,3.06535,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1722370044345,3.0657,3261.9,3260.8,0.61557522]
["bitfinex","ETHUSD",1722370044547,3.06593,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1722370044742,3.06535,3262.3,3261.2,35.0]
["bitfinex","ETHUSD",1722370044743,6.53437,3262.3,3261.2,35.0]
["bitfinex","ETHUSD",1722370044941,3.0657,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1722370045242,3.06561,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1722370045485,0.02899007,3262.0,3261.2,35.0]
["bitfinex","ETHUSD",1722370045685,3.06608,3261.5,3261.2,35.0]
["bitfinex","ETHUSD",1722370045893,3.06626,3261.3,3261.2,35.0]
["bitfinex","ETHUSD",1722370046218,6.13252,3261.3,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370046501,0.02899007,3261.2,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370046699,0.55,3261.2,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370046879,3.6164,3261.2,3260.9,35.0]
["bitfinex","ETHUSD",1722370047088,3.09550007,3261.1,3260.9,35.0]
["bitfinex","ETHUSD",1722370047241,0.57899007,3261.2,3260.9,35.0]
["bitfinex","ETHUSD",1722370047608,3.64541007,3261.2,3260.9,35.0]
["bitfinex","ETHUSD",1722370047744,3.06654,3261.0,3260.9,35.0]
["bitfinex","ETHUSD",1722370047942,3.64553007,3261.0,3260.9,35.0]
["bitfinex","ETHUSD",1722370048185,3.06663,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370048391,0.55,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370048689,6.68326,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370049547,9.68326,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370051404,12.74989,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370052164,9.68326,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370052652,12.74989,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370056203,16.13471563,3260.9,3260.8,0.1447234]
["bitfinex","ETHUSD",1722370056400,16.13471563,3260.9,3260.6,0.005]
["bitfinex","ETHUSD",1722370056401,12.26728,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370056603,16.21946,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370057248,16.24893404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370059198,9.71311404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370059693,12.77993404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370060041,16.24893404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370060351,19.31575404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370060871,16.24893404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370062998,19.31575404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370063623,12.77993404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370064672,12.22993404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370065322,15.69893404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370065828,12.22993404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370066031,12.77993404,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370066831,12.75046,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370067297,0.31819563,3260.9,3260.6,0.005]
["bitfinex","ETHUSD",1722370067498,3.38484563,3260.9,3260.6,0.005]
["bitfinex","ETHUSD",1722370067726,3.06626,3261.3,3260.6,0.312204]
["bitfinex","ETHUSD",1722370067934,6.13364,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370068097,3.06669,3260.9,3260.6,0.005]
["bitfinex","ETHUSD",1722370068298,3.0665,3261.1,3260.6,3.07191]
["bitfinex","ETHUSD",1722370068643,0.02899007,3261.0,3260.7,35.0]
["bitfinex","ETHUSD",1722370068992,3.06682,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370069136,6.13364,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370069476,3.06682,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370069692,3.0667,3260.9,3260.6,0.005]
["bitfinex","ETHUSD",1722370069830,3.06655,3261.0,3260.6,0.005]
["bitfinex","ETHUSD",1722370070031,0.55,3260.9,3260.6,3.379075]
["bitfinex","ETHUSD",1722370070282,3.61649,3261.1,3260.6,0.312205]
["bitfinex","ETHUSD",1722370070488,0.57899007,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1722370070798,0.57899007,3261.1,3260.6,0.005]
["bitfinex","ETHUSD",1722370070799,3.06682,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370070949,0.57899007,3261.1,3260.6,0.005]
["bitfinex","ETHUSD",1722370071277,6.13364,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370071479,0.55,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370071837,3.38460225,3261.2,3260.6,0.005]
["bitfinex","ETHUSD",1722370072037,0.31821225,3261.2,3260.6,0.25428]
["bitfinex","ETHUSD",1722370072483,0.31821225,3261.2,3260.7,3.12809229]
["bitfinex","ETHUSD",1722370072719,0.31821225,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722370072879,0.31821225,3261.2,3260.7,3.12809229]
["bitfinex","ETHUSD",1722370073077,3.06612,3261.5,3260.8,3.06667]
["bitfinex","ETHUSD",1722370073078,3.06618,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1722370073332,5.37817,3262.4,3260.8,3.06667]
["bitfinex","ETHUSD",1722370073333,3.06506,3262.6,3261.5,3.06602]
["bitfinex","ETHUSD",1722370073623,3.06556,3262.1,3261.4,0.06131686]
["bitfinex","ETHUSD",1722370073917,0.8141406,3262.5,3261.6,3.06597]
["bitfinex","ETHUSD",1722370073918,3.06532,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1722370074075,3.06543,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1722370074275,3.06575,3261.9,3261.3,3.06621]
["bitfinex","ETHUSD",1722370074471,3.06575,3261.9,3261.3,0.613262]
["bitfinex","ETHUSD",1722370074472,0.02899007,3261.9,3261.3,0.613262]
["bitfinex","ETHUSD",1722370074735,3.06573,3261.9,3261.4,35.0]
["bitfinex","ETHUSD",1722370075078,3.06561,3262.0,3261.4,35.0]
["bitfinex","ETHUSD",1722370075283,0.02899007,3261.9,3261.4,35.0]
["bitfinex","ETHUSD",1722370075484,0.57899007,3261.9,3261.4,35.0]
["bitfinex","ETHUSD",1722370075708,3.0659,3261.7,3261.4,35.0]
["bitfinex","ETHUSD",1722370075913,0.57899007,3261.9,3261.4,35.0]
["bitfinex","ETHUSD",1722370075914,0.55,3261.9,3261.4,35.0]
["bitfinex","ETHUSD",1722370076176,3.06579,3261.8,3261.4,35.0]
["bitfinex","ETHUSD",1722370076389,0.55,3261.9,3261.4,35.0]
["bitfinex","ETHUSD",1722370076390,3.06599,3261.6,3261.4,35.0]
["bitfinex","ETHUSD",1722370076630,7.08507,3261.5,3260.6,0.005]
["bitfinex","ETHUSD",1722370076833,3.06646,3261.1,3260.6,0.005]
["bitfinex","ETHUSD",1722370077321,0.02899007,3261.2,3260.6,0.005]
["bitfinex","ETHUSD",1722370077675,3.06659,3261.0,3260.6,0.005]
["bitfinex","ETHUSD",1722370077875,3.06665,3260.9,3260.6,0.005]
["bitfinex","ETHUSD",1722370078144,3.06682,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370078275,3.06631,3261.3,3260.6,0.005]
["bitfinex","ETHUSD",1722370078586,3.57899007,3261.2,3260.6,0.005]
["bitfinex","ETHUSD",1722370078785,0.55,3261.2,3260.6,0.37352803]
["bitfinex","ETHUSD",1722370079025,3.06612,3261.5,3260.9,3.06657]
["bitfinex","ETHUSD",1722370079026,0.55,3261.4,3260.9,3.06657]
["bitfinex","ETHUSD",1722370079373,3.61617,3261.4,3260.9,3.06657]
["bitfinex","ETHUSD",1722370079574,0.55,3261.4,3261.0,3.06649]
["bitfinex","ETHUSD",1722370079821,0.55,3261.5,3261.0,3.74725362]
["bitfinex","ETHUSD",1722370080046,3.06534,3262.3,3261.0,3.74725362]
["bitfinex","ETHUSD",1722370080047,3.06566,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1722370080322,3.06557,3262.1,3261.5,0.0613134]
["bitfinex","ETHUSD",1722370080522,3.06577,3261.9,3261.2,3.06627]
["bitfinex","ETHUSD",1722370080735,3.06553,3262.1,3261.4,3.06608]
["bitfinex","ETHUSD",1722370080879,3.06553,3262.1,3261.2,3.43487367]
["bitfinex","ETHUSD",1722370081076,0.02899007,3262.2,3261.3,0.34348737]
["bitfinex","ETHUSD",1722370081279,0.02899007,3262.2,3260.6,2.3364]
["bitfinex","ETHUSD",1722370081280,3.06612,3261.5,3260.6,2.3364]
["bitfinex","ETHUSD",1722370081520,3.06599,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1722370081681,3.469,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1722370081876,0.31810455,3262.5,3260.6,2.3364]
["bitfinex","ETHUSD",1722370081877,3.469,3262.1,3261.3,3.0662]
["bitfinex","ETHUSD",1722370082134,3.0,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1722370082579,3.0,3262.0,3261.3,3.0662]
["bitfinex","ETHUSD",1722370082580,3.02899007,3262.2,3261.3,3.06617]
["bitfinex","ETHUSD",1722370082779,3.0,3262.1,3261.0,3.06652]
["bitfinex","ETHUSD",1722370083001,3.06603,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1722370083642,3.06603,3261.6,3260.3,0.3066]
["bitfinex","ETHUSD",1722370083643,0.02899007,3261.6,3260.3,0.3066]
["bitfinex","ETHUSD",1722370083844,3.06626,3261.3,3260.5,3.06697]
["bitfinex","ETHUSD",1722370084138,0.02899007,3261.6,3260.6,0.005]
["bitfinex","ETHUSD",1722370084139,3.06667,3260.9,3260.6,0.005]
["bitfinex","ETHUSD",1722370084478,0.55,3260.8,3260.6,0.005]
["bitfinex","ETHUSD",1722370085078,3.06673,3260.8,3260.6,0.005]
["bitfinex","ETHUSD",1722370085281,3.09581007,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370085492,3.61682,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370085696,0.55,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370086004,0.55,3260.9,3260.6,0.005]
["bitfinex","ETHUSD",1722370086337,3.0668,3260.8,3260.6,0.005]
["bitfinex","ETHUSD",1722370086830,3.09581007,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370087032,3.61682,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370087608,6.68364,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370087984,3.61682,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370088335,3.64581007,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370088636,0.55,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370088833,0.55,3260.8,3260.6,0.005]
["bitfinex","ETHUSD",1722370089684,0.55,3260.9,3260.6,0.005]
["bitfinex","ETHUSD",1722370089984,3.06682,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370090187,6.71263007,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370090620,9.71263007,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370090785,12.77945007,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370091558,13.56348653,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370091892,13.56325971,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370092267,19.06967971,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370092465,16.00285971,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370093293,15.97386964,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370093902,15.19006,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370094405,10.00161792,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370095616,13.85158766,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370096252,10.78476766,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370096461,13.85181678,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370096652,13.85194369,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370097109,10.00161792,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370097687,6.38479792,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370098744,3.31797792,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370099028,3.0,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370099237,9.16263007,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370099441,13.09739574,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370100033,16.94795468,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1722370101736,16.94795468,3260.7,3260.0,0.05]
["bitfinex","ETHUSD",1722370101737,9.20217,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1722370101950,15.81956,3260.1,3260.0,0.05]
["bitfinex","ETHUSD",1722370102232,15.81956,3260.1,3259.8,1e-05]
["bitfinex","ETHUSD",1722370102233,3.06757,3259.9,3259.8,1e-05]
["bitfinex","ETHUSD",1722370102390,19.55259997,3259.9,3259.8,1e-05]
["bitfinex","ETHUSD",1722370102862,22.62016997,3259.9,3259.8,1e-05]
["bitfinex","ETHUSD",1722370103061,9.20469,3259.2,3259.1,0.005]
["bitfinex","ETHUSD",1722370103287,12.27292,3259.2,3259.1,0.005]
["bitfinex","ETHUSD",1722370103559,19.52581076,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1722370103886,15.67369,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1722370104414,16.22369,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1722370105025,19.29192,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1722370105920,20.07507335,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1722370106121,19.29192,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1722370106468,20.07511178,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1722370106621,19.29192,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1722370109035,16.22369,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1722370109439,19.29192,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1722370109738,9.20583,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722370109974,12.20583,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722370110390,3.06961,3257.8,3257.1,3.07012]
["bitfinex","ETHUSD",1722370110713,3.09815007,3258.3,3257.2,35.307012]
["bitfinex","ETHUSD",1722370110896,6.06878,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1722370111103,3.0,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1722370111270,3.0,3258.7,3258.1,0.61387]
["bitfinex","ETHUSD",1722370111474,2.92565365,3259.2,3258.1,0.61387]
["bitfinex","ETHUSD",1722370111674,3.06885,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1722370111895,3.06885,3258.6,3258.2,35.0]
["bitfinex","ETHUSD",1722370112113,3.06867,3258.8,3258.2,35.0]
["bitfinex","ETHUSD",1722370112523,3.06853,3258.9,3258.2,35.0]
["bitfinex","ETHUSD",1722370112819,3.6187,3258.7,3258.2,35.0]
["bitfinex","ETHUSD",1722370113169,3.069,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1722370114606,0.57899007,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1722370114923,3.06938,3258.0,3257.4,6.13977]
["bitfinex","ETHUSD",1722370115230,0.57899007,3257.9,3257.5,0.613977]
["bitfinex","ETHUSD",1722370115373,0.57899007,3257.9,3257.2,5.647312]
["bitfinex","ETHUSD",1722370115374,3.09860007,3257.8,3257.2,2.2702]
["bitfinex","ETHUSD",1722370115577,0.55,3257.7,3257.2,3.111256]
["bitfinex","ETHUSD",1722370115773,3.06974,3257.6,3257.2,3.111256]
["bitfinex","ETHUSD",1722370116001,0.55,3257.7,3257.2,3.111256]
["bitfinex","ETHUSD",1722370116208,0.55,3257.8,3257.2,0.841056]
["bitfinex","ETHUSD",1722370116388,6.68923,3257.8,3257.1,3.07013]
["bitfinex","ETHUSD",1722370116589,3.06971,3257.7,3257.1,3.07013]
["bitfinex","ETHUSD",1722370116792,3.61974,3257.6,3256.9,38.07034]
["bitfinex","ETHUSD",1722370117081,0.55,3257.5,3257.0,3.13164864]
["bitfinex","ETHUSD",1722370117308,3.06974,3257.6,3257.0,3.11041152]
["bitfinex","ETHUSD",1722370117540,3.6199,3257.5,3257.0,3.04901288]
["bitfinex","ETHUSD",1722370117741,3.6199,3257.5,3256.9,35.0]
["bitfinex","ETHUSD",1722370117742,3.06998,3257.4,3256.9,35.0]
["bitfinex","ETHUSD",1722370117889,0.55,3257.3,3256.9,38.07034]
["bitfinex","ETHUSD",1722370118090,3.61984,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1722370118294,3.06994,3257.4,3256.9,35.0]
["bitfinex","ETHUSD",1722370118522,0.55,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1722370118740,0.55,3257.3,3257.0,6.14047]
["bitfinex","ETHUSD",1722370119039,3.61984,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1722370119247,3.61984,3257.5,3257.1,35.0]
["bitfinex","ETHUSD",1722370119698,3.06982,3257.6,3257.1,35.0]
["bitfinex","ETHUSD",1722370120192,6.1408,3256.9,3256.8,0.09298925]
["bitfinex","ETHUSD",1722370120397,3.07012,3257.2,3256.8,0.09298925]
["bitfinex","ETHUSD",1722370120627,3.09926007,3257.1,3256.8,0.09298925]
["bitfinex","ETHUSD",1722370120836,0.02899007,3257.1,3256.8,0.09298925]
["bitfinex","ETHUSD",1722370121038,0.31634372,3257.5,3256.8,0.09298925]
["bitfinex","ETHUSD",1722370121239,3.479,3257.0,3256.4,0.06139972]
["bitfinex","ETHUSD",1722370121456,3.479,3257.0,3255.6,1.0]
["bitfinex","ETHUSD",1722370121593,3.02899007,3256.9,3255.7,0.39374587]
["bitfinex","ETHUSD",1722370121796,3.07084,3256.5,3255.8,35.0]
["bitfinex","ETHUSD",1722370122095,3.50799007,3256.9,3255.8,35.0]
["bitfinex","ETHUSD",1722370122096,3.09995007,3256.4,3255.8,35.0]
["bitfinex","ETHUSD",1722370122350,0.02899007,3256.7,3256.0,3.07123]
["bitfinex","ETHUSD",1722370122530,3.07025,3257.1,3256.1,0.06141408]
["bitfinex","ETHUSD",1722370122838,3.02899007,3257.0,3255.8,35.0]
["bitfinex","ETHUSD",1722370123011,3.07115,3256.1,3255.8,35.0]
["bitfinex","ETHUSD",1722370123192,0.02899007,3256.7,3255.8,35.0]
["bitfinex","ETHUSD",1722370123397,3.479,3256.5,3255.6,1.0]
["bitfinex","ETHUSD",1722370123703,3.07122,3256.1,3255.6,1.0]
["bitfinex","ETHUSD",1722370123942,0.02899007,3256.0,3255.7,35.0]
["bitfinex","ETHUSD",1722370124111,3.07144,3255.8,3255.7,35.0]
["bitfinex","ETHUSD",1722370124438,3.07144,3255.8,3255.6,1.0]
["bitfinex","ETHUSD",1722370124439,3.07153,3255.7,3255.6,1.0]
["bitfinex","ETHUSD",1722370124637,3.10052007,3255.7,3255.6,1.0]
["bitfinex","ETHUSD",1722370124851,3.07143,3255.9,3255.6,1.0]
["bitfinex","ETHUSD",1722370125140,0.02899007,3255.9,3255.6,1.0]
["bitfinex","ETHUSD",1722370125314,0.57899007,3255.9,3255.6,1.0]
["bitfinex","ETHUSD",1722370125508,0.02899007,3255.9,3255.6,1.0]
["bitfinex","ETHUSD",1722370125743,3.07116,3256.1,3255.6,1.0]
["bitfinex","ETHUSD",1722370125952,6.54978,3256.5,3255.9,3.0713]
["bitfinex","ETHUSD",1722370126101,3.0702,3257.2,3255.6,1.407166]
["bitfinex","ETHUSD",1722370126102,3.07065,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1722370126455,3.07065,3256.7,3255.9,3.13268968]
["bitfinex","ETHUSD",1722370126456,3.07078,3256.5,3255.9,3.13268968]
["bitfinex","ETHUSD",1722370126647,3.07065,3256.7,3256.2,35.0]
["bitfinex","ETHUSD",1722370127001,0.15047828,3258.0,3256.2,35.0]
["bitfinex","ETHUSD",1722370127002,3.07006,3257.3,3256.3,0.06141962]
["bitfinex","ETHUSD",1722370127200,3.07028,3257.1,3256.2,38.071]
["bitfinex","ETHUSD",1722370127414,3.07046,3256.9,3256.2,35.0]
["bitfinex","ETHUSD",1722370127617,0.02899007,3256.8,3256.2,35.0]
["bitfinex","ETHUSD",1722370127918,3.07065,3256.7,3256.2,35.0]
["bitfinex","ETHUSD",1722370128321,3.07097,3256.3,3256.2,35.0]
["bitfinex","ETHUSD",1722370128518,3.07088,3256.4,3256.2,35.0]
["bitfinex","ETHUSD",1722370128717,3.07125,3256.0,3255.6,1.0]
["bitfinex","ETHUSD",1722370128935,3.07116,3256.1,3255.6,1.0]
["bitfinex","ETHUSD",1722370129268,3.07135,3255.9,3255.6,1.0]
["bitfinex","ETHUSD",1722370129561,3.07153,3255.7,3255.6,1.0]
["bitfinex","ETHUSD",1722370130003,3.10052007,3255.7,3255.6,1.0]
["bitfinex","ETHUSD",1722370130201,6.17205007,3255.7,3255.6,1.0]
["bitfinex","ETHUSD",1722370130754,6.72205007,3255.7,3255.6,1.0]
["bitfinex","ETHUSD",1722370131433,3.62153,3255.7,3255.6,1.0]
["bitfinex","ETHUSD",1722370131946,6.69306,3255.7,3255.6,1.0]
["bitfinex","ETHUSD",1722370133005,7.00937711,3255.7,3255.6,1.0]
["bitfinex","ETHUSD",1722370133704,14.30210711,3255.7,3255.6,9.53e-06]
["bitfinex","ETHUSD",1722370133902,3.07285,3254.3,3254.2,0.1447234]
["bitfinex","ETHUSD",1722370134168,6.6957,3254.3,3254.2,0.1447234]
["bitfinex","ETHUSD",1722370134311,9.6957,3254.3,3254.2,0.1447234]
["bitfinex","ETHUSD",1722370134518,16.24755,3254.3,3254.2,0.1447234]
["bitfinex","ETHUSD",1722370134705,18.62375,3254.3,3254.2,0.1447234]
["bitfinex","ETHUSD",1722370135148,3.62285,3254.3,3254.2,0.1447234]
["bitfinex","ETHUSD",1722370135317,3.07413,3253.0,3252.6,0.06630568]
["bitfinex","ETHUSD",1722370135530,0.07688043,3252.9,3252.6,0.06630568]
["bitfinex","ETHUSD",1722370135735,3.07407,3253.1,3252.6,35.38040025]
["bitfinex","ETHUSD",1722370135938,3.07418,3252.9,3252.6,35.38040025]
["bitfinex","ETHUSD",1722370136104,3.479,3253.8,3252.6,35.38040025]
["bitfinex","ETHUSD",1722370136105,3.07371,3253.4,3252.6,35.38040025]
["bitfinex","ETHUSD",1722370136307,0.6268543,3253.3,3252.6,0.06630568]
["bitfinex","ETHUSD",1722370136519,0.55,3253.3,3252.6,0.06630568]
["bitfinex","ETHUSD",1722370136777,0.07685103,3253.6,3253.1,3.07391]
["bitfinex","ETHUSD",1722370136923,3.479,3254.2,3252.7,35.0]
["bitfinex","ETHUSD",1722370136924,0.07684417,3253.9,3253.2,0.307391]
["bitfinex","ETHUSD",1722370137126,3.07277,3254.4,3253.3,0.06146738]
["bitfinex","ETHUSD",1722370137363,3.07269,3254.5,3253.7,3.07342]
["bitfinex","ETHUSD",1722370137566,6.55163,3254.6,3253.7,3.07342]
["bitfinex","ETHUSD",1722370137750,6.55159,3254.6,3253.8,35.06145925]
["bitfinex","ETHUSD",1722370137955,0.07682406,3254.5,3253.8,35.0]
["bitfinex","ETHUSD",1722370138363,3.07361,3253.5,3252.8,3.38175]
["bitfinex","ETHUSD",1722370138689,3.479,3253.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722370138828,3.07364,3253.5,3252.9,35.0]
["bitfinex","ETHUSD",1722370139171,3.15048413,3253.5,3252.9,35.0]
["bitfinex","ETHUSD",1722370139474,3.07364,3253.5,3252.9,35.0]
["bitfinex","ETHUSD",1722370139843,0.07684414,3253.6,3252.9,38.07416]
["bitfinex","ETHUSD",1722370140039,0.07684414,3253.6,3253.1,3.07392]
["bitfinex","ETHUSD",1722370140274,0.07684414,3253.6,3253.2,0.307392]
["bitfinex","ETHUSD",1722370140592,6.07276,3254.4,3253.3,3.07374]
["bitfinex","ETHUSD",1722370140593,0.07683554,3253.7,3253.3,3.07374]
["bitfinex","ETHUSD",1722370140890,0.07683872,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1722370141085,3.07324,3253.9,3253.4,35.0]
["bitfinex","ETHUSD",1722370141223,3.0731,3254.1,3253.4,35.0]
["bitfinex","ETHUSD",1722370141571,3.0,3254.5,3253.4,35.0]
["bitfinex","ETHUSD",1722370141572,3.07336,3253.8,3253.4,35.0]
["bitfinex","ETHUSD",1722370141726,3.0,3254.5,3253.4,38.04901288]
["bitfinex","ETHUSD",1722370141926,0.07683338,3254.4,3253.4,41.12263288]
["bitfinex","ETHUSD",1722370142121,3.07301,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1722370142326,3.07249,3254.7,3253.4,3.04901288]
["bitfinex","ETHUSD",1722370142556,0.07682344,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1722370142755,2.3779,3255.3,3254.3,3.07279]
["bitfinex","ETHUSD",1722370142756,3.07192,3255.3,3254.3,3.07279]
["bitfinex","ETHUSD",1722370142974,4.302896,3255.8,3254.4,38.07269]
["bitfinex","ETHUSD",1722370142975,3.14882296,3255.2,3254.4,38.07269]
["bitfinex","ETHUSD",1722370143182,3.14882296,3255.2,3254.4,38.07275]
["bitfinex","ETHUSD",1722370143379,0.07681296,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1722370143524,0.07681296,3255.2,3254.4,35.92412282]
["bitfinex","ETHUSD",1722370143884,3.07172,3255.5,3254.7,3.07246]
["bitfinex","ETHUSD",1722370144064,3.1486206,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1722370144271,3.07191,3255.3,3254.9,35.0]
["bitfinex","ETHUSD",1722370144483,3.0721,3255.1,3254.9,35.0]
["bitfinex","ETHUSD",1722370144792,3.07216,3255.1,3254.9,35.0]
["bitfinex","ETHUSD",1722370145003,3.07219,3255.0,3254.9,35.0]
["bitfinex","ETHUSD",1722370145180,6.14438,3255.0,3254.9,35.0]
["bitfinex","ETHUSD",1722370145790,6.69438,3255.0,3254.9,35.0]
["bitfinex","ETHUSD",1722370145991,10.01093544,3255.0,3254.9,35.0]
["bitfinex","ETHUSD",1722370146344,10.41774544,3255.0,3253.3,3.07376]
["bitfinex","ETHUSD",1722370146586,3.07346,3253.7,3252.9,3.0741]
["bitfinex","ETHUSD",1722370146791,0.07684152,3253.6,3253.4,35.0]
["bitfinex","ETHUSD",1722370146956,3.07389,3253.2,3252.7,0.307446]
["bitfinex","ETHUSD",1722370147157,0.07685252,3253.1,3252.7,3.381806]
["bitfinex","ETHUSD",1722370147370,3.0738,3253.3,3252.8,35.0]
["bitfinex","ETHUSD",1722370147750,3.07429,3252.8,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370147911,0.07685251,3253.2,3252.1,0.0046862]
["bitfinex","ETHUSD",1722370148060,3.62406,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1722370148267,0.07686286,3253.0,3252.6,38.07445]
["bitfinex","ETHUSD",1722370148500,0.55,3252.9,3252.6,35.0]
["bitfinex","ETHUSD",1722370148810,0.55,3252.9,3252.6,38.07444]
["bitfinex","ETHUSD",1722370149121,0.62686219,3253.2,3251.5,0.53110905]
["bitfinex","ETHUSD",1722370149408,3.07461,3252.5,3252.1,0.00468866]
["bitfinex","ETHUSD",1722370149570,0.07687327,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1722370149769,3.07416,3253.0,3251.7,2.46819746]
["bitfinex","ETHUSD",1722370149983,0.0768666,3252.9,3251.7,2.46819746]
["bitfinex","ETHUSD",1722370150211,3.07442,3252.7,3251.7,2.46819746]
["bitfinex","ETHUSD",1722370150501,3.07462,3252.5,3251.7,8.61873746]
["bitfinex","ETHUSD",1722370150710,0.0768714,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1722370150922,0.07687137,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1722370151203,3.07426,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1722370151391,0.07686003,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1722370151564,0.07686003,3252.9,3252.3,35.0]
["bitfinex","ETHUSD",1722370151766,0.07686001,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1722370151963,0.07686001,3253.0,3252.5,3.07449]
["bitfinex","ETHUSD",1722370152364,0.07686001,3253.0,3252.3,3.07467]
["bitfinex","ETHUSD",1722370152667,0.07686001,3253.0,3252.4,35.0]
["bitfinex","ETHUSD",1722370152668,3.07449,3252.6,3252.4,35.0]
["bitfinex","ETHUSD",1722370152900,0.55,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1722370153212,0.07686206,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1722370153376,3.15088209,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1722370153578,0.55,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1722370153777,0.0768621,3252.9,3252.4,35.0]
["bitfinex","ETHUSD",1722370154405,0.0768621,3252.9,3252.4,38.07464]
["bitfinex","ETHUSD",1722370154914,3.0,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1722370155079,2.2898,3254.0,3253.0,3.07406]
["bitfinex","ETHUSD",1722370155080,0.07685259,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1722370155272,3.07336,3253.8,3253.1,3.07398]
["bitfinex","ETHUSD",1722370155479,3.07336,3253.8,3253.1,3.07391]
["bitfinex","ETHUSD",1722370155807,5.36296,3254.0,3253.0,3.07408]
["bitfinex","ETHUSD",1722370155808,0.0768488,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1722370156016,3.07392,3253.2,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370156177,3.07409,3253.0,3252.3,38.07473]
["bitfinex","ETHUSD",1722370156557,3.07409,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1722370157002,0.07685539,3253.1,3252.4,3.07455]
["bitfinex","ETHUSD",1722370157204,0.07685539,3253.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370157205,0.31669116,3253.6,3253.1,3.0739]
["bitfinex","ETHUSD",1722370157506,3.07353,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1722370157814,0.07684378,3253.5,3253.2,35.0]
["bitfinex","ETHUSD",1722370158021,6.1476,3253.3,3253.2,35.0]
["bitfinex","ETHUSD",1722370159054,0.31688988,3253.9,3252.0,3.38497534]
["bitfinex","ETHUSD",1722370159055,3.07368,3253.5,3252.0,3.38497534]
["bitfinex","ETHUSD",1722370159320,3.07442,3252.7,3252.1,3.07489]
["bitfinex","ETHUSD",1722370159467,3.07455,3252.5,3252.2,35.0]
["bitfinex","ETHUSD",1722370159662,0.07687105,3252.4,3252.2,35.0]
["bitfinex","ETHUSD",1722370159868,3.07433,3252.8,3252.2,35.0]
["bitfinex","ETHUSD",1722370160094,3.07446,3252.6,3252.2,35.0]
["bitfinex","ETHUSD",1722370160313,3.15150104,3252.5,3252.2,35.0]
["bitfinex","ETHUSD",1722370160479,0.07687104,3252.4,3252.2,35.0]
["bitfinex","ETHUSD",1722370160679,0.07687103,3252.5,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370160880,6.14986,3252.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370161215,6.69986,3252.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370161392,9.69986,3252.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370161897,3.55,3252.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370162082,0.62688308,3252.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370162283,6.77674308,3252.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370162684,9.77674308,3252.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370163083,9.85167308,3252.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370163301,12.85167308,3252.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370164169,18.26450308,3252.1,3252.0,0.00226304]
["bitfinex","ETHUSD",1722370164420,1.845,3251.9,3249.2,0.31464929]
["bitfinex","ETHUSD",1722370164625,3.479,3252.8,3249.2,0.31464929]
["bitfinex","ETHUSD",1722370164626,9.23274,3249.3,3249.2,0.00714929]
["bitfinex","ETHUSD",1722370164774,12.71174,3249.3,3249.2,0.00714929]
["bitfinex","ETHUSD",1722370164969,6.15516,3249.3,3249.2,0.00714929]
["bitfinex","ETHUSD",1722370165211,6.15516,3249.3,3248.0,3.07874]
["bitfinex","ETHUSD",1722370165212,0.55,3249.3,3248.0,3.0788]
["bitfinex","ETHUSD",1722370165419,3.479,3249.8,3247.9,35.02611268]
["bitfinex","ETHUSD",1722370165420,0.07696134,3249.2,3248.1,3.04901288]
["bitfinex","ETHUSD",1722370165646,3.5284857,3250.7,3248.8,3.07796]
["bitfinex","ETHUSD",1722370165647,0.55,3249.7,3248.8,3.07796]
["bitfinex","ETHUSD",1722370165918,0.07694565,3249.6,3248.1,3.04994124]
["bitfinex","ETHUSD",1722370166070,0.07694565,3249.6,3248.1,3.04901288]
["bitfinex","ETHUSD",1722370166271,3.479,3249.0,3247.9,0.02611268]
["bitfinex","ETHUSD",1722370166524,3.479,3249.0,3248.2,0.00089795]
["bitfinex","ETHUSD",1722370166525,3.07847,3248.4,3248.2,0.00089795]
["bitfinex","ETHUSD",1722370166765,0.07697879,3248.9,3248.2,0.00089795]
["bitfinex","ETHUSD",1722370166766,6.22054837,3248.3,3248.2,0.00089795]
["bitfinex","ETHUSD",1722370166972,3.07872,3248.1,3248.0,35.00155694]
["bitfinex","ETHUSD",1722370167123,3.62872,3248.1,3248.0,35.00155694]
["bitfinex","ETHUSD",1722370167318,3.07606,3251.0,3248.0,36.8230416]
["bitfinex","ETHUSD",1722370167522,3.07749,3249.5,3248.7,3.07812]
["bitfinex","ETHUSD",1722370167750,0.55,3249.3,3248.1,0.04422963]
["bitfinex","ETHUSD",1722370167968,0.62695519,3249.3,3248.7,3.07813]
["bitfinex","ETHUSD",1722370168177,0.07695519,3249.3,3247.9,0.02611268]
["bitfinex","ETHUSD",1722370168473,0.07696782,3249.8,3247.9,0.07034936]
["bitfinex","ETHUSD",1722370168777,0.07694954,3249.7,3248.5,3.07833]
["bitfinex","ETHUSD",1722370168980,2.3218,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1722370169127,3.479,3250.4,3248.0,38.0788]
["bitfinex","ETHUSD",1722370169128,0.07693693,3249.8,3249.5,3.07737]
["bitfinex","ETHUSD",1722370169319,3.479,3250.4,3248.1,2.4732]
["bitfinex","ETHUSD",1722370169320,0.07693586,3250.2,3248.5,3.07826]
["bitfinex","ETHUSD",1722370169520,3.07697,3250.0,3249.6,35.0]
["bitfinex","ETHUSD",1722370169726,3.07697,3250.0,3248.3,0.3075]
["bitfinex","ETHUSD",1722370169727,3.54253193,3249.9,3247.9,0.02611268]
["bitfinex","ETHUSD",1722370169985,3.54253193,3249.9,3248.3,3.07847]
["bitfinex","ETHUSD",1722370170159,3.14055193,3249.9,3249.1,3.07771]
["bitfinex","ETHUSD",1722370170355,0.06353193,3249.9,3248.7,3.07814]
["bitfinex","ETHUSD",1722370170563,3.79611869,3250.3,3248.8,3.07798]
["bitfinex","ETHUSD",1722370170564,0.07693315,3250.0,3248.8,3.07798]
["bitfinex","ETHUSD",1722370170874,0.06352604,3249.9,3248.4,0.307847]
["bitfinex","ETHUSD",1722370171074,3.07711,3249.8,3249.2,35.0]
["bitfinex","ETHUSD",1722370171287,0.0769393,3249.7,3249.2,38.07766]
["bitfinex","ETHUSD",1722370171430,3.15395867,3249.9,3249.2,35.0]
["bitfinex","ETHUSD",1722370171641,3.15395867,3249.9,3248.2,3.38604]
["bitfinex","ETHUSD",1722370171642,3.07758,3249.3,3247.7,0.1447234]
["bitfinex","ETHUSD",1722370171945,2.56005116,3249.2,3247.7,0.4522234]
["bitfinex","ETHUSD",1722370172125,2.56005116,3249.2,3248.0,3.0788]
["bitfinex","ETHUSD",1722370172126,3.07821,3248.7,3248.0,3.0788]
["bitfinex","ETHUSD",1722370172327,0.07696778,3248.6,3247.7,35.4522234]
["bitfinex","ETHUSD",1722370172567,3.14128001,3249.1,3248.3,3.07846]
["bitfinex","ETHUSD",1722370172773,3.07787,3249.0,3248.3,3.07846]
["bitfinex","ETHUSD",1722370172928,0.07695947,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1722370173132,3.0776,3249.3,3248.5,3.07833]
["bitfinex","ETHUSD",1722370173133,0.07695946,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1722370173364,3.15479946,3249.1,3248.4,3.386272]
["bitfinex","ETHUSD",1722370173532,3.07816,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1722370173860,3.07835,3248.5,3247.9,0.02611268]
["bitfinex","ETHUSD",1722370174043,0.07697134,3248.4,3247.9,0.02611268]
["bitfinex","ETHUSD",1722370174243,3.07806,3248.8,3248.1,3.07871]
["bitfinex","ETHUSD",1722370174427,5.55525,3249.4,3248.7,3.07815]
["bitfinex","ETHUSD",1722370174428,0.07695828,3249.0,3248.7,3.07815]
["bitfinex","ETHUSD",1722370174629,3.07699,3250.0,3248.8,0.04421361]
["bitfinex","ETHUSD",1722370174824,3.15396855,3249.9,3249.1,3.07768]
["bitfinex","ETHUSD",1722370175280,3.07684,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1722370175480,3.07684,3250.1,3249.2,38.12185007]
["bitfinex","ETHUSD",1722370175481,3.15392266,3250.0,3249.2,35.0]
["bitfinex","ETHUSD",1722370175658,3.07722,3249.7,3249.0,3.07786]
["bitfinex","ETHUSD",1722370175978,0.07693264,3249.6,3248.6,3.07822]
["bitfinex","ETHUSD",1722370176188,3.07768,3249.2,3249.1,35.0]
["bitfinex","ETHUSD",1722370176468,3.07762,3249.3,3249.1,35.0]
["bitfinex","ETHUSD",1722370176682,0.07694474,3249.3,3248.6,3.07822]
["bitfinex","ETHUSD",1722370176831,3.15453474,3249.3,3248.6,0.307822]
["bitfinex","ETHUSD",1722370177030,3.15453474,3249.3,3247.9,0.02611268]
["bitfinex","ETHUSD",1722370177031,3.0778,3249.1,3247.9,0.02611268]
["bitfinex","ETHUSD",1722370177255,0.07694527,3249.2,3248.0,35.0]
["bitfinex","ETHUSD",1722370177256,3.15488755,3249.0,3248.0,35.0]
["bitfinex","ETHUSD",1722370177486,3.07796,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1722370177678,0.07696522,3248.8,3248.0,35.0]
["bitfinex","ETHUSD",1722370177976,3.07841,3248.5,3248.1,3.04901288]
["bitfinex","ETHUSD",1722370178574,2.3295029,3248.4,3247.9,0.02611268]
["bitfinex","ETHUSD",1722370178800,3.07879,3248.1,3247.9,0.02611268]
["bitfinex","ETHUSD",1722370179110,3.07784,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1722370179111,2.266,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1722370179235,0.0769485,3249.2,3248.9,3.07789]
["bitfinex","ETHUSD",1722370179434,0.07694848,3249.5,3248.7,3.07813]
["bitfinex","ETHUSD",1722370179630,0.07694848,3249.5,3248.1,3.04901288]
["bitfinex","ETHUSD",1722370180026,3.07815,3248.7,3247.9,3.07882]
["bitfinex","ETHUSD",1722370180385,3.07798,3248.9,3248.1,3.07863]
["bitfinex","ETHUSD",1722370180386,0.07696437,3248.6,3248.1,3.07863]
["bitfinex","ETHUSD",1722370180530,3.0,3249.8,3247.7,0.17102635]
["bitfinex","ETHUSD",1722370180531,0.07696437,3248.8,3247.7,0.17102635]
["bitfinex","ETHUSD",1722370180731,3.07835,3248.5,3247.8,3.07894]
["bitfinex","ETHUSD",1722370180975,3.15545437,3248.4,3247.9,0.63290264]
["bitfinex","ETHUSD",1722370181271,3.15545437,3248.4,3248.3,35.0]
["bitfinex","ETHUSD",1722370181272,3.07843,3248.4,3248.3,35.0]
["bitfinex","ETHUSD",1722370181726,3.07831,3248.6,3248.3,35.0]
["bitfinex","ETHUSD",1722370181892,3.07806,3248.8,3248.3,35.0]
["bitfinex","ETHUSD",1722370182184,2.3924,3249.4,3248.3,35.0]
["bitfinex","ETHUSD",1722370182185,3.07834,3248.5,3248.3,35.0]
["bitfinex","ETHUSD",1722370182337,6.15686,3248.4,3248.3,35.0]
["bitfinex","ETHUSD",1722370182877,9.23529,3248.4,3248.3,35.0]
["bitfinex","ETHUSD",1722370183061,9.78529,3248.4,3248.3,35.0]
["bitfinex","ETHUSD",1722370183273,6.158,3247.8,3247.7,0.17102635]
["bitfinex","ETHUSD",1722370183784,6.158,3247.8,3247.7,35.17102635]
["bitfinex","ETHUSD",1722370184687,14.6626,3247.8,3247.7,6.35e-06]
["bitfinex","ETHUSD",1722370184896,14.6626,3247.8,3246.1,0.00921689]
["bitfinex","ETHUSD",1722370184897,6.16104,3246.2,3246.1,0.00921689]
["bitfinex","ETHUSD",1722370185038,6.16104,3246.2,3243.2,3.76647095]
["bitfinex","ETHUSD",1722370185039,9.24183,3246.1,3246.0,2.89e-06]
["bitfinex","ETHUSD",1722370185233,13.62332118,3246.1,3246.0,2.89e-06]
["bitfinex","ETHUSD",1722370185530,12.87244,3246.1,3246.0,2.89e-06]
["bitfinex","ETHUSD",1722370185783,3.55,3246.1,3244.5,1.54914046]
["bitfinex","ETHUSD",1722370185962,2.3466,3245.1,3244.5,1.54914046]
["bitfinex","ETHUSD",1722370186280,3.08172,3245.0,3244.5,0.16938639]
["bitfinex","ETHUSD",1722370186585,0.55,3246.1,3244.2,3.08241]
["bitfinex","ETHUSD",1722370186586,3.08131,3245.4,3244.2,3.08241]
["bitfinex","ETHUSD",1722370186884,3.08131,3245.4,3243.2,0.8047137]
["bitfinex","ETHUSD",1722370186885,0.14183312,3244.3,3241.6,2.32890784]
["bitfinex","ETHUSD",1722370187113,3.08268,3244.0,3241.6,37.32890784]
["bitfinex","ETHUSD",1722370187403,3.08471,3241.8,3241.6,2.32890784]
["bitfinex","ETHUSD",1722370187538,3.08429,3242.3,3241.6,2.32890784]
["bitfinex","ETHUSD",1722370187734,3.083,3243.6,3241.6,2.32890784]
["bitfinex","ETHUSD",1722370187735,3.742,3242.8,3241.6,2.32890784]
["bitfinex","ETHUSD",1722370188054,2.3377,3242.1,3241.6,2.32890784]
["bitfinex","ETHUSD",1722370188389,0.4521957,3242.0,3241.6,2.32890784]
["bitfinex","ETHUSD",1722370188603,3.08474,3241.8,3241.6,2.32890784]
["bitfinex","ETHUSD",1722370188903,3.08474,3241.8,3240.0,10.0]
["bitfinex","ETHUSD",1722370188904,0.8277,3240.9,3240.0,10.0]
["bitfinex","ETHUSD",1722370189053,6.742,3241.7,3240.0,10.0]
["bitfinex","ETHUSD",1722370189054,3.08514,3241.4,3240.1,1.0]
["bitfinex","ETHUSD",1722370189237,0.31692646,3242.0,3240.1,1.0]
["bitfinex","ETHUSD",1722370189440,0.8277,3243.0,3240.2,35.0]
["bitfinex","ETHUSD",1722370189672,0.31714717,3242.4,3240.4,3.742]
["bitfinex","ETHUSD",1722370189881,3.40136717,3242.4,3240.1,1.0]
["bitfinex","ETHUSD",1722370190081,3.08389,3242.7,3240.4,3.742]
["bitfinex","ETHUSD",1722370190394,0.4521957,3243.3,3240.2,35.0]
["bitfinex","ETHUSD",1722370190551,3.08369,3242.9,3241.0,3.742]
["bitfinex","ETHUSD",1722370190883,3.08369,3242.9,3240.1,3.4236]
["bitfinex","ETHUSD",1722370190884,0.06728221,3241.1,3240.2,3.742]
["bitfinex","ETHUSD",1722370191097,0.06728221,3241.1,3240.8,3.742]
["bitfinex","ETHUSD",1722370191378,0.06728221,3241.1,3240.9,6.17112]
["bitfinex","ETHUSD",1722370191583,5.4326,3244.6,3242.4,3.08409]
["bitfinex","ETHUSD",1722370191814,5.4326,3244.6,3242.5,3.742]
["bitfinex","ETHUSD",1722370191938,2.3505,3244.6,3242.5,3.742]
["bitfinex","ETHUSD",1722370192134,2.3505,3244.6,3243.1,3.742]
["bitfinex","ETHUSD",1722370192369,2.3505,3244.6,3243.1,4.1162]
["bitfinex","ETHUSD",1722370192642,5.33124,3245.8,3243.6,3.08295]
["bitfinex","ETHUSD",1722370192837,5.33124,3245.8,3243.7,3.742]
["bitfinex","ETHUSD",1722370192838,3.08105,3245.7,3243.7,3.742]
["bitfinex","ETHUSD",1722370193098,0.31754076,3245.7,3243.9,3.08268]
["bitfinex","ETHUSD",1722370193257,0.31754076,3245.7,3244.0,3.08256]
["bitfinex","ETHUSD",1722370193458,0.31754076,3245.7,3244.1,3.0825]
["bitfinex","ETHUSD",1722370193741,0.31754076,3245.7,3243.7,3.742]
["bitfinex","ETHUSD",1722370194155,3.08142,3245.3,3243.4,3.08316]
["bitfinex","ETHUSD",1722370194494,0.31754076,3245.7,3243.7,3.742]
["bitfinex","ETHUSD",1722370194639,0.31754076,3245.7,3244.0,3.08259]
["bitfinex","ETHUSD",1722370194839,3.08148,3245.2,3243.7,3.742]
["bitfinex","ETHUSD",1722370195038,0.31754076,3245.7,3243.1,38.742]
["bitfinex","ETHUSD",1722370195243,0.31754076,3245.7,3243.2,3.08336]
["bitfinex","ETHUSD",1722370195482,0.31754076,3245.7,3242.2,3.0843]
["bitfinex","ETHUSD",1722370195483,0.4521957,3245.2,3241.1,3.08535]
["bitfinex","ETHUSD",1722370195700,0.4521957,3245.2,3242.9,3.742]
["bitfinex","ETHUSD",1722370195701,3.08196,3244.7,3242.9,3.742]
["bitfinex","ETHUSD",1722370196040,0.4521957,3245.2,3243.0,35.0]
["bitfinex","ETHUSD",1722370196041,3.08186,3244.8,3243.0,35.0]
["bitfinex","ETHUSD",1722370196238,0.4521957,3245.2,3242.9,3.742]
["bitfinex","ETHUSD",1722370196239,3.0,3244.7,3242.9,3.742]
["bitfinex","ETHUSD",1722370196470,3.08182,3244.9,3242.9,3.742]
["bitfinex","ETHUSD",1722370196680,3.08196,3244.7,3242.9,3.742]
["bitfinex","ETHUSD",1722370196892,3.0,3244.8,3242.9,3.742]
["bitfinex","ETHUSD",1722370197094,3.08186,3244.8,3242.9,3.742]
["bitfinex","ETHUSD",1722370197247,0.4521957,3245.2,3242.9,3.742]
["bitfinex","ETHUSD",1722370197248,3.0,3244.7,3242.9,3.742]
["bitfinex","ETHUSD",1722370197445,3.08162,3245.1,3243.0,38.08355]
["bitfinex","ETHUSD",1722370197767,6.08167,3245.0,3243.1,3.08345]
["bitfinex","ETHUSD",1722370197972,0.4521957,3245.2,3243.5,6.82508]
["bitfinex","ETHUSD",1722370197973,3.5336657,3245.2,3243.5,6.82508]
["bitfinex","ETHUSD",1722370198174,0.4521957,3245.2,3243.8,3.08279]
["bitfinex","ETHUSD",1722370198692,2.2503,3245.6,3244.1,3.08251]
["bitfinex","ETHUSD",1722370198846,0.31754076,3245.7,3244.2,35.0]
["bitfinex","ETHUSD",1722370199047,0.31754076,3245.7,3244.2,38.08237]
["bitfinex","ETHUSD",1722370199247,3.08132,3245.4,3244.2,35.0]
["bitfinex","ETHUSD",1722370199487,3.08159,3245.1,3243.5,3.742]
["bitfinex","ETHUSD",1722370199647,3.08148,3245.2,3243.5,3.742]
["bitfinex","ETHUSD",1722370199844,3.08121,3245.5,3243.5,3.742]
["bitfinex","ETHUSD",1722370200043,0.31754076,3245.7,3244.1,3.742]
["bitfinex","ETHUSD",1722370200590,3.39856076,3245.7,3244.1,3.132]
["bitfinex","ETHUSD",1722370200909,0.31754076,3245.7,3244.1,3.132]
["bitfinex","ETHUSD",1722370201351,0.31754076,3245.7,3242.9,3.742]
["bitfinex","ETHUSD",1722370201905,3.08159,3245.1,3243.5,6.82508]
["bitfinex","ETHUSD",1722370202043,0.31754076,3245.7,3243.5,4.424508]
["bitfinex","ETHUSD",1722370202249,0.31754076,3245.7,3244.1,3.742]
["bitfinex","ETHUSD",1722370202476,0.31754076,3245.7,3244.4,3.08219]
["bitfinex","ETHUSD",1722370202707,0.31754076,3245.7,3244.1,3.742]
["bitfinex","ETHUSD",1722370202708,4.315592,3246.2,3244.5,38.08213]
["bitfinex","ETHUSD",1722370202865,1.235062,3246.2,3244.7,3.742]
["bitfinex","ETHUSD",1722370203191,3.39814639,3246.1,3244.7,3.742]
["bitfinex","ETHUSD",1722370203361,2.4038,3247.4,3244.7,3.742]
["bitfinex","ETHUSD",1722370203561,3.08032,3246.5,3244.7,3.742]
["bitfinex","ETHUSD",1722370203814,1.234794,3246.8,3244.7,3.742]
["bitfinex","ETHUSD",1722370203957,1.234794,3246.8,3244.1,3.742]
["bitfinex","ETHUSD",1722370204305,1.234794,3246.8,3244.8,6.82383]
["bitfinex","ETHUSD",1722370204541,0.3175119,3247.3,3244.8,6.82385]
["bitfinex","ETHUSD",1722370204741,3.08034,3246.4,3244.9,3.08174]
["bitfinex","ETHUSD",1722370205209,3.08015,3246.6,3245.4,3.742]
["bitfinex","ETHUSD",1722370205414,3.08033,3246.4,3245.4,3.742]
["bitfinex","ETHUSD",1722370205585,3.08015,3246.6,3245.4,3.742]
["bitfinex","ETHUSD",1722370206083,3.08164,3245.1,3244.1,3.742]
["bitfinex","ETHUSD",1722370206332,1.845,3246.7,3244.1,3.742]
["bitfinex","ETHUSD",1722370206481,3.08161,3245.1,3244.1,3.742]
["bitfinex","ETHUSD",1722370206682,3.08161,3245.1,3243.5,38.08302]
["bitfinex","ETHUSD",1722370206683,3.08221,3244.5,3243.5,38.742]
["bitfinex","ETHUSD",1722370206886,3.08223,3244.4,3243.5,3.742]
["bitfinex","ETHUSD",1722370207099,3.08202,3244.7,3243.5,3.742]
["bitfinex","ETHUSD",1722370207323,3.08168,3245.0,3243.5,3.742]
["bitfinex","ETHUSD",1722370207589,3.08102,3245.7,3244.1,3.742]
["bitfinex","ETHUSD",1722370207945,3.0,3246.0,3244.1,6.8245]
["bitfinex","ETHUSD",1722370208226,2.3113,3246.6,3244.1,6.8245]
["bitfinex","ETHUSD",1722370208227,3.08064,3246.1,3244.7,3.742]
["bitfinex","ETHUSD",1722370208425,3.08063,3246.1,3244.7,3.742]
["bitfinex","ETHUSD",1722370208637,1.234742,3247.2,3244.7,3.742]
["bitfinex","ETHUSD",1722370208638,3.08048,3246.3,3244.8,3.08183]
["bitfinex","ETHUSD",1722370208838,3.07976,3247.1,3244.8,3.08183]
["bitfinex","ETHUSD",1722370208839,3.08053,3246.2,3244.8,3.08183]
["bitfinex","ETHUSD",1722370208981,3.0802,3246.6,3244.7,38.742]
["bitfinex","ETHUSD",1722370209185,3.0802,3246.6,3245.3,3.742]
["bitfinex","ETHUSD",1722370209385,3.07997,3246.8,3245.3,3.742]
["bitfinex","ETHUSD",1722370209586,3.07992,3246.9,3245.3,6.82336]
["bitfinex","ETHUSD",1722370209833,3.07978,3247.0,3245.3,6.82336]
["bitfinex","ETHUSD",1722370209989,3.08021,3246.6,3245.3,3.742]
["bitfinex","ETHUSD",1722370210188,3.08068,3246.1,3245.3,3.742]
["bitfinex","ETHUSD",1722370210417,3.08044,3246.3,3245.3,3.742]
["bitfinex","ETHUSD",1722370210633,3.07986,3246.9,3245.3,3.742]
["bitfinex","ETHUSD",1722370210634,3.08068,3246.1,3245.3,3.742]
["bitfinex","ETHUSD",1722370210833,3.08068,3246.1,3244.7,35.0]
["bitfinex","ETHUSD",1722370210834,3.08043,3246.3,3244.7,38.742]
["bitfinex","ETHUSD",1722370210984,3.08091,3245.8,3244.7,3.742]
["bitfinex","ETHUSD",1722370211186,3.07994,3246.9,3244.1,6.2228]
["bitfinex","ETHUSD",1722370211507,3.3971529,3247.3,3244.7,3.742]
["bitfinex","ETHUSD",1722370211508,3.08075,3246.0,3244.7,3.742]
["bitfinex","ETHUSD",1722370211718,3.08142,3245.3,3244.7,3.742]
["bitfinex","ETHUSD",1722370211947,3.08129,3245.4,3244.7,3.742]
["bitfinex","ETHUSD",1722370212321,3.08116,3245.6,3244.7,3.742]
["bitfinex","ETHUSD",1722370212930,3.08109,3245.6,3244.7,3.742]
["bitfinex","ETHUSD",1722370213226,3.0,3246.7,3244.7,3.742]
["bitfinex","ETHUSD",1722370213425,3.08167,3245.0,3244.1,6.2228]
["bitfinex","ETHUSD",1722370213627,3.08182,3244.9,3244.1,6.2228]
["bitfinex","ETHUSD",1722370213931,3.08167,3245.0,3244.1,6.2228]
["bitfinex","ETHUSD",1722370214131,6.08082,3245.9,3244.1,6.2228]
["bitfinex","ETHUSD",1722370214132,3.0,3245.9,3244.1,6.2228]
["bitfinex","ETHUSD",1722370214341,6.08098,3245.8,3244.1,6.2228]
["bitfinex","ETHUSD",1722370214524,3.08112,3245.6,3244.1,6.2228]
["bitfinex","ETHUSD",1722370214733,3.31723952,3245.8,3244.1,6.2228]
["bitfinex","ETHUSD",1722370214734,0.31723952,3245.8,3244.7,3.742]
["bitfinex","ETHUSD",1722370214953,3.08079,3246.0,3244.7,3.742]
["bitfinex","ETHUSD",1722370215162,3.08081,3245.9,3244.7,3.742]
["bitfinex","ETHUSD",1722370215312,3.08091,3245.8,3244.7,3.742]
["bitfinex","ETHUSD",1722370215734,3.0812,3245.5,3244.7,3.742]
["bitfinex","ETHUSD",1722370215965,0.31717325,3246.0,3244.7,3.742]
["bitfinex","ETHUSD",1722370216173,3.08113,3245.6,3244.1,6.2228]
["bitfinex","ETHUSD",1722370216371,3.08158,3245.1,3244.1,6.2228]
["bitfinex","ETHUSD",1722370216664,3.08149,3245.2,3243.5,3.742]
["bitfinex","ETHUSD",1722370216959,3.08181,3244.9,3243.3,2.4678]
["bitfinex","ETHUSD",1722370217116,3.0,3245.5,3243.3,2.4678]
["bitfinex","ETHUSD",1722370217117,3.08234,3244.3,3243.3,2.4678]
["bitfinex","ETHUSD",1722370217320,3.08259,3244.1,3242.9,3.742]
["bitfinex","ETHUSD",1722370217517,3.08199,3244.7,3242.3,3.742]
["bitfinex","ETHUSD",1722370217518,2.3097,3244.6,3242.3,3.742]
["bitfinex","ETHUSD",1722370217718,3.08298,3243.7,3242.3,3.742]
["bitfinex","ETHUSD",1722370217950,3.08293,3243.7,3242.3,3.742]
["bitfinex","ETHUSD",1722370218176,3.08326,3243.4,3242.3,3.742]
["bitfinex","ETHUSD",1722370218326,3.08321,3243.4,3242.3,3.742]
["bitfinex","ETHUSD",1722370218534,3.0,3244.4,3242.3,3.742]
["bitfinex","ETHUSD",1722370218745,3.08365,3243.0,3241.8,2.4302]
["bitfinex","ETHUSD",1722370218943,3.08403,3242.6,3241.8,3.742]
["bitfinex","ETHUSD",1722370219233,3.08403,3242.6,3241.0,2.2639]
["bitfinex","ETHUSD",1722370219234,0.07711992,3242.5,3241.2,38.742]
["bitfinex","ETHUSD",1722370219469,6.24519992,3242.5,3241.2,3.742]
["bitfinex","ETHUSD",1722370219670,6.24519992,3242.5,3241.2,1.57392735]
["bitfinex","ETHUSD",1722370219864,6.24519992,3242.5,3240.6,3.742]
["bitfinex","ETHUSD",1722370219865,9.32923992,3242.5,3240.6,3.742]
["bitfinex","ETHUSD",1722370220072,10.23651669,3242.5,3240.6,3.742]
["bitfinex","ETHUSD",1722370220287,9.16808,3242.5,3240.6,3.742]
["bitfinex","ETHUSD",1722370220485,3.08482,3241.7,3240.0,11.58731641]
["bitfinex","ETHUSD",1722370220705,3.4652274,3241.6,3240.0,11.58731641]
["bitfinex","ETHUSD",1722370220855,3.08525,3241.3,3240.1,1.51499148]
["bitfinex","ETHUSD",1722370221055,3.0,3242.4,3240.5,1.59683853]
["bitfinex","ETHUSD",1722370221356,3.08482,3241.7,3240.1,1.51499148]
["bitfinex","ETHUSD",1722370221555,3.08524,3241.3,3240.1,1.51499148]
["bitfinex","ETHUSD",1722370221758,3.0,3242.4,3240.6,3.742]
["bitfinex","ETHUSD",1722370221961,3.08432,3242.3,3241.2,3.742]
["bitfinex","ETHUSD",1722370222274,3.08469,3241.9,3240.7,1.59784672]
["bitfinex","ETHUSD",1722370222480,0.07715123,3241.8,3240.7,1.59784672]
["bitfinex","ETHUSD",1722370222655,3.08443,3242.1,3240.7,1.59784672]
["bitfinex","ETHUSD",1722370222855,3.08438,3242.2,3241.2,3.742]
["bitfinex","ETHUSD",1722370223081,3.08383,3242.8,3241.3,1.57794803]
["bitfinex","ETHUSD",1722370223296,3.08284,3243.8,3241.8,3.742]
["bitfinex","ETHUSD",1722370223492,0.06334045,3243.3,3241.2,3.742]
["bitfinex","ETHUSD",1722370223728,3.0832,3243.4,3241.8,3.742]
["bitfinex","ETHUSD",1722370224032,0.07711734,3243.3,3242.4,3.742]
["bitfinex","ETHUSD",1722370224314,3.08284,3243.8,3243.0,3.742]
["bitfinex","ETHUSD",1722370224460,0.07710019,3243.7,3243.0,3.742]
["bitfinex","ETHUSD",1722370224665,0.07710019,3243.7,3242.4,3.742]
["bitfinex","ETHUSD",1722370224864,3.08337,3243.2,3241.8,38.742]
["bitfinex","ETHUSD",1722370225062,0.07712083,3243.1,3241.8,3.742]
["bitfinex","ETHUSD",1722370225301,0.09812069,3243.0,3242.5,1.57353483]
["bitfinex","ETHUSD",1722370225509,0.07710844,3242.9,3242.5,0.12309534]
["bitfinex","ETHUSD",1722370225710,0.09812069,3242.9,3242.5,0.12309534]
["bitfinex","ETHUSD",1722370225932,3.08187,3244.8,3243.0,3.08354]
["bitfinex","ETHUSD",1722370226086,3.08139,3245.3,3243.6,3.742]
["bitfinex","ETHUSD",1722370226263,0.07708902,3244.7,3243.6,3.742]
["bitfinex","ETHUSD",1722370226919,3.39969062,3245.2,3243.6,3.742]
["bitfinex","ETHUSD",1722370227122,3.08205,3244.6,3243.6,3.742]
["bitfinex","ETHUSD",1722370227284,0.0770804,3244.5,3243.6,3.742]
["bitfinex","ETHUSD",1722370228023,3.08246,3244.2,3243.6,3.742]
["bitfinex","ETHUSD",1722370228320,0.07708384,3244.1,3243.6,3.742]
["bitfinex","ETHUSD",1722370228984,3.15967384,3244.1,3243.0,3.742]
["bitfinex","ETHUSD",1722370229189,0.07708384,3244.1,3243.0,3.742]
["bitfinex","ETHUSD",1722370229529,3.0831,3243.5,3243.1,0.02182198]
["bitfinex","ETHUSD",1722370229688,0.07711066,3243.4,3242.4,3.762]
["bitfinex","ETHUSD",1722370229894,0.07711066,3243.4,3242.5,0.00407816]
["bitfinex","ETHUSD",1722370230140,3.16029066,3243.4,3242.5,0.00407816]
["bitfinex","ETHUSD",1722370230340,0.07711066,3243.4,3242.5,0.02116483]
["bitfinex","ETHUSD",1722370230628,3.16037066,3243.4,3242.5,0.02116483]
["bitfinex","ETHUSD",1722370230833,3.16039138,3243.3,3242.5,0.02116483]
["bitfinex","ETHUSD",1722370231191,3.16039138,3243.3,3242.4,3.762]
["bitfinex","ETHUSD",1722370231192,3.08339,3243.2,3242.4,3.762]
["bitfinex","ETHUSD",1722370231402,0.07711421,3243.1,3242.5,0.0041031]
["bitfinex","ETHUSD",1722370231744,0.07711421,3243.1,3242.5,0.01661115]
["bitfinex","ETHUSD",1722370232249,0.03363541,3243.0,3242.5,0.01661115]
["bitfinex","ETHUSD",1722370232447,0.07711811,3242.9,3242.5,0.01661115]
["bitfinex","ETHUSD",1722370232594,0.11069929,3242.9,3242.5,0.01661115]
["bitfinex","ETHUSD",1722370233131,0.11069929,3242.9,3242.5,0.01633888]
["bitfinex","ETHUSD",1722370233296,0.07712032,3242.8,3242.5,0.01633888]
["bitfinex","ETHUSD",1722370233632,0.11054633,3242.7,3242.4,0.02]
["bitfinex","ETHUSD",1722370233933,0.11054633,3242.7,3242.5,0.00375086]
["bitfinex","ETHUSD",1722370234134,0.11054633,3242.7,3242.4,0.02]
["bitfinex","ETHUSD",1722370234431,0.03342594,3242.7,3242.4,0.02]
["bitfinex","ETHUSD",1722370234650,3.08179,3244.9,3242.4,0.02]
["bitfinex","ETHUSD",1722370234651,0.07711334,3243.5,3242.4,3.762]
["bitfinex","ETHUSD",1722370234796,0.07711334,3243.5,3243.0,3.742]
["bitfinex","ETHUSD",1722370235224,0.07709862,3244.0,3243.1,0.00280016]
["bitfinex","ETHUSD",1722370235439,0.07709862,3244.0,3243.0,3.742]
["bitfinex","ETHUSD",1722370235755,0.07709307,3243.9,3243.6,3.742]
["bitfinex","ETHUSD",1722370235915,3.15864994,3245.1,3243.6,3.742]
["bitfinex","ETHUSD",1722370236099,3.15864994,3245.1,3244.2,3.742]
["bitfinex","ETHUSD",1722370236301,3.08157,3245.1,3244.2,3.742]
["bitfinex","ETHUSD",1722370236538,3.39970062,3245.2,3244.2,3.742]
["bitfinex","ETHUSD",1722370236714,0.31822062,3245.2,3244.2,3.742]
["bitfinex","ETHUSD",1722370237009,0.07706669,3245.1,3244.8,3.742]
["bitfinex","ETHUSD",1722370237221,0.07706669,3245.1,3243.1,3.0]
["bitfinex","ETHUSD",1722370237222,0.0770562,3246.4,3244.2,3.742]
["bitfinex","ETHUSD",1722370237432,0.0342213,3245.0,3244.2,3.742]
["bitfinex","ETHUSD",1722370237633,4.60459707,3246.3,3244.2,3.742]
["bitfinex","ETHUSD",1722370237634,0.07707007,3244.9,3244.2,3.742]
["bitfinex","ETHUSD",1722370237836,0.11123724,3244.9,3244.2,3.742]
["bitfinex","ETHUSD",1722370238054,0.07707007,3244.9,3243.6,3.742]
["bitfinex","ETHUSD",1722370238393,3.08198,3244.7,3243.6,3.742]
["bitfinex","ETHUSD",1722370238641,0.07708167,3244.6,3243.7,0.02365951]
["bitfinex","ETHUSD",1722370238805,0.03360137,3244.6,3244.2,3.742]
["bitfinex","ETHUSD",1722370238998,3.08097,3245.8,3244.2,3.742]
["bitfinex","ETHUSD",1722370239198,3.07901,3247.8,3244.2,3.742]
["bitfinex","ETHUSD",1722370239199,0.03260121,3244.5,3244.3,0.00391253]
["bitfinex","ETHUSD",1722370239429,3.08106,3245.7,3244.3,0.00391253]
["bitfinex","ETHUSD",1722370239613,0.03129607,3244.4,3244.2,3.742]
["bitfinex","ETHUSD",1722370239799,3.08109,3245.6,3244.2,3.742]
["bitfinex","ETHUSD",1722370240007,1.5,3248.1,3244.8,3.742]
["bitfinex","ETHUSD",1722370240008,3.07991,3246.9,3244.8,3.742]
["bitfinex","ETHUSD",1722370240196,3.08082,3245.9,3245.0,0.02]
["bitfinex","ETHUSD",1722370240402,3.08121,3245.5,3245.0,0.02]
["bitfinex","ETHUSD",1722370240612,3.08147,3245.3,3245.1,0.00123163]
["bitfinex","ETHUSD",1722370240898,0.03152822,3245.4,3245.0,0.02]
["bitfinex","ETHUSD",1722370241104,0.03140649,3245.2,3245.0,0.02]
["bitfinex","ETHUSD",1722370241323,3.08002,3246.8,3245.2,2.4277]
["bitfinex","ETHUSD",1722370241517,5.48039,3247.4,3245.2,2.4277]
["bitfinex","ETHUSD",1722370241518,3.08021,3246.6,3246.3,3.742]
["bitfinex","ETHUSD",1722370241814,0.03164973,3246.5,3246.3,3.742]
["bitfinex","ETHUSD",1722370242115,0.31763348,3247.2,3246.4,0.01372587]
["bitfinex","ETHUSD",1722370242116,0.0770253,3246.7,3246.4,0.01372587]
["bitfinex","ETHUSD",1722370242413,3.39727348,3247.2,3246.3,3.742]
["bitfinex","ETHUSD",1722370242414,0.0770208,3247.1,3246.3,3.742]
["bitfinex","ETHUSD",1722370242908,0.07701657,3247.3,3246.9,3.742]
["bitfinex","ETHUSD",1722370243109,3.07989,3246.9,3246.3,3.742]
["bitfinex","ETHUSD",1722370243322,3.08033,3246.4,3246.3,3.742]
["bitfinex","ETHUSD",1722370243466,3.08023,3246.6,3246.3,3.742]
["bitfinex","ETHUSD",1722370243664,0.06343652,3246.5,3246.3,3.742]
["bitfinex","ETHUSD",1722370244373,0.31760943,3247.4,3246.3,3.742]
["bitfinex","ETHUSD",1722370244569,3.0797,3247.1,3246.3,3.742]
["bitfinex","ETHUSD",1722370244796,0.07701767,3247.0,3246.3,3.742]
["bitfinex","ETHUSD",1722370245468,3.07983,3247.0,3246.3,3.742]
["bitfinex","ETHUSD",1722370245664,3.08003,3246.8,3245.7,3.742]
["bitfinex","ETHUSD",1722370245883,0.07702818,3246.7,3245.8,3.0]
["bitfinex","ETHUSD",1722370246287,3.15715818,3246.7,3245.7,3.742]
["bitfinex","ETHUSD",1722370246590,3.08054,3246.2,3245.3,0.55]
["bitfinex","ETHUSD",1722370246786,0.07703741,3246.1,3245.3,0.55]
["bitfinex","ETHUSD",1722370246986,0.07703741,3246.1,3245.2,2.4277]
["bitfinex","ETHUSD",1722370247399,0.07703741,3246.1,3245.1,3.742]
["bitfinex","ETHUSD",1722370247400,3.08077,3246.0,3244.5,3.742]
["bitfinex","ETHUSD",1722370247601,0.07704473,3245.9,3244.6,1.59677894]
["bitfinex","ETHUSD",1722370247828,2.2559,3247.0,3244.5,3.742]
["bitfinex","ETHUSD",1722370247829,3.08054,3246.2,3244.5,3.742]
["bitfinex","ETHUSD",1722370247986,3.08099,3245.8,3244.5,3.742]
["bitfinex","ETHUSD",1722370248188,0.07705347,3245.7,3244.5,3.742]
["bitfinex","ETHUSD",1722370248697,0.07705347,3245.7,3244.6,1.59677894]
["bitfinex","ETHUSD",1722370249146,0.02935377,3245.6,3244.6,1.59677894]
["bitfinex","ETHUSD",1722370249445,0.07705229,3245.5,3244.6,1.59677894]
["bitfinex","ETHUSD",1722370249607,3.0815,3245.2,3244.5,1.54914046]
["bitfinex","ETHUSD",1722370249819,0.02923775,3245.4,3243.9,3.742]
["bitfinex","ETHUSD",1722370249820,3.08169,3245.0,3243.9,3.742]
["bitfinex","ETHUSD",1722370250000,3.08194,3244.7,3243.9,5.24662377]
["bitfinex","ETHUSD",1722370250199,0.07707003,3244.6,3243.7,2.308]
["bitfinex","ETHUSD",1722370250627,0.07707003,3244.6,3243.8,1.56638344]
["bitfinex","ETHUSD",1722370250838,0.07707003,3244.6,3244.0,1.50874975]
["bitfinex","ETHUSD",1722370251101,3.08211,3244.6,3243.7,3.86286964]
["bitfinex","ETHUSD",1722370251351,3.0824,3244.3,3243.4,1.58762958]
["bitfinex","ETHUSD",1722370251512,3.08127,3245.5,3243.1,1.52478084]
["bitfinex","ETHUSD",1722370251513,0.0770845,3244.2,3243.1,1.52478084]
["bitfinex","ETHUSD",1722370251927,3.08281,3243.8,3243.1,1.52478084]
["bitfinex","ETHUSD",1722370252140,0.07709455,3243.7,3243.1,1.52478084]
["bitfinex","ETHUSD",1722370252798,3.08195,3244.7,3243.3,3.742]
["bitfinex","ETHUSD",1722370253004,0.07708316,3244.6,3243.4,1.58762958]
["bitfinex","ETHUSD",1722370253360,3.08176,3244.9,3243.4,4.58762958]
["bitfinex","ETHUSD",1722370253561,0.0770685,3244.8,3243.9,3.742]
["bitfinex","ETHUSD",1722370253701,0.07706802,3244.7,3244.0,1.50874975]
["bitfinex","ETHUSD",1722370253900,0.07706685,3245.4,3244.2,1.56549495]
["bitfinex","ETHUSD",1722370254150,0.07706685,3245.4,3244.3,0.55]
["bitfinex","ETHUSD",1722370254354,3.08195,3244.7,3244.4,1.54535215]
["bitfinex","ETHUSD",1722370254533,3.08176,3244.9,3244.0,3.0]
["bitfinex","ETHUSD",1722370254534,0.0770677,3244.6,3244.1,1.54365385]
["bitfinex","ETHUSD",1722370254711,3.1591777,3244.6,3244.3,1.58109968]
["bitfinex","ETHUSD",1722370254938,3.1591777,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1722370254939,0.0770677,3244.6,3244.4,2.09535215]
["bitfinex","ETHUSD",1722370255138,3.08055,3246.2,3244.5,4.292]
["bitfinex","ETHUSD",1722370255350,3.08078,3246.0,3245.4,3.742]
["bitfinex","ETHUSD",1722370255552,3.08055,3246.2,3245.5,0.55]
["bitfinex","ETHUSD",1722370255852,0.07703498,3246.1,3246.0,3.742]
["bitfinex","ETHUSD",1722370256078,3.07981,3247.0,3245.7,3.742]
["bitfinex","ETHUSD",1722370256204,3.08016,3246.6,3246.1,1.55165786]
["bitfinex","ETHUSD",1722370256405,0.07702862,3246.5,3246.3,3.742]
["bitfinex","ETHUSD",1722370256605,0.07702862,3246.5,3246.4,0.55]
["bitfinex","ETHUSD",1722370256811,3.15726862,3246.5,3246.4,0.55]
["bitfinex","ETHUSD",1722370257098,0.07702862,3246.5,3246.4,0.55]
["bitfinex","ETHUSD",1722370257261,3.07968,3247.1,3246.4,0.55]
["bitfinex","ETHUSD",1722370257557,3.07968,3247.1,3246.9,3.742]
["bitfinex","ETHUSD",1722370257757,3.07932,3247.5,3247.0,0.55]
["bitfinex","ETHUSD",1722370257914,3.07944,3247.4,3247.0,0.55]
["bitfinex","ETHUSD",1722370258109,3.07929,3247.5,3247.0,0.55]
["bitfinex","ETHUSD",1722370258352,3.07901,3247.8,3247.0,0.55]
["bitfinex","ETHUSD",1722370258551,3.07893,3247.9,3247.6,3.742]
["bitfinex","ETHUSD",1722370258754,3.079,3247.8,3247.7,0.55]
["bitfinex","ETHUSD",1722370259860,3.15599558,3247.8,3247.7,0.55]
["bitfinex","ETHUSD",1722370260061,3.15599558,3247.8,3247.6,3.742]
["bitfinex","ETHUSD",1722370260261,3.15609576,3247.7,3247.6,3.742]
["bitfinex","ETHUSD",1722370260473,0.07699576,3247.7,3247.6,4.292]
["bitfinex","ETHUSD",1722370260779,3.07954,3247.3,3247.0,3.742]
["bitfinex","ETHUSD",1722370261004,0.0770158,3247.2,3247.0,3.742]
["bitfinex","ETHUSD",1722370261180,2.3701,3248.7,3247.1,3.742]
["bitfinex","ETHUSD",1722370261350,3.07878,3248.1,3247.8,3.742]
["bitfinex","ETHUSD",1722370262002,3.07891,3247.9,3247.8,3.742]
["bitfinex","ETHUSD",1722370262203,3.07891,3247.9,3247.8,4.292]
["bitfinex","ETHUSD",1722370262363,6.15782,3247.9,3247.8,3.742]
["bitfinex","ETHUSD",1722370262562,3.07876,3248.1,3247.8,3.742]
["bitfinex","ETHUSD",1722370262763,0.31785121,3248.6,3247.8,3.742]
["bitfinex","ETHUSD",1722370262970,3.07861,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1722370263172,3.07842,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1722370263485,3.07855,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1722370263690,3.07881,3248.1,3247.8,3.742]
["bitfinex","ETHUSD",1722370263867,0.31785121,3248.6,3247.9,0.55]
["bitfinex","ETHUSD",1722370264073,4.14488814,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1722370264275,3.07835,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1722370264667,0.31798763,3249.0,3247.9,0.55]
["bitfinex","ETHUSD",1722370264668,3.07818,3248.7,3247.9,0.55]
["bitfinex","ETHUSD",1722370264869,3.07808,3248.8,3247.9,0.55]
["bitfinex","ETHUSD",1722370265112,0.07698411,3248.7,3248.4,3.742]
["bitfinex","ETHUSD",1722370265400,2.3438,3249.4,3248.4,3.742]
["bitfinex","ETHUSD",1722370265599,3.07804,3248.9,3248.5,0.55]
["bitfinex","ETHUSD",1722370265756,1.06639128,3248.8,3248.5,0.55]
["bitfinex","ETHUSD",1722370265958,3.07787,3249.0,3248.5,0.55]
["bitfinex","ETHUSD",1722370266308,0.07697359,3248.9,3248.5,0.67269395]
["bitfinex","ETHUSD",1722370266456,0.07696662,3249.6,3248.8,3.742]
["bitfinex","ETHUSD",1722370266660,0.61707082,3250.8,3248.9,0.67267884]
["bitfinex","ETHUSD",1722370266661,3.07629,3250.7,3248.9,0.67267884]
["bitfinex","ETHUSD",1722370266955,5.51957,3251.1,3249.0,0.12267506]
["bitfinex","ETHUSD",1722370266956,0.07695345,3249.8,3249.0,0.12267506]
["bitfinex","ETHUSD",1722370267191,0.07694865,3250.8,3249.5,3.742]
["bitfinex","ETHUSD",1722370267406,1.06577684,3250.7,3249.6,1.04521895]
["bitfinex","ETHUSD",1722370267552,1.14266884,3250.7,3249.7,0.12264864]
["bitfinex","ETHUSD",1722370267919,0.07693906,3250.7,3249.8,0.55]
["bitfinex","ETHUSD",1722370268058,0.07693906,3250.7,3249.9,0.12264109]
["bitfinex","ETHUSD",1722370268255,0.1447234,3250.9,3249.9,0.12264109]
["bitfinex","ETHUSD",1722370268256,0.1447234,3250.9,3250.1,3.742]
["bitfinex","ETHUSD",1722370268664,0.07692563,3250.8,3250.2,0.67262977]
["bitfinex","ETHUSD",1722370268867,0.1447234,3250.9,3250.3,0.122626]
["bitfinex","ETHUSD",1722370269225,0.1447234,3250.9,3250.7,3.742]
["bitfinex","ETHUSD",1722370269524,0.1447234,3250.9,3250.8,0.67260714]
["bitfinex","ETHUSD",1722370269965,0.1447234,3250.9,3250.8,0.12260714]
["bitfinex","ETHUSD",1722370270494,3.29772125,3250.9,3250.8,0.12260714]
["bitfinex","ETHUSD",1722370271187,9.44986125,3250.9,3250.8,0.12260714]
["bitfinex","ETHUSD",1722370271516,7.43974983,3250.9,3250.8,0.12260714]
["bitfinex","ETHUSD",1722370271694,5.87379125,3250.9,3250.8,0.12260714]
["bitfinex","ETHUSD",1722370271864,5.93733119,3250.9,3250.8,0.12260714]
["bitfinex","ETHUSD",1722370272530,2.86126119,3250.9,3250.8,0.12260714]
["bitfinex","ETHUSD",1722370272879,0.06353994,3250.9,3250.8,0.12260714]
["bitfinex","ETHUSD",1722370273065,0.06353994,3251.0,3250.8,0.12260714]
["bitfinex","ETHUSD",1722370273267,3.07578,3251.2,3250.9,0.12260337]
["bitfinex","ETHUSD",1722370273525,0.06353994,3251.1,3250.9,0.12260337]
["bitfinex","ETHUSD",1722370273726,3.07566,3251.4,3250.9,0.12260337]
["bitfinex","ETHUSD",1722370274012,0.31779328,3252.1,3250.9,0.12260337]
["bitfinex","ETHUSD",1722370274013,0.06353994,3251.3,3250.9,0.12260337]
["bitfinex","ETHUSD",1722370274213,0.06353994,3251.2,3250.9,0.12260337]
["bitfinex","ETHUSD",1722370274369,0.31779328,3252.1,3250.9,0.12260337]
["bitfinex","ETHUSD",1722370274570,3.07518,3251.9,3251.0,0.55]
["bitfinex","ETHUSD",1722370274830,0.31779328,3252.1,3251.0,0.55]
["bitfinex","ETHUSD",1722370274831,0.06353994,3251.8,3251.1,0.12259582]
["bitfinex","ETHUSD",1722370274985,0.06353994,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1722370275322,0.06353994,3251.8,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370275668,3.07536,3251.7,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370275917,3.13894994,3251.6,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370276100,0.06353994,3251.6,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370277215,3.07551,3251.5,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370277427,3.13912994,3251.4,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370277589,6.21471994,3251.4,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370277911,3.62512,3251.9,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370278111,0.06353994,3251.8,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370278495,3.39274328,3252.1,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370278685,3.07459,3252.5,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370278882,0.06353994,3252.4,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370279082,1.232916,3253.0,3251.3,0.12258828]
["bitfinex","ETHUSD",1722370279083,3.39233271,3252.5,3251.4,0.55]
["bitfinex","ETHUSD",1722370279288,3.07499,3252.1,3251.5,0.12258074]
["bitfinex","ETHUSD",1722370279659,0.06353994,3252.0,3251.5,0.12258074]
["bitfinex","ETHUSD",1722370279767,3.07513,3251.9,3251.5,0.12258074]
["bitfinex","ETHUSD",1722370279971,3.0754,3251.6,3251.5,0.12258074]
["bitfinex","ETHUSD",1722370280186,0.06353994,3251.6,3251.5,0.12258074]
["bitfinex","ETHUSD",1722370280582,0.06353994,3251.9,3251.5,0.67258074]
["bitfinex","ETHUSD",1722370280785,3.13873994,3251.9,3251.5,0.12258074]
["bitfinex","ETHUSD",1722370281117,6.1508,3251.6,3251.5,0.12258074]
["bitfinex","ETHUSD",1722370281341,9.2262,3251.6,3251.5,0.12258074]
["bitfinex","ETHUSD",1722370281609,3.07629,3250.7,3249.8,2.3932]
["bitfinex","ETHUSD",1722370281811,3.0759,3251.1,3249.8,2.3932]
["bitfinex","ETHUSD",1722370282110,3.07522,3251.8,3249.8,2.3932]
["bitfinex","ETHUSD",1722370282322,3.07588,3251.1,3249.8,2.3932]
["bitfinex","ETHUSD",1722370282531,3.07498,3252.1,3249.8,2.3932]
["bitfinex","ETHUSD",1722370282532,3.07563,3251.4,3249.8,2.3932]
["bitfinex","ETHUSD",1722370282814,5.43137,3252.6,3250.1,3.742]
["bitfinex","ETHUSD",1722370282815,3.07532,3251.7,3250.1,3.742]
["bitfinex","ETHUSD",1722370283028,3.07524,3251.8,3250.1,3.742]
["bitfinex","ETHUSD",1722370283171,3.07505,3252.0,3250.1,3.742]
["bitfinex","ETHUSD",1722370283416,3.07505,3252.0,3250.2,0.55]
["bitfinex","ETHUSD",1722370283739,3.07524,3251.8,3250.2,0.55]
["bitfinex","ETHUSD",1722370283938,3.0755,3251.5,3250.2,0.55]
["bitfinex","ETHUSD",1722370284246,0.06353994,3251.4,3250.2,0.55]
["bitfinex","ETHUSD",1722370284651,3.07465,3252.4,3250.7,3.742]
["bitfinex","ETHUSD",1722370284953,0.31774271,3252.5,3250.8,0.55]
["bitfinex","ETHUSD",1722370284954,0.06353994,3252.3,3250.8,0.55]
["bitfinex","ETHUSD",1722370285109,0.06353994,3252.2,3250.8,0.55]
["bitfinex","ETHUSD",1722370285312,3.39238271,3252.5,3250.8,0.55]
["bitfinex","ETHUSD",1722370285506,0.31774271,3252.5,3250.8,0.55]
["bitfinex","ETHUSD",1722370285754,0.06353994,3252.4,3250.9,2.4472]
["bitfinex","ETHUSD",1722370285968,3.07502,3252.1,3251.0,0.55]
["bitfinex","ETHUSD",1722370286171,0.31774271,3252.5,3251.0,0.55]
["bitfinex","ETHUSD",1722370286172,0.06353994,3252.0,3251.0,0.55]
["bitfinex","ETHUSD",1722370286669,0.31774271,3252.5,3251.0,0.55]
["bitfinex","ETHUSD",1722370286971,1.06521079,3252.4,3251.0,0.55]
["bitfinex","ETHUSD",1722370287140,0.06353994,3252.4,3251.0,0.55]
["bitfinex","ETHUSD",1722370287352,0.31774271,3252.5,3251.3,3.742]
["bitfinex","ETHUSD",1722370287547,2.2932,3254.4,3251.4,0.55]
["bitfinex","ETHUSD",1722370287724,0.31779539,3253.2,3251.4,0.55]
["bitfinex","ETHUSD",1722370288079,1.06503675,3253.1,3251.5,2.71936654]
["bitfinex","ETHUSD",1722370288224,1.06503675,3253.0,3251.6,0.55]
["bitfinex","ETHUSD",1722370288575,1.12857669,3252.9,3251.7,0.37256654]
["bitfinex","ETHUSD",1722370288731,0.06353994,3252.9,3251.8,0.55]
["bitfinex","ETHUSD",1722370288931,0.06353994,3252.9,3251.9,0.37256654]
["bitfinex","ETHUSD",1722370289133,0.06353994,3252.9,3252.0,0.55]
["bitfinex","ETHUSD",1722370289332,0.06353994,3252.8,3252.1,0.37256654]
["bitfinex","ETHUSD",1722370289639,0.06353994,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1722370289842,0.31767567,3253.4,3252.2,0.92256654]
["bitfinex","ETHUSD",1722370290039,1.0648831,3253.3,3252.2,0.55]
["bitfinex","ETHUSD",1722370290243,3.0,3254.5,3252.3,2.3468]
["bitfinex","ETHUSD",1722370290525,1.44608666,3254.1,3252.4,0.55]
["bitfinex","ETHUSD",1722370290771,1.06476172,3254.0,3252.4,0.55]
["bitfinex","ETHUSD",1722370290974,1.12830166,3253.9,3252.4,0.55]
["bitfinex","ETHUSD",1722370291177,3.07368,3253.5,3252.4,0.55]
["bitfinex","ETHUSD",1722370291375,0.317785,3254.1,3251.6,3.0]
["bitfinex","ETHUSD",1722370291376,3.07406,3253.1,3251.6,2.3857]
["bitfinex","ETHUSD",1722370291679,5.3541,3254.0,3250.8,2.4677]
["bitfinex","ETHUSD",1722370291680,6.14919,3252.5,3250.8,2.4677]
["bitfinex","ETHUSD",1722370291883,0.06353994,3252.4,3250.8,2.4677]
["bitfinex","ETHUSD",1722370292191,3.07477,3252.3,3250.8,2.4677]
["bitfinex","ETHUSD",1722370292384,1.12890366,3252.2,3250.8,2.4677]
["bitfinex","ETHUSD",1722370292536,1.06536372,3252.1,3250.8,2.4677]
["bitfinex","ETHUSD",1722370292734,3.07522,3251.8,3250.8,2.4677]
["bitfinex","ETHUSD",1722370293049,1.06536372,3251.7,3250.8,2.4677]
["bitfinex","ETHUSD",1722370293254,0.06353994,3251.6,3250.8,2.4677]
["bitfinex","ETHUSD",1722370293513,1.06538516,3251.5,3250.8,2.4677]
["bitfinex","ETHUSD",1722370293657,3.07449,3252.6,3250.8,2.4677]
["bitfinex","ETHUSD",1722370293861,5.55948,3253.6,3250.8,2.4677]
["bitfinex","ETHUSD",1722370293862,3.07414,3253.0,3250.8,2.4677]
["bitfinex","ETHUSD",1722370294101,0.06353994,3252.9,3250.9,0.55]
["bitfinex","ETHUSD",1722370294259,2.4859,3253.6,3251.3,3.742]
["bitfinex","ETHUSD",1722370294594,0.06353994,3252.8,3251.4,0.55]
["bitfinex","ETHUSD",1722370294798,0.06353994,3252.7,3251.4,0.55]
["bitfinex","ETHUSD",1722370295001,0.1447234,3254.2,3251.9,3.742]
["bitfinex","ETHUSD",1722370295169,3.0738,3253.3,3252.0,0.55]
["bitfinex","ETHUSD",1722370295502,0.06353994,3253.2,3252.0,0.55]
["bitfinex","ETHUSD",1722370295655,3.07414,3253.0,3252.0,0.55]
["bitfinex","ETHUSD",1722370295863,0.06353994,3252.9,3252.0,0.55]
["bitfinex","ETHUSD",1722370296060,3.07453,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1722370296295,3.07428,3252.8,3251.5,2.4218]
["bitfinex","ETHUSD",1722370296296,0.06353994,3252.5,3251.5,2.4218]
["bitfinex","ETHUSD",1722370296601,3.07378,3253.4,3251.6,0.55]
["bitfinex","ETHUSD",1722370296783,0.06353994,3253.3,3251.6,0.55]
["bitfinex","ETHUSD",1722370296996,0.06353994,3253.2,3251.6,0.55]
["bitfinex","ETHUSD",1722370297158,3.07355,3253.6,3251.6,0.55]
["bitfinex","ETHUSD",1722370297510,0.06353994,3253.5,3251.6,0.55]
["bitfinex","ETHUSD",1722370297803,1.06501152,3253.4,3251.9,3.742]
["bitfinex","ETHUSD",1722370297959,1.06501152,3253.3,3252.0,0.55]
["bitfinex","ETHUSD",1722370298162,1.06501152,3253.2,3252.0,0.55]
["bitfinex","ETHUSD",1722370298409,1.12855146,3253.1,3252.0,0.55]
["bitfinex","ETHUSD",1722370298631,1.06501152,3253.0,3252.0,0.55]
["bitfinex","ETHUSD",1722370298929,1.12855146,3252.9,3252.0,0.55]
["bitfinex","ETHUSD",1722370299132,1.06492541,3252.8,3252.0,0.55]
["bitfinex","ETHUSD",1722370299334,0.06353994,3254.0,3252.1,2.332]
["bitfinex","ETHUSD",1722370299491,0.06353994,3254.0,3252.2,0.55]
["bitfinex","ETHUSD",1722370299492,1.06479448,3253.9,3252.2,0.55]
["bitfinex","ETHUSD",1722370299833,1.06479448,3253.8,3252.5,3.742]
["bitfinex","ETHUSD",1722370299999,1.06479448,3253.7,3252.6,0.55]
["bitfinex","ETHUSD",1722370300200,1.06479448,3253.6,3252.6,0.55]
["bitfinex","ETHUSD",1722370300415,1.06479448,3253.5,3252.6,0.55]
["bitfinex","ETHUSD",1722370300617,0.1447234,3254.2,3252.7,2.2612]
["bitfinex","ETHUSD",1722370300802,1.06459709,3254.1,3252.8,0.55]
["bitfinex","ETHUSD",1722370301135,1.06459709,3254.0,3252.8,0.55]
["bitfinex","ETHUSD",1722370301281,1.06459709,3254.1,3253.1,3.742]
["bitfinex","ETHUSD",1722370301486,0.06353994,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1722370302028,0.06353994,3254.0,3253.3,2.3443]
["bitfinex","ETHUSD",1722370302269,0.1447234,3254.2,3253.8,3.742]
["bitfinex","ETHUSD",1722370302724,0.1447234,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1722370303130,0.1447234,3254.2,3253.8,3.742]
["bitfinex","ETHUSD",1722370303311,0.1447234,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1722370304532,0.1447234,3254.2,3254.0,2.4463]
["bitfinex","ETHUSD",1722370304701,0.1447234,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1722370306096,0.1447234,3254.2,3253.4,2.4463]
["bitfinex","ETHUSD",1722370306542,0.06353994,3254.1,3253.4,2.4463]
["bitfinex","ETHUSD",1722370307339,0.1447234,3254.2,3253.4,2.4463]
["bitfinex","ETHUSD",1722370307644,0.1447234,3254.2,3253.5,0.55]
["bitfinex","ETHUSD",1722370308819,0.1447234,3254.2,3253.8,3.742]
["bitfinex","ETHUSD",1722370309144,0.1447234,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1722370310785,0.1447234,3254.2,3253.4,2.4463]
["bitfinex","ETHUSD",1722370310993,0.1447234,3254.2,3252.7,2.4463]
["bitfinex","ETHUSD",1722370311126,0.06353994,3254.1,3252.7,2.4463]
["bitfinex","ETHUSD",1722370311331,3.13661994,3254.1,3252.7,2.4463]
["bitfinex","ETHUSD",1722370311586,1.06465852,3254.0,3252.7,2.4463]
["bitfinex","ETHUSD",1722370311725,0.06353994,3253.9,3252.7,2.4463]
["bitfinex","ETHUSD",1722370311931,1.06465852,3253.8,3252.7,2.4463]
["bitfinex","ETHUSD",1722370312131,0.06353994,3253.7,3252.7,2.4463]
["bitfinex","ETHUSD",1722370312337,0.06353994,3253.7,3253.1,3.742]
["bitfinex","ETHUSD",1722370313275,0.06353994,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1722370313483,0.06353994,3254.1,3253.2,0.55]
["bitfinex","ETHUSD",1722370313841,1.0645723,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1722370314046,0.06353994,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1722370314226,1.06466565,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1722370314426,0.06353994,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1722370314622,0.1447234,3254.2,3253.2,0.55]
["bitfinex","ETHUSD",1722370314854,1.06461,3254.1,3253.2,0.55]
["bitfinex","ETHUSD",1722370315129,4.1378,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1722370315371,4.1378,3254.0,3252.7,2.4463]
["bitfinex","ETHUSD",1722370315372,1.06461,3253.9,3252.7,2.4463]
["bitfinex","ETHUSD",1722370315589,0.1447234,3254.2,3252.5,3.742]
["bitfinex","ETHUSD",1722370315590,3.13686994,3253.8,3252.5,3.742]
["bitfinex","ETHUSD",1722370315747,3.07361,3253.5,3252.1,2.3067]
["bitfinex","ETHUSD",1722370316071,1.12830809,3253.4,3252.5,3.742]
["bitfinex","ETHUSD",1722370316227,0.06353994,3253.4,3252.5,3.742]
["bitfinex","ETHUSD",1722370316581,0.1447234,3254.2,3252.5,3.742]
["bitfinex","ETHUSD",1722370316741,1.06458035,3254.1,3252.6,3.0]
["bitfinex","ETHUSD",1722370316939,1.06458035,3254.0,3252.6,3.73568375]
["bitfinex","ETHUSD",1722370317293,1.06458035,3253.9,3252.7,0.55]
["bitfinex","ETHUSD",1722370317494,1.06458035,3253.8,3252.7,0.55]
["bitfinex","ETHUSD",1722370317641,0.06353994,3253.7,3252.7,0.55]
["bitfinex","ETHUSD",1722370317969,1.12812029,3253.7,3252.7,0.61147959]
["bitfinex","ETHUSD",1722370318168,1.06458035,3253.6,3252.7,0.61147959]
["bitfinex","ETHUSD",1722370318367,0.06353994,3253.7,3252.7,0.61147959]
["bitfinex","ETHUSD",1722370318597,1.06458478,3253.6,3252.7,1.34682755]
["bitfinex","ETHUSD",1722370318774,0.06353994,3254.1,3253.1,3.742]
["bitfinex","ETHUSD",1722370319072,1.12801152,3254.0,3253.2,3.55]
["bitfinex","ETHUSD",1722370319223,1.06447158,3253.9,3253.2,3.55]
["bitfinex","ETHUSD",1722370319429,0.06353994,3253.8,3253.2,3.55]
["bitfinex","ETHUSD",1722370320444,0.06353994,3254.1,3253.2,3.55]
["bitfinex","ETHUSD",1722370320681,1.06444384,3254.0,3253.2,3.55]
["bitfinex","ETHUSD",1722370320847,1.12798378,3253.9,3253.2,3.55]
["bitfinex","ETHUSD",1722370321051,0.06353994,3253.9,3253.2,3.55]
["bitfinex","ETHUSD",1722370321256,0.1447234,3254.2,3253.7,3.742]
["bitfinex","ETHUSD",1722370321568,0.1447234,3254.2,3253.8,6.0366]
["bitfinex","ETHUSD",1722370321745,0.1447234,3254.2,3253.9,0.3075]
["bitfinex","ETHUSD",1722370321954,0.1447234,3254.2,3254.0,0.61145462]
["bitfinex","ETHUSD",1722370322153,0.1447234,3254.2,3254.1,0.55]
["bitfinex","ETHUSD",1722370322362,0.1447234,3254.2,3253.8,6.0366]
["bitfinex","ETHUSD",1722370323136,0.1447234,3254.2,3253.8,3.0366]
["bitfinex","ETHUSD",1722370323460,1.06433406,3254.1,3253.1,6.1125]
["bitfinex","ETHUSD",1722370323663,0.1447234,3254.2,3253.1,6.1125]
["bitfinex","ETHUSD",1722370323664,1.127874,3254.0,3253.1,6.1125]
["bitfinex","ETHUSD",1722370323866,1.06433406,3253.9,3253.1,6.1125]
["bitfinex","ETHUSD",1722370324181,0.06353994,3253.8,3253.1,6.1125]
["bitfinex","ETHUSD",1722370324393,1.06454337,3253.7,3253.1,6.1125]
["bitfinex","ETHUSD",1722370324534,1.06454337,3253.6,3253.1,6.72375]
["bitfinex","ETHUSD",1722370324913,0.1447234,3254.2,3253.1,6.72375]
["bitfinex","ETHUSD",1722370325067,1.06442857,3254.1,3253.1,6.1125]
["bitfinex","ETHUSD",1722370325267,0.1447234,3254.2,3253.2,3.061473]
["bitfinex","ETHUSD",1722370325268,1.12796851,3254.0,3253.2,3.061473]
["bitfinex","ETHUSD",1722370325508,1.12796851,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1722370325718,1.06442857,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1722370325900,1.06442857,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1722370326080,0.1447234,3254.2,3253.3,0.55]
["bitfinex","ETHUSD",1722370326503,1.06436121,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1722370326822,1.12790115,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1722370326966,1.06436121,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1722370327171,0.06353994,3253.8,3253.3,3.489]
["bitfinex","ETHUSD",1722370327706,1.06457871,3253.7,3253.3,3.489]
["bitfinex","ETHUSD",1722370327865,1.12811865,3253.6,3253.3,3.489]
["bitfinex","ETHUSD",1722370328071,1.06457871,3253.5,3253.3,3.489]
["bitfinex","ETHUSD",1722370328418,0.06353994,3253.4,3252.9,3.489]
["bitfinex","ETHUSD",1722370328661,1.06457871,3253.3,3252.5,3.489]
["bitfinex","ETHUSD",1722370328783,0.06353994,3253.2,3252.1,3.489]
["bitfinex","ETHUSD",1722370328984,4.13863871,3253.1,3252.1,3.489]
["bitfinex","ETHUSD",1722370329204,1.12811865,3253.0,3251.8,2.3767]
["bitfinex","ETHUSD",1722370329520,1.06457871,3252.9,3252.1,3.489]
["bitfinex","ETHUSD",1722370330016,1.06457871,3252.8,3252.7,3.489]
["bitfinex","ETHUSD",1722370330198,3.07323,3253.9,3252.7,3.489]
["bitfinex","ETHUSD",1722370330520,3.07343,3253.7,3252.7,3.489]
["bitfinex","ETHUSD",1722370330675,1.0649444,3253.8,3252.7,3.489]
["bitfinex","ETHUSD",1722370330867,1.0649444,3253.7,3253.1,3.489]
["bitfinex","ETHUSD",1722370331098,1.12848434,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1722370331366,1.0649444,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1722370331596,1.0649444,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1722370331798,1.0649444,3253.3,3253.2,0.55]
["bitfinex","ETHUSD",1722370333101,1.0649444,3253.3,3251.8,6.1097]
["bitfinex","ETHUSD",1722370333317,0.3212245,3253.9,3251.8,6.1097]
["bitfinex","ETHUSD",1722370333318,1.12848434,3253.2,3251.8,6.1097]
["bitfinex","ETHUSD",1722370333642,1.0649444,3253.1,3251.8,6.1097]
["bitfinex","ETHUSD",1722370333782,1.12851647,3253.0,3251.8,6.1097]
["bitfinex","ETHUSD",1722370333988,1.06497653,3252.9,3251.8,6.1097]
["bitfinex","ETHUSD",1722370334302,0.06353994,3252.8,3251.8,6.1097]
["bitfinex","ETHUSD",1722370334469,1.06497653,3252.9,3251.2,3.733]
["bitfinex","ETHUSD",1722370334470,1.12851647,3252.7,3251.2,3.733]
["bitfinex","ETHUSD",1722370334675,1.06497653,3252.6,3251.2,3.733]
["bitfinex","ETHUSD",1722370334976,1.06497653,3252.6,3251.3,0.06151219]
["bitfinex","ETHUSD",1722370335197,1.06497653,3253.4,3251.3,0.06151219]
["bitfinex","ETHUSD",1722370335415,6.07364,3253.5,3251.8,3.733]
["bitfinex","ETHUSD",1722370335416,1.85418918,3253.3,3251.8,3.733]
["bitfinex","ETHUSD",1722370335618,6.07364,3253.5,3251.8,3.733]
["bitfinex","ETHUSD",1722370335619,1.06497653,3253.2,3251.8,3.733]
["bitfinex","ETHUSD",1722370335836,0.7892896,3253.1,3251.8,3.733]
["bitfinex","ETHUSD",1722370335974,1.06497653,3253.1,3251.8,3.733]
["bitfinex","ETHUSD",1722370336222,0.85275692,3253.0,3251.9,0.55]
["bitfinex","ETHUSD",1722370336421,2.3665,3253.8,3251.9,0.55]
["bitfinex","ETHUSD",1722370336422,1.12851647,3252.9,3251.9,0.55]
["bitfinex","ETHUSD",1722370336648,1.06497653,3252.8,3251.9,3.55]
["bitfinex","ETHUSD",1722370336850,0.06353994,3252.7,3251.9,3.55]
["bitfinex","ETHUSD",1722370337056,1.0649251,3252.6,3251.9,3.55]
["bitfinex","ETHUSD",1722370337261,1.12846504,3252.5,3251.9,3.55]
["bitfinex","ETHUSD",1722370337445,1.0649251,3252.4,3251.9,3.55]
["bitfinex","ETHUSD",1722370337627,0.06353994,3252.3,3251.9,3.55]
["bitfinex","ETHUSD",1722370337971,1.0649251,3252.2,3251.9,3.55]
["bitfinex","ETHUSD",1722370338334,0.06353994,3253.4,3252.0,3.0907]
["bitfinex","ETHUSD",1722370338554,1.06478022,3253.3,3252.7,3.733]
["bitfinex","ETHUSD",1722370338719,1.06478022,3253.2,3252.8,0.06147885]
["bitfinex","ETHUSD",1722370338920,0.1447234,3254.2,3253.0,2.3624]
["bitfinex","ETHUSD",1722370339220,1.06445314,3254.1,3253.3,3.733]
["bitfinex","ETHUSD",1722370339465,1.06445314,3254.0,3253.3,3.79446881]
["bitfinex","ETHUSD",1722370339771,1.06445314,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1722370340040,0.1447234,3254.2,3253.5,0.06146879]
["bitfinex","ETHUSD",1722370340226,1.06439289,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1722370340349,0.1447234,3254.2,3253.8,3.733]
["bitfinex","ETHUSD",1722370340350,1.06439289,3254.1,3253.8,3.733]
["bitfinex","ETHUSD",1722370340683,0.1447234,3254.2,3253.9,2.8152]
["bitfinex","ETHUSD",1722370340864,0.1447234,3254.2,3253.9,2.87665853]
["bitfinex","ETHUSD",1722370342247,0.1447234,3254.2,3253.9,3.53762438]
["bitfinex","ETHUSD",1722370342551,3.07104,3256.3,3254.0,3.06145497]
["bitfinex","ETHUSD",1722370342789,1.85309796,3256.2,3254.5,3.733]
["bitfinex","ETHUSD",1722370342981,1.85309796,3256.1,3254.6,0.06144253]
["bitfinex","ETHUSD",1722370343298,5.5595,3256.5,3254.7,0.55]
["bitfinex","ETHUSD",1722370343299,1.06389458,3256.0,3254.7,0.55]
["bitfinex","ETHUSD",1722370343496,1.06389458,3255.9,3254.7,0.55]
["bitfinex","ETHUSD",1722370343651,2.4887,3256.5,3254.7,0.55]
["bitfinex","ETHUSD",1722370343652,1.06389458,3256.4,3254.7,0.55]
["bitfinex","ETHUSD",1722370343859,0.85254022,3256.3,3254.8,0.06144245]
["bitfinex","ETHUSD",1722370344089,1.85289486,3256.2,3254.9,0.55]
["bitfinex","ETHUSD",1722370344391,1.85289486,3256.1,3255.1,3.733]
["bitfinex","ETHUSD",1722370344591,1.06389458,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1722370344798,1.06389458,3256.5,3255.2,0.55]
["bitfinex","ETHUSD",1722370345097,1.85339723,3256.4,3255.2,0.55]
["bitfinex","ETHUSD",1722370345258,1.91693717,3256.3,3255.2,0.55]
["bitfinex","ETHUSD",1722370345452,0.4521957,3256.6,3255.2,0.55]
["bitfinex","ETHUSD",1722370345453,1.06389458,3256.2,3255.2,0.55]
["bitfinex","ETHUSD",1722370345810,1.12743452,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1722370345956,0.4521957,3256.6,3255.2,0.55]
["bitfinex","ETHUSD",1722370345957,1.06389458,3256.0,3255.3,0.06143379]
["bitfinex","ETHUSD",1722370346155,0.4521957,3256.6,3255.4,0.55]
["bitfinex","ETHUSD",1722370346503,1.0637789,3256.5,3255.4,0.61142856]
["bitfinex","ETHUSD",1722370346673,1.0637789,3256.4,3255.4,0.61142856]
["bitfinex","ETHUSD",1722370346999,1.06378611,3256.3,3255.4,0.55]
["bitfinex","ETHUSD",1722370347213,1.06378611,3256.2,3255.4,0.55]
["bitfinex","ETHUSD",1722370347503,1.12732605,3256.1,3255.3,0.55]
["bitfinex","ETHUSD",1722370347656,0.06353994,3256.1,3255.3,0.55]
["bitfinex","ETHUSD",1722370347998,3.07011,3257.3,3255.3,1.3397321]
["bitfinex","ETHUSD",1722370348207,1.85328059,3257.2,3255.7,3.733]
["bitfinex","ETHUSD",1722370348408,1.06369393,3257.1,3255.8,0.55]
["bitfinex","ETHUSD",1722370348700,1.12723387,3257.0,3255.8,0.55]
["bitfinex","ETHUSD",1722370348926,1.06369393,3256.9,3255.8,0.55]
["bitfinex","ETHUSD",1722370349133,1.06369393,3256.9,3255.9,2.333]
["bitfinex","ETHUSD",1722370349134,0.06353994,3256.8,3255.9,2.333]
["bitfinex","ETHUSD",1722370349335,1.06369393,3256.7,3256.0,0.61141758]
["bitfinex","ETHUSD",1722370349483,0.1447234,3257.5,3256.3,3.733]
["bitfinex","ETHUSD",1722370349687,1.06357174,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722370350046,1.12711168,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1722370350185,1.12711168,3257.2,3256.4,0.55]
["bitfinex","ETHUSD",1722370350385,1.06357174,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722370350635,0.06353994,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722370351138,0.06353994,3257.0,3255.9,2.333]
["bitfinex","ETHUSD",1722370351432,1.06369433,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1722370351730,0.06353994,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722370352099,0.06353994,3257.4,3256.0,0.55]
["bitfinex","ETHUSD",1722370352302,1.06364023,3257.3,3256.0,0.55]
["bitfinex","ETHUSD",1722370352506,1.12718017,3257.2,3256.0,0.55]
["bitfinex","ETHUSD",1722370352722,0.06353994,3257.2,3256.0,0.55]
["bitfinex","ETHUSD",1722370353103,0.1447234,3257.5,3256.1,0.06141896]
["bitfinex","ETHUSD",1722370353290,1.06355197,3257.4,3256.2,0.55]
["bitfinex","ETHUSD",1722370353632,0.1447234,3257.5,3256.3,3.79441683]
["bitfinex","ETHUSD",1722370353835,0.1447234,3257.5,3256.4,0.98444168]
["bitfinex","ETHUSD",1722370354359,0.06353994,3257.4,3256.4,0.98444168]
["bitfinex","ETHUSD",1722370354485,0.1447234,3257.5,3256.4,0.98444168]
["bitfinex","ETHUSD",1722370355356,0.1447234,3257.5,3256.5,2.32710691]
["bitfinex","ETHUSD",1722370355635,0.1447234,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1722370355794,0.1447234,3257.5,3256.6,4.48115486]
["bitfinex","ETHUSD",1722370355993,0.1447234,3257.5,3256.7,0.06140442]
["bitfinex","ETHUSD",1722370356188,0.1447234,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722370356436,0.1447234,3257.5,3256.6,4.48115486]
["bitfinex","ETHUSD",1722370357398,0.1447234,3257.5,3256.6,3.55]
["bitfinex","ETHUSD",1722370357822,0.1447234,3257.5,3256.9,3.733]
["bitfinex","ETHUSD",1722370357998,0.1447234,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1722370359270,0.1447234,3257.5,3257.4,3.48]
["bitfinex","ETHUSD",1722370359414,0.1447234,3257.5,3257.4,4.03]
["bitfinex","ETHUSD",1722370359923,0.1447234,3257.5,3257.4,4.433]
["bitfinex","ETHUSD",1722370360133,0.1447234,3257.5,3257.4,9.9313]
["bitfinex","ETHUSD",1722370360462,0.38422807,3259.2,3257.5,0.44840861]
["bitfinex","ETHUSD",1722370360665,0.06353994,3259.2,3258.3,3.48]
["bitfinex","ETHUSD",1722370360846,3.06839,3259.1,3257.9,3.48]
["bitfinex","ETHUSD",1722370361045,0.06353994,3259.0,3258.0,0.55]
["bitfinex","ETHUSD",1722370361209,0.32068263,3259.5,3258.0,0.55]
["bitfinex","ETHUSD",1722370361409,3.06823,3259.2,3258.0,0.99840861]
["bitfinex","ETHUSD",1722370361669,3.06806,3259.4,3258.0,0.99840861]
["bitfinex","ETHUSD",1722370361670,0.32068263,3259.5,3258.0,0.55]
["bitfinex","ETHUSD",1722370361815,3.38869263,3259.5,3258.0,0.55]
["bitfinex","ETHUSD",1722370362015,0.32068263,3259.5,3258.3,3.48]
["bitfinex","ETHUSD",1722370362324,0.32068263,3259.5,3258.4,0.55]
["bitfinex","ETHUSD",1722370362778,0.4521957,3259.8,3258.4,0.55]
["bitfinex","ETHUSD",1722370363069,0.4521957,3259.8,3258.7,3.48]
["bitfinex","ETHUSD",1722370363211,0.4521957,3259.8,3258.4,0.55]
["bitfinex","ETHUSD",1722370363212,3.06784,3259.7,3258.4,0.55]
["bitfinex","ETHUSD",1722370363651,3.06789,3259.6,3258.4,0.55]
["bitfinex","ETHUSD",1722370363961,3.0678,3259.7,3257.9,3.48]
["bitfinex","ETHUSD",1722370364135,3.06816,3259.3,3257.9,3.48]
["bitfinex","ETHUSD",1722370364317,3.06798,3259.5,3257.9,3.48]
["bitfinex","ETHUSD",1722370364661,0.77283661,3259.8,3257.9,3.48]
["bitfinex","ETHUSD",1722370364873,3.06821,3259.3,3257.9,3.48]
["bitfinex","ETHUSD",1722370365015,0.77283661,3259.8,3257.9,3.48]
["bitfinex","ETHUSD",1722370365215,3.0681,3259.4,3257.9,3.48]
["bitfinex","ETHUSD",1722370365461,3.06788,3259.6,3257.9,3.48]
["bitfinex","ETHUSD",1722370365615,3.84053661,3259.8,3258.3,3.48]
["bitfinex","ETHUSD",1722370365819,0.4521957,3259.8,3258.7,3.48]
["bitfinex","ETHUSD",1722370366260,0.4521957,3259.8,3258.8,0.55]
["bitfinex","ETHUSD",1722370367774,1.06283507,3259.7,3258.8,0.55]
["bitfinex","ETHUSD",1722370368071,0.4521957,3259.8,3258.8,0.55]
["bitfinex","ETHUSD",1722370368217,1.06283772,3259.7,3258.8,0.55]
["bitfinex","ETHUSD",1722370368557,0.4521957,3259.8,3258.8,0.55]
["bitfinex","ETHUSD",1722370368929,1.06281734,3259.7,3258.8,0.55]
["bitfinex","ETHUSD",1722370369131,1.06281734,3259.6,3258.8,3.55]
["bitfinex","ETHUSD",1722370369320,0.4521957,3259.8,3258.8,3.55]
["bitfinex","ETHUSD",1722370369518,0.4521957,3259.8,3257.3,6.31195]
["bitfinex","ETHUSD",1722370369519,3.06832,3259.2,3257.9,5.9249]
["bitfinex","ETHUSD",1722370369781,3.06842,3259.0,3257.9,2.4449]
["bitfinex","ETHUSD",1722370370064,3.06873,3258.7,3257.5,3.48]
["bitfinex","ETHUSD",1722370370261,3.06866,3258.8,3257.5,3.48]
["bitfinex","ETHUSD",1722370370491,3.06866,3258.8,3257.2,2.4449]
["bitfinex","ETHUSD",1722370370492,3.06904,3258.4,3257.2,2.4449]
["bitfinex","ETHUSD",1722370370633,1.063153,3258.3,3257.2,2.4449]
["bitfinex","ETHUSD",1722370370832,3.06908,3258.4,3257.2,2.4449]
["bitfinex","ETHUSD",1722370371075,1.063153,3258.3,3257.2,2.4449]
["bitfinex","ETHUSD",1722370371286,3.06918,3258.2,3257.2,2.4449]
["bitfinex","ETHUSD",1722370371572,1.063153,3258.1,3257.2,2.4449]
["bitfinex","ETHUSD",1722370371794,3.06901,3258.4,3257.2,2.4449]
["bitfinex","ETHUSD",1722370371933,4.13245162,3258.3,3257.2,2.4449]
["bitfinex","ETHUSD",1722370372130,1.06337162,3258.2,3257.2,2.4449]
["bitfinex","ETHUSD",1722370372345,3.06934,3258.1,3257.1,3.48]
["bitfinex","ETHUSD",1722370372565,3.06957,3257.8,3256.7,5.7511]
["bitfinex","ETHUSD",1722370372750,1.06337162,3257.7,3256.8,0.06140866]
["bitfinex","ETHUSD",1722370372971,3.06895,3258.5,3257.1,3.48]
["bitfinex","ETHUSD",1722370373150,1.06330787,3258.4,3257.1,3.48]
["bitfinex","ETHUSD",1722370373350,1.06330787,3258.3,3257.1,3.48]
["bitfinex","ETHUSD",1722370373586,1.06330787,3258.2,3257.1,3.48]
["bitfinex","ETHUSD",1722370373764,1.06330787,3258.1,3257.1,3.48]
["bitfinex","ETHUSD",1722370373969,2.404,3258.2,3256.2,2.2711]
["bitfinex","ETHUSD",1722370374154,2.404,3258.2,3256.1,3.48]
["bitfinex","ETHUSD",1722370374155,3.07009,3257.3,3256.1,3.48]
["bitfinex","ETHUSD",1722370374374,3.07028,3257.1,3255.6,2.2711]
["bitfinex","ETHUSD",1722370374546,3.07104,3256.3,3254.9,2.2711]
["bitfinex","ETHUSD",1722370374854,3.0708,3256.5,3254.9,5.97821]
["bitfinex","ETHUSD",1722370375038,1.06409812,3256.4,3254.9,5.97821]
["bitfinex","ETHUSD",1722370375238,3.0706,3256.7,3255.3,3.48]
["bitfinex","ETHUSD",1722370375239,1.06409812,3256.3,3255.3,3.48]
["bitfinex","ETHUSD",1722370375589,1.06409812,3256.2,3255.4,0.348]
["bitfinex","ETHUSD",1722370375894,0.4521957,3256.8,3255.7,3.48]
["bitfinex","ETHUSD",1722370376078,1.06382047,3256.7,3255.8,3.0]
["bitfinex","ETHUSD",1722370376235,2.404,3257.8,3255.8,3.06142603]
["bitfinex","ETHUSD",1722370376236,1.06382047,3256.6,3255.8,3.06142603]
["bitfinex","ETHUSD",1722370376583,5.47357,3257.8,3256.1,3.48]
["bitfinex","ETHUSD",1722370376881,7.13335823,3257.7,3256.2,0.55]
["bitfinex","ETHUSD",1722370377089,7.13335823,3257.7,3255.8,3.0]
["bitfinex","ETHUSD",1722370377090,1.06363823,3257.6,3255.8,3.0]
["bitfinex","ETHUSD",1722370377304,0.4521957,3256.9,3254.9,3.48]
["bitfinex","ETHUSD",1722370377444,4.13419823,3256.8,3255.0,0.348]
["bitfinex","ETHUSD",1722370377642,1.06363823,3256.7,3255.0,0.348]
["bitfinex","ETHUSD",1722370378087,1.06391548,3256.6,3255.3,3.48]
["bitfinex","ETHUSD",1722370378238,1.06391548,3256.5,3255.7,3.48]
["bitfinex","ETHUSD",1722370378440,3.0,3257.3,3256.1,3.48]
["bitfinex","ETHUSD",1722370378697,3.06984,3257.5,3256.1,3.48]
["bitfinex","ETHUSD",1722370378698,1.06364656,3257.2,3256.1,3.48]
["bitfinex","ETHUSD",1722370378871,1.06364656,3257.1,3256.2,0.55]
["bitfinex","ETHUSD",1722370379210,1.06364656,3257.0,3256.2,0.55]
["bitfinex","ETHUSD",1722370379370,1.06364656,3257.3,3256.2,0.55]
["bitfinex","ETHUSD",1722370379556,1.06364656,3257.2,3256.2,0.55]
["bitfinex","ETHUSD",1722370379893,1.06364656,3257.1,3256.2,0.55]
["bitfinex","ETHUSD",1722370380097,1.06364656,3257.5,3256.2,0.55]
["bitfinex","ETHUSD",1722370380612,1.06364656,3257.5,3256.2,2.8211]
["bitfinex","ETHUSD",1722370380757,0.4521957,3257.9,3256.3,3.0]
["bitfinex","ETHUSD",1722370381113,0.32085829,3257.4,3256.3,3.0]
["bitfinex","ETHUSD",1722370381298,1.06360991,3257.3,3255.8,3.0]
["bitfinex","ETHUSD",1722370381493,1.06360991,3257.5,3255.8,3.0]
["bitfinex","ETHUSD",1722370381700,1.06360991,3257.6,3255.9,0.87511]
["bitfinex","ETHUSD",1722370381880,3.06966,3257.7,3255.9,0.87511]
["bitfinex","ETHUSD",1722370381881,1.06360991,3257.5,3255.9,0.87511]
["bitfinex","ETHUSD",1722370382206,3.07046,3256.9,3255.7,2.2711]
["bitfinex","ETHUSD",1722370382420,1.06360991,3257.4,3255.0,2.6191]
["bitfinex","ETHUSD",1722370382421,3.07088,3256.4,3255.0,2.6191]
["bitfinex","ETHUSD",1722370383926,1.063981,3255.9,3254.5,4.05934]
["bitfinex","ETHUSD",1722370384081,4.135321,3255.9,3254.5,4.05934]
["bitfinex","ETHUSD",1722370384283,3.07159,3255.7,3254.4,2.3134]
["bitfinex","ETHUSD",1722370384498,1.063981,3255.6,3254.4,2.3134]
["bitfinex","ETHUSD",1722370384677,4.135611,3255.6,3254.4,2.3134]
["bitfinex","ETHUSD",1722370385022,3.07138,3255.9,3253.8,2.4323]
["bitfinex","ETHUSD",1722370385023,3.07203,3255.2,3253.8,2.4323]
["bitfinex","ETHUSD",1722370385317,1.063981,3255.1,3253.9,0.06145845]
["bitfinex","ETHUSD",1722370385516,1.063981,3255.7,3254.1,3.48]
["bitfinex","ETHUSD",1722370385660,1.0642751,3255.6,3254.5,3.48]
["bitfinex","ETHUSD",1722370385860,0.4521957,3255.8,3254.9,5.7825]
["bitfinex","ETHUSD",1722370386103,3.0,3256.4,3254.9,5.7825]
["bitfinex","ETHUSD",1722370386314,3.0,3256.4,3254.9,6.36075]
["bitfinex","ETHUSD",1722370386518,1.06397499,3256.3,3254.9,6.36075]
["bitfinex","ETHUSD",1722370386697,1.06397499,3256.2,3254.9,6.36075]
["bitfinex","ETHUSD",1722370386864,3.0,3256.4,3255.0,0.61143887]
["bitfinex","ETHUSD",1722370386865,1.06397499,3256.3,3255.0,0.61143887]
["bitfinex","ETHUSD",1722370387061,0.4521957,3256.7,3255.3,3.48]
["bitfinex","ETHUSD",1722370387408,0.4521957,3256.7,3255.4,3.61142879]
["bitfinex","ETHUSD",1722370387815,5.56595,3257.6,3255.7,3.48]
["bitfinex","ETHUSD",1722370388124,4.13359321,3257.5,3255.8,6.10772159]
["bitfinex","ETHUSD",1722370388436,1.06368321,3257.4,3255.8,7.06649375]
["bitfinex","ETHUSD",1722370388723,4.13346321,3257.6,3255.8,7.00507216]
["bitfinex","ETHUSD",1722370388926,4.13352321,3257.5,3255.8,7.00507216]
["bitfinex","ETHUSD",1722370389217,4.13366321,3257.4,3255.8,7.00507216]
["bitfinex","ETHUSD",1722370389429,1.06373461,3257.3,3255.8,7.00507216]
["bitfinex","ETHUSD",1722370389576,1.06373461,3257.2,3255.8,7.00507216]
["bitfinex","ETHUSD",1722370389772,1.06373461,3257.1,3255.8,6.0463]
["bitfinex","ETHUSD",1722370390131,0.7730642,3257.8,3255.8,6.0463]
["bitfinex","ETHUSD",1722370390132,1.06373461,3257.0,3255.8,6.0463]
["bitfinex","ETHUSD",1722370390275,1.06373461,3256.9,3255.8,6.0463]
["bitfinex","ETHUSD",1722370390476,3.0701,3257.3,3255.8,6.0463]
["bitfinex","ETHUSD",1722370390807,1.06366716,3257.2,3255.8,6.0463]
["bitfinex","ETHUSD",1722370390989,1.06366716,3257.1,3255.8,6.0463]
["bitfinex","ETHUSD",1722370391528,1.06366716,3257.0,3255.8,6.0463]
["bitfinex","ETHUSD",1722370391871,1.06366716,3256.9,3255.8,6.65093]
["bitfinex","ETHUSD",1722370392221,3.4521957,3257.8,3255.8,6.65093]
["bitfinex","ETHUSD",1722370392222,0.4521957,3257.8,3256.1,3.48]
["bitfinex","ETHUSD",1722370392531,0.32086104,3257.6,3256.5,3.48]
["bitfinex","ETHUSD",1722370392729,0.4521957,3257.8,3256.6,0.55]
["bitfinex","ETHUSD",1722370392730,1.06355531,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1722370392877,0.4521957,3257.8,3256.6,0.953]
["bitfinex","ETHUSD",1722370393143,1.06341641,3257.7,3256.7,2.4681]
["bitfinex","ETHUSD",1722370393354,3.06899,3258.4,3256.8,0.55]
["bitfinex","ETHUSD",1722370393548,1.06339358,3258.3,3256.8,0.55]
["bitfinex","ETHUSD",1722370393751,0.4521957,3258.8,3256.8,3.61140572]
["bitfinex","ETHUSD",1722370393752,1.06339358,3258.2,3256.8,3.61140572]
["bitfinex","ETHUSD",1722370393966,1.06339358,3258.1,3256.9,0.60795057]
["bitfinex","ETHUSD",1722370394181,3.5208557,3258.8,3257.0,0.55]
["bitfinex","ETHUSD",1722370394182,1.06339358,3258.0,3257.0,0.55]
["bitfinex","ETHUSD",1722370394395,1.06327589,3257.9,3257.1,0.06139761]
["bitfinex","ETHUSD",1722370394551,3.8415677,3258.8,3257.2,0.55]
["bitfinex","ETHUSD",1722370394766,1.0632405,3258.7,3257.2,0.55]
["bitfinex","ETHUSD",1722370395081,1.0632405,3258.6,3257.2,0.55]
["bitfinex","ETHUSD",1722370395379,1.0632405,3258.5,3257.2,0.55]
["bitfinex","ETHUSD",1722370395685,3.0688,3258.6,3257.1,0.55]
["bitfinex","ETHUSD",1722370395852,3.0688,3258.6,3256.8,3.0]
["bitfinex","ETHUSD",1722370395853,3.06923,3258.2,3256.9,0.55]
["bitfinex","ETHUSD",1722370396057,1.06326881,3258.1,3256.9,0.55]
["bitfinex","ETHUSD",1722370396365,1.06326881,3258.0,3256.9,1.21321562]
["bitfinex","ETHUSD",1722370396549,1.06326881,3258.6,3256.9,0.55]
["bitfinex","ETHUSD",1722370396738,1.06326881,3258.6,3257.0,0.06139955]
["bitfinex","ETHUSD",1722370396942,3.06884,3258.6,3257.1,0.55]
["bitfinex","ETHUSD",1722370397161,1.06326881,3258.5,3256.9,0.55]
["bitfinex","ETHUSD",1722370397360,4.13217881,3258.5,3256.9,0.55]
["bitfinex","ETHUSD",1722370397587,4.13225881,3258.4,3256.9,0.55]
["bitfinex","ETHUSD",1722370397887,1.06326881,3258.3,3256.9,0.55]
["bitfinex","ETHUSD",1722370398093,3.0692,3258.2,3256.7,2.4681]
["bitfinex","ETHUSD",1722370398240,1.06326881,3258.1,3256.7,2.4681]
["bitfinex","ETHUSD",1722370398893,3.0695,3257.9,3256.7,2.4681]
["bitfinex","ETHUSD",1722370399053,3.06991,3257.5,3255.6,2.4681]
["bitfinex","ETHUSD",1722370399257,1.06326881,3257.4,3255.7,0.61921]
["bitfinex","ETHUSD",1722370399468,3.0,3258.3,3255.7,0.61921]
["bitfinex","ETHUSD",1722370399469,7.13281881,3257.8,3255.7,0.61921]
["bitfinex","ETHUSD",1722370399661,4.13291881,3257.7,3255.8,0.308731]
["bitfinex","ETHUSD",1722370400007,1.06326881,3257.6,3255.9,0.06141517]
["bitfinex","ETHUSD",1722370400147,1.06326881,3257.7,3255.9,0.06141517]
["bitfinex","ETHUSD",1722370400355,1.06326881,3257.7,3256.0,0.55]
["bitfinex","ETHUSD",1722370400552,4.13282881,3257.8,3256.1,0.0614144]
["bitfinex","ETHUSD",1722370400766,1.06326881,3257.7,3256.2,0.55]
["bitfinex","ETHUSD",1722370400961,1.06326881,3257.8,3256.2,0.55]
["bitfinex","ETHUSD",1722370401163,3.06999,3257.4,3255.8,0.308731]
["bitfinex","ETHUSD",1722370401365,3.06999,3257.4,3255.0,35.0]
["bitfinex","ETHUSD",1722370401366,3.07018,3257.2,3255.0,35.0]
["bitfinex","ETHUSD",1722370401567,0.4521957,3257.7,3254.4,4.9228]
["bitfinex","ETHUSD",1722370401568,3.07068,3256.7,3254.4,0.3078]
["bitfinex","ETHUSD",1722370401797,3.07068,3256.7,3254.4,0.44142328]
["bitfinex","ETHUSD",1722370402102,1.06395576,3256.6,3254.4,35.0]
["bitfinex","ETHUSD",1722370402253,3.07105,3256.3,3254.4,2.4681]
["bitfinex","ETHUSD",1722370402567,1.06395576,3256.2,3254.5,0.61921]
["bitfinex","ETHUSD",1722370402893,3.07125,3256.0,3254.4,2.4681]
["bitfinex","ETHUSD",1722370403076,1.06395576,3255.9,3254.4,2.4681]
["bitfinex","ETHUSD",1722370403285,1.06395576,3255.8,3254.4,2.4681]
["bitfinex","ETHUSD",1722370403591,1.06395576,3255.7,3254.4,2.4681]
["bitfinex","ETHUSD",1722370403800,1.06395576,3256.3,3254.4,2.4681]
["bitfinex","ETHUSD",1722370404102,1.06395576,3256.2,3254.4,3.08731]
["bitfinex","ETHUSD",1722370404434,3.0713,3256.0,3254.5,3.0]
["bitfinex","ETHUSD",1722370404592,1.06395576,3255.9,3254.5,3.0]
["bitfinex","ETHUSD",1722370404919,3.07115,3256.1,3254.4,2.4681]
["bitfinex","ETHUSD",1722370405075,1.06410608,3255.8,3254.4,2.4681]
["bitfinex","ETHUSD",1722370405291,1.06410608,3255.7,3254.4,2.4681]
["bitfinex","ETHUSD",1722370405474,3.07159,3255.7,3254.4,2.4681]
["bitfinex","ETHUSD",1722370405676,3.07183,3255.4,3254.4,2.4681]
["bitfinex","ETHUSD",1722370405913,1.06410608,3255.3,3254.4,2.4681]
["bitfinex","ETHUSD",1722370406113,1.06410608,3255.6,3254.4,2.4681]
["bitfinex","ETHUSD",1722370406275,4.13573608,3255.6,3254.4,2.4681]
["bitfinex","ETHUSD",1722370406475,1.06410608,3255.5,3254.4,2.4681]
["bitfinex","ETHUSD",1722370406934,3.07201,3255.2,3253.2,2.4681]
["bitfinex","ETHUSD",1722370407225,3.0,3255.5,3253.2,3.08731]
["bitfinex","ETHUSD",1722370407226,1.06410608,3255.1,3253.2,3.08731]
["bitfinex","ETHUSD",1722370407408,4.13602608,3255.3,3253.2,3.08731]
["bitfinex","ETHUSD",1722370407617,1.06410608,3255.2,3253.2,3.08731]
["bitfinex","ETHUSD",1722370407778,4.13612608,3255.2,3253.3,0.681131]
["bitfinex","ETHUSD",1722370408120,4.13652379,3255.1,3253.3,0.681131]
["bitfinex","ETHUSD",1722370408278,4.13668379,3255.0,3253.3,0.681131]
["bitfinex","ETHUSD",1722370408480,3.0724,3254.8,3253.2,2.4681]
["bitfinex","ETHUSD",1722370408674,3.07224,3255.0,3253.2,2.4681]
["bitfinex","ETHUSD",1722370408675,1.06441379,3254.7,3253.2,2.4681]
["bitfinex","ETHUSD",1722370408927,1.06441379,3254.9,3253.2,2.4681]
["bitfinex","ETHUSD",1722370409218,1.06441379,3254.8,3253.2,2.4681]
["bitfinex","ETHUSD",1722370409430,4.13661379,3255.0,3253.2,2.71491]
["bitfinex","ETHUSD",1722370409734,4.13671379,3254.9,3253.2,2.71491]
["bitfinex","ETHUSD",1722370409941,1.06441379,3254.8,3253.3,3.55]
["bitfinex","ETHUSD",1722370410083,1.06441379,3255.0,3253.3,3.55]
["bitfinex","ETHUSD",1722370410581,1.06441379,3255.0,3253.4,0.06147018]
["bitfinex","ETHUSD",1722370410782,1.06441379,3255.0,3253.5,0.55]
["bitfinex","ETHUSD",1722370411039,3.07208,3255.2,3253.5,0.55]
["bitfinex","ETHUSD",1722370411192,3.07208,3255.2,3253.4,0.55]
["bitfinex","ETHUSD",1722370411193,3.0722,3255.0,3253.4,0.55]
["bitfinex","ETHUSD",1722370411393,1.06441379,3254.9,3253.4,0.55]
["bitfinex","ETHUSD",1722370411695,3.07249,3254.7,3253.4,0.55]
["bitfinex","ETHUSD",1722370411878,1.06441379,3254.6,3253.3,0.55]
["bitfinex","ETHUSD",1722370412497,1.06441379,3254.8,3253.3,0.55]
["bitfinex","ETHUSD",1722370412695,4.13681379,3254.8,3253.3,0.55]
["bitfinex","ETHUSD",1722370412926,4.13690379,3254.7,3253.3,0.55]
["bitfinex","ETHUSD",1722370413131,4.06441379,3254.6,3253.2,2.4681]
["bitfinex","ETHUSD",1722370413337,3.0728,3254.4,3253.2,2.4681]
["bitfinex","ETHUSD",1722370413479,3.07297,3254.2,3253.2,2.4681]
["bitfinex","ETHUSD",1722370413688,1.06441379,3254.1,3253.2,2.4681]
["bitfinex","ETHUSD",1722370414237,3.5247057,3254.7,3252.3,2.3973]
["bitfinex","ETHUSD",1722370414384,3.0734,3253.8,3252.3,2.3973]
["bitfinex","ETHUSD",1722370414725,3.07348,3253.7,3252.3,2.3973]
["bitfinex","ETHUSD",1722370414937,1.06490828,3253.6,3252.3,5.8883]
["bitfinex","ETHUSD",1722370415097,7.13806828,3254.0,3252.3,6.47713]
["bitfinex","ETHUSD",1722370415284,4.13813828,3253.9,3252.3,6.47713]
["bitfinex","ETHUSD",1722370415491,1.06490828,3253.8,3252.3,6.47713]
["bitfinex","ETHUSD",1722370415684,1.06490828,3253.7,3252.4,3.0]
["bitfinex","ETHUSD",1722370415914,1.06490828,3253.6,3252.4,3.0]
["bitfinex","ETHUSD",1722370416146,3.07362,3253.5,3252.3,2.3973]
["bitfinex","ETHUSD",1722370416333,4.13859881,3253.4,3252.3,2.3973]
["bitfinex","ETHUSD",1722370416537,1.06488881,3253.3,3252.3,2.3973]
["bitfinex","ETHUSD",1722370416737,0.4521957,3253.7,3252.3,2.3973]
["bitfinex","ETHUSD",1722370416935,1.06485818,3253.6,3252.3,2.3973]
["bitfinex","ETHUSD",1722370417138,0.4521957,3253.7,3252.3,6.12803]
["bitfinex","ETHUSD",1722370417359,0.4521957,3253.7,3252.4,0.06148703]
["bitfinex","ETHUSD",1722370417811,0.32138064,3254.1,3252.7,3.491]
["bitfinex","ETHUSD",1722370418011,3.07269,3254.5,3252.8,3.0]
["bitfinex","ETHUSD",1722370418211,1.06472761,3254.4,3252.8,3.61148034]
["bitfinex","ETHUSD",1722370418418,1.06472761,3254.3,3252.8,4.26024803]
["bitfinex","ETHUSD",1722370418765,1.06470815,3254.2,3252.8,4.26024803]
["bitfinex","ETHUSD",1722370418972,0.32133338,3254.4,3252.8,4.32172741]
["bitfinex","ETHUSD",1722370419267,1.06467909,3254.3,3252.8,4.26024803]
["bitfinex","ETHUSD",1722370419425,3.07295,3254.2,3252.8,3.55]
["bitfinex","ETHUSD",1722370419625,1.06473083,3254.1,3252.8,3.55]
["bitfinex","ETHUSD",1722370419865,1.06473083,3254.1,3252.9,3.0]
["bitfinex","ETHUSD",1722370420064,3.07287,3254.3,3252.8,0.55]
["bitfinex","ETHUSD",1722370420281,1.06471194,3254.2,3252.7,3.491]
["bitfinex","ETHUSD",1722370420560,0.32133338,3254.4,3252.7,3.491]
["bitfinex","ETHUSD",1722370420561,0.32133338,3254.4,3252.8,3.55]
["bitfinex","ETHUSD",1722370421061,1.06469291,3254.3,3252.8,3.55]
["bitfinex","ETHUSD",1722370421221,3.32133338,3254.4,3252.8,3.55]
["bitfinex","ETHUSD",1722370421416,3.32133338,3254.4,3252.9,0.06147713]
["bitfinex","ETHUSD",1722370421417,1.06468945,3254.3,3252.9,0.06147713]
["bitfinex","ETHUSD",1722370421621,0.32133338,3254.4,3253.1,3.491]
["bitfinex","ETHUSD",1722370421868,0.32133338,3254.4,3253.2,3.55]
["bitfinex","ETHUSD",1722370422270,0.4521957,3254.7,3253.2,3.55]
["bitfinex","ETHUSD",1722370423423,0.4521957,3254.7,3253.2,4.2541]
["bitfinex","ETHUSD",1722370423922,1.0645433,3254.6,3253.2,3.55]
["bitfinex","ETHUSD",1722370424128,3.07293,3254.3,3253.0,3.0]
["bitfinex","ETHUSD",1722370424326,0.4521957,3254.7,3252.9,2.2909]
["bitfinex","ETHUSD",1722370424327,6.14604,3254.2,3252.9,2.2909]
["bitfinex","ETHUSD",1722370424654,0.4521957,3254.7,3252.9,2.2909]
["bitfinex","ETHUSD",1722370424655,1.06468379,3254.1,3252.9,2.2909]
["bitfinex","ETHUSD",1722370424855,0.4521957,3254.7,3252.9,2.2909]
["bitfinex","ETHUSD",1722370424856,3.07261,3254.6,3252.9,2.2909]
["bitfinex","ETHUSD",1722370425056,3.07297,3254.2,3252.9,2.2909]
["bitfinex","ETHUSD",1722370425393,1.06467572,3254.1,3252.9,2.2909]
["bitfinex","ETHUSD",1722370425684,3.07286,3254.3,3252.9,2.2909]
["bitfinex","ETHUSD",1722370425685,1.06467572,3254.0,3252.9,2.2909]
["bitfinex","ETHUSD",1722370425985,3.07286,3254.3,3252.9,2.2909]
["bitfinex","ETHUSD",1722370425986,1.06467572,3253.9,3252.9,2.2909]
["bitfinex","ETHUSD",1722370426188,1.06470763,3254.2,3252.9,2.2909]
["bitfinex","ETHUSD",1722370426345,6.07271,3254.5,3252.4,3.0]
["bitfinex","ETHUSD",1722370426346,1.06468467,3254.1,3252.4,3.0]
["bitfinex","ETHUSD",1722370426549,0.4521957,3253.7,3252.0,2.2908]
["bitfinex","ETHUSD",1722370426784,1.06468467,3253.6,3252.0,2.2908]
["bitfinex","ETHUSD",1722370427099,1.06503844,3253.5,3252.0,2.2908]
["bitfinex","ETHUSD",1722370427248,1.06499061,3253.4,3252.0,2.2908]
["bitfinex","ETHUSD",1722370427446,1.06499061,3253.3,3252.0,2.51988]
["bitfinex","ETHUSD",1722370427704,1.06499061,3253.2,3252.0,2.51988]
["bitfinex","ETHUSD",1722370427848,1.06499061,3253.1,3252.0,2.2908]
["bitfinex","ETHUSD",1722370428043,3.07373,3253.4,3252.0,2.2908]
["bitfinex","ETHUSD",1722370428251,1.06499061,3253.3,3252.0,2.2908]
["bitfinex","ETHUSD",1722370428495,1.06499061,3253.2,3252.0,2.2908]
["bitfinex","ETHUSD",1722370428676,1.06499061,3253.1,3252.2,3.491]
["bitfinex","ETHUSD",1722370428991,3.4521957,3253.7,3252.4,2.2908]
["bitfinex","ETHUSD",1722370429147,1.06482044,3253.6,3252.4,2.2908]
["bitfinex","ETHUSD",1722370429348,3.4521957,3253.7,3252.6,3.491]
["bitfinex","ETHUSD",1722370429349,1.06482044,3253.5,3252.6,3.491]
["bitfinex","ETHUSD",1722370429591,1.06467899,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1722370429895,0.4521957,3253.7,3252.7,0.55]
["bitfinex","ETHUSD",1722370429896,1.06467899,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1722370430094,1.06467899,3253.6,3252.7,0.55]
["bitfinex","ETHUSD",1722370430263,0.4521957,3253.7,3252.7,0.55]
["bitfinex","ETHUSD",1722370430264,1.0647648,3253.5,3252.7,0.55]
["bitfinex","ETHUSD",1722370430466,1.0647648,3253.4,3251.8,5.7818]
["bitfinex","ETHUSD",1722370430644,1.0647648,3253.6,3251.9,3.55]
["bitfinex","ETHUSD",1722370430994,3.07371,3253.4,3251.9,0.55]
["bitfinex","ETHUSD",1722370431221,1.0647648,3253.3,3251.9,0.55]
["bitfinex","ETHUSD",1722370431488,1.0647648,3253.3,3251.8,5.7818]
["bitfinex","ETHUSD",1722370431686,4.1384448,3253.5,3251.8,5.7818]
["bitfinex","ETHUSD",1722370431993,3.07357,3253.6,3251.8,5.7818]
["bitfinex","ETHUSD",1722370431994,1.0647648,3253.4,3251.8,5.7818]
["bitfinex","ETHUSD",1722370432174,1.0647648,3253.5,3251.9,3.57818]
["bitfinex","ETHUSD",1722370432364,1.0647648,3253.4,3251.9,3.57818]
["bitfinex","ETHUSD",1722370432686,3.5256657,3253.7,3251.9,3.57818]
["bitfinex","ETHUSD",1722370432687,1.0647648,3253.3,3251.9,3.57818]
["bitfinex","ETHUSD",1722370432998,1.0647648,3253.2,3252.2,3.491]
["bitfinex","ETHUSD",1722370433288,1.06480661,3253.1,3252.2,3.491]
["bitfinex","ETHUSD",1722370433495,0.4521957,3253.7,3252.2,3.491]
["bitfinex","ETHUSD",1722370433496,1.06480661,3253.0,3252.2,3.491]
["bitfinex","ETHUSD",1722370433698,1.06480661,3253.6,3252.2,3.491]
["bitfinex","ETHUSD",1722370433852,1.06480661,3253.5,3252.2,3.491]
["bitfinex","ETHUSD",1722370434053,1.06480661,3253.6,3252.2,3.491]
["bitfinex","ETHUSD",1722370434278,1.06480661,3253.5,3252.2,3.491]
["bitfinex","ETHUSD",1722370434599,1.06480661,3253.4,3252.2,3.491]
["bitfinex","ETHUSD",1722370434812,1.06480661,3253.5,3252.6,3.491]
["bitfinex","ETHUSD",1722370434962,1.06480661,3253.4,3252.7,0.06147967]
["bitfinex","ETHUSD",1722370435156,0.4521957,3253.7,3252.7,0.35524797]
["bitfinex","ETHUSD",1722370435157,1.06480661,3253.3,3252.7,0.35524797]
["bitfinex","ETHUSD",1722370435389,1.06480661,3253.2,3252.6,3.491]
["bitfinex","ETHUSD",1722370435595,1.06480661,3253.1,3252.3,5.4424]
["bitfinex","ETHUSD",1722370435757,1.06480661,3253.0,3252.3,5.4424]
["bitfinex","ETHUSD",1722370435954,4.13838661,3253.6,3252.3,2.4424]
["bitfinex","ETHUSD",1722370436286,1.06480661,3253.5,3252.3,2.4424]
["bitfinex","ETHUSD",1722370436485,3.07357,3253.6,3252.3,2.4424]
["bitfinex","ETHUSD",1722370436670,1.06505851,3253.4,3252.3,2.4424]
["bitfinex","ETHUSD",1722370436869,1.06505851,3253.3,3252.3,2.4424]
["bitfinex","ETHUSD",1722370437074,1.06505851,3253.2,3252.3,2.4424]
["bitfinex","ETHUSD",1722370437278,1.06505851,3253.1,3252.3,2.4424]
["bitfinex","ETHUSD",1722370437497,1.06505851,3253.0,3252.3,2.4424]
["bitfinex","ETHUSD",1722370437701,1.06505851,3252.9,3252.3,2.4424]
["bitfinex","ETHUSD",1722370437869,1.06505851,3252.8,3252.3,2.4424]
["bitfinex","ETHUSD",1722370438064,1.06505851,3252.7,3252.3,2.4424]
["bitfinex","ETHUSD",1722370438438,1.06505851,3252.6,3252.3,2.4424]
["bitfinex","ETHUSD",1722370438707,1.06505851,3252.5,3252.3,2.4424]
["bitfinex","ETHUSD",1722370438931,1.06505851,3252.4,3252.3,2.4424]
["bitfinex","ETHUSD",1722370439689,3.4521957,3253.7,3252.3,2.4424]
["bitfinex","ETHUSD",1722370440027,11.52847425,3253.6,3252.3,2.4424]
["bitfinex","ETHUSD",1722370440318,3.07371,3253.4,3252.3,2.4424]
["bitfinex","ETHUSD",1722370440532,1.06495192,3253.5,3251.7,2.2832]
["bitfinex","ETHUSD",1722370440533,3.07413,3253.0,3251.7,2.2832]
["bitfinex","ETHUSD",1722370440677,3.07413,3253.0,3251.7,5.2832]
["bitfinex","ETHUSD",1722370440678,1.06495192,3252.9,3251.7,5.2832]
["bitfinex","ETHUSD",1722370440873,1.06495192,3252.9,3251.7,2.2832]
["bitfinex","ETHUSD",1722370441321,1.06495192,3252.9,3251.8,3.491]
["bitfinex","ETHUSD",1722370441481,1.06495192,3253.6,3252.2,3.491]
["bitfinex","ETHUSD",1722370441674,1.06495534,3253.5,3252.4,2.3093]
["bitfinex","ETHUSD",1722370441904,1.06483151,3253.4,3252.4,2.3093]
["bitfinex","ETHUSD",1722370442224,0.4521957,3253.7,3252.4,2.3093]
["bitfinex","ETHUSD",1722370442225,1.06483151,3253.3,3252.5,0.06148834]
["bitfinex","ETHUSD",1722370442426,0.4521957,3253.7,3252.6,3.491]
["bitfinex","ETHUSD",1722370442427,1.06483151,3253.2,3252.6,3.491]
["bitfinex","ETHUSD",1722370442584,0.4521957,3253.7,3252.6,3.491]
["bitfinex","ETHUSD",1722370442585,1.06483151,3253.1,3252.6,3.491]
["bitfinex","ETHUSD",1722370442785,1.06483151,3253.0,3252.7,0.06148317]
["bitfinex","ETHUSD",1722370443035,1.06483151,3252.9,3252.7,0.06148317]
["bitfinex","ETHUSD",1722370443331,1.06483151,3252.8,3252.7,0.06148317]
["bitfinex","ETHUSD",1722370443530,1.06483151,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1722370443737,1.06483151,3252.8,3252.7,3.34936599]
["bitfinex","ETHUSD",1722370444033,0.32152595,3254.7,3252.7,6.41084175]
["bitfinex","ETHUSD",1722370444189,4.13712811,3254.6,3253.1,3.491]
["bitfinex","ETHUSD",1722370444390,1.06455811,3254.5,3253.2,0.0614714]
["bitfinex","ETHUSD",1722370444633,1.06455811,3254.7,3253.2,0.0614714]
["bitfinex","ETHUSD",1722370444789,1.06455811,3254.6,3253.2,0.0614714]
["bitfinex","ETHUSD",1722370445118,1.06455811,3254.6,3252.7,6.34936599]
["bitfinex","ETHUSD",1722370445119,1.06477773,3254.5,3252.7,9.3715]
["bitfinex","ETHUSD",1722370445326,1.06477773,3254.4,3252.8,0.55]
["bitfinex","ETHUSD",1722370445634,1.06477773,3254.3,3252.8,0.55]
["bitfinex","ETHUSD",1722370445801,1.06477773,3254.2,3252.8,0.55]
["bitfinex","ETHUSD",1722370445984,1.06477773,3254.1,3252.8,0.55]
["bitfinex","ETHUSD",1722370446188,1.06477773,3254.0,3252.8,0.55]
["bitfinex","ETHUSD",1722370446439,1.06477773,3253.9,3252.7,8.8215]
["bitfinex","ETHUSD",1722370446658,1.06477773,3253.8,3252.8,0.61148103]
["bitfinex","ETHUSD",1722370446988,1.06477773,3253.7,3253.1,3.491]
["bitfinex","ETHUSD",1722370447235,1.06477773,3253.6,3253.5,5.9081]
["bitfinex","ETHUSD",1722370447734,0.4521957,3255.1,3253.5,9.4581]
["bitfinex","ETHUSD",1722370448033,3.07154,3255.7,3253.5,9.4581]
["bitfinex","ETHUSD",1722370448034,1.06427517,3255.0,3254.0,3.491]
["bitfinex","ETHUSD",1722370448187,1.06434838,3254.9,3254.0,3.491]
["bitfinex","ETHUSD",1722370448386,3.07137,3255.9,3254.0,3.491]
["bitfinex","ETHUSD",1722370448387,1.06434838,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1722370448693,1.06434838,3254.7,3254.5,2.2927]
["bitfinex","ETHUSD",1722370448897,1.231713,3256.2,3254.6,4.61937]
["bitfinex","ETHUSD",1722370449193,0.32057793,3257.4,3255.2,3.491]
["bitfinex","ETHUSD",1722370449194,1.06408214,3256.1,3255.2,3.491]
["bitfinex","ETHUSD",1722370449392,1.06408214,3256.0,3255.3,2.4148]
["bitfinex","ETHUSD",1722370449635,1.06408214,3255.9,3255.3,2.4148]
["bitfinex","ETHUSD",1722370449862,1.06408214,3255.8,3255.3,2.4148]
["bitfinex","ETHUSD",1722370450030,1.06408214,3255.7,3255.4,0.06143231]
["bitfinex","ETHUSD",1722370450233,1.06408214,3255.6,3255.4,3.61143231]
["bitfinex","ETHUSD",1722370450468,0.4521957,3256.7,3255.4,3.61143231]
["bitfinex","ETHUSD",1722370450729,1.06379183,3256.6,3255.4,3.61143231]
["bitfinex","ETHUSD",1722370451060,1.06379183,3256.5,3255.4,3.61143231]
["bitfinex","ETHUSD",1722370451230,1.06379183,3256.5,3255.4,4.56315554]
["bitfinex","ETHUSD",1722370451430,3.39109949,3257.4,3255.4,4.50172323]
["bitfinex","ETHUSD",1722370451431,1.06379183,3256.4,3255.4,4.50172323]
["bitfinex","ETHUSD",1722370451779,3.07019,3257.2,3255.4,3.55]
["bitfinex","ETHUSD",1722370451780,1.06379183,3256.3,3255.4,3.55]
["bitfinex","ETHUSD",1722370451984,1.06379183,3256.2,3255.4,3.55]
["bitfinex","ETHUSD",1722370452189,1.06379183,3257.0,3255.4,3.55]
["bitfinex","ETHUSD",1722370452487,1.85161545,3256.9,3255.4,3.55]
["bitfinex","ETHUSD",1722370452776,1.06379183,3256.8,3255.4,4.14648]
["bitfinex","ETHUSD",1722370452973,1.06379183,3256.8,3255.5,2.4641169]
["bitfinex","ETHUSD",1722370453181,1.06379183,3256.7,3255.7,2.3834]
["bitfinex","ETHUSD",1722370453345,1.06366438,3256.6,3255.8,0.55]
["bitfinex","ETHUSD",1722370453699,0.4521957,3257.4,3255.9,0.29334]
["bitfinex","ETHUSD",1722370453989,1.06367959,3257.3,3256.0,0.55]
["bitfinex","ETHUSD",1722370454189,3.07021,3257.1,3256.0,0.55]
["bitfinex","ETHUSD",1722370454350,3.07043,3256.9,3255.9,0.55]
["bitfinex","ETHUSD",1722370454679,1.06378258,3256.8,3255.8,3.0]
["bitfinex","ETHUSD",1722370454967,1.06378258,3256.7,3255.7,2.3834]
["bitfinex","ETHUSD",1722370455128,3.07046,3256.9,3255.8,0.55]
["bitfinex","ETHUSD",1722370455331,1.06378147,3256.8,3255.7,2.3834]
["bitfinex","ETHUSD",1722370455559,7.13434147,3256.8,3255.7,2.3834]
["bitfinex","ETHUSD",1722370455778,1.06378147,3256.7,3255.7,2.3834]
["bitfinex","ETHUSD",1722370456368,1.06378147,3256.6,3255.7,2.3834]
["bitfinex","ETHUSD",1722370456575,1.06378147,3256.8,3255.7,2.3834]
["bitfinex","ETHUSD",1722370456775,1.06378147,3256.7,3255.7,2.3834]
["bitfinex","ETHUSD",1722370456948,1.06378147,3256.9,3255.7,2.3834]
["bitfinex","ETHUSD",1722370457538,3.0,3257.0,3255.7,2.3834]
["bitfinex","ETHUSD",1722370457749,3.07015,3257.2,3255.7,2.3834]
["bitfinex","ETHUSD",1722370457750,1.06392562,3256.8,3255.7,2.3834]
["bitfinex","ETHUSD",1722370457982,1.06392562,3256.9,3255.7,2.3834]
["bitfinex","ETHUSD",1722370458155,1.06392562,3256.8,3255.7,2.3834]
["bitfinex","ETHUSD",1722370458351,1.06392562,3256.7,3255.7,2.3834]
["bitfinex","ETHUSD",1722370458536,3.4521957,3257.4,3255.8,0.6114262]
["bitfinex","ETHUSD",1722370458737,1.06375807,3257.3,3256.2,2.4642]
["bitfinex","ETHUSD",1722370459093,3.06912,3258.3,3256.3,0.55]
["bitfinex","ETHUSD",1722370459232,1.06348496,3258.2,3256.3,0.55]
["bitfinex","ETHUSD",1722370459437,1.06348496,3258.1,3256.3,3.55]
["bitfinex","ETHUSD",1722370459652,3.06918,3258.2,3256.3,4.82412]
["bitfinex","ETHUSD",1722370459653,1.06348496,3258.0,3256.3,4.82412]
["bitfinex","ETHUSD",1722370459851,3.06957,3257.8,3256.3,4.82412]
["bitfinex","ETHUSD",1722370460080,1.06348496,3257.7,3256.4,0.06140643]
["bitfinex","ETHUSD",1722370460291,7.13276496,3258.1,3256.5,1.03855264]
["bitfinex","ETHUSD",1722370460442,1.06348309,3258.0,3256.5,0.48855264]
["bitfinex","ETHUSD",1722370460772,1.06348348,3257.9,3256.6,0.55]
["bitfinex","ETHUSD",1722370461022,1.06348348,3257.8,3256.6,0.55]
["bitfinex","ETHUSD",1722370461150,3.0,3258.2,3256.7,0.06140261]
["bitfinex","ETHUSD",1722370461356,1.06343334,3258.1,3256.8,0.55]
["bitfinex","ETHUSD",1722370461536,1.06343334,3258.0,3256.6,0.55]
["bitfinex","ETHUSD",1722370461735,3.0697,3257.7,3256.6,0.55]
["bitfinex","ETHUSD",1722370461982,1.06359199,3257.6,3256.4,0.55]
["bitfinex","ETHUSD",1722370462292,1.0636991,3257.5,3256.4,0.55]
["bitfinex","ETHUSD",1722370462448,1.06361262,3257.5,3256.4,0.55]
["bitfinex","ETHUSD",1722370462636,3.06986,3257.5,3256.4,0.55]
["bitfinex","ETHUSD",1722370462838,1.06364361,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722370463087,3.0697,3257.7,3256.4,0.55]
["bitfinex","ETHUSD",1722370463391,1.06363916,3257.6,3256.4,0.55]
["bitfinex","ETHUSD",1722370463789,3.0,3257.6,3256.2,2.4642]
["bitfinex","ETHUSD",1722370463995,3.07019,3257.2,3256.2,2.4642]
["bitfinex","ETHUSD",1722370464195,1.51592125,3257.5,3255.6,2.2953]
["bitfinex","ETHUSD",1722370464487,6.07026,3257.1,3255.6,2.2953]
["bitfinex","ETHUSD",1722370464824,12.9321957,3257.5,3255.6,2.2953]
["bitfinex","ETHUSD",1722370464825,1.06392009,3257.0,3255.7,0.06142402]
["bitfinex","ETHUSD",1722370465097,3.4521957,3257.5,3255.7,0.06142402]
["bitfinex","ETHUSD",1722370465296,4.06370176,3257.4,3255.7,0.06142402]
["bitfinex","ETHUSD",1722370465449,1.06370176,3257.3,3255.8,0.8086254]
["bitfinex","ETHUSD",1722370465640,1.06370176,3257.2,3255.8,0.8086254]
["bitfinex","ETHUSD",1722370465841,0.4521957,3257.5,3256.0,2.2953]
["bitfinex","ETHUSD",1722370466077,0.4521957,3257.5,3256.1,0.6114103]
["bitfinex","ETHUSD",1722370466282,0.32041899,3259.2,3256.2,2.2953]
["bitfinex","ETHUSD",1722370466487,1.0634031,3258.2,3256.4,2.2953]
["bitfinex","ETHUSD",1722370466783,1.0634031,3258.1,3256.5,2.2953]
["bitfinex","ETHUSD",1722370466941,1.0634031,3258.1,3256.6,0.55]
["bitfinex","ETHUSD",1722370467137,3.069,3258.4,3256.6,0.55]
["bitfinex","ETHUSD",1722370467378,3.06919,3258.2,3256.6,3.55]
["bitfinex","ETHUSD",1722370467583,1.06339152,3258.1,3256.6,3.55]
["bitfinex","ETHUSD",1722370467781,3.06918,3258.2,3256.6,3.55]
["bitfinex","ETHUSD",1722370467991,1.06339152,3258.1,3256.6,3.55]
["bitfinex","ETHUSD",1722370468156,1.06339152,3258.2,3256.6,3.55]
["bitfinex","ETHUSD",1722370468479,1.06339152,3258.2,3256.6,4.13453]
["bitfinex","ETHUSD",1722370469186,3.06952,3257.9,3256.6,3.55]
["bitfinex","ETHUSD",1722370469402,3.06966,3257.7,3256.5,2.2953]
["bitfinex","ETHUSD",1722370469565,1.06339152,3257.6,3256.5,2.2953]
["bitfinex","ETHUSD",1722370469904,1.06339152,3257.5,3256.5,2.2953]
["bitfinex","ETHUSD",1722370470215,3.06984,3257.5,3256.5,2.2953]
["bitfinex","ETHUSD",1722370470347,1.06367652,3257.4,3256.5,2.2953]
["bitfinex","ETHUSD",1722370470550,1.06367652,3257.3,3256.6,0.61140959]
["bitfinex","ETHUSD",1722370470847,7.39,3257.8,3256.6,0.55]
["bitfinex","ETHUSD",1722370471054,1.06352093,3257.7,3256.6,3.55]
["bitfinex","ETHUSD",1722370471373,3.06894,3258.5,3256.8,3.481]
["bitfinex","ETHUSD",1722370471551,3.06894,3258.5,3257.0,2.3305]
["bitfinex","ETHUSD",1722370471552,1.06338145,3258.4,3257.0,2.3305]
["bitfinex","ETHUSD",1722370471754,1.06338145,3258.3,3257.5,3.481]
["bitfinex","ETHUSD",1722370472080,1.06338145,3258.2,3257.1,3.481]
["bitfinex","ETHUSD",1722370472288,1.06338145,3258.1,3257.2,3.55]
["bitfinex","ETHUSD",1722370472489,1.0632848,3258.0,3257.2,3.55]
["bitfinex","ETHUSD",1722370472653,6.5206657,3259.0,3257.2,3.55]
["bitfinex","ETHUSD",1722370472855,1.0632363,3258.9,3257.6,2.3057]
["bitfinex","ETHUSD",1722370473097,1.0632363,3258.8,3257.7,0.61138416]
["bitfinex","ETHUSD",1722370473304,1.0632363,3258.8,3257.9,3.481]
["bitfinex","ETHUSD",1722370473517,1.06314595,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1722370473795,3.06805,3259.4,3258.0,3.55]
["bitfinex","ETHUSD",1722370474003,1.06304722,3259.3,3258.0,3.55]
["bitfinex","ETHUSD",1722370474163,1.06304722,3259.2,3258.0,3.55]
["bitfinex","ETHUSD",1722370474501,1.06304722,3259.1,3258.0,3.55]
["bitfinex","ETHUSD",1722370474665,1.06304722,3259.2,3258.0,3.55]
["bitfinex","ETHUSD",1722370474880,1.06304722,3259.1,3258.0,3.55]
["bitfinex","ETHUSD",1722370475089,1.06304722,3259.3,3258.0,3.55]
["bitfinex","ETHUSD",1722370475316,1.06304722,3259.2,3258.0,3.55]
["bitfinex","ETHUSD",1722370475606,1.06304722,3259.1,3258.0,3.55]
["bitfinex","ETHUSD",1722370476011,1.06304722,3259.0,3258.0,0.55]
["bitfinex","ETHUSD",1722370476318,1.06304722,3258.9,3257.6,2.3057]
["bitfinex","ETHUSD",1722370476663,1.06324276,3258.8,3257.6,2.3057]
["bitfinex","ETHUSD",1722370476913,3.0689,3258.5,3257.6,2.3057]
["bitfinex","ETHUSD",1722370477220,3.06914,3258.3,3257.6,2.3057]
["bitfinex","ETHUSD",1722370477425,1.06323338,3258.2,3257.6,2.3057]
["bitfinex","ETHUSD",1722370477765,1.06323338,3258.1,3257.6,2.3057]
["bitfinex","ETHUSD",1722370478008,4.06323338,3258.8,3257.6,2.3057]
["bitfinex","ETHUSD",1722370478310,1.06329426,3258.7,3257.6,2.3057]
["bitfinex","ETHUSD",1722370478468,1.06329426,3258.6,3257.6,2.3057]
["bitfinex","ETHUSD",1722370478824,1.06329426,3258.5,3258.0,3.481]
["bitfinex","ETHUSD",1722370479004,1.06329426,3258.4,3258.1,0.61137523]
["bitfinex","ETHUSD",1722370479171,1.06329426,3258.3,3258.1,0.61137523]
["bitfinex","ETHUSD",1722370479367,1.06329426,3258.2,3258.1,1.02061275]
["bitfinex","ETHUSD",1722370479669,1.06329426,3258.2,3258.1,0.95923752]
["bitfinex","ETHUSD",1722370479895,1.06305449,3258.2,3258.1,0.95923752]
["bitfinex","ETHUSD",1722370480102,3.06795,3259.5,3258.1,0.95923752]
["bitfinex","ETHUSD",1722370480415,1.06302058,3259.4,3258.2,0.5115358]
["bitfinex","ETHUSD",1722370480597,1.06302058,3259.3,3258.3,0.55]
["bitfinex","ETHUSD",1722370480796,3.84089958,3259.7,3258.3,0.55]
["bitfinex","ETHUSD",1722370480797,1.06302058,3259.2,3258.3,0.55]
["bitfinex","ETHUSD",1722370481002,1.06302058,3259.1,3258.4,2.4875]
["bitfinex","ETHUSD",1722370481203,3.0,3259.6,3258.4,2.4875]
["bitfinex","ETHUSD",1722370481204,1.06302058,3259.0,3258.4,2.4875]
["bitfinex","ETHUSD",1722370481503,1.06302058,3258.9,3258.4,2.4875]
["bitfinex","ETHUSD",1722370481733,1.06302058,3258.8,3258.4,2.4875]
["bitfinex","ETHUSD",1722370481918,3.06836,3259.1,3258.4,2.4875]
["bitfinex","ETHUSD",1722370482113,1.06302058,3259.3,3258.4,2.4875]
["bitfinex","ETHUSD",1722370482114,1.06302058,3259.0,3258.4,2.4875]
["bitfinex","ETHUSD",1722370482354,1.06302058,3259.2,3258.4,2.4875]
["bitfinex","ETHUSD",1722370482516,1.06302058,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722370482716,1.06302058,3259.5,3258.5,0.55]
["bitfinex","ETHUSD",1722370483173,1.06300201,3259.4,3258.5,0.55]
["bitfinex","ETHUSD",1722370483322,1.06300201,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1722370483677,1.06300201,3259.2,3258.5,0.85375]
["bitfinex","ETHUSD",1722370483852,1.06300201,3259.6,3259.0,3.481]
["bitfinex","ETHUSD",1722370484151,1.06300201,3259.5,3258.6,3.481]
["bitfinex","ETHUSD",1722370484318,0.19810739,3260.8,3258.5,3.85375]
["bitfinex","ETHUSD",1722370484319,1.06300201,3259.4,3258.5,0.55]
["bitfinex","ETHUSD",1722370484505,1.06300201,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1722370484704,1.06300201,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1722370484956,1.06300201,3259.1,3258.6,3.78475]
["bitfinex","ETHUSD",1722370485255,1.06300201,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1722370485456,1.06300201,3258.9,3258.7,0.55]
["bitfinex","ETHUSD",1722370485657,3.06749,3260.0,3258.7,0.55]
["bitfinex","ETHUSD",1722370485871,1.06288369,3259.9,3258.7,0.55]
["bitfinex","ETHUSD",1722370486166,0.77296163,3260.1,3258.7,0.9531]
["bitfinex","ETHUSD",1722370486372,1.06282184,3260.0,3258.7,0.9531]
["bitfinex","ETHUSD",1722370486534,1.06282184,3259.9,3258.7,0.9531]
["bitfinex","ETHUSD",1722370486735,3.4521957,3260.1,3258.7,0.9531]
["bitfinex","ETHUSD",1722370487041,1.06283343,3260.0,3258.8,0.44341]
["bitfinex","ETHUSD",1722370487258,1.06283343,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722370487415,1.06283343,3259.8,3258.9,0.55]
["bitfinex","ETHUSD",1722370487615,1.06283343,3259.7,3258.4,2.4875]
["bitfinex","ETHUSD",1722370487876,4.13072343,3259.6,3258.4,2.4875]
["bitfinex","ETHUSD",1722370488159,3.06828,3259.2,3258.4,2.4875]
["bitfinex","ETHUSD",1722370488363,1.06316893,3259.1,3257.8,2.4875]
["bitfinex","ETHUSD",1722370488531,1.06316893,3259.0,3257.9,0.0613823]
["bitfinex","ETHUSD",1722370488883,1.06316893,3258.9,3257.8,6.21725]
["bitfinex","ETHUSD",1722370489037,1.06316893,3258.8,3257.8,2.4875]
["bitfinex","ETHUSD",1722370489219,1.06316893,3258.7,3257.8,2.4875]
["bitfinex","ETHUSD",1722370489421,3.06853,3258.9,3257.8,2.4875]
["bitfinex","ETHUSD",1722370489422,3.06861,3258.8,3257.8,2.4875]
["bitfinex","ETHUSD",1722370489623,1.06316757,3258.6,3257.8,2.4875]
["bitfinex","ETHUSD",1722370489843,1.06316757,3258.5,3257.8,2.4875]
["bitfinex","ETHUSD",1722370490022,1.06316757,3258.9,3257.8,2.73625]
["bitfinex","ETHUSD",1722370490224,1.06316757,3258.9,3257.8,6.21725]
["bitfinex","ETHUSD",1722370490580,6.06807,3259.4,3257.8,6.21725]
["bitfinex","ETHUSD",1722370490581,1.06316757,3258.8,3257.8,6.21725]
["bitfinex","ETHUSD",1722370490878,1.06316757,3258.7,3258.2,3.481]
["bitfinex","ETHUSD",1722370491018,3.0675,3260.0,3258.7,2.2845]
["bitfinex","ETHUSD",1722370491239,3.06773,3259.8,3258.7,2.2845]
["bitfinex","ETHUSD",1722370491439,1.06295303,3259.7,3258.7,2.2845]
["bitfinex","ETHUSD",1722370491678,1.06295303,3259.6,3258.7,2.2845]
["bitfinex","ETHUSD",1722370491882,1.06295303,3259.5,3258.7,2.2845]
["bitfinex","ETHUSD",1722370492041,1.06295303,3259.4,3258.7,2.2845]
["bitfinex","ETHUSD",1722370492241,1.06295303,3259.3,3258.7,2.2845]
["bitfinex","ETHUSD",1722370492481,1.06295303,3259.2,3258.7,2.34586727]
["bitfinex","ETHUSD",1722370492664,1.06290422,3259.1,3258.7,2.345867]
["bitfinex","ETHUSD",1722370492871,1.06290422,3259.0,3258.7,2.345867]
["bitfinex","ETHUSD",1722370493056,6.06749,3260.0,3258.7,2.2845]
["bitfinex","ETHUSD",1722370493057,1.06290422,3258.9,3258.7,2.2845]
["bitfinex","ETHUSD",1722370493254,3.38816074,3260.1,3258.7,2.2845]
["bitfinex","ETHUSD",1722370493255,1.06290422,3259.7,3258.8,0.061368]
["bitfinex","ETHUSD",1722370493447,1.06290422,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1722370493651,3.06712,3260.4,3258.9,0.55]
["bitfinex","ETHUSD",1722370493652,1.06290422,3259.5,3259.0,0.06136304]
["bitfinex","ETHUSD",1722370493862,1.06290422,3259.4,3259.0,0.06136304]
["bitfinex","ETHUSD",1722370494157,0.4521957,3260.3,3259.0,3.54236304]
["bitfinex","ETHUSD",1722370494512,1.0626368,3260.2,3259.1,0.55]
["bitfinex","ETHUSD",1722370494657,1.0626368,3260.1,3259.2,0.0613547]
["bitfinex","ETHUSD",1722370495050,1.0626368,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1722370495209,1.0626368,3260.0,3259.4,0.06135469]
["bitfinex","ETHUSD",1722370495377,1.0626368,3259.9,3259.4,0.06135469]
["bitfinex","ETHUSD",1722370495571,1.0626368,3260.2,3259.4,0.06135469]
["bitfinex","ETHUSD",1722370495786,0.4521957,3260.3,3259.4,0.06135469]
["bitfinex","ETHUSD",1722370495991,1.06271991,3260.1,3259.4,0.06135469]
["bitfinex","ETHUSD",1722370496192,1.06271991,3260.0,3259.4,0.06135469]
["bitfinex","ETHUSD",1722370496371,1.06271991,3259.9,3259.4,0.06135469]
["bitfinex","ETHUSD",1722370496709,1.06271991,3259.8,3259.3,0.06135464]
["bitfinex","ETHUSD",1722370496893,0.4521957,3260.3,3259.1,0.06135898]
["bitfinex","ETHUSD",1722370496894,1.06271991,3259.7,3259.1,0.06135898]
["bitfinex","ETHUSD",1722370497195,0.4521957,3260.3,3259.1,0.06135898]
["bitfinex","ETHUSD",1722370497196,1.06271991,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1722370497401,1.06271991,3260.2,3259.3,0.06135896]
["bitfinex","ETHUSD",1722370497602,1.06271991,3259.5,3259.4,0.55]
["bitfinex","ETHUSD",1722370498563,1.06271991,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1722370498853,3.06731,3260.2,3259.3,0.06135656]
["bitfinex","ETHUSD",1722370498854,1.06271991,3259.4,3259.3,0.06135656]
["bitfinex","ETHUSD",1722370499032,1.06271991,3259.4,3259.3,0.55]
["bitfinex","ETHUSD",1722370499162,1.06271991,3259.4,3257.9,0.621725]
["bitfinex","ETHUSD",1722370499163,4.13027692,3260.0,3258.6,3.481]
["bitfinex","ETHUSD",1722370499364,4.13035692,3259.9,3258.6,3.481]
["bitfinex","ETHUSD",1722370499692,1.06277692,3259.8,3258.2,3.481]
["bitfinex","ETHUSD",1722370499898,3.0681,3259.4,3258.2,5.8444]
["bitfinex","ETHUSD",1722370500131,1.06277692,3259.3,3258.2,5.8444]
["bitfinex","ETHUSD",1722370500417,1.06277692,3259.3,3257.5,2.3634]
["bitfinex","ETHUSD",1722370500565,3.06829,3259.2,3257.5,2.94784]
["bitfinex","ETHUSD",1722370500766,1.06277692,3259.1,3257.5,2.94784]
["bitfinex","ETHUSD",1722370501018,7.13101692,3259.2,3257.5,2.94784]
["bitfinex","ETHUSD",1722370501169,1.06277692,3259.1,3257.8,3.481]
["bitfinex","ETHUSD",1722370501367,6.06812,3259.4,3257.9,0.40947624]
["bitfinex","ETHUSD",1722370501604,1.06308178,3259.3,3258.3,2.4007]
["bitfinex","ETHUSD",1722370501800,1.06308178,3259.2,3258.3,5.4007]
["bitfinex","ETHUSD",1722370502012,1.06308178,3259.1,3258.4,0.06136648]
["bitfinex","ETHUSD",1722370502218,1.06308178,3259.0,3258.6,3.481]
["bitfinex","ETHUSD",1722370502376,1.06308178,3259.0,3258.4,0.61136648]
["bitfinex","ETHUSD",1722370502377,1.06308178,3258.9,3258.7,0.55]
["bitfinex","ETHUSD",1722370502678,0.4521957,3259.5,3257.5,8.32834861]
["bitfinex","ETHUSD",1722370502679,1.06308178,3258.8,3257.5,2.4007]
["bitfinex","ETHUSD",1722370502890,3.06895,3258.5,3257.5,2.4007]
["bitfinex","ETHUSD",1722370503112,1.06308178,3258.4,3257.5,2.4007]
["bitfinex","ETHUSD",1722370503307,4.06308178,3259.0,3257.5,2.4007]
["bitfinex","ETHUSD",1722370503469,3.06871,3258.7,3257.5,2.4007]
["bitfinex","ETHUSD",1722370503772,1.06308178,3258.6,3257.5,2.4007]
["bitfinex","ETHUSD",1722370503977,1.06308178,3258.5,3257.6,0.06138681]
["bitfinex","ETHUSD",1722370504166,3.0,3259.0,3257.6,0.06138681]
["bitfinex","ETHUSD",1722370504368,1.06321202,3258.4,3257.5,2.4007]
["bitfinex","ETHUSD",1722370504607,1.06321202,3258.3,3257.5,2.4007]
["bitfinex","ETHUSD",1722370504807,1.06321202,3258.9,3257.5,2.4007]
["bitfinex","ETHUSD",1722370505015,3.06871,3258.7,3257.5,2.4007]
["bitfinex","ETHUSD",1722370505314,4.85084941,3258.6,3257.5,2.4007]
["bitfinex","ETHUSD",1722370505603,3.06904,3258.4,3257.1,0.3078]
["bitfinex","ETHUSD",1722370505814,1.85084941,3258.3,3257.1,0.3078]
["bitfinex","ETHUSD",1722370506032,3.06927,3258.1,3257.1,0.3078]
["bitfinex","ETHUSD",1722370506167,3.06927,3258.1,3256.9,0.3078]
["bitfinex","ETHUSD",1722370506394,4.13258202,3258.0,3256.9,0.3078]
["bitfinex","ETHUSD",1722370506755,3.06979,3257.6,3256.9,0.3078]
["bitfinex","ETHUSD",1722370507042,3.06998,3257.4,3256.3,2.3042]
["bitfinex","ETHUSD",1722370507244,1.06321202,3257.3,3256.3,2.3042]
["bitfinex","ETHUSD",1722370507453,3.06967,3257.7,3256.3,2.3042]
["bitfinex","ETHUSD",1722370507596,2.12735485,3257.2,3256.3,2.3042]
["bitfinex","ETHUSD",1722370507797,1.06367874,3257.2,3256.3,2.3042]
["bitfinex","ETHUSD",1722370508029,1.06364271,3257.1,3256.6,3.481]
["bitfinex","ETHUSD",1722370508229,1.06364271,3257.0,3256.7,0.06139977]
["bitfinex","ETHUSD",1722370508428,1.06364271,3256.9,3256.7,0.06139977]
["bitfinex","ETHUSD",1722370508637,1.06364271,3256.8,3256.7,0.06139977]
["bitfinex","ETHUSD",1722370508838,1.06364271,3256.8,3256.7,3.41563975]
["bitfinex","ETHUSD",1722370509023,1.06367874,3257.2,3256.7,6.31193998]
["bitfinex","ETHUSD",1722370509353,1.06344095,3257.1,3256.8,0.61139509]
["bitfinex","ETHUSD",1722370509559,1.06367874,3257.2,3257.0,3.481]
["bitfinex","ETHUSD",1722370509848,1.06367874,3257.2,3257.1,6.0324]
["bitfinex","ETHUSD",1722370510053,1.06367874,3257.2,3257.1,6.98987958]
["bitfinex","ETHUSD",1722370511639,2.12701194,3257.2,3257.1,6.98987958]
["bitfinex","ETHUSD",1722370511959,2.12701194,3257.2,3256.6,3.481]
["bitfinex","ETHUSD",1722370512103,1.0633332,3257.1,3256.5,9.6152]
["bitfinex","ETHUSD",1722370513055,0.78694035,3257.0,3256.5,9.6152]
["bitfinex","ETHUSD",1722370513258,1.0633332,3256.9,3256.6,0.06140556]
["bitfinex","ETHUSD",1722370513426,1.0633332,3257.6,3256.5,13.0962]
["bitfinex","ETHUSD",1722370513628,1.06353133,3257.5,3256.5,13.0962]
["bitfinex","ETHUSD",1722370513932,1.06353133,3257.4,3256.5,13.0962]
["bitfinex","ETHUSD",1722370514348,0.7870266,3257.3,3256.5,9.6152]
["bitfinex","ETHUSD",1722370514561,1.85079818,3257.2,3256.5,9.6152]
["bitfinex","ETHUSD",1722370514755,3.5211757,3258.5,3256.5,9.6152]
["bitfinex","ETHUSD",1722370514756,1.06353133,3257.1,3256.6,3.06140215]
["bitfinex","ETHUSD",1722370514968,1.06353133,3258.3,3256.9,3.481]
["bitfinex","ETHUSD",1722370515167,1.85096478,3258.2,3257.3,3.481]
["bitfinex","ETHUSD",1722370515395,1.85096478,3258.1,3257.4,2.48158815]
["bitfinex","ETHUSD",1722370515540,1.06353133,3258.1,3257.7,3.481]
["bitfinex","ETHUSD",1722370515898,1.06353133,3258.0,3257.4,2.4202]
["bitfinex","ETHUSD",1722370516020,1.06353133,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1722370516222,1.06353133,3257.8,3257.5,7.09238979]
["bitfinex","ETHUSD",1722370516430,0.4521957,3258.5,3257.5,7.09238979]
["bitfinex","ETHUSD",1722370516431,1.06353133,3257.7,3257.5,7.09238979]
["bitfinex","ETHUSD",1722370516659,0.4521957,3258.5,3257.5,7.09238979]
["bitfinex","ETHUSD",1722370516859,1.06323561,3258.4,3257.5,7.09238979]
["bitfinex","ETHUSD",1722370517072,1.06323561,3258.4,3257.9,3.481]
["bitfinex","ETHUSD",1722370517073,1.06323561,3258.3,3257.9,3.481]
["bitfinex","ETHUSD",1722370517256,1.06323561,3258.3,3257.5,3.61138979]
["bitfinex","ETHUSD",1722370517257,3.1188294,3259.9,3258.3,2.4136]
["bitfinex","ETHUSD",1722370517424,4.07833212,3260.1,3258.6,3.481]
["bitfinex","ETHUSD",1722370517425,1.85076118,3259.8,3258.6,3.481]
["bitfinex","ETHUSD",1722370517647,1.0629315,3259.7,3259.0,3.481]
["bitfinex","ETHUSD",1722370517833,1.0629315,3259.7,3259.1,0.61135687]
["bitfinex","ETHUSD",1722370517834,1.85076118,3259.7,3259.1,0.61135687]
["bitfinex","ETHUSD",1722370518056,1.0629315,3259.6,3259.1,0.61135687]
["bitfinex","ETHUSD",1722370518377,1.0629315,3259.5,3259.1,0.61135687]
["bitfinex","ETHUSD",1722370518590,1.0629315,3259.4,3259.1,0.61135687]
["bitfinex","ETHUSD",1722370518731,1.0629315,3259.4,3259.2,2.76029445]
["bitfinex","ETHUSD",1722370518935,0.1447234,3260.8,3259.2,6.48773569]
["bitfinex","ETHUSD",1722370519165,1.85058326,3260.7,3259.3,3.55]
["bitfinex","ETHUSD",1722370519371,1.062432,3260.6,3259.3,3.55]
["bitfinex","ETHUSD",1722370519676,1.06253523,3260.5,3259.3,3.55]
["bitfinex","ETHUSD",1722370519879,1.06253523,3260.4,3259.3,3.55]
["bitfinex","ETHUSD",1722370520040,1.06253523,3260.3,3259.3,3.55]
["bitfinex","ETHUSD",1722370520368,0.1447234,3260.8,3259.3,3.55]
["bitfinex","ETHUSD",1722370520369,1.06253523,3260.2,3259.3,3.55]
["bitfinex","ETHUSD",1722370520681,0.1447234,3260.8,3259.3,3.55]
["bitfinex","ETHUSD",1722370520845,1.06242336,3260.7,3259.3,3.55]
["bitfinex","ETHUSD",1722370521050,1.06242336,3260.6,3259.3,3.55]
["bitfinex","ETHUSD",1722370521368,1.06242336,3260.5,3259.4,0.62489357]
["bitfinex","ETHUSD",1722370521598,1.06242336,3260.4,3259.5,0.55]
["bitfinex","ETHUSD",1722370521815,1.06242336,3260.7,3259.5,0.55]
["bitfinex","ETHUSD",1722370521975,1.06242336,3260.6,3259.6,0.06134313]
["bitfinex","ETHUSD",1722370522153,0.1447234,3260.8,3259.6,0.06134313]
["bitfinex","ETHUSD",1722370522154,1.06242336,3260.7,3259.7,0.55]
["bitfinex","ETHUSD",1722370522508,1.06242336,3260.7,3259.8,0.06134349]
["bitfinex","ETHUSD",1722370522800,0.1447234,3260.8,3259.8,0.06134349]
["bitfinex","ETHUSD",1722370522801,1.06238763,3260.6,3259.9,0.55]
["bitfinex","ETHUSD",1722370522999,0.1447234,3260.8,3260.0,0.06133558]
["bitfinex","ETHUSD",1722370523169,1.06238904,3260.7,3260.1,0.61133653]
["bitfinex","ETHUSD",1722370523375,0.1447234,3260.8,3260.2,2.4777]
["bitfinex","ETHUSD",1722370523587,0.1447234,3260.8,3260.3,0.61133464]
["bitfinex","ETHUSD",1722370524257,0.1447234,3260.8,3260.3,3.9202381]
["bitfinex","ETHUSD",1722370525793,0.1447234,3260.8,3260.3,4.2280381]
["bitfinex","ETHUSD",1722370526231,0.1447234,3260.8,3260.3,4.16670346]
["bitfinex","ETHUSD",1722370526430,0.1447234,3260.8,3260.4,0.06131659]
["bitfinex","ETHUSD",1722370526615,0.1447234,3260.8,3260.5,0.55]
["bitfinex","ETHUSD",1722370526791,0.1447234,3260.8,3260.6,0.06131679]
["bitfinex","ETHUSD",1722370526985,0.1447234,3260.8,3260.7,3.0288]
["bitfinex","ETHUSD",1722370527185,0.1447234,3260.8,3260.7,6.42359168]
["bitfinex","ETHUSD",1722370528237,0.1447234,3260.8,3260.7,6.0288]
["bitfinex","ETHUSD",1722370528609,0.1447234,3260.8,3260.2,2.4788]
["bitfinex","ETHUSD",1722370528928,0.1447234,3260.8,3259.6,2.4788]
["bitfinex","ETHUSD",1722370530225,1.06256,3260.7,3259.6,2.4788]
["bitfinex","ETHUSD",1722370530450,0.1447234,3260.8,3259.6,2.4788]
["bitfinex","ETHUSD",1722370530589,0.1447234,3260.8,3259.7,0.06134632]
["bitfinex","ETHUSD",1722370530953,0.1447234,3260.8,3259.7,3.06134632]
["bitfinex","ETHUSD",1722370531289,0.1447234,3260.8,3259.7,3.0]
["bitfinex","ETHUSD",1722370531506,0.1447234,3260.8,3259.8,0.06133461]
["bitfinex","ETHUSD",1722370531745,0.1447234,3260.8,3259.8,0.61133461]
["bitfinex","ETHUSD",1722370532044,0.1447234,3260.8,3259.9,0.36113346]
["bitfinex","ETHUSD",1722370532223,0.1447234,3260.8,3260.0,0.6113306]
["bitfinex","ETHUSD",1722370532439,0.1447234,3260.8,3260.0,0.9191306]
["bitfinex","ETHUSD",1722370532931,0.1447234,3260.8,3260.1,3.718]
["bitfinex","ETHUSD",1722370533093,0.1447234,3260.8,3260.2,3.61132487]
["bitfinex","ETHUSD",1722370533290,0.1447234,3260.8,3260.3,0.06132489]
["bitfinex","ETHUSD",1722370533619,0.1447234,3260.8,3260.4,2.9497]
["bitfinex","ETHUSD",1722370533826,0.1447234,3260.8,3260.5,3.0]
["bitfinex","ETHUSD",1722370534133,0.1447234,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1722370534892,0.1447234,3260.8,3260.6,0.61132036]
["bitfinex","ETHUSD",1722370535096,0.1447234,3260.8,3260.7,0.36113204]
["bitfinex","ETHUSD",1722370535438,0.1447234,3260.8,3260.7,0.55]
["bitfinex","ETHUSD",1722370535605,0.1447234,3260.8,3260.5,3.0]
["bitfinex","ETHUSD",1722370535945,3.2114634,3260.8,3259.3,2.4489]
["bitfinex","ETHUSD",1722370536146,0.1447234,3260.8,3259.3,2.4489]
["bitfinex","ETHUSD",1722370536442,0.1447234,3260.8,3258.9,3.718]
["bitfinex","ETHUSD",1722370536596,3.06702,3260.5,3258.9,3.718]
["bitfinex","ETHUSD",1722370536796,3.06711,3260.4,3258.9,3.718]
["bitfinex","ETHUSD",1722370537022,3.06753,3260.0,3258.9,7.35]
["bitfinex","ETHUSD",1722370537191,3.06735,3260.2,3258.9,7.35]
["bitfinex","ETHUSD",1722370537395,3.06758,3259.9,3258.9,7.35]
["bitfinex","ETHUSD",1722370537623,3.06788,3259.6,3258.9,7.35]
["bitfinex","ETHUSD",1722370537828,3.06741,3260.1,3258.9,7.35]
["bitfinex","ETHUSD",1722370538006,4.06288077,3260.0,3258.9,7.35]
["bitfinex","ETHUSD",1722370538351,3.06783,3259.7,3258.9,7.35]
["bitfinex","ETHUSD",1722370538641,1.06296487,3259.6,3258.9,7.35]
["bitfinex","ETHUSD",1722370539016,3.0,3259.8,3258.9,7.35]
["bitfinex","ETHUSD",1722370539017,1.06296487,3259.5,3258.9,7.35]
["bitfinex","ETHUSD",1722370539306,5.9278257,3260.3,3258.9,7.35]
["bitfinex","ETHUSD",1722370539307,0.4521957,3260.3,3258.9,8.085]
["bitfinex","ETHUSD",1722370539519,1.06285899,3260.1,3259.0,3.0]
["bitfinex","ETHUSD",1722370539729,1.06285899,3260.0,3259.0,3.0]
["bitfinex","ETHUSD",1722370540029,0.4521957,3260.3,3258.4,3.3078]
["bitfinex","ETHUSD",1722370540030,3.5194557,3260.3,3258.4,3.3078]
["bitfinex","ETHUSD",1722370540229,1.06277811,3260.2,3258.5,0.77173564]
["bitfinex","ETHUSD",1722370540438,1.06277811,3260.2,3258.6,0.68497356]
["bitfinex","ETHUSD",1722370540645,0.4521957,3260.3,3259.0,2.3817]
["bitfinex","ETHUSD",1722370540814,0.4521957,3260.3,3259.1,0.61134847]
["bitfinex","ETHUSD",1722370541013,0.4521957,3260.3,3259.1,3.61134847]
["bitfinex","ETHUSD",1722370541266,0.4521957,3260.3,3259.1,3.55]
["bitfinex","ETHUSD",1722370541267,1.06264384,3260.2,3259.1,3.55]
["bitfinex","ETHUSD",1722370541481,3.06755,3260.0,3259.1,0.55]
["bitfinex","ETHUSD",1722370541755,0.4521957,3260.3,3258.0,0.505]
["bitfinex","ETHUSD",1722370541756,3.06781,3259.7,3258.0,0.505]
["bitfinex","ETHUSD",1722370541962,1.06264384,3259.6,3258.0,0.505]
["bitfinex","ETHUSD",1722370542164,1.06264384,3259.6,3258.0,0.79367]
["bitfinex","ETHUSD",1722370542318,1.06264384,3259.6,3258.0,0.505]
["bitfinex","ETHUSD",1722370542516,3.06813,3259.4,3258.0,0.505]
["bitfinex","ETHUSD",1722370542761,1.06264384,3259.3,3258.0,0.505]
["bitfinex","ETHUSD",1722370543861,1.06264384,3259.4,3258.0,0.505]
["bitfinex","ETHUSD",1722370544113,4.06264384,3259.6,3258.1,0.06137382]
["bitfinex","ETHUSD",1722370544265,1.06264384,3259.5,3258.2,0.35663738]
["bitfinex","ETHUSD",1722370544465,3.06768,3259.8,3258.3,4.32936427]
["bitfinex","ETHUSD",1722370544633,1.06289455,3259.7,3258.3,0.55]
["bitfinex","ETHUSD",1722370544835,3.06774,3259.8,3258.1,0.55]
["bitfinex","ETHUSD",1722370545038,3.06786,3259.6,3258.1,0.55]
["bitfinex","ETHUSD",1722370545224,3.06806,3259.4,3258.1,0.55]
["bitfinex","ETHUSD",1722370545435,1.06289455,3259.3,3258.1,0.55]
["bitfinex","ETHUSD",1722370545635,1.06289455,3259.3,3258.0,3.505]
["bitfinex","ETHUSD",1722370545884,1.51509025,3259.3,3258.0,0.505]
["bitfinex","ETHUSD",1722370546036,3.0688,3258.6,3258.0,0.505]
["bitfinex","ETHUSD",1722370546231,1.06289455,3258.5,3258.0,0.505]
["bitfinex","ETHUSD",1722370546788,1.06289455,3258.6,3258.0,0.505]
["bitfinex","ETHUSD",1722370546949,1.06289455,3258.5,3258.0,0.505]
["bitfinex","ETHUSD",1722370547130,1.06289455,3258.6,3258.0,0.505]
["bitfinex","ETHUSD",1722370547334,3.0,3258.6,3258.0,0.505]
["bitfinex","ETHUSD",1722370547536,1.06336873,3258.5,3258.0,0.505]
["bitfinex","ETHUSD",1722370547782,1.06336873,3258.4,3258.0,0.505]
["bitfinex","ETHUSD",1722370547984,1.06336873,3258.3,3258.0,0.505]
["bitfinex","ETHUSD",1722370548207,1.06336873,3258.2,3258.1,0.06138113]
["bitfinex","ETHUSD",1722370548407,0.17,3258.9,3258.2,2.3903]
["bitfinex","ETHUSD",1722370548685,0.17,3258.9,3258.0,0.56637178]
["bitfinex","ETHUSD",1722370548686,0.1447234,3260.8,3258.8,6.1083]
["bitfinex","ETHUSD",1722370548840,1.51482708,3260.7,3258.9,3.06135082]
["bitfinex","ETHUSD",1722370549041,1.06263138,3260.6,3259.0,0.55]
["bitfinex","ETHUSD",1722370549296,3.06717,3260.4,3259.0,0.55]
["bitfinex","ETHUSD",1722370549586,0.4521957,3260.7,3259.0,0.55]
["bitfinex","ETHUSD",1722370549587,1.06263138,3260.3,3259.1,0.06135611]
["bitfinex","ETHUSD",1722370549788,1.06263138,3260.6,3259.2,0.55]
["bitfinex","ETHUSD",1722370550001,1.06263138,3260.5,3259.3,0.06134638]
["bitfinex","ETHUSD",1722370550145,1.06263138,3260.4,3259.4,0.55]
["bitfinex","ETHUSD",1722370550346,1.06263138,3260.3,3259.5,0.0613464]
["bitfinex","ETHUSD",1722370550554,1.06249595,3260.2,3259.7,2.3538]
["bitfinex","ETHUSD",1722370550752,0.4521957,3260.7,3259.8,0.84671865]
["bitfinex","ETHUSD",1722370551294,0.1447234,3260.8,3259.9,4.0258]
["bitfinex","ETHUSD",1722370551503,0.1447234,3260.8,3260.0,0.61133001]
["bitfinex","ETHUSD",1722370551708,0.1447234,3260.8,3260.1,2.3711]
["bitfinex","ETHUSD",1722370552006,0.1447234,3260.8,3260.2,1.20956482]
["bitfinex","ETHUSD",1722370552303,0.1447234,3260.8,3260.3,0.06132197]
["bitfinex","ETHUSD",1722370552612,0.1447234,3260.8,3260.6,3.718]
["bitfinex","ETHUSD",1722370552770,0.1447234,3260.8,3260.7,5.98241748]
["bitfinex","ETHUSD",1722370552966,0.1447234,3260.8,3260.7,5.9211]
["bitfinex","ETHUSD",1722370553166,0.1447234,3260.8,3260.7,6.97710755]
["bitfinex","ETHUSD",1722370553766,0.1447234,3260.8,3260.7,7.28490755]
["bitfinex","ETHUSD",1722370553968,0.1447234,3260.8,3260.7,7.22359]
["bitfinex","ETHUSD",1722370554180,0.1447234,3260.8,3260.7,5.9211]
["bitfinex","ETHUSD",1722370555309,0.1447234,3260.8,3260.7,6.2289]
["bitfinex","ETHUSD",1722370555514,0.1447234,3260.8,3260.7,5.9211]
["bitfinex","ETHUSD",1722370555801,0.1447234,3260.8,3260.7,5.98241316]
["bitfinex","ETHUSD",1722370556112,2.3836,3263.0,3260.8,0.3078]
["bitfinex","ETHUSD",1722370556264,1.51402852,3262.9,3261.3,7.35]
["bitfinex","ETHUSD",1722370556462,1.06183282,3262.8,3261.5,2.4727]
["bitfinex","ETHUSD",1722370556661,0.4521957,3262.9,3261.5,2.4727]
["bitfinex","ETHUSD",1722370556662,0.4521957,3262.9,3261.6,0.61130118]
["bitfinex","ETHUSD",1722370556862,1.06172804,3262.7,3261.6,4.2197013]
["bitfinex","ETHUSD",1722370557057,0.4521957,3262.9,3261.6,4.2197013]
["bitfinex","ETHUSD",1722370557915,0.4521957,3262.9,3261.6,4.15840012]
["bitfinex","ETHUSD",1722370557916,1.06173101,3262.8,3261.6,4.15840012]
["bitfinex","ETHUSD",1722370558072,0.4521957,3262.9,3261.6,3.55]
["bitfinex","ETHUSD",1722370558281,1.06175961,3262.8,3261.6,3.55]
["bitfinex","ETHUSD",1722370558478,1.06175961,3262.8,3261.7,0.0613055]
["bitfinex","ETHUSD",1722370558673,0.4521957,3262.9,3261.8,0.55]
["bitfinex","ETHUSD",1722370558879,0.4521957,3262.9,3261.9,0.06129772]
["bitfinex","ETHUSD",1722370559067,0.4521957,3262.9,3262.0,0.55]
["bitfinex","ETHUSD",1722370559608,1.06177882,3262.8,3261.7,0.55]
["bitfinex","ETHUSD",1722370559924,3.5169557,3262.9,3261.0,9.6939]
["bitfinex","ETHUSD",1722370559925,3.06506,3262.6,3261.0,9.6939]
["bitfinex","ETHUSD",1722370560228,1.06182605,3262.5,3261.0,9.6939]
["bitfinex","ETHUSD",1722370560387,1.06182605,3262.5,3261.1,0.06131752]
["bitfinex","ETHUSD",1722370560582,1.06182605,3262.7,3261.0,9.6939]
["bitfinex","ETHUSD",1722370560896,3.06609,3261.5,3260.4,2.3439]
["bitfinex","ETHUSD",1722370561075,1.06227152,3261.4,3260.4,2.3439]
["bitfinex","ETHUSD",1722370561276,0.4521957,3261.8,3260.4,2.3439]
["bitfinex","ETHUSD",1722370561628,1.0622488,3261.7,3260.6,3.718]
["bitfinex","ETHUSD",1722370561767,2.3654,3263.0,3260.7,0.06131361]
["bitfinex","ETHUSD",1722370561967,2.3654,3263.0,3260.9,2.466]
["bitfinex","ETHUSD",1722370561968,1.06192567,3262.9,3260.9,2.466]
["bitfinex","ETHUSD",1722370562277,1.06179292,3262.8,3261.3,2.466]
["bitfinex","ETHUSD",1722370562583,0.4521957,3263.0,3261.3,2.466]
["bitfinex","ETHUSD",1722370562584,0.4521957,3263.0,3261.4,0.61129823]
["bitfinex","ETHUSD",1722370562806,0.4521957,3263.0,3261.4,1.1684]
["bitfinex","ETHUSD",1722370563025,1.06182898,3262.9,3261.3,2.466]
["bitfinex","ETHUSD",1722370563319,1.06182898,3262.8,3261.4,0.0613151]
["bitfinex","ETHUSD",1722370563488,0.4521957,3263.0,3261.4,3.0613151]
["bitfinex","ETHUSD",1722370563489,4.12666898,3262.9,3261.4,3.0613151]
["bitfinex","ETHUSD",1722370563685,3.06523,3262.4,3261.4,3.0]
["bitfinex","ETHUSD",1722370563886,3.06504,3262.6,3260.6,3.718]
["bitfinex","ETHUSD",1722370563887,3.06578,3261.9,3260.6,2.466]
["bitfinex","ETHUSD",1722370564115,3.06595,3261.7,3260.0,6.184]
["bitfinex","ETHUSD",1722370564327,3.06617,3261.4,3260.0,2.466]
["bitfinex","ETHUSD",1722370564489,3.06615,3261.5,3260.0,2.466]
["bitfinex","ETHUSD",1722370564490,1.06222472,3261.3,3260.0,2.466]
["bitfinex","ETHUSD",1722370564686,4.12841472,3261.4,3260.0,2.466]
["bitfinex","ETHUSD",1722370564899,1.06222472,3261.3,3260.0,2.466]
["bitfinex","ETHUSD",1722370565102,1.06222472,3261.5,3259.5,2.9763]
["bitfinex","ETHUSD",1722370565304,3.06711,3260.4,3259.5,0.505]
["bitfinex","ETHUSD",1722370565523,0.4521957,3260.9,3259.5,0.505]
["bitfinex","ETHUSD",1722370565816,3.06702,3260.5,3259.5,0.505]
["bitfinex","ETHUSD",1722370566121,1.06222472,3260.4,3259.5,0.505]
["bitfinex","ETHUSD",1722370566329,3.06736,3260.2,3259.5,0.505]
["bitfinex","ETHUSD",1722370566475,1.06222472,3260.1,3259.5,0.505]
["bitfinex","ETHUSD",1722370566682,1.06222472,3260.1,3259.6,0.06135742]
["bitfinex","ETHUSD",1722370566880,3.5188257,3260.9,3259.6,0.06135742]
["bitfinex","ETHUSD",1722370567131,1.06257586,3260.8,3259.6,0.06135742]
["bitfinex","ETHUSD",1722370567297,1.06257586,3260.7,3259.6,0.06135742]
["bitfinex","ETHUSD",1722370567479,0.4521957,3260.9,3259.7,2.2732]
["bitfinex","ETHUSD",1722370567685,0.4521957,3260.9,3259.8,0.06133856]
["bitfinex","ETHUSD",1722370568033,3.06582,3261.8,3259.9,0.55]
["bitfinex","ETHUSD",1722370568236,1.51454539,3261.7,3260.0,0.06133235]
["bitfinex","ETHUSD",1722370568377,1.06234969,3261.6,3260.1,0.55]
["bitfinex","ETHUSD",1722370568583,1.06234969,3261.5,3260.2,0.43293324]
["bitfinex","ETHUSD",1722370568891,4.12856969,3261.4,3260.1,3.55]
["bitfinex","ETHUSD",1722370569090,4.12868969,3261.3,3260.1,0.55]
["bitfinex","ETHUSD",1722370569294,1.06234969,3261.2,3259.9,0.55]
["bitfinex","ETHUSD",1722370569495,1.06234969,3261.2,3259.7,2.2732]
["bitfinex","ETHUSD",1722370569496,0.4521957,3260.7,3259.7,2.2732]
["bitfinex","ETHUSD",1722370569694,1.06234969,3260.6,3259.1,2.2732]
["bitfinex","ETHUSD",1722370569932,1.06234969,3260.6,3259.6,0.06135269]
["bitfinex","ETHUSD",1722370570458,3.06717,3260.4,3259.1,2.2732]
["bitfinex","ETHUSD",1722370570635,3.06743,3260.1,3259.1,2.2732]
["bitfinex","ETHUSD",1722370570931,1.06276828,3260.0,3259.1,2.2732]
["bitfinex","ETHUSD",1722370571095,0.55776828,3259.9,3259.1,2.2732]
["bitfinex","ETHUSD",1722370571296,3.0,3260.4,3259.2,0.06135831]
["bitfinex","ETHUSD",1722370571496,1.06270795,3260.3,3259.2,0.23345583]
["bitfinex","ETHUSD",1722370571711,3.06746,3260.1,3259.1,2.2732]
["bitfinex","ETHUSD",1722370572024,1.06270795,3260.0,3258.6,2.2732]
["bitfinex","ETHUSD",1722370572229,1.06270795,3260.2,3258.6,2.2732]
["bitfinex","ETHUSD",1722370572384,3.06754,3260.0,3258.6,5.2732]
["bitfinex","ETHUSD",1722370572583,0.4521957,3260.7,3258.7,0.89648093]
["bitfinex","ETHUSD",1722370572816,1.0626139,3260.6,3258.9,0.3078]
["bitfinex","ETHUSD",1722370572979,1.0626139,3260.5,3258.9,3.3078]
["bitfinex","ETHUSD",1722370573188,3.0672,3260.3,3258.9,3.0]
["bitfinex","ETHUSD",1722370573484,1.0626139,3260.2,3258.7,3.0]
["bitfinex","ETHUSD",1722370573688,1.0626139,3260.2,3258.6,2.2732]
["bitfinex","ETHUSD",1722370573689,3.06735,3260.2,3258.6,2.2732]
["bitfinex","ETHUSD",1722370573885,3.06773,3259.8,3258.6,2.2732]
["bitfinex","ETHUSD",1722370574128,3.06823,3259.2,3258.0,2.4504]
["bitfinex","ETHUSD",1722370574303,1.51506327,3259.7,3258.0,2.4504]
["bitfinex","ETHUSD",1722370574304,1.06286757,3259.1,3258.0,2.4504]
["bitfinex","ETHUSD",1722370574479,1.06286757,3259.6,3258.0,2.4504]
["bitfinex","ETHUSD",1722370574678,1.06286757,3259.6,3258.1,0.06138089]
["bitfinex","ETHUSD",1722370574919,1.06286757,3259.6,3258.1,0.31255898]
["bitfinex","ETHUSD",1722370574920,4.06286757,3259.6,3258.1,0.31255898]
["bitfinex","ETHUSD",1722370575123,0.4521957,3259.7,3258.2,0.06137161]
["bitfinex","ETHUSD",1722370575124,1.06286757,3259.5,3258.2,0.06137161]
["bitfinex","ETHUSD",1722370575321,1.06286757,3259.6,3258.3,0.06136504]
["bitfinex","ETHUSD",1722370575954,1.06286757,3259.6,3258.4,0.55]
["bitfinex","ETHUSD",1722370576096,3.0,3260.1,3258.5,0.36915441]
["bitfinex","ETHUSD",1722370576295,1.06274279,3260.0,3258.7,2.644]
["bitfinex","ETHUSD",1722370576498,1.06274279,3259.9,3258.8,38.38075143]
["bitfinex","ETHUSD",1722370576723,1.06272596,3259.8,3258.9,0.55]
["bitfinex","ETHUSD",1722370576926,0.4521957,3260.7,3259.0,0.06135014]
["bitfinex","ETHUSD",1722370577198,1.06252299,3260.6,3259.1,2.8862]
["bitfinex","ETHUSD",1722370577395,1.06252299,3260.5,3259.2,3.32553501]
["bitfinex","ETHUSD",1722370577600,1.06252299,3260.5,3259.3,0.55]
["bitfinex","ETHUSD",1722370577838,1.06252299,3260.5,3259.4,0.06134765]
["bitfinex","ETHUSD",1722370578042,1.06252299,3260.6,3259.5,0.55]
["bitfinex","ETHUSD",1722370578351,1.06252299,3260.5,3259.6,0.06134687]
["bitfinex","ETHUSD",1722370578513,1.06252299,3260.6,3259.7,0.55]
["bitfinex","ETHUSD",1722370578856,1.06252299,3260.6,3259.8,0.06133756]
["bitfinex","ETHUSD",1722370579150,1.06252299,3260.6,3259.9,0.55]
["bitfinex","ETHUSD",1722370579305,3.38440786,3261.7,3260.0,2.35023756]
["bitfinex","ETHUSD",1722370579499,3.38440786,3261.7,3260.1,0.55]
["bitfinex","ETHUSD",1722370579500,3.06607,3261.5,3260.1,0.55]
["bitfinex","ETHUSD",1722370579699,1.06228514,3261.4,3260.2,0.06133574]
["bitfinex","ETHUSD",1722370579929,3.0,3261.4,3260.2,0.06133574]
["bitfinex","ETHUSD",1722370580153,1.0623751,3261.3,3260.2,0.06133574]
["bitfinex","ETHUSD",1722370580304,1.0623751,3261.2,3260.2,0.06133574]
["bitfinex","ETHUSD",1722370580504,1.0623751,3261.3,3260.2,0.06133574]
["bitfinex","ETHUSD",1722370580699,1.0623751,3261.2,3260.3,0.06133837]
["bitfinex","ETHUSD",1722370581005,0.4521957,3261.7,3260.4,0.55]
["bitfinex","ETHUSD",1722370581201,1.06220783,3261.6,3260.5,0.06132368]
["bitfinex","ETHUSD",1722370581403,1.06220783,3261.5,3260.7,2.2889]
["bitfinex","ETHUSD",1722370581603,0.4521957,3261.7,3260.8,0.89521001]
["bitfinex","ETHUSD",1722370581841,3.06488,3262.8,3260.8,4.20301001]
["bitfinex","ETHUSD",1722370582107,1.51423427,3262.7,3260.8,4.20301001]
["bitfinex","ETHUSD",1722370582462,1.06203857,3262.6,3260.8,4.20301001]
["bitfinex","ETHUSD",1722370582604,1.06203857,3262.5,3260.8,4.20301001]
["bitfinex","ETHUSD",1722370582801,1.06203857,3262.4,3260.9,0.649191]
["bitfinex","ETHUSD",1722370583049,1.06196237,3262.3,3261.0,0.61131621]
["bitfinex","ETHUSD",1722370583213,1.06196237,3262.2,3261.0,0.61131621]
["bitfinex","ETHUSD",1722370583418,3.06506,3262.6,3261.0,1.09653593]
["bitfinex","ETHUSD",1722370583419,1.06196237,3262.1,3261.0,1.09653593]
["bitfinex","ETHUSD",1722370583632,1.06196237,3262.5,3261.0,1.09653593]
["bitfinex","ETHUSD",1722370584009,4.12712237,3262.5,3261.0,0.55]
["bitfinex","ETHUSD",1722370584241,3.06547,3262.2,3260.9,0.55]
["bitfinex","ETHUSD",1722370584454,4.06196237,3262.4,3260.9,0.55]
["bitfinex","ETHUSD",1722370584455,1.06196237,3262.1,3260.9,0.55]
["bitfinex","ETHUSD",1722370584626,1.06196237,3262.3,3260.9,0.55]
["bitfinex","ETHUSD",1722370584837,3.5172257,3262.7,3261.3,2.3982]
["bitfinex","ETHUSD",1722370584838,1.06196237,3262.2,3261.3,2.3982]
["bitfinex","ETHUSD",1722370585044,0.4521957,3262.7,3261.4,0.61130223]
["bitfinex","ETHUSD",1722370585209,1.06179046,3262.6,3261.5,2.3982]
["bitfinex","ETHUSD",1722370585410,5.46856,3264.0,3261.6,0.61129755]
["bitfinex","ETHUSD",1722370585626,1.06165373,3263.1,3261.9,2.3982]
["bitfinex","ETHUSD",1722370585927,0.4521957,3263.8,3262.0,0.61129025]
["bitfinex","ETHUSD",1722370586151,1.06156763,3263.7,3262.1,0.3078]
["bitfinex","ETHUSD",1722370586367,1.06156763,3263.6,3262.4,3.718]
["bitfinex","ETHUSD",1722370586578,1.06156763,3263.7,3262.5,3.68169307]
["bitfinex","ETHUSD",1722370586739,1.06156763,3263.6,3262.5,4.23169307]
["bitfinex","ETHUSD",1722370586942,1.06156763,3263.5,3262.6,0.79496931]
["bitfinex","ETHUSD",1722370587140,0.4521957,3263.8,3262.7,0.61128269]
["bitfinex","ETHUSD",1722370587340,0.4521957,3263.8,3262.8,0.06127738]
["bitfinex","ETHUSD",1722370587545,1.06141089,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722370587774,1.06141089,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722370587924,1.06141089,3263.7,3262.7,0.55]
["bitfinex","ETHUSD",1722370588131,1.06141089,3263.7,3262.7,1.04653793]
["bitfinex","ETHUSD",1722370588328,1.06141089,3263.7,3262.7,0.55]
["bitfinex","ETHUSD",1722370588782,1.06141089,3263.7,3262.6,3.55]
["bitfinex","ETHUSD",1722370588989,0.4521957,3263.8,3262.6,0.55]
["bitfinex","ETHUSD",1722370589145,1.06151822,3263.6,3262.6,0.55]
["bitfinex","ETHUSD",1722370589345,0.4521957,3263.8,3262.6,0.967041]
["bitfinex","ETHUSD",1722370589346,1.06151822,3263.5,3262.6,0.967041]
["bitfinex","ETHUSD",1722370589529,0.4521957,3263.8,3262.7,0.06128512]
["bitfinex","ETHUSD",1722370589884,0.4521957,3263.8,3262.8,0.55]
["bitfinex","ETHUSD",1722370590069,0.4521957,3263.8,3262.9,0.06127764]
["bitfinex","ETHUSD",1722370590273,0.4521957,3263.8,3263.1,2.4982]
["bitfinex","ETHUSD",1722370590428,0.4521957,3263.8,3263.1,5.4982]
["bitfinex","ETHUSD",1722370590640,0.4521957,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1722370591281,0.4521957,3263.8,3263.2,1.15482]
["bitfinex","ETHUSD",1722370592544,0.4521957,3263.8,3263.1,5.4982]
["bitfinex","ETHUSD",1722370592744,0.4521957,3263.8,3263.2,0.06128224]
["bitfinex","ETHUSD",1722370592974,0.4521957,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1722370593174,0.4521957,3263.8,3263.4,0.06127443]
["bitfinex","ETHUSD",1722370593373,0.4521957,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1722370593575,0.4521957,3263.8,3263.6,0.06127441]
["bitfinex","ETHUSD",1722370593890,0.1447234,3264.1,3263.6,0.06127441]
["bitfinex","ETHUSD",1722370594975,0.1447234,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1722370595175,0.1447234,3264.1,3263.8,0.06126555]
["bitfinex","ETHUSD",1722370595496,0.1447234,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1722370595794,0.1447234,3264.1,3264.0,0.06126427]
["bitfinex","ETHUSD",1722370595996,0.1447234,3264.1,3264.0,3.03126427]
["bitfinex","ETHUSD",1722370596195,0.1447234,3264.1,3264.0,6.3893907]
["bitfinex","ETHUSD",1722370596996,0.0018366,3265.2,3264.0,6.3893907]
["bitfinex","ETHUSD",1722370596997,0.0018366,3265.2,3264.0,6.32812643]
["bitfinex","ETHUSD",1722370597197,0.0018366,3265.2,3264.3,3.718]
["bitfinex","ETHUSD",1722370597489,0.0018366,3265.2,3264.1,3.0]
["bitfinex","ETHUSD",1722370597705,0.0018366,3265.2,3264.4,0.55]
["bitfinex","ETHUSD",1722370598160,0.0018366,3265.2,3264.1,3.0]
["bitfinex","ETHUSD",1722370598161,0.0018366,3265.2,3264.5,0.06125823]
["bitfinex","ETHUSD",1722370598349,0.0018366,3265.2,3264.2,0.55]
["bitfinex","ETHUSD",1722370598350,0.0018366,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722370598692,0.0018366,3265.2,3264.2,0.55]
["bitfinex","ETHUSD",1722370598847,0.0018366,3265.2,3264.3,0.355]
["bitfinex","ETHUSD",1722370599212,0.0018366,3265.2,3264.4,0.55]
["bitfinex","ETHUSD",1722370600210,0.0018366,3265.2,3264.5,0.06124962]
["bitfinex","ETHUSD",1722370600406,0.0018366,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722370600621,0.0018366,3265.2,3264.7,0.06124719]
["bitfinex","ETHUSD",1722370600822,0.0018366,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1722370601048,0.0018366,3265.2,3264.9,0.06124715]
["bitfinex","ETHUSD",1722370601328,0.0018366,3265.2,3265.0,2.55274718]
["bitfinex","ETHUSD",1722370601484,0.0018366,3265.2,3265.1,0.55]
["bitfinex","ETHUSD",1722370602323,0.0018366,3265.2,3265.0,2.4130219]
["bitfinex","ETHUSD",1722370602627,0.0018366,3265.2,3265.1,0.0612363]
["bitfinex","ETHUSD",1722370603133,0.0018366,3265.2,3265.0,2.10274718]
["bitfinex","ETHUSD",1722370604364,0.0018366,3265.2,3265.1,0.06123936]
["bitfinex","ETHUSD",1722370604715,0.0018366,3265.2,3265.0,2.10274718]
["bitfinex","ETHUSD",1722370605170,0.0018366,3265.2,3265.1,0.06123939]
["bitfinex","ETHUSD",1722370605321,0.0018366,3265.2,3265.1,0.61123939]
["bitfinex","ETHUSD",1722370605722,0.0018366,3265.2,3265.1,0.55]
["bitfinex","ETHUSD",1722370606157,0.0018366,3265.2,3264.5,3.0]
["bitfinex","ETHUSD",1722370606459,0.0018366,3265.2,3264.3,9.7213]
["bitfinex","ETHUSD",1722370606769,0.0018366,3265.2,3264.4,0.3078]
["bitfinex","ETHUSD",1722370606955,0.0018366,3265.2,3264.5,0.06124135]
["bitfinex","ETHUSD",1722370607262,0.0018366,3265.2,3264.4,0.3078]
["bitfinex","ETHUSD",1722370607928,0.0018366,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1722370608363,0.0018366,3265.2,3264.6,0.3690374]
["bitfinex","ETHUSD",1722370608569,0.0018366,3265.2,3264.9,3.718]
["bitfinex","ETHUSD",1722370608732,0.0018366,3265.2,3265.0,0.61123381]
["bitfinex","ETHUSD",1722370609120,0.0018366,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1722370609460,0.0018366,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1722370609666,0.0018366,3265.2,3265.0,0.06123609]
["bitfinex","ETHUSD",1722370609963,0.0018366,3265.2,3265.1,0.55]
["bitfinex","ETHUSD",1722370611069,0.0018366,3265.2,3264.4,3.3078]
["bitfinex","ETHUSD",1722370611283,0.0018366,3265.2,3264.6,0.3078]
["bitfinex","ETHUSD",1722370611561,0.0018366,3265.2,3264.8,0.3078]
["bitfinex","ETHUSD",1722370611716,0.0018366,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1722370612651,0.0018366,3265.2,3264.8,0.8578]
["bitfinex","ETHUSD",1722370613890,0.0018366,3265.2,3264.9,3.77923785]
["bitfinex","ETHUSD",1722370614182,0.0018366,3265.2,3265.1,2.7899]
["bitfinex","ETHUSD",1722370614385,0.0018366,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1722370614537,0.0018366,3265.2,3264.5,7.375323]
["bitfinex","ETHUSD",1722370614738,0.0018366,3265.2,3264.5,2.4821]
["bitfinex","ETHUSD",1722370614977,0.0018366,3265.2,3264.3,13.25313]
["bitfinex","ETHUSD",1722370614978,1.06095442,3265.1,3264.3,7.35]
["bitfinex","ETHUSD",1722370615137,1.06097128,3265.0,3264.3,7.35]
["bitfinex","ETHUSD",1722370615339,1.06097128,3264.9,3264.3,7.35]
["bitfinex","ETHUSD",1722370615622,1.06097128,3265.1,3264.3,7.35]
["bitfinex","ETHUSD",1722370615786,1.06097128,3264.8,3264.3,7.35]
["bitfinex","ETHUSD",1722370615965,0.0018366,3265.2,3264.3,7.35]
["bitfinex","ETHUSD",1722370616283,1.06104557,3265.1,3263.9,7.35]
["bitfinex","ETHUSD",1722370616491,0.06124725,3265.0,3263.9,7.35]
["bitfinex","ETHUSD",1722370616638,4.12397557,3264.9,3263.9,7.35]
["bitfinex","ETHUSD",1722370616837,1.06104557,3264.8,3263.9,7.35]
["bitfinex","ETHUSD",1722370617051,0.0018366,3265.2,3263.9,8.085]
["bitfinex","ETHUSD",1722370617052,1.06104557,3265.1,3263.9,8.085]
["bitfinex","ETHUSD",1722370617283,0.06308385,3265.2,3263.9,8.085]
["bitfinex","ETHUSD",1722370617284,1.12231493,3265.0,3263.9,8.085]
["bitfinex","ETHUSD",1722370617599,1.06106768,3264.9,3263.9,7.35]
["bitfinex","ETHUSD",1722370617741,2.3013,3264.8,3263.3,7.35]
["bitfinex","ETHUSD",1722370617940,3.06344,3264.3,3263.3,7.35]
["bitfinex","ETHUSD",1722370618142,1.12231493,3264.2,3262.2,2.3935]
["bitfinex","ETHUSD",1722370618342,1.12231493,3264.2,3262.3,0.27929308]
["bitfinex","ETHUSD",1722370618343,3.06382,3263.9,3262.3,0.27929308]
["bitfinex","ETHUSD",1722370618678,1.06106768,3263.8,3262.3,0.27929308]
["bitfinex","ETHUSD",1722370618892,0.06124725,3263.7,3262.6,0.3078]
["bitfinex","ETHUSD",1722370619036,1.12231493,3263.8,3262.6,0.3078]
["bitfinex","ETHUSD",1722370619238,1.06106768,3263.7,3262.7,0.06128276]
["bitfinex","ETHUSD",1722370619464,1.06106768,3263.6,3262.8,0.3078]
["bitfinex","ETHUSD",1722370619782,1.06106768,3263.5,3262.8,0.3078]
["bitfinex","ETHUSD",1722370619988,1.06106768,3264.0,3262.8,0.3078]
["bitfinex","ETHUSD",1722370620144,1.06106768,3264.0,3261.4,0.30648283]
["bitfinex","ETHUSD",1722370620145,3.06409,3263.7,3261.9,3.718]
["bitfinex","ETHUSD",1722370620346,0.06124725,3263.6,3261.9,3.718]
["bitfinex","ETHUSD",1722370620544,1.06162862,3263.7,3262.3,0.06129033]
["bitfinex","ETHUSD",1722370620862,1.06162862,3263.6,3262.2,2.63285]
["bitfinex","ETHUSD",1722370621054,1.06162862,3263.5,3262.2,2.63285]
["bitfinex","ETHUSD",1722370621256,1.06162862,3263.4,3262.5,3.718]
["bitfinex","ETHUSD",1722370621542,1.06162862,3263.3,3262.6,0.4330825]
["bitfinex","ETHUSD",1722370621742,0.06124725,3264.3,3262.6,0.3718]
["bitfinex","ETHUSD",1722370621942,3.06378,3264.0,3262.6,3.0]
["bitfinex","ETHUSD",1722370622257,1.12269339,3263.9,3262.3,3.0]
["bitfinex","ETHUSD",1722370622460,3.06337,3264.4,3262.4,0.06128573]
["bitfinex","ETHUSD",1722370622660,3.06353,3264.2,3262.4,0.06128573]
["bitfinex","ETHUSD",1722370622858,1.12272285,3264.1,3262.3,3.563285]
["bitfinex","ETHUSD",1722370623223,3.06398,3263.8,3262.3,3.0]
["bitfinex","ETHUSD",1722370623345,3.06416,3263.6,3261.8,42.35]
["bitfinex","ETHUSD",1722370623549,3.06366,3264.1,3261.6,2.3488]
["bitfinex","ETHUSD",1722370623550,1.0614756,3263.5,3261.9,3.718]
["bitfinex","ETHUSD",1722370623787,3.06438,3263.3,3262.0,0.3718]
["bitfinex","ETHUSD",1722370624004,1.12272285,3263.2,3261.7,35.0]
["bitfinex","ETHUSD",1722370624164,1.0614756,3263.1,3261.6,2.6566]
["bitfinex","ETHUSD",1722370624544,1.0614756,3263.1,3261.9,3.718]
["bitfinex","ETHUSD",1722370624908,3.0,3264.3,3262.6,2.3488]
["bitfinex","ETHUSD",1722370624909,3.06124725,3264.2,3262.6,2.3488]
["bitfinex","ETHUSD",1722370625214,1.06148271,3264.1,3262.7,0.36907872]
["bitfinex","ETHUSD",1722370625362,1.06148271,3264.0,3262.8,0.88306654]
["bitfinex","ETHUSD",1722370625567,3.06124725,3264.2,3262.8,0.88306654]
["bitfinex","ETHUSD",1722370625568,1.06139311,3263.9,3262.8,0.82178787]
["bitfinex","ETHUSD",1722370625800,1.06139311,3263.8,3263.1,3.718]
["bitfinex","ETHUSD",1722370626006,1.06139311,3264.3,3263.2,0.61127553]
["bitfinex","ETHUSD",1722370626176,1.0612985,3264.2,3263.3,0.06127345]
["bitfinex","ETHUSD",1722370626376,1.0612985,3264.1,3263.3,0.06127345]
["bitfinex","ETHUSD",1722370626691,4.18628575,3264.0,3262.5,3.718]
["bitfinex","ETHUSD",1722370626889,1.0612985,3263.9,3262.5,3.718]
["bitfinex","ETHUSD",1722370627088,0.06124725,3263.8,3262.7,3.0]
["bitfinex","ETHUSD",1722370627298,3.06412,3263.6,3262.0,9.7674]
["bitfinex","ETHUSD",1722370627517,1.12254575,3263.5,3262.0,3.79672]
["bitfinex","ETHUSD",1722370627715,4.1255885,3263.4,3262.0,2.7252]
["bitfinex","ETHUSD",1722370627882,1.12254575,3263.3,3262.0,2.7252]
["bitfinex","ETHUSD",1722370628093,0.4521957,3263.6,3261.9,3.718]
["bitfinex","ETHUSD",1722370628094,1.12254575,3263.2,3261.9,3.718]
["bitfinex","ETHUSD",1722370628281,1.12254575,3263.2,3261.5,7.35]
["bitfinex","ETHUSD",1722370628282,1.0612985,3263.1,3261.5,7.35]
["bitfinex","ETHUSD",1722370628623,1.06172741,3263.0,3261.6,0.06130282]
["bitfinex","ETHUSD",1722370628775,1.06172741,3262.9,3261.9,3.718]
["bitfinex","ETHUSD",1722370628971,0.4521957,3263.6,3262.0,0.06129232]
["bitfinex","ETHUSD",1722370629226,1.06162534,3263.5,3262.0,0.36909232]
["bitfinex","ETHUSD",1722370629403,1.06162534,3263.4,3262.0,0.36909232]
["bitfinex","ETHUSD",1722370629605,1.06162534,3263.5,3262.4,0.3078]
["bitfinex","ETHUSD",1722370629934,0.4521957,3263.6,3262.5,3.77928435]
["bitfinex","ETHUSD",1722370630077,0.4521957,3263.6,3262.6,0.8578]
["bitfinex","ETHUSD",1722370630275,2.3089,3264.4,3262.7,0.06128359]
["bitfinex","ETHUSD",1722370630476,1.0613133,3264.3,3263.1,3.718]
["bitfinex","ETHUSD",1722370630723,1.0613133,3264.2,3263.2,0.61127361]
["bitfinex","ETHUSD",1722370630933,1.0613133,3264.1,3263.3,0.06127357]
["bitfinex","ETHUSD",1722370631097,3.5151357,3264.9,3263.3,0.06127357]
["bitfinex","ETHUSD",1722370631431,3.06371,3264.1,3262.6,3.3078]
["bitfinex","ETHUSD",1722370631600,3.12497725,3264.0,3262.7,0.8578]
["bitfinex","ETHUSD",1722370631807,3.06395,3263.8,3262.2,7.35]
["bitfinex","ETHUSD",1722370632019,3.06417,3263.6,3262.2,7.35]
["bitfinex","ETHUSD",1722370632235,4.18696871,3263.5,3262.2,7.35]
["bitfinex","ETHUSD",1722370632437,3.06457,3263.1,3262.2,7.35]
["bitfinex","ETHUSD",1722370632592,1.12271871,3263.0,3262.2,7.35]
["bitfinex","ETHUSD",1722370632787,1.06147146,3262.9,3262.2,7.35]
["bitfinex","ETHUSD",1722370633046,3.06406,3263.7,3262.3,0.735]
["bitfinex","ETHUSD",1722370633193,3.06456,3263.2,3262.2,7.35]
["bitfinex","ETHUSD",1722370633393,2.4025,3263.0,3262.2,7.35]
["bitfinex","ETHUSD",1722370633698,1.06164011,3262.9,3261.8,19.48]
["bitfinex","ETHUSD",1722370634105,1.12288736,3262.9,3261.8,7.35]
["bitfinex","ETHUSD",1722370634289,4.12651011,3262.8,3261.8,7.35]
["bitfinex","ETHUSD",1722370634484,1.12288736,3262.7,3261.8,7.35]
["bitfinex","ETHUSD",1722370634708,3.12622725,3262.7,3261.8,7.35]
["bitfinex","ETHUSD",1722370634899,3.12622725,3262.7,3261.4,12.13]
["bitfinex","ETHUSD",1722370634900,3.06542,3262.2,3261.0,7.35]
["bitfinex","ETHUSD",1722370635107,4.18870684,3262.1,3261.0,7.35]
["bitfinex","ETHUSD",1722370635320,1.06211668,3262.0,3261.0,7.35]
["bitfinex","ETHUSD",1722370635537,1.06211668,3261.9,3261.1,0.06131509]
["bitfinex","ETHUSD",1722370635703,3.4521957,3262.9,3261.3,3.718]
["bitfinex","ETHUSD",1722370636032,1.06194237,3262.8,3261.5,2.4068]
["bitfinex","ETHUSD",1722370636236,1.06194237,3262.7,3261.6,0.06130026]
["bitfinex","ETHUSD",1722370636418,1.06194237,3262.6,3261.6,0.06130026]
["bitfinex","ETHUSD",1722370636750,3.06385,3263.9,3261.9,3.718]
["bitfinex","ETHUSD",1722370636888,1.06169486,3263.4,3262.0,0.61128973]
["bitfinex","ETHUSD",1722370637089,1.06169486,3263.3,3262.1,0.06129387]
["bitfinex","ETHUSD",1722370637348,1.06169486,3263.2,3262.4,3.47]
["bitfinex","ETHUSD",1722370637524,1.06169486,3263.8,3262.5,0.06128978]
["bitfinex","ETHUSD",1722370637695,1.06152157,3263.7,3262.8,3.47]
["bitfinex","ETHUSD",1722370637894,0.4521957,3263.9,3262.9,0.06128507]
["bitfinex","ETHUSD",1722370638141,1.06153955,3263.6,3262.9,0.06128507]
["bitfinex","ETHUSD",1722370638340,3.06424,3263.5,3262.9,0.06128507]
["bitfinex","ETHUSD",1722370638514,3.06424,3263.5,3262.4,3.47]
["bitfinex","ETHUSD",1722370638515,1.06153955,3263.4,3262.4,3.47]
["bitfinex","ETHUSD",1722370638710,1.06153955,3263.4,3262.5,0.06129091]
["bitfinex","ETHUSD",1722370638892,1.06153955,3263.3,3262.5,0.06129091]
["bitfinex","ETHUSD",1722370639236,1.06153955,3263.2,3262.4,3.47]
["bitfinex","ETHUSD",1722370639537,1.06153955,3263.1,3262.4,3.47]
["bitfinex","ETHUSD",1722370639718,0.4521957,3263.9,3262.1,0.3078]
["bitfinex","ETHUSD",1722370639719,0.06124725,3263.0,3262.1,0.3078]
["bitfinex","ETHUSD",1722370639917,3.06453,3263.2,3262.1,0.3078]
["bitfinex","ETHUSD",1722370640142,1.1227868,3263.1,3262.0,3.47]
["bitfinex","ETHUSD",1722370640345,1.06153955,3263.0,3262.0,3.47]
["bitfinex","ETHUSD",1722370640497,0.06124725,3262.9,3262.0,3.47]
["bitfinex","ETHUSD",1722370640848,1.06153955,3262.8,3262.1,0.06130393]
["bitfinex","ETHUSD",1722370641147,0.06124725,3262.7,3262.0,3.47]
["bitfinex","ETHUSD",1722370641306,0.06124725,3262.7,3261.5,3.0]
["bitfinex","ETHUSD",1722370641494,3.06469,3263.0,3261.6,0.06130808]
["bitfinex","ETHUSD",1722370641688,1.57533231,3262.9,3261.4,7.35]
["bitfinex","ETHUSD",1722370641990,1.06188936,3262.8,3262.6,3.712]
["bitfinex","ETHUSD",1722370642230,3.0635,3264.3,3262.7,0.06129315]
["bitfinex","ETHUSD",1722370642390,1.72036766,3264.7,3263.2,3.712]
["bitfinex","ETHUSD",1722370642391,1.06148309,3264.2,3263.2,3.712]
["bitfinex","ETHUSD",1722370642592,1.72036766,3264.7,3264.0,5.34385]
["bitfinex","ETHUSD",1722370642791,1.72036766,3264.7,3264.1,0.35374993]
["bitfinex","ETHUSD",1722370642792,0.83624108,3264.7,3264.1,0.35374993]
["bitfinex","ETHUSD",1722370642994,0.32078555,3265.6,3264.7,0.3078]
["bitfinex","ETHUSD",1722370643343,1.82807753,3266.5,3265.1,0.3078]
["bitfinex","ETHUSD",1722370643493,1.82807753,3266.5,3265.1,1.37309632]
["bitfinex","ETHUSD",1722370643689,0.06124725,3266.4,3264.7,3.0]
["bitfinex","ETHUSD",1722370643894,0.06124725,3266.4,3264.6,3.712]
["bitfinex","ETHUSD",1722370643895,3.06157,3266.3,3264.6,3.712]
["bitfinex","ETHUSD",1722370644195,3.06187,3266.0,3264.6,3.712]
["bitfinex","ETHUSD",1722370644396,0.06124725,3265.9,3264.6,3.712]
["bitfinex","ETHUSD",1722370644855,3.12326725,3265.9,3264.3,3.3078]
["bitfinex","ETHUSD",1722370644991,3.06233,3265.5,3264.4,3.712]
["bitfinex","ETHUSD",1722370645193,0.06124725,3265.9,3264.5,0.06125608]
["bitfinex","ETHUSD",1722370645194,0.06124725,3265.4,3264.5,0.06125608]
["bitfinex","ETHUSD",1722370645434,2.497,3266.0,3264.5,0.74638169]
["bitfinex","ETHUSD",1722370645631,5.37196,3266.6,3264.5,0.74638169]
["bitfinex","ETHUSD",1722370645831,2.3106,3266.6,3265.0,3.712]
["bitfinex","ETHUSD",1722370646030,2.3106,3266.6,3265.1,0.0612429]
["bitfinex","ETHUSD",1722370646235,3.06138,3266.5,3265.1,0.0612429]
["bitfinex","ETHUSD",1722370646605,3.12273725,3266.4,3265.1,0.0612429]
["bitfinex","ETHUSD",1722370646809,3.06167,3266.2,3264.6,0.3078]
["bitfinex","ETHUSD",1722370647161,3.06167,3266.2,3264.4,3.712]
["bitfinex","ETHUSD",1722370647162,3.06204,3265.8,3264.4,3.712]
["bitfinex","ETHUSD",1722370647440,3.06165,3266.3,3264.5,0.43244971]
["bitfinex","ETHUSD",1722370647791,3.0614,3266.5,3265.0,3.712]
["bitfinex","ETHUSD",1722370648033,3.0,3266.4,3265.1,0.06124291]
["bitfinex","ETHUSD",1722370648391,5.3106,3266.6,3265.1,0.06124291]
["bitfinex","ETHUSD",1722370648596,3.06166,3266.2,3265.0,3.712]
["bitfinex","ETHUSD",1722370648823,2.3106,3266.6,3265.0,3.712]
["bitfinex","ETHUSD",1722370648824,3.06124725,3266.1,3265.0,3.712]
["bitfinex","ETHUSD",1722370649145,0.06124725,3266.1,3265.1,0.06124091]
["bitfinex","ETHUSD",1722370649351,2.3106,3266.6,3265.1,0.438565]
["bitfinex","ETHUSD",1722370649499,3.0609,3267.1,3265.1,4.296365]
["bitfinex","ETHUSD",1722370649721,5.36162,3267.2,3265.1,6.686065]
["bitfinex","ETHUSD",1722370649908,0.31880731,3267.0,3265.1,6.686065]
["bitfinex","ETHUSD",1722370650222,5.36162,3267.2,3265.1,6.686065]
["bitfinex","ETHUSD",1722370650425,2.3009,3267.2,3265.1,6.686065]
["bitfinex","ETHUSD",1722370650957,0.1447234,3267.4,3265.1,6.686065]
["bitfinex","ETHUSD",1722370651107,0.1447234,3267.4,3266.4,3.712]
["bitfinex","ETHUSD",1722370651556,0.1447234,3267.4,3266.5,0.55]
["bitfinex","ETHUSD",1722370651744,0.1447234,3267.4,3266.6,0.06120923]
["bitfinex","ETHUSD",1722370652415,0.1447234,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1722370652767,0.1447234,3267.4,3266.5,3.0]
["bitfinex","ETHUSD",1722370652913,0.1447234,3267.4,3265.9,2.3277]
["bitfinex","ETHUSD",1722370653114,0.1447234,3267.4,3266.0,0.55]
["bitfinex","ETHUSD",1722370653461,0.1447234,3267.4,3266.1,0.3078]
["bitfinex","ETHUSD",1722370653644,0.1447234,3267.4,3266.2,0.6112199]
["bitfinex","ETHUSD",1722370653813,0.1447234,3267.4,3266.2,0.55]
["bitfinex","ETHUSD",1722370654019,3.2053234,3267.4,3266.2,0.55]
["bitfinex","ETHUSD",1722370654367,3.2053234,3267.4,3266.0,3.0]
["bitfinex","ETHUSD",1722370654368,3.06089,3267.1,3265.4,0.3078]
["bitfinex","ETHUSD",1722370654512,3.12216725,3267.0,3265.4,0.94721]
["bitfinex","ETHUSD",1722370654712,3.12216725,3267.0,3264.9,0.35374993]
["bitfinex","ETHUSD",1722370654713,2.3094,3266.8,3264.4,0.45168084]
["bitfinex","ETHUSD",1722370654963,3.06157,3266.3,3264.2,2.3743]
["bitfinex","ETHUSD",1722370655180,8.37054,3266.8,3264.3,0.06125]
["bitfinex","ETHUSD",1722370655181,5.3094,3266.8,3264.3,0.06125]
["bitfinex","ETHUSD",1722370655489,0.1447234,3267.4,3265.5,3.712]
["bitfinex","ETHUSD",1722370655610,0.1447234,3267.4,3266.1,3.712]
["bitfinex","ETHUSD",1722370655813,0.1447234,3267.4,3266.2,0.06120797]
["bitfinex","ETHUSD",1722370656014,0.1447234,3267.4,3266.7,6.0814]
["bitfinex","ETHUSD",1722370656211,0.1447234,3267.4,3265.9,2.3694]
["bitfinex","ETHUSD",1722370656439,0.1447234,3267.4,3266.0,0.06121277]
["bitfinex","ETHUSD",1722370656654,0.1447234,3267.4,3266.0,3.0]
["bitfinex","ETHUSD",1722370656916,0.1447234,3267.4,3265.9,2.3694]
["bitfinex","ETHUSD",1722370657115,0.1447234,3267.4,3266.1,3.712]
["bitfinex","ETHUSD",1722370657363,3.06073,3267.2,3266.0,0.55]
["bitfinex","ETHUSD",1722370657723,3.12212725,3267.1,3265.9,0.3078]
["bitfinex","ETHUSD",1722370657861,0.06124725,3267.1,3265.9,0.3078]
["bitfinex","ETHUSD",1722370658207,3.06101,3266.9,3265.5,3.0]
["bitfinex","ETHUSD",1722370658417,0.06124725,3266.8,3265.4,2.2752]
["bitfinex","ETHUSD",1722370658906,3.0,3266.9,3265.5,3.7732309]
["bitfinex","ETHUSD",1722370659073,0.1447234,3267.4,3265.5,3.7732309]
["bitfinex","ETHUSD",1722370659277,0.1447234,3267.4,3266.1,3.712]
["bitfinex","ETHUSD",1722370659594,0.1447234,3267.4,3266.3,0.3078]
["bitfinex","ETHUSD",1722370659919,0.1447234,3267.4,3266.2,0.61121252]
["bitfinex","ETHUSD",1722370659920,0.1447234,3267.4,3266.2,0.55]
["bitfinex","ETHUSD",1722370660218,0.06124725,3267.3,3265.8,3.0]
["bitfinex","ETHUSD",1722370660391,0.06124725,3267.3,3265.9,0.8578]
["bitfinex","ETHUSD",1722370660901,0.06124725,3267.3,3266.0,0.06122346]
["bitfinex","ETHUSD",1722370661347,3.2052734,3267.4,3266.0,0.06122346]
["bitfinex","ETHUSD",1722370661348,0.1447234,3267.4,3266.0,0.06122346]
["bitfinex","ETHUSD",1722370661548,0.1447234,3267.4,3266.1,0.55]
["bitfinex","ETHUSD",1722370661745,0.06124725,3267.3,3265.7,0.3078]
["bitfinex","ETHUSD",1722370661890,0.06124725,3267.3,3265.7,1.00978]
["bitfinex","ETHUSD",1722370662324,0.1447234,3267.4,3265.8,0.06122327]
["bitfinex","ETHUSD",1722370662652,0.06124725,3267.3,3265.7,1.00978]
["bitfinex","ETHUSD",1722370662991,0.1447234,3267.4,3265.9,0.3078]
["bitfinex","ETHUSD",1722370663220,0.1447234,3267.4,3266.1,0.3078]
["bitfinex","ETHUSD",1722370663499,0.1447234,3267.4,3266.2,0.06121377]
["bitfinex","ETHUSD",1722370663700,0.1447234,3267.4,3266.4,0.3078]
["bitfinex","ETHUSD",1722370663927,0.1447234,3267.4,3266.5,0.06120732]
["bitfinex","ETHUSD",1722370664248,0.1447234,3267.4,3266.6,0.8578]
["bitfinex","ETHUSD",1722370664388,0.1447234,3267.4,3266.7,4.08100326]
["bitfinex","ETHUSD",1722370664594,0.1447234,3267.4,3266.8,0.61120027]
["bitfinex","ETHUSD",1722370664793,0.1447234,3267.4,3266.9,0.46310003]
["bitfinex","ETHUSD",1722370664994,0.1447234,3267.4,3267.0,0.61120021]
["bitfinex","ETHUSD",1722370665253,0.1447234,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1722370665401,0.1447234,3267.4,3267.1,0.06120021]
["bitfinex","ETHUSD",1722370666351,0.1447234,3267.4,3267.0,0.3078]
["bitfinex","ETHUSD",1722370666548,0.1447234,3267.4,3267.1,0.8578]
["bitfinex","ETHUSD",1722370667255,0.1447234,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1722370667550,0.1447234,3267.4,3266.9,1.06478]
["bitfinex","ETHUSD",1722370668044,0.1447234,3267.4,3267.0,0.6112001]
["bitfinex","ETHUSD",1722370668244,0.1447234,3267.4,3267.1,0.3078]
["bitfinex","ETHUSD",1722370668416,0.1447234,3267.4,3267.2,0.9189918]
["bitfinex","ETHUSD",1722370668623,0.1447234,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1722370668624,0.1447234,3267.4,3267.3,0.61119167]
["bitfinex","ETHUSD",1722370668957,0.1447234,3267.4,3267.3,0.06119167]
["bitfinex","ETHUSD",1722370669247,0.1447234,3267.4,3267.3,0.91899167]
["bitfinex","ETHUSD",1722370669449,0.1447234,3267.4,3267.3,0.8578]
["bitfinex","ETHUSD",1722370670563,0.1447234,3267.4,3267.3,0.91898737]
["bitfinex","ETHUSD",1722370671153,0.1447234,3267.4,3267.3,0.8578]
["bitfinex","ETHUSD",1722370671351,0.1447234,3267.4,3267.0,0.3078]
["bitfinex","ETHUSD",1722370671536,0.1447234,3267.4,3267.0,0.714278]
["bitfinex","ETHUSD",1722370672113,0.1447234,3267.4,3266.7,4.0198]
["bitfinex","ETHUSD",1722370673232,0.1447234,3267.4,3266.8,0.06120054]
["bitfinex","ETHUSD",1722370673727,0.1447234,3267.4,3266.9,0.3078]
["bitfinex","ETHUSD",1722370673931,0.1447234,3267.4,3267.1,0.3078]
["bitfinex","ETHUSD",1722370674375,0.1447234,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1722370674684,0.1447234,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722370674883,0.1447234,3267.4,3266.9,1.2762]
["bitfinex","ETHUSD",1722370678051,0.1447234,3267.4,3266.9,1.584]
["bitfinex","ETHUSD",1722370678256,0.1447234,3267.4,3266.9,1.48235256]
["bitfinex","ETHUSD",1722370678883,0.1447234,3267.4,3266.8,3.0]
["bitfinex","ETHUSD",1722370679032,0.1447234,3267.4,3266.6,7.35]
["bitfinex","ETHUSD",1722370679239,0.06124725,3267.3,3266.6,7.35]
["bitfinex","ETHUSD",1722370679438,3.12193725,3267.3,3266.6,7.35]
["bitfinex","ETHUSD",1722370679899,3.06081,3267.1,3266.6,7.35]
["bitfinex","ETHUSD",1722370680182,3.06081,3267.1,3265.7,7.35]
["bitfinex","ETHUSD",1722370680183,0.06124725,3267.0,3265.7,7.35]
["bitfinex","ETHUSD",1722370680937,0.06124725,3267.0,3265.8,0.0612263]
["bitfinex","ETHUSD",1722370681138,0.1447234,3267.4,3265.9,4.0098]
["bitfinex","ETHUSD",1722370681468,0.06124725,3267.3,3266.1,0.3078]
["bitfinex","ETHUSD",1722370681785,3.12187725,3267.3,3265.7,7.35]
["bitfinex","ETHUSD",1722370681942,0.06124725,3267.3,3265.8,3.0]
["bitfinex","ETHUSD",1722370682384,3.12187725,3267.3,3265.8,3.0]
["bitfinex","ETHUSD",1722370682691,3.06087,3267.1,3265.8,3.0]
["bitfinex","ETHUSD",1722370682999,5.46783,3266.6,3265.7,7.35]
["bitfinex","ETHUSD",1722370683158,0.06124725,3266.5,3265.7,7.35]
["bitfinex","ETHUSD",1722370683360,2.46774725,3266.6,3265.7,7.35]
["bitfinex","ETHUSD",1722370684195,3.06157,3266.3,3265.7,7.35]
["bitfinex","ETHUSD",1722370684352,0.06124725,3266.2,3265.0,0.3078]
["bitfinex","ETHUSD",1722370684547,0.06124725,3266.5,3265.0,1.07358]
["bitfinex","ETHUSD",1722370684752,5.4065,3266.6,3265.1,0.06123948]
["bitfinex","ETHUSD",1722370685048,3.12262725,3266.5,3265.0,1.07358]
["bitfinex","ETHUSD",1722370685749,3.12262725,3266.5,3265.0,3.76578]
["bitfinex","ETHUSD",1722370685750,0.06124725,3266.5,3265.0,3.76578]
["bitfinex","ETHUSD",1722370686052,3.06179,3266.1,3264.9,7.35]
["bitfinex","ETHUSD",1722370686283,5.8621357,3265.8,3264.9,7.35]
["bitfinex","ETHUSD",1722370686484,3.12339725,3265.7,3264.3,7.3]
["bitfinex","ETHUSD",1722370686710,0.06124725,3265.7,3264.3,7.3]
["bitfinex","ETHUSD",1722370686863,3.06227,3265.6,3264.3,7.3]
["bitfinex","ETHUSD",1722370687193,3.06248,3265.4,3264.2,0.3078]
["bitfinex","ETHUSD",1722370687496,0.06124725,3265.3,3264.2,0.3078]
["bitfinex","ETHUSD",1722370687804,3.0,3265.5,3264.3,0.06126419]
["bitfinex","ETHUSD",1722370688010,2.8000957,3265.8,3264.3,7.6078]
["bitfinex","ETHUSD",1722370688011,0.06124725,3265.6,3264.3,7.6078]
["bitfinex","ETHUSD",1722370688208,0.06124725,3265.6,3264.4,0.06125015]
["bitfinex","ETHUSD",1722370688365,0.06124725,3265.6,3264.3,8.36858]
["bitfinex","ETHUSD",1722370688752,0.06124725,3265.6,3264.4,3.06125012]
["bitfinex","ETHUSD",1722370688953,2.8000957,3265.8,3264.5,0.90374993]
["bitfinex","ETHUSD",1722370689151,0.06124725,3265.7,3264.4,3.3078]
["bitfinex","ETHUSD",1722370689455,0.06124725,3265.7,3264.4,0.3078]
["bitfinex","ETHUSD",1722370689456,3.06233,3265.5,3264.4,0.3078]
["bitfinex","ETHUSD",1722370689646,0.06124725,3265.4,3264.4,0.36906086]
["bitfinex","ETHUSD",1722370689851,3.0,3265.7,3264.4,0.36906086]
["bitfinex","ETHUSD",1722370690100,0.86134295,3265.8,3264.4,1.13596695]
["bitfinex","ETHUSD",1722370690260,0.4521957,3265.8,3264.5,3.702]
["bitfinex","ETHUSD",1722370690460,0.4521957,3265.8,3264.6,0.4837967]
["bitfinex","ETHUSD",1722370690698,0.4521957,3265.8,3264.4,3.50520609]
["bitfinex","ETHUSD",1722370690699,3.5142857,3265.8,3264.4,0.3078]
["bitfinex","ETHUSD",1722370690858,3.06247,3265.4,3264.4,0.3078]
["bitfinex","ETHUSD",1722370691053,3.0627,3265.1,3264.0,0.3078]
["bitfinex","ETHUSD",1722370691262,3.06284,3265.0,3264.0,0.3078]
["bitfinex","ETHUSD",1722370691475,3.06293,3264.9,3264.0,0.3078]
["bitfinex","ETHUSD",1722370691681,10.45264,3265.2,3264.0,0.3078]
["bitfinex","ETHUSD",1722370692021,3.06299,3264.8,3263.3,0.3078]
["bitfinex","ETHUSD",1722370692309,3.06321,3264.6,3263.2,9.6426]
["bitfinex","ETHUSD",1722370692464,3.06321,3264.6,3263.2,10.63764]
["bitfinex","ETHUSD",1722370693359,3.06321,3264.6,3263.2,7.3]
["bitfinex","ETHUSD",1722370693602,6.12682,3264.4,3263.2,7.3]
["bitfinex","ETHUSD",1722370693831,3.0634,3264.4,3263.2,7.3]
["bitfinex","ETHUSD",1722370694124,0.4521957,3264.5,3263.2,7.3]
["bitfinex","ETHUSD",1722370694277,3.4521957,3264.5,3263.2,7.3]
["bitfinex","ETHUSD",1722370694467,0.4521957,3264.5,3263.2,7.3]
["bitfinex","ETHUSD",1722370694943,0.4521957,3264.5,3263.3,0.06128458]
["bitfinex","ETHUSD",1722370695125,0.4521957,3264.5,3263.2,8.03]
["bitfinex","ETHUSD",1722370695625,0.4521957,3264.5,3263.3,0.06127986]
["bitfinex","ETHUSD",1722370695833,0.4521957,3264.5,3263.3,3.36907986]
["bitfinex","ETHUSD",1722370695990,2.3444,3265.6,3263.5,0.3078]
["bitfinex","ETHUSD",1722370696172,5.40662,3265.6,3263.9,7.6078]
["bitfinex","ETHUSD",1722370696374,3.06241,3265.4,3263.9,42.3]
["bitfinex","ETHUSD",1722370696572,3.06267,3265.2,3264.0,3.0]
["bitfinex","ETHUSD",1722370696787,3.06245,3265.4,3264.0,3.0]
["bitfinex","ETHUSD",1722370697679,0.4521957,3265.7,3264.1,0.06126481]
["bitfinex","ETHUSD",1722370697907,0.4521957,3265.7,3264.3,2.3503]
["bitfinex","ETHUSD",1722370698124,0.4521957,3265.7,3264.4,1.27209705]
["bitfinex","ETHUSD",1722370698476,3.2052734,3267.4,3264.6,0.3071]
["bitfinex","ETHUSD",1722370698477,0.1447234,3267.4,3264.6,0.3071]
["bitfinex","ETHUSD",1722370698741,0.4521957,3266.9,3264.8,0.3071]
["bitfinex","ETHUSD",1722370698875,0.4521957,3266.9,3264.9,35.95436656]
["bitfinex","ETHUSD",1722370699071,3.0611,3266.8,3265.0,3.0]
["bitfinex","ETHUSD",1722370699316,3.06159,3266.3,3264.8,0.3071]
["bitfinex","ETHUSD",1722370699618,3.06144,3266.5,3264.8,0.3071]
["bitfinex","ETHUSD",1722370699919,3.06158,3266.3,3264.8,0.63781]
["bitfinex","ETHUSD",1722370700234,3.06158,3266.3,3264.6,38.35374993]
["bitfinex","ETHUSD",1722370700235,3.06161,3266.3,3264.6,3.0]
["bitfinex","ETHUSD",1722370700373,3.06161,3266.3,3264.2,3.3071]
["bitfinex","ETHUSD",1722370700577,2.3991,3266.5,3264.5,2.58533]
["bitfinex","ETHUSD",1722370700578,3.06154,3266.4,3264.5,2.58533]
["bitfinex","ETHUSD",1722370700777,3.0,3266.3,3264.6,3.0]
["bitfinex","ETHUSD",1722370701025,3.06176,3266.1,3264.6,3.0]
["bitfinex","ETHUSD",1722370701259,3.0621,3265.8,3264.5,2.58533]
["bitfinex","ETHUSD",1722370701553,0.4521957,3265.9,3263.9,2.3412]
["bitfinex","ETHUSD",1722370701554,3.06239,3265.5,3263.9,2.3412]
["bitfinex","ETHUSD",1722370701765,3.06229,3265.6,3263.9,2.57532]
["bitfinex","ETHUSD",1722370702493,3.0,3265.5,3263.9,2.3412]
["bitfinex","ETHUSD",1722370702769,3.06284,3265.0,3263.9,2.3412]
["bitfinex","ETHUSD",1722370703055,0.4521957,3264.9,3263.3,0.35374993]
["bitfinex","ETHUSD",1722370703363,0.4521957,3264.9,3263.6,0.06127302]
["bitfinex","ETHUSD",1722370703746,0.4521957,3264.9,3263.4,0.26297499]
["bitfinex","ETHUSD",1722370704057,0.4521957,3264.9,3263.7,0.06126417]
["bitfinex","ETHUSD",1722370704265,0.4521957,3264.9,3263.8,0.4150083]
["bitfinex","ETHUSD",1722370704468,7.39,3266.2,3263.9,2.4964]
["bitfinex","ETHUSD",1722370704615,7.39,3266.2,3264.4,7.3]
["bitfinex","ETHUSD",1722370704814,7.39,3266.2,3264.5,3.41499944]
["bitfinex","ETHUSD",1722370705121,3.06202,3265.9,3264.5,3.0]
["bitfinex","ETHUSD",1722370705340,7.39,3266.2,3264.5,3.0]
["bitfinex","ETHUSD",1722370705717,10.45169,3266.2,3264.5,3.0]
["bitfinex","ETHUSD",1722370705930,7.39,3266.2,3264.6,0.06125271]
["bitfinex","ETHUSD",1722370706117,3.0,3266.1,3264.6,0.36835271]
["bitfinex","ETHUSD",1722370706348,3.0,3266.1,3264.7,0.33683527]
["bitfinex","ETHUSD",1722370706706,0.4521957,3266.3,3264.9,2.3447]
["bitfinex","ETHUSD",1722370706863,0.4521957,3266.3,3265.0,0.06124255]
["bitfinex","ETHUSD",1722370707042,0.4521957,3266.3,3264.9,5.3447]
["bitfinex","ETHUSD",1722370707242,0.4521957,3266.3,3265.0,0.91892993]
["bitfinex","ETHUSD",1722370707607,0.4521957,3266.3,3265.1,0.4149921]
["bitfinex","ETHUSD",1722370707762,0.4521957,3266.3,3265.1,0.9649921]
["bitfinex","ETHUSD",1722370707960,0.4521957,3266.3,3265.3,3.466]
["bitfinex","ETHUSD",1722370708168,0.4521957,3266.3,3265.4,3.90374993]
["bitfinex","ETHUSD",1722370708489,0.4521957,3266.3,3265.4,3.0]
["bitfinex","ETHUSD",1722370708646,0.4521957,3266.3,3265.2,3.0]
["bitfinex","ETHUSD",1722370708846,0.4521957,3266.3,3264.9,2.69844993]
["bitfinex","ETHUSD",1722370709047,0.4521957,3266.3,3265.0,3.0]
["bitfinex","ETHUSD",1722370709285,0.4521957,3266.3,3264.9,2.69844993]
["bitfinex","ETHUSD",1722370709471,0.4521957,3266.3,3265.0,3.53447]
["bitfinex","ETHUSD",1722370709679,0.4521957,3266.3,3265.0,0.53447]
["bitfinex","ETHUSD",1722370709853,0.4521957,3266.3,3265.0,3.53447]
["bitfinex","ETHUSD",1722370710362,0.4521957,3266.3,3265.0,3.0]
["bitfinex","ETHUSD",1722370710565,0.4521957,3266.3,3264.9,2.3447]
["bitfinex","ETHUSD",1722370710792,0.4521957,3266.3,3264.4,0.35374993]
["bitfinex","ETHUSD",1722370710992,3.06175,3266.1,3264.0,2.2577]
["bitfinex","ETHUSD",1722370711193,0.4521957,3266.3,3264.0,2.2577]
["bitfinex","ETHUSD",1722370711413,0.4521957,3266.3,3264.2,3.06348]
["bitfinex","ETHUSD",1722370711697,0.4521957,3266.3,3264.3,0.41499363]
["bitfinex","ETHUSD",1722370711879,0.4521957,3266.3,3264.4,0.3071]
["bitfinex","ETHUSD",1722370712056,0.4521957,3266.3,3264.5,0.06124387]
["bitfinex","ETHUSD",1722370712254,0.4521957,3266.3,3264.6,0.8571]
["bitfinex","ETHUSD",1722370712455,0.4521957,3266.3,3264.7,0.06124387]
["bitfinex","ETHUSD",1722370712799,0.4521957,3266.3,3264.9,2.3626]
["bitfinex","ETHUSD",1722370712998,0.4521957,3266.3,3265.0,0.68808444]
["bitfinex","ETHUSD",1722370713166,0.4521957,3266.3,3265.0,0.33433451]
["bitfinex","ETHUSD",1722370713578,0.4521957,3266.3,3265.0,0.27309439]
["bitfinex","ETHUSD",1722370713839,0.4521957,3266.3,3265.1,0.06124012]
["bitfinex","ETHUSD",1722370714695,0.1447234,3267.4,3265.3,2.3626]
["bitfinex","ETHUSD",1722370715005,0.1447234,3267.4,3265.4,1.60098492]
["bitfinex","ETHUSD",1722370715247,3.06078,3267.2,3265.5,0.06123187]
["bitfinex","ETHUSD",1722370715536,3.2052834,3267.4,3265.5,0.06123187]
["bitfinex","ETHUSD",1722370715537,3.06065,3267.3,3265.5,0.06123187]
["bitfinex","ETHUSD",1722370715893,0.1447234,3267.4,3265.5,0.06123187]
["bitfinex","ETHUSD",1722370716093,0.1447234,3267.4,3265.6,0.92584669]
["bitfinex","ETHUSD",1722370716289,0.1447234,3267.4,3265.7,0.06122601]
["bitfinex","ETHUSD",1722370716544,0.1447234,3267.4,3265.8,0.61122154]
["bitfinex","ETHUSD",1722370717906,0.1447234,3267.4,3265.4,3.69723499]
["bitfinex","ETHUSD",1722370717907,0.1447234,3267.4,3265.6,3.0]
["bitfinex","ETHUSD",1722370718244,0.1447234,3267.4,3265.4,3.69723499]
["bitfinex","ETHUSD",1722370718443,3.06072,3267.2,3265.5,0.6059835]
["bitfinex","ETHUSD",1722370718650,3.0,3267.1,3265.5,0.6059835]
["bitfinex","ETHUSD",1722370718945,0.4521957,3266.6,3265.3,2.71634993]
["bitfinex","ETHUSD",1722370719239,3.5135257,3266.6,3265.0,7.3]
["bitfinex","ETHUSD",1722370719391,0.4521957,3266.6,3265.0,7.3]
["bitfinex","ETHUSD",1722370719592,0.4521957,3266.6,3265.1,1.08374993]
["bitfinex","ETHUSD",1722370719835,0.4521957,3266.6,3265.2,0.06123562]
["bitfinex","ETHUSD",1722370720002,0.4521957,3266.6,3265.3,0.06123562]
["bitfinex","ETHUSD",1722370720602,0.4521957,3266.6,3265.4,2.78434993]
["bitfinex","ETHUSD",1722370720813,0.4521957,3266.6,3265.5,3.0]
["bitfinex","ETHUSD",1722370720998,0.4521957,3266.6,3265.6,1.09306]
["bitfinex","ETHUSD",1722370721194,0.1447234,3267.4,3266.4,3.706]
["bitfinex","ETHUSD",1722370721423,0.1447234,3267.4,3266.5,3.96495234]
["bitfinex","ETHUSD",1722370721727,0.1447234,3267.4,3266.6,0.4149528]
["bitfinex","ETHUSD",1722370721926,0.1447234,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1722370722158,0.1447234,3267.4,3266.8,0.0612043]
["bitfinex","ETHUSD",1722370722533,0.1447234,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1722370722870,0.1447234,3267.4,3266.4,3.0]
["bitfinex","ETHUSD",1722370723015,0.1447234,3267.4,3266.3,7.3]
["bitfinex","ETHUSD",1722370723830,3.06063,3267.3,3266.3,7.3]
["bitfinex","ETHUSD",1722370724128,0.1447234,3267.4,3265.6,2.81926]
["bitfinex","ETHUSD",1722370724129,3.06083,3267.1,3265.6,2.2762]
["bitfinex","ETHUSD",1722370724341,3.5132557,3266.9,3265.4,7.3]
["bitfinex","ETHUSD",1722370724546,0.34367144,3266.8,3265.4,7.3]
["bitfinex","ETHUSD",1722370724707,3.0611,3266.8,3265.4,7.3]
["bitfinex","ETHUSD",1722370724911,0.34391544,3266.7,3265.4,7.3]
["bitfinex","ETHUSD",1722370725193,3.06119,3266.7,3265.4,7.3]
["bitfinex","ETHUSD",1722370725372,0.34387696,3266.6,3265.4,7.3]
["bitfinex","ETHUSD",1722370725667,0.4521957,3266.9,3265.5,0.06123568]
["bitfinex","ETHUSD",1722370725811,0.34383459,3266.8,3265.5,0.06123568]
["bitfinex","ETHUSD",1722370726018,0.4521957,3266.9,3265.5,0.06123568]
["bitfinex","ETHUSD",1722370726329,0.4521957,3266.9,3265.6,2.3013]
["bitfinex","ETHUSD",1722370726889,0.1447234,3267.4,3265.7,0.06121944]
["bitfinex","ETHUSD",1722370727091,0.1447234,3267.4,3265.8,0.84747127]
["bitfinex","ETHUSD",1722370728002,0.1447234,3267.4,3265.9,2.488]
["bitfinex","ETHUSD",1722370728306,0.1447234,3267.4,3266.0,35.61120947]
["bitfinex","ETHUSD",1722370728445,0.1447234,3267.4,3266.1,3.0]
["bitfinex","ETHUSD",1722370728650,0.1447234,3267.4,3266.2,0.36112095]
["bitfinex","ETHUSD",1722370728930,0.1447234,3267.4,3266.3,0.06121527]
["bitfinex","ETHUSD",1722370729083,0.1447234,3267.4,3266.4,0.55]
["bitfinex","ETHUSD",1722370729249,0.1447234,3267.4,3266.5,0.06121078]
["bitfinex","ETHUSD",1722370729953,0.1447234,3267.4,3266.6,2.4925]
["bitfinex","ETHUSD",1722370730151,0.1447234,3267.4,3266.7,0.31658188]
["bitfinex","ETHUSD",1722370730391,0.1447234,3267.4,3266.8,0.0612108]
["bitfinex","ETHUSD",1722370730700,0.1447234,3267.4,3266.7,0.25537108]
["bitfinex","ETHUSD",1722370730904,0.1447234,3267.4,3266.8,0.06121105]
["bitfinex","ETHUSD",1722370731053,0.1447234,3267.4,3266.7,0.06121429]
["bitfinex","ETHUSD",1722370732296,0.1447234,3267.4,3266.8,0.06121342]
["bitfinex","ETHUSD",1722370733150,0.1447234,3267.4,3266.6,2.4925]
["bitfinex","ETHUSD",1722370733470,0.1447234,3267.4,3266.7,0.06121087]
["bitfinex","ETHUSD",1722370733656,0.1447234,3267.4,3266.8,0.25537109]
["bitfinex","ETHUSD",1722370733859,0.1447234,3267.4,3266.9,0.06121082]
["bitfinex","ETHUSD",1722370736907,0.1447234,3267.4,3266.8,0.25537109]
["bitfinex","ETHUSD",1722370738495,0.1447234,3267.4,3266.7,3.0]
["bitfinex","ETHUSD",1722370738712,0.1447234,3267.4,3266.6,5.4925]
["bitfinex","ETHUSD",1722370740459,0.1447234,3267.4,3266.7,0.06120962]
["bitfinex","ETHUSD",1722370740667,0.1447234,3267.4,3266.6,5.4925]
["bitfinex","ETHUSD",1722370740826,0.1447234,3267.4,3266.7,0.06121634]
["bitfinex","ETHUSD",1722370741004,0.1447234,3267.4,3266.6,5.4925]
["bitfinex","ETHUSD",1722370741349,0.1447234,3267.4,3266.7,1.27925]
["bitfinex","ETHUSD",1722370741553,0.1447234,3267.4,3266.7,0.06121691]
["bitfinex","ETHUSD",1722370741854,0.1447234,3267.4,3266.6,5.4925]
["bitfinex","ETHUSD",1722370742053,0.375,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1722370742256,3.05775,3270.4,3267.5,3.06042]
["bitfinex","ETHUSD",1722370742257,3.21385708,3270.8,3268.1,2.4459]
["bitfinex","ETHUSD",1722370742558,3.21385708,3270.8,3268.7,3.461]
["bitfinex","ETHUSD",1722370742559,3.05789,3270.3,3268.7,3.461]
["bitfinex","ETHUSD",1722370742712,3.37581358,3270.4,3268.7,3.461]
["bitfinex","ETHUSD",1722370743132,3.37581358,3270.4,3268.1,2.4459]
["bitfinex","ETHUSD",1722370743133,0.31808358,3270.4,3268.2,0.3071]
["bitfinex","ETHUSD",1722370743341,2.4276234,3270.7,3268.6,3.697]
["bitfinex","ETHUSD",1722370743543,2.4276234,3270.7,3268.7,3.06116419]
["bitfinex","ETHUSD",1722370743753,3.05765,3270.5,3268.3,0.2753]
["bitfinex","ETHUSD",1722370743952,2.74564573,3270.7,3268.4,0.61117208]
["bitfinex","ETHUSD",1722370744172,2.4276234,3270.7,3268.6,4.0041]
["bitfinex","ETHUSD",1722370744454,2.4276234,3270.7,3268.7,3.77991533]
["bitfinex","ETHUSD",1722370744662,2.4276234,3270.7,3268.8,3.06115923]
["bitfinex","ETHUSD",1722370744963,2.4276234,3270.7,3268.8,3.0]
["bitfinex","ETHUSD",1722370745176,2.74585233,3270.7,3268.9,0.06117286]
["bitfinex","ETHUSD",1722370745520,2.8026234,3270.7,3268.9,0.06117286]
["bitfinex","ETHUSD",1722370746059,0.5197234,3270.7,3269.0,0.55]
["bitfinex","ETHUSD",1722370746358,0.5197234,3270.7,3269.1,0.06115902]
["bitfinex","ETHUSD",1722370746542,0.5197234,3270.7,3269.1,0.61115902]
["bitfinex","ETHUSD",1722370747357,3.94787108,3271.3,3269.1,0.61115902]
["bitfinex","ETHUSD",1722370747672,0.4521957,3271.2,3269.2,0.55]
["bitfinex","ETHUSD",1722370747821,0.4521957,3271.2,3269.3,0.06115801]
["bitfinex","ETHUSD",1722370748163,0.4521957,3271.2,3268.8,3.0]
["bitfinex","ETHUSD",1722370748164,0.55,3271.1,3269.4,0.46481915]
["bitfinex","ETHUSD",1722370748378,3.05768,3270.5,3268.7,2.4624]
["bitfinex","ETHUSD",1722370748526,3.0,3270.4,3268.7,2.70864]
["bitfinex","ETHUSD",1722370748922,3.05748,3270.7,3268.7,2.70864]
["bitfinex","ETHUSD",1722370748923,3.0,3270.6,3268.7,2.70864]
["bitfinex","ETHUSD",1722370749441,3.0,3270.9,3268.7,2.4624]
["bitfinex","ETHUSD",1722370749766,0.4521957,3270.2,3268.7,2.4624]
["bitfinex","ETHUSD",1722370750464,2.4174,3270.1,3268.1,2.96311915]
["bitfinex","ETHUSD",1722370750665,3.05839,3269.7,3268.2,0.29631191]
["bitfinex","ETHUSD",1722370751076,3.05819,3269.9,3268.3,0.06118226]
["bitfinex","ETHUSD",1722370751366,3.0,3269.8,3268.2,0.29631191]
["bitfinex","ETHUSD",1722370751617,3.0,3270.0,3268.2,0.29631191]
["bitfinex","ETHUSD",1722370751802,5.4174,3270.1,3268.2,0.29631191]
["bitfinex","ETHUSD",1722370752006,0.55,3270.0,3268.2,3.29631191]
["bitfinex","ETHUSD",1722370752183,3.55,3270.0,3268.2,3.29631191]
["bitfinex","ETHUSD",1722370752805,3.05844,3269.7,3268.2,3.29631191]
["bitfinex","ETHUSD",1722370753002,3.05823,3269.9,3268.2,3.0]
["bitfinex","ETHUSD",1722370753174,6.05838,3269.8,3268.1,2.4983]
["bitfinex","ETHUSD",1722370753370,3.05839,3269.7,3268.1,2.4983]
["bitfinex","ETHUSD",1722370754025,3.0,3269.8,3268.2,0.06118229]
["bitfinex","ETHUSD",1722370754237,3.0,3270.0,3268.3,0.06117758]
["bitfinex","ETHUSD",1722370754439,3.0,3270.1,3268.4,7.3]
["bitfinex","ETHUSD",1722370754724,0.005,3269.9,3268.5,3.61117049]
["bitfinex","ETHUSD",1722370755018,0.005,3269.9,3268.6,1.09111705]
["bitfinex","ETHUSD",1722370755223,0.005,3269.9,3268.7,0.06117063]
["bitfinex","ETHUSD",1722370755522,0.005,3269.9,3268.8,2.55946782]
["bitfinex","ETHUSD",1722370755692,0.005,3269.9,3268.9,0.25594678]
["bitfinex","ETHUSD",1722370757282,0.005,3269.9,3268.8,2.4983]
["bitfinex","ETHUSD",1722370759029,3.0632,3269.9,3268.8,2.4983]
["bitfinex","ETHUSD",1722370759181,0.005,3269.9,3268.8,2.4983]
["bitfinex","ETHUSD",1722370759376,3.05855,3269.6,3268.8,2.4983]
["bitfinex","ETHUSD",1722370759606,3.05855,3269.6,3268.2,2.2753]
["bitfinex","ETHUSD",1722370759607,3.05848,3269.6,3268.2,2.2753]
["bitfinex","ETHUSD",1722370760131,0.005,3269.9,3268.5,0.06118201]
["bitfinex","ETHUSD",1722370760484,0.005,3269.9,3268.6,0.06117799]
["bitfinex","ETHUSD",1722370760681,0.005,3269.9,3268.4,8.25753]
["bitfinex","ETHUSD",1722370760907,0.005,3269.9,3268.4,7.3]
["bitfinex","ETHUSD",1722370760908,3.05862,3269.5,3268.4,7.3]
["bitfinex","ETHUSD",1722370761091,3.06326,3269.9,3268.4,7.3]
["bitfinex","ETHUSD",1722370761303,3.05848,3269.6,3268.4,7.3]
["bitfinex","ETHUSD",1722370761505,3.06326,3269.9,3268.4,7.3]
["bitfinex","ETHUSD",1722370761691,3.06326,3269.9,3268.5,0.06118193]
["bitfinex","ETHUSD",1722370761692,3.0,3269.8,3268.5,0.06118193]
["bitfinex","ETHUSD",1722370762384,3.0,3269.8,3268.5,0.79730012]
["bitfinex","ETHUSD",1722370762581,0.005,3269.9,3268.6,6.7059]
["bitfinex","ETHUSD",1722370762810,7.395,3269.9,3268.6,0.35901783]
["bitfinex","ETHUSD",1722370763020,3.05838,3269.8,3268.2,3.0]
["bitfinex","ETHUSD",1722370763324,3.05873,3269.4,3268.1,2.4589]
["bitfinex","ETHUSD",1722370763529,7.395,3269.9,3268.1,2.4589]
["bitfinex","ETHUSD",1722370763841,6.11743,3269.4,3268.1,2.4589]
["bitfinex","ETHUSD",1722370763987,3.05869,3269.4,3268.1,2.4589]
["bitfinex","ETHUSD",1722370764339,3.05852,3269.6,3268.1,2.4589]
["bitfinex","ETHUSD",1722370764622,3.0,3269.5,3268.2,0.0611889]
["bitfinex","ETHUSD",1722370764846,3.0,3269.8,3268.3,0.06118459]
["bitfinex","ETHUSD",1722370764991,3.0,3269.8,3268.2,3.458]
["bitfinex","ETHUSD",1722370765329,3.05844,3269.7,3268.2,3.458]
["bitfinex","ETHUSD",1722370765533,3.0,3269.6,3268.3,0.06118348]
["bitfinex","ETHUSD",1722370765686,3.05848,3269.6,3268.2,4.104279]
["bitfinex","ETHUSD",1722370765886,3.0,3269.8,3268.2,4.104279]
["bitfinex","ETHUSD",1722370765887,6.05857,3269.5,3268.2,3.458]
["bitfinex","ETHUSD",1722370766091,3.05857,3269.5,3268.1,2.4589]
["bitfinex","ETHUSD",1722370766413,3.05899,3269.1,3268.1,2.4589]
["bitfinex","ETHUSD",1722370766729,3.0592,3268.9,3267.5,2.3141]
["bitfinex","ETHUSD",1722370767447,3.05929,3268.8,3267.5,2.3141]
["bitfinex","ETHUSD",1722370767725,3.0592,3268.9,3267.5,2.3141]
["bitfinex","ETHUSD",1722370767937,3.05923,3268.8,3267.5,2.3141]
["bitfinex","ETHUSD",1722370768107,3.4521957,3269.0,3267.5,2.3141]
["bitfinex","ETHUSD",1722370768286,3.0598,3268.2,3266.6,3.77723813]
["bitfinex","ETHUSD",1722370768613,7.39,3268.3,3267.0,3.458]
["bitfinex","ETHUSD",1722370769689,7.39,3268.3,3267.1,0.06120472]
["bitfinex","ETHUSD",1722370769889,7.39,3268.3,3267.5,2.2632]
["bitfinex","ETHUSD",1722370770090,13.44914,3268.9,3267.5,2.3243993]
["bitfinex","ETHUSD",1722370770294,3.05937,3268.7,3267.5,2.2632]
["bitfinex","ETHUSD",1722370770528,3.0,3268.6,3267.5,2.2632]
["bitfinex","ETHUSD",1722370770723,6.05947,3268.6,3267.5,2.2632]
["bitfinex","ETHUSD",1722370770930,3.0,3268.6,3267.5,2.2632]
["bitfinex","ETHUSD",1722370771154,3.0,3268.7,3267.5,2.2632]
["bitfinex","ETHUSD",1722370771673,3.05956,3268.5,3267.5,2.2632]
["bitfinex","ETHUSD",1722370771824,6.05961,3268.4,3267.5,2.2632]
["bitfinex","ETHUSD",1722370772166,3.05969,3268.3,3267.5,2.2632]
["bitfinex","ETHUSD",1722370772378,3.0,3268.4,3267.5,2.2632]
["bitfinex","ETHUSD",1722370773245,3.0,3268.4,3267.6,0.06120657]
["bitfinex","ETHUSD",1722370773480,3.0,3268.8,3267.6,0.06120657]
["bitfinex","ETHUSD",1722370773833,7.39,3268.9,3267.6,0.29364723]
["bitfinex","ETHUSD",1722370774760,7.39,3268.9,3267.6,0.23244066]
["bitfinex","ETHUSD",1722370774958,3.29540223,3268.8,3267.5,2.2632]
["bitfinex","ETHUSD",1722370775175,3.23617938,3268.7,3267.5,2.2632]
["bitfinex","ETHUSD",1722370775377,0.23617938,3268.6,3267.5,2.2632]
["bitfinex","ETHUSD",1722370775544,3.31806752,3268.8,3267.6,0.06120236]
["bitfinex","ETHUSD",1722370775737,0.23614659,3268.7,3267.6,0.06120236]
["bitfinex","ETHUSD",1722370775963,3.0,3268.8,3267.6,0.06120236]
["bitfinex","ETHUSD",1722370776280,0.23613079,3268.7,3267.6,0.2936426]
["bitfinex","ETHUSD",1722370776577,3.0,3268.8,3267.6,0.2936426]
["bitfinex","ETHUSD",1722370777227,0.23607208,3268.7,3267.6,0.23244024]
["bitfinex","ETHUSD",1722370777432,0.23606705,3268.6,3267.5,2.2632]
["bitfinex","ETHUSD",1722370777731,3.0,3268.8,3267.5,2.2632]
["bitfinex","ETHUSD",1722370777946,0.23608996,3268.7,3267.5,2.2632]
["bitfinex","ETHUSD",1722370778154,0.23608996,3268.6,3267.5,2.2632]
["bitfinex","ETHUSD",1722370778497,0.23613157,3268.5,3267.5,2.2632]
["bitfinex","ETHUSD",1722370778705,0.23613157,3268.4,3267.5,2.2632]
["bitfinex","ETHUSD",1722370778911,3.0,3268.6,3267.5,2.2632]
["bitfinex","ETHUSD",1722370779192,3.0,3268.8,3267.5,2.2632]
["bitfinex","ETHUSD",1722370779402,3.0,3268.8,3267.6,0.0612018]
["bitfinex","ETHUSD",1722370779756,0.23598444,3268.7,3267.5,2.48952]
["bitfinex","ETHUSD",1722370779956,6.05923,3268.8,3267.5,2.48952]
["bitfinex","ETHUSD",1722370780182,3.05946,3268.6,3267.5,2.2632]
["bitfinex","ETHUSD",1722370780383,3.0,3268.5,3267.5,2.2632]
["bitfinex","ETHUSD",1722370781010,0.2360237,3268.4,3267.5,2.2632]
["bitfinex","ETHUSD",1722370781154,3.2359992,3268.6,3267.6,0.06119886]
["bitfinex","ETHUSD",1722370781155,0.2359992,3268.6,3267.6,0.06119886]
["bitfinex","ETHUSD",1722370781354,0.23602554,3268.5,3267.5,2.2632]
["bitfinex","ETHUSD",1722370781681,0.2359992,3268.6,3267.6,0.06119886]
["bitfinex","ETHUSD",1722370781864,0.23603667,3268.5,3267.5,2.48952]
["bitfinex","ETHUSD",1722370782066,0.2359992,3268.6,3267.5,2.2632]
["bitfinex","ETHUSD",1722370782283,0.23608923,3268.5,3267.5,2.2632]
["bitfinex","ETHUSD",1722370782481,0.2359992,3268.6,3267.6,0.06119887]
["bitfinex","ETHUSD",1722370782806,0.23607893,3268.5,3267.6,0.06119887]
["bitfinex","ETHUSD",1722370783004,0.2359992,3268.6,3267.6,0.06119887]
["bitfinex","ETHUSD",1722370783628,0.23607609,3268.5,3267.5,2.2632]
["bitfinex","ETHUSD",1722370784104,0.23608911,3268.4,3267.5,2.2632]
["bitfinex","ETHUSD",1722370784289,0.23607609,3268.5,3267.5,2.2632]
["bitfinex","ETHUSD",1722370784493,3.29579172,3268.4,3267.5,2.2632]
["bitfinex","ETHUSD",1722370784696,3.05981,3268.2,3267.5,2.2632]
["bitfinex","ETHUSD",1722370784924,0.23613172,3268.1,3267.5,2.2632]
["bitfinex","ETHUSD",1722370785085,3.05985,3268.2,3267.5,2.2632]
["bitfinex","ETHUSD",1722370785265,0.23624332,3268.1,3267.5,2.2632]
["bitfinex","ETHUSD",1722370785490,0.23624332,3268.0,3267.5,2.2632]
["bitfinex","ETHUSD",1722370785894,0.23621855,3267.9,3267.5,2.2632]
["bitfinex","ETHUSD",1722370786137,3.05986,3268.2,3267.5,2.2632]
["bitfinex","ETHUSD",1722370786437,6.11944,3268.3,3267.5,2.2632]
["bitfinex","ETHUSD",1722370786792,0.23624535,3268.1,3267.5,2.2632]
["bitfinex","ETHUSD",1722370788095,0.23624535,3268.1,3267.5,2.48952]
["bitfinex","ETHUSD",1722370788798,0.23624535,3268.1,3267.6,0.06120118]
["bitfinex","ETHUSD",1722370788994,0.23607609,3268.5,3267.6,0.06120118]
["bitfinex","ETHUSD",1722370789247,7.39,3268.9,3267.7,2.4042]
["bitfinex","ETHUSD",1722370789427,0.23587661,3268.8,3267.7,2.4042]
["bitfinex","ETHUSD",1722370789740,7.39,3268.9,3267.8,0.33965367]
["bitfinex","ETHUSD",1722370790243,7.39,3268.9,3267.9,2.72343813]
["bitfinex","ETHUSD",1722370790446,7.39,3268.9,3268.3,2.4042]
["bitfinex","ETHUSD",1722370790752,7.395,3269.9,3268.6,3.458]
["bitfinex","ETHUSD",1722370790954,0.23558855,3269.8,3268.8,2.4042]
["bitfinex","ETHUSD",1722370791248,7.395,3269.9,3268.9,0.06117197]
["bitfinex","ETHUSD",1722370791542,0.23559658,3269.8,3268.9,0.06117197]
["bitfinex","ETHUSD",1722370791743,7.395,3269.9,3268.9,0.06117197]
["bitfinex","ETHUSD",1722370791966,0.2356401,3269.8,3268.9,0.06117197]
["bitfinex","ETHUSD",1722370792106,0.2356401,3269.7,3268.9,0.36633117]
["bitfinex","ETHUSD",1722370792317,0.23564618,3269.6,3268.9,0.36633117]
["bitfinex","ETHUSD",1722370792514,7.395,3269.9,3268.9,0.36633117]
["bitfinex","ETHUSD",1722370793102,0.23562857,3269.8,3268.9,0.36633117]
["bitfinex","ETHUSD",1722370793304,0.23562857,3269.7,3268.9,0.06117197]
["bitfinex","ETHUSD",1722370793602,0.23562857,3269.7,3268.8,2.4042]
["bitfinex","ETHUSD",1722370793603,0.23562857,3269.6,3268.8,2.4042]
["bitfinex","ETHUSD",1722370793797,0.23562857,3269.5,3268.8,2.4042]
["bitfinex","ETHUSD",1722370794043,0.23562857,3269.4,3268.8,2.4042]
["bitfinex","ETHUSD",1722370794248,0.23562857,3269.3,3268.8,2.4042]
["bitfinex","ETHUSD",1722370794413,0.23562857,3269.2,3268.8,2.4042]
["bitfinex","ETHUSD",1722370794604,0.23575808,3269.1,3268.8,2.4042]
["bitfinex","ETHUSD",1722370794799,9.1771694,3269.8,3268.8,2.4042]
["bitfinex","ETHUSD",1722370795005,0.23574865,3269.7,3268.8,2.4042]
["bitfinex","ETHUSD",1722370795343,0.23574865,3269.6,3268.8,2.4042]
["bitfinex","ETHUSD",1722370795569,0.23575504,3269.6,3268.8,2.4042]
["bitfinex","ETHUSD",1722370795842,0.23575504,3269.5,3268.8,2.4042]
["bitfinex","ETHUSD",1722370796145,0.23576058,3269.4,3268.8,2.4042]
["bitfinex","ETHUSD",1722370796331,0.23576058,3269.3,3268.8,2.4042]
["bitfinex","ETHUSD",1722370796535,3.0,3269.8,3268.8,2.4042]
["bitfinex","ETHUSD",1722370796713,0.23580563,3269.7,3268.9,0.06118229]
["bitfinex","ETHUSD",1722370796916,0.23580563,3269.6,3269.0,0.24653823]
["bitfinex","ETHUSD",1722370797118,7.395,3269.9,3269.0,0.24653823]
["bitfinex","ETHUSD",1722370797302,7.395,3269.9,3269.1,0.06117343]
["bitfinex","ETHUSD",1722370797303,0.23567701,3269.8,3269.1,0.06117343]
["bitfinex","ETHUSD",1722370798003,0.005,3269.9,3269.2,2.2908]
["bitfinex","ETHUSD",1722370798320,0.005,3269.9,3269.3,0.0611655]
["bitfinex","ETHUSD",1722370798502,0.005,3269.9,3269.3,0.29636205]
["bitfinex","ETHUSD",1722370798702,0.005,3269.9,3269.3,0.23519655]
["bitfinex","ETHUSD",1722370798998,0.23567973,3269.8,3269.3,0.23519655]
["bitfinex","ETHUSD",1722370799196,0.005,3269.9,3269.3,0.23519655]
["bitfinex","ETHUSD",1722370799430,0.005,3269.9,3269.4,0.06116553]
["bitfinex","ETHUSD",1722370799643,0.005,3269.9,3269.4,0.31988174]
["bitfinex","ETHUSD",1722370800542,0.005,3269.9,3269.5,2.35196186]
["bitfinex","ETHUSD",1722370801928,0.005,3269.9,3269.8,3.458]
["bitfinex","ETHUSD",1722370802219,0.005,3270.8,3269.6,2.2908]
["bitfinex","ETHUSD",1722370802423,0.005,3270.8,3269.9,2.2908]
["bitfinex","ETHUSD",1722370803066,0.23566483,3270.7,3269.9,2.2908]
["bitfinex","ETHUSD",1722370803374,0.23566483,3270.6,3269.9,2.2908]
["bitfinex","ETHUSD",1722370803690,0.005,3270.8,3269.9,2.2908]
["bitfinex","ETHUSD",1722370803842,0.23578082,3270.7,3269.9,2.2908]
["bitfinex","ETHUSD",1722370804041,0.005,3270.8,3269.9,2.2908]
["bitfinex","ETHUSD",1722370804877,0.005,3270.8,3269.9,2.51988]
["bitfinex","ETHUSD",1722370805523,0.005,3270.8,3270.0,0.0611548]
["bitfinex","ETHUSD",1722370806275,0.005,3270.8,3269.9,2.51988]
["bitfinex","ETHUSD",1722370807769,0.005,3270.8,3270.0,0.06115301]
["bitfinex","ETHUSD",1722370808218,0.005,3270.8,3270.1,2.2908]
["bitfinex","ETHUSD",1722370808327,0.005,3270.8,3270.2,0.29633819]
["bitfinex","ETHUSD",1722370808526,0.005,3270.8,3270.3,0.06114289]
["bitfinex","ETHUSD",1722370809172,0.005,3270.8,3270.4,2.2908]
["bitfinex","ETHUSD",1722370809369,0.005,3270.8,3270.5,0.0611429]
["bitfinex","ETHUSD",1722370809728,0.005,3270.8,3270.4,2.2908]
["bitfinex","ETHUSD",1722370810143,0.005,3270.8,3269.7,2.2908]
["bitfinex","ETHUSD",1722370810530,3.06236,3270.8,3269.7,2.2908]
["bitfinex","ETHUSD",1722370810735,0.005,3270.8,3269.7,2.2908]
["bitfinex","ETHUSD",1722370811953,0.005,3270.8,3269.8,0.06116088]
["bitfinex","ETHUSD",1722370813858,0.005,3270.8,3269.7,2.51988]
["bitfinex","ETHUSD",1722370814057,0.005,3270.8,3269.7,2.2908]
["bitfinex","ETHUSD",1722370814767,3.05745,3270.7,3269.7,2.2908]
["bitfinex","ETHUSD",1722370814996,0.005,3270.8,3269.7,2.2908]
["bitfinex","ETHUSD",1722370815506,0.005,3270.8,3269.1,2.4609]
["bitfinex","ETHUSD",1722370815507,3.0576,3270.6,3269.1,2.4609]
["bitfinex","ETHUSD",1722370815739,3.0576,3270.6,3269.1,2.73891381]
["bitfinex","ETHUSD",1722370815868,3.55,3270.5,3269.1,2.73891381]
["bitfinex","ETHUSD",1722370816208,3.05788,3270.3,3269.1,2.73891381]
["bitfinex","ETHUSD",1722370816372,3.55,3270.5,3269.1,2.73891381]
["bitfinex","ETHUSD",1722370816711,0.55,3270.5,3269.1,2.73891381]
["bitfinex","ETHUSD",1722370817014,3.05779,3270.4,3269.1,2.73891381]
["bitfinex","ETHUSD",1722370817211,3.05782,3270.3,3269.1,2.73891381]
["bitfinex","ETHUSD",1722370817362,3.05779,3270.4,3269.1,2.73891381]
["bitfinex","ETHUSD",1722370817565,3.05782,3270.3,3269.1,2.73891381]
["bitfinex","ETHUSD",1722370818104,3.60772,3270.5,3269.1,2.73891381]
["bitfinex","ETHUSD",1722370818401,3.05801,3270.1,3269.1,2.4609]
["bitfinex","ETHUSD",1722370818712,0.55,3270.5,3269.1,2.4609]
["bitfinex","ETHUSD",1722370819079,0.55,3270.5,3269.2,0.0611719]
["bitfinex","ETHUSD",1722370819284,3.0,3270.6,3269.2,0.0611719]
["bitfinex","ETHUSD",1722370819627,3.0,3270.6,3269.3,0.25220719]
["bitfinex","ETHUSD",1722370819797,3.0,3270.6,3269.1,2.4609]
["bitfinex","ETHUSD",1722370819798,0.55,3270.5,3269.1,2.4609]
["bitfinex","ETHUSD",1722370820122,3.05801,3270.1,3269.1,2.4609]
["bitfinex","ETHUSD",1722370820607,3.05834,3269.8,3269.1,2.4609]
["bitfinex","ETHUSD",1722370820817,3.05839,3269.7,3268.5,2.3848]
["bitfinex","ETHUSD",1722370821033,3.05823,3269.9,3268.5,2.62328]
["bitfinex","ETHUSD",1722370821192,3.0,3269.8,3268.6,0.06118108]
["bitfinex","ETHUSD",1722370821377,3.55,3270.0,3268.6,0.38041921]
["bitfinex","ETHUSD",1722370821579,3.4521957,3270.1,3268.6,0.38041921]
["bitfinex","ETHUSD",1722370822137,3.4521957,3270.1,3268.7,2.3066]
["bitfinex","ETHUSD",1722370822273,7.39,3270.2,3268.9,2.3066]
["bitfinex","ETHUSD",1722370822476,7.39,3270.2,3269.0,0.06116571]
["bitfinex","ETHUSD",1722370822719,7.39,3270.2,3268.9,5.3066]
["bitfinex","ETHUSD",1722370822893,7.39,3270.2,3269.0,0.06116892]
["bitfinex","ETHUSD",1722370823095,7.39,3270.2,3269.0,0.38040705]
["bitfinex","ETHUSD",1722370823340,7.39,3270.2,3269.1,0.56870071]
["bitfinex","ETHUSD",1722370824228,10.44762,3270.6,3269.1,0.56870071]
["bitfinex","ETHUSD",1722370824436,3.55,3270.5,3269.2,0.06116895]
["bitfinex","ETHUSD",1722370824803,3.55,3270.5,3269.2,0.42415593]
["bitfinex","ETHUSD",1722370824998,3.0,3270.5,3269.2,0.42415593]
["bitfinex","ETHUSD",1722370825906,3.0,3270.5,3269.3,2.3253]
["bitfinex","ETHUSD",1722370826106,3.0,3270.5,3269.4,0.0611655]
["bitfinex","ETHUSD",1722370827948,3.0,3270.5,3269.3,2.3253]
["bitfinex","ETHUSD",1722370828253,3.0,3270.5,3269.4,0.06116397]
["bitfinex","ETHUSD",1722370828404,3.0,3270.5,3269.3,2.62605251]
["bitfinex","ETHUSD",1722370828604,0.2362622,3270.4,3269.3,2.62605251]
["bitfinex","ETHUSD",1722370828833,3.0,3270.5,3269.3,2.62605251]
["bitfinex","ETHUSD",1722370829037,3.0,3270.5,3269.4,0.06116373]
["bitfinex","ETHUSD",1722370829256,0.005,3270.8,3269.5,0.26872162]
["bitfinex","ETHUSD",1722370829438,0.005,3270.8,3269.6,2.55565522]
["bitfinex","ETHUSD",1722370829609,0.005,3270.8,3269.6,2.87489335]
["bitfinex","ETHUSD",1722370829809,0.005,3270.8,3269.6,2.81373813]
["bitfinex","ETHUSD",1722370830074,0.2362169,3270.7,3269.7,0.0611555]
["bitfinex","ETHUSD",1722370830223,0.005,3270.8,3269.8,0.25556555]
["bitfinex","ETHUSD",1722370830423,0.005,3270.8,3269.9,0.06115551]
["bitfinex","ETHUSD",1722370831557,0.005,3270.8,3270.0,2.4825]
["bitfinex","ETHUSD",1722370831783,0.005,3270.8,3270.1,2.591]
["bitfinex","ETHUSD",1722370832239,0.06220518,3270.7,3270.1,2.591]
["bitfinex","ETHUSD",1722370832435,0.06220518,3270.7,3270.0,2.4825]
["bitfinex","ETHUSD",1722370832671,0.005,3270.8,3270.0,2.4825]
["bitfinex","ETHUSD",1722370832940,0.06243526,3270.7,3270.0,2.4825]
["bitfinex","ETHUSD",1722370833476,0.23627491,3270.6,3270.0,2.4825]
["bitfinex","ETHUSD",1722370833690,0.23627491,3270.5,3270.0,2.4825]
["bitfinex","ETHUSD",1722370833868,0.06223115,3270.5,3270.0,2.4825]
["bitfinex","ETHUSD",1722370834068,0.23633126,3270.4,3269.1,0.31923813]
["bitfinex","ETHUSD",1722370834282,0.23633126,3270.3,3269.2,2.4914]
["bitfinex","ETHUSD",1722370834615,0.23633126,3270.2,3269.2,2.4914]
["bitfinex","ETHUSD",1722370834948,0.06187886,3270.1,3269.2,2.4914]
["bitfinex","ETHUSD",1722370835199,0.23633126,3270.0,3269.2,2.4914]
["bitfinex","ETHUSD",1722370835384,0.23633126,3270.0,3269.3,0.06116939]
["bitfinex","ETHUSD",1722370835701,0.06180065,3269.9,3269.4,0.25525694]
["bitfinex","ETHUSD",1722370836194,3.0,3270.7,3269.4,0.25525694]
["bitfinex","ETHUSD",1722370836361,0.23632962,3270.6,3269.5,0.06116541]
["bitfinex","ETHUSD",1722370836562,0.23632962,3270.5,3269.4,0.25525694]
["bitfinex","ETHUSD",1722370836898,2.64476513,3270.4,3269.6,0.06115797]
["bitfinex","ETHUSD",1722370837052,0.29816249,3270.4,3269.6,0.06115797]
["bitfinex","ETHUSD",1722370837259,0.29816249,3270.4,3269.4,0.25525694]
["bitfinex","ETHUSD",1722370837456,0.23625684,3270.3,3269.6,2.4524]
["bitfinex","ETHUSD",1722370837669,0.06179152,3270.2,3269.7,0.31251379]
["bitfinex","ETHUSD",1722370837872,0.06179152,3270.2,3269.7,3.31251379]
["bitfinex","ETHUSD",1722370838054,0.06178023,3270.1,3269.7,3.31251379]
["bitfinex","ETHUSD",1722370838481,0.005,3270.8,3269.7,3.31251379]
["bitfinex","ETHUSD",1722370838796,0.005,3270.8,3269.8,2.4524]
["bitfinex","ETHUSD",1722370838797,0.29825982,3270.7,3269.8,2.4524]
["bitfinex","ETHUSD",1722370838980,0.23616702,3270.6,3269.9,0.63764189]
["bitfinex","ETHUSD",1722370839189,0.23616702,3270.5,3269.9,0.63764189]
["bitfinex","ETHUSD",1722370839494,0.005,3270.8,3269.9,0.63764189]
["bitfinex","ETHUSD",1722370839719,0.06193653,3270.4,3269.9,0.63764189]
["bitfinex","ETHUSD",1722370839881,0.23610705,3270.7,3269.9,0.63764189]
["bitfinex","ETHUSD",1722370840087,0.06204071,3270.6,3269.9,0.63764189]
["bitfinex","ETHUSD",1722370840282,0.29813509,3270.6,3270.0,0.30900419]
["bitfinex","ETHUSD",1722370840524,0.23613318,3270.5,3270.1,0.06115054]
["bitfinex","ETHUSD",1722370840912,0.23613318,3270.5,3269.8,2.4524]
["bitfinex","ETHUSD",1722370840913,0.29796691,3270.5,3269.8,2.4524]
["bitfinex","ETHUSD",1722370841091,0.23613318,3270.4,3269.8,2.4524]
["bitfinex","ETHUSD",1722370841292,2.94332864,3270.3,3269.8,2.4524]
["bitfinex","ETHUSD",1722370841545,0.23613318,3270.2,3269.8,2.4524]
["bitfinex","ETHUSD",1722370841689,2.88135874,3270.2,3269.8,2.4524]
["bitfinex","ETHUSD",1722370841891,2.88135874,3270.1,3269.8,2.4524]
["bitfinex","ETHUSD",1722370842132,0.29795454,3270.0,3268.9,2.264]
["bitfinex","ETHUSD",1722370842400,0.29795454,3270.0,3269.0,0.98711]
["bitfinex","ETHUSD",1722370842401,2.88135874,3269.9,3269.0,0.98711]
["bitfinex","ETHUSD",1722370842587,2.88135874,3269.8,3268.9,2.264]
["bitfinex","ETHUSD",1722370842783,0.23613318,3269.7,3268.9,2.264]
["bitfinex","ETHUSD",1722370842983,0.29787875,3269.7,3269.1,2.264]
["bitfinex","ETHUSD",1722370843183,0.23613318,3269.6,3269.3,3.456]
["bitfinex","ETHUSD",1722370843428,0.29741646,3269.6,3269.5,2.264]
["bitfinex","ETHUSD",1722370843637,2.64547756,3270.4,3269.5,2.32515808]
["bitfinex","ETHUSD",1722370843938,0.23609438,3270.6,3269.5,2.32515808]
["bitfinex","ETHUSD",1722370843939,0.26888573,3270.3,3269.8,2.264]
["bitfinex","ETHUSD",1722370844092,0.06163821,3270.3,3269.9,0.06115345]
["bitfinex","ETHUSD",1722370844446,0.23609438,3270.6,3269.9,0.06115345]
["bitfinex","ETHUSD",1722370844586,0.0615861,3270.2,3270.0,0.23251534]
["bitfinex","ETHUSD",1722370844925,0.23609438,3270.6,3270.1,0.06115089]
["bitfinex","ETHUSD",1722370845124,0.20721653,3270.5,3270.1,0.06115089]
["bitfinex","ETHUSD",1722370845331,0.20721653,3270.5,3270.0,0.23251534]
["bitfinex","ETHUSD",1722370845332,0.23609438,3270.6,3270.0,0.23251534]
["bitfinex","ETHUSD",1722370845544,0.20717581,3270.5,3270.0,0.23251534]
["bitfinex","ETHUSD",1722370845683,0.20717581,3270.4,3270.0,0.23251534]
["bitfinex","ETHUSD",1722370845907,0.23609438,3270.6,3270.0,0.23251534]
["bitfinex","ETHUSD",1722370846109,0.20719953,3270.5,3270.0,0.23251534]
["bitfinex","ETHUSD",1722370846350,0.20716375,3270.4,3270.0,0.23251534]
["bitfinex","ETHUSD",1722370846552,0.23609438,3270.6,3270.0,0.23251534]
["bitfinex","ETHUSD",1722370847069,0.2071571,3270.3,3270.0,0.23251534]
["bitfinex","ETHUSD",1722370847275,0.2072092,3270.2,3269.8,5.264]
["bitfinex","ETHUSD",1722370847457,0.20723606,3270.1,3269.8,2.264]
["bitfinex","ETHUSD",1722370847656,2.64419585,3270.5,3269.8,2.264]
["bitfinex","ETHUSD",1722370847856,0.20721065,3270.4,3269.9,0.2264]
["bitfinex","ETHUSD",1722370848059,0.20721065,3270.3,3269.9,0.2264]
["bitfinex","ETHUSD",1722370848224,0.20721065,3270.2,3269.9,0.2264]
["bitfinex","ETHUSD",1722370848429,0.20721065,3270.1,3269.9,0.2264]
["bitfinex","ETHUSD",1722370848628,2.64419585,3270.5,3269.9,0.2264]
["bitfinex","ETHUSD",1722370848968,0.20722013,3270.4,3269.9,0.2264]
["bitfinex","ETHUSD",1722370849158,0.20722013,3270.3,3269.9,0.2264]
["bitfinex","ETHUSD",1722370849332,2.88029023,3270.6,3270.0,0.24904]
["bitfinex","ETHUSD",1722370849529,0.20714999,3270.5,3270.0,0.24904]
["bitfinex","ETHUSD",1722370849750,2.64419585,3270.5,3269.8,2.264]
["bitfinex","ETHUSD",1722370849946,2.64419585,3270.3,3269.8,2.264]
["bitfinex","ETHUSD",1722370850147,2.64353132,3270.3,3269.8,2.264]
["bitfinex","ETHUSD",1722370850370,2.64353132,3270.2,3269.8,2.264]
["bitfinex","ETHUSD",1722370850754,2.85077514,3270.2,3269.8,2.264]
["bitfinex","ETHUSD",1722370850955,0.20724382,3270.2,3269.8,2.264]
["bitfinex","ETHUSD",1722370851292,0.20724382,3270.1,3269.8,2.264]
["bitfinex","ETHUSD",1722370851603,0.20724382,3270.1,3269.9,0.06116327]
["bitfinex","ETHUSD",1722370852106,0.20725055,3270.0,3269.9,0.06116327]
["bitfinex","ETHUSD",1722370852313,0.06152192,3270.0,3269.8,2.4904]
["bitfinex","ETHUSD",1722370852488,0.005,3270.8,3269.9,0.06115244]
["bitfinex","ETHUSD",1722370852489,2.64897436,3270.8,3269.9,0.06115244]
["bitfinex","ETHUSD",1722370852816,2.91297684,3270.7,3270.0,0.25515524]
["bitfinex","ETHUSD",1722370853019,0.06187876,3270.7,3270.1,0.06115222]
["bitfinex","ETHUSD",1722370853168,0.005,3270.8,3270.0,0.25515524]
["bitfinex","ETHUSD",1722370853371,0.26898225,3270.6,3270.0,0.25515524]
["bitfinex","ETHUSD",1722370853706,0.005,3270.8,3270.0,0.25515524]
["bitfinex","ETHUSD",1722370853707,0.20715558,3270.5,3270.1,0.32551552]
["bitfinex","ETHUSD",1722370853908,0.005,3270.8,3270.1,0.32551552]
["bitfinex","ETHUSD",1722370854216,0.0617458,3270.4,3270.1,0.32551552]
["bitfinex","ETHUSD",1722370854436,0.20707212,3270.3,3269.8,2.264]
["bitfinex","ETHUSD",1722370854575,0.20707212,3270.2,3269.8,2.264]
["bitfinex","ETHUSD",1722370854922,0.20707212,3270.1,3269.8,2.264]
["bitfinex","ETHUSD",1722370855427,0.0619096,3270.0,3269.8,2.264]
["bitfinex","ETHUSD",1722370856112,2.64414511,3270.5,3269.8,2.264]
["bitfinex","ETHUSD",1722370856719,0.26920808,3270.4,3269.8,2.264]
["bitfinex","ETHUSD",1722370856921,0.26920808,3270.4,3269.2,2.4315]
["bitfinex","ETHUSD",1722370856922,2.64414511,3270.2,3269.2,2.4315]
["bitfinex","ETHUSD",1722370857073,2.64414511,3270.0,3269.2,2.4315]
["bitfinex","ETHUSD",1722370857302,2.64414511,3269.8,3269.2,2.4315]
["bitfinex","ETHUSD",1722370857504,0.26887702,3269.7,3269.2,2.67465]
["bitfinex","ETHUSD",1722370857734,0.20714949,3269.6,3269.3,0.06116825]
["bitfinex","ETHUSD",1722370857965,0.20730035,3269.5,3269.2,2.67465]
["bitfinex","ETHUSD",1722370858108,0.06160701,3269.6,3269.2,2.67465]
["bitfinex","ETHUSD",1722370858304,0.26887566,3269.5,3269.2,2.4315]
["bitfinex","ETHUSD",1722370858547,0.20732077,3269.4,3269.2,5.4315]
["bitfinex","ETHUSD",1722370858751,0.0615995,3269.4,3269.2,5.4315]
["bitfinex","ETHUSD",1722370859260,0.0615435,3269.3,3269.2,5.4315]
["bitfinex","ETHUSD",1722370859756,2.64280412,3269.7,3269.2,6.23385]
["bitfinex","ETHUSD",1722370859965,3.1188294,3270.1,3269.2,6.23385]
["bitfinex","ETHUSD",1722370859966,0.06135236,3269.3,3269.2,6.23385]
["bitfinex","ETHUSD",1722370860256,0.20740698,3269.3,3269.2,2.4315]
["bitfinex","ETHUSD",1722370860463,2.64280412,3269.4,3268.7,2.469]
["bitfinex","ETHUSD",1722370860615,0.26889253,3269.3,3268.7,2.469]
["bitfinex","ETHUSD",1722370860808,0.20740698,3269.2,3268.7,2.469]
["bitfinex","ETHUSD",1722370861138,0.26884041,3269.2,3268.7,2.469]
["bitfinex","ETHUSD",1722370861336,0.20740698,3269.1,3268.7,2.469]
["bitfinex","ETHUSD",1722370861519,0.06133854,3269.1,3268.7,2.469]
["bitfinex","ETHUSD",1722370861723,2.64123126,3269.5,3268.7,2.469]
["bitfinex","ETHUSD",1722370861931,2.64123126,3269.4,3268.7,2.469]
["bitfinex","ETHUSD",1722370862113,0.06149491,3269.4,3268.8,0.0611788]
["bitfinex","ETHUSD",1722370862314,0.26888439,3269.4,3268.8,0.0611788]
["bitfinex","ETHUSD",1722370862512,0.20738948,3269.3,3269.1,2.592]
["bitfinex","ETHUSD",1722370862729,8.82364709,3270.6,3269.3,2.3388]
["bitfinex","ETHUSD",1722370862730,2.64123126,3270.1,3269.3,2.3388]
["bitfinex","ETHUSD",1722370862937,0.20721014,3270.0,3269.6,2.592]
["bitfinex","ETHUSD",1722370863267,0.20721014,3269.9,3269.7,0.06116144]
["bitfinex","ETHUSD",1722370863413,2.64123126,3270.4,3269.7,0.06116144]
["bitfinex","ETHUSD",1722370863756,0.20712867,3270.3,3269.7,0.06116144]
["bitfinex","ETHUSD",1722370863963,0.20712867,3270.2,3269.7,0.06116144]
["bitfinex","ETHUSD",1722370864255,0.20704328,3270.1,3269.7,0.32647758]
["bitfinex","ETHUSD",1722370864558,2.64123126,3270.5,3269.7,0.32647758]
["bitfinex","ETHUSD",1722370864559,0.20708529,3270.0,3269.8,0.06115544]
["bitfinex","ETHUSD",1722370864852,2.64144142,3270.5,3269.8,0.06115544]
["bitfinex","ETHUSD",1722370865551,0.20708444,3270.4,3269.8,0.06115544]
["bitfinex","ETHUSD",1722370865703,0.20708444,3270.3,3269.5,0.0611551]
["bitfinex","ETHUSD",1722370865909,2.64144142,3270.5,3269.5,0.0611551]
["bitfinex","ETHUSD",1722370865910,0.20708444,3270.2,3269.5,0.60115061]
["bitfinex","ETHUSD",1722370866147,0.005,3270.8,3269.5,0.60115061]
["bitfinex","ETHUSD",1722370866148,2.64144142,3270.7,3269.6,5.8706]
["bitfinex","ETHUSD",1722370866369,0.20695308,3270.6,3269.7,3.06114893]
["bitfinex","ETHUSD",1722370866666,0.005,3270.8,3270.1,3.455]
["bitfinex","ETHUSD",1722370866813,0.20692084,3270.7,3270.1,3.455]
["bitfinex","ETHUSD",1722370867007,0.005,3270.8,3270.1,3.455]
["bitfinex","ETHUSD",1722370867204,0.06182338,3270.6,3270.1,3.455]
["bitfinex","ETHUSD",1722370867422,0.06187547,3270.7,3270.2,0.3455]
["bitfinex","ETHUSD",1722370867654,0.06177128,3270.5,3270.2,0.3455]
["bitfinex","ETHUSD",1722370867859,0.005,3270.8,3270.2,0.3455]
["bitfinex","ETHUSD",1722370867860,0.06208164,3270.6,3270.2,0.3455]
["bitfinex","ETHUSD",1722370868012,0.06197746,3270.4,3270.3,0.38005]
["bitfinex","ETHUSD",1722370868211,0.005,3270.8,3270.3,0.38005]
["bitfinex","ETHUSD",1722370868449,0.005,3270.8,3270.4,2.34]
["bitfinex","ETHUSD",1722370868692,0.20372325,3270.7,3270.4,2.34]
["bitfinex","ETHUSD",1722370868853,0.005,3270.8,3270.5,0.33314878]
["bitfinex","ETHUSD",1722370869052,0.20373226,3270.7,3270.5,0.33314878]
["bitfinex","ETHUSD",1722370869292,0.20373226,3270.6,3270.5,0.06114378]
["bitfinex","ETHUSD",1722370869460,0.005,3270.8,3270.4,2.34]
["bitfinex","ETHUSD",1722370869661,0.20377858,3270.7,3270.4,2.612005]
["bitfinex","ETHUSD",1722370869925,0.005,3270.8,3270.4,2.612005]
["bitfinex","ETHUSD",1722370870209,0.20379732,3270.7,3269.9,2.34]
["bitfinex","ETHUSD",1722370870406,2.84523874,3270.6,3269.9,2.34]
["bitfinex","ETHUSD",1722370870542,2.84523874,3270.5,3269.9,2.34]
["bitfinex","ETHUSD",1722370870748,0.20379732,3270.4,3269.9,2.34]
["bitfinex","ETHUSD",1722370871177,2.84613312,3270.4,3269.9,2.34]
["bitfinex","ETHUSD",1722370871401,2.6423358,3270.4,3269.9,2.34]
["bitfinex","ETHUSD",1722370871694,2.64267059,3270.3,3269.9,2.34]
["bitfinex","ETHUSD",1722370871985,0.20395465,3270.3,3269.9,2.34]
["bitfinex","ETHUSD",1722370872394,0.40800376,3270.3,3270.0,0.0611605]
["bitfinex","ETHUSD",1722370872690,0.20404911,3270.2,3270.0,0.0611605]
["bitfinex","ETHUSD",1722370872895,0.20395465,3270.3,3270.0,0.0611605]
["bitfinex","ETHUSD",1722370873305,0.203811,3270.2,3269.9,2.574]
["bitfinex","ETHUSD",1722370873449,0.40756418,3270.2,3270.0,0.2574]
["bitfinex","ETHUSD",1722370873653,0.203811,3270.2,3270.0,0.2574]
["bitfinex","ETHUSD",1722370874451,0.06170433,3270.1,3270.0,0.2574]
["bitfinex","ETHUSD",1722370874950,0.203811,3270.2,3270.0,0.2574]
["bitfinex","ETHUSD",1722370875857,0.06183224,3270.1,3270.0,0.2574]
["bitfinex","ETHUSD",1722370876091,0.06183224,3270.1,3269.9,2.574]
["bitfinex","ETHUSD",1722370876292,0.203811,3270.2,3269.9,2.574]
["bitfinex","ETHUSD",1722370876691,0.26580681,3270.1,3269.9,2.34]
["bitfinex","ETHUSD",1722370876906,0.06198707,3270.1,3269.9,2.34]
["bitfinex","ETHUSD",1722370877419,0.203811,3270.2,3269.9,2.34]
["bitfinex","ETHUSD",1722370878059,0.203811,3270.2,3269.9,2.65923813]
["bitfinex","ETHUSD",1722370878400,0.203811,3270.2,3270.1,3.455]
["bitfinex","ETHUSD",1722370878617,0.09116565,3270.3,3270.1,7.42756923]
["bitfinex","ETHUSD",1722370878758,0.005,3270.8,3270.2,3.0]
["bitfinex","ETHUSD",1722370878960,0.005,3270.8,3270.3,0.06114367]
["bitfinex","ETHUSD",1722370879959,0.005,3270.8,3270.6,2.258]
["bitfinex","ETHUSD",1722370880267,0.005,3270.8,3270.7,0.5713]
["bitfinex","ETHUSD",1722370880814,0.005,3270.8,3270.7,0.63243677]
["bitfinex","ETHUSD",1722370881363,2.64026749,3271.9,3270.7,3.63243677]
["bitfinex","ETHUSD",1722370881679,0.13298819,3271.8,3271.6,2.3226]
["bitfinex","ETHUSD",1722370882002,2.64026749,3272.4,3271.6,2.3226]
["bitfinex","ETHUSD",1722370882205,0.06106343,3271.7,3271.2,2.3226]
["bitfinex","ETHUSD",1722370882497,2.64026749,3272.3,3271.3,0.87776]
["bitfinex","ETHUSD",1722370882668,2.77325821,3272.2,3271.3,0.87776]
["bitfinex","ETHUSD",1722370882869,0.13299072,3272.1,3271.3,3.87776]
["bitfinex","ETHUSD",1722370883882,0.13298647,3272.0,3271.3,3.87776]
["bitfinex","ETHUSD",1722370884103,2.63776114,3272.3,3271.4,0.620036]
["bitfinex","ETHUSD",1722370884308,0.1329826,3272.2,3271.4,0.620036]
["bitfinex","ETHUSD",1722370884474,0.06171116,3272.2,3271.4,0.620036]
["bitfinex","ETHUSD",1722370884675,2.63776114,3272.5,3271.5,0.06112703]
["bitfinex","ETHUSD",1722370884912,0.13298119,3272.4,3271.4,0.620036]
["bitfinex","ETHUSD",1722370885208,0.13298119,3272.3,3271.5,0.4497796]
["bitfinex","ETHUSD",1722370885410,0.19486301,3272.3,3271.5,0.4497796]
["bitfinex","ETHUSD",1722370885613,0.06188182,3272.3,3271.5,0.4497796]
["bitfinex","ETHUSD",1722370885789,2.63776114,3272.5,3271.5,0.4497796]
["bitfinex","ETHUSD",1722370885988,0.06172669,3272.2,3271.5,0.4497796]
["bitfinex","ETHUSD",1722370886334,2.63776114,3272.5,3271.5,0.4497796]
["bitfinex","ETHUSD",1722370886472,0.13296418,3272.4,3271.3,3.0]
["bitfinex","ETHUSD",1722370886672,0.13296418,3272.3,3271.2,5.3226]
["bitfinex","ETHUSD",1722370886906,2.6958945,3272.4,3271.2,5.3226]
["bitfinex","ETHUSD",1722370887119,0.19485011,3272.2,3271.2,5.3226]
["bitfinex","ETHUSD",1722370887354,0.06190103,3272.2,3271.2,7.9106]
["bitfinex","ETHUSD",1722370887553,0.13292362,3272.1,3271.2,8.45356902]
["bitfinex","ETHUSD",1722370887699,2.63388943,3272.4,3271.2,8.45356902]
["bitfinex","ETHUSD",1722370887903,0.13293353,3272.3,3271.2,8.45356902]
["bitfinex","ETHUSD",1722370888133,0.13293353,3272.2,3271.2,8.45356902]
["bitfinex","ETHUSD",1722370888370,2.63388943,3272.4,3271.3,0.8453569]
["bitfinex","ETHUSD",1722370888509,0.13291706,3272.3,3271.3,3.8453569]
["bitfinex","ETHUSD",1722370888872,0.13291706,3272.2,3271.3,3.8453569]
["bitfinex","ETHUSD",1722370889003,2.63388943,3272.5,3271.3,3.0]
["bitfinex","ETHUSD",1722370889204,2.76680264,3272.4,3271.3,3.0]
["bitfinex","ETHUSD",1722370889406,2.63388943,3272.2,3271.2,2.3226]
["bitfinex","ETHUSD",1722370889598,2.76680264,3272.1,3271.2,2.3226]
["bitfinex","ETHUSD",1722370889848,0.13291321,3272.0,3271.2,2.3226]
["bitfinex","ETHUSD",1722370890002,2.63388943,3272.1,3270.8,2.588]
["bitfinex","ETHUSD",1722370890003,3.05605,3272.2,3270.8,2.588]
["bitfinex","ETHUSD",1722370890208,3.05605,3272.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722370890209,2.63146086,3271.9,3270.7,2.4377]
["bitfinex","ETHUSD",1722370890518,0.13287581,3271.9,3270.7,2.4377]
["bitfinex","ETHUSD",1722370890826,2.63058529,3271.6,3270.1,2.3276]
["bitfinex","ETHUSD",1722370891058,2.63058529,3271.6,3270.1,2.83393913]
["bitfinex","ETHUSD",1722370891246,0.68283367,3271.5,3270.1,2.83393913]
["bitfinex","ETHUSD",1722370891454,0.13283367,3271.4,3270.1,2.83393913]
["bitfinex","ETHUSD",1722370891608,0.13283367,3271.3,3270.4,2.588]
["bitfinex","ETHUSD",1722370891807,0.55,3271.5,3270.4,2.588]
["bitfinex","ETHUSD",1722370892004,0.13280179,3271.4,3270.4,2.588]
["bitfinex","ETHUSD",1722370892248,2.63001158,3271.6,3270.5,0.06114721]
["bitfinex","ETHUSD",1722370892470,7.39,3271.8,3270.8,2.588]
["bitfinex","ETHUSD",1722370892471,0.13281005,3271.5,3270.8,2.588]
["bitfinex","ETHUSD",1722370892637,2.63001158,3271.8,3270.9,2.4592]
["bitfinex","ETHUSD",1722370892847,2.76282972,3271.7,3270.9,2.4592]
["bitfinex","ETHUSD",1722370893152,2.76282972,3271.6,3270.9,2.4592]
["bitfinex","ETHUSD",1722370893451,2.76271593,3271.6,3270.4,5.0472]
["bitfinex","ETHUSD",1722370893624,0.13280073,3271.5,3270.4,5.0472]
["bitfinex","ETHUSD",1722370894051,0.13280073,3271.4,3270.5,0.0611459]
["bitfinex","ETHUSD",1722370894218,0.13280073,3271.3,3270.5,0.0611459]
["bitfinex","ETHUSD",1722370894425,2.62989779,3271.6,3270.5,0.0611459]
["bitfinex","ETHUSD",1722370894623,2.76269109,3271.5,3270.4,5.0472]
["bitfinex","ETHUSD",1722370894923,0.1327933,3271.4,3270.4,5.0472]
["bitfinex","ETHUSD",1722370895116,2.62989779,3271.6,3270.4,5.85192]
["bitfinex","ETHUSD",1722370895373,0.13276621,3271.5,3270.5,0.06114584]
["bitfinex","ETHUSD",1722370895520,0.13276621,3271.4,3270.5,0.06114584]
["bitfinex","ETHUSD",1722370895856,2.62989779,3271.6,3270.5,0.06114584]
["bitfinex","ETHUSD",1722370896087,0.13276609,3271.5,3270.5,0.06114584]
["bitfinex","ETHUSD",1722370896224,7.39,3272.2,3270.8,2.588]
["bitfinex","ETHUSD",1722370896225,2.62989779,3272.0,3270.8,2.588]
["bitfinex","ETHUSD",1722370896407,2.76265592,3271.9,3270.9,0.06113803]
["bitfinex","ETHUSD",1722370896608,2.62941506,3272.0,3270.9,0.06113803]
["bitfinex","ETHUSD",1722370896905,15.5988294,3272.3,3271.2,2.588]
["bitfinex","ETHUSD",1722370896906,0.1327626,3271.8,3271.2,2.588]
["bitfinex","ETHUSD",1722370897105,2.62941506,3272.2,3271.2,2.588]
["bitfinex","ETHUSD",1722370897404,0.1327704,3272.1,3271.2,2.588]
["bitfinex","ETHUSD",1722370897611,0.1327704,3272.0,3271.2,2.588]
["bitfinex","ETHUSD",1722370897834,0.1327704,3272.0,3271.2,3.08613]
["bitfinex","ETHUSD",1722370898034,0.05826687,3271.9,3271.2,3.08613]
["bitfinex","ETHUSD",1722370898243,2.62941506,3272.2,3271.2,3.08613]
["bitfinex","ETHUSD",1722370898409,0.05826639,3271.8,3271.2,2.588]
["bitfinex","ETHUSD",1722370898617,2.62941506,3272.2,3271.2,2.588]
["bitfinex","ETHUSD",1722370898821,0.05813611,3271.7,3271.2,2.588]
["bitfinex","ETHUSD",1722370899060,2.62941506,3272.2,3271.3,0.2588]
["bitfinex","ETHUSD",1722370899358,0.05815793,3271.6,3271.2,2.588]
["bitfinex","ETHUSD",1722370899568,2.62941506,3272.3,3271.2,2.588]
["bitfinex","ETHUSD",1722370900069,3.5710251,3272.7,3271.3,0.06112768]
["bitfinex","ETHUSD",1722370900369,0.05839416,3272.2,3271.3,0.06112768]
["bitfinex","ETHUSD",1722370900659,0.05862431,3272.6,3271.4,0.26491277]
["bitfinex","ETHUSD",1722370900832,0.05838113,3272.1,3271.5,2.40852599]
["bitfinex","ETHUSD",1722370901034,3.5710251,3272.7,3271.5,2.40852599]
["bitfinex","ETHUSD",1722370901245,0.05840183,3272.0,3271.5,2.40852599]
["bitfinex","ETHUSD",1722370901452,2.7616156,3272.6,3271.6,0.26734388]
["bitfinex","ETHUSD",1722370901647,0.05834979,3271.9,3271.7,0.0611232]
["bitfinex","ETHUSD",1722370901822,2.62884367,3272.6,3271.7,0.0611232]
["bitfinex","ETHUSD",1722370902020,0.05829774,3271.8,3271.7,0.0611232]
["bitfinex","ETHUSD",1722370902322,0.4521957,3272.7,3271.7,0.0611232]
["bitfinex","ETHUSD",1722370902637,0.05876258,3272.6,3271.7,0.0611232]
["bitfinex","ETHUSD",1722370903763,0.05876258,3272.6,3271.7,0.32870991]
["bitfinex","ETHUSD",1722370904068,0.05876258,3272.6,3271.8,2.47742322]
["bitfinex","ETHUSD",1722370904359,0.05876258,3272.6,3271.8,5.47742322]
["bitfinex","ETHUSD",1722370904534,0.4521957,3272.7,3271.8,5.47742322]
["bitfinex","ETHUSD",1722370904962,0.05891975,3272.6,3271.8,5.47742322]
["bitfinex","ETHUSD",1722370905164,0.05891975,3272.6,3271.9,0.57450099]
["bitfinex","ETHUSD",1722370905484,0.05891975,3272.6,3271.9,0.06111948]
["bitfinex","ETHUSD",1722370907469,0.05891975,3272.6,3271.8,2.4163]
["bitfinex","ETHUSD",1722370907667,0.05891975,3272.6,3271.2,2.588]
["bitfinex","ETHUSD",1722370907668,0.05891975,3272.6,3271.2,2.4163]
["bitfinex","ETHUSD",1722370909373,0.05891975,3272.6,3271.2,5.0043]
["bitfinex","ETHUSD",1722370909527,0.05891975,3272.6,3271.3,3.0]
["bitfinex","ETHUSD",1722370909729,0.05891975,3272.6,3271.4,0.86155399]
["bitfinex","ETHUSD",1722370909931,0.05891975,3272.6,3271.6,2.588]
["bitfinex","ETHUSD",1722370910132,0.05891975,3272.6,3271.7,0.06111969]
["bitfinex","ETHUSD",1722370910657,2.69056848,3272.6,3271.4,0.80043]
["bitfinex","ETHUSD",1722370910827,2.69056848,3272.6,3271.5,0.06112587]
["bitfinex","ETHUSD",1722370911028,2.69056848,3272.6,3271.6,2.588]
["bitfinex","ETHUSD",1722370911252,2.69056848,3272.6,3271.7,0.06112395]
["bitfinex","ETHUSD",1722370911563,2.69056848,3272.6,3271.8,0.06112426]
["bitfinex","ETHUSD",1722370911725,2.69056848,3272.6,3271.6,2.588]
["bitfinex","ETHUSD",1722370911927,2.69056848,3272.6,3271.7,0.06112014]
["bitfinex","ETHUSD",1722370912150,2.69056848,3272.6,3271.7,0.32603215]
["bitfinex","ETHUSD",1722370912380,2.69056848,3272.6,3271.8,0.06111952]
["bitfinex","ETHUSD",1722370913325,2.69056848,3272.6,3271.9,2.3961]
["bitfinex","ETHUSD",1722370913531,2.69056848,3272.6,3272.0,2.64911951]
["bitfinex","ETHUSD",1722370915317,2.69056848,3272.6,3272.0,2.588]
["bitfinex","ETHUSD",1722370915478,2.69056848,3272.6,3272.1,0.06111189]
["bitfinex","ETHUSD",1722370915797,2.69056848,3272.6,3272.0,3.08641]
["bitfinex","ETHUSD",1722370915999,2.69056848,3272.6,3271.9,2.3961]
["bitfinex","ETHUSD",1722370916210,2.63164873,3272.6,3271.9,2.3961]
["bitfinex","ETHUSD",1722370916702,0.005,3272.8,3271.9,2.3961]
["bitfinex","ETHUSD",1722370916703,0.05922169,3272.5,3271.9,2.3961]
["bitfinex","ETHUSD",1722370917206,0.0591439,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722370917444,0.005,3272.8,3271.8,0.5852912]
["bitfinex","ETHUSD",1722370917592,0.05903163,3272.3,3271.8,0.5852912]
["bitfinex","ETHUSD",1722370917763,0.005,3272.8,3271.8,0.5852912]
["bitfinex","ETHUSD",1722370917965,0.0587849,3272.7,3271.7,3.0]
["bitfinex","ETHUSD",1722370920382,0.0587849,3272.7,3271.8,0.06112068]
["bitfinex","ETHUSD",1722370920799,0.0587849,3272.7,3272.0,2.588]
["bitfinex","ETHUSD",1722370920973,0.0587849,3272.7,3272.1,0.06111193]
["bitfinex","ETHUSD",1722370921563,0.0587849,3272.7,3272.0,0.06111197]
["bitfinex","ETHUSD",1722370921764,0.0587849,3272.7,3271.5,2.2983]
["bitfinex","ETHUSD",1722370921765,2.69056759,3272.7,3271.5,5.2983]
["bitfinex","ETHUSD",1722370921969,2.69056759,3272.7,3271.5,2.82813]
["bitfinex","ETHUSD",1722370922137,0.0587849,3272.7,3271.6,5.64912017]
["bitfinex","ETHUSD",1722370923453,0.0587849,3272.7,3272.0,2.588]
["bitfinex","ETHUSD",1722370923670,0.0587849,3272.7,3272.4,2.588]
["bitfinex","ETHUSD",1722370923984,0.0587849,3272.7,3272.4,2.64911033]
["bitfinex","ETHUSD",1722370924189,0.0587849,3272.7,3272.4,0.06111033]
["bitfinex","ETHUSD",1722370924494,0.0587849,3272.7,3272.4,0.30017136]
["bitfinex","ETHUSD",1722370927298,0.005,3272.8,3272.4,0.30017136]
["bitfinex","ETHUSD",1722370927805,0.05933963,3272.7,3272.4,0.30017136]
["bitfinex","ETHUSD",1722370928087,0.005,3272.8,3272.4,0.30017136]
["bitfinex","ETHUSD",1722370928449,0.05933963,3272.7,3272.4,0.30017136]
["bitfinex","ETHUSD",1722370928850,0.005,3272.8,3272.4,0.30017136]
["bitfinex","ETHUSD",1722370929053,0.05928761,3272.6,3272.1,3.0]
["bitfinex","ETHUSD",1722370929281,0.005,3272.8,3271.8,0.061116]
["bitfinex","ETHUSD",1722370929466,0.05927493,3272.5,3271.7,5.3197]
["bitfinex","ETHUSD",1722370929667,0.13276251,3272.7,3271.7,5.3197]
["bitfinex","ETHUSD",1722370929864,0.005,3272.8,3271.8,0.06111599]
["bitfinex","ETHUSD",1722370930062,0.05909967,3272.6,3271.9,0.5380816]
["bitfinex","ETHUSD",1722370930284,0.005,3272.8,3271.9,0.5380816]
["bitfinex","ETHUSD",1722370930466,0.05923625,3272.5,3271.8,3.0]
["bitfinex","ETHUSD",1722370930665,0.13277434,3272.4,3271.4,0.14586932]
["bitfinex","ETHUSD",1722370930879,2.6374903,3272.8,3271.3,2.3854]
["bitfinex","ETHUSD",1722370931079,2.76527244,3272.7,3271.3,2.3854]
["bitfinex","ETHUSD",1722370931279,0.13278214,3272.6,3271.3,2.53303778]
["bitfinex","ETHUSD",1722370931466,0.13278214,3272.6,3271.4,0.54281378]
["bitfinex","ETHUSD",1722370931666,0.13278214,3272.5,3271.4,0.54281378]
["bitfinex","ETHUSD",1722370931995,2.6324903,3272.7,3271.4,0.54281378]
["bitfinex","ETHUSD",1722370931996,2.6374903,3272.8,3271.4,0.54281378]
["bitfinex","ETHUSD",1722370932293,0.05937964,3272.4,3271.4,0.54281378]
["bitfinex","ETHUSD",1722370932450,0.13282301,3272.7,3271.4,3.54281378]
["bitfinex","ETHUSD",1722370932686,0.005,3272.8,3271.5,0.90758516]
["bitfinex","ETHUSD",1722370932687,2.63822181,3272.8,3271.5,0.90758516]
["bitfinex","ETHUSD",1722370932897,0.192192,3272.6,3271.5,0.90758516]
["bitfinex","ETHUSD",1722370933124,0.13281122,3272.5,3271.5,0.90758516]
["bitfinex","ETHUSD",1722370933298,0.05932877,3272.5,3271.5,0.90758516]
["bitfinex","ETHUSD",1722370933495,2.63322181,3272.7,3271.6,0.44503989]
["bitfinex","ETHUSD",1722370933849,0.1922875,3272.6,3271.6,0.44503989]
["bitfinex","ETHUSD",1722370933994,0.13280384,3272.5,3271.6,0.44503989]
["bitfinex","ETHUSD",1722370934199,0.19223549,3272.5,3271.6,0.44503989]
["bitfinex","ETHUSD",1722370934523,2.76602565,3272.4,3271.3,2.3854]
["bitfinex","ETHUSD",1722370934739,2.76602565,3272.3,3271.3,2.3854]
["bitfinex","ETHUSD",1722370935026,2.76602565,3272.2,3271.3,2.3854]
["bitfinex","ETHUSD",1722370935233,0.13280384,3272.1,3271.3,2.3854]
["bitfinex","ETHUSD",1722370935530,0.13280384,3272.1,3271.3,2.88274]
["bitfinex","ETHUSD",1722370935713,0.13280384,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1722370935884,3.06054,3272.8,3271.4,3.0]
["bitfinex","ETHUSD",1722370935885,0.05900163,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1722370936080,2.63358813,3272.2,3271.4,3.0]
["bitfinex","ETHUSD",1722370936396,0.1328202,3272.0,3271.5,0.64940093]
["bitfinex","ETHUSD",1722370936551,2.63358813,3272.6,3271.6,2.588]
["bitfinex","ETHUSD",1722370936706,0.13282462,3272.5,3271.6,2.588]
["bitfinex","ETHUSD",1722370937051,0.13282118,3272.4,3271.7,0.06112057]
["bitfinex","ETHUSD",1722370937223,0.05877477,3272.4,3271.7,3.06112057]
["bitfinex","ETHUSD",1722370937549,2.63358813,3272.7,3271.7,3.68486003]
["bitfinex","ETHUSD",1722370937723,0.05883386,3272.3,3271.7,3.62373946]
["bitfinex","ETHUSD",1722370938099,2.63358813,3272.7,3271.7,3.62373946]
["bitfinex","ETHUSD",1722370938305,0.05878183,3272.2,3272.0,2.588]
["bitfinex","ETHUSD",1722370938562,2.63858813,3272.8,3272.1,2.54371466]
["bitfinex","ETHUSD",1722370938864,0.13288728,3272.7,3272.1,2.54371466]
["bitfinex","ETHUSD",1722370939245,0.13289216,3272.7,3272.1,2.54371466]
["bitfinex","ETHUSD",1722370939560,0.005,3272.8,3272.1,3.05688613]
["bitfinex","ETHUSD",1722370939845,0.13287696,3272.7,3272.1,3.05688613]
["bitfinex","ETHUSD",1722370940062,0.13287696,3272.6,3272.1,3.05688613]
["bitfinex","ETHUSD",1722370940263,0.005,3272.8,3272.1,3.05688613]
["bitfinex","ETHUSD",1722370940411,0.13285492,3272.7,3272.1,3.05688613]
["bitfinex","ETHUSD",1722370940609,0.005,3272.8,3272.1,3.05688613]
["bitfinex","ETHUSD",1722370941146,0.13283898,3272.6,3272.1,2.99577147]
["bitfinex","ETHUSD",1722370941350,0.13283898,3272.5,3272.1,2.4826]
["bitfinex","ETHUSD",1722370941707,2.77050853,3272.5,3272.1,2.4826]
["bitfinex","ETHUSD",1722370941967,2.77050853,3272.4,3272.1,2.4826]
["bitfinex","ETHUSD",1722370942111,3.1238294,3272.8,3271.9,3.0]
["bitfinex","ETHUSD",1722370942460,3.1238294,3272.8,3271.8,0.06112047]
["bitfinex","ETHUSD",1722370942461,2.63914185,3272.4,3271.8,0.06112124]
["bitfinex","ETHUSD",1722370942675,0.13284428,3272.3,3271.8,0.62603336]
["bitfinex","ETHUSD",1722370942812,2.83228543,3272.3,3271.8,0.56491212]
["bitfinex","ETHUSD",1722370943006,2.69944115,3272.3,3271.8,0.62603255]
["bitfinex","ETHUSD",1722370943213,0.19211589,3272.3,3271.8,0.62603255]
["bitfinex","ETHUSD",1722370943841,0.13285186,3272.2,3271.8,0.62603255]
["bitfinex","ETHUSD",1722370944068,0.1920746,3272.2,3271.9,0.36260326]
["bitfinex","ETHUSD",1722370944362,0.05922274,3272.2,3272.1,2.3086]
["bitfinex","ETHUSD",1722370944712,0.005,3272.8,3272.1,2.3086]
["bitfinex","ETHUSD",1722370944970,0.13286328,3272.7,3272.2,0.48966]
["bitfinex","ETHUSD",1722370945128,0.13286328,3272.6,3272.2,3.48966]
["bitfinex","ETHUSD",1722370945331,0.13286328,3272.5,3272.2,3.48966]
["bitfinex","ETHUSD",1722370945725,0.005,3272.8,3272.2,3.48966]
["bitfinex","ETHUSD",1722370945936,0.13285019,3272.4,3272.3,0.579826]
["bitfinex","ETHUSD",1722370946151,0.005,3272.8,3272.3,0.579826]
["bitfinex","ETHUSD",1722370946152,0.05700266,3272.7,3272.3,0.579826]
["bitfinex","ETHUSD",1722370946354,0.0568466,3272.4,3272.3,0.579826]
["bitfinex","ETHUSD",1722370946858,0.005,3272.8,3272.3,0.579826]
["bitfinex","ETHUSD",1722370947026,2.77477213,3272.7,3272.4,0.4069486]
["bitfinex","ETHUSD",1722370947226,0.13285001,3272.6,3272.4,0.4069486]
["bitfinex","ETHUSD",1722370947422,0.13285001,3272.5,3272.4,0.4069486]
["bitfinex","ETHUSD",1722370947842,2.77477213,3272.7,3272.4,0.4069486]
["bitfinex","ETHUSD",1722370948156,0.13285001,3272.6,3272.4,0.4069486]
["bitfinex","ETHUSD",1722370948513,0.13285001,3272.5,3272.4,0.4069486]
["bitfinex","ETHUSD",1722370948719,2.64692212,3272.8,3272.4,0.4069486]
["bitfinex","ETHUSD",1722370949014,0.13287681,3272.5,3272.4,0.4069486]
["bitfinex","ETHUSD",1722370952062,2.64540092,3272.8,3272.4,0.4069486]
["bitfinex","ETHUSD",1722370952357,0.005,3272.8,3272.6,2.4582]
["bitfinex","ETHUSD",1722370952668,0.005,3272.8,3272.7,0.31303153]
["bitfinex","ETHUSD",1722370953058,0.005,3272.8,3272.7,3.31303153]
["bitfinex","ETHUSD",1722370953441,0.005,3272.8,3272.7,3.25193084]
["bitfinex","ETHUSD",1722370953646,0.005,3272.8,3272.7,3.31302703]
["bitfinex","ETHUSD",1722370954762,2.64040092,3273.8,3272.7,3.31302703]
["bitfinex","ETHUSD",1722370954763,2.54540092,3273.8,3272.7,3.31302703]
["bitfinex","ETHUSD",1722370954949,0.13282551,3273.7,3272.9,2.588]
["bitfinex","ETHUSD",1722370955148,0.05554453,3273.7,3273.0,0.0610942]
["bitfinex","ETHUSD",1722370955383,0.1447234,3274.0,3273.0,3.0610942]
["bitfinex","ETHUSD",1722370955690,0.13282222,3273.6,3273.0,3.0610942]
["bitfinex","ETHUSD",1722370955896,0.13282222,3273.9,3273.0,3.0610942]
["bitfinex","ETHUSD",1722370956093,0.13282222,3273.8,3273.1,0.56490942]
["bitfinex","ETHUSD",1722370956256,0.13282222,3273.7,3273.0,3.0]
["bitfinex","ETHUSD",1722370956453,0.13282222,3273.7,3272.7,0.25193084]
["bitfinex","ETHUSD",1722370956454,0.13282222,3273.6,3272.7,3.0]
["bitfinex","ETHUSD",1722370956687,0.1888759,3273.6,3272.1,2.588]
["bitfinex","ETHUSD",1722370956852,0.13282222,3273.5,3272.1,4.8915]
["bitfinex","ETHUSD",1722370957053,3.1188294,3273.4,3272.1,4.8915]
["bitfinex","ETHUSD",1722370957363,0.13282222,3273.3,3272.3,1.21915]
["bitfinex","ETHUSD",1722370957783,0.05558792,3273.2,3272.3,1.21915]
["bitfinex","ETHUSD",1722370957980,0.13282222,3273.1,3272.1,4.8915]
["bitfinex","ETHUSD",1722370958203,0.13282222,3273.1,3272.3,3.0]
["bitfinex","ETHUSD",1722370958406,0.05556121,3273.0,3272.2,3.0]
["bitfinex","ETHUSD",1722370958697,0.18837812,3273.0,3272.1,2.3035]
["bitfinex","ETHUSD",1722370958896,0.13281807,3272.9,3272.1,2.53385]
["bitfinex","ETHUSD",1722370959080,0.18826514,3272.9,3272.2,3.0]
["bitfinex","ETHUSD",1722370959286,0.13281807,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1722370959483,0.05532715,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1722370959685,0.13274322,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1722370959883,0.05535594,3272.7,3272.2,3.553385]
["bitfinex","ETHUSD",1722370960102,0.13281691,3273.0,3272.2,3.553385]
["bitfinex","ETHUSD",1722370960398,0.0552782,3272.6,3272.2,3.61449915]
["bitfinex","ETHUSD",1722370960698,0.05522618,3272.5,3272.2,3.61449915]
["bitfinex","ETHUSD",1722370960898,0.13281691,3273.0,3272.3,0.31156466]
["bitfinex","ETHUSD",1722370961101,0.13281691,3273.0,3272.2,3.61449915]
["bitfinex","ETHUSD",1722370961102,0.05517416,3272.4,3272.2,3.06111415]
["bitfinex","ETHUSD",1722370961251,0.13281691,3273.0,3272.3,3.0]
["bitfinex","ETHUSD",1722370961456,0.13281691,3273.0,3272.2,0.06111415]
["bitfinex","ETHUSD",1722370961457,0.13275994,3272.9,3272.2,0.06111415]
["bitfinex","ETHUSD",1722370961756,0.1327589,3272.8,3272.2,0.23646142]
["bitfinex","ETHUSD",1722370961983,0.1327589,3272.8,3272.2,3.23646142]
["bitfinex","ETHUSD",1722370962167,0.05513529,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1722370962368,2.76937001,3273.0,3271.8,35.0]
["bitfinex","ETHUSD",1722370962369,2.6365531,3272.9,3271.8,35.0]
["bitfinex","ETHUSD",1722370962572,2.6365531,3272.9,3271.7,2.8951]
["bitfinex","ETHUSD",1722370962573,2.76930859,3272.7,3271.7,2.8951]
["bitfinex","ETHUSD",1722370962767,2.6365531,3272.7,3271.8,0.52296]
["bitfinex","ETHUSD",1722370962982,2.6365531,3272.5,3271.4,42.3]
["bitfinex","ETHUSD",1722370963185,0.13275549,3272.4,3271.4,35.0]
["bitfinex","ETHUSD",1722370963354,2.82442767,3272.4,3271.3,2.588]
["bitfinex","ETHUSD",1722370963567,0.13275549,3272.3,3271.3,2.588]
["bitfinex","ETHUSD",1722370963767,0.18781886,3272.3,3271.3,2.90922526]
["bitfinex","ETHUSD",1722370963983,0.1327518,3272.2,3271.3,37.90922526]
["bitfinex","ETHUSD",1722370964201,0.13270404,3272.1,3271.3,2.90922526]
["bitfinex","ETHUSD",1722370964497,0.18753927,3272.0,3271.3,0.32122526]
["bitfinex","ETHUSD",1722370964995,2.63648188,3272.3,3271.3,0.32122526]
["bitfinex","ETHUSD",1722370965199,0.13268292,3271.9,3270.9,2.588]
["bitfinex","ETHUSD",1722370965356,0.13268292,3271.8,3270.9,2.588]
["bitfinex","ETHUSD",1722370965555,0.05456804,3271.8,3270.9,2.588]
["bitfinex","ETHUSD",1722370966000,2.63523434,3272.2,3270.9,2.588]
["bitfinex","ETHUSD",1722370966304,0.13267373,3272.1,3271.0,0.55631514]
["bitfinex","ETHUSD",1722370966456,0.13267373,3272.0,3271.0,0.55631514]
["bitfinex","ETHUSD",1722370966657,2.63523434,3272.2,3271.0,0.55631514]
["bitfinex","ETHUSD",1722370966658,0.13268333,3271.9,3271.0,3.55631514]
["bitfinex","ETHUSD",1722370966857,0.13267616,3271.8,3271.0,3.55631514]
["bitfinex","ETHUSD",1722370967099,0.13267616,3271.7,3271.0,3.0]
["bitfinex","ETHUSD",1722370967312,0.13267616,3271.6,3270.8,2.423]
["bitfinex","ETHUSD",1722370967455,0.13267616,3271.5,3270.8,2.423]
["bitfinex","ETHUSD",1722370967662,2.63523434,3271.9,3270.8,2.423]
["bitfinex","ETHUSD",1722370967859,0.05459638,3271.4,3270.8,2.423]
["bitfinex","ETHUSD",1722370968207,2.63375362,3271.8,3270.8,5.47201288]
["bitfinex","ETHUSD",1722370968408,2.63375362,3271.9,3270.8,5.47201288]
["bitfinex","ETHUSD",1722370968589,0.05462357,3271.7,3270.9,3.0]
["bitfinex","ETHUSD",1722370968790,0.13266145,3271.6,3270.9,3.0]
["bitfinex","ETHUSD",1722370968974,2.63375362,3271.9,3270.9,3.0]
["bitfinex","ETHUSD",1722370969176,0.13266785,3271.8,3270.9,3.84720129]
["bitfinex","ETHUSD",1722370969382,0.18734346,3271.8,3270.9,6.43520129]
["bitfinex","ETHUSD",1722370969592,0.05467561,3271.8,3271.7,2.588]
["bitfinex","ETHUSD",1722370969788,2.2986,3272.7,3271.7,2.588]
["bitfinex","ETHUSD",1722370969789,2.63375362,3272.6,3271.7,2.588]
["bitfinex","ETHUSD",1722370970004,0.05421586,3271.8,3271.3,2.588]
["bitfinex","ETHUSD",1722370970206,2.63375362,3272.5,3271.4,3.06112365]
["bitfinex","ETHUSD",1722370970406,0.05052257,3271.7,3271.4,3.06112365]
["bitfinex","ETHUSD",1722370970614,2.63375362,3272.8,3271.5,2.3516]
["bitfinex","ETHUSD",1722370970765,3.05479,3273.6,3272.1,2.588]
["bitfinex","ETHUSD",1722370970766,0.13270138,3272.7,3272.1,2.588]
["bitfinex","ETHUSD",1722370971108,0.04912433,3272.7,3272.2,35.0]
["bitfinex","ETHUSD",1722370971321,2.63362359,3273.0,3272.2,35.0]
["bitfinex","ETHUSD",1722370971506,0.04907232,3272.6,3272.2,35.0]
["bitfinex","ETHUSD",1722370971702,2.63362359,3273.1,3272.1,2.588]
["bitfinex","ETHUSD",1722370972014,0.0490203,3272.5,3272.1,2.588]
["bitfinex","ETHUSD",1722370972322,0.04876197,3272.4,3272.1,37.8468]
["bitfinex","ETHUSD",1722370972613,2.63362359,3273.1,3272.1,37.588]
["bitfinex","ETHUSD",1722370972791,0.13272189,3273.0,3272.1,37.588]
["bitfinex","ETHUSD",1722370972994,0.13272189,3272.9,3272.1,37.588]
["bitfinex","ETHUSD",1722370973378,0.04900868,3272.8,3272.2,0.06111106]
["bitfinex","ETHUSD",1722370973580,0.04900868,3272.8,3272.1,37.588]
["bitfinex","ETHUSD",1722370973907,2.63362359,3273.2,3272.2,3.04901288]
["bitfinex","ETHUSD",1722370974114,0.04807227,3272.7,3272.2,3.04901288]
["bitfinex","ETHUSD",1722370974282,2.63362359,3273.2,3272.1,2.588]
["bitfinex","ETHUSD",1722370974482,0.04802025,3272.6,3272.1,2.588]
["bitfinex","ETHUSD",1722370974732,2.63434858,3273.2,3272.1,2.588]
["bitfinex","ETHUSD",1722370975019,2.76709598,3273.1,3272.1,2.588]
["bitfinex","ETHUSD",1722370975306,2.76709598,3273.0,3271.7,37.588]
["bitfinex","ETHUSD",1722370975521,0.1327474,3272.9,3271.8,6.04901288]
["bitfinex","ETHUSD",1722370975663,2.63434858,3272.5,3271.1,2.2789]
["bitfinex","ETHUSD",1722370975866,2.76709598,3272.4,3271.1,2.2789]
["bitfinex","ETHUSD",1722370976066,2.63434858,3272.1,3270.6,2.2789]
["bitfinex","ETHUSD",1722370976267,0.1327474,3272.0,3270.7,0.97225397]
["bitfinex","ETHUSD",1722370976514,0.1327474,3271.9,3270.7,0.97225397]
["bitfinex","ETHUSD",1722370976680,0.1327474,3271.8,3270.7,0.97225397]
["bitfinex","ETHUSD",1722370976884,2.63434858,3272.1,3270.7,0.97225397]
["bitfinex","ETHUSD",1722370977084,2.63434858,3272.1,3270.6,2.2789]
["bitfinex","ETHUSD",1722370977085,0.04811744,3271.7,3270.6,2.2789]
["bitfinex","ETHUSD",1722370977294,0.13270693,3271.6,3270.6,2.2789]
["bitfinex","ETHUSD",1722370977494,0.13270693,3271.5,3270.6,2.2789]
["bitfinex","ETHUSD",1722370977699,0.04799911,3271.5,3270.5,7.3]
["bitfinex","ETHUSD",1722370977941,2.63310295,3271.7,3270.5,8.03]
["bitfinex","ETHUSD",1722370978265,0.13273944,3271.4,3270.5,7.3]
["bitfinex","ETHUSD",1722370978557,0.13273944,3271.4,3270.2,35.0]
["bitfinex","ETHUSD",1722370978763,2.63310295,3271.5,3270.2,35.0]
["bitfinex","ETHUSD",1722370978764,0.18039611,3271.3,3270.2,35.0]
["bitfinex","ETHUSD",1722370978967,0.13273944,3271.2,3270.2,35.0]
["bitfinex","ETHUSD",1722370979132,0.13273944,3271.1,3270.3,3.04901288]
["bitfinex","ETHUSD",1722370979336,2.63310295,3271.4,3270.3,3.04901288]
["bitfinex","ETHUSD",1722370979548,0.04724822,3271.0,3270.1,2.3682]
["bitfinex","ETHUSD",1722370979744,2.63310295,3271.4,3270.1,2.3682]
["bitfinex","ETHUSD",1722370979911,0.04710993,3270.9,3270.1,2.3682]
["bitfinex","ETHUSD",1722370980111,2.63310295,3271.4,3270.2,0.23682]
["bitfinex","ETHUSD",1722370980360,2.63310295,3271.4,3269.8,2.577]
["bitfinex","ETHUSD",1722370980361,0.04705786,3270.8,3269.8,2.577]
["bitfinex","ETHUSD",1722370980562,5.68999295,3271.3,3269.8,2.2699]
["bitfinex","ETHUSD",1722370980742,2.4098,3271.1,3269.8,2.2699]
["bitfinex","ETHUSD",1722370980918,2.63061091,3271.0,3269.8,2.2699]
["bitfinex","ETHUSD",1722370981123,2.67771073,3271.0,3269.9,0.95699]
["bitfinex","ETHUSD",1722370981327,0.13271264,3270.9,3269.9,0.95699]
["bitfinex","ETHUSD",1722370981638,0.17886395,3270.9,3269.9,0.95699]
["bitfinex","ETHUSD",1722370981867,0.04615131,3270.9,3270.0,0.06115537]
["bitfinex","ETHUSD",1722370982012,0.13271393,3271.2,3269.9,3.95699]
["bitfinex","ETHUSD",1722370982213,0.17876183,3271.1,3269.9,3.95699]
["bitfinex","ETHUSD",1722370982448,0.13273862,3271.0,3269.9,3.95699]
["bitfinex","ETHUSD",1722370982658,0.13273321,3270.9,3269.9,3.95699]
["bitfinex","ETHUSD",1722370982956,0.04586058,3270.9,3270.0,3.0]
["bitfinex","ETHUSD",1722370983115,0.04586058,3270.9,3269.5,3.0]
["bitfinex","ETHUSD",1722370983889,2.3157,3270.8,3269.5,3.0]
["bitfinex","ETHUSD",1722370984173,2.3615085,3270.8,3269.5,3.0]
["bitfinex","ETHUSD",1722370984376,2.3615085,3270.8,3269.6,0.6453]
["bitfinex","ETHUSD",1722370984519,2.3615085,3270.8,3269.2,0.31923813]
["bitfinex","ETHUSD",1722370984520,3.05754,3270.6,3269.2,0.31923813]
["bitfinex","ETHUSD",1722370984883,0.04587913,3270.5,3269.0,3.453]
["bitfinex","ETHUSD",1722370985174,0.04587913,3270.5,3269.2,1.0753]
["bitfinex","ETHUSD",1722370985834,0.04587913,3270.5,3269.2,4.0753]
["bitfinex","ETHUSD",1722370987480,0.04587913,3270.5,3269.0,3.0]
["bitfinex","ETHUSD",1722370987988,0.04587913,3270.5,3268.9,2.317]
["bitfinex","ETHUSD",1722370988780,3.59587913,3270.5,3268.9,2.317]
["bitfinex","ETHUSD",1722370988937,3.05773,3270.4,3268.9,2.317]
["bitfinex","ETHUSD",1722370989138,0.55,3270.3,3268.9,2.317]
["bitfinex","ETHUSD",1722370989335,2.4414,3270.2,3268.6,7.3]
["bitfinex","ETHUSD",1722370989574,0.55,3270.1,3268.4,2.416]
["bitfinex","ETHUSD",1722370989780,3.0582,3269.9,3268.4,2.416]
["bitfinex","ETHUSD",1722370990132,0.04521962,3269.8,3268.4,2.416]
["bitfinex","ETHUSD",1722370990343,3.65356962,3269.8,3268.4,2.416]
["bitfinex","ETHUSD",1722370990548,3.65356962,3269.8,3268.1,7.3]
["bitfinex","ETHUSD",1722370990774,3.65356962,3269.8,3268.2,0.73]
["bitfinex","ETHUSD",1722370991177,3.05844,3269.7,3268.2,0.73]
["bitfinex","ETHUSD",1722370991348,6.05087,3269.6,3268.1,7.3]
["bitfinex","ETHUSD",1722370991550,3.60862,3269.5,3268.1,7.3]
["bitfinex","ETHUSD",1722370991782,3.05871,3269.4,3267.5,3.10951933]
["bitfinex","ETHUSD",1722370991998,0.55,3269.3,3267.6,35.0]
["bitfinex","ETHUSD",1722370992206,0.59488985,3269.3,3267.6,35.0]
["bitfinex","ETHUSD",1722370992383,0.04488985,3269.3,3267.8,3.7601]
["bitfinex","ETHUSD",1722370992691,9.8324,3269.6,3268.2,3.453]
["bitfinex","ETHUSD",1722370992891,0.04389725,3269.2,3268.3,0.40648352]
["bitfinex","ETHUSD",1722370993114,9.8324,3269.6,3268.2,35.0]
["bitfinex","ETHUSD",1722370993255,0.04392101,3269.1,3268.3,3.0]
["bitfinex","ETHUSD",1722370993457,9.8324,3269.6,3268.3,3.0]
["bitfinex","ETHUSD",1722370993682,0.04386888,3269.0,3268.3,3.0]
["bitfinex","ETHUSD",1722370993892,9.8324,3269.6,3268.4,3.04901288]
["bitfinex","ETHUSD",1722370994096,0.04381674,3268.9,3268.3,3.0]
["bitfinex","ETHUSD",1722370994260,3.05857,3269.5,3267.9,3.30782147]
["bitfinex","ETHUSD",1722370994457,0.04382235,3268.8,3267.5,5.85307927]
["bitfinex","ETHUSD",1722370994699,0.55,3269.4,3267.6,39.66060793]
["bitfinex","ETHUSD",1722370994906,0.04376631,3268.7,3267.6,39.66060793]
["bitfinex","ETHUSD",1722370995083,0.55,3269.4,3267.6,39.66060793]
["bitfinex","ETHUSD",1722370995273,0.04368099,3268.6,3267.6,36.66060793]
["bitfinex","ETHUSD",1722370995613,7.39,3269.2,3267.7,0.06119151]
["bitfinex","ETHUSD",1722370995778,0.55,3269.1,3267.8,3.04901288]
["bitfinex","ETHUSD",1722370995972,0.59393777,3269.1,3267.9,0.06119457]
["bitfinex","ETHUSD",1722370996474,0.04393777,3269.1,3267.9,0.06119457]
["bitfinex","ETHUSD",1722370996676,0.04393777,3269.1,3268.0,0.31102074]
["bitfinex","ETHUSD",1722370997812,0.04393777,3269.1,3267.8,3.35683435]
["bitfinex","ETHUSD",1722370997813,5.42311,3269.0,3267.8,0.30782147]
["bitfinex","ETHUSD",1722370998037,3.05974,3268.3,3267.1,0.14774233]
["bitfinex","ETHUSD",1722370998314,2.40769801,3268.2,3267.1,0.14774233]
["bitfinex","ETHUSD",1722370998701,2.40769801,3268.2,3266.8,0.06121182]
["bitfinex","ETHUSD",1722370999017,2.40769801,3268.2,3266.6,35.0]
["bitfinex","ETHUSD",1722370999018,2.364,3268.2,3266.6,35.0]
["bitfinex","ETHUSD",1722370999225,0.55,3268.1,3266.7,3.04901288]
["bitfinex","ETHUSD",1722370999423,0.55,3268.1,3266.7,6.11023372]
["bitfinex","ETHUSD",1722370999636,5.52092107,3268.0,3266.7,3.04901288]
["bitfinex","ETHUSD",1722370999916,0.55,3267.9,3266.0,3.00151933]
["bitfinex","ETHUSD",1722371000126,3.06036,3267.6,3266.1,35.0]
["bitfinex","ETHUSD",1722371000583,3.61046,3267.5,3265.6,2.9029]
["bitfinex","ETHUSD",1722371000779,6.1088857,3267.3,3265.6,0.3069]
["bitfinex","ETHUSD",1722371000995,5.47839,3267.2,3265.3,0.14978975]
["bitfinex","ETHUSD",1722371001224,0.55,3267.1,3265.4,35.0]
["bitfinex","ETHUSD",1722371001392,0.55,3267.1,3264.7,10.363]
["bitfinex","ETHUSD",1722371001393,3.06106,3266.9,3264.7,7.3]
["bitfinex","ETHUSD",1722371001579,3.06106,3266.9,3264.8,0.3069]
["bitfinex","ETHUSD",1722371001580,0.55,3266.8,3264.8,0.3069]
["bitfinex","ETHUSD",1722371001780,0.04207416,3266.8,3265.3,3.464]
["bitfinex","ETHUSD",1722371002080,0.04207416,3266.8,3265.7,3.464]
["bitfinex","ETHUSD",1722371002280,0.4521957,3267.3,3266.1,3.464]
["bitfinex","ETHUSD",1722371002509,0.04147248,3266.7,3266.2,0.06122164]
["bitfinex","ETHUSD",1722371002712,0.4521957,3267.3,3266.2,0.06122164]
["bitfinex","ETHUSD",1722371002913,0.04133427,3266.6,3266.2,0.06122164]
["bitfinex","ETHUSD",1722371003117,0.04133427,3266.6,3266.1,3.464]
["bitfinex","ETHUSD",1722371003118,0.4521957,3267.3,3266.3,0.0612217]
["bitfinex","ETHUSD",1722371003432,2.4176,3267.6,3266.3,0.41374387]
["bitfinex","ETHUSD",1722371003644,0.04163459,3267.2,3266.3,0.41374387]
["bitfinex","ETHUSD",1722371003790,2.4176,3268.1,3266.6,3.464]
["bitfinex","ETHUSD",1722371003993,2.4176,3268.1,3266.7,3.06121054]
["bitfinex","ETHUSD",1722371004230,0.04230265,3268.0,3266.8,0.71372576]
["bitfinex","ETHUSD",1722371004434,0.04230265,3268.0,3266.8,0.65252105]
["bitfinex","ETHUSD",1722371004588,2.4176,3268.1,3266.8,0.65252105]
["bitfinex","ETHUSD",1722371005114,0.04227682,3268.0,3266.9,0.06121036]
["bitfinex","ETHUSD",1722371005702,0.04227682,3268.0,3266.8,0.65252105]
["bitfinex","ETHUSD",1722371005899,0.04227682,3268.0,3266.9,0.36525211]
["bitfinex","ETHUSD",1722371006505,0.04227682,3268.0,3267.0,0.06121037]
["bitfinex","ETHUSD",1722371006939,0.04227682,3268.0,3267.0,3.52521037]
["bitfinex","ETHUSD",1722371007104,2.4008,3268.7,3267.1,3.0]
["bitfinex","ETHUSD",1722371007284,0.04166026,3267.9,3267.2,0.06120042]
["bitfinex","ETHUSD",1722371007489,2.4008,3268.7,3267.3,0.30612004]
["bitfinex","ETHUSD",1722371007685,0.04160808,3267.8,3267.4,0.06120045]
["bitfinex","ETHUSD",1722371007942,2.4008,3268.7,3267.4,0.06120045]
["bitfinex","ETHUSD",1722371008392,0.04215304,3268.5,3267.4,0.06120045]
["bitfinex","ETHUSD",1722371008595,0.04215304,3268.5,3267.4,3.52520045]
["bitfinex","ETHUSD",1722371008893,0.04215304,3268.5,3267.5,0.38313205]
["bitfinex","ETHUSD",1722371009093,0.04215304,3268.5,3267.6,0.0611967]
["bitfinex","ETHUSD",1722371009528,0.04215304,3268.5,3267.5,3.38313205]
["bitfinex","ETHUSD",1722371009741,2.4514,3269.2,3267.5,3.38313205]
["bitfinex","ETHUSD",1722371009948,0.04070685,3268.4,3267.5,3.38313205]
["bitfinex","ETHUSD",1722371010230,3.05923,3268.8,3267.1,3.0]
["bitfinex","ETHUSD",1722371010430,2.77148469,3269.2,3266.9,0.36525211]
["bitfinex","ETHUSD",1722371010431,3.05909,3269.0,3266.9,0.36525211]
["bitfinex","ETHUSD",1722371010631,0.04116615,3268.5,3266.9,0.36525211]
["bitfinex","ETHUSD",1722371011933,0.04116615,3268.5,3266.9,7.66525211]
["bitfinex","ETHUSD",1722371012149,2.4514,3268.4,3267.0,3.76652521]
["bitfinex","ETHUSD",1722371012305,2.4514,3268.4,3266.9,7.66525211]
["bitfinex","ETHUSD",1722371012306,2.49245346,3268.4,3266.9,7.3]
["bitfinex","ETHUSD",1722371012494,3.05969,3268.3,3266.9,7.3]
["bitfinex","ETHUSD",1722371012696,0.04112213,3268.3,3266.9,7.3]
["bitfinex","ETHUSD",1722371012948,0.04112213,3268.3,3266.9,8.06069]
["bitfinex","ETHUSD",1722371013634,0.04112213,3268.3,3267.0,6.52520848]
["bitfinex","ETHUSD",1722371013838,0.04112213,3268.3,3267.4,3.464]
["bitfinex","ETHUSD",1722371014040,0.04112213,3268.3,3267.5,3.06119477]
["bitfinex","ETHUSD",1722371014444,0.4521957,3268.6,3267.5,3.0]
["bitfinex","ETHUSD",1722371014739,0.4521957,3268.6,3267.5,0.3]
["bitfinex","ETHUSD",1722371014935,0.04095761,3268.5,3267.1,3.0]
["bitfinex","ETHUSD",1722371015899,2.4261,3268.4,3267.1,3.0]
["bitfinex","ETHUSD",1722371016237,2.46576788,3268.4,3267.0,3.0]
["bitfinex","ETHUSD",1722371016735,2.46576788,3268.4,3266.9,8.06069]
["bitfinex","ETHUSD",1722371017123,5.52541788,3268.4,3266.9,8.06069]
["bitfinex","ETHUSD",1722371017847,2.46576788,3268.4,3266.9,8.06069]
["bitfinex","ETHUSD",1722371017990,2.46576788,3268.4,3267.0,3.806069]
["bitfinex","ETHUSD",1722371018395,2.46576788,3268.4,3267.1,0.06120545]
["bitfinex","ETHUSD",1722371018897,0.03966788,3268.4,3267.5,3.464]
["bitfinex","ETHUSD",1722371019102,9.8791,3268.9,3267.6,3.06119448]
["bitfinex","ETHUSD",1722371019341,0.03933292,3268.3,3267.6,3.06119448]
["bitfinex","ETHUSD",1722371019533,9.8791,3268.9,3267.7,0.65251945]
["bitfinex","ETHUSD",1722371019728,0.03928076,3268.2,3267.8,0.0611961]
["bitfinex","ETHUSD",1722371019928,9.8791,3268.9,3267.8,0.0611961]
["bitfinex","ETHUSD",1722371020246,0.0392029,3268.1,3267.8,0.0611961]
["bitfinex","ETHUSD",1722371020425,9.8791,3268.9,3267.6,3.0]
["bitfinex","ETHUSD",1722371020631,0.55,3268.8,3267.2,3.0]
["bitfinex","ETHUSD",1722371020832,3.05938,3268.7,3267.2,3.0]
["bitfinex","ETHUSD",1722371021075,3.589898,3268.8,3267.3,35.0]
["bitfinex","ETHUSD",1722371021282,0.03992087,3268.6,3267.3,35.0]
["bitfinex","ETHUSD",1722371021438,0.03984391,3268.7,3267.3,35.0]
["bitfinex","ETHUSD",1722371021632,0.03977869,3268.5,3267.3,35.0]
["bitfinex","ETHUSD",1722371021837,0.03983084,3268.6,3267.2,0.3806069]
["bitfinex","ETHUSD",1722371022058,0.0397285,3268.4,3267.2,0.3806069]
["bitfinex","ETHUSD",1722371022371,6.92931793,3268.8,3267.2,35.3806069]
["bitfinex","ETHUSD",1722371022372,0.03967439,3268.3,3267.2,35.3806069]
["bitfinex","ETHUSD",1722371022570,6.60927,3268.8,3267.3,3.04901288]
["bitfinex","ETHUSD",1722371022772,0.03962224,3268.2,3267.3,3.04901288]
["bitfinex","ETHUSD",1722371023027,9.66856,3268.8,3267.2,0.3806069]
["bitfinex","ETHUSD",1722371023028,6.60927,3268.8,3267.2,0.3806069]
["bitfinex","ETHUSD",1722371023136,0.03956813,3268.1,3267.2,0.3806069]
["bitfinex","ETHUSD",1722371023338,6.60927,3268.8,3267.2,0.3806069]
["bitfinex","ETHUSD",1722371023654,0.03951597,3268.0,3267.2,0.3806069]
["bitfinex","ETHUSD",1722371023855,3.05942,3268.6,3267.2,0.3806069]
["bitfinex","ETHUSD",1722371024052,6.60927,3268.8,3267.0,3.0]
["bitfinex","ETHUSD",1722371024053,3.05976,3268.3,3267.0,3.0]
["bitfinex","ETHUSD",1722371024249,3.05978,3268.3,3266.8,3.0]
["bitfinex","ETHUSD",1722371024479,5.35256,3268.4,3266.4,7.3]
["bitfinex","ETHUSD",1722371024480,3.6496817,3268.2,3266.5,3.0]
["bitfinex","ETHUSD",1722371024654,11.0396817,3268.2,3266.6,36.03]
["bitfinex","ETHUSD",1722371024854,7.9798217,3268.2,3266.7,3.0]
["bitfinex","ETHUSD",1722371025148,2.2929,3268.1,3266.7,3.0]
["bitfinex","ETHUSD",1722371025391,5.39222298,3268.1,3266.6,1.03]
["bitfinex","ETHUSD",1722371025691,2.33230298,3268.1,3266.7,0.403]
["bitfinex","ETHUSD",1722371026643,5.39218298,3268.1,3266.7,0.403]
["bitfinex","ETHUSD",1722371026832,5.39218298,3268.1,3266.5,3.0]
["bitfinex","ETHUSD",1722371027040,3.55,3268.0,3266.4,42.3]
["bitfinex","ETHUSD",1722371027240,3.55,3268.0,3266.4,7.3]
["bitfinex","ETHUSD",1722371027449,0.0392998,3267.9,3266.4,7.3]
["bitfinex","ETHUSD",1722371027654,3.0993698,3267.9,3266.4,8.3764]
["bitfinex","ETHUSD",1722371027853,0.55,3267.8,3266.4,8.3764]
["bitfinex","ETHUSD",1722371028299,0.03909211,3267.7,3266.5,3.0]
["bitfinex","ETHUSD",1722371030217,0.03909211,3267.7,3266.4,4.0764]
["bitfinex","ETHUSD",1722371030703,0.03909211,3267.7,3266.5,0.75404]
["bitfinex","ETHUSD",1722371032112,0.03909211,3267.7,3266.6,0.06121873]
["bitfinex","ETHUSD",1722371032297,0.03909211,3267.7,3266.7,3.464]
["bitfinex","ETHUSD",1722371032609,5.2929,3268.1,3266.8,0.06121121]
["bitfinex","ETHUSD",1722371032772,5.2929,3268.1,3266.8,0.35252112]
["bitfinex","ETHUSD",1722371033146,0.03910701,3268.0,3266.8,0.35252112]
["bitfinex","ETHUSD",1722371033275,0.03910701,3268.0,3266.9,0.06121125]
["bitfinex","ETHUSD",1722371033609,0.03910701,3268.0,3267.0,2.596]
["bitfinex","ETHUSD",1722371033823,0.03910701,3268.0,3267.1,0.06120649]
["bitfinex","ETHUSD",1722371034173,0.03910701,3268.0,3267.1,3.06120649]
["bitfinex","ETHUSD",1722371034427,0.4521957,3268.3,3267.2,0.56572065]
["bitfinex","ETHUSD",1722371034615,0.0376825,3267.9,3267.3,0.06120123]
["bitfinex","ETHUSD",1722371034785,0.03778683,3268.1,3267.4,2.596]
["bitfinex","ETHUSD",1722371034984,2.2866,3268.6,3267.5,0.06120005]
["bitfinex","ETHUSD",1722371035199,0.03780371,3268.0,3267.6,0.26572001]
["bitfinex","ETHUSD",1722371035413,2.2866,3268.6,3267.6,0.26572001]
["bitfinex","ETHUSD",1722371035596,2.2866,3268.6,3267.5,0.06120005]
["bitfinex","ETHUSD",1722371035799,2.2866,3268.6,3267.5,3.06120005]
["bitfinex","ETHUSD",1722371035800,0.03809934,3268.5,3267.5,3.06120005]
["bitfinex","ETHUSD",1722371037505,0.03809934,3268.5,3267.6,2.3698]
["bitfinex","ETHUSD",1722371037708,7.39,3268.9,3267.8,3.459]
["bitfinex","ETHUSD",1722371038021,0.03790913,3268.4,3267.9,0.06118658]
["bitfinex","ETHUSD",1722371038221,5.2559,3269.5,3268.0,0.35201866]
["bitfinex","ETHUSD",1722371038424,0.13266061,3269.4,3268.1,0.06118658]
["bitfinex","ETHUSD",1722371038721,0.13266061,3269.3,3268.1,0.06118658]
["bitfinex","ETHUSD",1722371038869,0.13266061,3269.2,3268.1,0.06118658]
["bitfinex","ETHUSD",1722371039074,0.03845272,3269.3,3268.1,0.06118658]
["bitfinex","ETHUSD",1722371039273,0.03834847,3269.1,3268.0,0.35201866]
["bitfinex","ETHUSD",1722371039527,0.03847807,3269.2,3268.1,3.04901288]
["bitfinex","ETHUSD",1722371039694,2.2559,3269.5,3268.2,0.06118321]
["bitfinex","ETHUSD",1722371040019,0.17124367,3269.4,3268.2,0.06118321]
["bitfinex","ETHUSD",1722371040177,0.13266136,3269.3,3268.2,0.06118321]
["bitfinex","ETHUSD",1722371040372,0.13266136,3269.2,3268.2,0.06118321]
["bitfinex","ETHUSD",1722371040703,0.13266136,3269.1,3268.1,3.04901288]
["bitfinex","ETHUSD",1722371040906,0.03862484,3269.2,3268.2,0.34010315]
["bitfinex","ETHUSD",1722371041213,0.17119713,3269.1,3268.3,0.06118324]
["bitfinex","ETHUSD",1722371041373,0.03857076,3269.1,3268.3,0.06118324]
["bitfinex","ETHUSD",1722371041573,0.55,3269.4,3268.0,0.35201866]
["bitfinex","ETHUSD",1722371041829,0.03851863,3269.0,3267.9,3.0]
["bitfinex","ETHUSD",1722371042119,0.13261961,3268.9,3267.3,3.459]
["bitfinex","ETHUSD",1722371042332,2.63065708,3269.1,3267.3,3.459]
["bitfinex","ETHUSD",1722371042333,0.13261961,3268.8,3267.3,3.459]
["bitfinex","ETHUSD",1722371042474,0.13261961,3268.7,3266.9,15.8959]
["bitfinex","ETHUSD",1722371042670,0.13261961,3268.6,3266.9,15.8959]
["bitfinex","ETHUSD",1722371042875,0.03843575,3268.6,3266.9,15.8959]
["bitfinex","ETHUSD",1722371043087,0.03843575,3268.6,3267.6,10.63678]
["bitfinex","ETHUSD",1722371043393,0.03838165,3268.5,3267.7,0.06119576]
["bitfinex","ETHUSD",1722371043578,0.03838165,3268.5,3267.7,3.459]
["bitfinex","ETHUSD",1722371043774,5.63083865,3269.0,3267.8,1.409578]
["bitfinex","ETHUSD",1722371043975,0.03818515,3268.4,3267.7,3.459]
["bitfinex","ETHUSD",1722371044317,5.63083865,3269.0,3267.6,9.6698]
["bitfinex","ETHUSD",1722371044318,2.63083865,3268.8,3267.6,9.6698]
["bitfinex","ETHUSD",1722371044612,0.03832286,3268.3,3267.6,9.6698]
["bitfinex","ETHUSD",1722371044817,2.63083865,3268.8,3267.6,9.6698]
["bitfinex","ETHUSD",1722371045023,0.13262126,3268.7,3267.6,9.6698]
["bitfinex","ETHUSD",1722371045317,0.03852949,3268.7,3267.7,3.52019625]
["bitfinex","ETHUSD",1722371045617,7.39,3269.1,3267.8,3.0]
["bitfinex","ETHUSD",1722371045790,0.03835005,3268.6,3267.8,3.0]
["bitfinex","ETHUSD",1722371045990,2.63083865,3269.0,3267.8,3.0]
["bitfinex","ETHUSD",1722371046212,0.03815922,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1722371046421,0.03815922,3268.5,3267.8,4.709578]
["bitfinex","ETHUSD",1722371046714,2.63161744,3269.0,3267.8,4.709578]
["bitfinex","ETHUSD",1722371046943,0.03810706,3268.4,3267.9,0.06119247]
["bitfinex","ETHUSD",1722371047089,0.26532165,3268.9,3268.0,0.47707705]
["bitfinex","ETHUSD",1722371047284,0.30357409,3268.9,3268.1,0.06118643]
["bitfinex","ETHUSD",1722371048513,0.30357409,3268.9,3268.0,0.47707705]
["bitfinex","ETHUSD",1722371048717,0.30357409,3268.9,3267.8,4.709578]
["bitfinex","ETHUSD",1722371048887,0.13267374,3268.8,3267.8,4.709578]
["bitfinex","ETHUSD",1722371049074,0.30357409,3268.9,3267.8,4.709578]
["bitfinex","ETHUSD",1722371049271,0.03825244,3268.9,3267.9,0.06119114]
["bitfinex","ETHUSD",1722371049719,2.63269427,3269.2,3267.9,0.06119114]
["bitfinex","ETHUSD",1722371049934,0.03845843,3268.8,3268.0,0.47707691]
["bitfinex","ETHUSD",1722371050081,0.26538825,3269.1,3268.0,0.47707691]
["bitfinex","ETHUSD",1722371050276,0.13269552,3269.0,3268.0,0.47707691]
["bitfinex","ETHUSD",1722371050531,0.13269552,3268.9,3268.0,0.47707691]
["bitfinex","ETHUSD",1722371050683,0.03851057,3268.9,3268.0,0.47707691]
["bitfinex","ETHUSD",1722371051109,0.1326901,3269.1,3268.1,0.06118538]
["bitfinex","ETHUSD",1722371051283,0.03845843,3268.8,3268.1,0.06118538]
["bitfinex","ETHUSD",1722371051485,0.03843365,3269.0,3268.1,3.52018538]
["bitfinex","ETHUSD",1722371051687,0.1326901,3269.1,3268.2,0.39972623]
["bitfinex","ETHUSD",1722371051688,0.03827722,3268.7,3268.2,0.39972623]
["bitfinex","ETHUSD",1722371051939,0.1326901,3269.1,3268.3,0.06118532]
["bitfinex","ETHUSD",1722371052208,0.03817344,3268.6,3268.4,2.3135]
["bitfinex","ETHUSD",1722371052418,0.1326901,3269.1,3268.5,0.29864587]
["bitfinex","ETHUSD",1722371052822,0.1326901,3269.1,3268.5,3.29864587]
["bitfinex","ETHUSD",1722371053126,0.1326901,3269.1,3268.5,3.23746853]
["bitfinex","ETHUSD",1722371053488,0.1326901,3269.1,3268.5,3.0]
["bitfinex","ETHUSD",1722371053816,0.1326901,3269.1,3268.5,0.06118186]
["bitfinex","ETHUSD",1722371054035,0.1326901,3269.1,3268.4,2.3135]
["bitfinex","ETHUSD",1722371054373,0.1326901,3269.1,3268.2,7.69972623]
["bitfinex","ETHUSD",1722371054374,0.1326901,3269.1,3268.2,7.3]
["bitfinex","ETHUSD",1722371054581,0.13271857,3269.0,3268.2,7.3]
["bitfinex","ETHUSD",1722371054806,0.13271857,3268.9,3268.2,7.3]
["bitfinex","ETHUSD",1722371055002,0.13271857,3268.8,3268.2,7.3]
["bitfinex","ETHUSD",1722371055201,0.03880665,3268.8,3268.2,7.3]
["bitfinex","ETHUSD",1722371055485,2.76471881,3269.1,3268.2,7.3]
["bitfinex","ETHUSD",1722371055819,0.13270658,3269.0,3268.2,7.3]
["bitfinex","ETHUSD",1722371056119,0.03891092,3269.0,3268.2,7.3]
["bitfinex","ETHUSD",1722371056529,0.03891092,3269.0,3267.9,2.3172]
["bitfinex","ETHUSD",1722371056822,0.13270451,3268.9,3267.9,3.27892]
["bitfinex","ETHUSD",1722371056978,0.03879031,3268.9,3268.0,0.06118976]
["bitfinex","ETHUSD",1722371057181,0.03879031,3268.9,3268.0,2.65418976]
["bitfinex","ETHUSD",1722371057402,0.03879031,3268.9,3268.1,0.59331098]
["bitfinex","ETHUSD",1722371057605,0.03875774,3268.8,3268.4,2.593]
["bitfinex","ETHUSD",1722371057827,0.1326901,3269.1,3268.5,3.06118008]
["bitfinex","ETHUSD",1722371058125,0.03886201,3269.0,3268.8,2.593]
["bitfinex","ETHUSD",1722371058730,0.03886201,3269.0,3268.7,0.06117767]
["bitfinex","ETHUSD",1722371059033,0.03886201,3269.0,3268.8,0.25285777]
["bitfinex","ETHUSD",1722371059192,0.03886201,3269.0,3268.8,0.06117771]
["bitfinex","ETHUSD",1722371059693,0.03886201,3269.0,3268.8,0.06117774]
["bitfinex","ETHUSD",1722371060095,7.39,3269.5,3268.8,0.06117774]
["bitfinex","ETHUSD",1722371060541,0.03883802,3269.4,3268.8,0.06117774]
["bitfinex","ETHUSD",1722371060740,0.03883802,3269.4,3268.8,2.65417774]
["bitfinex","ETHUSD",1722371061030,0.03883802,3269.4,3268.9,0.56541777]
["bitfinex","ETHUSD",1722371061232,0.03883802,3269.4,3268.7,3.0]
["bitfinex","ETHUSD",1722371061434,0.03883802,3269.4,3268.6,2.4674]
["bitfinex","ETHUSD",1722371061936,0.03883802,3269.4,3268.1,0.59331098]
["bitfinex","ETHUSD",1722371061937,0.03883802,3269.4,3268.1,3.01811098]
["bitfinex","ETHUSD",1722371062236,2.76454777,3269.3,3267.7,7.3]
["bitfinex","ETHUSD",1722371062442,0.13271828,3269.2,3267.8,1.23178]
["bitfinex","ETHUSD",1722371062745,2.80357094,3269.2,3267.8,1.23178]
["bitfinex","ETHUSD",1722371062953,0.13274864,3269.1,3267.8,1.23178]
["bitfinex","ETHUSD",1722371063087,0.13274864,3269.0,3267.8,1.23178]
["bitfinex","ETHUSD",1722371063302,0.03891892,3269.0,3267.7,7.3]
["bitfinex","ETHUSD",1722371063517,0.13275495,3268.9,3267.7,7.3]
["bitfinex","ETHUSD",1722371063718,0.03891892,3269.0,3267.7,7.3]
["bitfinex","ETHUSD",1722371063992,4.98682949,3268.8,3267.4,7.3]
["bitfinex","ETHUSD",1722371064243,2.8029558,3268.7,3267.4,7.3]
["bitfinex","ETHUSD",1722371064406,0.13275046,3268.6,3267.4,7.3]
["bitfinex","ETHUSD",1722371064596,0.03827155,3268.5,3267.4,8.53178]
["bitfinex","ETHUSD",1722371064945,0.03827155,3268.5,3267.6,2.593]
["bitfinex","ETHUSD",1722371065091,0.03827155,3268.5,3267.7,0.06119845]
["bitfinex","ETHUSD",1722371065299,2.63182949,3269.0,3267.7,0.06119845]
["bitfinex","ETHUSD",1722371065497,0.03817919,3268.4,3267.7,0.06119845]
["bitfinex","ETHUSD",1722371065696,13.02182949,3269.1,3267.8,0.26541985]
["bitfinex","ETHUSD",1722371065915,0.03825614,3268.3,3267.6,2.593]
["bitfinex","ETHUSD",1722371066139,2.63102167,3268.9,3267.6,2.593]
["bitfinex","ETHUSD",1722371066292,10.02102167,3269.1,3268.0,2.593]
["bitfinex","ETHUSD",1722371066498,0.03862245,3268.8,3268.1,0.06118905]
["bitfinex","ETHUSD",1722371066805,0.03846705,3268.7,3268.0,2.593]
["bitfinex","ETHUSD",1722371066990,4.98602167,3269.2,3268.0,2.593]
["bitfinex","ETHUSD",1722371067193,0.03844622,3268.6,3268.1,0.06118908]
["bitfinex","ETHUSD",1722371067429,2.355,3269.2,3268.1,0.06118908]
["bitfinex","ETHUSD",1722371067638,0.03839408,3268.5,3268.1,0.32660799]
["bitfinex","ETHUSD",1722371067932,2.355,3269.2,3268.1,0.32660799]
["bitfinex","ETHUSD",1722371068136,2.355,3269.2,3268.1,0.06118908]
["bitfinex","ETHUSD",1722371068137,0.03836151,3268.4,3268.1,0.06118908]
["bitfinex","ETHUSD",1722371068383,2.355,3269.2,3268.1,0.06118908]
["bitfinex","ETHUSD",1722371068499,0.13275522,3269.1,3268.1,0.06118908]
["bitfinex","ETHUSD",1722371068700,0.03830936,3268.3,3268.0,2.593]
["bitfinex","ETHUSD",1722371068895,5.355,3269.2,3268.0,2.593]
["bitfinex","ETHUSD",1722371069251,0.03873819,3269.1,3267.8,7.3]
["bitfinex","ETHUSD",1722371069554,0.72148025,3269.1,3267.8,7.3]
["bitfinex","ETHUSD",1722371069699,2.63003416,3269.0,3267.8,7.3]
["bitfinex","ETHUSD",1722371070049,0.03863198,3268.9,3267.8,8.16974562]
["bitfinex","ETHUSD",1722371070202,0.03863198,3268.9,3267.6,2.593]
["bitfinex","ETHUSD",1722371070392,2.63003416,3268.7,3267.4,1.23178]
["bitfinex","ETHUSD",1722371070623,2.63003416,3268.4,3267.3,3.0]
["bitfinex","ETHUSD",1722371070824,2.66858599,3268.6,3267.3,3.0]
["bitfinex","ETHUSD",1722371071006,0.03839541,3268.3,3267.3,3.0]
["bitfinex","ETHUSD",1722371071207,0.03849969,3268.5,3267.3,3.0]
["bitfinex","ETHUSD",1722371071411,0.03834326,3268.2,3267.3,3.0]
["bitfinex","ETHUSD",1722371071640,2.62891814,3268.6,3267.3,3.80178]
["bitfinex","ETHUSD",1722371071941,0.03829111,3268.1,3267.3,3.80178]
["bitfinex","ETHUSD",1722371072145,2.62891814,3268.6,3267.3,3.80178]
["bitfinex","ETHUSD",1722371072302,0.31986917,3268.8,3267.3,3.0]
["bitfinex","ETHUSD",1722371072499,2.66765586,3268.5,3267.3,3.0]
["bitfinex","ETHUSD",1722371072720,2.66765586,3268.5,3267.2,2.4248]
["bitfinex","ETHUSD",1722371072721,2.62915617,3268.4,3267.2,2.4248]
["bitfinex","ETHUSD",1722371072932,4.93059786,3268.4,3267.2,2.4248]
["bitfinex","ETHUSD",1722371073244,2.62915617,3268.1,3266.8,4.8822]
["bitfinex","ETHUSD",1722371073533,0.1326252,3268.0,3266.8,5.37042]
["bitfinex","ETHUSD",1722371073731,0.1326252,3267.9,3266.8,5.37042]
["bitfinex","ETHUSD",1722371073937,0.03799348,3268.0,3266.8,5.37042]
["bitfinex","ETHUSD",1722371074108,0.03788915,3267.8,3266.8,5.37042]
["bitfinex","ETHUSD",1722371074315,0.03794132,3267.9,3266.9,0.537042]
["bitfinex","ETHUSD",1722371074513,0.03783698,3267.7,3266.9,0.537042]
["bitfinex","ETHUSD",1722371074716,2.62915617,3268.2,3266.9,0.537042]
["bitfinex","ETHUSD",1722371074717,0.03788915,3267.8,3266.9,3.537042]
["bitfinex","ETHUSD",1722371074912,2.62915617,3268.2,3267.0,3.0]
["bitfinex","ETHUSD",1722371074913,0.03778481,3267.6,3267.0,3.0]
["bitfinex","ETHUSD",1722371075097,0.55,3268.3,3267.0,3.0]
["bitfinex","ETHUSD",1722371075098,0.03783698,3267.7,3267.0,3.0]
["bitfinex","ETHUSD",1722371075297,0.03773263,3267.5,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371075508,0.03778481,3267.6,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371075712,0.03768045,3267.4,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371075892,0.03760146,3267.5,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371076093,3.18056625,3268.3,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371076297,0.13262128,3268.2,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371076497,0.13262128,3268.1,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371076698,0.13262128,3268.0,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371076932,0.03786231,3268.0,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371077340,3.18056625,3268.3,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371077341,0.13266619,3267.9,3267.1,0.3537042]
["bitfinex","ETHUSD",1722371077498,0.03781015,3267.9,3266.9,3.0]
["bitfinex","ETHUSD",1722371077702,0.13271256,3267.8,3266.9,3.0]
["bitfinex","ETHUSD",1722371077934,0.03781015,3267.9,3266.9,3.0]
["bitfinex","ETHUSD",1722371077935,2.63056625,3268.1,3266.9,3.0]
["bitfinex","ETHUSD",1722371078141,0.03770581,3267.7,3267.0,0.78822]
["bitfinex","ETHUSD",1722371078311,2.63056625,3268.1,3266.9,3.0]
["bitfinex","ETHUSD",1722371078543,2.63056625,3267.9,3266.9,3.0]
["bitfinex","ETHUSD",1722371078748,0.17045752,3267.8,3266.9,3.0]
["bitfinex","ETHUSD",1722371079239,0.13268899,3267.7,3266.9,3.0]
["bitfinex","ETHUSD",1722371079439,0.1703948,3267.7,3266.9,4.51822]
["bitfinex","ETHUSD",1722371079694,0.13269019,3267.6,3266.9,4.51822]
["bitfinex","ETHUSD",1722371079863,0.03770581,3267.7,3266.9,4.51822]
["bitfinex","ETHUSD",1722371080176,0.1703575,3267.6,3266.9,4.51822]
["bitfinex","ETHUSD",1722371080359,2.6336276,3267.8,3266.9,4.51822]
["bitfinex","ETHUSD",1722371080532,0.03760146,3267.5,3266.9,4.51822]
["bitfinex","ETHUSD",1722371080735,2.6336276,3268.0,3267.0,0.940042]
["bitfinex","ETHUSD",1722371080955,0.17051128,3267.9,3266.9,4.51822]
["bitfinex","ETHUSD",1722371081299,2.76632873,3267.8,3266.9,4.51822]
["bitfinex","ETHUSD",1722371081433,0.13270113,3267.7,3266.9,4.51822]
["bitfinex","ETHUSD",1722371081779,0.03770581,3267.7,3266.9,4.51822]
["bitfinex","ETHUSD",1722371081948,3.6688294,3268.3,3266.9,4.51822]
["bitfinex","ETHUSD",1722371081949,0.13268481,3267.6,3266.9,4.51822]
["bitfinex","ETHUSD",1722371082148,0.03760146,3267.5,3266.9,4.51822]
["bitfinex","ETHUSD",1722371082370,0.13268481,3267.6,3266.9,4.51822]
["bitfinex","ETHUSD",1722371082557,2.63265684,3267.9,3266.9,4.51822]
["bitfinex","ETHUSD",1722371082759,0.03773062,3267.5,3266.9,4.51822]
["bitfinex","ETHUSD",1722371082989,0.13266026,3267.8,3266.9,4.51822]
["bitfinex","ETHUSD",1722371083281,0.03767845,3267.4,3266.9,4.51822]
["bitfinex","ETHUSD",1722371083493,2.63265684,3267.9,3266.9,4.51822]
["bitfinex","ETHUSD",1722371083708,0.132662,3267.8,3266.9,4.51822]
["bitfinex","ETHUSD",1722371083865,0.132662,3267.7,3267.0,0.940042]
["bitfinex","ETHUSD",1722371084195,2.63265684,3268.1,3267.1,0.06120951]
["bitfinex","ETHUSD",1722371084506,0.03763604,3267.6,3267.1,0.06120951]
["bitfinex","ETHUSD",1722371084798,3.18265684,3268.3,3267.1,0.06120951]
["bitfinex","ETHUSD",1722371084956,0.17062224,3268.2,3267.1,0.06120951]
["bitfinex","ETHUSD",1722371085158,0.13267321,3268.1,3267.1,0.06120951]
["bitfinex","ETHUSD",1722371085453,0.03784471,3268.0,3267.1,0.55194715]
["bitfinex","ETHUSD",1722371085763,0.03779255,3267.9,3267.1,0.55194715]
["bitfinex","ETHUSD",1722371086351,0.03779255,3267.9,3267.2,2.65420947]
["bitfinex","ETHUSD",1722371086548,0.03779255,3267.9,3267.4,2.4895]
["bitfinex","ETHUSD",1722371086748,0.03779255,3267.9,3267.5,0.06119814]
["bitfinex","ETHUSD",1722371087052,0.03779255,3267.9,3267.6,2.84806981]
["bitfinex","ETHUSD",1722371087252,0.13270025,3268.0,3267.6,2.84806981]
["bitfinex","ETHUSD",1722371089063,0.13270025,3268.0,3267.7,0.06119329]
["bitfinex","ETHUSD",1722371089464,0.13270025,3268.0,3267.8,2.3008]
["bitfinex","ETHUSD",1722371089710,0.13270025,3268.0,3267.9,0.0611896]
["bitfinex","ETHUSD",1722371089880,0.13270025,3268.0,3267.9,0.59738856]
["bitfinex","ETHUSD",1722371090084,1e-08,3268.0,3267.9,3.53619896]
["bitfinex","ETHUSD",1722371090408,2.63347843,3269.2,3267.9,3.53619896]
["bitfinex","ETHUSD",1722371090613,0.17133849,3269.1,3267.9,10.83619896]
["bitfinex","ETHUSD",1722371090910,2.63408032,3269.2,3268.0,3.04901288]
["bitfinex","ETHUSD",1722371091115,0.1328039,3269.0,3268.1,3.0]
["bitfinex","ETHUSD",1722371091402,5.4211294,3269.6,3268.2,0.86420129]
["bitfinex","ETHUSD",1722371091403,0.13281372,3268.9,3268.2,0.86420129]
["bitfinex","ETHUSD",1722371091625,2.63408032,3269.2,3268.2,0.86420129]
["bitfinex","ETHUSD",1722371091761,0.17128502,3269.1,3268.2,0.86420129]
["bitfinex","ETHUSD",1722371091964,0.03846626,3269.1,3268.2,0.86420129]
["bitfinex","ETHUSD",1722371092217,0.03846626,3269.1,3268.3,0.38642013]
["bitfinex","ETHUSD",1722371092517,0.1328168,3269.0,3268.3,0.38642013]
["bitfinex","ETHUSD",1722371092723,0.03846626,3269.1,3268.3,0.38642013]
["bitfinex","ETHUSD",1722371092861,0.03836199,3268.9,3268.4,0.06118305]
["bitfinex","ETHUSD",1722371093219,2.63418001,3269.3,3268.4,0.06118305]
["bitfinex","ETHUSD",1722371093527,0.17137125,3269.2,3268.4,0.06118305]
["bitfinex","ETHUSD",1722371093804,2.63418001,3269.4,3268.4,0.06118305]
["bitfinex","ETHUSD",1722371094108,0.17160578,3269.3,3268.4,0.06118306]
["bitfinex","ETHUSD",1722371094266,0.13282123,3269.2,3268.5,2.4515]
["bitfinex","ETHUSD",1722371094611,2.63418001,3269.4,3268.6,0.31244938]
["bitfinex","ETHUSD",1722371094843,0.17159508,3269.3,3268.6,0.31244938]
["bitfinex","ETHUSD",1722371095012,0.13281053,3269.2,3268.6,0.31244938]
["bitfinex","ETHUSD",1722371095168,0.0386803,3269.1,3268.6,0.31244938]
["bitfinex","ETHUSD",1722371095499,0.13281053,3269.2,3268.6,0.31244938]
["bitfinex","ETHUSD",1722371095699,2.63393017,3269.4,3268.6,0.31244938]
["bitfinex","ETHUSD",1722371095882,0.03868421,3269.1,3268.6,0.06118107]
["bitfinex","ETHUSD",1722371096089,0.13279078,3269.3,3268.6,0.06118107]
["bitfinex","ETHUSD",1722371096287,0.03864773,3269.0,3268.6,0.06118107]
["bitfinex","ETHUSD",1722371096602,0.0385956,3268.9,3268.6,0.06118107]
["bitfinex","ETHUSD",1722371096768,2.63393017,3269.4,3268.6,0.06118107]
["bitfinex","ETHUSD",1722371096968,0.1715863,3269.3,3268.6,0.06118107]
["bitfinex","ETHUSD",1722371097170,0.13278178,3269.2,3268.7,0.25126811]
["bitfinex","ETHUSD",1722371097367,0.03840635,3269.1,3268.8,0.06117887]
["bitfinex","ETHUSD",1722371097615,2.63393017,3269.8,3268.8,2.65417887]
["bitfinex","ETHUSD",1722371097815,0.17137493,3269.7,3268.9,0.2905447]
["bitfinex","ETHUSD",1722371097985,0.03859829,3269.7,3269.0,0.06117349]
["bitfinex","ETHUSD",1722371098317,2.63393017,3270.0,3269.0,0.06117349]
["bitfinex","ETHUSD",1722371098528,0.03871949,3269.6,3269.0,0.06117349]
["bitfinex","ETHUSD",1722371098707,2.63287474,3269.9,3269.0,0.06117349]
["bitfinex","ETHUSD",1722371098909,0.03866737,3269.5,3269.0,0.35564531]
["bitfinex","ETHUSD",1722371099216,0.03865045,3269.4,3269.0,0.35564531]
["bitfinex","ETHUSD",1722371099383,5.63287474,3270.1,3269.0,0.35564531]
["bitfinex","ETHUSD",1722371099585,0.17174945,3270.0,3269.1,2.3098]
["bitfinex","ETHUSD",1722371099787,0.17174945,3270.0,3269.2,0.06117175]
["bitfinex","ETHUSD",1722371099788,0.03896316,3270.0,3269.2,0.06117175]
["bitfinex","ETHUSD",1722371100118,10.02287474,3270.2,3269.3,0.23709718]
["bitfinex","ETHUSD",1722371100318,0.03911413,3269.9,3269.3,0.29826616]
["bitfinex","ETHUSD",1722371100529,7.39,3270.2,3269.3,0.29826616]
["bitfinex","ETHUSD",1722371100747,0.03937099,3269.8,3269.3,3.29826616]
["bitfinex","ETHUSD",1722371100874,7.39,3270.2,3269.4,0.58912662]
["bitfinex","ETHUSD",1722371101187,7.39,3270.2,3269.5,0.06116446]
["bitfinex","ETHUSD",1722371101531,0.03918256,3270.1,3269.6,4.9109]
["bitfinex","ETHUSD",1722371101742,0.03918256,3270.1,3269.7,0.49109]
["bitfinex","ETHUSD",1722371101880,2.63462147,3271.0,3269.8,0.06115413]
["bitfinex","ETHUSD",1722371102078,0.13290343,3270.9,3269.8,0.06115413]
["bitfinex","ETHUSD",1722371102405,0.13290343,3270.8,3269.7,7.79109]
["bitfinex","ETHUSD",1722371102588,0.03951482,3270.7,3269.8,1.270199]
["bitfinex","ETHUSD",1722371102787,0.03946273,3270.6,3269.8,1.270199]
["bitfinex","ETHUSD",1722371103094,2.97789397,3270.9,3269.8,1.270199]
["bitfinex","ETHUSD",1722371103286,0.03809348,3270.5,3269.8,1.270199]
["bitfinex","ETHUSD",1722371103652,0.03804138,3270.4,3269.9,0.9061289]
["bitfinex","ETHUSD",1722371103789,2.97789397,3270.9,3269.9,0.9061289]
["bitfinex","ETHUSD",1722371104121,2.4876,3271.2,3269.9,0.9061289]
["bitfinex","ETHUSD",1722371104122,0.03837869,3270.8,3269.9,0.9061289]
["bitfinex","ETHUSD",1722371104323,0.17124858,3270.8,3269.7,7.3]
["bitfinex","ETHUSD",1722371104527,2.63018198,3271.1,3269.7,7.3]
["bitfinex","ETHUSD",1722371104748,3.05773,3270.4,3269.7,7.3]
["bitfinex","ETHUSD",1722371104924,5.68779198,3270.6,3269.7,7.3]
["bitfinex","ETHUSD",1722371105123,0.0385833,3270.3,3269.7,7.3]
["bitfinex","ETHUSD",1722371105305,3.6828398,3270.5,3269.1,2.304]
["bitfinex","ETHUSD",1722371105306,6.18018198,3270.5,3269.1,2.304]
["bitfinex","ETHUSD",1722371105633,0.03850644,3270.4,3269.2,2.8234]
["bitfinex","ETHUSD",1722371105780,0.03850644,3270.4,3269.3,0.06116041]
["bitfinex","ETHUSD",1722371107000,0.03850644,3270.4,3269.2,2.8234]
["bitfinex","ETHUSD",1722371110152,0.03850644,3270.4,3269.2,10.1234]
["bitfinex","ETHUSD",1722371110761,3.05788,3270.3,3269.2,7.3]
["bitfinex","ETHUSD",1722371111107,0.03866997,3270.2,3269.2,7.3]
["bitfinex","ETHUSD",1722371111307,0.03866997,3270.2,3269.1,2.304]
["bitfinex","ETHUSD",1722371111308,3.09658997,3270.2,3269.1,2.304]
["bitfinex","ETHUSD",1722371111511,0.55,3270.1,3269.1,2.304]
["bitfinex","ETHUSD",1722371112025,0.03856579,3270.0,3269.1,2.304]
["bitfinex","ETHUSD",1722371112226,0.55,3270.1,3269.1,2.304]
["bitfinex","ETHUSD",1722371112422,0.03856579,3270.0,3269.1,2.304]
["bitfinex","ETHUSD",1722371112664,0.55,3270.1,3269.1,2.304]
["bitfinex","ETHUSD",1722371112834,0.03856579,3270.0,3269.1,2.304]
["bitfinex","ETHUSD",1722371113230,0.03856579,3270.0,3269.1,2.89557283]
["bitfinex","ETHUSD",1722371113431,9.6632,3270.4,3269.2,2.593]
["bitfinex","ETHUSD",1722371113432,7.39,3270.4,3269.2,2.593]
["bitfinex","ETHUSD",1722371113764,0.0384793,3270.3,3269.2,2.593]
["bitfinex","ETHUSD",1722371114740,0.0384793,3270.3,3269.3,0.0611644]
["bitfinex","ETHUSD",1722371115280,0.0384793,3270.3,3269.2,2.593]
["bitfinex","ETHUSD",1722371115428,0.0384793,3270.3,3269.4,2.3959]
["bitfinex","ETHUSD",1722371116479,6.05717,3271.0,3269.4,2.3959]
["bitfinex","ETHUSD",1722371116685,3.05741,3270.8,3269.4,2.3959]
["bitfinex","ETHUSD",1722371116827,3.0,3270.7,3269.4,2.3959]
["bitfinex","ETHUSD",1722371117027,0.0378114,3270.6,3269.4,2.3959]
["bitfinex","ETHUSD",1722371117267,0.0378114,3270.6,3269.5,0.293864]
["bitfinex","ETHUSD",1722371117941,2.43039839,3270.5,3269.2,7.3]
["bitfinex","ETHUSD",1722371118143,3.05796,3270.2,3269.2,7.3]
["bitfinex","ETHUSD",1722371118476,0.58796511,3270.1,3269.0,2.3896]
["bitfinex","ETHUSD",1722371120480,0.03796511,3270.1,3269.0,2.3896]
["bitfinex","ETHUSD",1722371121346,0.03796511,3270.1,3268.6,3.0]
["bitfinex","ETHUSD",1722371121347,3.0582,3269.9,3268.6,5.3219]
["bitfinex","ETHUSD",1722371121552,0.03796511,3270.1,3268.6,6.84339]
["bitfinex","ETHUSD",1722371121792,3.0959852,3269.8,3268.6,6.84339]
["bitfinex","ETHUSD",1722371122090,0.58760701,3269.7,3268.6,6.84339]
["bitfinex","ETHUSD",1722371122465,0.58760701,3269.7,3268.7,1.414339]
["bitfinex","ETHUSD",1722371122466,0.03760701,3269.7,3268.7,1.414339]
["bitfinex","ETHUSD",1722371123763,0.58760701,3269.7,3268.7,1.414339]
["bitfinex","ETHUSD",1722371123966,0.03760701,3269.7,3268.7,1.414339]
["bitfinex","ETHUSD",1722371124893,0.03760701,3269.7,3268.8,2.65418138]
["bitfinex","ETHUSD",1722371125067,0.03760701,3269.7,3268.9,0.40685204]
["bitfinex","ETHUSD",1722371125246,0.55,3269.9,3268.9,0.40685204]
["bitfinex","ETHUSD",1722371125449,0.03729323,3269.8,3268.9,0.40685204]
["bitfinex","ETHUSD",1722371125893,0.03729323,3269.8,3269.0,0.06117592]
["bitfinex","ETHUSD",1722371126099,0.03729323,3269.8,3269.2,2.593]
["bitfinex","ETHUSD",1722371126302,7.39,3270.0,3269.3,0.56140939]
["bitfinex","ETHUSD",1722371126501,0.03703631,3269.7,3269.3,0.56140939]
["bitfinex","ETHUSD",1722371126670,7.39,3270.0,3269.3,0.56140939]
["bitfinex","ETHUSD",1722371126853,0.03714054,3269.9,3269.3,0.50024]
["bitfinex","ETHUSD",1722371127264,0.03714054,3269.9,3269.2,2.593]
["bitfinex","ETHUSD",1722371127800,0.03714054,3269.9,3269.2,2.65417021]
["bitfinex","ETHUSD",1722371128309,7.39,3270.6,3269.4,2.4708]
["bitfinex","ETHUSD",1722371128614,0.03743926,3269.8,3269.4,2.4708]
["bitfinex","ETHUSD",1722371128864,7.39,3270.6,3269.5,0.24708]
["bitfinex","ETHUSD",1722371129020,0.03780587,3270.5,3269.5,0.24708]
["bitfinex","ETHUSD",1722371130453,0.03780587,3270.5,3269.6,0.06116123]
["bitfinex","ETHUSD",1722371130613,0.13299328,3270.4,3269.5,0.24708]
["bitfinex","ETHUSD",1722371130804,0.17083457,3270.3,3269.4,2.4708]
["bitfinex","ETHUSD",1722371131042,0.13299611,3270.2,3269.4,2.4708]
["bitfinex","ETHUSD",1722371131222,0.03778511,3270.1,3269.4,2.4708]
["bitfinex","ETHUSD",1722371131437,7.39,3270.6,3269.5,0.06116771]
["bitfinex","ETHUSD",1722371131758,0.17098384,3270.5,3269.5,0.31436448]
["bitfinex","ETHUSD",1722371131909,0.13297798,3270.4,3269.5,0.31436448]
["bitfinex","ETHUSD",1722371132112,0.13296241,3270.3,3269.5,0.31436448]
["bitfinex","ETHUSD",1722371132354,0.0378635,3270.3,3269.5,0.31436448]
["bitfinex","ETHUSD",1722371132582,0.13296847,3270.2,3269.6,0.27851645]
["bitfinex","ETHUSD",1722371132792,10.02511221,3270.6,3269.7,0.06116107]
["bitfinex","ETHUSD",1722371133080,0.13296314,3270.5,3269.7,0.06116107]
["bitfinex","ETHUSD",1722371133235,0.03789799,3270.4,3269.5,0.06116108]
["bitfinex","ETHUSD",1722371133439,10.02747549,3270.6,3269.5,0.06116108]
["bitfinex","ETHUSD",1722371133637,2.80935741,3270.5,3269.5,0.31435719]
["bitfinex","ETHUSD",1722371134088,2.94232434,3270.5,3269.5,0.31435719]
["bitfinex","ETHUSD",1722371134388,0.13296693,3270.4,3269.5,0.31435719]
["bitfinex","ETHUSD",1722371134597,0.13296693,3270.3,3269.5,0.31435719]
["bitfinex","ETHUSD",1722371134776,0.13296693,3270.2,3269.6,0.27851572]
["bitfinex","ETHUSD",1722371134941,0.03784591,3270.3,3269.7,0.06116108]
["bitfinex","ETHUSD",1722371135140,0.13295978,3270.5,3269.7,0.06116108]
["bitfinex","ETHUSD",1722371135141,0.03774173,3270.1,3269.7,0.06116108]
["bitfinex","ETHUSD",1722371135477,0.03756069,3270.0,3269.7,0.06116108]
["bitfinex","ETHUSD",1722371135687,2.77223826,3270.5,3269.7,0.06116108]
["bitfinex","ETHUSD",1722371135988,0.03771752,3270.4,3270.0,2.593]
["bitfinex","ETHUSD",1722371136189,0.03771752,3270.4,3270.0,2.65415359]
["bitfinex","ETHUSD",1722371136703,0.03771752,3270.4,3270.1,2.3525]
["bitfinex","ETHUSD",1722371136975,0.03771752,3270.4,3270.2,0.06114837]
["bitfinex","ETHUSD",1722371137282,0.13295978,3270.5,3270.3,0.24136484]
["bitfinex","ETHUSD",1722371137464,0.13295978,3270.5,3270.4,0.06114827]
["bitfinex","ETHUSD",1722371137983,0.13295978,3270.5,3270.4,2.51514827]
["bitfinex","ETHUSD",1722371138192,0.13295978,3270.5,3270.4,5.10814827]
["bitfinex","ETHUSD",1722371138335,0.13295978,3270.5,3270.4,5.64309958]
["bitfinex","ETHUSD",1722371138541,0.13295978,3270.5,3270.4,5.64309629]
["bitfinex","ETHUSD",1722371138798,2.63966866,3271.9,3270.5,2.3441]
["bitfinex","ETHUSD",1722371138983,2.63966866,3272.1,3271.1,2.593]
["bitfinex","ETHUSD",1722371139293,2.63966866,3272.0,3271.2,2.3441]
["bitfinex","ETHUSD",1722371139440,2.63966866,3272.3,3271.2,2.40523355]
["bitfinex","ETHUSD",1722371139637,2.63878248,3272.3,3271.2,2.90505691]
["bitfinex","ETHUSD",1722371140200,2.63878248,3272.1,3271.2,2.84392336]
["bitfinex","ETHUSD",1722371140353,3.05577,3272.5,3271.2,2.84392336]
["bitfinex","ETHUSD",1722371140354,2.63878248,3272.2,3271.2,2.84392336]
["bitfinex","ETHUSD",1722371140555,2.63878248,3272.1,3271.3,0.06112988]
["bitfinex","ETHUSD",1722371140735,2.63878248,3272.4,3271.4,0.29050532]
["bitfinex","ETHUSD",1722371140935,2.63878248,3272.3,3271.2,2.84392336]
["bitfinex","ETHUSD",1722371141177,2.63878248,3272.2,3271.2,2.84392336]
["bitfinex","ETHUSD",1722371141384,2.63878248,3272.1,3271.2,2.84392336]
["bitfinex","ETHUSD",1722371141543,3.05586,3272.4,3271.2,2.84392336]
["bitfinex","ETHUSD",1722371141544,2.63878248,3272.2,3271.2,2.84392336]
["bitfinex","ETHUSD",1722371142883,2.63677993,3272.2,3271.2,2.84392336]
["bitfinex","ETHUSD",1722371143590,5.69280993,3272.3,3271.2,2.3441]
["bitfinex","ETHUSD",1722371143738,2.63677993,3272.1,3271.2,2.3441]
["bitfinex","ETHUSD",1722371143948,5.69283993,3272.2,3271.2,2.3441]
["bitfinex","ETHUSD",1722371144262,5.69307993,3272.0,3270.9,3.0]
["bitfinex","ETHUSD",1722371144466,5.69307993,3272.0,3270.8,9.6574]
["bitfinex","ETHUSD",1722371144467,3.05652,3271.7,3270.8,9.6574]
["bitfinex","ETHUSD",1722371144767,2.63677993,3271.8,3270.8,9.6574]
["bitfinex","ETHUSD",1722371144947,2.63677993,3271.9,3270.8,9.6574]
["bitfinex","ETHUSD",1722371145152,0.55,3271.8,3270.8,9.6574]
["bitfinex","ETHUSD",1722371146343,2.63509126,3271.9,3270.8,9.6574]
["bitfinex","ETHUSD",1722371146548,2.63509126,3272.0,3270.8,9.6574]
["bitfinex","ETHUSD",1722371146762,3.0,3271.9,3270.9,0.06113979]
["bitfinex","ETHUSD",1722371146959,3.0,3272.0,3270.8,10.88244]
["bitfinex","ETHUSD",1722371147262,2.63509126,3272.4,3271.2,2.2586]
["bitfinex","ETHUSD",1722371147638,10.39,3272.6,3271.2,2.2586]
["bitfinex","ETHUSD",1722371147639,3.0,3272.5,3271.2,2.2586]
["bitfinex","ETHUSD",1722371147768,2.63509126,3272.3,3271.2,2.2586]
["bitfinex","ETHUSD",1722371148095,2.63509126,3272.4,3271.2,2.2586]
["bitfinex","ETHUSD",1722371148304,3.0,3272.3,3271.2,2.73988749]
["bitfinex","ETHUSD",1722371148912,3.0,3272.4,3271.2,2.73988749]
["bitfinex","ETHUSD",1722371149095,3.0,3272.4,3271.2,2.2586]
["bitfinex","ETHUSD",1722371149904,3.0,3272.5,3271.2,2.2586]
["bitfinex","ETHUSD",1722371150213,0.55,3272.4,3271.2,2.2586]
["bitfinex","ETHUSD",1722371150849,0.55,3272.4,3271.3,0.0611301]
["bitfinex","ETHUSD",1722371151046,0.55,3272.4,3271.4,2.4602]
["bitfinex","ETHUSD",1722371152367,0.03578348,3272.3,3271.4,2.4602]
["bitfinex","ETHUSD",1722371153750,0.03578348,3272.3,3271.0,2.3688]
["bitfinex","ETHUSD",1722371153985,3.05639,3271.9,3271.0,2.3688]
["bitfinex","ETHUSD",1722371154191,2.6305289,3272.2,3271.0,2.3688]
["bitfinex","ETHUSD",1722371154361,0.03560404,3271.8,3271.0,2.3688]
["bitfinex","ETHUSD",1722371154562,0.86955435,3272.4,3271.2,2.593]
["bitfinex","ETHUSD",1722371154757,0.03529427,3271.7,3271.2,2.593]
["bitfinex","ETHUSD",1722371155064,0.86955435,3272.4,3271.2,2.593]
["bitfinex","ETHUSD",1722371155317,0.03580294,3272.3,3271.2,3.08918]
["bitfinex","ETHUSD",1722371155638,0.03580294,3272.3,3271.2,2.593]
["bitfinex","ETHUSD",1722371155856,0.03580294,3272.3,3271.0,2.3688]
["bitfinex","ETHUSD",1722371156189,3.03580294,3272.3,3271.1,0.06113326]
["bitfinex","ETHUSD",1722371157835,3.03580294,3272.3,3271.0,2.3688]
["bitfinex","ETHUSD",1722371157988,0.03580294,3272.3,3271.2,2.4639]
["bitfinex","ETHUSD",1722371158196,0.03580294,3272.3,3271.3,0.31363299]
["bitfinex","ETHUSD",1722371158390,0.03580294,3272.3,3271.3,0.25250333]
["bitfinex","ETHUSD",1722371159115,0.03580294,3272.3,3271.2,5.0569]
["bitfinex","ETHUSD",1722371159319,3.03580294,3272.3,3271.2,5.0569]
["bitfinex","ETHUSD",1722371159670,3.03580294,3272.3,3271.2,2.4639]
["bitfinex","ETHUSD",1722371160363,0.03580294,3272.3,3271.2,2.4639]
["bitfinex","ETHUSD",1722371162231,3.03580294,3272.3,3271.2,2.4639]
["bitfinex","ETHUSD",1722371162643,0.03580294,3272.3,3271.2,2.4639]
["bitfinex","ETHUSD",1722371162878,0.03580294,3272.3,3271.3,0.24639]
["bitfinex","ETHUSD",1722371163017,0.03580294,3272.3,3271.2,2.4639]
["bitfinex","ETHUSD",1722371163414,3.03580294,3272.3,3271.2,2.4639]
["bitfinex","ETHUSD",1722371163718,6.09175294,3272.3,3271.2,2.4639]
["bitfinex","ETHUSD",1722371163919,3.03580294,3272.3,3271.2,2.4639]
["bitfinex","ETHUSD",1722371164145,0.03580294,3272.3,3271.2,2.4639]
["bitfinex","ETHUSD",1722371164334,0.03580294,3272.3,3271.2,2.71029]
["bitfinex","ETHUSD",1722371165616,0.03580294,3272.3,3271.2,5.30329]
["bitfinex","ETHUSD",1722371165821,0.03580294,3272.3,3271.3,0.06112971]
["bitfinex","ETHUSD",1722371166041,0.03580294,3272.3,3271.4,2.4417]
["bitfinex","ETHUSD",1722371166254,0.03558382,3272.2,3271.5,0.06112616]
["bitfinex","ETHUSD",1722371166522,0.4521957,3272.7,3271.5,0.31140878]
["bitfinex","ETHUSD",1722371166722,0.03553179,3272.1,3271.5,0.31140878]
["bitfinex","ETHUSD",1722371166966,3.4521957,3272.7,3271.5,0.31140878]
["bitfinex","ETHUSD",1722371167264,3.4521957,3272.7,3271.5,0.06112616]
["bitfinex","ETHUSD",1722371167667,0.03579191,3272.6,3271.5,0.06112616]
["bitfinex","ETHUSD",1722371169087,0.03579191,3272.6,3271.6,5.0347]
["bitfinex","ETHUSD",1722371169233,0.03579191,3272.6,3271.7,0.06111794]
["bitfinex","ETHUSD",1722371169434,0.03579191,3272.6,3271.6,5.0347]
["bitfinex","ETHUSD",1722371170273,0.03579191,3272.6,3271.6,2.4417]
["bitfinex","ETHUSD",1722371171324,0.03579191,3272.6,3271.6,2.68587]
["bitfinex","ETHUSD",1722371173166,0.03579191,3272.6,3271.7,0.06112511]
["bitfinex","ETHUSD",1722371173545,0.03579191,3272.6,3271.6,2.68587]
["bitfinex","ETHUSD",1722371173902,0.03579191,3272.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722371173903,2.3872,3271.6,3268.8,2.593]
["bitfinex","ETHUSD",1722371174175,8.28718362,3270.6,3268.3,2.593]
["bitfinex","ETHUSD",1722371174371,2.3872,3270.7,3268.7,2.593]
["bitfinex","ETHUSD",1722371174585,0.03463889,3270.5,3269.1,2.593]
["bitfinex","ETHUSD",1722371174728,2.63706049,3270.8,3269.1,2.593]
["bitfinex","ETHUSD",1722371174729,1.91305106,3270.1,3269.1,2.593]
["bitfinex","ETHUSD",1722371175128,0.03439151,3270.0,3268.8,0.66971317]
["bitfinex","ETHUSD",1722371175353,0.03439151,3270.0,3268.9,0.06116966]
["bitfinex","ETHUSD",1722371175600,0.03439151,3270.0,3268.9,0.73088283]
["bitfinex","ETHUSD",1722371175728,0.03439151,3270.0,3268.4,0.2593]
["bitfinex","ETHUSD",1722371175729,0.03439151,3270.0,3269.1,2.593]
["bitfinex","ETHUSD",1722371176093,0.03409068,3269.9,3269.2,3.3935489]
["bitfinex","ETHUSD",1722371176376,1.91304808,3270.4,3269.5,2.593]
["bitfinex","ETHUSD",1722371176575,0.03403857,3269.8,3269.6,3.061157]
["bitfinex","ETHUSD",1722371176757,1.91304808,3270.5,3269.7,2.394]
["bitfinex","ETHUSD",1722371176935,0.63930212,3270.4,3269.8,0.06115744]
["bitfinex","ETHUSD",1722371177135,1.91304808,3270.5,3269.8,0.06115744]
["bitfinex","ETHUSD",1722371177336,0.03429909,3270.3,3269.9,0.24551574]
["bitfinex","ETHUSD",1722371177547,0.03435118,3270.4,3270.0,0.06115568]
["bitfinex","ETHUSD",1722371177746,0.03424699,3270.2,3270.0,0.06115568]
["bitfinex","ETHUSD",1722371177951,1.91380872,3270.5,3270.0,0.06115568]
["bitfinex","ETHUSD",1722371178162,0.03419489,3270.1,3270.0,0.06115568]
["bitfinex","ETHUSD",1722371178747,0.03419489,3270.1,3269.7,2.394]
["bitfinex","ETHUSD",1722371178947,1.91380872,3270.3,3269.8,0.59594157]
["bitfinex","ETHUSD",1722371179177,0.63944074,3270.2,3269.7,2.394]
["bitfinex","ETHUSD",1722371179500,1.91380872,3269.8,3269.7,2.394]
["bitfinex","ETHUSD",1722371179795,0.63930741,3269.8,3269.7,2.394]
["bitfinex","ETHUSD",1722371180090,0.03405397,3269.8,3269.7,2.394]
["bitfinex","ETHUSD",1722371180587,5.69502765,3270.6,3269.7,2.394]
["bitfinex","ETHUSD",1722371180588,1.91380872,3270.0,3269.7,2.394]
["bitfinex","ETHUSD",1722371180888,2.58746741,3269.9,3269.7,2.394]
["bitfinex","ETHUSD",1722371181045,1.94803484,3269.9,3269.7,2.394]
["bitfinex","ETHUSD",1722371181246,0.63925503,3269.8,3269.7,2.394]
["bitfinex","ETHUSD",1722371181443,2.553264,3269.8,3269.7,2.394]
["bitfinex","ETHUSD",1722371181697,1.94803484,3269.9,3269.7,2.394]
["bitfinex","ETHUSD",1722371181862,0.03393796,3269.8,3269.7,2.394]
["bitfinex","ETHUSD",1722371182204,2.5532855,3269.8,3269.7,2.394]
["bitfinex","ETHUSD",1722371182342,2.5532855,3269.8,3269.1,9.7211]
["bitfinex","ETHUSD",1722371182343,0.63924068,3269.8,3269.1,9.7211]
["bitfinex","ETHUSD",1722371182546,0.63924068,3269.8,3269.1,2.4211]
["bitfinex","ETHUSD",1722371182547,1.9137576,3269.6,3269.1,2.4211]
["bitfinex","ETHUSD",1722371182783,1.94769495,3269.7,3269.1,2.4211]
["bitfinex","ETHUSD",1722371182994,1.9137576,3269.5,3269.1,2.4211]
["bitfinex","ETHUSD",1722371183156,2.55284672,3269.4,3269.1,2.4211]
["bitfinex","ETHUSD",1722371183364,2.55280927,3269.3,3268.6,9.7211]
["bitfinex","ETHUSD",1722371183570,1.94761598,3269.4,3268.7,0.97211]
["bitfinex","ETHUSD",1722371183888,0.03334502,3269.3,3268.7,0.97211]
["bitfinex","ETHUSD",1722371184050,2.23305229,3269.8,3268.7,0.97211]
["bitfinex","ETHUSD",1722371184051,1.91131621,3269.4,3268.7,0.97211]
["bitfinex","ETHUSD",1722371184251,1.91131621,3269.5,3268.7,0.97211]
["bitfinex","ETHUSD",1722371184504,1.91131621,3269.5,3268.8,1.069321]
["bitfinex","ETHUSD",1722371184707,0.03326815,3269.4,3268.8,1.069321]
["bitfinex","ETHUSD",1722371184991,1.91131621,3269.7,3268.8,1.069321]
["bitfinex","ETHUSD",1722371185192,1.91131621,3269.7,3268.9,0.06117358]
["bitfinex","ETHUSD",1722371185193,0.0332544,3269.3,3268.9,0.06117358]
["bitfinex","ETHUSD",1722371185463,1.91131621,3269.8,3269.0,2.4156]
["bitfinex","ETHUSD",1722371185616,3.1188294,3270.8,3269.1,5.25627736]
["bitfinex","ETHUSD",1722371185617,1.91131621,3270.2,3269.1,5.25627736]
["bitfinex","ETHUSD",1722371185829,0.03168241,3269.2,3269.1,5.25627736]
["bitfinex","ETHUSD",1722371186121,1.91131621,3270.1,3269.1,8.25627736]
["bitfinex","ETHUSD",1722371186267,1.91131621,3270.1,3269.2,38.0]
["bitfinex","ETHUSD",1722371186470,1.91131621,3270.2,3269.3,3.04901288]
["bitfinex","ETHUSD",1722371186774,2.55002708,3270.1,3269.4,3.0]
["bitfinex","ETHUSD",1722371186977,1.91131621,3270.1,3269.2,3.0]
["bitfinex","ETHUSD",1722371187279,1.90933096,3270.1,3269.2,38.0]
["bitfinex","ETHUSD",1722371187499,1.90933096,3270.1,3269.3,3.04901288]
["bitfinex","ETHUSD",1722371187702,1.90933096,3270.2,3269.4,3.0]
["bitfinex","ETHUSD",1722371187905,1.90933096,3270.1,3269.4,3.0]
["bitfinex","ETHUSD",1722371188088,1.90933096,3270.0,3269.3,3.0]
["bitfinex","ETHUSD",1722371188304,1.90933096,3270.0,3269.3,3.70018443]
["bitfinex","ETHUSD",1722371188477,1.90933096,3270.1,3269.3,3.70018443]
["bitfinex","ETHUSD",1722371189009,1.90933096,3270.2,3269.3,3.70018443]
["bitfinex","ETHUSD",1722371189236,1.90933096,3270.4,3269.4,3.04901288]
["bitfinex","ETHUSD",1722371190463,7.8421957,3271.1,3269.4,3.04901288]
["bitfinex","ETHUSD",1722371190600,1.9084278,3270.5,3269.4,3.04901288]
["bitfinex","ETHUSD",1722371190799,1.9084278,3270.4,3269.4,3.04901288]
["bitfinex","ETHUSD",1722371191040,3.05728,3270.9,3269.5,0.67491973]
["bitfinex","ETHUSD",1722371191248,1.90826704,3270.3,3269.5,0.67491973]
["bitfinex","ETHUSD",1722371191460,1.90826704,3270.4,3269.5,0.67491973]
["bitfinex","ETHUSD",1722371191665,1.90826704,3270.5,3269.4,35.0]
["bitfinex","ETHUSD",1722371192316,1.90826704,3270.5,3269.5,2.3151]
["bitfinex","ETHUSD",1722371192644,3.60722,3271.0,3269.6,3.04901288]
["bitfinex","ETHUSD",1722371192846,1.90733844,3270.5,3269.7,0.06116096]
["bitfinex","ETHUSD",1722371193050,1.90733844,3270.8,3269.7,0.06116096]
["bitfinex","ETHUSD",1722371193216,3.0567,3271.5,3269.7,0.06116096]
["bitfinex","ETHUSD",1722371193217,0.03135941,3270.4,3269.8,2.59811738]
["bitfinex","ETHUSD",1722371193417,1.90733844,3271.1,3269.9,3.0]
["bitfinex","ETHUSD",1722371193642,1.90733844,3271.1,3270.0,0.06114669]
["bitfinex","ETHUSD",1722371193852,1.90789177,3271.4,3270.3,2.593]
["bitfinex","ETHUSD",1722371194009,1.90789177,3271.6,3270.5,2.2871]
["bitfinex","ETHUSD",1722371194210,0.03094306,3271.3,3270.6,0.06114221]
["bitfinex","ETHUSD",1722371194410,1.90789177,3271.6,3270.6,0.06114221]
["bitfinex","ETHUSD",1722371194411,0.0311632,3271.5,3270.6,0.06114221]
["bitfinex","ETHUSD",1722371194610,0.03100704,3271.2,3270.6,0.06114221]
["bitfinex","ETHUSD",1722371194925,0.03085558,3271.1,3270.6,0.06114221]
["bitfinex","ETHUSD",1722371195139,0.03085558,3271.1,3270.5,2.2871]
["bitfinex","ETHUSD",1722371195140,1.90789177,3271.3,3270.5,2.2871]
["bitfinex","ETHUSD",1722371195318,0.03095921,3271.2,3270.6,0.06114]
["bitfinex","ETHUSD",1722371196766,1.90789177,3271.3,3270.6,0.06114]
["bitfinex","ETHUSD",1722371196951,0.03097211,3271.2,3270.6,0.06114]
["bitfinex","ETHUSD",1722371197108,1.90953188,3271.3,3270.6,0.06114]
["bitfinex","ETHUSD",1722371197309,0.67026483,3271.2,3270.5,2.2871]
["bitfinex","ETHUSD",1722371197551,2.5488246,3271.1,3270.5,2.2871]
["bitfinex","ETHUSD",1722371197731,0.03095817,3271.0,3270.5,2.2871]
["bitfinex","ETHUSD",1722371198331,1.90953188,3271.2,3270.5,3.60695651]
["bitfinex","ETHUSD",1722371198661,0.03095498,3271.1,3270.5,3.60695651]
["bitfinex","ETHUSD",1722371199036,1.90953188,3271.4,3270.5,3.60695651]
["bitfinex","ETHUSD",1722371199229,0.03106902,3271.0,3270.5,3.60695651]
["bitfinex","ETHUSD",1722371199577,0.03101695,3270.9,3270.8,2.2726]
["bitfinex","ETHUSD",1722371199879,1.90953188,3271.9,3270.8,5.33373282]
["bitfinex","ETHUSD",1722371200238,0.03022933,3271.8,3270.8,5.33373282]
["bitfinex","ETHUSD",1722371200838,1.94063767,3271.8,3270.8,5.33373282]
["bitfinex","ETHUSD",1722371201456,0.03022933,3271.8,3270.8,5.33373282]
["bitfinex","ETHUSD",1722371201649,1.94063767,3271.8,3270.9,0.79267328]
["bitfinex","ETHUSD",1722371201885,1.94063767,3271.8,3271.0,0.06112937]
["bitfinex","ETHUSD",1722371201886,0.03022933,3271.8,3271.0,0.06112937]
["bitfinex","ETHUSD",1722371202977,0.03022933,3271.8,3271.5,2.593]
["bitfinex","ETHUSD",1722371203191,1.91040834,3272.4,3271.6,5.2785]
["bitfinex","ETHUSD",1722371203405,10.44527,3273.1,3271.6,5.2785]
["bitfinex","ETHUSD",1722371203406,0.03048915,3271.7,3271.6,5.2785]
["bitfinex","ETHUSD",1722371203694,13.50055,3273.1,3271.6,5.33962178]
["bitfinex","ETHUSD",1722371203695,1.91059424,3272.5,3271.6,5.33962178]
["bitfinex","ETHUSD",1722371204042,1.91059424,3272.3,3271.6,2.2785]
["bitfinex","ETHUSD",1722371204244,1.91059424,3272.2,3271.6,2.2785]
["bitfinex","ETHUSD",1722371204440,1.94170319,3272.2,3271.6,2.2785]
["bitfinex","ETHUSD",1722371204750,0.03110895,3272.2,3271.6,2.2785]
["bitfinex","ETHUSD",1722371205056,1.91059424,3272.3,3271.6,2.2785]
["bitfinex","ETHUSD",1722371205490,0.03099112,3272.2,3271.6,2.2785]
["bitfinex","ETHUSD",1722371205639,0.03099112,3272.2,3271.6,3.53635]
["bitfinex","ETHUSD",1722371205845,1.91059424,3272.5,3271.7,3.0]
["bitfinex","ETHUSD",1722371206044,1.91059424,3272.5,3271.7,3.06112299]
["bitfinex","ETHUSD",1722371206290,0.03108346,3272.4,3271.7,3.06112299]
["bitfinex","ETHUSD",1722371206456,0.03108346,3272.4,3271.7,3.0]
["bitfinex","ETHUSD",1722371206859,1.9414451,3272.4,3271.6,2.2785]
["bitfinex","ETHUSD",1722371207100,1.91036164,3272.5,3271.6,2.2785]
["bitfinex","ETHUSD",1722371207388,0.03108346,3272.4,3271.7,0.06112294]
["bitfinex","ETHUSD",1722371207682,0.03108346,3272.4,3271.7,3.06112294]
["bitfinex","ETHUSD",1722371207898,0.03108346,3272.4,3271.7,3.0]
["bitfinex","ETHUSD",1722371207899,1.9414451,3272.4,3271.7,3.0]
["bitfinex","ETHUSD",1722371208109,1.9414451,3272.4,3271.6,2.2785]
["bitfinex","ETHUSD",1722371208274,1.91036164,3272.3,3271.6,2.2785]
["bitfinex","ETHUSD",1722371208606,0.03108346,3272.4,3271.6,2.2785]
["bitfinex","ETHUSD",1722371208607,0.03112968,3272.2,3271.6,2.2785]
["bitfinex","ETHUSD",1722371208898,1.94149132,3272.2,3271.6,2.2785]
["bitfinex","ETHUSD",1722371209058,1.91036164,3272.0,3271.4,7.3]
["bitfinex","ETHUSD",1722371209258,1.91036164,3272.1,3271.4,7.3]
["bitfinex","ETHUSD",1722371209500,0.03125435,3271.9,3271.4,7.3]
["bitfinex","ETHUSD",1722371209803,0.03117498,3271.8,3271.4,7.3]
["bitfinex","ETHUSD",1722371210021,0.03117498,3271.8,3271.1,2.4004]
["bitfinex","ETHUSD",1722371210161,1.90889019,3271.9,3271.1,2.4004]
["bitfinex","ETHUSD",1722371210361,0.03095236,3271.8,3271.1,2.4004]
["bitfinex","ETHUSD",1722371210988,1.93984255,3271.8,3271.1,2.4004]
["bitfinex","ETHUSD",1722371212501,1.90889019,3271.7,3271.1,2.4004]
["bitfinex","ETHUSD",1722371212997,0.03097711,3271.6,3271.1,2.4004]
["bitfinex","ETHUSD",1722371213608,1.9093872,3271.8,3271.1,2.4004]
["bitfinex","ETHUSD",1722371213905,0.03092507,3271.5,3271.1,2.4004]
["bitfinex","ETHUSD",1722371214104,1.90922316,3271.7,3271.1,2.4004]
["bitfinex","ETHUSD",1722371214264,0.03087302,3271.4,3271.1,2.4004]
["bitfinex","ETHUSD",1722371214466,1.90922316,3271.7,3271.1,2.4004]
["bitfinex","ETHUSD",1722371214781,0.03082097,3271.3,3271.1,2.4004]
["bitfinex","ETHUSD",1722371214975,1.90922316,3271.7,3271.1,2.4004]
["bitfinex","ETHUSD",1722371215175,1.9399682,3271.6,3271.1,2.4004]
["bitfinex","ETHUSD",1722371215382,0.03074504,3271.6,3271.1,2.4004]
["bitfinex","ETHUSD",1722371215910,1.90922316,3271.7,3271.1,2.4004]
["bitfinex","ETHUSD",1722371216217,0.03063049,3271.5,3271.1,2.4004]
["bitfinex","ETHUSD",1722371216382,0.03068254,3271.6,3271.1,2.4004]
["bitfinex","ETHUSD",1722371216712,1.94104591,3271.6,3271.1,2.4004]
["bitfinex","ETHUSD",1722371218383,1.94104591,3271.6,3270.7,2.2907]
["bitfinex","ETHUSD",1722371219005,1.91036337,3271.5,3270.7,2.2907]
["bitfinex","ETHUSD",1722371219220,0.03051985,3271.4,3270.7,2.2907]
["bitfinex","ETHUSD",1722371219370,1.94088322,3271.4,3270.7,2.2907]
["bitfinex","ETHUSD",1722371219569,1.91036337,3271.3,3270.7,2.2907]
["bitfinex","ETHUSD",1722371219787,1.94076153,3271.2,3270.7,2.2907]
["bitfinex","ETHUSD",1722371219966,1.94226637,3271.2,3270.7,2.2907]
["bitfinex","ETHUSD",1722371220295,0.03039816,3271.2,3270.7,2.2907]
["bitfinex","ETHUSD",1722371220614,1.91186821,3271.4,3270.7,2.2907]
["bitfinex","ETHUSD",1722371220913,0.03032463,3271.1,3270.7,2.2907]
["bitfinex","ETHUSD",1722371221116,1.91186821,3271.4,3270.7,2.2907]
["bitfinex","ETHUSD",1722371221327,0.03027257,3271.0,3270.8,0.06114431]
["bitfinex","ETHUSD",1722371221483,1.91186821,3271.5,3270.8,0.06114431]
["bitfinex","ETHUSD",1722371221993,0.03036794,3271.4,3270.7,2.2907]
["bitfinex","ETHUSD",1722371222169,1.91186821,3271.4,3270.7,2.2907]
["bitfinex","ETHUSD",1722371222370,1.94235474,3271.3,3270.7,2.2907]
["bitfinex","ETHUSD",1722371222598,0.03048653,3271.3,3270.7,2.2907]
["bitfinex","ETHUSD",1722371222820,1.91186821,3271.2,3270.7,2.2907]
["bitfinex","ETHUSD",1722371223125,1.91186821,3271.1,3270.7,2.2907]
["bitfinex","ETHUSD",1722371223330,1.94226735,3271.1,3270.7,2.2907]
["bitfinex","ETHUSD",1722371223622,1.91186821,3270.8,3269.9,2.4843]
["bitfinex","ETHUSD",1722371223779,1.91176127,3270.6,3269.9,2.4843]
["bitfinex","ETHUSD",1722371223977,1.94174785,3270.5,3269.9,2.4843]
["bitfinex","ETHUSD",1722371225189,0.63981891,3270.4,3269.5,2.4784]
["bitfinex","ETHUSD",1722371225388,1.9110345,3270.2,3269.5,2.4784]
["bitfinex","ETHUSD",1722371225717,0.02978801,3270.1,3269.5,2.4784]
["bitfinex","ETHUSD",1722371226482,1.9110345,3270.2,3269.5,2.4784]
["bitfinex","ETHUSD",1722371226959,2.4248,3270.7,3269.3,7.3]
["bitfinex","ETHUSD",1722371226960,2.58058838,3270.1,3269.3,7.3]
["bitfinex","ETHUSD",1722371227251,1.9110345,3269.8,3269.1,2.4784]
["bitfinex","ETHUSD",1722371227609,0.03170616,3269.7,3269.1,2.4784]
["bitfinex","ETHUSD",1722371227836,1.9110345,3269.8,3269.1,2.4784]
["bitfinex","ETHUSD",1722371228260,0.03136112,3269.7,3269.1,2.4784]
["bitfinex","ETHUSD",1722371228948,1.91076456,3269.8,3269.1,2.4784]
["bitfinex","ETHUSD",1722371229106,0.03079734,3269.6,3269.1,2.4784]
["bitfinex","ETHUSD",1722371229339,0.03084285,3269.5,3269.1,2.4784]
["bitfinex","ETHUSD",1722371229675,1.91076456,3269.8,3269.1,2.4784]
["bitfinex","ETHUSD",1722371229858,0.03129204,3269.4,3269.1,2.72624]
["bitfinex","ETHUSD",1722371230066,1.91076456,3269.9,3269.1,2.4784]
["bitfinex","ETHUSD",1722371230597,0.03147138,3269.8,3269.3,2.3231]
["bitfinex","ETHUSD",1722371230770,1.91076456,3270.5,3269.4,0.55888578]
["bitfinex","ETHUSD",1722371230938,0.03117342,3270.4,3269.4,3.55888578]
["bitfinex","ETHUSD",1722371231289,1.91076456,3270.5,3269.4,3.55888578]
["bitfinex","ETHUSD",1722371231438,1.91076456,3270.5,3269.4,38.55888578]
["bitfinex","ETHUSD",1722371231638,7.70916065,3271.1,3269.5,2.3231]
["bitfinex","ETHUSD",1722371231861,0.03117342,3270.4,3269.6,3.11016934]
["bitfinex","ETHUSD",1722371232188,1.91148881,3270.4,3269.6,3.11016934]
["bitfinex","ETHUSD",1722371232332,0.03117289,3270.3,3269.6,3.11016934]
["bitfinex","ETHUSD",1722371232534,1.91148881,3270.4,3269.6,3.11016934]
["bitfinex","ETHUSD",1722371232749,0.03117289,3270.3,3269.6,3.11016934]
["bitfinex","ETHUSD",1722371233053,1.91148881,3270.5,3269.7,0.84332693]
["bitfinex","ETHUSD",1722371233256,1.91148881,3270.5,3269.8,0.06115708]
["bitfinex","ETHUSD",1722371233448,0.03120106,3270.4,3269.8,0.06115708]
["bitfinex","ETHUSD",1722371233978,0.03127718,3270.3,3269.8,0.06115708]
["bitfinex","ETHUSD",1722371234276,1.91164701,3270.6,3269.8,0.06115708]
["bitfinex","ETHUSD",1722371234783,7.39,3271.1,3269.8,0.06115708]
["bitfinex","ETHUSD",1722371234784,1.94300817,3270.5,3269.8,0.06115708]
["bitfinex","ETHUSD",1722371235087,1.94417523,3270.5,3269.9,0.3904484]
["bitfinex","ETHUSD",1722371235449,1.94417523,3270.5,3270.0,0.0611556]
["bitfinex","ETHUSD",1722371236183,0.03136116,3270.5,3270.0,0.0611556]
["bitfinex","ETHUSD",1722371236594,1.94417523,3270.5,3270.0,0.0611556]
["bitfinex","ETHUSD",1722371236761,1.91281407,3270.4,3270.0,0.0611556]
["bitfinex","ETHUSD",1722371236970,0.03136116,3270.5,3270.0,0.0611556]
["bitfinex","ETHUSD",1722371236971,0.03134639,3270.3,3270.0,0.0611556]
["bitfinex","ETHUSD",1722371237197,1.91281407,3270.8,3270.1,2.4729]
["bitfinex","ETHUSD",1722371237408,18.0873294,3271.6,3270.1,2.4729]
["bitfinex","ETHUSD",1722371237409,1.94424551,3270.7,3270.2,0.25340556]
["bitfinex","ETHUSD",1722371237710,1.94424551,3270.7,3270.1,2.4729]
["bitfinex","ETHUSD",1722371237902,1.91281407,3270.6,3270.1,2.4729]
["bitfinex","ETHUSD",1722371238203,1.91281407,3270.5,3270.1,2.4729]
["bitfinex","ETHUSD",1722371238349,1.91348389,3270.6,3270.1,2.4729]
["bitfinex","ETHUSD",1722371239200,2.593,3271.7,3270.1,2.4729]
["bitfinex","ETHUSD",1722371239201,1.91348389,3270.7,3270.2,0.06115322]
["bitfinex","ETHUSD",1722371239346,12.9973294,3271.6,3270.4,2.2984]
["bitfinex","ETHUSD",1722371239347,0.03130885,3270.6,3270.4,2.2984]
["bitfinex","ETHUSD",1722371239696,1.9137698,3271.2,3270.5,0.06114501]
["bitfinex","ETHUSD",1722371239909,1.9137698,3271.3,3270.5,0.06114501]
["bitfinex","ETHUSD",1722371240389,7.39,3271.6,3270.5,0.06114501]
["bitfinex","ETHUSD",1722371240390,1.9137698,3271.1,3270.5,0.06114501]
["bitfinex","ETHUSD",1722371241396,1.9137698,3271.0,3270.5,0.06114501]
["bitfinex","ETHUSD",1722371241597,1.91362859,3271.2,3270.6,0.2359545]
["bitfinex","ETHUSD",1722371241916,1.91362859,3271.5,3270.7,2.43213572]
["bitfinex","ETHUSD",1722371242122,1.91362859,3271.6,3270.7,2.43213572]
["bitfinex","ETHUSD",1722371242270,0.03203498,3271.4,3270.8,0.26680902]
["bitfinex","ETHUSD",1722371242471,1.91362859,3271.3,3270.8,3.26680902]
["bitfinex","ETHUSD",1722371242718,6.1749394,3272.2,3270.8,3.26680902]
["bitfinex","ETHUSD",1722371242719,1.91362859,3271.4,3270.8,3.26680902]
["bitfinex","ETHUSD",1722371242918,2.6372194,3272.0,3270.8,3.26680902]
["bitfinex","ETHUSD",1722371242919,0.03072937,3271.2,3270.8,3.26680902]
["bitfinex","ETHUSD",1722371243134,1.94439992,3271.3,3270.9,0.5637809]
["bitfinex","ETHUSD",1722371243413,0.03070174,3271.2,3270.9,0.5637809]
["bitfinex","ETHUSD",1722371243615,1.91362859,3271.3,3270.9,0.5637809]
["bitfinex","ETHUSD",1722371243823,0.03070174,3271.2,3270.9,0.5637809]
["bitfinex","ETHUSD",1722371243971,1.91362859,3271.3,3270.9,0.5637809]
["bitfinex","ETHUSD",1722371244171,0.03070174,3271.2,3270.9,0.5637809]
["bitfinex","ETHUSD",1722371244600,1.91362859,3271.3,3270.9,0.5637809]
["bitfinex","ETHUSD",1722371244799,1.91262646,3271.3,3271.0,0.38305899]
["bitfinex","ETHUSD",1722371245080,1.91262646,3271.5,3271.0,0.44419841]
["bitfinex","ETHUSD",1722371245405,1.91262646,3271.7,3271.1,2.4613]
["bitfinex","ETHUSD",1722371245604,1.91262646,3271.8,3271.2,0.29054984]
["bitfinex","ETHUSD",1722371246008,1.91262646,3271.7,3271.2,0.29054984]
["bitfinex","ETHUSD",1722371246324,1.91262646,3271.8,3271.2,0.29054984]
["bitfinex","ETHUSD",1722371246527,1.91262646,3271.8,3271.3,0.33631493]
["bitfinex","ETHUSD",1722371246729,1.91262646,3271.9,3271.3,0.33631493]
["bitfinex","ETHUSD",1722371247323,1.91262646,3271.8,3271.3,0.33631493]
["bitfinex","ETHUSD",1722371247879,1.9128241,3271.8,3271.3,0.33631493]
["bitfinex","ETHUSD",1722371248925,7.39,3272.4,3271.3,0.33631493]
["bitfinex","ETHUSD",1722371248926,1.9128241,3272.0,3271.3,0.33631493]
["bitfinex","ETHUSD",1722371249228,1.9128241,3272.0,3271.4,0.33363149]
["bitfinex","ETHUSD",1722371249528,1.9128241,3272.0,3271.5,0.06112599]
["bitfinex","ETHUSD",1722371249695,2.63611071,3272.7,3271.4,0.33363149]
["bitfinex","ETHUSD",1722371249696,1.9128241,3271.9,3271.4,0.33363149]
["bitfinex","ETHUSD",1722371249878,1.9128241,3271.9,3271.3,0.27518498]
["bitfinex","ETHUSD",1722371249879,1.9128241,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1722371250085,1.9128241,3271.7,3271.2,3.0]
["bitfinex","ETHUSD",1722371250311,1.9128241,3272.0,3271.3,0.06112999]
["bitfinex","ETHUSD",1722371250822,2.23162811,3272.3,3271.3,0.06112999]
["bitfinex","ETHUSD",1722371250823,1.9128241,3272.1,3271.3,0.06112999]
["bitfinex","ETHUSD",1722371250987,1.9128241,3272.1,3271.2,3.0]
["bitfinex","ETHUSD",1722371251188,1.91198379,3272.0,3271.3,1.27613]
["bitfinex","ETHUSD",1722371251500,1.91198379,3272.1,3271.3,1.27613]
["bitfinex","ETHUSD",1722371251716,1.91198379,3272.0,3271.4,0.427613]
["bitfinex","ETHUSD",1722371251913,1.91198379,3271.9,3271.2,3.0]
["bitfinex","ETHUSD",1722371252734,1.91198379,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1722371254450,1.91235305,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1722371254657,1.91235305,3271.8,3271.2,4.3144359]
["bitfinex","ETHUSD",1722371254879,1.91225021,3271.9,3271.3,2.40372705]
["bitfinex","ETHUSD",1722371255038,1.91225021,3272.3,3271.4,2.3426]
["bitfinex","ETHUSD",1722371255384,1.91225021,3272.4,3271.5,0.60149193]
["bitfinex","ETHUSD",1722371255531,1.91225021,3272.3,3271.5,0.60149193]
["bitfinex","ETHUSD",1722371255736,1.91225021,3272.3,3271.5,3.60149193]
["bitfinex","ETHUSD",1722371255971,1.91225021,3272.3,3271.5,3.06111922]
["bitfinex","ETHUSD",1722371256145,6.1739794,3273.2,3271.5,0.06111922]
["bitfinex","ETHUSD",1722371256146,1.91225021,3272.1,3271.5,0.06111922]
["bitfinex","ETHUSD",1722371256696,1.9120844,3272.2,3271.5,0.06111922]
["bitfinex","ETHUSD",1722371256840,1.9120844,3272.3,3271.6,0.24037192]
["bitfinex","ETHUSD",1722371257059,1.9120844,3272.3,3271.7,0.06111923]
["bitfinex","ETHUSD",1722371257572,6.1739794,3273.2,3271.7,0.06111923]
["bitfinex","ETHUSD",1722371257787,1.91225588,3272.3,3271.7,0.06111923]
["bitfinex","ETHUSD",1722371258081,1.91225588,3272.3,3271.7,1.12126835]
["bitfinex","ETHUSD",1722371258285,1.91225588,3272.3,3271.7,1.06014912]
["bitfinex","ETHUSD",1722371258470,1.91225588,3272.2,3271.6,0.24037192]
["bitfinex","ETHUSD",1722371258672,1.91225588,3272.3,3271.5,10.3]
["bitfinex","ETHUSD",1722371258859,1.91225588,3272.2,3271.5,10.3]
["bitfinex","ETHUSD",1722371259060,1.94394131,3272.2,3271.5,10.3]
["bitfinex","ETHUSD",1722371259312,1.91225588,3272.3,3271.5,10.3]
["bitfinex","ETHUSD",1722371259462,1.91225588,3272.3,3271.6,1.26426]
["bitfinex","ETHUSD",1722371259804,1.91225588,3272.2,3271.6,1.26426]
["bitfinex","ETHUSD",1722371259962,0.03163722,3272.1,3271.6,1.26426]
["bitfinex","ETHUSD",1722371260165,1.91225588,3272.2,3271.6,1.26426]
["bitfinex","ETHUSD",1722371260365,0.03163722,3272.1,3271.6,1.26426]
["bitfinex","ETHUSD",1722371260886,0.03163722,3272.1,3271.5,10.3]
["bitfinex","ETHUSD",1722371261274,1.91006144,3272.2,3271.5,10.3]
["bitfinex","ETHUSD",1722371261477,0.03156683,3272.0,3271.5,10.3]
["bitfinex","ETHUSD",1722371261704,1.91006144,3272.2,3271.5,10.3]
["bitfinex","ETHUSD",1722371261705,0.03162258,3272.1,3271.5,10.3]
["bitfinex","ETHUSD",1722371261918,0.03151108,3271.9,3271.5,3.0]
["bitfinex","ETHUSD",1722371262114,0.03156683,3272.0,3271.4,2.3426]
["bitfinex","ETHUSD",1722371262404,1.91006144,3272.4,3271.5,0.53426]
["bitfinex","ETHUSD",1722371262405,0.0314818,3271.9,3271.5,0.53426]
["bitfinex","ETHUSD",1722371262604,1.91006144,3272.2,3271.5,3.0]
["bitfinex","ETHUSD",1722371262803,0.03159329,3272.1,3271.4,2.3426]
["bitfinex","ETHUSD",1722371262965,1.91006144,3272.4,3271.5,0.06112567]
["bitfinex","ETHUSD",1722371263166,0.03170478,3272.3,3271.4,2.3426]
["bitfinex","ETHUSD",1722371263509,0.03170478,3272.3,3271.5,0.23426]
["bitfinex","ETHUSD",1722371263659,0.03170478,3272.3,3271.5,3.23426]
["bitfinex","ETHUSD",1722371263861,2.50950478,3272.3,3271.5,3.0]
["bitfinex","ETHUSD",1722371264060,2.50950478,3272.3,3271.1,7.3]
["bitfinex","ETHUSD",1722371264061,0.63979469,3272.2,3271.2,3.0]
["bitfinex","ETHUSD",1722371264292,1.90935615,3272.1,3271.2,3.0]
["bitfinex","ETHUSD",1722371264499,1.94100385,3272.1,3271.2,4.03]
["bitfinex","ETHUSD",1722371265069,1.94100385,3272.1,3270.9,2.4186]
["bitfinex","ETHUSD",1722371265322,1.90935615,3271.8,3270.9,2.4186]
["bitfinex","ETHUSD",1722371265629,1.90935615,3271.6,3270.9,2.4186]
["bitfinex","ETHUSD",1722371265787,0.03151392,3271.5,3270.9,2.4186]
["bitfinex","ETHUSD",1722371265986,0.03151392,3271.5,3271.0,0.2479739]
["bitfinex","ETHUSD",1722371266308,1.90935615,3271.8,3271.1,0.06113526]
["bitfinex","ETHUSD",1722371266512,0.03132007,3271.4,3271.1,0.06113526]
["bitfinex","ETHUSD",1722371266684,1.90935615,3271.7,3270.9,2.4186]
["bitfinex","ETHUSD",1722371266881,0.0312643,3271.3,3270.9,2.4186]
["bitfinex","ETHUSD",1722371267089,1.90979505,3271.7,3270.9,2.965056]
["bitfinex","ETHUSD",1722371267613,2.5812733,3271.6,3270.7,7.3]
["bitfinex","ETHUSD",1722371267797,1.90995738,3271.2,3270.7,7.3]
["bitfinex","ETHUSD",1722371268004,1.94089088,3271.1,3270.5,2.4583]
["bitfinex","ETHUSD",1722371268334,2.54989721,3271.0,3270.5,2.4583]
["bitfinex","ETHUSD",1722371268528,0.0309335,3271.1,3270.5,2.4583]
["bitfinex","ETHUSD",1722371268529,1.90995738,3270.9,3270.5,2.4583]
["bitfinex","ETHUSD",1722371268809,1.94069996,3270.9,3270.5,2.4583]
["bitfinex","ETHUSD",1722371269013,0.03074258,3270.9,3270.5,2.4583]
["bitfinex","ETHUSD",1722371270117,1.94069996,3270.9,3270.5,2.4583]
["bitfinex","ETHUSD",1722371270269,0.03074258,3270.9,3270.5,2.4583]
["bitfinex","ETHUSD",1722371270619,1.91000143,3271.7,3270.5,2.51944614]
["bitfinex","ETHUSD",1722371270787,0.03068347,3270.8,3270.5,2.51944614]
["bitfinex","ETHUSD",1722371270969,1.90893106,3271.2,3270.5,3.03069075]
["bitfinex","ETHUSD",1722371271169,0.03062768,3270.7,3270.5,2.4583]
["bitfinex","ETHUSD",1722371271420,1.90893106,3271.2,3270.5,2.4583]
["bitfinex","ETHUSD",1722371271615,0.03085082,3271.1,3270.5,2.4583]
["bitfinex","ETHUSD",1722371272312,1.90893106,3270.9,3270.1,9.7583]
["bitfinex","ETHUSD",1722371272525,0.63937616,3271.0,3270.1,9.7583]
["bitfinex","ETHUSD",1722371272526,1.90893106,3270.7,3270.1,9.7583]
["bitfinex","ETHUSD",1722371273013,0.03072382,3270.6,3270.1,9.7583]
["bitfinex","ETHUSD",1722371273310,1.90893106,3270.6,3270.1,9.7583]
["bitfinex","ETHUSD",1722371273537,1.90893106,3270.5,3270.1,9.7583]
["bitfinex","ETHUSD",1722371273669,2.2904,3271.2,3270.1,9.7583]
["bitfinex","ETHUSD",1722371273670,1.90893106,3270.7,3270.2,0.47494393]
["bitfinex","ETHUSD",1722371273872,3.0,3271.4,3270.2,0.47494393]
["bitfinex","ETHUSD",1722371274114,1.90980104,3270.8,3270.2,0.47494393]
["bitfinex","ETHUSD",1722371274311,1.90980104,3270.8,3270.2,0.41379155]
["bitfinex","ETHUSD",1722371274493,1.90957194,3270.6,3270.1,9.7583]
["bitfinex","ETHUSD",1722371274694,1.90957194,3270.6,3270.1,2.4583]
["bitfinex","ETHUSD",1722371276020,1.90957194,3270.6,3270.2,0.0611504]
["bitfinex","ETHUSD",1722371276227,1.91125933,3270.6,3270.2,0.0611504]
["bitfinex","ETHUSD",1722371276521,2.55031386,3270.5,3270.1,2.4583]
["bitfinex","ETHUSD",1722371276678,2.55031386,3270.4,3270.1,2.4583]
["bitfinex","ETHUSD",1722371276884,0.63906766,3270.3,3270.1,2.4583]
["bitfinex","ETHUSD",1722371277078,0.63906766,3270.2,3270.1,2.4583]
["bitfinex","ETHUSD",1722371277302,1.91166113,3270.3,3270.1,2.4583]
["bitfinex","ETHUSD",1722371277629,0.0300921,3270.2,3270.1,2.4583]
["bitfinex","ETHUSD",1722371277825,2.55092747,3270.2,3269.8,3.0]
["bitfinex","ETHUSD",1722371277989,1.91166113,3270.3,3269.9,1.27861]
["bitfinex","ETHUSD",1722371278331,0.02969404,3270.2,3269.9,1.27861]
["bitfinex","ETHUSD",1722371278679,1.91166113,3270.3,3269.9,1.27861]
["bitfinex","ETHUSD",1722371279107,0.02969404,3270.2,3269.9,1.27861]
["bitfinex","ETHUSD",1722371279313,0.02969404,3270.2,3270.0,0.427861]
["bitfinex","ETHUSD",1722371279477,1.91166113,3270.4,3270.0,0.427861]
["bitfinex","ETHUSD",1722371279880,0.02974985,3270.3,3270.0,0.427861]
["bitfinex","ETHUSD",1722371280211,1.94141098,3270.3,3270.0,0.427861]
["bitfinex","ETHUSD",1722371280413,0.02974985,3270.3,3269.8,3.0]
["bitfinex","ETHUSD",1722371280725,1.91343677,3270.2,3269.8,3.0]
["bitfinex","ETHUSD",1722371280942,1.91343677,3270.3,3269.8,3.0]
["bitfinex","ETHUSD",1722371281102,0.02963823,3270.1,3269.9,1.27861]
["bitfinex","ETHUSD",1722371281283,0.02969404,3270.2,3269.9,1.27861]
["bitfinex","ETHUSD",1722371281485,0.02958241,3270.0,3269.9,1.27861]
["bitfinex","ETHUSD",1722371281727,1.91343677,3270.4,3269.9,1.27861]
["bitfinex","ETHUSD",1722371281879,0.02958241,3270.0,3269.9,1.27861]
["bitfinex","ETHUSD",1722371282086,1.91343677,3270.5,3269.9,1.27861]
["bitfinex","ETHUSD",1722371282381,0.02966749,3270.4,3270.1,2.4861]
["bitfinex","ETHUSD",1722371282931,0.02966749,3270.4,3269.9,1.27861]
["bitfinex","ETHUSD",1722371282932,1.94338234,3270.4,3269.9,1.27861]
["bitfinex","ETHUSD",1722371283139,2.55323232,3270.3,3269.9,1.27861]
["bitfinex","ETHUSD",1722371283284,1.91371485,3270.3,3269.9,1.27861]
["bitfinex","ETHUSD",1722371283525,0.02946795,3270.2,3269.9,1.27861]
["bitfinex","ETHUSD",1722371283842,13.5657594,3271.3,3270.0,0.676471]
["bitfinex","ETHUSD",1722371283843,1.91371485,3270.5,3270.0,0.676471]
["bitfinex","ETHUSD",1722371284170,0.66914071,3270.4,3269.8,5.4861]
["bitfinex","ETHUSD",1722371284470,2.55327598,3270.3,3269.8,5.4861]
["bitfinex","ETHUSD",1722371284774,1.91371485,3270.0,3269.3,2.3546]
["bitfinex","ETHUSD",1722371284930,1.91371485,3270.0,3269.4,1.22476]
["bitfinex","ETHUSD",1722371285133,1.91371485,3270.1,3269.4,1.22476]
["bitfinex","ETHUSD",1722371285332,3.0574,3270.8,3269.4,1.22476]
["bitfinex","ETHUSD",1722371285333,1.91371485,3270.2,3269.4,1.22476]
["bitfinex","ETHUSD",1722371285548,5.69473828,3270.8,3269.4,1.22476]
["bitfinex","ETHUSD",1722371285549,1.91371485,3270.0,3269.4,1.22476]
["bitfinex","ETHUSD",1722371285857,1.91371485,3270.1,3269.5,0.357936]
["bitfinex","ETHUSD",1722371286138,2.55200734,3270.0,3269.5,0.357936]
["bitfinex","ETHUSD",1722371286342,2.55200734,3270.0,3269.4,1.22476]
["bitfinex","ETHUSD",1722371286343,1.91252325,3270.0,3269.4,1.22476]
["bitfinex","ETHUSD",1722371286518,1.91252325,3270.1,3269.4,4.22476]
["bitfinex","ETHUSD",1722371286945,0.63939169,3270.0,3269.4,4.22476]
["bitfinex","ETHUSD",1722371287141,1.91252325,3270.1,3269.5,0.657936]
["bitfinex","ETHUSD",1722371287522,2.23127713,3270.5,3269.5,0.657936]
["bitfinex","ETHUSD",1722371287523,1.91252325,3270.2,3269.5,0.657936]
["bitfinex","ETHUSD",1722371287856,1.91252325,3270.0,3269.5,0.657936]
["bitfinex","ETHUSD",1722371288326,1.91252325,3270.1,3269.5,0.657936]
["bitfinex","ETHUSD",1722371288730,1.91252325,3270.2,3269.5,0.657936]
["bitfinex","ETHUSD",1722371288953,1.91252325,3270.2,3269.6,0.4882696]
["bitfinex","ETHUSD",1722371289257,6.0573,3270.9,3269.6,0.4882696]
["bitfinex","ETHUSD",1722371289465,1.9121141,3270.0,3269.4,4.22476]
["bitfinex","ETHUSD",1722371289655,1.9121141,3270.1,3269.4,4.22476]
["bitfinex","ETHUSD",1722371290470,1.9121141,3270.2,3269.5,0.06116214]
["bitfinex","ETHUSD",1722371290621,1.9121141,3270.3,3269.5,0.06116214]
["bitfinex","ETHUSD",1722371290816,0.02941766,3270.2,3269.6,0.42859221]
["bitfinex","ETHUSD",1722371291039,1.9121141,3270.4,3269.6,0.42859221]
["bitfinex","ETHUSD",1722371291241,0.02947347,3270.3,3269.6,0.42859221]
["bitfinex","ETHUSD",1722371291441,1.94158757,3270.3,3269.7,3.04901288]
["bitfinex","ETHUSD",1722371291635,1.9121141,3270.4,3269.7,3.04901288]
["bitfinex","ETHUSD",1722371292041,2.07409992,3270.7,3269.6,0.42859221]
["bitfinex","ETHUSD",1722371292375,0.6687204,3270.6,3269.6,0.42859221]
["bitfinex","ETHUSD",1722371292579,0.63907952,3270.5,3269.6,0.42859221]
["bitfinex","ETHUSD",1722371292759,0.63907952,3270.5,3269.5,7.3]
["bitfinex","ETHUSD",1722371293097,0.02965937,3270.4,3269.5,7.3]
["bitfinex","ETHUSD",1722371293241,0.66895531,3270.4,3269.5,7.3]
["bitfinex","ETHUSD",1722371293440,0.63929594,3270.3,3269.5,7.3]
["bitfinex","ETHUSD",1722371293681,0.63929594,3270.2,3269.5,7.3]
["bitfinex","ETHUSD",1722371293840,0.02947695,3270.2,3269.5,7.3]
["bitfinex","ETHUSD",1722371294037,5.69250225,3270.8,3269.5,8.51285396]
["bitfinex","ETHUSD",1722371294242,0.02942114,3270.1,3269.6,0.06116326]
["bitfinex","ETHUSD",1722371294488,3.31935872,3270.9,3269.6,2.2688]
["bitfinex","ETHUSD",1722371294724,0.63923453,3270.8,3269.6,2.2688]
["bitfinex","ETHUSD",1722371294891,0.63923453,3270.7,3269.7,1.0781654]
["bitfinex","ETHUSD",1722371295388,0.02962619,3270.6,3269.7,1.0781654]
["bitfinex","ETHUSD",1722371295561,0.02962619,3270.6,3269.8,0.06115689]
["bitfinex","ETHUSD",1722371296092,0.4521957,3271.1,3269.8,0.06115689]
["bitfinex","ETHUSD",1722371296305,0.6392568,3271.0,3269.8,0.06115689]
["bitfinex","ETHUSD",1722371296476,0.6392568,3270.9,3269.9,0.41393223]
["bitfinex","ETHUSD",1722371296784,0.02973778,3270.8,3269.9,0.41393223]
["bitfinex","ETHUSD",1722371296948,0.6392568,3270.7,3269.9,0.41393223]
["bitfinex","ETHUSD",1722371297372,0.02962619,3270.6,3269.9,0.41393223]
["bitfinex","ETHUSD",1722371297575,2.22806394,3271.0,3269.9,0.41393223]
["bitfinex","ETHUSD",1722371297749,0.63936925,3270.9,3269.9,0.41393223]
["bitfinex","ETHUSD",1722371297962,0.63936925,3270.8,3269.7,4.0781654]
["bitfinex","ETHUSD",1722371298272,0.02995831,3270.7,3269.7,4.0781654]
["bitfinex","ETHUSD",1722371298493,0.63926938,3270.6,3269.7,4.0781654]
["bitfinex","ETHUSD",1722371298648,0.63926938,3270.5,3269.7,4.0781654]
["bitfinex","ETHUSD",1722371298888,0.02979094,3270.4,3269.7,4.0781654]
["bitfinex","ETHUSD",1722371299060,0.02979094,3270.4,3269.8,0.63469654]
["bitfinex","ETHUSD",1722371299386,5.28536139,3270.9,3269.8,0.63469654]
["bitfinex","ETHUSD",1722371299591,5.28536139,3270.9,3269.6,2.2688]
["bitfinex","ETHUSD",1722371299592,0.02973514,3270.3,3269.6,2.2688]
["bitfinex","ETHUSD",1722371299749,2.22803139,3270.6,3269.6,2.2688]
["bitfinex","ETHUSD",1722371299945,0.63911258,3270.5,3269.6,2.2688]
["bitfinex","ETHUSD",1722371300162,0.63911258,3270.4,3269.6,2.2688]
["bitfinex","ETHUSD",1722371300340,0.02974993,3270.5,3269.6,2.2688]
["bitfinex","ETHUSD",1722371300542,2.22756191,3270.7,3269.6,2.2688]
["bitfinex","ETHUSD",1722371300543,0.02966765,3270.3,3269.6,2.2688]
["bitfinex","ETHUSD",1722371300744,0.02972345,3270.4,3269.6,2.2688]
["bitfinex","ETHUSD",1722371301050,0.66878484,3270.3,3269.5,7.3]
["bitfinex","ETHUSD",1722371301275,0.63911719,3270.2,3269.5,7.3]
["bitfinex","ETHUSD",1722371301481,0.02955604,3270.1,3269.5,8.27797]
["bitfinex","ETHUSD",1722371301865,2.22756191,3270.4,3269.5,8.27797]
["bitfinex","ETHUSD",1722371302061,0.66873053,3270.3,3269.5,8.27797]
["bitfinex","ETHUSD",1722371302278,0.63906288,3270.2,3269.5,8.27797]
["bitfinex","ETHUSD",1722371302482,0.02951456,3270.1,3269.5,8.27797]
["bitfinex","ETHUSD",1722371302684,0.63906288,3270.0,3269.3,2.4797]
["bitfinex","ETHUSD",1722371303009,0.02940293,3269.9,3269.3,2.4797]
["bitfinex","ETHUSD",1722371303211,0.63897409,3269.8,3268.5,7.3]
["bitfinex","ETHUSD",1722371303416,0.63890309,3269.7,3268.6,3.2097]
["bitfinex","ETHUSD",1722371303712,0.63898954,3269.6,3268.6,3.2097]
["bitfinex","ETHUSD",1722371303923,0.02929129,3269.7,3268.6,3.2097]
["bitfinex","ETHUSD",1722371304067,0.02917963,3269.5,3268.6,3.2097]
["bitfinex","ETHUSD",1722371304269,0.63879441,3269.4,3268.6,2.4797]
["bitfinex","ETHUSD",1722371304470,0.66773777,3269.3,3268.6,2.4797]
["bitfinex","ETHUSD",1722371304668,0.63849455,3269.2,3268.6,2.4797]
["bitfinex","ETHUSD",1722371304909,0.66735388,3269.1,3268.6,2.4797]
["bitfinex","ETHUSD",1722371305229,0.02885933,3269.1,3268.6,2.4797]
["bitfinex","ETHUSD",1722371305575,0.6382731,3269.0,3268.6,2.4797]
["bitfinex","ETHUSD",1722371305776,0.02885933,3269.1,3268.6,2.4797]
["bitfinex","ETHUSD",1722371305982,2.22827715,3269.5,3268.6,2.4797]
["bitfinex","ETHUSD",1722371306222,0.66752872,3269.4,3268.6,2.4797]
["bitfinex","ETHUSD",1722371306379,0.63839125,3269.3,3268.6,2.4797]
["bitfinex","ETHUSD",1722371306574,0.63839125,3269.2,3268.6,2.4797]
["bitfinex","ETHUSD",1722371306780,0.63839125,3269.1,3268.6,2.4797]
["bitfinex","ETHUSD",1722371307031,0.66730536,3269.0,3268.6,2.4797]
["bitfinex","ETHUSD",1722371307174,0.63839125,3268.9,3268.6,2.4797]
["bitfinex","ETHUSD",1722371307379,2.22827715,3269.3,3268.0,2.3094]
["bitfinex","ETHUSD",1722371307380,0.0288024,3268.8,3268.0,2.3094]
["bitfinex","ETHUSD",1722371307691,2.22827715,3269.4,3268.1,0.53094]
["bitfinex","ETHUSD",1722371307892,3.05862,3269.5,3268.1,0.53094]
["bitfinex","ETHUSD",1722371307893,2.86645422,3269.3,3268.1,3.53094]
["bitfinex","ETHUSD",1722371308097,0.63817707,3269.2,3268.1,3.53094]
["bitfinex","ETHUSD",1722371308478,0.02896995,3269.1,3268.1,3.53094]
["bitfinex","ETHUSD",1722371308683,0.63817707,3269.0,3268.2,0.584034]
["bitfinex","ETHUSD",1722371308908,0.02885825,3268.9,3268.2,0.584034]
["bitfinex","ETHUSD",1722371309275,2.22895163,3269.2,3268.2,0.584034]
["bitfinex","ETHUSD",1722371309479,0.66947076,3269.1,3268.2,0.584034]
["bitfinex","ETHUSD",1722371309705,0.63827235,3269.0,3268.2,0.584034]
["bitfinex","ETHUSD",1722371310185,0.03107812,3268.9,3268.1,3.0]
["bitfinex","ETHUSD",1722371310494,0.63827235,3268.8,3268.0,2.3094]
["bitfinex","ETHUSD",1722371310695,0.63827235,3268.7,3268.0,2.3094]
["bitfinex","ETHUSD",1722371310898,9.61895163,3269.2,3268.0,2.3094]
["bitfinex","ETHUSD",1722371310899,0.63827235,3268.6,3268.0,2.3094]
["bitfinex","ETHUSD",1722371311109,9.61895163,3269.2,3268.0,2.3094]
["bitfinex","ETHUSD",1722371311322,0.63827623,3269.1,3268.0,2.3094]
["bitfinex","ETHUSD",1722371311611,0.63827623,3269.0,3268.0,2.3094]
["bitfinex","ETHUSD",1722371311822,0.63827623,3268.9,3268.0,2.3094]
["bitfinex","ETHUSD",1722371312021,0.63827623,3268.8,3268.0,2.3094]
["bitfinex","ETHUSD",1722371312327,9.61895163,3269.2,3268.0,2.54034]
["bitfinex","ETHUSD",1722371312328,0.63827623,3268.7,3268.0,2.54034]
["bitfinex","ETHUSD",1722371312530,0.63812117,3268.6,3268.0,2.54034]
["bitfinex","ETHUSD",1722371312750,9.6185168,3269.2,3268.0,2.54034]
["bitfinex","ETHUSD",1722371313029,2.86665611,3269.1,3268.0,2.3094]
["bitfinex","ETHUSD",1722371313226,0.63813931,3269.0,3268.0,2.3094]
["bitfinex","ETHUSD",1722371313559,12.6773668,3269.2,3268.0,2.3094]
["bitfinex","ETHUSD",1722371313560,0.63813931,3268.9,3268.0,2.3094]
["bitfinex","ETHUSD",1722371313688,0.63813931,3268.8,3268.0,2.3094]
["bitfinex","ETHUSD",1722371313890,0.63813931,3268.7,3268.0,2.3094]
["bitfinex","ETHUSD",1722371314233,0.63813931,3268.6,3268.0,2.54034]
["bitfinex","ETHUSD",1722371314423,12.6774268,3269.2,3268.0,2.54034]
["bitfinex","ETHUSD",1722371314631,0.63823492,3269.1,3268.0,2.3094]
["bitfinex","ETHUSD",1722371314838,0.63823492,3269.0,3268.0,2.3094]
["bitfinex","ETHUSD",1722371315038,0.63823492,3268.9,3268.0,2.3094]
["bitfinex","ETHUSD",1722371315211,0.63823492,3268.8,3268.0,2.3094]
["bitfinex","ETHUSD",1722371315402,0.63823492,3268.7,3268.0,2.3094]
["bitfinex","ETHUSD",1722371315597,0.63823492,3268.6,3268.0,2.3094]
["bitfinex","ETHUSD",1722371315801,3.0,3269.1,3268.0,2.3094]
["bitfinex","ETHUSD",1722371315802,6.05895,3269.1,3268.0,2.3094]
["bitfinex","ETHUSD",1722371316002,0.63810043,3269.0,3268.0,2.3094]
["bitfinex","ETHUSD",1722371316234,0.63810043,3268.9,3268.0,2.3094]
["bitfinex","ETHUSD",1722371316430,0.63810043,3268.8,3268.0,2.3094]
["bitfinex","ETHUSD",1722371316618,0.63810043,3268.7,3268.0,2.3094]
["bitfinex","ETHUSD",1722371316826,0.63810043,3268.6,3268.0,2.3094]
["bitfinex","ETHUSD",1722371317028,0.63810043,3268.5,3268.0,2.3094]
["bitfinex","ETHUSD",1722371317262,3.05915,3268.9,3268.0,2.3094]
["bitfinex","ETHUSD",1722371317468,0.63823438,3268.8,3268.0,2.3094]
["bitfinex","ETHUSD",1722371317763,0.63823438,3268.7,3268.0,2.3094]
["bitfinex","ETHUSD",1722371317931,5.28723735,3269.0,3268.0,2.3094]
["bitfinex","ETHUSD",1722371317932,0.63823438,3268.6,3268.0,2.3094]
["bitfinex","ETHUSD",1722371318138,0.63823438,3268.5,3268.0,2.3094]
["bitfinex","ETHUSD",1722371318353,5.28723735,3269.0,3268.0,2.3094]
["bitfinex","ETHUSD",1722371318522,0.638181,3268.9,3268.0,2.3094]
["bitfinex","ETHUSD",1722371318723,0.638181,3268.8,3268.0,2.3094]
["bitfinex","ETHUSD",1722371319025,0.638181,3268.7,3268.0,2.3094]
["bitfinex","ETHUSD",1722371319222,0.638181,3268.6,3268.0,2.3094]
["bitfinex","ETHUSD",1722371319424,0.638181,3268.5,3268.0,2.3094]
["bitfinex","ETHUSD",1722371319724,3.05905,3269.0,3268.0,2.3094]
["bitfinex","ETHUSD",1722371319919,3.0594,3268.7,3267.5,9.2831]
["bitfinex","ETHUSD",1722371320125,3.6977389,3268.6,3267.5,2.4831]
["bitfinex","ETHUSD",1722371320320,0.6383189,3268.5,3267.5,2.4831]
["bitfinex","ETHUSD",1722371320557,0.6383189,3268.4,3267.5,2.4831]
["bitfinex","ETHUSD",1722371320761,0.6383189,3268.3,3267.5,2.4831]
["bitfinex","ETHUSD",1722371320931,0.6383189,3268.2,3267.5,2.4831]
["bitfinex","ETHUSD",1722371321132,3.05933,3268.7,3267.5,2.4831]
["bitfinex","ETHUSD",1722371321350,0.6381584,3268.6,3267.5,2.4831]
["bitfinex","ETHUSD",1722371321668,0.6381584,3268.5,3267.5,2.4831]
["bitfinex","ETHUSD",1722371321821,0.6381584,3268.4,3267.5,2.4831]
["bitfinex","ETHUSD",1722371322026,0.6381584,3268.3,3267.5,2.4831]
["bitfinex","ETHUSD",1722371322220,0.6381584,3268.2,3267.5,2.4831]
["bitfinex","ETHUSD",1722371322565,3.05933,3268.7,3267.5,2.4831]
["bitfinex","ETHUSD",1722371322773,0.63791261,3268.6,3267.5,2.4831]
["bitfinex","ETHUSD",1722371322943,0.63791261,3268.5,3267.5,2.4831]
["bitfinex","ETHUSD",1722371323573,3.05969,3268.3,3267.5,2.4831]
["bitfinex","ETHUSD",1722371323856,3.05969,3268.3,3266.6,6.8]
["bitfinex","ETHUSD",1722371323857,0.63791261,3268.2,3266.7,2.2524]
["bitfinex","ETHUSD",1722371324060,14.14759261,3268.2,3266.7,3.15764]
["bitfinex","ETHUSD",1722371324243,0.63791261,3268.1,3266.7,3.15764]
["bitfinex","ETHUSD",1722371324724,6.69781261,3268.1,3266.7,3.15764]
["bitfinex","ETHUSD",1722371324961,0.63791261,3268.0,3266.7,3.15764]
["bitfinex","ETHUSD",1722371325198,0.63791261,3268.0,3266.8,0.995764]
["bitfinex","ETHUSD",1722371325417,0.63791261,3268.0,3266.9,2.2524]
["bitfinex","ETHUSD",1722371325709,0.63791261,3268.0,3267.1,2.2524]
["bitfinex","ETHUSD",1722371325891,7.39,3268.2,3267.1,2.2524]
["bitfinex","ETHUSD",1722371326894,7.39,3268.2,3267.3,2.3699]
["bitfinex","ETHUSD",1722371327081,7.39,3268.2,3267.4,0.24311117]
["bitfinex","ETHUSD",1722371327282,3.0,3268.5,3267.4,0.24311117]
["bitfinex","ETHUSD",1722371327495,0.63817381,3268.4,3267.4,0.24311117]
["bitfinex","ETHUSD",1722371327717,3.0,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371327919,0.63827956,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371328067,3.0,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371329105,7.39,3268.6,3267.6,0.06120452]
["bitfinex","ETHUSD",1722371329307,7.39,3268.6,3267.5,2.60656112]
["bitfinex","ETHUSD",1722371330566,0.63869665,3268.5,3267.5,2.60656112]
["bitfinex","ETHUSD",1722371330820,7.39,3268.6,3267.5,2.60656112]
["bitfinex","ETHUSD",1722371331013,7.39,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371331476,0.63871226,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371331670,0.63871226,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371332012,0.63871226,3268.3,3267.5,2.3475]
["bitfinex","ETHUSD",1722371332203,7.39,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371332422,0.63870569,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371332632,0.63870569,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371332812,0.63870569,3268.3,3267.5,2.3475]
["bitfinex","ETHUSD",1722371333009,7.39,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371333231,0.63857155,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371333537,0.63857155,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371333742,0.63860148,3268.3,3267.5,2.3475]
["bitfinex","ETHUSD",1722371334044,7.39,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371334336,0.6385758,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371334537,0.6385758,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371334744,0.63864686,3268.3,3267.5,2.3475]
["bitfinex","ETHUSD",1722371334914,7.39,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371335103,0.63868836,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371335451,0.63868836,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371335648,7.39,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371335794,0.63878081,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371336108,7.39,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371336314,0.63880298,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371336514,7.39,3268.6,3267.5,2.58225]
["bitfinex","ETHUSD",1722371336716,0.63881155,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371336914,0.63883207,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371337124,7.39,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371337328,0.63883868,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371337645,0.63883868,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371337939,0.63893579,3268.3,3267.5,2.3475]
["bitfinex","ETHUSD",1722371338145,7.39,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371338345,0.63892763,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371338550,0.63892763,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371338716,7.39,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371338916,0.63889109,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371339120,0.63889109,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371339335,0.63889109,3268.3,3267.5,2.3475]
["bitfinex","ETHUSD",1722371339643,3.0,3268.8,3267.5,2.3475]
["bitfinex","ETHUSD",1722371339844,0.63876098,3268.7,3267.5,2.3475]
["bitfinex","ETHUSD",1722371340146,0.63876098,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371340316,0.63876098,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371340517,0.63876098,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371340745,3.0,3268.8,3267.5,2.3475]
["bitfinex","ETHUSD",1722371340746,0.63876098,3268.3,3267.5,2.3475]
["bitfinex","ETHUSD",1722371340944,0.63876098,3268.2,3267.5,2.3475]
["bitfinex","ETHUSD",1722371341116,0.63876098,3268.1,3267.5,2.3475]
["bitfinex","ETHUSD",1722371341317,0.63876098,3268.0,3267.5,2.3475]
["bitfinex","ETHUSD",1722371341521,2.22821657,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371341721,0.63857985,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371342050,2.22821657,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371342051,0.63857985,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371342222,2.22821657,3268.6,3267.5,2.3475]
["bitfinex","ETHUSD",1722371342223,0.63857985,3268.3,3267.5,2.3475]
["bitfinex","ETHUSD",1722371342406,0.63857985,3268.2,3267.5,2.3475]
["bitfinex","ETHUSD",1722371342605,0.63857985,3268.1,3267.5,2.3475]
["bitfinex","ETHUSD",1722371342807,2.22821657,3268.5,3267.5,2.3475]
["bitfinex","ETHUSD",1722371342808,0.63857985,3268.0,3267.5,2.3475]
["bitfinex","ETHUSD",1722371343007,5.28781657,3268.4,3267.5,2.3475]
["bitfinex","ETHUSD",1722371343507,2.22821657,3268.1,3267.0,2.3252]
["bitfinex","ETHUSD",1722371343829,3.69823483,3268.3,3267.0,2.3252]
["bitfinex","ETHUSD",1722371343830,0.63848483,3268.0,3267.0,2.3252]
["bitfinex","ETHUSD",1722371344032,0.63848483,3267.9,3267.0,2.3252]
["bitfinex","ETHUSD",1722371344247,0.63848483,3267.8,3267.0,2.3252]
["bitfinex","ETHUSD",1722371344550,0.63848483,3267.7,3267.0,2.3252]
["bitfinex","ETHUSD",1722371344707,0.63848483,3267.6,3267.0,2.3252]
["bitfinex","ETHUSD",1722371344909,2.23067904,3268.0,3267.0,2.3252]
["bitfinex","ETHUSD",1722371345134,0.63864673,3267.9,3267.0,2.3252]
["bitfinex","ETHUSD",1722371345336,0.63864673,3267.8,3267.1,2.38641695]
["bitfinex","ETHUSD",1722371345605,3.0,3268.3,3267.1,2.38641695]
["bitfinex","ETHUSD",1722371345606,0.63864673,3267.7,3267.1,2.38641695]
["bitfinex","ETHUSD",1722371345805,3.0,3268.3,3267.1,2.38641695]
["bitfinex","ETHUSD",1722371345806,2.23067904,3268.2,3267.1,2.38641695]
["bitfinex","ETHUSD",1722371346138,0.63862364,3268.1,3267.1,2.3252]
["bitfinex","ETHUSD",1722371346459,2.23067904,3268.2,3266.6,3.0]
["bitfinex","ETHUSD",1722371346460,0.63862364,3268.0,3267.0,2.3252]
["bitfinex","ETHUSD",1722371346747,0.63862364,3267.9,3267.0,2.81712]
["bitfinex","ETHUSD",1722371346911,0.63862364,3267.8,3267.0,2.3252]
["bitfinex","ETHUSD",1722371347110,0.63862364,3267.7,3267.0,2.3252]
["bitfinex","ETHUSD",1722371347344,2.23455178,3268.2,3267.0,2.3252]
["bitfinex","ETHUSD",1722371347559,2.87321944,3268.1,3267.0,2.81712]
["bitfinex","ETHUSD",1722371347757,0.63866766,3268.0,3267.0,2.3252]
["bitfinex","ETHUSD",1722371347958,0.63866766,3267.9,3267.0,2.3252]
["bitfinex","ETHUSD",1722371348120,0.63866766,3267.8,3267.0,2.3252]
["bitfinex","ETHUSD",1722371348459,7.39,3268.6,3266.9,9.394]
["bitfinex","ETHUSD",1722371348460,0.63866766,3267.7,3267.2,2.3252]
["bitfinex","ETHUSD",1722371348763,2.23455178,3268.2,3267.4,2.3252]
["bitfinex","ETHUSD",1722371348913,0.63872795,3268.1,3267.4,2.3252]
["bitfinex","ETHUSD",1722371349114,0.63872795,3268.0,3267.4,2.3252]
["bitfinex","ETHUSD",1722371349359,0.63872795,3267.9,3267.4,2.3252]
["bitfinex","ETHUSD",1722371349531,0.63872795,3267.8,3267.4,2.3252]
["bitfinex","ETHUSD",1722371349941,0.63872795,3267.7,3267.4,2.3252]
["bitfinex","ETHUSD",1722371350151,0.63872795,3267.6,3267.4,2.3252]
["bitfinex","ETHUSD",1722371350319,0.63872795,3267.5,3267.4,2.3252]
["bitfinex","ETHUSD",1722371351238,0.63870178,3267.5,3267.4,2.3252]
["bitfinex","ETHUSD",1722371351417,0.63858174,3267.5,3267.4,2.3252]
["bitfinex","ETHUSD",1722371351617,0.6385407,3267.5,3267.4,2.3252]
["bitfinex","ETHUSD",1722371353263,2.23850268,3268.1,3267.4,2.55772]
["bitfinex","ETHUSD",1722371353418,0.63892597,3268.0,3267.8,2.2504]
["bitfinex","ETHUSD",1722371353617,0.63892597,3267.9,3267.8,2.31159572]
["bitfinex","ETHUSD",1722371353917,0.63892597,3267.9,3267.8,2.2504]
["bitfinex","ETHUSD",1722371354113,0.63892597,3267.9,3267.8,2.74095973]
["bitfinex","ETHUSD",1722371354661,0.63892597,3267.9,3267.8,2.802156]
["bitfinex","ETHUSD",1722371355263,0.63892597,3267.9,3267.8,3.551756]
["bitfinex","ETHUSD",1722371355462,2.23981113,3268.4,3267.9,2.2504]
["bitfinex","ETHUSD",1722371355702,0.63862677,3268.3,3268.1,2.2796]
["bitfinex","ETHUSD",1722371355858,0.63862677,3268.2,3268.1,2.2796]
["bitfinex","ETHUSD",1722371356267,10.39,3269.6,3268.1,2.2796]
["bitfinex","ETHUSD",1722371356268,2.8784379,3268.4,3268.1,2.2796]
["bitfinex","ETHUSD",1722371356454,2.23981113,3268.2,3268.1,2.2796]
["bitfinex","ETHUSD",1722371356795,0.63862677,3268.2,3268.1,2.2796]
["bitfinex","ETHUSD",1722371357089,2.24005691,3268.2,3268.1,2.2796]
["bitfinex","ETHUSD",1722371357303,2.8786038,3268.2,3268.1,2.2796]
["bitfinex","ETHUSD",1722371357589,0.63862677,3268.2,3268.1,2.50756]
["bitfinex","ETHUSD",1722371357968,0.63881915,3268.2,3268.1,5.14566]
["bitfinex","ETHUSD",1722371358174,1.322538,3269.5,3268.1,5.14566]
["bitfinex","ETHUSD",1722371358175,2.23997703,3268.7,3268.2,2.3237]
["bitfinex","ETHUSD",1722371358509,0.63891996,3268.6,3268.4,2.3237]
["bitfinex","ETHUSD",1722371358670,2.23997703,3268.7,3268.5,0.23237]
["bitfinex","ETHUSD",1722371358996,7.39,3269.6,3268.5,0.23237]
["bitfinex","ETHUSD",1722371358997,0.63888155,3268.6,3268.5,0.23237]
["bitfinex","ETHUSD",1722371359155,0.63888155,3268.6,3268.4,2.3237]
["bitfinex","ETHUSD",1722371359355,0.63888155,3268.5,3268.4,2.3237]
["bitfinex","ETHUSD",1722371360406,2.87885858,3268.5,3268.4,2.3237]
["bitfinex","ETHUSD",1722371360571,0.63888155,3268.5,3268.4,2.3237]
["bitfinex","ETHUSD",1722371363265,2.87893228,3268.5,3268.4,2.3237]
["bitfinex","ETHUSD",1722371363497,0.63914294,3268.5,3268.4,2.3237]
["bitfinex","ETHUSD",1722371364699,0.63914294,3268.5,3268.4,2.8215888]
["bitfinex","ETHUSD",1722371365207,2.24005073,3269.0,3268.4,2.8215888]
["bitfinex","ETHUSD",1722371365370,0.63922452,3268.9,3268.5,0.0611827]
["bitfinex","ETHUSD",1722371365576,0.63922452,3268.8,3268.6,2.4714]
["bitfinex","ETHUSD",1722371365757,0.63922452,3268.7,3268.6,2.4714]
["bitfinex","ETHUSD",1722371366160,0.63922452,3268.9,3268.6,2.4714]
["bitfinex","ETHUSD",1722371366404,0.63922452,3268.8,3268.6,2.4714]
["bitfinex","ETHUSD",1722371366571,0.63922452,3268.7,3268.6,2.4714]
["bitfinex","ETHUSD",1722371366961,0.63922452,3269.0,3268.6,2.4714]
["bitfinex","ETHUSD",1722371368710,2.87818259,3269.0,3268.6,2.4714]
["bitfinex","ETHUSD",1722371369001,2.87818259,3268.9,3268.6,2.4714]
["bitfinex","ETHUSD",1722371369208,0.63922452,3268.8,3268.6,2.4714]
["bitfinex","ETHUSD",1722371369392,0.63922452,3268.7,3268.6,2.4714]
["bitfinex","ETHUSD",1722371369715,0.63922452,3268.9,3268.6,2.4714]
["bitfinex","ETHUSD",1722371370033,0.63922452,3268.8,3268.6,2.4714]
["bitfinex","ETHUSD",1722371370208,0.63922452,3268.7,3268.6,2.4714]
["bitfinex","ETHUSD",1722371370504,2.2377764,3269.1,3268.6,2.4714]
["bitfinex","ETHUSD",1722371370661,0.63943124,3269.0,3268.6,2.4714]
["bitfinex","ETHUSD",1722371370862,0.63943124,3268.9,3268.6,2.4714]
["bitfinex","ETHUSD",1722371371111,0.63943124,3268.8,3268.6,2.4714]
["bitfinex","ETHUSD",1722371371266,2.2377764,3269.2,3268.6,2.4714]
["bitfinex","ETHUSD",1722371371604,0.63947812,3269.1,3268.6,2.4714]
["bitfinex","ETHUSD",1722371371762,0.63947812,3269.0,3268.6,2.4714]
["bitfinex","ETHUSD",1722371372162,0.63947812,3268.9,3268.6,2.4714]
["bitfinex","ETHUSD",1722371372478,0.63947812,3268.8,3268.6,2.4714]
["bitfinex","ETHUSD",1722371372693,2.2377764,3269.2,3268.6,2.4714]
["bitfinex","ETHUSD",1722371372898,0.6396189,3269.1,3268.6,2.4714]
["bitfinex","ETHUSD",1722371373215,0.6396189,3269.0,3268.6,2.4714]
["bitfinex","ETHUSD",1722371373518,0.6396189,3268.9,3268.6,2.4714]
["bitfinex","ETHUSD",1722371373714,0.6396189,3268.8,3268.6,2.4714]
["bitfinex","ETHUSD",1722371373957,2.2377626,3269.1,3268.6,2.4714]
["bitfinex","ETHUSD",1722371374111,0.63968117,3269.0,3268.6,2.4714]
["bitfinex","ETHUSD",1722371374311,0.63968117,3268.9,3268.6,2.4714]
["bitfinex","ETHUSD",1722371374555,0.63968117,3268.8,3268.6,2.4714]
["bitfinex","ETHUSD",1722371374758,2.2377626,3269.2,3268.6,2.4714]
["bitfinex","ETHUSD",1722371374912,2.87738306,3269.1,3268.6,2.4714]
["bitfinex","ETHUSD",1722371375125,0.63962046,3269.0,3268.6,2.4714]
["bitfinex","ETHUSD",1722371375370,0.63962046,3268.9,3268.6,2.4714]
["bitfinex","ETHUSD",1722371375662,0.63962046,3268.8,3268.6,2.4714]
["bitfinex","ETHUSD",1722371375869,2.2377626,3269.1,3268.6,2.4714]
["bitfinex","ETHUSD",1722371376176,0.63961358,3269.0,3268.6,2.4714]
["bitfinex","ETHUSD",1722371376319,0.63961358,3268.9,3268.6,2.4714]
["bitfinex","ETHUSD",1722371376525,0.63961358,3268.8,3268.6,2.4714]
["bitfinex","ETHUSD",1722371376754,2.2377626,3269.1,3268.6,2.4714]
["bitfinex","ETHUSD",1722371376954,0.63967223,3269.0,3268.6,2.4714]
["bitfinex","ETHUSD",1722371377155,0.63967223,3268.9,3268.6,2.4714]
["bitfinex","ETHUSD",1722371377363,0.63967223,3268.8,3268.2,2.4254]
["bitfinex","ETHUSD",1722371377563,2.23747332,3268.6,3268.1,6.8]
["bitfinex","ETHUSD",1722371377744,0.63967223,3268.5,3268.1,6.8]
["bitfinex","ETHUSD",1722371378041,6.1775894,3269.3,3268.1,6.8]
["bitfinex","ETHUSD",1722371378042,0.63967223,3268.4,3268.1,6.8]
["bitfinex","ETHUSD",1722371378247,0.63967223,3268.3,3268.1,6.8]
["bitfinex","ETHUSD",1722371378484,0.63967223,3268.2,3268.1,6.8]
["bitfinex","ETHUSD",1722371379136,2.23747332,3268.6,3268.1,6.8]
["bitfinex","ETHUSD",1722371379332,0.63941633,3268.5,3268.1,6.8]
["bitfinex","ETHUSD",1722371379642,0.63941633,3268.4,3268.1,6.8]
["bitfinex","ETHUSD",1722371379867,0.63941633,3268.3,3268.1,6.8]
["bitfinex","ETHUSD",1722371380168,2.23747332,3268.6,3268.1,6.8]
["bitfinex","ETHUSD",1722371380389,0.63939001,3268.5,3268.1,6.8]
["bitfinex","ETHUSD",1722371380675,0.63939001,3268.4,3268.1,6.8]
["bitfinex","ETHUSD",1722371380842,0.63939001,3268.3,3267.9,2.4254]
["bitfinex","ETHUSD",1722371381044,2.23733249,3268.6,3267.9,2.4254]
["bitfinex","ETHUSD",1722371381231,2.8767024,3268.5,3267.9,2.66794]
["bitfinex","ETHUSD",1722371381438,0.63936991,3268.4,3267.9,2.4254]
["bitfinex","ETHUSD",1722371381756,0.63936991,3268.3,3267.9,2.4254]
["bitfinex","ETHUSD",1722371381958,0.63938111,3268.2,3267.9,2.4254]
["bitfinex","ETHUSD",1722371382268,0.63934907,3268.1,3267.9,2.4254]
["bitfinex","ETHUSD",1722371382475,2.23750031,3268.5,3267.9,2.4254]
["bitfinex","ETHUSD",1722371382681,0.63936776,3268.4,3267.9,2.4254]
["bitfinex","ETHUSD",1722371382882,0.63936776,3268.3,3267.9,2.4254]
["bitfinex","ETHUSD",1722371383037,0.63936776,3268.2,3267.9,2.4254]
["bitfinex","ETHUSD",1722371383238,2.23750031,3268.6,3267.9,2.4254]
["bitfinex","ETHUSD",1722371383448,2.87686575,3268.5,3267.9,2.4254]
["bitfinex","ETHUSD",1722371383645,0.63936544,3268.4,3267.9,2.4254]
["bitfinex","ETHUSD",1722371383846,0.63936544,3268.3,3267.9,2.4254]
["bitfinex","ETHUSD",1722371384050,2.23771752,3268.7,3267.9,2.4254]
["bitfinex","ETHUSD",1722371384359,2.23771752,3268.5,3267.9,2.4254]
["bitfinex","ETHUSD",1722371384530,2.87708465,3268.4,3267.9,2.4254]
["bitfinex","ETHUSD",1722371384736,0.63936713,3268.3,3267.9,2.4254]
["bitfinex","ETHUSD",1722371384935,0.63936713,3268.2,3267.9,2.4254]
["bitfinex","ETHUSD",1722371385164,0.63936713,3268.1,3267.9,2.4254]
["bitfinex","ETHUSD",1722371385387,2.23771752,3268.5,3267.9,2.4254]
["bitfinex","ETHUSD",1722371385564,0.63932925,3268.4,3267.9,2.4254]
["bitfinex","ETHUSD",1722371385880,0.63932925,3268.3,3267.9,2.66794]
["bitfinex","ETHUSD",1722371386076,0.63932925,3268.2,3267.9,2.4254]
["bitfinex","ETHUSD",1722371386288,0.63932925,3268.1,3267.9,2.4254]
["bitfinex","ETHUSD",1722371386477,2.23771752,3268.5,3267.9,2.4254]
["bitfinex","ETHUSD",1722371386777,3.1188294,3269.1,3267.9,2.4254]
["bitfinex","ETHUSD",1722371386778,2.87704596,3268.4,3267.9,2.4254]
["bitfinex","ETHUSD",1722371386987,0.63932844,3268.3,3267.9,2.4254]
["bitfinex","ETHUSD",1722371387311,0.63932844,3268.2,3267.5,5.3028]
["bitfinex","ETHUSD",1722371387611,0.63932844,3268.1,3267.5,5.3028]
["bitfinex","ETHUSD",1722371387915,0.63932844,3268.0,3267.6,1.46968]
["bitfinex","ETHUSD",1722371388071,2.2379879,3268.4,3267.6,1.46968]
["bitfinex","ETHUSD",1722371388427,0.63933847,3268.3,3267.6,1.46968]
["bitfinex","ETHUSD",1722371388600,0.63933847,3268.2,3267.7,0.677248]
["bitfinex","ETHUSD",1722371388852,0.63933847,3268.1,3267.7,0.677248]
["bitfinex","ETHUSD",1722371389108,2.2379879,3268.6,3267.7,0.677248]
["bitfinex","ETHUSD",1722371389305,0.63929648,3268.5,3267.9,2.3832]
["bitfinex","ETHUSD",1722371389609,2.87728438,3268.4,3267.9,2.3832]
["bitfinex","ETHUSD",1722371389788,0.63929648,3268.3,3268.0,0.25978928]
["bitfinex","ETHUSD",1722371389996,0.63929648,3268.2,3268.0,0.25978928]
["bitfinex","ETHUSD",1722371390203,0.63929648,3268.1,3268.0,0.25978928]
["bitfinex","ETHUSD",1722371390406,0.63929648,3268.1,3267.9,2.3832]
["bitfinex","ETHUSD",1722371390614,0.63925243,3268.0,3267.9,2.3832]
["bitfinex","ETHUSD",1722371391375,0.63925243,3268.0,3267.5,3.0]
["bitfinex","ETHUSD",1722371391376,0.63925243,3268.0,3267.5,5.4011]
["bitfinex","ETHUSD",1722371391670,0.63925243,3267.9,3267.5,5.4011]
["bitfinex","ETHUSD",1722371391977,0.63925243,3267.8,3267.5,5.4011]
["bitfinex","ETHUSD",1722371392175,2.23931031,3268.1,3267.5,5.4011]
["bitfinex","ETHUSD",1722371392369,0.63930731,3268.0,3267.5,5.4011]
["bitfinex","ETHUSD",1722371394110,2.8803073,3268.0,3267.5,5.4011]
["bitfinex","ETHUSD",1722371394326,0.63930731,3267.9,3267.5,5.4011]
["bitfinex","ETHUSD",1722371394501,0.63930731,3267.8,3267.5,5.4011]
["bitfinex","ETHUSD",1722371394810,0.63930731,3267.7,3267.5,5.4011]
["bitfinex","ETHUSD",1722371395017,0.63930731,3267.6,3267.5,5.4011]
["bitfinex","ETHUSD",1722371395315,0.63927179,3267.6,3267.5,5.4011]
["bitfinex","ETHUSD",1722371395501,2.24099999,3268.1,3267.5,5.4011]
["bitfinex","ETHUSD",1722371395706,0.63929374,3268.0,3267.6,0.06120049]
["bitfinex","ETHUSD",1722371396017,0.63929374,3267.9,3267.6,0.06120049]
["bitfinex","ETHUSD",1722371396190,2.24099999,3268.3,3267.7,2.92863005]
["bitfinex","ETHUSD",1722371396374,0.639351,3268.2,3267.8,0.36017906]
["bitfinex","ETHUSD",1722371396574,0.639351,3268.1,3267.8,0.36017906]
["bitfinex","ETHUSD",1722371396788,0.639351,3268.0,3267.8,0.36017906]
["bitfinex","ETHUSD",1722371397121,2.24233375,3268.3,3267.8,0.36017906]
["bitfinex","ETHUSD",1722371397288,0.63950315,3268.2,3267.9,0.32888091]
["bitfinex","ETHUSD",1722371397469,0.63950315,3268.1,3267.9,0.32888091]
["bitfinex","ETHUSD",1722371397669,0.63950315,3268.0,3267.9,0.32888091]
["bitfinex","ETHUSD",1722371398306,0.63950315,3268.1,3267.7,2.92863005]
["bitfinex","ETHUSD",1722371399532,0.63950315,3268.1,3267.7,2.3824]
["bitfinex","ETHUSD",1722371399744,2.24233375,3267.9,3267.5,3.0]
["bitfinex","ETHUSD",1722371399897,2.8818369,3267.8,3267.5,3.0]
["bitfinex","ETHUSD",1722371400096,0.63950315,3267.7,3267.5,3.0]
["bitfinex","ETHUSD",1722371400347,0.63950315,3267.6,3267.5,3.0]
["bitfinex","ETHUSD",1722371400529,0.63950315,3267.6,3267.5,6.59228]
["bitfinex","ETHUSD",1722371400693,2.4914,3269.0,3267.6,2.3748]
["bitfinex","ETHUSD",1722371400694,2.24272483,3268.4,3267.6,2.3748]
["bitfinex","ETHUSD",1722371400896,2.88200867,3268.3,3267.8,2.594]
["bitfinex","ETHUSD",1722371401097,2.24272483,3268.1,3267.6,2.3748]
["bitfinex","ETHUSD",1722371401298,2.88200867,3268.0,3267.6,2.3748]
["bitfinex","ETHUSD",1722371401537,1.32420158,3269.1,3267.6,2.3748]
["bitfinex","ETHUSD",1722371401538,0.63928384,3267.9,3267.6,2.3748]
["bitfinex","ETHUSD",1722371401738,0.63928384,3267.8,3267.6,3.91287868]
["bitfinex","ETHUSD",1722371401949,2.24272483,3268.3,3267.7,3.0]
["bitfinex","ETHUSD",1722371402108,2.24272483,3268.1,3267.7,3.0]
["bitfinex","ETHUSD",1722371402314,3.1188294,3268.7,3267.6,2.3748]
["bitfinex","ETHUSD",1722371402315,2.8822,3268.0,3267.6,2.3748]
["bitfinex","ETHUSD",1722371402499,0.63947517,3267.9,3267.6,2.3748]
["bitfinex","ETHUSD",1722371402822,2.64909739,3268.3,3267.6,2.3748]
["bitfinex","ETHUSD",1722371402823,0.63947517,3267.8,3267.6,2.3748]
["bitfinex","ETHUSD",1722371403036,3.1188294,3268.6,3267.6,2.3748]
["bitfinex","ETHUSD",1722371403037,0.63947517,3267.7,3267.6,3.59228]
["bitfinex","ETHUSD",1722371403192,0.63947517,3267.7,3267.6,3.65348234]
["bitfinex","ETHUSD",1722371403391,0.63959047,3267.7,3267.6,3.65348234]
["bitfinex","ETHUSD",1722371403605,2.24303648,3268.3,3267.7,2.43]
["bitfinex","ETHUSD",1722371403840,0.6396495,3268.2,3268.1,2.594]
["bitfinex","ETHUSD",1722371404054,0.6396495,3268.2,3268.1,2.8534]
["bitfinex","ETHUSD",1722371404395,0.6396495,3268.2,3268.1,5.1217]
["bitfinex","ETHUSD",1722371404902,0.6396495,3268.2,3268.1,2.5277]
["bitfinex","ETHUSD",1722371405121,0.6396495,3268.2,3268.1,2.2683]
["bitfinex","ETHUSD",1722371405298,0.6396495,3268.2,3267.8,5.3243]
["bitfinex","ETHUSD",1722371405531,0.6396495,3268.1,3267.8,5.3243]
["bitfinex","ETHUSD",1722371405698,0.6396495,3268.0,3267.4,2.3243]
["bitfinex","ETHUSD",1722371405904,2.88337743,3267.9,3267.4,2.3243]
["bitfinex","ETHUSD",1722371406149,2.88337743,3267.8,3267.4,2.3243]
["bitfinex","ETHUSD",1722371406329,0.6396495,3267.7,3267.4,2.3243]
["bitfinex","ETHUSD",1722371406497,0.6396495,3267.7,3267.0,9.1381]
["bitfinex","ETHUSD",1722371406704,2.24372793,3267.6,3267.0,10.31131]
["bitfinex","ETHUSD",1722371406930,0.6396495,3267.5,3267.0,10.31131]
["bitfinex","ETHUSD",1722371407519,0.6396495,3267.4,3267.0,3.51131]
["bitfinex","ETHUSD",1722371407739,2.24372793,3267.8,3266.9,2.594]
["bitfinex","ETHUSD",1722371407740,2.24372793,3267.8,3267.4,2.4184]
["bitfinex","ETHUSD",1722371407946,0.63954406,3267.7,3267.5,0.06120124]
["bitfinex","ETHUSD",1722371408242,2.24372793,3268.2,3267.5,0.06120124]
["bitfinex","ETHUSD",1722371408453,0.63930023,3268.1,3267.8,2.4077]
["bitfinex","ETHUSD",1722371408742,0.63930023,3268.0,3267.8,5.4077]
["bitfinex","ETHUSD",1722371408892,0.63930023,3267.9,3267.8,6.20787]
["bitfinex","ETHUSD",1722371409522,2.24208633,3268.3,3267.8,6.20787]
["bitfinex","ETHUSD",1722371409723,0.63906432,3268.2,3267.9,0.06119273]
["bitfinex","ETHUSD",1722371409924,0.63906432,3268.1,3267.9,0.06119273]
["bitfinex","ETHUSD",1722371410097,0.63906432,3268.0,3267.9,0.06119273]
["bitfinex","ETHUSD",1722371410299,0.63906432,3268.0,3267.8,5.4077]
["bitfinex","ETHUSD",1722371410500,2.24208633,3268.4,3267.9,0.80017]
["bitfinex","ETHUSD",1722371410803,0.6389205,3268.3,3267.9,0.80017]
["bitfinex","ETHUSD",1722371411027,0.6389205,3268.2,3267.9,0.80017]
["bitfinex","ETHUSD",1722371411227,0.6389205,3268.1,3267.9,0.80017]
["bitfinex","ETHUSD",1722371411399,0.6389205,3268.0,3267.8,5.4077]
["bitfinex","ETHUSD",1722371411952,0.6389205,3268.0,3267.8,3.0]
["bitfinex","ETHUSD",1722371412245,0.6389205,3268.0,3267.5,6.8]
["bitfinex","ETHUSD",1722371412246,3.28627546,3268.0,3267.5,6.8]
["bitfinex","ETHUSD",1722371412424,2.24133335,3267.7,3267.5,6.8]
["bitfinex","ETHUSD",1722371412637,0.6389205,3267.6,3267.3,2.3092]
["bitfinex","ETHUSD",1722371414428,0.6389205,3267.6,3267.3,2.37040609]
["bitfinex","ETHUSD",1722371414643,0.6389205,3267.5,3267.4,0.53704061]
["bitfinex","ETHUSD",1722371414828,0.6389205,3267.7,3267.3,2.3092]
["bitfinex","ETHUSD",1722371415346,0.6389205,3267.7,3267.3,2.37040575]
["bitfinex","ETHUSD",1722371415915,0.6389205,3267.7,3267.3,2.3092]
["bitfinex","ETHUSD",1722371416121,0.6389205,3267.7,3267.4,0.06120576]
["bitfinex","ETHUSD",1722371416320,0.6389205,3267.6,3267.4,0.06120576]
["bitfinex","ETHUSD",1722371416523,2.24180956,3267.9,3267.5,0.23704058]
["bitfinex","ETHUSD",1722371416833,0.63921168,3267.8,3267.7,2.4522]
["bitfinex","ETHUSD",1722371417451,0.63938434,3268.1,3267.7,2.4522]
["bitfinex","ETHUSD",1722371417656,2.24180956,3268.2,3267.7,2.4522]
["bitfinex","ETHUSD",1722371417657,0.63938434,3268.0,3267.8,0.31253405]
["bitfinex","ETHUSD",1722371417858,2.24180956,3268.2,3267.9,5.65405]
["bitfinex","ETHUSD",1722371418057,2.24180956,3268.8,3268.0,2.51338887]
["bitfinex","ETHUSD",1722371418367,2.24180956,3269.2,3268.5,2.474]
["bitfinex","ETHUSD",1722371418571,0.63958043,3269.1,3268.6,0.06117492]
["bitfinex","ETHUSD",1722371418856,0.63958043,3269.0,3268.6,3.06117492]
["bitfinex","ETHUSD",1722371419054,0.63969262,3268.9,3268.8,2.594]
["bitfinex","ETHUSD",1722371419364,2.24362267,3269.4,3268.8,3.15951749]
["bitfinex","ETHUSD",1722371419653,0.63974293,3269.3,3268.8,3.22069197]
["bitfinex","ETHUSD",1722371419807,0.63974293,3269.2,3268.8,3.22069197]
["bitfinex","ETHUSD",1722371420013,2.24362267,3269.5,3268.8,3.22069197]
["bitfinex","ETHUSD",1722371420320,2.24362267,3269.8,3268.9,3.3220692]
["bitfinex","ETHUSD",1722371420522,2.24362267,3269.9,3269.6,2.594]
["bitfinex","ETHUSD",1722371420735,0.64013664,3269.8,3269.4,0.06116321]
["bitfinex","ETHUSD",1722371420938,0.64013664,3269.7,3269.4,0.06116321]
["bitfinex","ETHUSD",1722371421165,0.64013664,3269.6,3269.3,5.3653]
["bitfinex","ETHUSD",1722371421344,2.24362267,3269.9,3269.3,5.3653]
["bitfinex","ETHUSD",1722371421656,0.64028649,3269.8,3269.3,5.3653]
["bitfinex","ETHUSD",1722371421822,0.64028649,3269.7,3269.3,5.3653]
["bitfinex","ETHUSD",1722371422160,9.6922,3270.8,3269.1,6.8]
["bitfinex","ETHUSD",1722371422161,2.23975142,3269.5,3269.1,6.8]
["bitfinex","ETHUSD",1722371422471,0.64028649,3269.4,3269.1,6.8]
["bitfinex","ETHUSD",1722371422776,0.64028649,3269.3,3268.8,2.3704]
["bitfinex","ETHUSD",1722371422920,0.64028649,3269.2,3268.5,6.8]
["bitfinex","ETHUSD",1722371423117,2.23975142,3269.5,3268.5,6.8]
["bitfinex","ETHUSD",1722371423357,0.639702,3269.4,3268.5,7.7394]
["bitfinex","ETHUSD",1722371423565,0.639702,3269.3,3268.5,7.7394]
["bitfinex","ETHUSD",1722371423738,2.23975142,3269.6,3268.6,0.06117488]
["bitfinex","ETHUSD",1722371424072,0.63944632,3269.5,3268.8,2.594]
["bitfinex","ETHUSD",1722371424213,0.63944632,3269.4,3268.9,0.06117461]
["bitfinex","ETHUSD",1722371424414,2.23975142,3269.7,3268.9,0.06117461]
["bitfinex","ETHUSD",1722371424616,0.63910193,3269.6,3268.9,0.06117461]
["bitfinex","ETHUSD",1722371424858,2.23975142,3269.9,3269.0,2.3774]
["bitfinex","ETHUSD",1722371425072,0.63903935,3269.8,3269.0,2.3774]
["bitfinex","ETHUSD",1722371425220,2.23497042,3269.6,3269.0,2.3774]
["bitfinex","ETHUSD",1722371425586,0.63903935,3269.5,3269.0,2.3774]
["bitfinex","ETHUSD",1722371425872,2.23491031,3269.9,3269.1,0.53774]
["bitfinex","ETHUSD",1722371426031,0.63895173,3269.8,3268.9,3.0]
["bitfinex","ETHUSD",1722371426219,0.63895173,3269.7,3268.9,3.0]
["bitfinex","ETHUSD",1722371426419,0.63895173,3269.6,3268.9,3.0]
["bitfinex","ETHUSD",1722371426614,2.23491031,3269.9,3268.9,3.0]
["bitfinex","ETHUSD",1722371426973,2.23491031,3269.7,3268.9,3.0]
["bitfinex","ETHUSD",1722371427174,0.63901203,3269.6,3268.9,3.0]
["bitfinex","ETHUSD",1722371427537,2.87251613,3269.6,3268.9,3.0]
["bitfinex","ETHUSD",1722371427741,0.63901203,3269.5,3268.9,3.0]
["bitfinex","ETHUSD",1722371427924,0.63901203,3269.4,3268.9,3.80232]
["bitfinex","ETHUSD",1722371428265,2.2335041,3269.7,3268.9,3.80232]
["bitfinex","ETHUSD",1722371428432,2.87246256,3269.6,3268.9,3.0]
["bitfinex","ETHUSD",1722371428639,0.63899088,3269.5,3268.8,2.4292]
["bitfinex","ETHUSD",1722371429177,0.6389609,3269.4,3268.6,3.0]
["bitfinex","ETHUSD",1722371429465,2.3939,3269.6,3268.6,3.0]
["bitfinex","ETHUSD",1722371429466,0.6389609,3269.3,3268.6,3.0]
["bitfinex","ETHUSD",1722371429665,4.62737168,3269.6,3268.6,3.0]
["bitfinex","ETHUSD",1722371429831,0.63909151,3269.5,3268.6,3.0]
["bitfinex","ETHUSD",1722371430173,0.63909151,3269.4,3268.6,3.0]
["bitfinex","ETHUSD",1722371430392,0.63909151,3269.3,3268.6,3.0]
["bitfinex","ETHUSD",1722371430587,0.63909151,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1722371430883,0.63909151,3269.1,3268.5,6.8]
["bitfinex","ETHUSD",1722371431085,0.63909151,3269.0,3268.5,6.8]
["bitfinex","ETHUSD",1722371431302,0.63909151,3268.9,3268.5,6.8]
["bitfinex","ETHUSD",1722371431456,0.63909151,3268.8,3268.5,6.8]
["bitfinex","ETHUSD",1722371431659,0.63909151,3268.7,3268.5,6.8]
["bitfinex","ETHUSD",1722371431954,2.23281067,3269.0,3268.5,6.8]
["bitfinex","ETHUSD",1722371432282,5.5127294,3269.6,3268.5,6.8]
["bitfinex","ETHUSD",1722371432283,2.87146945,3268.9,3268.5,6.8]
["bitfinex","ETHUSD",1722371432492,0.63865878,3268.8,3268.5,6.8]
["bitfinex","ETHUSD",1722371432696,0.63865878,3268.7,3268.5,6.8]
["bitfinex","ETHUSD",1722371432835,2.23281067,3269.1,3268.5,6.8]
["bitfinex","ETHUSD",1722371433042,0.63854356,3269.0,3268.5,6.8]
["bitfinex","ETHUSD",1722371433242,0.63854356,3268.9,3268.5,6.8]
["bitfinex","ETHUSD",1722371433551,2.23281067,3269.2,3268.5,6.8]
["bitfinex","ETHUSD",1722371433766,0.63879202,3269.1,3268.5,6.8]
["bitfinex","ETHUSD",1722371434003,2.23281067,3269.4,3268.5,6.8]
["bitfinex","ETHUSD",1722371434170,0.63877688,3269.3,3268.5,7.48]
["bitfinex","ETHUSD",1722371434475,0.63877688,3269.2,3268.6,2.31348548]
["bitfinex","ETHUSD",1722371434639,2.23333205,3269.6,3268.6,2.31348548]
["bitfinex","ETHUSD",1722371434841,2.4555,3270.1,3268.8,2.594]
["bitfinex","ETHUSD",1722371435039,2.4555,3270.1,3268.8,2.65517838]
["bitfinex","ETHUSD",1722371435040,2.23366708,3269.9,3268.8,2.65517838]
["bitfinex","ETHUSD",1722371435240,0.63878576,3269.8,3268.8,2.65517838]
["bitfinex","ETHUSD",1722371435684,0.63878576,3269.7,3268.8,2.65517838]
["bitfinex","ETHUSD",1722371435842,2.23366708,3270.0,3268.9,0.36345269]
["bitfinex","ETHUSD",1722371436044,0.63906697,3269.9,3268.9,0.36345269]
["bitfinex","ETHUSD",1722371436243,0.63906697,3269.8,3268.9,0.36345269]
["bitfinex","ETHUSD",1722371436469,0.63906697,3269.7,3269.0,0.06117838]
["bitfinex","ETHUSD",1722371436659,2.23366708,3270.0,3268.9,0.36345269]
["bitfinex","ETHUSD",1722371436854,0.63923347,3269.9,3269.0,0.29574527]
["bitfinex","ETHUSD",1722371437057,0.63923347,3269.8,3269.0,0.29574527]
["bitfinex","ETHUSD",1722371437304,2.23366708,3270.0,3269.0,0.29574527]
["bitfinex","ETHUSD",1722371437606,0.63933236,3269.9,3269.1,0.0611692]
["bitfinex","ETHUSD",1722371437770,0.63933236,3269.8,3269.0,0.29574527]
["bitfinex","ETHUSD",1722371437967,0.63933236,3269.7,3268.9,3.0]
["bitfinex","ETHUSD",1722371438153,0.63933236,3269.7,3268.7,3.97934855]
["bitfinex","ETHUSD",1722371438352,2.23374614,3270.0,3268.9,0.06117634]
["bitfinex","ETHUSD",1722371438551,0.63936686,3269.9,3269.0,0.26551763]
["bitfinex","ETHUSD",1722371438756,0.63936686,3269.8,3269.0,0.26551763]
["bitfinex","ETHUSD",1722371438983,0.63936686,3269.7,3269.0,0.26551763]
["bitfinex","ETHUSD",1722371439178,2.23374614,3270.0,3269.1,0.06117128]
["bitfinex","ETHUSD",1722371439390,10.02861263,3270.3,3269.1,0.06117128]
["bitfinex","ETHUSD",1722371439391,0.63917622,3269.9,3269.1,0.06117128]
["bitfinex","ETHUSD",1722371439600,0.63917622,3269.8,3269.1,0.06117128]
["bitfinex","ETHUSD",1722371439803,2.23374614,3270.2,3269.1,0.06117128]
["bitfinex","ETHUSD",1722371439961,2.23374614,3270.0,3269.1,0.06117128]
["bitfinex","ETHUSD",1722371440161,0.63916676,3269.9,3269.1,0.06117128]
["bitfinex","ETHUSD",1722371440383,0.63916676,3269.8,3268.9,0.06117129]
["bitfinex","ETHUSD",1722371440589,2.23374614,3270.1,3269.0,0.26551713]
["bitfinex","ETHUSD",1722371440902,2.8729727,3270.0,3269.1,0.06117129]
["bitfinex","ETHUSD",1722371441055,0.63922656,3269.9,3269.1,0.06117129]
["bitfinex","ETHUSD",1722371441258,0.63922656,3269.8,3269.1,0.06117129]
["bitfinex","ETHUSD",1722371441460,2.23378208,3270.2,3269.2,2.2899]
["bitfinex","ETHUSD",1722371441709,0.63937925,3270.1,3269.3,0.23510713]
["bitfinex","ETHUSD",1722371442010,0.63937925,3270.0,3269.3,0.23510713]
["bitfinex","ETHUSD",1722371442304,0.63937925,3269.9,3269.2,2.2899]
["bitfinex","ETHUSD",1722371442503,0.63937925,3269.9,3269.2,2.35106926]
["bitfinex","ETHUSD",1722371442797,2.87316133,3269.9,3269.2,2.35106926]
["bitfinex","ETHUSD",1722371443093,2.23378208,3270.1,3269.2,2.35106926]
["bitfinex","ETHUSD",1722371443297,0.63942144,3270.0,3269.2,2.35106926]
["bitfinex","ETHUSD",1722371443599,0.63942144,3270.0,3269.2,2.9127279]
["bitfinex","ETHUSD",1722371444160,0.63900607,3269.9,3269.2,2.9127279]
["bitfinex","ETHUSD",1722371444493,2.23378208,3270.2,3269.2,2.9127279]
["bitfinex","ETHUSD",1722371444693,0.6389971,3270.1,3269.2,2.9127279]
["bitfinex","ETHUSD",1722371444874,0.6389971,3270.0,3269.2,2.9127279]
["bitfinex","ETHUSD",1722371445061,0.6389971,3269.9,3269.2,2.9127279]
["bitfinex","ETHUSD",1722371445290,0.6389971,3269.8,3269.2,2.85155864]
["bitfinex","ETHUSD",1722371445491,0.6389971,3269.7,3269.2,2.2899]
["bitfinex","ETHUSD",1722371445718,0.6389971,3269.6,3269.2,2.2899]
["bitfinex","ETHUSD",1722371445872,2.23182469,3269.9,3269.2,2.2899]
["bitfinex","ETHUSD",1722371446074,7.39,3270.3,3268.5,6.8]
["bitfinex","ETHUSD",1722371446075,2.8709153,3269.8,3268.6,2.3058]
["bitfinex","ETHUSD",1722371446372,2.8709153,3269.7,3268.6,2.3058]
["bitfinex","ETHUSD",1722371446579,0.63909061,3269.6,3268.6,3.56972]
["bitfinex","ETHUSD",1722371446772,2.23182469,3269.9,3268.6,3.56972]
["bitfinex","ETHUSD",1722371446773,0.63899516,3269.5,3268.8,2.594]
["bitfinex","ETHUSD",1722371446978,2.23182469,3270.0,3268.9,0.06117226]
["bitfinex","ETHUSD",1722371447217,0.63905805,3269.9,3268.9,0.06117226]
["bitfinex","ETHUSD",1722371447371,0.63905805,3269.8,3268.9,0.06117226]
["bitfinex","ETHUSD",1722371447572,0.63905805,3269.7,3268.9,0.06117226]
["bitfinex","ETHUSD",1722371448335,2.3344,3270.4,3269.6,2.594]
["bitfinex","ETHUSD",1722371448336,2.2319831,3270.1,3269.6,2.594]
["bitfinex","ETHUSD",1722371448629,2.2319831,3270.1,3269.7,2.4384]
["bitfinex","ETHUSD",1722371449086,2.23205264,3270.6,3269.7,2.4384]
["bitfinex","ETHUSD",1722371449296,0.63916364,3270.5,3269.7,2.4384]
["bitfinex","ETHUSD",1722371449600,2.63661218,3270.9,3269.7,2.4384]
["bitfinex","ETHUSD",1722371449601,2.23205264,3270.9,3270.0,2.594]
["bitfinex","ETHUSD",1722371449918,4.52635264,3271.2,3270.1,0.2594]
["bitfinex","ETHUSD",1722371450122,0.63936312,3271.1,3270.1,0.2594]
["bitfinex","ETHUSD",1722371450321,0.63936312,3271.0,3270.0,2.65515538]
["bitfinex","ETHUSD",1722371450620,0.63936312,3270.9,3270.0,2.65515538]
["bitfinex","ETHUSD",1722371450849,0.63957195,3270.8,3270.0,2.65515538]
["bitfinex","ETHUSD",1722371450980,2.23213738,3271.0,3270.0,2.594]
["bitfinex","ETHUSD",1722371451182,0.63953864,3270.9,3270.0,2.85951554]
["bitfinex","ETHUSD",1722371451414,2.2943,3271.2,3270.0,2.85951554]
["bitfinex","ETHUSD",1722371451616,0.63963485,3271.1,3270.0,2.85951554]
["bitfinex","ETHUSD",1722371451825,0.63963485,3271.0,3270.0,2.85951554]
["bitfinex","ETHUSD",1722371452133,4.52590612,3271.2,3270.0,2.85951554]
["bitfinex","ETHUSD",1722371452288,2.87135627,3271.1,3270.0,2.85951554]
["bitfinex","ETHUSD",1722371452488,0.63975015,3271.0,3270.0,2.85951554]
["bitfinex","ETHUSD",1722371452732,2.2943,3271.2,3270.0,2.85951554]
["bitfinex","ETHUSD",1722371452938,0.63996123,3271.1,3270.0,2.85951554]
["bitfinex","ETHUSD",1722371453429,0.63996123,3271.1,3270.0,2.594]
["bitfinex","ETHUSD",1722371454835,0.63996123,3271.1,3270.1,2.54155532]
["bitfinex","ETHUSD",1722371455335,0.63996123,3271.0,3270.1,2.54155532]
["bitfinex","ETHUSD",1722371455541,3.0,3271.3,3270.1,2.4804]
["bitfinex","ETHUSD",1722371455740,0.63989786,3271.2,3270.2,0.50744]
["bitfinex","ETHUSD",1722371455902,0.63989786,3271.1,3270.3,0.06114933]
["bitfinex","ETHUSD",1722371456104,0.63972942,3271.0,3270.3,0.06114933]
["bitfinex","ETHUSD",1722371456325,3.0,3271.3,3270.3,0.06114933]
["bitfinex","ETHUSD",1722371456570,0.63957012,3271.2,3270.4,2.4222]
["bitfinex","ETHUSD",1722371456731,0.63957012,3271.1,3270.4,2.4222]
["bitfinex","ETHUSD",1722371456933,2.2315879,3271.5,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371457153,0.6395752,3271.4,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371457445,9.8479,3271.7,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371457601,2.87126461,3271.6,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371457804,0.63967671,3271.5,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371458015,0.63967671,3271.4,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371458214,0.63967671,3271.3,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371458419,9.8479,3271.7,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371458636,0.64006074,3271.6,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371458805,0.64006917,3271.6,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371459008,0.64006917,3271.5,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371459204,0.64006917,3271.4,3270.5,0.06114933]
["bitfinex","ETHUSD",1722371459403,5.2300846,3272.1,3270.5,0.59879216]
["bitfinex","ETHUSD",1722371459604,0.63995443,3272.0,3271.3,2.4141]
["bitfinex","ETHUSD",1722371459851,2.63428744,3272.5,3271.6,2.594]
["bitfinex","ETHUSD",1722371459852,2.2300846,3272.5,3271.6,2.594]
["bitfinex","ETHUSD",1722371460068,0.63996971,3272.4,3271.6,2.594]
["bitfinex","ETHUSD",1722371460368,0.64007074,3272.3,3271.3,2.91491]
["bitfinex","ETHUSD",1722371460669,0.64007074,3272.2,3271.4,3.0]
["bitfinex","ETHUSD",1722371460877,2.23170602,3272.6,3271.3,5.4141]
["bitfinex","ETHUSD",1722371461019,0.64010799,3272.5,3271.3,5.4141]
["bitfinex","ETHUSD",1722371461219,2.2882,3272.7,3271.3,5.4141]
["bitfinex","ETHUSD",1722371461220,0.64010799,3272.4,3271.3,5.4141]
["bitfinex","ETHUSD",1722371461468,0.64010799,3272.3,3271.4,0.06112961]
["bitfinex","ETHUSD",1722371461665,0.64010799,3272.2,3271.4,0.06112961]
["bitfinex","ETHUSD",1722371461965,2.23170602,3272.9,3271.4,0.06112961]
["bitfinex","ETHUSD",1722371462163,0.64045341,3272.8,3271.5,0.62760396]
["bitfinex","ETHUSD",1722371462479,0.64045341,3272.7,3271.4,3.0]
["bitfinex","ETHUSD",1722371462762,0.64045341,3272.6,3271.4,3.06112956]
["bitfinex","ETHUSD",1722371462963,5.23170602,3272.8,3271.4,3.06112956]
["bitfinex","ETHUSD",1722371462964,0.64045341,3272.5,3271.7,2.4579]
["bitfinex","ETHUSD",1722371463134,0.64045341,3272.4,3271.7,2.51902357]
["bitfinex","ETHUSD",1722371463337,0.64045341,3272.3,3271.8,0.51130236]
["bitfinex","ETHUSD",1722371463521,2.23098934,3273.1,3271.8,0.51130236]
["bitfinex","ETHUSD",1722371463718,0.64054357,3273.0,3271.8,0.5724259]
["bitfinex","ETHUSD",1722371464093,0.64054357,3272.9,3271.8,0.5724259]
["bitfinex","ETHUSD",1722371464223,0.64054357,3272.8,3271.7,2.4579]
["bitfinex","ETHUSD",1722371464420,0.64054357,3272.7,3271.7,2.4579]
["bitfinex","ETHUSD",1722371464626,0.64054357,3272.6,3271.7,2.4579]
["bitfinex","ETHUSD",1722371464873,0.31991896,3272.9,3271.8,0.06112654]
["bitfinex","ETHUSD",1722371464874,0.64054357,3272.5,3271.8,0.06112654]
["bitfinex","ETHUSD",1722371465169,0.375,3273.2,3272.0,2.594]
["bitfinex","ETHUSD",1722371465385,0.64076771,3273.1,3272.5,2.2532]
["bitfinex","ETHUSD",1722371465524,0.64076771,3273.0,3272.8,2.594]
["bitfinex","ETHUSD",1722371465840,0.375,3273.2,3272.6,0.48472]
["bitfinex","ETHUSD",1722371466181,0.1447234,3274.0,3272.6,0.48472]
["bitfinex","ETHUSD",1722371466464,0.64107881,3273.9,3272.8,2.594]
["bitfinex","ETHUSD",1722371466671,0.1447234,3274.0,3272.8,2.594]
["bitfinex","ETHUSD",1722371466837,0.64087531,3273.9,3272.8,2.594]
["bitfinex","ETHUSD",1722371467036,0.1447234,3274.0,3272.8,2.594]
["bitfinex","ETHUSD",1722371467226,0.64087438,3273.9,3272.8,2.594]
["bitfinex","ETHUSD",1722371467422,0.1447234,3274.0,3272.8,2.594]
["bitfinex","ETHUSD",1722371469156,0.1447234,3274.0,3272.9,2.4479]
["bitfinex","ETHUSD",1722371469340,0.1447234,3274.0,3273.2,2.594]
["bitfinex","ETHUSD",1722371470495,0.1447234,3274.0,3273.9,2.594]
["bitfinex","ETHUSD",1722371470705,0.1447234,3274.0,3273.9,5.0419]
["bitfinex","ETHUSD",1722371470995,0.1447234,3274.0,3273.9,2.95209]
["bitfinex","ETHUSD",1722371471303,0.375,3274.7,3273.9,6.443]
["bitfinex","ETHUSD",1722371471444,0.375,3274.7,3274.6,2.3283]
["bitfinex","ETHUSD",1722371471642,0.375,3274.7,3274.6,2.38936893]
["bitfinex","ETHUSD",1722371471847,0.375,3274.7,3274.6,5.38936893]
["bitfinex","ETHUSD",1722371472062,0.375,3274.7,3274.6,5.78277614]
["bitfinex","ETHUSD",1722371472258,0.375,3274.7,3274.6,7.01075175]
["bitfinex","ETHUSD",1722371472493,0.375,3274.7,3274.6,7.39522866]
["bitfinex","ETHUSD",1722371472803,0.375,3274.7,3274.6,6.94968282]
["bitfinex","ETHUSD",1722371472941,0.375,3274.7,3274.6,2.72170721]
["bitfinex","ETHUSD",1722371473143,0.375,3274.7,3274.6,2.3283]
["bitfinex","ETHUSD",1722371473740,0.375,3274.7,3274.0,0.39340721]
["bitfinex","ETHUSD",1722371473741,0.375,3274.7,3274.0,2.71030721]
["bitfinex","ETHUSD",1722371473947,0.375,3274.7,3274.0,2.3169]
["bitfinex","ETHUSD",1722371474244,0.375,3274.7,3274.1,0.06107829]
["bitfinex","ETHUSD",1722371474451,0.375,3274.7,3274.2,0.23779783]
["bitfinex","ETHUSD",1722371474744,0.375,3274.7,3274.3,0.06107337]
["bitfinex","ETHUSD",1722371475057,0.375,3274.7,3274.6,2.3528]
["bitfinex","ETHUSD",1722371475274,0.375,3274.7,3274.6,5.41386756]
["bitfinex","ETHUSD",1722371476008,0.375,3274.7,3274.6,5.3528]
["bitfinex","ETHUSD",1722371476185,0.375,3274.7,3274.6,6.23238]
["bitfinex","ETHUSD",1722371476408,0.375,3274.7,3274.6,6.62578721]
["bitfinex","ETHUSD",1722371476583,0.31956777,3276.8,3274.9,3.443]
["bitfinex","ETHUSD",1722371476780,3.052,3276.6,3274.9,6.83640721]
["bitfinex","ETHUSD",1722371476990,3.052,3276.6,3274.9,3.39340721]
["bitfinex","ETHUSD",1722371477200,3.052,3276.6,3274.9,0.73274793]
["bitfinex","ETHUSD",1722371477396,6.10403,3276.6,3274.9,3.33934072]
["bitfinex","ETHUSD",1722371477598,3.05228,3276.3,3274.9,3.73274793]
["bitfinex","ETHUSD",1722371477828,3.05221,3276.4,3274.9,3.33934072]
["bitfinex","ETHUSD",1722371478175,3.05198,3276.6,3274.9,0.33934072]
["bitfinex","ETHUSD",1722371478421,3.05225,3276.3,3274.9,0.33934072]
["bitfinex","ETHUSD",1722371478918,7.39,3276.3,3274.9,0.33934072]
["bitfinex","ETHUSD",1722371479517,10.44223,3276.3,3274.9,0.33934072]
["bitfinex","ETHUSD",1722371479728,3.05251,3276.0,3274.6,3.23238]
["bitfinex","ETHUSD",1722371479886,3.05265,3275.9,3274.6,2.3528]
["bitfinex","ETHUSD",1722371480093,3.0,3276.2,3274.6,2.3528]
["bitfinex","ETHUSD",1722371480425,6.05238,3276.2,3274.6,2.3528]
["bitfinex","ETHUSD",1722371480724,3.0525,3276.0,3274.6,2.3528]
["bitfinex","ETHUSD",1722371480906,3.0,3275.9,3274.6,2.3528]
["bitfinex","ETHUSD",1722371481107,3.0,3276.2,3274.6,2.3528]
["bitfinex","ETHUSD",1722371481621,9.6551,3276.3,3274.9,3.443]
["bitfinex","ETHUSD",1722371481825,9.6551,3276.3,3274.9,6.443]
["bitfinex","ETHUSD",1722371482127,9.6551,3276.3,3274.9,3.0]
["bitfinex","ETHUSD",1722371482441,9.6551,3276.3,3274.6,2.3528]
["bitfinex","ETHUSD",1722371482579,6.05234,3276.2,3274.6,2.3528]
["bitfinex","ETHUSD",1722371482782,3.0,3276.2,3274.6,2.3528]
["bitfinex","ETHUSD",1722371483010,3.05277,3275.8,3274.4,3.0]
["bitfinex","ETHUSD",1722371483548,7.39,3275.6,3274.2,2.4036]
["bitfinex","ETHUSD",1722371483773,7.39,3275.6,3274.2,2.64396]
["bitfinex","ETHUSD",1722371484302,7.39,3275.6,3274.3,0.0610767]
["bitfinex","ETHUSD",1722371484509,7.39,3275.6,3274.5,3.443]
["bitfinex","ETHUSD",1722371484709,7.39,3275.6,3274.6,0.06106496]
["bitfinex","ETHUSD",1722371484960,7.39,3276.5,3274.6,0.06106496]
["bitfinex","ETHUSD",1722371485263,7.39,3276.5,3274.9,3.443]
["bitfinex","ETHUSD",1722371485480,7.39,3276.5,3274.9,3.84835548]
["bitfinex","ETHUSD",1722371486072,7.39,3276.5,3274.9,6.21815548]
["bitfinex","ETHUSD",1722371486349,7.39,3276.5,3274.9,9.21815548]
["bitfinex","ETHUSD",1722371486711,7.39,3276.5,3274.9,9.61156269]
["bitfinex","ETHUSD",1722371487361,18.58328,3277.0,3275.4,3.443]
["bitfinex","ETHUSD",1722371487362,7.39,3276.9,3275.4,3.443]
["bitfinex","ETHUSD",1722371487532,7.39,3276.9,3275.5,3.06105096]
["bitfinex","ETHUSD",1722371487736,10.44172,3276.9,3275.5,3.06105096]
["bitfinex","ETHUSD",1722371488142,7.39,3276.9,3275.5,0.06105096]
["bitfinex","ETHUSD",1722371488451,10.44173,3276.9,3275.5,0.06105096]
["bitfinex","ETHUSD",1722371489626,3.55,3276.8,3275.5,0.06105096]
["bitfinex","ETHUSD",1722371489826,3.55,3276.8,3275.5,0.36715606]
["bitfinex","ETHUSD",1722371490025,0.55,3276.8,3275.5,0.06105096]
["bitfinex","ETHUSD",1722371491012,7.39,3276.9,3275.6,2.2772]
["bitfinex","ETHUSD",1722371491212,7.39,3276.9,3275.8,2.581]
["bitfinex","ETHUSD",1722371491925,7.39,3276.9,3275.9,0.06104829]
["bitfinex","ETHUSD",1722371492123,3.5969191,3277.2,3275.9,0.39340721]
["bitfinex","ETHUSD",1722371492354,3.0,3277.1,3276.0,0.97744072]
["bitfinex","ETHUSD",1722371492570,0.5969191,3277.2,3275.9,0.39340721]
["bitfinex","ETHUSD",1722371492850,0.5969191,3277.2,3275.8,9.381]
["bitfinex","ETHUSD",1722371493364,0.5969191,3277.2,3275.9,0.06103916]
["bitfinex","ETHUSD",1722371493513,0.5969191,3277.2,3275.9,3.06103916]
["bitfinex","ETHUSD",1722371494547,0.5969191,3277.2,3275.9,3.0]
["bitfinex","ETHUSD",1722371494817,0.5969191,3277.2,3276.0,1.29913616]
["bitfinex","ETHUSD",1722371495013,0.5969191,3277.2,3276.0,1.2381]
["bitfinex","ETHUSD",1722371495726,0.5969191,3277.2,3276.1,0.06104199]
["bitfinex","ETHUSD",1722371495931,0.5969191,3277.2,3276.0,1.2381]
["bitfinex","ETHUSD",1722371496164,0.5969191,3277.2,3275.9,3.0]
["bitfinex","ETHUSD",1722371496319,0.55,3277.1,3275.9,3.0]
["bitfinex","ETHUSD",1722371498535,3.05161,3277.0,3275.9,3.0]
["bitfinex","ETHUSD",1722371498739,0.55,3276.9,3275.8,6.8]
["bitfinex","ETHUSD",1722371498981,3.05162,3277.0,3275.8,6.8]
["bitfinex","ETHUSD",1722371499190,0.55,3276.9,3275.8,6.8]
["bitfinex","ETHUSD",1722371499700,7.39,3277.0,3275.6,2.2772]
["bitfinex","ETHUSD",1722371499986,0.55,3276.9,3275.6,2.80492]
["bitfinex","ETHUSD",1722371500276,0.55,3276.9,3275.7,3.0]
["bitfinex","ETHUSD",1722371500579,7.39,3277.0,3275.7,3.0]
["bitfinex","ETHUSD",1722371500777,7.39,3277.0,3275.8,0.580492]
["bitfinex","ETHUSD",1722371501190,7.39,3277.0,3275.9,0.06104668]
["bitfinex","ETHUSD",1722371503097,7.39,3277.0,3276.2,2.4331]
["bitfinex","ETHUSD",1722371503246,7.39,3277.0,3276.3,0.06103717]
["bitfinex","ETHUSD",1722371503446,7.39,3277.0,3276.2,2.4331]
["bitfinex","ETHUSD",1722371504051,7.39,3277.0,3275.8,0.580492]
["bitfinex","ETHUSD",1722371504052,7.39,3277.0,3275.7,7.8746]
["bitfinex","ETHUSD",1722371504641,7.39,3277.0,3275.7,8.66206]
["bitfinex","ETHUSD",1722371504838,7.39,3277.0,3275.7,7.8746]
["bitfinex","ETHUSD",1722371504839,10.44161,3277.0,3275.7,7.8746]
["bitfinex","ETHUSD",1722371505042,7.39,3277.0,3275.7,5.2936]
["bitfinex","ETHUSD",1722371505287,7.39,3277.0,3275.8,3.0]
["bitfinex","ETHUSD",1722371505450,7.39,3277.0,3275.7,2.2936]
["bitfinex","ETHUSD",1722371505971,10.44162,3277.0,3275.7,2.2936]
["bitfinex","ETHUSD",1722371506275,10.44162,3277.0,3275.4,3.0]
["bitfinex","ETHUSD",1722371506276,3.05201,3276.6,3275.3,9.2494]
["bitfinex","ETHUSD",1722371506516,10.44201,3276.6,3275.3,2.4494]
["bitfinex","ETHUSD",1722371506729,4.19264288,3276.5,3274.9,6.8]
["bitfinex","ETHUSD",1722371507014,4.19264288,3276.5,3274.8,2.4494]
["bitfinex","ETHUSD",1722371507015,2.3746,3276.1,3274.8,2.4494]
["bitfinex","ETHUSD",1722371507375,3.0,3276.3,3274.9,0.06106926]
["bitfinex","ETHUSD",1722371507574,0.55,3276.2,3274.9,0.06106926]
["bitfinex","ETHUSD",1722371507889,0.55,3276.2,3274.9,0.31211619]
["bitfinex","ETHUSD",1722371508231,3.05224,3276.3,3274.9,0.25104693]
["bitfinex","ETHUSD",1722371508375,4.19269202,3276.2,3274.8,2.4494]
["bitfinex","ETHUSD",1722371508722,3.0525,3276.0,3274.8,2.4494]
["bitfinex","ETHUSD",1722371508926,3.05232,3276.2,3274.8,2.4494]
["bitfinex","ETHUSD",1722371509070,1.19237121,3276.1,3274.8,2.4494]
["bitfinex","ETHUSD",1722371509313,0.55,3276.1,3274.8,2.99434]
["bitfinex","ETHUSD",1722371509472,0.55,3276.2,3274.9,0.06106817]
["bitfinex","ETHUSD",1722371509809,7.39,3276.6,3275.3,2.581]
["bitfinex","ETHUSD",1722371509993,7.39,3276.6,3275.4,0.06105247]
["bitfinex","ETHUSD",1722371510328,7.39,3276.9,3275.5,2.4771]
["bitfinex","ETHUSD",1722371510480,7.39,3276.9,3275.6,0.06105079]
["bitfinex","ETHUSD",1722371510682,0.64204765,3276.8,3275.6,3.06105079]
["bitfinex","ETHUSD",1722371510883,0.64204765,3276.7,3275.6,3.06105079]
["bitfinex","ETHUSD",1722371511077,7.39,3276.9,3275.7,0.55381508]
["bitfinex","ETHUSD",1722371511405,7.39,3276.9,3275.8,0.06105073]
["bitfinex","ETHUSD",1722371511607,7.39,3276.9,3275.8,3.06105073]
["bitfinex","ETHUSD",1722371512480,7.39,3276.9,3275.8,3.0]
["bitfinex","ETHUSD",1722371513137,0.64249992,3276.8,3275.8,3.0]
["bitfinex","ETHUSD",1722371513344,0.64250094,3276.7,3275.8,3.61348151]
["bitfinex","ETHUSD",1722371513648,0.64249192,3276.6,3275.6,3.0]
["bitfinex","ETHUSD",1722371513941,0.64256169,3276.5,3275.7,0.06105231]
["bitfinex","ETHUSD",1722371514114,7.39,3276.9,3275.8,0.06104672]
["bitfinex","ETHUSD",1722371514316,0.64245875,3276.8,3275.8,0.06104672]
["bitfinex","ETHUSD",1722371514493,0.5969191,3277.2,3275.8,0.06104672]
["bitfinex","ETHUSD",1722371514699,0.64236547,3277.1,3275.9,2.4937]
["bitfinex","ETHUSD",1722371514896,0.5969191,3277.2,3276.0,0.06103795]
["bitfinex","ETHUSD",1722371514897,0.64236547,3277.0,3276.0,0.06103795]
["bitfinex","ETHUSD",1722371515202,0.5969191,3277.2,3276.1,0.2554738]
["bitfinex","ETHUSD",1722371515428,0.64230455,3277.1,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371515647,0.64230455,3277.0,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371515805,0.64230455,3276.9,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371516153,0.5969191,3277.2,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371516331,0.64242563,3277.1,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371516513,0.64242563,3277.0,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371516714,0.64242563,3276.9,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371516910,0.64242563,3276.8,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371517116,0.5969191,3277.2,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371517334,0.64236383,3277.1,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371517539,0.64236383,3277.0,3276.2,0.06103792]
["bitfinex","ETHUSD",1722371517747,0.64236383,3276.9,3276.2,0.06103595]
["bitfinex","ETHUSD",1722371518048,0.64236383,3276.8,3276.2,0.39268692]
["bitfinex","ETHUSD",1722371518253,0.5969191,3277.2,3276.2,0.39268692]
["bitfinex","ETHUSD",1722371518458,0.64240279,3277.1,3276.2,0.39268692]
["bitfinex","ETHUSD",1722371518611,1.19240279,3277.0,3275.9,9.2937]
["bitfinex","ETHUSD",1722371518811,0.64240279,3276.9,3275.9,9.2937]
["bitfinex","ETHUSD",1722371519112,0.55,3276.8,3275.9,9.2937]
["bitfinex","ETHUSD",1722371519312,0.64240279,3276.7,3275.9,9.2937]
["bitfinex","ETHUSD",1722371519609,0.64240279,3276.7,3276.0,0.06104582]
["bitfinex","ETHUSD",1722371519814,0.64240279,3276.6,3275.9,9.2937]
["bitfinex","ETHUSD",1722371520010,0.64247591,3276.5,3275.9,9.2937]
["bitfinex","ETHUSD",1722371520212,0.5969191,3277.2,3275.9,9.2937]
["bitfinex","ETHUSD",1722371520418,1.1924795,3277.1,3275.9,9.2937]
["bitfinex","ETHUSD",1722371520675,0.6424795,3277.0,3275.9,2.4937]
["bitfinex","ETHUSD",1722371521189,0.55,3276.9,3275.9,2.4937]
["bitfinex","ETHUSD",1722371521317,0.6424795,3276.8,3275.5,2.3988]
["bitfinex","ETHUSD",1722371521521,1.1924795,3276.7,3275.5,2.3988]
["bitfinex","ETHUSD",1722371521722,0.6424795,3276.6,3275.5,2.3988]
["bitfinex","ETHUSD",1722371521970,5.28873979,3276.4,3275.4,6.8]
["bitfinex","ETHUSD",1722371522120,1.1924795,3276.3,3275.4,6.8]
["bitfinex","ETHUSD",1722371522325,1.1924795,3276.3,3275.0,2.3988]
["bitfinex","ETHUSD",1722371522326,0.6424795,3276.2,3275.0,2.3988]
["bitfinex","ETHUSD",1722371522634,1.1924795,3276.1,3275.1,0.30093825]
["bitfinex","ETHUSD",1722371522851,0.6424795,3276.0,3275.1,0.30093825]
["bitfinex","ETHUSD",1722371523056,0.6424795,3275.9,3275.1,0.30093825]
["bitfinex","ETHUSD",1722371523266,0.6424795,3275.8,3275.1,0.30093825]
["bitfinex","ETHUSD",1722371523566,0.55,3276.1,3275.0,2.3988]
["bitfinex","ETHUSD",1722371523567,0.6424795,3275.7,3275.0,2.3988]
["bitfinex","ETHUSD",1722371523735,0.6424795,3275.6,3275.0,2.3988]
["bitfinex","ETHUSD",1722371523940,0.6424795,3275.5,3275.0,2.3988]
["bitfinex","ETHUSD",1722371524154,0.6424795,3275.4,3275.0,2.3988]
["bitfinex","ETHUSD",1722371524410,2.23745517,3276.1,3275.1,0.23988]
["bitfinex","ETHUSD",1722371524538,1.19224178,3276.0,3275.1,0.23988]
["bitfinex","ETHUSD",1722371524738,0.64224178,3275.9,3275.1,0.23988]
["bitfinex","ETHUSD",1722371525528,0.64224178,3275.8,3275.1,0.23988]
["bitfinex","ETHUSD",1722371525731,0.64224178,3275.7,3275.1,0.23988]
["bitfinex","ETHUSD",1722371525959,10.44205,3276.5,3275.0,2.3988]
["bitfinex","ETHUSD",1722371525960,0.64224178,3275.6,3275.0,2.3988]
["bitfinex","ETHUSD",1722371526161,1.19224178,3275.5,3274.6,3.0]
["bitfinex","ETHUSD",1722371526367,0.64224178,3275.4,3274.6,3.0]
["bitfinex","ETHUSD",1722371526633,0.64224178,3275.3,3274.5,9.1475]
["bitfinex","ETHUSD",1722371526979,0.64224178,3275.2,3274.5,9.1475]
["bitfinex","ETHUSD",1722371527159,0.64224178,3275.1,3274.6,0.91475]
["bitfinex","ETHUSD",1722371527479,2.78670692,3275.5,3274.6,0.91475]
["bitfinex","ETHUSD",1722371527772,0.64182769,3275.4,3274.7,1.006225]
["bitfinex","ETHUSD",1722371527977,0.64182769,3275.3,3274.6,3.0]
["bitfinex","ETHUSD",1722371528180,2.23670692,3275.4,3274.5,9.1475]
["bitfinex","ETHUSD",1722371528181,1.19182769,3275.2,3274.5,2.3475]
["bitfinex","ETHUSD",1722371528476,0.64182769,3275.1,3274.5,2.3475]
["bitfinex","ETHUSD",1722371528686,0.64182769,3275.0,3274.5,2.3475]
["bitfinex","ETHUSD",1722371528891,0.64182769,3274.9,3274.5,2.3475]
["bitfinex","ETHUSD",1722371529072,2.78670692,3275.2,3274.5,2.3475]
["bitfinex","ETHUSD",1722371529273,0.64166345,3275.1,3274.5,2.3475]
["bitfinex","ETHUSD",1722371529596,0.55,3275.2,3274.5,2.3475]
["bitfinex","ETHUSD",1722371529597,0.64166345,3275.0,3274.5,2.3475]
["bitfinex","ETHUSD",1722371529737,0.64166345,3274.9,3274.5,2.3475]
["bitfinex","ETHUSD",1722371529937,0.64155563,3274.8,3274.5,2.3475]
["bitfinex","ETHUSD",1722371530144,2.23499377,3275.0,3274.5,2.3475]
["bitfinex","ETHUSD",1722371530384,0.64147149,3274.9,3274.5,2.58225]
["bitfinex","ETHUSD",1722371530593,2.23499377,3275.3,3274.5,2.58225]
["bitfinex","ETHUSD",1722371530792,3.3375848,3275.2,3274.5,2.58225]
["bitfinex","ETHUSD",1722371530981,10.03008639,3275.6,3274.5,2.58225]
["bitfinex","ETHUSD",1722371530982,0.64130988,3275.1,3274.5,2.58225]
["bitfinex","ETHUSD",1722371531177,2.23499377,3275.3,3274.5,2.58225]
["bitfinex","ETHUSD",1722371531484,0.64134665,3275.2,3274.6,0.258225]
["bitfinex","ETHUSD",1722371531796,0.64134665,3275.1,3274.5,2.3475]
["bitfinex","ETHUSD",1722371531949,0.64134665,3275.0,3274.5,2.3475]
["bitfinex","ETHUSD",1722371532146,2.23499377,3275.3,3274.5,2.3475]
["bitfinex","ETHUSD",1722371532347,2.23499377,3275.6,3274.6,0.0610709]
["bitfinex","ETHUSD",1722371532664,2.23499377,3275.9,3274.7,0.24085709]
["bitfinex","ETHUSD",1722371532862,3.33762261,3275.8,3274.8,0.06106426]
["bitfinex","ETHUSD",1722371533049,3.33762261,3275.7,3274.8,0.06106426]
["bitfinex","ETHUSD",1722371533385,0.64144354,3275.6,3274.8,0.06106426]
["bitfinex","ETHUSD",1722371533688,2.23435544,3276.0,3274.8,0.3912564]
["bitfinex","ETHUSD",1722371533896,7.8421957,3276.2,3274.9,2.2602]
["bitfinex","ETHUSD",1722371533897,0.64160134,3275.9,3274.9,2.2602]
["bitfinex","ETHUSD",1722371534096,9.62435544,3276.2,3275.1,2.2602]
["bitfinex","ETHUSD",1722371534245,2.87588352,3276.1,3275.1,2.2602]
["bitfinex","ETHUSD",1722371534451,0.64152808,3276.0,3275.1,2.2602]
["bitfinex","ETHUSD",1722371534685,0.64152808,3275.9,3275.1,2.2602]
["bitfinex","ETHUSD",1722371534944,9.62435544,3276.2,3275.2,0.55253456]
["bitfinex","ETHUSD",1722371535172,0.64165793,3276.1,3275.2,0.55253456]
["bitfinex","ETHUSD",1722371535380,0.64165793,3276.0,3275.2,0.55253456]
["bitfinex","ETHUSD",1722371535585,0.64165793,3275.9,3275.3,0.06105349]
["bitfinex","ETHUSD",1722371535810,12.9321957,3276.7,3275.3,0.06105349]
["bitfinex","ETHUSD",1722371535811,2.23435544,3276.4,3275.3,0.06105349]
["bitfinex","ETHUSD",1722371536011,0.64161102,3276.3,3275.4,0.3613588]
["bitfinex","ETHUSD",1722371536337,0.64161102,3276.2,3275.4,0.3613588]
["bitfinex","ETHUSD",1722371536486,2.23378867,3276.0,3275.1,2.2602]
["bitfinex","ETHUSD",1722371536837,0.64161102,3275.9,3275.2,0.06106667]
["bitfinex","ETHUSD",1722371536983,0.64161102,3275.8,3275.3,0.23212667]
["bitfinex","ETHUSD",1722371537185,0.64161102,3275.7,3275.1,2.2602]
["bitfinex","ETHUSD",1722371537488,2.23378867,3276.0,3275.1,2.2602]
["bitfinex","ETHUSD",1722371537704,0.64164126,3275.9,3275.1,2.2602]
["bitfinex","ETHUSD",1722371537915,0.64164126,3275.8,3275.1,2.2602]
["bitfinex","ETHUSD",1722371538115,0.64164126,3275.7,3275.1,2.2602]
["bitfinex","ETHUSD",1722371538428,0.64164126,3275.6,3275.1,2.2602]
["bitfinex","ETHUSD",1722371538727,2.23378867,3275.8,3275.1,2.48622]
["bitfinex","ETHUSD",1722371538932,0.64137609,3275.7,3275.1,2.48622]
["bitfinex","ETHUSD",1722371539135,2.23378867,3276.0,3275.2,0.06106329]
["bitfinex","ETHUSD",1722371539332,0.64127763,3275.9,3275.2,0.06106329]
["bitfinex","ETHUSD",1722371539541,6.7207794,3276.6,3275.2,0.06106329]
["bitfinex","ETHUSD",1722371539542,0.64127763,3275.8,3275.2,0.06106329]
["bitfinex","ETHUSD",1722371539833,3.05204,3276.5,3275.2,0.06106329]
["bitfinex","ETHUSD",1722371539834,0.64132195,3275.7,3275.2,0.06106329]
["bitfinex","ETHUSD",1722371540031,2.23317101,3275.9,3275.2,0.06106329]
["bitfinex","ETHUSD",1722371540196,0.64138494,3275.8,3275.3,0.23212633]
["bitfinex","ETHUSD",1722371540402,3.0,3276.4,3275.3,0.23212633]
["bitfinex","ETHUSD",1722371540403,2.23317101,3276.2,3275.3,0.23212633]
["bitfinex","ETHUSD",1722371540587,3.42453843,3276.1,3275.3,0.23212633]
["bitfinex","ETHUSD",1722371540786,0.64136742,3276.0,3275.3,0.23212633]
["bitfinex","ETHUSD",1722371541429,0.64136742,3276.0,3275.3,0.29318456]
["bitfinex","ETHUSD",1722371541647,2.23317101,3276.5,3275.4,2.4082]
["bitfinex","ETHUSD",1722371541795,0.64145157,3276.4,3275.5,0.33118446]
["bitfinex","ETHUSD",1722371542127,2.23317101,3276.7,3275.5,3.33118446]
["bitfinex","ETHUSD",1722371542334,0.64150828,3276.6,3275.5,3.33118446]
["bitfinex","ETHUSD",1722371542488,0.64150828,3276.5,3275.6,1.25393845]
["bitfinex","ETHUSD",1722371542844,2.23407651,3276.7,3275.7,0.06104683]
["bitfinex","ETHUSD",1722371542983,0.64172642,3276.6,3275.7,0.06104683]
["bitfinex","ETHUSD",1722371543214,2.23396693,3276.7,3275.6,1.25393845]
["bitfinex","ETHUSD",1722371543215,0.64172642,3276.5,3275.6,1.25393845]
["bitfinex","ETHUSD",1722371543546,0.64172642,3276.5,3275.4,9.2082]
["bitfinex","ETHUSD",1722371543547,0.64172642,3276.4,3275.4,9.2082]
["bitfinex","ETHUSD",1722371543716,2.23406333,3276.3,3275.4,9.2082]
["bitfinex","ETHUSD",1722371543923,0.64172642,3276.2,3275.5,0.0610491]
["bitfinex","ETHUSD",1722371544229,2.23406333,3276.6,3275.5,1.01118664]
["bitfinex","ETHUSD",1722371544440,0.6419671,3276.5,3275.5,1.01118664]
["bitfinex","ETHUSD",1722371544616,0.6419671,3276.4,3275.5,1.01118664]
["bitfinex","ETHUSD",1722371544819,2.23405503,3276.6,3275.6,1.02193866]
["bitfinex","ETHUSD",1722371545124,0.641746,3276.5,3275.7,0.06104594]
["bitfinex","ETHUSD",1722371545322,0.641746,3276.4,3275.7,0.06104594]
["bitfinex","ETHUSD",1722371545526,0.64175326,3276.3,3275.7,0.06104594]
["bitfinex","ETHUSD",1722371545749,2.23405503,3276.6,3275.7,0.06104594]
["bitfinex","ETHUSD",1722371545951,0.64182761,3276.5,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371546261,0.64182761,3276.4,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371546469,2.23375802,3276.6,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371546470,0.64180386,3276.3,3275.7,0.06104594]
["bitfinex","ETHUSD",1722371546637,2.23375802,3276.6,3275.7,0.06104594]
["bitfinex","ETHUSD",1722371546832,0.64177217,3276.5,3275.7,0.06104594]
["bitfinex","ETHUSD",1722371547042,2.23375802,3276.7,3275.7,0.06104594]
["bitfinex","ETHUSD",1722371547241,3.33599635,3276.6,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371547568,0.64156049,3276.5,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371547716,0.64156049,3276.4,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371547920,2.23375802,3276.7,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371548135,0.64130092,3276.6,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371548348,0.64130092,3276.5,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371548566,2.23375802,3276.7,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371548742,0.64143629,3276.6,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371548938,0.64143629,3276.5,3275.7,0.4693444]
["bitfinex","ETHUSD",1722371549285,0.64141231,3276.4,3275.7,0.40829846]
["bitfinex","ETHUSD",1722371549423,0.64141231,3276.3,3275.4,9.2082]
["bitfinex","ETHUSD",1722371549626,2.23316301,3276.0,3275.4,9.2082]
["bitfinex","ETHUSD",1722371549820,3.33529047,3275.9,3275.4,2.4082]
["bitfinex","ETHUSD",1722371550124,0.64141231,3275.8,3275.4,2.4082]
["bitfinex","ETHUSD",1722371550329,0.64141231,3275.7,3275.4,2.4082]
["bitfinex","ETHUSD",1722371550634,0.64141231,3275.6,3275.4,2.4082]
["bitfinex","ETHUSD",1722371550851,2.23316301,3275.9,3275.0,5.3113]
["bitfinex","ETHUSD",1722371551050,1.19117241,3275.8,3275.0,2.3113]
["bitfinex","ETHUSD",1722371551368,0.64117241,3275.7,3275.0,2.3113]
["bitfinex","ETHUSD",1722371551677,0.64117241,3275.6,3275.0,2.54243]
["bitfinex","ETHUSD",1722371551882,0.64106039,3275.5,3275.0,2.3113]
["bitfinex","ETHUSD",1722371552186,0.64106039,3275.4,3274.5,6.8]
["bitfinex","ETHUSD",1722371552401,1.19106039,3275.3,3274.6,2.3113]
["bitfinex","ETHUSD",1722371552600,0.64106039,3275.2,3274.6,2.3113]
["bitfinex","ETHUSD",1722371552753,10.02656438,3275.7,3274.6,2.3113]
["bitfinex","ETHUSD",1722371552754,2.23201217,3275.5,3274.6,2.3113]
["bitfinex","ETHUSD",1722371552943,0.64082232,3275.4,3274.6,2.3113]
["bitfinex","ETHUSD",1722371553295,2.23201217,3275.6,3274.7,0.23113]
["bitfinex","ETHUSD",1722371553441,0.64088889,3275.5,3274.7,0.23113]
["bitfinex","ETHUSD",1722371553781,0.64088889,3275.4,3274.7,0.23113]
["bitfinex","ETHUSD",1722371553993,7.39,3275.7,3274.8,0.06106661]
["bitfinex","ETHUSD",1722371554194,0.64082025,3275.6,3274.8,0.26034966]
["bitfinex","ETHUSD",1722371554349,7.39,3275.7,3274.8,0.26034966]
["bitfinex","ETHUSD",1722371554350,0.64077833,3275.5,3274.8,0.26034966]
["bitfinex","ETHUSD",1722371554552,9.62201217,3275.7,3274.8,0.26034966]
["bitfinex","ETHUSD",1722371554759,0.64068023,3275.6,3275.0,2.3084]
["bitfinex","ETHUSD",1722371554963,7.39,3275.7,3275.1,0.23694619]
["bitfinex","ETHUSD",1722371555296,7.39,3275.7,3275.0,2.3084]
["bitfinex","ETHUSD",1722371555297,0.6404701,3275.6,3275.0,2.3084]
["bitfinex","ETHUSD",1722371555438,1.1904701,3275.5,3274.0,6.94878339]
["bitfinex","ETHUSD",1722371555792,1.1904701,3275.5,3274.1,2.3084]
["bitfinex","ETHUSD",1722371555793,0.6404701,3275.4,3274.1,2.3084]
["bitfinex","ETHUSD",1722371556096,0.46041056,3275.4,3274.1,2.3084]
["bitfinex","ETHUSD",1722371556261,0.55,3275.5,3274.1,2.3084]
["bitfinex","ETHUSD",1722371556262,0.64056436,3275.3,3274.1,2.3084]
["bitfinex","ETHUSD",1722371556464,0.55,3275.5,3274.2,0.91084]
["bitfinex","ETHUSD",1722371556465,0.64052062,3275.2,3274.2,0.91084]
["bitfinex","ETHUSD",1722371556655,0.64052062,3275.1,3274.2,0.91084]
["bitfinex","ETHUSD",1722371556850,0.64049409,3275.0,3274.2,0.91084]
["bitfinex","ETHUSD",1722371557200,0.55,3275.5,3274.3,0.321924]
["bitfinex","ETHUSD",1722371557201,2.23077139,3275.4,3274.3,0.321924]
["bitfinex","ETHUSD",1722371557409,1.19009264,3275.3,3274.3,0.321924]
["bitfinex","ETHUSD",1722371557695,0.55,3275.5,3274.3,0.321924]
["bitfinex","ETHUSD",1722371557907,0.63992863,3275.4,3274.3,0.321924]
["bitfinex","ETHUSD",1722371558210,1.18992863,3275.3,3274.4,0.4232764]
["bitfinex","ETHUSD",1722371558414,0.63980211,3275.2,3274.4,0.4232764]
["bitfinex","ETHUSD",1722371558584,0.55,3275.3,3274.4,0.4232764]
["bitfinex","ETHUSD",1722371558783,0.63983995,3275.2,3274.4,0.4232764]
["bitfinex","ETHUSD",1722371558991,0.63983995,3275.1,3274.4,0.4232764]
["bitfinex","ETHUSD",1722371559320,2.86909042,3275.0,3274.2,3.0]
["bitfinex","ETHUSD",1722371559478,3.32935445,3274.9,3274.1,2.3084]
["bitfinex","ETHUSD",1722371559799,0.63983995,3274.8,3274.1,2.3084]
["bitfinex","ETHUSD",1722371560132,0.63983995,3274.7,3274.1,2.3084]
["bitfinex","ETHUSD",1722371560306,0.63983995,3274.6,3274.1,2.3084]
["bitfinex","ETHUSD",1722371560625,2.22925047,3274.8,3274.1,2.3084]
["bitfinex","ETHUSD",1722371560768,0.63974266,3274.7,3274.1,2.3084]
["bitfinex","ETHUSD",1722371560971,0.63974266,3274.6,3274.1,2.3084]
["bitfinex","ETHUSD",1722371561220,2.22925047,3274.7,3274.1,2.3084]
["bitfinex","ETHUSD",1722371561365,0.49439187,3274.6,3274.1,2.3084]
["bitfinex","ETHUSD",1722371561571,0.49439187,3274.5,3274.1,2.3084]
["bitfinex","ETHUSD",1722371561815,2.22925047,3274.7,3274.1,2.3084]
["bitfinex","ETHUSD",1722371562075,0.49432003,3274.6,3273.6,5.4163]
["bitfinex","ETHUSD",1722371562232,0.49432003,3274.5,3273.6,3.63793]
["bitfinex","ETHUSD",1722371562396,0.55,3274.6,3273.6,3.63793]
["bitfinex","ETHUSD",1722371562597,2.22824605,3274.8,3273.7,0.06108772]
["bitfinex","ETHUSD",1722371562821,0.49438311,3274.7,3273.8,0.43098586]
["bitfinex","ETHUSD",1722371563007,2.22824605,3275.1,3273.9,2.4163]
["bitfinex","ETHUSD",1722371563209,0.49443587,3275.0,3274.0,0.06107747]
["bitfinex","ETHUSD",1722371563486,0.49450969,3274.9,3274.0,0.06107747]
["bitfinex","ETHUSD",1722371563846,0.49454547,3274.8,3274.0,0.06107747]
["bitfinex","ETHUSD",1722371563988,2.22824605,3275.0,3274.1,3.04901288]
["bitfinex","ETHUSD",1722371564328,0.49464041,3274.9,3274.2,0.06107746]
["bitfinex","ETHUSD",1722371564524,7.39,3275.2,3274.2,0.06107746]
["bitfinex","ETHUSD",1722371564525,0.49464041,3274.8,3274.2,0.06107746]
["bitfinex","ETHUSD",1722371564745,2.22824605,3275.1,3274.1,2.4163]
["bitfinex","ETHUSD",1722371565036,2.22824605,3275.3,3274.2,0.2723]
["bitfinex","ETHUSD",1722371565190,2.72315134,3275.2,3274.2,0.2723]
["bitfinex","ETHUSD",1722371565385,0.49490529,3275.1,3274.2,3.2723]
["bitfinex","ETHUSD",1722371565849,2.2315261,3275.0,3274.2,3.2723]
["bitfinex","ETHUSD",1722371566059,0.49490529,3274.9,3274.2,3.2723]
["bitfinex","ETHUSD",1722371566269,0.46054669,3275.0,3274.2,3.2723]
["bitfinex","ETHUSD",1722371566447,0.49524179,3274.9,3274.2,3.2723]
["bitfinex","ETHUSD",1722371566649,0.49524179,3274.8,3274.2,3.2723]
["bitfinex","ETHUSD",1722371566854,0.49524179,3274.8,3274.1,2.4163]
["bitfinex","ETHUSD",1722371567023,2.72676789,3274.8,3274.1,2.4163]
["bitfinex","ETHUSD",1722371567229,3.18758824,3274.7,3274.1,2.4163]
["bitfinex","ETHUSD",1722371567422,0.49524179,3274.6,3274.1,2.4163]
["bitfinex","ETHUSD",1722371567671,2.2311075,3274.8,3274.1,2.4163]
["bitfinex","ETHUSD",1722371567984,2.2311075,3274.5,3273.9,6.8]
["bitfinex","ETHUSD",1722371568267,1.50571145,3274.7,3273.6,2.3277]
["bitfinex","ETHUSD",1722371568268,2.23097397,3274.3,3273.6,2.3277]
["bitfinex","ETHUSD",1722371568430,0.49500474,3274.2,3273.6,2.3277]
["bitfinex","ETHUSD",1722371568639,0.49498429,3274.1,3273.6,2.3277]
["bitfinex","ETHUSD",1722371568857,0.49498429,3274.0,3273.6,2.3277]
["bitfinex","ETHUSD",1722371569036,2.23029249,3274.2,3273.6,2.3277]
["bitfinex","ETHUSD",1722371569235,0.49504446,3274.1,3273.6,2.3277]
["bitfinex","ETHUSD",1722371569601,3.18622236,3274.0,3273.0,6.8]
["bitfinex","ETHUSD",1722371569721,3.18622236,3273.9,3273.0,6.8]
["bitfinex","ETHUSD",1722371570064,3.27530576,3273.8,3273.0,7.72037]
["bitfinex","ETHUSD",1722371570274,0.49501327,3273.7,3273.0,7.72037]
["bitfinex","ETHUSD",1722371570473,0.55,3273.8,3273.0,7.72037]
["bitfinex","ETHUSD",1722371570776,2.78029249,3274.0,3273.0,7.72037]
["bitfinex","ETHUSD",1722371570954,0.49455577,3273.9,3273.0,7.72037]
["bitfinex","ETHUSD",1722371571167,0.55,3273.8,3273.1,0.772037]
["bitfinex","ETHUSD",1722371571464,0.4943518,3273.7,3273.0,6.8]
["bitfinex","ETHUSD",1722371571664,2.78029249,3274.0,3273.0,6.8]
["bitfinex","ETHUSD",1722371571867,0.4943971,3273.9,3273.0,6.8]
["bitfinex","ETHUSD",1722371572021,1.0443971,3273.8,3273.0,6.8]
["bitfinex","ETHUSD",1722371572222,0.55,3273.8,3272.8,2.4037]
["bitfinex","ETHUSD",1722371572453,0.49434976,3273.7,3272.8,2.64407]
["bitfinex","ETHUSD",1722371572656,2.77619179,3274.0,3272.8,2.64407]
["bitfinex","ETHUSD",1722371572919,0.49429619,3273.9,3272.8,2.64407]
["bitfinex","ETHUSD",1722371573124,1.04431344,3273.8,3272.8,2.64407]
["bitfinex","ETHUSD",1722371573336,0.55,3273.8,3272.9,0.264407]
["bitfinex","ETHUSD",1722371573623,0.55,3274.0,3272.9,0.264407]
["bitfinex","ETHUSD",1722371573827,0.55,3274.0,3272.8,2.4037]
["bitfinex","ETHUSD",1722371573828,0.49430615,3273.9,3272.8,2.4037]
["bitfinex","ETHUSD",1722371574044,1.04433602,3273.8,3272.8,2.4037]
["bitfinex","ETHUSD",1722371574366,0.55,3273.8,3272.8,2.4037]
["bitfinex","ETHUSD",1722371574583,0.55,3274.0,3272.8,2.4037]
["bitfinex","ETHUSD",1722371574861,0.55,3274.0,3272.8,2.64407]
["bitfinex","ETHUSD",1722371575071,3.60436,3274.0,3272.8,2.64407]
["bitfinex","ETHUSD",1722371575421,3.54874173,3273.9,3272.8,2.4037]
["bitfinex","ETHUSD",1722371575622,0.55,3273.8,3272.8,2.4037]
["bitfinex","ETHUSD",1722371576124,0.55,3273.9,3272.8,2.4037]
["bitfinex","ETHUSD",1722371576433,0.55,3273.9,3272.8,2.64407]
["bitfinex","ETHUSD",1722371576636,0.55,3274.0,3272.8,2.64407]
["bitfinex","ETHUSD",1722371577940,3.60441,3274.0,3272.8,2.64407]
["bitfinex","ETHUSD",1722371578143,3.05446,3273.9,3272.8,2.4037]
["bitfinex","ETHUSD",1722371578461,0.55,3273.8,3272.8,2.4037]
["bitfinex","ETHUSD",1722371580452,0.55,3274.0,3272.8,2.4037]
["bitfinex","ETHUSD",1722371580654,3.55,3274.0,3272.8,2.4037]
["bitfinex","ETHUSD",1722371580903,3.05446,3273.9,3272.8,2.4037]
["bitfinex","ETHUSD",1722371581175,3.60461,3273.8,3272.8,2.4037]
["bitfinex","ETHUSD",1722371581379,0.55,3273.8,3272.8,2.4037]
["bitfinex","ETHUSD",1722371581577,0.55,3273.9,3272.9,0.24037]
["bitfinex","ETHUSD",1722371581795,7.70981114,3274.1,3272.9,0.30147311]
["bitfinex","ETHUSD",1722371582011,7.39,3274.1,3273.0,2.356]
["bitfinex","ETHUSD",1722371582281,7.39,3274.1,3273.1,0.06109526]
["bitfinex","ETHUSD",1722371582482,7.39,3274.1,3273.1,35.06109526]
["bitfinex","ETHUSD",1722371582680,7.39,3274.1,3273.2,3.04901288]
["bitfinex","ETHUSD",1722371582984,7.39,3274.5,3273.2,3.04901288]
["bitfinex","ETHUSD",1722371583129,3.0,3274.4,3273.0,2.356]
["bitfinex","ETHUSD",1722371583334,3.05419,3274.2,3273.0,2.356]
["bitfinex","ETHUSD",1722371583567,0.55,3274.1,3273.0,2.356]
["bitfinex","ETHUSD",1722371583965,3.05438,3274.0,3273.0,2.356]
["bitfinex","ETHUSD",1722371584281,0.55,3273.9,3273.0,2.356]
["bitfinex","ETHUSD",1722371584448,0.55,3273.9,3273.0,3.295637]
["bitfinex","ETHUSD",1722371584676,0.55,3274.1,3273.0,3.295637]
["bitfinex","ETHUSD",1722371584856,3.0,3274.2,3273.0,3.35674172]
["bitfinex","ETHUSD",1722371585056,0.31976816,3274.4,3273.2,2.3835]
["bitfinex","ETHUSD",1722371585254,7.39,3274.8,3273.3,0.06108961]
["bitfinex","ETHUSD",1722371585563,7.39,3274.8,3273.4,35.0]
["bitfinex","ETHUSD",1722371586070,7.70959754,3274.8,3273.2,5.3835]
["bitfinex","ETHUSD",1722371586271,3.0,3274.7,3273.3,0.57432112]
["bitfinex","ETHUSD",1722371586504,7.39,3274.8,3273.4,2.3382]
["bitfinex","ETHUSD",1722371586806,7.39,3274.8,3273.5,2.3382]
["bitfinex","ETHUSD",1722371587500,7.39,3274.8,3273.6,35.0]
["bitfinex","ETHUSD",1722371587714,7.39,3274.8,3273.7,5.3681]
["bitfinex","ETHUSD",1722371587996,7.39,3274.8,3273.8,3.11009127]
["bitfinex","ETHUSD",1722371588208,7.39,3275.5,3274.0,2.3681]
["bitfinex","ETHUSD",1722371588391,7.39,3275.5,3274.1,0.06107616]
["bitfinex","ETHUSD",1722371588581,3.0,3275.4,3274.1,0.06107616]
["bitfinex","ETHUSD",1722371588761,6.05307,3275.4,3274.1,0.06107616]
["bitfinex","ETHUSD",1722371588954,3.0,3275.4,3274.0,2.3681]
["bitfinex","ETHUSD",1722371589159,3.0,3275.4,3274.1,0.06108083]
["bitfinex","ETHUSD",1722371589712,0.55,3275.3,3274.1,0.06108083]
["bitfinex","ETHUSD",1722371590301,0.55,3275.4,3274.1,0.06108083]
["bitfinex","ETHUSD",1722371590507,0.55,3275.4,3274.2,0.24291808]
["bitfinex","ETHUSD",1722371593015,3.60311,3275.4,3274.2,0.24291808]
["bitfinex","ETHUSD",1722371593328,0.49516083,3275.3,3274.2,0.24291808]
["bitfinex","ETHUSD",1722371593477,3.135,3275.4,3274.2,0.24291808]
["bitfinex","ETHUSD",1722371593478,0.55,3275.2,3274.2,0.24291808]
["bitfinex","ETHUSD",1722371593816,3.135,3275.4,3274.3,0.32429181]
["bitfinex","ETHUSD",1722371594174,0.49513232,3275.3,3274.3,0.32429181]
["bitfinex","ETHUSD",1722371594370,3.135,3275.4,3274.3,0.32429181]
["bitfinex","ETHUSD",1722371594371,0.55,3275.2,3274.3,0.32429181]
["bitfinex","ETHUSD",1722371594575,3.135,3275.4,3274.3,0.32429181]
["bitfinex","ETHUSD",1722371594778,0.49512539,3275.3,3274.3,0.32429181]
["bitfinex","ETHUSD",1722371595013,0.55,3275.2,3274.3,0.32429181]
["bitfinex","ETHUSD",1722371595328,0.55,3275.2,3274.4,2.4937]
["bitfinex","ETHUSD",1722371595480,0.55,3275.4,3274.5,0.28790712]
["bitfinex","ETHUSD",1722371595675,0.49518735,3275.3,3274.5,0.28790712]
["bitfinex","ETHUSD",1722371595990,0.55,3275.2,3274.5,0.28790712]
["bitfinex","ETHUSD",1722371596192,0.55,3275.4,3274.4,2.4937]
["bitfinex","ETHUSD",1722371596394,0.95599543,3275.3,3274.4,2.4937]
["bitfinex","ETHUSD",1722371596613,1.04521726,3275.2,3274.4,2.4937]
["bitfinex","ETHUSD",1722371596821,0.49521726,3275.1,3274.4,2.4937]
["bitfinex","ETHUSD",1722371596979,0.55,3275.2,3274.4,2.4937]
["bitfinex","ETHUSD",1722371597301,0.49530449,3275.1,3274.4,2.74307]
["bitfinex","ETHUSD",1722371597501,0.55,3275.3,3274.4,2.74307]
["bitfinex","ETHUSD",1722371597720,0.49532727,3275.2,3274.4,2.74307]
["bitfinex","ETHUSD",1722371597901,1.04532727,3275.1,3274.4,2.4937]
["bitfinex","ETHUSD",1722371598229,0.49532727,3275.0,3274.4,2.4937]
["bitfinex","ETHUSD",1722371598374,2.77879435,3275.4,3274.4,2.4937]
["bitfinex","ETHUSD",1722371598375,0.55,3275.4,3274.4,2.4937]
["bitfinex","ETHUSD",1722371598733,0.49523411,3275.3,3274.4,2.4937]
["bitfinex","ETHUSD",1722371598878,1.04523411,3275.2,3274.4,2.4937]
["bitfinex","ETHUSD",1722371599072,2.77879435,3275.4,3274.4,2.4937]
["bitfinex","ETHUSD",1722371599073,1.04523411,3275.1,3274.4,2.4937]
["bitfinex","ETHUSD",1722371599376,0.49523411,3275.0,3274.4,2.4937]
["bitfinex","ETHUSD",1722371599570,1.04523411,3274.9,3274.4,2.4937]
["bitfinex","ETHUSD",1722371599806,0.31954822,3275.3,3274.4,2.4937]
["bitfinex","ETHUSD",1722371600004,7.39,3275.5,3274.4,2.74307]
["bitfinex","ETHUSD",1722371600005,0.49530737,3275.2,3274.4,2.74307]
["bitfinex","ETHUSD",1722371600242,1.04530737,3275.1,3274.4,2.74307]
["bitfinex","ETHUSD",1722371600445,0.49530737,3275.0,3274.4,2.74307]
["bitfinex","ETHUSD",1722371601927,0.49530737,3275.0,3274.0,2.3523]
["bitfinex","ETHUSD",1722371602129,1.01079395,3274.9,3274.0,2.3523]
["bitfinex","ETHUSD",1722371602380,1.91241784,3274.6,3274.0,2.3523]
["bitfinex","ETHUSD",1722371602680,1.91241784,3274.7,3274.0,2.3523]
["bitfinex","ETHUSD",1722371602827,0.55,3274.6,3274.0,2.3523]
["bitfinex","ETHUSD",1722371603165,0.55,3274.6,3274.0,2.58753]
["bitfinex","ETHUSD",1722371603366,1.91284968,3274.7,3274.0,2.58753]
["bitfinex","ETHUSD",1722371603581,1.91284968,3274.8,3274.0,2.58753]
["bitfinex","ETHUSD",1722371603739,1.91284968,3274.8,3274.1,0.06107851]
["bitfinex","ETHUSD",1722371603941,7.39,3274.9,3274.2,2.3693]
["bitfinex","ETHUSD",1722371604143,7.39,3274.9,3274.3,0.23693]
["bitfinex","ETHUSD",1722371604473,2.40800768,3274.8,3274.3,0.23693]
["bitfinex","ETHUSD",1722371604668,0.4951128,3274.7,3274.3,0.23693]
["bitfinex","ETHUSD",1722371604867,1.91284968,3274.8,3274.3,0.23693]
["bitfinex","ETHUSD",1722371605067,7.39,3274.9,3274.4,2.3693]
["bitfinex","ETHUSD",1722371605240,7.39,3274.9,3274.5,0.32780061]
["bitfinex","ETHUSD",1722371606096,7.39,3274.9,3274.6,2.3693]
["bitfinex","ETHUSD",1722371606299,7.39,3274.9,3274.8,2.3693]
["bitfinex","ETHUSD",1722371606501,10.8946457,3276.1,3274.8,2.3693]
["bitfinex","ETHUSD",1722371606731,1.91166557,3275.4,3274.8,2.3693]
["bitfinex","ETHUSD",1722371606999,1.91166557,3275.4,3274.9,0.23693]
["bitfinex","ETHUSD",1722371607296,1.91166557,3275.4,3274.8,2.3693]
["bitfinex","ETHUSD",1722371607459,1.91166557,3275.3,3274.8,2.3693]
["bitfinex","ETHUSD",1722371607781,2.40662587,3275.2,3274.8,2.3693]
["bitfinex","ETHUSD",1722371607981,1.91166557,3275.2,3274.8,2.3693]
["bitfinex","ETHUSD",1722371608179,1.91166557,3275.1,3274.8,2.3693]
["bitfinex","ETHUSD",1722371608553,2.2302765,3275.4,3274.8,2.3693]
["bitfinex","ETHUSD",1722371608554,1.91166557,3275.0,3274.8,2.3693]
["bitfinex","ETHUSD",1722371609804,2.63451412,3275.6,3274.3,2.2964]
["bitfinex","ETHUSD",1722371609805,3.05293,3275.6,3274.3,2.2964]
["bitfinex","ETHUSD",1722371610009,1.91041057,3274.9,3274.3,2.2964]
["bitfinex","ETHUSD",1722371610194,1.91041057,3274.8,3274.3,2.2964]
["bitfinex","ETHUSD",1722371610358,1.91041057,3274.8,3274.4,0.90964]
["bitfinex","ETHUSD",1722371611400,1.91041057,3274.8,3274.3,2.2964]
["bitfinex","ETHUSD",1722371611710,1.91041057,3274.9,3274.3,2.2964]
["bitfinex","ETHUSD",1722371611859,1.91041057,3275.0,3274.3,2.2964]
["bitfinex","ETHUSD",1722371612058,1.91041057,3275.0,3274.4,0.90964]
["bitfinex","ETHUSD",1722371612759,1.91041057,3274.8,3274.4,0.90964]
["bitfinex","ETHUSD",1722371613062,7.94,3275.5,3274.3,2.2964]
["bitfinex","ETHUSD",1722371613302,1.91087958,3275.1,3274.3,2.2964]
["bitfinex","ETHUSD",1722371613609,1.91087958,3275.0,3274.3,2.2964]
["bitfinex","ETHUSD",1722371613774,1.91087958,3275.1,3274.4,0.2357476]
["bitfinex","ETHUSD",1722371613977,1.91087958,3275.0,3274.3,2.2964]
["bitfinex","ETHUSD",1722371614176,1.91087958,3275.0,3274.4,0.06107588]
["bitfinex","ETHUSD",1722371614518,1.91087958,3274.8,3273.9,3.0]
["bitfinex","ETHUSD",1722371614717,2.40561112,3274.7,3273.9,3.0]
["bitfinex","ETHUSD",1722371615005,1.91087958,3274.6,3274.0,1.21062]
["bitfinex","ETHUSD",1722371615215,1.91087958,3274.7,3274.0,1.21062]
["bitfinex","ETHUSD",1722371615518,1.91087958,3274.7,3274.1,0.421062]
["bitfinex","ETHUSD",1722371615803,1.91087958,3274.8,3274.2,2.3766]
["bitfinex","ETHUSD",1722371616389,1.91032715,3274.8,3274.2,2.3766]
["bitfinex","ETHUSD",1722371616591,1.91032715,3274.7,3274.3,0.2797662]
["bitfinex","ETHUSD",1722371616830,1.91032715,3274.8,3274.2,2.3766]
["bitfinex","ETHUSD",1722371617133,1.91032715,3274.8,3274.2,2.368]
["bitfinex","ETHUSD",1722371617309,1.91032715,3274.9,3274.2,2.368]
["bitfinex","ETHUSD",1722371617682,1.91032715,3274.8,3274.2,2.368]
["bitfinex","ETHUSD",1722371617880,1.91032715,3274.9,3274.2,2.7679682]
["bitfinex","ETHUSD",1722371618588,1.91032715,3275.0,3274.2,2.7679682]
["bitfinex","ETHUSD",1722371618822,1.91032715,3275.0,3274.2,0.3999682]
["bitfinex","ETHUSD",1722371619058,1.91032715,3275.0,3274.1,0.421062]
["bitfinex","ETHUSD",1722371619059,1.91032715,3274.5,3273.3,12.13]
["bitfinex","ETHUSD",1722371619318,1.91032715,3274.3,3272.9,6.8]
["bitfinex","ETHUSD",1722371619521,2.25966138,3274.2,3273.0,0.68]
["bitfinex","ETHUSD",1722371619821,1.91073126,3274.1,3273.0,0.68]
["bitfinex","ETHUSD",1722371620220,1.91073126,3274.1,3273.1,2.3064]
["bitfinex","ETHUSD",1722371620523,2.25994949,3274.0,3273.1,2.3064]
["bitfinex","ETHUSD",1722371620677,1.91073126,3274.0,3273.1,8.35541288]
["bitfinex","ETHUSD",1722371621101,1.91073126,3274.1,3273.1,8.35541288]
["bitfinex","ETHUSD",1722371621422,2.25980958,3274.0,3273.1,8.35541288]
["bitfinex","ETHUSD",1722371621625,1.91073126,3274.0,3273.2,0.90354129]
["bitfinex","ETHUSD",1722371621926,2.25980705,3273.9,3273.2,3.90354129]
["bitfinex","ETHUSD",1722371622089,2.2598045,3273.8,3273.1,2.3064]
["bitfinex","ETHUSD",1722371622287,0.34910166,3273.7,3273.1,2.3064]
["bitfinex","ETHUSD",1722371622523,2.25983292,3273.6,3273.1,2.3064]
["bitfinex","ETHUSD",1722371622817,3.1188294,3274.5,3273.1,2.3064]
["bitfinex","ETHUSD",1722371622979,1.91093716,3273.5,3273.1,2.3064]
["bitfinex","ETHUSD",1722371623174,1.91093716,3273.5,3273.1,3.21704]
["bitfinex","ETHUSD",1722371623524,2.25999615,3273.4,3272.6,2.4385]
["bitfinex","ETHUSD",1722371623819,2.25995511,3273.3,3272.6,2.4385]
["bitfinex","ETHUSD",1722371623973,2.25995511,3273.2,3272.6,2.4385]
["bitfinex","ETHUSD",1722371624174,1.91093716,3273.3,3272.6,2.4385]
["bitfinex","ETHUSD",1722371624418,1.91093716,3273.4,3272.6,2.4385]
["bitfinex","ETHUSD",1722371624729,2.25999114,3273.3,3272.6,5.48751288]
["bitfinex","ETHUSD",1722371625020,6.05434,3274.1,3272.6,8.48751288]
["bitfinex","ETHUSD",1722371625326,6.05434,3274.1,3272.7,4.11375129]
["bitfinex","ETHUSD",1722371625327,1.9105823,3273.4,3272.7,4.11375129]
["bitfinex","ETHUSD",1722371625472,1.9105823,3273.5,3272.7,4.11375129]
["bitfinex","ETHUSD",1722371626049,3.0,3274.1,3272.7,4.11375129]
["bitfinex","ETHUSD",1722371626050,0.3487967,3273.4,3272.7,4.11375129]
["bitfinex","ETHUSD",1722371626256,1.91071263,3273.5,3272.7,2.585]
["bitfinex","ETHUSD",1722371626545,2.25959765,3273.4,3272.7,2.585]
["bitfinex","ETHUSD",1722371626717,1.91071263,3273.5,3272.7,2.585]
["bitfinex","ETHUSD",1722371626905,1.91071263,3273.5,3272.8,0.80235]
["bitfinex","ETHUSD",1722371627105,1.91071263,3273.6,3272.8,0.80235]
["bitfinex","ETHUSD",1722371627348,1.91071263,3273.7,3272.8,0.80235]
["bitfinex","ETHUSD",1722371628151,1.91071263,3273.5,3273.1,2.585]
["bitfinex","ETHUSD",1722371628363,7.39,3274.2,3273.3,2.3498]
["bitfinex","ETHUSD",1722371628654,1.9106488,3274.0,3273.4,0.06109075]
["bitfinex","ETHUSD",1722371628825,1.9106488,3274.1,3273.3,2.3498]
["bitfinex","ETHUSD",1722371629023,2.11451928,3274.0,3273.4,3.11010047]
["bitfinex","ETHUSD",1722371629347,1.9106488,3274.2,3273.5,2.585]
["bitfinex","ETHUSD",1722371629549,1.9110554,3274.1,3273.6,0.06108742]
["bitfinex","ETHUSD",1722371629788,1.9110554,3274.1,3273.7,0.26460874]
["bitfinex","ETHUSD",1722371629960,1.9110554,3274.2,3273.7,0.26460874]
["bitfinex","ETHUSD",1722371630467,0.46043681,3274.4,3273.7,0.26460874]
["bitfinex","ETHUSD",1722371630468,1.9110554,3274.3,3273.7,0.26460874]
["bitfinex","ETHUSD",1722371630752,2.37149221,3274.4,3273.7,0.26460874]
["bitfinex","ETHUSD",1722371630957,1.9110554,3274.2,3273.7,0.26460874]
["bitfinex","ETHUSD",1722371631389,1.9110554,3274.1,3273.4,3.04901288]
["bitfinex","ETHUSD",1722371631736,2.69000144,3274.4,3273.4,3.04901288]
["bitfinex","ETHUSD",1722371631737,1.9110554,3274.2,3273.4,3.04901288]
["bitfinex","ETHUSD",1722371631952,1.9110554,3274.3,3273.5,2.585]
["bitfinex","ETHUSD",1722371632383,1.9110554,3274.2,3273.5,2.585]
["bitfinex","ETHUSD",1722371632542,1.9110554,3274.2,3273.6,0.56340129]
["bitfinex","ETHUSD",1722371632742,0.46043681,3274.4,3273.9,2.585]
["bitfinex","ETHUSD",1722371632973,0.46043681,3274.4,3274.0,0.06107641]
["bitfinex","ETHUSD",1722371633483,1.91167039,3274.5,3273.9,2.585]
["bitfinex","ETHUSD",1722371633891,1.91167039,3274.7,3273.9,2.585]
["bitfinex","ETHUSD",1722371634044,1.91167039,3274.5,3274.0,0.2585]
["bitfinex","ETHUSD",1722371634243,1.91167039,3274.6,3274.0,0.2585]
["bitfinex","ETHUSD",1722371634479,2.11569422,3274.5,3274.0,0.2585]
["bitfinex","ETHUSD",1722371634789,1.91167039,3274.6,3274.0,0.2585]
["bitfinex","ETHUSD",1722371635094,1.91167039,3274.5,3274.0,0.2585]
["bitfinex","ETHUSD",1722371635250,2.11566739,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1722371635449,1.91167039,3274.4,3273.7,5.3577]
["bitfinex","ETHUSD",1722371635797,1.91167039,3274.4,3273.8,1.27211013]
["bitfinex","ETHUSD",1722371635944,1.91187066,3274.4,3273.8,4.27211013]
["bitfinex","ETHUSD",1722371637432,2.1159123,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1722371637708,1.91187066,3274.2,3273.7,5.3577]
["bitfinex","ETHUSD",1722371638004,1.91187066,3274.1,3273.7,5.3577]
["bitfinex","ETHUSD",1722371638202,1.91187066,3274.2,3273.7,6.83197]
["bitfinex","ETHUSD",1722371638373,1.91187066,3274.2,3273.7,5.3577]
["bitfinex","ETHUSD",1722371638777,1.91187066,3274.3,3273.7,5.3577]
["bitfinex","ETHUSD",1722371639181,0.20394826,3274.2,3273.7,5.3577]
["bitfinex","ETHUSD",1722371639376,3.05317,3275.3,3273.7,5.3577]
["bitfinex","ETHUSD",1722371639377,1.91220622,3274.1,3273.7,5.3577]
["bitfinex","ETHUSD",1722371640785,1.91220622,3274.3,3273.7,6.83197]
["bitfinex","ETHUSD",1722371641113,1.91220622,3274.3,3273.7,5.3577]
["bitfinex","ETHUSD",1722371641319,1.91220622,3274.4,3273.7,5.3577]
["bitfinex","ETHUSD",1722371641472,2.11622457,3274.3,3273.7,5.3577]
["bitfinex","ETHUSD",1722371641674,1.91316739,3274.2,3273.7,2.3577]
["bitfinex","ETHUSD",1722371641893,1.91316739,3274.0,3273.7,2.3577]
["bitfinex","ETHUSD",1722371642088,1.91348237,3274.0,3273.7,2.3577]
["bitfinex","ETHUSD",1722371643090,1.91348237,3273.9,3273.7,2.3577]
["bitfinex","ETHUSD",1722371643292,1.91348237,3274.0,3273.7,2.3577]
["bitfinex","ETHUSD",1722371643689,1.91348237,3273.9,3273.7,2.3577]
["bitfinex","ETHUSD",1722371643894,1.91342738,3274.0,3273.7,2.3577]
["bitfinex","ETHUSD",1722371644493,1.91342738,3274.2,3273.7,2.3577]
["bitfinex","ETHUSD",1722371644913,5.5115294,3275.1,3273.7,2.3577]
["bitfinex","ETHUSD",1722371645112,1.91355749,3274.1,3273.7,2.3577]
["bitfinex","ETHUSD",1722371645424,11.14407642,3275.0,3273.8,35.0]
["bitfinex","ETHUSD",1722371645425,1.91355749,3274.3,3273.8,35.0]
["bitfinex","ETHUSD",1722371645921,1.91355749,3274.4,3273.9,0.0610808]
["bitfinex","ETHUSD",1722371646293,1.91355749,3274.5,3273.9,0.0610808]
["bitfinex","ETHUSD",1722371646493,1.91355749,3274.5,3273.7,37.3577]
["bitfinex","ETHUSD",1722371646701,1.91355749,3274.5,3273.8,3.04901288]
["bitfinex","ETHUSD",1722371647033,1.91355749,3274.6,3273.9,2.64607703]
["bitfinex","ETHUSD",1722371647326,1.91355749,3274.8,3274.0,5.4237]
["bitfinex","ETHUSD",1722371647520,0.4521957,3275.3,3274.1,0.86805164]
["bitfinex","ETHUSD",1722371647521,1.91355749,3274.9,3274.1,0.86805164]
["bitfinex","ETHUSD",1722371647733,1.91355749,3274.7,3274.1,0.86805164]
["bitfinex","ETHUSD",1722371648083,0.4521957,3275.3,3274.1,0.86805164]
["bitfinex","ETHUSD",1722371648290,1.91261229,3274.8,3274.2,0.2]
["bitfinex","ETHUSD",1722371648489,2.11669632,3274.7,3274.2,0.2]
["bitfinex","ETHUSD",1722371648699,0.55,3275.2,3274.2,0.2]
["bitfinex","ETHUSD",1722371648700,1.91261229,3274.6,3274.2,0.2]
["bitfinex","ETHUSD",1722371649735,1.91261229,3274.6,3274.2,0.76237]
["bitfinex","ETHUSD",1722371649928,3.18581881,3275.2,3274.2,0.76237]
["bitfinex","ETHUSD",1722371649929,1.91261229,3274.7,3274.2,0.76237]
["bitfinex","ETHUSD",1722371650260,2.1167959,3274.6,3274.2,0.2]
["bitfinex","ETHUSD",1722371650551,1.91261229,3274.6,3274.2,0.2]
["bitfinex","ETHUSD",1722371651403,0.55,3275.2,3274.2,0.2]
["bitfinex","ETHUSD",1722371651605,1.91271208,3274.6,3274.2,0.2]
["bitfinex","ETHUSD",1722371651917,1.91271208,3274.7,3274.3,0.06107512]
["bitfinex","ETHUSD",1722371652299,1.91271208,3274.9,3274.4,2.2868]
["bitfinex","ETHUSD",1722371652540,1.91271208,3275.0,3274.5,0.0610683]
["bitfinex","ETHUSD",1722371653961,1.91271208,3275.1,3274.8,2.3933]
["bitfinex","ETHUSD",1722371654101,1.91271208,3275.5,3274.9,0.55889216]
["bitfinex","ETHUSD",1722371654299,1.91271208,3275.6,3274.9,0.55889216]
["bitfinex","ETHUSD",1722371654501,1.91271208,3275.7,3274.9,3.55889216]
["bitfinex","ETHUSD",1722371654756,7.39,3276.2,3275.0,0.89521922]
["bitfinex","ETHUSD",1722371654757,1.91283935,3275.8,3275.0,0.89521922]
["bitfinex","ETHUSD",1722371654899,1.91283935,3275.8,3275.1,0.06105738]
["bitfinex","ETHUSD",1722371655102,1.91283935,3275.8,3275.0,0.89521922]
["bitfinex","ETHUSD",1722371655103,1.91283935,3275.7,3275.2,2.3933]
["bitfinex","ETHUSD",1722371655345,1.91283935,3275.8,3275.2,2.3933]
["bitfinex","ETHUSD",1722371656354,1.91283935,3275.9,3275.3,0.06105431]
["bitfinex","ETHUSD",1722371656529,1.91283935,3275.8,3275.2,2.3933]
["bitfinex","ETHUSD",1722371656872,1.91283935,3275.9,3275.3,0.06105223]
["bitfinex","ETHUSD",1722371657032,1.91283935,3276.2,3275.3,3.06105223]
["bitfinex","ETHUSD",1722371657741,1.91283935,3276.1,3275.3,3.06105223]
["bitfinex","ETHUSD",1722371657937,1.91078143,3276.1,3275.3,3.91477045]
["bitfinex","ETHUSD",1722371658573,1.91078143,3276.1,3275.3,3.85371822]
["bitfinex","ETHUSD",1722371658928,1.91078143,3276.1,3275.3,3.0]
["bitfinex","ETHUSD",1722371659129,1.91078143,3275.9,3275.2,2.3933]
["bitfinex","ETHUSD",1722371659571,2.11520919,3275.8,3275.2,2.3933]
["bitfinex","ETHUSD",1722371659783,1.91078143,3275.9,3275.2,2.3933]
["bitfinex","ETHUSD",1722371660072,1.91078143,3275.7,3275.2,2.3933]
["bitfinex","ETHUSD",1722371660775,1.91078143,3275.8,3275.2,2.3933]
["bitfinex","ETHUSD",1722371661482,2.72133468,3276.3,3275.2,2.3933]
["bitfinex","ETHUSD",1722371661483,1.90906005,3275.9,3275.2,2.3933]
["bitfinex","ETHUSD",1722371661775,1.90856378,3275.9,3275.2,2.3933]
["bitfinex","ETHUSD",1722371661995,1.90856378,3276.0,3275.2,2.3933]
["bitfinex","ETHUSD",1722371662442,2.11288634,3275.9,3275.2,2.3933]
["bitfinex","ETHUSD",1722371662786,1.90856378,3275.9,3275.2,2.3933]
["bitfinex","ETHUSD",1722371663156,1.90856378,3276.0,3275.2,2.63263]
["bitfinex","ETHUSD",1722371663561,2.13522152,3276.3,3275.2,2.63263]
["bitfinex","ETHUSD",1722371663765,0.20428993,3276.2,3275.5,2.585]
["bitfinex","ETHUSD",1722371663964,7.39,3276.5,3275.6,5.40044513]
["bitfinex","ETHUSD",1722371664196,10.16496286,3277.2,3275.7,0.79854451]
["bitfinex","ETHUSD",1722371664402,0.63581673,3277.1,3275.8,0.06104333]
["bitfinex","ETHUSD",1722371664700,0.20429844,3277.0,3275.8,0.06104333]
["bitfinex","ETHUSD",1722371664850,0.20429844,3276.9,3275.8,0.06104333]
["bitfinex","ETHUSD",1722371665300,0.20429844,3276.8,3275.7,0.79854451]
["bitfinex","ETHUSD",1722371665602,0.63592292,3276.7,3275.6,5.3394]
["bitfinex","ETHUSD",1722371665747,0.63596523,3276.6,3275.6,2.3394]
["bitfinex","ETHUSD",1722371665948,6.18615523,3276.5,3275.4,6.8]
["bitfinex","ETHUSD",1722371666166,1.18596523,3276.4,3275.2,2.2903]
["bitfinex","ETHUSD",1722371666365,0.63605563,3276.3,3275.2,2.2903]
["bitfinex","ETHUSD",1722371666601,0.75429844,3276.2,3275.2,2.2903]
["bitfinex","ETHUSD",1722371666752,0.55,3276.2,3275.2,2.2903]
["bitfinex","ETHUSD",1722371666957,0.20444235,3276.1,3275.2,2.2903]
["bitfinex","ETHUSD",1722371667151,0.55,3276.4,3275.2,2.2903]
["bitfinex","ETHUSD",1722371667351,0.20443518,3276.3,3275.2,2.2903]
["bitfinex","ETHUSD",1722371667649,0.75443518,3276.2,3275.2,2.2903]
["bitfinex","ETHUSD",1722371667866,0.20443518,3276.1,3275.2,2.2903]
["bitfinex","ETHUSD",1722371668359,3.25685518,3276.1,3275.2,2.2903]
["bitfinex","ETHUSD",1722371668552,0.75443518,3276.0,3275.2,2.2903]
["bitfinex","ETHUSD",1722371668753,0.20443518,3275.9,3275.2,2.2903]
["bitfinex","ETHUSD",1722371669004,0.55,3275.8,3275.2,2.2903]
["bitfinex","ETHUSD",1722371669215,0.55,3275.8,3274.5,2.4614]
["bitfinex","ETHUSD",1722371669493,2.77643782,3276.0,3274.6,0.54614]
["bitfinex","ETHUSD",1722371669697,0.20445334,3275.9,3274.6,3.54614]
["bitfinex","ETHUSD",1722371669901,0.55,3275.8,3274.6,3.54614]
["bitfinex","ETHUSD",1722371670056,0.55,3276.0,3274.7,5.0464]
["bitfinex","ETHUSD",1722371670258,0.55,3276.0,3274.8,3.92031453]
["bitfinex","ETHUSD",1722371670487,0.20437189,3275.9,3274.8,3.92031453]
["bitfinex","ETHUSD",1722371670657,0.55,3276.0,3274.8,3.92031453]
["bitfinex","ETHUSD",1722371670980,0.20437622,3275.9,3274.8,3.92031453]
["bitfinex","ETHUSD",1722371671208,0.55,3276.0,3274.8,3.92031453]
["bitfinex","ETHUSD",1722371671381,0.20437576,3275.9,3274.9,0.89667145]
["bitfinex","ETHUSD",1722371671596,0.55,3276.0,3275.0,0.06105955]
["bitfinex","ETHUSD",1722371671766,0.20436317,3275.9,3275.1,2.4614]
["bitfinex","ETHUSD",1722371671968,7.39,3276.1,3275.2,0.06105808]
["bitfinex","ETHUSD",1722371672295,0.20435637,3276.0,3275.1,2.4614]
["bitfinex","ETHUSD",1722371672464,0.20435637,3275.9,3275.1,2.4614]
["bitfinex","ETHUSD",1722371673658,2.4310443,3275.9,3275.1,2.4614]
["bitfinex","ETHUSD",1722371674005,0.20435637,3275.8,3275.1,2.4614]
["bitfinex","ETHUSD",1722371674212,0.20437357,3275.7,3275.1,2.4614]
["bitfinex","ETHUSD",1722371674502,2.22806367,3276.0,3275.1,2.79720715]
["bitfinex","ETHUSD",1722371674654,0.20436435,3275.9,3275.1,2.4614]
["bitfinex","ETHUSD",1722371674856,2.22806367,3276.1,3275.1,2.4614]
["bitfinex","ETHUSD",1722371674857,0.20436435,3275.8,3275.1,2.4614]
["bitfinex","ETHUSD",1722371675088,0.20436435,3275.7,3275.1,2.4614]
["bitfinex","ETHUSD",1722371675335,2.22806367,3276.0,3275.1,2.4614]
["bitfinex","ETHUSD",1722371675488,0.20431117,3275.9,3275.1,2.4614]
["bitfinex","ETHUSD",1722371675801,0.20431117,3275.8,3275.1,2.79720715]
["bitfinex","ETHUSD",1722371675997,0.20431117,3275.7,3275.1,2.4614]
["bitfinex","ETHUSD",1722371676262,2.22806367,3276.0,3275.2,0.06105812]
["bitfinex","ETHUSD",1722371676401,0.20436303,3275.9,3275.1,2.4614]
["bitfinex","ETHUSD",1722371676589,0.20436303,3275.8,3275.1,2.85826528]
["bitfinex","ETHUSD",1722371676792,2.22806367,3276.1,3275.1,2.85826528]
["bitfinex","ETHUSD",1722371676793,0.20436303,3275.7,3275.1,2.85826528]
["bitfinex","ETHUSD",1722371677102,2.22806367,3276.1,3275.1,2.85826528]
["bitfinex","ETHUSD",1722371677290,2.86410183,3276.0,3275.1,2.79720715]
["bitfinex","ETHUSD",1722371677488,0.20437803,3275.9,3275.1,2.4614]
["bitfinex","ETHUSD",1722371677688,2.43361945,3275.9,3275.1,2.4614]
["bitfinex","ETHUSD",1722371678007,0.20437803,3275.8,3275.1,2.4614]
["bitfinex","ETHUSD",1722371678332,2.22835122,3275.7,3275.1,2.4614]
["bitfinex","ETHUSD",1722371678488,0.20437803,3275.6,3275.1,2.4614]
["bitfinex","ETHUSD",1722371678829,0.20437803,3275.5,3275.1,2.4614]
["bitfinex","ETHUSD",1722371678999,0.20437803,3275.4,3275.1,2.4614]
["bitfinex","ETHUSD",1722371679201,2.77835122,3275.8,3275.1,2.4614]
["bitfinex","ETHUSD",1722371679389,0.20435876,3275.7,3275.1,2.4614]
["bitfinex","ETHUSD",1722371679583,0.55,3275.8,3275.1,2.4614]
["bitfinex","ETHUSD",1722371679584,0.20435876,3275.6,3275.1,2.4614]
["bitfinex","ETHUSD",1722371679794,0.20435876,3275.5,3275.1,2.4614]
["bitfinex","ETHUSD",1722371680041,0.20435876,3275.4,3275.1,2.4614]
["bitfinex","ETHUSD",1722371680352,2.22875189,3275.7,3275.1,2.4614]
["bitfinex","ETHUSD",1722371680631,0.20437065,3275.6,3275.1,2.4614]
["bitfinex","ETHUSD",1722371680847,0.20437065,3275.5,3275.1,2.4614]
["bitfinex","ETHUSD",1722371681005,0.20437065,3275.4,3275.1,2.4614]
["bitfinex","ETHUSD",1722371681187,2.77919941,3275.8,3275.1,2.4614]
["bitfinex","ETHUSD",1722371681387,2.86519307,3275.7,3275.1,2.4614]
["bitfinex","ETHUSD",1722371681606,0.20438369,3275.6,3275.1,2.4614]
["bitfinex","ETHUSD",1722371682212,0.20438369,3275.5,3275.1,2.4614]
["bitfinex","ETHUSD",1722371682407,0.55,3275.8,3275.1,2.4614]
["bitfinex","ETHUSD",1722371682638,0.2044249,3275.7,3275.1,2.4614]
["bitfinex","ETHUSD",1722371682807,0.7544249,3275.6,3275.1,2.4614]
["bitfinex","ETHUSD",1722371683008,0.2044249,3275.5,3275.1,2.4614]
["bitfinex","ETHUSD",1722371683353,2.77919941,3275.8,3275.1,2.4614]
["bitfinex","ETHUSD",1722371683533,0.20445629,3275.7,3275.2,0.06106676]
["bitfinex","ETHUSD",1722371683692,9.61919941,3276.1,3275.3,0.06105816]
["bitfinex","ETHUSD",1722371683896,0.20446788,3276.0,3275.4,2.4897]
["bitfinex","ETHUSD",1722371684125,7.39,3276.6,3275.5,0.06105538]
["bitfinex","ETHUSD",1722371684295,2.22973205,3276.4,3275.6,0.25507554]
["bitfinex","ETHUSD",1722371684491,0.20439431,3276.3,3275.7,2.4897]
["bitfinex","ETHUSD",1722371684693,0.20439431,3276.2,3275.8,0.06105017]
["bitfinex","ETHUSD",1722371685012,9.61973205,3276.6,3275.9,2.4897]
["bitfinex","ETHUSD",1722371685013,7.39,3276.6,3275.9,2.4897]
["bitfinex","ETHUSD",1722371685200,0.20437263,3276.5,3276.0,0.25507502]
["bitfinex","ETHUSD",1722371685396,0.20437263,3276.4,3276.0,0.25507502]
["bitfinex","ETHUSD",1722371685655,0.20437263,3276.3,3276.0,0.25507502]
["bitfinex","ETHUSD",1722371685828,2.22973205,3276.7,3275.9,2.4897]
["bitfinex","ETHUSD",1722371686152,0.20458389,3276.6,3276.1,2.4765]
["bitfinex","ETHUSD",1722371686330,2.22973205,3277.1,3276.3,2.4765]
["bitfinex","ETHUSD",1722371686542,0.20457397,3277.0,3276.3,2.4765]
["bitfinex","ETHUSD",1722371686714,0.20457397,3276.9,3276.3,2.72415]
["bitfinex","ETHUSD",1722371686915,0.20457397,3276.8,3276.3,2.72415]
["bitfinex","ETHUSD",1722371687115,2.37445545,3277.2,3276.3,2.72415]
["bitfinex","ETHUSD",1722371687372,0.20475938,3277.1,3276.3,2.72415]
["bitfinex","ETHUSD",1722371687550,0.20475938,3277.0,3276.3,2.72415]
["bitfinex","ETHUSD",1722371687745,0.20475938,3276.9,3276.4,0.272415]
["bitfinex","ETHUSD",1722371687950,2.37560795,3277.2,3276.6,2.4983]
["bitfinex","ETHUSD",1722371688155,0.20483786,3277.1,3276.6,2.4983]
["bitfinex","ETHUSD",1722371688341,0.1447234,3277.2,3276.6,2.4983]
["bitfinex","ETHUSD",1722371689018,0.20489534,3277.1,3276.6,2.4983]
["bitfinex","ETHUSD",1722371689269,0.1447234,3277.2,3276.6,2.4983]
["bitfinex","ETHUSD",1722371689753,0.20488348,3277.1,3276.6,2.4983]
["bitfinex","ETHUSD",1722371690058,0.1447234,3277.2,3276.6,2.4983]
["bitfinex","ETHUSD",1722371690614,0.1447234,3277.2,3276.7,0.06102929]
["bitfinex","ETHUSD",1722371690814,0.1447234,3277.2,3276.7,0.25593293]
["bitfinex","ETHUSD",1722371693919,0.1447234,3277.2,3276.9,2.3561]
["bitfinex","ETHUSD",1722371694358,0.1447234,3277.2,3277.0,0.06102661]
["bitfinex","ETHUSD",1722371696336,0.1447234,3277.2,3276.9,5.3561]
["bitfinex","ETHUSD",1722371696537,0.1447234,3277.2,3277.0,2.3681]
["bitfinex","ETHUSD",1722371696732,0.1447234,3277.2,3277.1,0.53681]
["bitfinex","ETHUSD",1722371700792,0.1447234,3277.2,3277.1,5.96592737]
["bitfinex","ETHUSD",1722371700925,0.1447234,3277.2,3277.1,6.27212737]
["bitfinex","ETHUSD",1722371701136,0.1447234,3277.2,3277.1,9.01739737]
["bitfinex","ETHUSD",1722371701496,7.39,3278.9,3277.5,2.3177]
["bitfinex","ETHUSD",1722371701702,0.205098,3278.8,3277.6,0.23177]
["bitfinex","ETHUSD",1722371701848,2.608998,3278.7,3277.5,9.1177]
["bitfinex","ETHUSD",1722371702192,0.205098,3278.6,3277.6,3.0]
["bitfinex","ETHUSD",1722371702553,2.72316056,3279.1,3277.7,0.06101351]
["bitfinex","ETHUSD",1722371702893,3.20537632,3279.0,3277.8,0.30610135]
["bitfinex","ETHUSD",1722371703097,0.75537632,3278.9,3277.9,0.06100797]
["bitfinex","ETHUSD",1722371703300,0.00537632,3278.8,3277.9,0.06100797]
["bitfinex","ETHUSD",1722371703455,0.55,3278.9,3277.5,9.1177]
["bitfinex","ETHUSD",1722371703656,3.59985,3278.9,3277.5,9.1177]
["bitfinex","ETHUSD",1722371703958,3.0,3278.8,3277.5,10.02947]
["bitfinex","ETHUSD",1722371704161,0.55,3278.7,3277.5,10.02947]
["bitfinex","ETHUSD",1722371704650,0.55,3278.7,3277.5,6.8]
["bitfinex","ETHUSD",1722371704651,2.4039,3278.6,3277.5,6.8]
["bitfinex","ETHUSD",1722371704853,5.4039,3278.6,3277.5,6.8]
["bitfinex","ETHUSD",1722371705108,3.60017,3278.5,3277.1,2.85451]
["bitfinex","ETHUSD",1722371705272,3.60017,3278.5,3277.1,2.3177]
["bitfinex","ETHUSD",1722371705669,3.05028,3278.4,3277.1,2.3177]
["bitfinex","ETHUSD",1722371705872,0.55,3278.3,3277.1,2.3177]
["bitfinex","ETHUSD",1722371706069,0.55,3278.5,3277.1,2.3177]
["bitfinex","ETHUSD",1722371706303,3.55,3278.5,3277.1,4.9027]
["bitfinex","ETHUSD",1722371706513,3.55,3278.5,3276.8,3.0]
["bitfinex","ETHUSD",1722371706514,0.55,3278.5,3277.6,2.3177]
["bitfinex","ETHUSD",1722371706715,0.55,3278.6,3277.6,2.3177]
["bitfinex","ETHUSD",1722371707019,0.55,3278.6,3277.6,2.37871395]
["bitfinex","ETHUSD",1722371707313,7.39,3278.7,3277.7,0.4963714]
["bitfinex","ETHUSD",1722371708377,7.39,3278.7,3277.8,0.06100965]
["bitfinex","ETHUSD",1722371709177,0.31926056,3279.1,3278.3,2.585]
["bitfinex","ETHUSD",1722371709378,0.13238816,3279.3,3278.5,2.2954]
["bitfinex","ETHUSD",1722371711234,0.13238816,3279.3,3278.6,0.06099604]
["bitfinex","ETHUSD",1722371711522,0.13238816,3279.3,3278.5,2.2954]
["bitfinex","ETHUSD",1722371712091,0.13238816,3279.3,3278.6,0.06099082]
["bitfinex","ETHUSD",1722371712916,0.13238816,3279.3,3278.7,2.585]
["bitfinex","ETHUSD",1722371713120,0.13238816,3279.3,3278.8,2.58698389]
["bitfinex","ETHUSD",1722371713497,0.13238816,3279.3,3278.8,2.52599908]
["bitfinex","ETHUSD",1722371715226,0.13238816,3279.3,3278.4,2.5199]
["bitfinex","ETHUSD",1722371715428,0.13238816,3279.3,3278.4,2.2614]
["bitfinex","ETHUSD",1722371715632,0.13238816,3279.3,3278.0,2.2614]
["bitfinex","ETHUSD",1722371715633,0.55,3279.2,3278.0,2.2614]
["bitfinex","ETHUSD",1722371716617,0.55,3279.2,3277.7,0.4963714]
["bitfinex","ETHUSD",1722371716618,3.04986,3278.9,3277.7,0.4963714]
["bitfinex","ETHUSD",1722371716828,3.0,3278.8,3277.6,2.4253]
["bitfinex","ETHUSD",1722371717123,0.55,3278.7,3277.6,2.4253]
["bitfinex","ETHUSD",1722371720581,3.05013,3278.6,3277.6,2.4253]
["bitfinex","ETHUSD",1722371720782,3.55,3278.5,3277.2,9.2253]
["bitfinex","ETHUSD",1722371721030,3.55,3278.5,3276.7,2.4253]
["bitfinex","ETHUSD",1722371721031,3.0505,3278.2,3276.7,2.4253]
["bitfinex","ETHUSD",1722371721198,7.39,3278.1,3276.7,2.4253]
["bitfinex","ETHUSD",1722371721400,0.55,3278.0,3276.8,0.06102903]
["bitfinex","ETHUSD",1722371721928,7.39,3278.1,3277.0,2.585]
["bitfinex","ETHUSD",1722371722244,7.39,3278.1,3277.1,0.54809117]
["bitfinex","ETHUSD",1722371723032,7.39,3278.1,3277.1,0.48707]
["bitfinex","ETHUSD",1722371723232,7.39,3278.1,3277.2,0.06101645]
["bitfinex","ETHUSD",1722371723411,7.39,3278.1,3277.1,0.48707]
["bitfinex","ETHUSD",1722371724501,7.39,3278.1,3277.2,0.06101563]
["bitfinex","ETHUSD",1722371724836,7.39,3278.1,3277.1,0.48707]
["bitfinex","ETHUSD",1722371725034,7.39,3278.1,3277.2,0.307207]
["bitfinex","ETHUSD",1722371725685,7.39,3278.1,3277.1,0.48707]
["bitfinex","ETHUSD",1722371725983,7.39,3278.1,3277.0,3.0]
["bitfinex","ETHUSD",1722371726429,7.39,3278.1,3276.9,5.2857]
["bitfinex","ETHUSD",1722371726735,7.39,3278.1,3276.9,2.2857]
["bitfinex","ETHUSD",1722371726880,0.55,3278.0,3276.9,2.2857]
["bitfinex","ETHUSD",1722371729988,0.1551479,3277.9,3276.9,2.2857]
["bitfinex","ETHUSD",1722371730205,0.55,3278.0,3277.0,0.22857]
["bitfinex","ETHUSD",1722371730413,7.09514819,3278.1,3277.0,3.22857]
["bitfinex","ETHUSD",1722371731119,7.09514819,3278.1,3277.1,0.061023]
["bitfinex","ETHUSD",1722371732531,0.08030423,3278.0,3277.1,0.061023]
["bitfinex","ETHUSD",1722371732699,0.08030423,3278.0,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371733735,7.09514819,3278.1,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371733941,0.08027172,3277.9,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371734193,7.09514819,3278.1,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371734194,0.0801968,3277.8,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371734432,7.09514819,3278.1,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371734597,0.08014671,3277.7,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371734796,9.32451547,3278.1,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371735052,0.48297768,3278.0,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371735382,0.08028917,3278.0,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371735770,0.40267194,3277.9,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371736071,0.08008247,3277.8,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371736278,7.09514819,3278.1,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371736582,0.08007495,3277.7,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371736725,7.09514819,3278.1,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371737129,0.08022523,3278.0,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371738201,2.2307977,3278.3,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371738407,0.08023724,3277.9,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371738559,2.63424722,3278.2,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371738893,2.23171689,3278.1,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371739139,0.40254408,3278.0,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371739454,2.31207384,3278.1,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371739455,0.08025677,3277.9,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371739652,2.23171689,3278.2,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371739854,0.08020081,3277.8,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371740088,2.23171689,3278.2,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371740392,0.08016314,3277.7,3277.2,0.3289593]
["bitfinex","ETHUSD",1722371740692,2.23171689,3278.1,3277.3,0.0610212]
["bitfinex","ETHUSD",1722371740901,0.08002617,3277.6,3277.4,2.2867]
["bitfinex","ETHUSD",1722371741200,7.09514819,3278.4,3277.4,2.2867]
["bitfinex","ETHUSD",1722371741201,2.23171689,3278.3,3277.5,0.29578802]
["bitfinex","ETHUSD",1722371741350,7.09514819,3278.4,3277.5,0.29578802]
["bitfinex","ETHUSD",1722371741351,2.6342375,3278.2,3277.5,0.29578802]
["bitfinex","ETHUSD",1722371741715,2.23171689,3278.3,3277.5,0.29578802]
["bitfinex","ETHUSD",1722371741898,2.23267506,3278.2,3277.5,0.29578802]
["bitfinex","ETHUSD",1722371742052,2.23267506,3278.1,3277.5,0.23477212]
["bitfinex","ETHUSD",1722371742252,0.40252867,3278.2,3277.6,0.06101283]
["bitfinex","ETHUSD",1722371742483,2.63518226,3278.2,3277.5,0.23477212]
["bitfinex","ETHUSD",1722371742680,2.23265359,3278.2,3277.5,0.23477212]
["bitfinex","ETHUSD",1722371742863,0.40251945,3278.1,3277.5,0.23477212]
["bitfinex","ETHUSD",1722371743062,2.63516263,3278.0,3277.0,5.56487]
["bitfinex","ETHUSD",1722371743376,2.23265359,3278.0,3277.0,5.56487]
["bitfinex","ETHUSD",1722371743890,0.40253317,3277.9,3277.0,5.56487]
["bitfinex","ETHUSD",1722371744069,2.23265359,3278.0,3277.0,5.56487]
["bitfinex","ETHUSD",1722371744271,2.63517119,3277.9,3277.1,1.236487]
["bitfinex","ETHUSD",1722371744477,2.63519047,3277.8,3277.1,1.236487]
["bitfinex","ETHUSD",1722371744711,2.23265359,3277.9,3277.1,1.236487]
["bitfinex","ETHUSD",1722371745462,0.15501492,3277.8,3277.1,1.236487]
["bitfinex","ETHUSD",1722371745662,2.23265359,3277.9,3277.1,1.236487]
["bitfinex","ETHUSD",1722371745897,2.23265359,3278.0,3277.2,0.6801357]
["bitfinex","ETHUSD",1722371746102,2.79018683,3277.9,3277.1,1.236487]
["bitfinex","ETHUSD",1722371746408,0.15501814,3277.8,3277.1,1.236487]
["bitfinex","ETHUSD",1722371746790,2.23265359,3278.0,3277.1,1.236487]
["bitfinex","ETHUSD",1722371746994,0.15505358,3277.9,3277.1,1.236487]
["bitfinex","ETHUSD",1722371747204,2.23265359,3278.0,3277.2,3.04901288]
["bitfinex","ETHUSD",1722371747390,0.15504874,3277.9,3277.2,3.04901288]
["bitfinex","ETHUSD",1722371747595,2.23265359,3278.1,3277.2,3.04901288]
["bitfinex","ETHUSD",1722371747792,0.55746696,3278.0,3277.2,3.04901288]
["bitfinex","ETHUSD",1722371748116,0.15502693,3277.9,3277.2,3.04901288]
["bitfinex","ETHUSD",1722371748316,0.15502693,3277.9,3277.3,0.42854999]
["bitfinex","ETHUSD",1722371748676,0.15502693,3277.9,3277.4,2.3197]
["bitfinex","ETHUSD",1722371748877,0.15502693,3277.9,3277.5,0.06101431]
["bitfinex","ETHUSD",1722371749076,2.23267484,3278.1,3277.4,2.3197]
["bitfinex","ETHUSD",1722371749311,2.23267484,3278.2,3277.4,2.3197]
["bitfinex","ETHUSD",1722371749512,2.23267484,3278.2,3277.4,2.89942629]
["bitfinex","ETHUSD",1722371749513,0.55756149,3278.1,3277.4,2.89942629]
["bitfinex","ETHUSD",1722371749780,2.23267484,3278.3,3277.5,0.06101432]
["bitfinex","ETHUSD",1722371749974,2.23267484,3278.1,3277.5,0.06101432]
["bitfinex","ETHUSD",1722371750185,0.15502877,3278.0,3277.5,0.06101432]
["bitfinex","ETHUSD",1722371750477,2.23267484,3278.2,3277.5,0.34194075]
["bitfinex","ETHUSD",1722371750697,0.15504304,3278.1,3277.5,0.34194075]
["bitfinex","ETHUSD",1722371751027,0.15503572,3278.0,3277.5,0.34194075]
["bitfinex","ETHUSD",1722371751317,2.23267484,3278.2,3277.5,0.34194075]
["bitfinex","ETHUSD",1722371751503,7.09514819,3278.4,3277.5,0.34194075]
["bitfinex","ETHUSD",1722371751504,0.15504353,3278.1,3277.6,0.26616408]
["bitfinex","ETHUSD",1722371751693,2.23267484,3278.3,3277.6,0.26616408]
["bitfinex","ETHUSD",1722371751891,0.15505007,3278.2,3277.6,0.26616408]
["bitfinex","ETHUSD",1722371752202,0.15505007,3278.1,3277.6,0.26616408]
["bitfinex","ETHUSD",1722371752603,0.15505007,3278.1,3277.4,2.3197]
["bitfinex","ETHUSD",1722371752604,2.38793697,3278.1,3277.4,2.3197]
["bitfinex","ETHUSD",1722371752811,0.55754757,3278.0,3277.4,5.3197]
["bitfinex","ETHUSD",1722371752984,2.79044301,3277.9,3277.4,5.3197]
["bitfinex","ETHUSD",1722371753321,0.15505007,3277.8,3277.0,5.3537]
["bitfinex","ETHUSD",1722371753619,0.15505007,3277.7,3277.1,1.21537]
["bitfinex","ETHUSD",1722371753824,2.2328869,3277.9,3277.1,1.21537]
["bitfinex","ETHUSD",1722371754126,2.87090481,3277.8,3277.0,2.3537]
["bitfinex","ETHUSD",1722371754420,0.55754314,3277.7,3277.0,2.3537]
["bitfinex","ETHUSD",1722371754628,0.15501311,3277.6,3277.0,2.3537]
["bitfinex","ETHUSD",1722371754793,2.2328869,3277.9,3277.0,2.3537]
["bitfinex","ETHUSD",1722371755130,0.23525411,3277.8,3277.0,2.3537]
["bitfinex","ETHUSD",1722371755335,0.15500501,3277.7,3277.1,0.91537]
["bitfinex","ETHUSD",1722371755485,0.0802491,3277.8,3277.2,0.0610212]
["bitfinex","ETHUSD",1722371755680,2.23198343,3278.1,3277.2,0.0610212]
["bitfinex","ETHUSD",1722371756029,0.08019901,3277.7,3277.1,3.91537]
["bitfinex","ETHUSD",1722371756221,2.23198343,3278.0,3277.2,0.68792668]
["bitfinex","ETHUSD",1722371756382,2.23198343,3278.1,3277.4,2.3537]
["bitfinex","ETHUSD",1722371756586,0.08022727,3277.9,3277.5,0.06101417]
["bitfinex","ETHUSD",1722371756780,0.08027736,3278.0,3277.5,0.06101417]
["bitfinex","ETHUSD",1722371757096,2.23198343,3278.3,3277.5,0.06101417]
["bitfinex","ETHUSD",1722371757097,0.08012794,3277.9,3277.5,0.06101417]
["bitfinex","ETHUSD",1722371757419,2.23198343,3278.3,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371757725,0.40238077,3278.2,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371757937,0.08032787,3278.2,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371758286,2.3144753,3278.2,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371758534,2.23414743,3278.1,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371758831,2.63658515,3278.1,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371758984,0.08020286,3278.0,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371760088,0.08024442,3277.9,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371760290,2.23417911,3278.0,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371760607,0.4827584,3277.9,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371760818,0.08032323,3277.9,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371761186,2.23736673,3278.0,3277.6,0.24147142]
["bitfinex","ETHUSD",1722371761416,0.08027314,3277.8,3277.7,0.06101423]
["bitfinex","ETHUSD",1722371761626,0.40247516,3277.9,3277.7,2.41531423]
["bitfinex","ETHUSD",1722371761844,2.23736673,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1722371762051,2.23736673,3278.9,3278.5,2.3543]
["bitfinex","ETHUSD",1722371762252,2.23736673,3279.1,3278.6,0.49393]
["bitfinex","ETHUSD",1722371763505,2.23736673,3279.0,3278.5,2.3543]
["bitfinex","ETHUSD",1722371763748,3.1188294,3279.6,3278.5,2.3543]
["bitfinex","ETHUSD",1722371763923,2.23637685,3278.8,3278.5,2.3543]
["bitfinex","ETHUSD",1722371764758,2.23637685,3279.0,3278.5,2.3543]
["bitfinex","ETHUSD",1722371764959,2.23637685,3279.0,3278.6,0.06099851]
["bitfinex","ETHUSD",1722371765171,2.23637685,3279.3,3278.7,0.24152985]
["bitfinex","ETHUSD",1722371765448,2.23637685,3279.4,3278.7,0.24152985]
["bitfinex","ETHUSD",1722371765679,0.13417126,3278.9,3278.7,0.24152985]
["bitfinex","ETHUSD",1722371765861,0.13417126,3278.9,3278.8,5.12649167]
["bitfinex","ETHUSD",1722371766046,2.23637685,3279.7,3278.8,5.96329382]
["bitfinex","ETHUSD",1722371766247,0.13417126,3278.9,3278.8,5.77959382]
["bitfinex","ETHUSD",1722371766649,0.13417126,3278.9,3278.8,5.71860215]
["bitfinex","ETHUSD",1722371767076,1e-08,3278.9,3278.8,8.76849215]
["bitfinex","ETHUSD",1722371767249,1e-08,3278.9,3278.8,15.12458215]
["bitfinex","ETHUSD",1722371767434,2.23538579,3280.2,3279.4,2.585]
["bitfinex","ETHUSD",1722371767640,0.07710933,3280.1,3279.5,0.06097792]
["bitfinex","ETHUSD",1722371767947,2.23538579,3280.3,3279.5,0.06097792]
["bitfinex","ETHUSD",1722371768154,0.07717651,3280.0,3279.5,0.06097792]
["bitfinex","ETHUSD",1722371768376,2.23538579,3280.4,3279.6,2.3658]
["bitfinex","ETHUSD",1722371768554,0.07706332,3279.9,3279.6,2.3658]
["bitfinex","ETHUSD",1722371768748,2.23538579,3280.4,3279.6,2.3658]
["bitfinex","ETHUSD",1722371768949,0.07715088,3279.8,3279.6,2.3658]
["bitfinex","ETHUSD",1722371769163,2.23538579,3280.4,3279.6,2.3658]
["bitfinex","ETHUSD",1722371769337,0.07710085,3279.7,3279.6,2.3658]
["bitfinex","ETHUSD",1722371769542,2.23538579,3280.4,3279.6,2.3658]
["bitfinex","ETHUSD",1722371769769,2.38010919,3280.5,3279.6,2.3658]
["bitfinex","ETHUSD",1722371769938,0.07719973,3280.3,3279.6,2.3658]
["bitfinex","ETHUSD",1722371770142,0.1447234,3280.5,3279.6,2.3658]
["bitfinex","ETHUSD",1722371770338,0.07735094,3280.2,3279.2,2.3658]
["bitfinex","ETHUSD",1722371770543,2.2308003,3280.2,3279.2,2.3658]
["bitfinex","ETHUSD",1722371770858,0.07722653,3280.1,3279.2,2.3658]
["bitfinex","ETHUSD",1722371771041,2.30802683,3280.1,3279.2,2.3658]
["bitfinex","ETHUSD",1722371771442,2.30802683,3280.1,3278.9,3.0]
["bitfinex","ETHUSD",1722371771684,2.7808003,3280.0,3278.8,2.3658]
["bitfinex","ETHUSD",1722371771905,2.3077457,3279.9,3278.8,2.3658]
["bitfinex","ETHUSD",1722371772380,0.0769454,3279.9,3278.8,2.3658]
["bitfinex","ETHUSD",1722371772757,2.3077457,3279.9,3278.8,2.3658]
["bitfinex","ETHUSD",1722371773347,0.0769454,3279.9,3278.8,2.3658]
["bitfinex","ETHUSD",1722371774003,2.30411109,3279.9,3278.8,2.3658]
["bitfinex","ETHUSD",1722371774341,0.0769454,3279.9,3278.8,2.3658]
["bitfinex","ETHUSD",1722371774544,0.0769454,3279.9,3278.9,0.06098632]
["bitfinex","ETHUSD",1722371774743,5.22716569,3280.3,3278.9,0.06098632]
["bitfinex","ETHUSD",1722371774970,0.07701547,3280.2,3278.9,0.06098632]
["bitfinex","ETHUSD",1722371775961,2.22700842,3280.4,3278.9,0.06098632]
["bitfinex","ETHUSD",1722371776193,0.07696545,3280.1,3279.0,3.04901288]
["bitfinex","ETHUSD",1722371776399,0.07706549,3280.3,3279.2,2.2692]
["bitfinex","ETHUSD",1722371776602,0.07681623,3280.0,3279.2,2.2692]
["bitfinex","ETHUSD",1722371776948,0.1447234,3280.5,3279.2,2.2692]
["bitfinex","ETHUSD",1722371777122,2.85359489,3280.4,3278.7,5.2692]
["bitfinex","ETHUSD",1722371777619,0.6267888,3280.4,3278.7,5.2692]
["bitfinex","ETHUSD",1722371777778,3.11508439,3280.4,3278.7,5.2692]
["bitfinex","ETHUSD",1722371777964,2.85359489,3280.4,3278.7,5.2692]
["bitfinex","ETHUSD",1722371778166,3.2117888,3280.4,3278.7,5.2692]
["bitfinex","ETHUSD",1722371778363,2.2524,3279.9,3278.7,2.2692]
["bitfinex","ETHUSD",1722371778562,0.55,3279.8,3278.7,2.2692]
["bitfinex","ETHUSD",1722371778761,0.62687391,3279.8,3278.7,2.2692]
["bitfinex","ETHUSD",1722371779008,0.07687391,3279.8,3278.7,2.2692]
["bitfinex","ETHUSD",1722371779375,5.27544609,3280.2,3278.7,2.2692]
["bitfinex","ETHUSD",1722371779597,5.2524,3280.3,3278.7,2.2692]
["bitfinex","ETHUSD",1722371779598,0.07652021,3279.7,3278.7,2.2692]
["bitfinex","ETHUSD",1722371779804,3.0,3280.0,3278.7,2.2692]
["bitfinex","ETHUSD",1722371780022,0.07656095,3279.6,3278.7,2.2692]
["bitfinex","ETHUSD",1722371780171,2.77680609,3279.9,3278.7,2.2692]
["bitfinex","ETHUSD",1722371780367,0.07682002,3279.5,3278.7,2.2692]
["bitfinex","ETHUSD",1722371780570,2.77680609,3279.9,3278.7,2.2692]
["bitfinex","ETHUSD",1722371780898,2.22680609,3279.8,3278.7,2.2692]
["bitfinex","ETHUSD",1722371781099,3.59908,3279.7,3278.1,2.2692]
["bitfinex","ETHUSD",1722371781415,0.07680566,3279.6,3278.2,0.54219767]
["bitfinex","ETHUSD",1722371781619,0.55,3279.5,3278.2,3.54219767]
["bitfinex","ETHUSD",1722371781977,0.07663913,3279.4,3278.2,3.54219767]
["bitfinex","ETHUSD",1722371783896,0.07663913,3279.4,3278.4,2.2692]
["bitfinex","ETHUSD",1722371784100,2.54595617,3279.9,3278.5,0.29401094]
["bitfinex","ETHUSD",1722371784409,0.07348497,3279.3,3278.5,3.29401094]
["bitfinex","ETHUSD",1722371784610,0.31858059,3279.9,3278.5,3.29401094]
["bitfinex","ETHUSD",1722371784972,0.07264856,3279.8,3278.5,3.29401094]
["bitfinex","ETHUSD",1722371785388,0.07264856,3279.8,3278.5,38.29401094]
["bitfinex","ETHUSD",1722371785592,0.07264856,3279.8,3278.6,3.04901288]
["bitfinex","ETHUSD",1722371785874,9.32252377,3280.1,3278.7,0.06099003]
["bitfinex","ETHUSD",1722371786078,0.62062941,3280.0,3278.7,0.06099003]
["bitfinex","ETHUSD",1722371786639,0.61210041,3280.0,3278.7,0.06099003]
["bitfinex","ETHUSD",1722371788020,0.07062941,3280.0,3279.0,2.585]
["bitfinex","ETHUSD",1722371788354,0.07062941,3280.0,3279.1,5.70088197]
["bitfinex","ETHUSD",1722371788509,0.07062941,3280.0,3279.2,35.0]
["bitfinex","ETHUSD",1722371788709,0.1447234,3280.5,3279.3,0.06097856]
["bitfinex","ETHUSD",1722371788905,0.07088251,3279.9,3279.3,0.06097856]
["bitfinex","ETHUSD",1722371789140,0.1447234,3280.5,3279.3,0.63106642]
["bitfinex","ETHUSD",1722371789319,0.0709069,3279.8,3279.3,0.63106642]
["bitfinex","ETHUSD",1722371789519,0.1447234,3280.5,3279.3,0.63106642]
["bitfinex","ETHUSD",1722371789747,0.07085687,3279.7,3279.4,2.4128]
["bitfinex","ETHUSD",1722371789965,0.1447234,3280.5,3279.5,0.36536185]
["bitfinex","ETHUSD",1722371790325,0.07120697,3280.4,3279.5,0.36536185]
["bitfinex","ETHUSD",1722371791961,0.07120697,3280.4,3279.4,2.4128]
["bitfinex","ETHUSD",1722371792350,5.37190327,3280.3,3278.9,2.4128]
["bitfinex","ETHUSD",1722371792556,2.56103039,3280.2,3278.9,2.4128]
["bitfinex","ETHUSD",1722371792878,2.23000049,3280.0,3278.9,2.4128]
["bitfinex","ETHUSD",1722371793072,2.30102504,3279.9,3278.9,2.4128]
["bitfinex","ETHUSD",1722371793258,2.23006812,3279.8,3278.9,2.4128]
["bitfinex","ETHUSD",1722371793438,0.620369,3279.7,3278.9,2.4128]
["bitfinex","ETHUSD",1722371793646,0.070369,3279.7,3278.9,2.4128]
["bitfinex","ETHUSD",1722371793959,0.070369,3279.7,3278.5,2.4128]
["bitfinex","ETHUSD",1722371794136,0.070369,3279.7,3278.5,5.4128]
["bitfinex","ETHUSD",1722371794338,0.55,3279.6,3278.5,5.4128]
["bitfinex","ETHUSD",1722371794536,0.07060798,3279.5,3278.5,5.4128]
["bitfinex","ETHUSD",1722371794733,0.07060798,3279.5,3278.6,1.22128]
["bitfinex","ETHUSD",1722371795596,0.07060798,3279.5,3278.7,0.06099666]
["bitfinex","ETHUSD",1722371795935,0.07060798,3279.5,3278.7,2.4128]
["bitfinex","ETHUSD",1722371796194,7.09514819,3280.0,3278.7,5.4128]
["bitfinex","ETHUSD",1722371796843,0.0684103,3279.9,3278.7,5.4128]
["bitfinex","ETHUSD",1722371797042,0.0684103,3279.9,3278.7,6.076208]
["bitfinex","ETHUSD",1722371797358,0.0684103,3279.9,3278.7,2.4128]
["bitfinex","ETHUSD",1722371797359,2.23140317,3279.8,3278.7,2.4128]
["bitfinex","ETHUSD",1722371797682,2.23140317,3279.7,3278.4,6.8]
["bitfinex","ETHUSD",1722371797890,2.23140317,3279.6,3278.5,3.0]
["bitfinex","ETHUSD",1722371798090,2.78140317,3279.5,3278.5,3.0]
["bitfinex","ETHUSD",1722371798293,2.78140317,3279.5,3278.5,4.22128]
["bitfinex","ETHUSD",1722371798294,0.61803615,3279.5,3278.5,4.22128]
["bitfinex","ETHUSD",1722371799146,0.06803615,3279.5,3278.7,2.4128]
["bitfinex","ETHUSD",1722371799333,2.23161923,3279.9,3278.7,2.4128]
["bitfinex","ETHUSD",1722371799566,0.06768989,3279.4,3278.7,2.4128]
["bitfinex","ETHUSD",1722371799753,2.23239165,3279.9,3278.8,0.24128]
["bitfinex","ETHUSD",1722371799978,0.06757613,3279.3,3278.8,0.24128]
["bitfinex","ETHUSD",1722371800185,2.23239165,3279.9,3278.9,0.06098988]
["bitfinex","ETHUSD",1722371800388,0.06715457,3279.2,3278.8,0.24128]
["bitfinex","ETHUSD",1722371800593,2.23239165,3279.9,3278.9,0.265408]
["bitfinex","ETHUSD",1722371800775,0.26168918,3279.8,3278.7,2.4128]
["bitfinex","ETHUSD",1722371800961,2.49408083,3279.7,3278.7,2.4128]
["bitfinex","ETHUSD",1722371801293,2.23239165,3279.5,3278.7,2.4128]
["bitfinex","ETHUSD",1722371801675,0.06722233,3279.4,3278.7,2.4128]
["bitfinex","ETHUSD",1722371801870,0.06722233,3279.4,3278.8,0.24128]
["bitfinex","ETHUSD",1722371802070,2.23239165,3279.5,3278.8,0.24128]
["bitfinex","ETHUSD",1722371802394,0.06761795,3279.3,3278.7,2.4128]
["bitfinex","ETHUSD",1722371802540,0.26170577,3279.4,3278.7,2.4128]
["bitfinex","ETHUSD",1722371802541,0.06779204,3279.4,3278.7,2.4128]
["bitfinex","ETHUSD",1722371802885,7.09514819,3280.0,3278.7,2.4128]
["bitfinex","ETHUSD",1722371802886,0.06705893,3279.2,3278.7,2.4128]
["bitfinex","ETHUSD",1722371803085,0.06705893,3279.2,3278.8,0.06099067]
["bitfinex","ETHUSD",1722371803422,2.23503885,3279.7,3278.9,0.24737907]
["bitfinex","ETHUSD",1722371803709,0.06722596,3279.6,3278.9,0.24737907]
["bitfinex","ETHUSD",1722371804259,2.30226481,3279.6,3278.9,0.24737907]
["bitfinex","ETHUSD",1722371804458,2.30226481,3279.6,3279.0,0.06098769]
["bitfinex","ETHUSD",1722371804684,2.49668893,3279.5,3278.9,0.24737907]
["bitfinex","ETHUSD",1722371804868,2.30258717,3279.5,3278.9,0.24737907]
["bitfinex","ETHUSD",1722371805605,2.496687,3279.4,3278.9,0.24737907]
["bitfinex","ETHUSD",1722371805819,2.23503885,3279.4,3278.9,0.24737907]
["bitfinex","ETHUSD",1722371805961,0.06603093,3279.3,3279.0,3.04901288]
["bitfinex","ETHUSD",1722371806404,2.2377313,3279.4,3279.0,3.04901288]
["bitfinex","ETHUSD",1722371806612,10.21397759,3280.0,3279.0,3.04901288]
["bitfinex","ETHUSD",1722371806613,2.2377313,3279.5,3279.0,3.04901288]
["bitfinex","ETHUSD",1722371806773,0.06603093,3279.3,3279.0,3.04901288]
["bitfinex","ETHUSD",1722371806972,2.2377313,3279.4,3278.9,0.24737907]
["bitfinex","ETHUSD",1722371807187,0.06598086,3279.2,3278.7,2.4128]
["bitfinex","ETHUSD",1722371807388,2.30413467,3279.3,3278.7,2.4128]
["bitfinex","ETHUSD",1722371807600,0.0659386,3279.1,3278.7,2.4128]
["bitfinex","ETHUSD",1722371807817,2.30375173,3279.2,3278.7,2.4128]
["bitfinex","ETHUSD",1722371808019,0.0659203,3279.0,3278.7,2.4128]
["bitfinex","ETHUSD",1722371808328,0.06587023,3278.9,3278.8,0.06099063]
["bitfinex","ETHUSD",1722371808607,2.2377313,3279.2,3278.8,0.24737906]
["bitfinex","ETHUSD",1722371808819,0.0658454,3278.9,3278.8,0.24737906]
["bitfinex","ETHUSD",1722371809025,3.1188294,3279.8,3278.8,0.24737906]
["bitfinex","ETHUSD",1722371809230,0.06581223,3278.9,3278.8,0.24737906]
["bitfinex","ETHUSD",1722371809371,0.06581223,3278.9,3278.5,3.0]
["bitfinex","ETHUSD",1722371809372,2.23815187,3279.2,3278.5,3.0]
["bitfinex","ETHUSD",1722371809571,2.23788674,3278.8,3278.5,3.0]
["bitfinex","ETHUSD",1722371809770,2.23788674,3278.8,3278.4,6.8]
["bitfinex","ETHUSD",1722371809973,2.30366355,3278.7,3278.5,0.91884]
["bitfinex","ETHUSD",1722371810271,2.23788674,3278.7,3278.5,0.91884]
["bitfinex","ETHUSD",1722371810499,0.06572673,3278.6,3278.5,0.91884]
["bitfinex","ETHUSD",1722371810704,2.23788674,3278.8,3278.5,0.91884]
["bitfinex","ETHUSD",1722371810913,0.06572673,3278.6,3278.4,6.8]
["bitfinex","ETHUSD",1722371811090,2.23788674,3278.8,3278.4,6.8]
["bitfinex","ETHUSD",1722371811294,0.06567665,3278.5,3278.4,6.8]
["bitfinex","ETHUSD",1722371811613,2.23788674,3278.8,3278.4,9.8]
["bitfinex","ETHUSD",1722371811794,2.23788674,3279.0,3278.5,1.21884]
["bitfinex","ETHUSD",1722371811991,2.49966975,3278.9,3278.5,1.21884]
["bitfinex","ETHUSD",1722371812307,2.23788674,3278.9,3278.5,1.21884]
["bitfinex","ETHUSD",1722371812721,0.26186049,3278.8,3278.5,1.21884]
["bitfinex","ETHUSD",1722371812881,2.23806445,3278.9,3278.6,0.801884]
["bitfinex","ETHUSD",1722371813221,2.2875,3279.6,3278.6,0.801884]
["bitfinex","ETHUSD",1722371813222,0.26185437,3278.8,3278.6,0.801884]
["bitfinex","ETHUSD",1722371813438,2.23872903,3278.9,3278.6,0.801884]
["bitfinex","ETHUSD",1722371813785,2.23872903,3279.1,3278.6,0.86288157]
["bitfinex","ETHUSD",1722371814126,2.23872903,3279.1,3278.7,2.4848]
["bitfinex","ETHUSD",1722371814289,2.23872903,3279.2,3278.8,0.33476816]
["bitfinex","ETHUSD",1722371814490,2.50052193,3279.1,3278.8,0.33476816]
["bitfinex","ETHUSD",1722371814697,2.23872903,3279.1,3278.8,0.33476816]
["bitfinex","ETHUSD",1722371814925,0.26185992,3279.0,3278.9,0.28195682]
["bitfinex","ETHUSD",1722371815093,0.26186555,3279.0,3278.9,0.28195682]
["bitfinex","ETHUSD",1722371815296,2.23914385,3279.2,3278.9,0.28195682]
["bitfinex","ETHUSD",1722371815495,2.23914385,3279.6,3279.1,2.3306]
["bitfinex","ETHUSD",1722371815714,2.23914385,3279.6,3279.2,0.06098203]
["bitfinex","ETHUSD",1722371815913,2.5008349,3279.7,3279.2,0.06098203]
["bitfinex","ETHUSD",1722371816239,2.23943681,3279.6,3279.2,0.06098203]
["bitfinex","ETHUSD",1722371816417,2.56723311,3279.6,3279.2,0.06098203]
["bitfinex","ETHUSD",1722371816732,2.56723311,3279.6,3279.3,0.5391582]
["bitfinex","ETHUSD",1722371816733,0.06613265,3279.6,3279.3,0.5391582]
["bitfinex","ETHUSD",1722371816885,0.06613265,3279.6,3279.4,0.06097895]
["bitfinex","ETHUSD",1722371818346,2.23943681,3279.9,3279.4,0.06097895]
["bitfinex","ETHUSD",1722371818567,0.0660498,3279.5,3279.4,0.06097895]
["bitfinex","ETHUSD",1722371818770,2.23943681,3279.9,3279.4,0.06097895]
["bitfinex","ETHUSD",1722371819054,2.23943681,3280.1,3279.5,2.2908]
["bitfinex","ETHUSD",1722371819273,0.1447234,3280.5,3279.6,0.29615163]
["bitfinex","ETHUSD",1722371819570,2.23859818,3280.1,3279.6,3.29615163]
["bitfinex","ETHUSD",1722371820544,2.23859818,3280.2,3279.6,3.29615163]
["bitfinex","ETHUSD",1722371820854,2.23859818,3280.0,3279.7,0.55869516]
["bitfinex","ETHUSD",1722371821060,2.23859818,3280.1,3279.7,0.55869516]
["bitfinex","ETHUSD",1722371821570,2.23830477,3280.1,3279.8,0.06097374]
["bitfinex","ETHUSD",1722371821730,0.1447234,3280.5,3279.9,2.3784]
["bitfinex","ETHUSD",1722371821731,2.238174,3280.3,3279.9,2.3784]
["bitfinex","ETHUSD",1722371821934,2.238174,3280.3,3280.0,0.30490488]
["bitfinex","ETHUSD",1722371822326,2.49884986,3280.2,3280.0,0.24393737]
["bitfinex","ETHUSD",1722371822537,2.238174,3280.2,3280.0,0.24393737]
["bitfinex","ETHUSD",1722371822803,2.238174,3280.3,3280.0,0.24393737]
["bitfinex","ETHUSD",1722371823030,0.26063133,3280.2,3279.9,2.3784]
["bitfinex","ETHUSD",1722371823207,2.49868732,3280.1,3279.9,2.3784]
["bitfinex","ETHUSD",1722371823407,2.23805599,3280.1,3279.7,0.55869516]
["bitfinex","ETHUSD",1722371823651,0.1447234,3280.5,3279.6,3.0]
["bitfinex","ETHUSD",1722371823652,2.49885701,3280.0,3279.6,3.0]
["bitfinex","ETHUSD",1722371823855,2.49885701,3279.9,3279.5,2.3784]
["bitfinex","ETHUSD",1722371824010,2.23805599,3279.9,3279.5,2.3784]
["bitfinex","ETHUSD",1722371824359,2.23805599,3280.0,3279.5,2.3784]
["bitfinex","ETHUSD",1722371824528,2.49885911,3279.9,3279.5,2.3784]
["bitfinex","ETHUSD",1722371824736,3.2635528,3280.5,3279.5,2.3784]
["bitfinex","ETHUSD",1722371825041,2.23786812,3280.0,3279.5,2.3784]
["bitfinex","ETHUSD",1722371826072,2.49868659,3279.9,3279.5,2.3784]
["bitfinex","ETHUSD",1722371826282,2.23786812,3279.9,3279.5,2.3784]
["bitfinex","ETHUSD",1722371826484,2.23786812,3280.0,3279.5,2.91624]
["bitfinex","ETHUSD",1722371826659,0.55,3280.4,3279.5,2.91624]
["bitfinex","ETHUSD",1722371826660,2.23786812,3280.1,3279.6,3.0]
["bitfinex","ETHUSD",1722371826979,2.23786812,3279.9,3279.6,3.0]
["bitfinex","ETHUSD",1722371827361,2.23786812,3280.0,3279.6,3.0]
["bitfinex","ETHUSD",1722371827943,2.23786812,3280.1,3279.6,3.0]
["bitfinex","ETHUSD",1722371828139,2.23616318,3280.1,3279.6,3.0]
["bitfinex","ETHUSD",1722371828407,2.23616318,3280.1,3279.6,3.591624]
["bitfinex","ETHUSD",1722371828544,0.55,3280.4,3279.6,3.591624]
["bitfinex","ETHUSD",1722371828899,0.55,3280.4,3279.2,6.8]
["bitfinex","ETHUSD",1722371828900,2.23676282,3280.0,3279.2,6.8]
["bitfinex","ETHUSD",1722371829044,2.23615354,3279.7,3279.2,6.8]
["bitfinex","ETHUSD",1722371829250,2.23615354,3279.6,3279.1,2.2744]
["bitfinex","ETHUSD",1722371830346,13.27856819,3280.4,3279.1,2.2744]
["bitfinex","ETHUSD",1722371830347,2.23597201,3279.5,3279.1,2.2744]
["bitfinex","ETHUSD",1722371830864,2.23597201,3279.6,3279.1,2.2744]
["bitfinex","ETHUSD",1722371831050,2.23597201,3279.6,3279.2,0.22744]
["bitfinex","ETHUSD",1722371831252,3.1188294,3280.3,3279.2,0.22744]
["bitfinex","ETHUSD",1722371831464,2.23629975,3279.6,3279.1,2.2744]
["bitfinex","ETHUSD",1722371831688,2.23629975,3279.5,3279.1,2.2744]
["bitfinex","ETHUSD",1722371831895,2.23629975,3279.6,3279.1,2.2744]
["bitfinex","ETHUSD",1722371832097,2.23629975,3279.7,3279.1,2.2744]
["bitfinex","ETHUSD",1722371832312,2.4970704,3279.6,3279.2,0.06098642]
["bitfinex","ETHUSD",1722371832625,2.23629975,3279.7,3279.2,0.06098642]
["bitfinex","ETHUSD",1722371832826,2.23629975,3279.9,3279.3,0.06098303]
["bitfinex","ETHUSD",1722371833125,0.06551011,3279.8,3279.4,2.7191983]
["bitfinex","ETHUSD",1722371833419,2.23629975,3279.9,3279.4,2.7191983]
["bitfinex","ETHUSD",1722371833625,0.06548488,3279.7,3279.5,0.27801813]
["bitfinex","ETHUSD",1722371833829,0.06553492,3279.8,3279.4,2.7191983]
["bitfinex","ETHUSD",1722371833977,0.06537458,3279.6,3279.4,2.4131]
["bitfinex","ETHUSD",1722371834179,2.23629975,3279.9,3279.4,2.4131]
["bitfinex","ETHUSD",1722371834378,2.3892,3280.3,3279.2,3.0]
["bitfinex","ETHUSD",1722371834379,0.06532454,3279.5,3279.2,3.0]
["bitfinex","ETHUSD",1722371834702,5.4377,3280.3,3279.0,2.4872]
["bitfinex","ETHUSD",1722371834703,2.3892,3280.3,3279.0,2.4872]
["bitfinex","ETHUSD",1722371835016,0.06546666,3279.4,3279.0,2.4872]
["bitfinex","ETHUSD",1722371835174,2.23678585,3279.5,3279.0,2.4872]
["bitfinex","ETHUSD",1722371835377,2.23678585,3279.6,3279.0,2.4872]
["bitfinex","ETHUSD",1722371835838,2.23678585,3279.7,3279.0,2.4872]
["bitfinex","ETHUSD",1722371835979,2.23678585,3279.8,3279.1,0.24872]
["bitfinex","ETHUSD",1722371836376,2.23678585,3279.8,3279.2,0.06098255]
["bitfinex","ETHUSD",1722371837539,0.06531851,3279.7,3279.2,0.06098255]
["bitfinex","ETHUSD",1722371837684,2.23678585,3279.8,3279.1,0.24872]
["bitfinex","ETHUSD",1722371837889,2.30210436,3279.7,3279.2,0.273592]
["bitfinex","ETHUSD",1722371838089,2.23678585,3279.7,3279.2,0.273592]
["bitfinex","ETHUSD",1722371838291,2.4974203,3279.7,3279.2,0.273592]
["bitfinex","ETHUSD",1722371838503,2.23678585,3279.7,3279.2,0.273592]
["bitfinex","ETHUSD",1722371838802,2.23678585,3279.8,3279.2,0.33457503]
["bitfinex","ETHUSD",1722371839189,0.06531851,3279.7,3279.2,0.33457503]
["bitfinex","ETHUSD",1722371839387,2.23678585,3279.8,3279.2,0.33457503]
["bitfinex","ETHUSD",1722371839630,0.06526848,3279.6,3279.2,0.33457503]
["bitfinex","ETHUSD",1722371839840,0.06531851,3279.7,3279.2,0.33457503]
["bitfinex","ETHUSD",1722371839989,2.23678585,3279.8,3279.2,0.33457503]
["bitfinex","ETHUSD",1722371840190,0.06524367,3279.6,3279.2,0.33457503]
["bitfinex","ETHUSD",1722371840385,2.23678585,3279.8,3279.4,2.4248]
["bitfinex","ETHUSD",1722371840632,2.23678585,3280.0,3279.5,0.30955523]
["bitfinex","ETHUSD",1722371841022,2.23678585,3280.1,3279.5,0.30955523]
["bitfinex","ETHUSD",1722371841193,7.23987159,3280.5,3279.5,0.30955523]
["bitfinex","ETHUSD",1722371841500,2.23641134,3280.0,3279.5,0.30955523]
["bitfinex","ETHUSD",1722371841705,2.23641134,3280.0,3279.6,3.04901288]
["bitfinex","ETHUSD",1722371841906,2.23641134,3280.0,3279.7,0.06097484]
["bitfinex","ETHUSD",1722371842108,2.23641134,3280.1,3279.7,0.06097484]
["bitfinex","ETHUSD",1722371842344,2.23641134,3280.1,3279.6,3.04901288]
["bitfinex","ETHUSD",1722371842501,0.26049048,3280.0,3279.7,0.06097402]
["bitfinex","ETHUSD",1722371842700,2.23641134,3280.1,3279.7,0.06097402]
["bitfinex","ETHUSD",1722371844504,0.1447234,3280.5,3279.7,0.06097402]
["bitfinex","ETHUSD",1722371844713,2.23661805,3280.1,3279.7,0.06097402]
["bitfinex","ETHUSD",1722371845013,2.23661805,3280.2,3279.7,0.06097402]
["bitfinex","ETHUSD",1722371845230,2.49714826,3280.1,3279.7,0.39192925]
["bitfinex","ETHUSD",1722371845543,2.23661805,3280.2,3279.7,0.39192925]
["bitfinex","ETHUSD",1722371845706,2.49715812,3280.1,3279.7,0.39192925]
["bitfinex","ETHUSD",1722371845907,2.23661805,3280.1,3279.7,0.39192925]
["bitfinex","ETHUSD",1722371846533,2.49721,3280.0,3279.7,0.33095523]
["bitfinex","ETHUSD",1722371846836,2.23661805,3280.0,3279.7,0.33095523]
["bitfinex","ETHUSD",1722371847148,2.23661805,3280.1,3279.7,0.33095523]
["bitfinex","ETHUSD",1722371847446,2.23661805,3280.1,3279.6,0.06097413]
["bitfinex","ETHUSD",1722371847590,0.06468594,3280.0,3279.6,0.06097413]
["bitfinex","ETHUSD",1722371847799,0.1447234,3280.5,3279.6,0.06097413]
["bitfinex","ETHUSD",1722371848140,2.23766155,3280.2,3279.7,0.33095524]
["bitfinex","ETHUSD",1722371848338,0.26062114,3280.4,3279.7,0.33095524]
["bitfinex","ETHUSD",1722371848508,0.06474377,3280.1,3279.8,0.06097405]
["bitfinex","ETHUSD",1722371848709,0.06474377,3280.1,3279.9,2.4637]
["bitfinex","ETHUSD",1722371848911,0.06474377,3280.1,3280.0,0.2524674]
["bitfinex","ETHUSD",1722371849115,2.49829438,3280.3,3280.0,0.2524674]
["bitfinex","ETHUSD",1722371849432,0.06474377,3280.1,3280.0,0.2524674]
["bitfinex","ETHUSD",1722371849632,2.23769024,3280.2,3280.0,0.2524674]
["bitfinex","ETHUSD",1722371849858,0.0647594,3280.1,3280.0,0.2524674]
["bitfinex","ETHUSD",1722371850010,0.0647594,3280.1,3279.9,2.5246698]
["bitfinex","ETHUSD",1722371850214,0.0647594,3280.1,3279.9,2.4637]
["bitfinex","ETHUSD",1722371851400,2.23747217,3280.3,3279.9,2.4637]
["bitfinex","ETHUSD",1722371851600,0.06472497,3280.0,3279.9,2.4637]
["bitfinex","ETHUSD",1722371851800,2.23747217,3280.4,3279.9,2.4637]
["bitfinex","ETHUSD",1722371852027,2.23747217,3280.4,3280.0,0.06096949]
["bitfinex","ETHUSD",1722371852236,2.23747217,3280.4,3280.0,0.31343644]
["bitfinex","ETHUSD",1722371854040,0.26059537,3280.3,3280.0,0.31343644]
["bitfinex","ETHUSD",1722371854247,2.23747217,3280.3,3280.0,0.06096949]
["bitfinex","ETHUSD",1722371854444,2.23747217,3280.3,3279.9,2.4637]
["bitfinex","ETHUSD",1722371854685,2.23747217,3280.3,3279.6,3.0]
["bitfinex","ETHUSD",1722371854686,2.23739869,3280.2,3279.6,5.4302]
["bitfinex","ETHUSD",1722371854889,2.23739869,3280.1,3279.6,2.4302]
["bitfinex","ETHUSD",1722371855237,2.49806778,3280.1,3279.3,3.0]
["bitfinex","ETHUSD",1722371855538,2.23739869,3279.8,3279.2,9.1404]
["bitfinex","ETHUSD",1722371855737,2.498212,3279.7,3279.2,2.3404]
["bitfinex","ETHUSD",1722371855985,2.23739869,3279.7,3279.2,2.3404]
["bitfinex","ETHUSD",1722371856601,2.49815737,3279.6,3279.2,2.3404]
["bitfinex","ETHUSD",1722371856881,2.23739869,3279.6,3279.2,2.3404]
["bitfinex","ETHUSD",1722371857081,2.23739869,3279.7,3279.3,0.23404]
["bitfinex","ETHUSD",1722371857394,2.23739869,3279.8,3279.3,0.06098142]
["bitfinex","ETHUSD",1722371857537,0.06486725,3279.6,3279.3,0.06098142]
["bitfinex","ETHUSD",1722371857742,2.23819018,3279.7,3279.3,0.06098142]
["bitfinex","ETHUSD",1722371858046,0.06472944,3279.5,3279.3,0.06098142]
["bitfinex","ETHUSD",1722371858245,2.23819018,3279.6,3279.3,0.06098142]
["bitfinex","ETHUSD",1722371858476,0.0646794,3279.4,3279.3,0.30111956]
["bitfinex","ETHUSD",1722371858678,2.23819018,3279.6,3279.3,0.30111956]
["bitfinex","ETHUSD",1722371858879,0.0646794,3279.4,3279.2,2.3404]
["bitfinex","ETHUSD",1722371859087,2.23819018,3279.5,3279.2,2.3404]
["bitfinex","ETHUSD",1722371859455,0.0646794,3279.4,3279.2,2.3404]
["bitfinex","ETHUSD",1722371859653,2.23819018,3279.5,3279.2,2.57444]
["bitfinex","ETHUSD",1722371859872,2.23819018,3279.5,3279.2,2.3404]
["bitfinex","ETHUSD",1722371861241,2.23819018,3279.4,3279.2,2.3404]
["bitfinex","ETHUSD",1722371861471,0.26072436,3279.4,3279.2,2.3404]
["bitfinex","ETHUSD",1722371861661,2.23819018,3279.7,3279.2,2.3404]
["bitfinex","ETHUSD",1722371861997,2.23819018,3279.7,3279.3,35.23404]
["bitfinex","ETHUSD",1722371861998,0.32508449,3279.6,3279.3,35.23404]
["bitfinex","ETHUSD",1722371862294,2.23819018,3279.7,3279.3,35.23404]
["bitfinex","ETHUSD",1722371862494,0.26065796,3279.6,3279.3,0.23404]
["bitfinex","ETHUSD",1722371862698,2.23819018,3279.7,3279.3,0.23404]
["bitfinex","ETHUSD",1722371862859,2.49886299,3279.6,3279.4,0.257444]
["bitfinex","ETHUSD",1722371863063,2.49886299,3279.5,3279.2,37.3404]
["bitfinex","ETHUSD",1722371863386,7.09514819,3280.4,3279.4,2.3949]
["bitfinex","ETHUSD",1722371863387,2.23819018,3279.9,3279.4,2.3949]
["bitfinex","ETHUSD",1722371863643,0.260634,3279.8,3279.4,2.3949]
["bitfinex","ETHUSD",1722371863797,2.23819018,3279.9,3279.5,0.06097574]
["bitfinex","ETHUSD",1722371864303,7.09514819,3280.4,3279.5,0.06097574]
["bitfinex","ETHUSD",1722371864466,2.24103843,3279.9,3279.6,0.24558757]
["bitfinex","ETHUSD",1722371865353,2.24103843,3279.9,3279.7,0.06097587]
["bitfinex","ETHUSD",1722371865556,2.24103843,3280.0,3279.8,2.3949]
["bitfinex","ETHUSD",1722371865907,2.24103843,3280.0,3279.8,2.45587318]
["bitfinex","ETHUSD",1722371866068,2.24103843,3280.0,3279.9,0.24558732]
["bitfinex","ETHUSD",1722371866274,2.50161954,3280.0,3279.9,0.24558732]
["bitfinex","ETHUSD",1722371866870,0.26058111,3280.0,3279.9,0.24558732]
["bitfinex","ETHUSD",1722371867421,0.26058111,3280.0,3279.8,2.3949]
["bitfinex","ETHUSD",1722371867932,2.24097129,3279.9,3279.8,2.3949]
["bitfinex","ETHUSD",1722371868107,0.26064707,3279.9,3279.8,2.3949]
["bitfinex","ETHUSD",1722371868285,2.50163531,3279.9,3279.8,2.3949]
["bitfinex","ETHUSD",1722371868485,2.76228887,3279.9,3279.8,2.3949]
["bitfinex","ETHUSD",1722371868913,2.5016418,3279.9,3279.8,2.3949]
["bitfinex","ETHUSD",1722371869303,2.24122547,3280.0,3279.8,2.3949]
["bitfinex","ETHUSD",1722371869520,2.64744759,3280.2,3279.5,5.4989]
["bitfinex","ETHUSD",1722371869840,2.24120666,3279.8,3279.5,2.84603937]
["bitfinex","ETHUSD",1722371869988,2.24120666,3280.0,3279.5,2.84603937]
["bitfinex","ETHUSD",1722371870314,2.24120666,3280.0,3279.6,0.060975]
["bitfinex","ETHUSD",1722371870511,2.24120666,3280.1,3279.7,0.29070144]
["bitfinex","ETHUSD",1722371870713,2.24120666,3280.1,3279.8,2.46156784]
["bitfinex","ETHUSD",1722371870883,2.24120666,3280.2,3279.8,2.46156784]
["bitfinex","ETHUSD",1722371871089,2.24078279,3280.2,3279.8,2.46156784]
["bitfinex","ETHUSD",1722371871396,0.26051745,3280.1,3279.9,0.27522693]
["bitfinex","ETHUSD",1722371871630,2.24078279,3280.3,3280.0,0.06096895]
["bitfinex","ETHUSD",1722371872129,0.2604878,3280.2,3280.0,0.06096895]
["bitfinex","ETHUSD",1722371872279,2.24078279,3280.4,3280.0,0.06096895]
["bitfinex","ETHUSD",1722371872478,2.24078279,3280.4,3280.1,0.33361959]
["bitfinex","ETHUSD",1722371872894,0.26046836,3280.3,3280.1,0.33361959]
["bitfinex","ETHUSD",1722371873117,2.24078279,3280.4,3280.1,0.33361959]
["bitfinex","ETHUSD",1722371874039,2.5012982,3280.3,3279.9,3.27522693]
["bitfinex","ETHUSD",1722371874340,2.24011095,3280.2,3279.9,3.27522693]
["bitfinex","ETHUSD",1722371874505,2.24011095,3280.3,3279.9,3.27522693]
["bitfinex","ETHUSD",1722371874688,2.24011095,3280.3,3279.9,3.0]
["bitfinex","ETHUSD",1722371875025,2.24011095,3280.3,3279.8,2.4006]
["bitfinex","ETHUSD",1722371875026,2.24011095,3280.3,3279.8,5.4006]
["bitfinex","ETHUSD",1722371875590,2.24011095,3280.3,3279.9,0.0609701]
["bitfinex","ETHUSD",1722371875791,2.24011095,3280.3,3280.0,0.54615701]
["bitfinex","ETHUSD",1722371876192,0.06450729,3280.2,3280.0,0.54615701]
["bitfinex","ETHUSD",1722371876390,0.26056782,3280.1,3279.4,2.4447]
["bitfinex","ETHUSD",1722371876620,2.24046723,3279.8,3279.4,2.4447]
["bitfinex","ETHUSD",1722371876935,2.24046723,3279.9,3279.4,2.4447]
["bitfinex","ETHUSD",1722371877141,3.2635528,3280.5,3279.4,2.4447]
["bitfinex","ETHUSD",1722371877142,2.24046723,3280.0,3279.4,2.4447]
["bitfinex","ETHUSD",1722371877294,2.24046723,3279.8,3279.4,2.4447]
["bitfinex","ETHUSD",1722371877489,2.24064451,3279.9,3279.4,2.4447]
["bitfinex","ETHUSD",1722371877686,2.24064451,3280.0,3279.5,0.30544672]
["bitfinex","ETHUSD",1722371877989,0.26074219,3279.8,3279.5,0.24447]
["bitfinex","ETHUSD",1722371878231,2.24064451,3280.0,3279.5,0.24447]
["bitfinex","ETHUSD",1722371878401,2.24064451,3279.8,3279.4,2.4447]
["bitfinex","ETHUSD",1722371878730,2.50147406,3279.7,3279.3,3.0]
["bitfinex","ETHUSD",1722371878930,2.50147406,3279.6,3279.2,6.8]
["bitfinex","ETHUSD",1722371879247,2.3050017,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1722371879449,2.3050017,3279.6,3279.0,2.4447]
["bitfinex","ETHUSD",1722371879586,2.24064451,3279.6,3279.0,3.36917]
["bitfinex","ETHUSD",1722371879794,2.24064451,3279.6,3279.1,3.06098519]
["bitfinex","ETHUSD",1722371880044,0.26085811,3279.5,3279.1,3.06098519]
["bitfinex","ETHUSD",1722371880244,2.24064451,3279.6,3279.1,3.06098519]
["bitfinex","ETHUSD",1722371880533,3.1188294,3280.4,3279.3,2.4447]
["bitfinex","ETHUSD",1722371880740,2.24061488,3280.0,3279.4,0.24447]
["bitfinex","ETHUSD",1722371880906,2.24061488,3279.9,3279.4,0.3054439]
["bitfinex","ETHUSD",1722371881239,2.24061488,3279.9,3279.3,2.4447]
["bitfinex","ETHUSD",1722371881240,2.30457054,3279.9,3279.3,2.4447]
["bitfinex","ETHUSD",1722371881406,2.24061488,3279.6,3279.3,2.4447]
["bitfinex","ETHUSD",1722371881613,0.06393487,3279.5,3279.3,2.4447]
["bitfinex","ETHUSD",1722371881962,2.24061488,3279.4,3278.7,5.4447]
["bitfinex","ETHUSD",1722371882094,2.50216507,3279.3,3278.7,8.49371288]
["bitfinex","ETHUSD",1722371882297,0.2610031,3279.2,3278.7,5.4447]
["bitfinex","ETHUSD",1722371882531,0.06357705,3279.2,3278.7,2.4447]
["bitfinex","ETHUSD",1722371882958,2.2411142,3279.3,3278.7,2.4447]
["bitfinex","ETHUSD",1722371883271,5.4117294,3279.9,3278.7,2.68917]
["bitfinex","ETHUSD",1722371883459,0.26099381,3279.2,3278.8,3.0]
["bitfinex","ETHUSD",1722371885286,2.50159979,3279.2,3278.8,3.0]
["bitfinex","ETHUSD",1722371885573,0.26099381,3279.2,3278.8,3.0]
["bitfinex","ETHUSD",1722371885725,0.26099381,3279.2,3278.9,0.568917]
["bitfinex","ETHUSD",1722371886215,0.06349383,3279.1,3278.9,0.568917]
["bitfinex","ETHUSD",1722371886347,0.26099381,3279.2,3278.9,0.568917]
["bitfinex","ETHUSD",1722371888101,0.26099381,3279.2,3279.0,2.3081]
["bitfinex","ETHUSD",1722371889696,2.23954258,3279.5,3279.0,2.3081]
["bitfinex","ETHUSD",1722371889868,2.23954258,3279.5,3279.0,2.8958017]
["bitfinex","ETHUSD",1722371890267,2.23954258,3279.5,3279.1,0.06098466]
["bitfinex","ETHUSD",1722371890605,2.23954258,3279.7,3279.1,0.06098466]
["bitfinex","ETHUSD",1722371890751,0.26097328,3279.4,3279.2,2.2695]
["bitfinex","ETHUSD",1722371890951,0.06236536,3279.6,3279.2,2.81372017]
["bitfinex","ETHUSD",1722371891188,2.23954258,3279.7,3279.2,2.81372017]
["bitfinex","ETHUSD",1722371892198,2.50042241,3279.6,3279.2,2.2695]
["bitfinex","ETHUSD",1722371892363,2.23954258,3279.8,3279.3,0.0609802]
["bitfinex","ETHUSD",1722371892566,2.23954258,3279.9,3279.3,0.0609802]
["bitfinex","ETHUSD",1722371892790,2.23954258,3279.9,3279.4,0.23304802]
["bitfinex","ETHUSD",1722371892791,2.23896392,3279.9,3279.4,0.23304802]
["bitfinex","ETHUSD",1722371892964,2.23896392,3279.9,3279.4,0.29402624]
["bitfinex","ETHUSD",1722371893166,0.06256522,3279.8,3279.4,0.29402624]
["bitfinex","ETHUSD",1722371893401,0.06256522,3279.8,3279.4,0.23304802]
["bitfinex","ETHUSD",1722371894310,0.06256522,3279.8,3279.5,2.35187782]
["bitfinex","ETHUSD",1722371894605,0.06256522,3279.8,3279.6,0.57796237]
["bitfinex","ETHUSD",1722371894760,0.06256522,3279.8,3279.6,0.51699258]
["bitfinex","ETHUSD",1722371894956,2.23896392,3280.4,3279.6,0.51699258]
["bitfinex","ETHUSD",1722371895158,2.23896392,3280.4,3279.7,0.06097223]
["bitfinex","ETHUSD",1722371895517,0.06219305,3280.3,3279.8,2.3573]
["bitfinex","ETHUSD",1722371895663,0.06219305,3280.3,3279.9,0.30279445]
["bitfinex","ETHUSD",1722371895863,0.1447234,3280.5,3279.9,0.30279445]
["bitfinex","ETHUSD",1722371896304,0.06238298,3280.4,3279.9,0.30279445]
["bitfinex","ETHUSD",1722371896710,0.06238298,3280.4,3279.9,3.30279445]
["bitfinex","ETHUSD",1722371897011,0.06238298,3280.4,3280.0,2.3573]
["bitfinex","ETHUSD",1722371897161,0.06238298,3280.4,3280.1,0.6269735]
["bitfinex","ETHUSD",1722371897657,0.06222951,3280.3,3280.1,0.6269735]
["bitfinex","ETHUSD",1722371897864,0.1447234,3280.5,3280.1,0.6269735]
["bitfinex","ETHUSD",1722371898607,0.1447234,3280.5,3280.1,0.56600944]
["bitfinex","ETHUSD",1722371898802,0.1447234,3280.5,3280.2,0.29233094]
["bitfinex","ETHUSD",1722371899213,0.1447234,3280.5,3280.3,0.06095968]
["bitfinex","ETHUSD",1722371899926,0.1447234,3280.5,3280.2,0.29233094]
["bitfinex","ETHUSD",1722371900406,0.1447234,3280.5,3280.3,0.0609598]
["bitfinex","ETHUSD",1722371901562,0.1447234,3280.5,3280.2,0.29233094]
["bitfinex","ETHUSD",1722371901762,0.1447234,3280.5,3280.3,0.38583404]
["bitfinex","ETHUSD",1722371903081,0.06250046,3280.4,3280.3,0.38583404]
["bitfinex","ETHUSD",1722371903707,0.1447234,3280.5,3280.3,0.38583404]
["bitfinex","ETHUSD",1722371905377,0.1447234,3280.5,3280.2,0.29233094]
["bitfinex","ETHUSD",1722371905583,0.06246926,3280.4,3279.8,6.8]
["bitfinex","ETHUSD",1722371905785,2.29824743,3280.4,3279.8,6.8]
["bitfinex","ETHUSD",1722371906167,2.23577817,3280.3,3279.8,6.8]
["bitfinex","ETHUSD",1722371906669,0.06283193,3280.2,3279.8,6.8]
["bitfinex","ETHUSD",1722371907109,2.23577817,3280.4,3279.8,6.8]
["bitfinex","ETHUSD",1722371907283,0.06278192,3280.1,3279.8,6.8]
["bitfinex","ETHUSD",1722371907488,2.23577817,3280.3,3279.8,6.8]
["bitfinex","ETHUSD",1722371907811,0.06242162,3280.0,3279.3,3.0]
["bitfinex","ETHUSD",1722371908018,2.46779558,3280.2,3279.2,2.3585]
["bitfinex","ETHUSD",1722371908019,4.73467817,3280.2,3279.2,2.3585]
["bitfinex","ETHUSD",1722371908321,2.23577817,3280.0,3279.2,2.3585]
["bitfinex","ETHUSD",1722371908858,0.06247085,3279.9,3279.2,2.3585]
["bitfinex","ETHUSD",1722371909022,2.23613975,3280.0,3279.2,2.3585]
["bitfinex","ETHUSD",1722371909359,0.06222339,3279.9,3279.2,2.3585]
["bitfinex","ETHUSD",1722371909713,2.23613975,3280.0,3279.2,2.3585]
["bitfinex","ETHUSD",1722371909912,0.06213239,3279.8,3279.2,2.3585]
["bitfinex","ETHUSD",1722371910113,0.06218242,3279.9,3279.3,0.23585]
["bitfinex","ETHUSD",1722371910328,2.23613975,3279.9,3279.3,0.23585]
["bitfinex","ETHUSD",1722371910653,0.06213239,3279.8,3279.3,0.23585]
["bitfinex","ETHUSD",1722371910960,0.06213239,3279.8,3279.2,2.3585]
["bitfinex","ETHUSD",1722371911260,2.29827214,3279.8,3279.2,2.3585]
["bitfinex","ETHUSD",1722371911756,0.06213239,3279.8,3279.2,2.3585]
["bitfinex","ETHUSD",1722371911961,2.29827214,3279.8,3279.2,2.3585]
["bitfinex","ETHUSD",1722371912111,0.06213239,3279.8,3279.2,2.3585]
["bitfinex","ETHUSD",1722371914039,2.29814004,3279.8,3278.9,40.359]
["bitfinex","ETHUSD",1722371914273,2.29814004,3279.8,3278.9,43.40801288]
["bitfinex","ETHUSD",1722371914577,2.23600765,3279.7,3278.9,8.40801288]
["bitfinex","ETHUSD",1722371914721,2.23600765,3279.7,3278.9,5.359]
["bitfinex","ETHUSD",1722371914921,0.06215881,3279.6,3278.9,5.359]
["bitfinex","ETHUSD",1722371915222,2.23600765,3279.7,3278.9,5.359]
["bitfinex","ETHUSD",1722371915636,2.23583946,3279.7,3278.9,5.359]
["bitfinex","ETHUSD",1722371915825,0.06205227,3279.6,3278.9,2.359]
["bitfinex","ETHUSD",1722371916026,2.23583946,3279.6,3278.9,2.359]
["bitfinex","ETHUSD",1722371916482,2.64108536,3280.0,3278.9,2.359]
["bitfinex","ETHUSD",1722371916483,2.23583946,3279.7,3278.9,2.359]
["bitfinex","ETHUSD",1722371917469,2.23583946,3279.8,3278.9,2.359]
["bitfinex","ETHUSD",1722371917680,0.06196169,3279.7,3279.0,0.29688663]
["bitfinex","ETHUSD",1722371917912,2.23583946,3279.9,3279.0,0.29688663]
["bitfinex","ETHUSD",1722371918431,0.06201214,3279.8,3279.0,0.29688663]
["bitfinex","ETHUSD",1722371918913,2.29747467,3279.8,3279.0,0.29688663]
["bitfinex","ETHUSD",1722371919205,2.29747467,3279.8,3279.1,0.26558866]
["bitfinex","ETHUSD",1722371920524,2.29747467,3279.8,3279.0,0.06098663]
["bitfinex","ETHUSD",1722371921599,0.06201214,3279.8,3279.0,0.06098663]
["bitfinex","ETHUSD",1722371923867,2.23555752,3279.9,3279.0,0.06098663]
["bitfinex","ETHUSD",1722371923999,0.0620375,3279.8,3279.0,0.06098663]
["bitfinex","ETHUSD",1722371925296,2.23555752,3280.0,3279.0,0.06098663]
["bitfinex","ETHUSD",1722371925492,0.06199988,3279.7,3279.1,0.24199866]
["bitfinex","ETHUSD",1722371925696,2.23545558,3280.0,3279.1,0.24199866]
["bitfinex","ETHUSD",1722371925697,0.06218682,3279.9,3279.1,0.24199866]
["bitfinex","ETHUSD",1722371925898,0.06203673,3279.6,3279.1,0.24199866]
["bitfinex","ETHUSD",1722371926134,2.23545558,3280.0,3279.1,0.24199866]
["bitfinex","ETHUSD",1722371926641,0.06218682,3279.9,3279.1,0.24199866]
["bitfinex","ETHUSD",1722371927158,2.2976424,3279.9,3279.7,0.2]
["bitfinex","ETHUSD",1722371927300,0.06218682,3279.9,3279.7,0.2]
["bitfinex","ETHUSD",1722371928039,5.0809553,3280.5,3279.7,0.2]
["bitfinex","ETHUSD",1722371928040,2.23545558,3280.2,3279.7,0.45933]
["bitfinex","ETHUSD",1722371928261,0.06198629,3280.1,3279.8,0.06097571]
["bitfinex","ETHUSD",1722371928579,2.38017898,3280.5,3279.8,0.06097571]
["bitfinex","ETHUSD",1722371928744,0.05998577,3280.0,3279.8,0.06097571]
["bitfinex","ETHUSD",1722371929076,0.1447234,3280.5,3279.8,0.06097571]
["bitfinex","ETHUSD",1722371929077,2.23538525,3280.4,3279.8,0.06097571]
["bitfinex","ETHUSD",1722371929225,0.06017137,3280.3,3279.8,0.06097571]
["bitfinex","ETHUSD",1722371929427,2.38014147,3280.5,3279.8,0.06097571]
["bitfinex","ETHUSD",1722371929634,0.06039455,3280.4,3279.8,0.06097571]
["bitfinex","ETHUSD",1722371931282,0.06039455,3280.4,3279.8,0.26097571]
["bitfinex","ETHUSD",1722371931993,0.06039455,3280.4,3279.9,2.2515]
["bitfinex","ETHUSD",1722371932286,0.06039455,3280.4,3280.0,0.25124757]
["bitfinex","ETHUSD",1722371934287,0.06039455,3280.4,3280.0,0.31221918]
["bitfinex","ETHUSD",1722371934780,0.06039455,3280.4,3280.0,3.31221918]
["bitfinex","ETHUSD",1722371934934,0.06039455,3280.4,3280.1,2.2979]
["bitfinex","ETHUSD",1722371937279,0.06039455,3280.4,3279.8,2.8676]
["bitfinex","ETHUSD",1722371938280,2.4673227,3280.3,3279.8,0.4]
["bitfinex","ETHUSD",1722371938504,2.29599239,3280.2,3279.8,0.4]
["bitfinex","ETHUSD",1722371938783,0.06055207,3280.2,3279.8,0.4]
["bitfinex","ETHUSD",1722371939141,0.1447234,3280.5,3279.8,0.4]
["bitfinex","ETHUSD",1722371939372,0.0604416,3280.1,3279.8,0.6]
["bitfinex","ETHUSD",1722371939582,2.23515385,3280.4,3279.8,0.6]
["bitfinex","ETHUSD",1722371939736,0.06032138,3280.0,3279.8,0.6]
["bitfinex","ETHUSD",1722371939935,2.23515385,3280.4,3279.8,0.6]
["bitfinex","ETHUSD",1722371940193,0.06027135,3279.9,3279.8,0.6]
["bitfinex","ETHUSD",1722371940353,2.23515385,3280.3,3279.8,0.6]
["bitfinex","ETHUSD",1722371940558,0.0602577,3279.9,3279.8,0.6]
["bitfinex","ETHUSD",1722371940747,2.23515385,3280.1,3279.8,0.6]
["bitfinex","ETHUSD",1722371940942,0.0602577,3279.9,3279.8,0.6]
["bitfinex","ETHUSD",1722371941191,0.1447234,3280.5,3279.8,0.6]
["bitfinex","ETHUSD",1722371941345,0.0602956,3279.9,3279.8,0.6]
["bitfinex","ETHUSD",1722371941857,2.23476968,3280.1,3279.8,0.6]
["bitfinex","ETHUSD",1722371942087,0.06032611,3280.0,3279.8,0.6]
["bitfinex","ETHUSD",1722371942383,2.46676369,3279.9,3279.8,0.6]
["bitfinex","ETHUSD",1722371942695,2.52704435,3279.9,3279.8,0.6]
["bitfinex","ETHUSD",1722371943343,0.06028066,3279.9,3279.8,0.6]
["bitfinex","ETHUSD",1722371943548,0.06028066,3279.9,3279.8,3.0441]
["bitfinex","ETHUSD",1722371943748,0.06028066,3279.9,3279.8,3.2441]
["bitfinex","ETHUSD",1722371943991,2.23476968,3280.3,3279.8,3.2441]
["bitfinex","ETHUSD",1722371944291,2.23476968,3280.2,3279.8,3.2441]
["bitfinex","ETHUSD",1722371944592,0.06016107,3280.1,3279.8,3.2441]
["bitfinex","ETHUSD",1722371944950,2.23619879,3280.3,3279.8,3.2441]
["bitfinex","ETHUSD",1722371945148,0.06011105,3280.0,3279.8,3.2441]
["bitfinex","ETHUSD",1722371945379,2.23619879,3280.2,3279.8,3.2441]
["bitfinex","ETHUSD",1722371945696,2.23619879,3280.1,3279.8,3.2441]
["bitfinex","ETHUSD",1722371945840,0.06011105,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371946686,2.29630984,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371947058,0.06011105,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371947381,2.29630984,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371947686,0.06011105,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371947893,2.23720334,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371948099,0.060102,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371949296,2.23720334,3280.1,3279.8,0.8]
["bitfinex","ETHUSD",1722371949451,0.06014422,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371949879,2.23720334,3280.2,3279.9,2.4611]
["bitfinex","ETHUSD",1722371950098,0.06008263,3280.1,3279.9,2.4611]
["bitfinex","ETHUSD",1722371950309,0.06008263,3280.1,3279.9,2.86818329]
["bitfinex","ETHUSD",1722371950798,2.23720334,3280.4,3279.9,2.86818329]
["bitfinex","ETHUSD",1722371950968,0.06008475,3280.0,3279.9,2.4611]
["bitfinex","ETHUSD",1722371951163,2.23720334,3280.3,3279.9,2.4611]
["bitfinex","ETHUSD",1722371951361,0.06014256,3280.0,3279.9,2.52206976]
["bitfinex","ETHUSD",1722371951560,0.1447234,3280.5,3279.9,2.87427674]
["bitfinex","ETHUSD",1722371951561,2.23720334,3280.4,3279.9,2.87427674]
["bitfinex","ETHUSD",1722371952113,0.06035885,3280.3,3279.9,2.4611]
["bitfinex","ETHUSD",1722371952718,2.23720334,3280.1,3279.9,2.4611]
["bitfinex","ETHUSD",1722371953206,2.23720334,3280.1,3279.8,0.8]
["bitfinex","ETHUSD",1722371953938,0.06038692,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371954264,2.29919135,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371954494,2.23880443,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371954810,2.47078028,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371954973,2.23880443,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371955172,0.06026257,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371955724,2.23880443,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371956012,2.23880443,3280.1,3279.8,0.8]
["bitfinex","ETHUSD",1722371956212,0.06013851,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371956362,2.23880443,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371956566,2.23880443,3280.1,3279.8,0.8]
["bitfinex","ETHUSD",1722371956767,0.06013851,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371956966,2.23880443,3280.1,3279.8,0.8]
["bitfinex","ETHUSD",1722371957201,0.06013851,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371957734,2.23880443,3280.1,3279.8,0.8]
["bitfinex","ETHUSD",1722371957941,0.06013851,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371958137,2.23889667,3280.2,3279.8,0.8]
["bitfinex","ETHUSD",1722371958307,0.06013851,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371958509,2.23889667,3280.1,3279.8,0.8]
["bitfinex","ETHUSD",1722371958705,0.06018853,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371959634,2.23893694,3280.1,3279.8,0.8]
["bitfinex","ETHUSD",1722371959804,0.06013851,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371960009,2.23893694,3280.1,3279.8,0.8]
["bitfinex","ETHUSD",1722371960245,0.06013851,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371960733,2.23893694,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371961051,0.06013851,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371961452,2.23922289,3280.1,3279.8,0.8]
["bitfinex","ETHUSD",1722371961720,2.47119534,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371961925,2.23922289,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371962109,0.29212457,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371962309,0.06013851,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371962629,0.23196736,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371962806,2.47119025,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371963004,0.06013851,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371963245,2.2993614,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371963444,2.4712149,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371963833,2.53135341,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371964254,0.29213052,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371964405,2.30025739,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371964612,0.23202455,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371965115,2.47216663,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371965323,0.06012095,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371965524,0.29205309,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371965734,2.47207422,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371965947,2.53219517,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371966123,2.30026303,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371966323,0.06012095,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371966646,2.24014208,3280.0,3279.8,1.12629]
["bitfinex","ETHUSD",1722371967159,0.23198136,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371967505,0.05998075,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371967709,2.24067041,3280.0,3279.8,0.8]
["bitfinex","ETHUSD",1722371967934,2.53260258,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371968109,0.29193217,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371968326,0.23195142,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371968953,0.29194972,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371969130,0.29199389,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371970562,2.93906864,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371970860,0.29199389,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371971027,0.2920597,3279.9,3279.8,1.873]
["bitfinex","ETHUSD",1722371971228,0.2920597,3279.9,3279.8,4.5119]
["bitfinex","ETHUSD",1722371971460,0.2920597,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371971816,2.93960285,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371972462,0.2920597,3279.9,3279.8,0.8]
["bitfinex","ETHUSD",1722371973753,0.2920597,3279.9,3279.0,2.4316]
["bitfinex","ETHUSD",1722371974063,0.2320614,3279.8,3279.0,5.4316]
["bitfinex","ETHUSD",1722371974219,2.24132231,3279.4,3279.0,5.4316]
["bitfinex","ETHUSD",1722371974419,1.92110246,3279.1,3279.0,5.4316]
["bitfinex","ETHUSD",1722371974633,1.9211015,3279.1,3279.0,5.4316]
["bitfinex","ETHUSD",1722371976214,1.92061922,3279.1,3279.0,5.4316]
["bitfinex","ETHUSD",1722371976652,1.92061922,3279.2,3279.0,5.4316]
["bitfinex","ETHUSD",1722371976956,2.64685336,3279.8,3279.1,1.72346]
["bitfinex","ETHUSD",1722371976957,2.24072242,3279.4,3279.1,1.72346]
["bitfinex","ETHUSD",1722371977161,2.24072242,3279.4,3279.1,1.073]
["bitfinex","ETHUSD",1722371977354,0.05732792,3279.3,3279.1,1.073]
["bitfinex","ETHUSD",1722371977767,2.24058019,3279.4,3279.1,1.073]
["bitfinex","ETHUSD",1722371977945,1.92035978,3279.2,3279.1,1.073]
["bitfinex","ETHUSD",1722371978174,0.05732792,3279.3,3279.1,1.073]
["bitfinex","ETHUSD",1722371978378,2.24058019,3279.4,3279.1,1.073]
["bitfinex","ETHUSD",1722371978761,0.05732792,3279.3,3279.1,1.073]
["bitfinex","ETHUSD",1722371979171,2.24058019,3279.4,3279.1,1.073]
["bitfinex","ETHUSD",1722371979593,0.05732792,3279.3,3279.1,1.073]
["bitfinex","ETHUSD",1722371979947,2.24058019,3279.4,3279.1,1.073]
["bitfinex","ETHUSD",1722371980349,0.05732792,3279.3,3279.1,1.073]
["bitfinex","ETHUSD",1722371980792,4.1918294,3280.0,3279.1,1.073]
["bitfinex","ETHUSD",1722371981095,4.1918294,3280.0,3279.0,5.4316]
["bitfinex","ETHUSD",1722371981096,2.24047887,3279.4,3279.0,5.4316]
["bitfinex","ETHUSD",1722371981249,1.92066307,3279.1,3279.0,5.4316]
["bitfinex","ETHUSD",1722371982844,2.24047887,3279.3,3279.0,5.4316]
["bitfinex","ETHUSD",1722371983313,0.23225874,3279.2,3279.0,5.4316]
["bitfinex","ETHUSD",1722371983463,2.24047887,3279.3,3279.0,5.4316]
["bitfinex","ETHUSD",1722371983653,0.23226379,3279.2,3279.0,5.4316]
["bitfinex","ETHUSD",1722371983854,2.24047887,3279.3,3279.0,5.4316]
["bitfinex","ETHUSD",1722371984128,0.23226416,3279.2,3279.0,2.4316]
["bitfinex","ETHUSD",1722371984310,2.24092395,3279.3,3279.0,2.4316]
["bitfinex","ETHUSD",1722371984822,0.05727787,3279.2,3279.0,2.4316]
["bitfinex","ETHUSD",1722371985325,0.05722782,3279.1,3279.0,2.4316]
["bitfinex","ETHUSD",1722371985491,2.24092395,3279.3,3279.0,2.4316]
["bitfinex","ETHUSD",1722371985695,0.05727787,3279.2,3279.0,2.4316]
["bitfinex","ETHUSD",1722371985895,2.24092395,3279.3,3278.7,3.4717]
["bitfinex","ETHUSD",1722371986222,2.24092395,3279.1,3278.8,3.0]
["bitfinex","ETHUSD",1722371986731,1.92016781,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1722371987030,0.05716952,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1722371987178,1.97706666,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1722371987526,1.073,3279.6,3278.8,3.0]
["bitfinex","ETHUSD",1722371987822,1.92014733,3279.0,3278.8,3.0]
["bitfinex","ETHUSD",1722371988319,1.92014733,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1722371988826,1.92014733,3279.0,3278.8,3.0]
["bitfinex","ETHUSD",1722371989527,1.92014733,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1722371989721,1.91927484,3279.0,3278.8,3.0]
["bitfinex","ETHUSD",1722371990286,1.91927484,3279.0,3278.8,3.64717]
["bitfinex","ETHUSD",1722371991032,1.073,3279.8,3278.8,3.64717]
["bitfinex","ETHUSD",1722371991187,1.91909094,3279.0,3278.8,3.0]
["bitfinex","ETHUSD",1722371994500,1.91866317,3279.0,3278.8,3.0]
["bitfinex","ETHUSD",1722371994826,1.91866677,3279.0,3278.8,3.0]
["bitfinex","ETHUSD",1722371995035,1.91877981,3279.1,3278.8,3.0]
["bitfinex","ETHUSD",1722371995228,1.91877981,3279.2,3278.9,1.073]
["bitfinex","ETHUSD",1722371995938,1.91877981,3279.1,3278.8,3.0]
["bitfinex","ETHUSD",1722371996493,1.91901324,3279.2,3278.9,1.073]
["bitfinex","ETHUSD",1722371996905,1.91901324,3279.2,3278.9,36.073]
["bitfinex","ETHUSD",1722371997130,1.91901324,3279.2,3279.0,5.49561288]
["bitfinex","ETHUSD",1722371997595,1.91901324,3279.2,3279.0,2.4466]
["bitfinex","ETHUSD",1722371997952,1.91927044,3279.2,3279.0,2.4466]
["bitfinex","ETHUSD",1722371998643,1.97438057,3279.1,3279.0,2.4466]
["bitfinex","ETHUSD",1722371998847,0.05511013,3279.1,3279.0,2.4466]
["bitfinex","ETHUSD",1722371999172,1.91927044,3279.2,3279.0,3.09856]
["bitfinex","ETHUSD",1722371999841,1.91927044,3279.1,3279.0,3.09856]
["bitfinex","ETHUSD",1722372000005,1.91927044,3279.1,3279.0,2.4466]
["bitfinex","ETHUSD",1722372000635,2.23914884,3279.4,3279.0,2.4466]
["bitfinex","ETHUSD",1722372000636,1.91927044,3279.2,3279.0,2.4466]
["bitfinex","ETHUSD",1722372000944,1.92006873,3279.2,3279.0,2.4466]
["bitfinex","ETHUSD",1722372001341,1.92006873,3279.1,3279.0,2.4466]
["bitfinex","ETHUSD",1722372002145,2.24008018,3279.3,3279.0,2.4466]
["bitfinex","ETHUSD",1722372002300,1.91905165,3279.1,3279.0,2.4466]
["bitfinex","ETHUSD",1722372003381,1.073,3279.8,3279.0,2.99126]
["bitfinex","ETHUSD",1722372003538,1.91908476,3279.2,3279.0,2.99126]
["bitfinex","ETHUSD",1722372004137,1.91908476,3279.2,3279.1,1.073]
["bitfinex","ETHUSD",1722372004479,1.91908476,3279.5,3279.2,2.3251]
["bitfinex","ETHUSD",1722372004644,1.91908476,3279.5,3279.4,1.073]
["bitfinex","ETHUSD",1722372005150,0.23205225,3279.7,3279.4,1.073]
["bitfinex","ETHUSD",1722372005151,2.47098447,3279.7,3279.4,1.073]
["bitfinex","ETHUSD",1722372005369,2.47098447,3279.7,3279.2,3.3981]
["bitfinex","ETHUSD",1722372005682,2.47098447,3279.7,3279.2,2.3251]
["bitfinex","ETHUSD",1722372005683,1.91972847,3279.4,3279.2,2.3251]
["bitfinex","ETHUSD",1722372005841,1.91972847,3279.3,3279.2,2.3251]
["bitfinex","ETHUSD",1722372006177,2.23893222,3279.6,3279.2,2.3251]
["bitfinex","ETHUSD",1722372006383,0.23205225,3279.7,3279.0,1.61766]
["bitfinex","ETHUSD",1722372006384,2.44226459,3279.5,3279.0,1.61766]
["bitfinex","ETHUSD",1722372006583,0.23205225,3279.7,3278.9,2.2852]
["bitfinex","ETHUSD",1722372006584,1.91963876,3279.1,3278.9,2.2852]
["bitfinex","ETHUSD",1722372006766,1.91980041,3279.1,3278.9,2.2852]
["bitfinex","ETHUSD",1722372006937,1.91980041,3279.0,3278.9,2.2852]
["bitfinex","ETHUSD",1722372007634,1.91980041,3279.1,3278.9,2.2852]
["bitfinex","ETHUSD",1722372007933,1.91980041,3279.0,3278.9,2.2852]
["bitfinex","ETHUSD",1722372008134,2.23976714,3279.2,3278.9,2.2852]
["bitfinex","ETHUSD",1722372008337,2.64572494,3279.5,3278.4,6.8]
["bitfinex","ETHUSD",1722372008338,3.9221136,3279.1,3278.4,6.8]
["bitfinex","ETHUSD",1722372008641,2.23973443,3278.6,3278.3,2.2852]
["bitfinex","ETHUSD",1722372008902,1.073,3278.9,3278.3,2.2852]
["bitfinex","ETHUSD",1722372008903,1.9196758,3278.4,3278.3,2.2852]
["bitfinex","ETHUSD",1722372009191,2.23973443,3278.7,3278.4,2.2615]
["bitfinex","ETHUSD",1722372009192,1.9196758,3278.7,3278.4,2.2615]
["bitfinex","ETHUSD",1722372009340,1.9196758,3279.0,3278.7,2.2615]
["bitfinex","ETHUSD",1722372009541,1.9196758,3279.1,3278.9,3.3345]
["bitfinex","ETHUSD",1722372009755,2.87777719,3279.7,3278.9,3.3345]
["bitfinex","ETHUSD",1722372009756,2.23973443,3279.3,3279.0,1.073]
["bitfinex","ETHUSD",1722372009994,2.24001508,3279.3,3279.0,1.073]
["bitfinex","ETHUSD",1722372010175,2.24001508,3279.3,3278.9,2.2615]
["bitfinex","ETHUSD",1722372010507,2.44280874,3279.2,3278.9,2.2615]
["bitfinex","ETHUSD",1722372010658,2.64615262,3279.2,3278.9,2.2615]
["bitfinex","ETHUSD",1722372010865,2.44281372,3279.1,3278.9,2.2615]
["bitfinex","ETHUSD",1722372011062,2.23946984,3279.1,3278.9,2.2615]
["bitfinex","ETHUSD",1722372011397,0.05501026,3279.0,3278.7,5.435]
["bitfinex","ETHUSD",1722372011559,1.91982673,3278.9,3278.7,6.0858]
["bitfinex","ETHUSD",1722372011743,1.91988482,3278.8,3278.7,6.0858]
["bitfinex","ETHUSD",1722372011948,1.97479496,3278.8,3278.7,6.0858]
["bitfinex","ETHUSD",1722372012144,1.97479496,3278.8,3278.7,5.435]
["bitfinex","ETHUSD",1722372012764,0.05491014,3278.8,3278.7,5.435]
["bitfinex","ETHUSD",1722372013160,2.24023343,3279.0,3278.7,5.435]
["bitfinex","ETHUSD",1722372013370,1.92019306,3278.8,3278.7,5.435]
["bitfinex","ETHUSD",1722372013857,1.97522737,3278.8,3278.7,5.435]
["bitfinex","ETHUSD",1722372014069,0.05503431,3278.8,3278.7,5.435]
["bitfinex","ETHUSD",1722372014303,1.97566092,3278.8,3278.7,5.435]
["bitfinex","ETHUSD",1722372014761,0.05503431,3278.8,3278.7,5.435]
["bitfinex","ETHUSD",1722372014954,1.92062661,3278.9,3278.7,8.48401288]
["bitfinex","ETHUSD",1722372015156,1.92062661,3278.9,3278.8,1.073]
["bitfinex","ETHUSD",1722372015372,2.24023343,3279.1,3278.8,1.073]
["bitfinex","ETHUSD",1722372015648,2.44364487,3279.0,3278.8,1.073]
["bitfinex","ETHUSD",1722372015893,2.29534436,3279.0,3278.8,1.073]
["bitfinex","ETHUSD",1722372016256,2.24023343,3278.9,3278.8,1.073]
["bitfinex","ETHUSD",1722372016457,0.05506087,3278.9,3278.8,1.073]
["bitfinex","ETHUSD",1722372016764,0.05496153,3278.9,3278.8,1.7238]
["bitfinex","ETHUSD",1722372017003,2.24134659,3279.0,3278.8,1.7238]
["bitfinex","ETHUSD",1722372017209,0.20351291,3278.9,3278.8,1.7238]
["bitfinex","ETHUSD",1722372017659,0.20350844,3278.9,3278.8,1.7238]
["bitfinex","ETHUSD",1722372017859,2.24134659,3279.1,3278.8,1.7238]
["bitfinex","ETHUSD",1722372018064,2.4448297,3279.0,3278.8,1.073]
["bitfinex","ETHUSD",1722372018277,0.20348311,3278.9,3278.8,1.073]
["bitfinex","ETHUSD",1722372018884,2.4448297,3278.9,3278.8,1.073]
["bitfinex","ETHUSD",1722372019407,0.20348311,3278.9,3278.7,5.435]
["bitfinex","ETHUSD",1722372019707,3.1188294,3279.5,3278.7,5.435]
["bitfinex","ETHUSD",1722372019911,2.24225542,3278.9,3278.7,5.435]
["bitfinex","ETHUSD",1722372020210,0.20353631,3278.8,3278.7,5.435]
["bitfinex","ETHUSD",1722372020501,0.20353631,3278.8,3278.4,3.3636]
["bitfinex","ETHUSD",1722372020697,2.24203888,3278.5,3278.2,1.073]
["bitfinex","ETHUSD",1722372020856,1.92173039,3278.3,3278.2,1.073]
["bitfinex","ETHUSD",1722372021297,0.05478531,3278.3,3278.2,1.073]
["bitfinex","ETHUSD",1722372021506,1.9765157,3278.3,3278.2,1.073]
["bitfinex","ETHUSD",1722372021668,1.92173039,3278.3,3278.2,1.073]
["bitfinex","ETHUSD",1722372022203,1.92173039,3278.4,3278.2,4.073]
["bitfinex","ETHUSD",1722372022407,7.09514819,3279.6,3277.9,35.3056]
["bitfinex","ETHUSD",1722372022408,1.92173039,3278.6,3278.3,4.01376]
["bitfinex","ETHUSD",1722372022556,1.92173039,3278.6,3278.5,1.073]
["bitfinex","ETHUSD",1722372022756,2.24203888,3278.8,3278.6,2.3044]
["bitfinex","ETHUSD",1722372023006,2.24102942,3278.9,3278.8,1.073]
["bitfinex","ETHUSD",1722372023305,2.24102942,3278.9,3278.6,2.3044]
["bitfinex","ETHUSD",1722372023618,1.92074116,3278.7,3278.6,2.54093998]
["bitfinex","ETHUSD",1722372023760,1.92074116,3278.9,3278.6,5.54093998]
["bitfinex","ETHUSD",1722372023958,1.97543116,3278.8,3278.6,5.54093998]
["bitfinex","ETHUSD",1722372024388,1.92074116,3278.8,3278.6,5.54093998]
["bitfinex","ETHUSD",1722372024889,1.92074116,3278.8,3278.7,0.2]
["bitfinex","ETHUSD",1722372025198,1.97543116,3278.8,3278.7,0.774094]
["bitfinex","ETHUSD",1722372026768,0.05469,3278.8,3278.7,0.774094]
["bitfinex","ETHUSD",1722372026967,1.92103425,3279.0,3278.8,2.2511]
["bitfinex","ETHUSD",1722372027265,1.92103425,3279.4,3279.0,2.2511]
["bitfinex","ETHUSD",1722372027508,1.92103425,3279.5,3279.1,0.06098254]
["bitfinex","ETHUSD",1722372027710,1.92103425,3279.5,3279.2,0.53120825]
["bitfinex","ETHUSD",1722372027863,1.92103425,3279.5,3279.4,2.4047]
["bitfinex","ETHUSD",1722372028312,1.4316042,3281.0,3279.4,2.4047]
["bitfinex","ETHUSD",1722372028313,1.92103425,3279.6,3279.4,2.4047]
["bitfinex","ETHUSD",1722372028867,1.92103425,3279.7,3279.4,2.4047]
["bitfinex","ETHUSD",1722372029169,1.92103425,3279.7,3279.4,2.46567924]
["bitfinex","ETHUSD",1722372029398,3.1188294,3280.6,3279.5,0.54656792]
["bitfinex","ETHUSD",1722372029600,1.91985676,3279.7,3279.5,0.54656792]
["bitfinex","ETHUSD",1722372029910,1.91954549,3279.7,3279.5,0.54656792]
["bitfinex","ETHUSD",1722372030879,1.91954549,3279.8,3279.5,0.54656792]
["bitfinex","ETHUSD",1722372031392,1.91840127,3279.9,3279.6,0.30122472]
["bitfinex","ETHUSD",1722372031724,1.91840127,3279.9,3279.6,0.36220212]
["bitfinex","ETHUSD",1722372031866,1.91840127,3280.1,3279.7,2.3458]
["bitfinex","ETHUSD",1722372032065,2.09278388,3280.4,3279.7,8.39484]
["bitfinex","ETHUSD",1722372032316,2.09278388,3280.4,3279.8,0.33176552]
["bitfinex","ETHUSD",1722372032610,0.08361388,3280.3,3279.8,3.33176552]
["bitfinex","ETHUSD",1722372032812,2.09223707,3280.4,3279.9,36.17266055]
["bitfinex","ETHUSD",1722372033163,0.1447234,3280.5,3279.9,36.17266055]
["bitfinex","ETHUSD",1722372033164,2.06257786,3280.5,3279.9,36.17266055]
["bitfinex","ETHUSD",1722372033798,0.1447234,3280.5,3279.9,36.17266055]
["bitfinex","ETHUSD",1722372033997,0.1447234,3280.5,3280.0,2.413]
["bitfinex","ETHUSD",1722372034224,0.1447234,3280.5,3280.1,3.04901288]
["bitfinex","ETHUSD",1722372034423,2.06257786,3280.5,3280.1,3.04901288]
["bitfinex","ETHUSD",1722372034625,0.1447234,3280.5,3280.1,3.04901288]
["bitfinex","ETHUSD",1722372034813,2.06257786,3280.5,3280.1,3.04901288]
["bitfinex","ETHUSD",1722372035014,0.1447234,3280.5,3280.1,3.04901288]
["bitfinex","ETHUSD",1722372035210,0.1447234,3280.5,3280.2,0.54620129]
["bitfinex","ETHUSD",1722372037177,0.1447234,3280.5,3280.4,0.2]
["bitfinex","ETHUSD",1722372039783,0.22853665,3280.5,3280.4,0.2]
["bitfinex","ETHUSD",1722372040140,0.22853665,3280.5,3280.4,2.6323]
["bitfinex","ETHUSD",1722372040342,0.22853665,3280.5,3280.4,5.69325572]
["bitfinex","ETHUSD",1722372040607,0.1447234,3280.5,3280.4,7.12998429]
["bitfinex","ETHUSD",1722372040752,0.1447234,3280.5,3280.4,7.06902857]
["bitfinex","ETHUSD",1722372041140,0.1447234,3280.5,3280.4,5.6323]
["bitfinex","ETHUSD",1722372042285,0.1447234,3280.5,3280.4,5.69325617]
["bitfinex","ETHUSD",1722372043152,0.1447234,3280.5,3280.4,40.69325617]
["bitfinex","ETHUSD",1722372043496,0.1447234,3280.5,3280.4,46.79005617]
["bitfinex","ETHUSD",1722372045371,0.1447234,3280.5,3280.4,49.83845617]
["bitfinex","ETHUSD",1722372045544,0.1447234,3280.5,3280.4,53.43746905]
["bitfinex","ETHUSD",1722372046040,0.1447234,3280.5,3280.4,50.38906905]
["bitfinex","ETHUSD",1722372046242,4.25337494,3282.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722372046479,4.25337494,3282.5,3281.3,2.3391]
["bitfinex","ETHUSD",1722372046677,4.25337494,3282.5,3281.4,0.06094161]
["bitfinex","ETHUSD",1722372046985,2.3435,3282.5,3281.4,0.60094577]
["bitfinex","ETHUSD",1722372048883,2.3435,3282.5,3281.3,2.3391]
["bitfinex","ETHUSD",1722372049095,2.4275,3282.3,3281.2,3.0]
["bitfinex","ETHUSD",1722372050352,2.4275,3282.3,3281.0,2.2981]
["bitfinex","ETHUSD",1722372050767,2.4275,3282.3,3280.7,6.8]
["bitfinex","ETHUSD",1722372050768,2.9884,3282.2,3280.7,9.2805]
["bitfinex","ETHUSD",1722372051158,4.89538988,3282.2,3280.7,9.2805]
["bitfinex","ETHUSD",1722372051377,2.4384,3282.0,3280.4,3.24901288]
["bitfinex","ETHUSD",1722372051577,0.55,3281.9,3280.4,0.2]
["bitfinex","ETHUSD",1722372052786,0.55,3281.9,3280.4,3.2]
["bitfinex","ETHUSD",1722372052991,2.4665,3281.8,3280.4,3.2]
["bitfinex","ETHUSD",1722372053159,0.55,3281.7,3280.4,3.2]
["bitfinex","ETHUSD",1722372055145,4.28176012,3281.6,3280.4,0.2]
["bitfinex","ETHUSD",1722372055350,0.55,3281.5,3280.4,0.2]
["bitfinex","ETHUSD",1722372055822,3.59743,3281.5,3280.4,0.2]
["bitfinex","ETHUSD",1722372056097,0.55,3281.5,3280.4,0.2]
["bitfinex","ETHUSD",1722372056299,0.07856219,3281.4,3280.4,0.2]
["bitfinex","ETHUSD",1722372062025,2.3321,3281.3,3280.4,0.2]
["bitfinex","ETHUSD",1722372062300,1.98651357,3281.2,3280.4,0.2]
["bitfinex","ETHUSD",1722372063817,1.90804074,3281.1,3280.4,0.2]
["bitfinex","ETHUSD",1722372064010,1.98651357,3281.2,3280.4,0.2]
["bitfinex","ETHUSD",1722372064169,0.0784238,3281.1,3280.4,0.2]
["bitfinex","ETHUSD",1722372064528,1.98646454,3281.1,3280.4,0.2]
["bitfinex","ETHUSD",1722372064692,1.98754418,3281.1,3280.4,0.2]
["bitfinex","ETHUSD",1722372065006,0.0784238,3281.1,3280.4,0.2]
["bitfinex","ETHUSD",1722372065174,1.98754418,3281.1,3280.4,0.2]
["bitfinex","ETHUSD",1722372065519,0.0784238,3281.1,3280.4,0.2]
["bitfinex","ETHUSD",1722372065963,1.90912038,3281.1,3280.4,0.2]
["bitfinex","ETHUSD",1722372066164,0.07828057,3281.0,3280.4,0.2]
["bitfinex","ETHUSD",1722372067203,0.07828057,3281.0,3279.9,35.0]
["bitfinex","ETHUSD",1722372067204,1.98740095,3281.0,3279.9,35.0]
["bitfinex","ETHUSD",1722372067406,1.98740095,3281.0,3280.0,3.04901288]
["bitfinex","ETHUSD",1722372067703,0.07828057,3281.0,3280.0,3.04901288]
["bitfinex","ETHUSD",1722372068062,1.91099249,3281.0,3280.0,3.04901288]
["bitfinex","ETHUSD",1722372068261,0.07812969,3280.9,3280.0,3.04901288]
["bitfinex","ETHUSD",1722372068458,0.07812969,3280.9,3280.1,3.04901288]
["bitfinex","ETHUSD",1722372068664,4.24404291,3281.3,3280.2,2.3485]
["bitfinex","ETHUSD",1722372068864,0.07799824,3280.8,3280.3,0.06096052]
["bitfinex","ETHUSD",1722372069178,1.91194291,3281.3,3280.4,35.0]
["bitfinex","ETHUSD",1722372069511,1.99013532,3281.2,3280.4,35.0]
["bitfinex","ETHUSD",1722372069682,1.99013532,3281.2,3280.5,3.04901288]
["bitfinex","ETHUSD",1722372070067,0.07819241,3281.2,3280.5,3.04901288]
["bitfinex","ETHUSD",1722372070419,1.99013532,3281.2,3280.5,3.04901288]
["bitfinex","ETHUSD",1722372070580,0.07819241,3281.2,3280.3,0.06096047]
["bitfinex","ETHUSD",1722372070787,0.07819241,3281.2,3280.3,35.06096047]
["bitfinex","ETHUSD",1722372071683,0.07819241,3281.2,3280.3,35.0]
["bitfinex","ETHUSD",1722372071684,1.99212971,3281.2,3280.3,35.0]
["bitfinex","ETHUSD",1722372071879,1.9139373,3281.1,3280.3,35.0]
["bitfinex","ETHUSD",1722372072086,0.07822776,3281.1,3280.4,3.04901288]
["bitfinex","ETHUSD",1722372072281,0.07822776,3281.1,3280.8,2.577]
["bitfinex","ETHUSD",1722372072513,0.07822776,3281.1,3280.9,0.06094699]
["bitfinex","ETHUSD",1722372072725,1.9139373,3281.8,3280.9,3.06094699]
["bitfinex","ETHUSD",1722372073069,1.99264284,3281.7,3280.9,3.06094699]
["bitfinex","ETHUSD",1722372073311,1.99264284,3281.7,3281.0,3.04901288]
["bitfinex","ETHUSD",1722372073529,1.99264284,3281.7,3281.1,0.06094694]
["bitfinex","ETHUSD",1722372074069,1.9139373,3281.7,3281.1,0.06094694]
["bitfinex","ETHUSD",1722372074589,1.9139373,3282.0,3281.2,2.2866]
["bitfinex","ETHUSD",1722372074787,1.9139373,3282.0,3281.3,0.23475469]
["bitfinex","ETHUSD",1722372075115,0.07906381,3281.9,3281.3,0.23475469]
["bitfinex","ETHUSD",1722372075316,1.99300111,3281.9,3281.3,0.23475469]
["bitfinex","ETHUSD",1722372075675,1.99300111,3281.9,3281.3,0.43475469]
["bitfinex","ETHUSD",1722372075918,0.07906381,3281.9,3281.4,0.06094693]
["bitfinex","ETHUSD",1722372076576,1.9139373,3282.1,3281.5,0.34957016]
["bitfinex","ETHUSD",1722372076951,1.99308962,3282.0,3281.5,0.34957016]
["bitfinex","ETHUSD",1722372077900,1.99442403,3282.0,3281.5,0.34957016]
["bitfinex","ETHUSD",1722372078073,0.07915232,3282.0,3281.5,0.34957016]
["bitfinex","ETHUSD",1722372078417,0.07915232,3282.0,3281.6,0.06094029]
["bitfinex","ETHUSD",1722372078624,0.07915232,3282.0,3281.5,0.41050965]
["bitfinex","ETHUSD",1722372079122,1.99442403,3282.0,3281.5,0.41050965]
["bitfinex","ETHUSD",1722372079323,0.07915232,3282.0,3281.5,0.41050965]
["bitfinex","ETHUSD",1722372079673,1.91527171,3282.2,3281.5,0.41050965]
["bitfinex","ETHUSD",1722372079873,10.09514819,3283.0,3281.6,0.2]
["bitfinex","ETHUSD",1722372079874,0.07910332,3281.9,3281.6,0.2]
["bitfinex","ETHUSD",1722372080115,1.91527171,3282.1,3281.6,0.2]
["bitfinex","ETHUSD",1722372080329,0.07905432,3281.8,3281.6,0.2]
["bitfinex","ETHUSD",1722372080530,1.91527171,3282.0,3281.7,0.06093793]
["bitfinex","ETHUSD",1722372080818,0.0791194,3281.9,3281.6,0.26093817]
["bitfinex","ETHUSD",1722372081006,1.91527171,3282.3,3281.6,0.26093817]
["bitfinex","ETHUSD",1722372081204,2.4012,3282.9,3281.6,0.26093817]
["bitfinex","ETHUSD",1722372081408,0.07923989,3282.2,3281.7,2.81455083]
["bitfinex","ETHUSD",1722372081604,0.07923403,3282.1,3281.8,0.06093482]
["bitfinex","ETHUSD",1722372081928,1.91436482,3282.3,3281.8,0.06093482]
["bitfinex","ETHUSD",1722372082149,0.07918504,3282.0,3281.8,0.06093482]
["bitfinex","ETHUSD",1722372082349,1.91436482,3282.4,3281.9,0.28754856]
["bitfinex","ETHUSD",1722372082572,1.91436482,3282.3,3281.9,0.28754856]
["bitfinex","ETHUSD",1722372082851,1.91436482,3282.4,3281.9,0.28754856]
["bitfinex","ETHUSD",1722372083065,1.91436482,3282.3,3281.9,0.28754856]
["bitfinex","ETHUSD",1722372083259,1.91436482,3282.2,3281.7,2.4535]
["bitfinex","ETHUSD",1722372083555,1.91436482,3282.1,3281.6,0.2]
["bitfinex","ETHUSD",1722372083909,1.59488437,3281.8,3281.6,0.4]
["bitfinex","ETHUSD",1722372084237,1.59488437,3281.7,3281.6,0.98535]
["bitfinex","ETHUSD",1722372084446,0.55,3282.8,3281.6,0.98535]
["bitfinex","ETHUSD",1722372084631,1.59491321,3281.7,3281.6,0.4]
["bitfinex","ETHUSD",1722372084835,1.59489772,3282.2,3281.6,0.4]
["bitfinex","ETHUSD",1722372085114,1.59489772,3282.3,3281.7,0.06094022]
["bitfinex","ETHUSD",1722372085315,1.59489772,3282.4,3281.7,0.06094022]
["bitfinex","ETHUSD",1722372085515,1.59489772,3282.4,3281.6,0.4]
["bitfinex","ETHUSD",1722372085960,1.59489772,3282.3,3281.6,0.4]
["bitfinex","ETHUSD",1722372086128,1.59489772,3282.4,3281.7,0.0609378]
["bitfinex","ETHUSD",1722372086311,0.07884636,3282.2,3281.7,0.4009378]
["bitfinex","ETHUSD",1722372086512,0.07889535,3282.3,3281.7,0.4009378]
["bitfinex","ETHUSD",1722372086810,1.59382691,3282.1,3281.7,0.34]
["bitfinex","ETHUSD",1722372087051,0.07874837,3282.0,3281.7,0.40093781]
["bitfinex","ETHUSD",1722372087727,1.67257528,3282.0,3281.7,0.40093781]
["bitfinex","ETHUSD",1722372087929,0.07874837,3282.0,3281.7,0.34]
["bitfinex","ETHUSD",1722372088144,0.07874837,3282.0,3281.9,2.3926]
["bitfinex","ETHUSD",1722372088457,0.07846772,3282.0,3281.9,2.6719535]
["bitfinex","ETHUSD",1722372088609,1.59392465,3282.2,3281.9,2.6719535]
["bitfinex","ETHUSD",1722372088809,0.07851672,3282.1,3281.9,2.6719535]
["bitfinex","ETHUSD",1722372089050,1.59392465,3282.3,3281.9,2.6719535]
["bitfinex","ETHUSD",1722372089254,1.59392465,3282.3,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372089440,0.07856573,3282.2,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372089695,1.59392465,3282.3,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372089882,0.07851672,3282.1,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372090215,1.59392465,3282.3,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372090687,0.07855986,3282.2,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372091310,1.59287145,3282.4,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372091457,0.07851086,3282.1,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372091662,1.59287145,3282.3,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372091895,0.07855986,3282.2,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372092405,1.59287145,3282.4,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372092911,0.07860886,3282.3,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372093750,1.59287145,3282.4,3282.0,0.27328885]
["bitfinex","ETHUSD",1722372094242,9.32516823,3283.0,3282.1,0.26658889]
["bitfinex","ETHUSD",1722372094243,0.07810552,3282.3,3282.1,0.26658889]
["bitfinex","ETHUSD",1722372094441,7.09514819,3283.0,3282.1,0.26658889]
["bitfinex","ETHUSD",1722372094744,1.59214718,3282.7,3282.1,0.26658889]
["bitfinex","ETHUSD",1722372095097,0.0782662,3282.6,3282.1,0.26658889]
["bitfinex","ETHUSD",1722372096647,0.0782662,3282.6,3282.3,2.4663]
["bitfinex","ETHUSD",1722372096953,1.59214718,3282.8,3282.4,0.24663]
["bitfinex","ETHUSD",1722372097149,1.59214718,3283.0,3282.4,0.24663]
["bitfinex","ETHUSD",1722372097306,0.07862117,3282.7,3282.3,2.52722525]
["bitfinex","ETHUSD",1722372097499,1.59214718,3283.0,3282.3,2.52722525]
["bitfinex","ETHUSD",1722372097695,7.09514819,3283.3,3282.3,2.52722525]
["bitfinex","ETHUSD",1722372097932,0.07881632,3282.9,3282.3,2.71902252]
["bitfinex","ETHUSD",1722372098132,0.07881632,3282.9,3282.3,2.4663]
["bitfinex","ETHUSD",1722372098133,1.66985586,3282.9,3282.3,2.4663]
["bitfinex","ETHUSD",1722372098352,0.07881632,3282.9,3282.3,2.4663]
["bitfinex","ETHUSD",1722372098501,1.66985586,3282.9,3282.3,2.4663]
["bitfinex","ETHUSD",1722372099148,1.59103954,3282.8,3282.3,2.4663]
["bitfinex","ETHUSD",1722372099449,0.07873406,3282.7,3282.3,2.4663]
["bitfinex","ETHUSD",1722372099651,0.07873406,3282.7,3282.3,2.71293]
["bitfinex","ETHUSD",1722372099849,1.59103954,3282.9,3282.3,2.71293]
["bitfinex","ETHUSD",1722372099996,7.09514819,3283.3,3282.3,2.71293]
["bitfinex","ETHUSD",1722372099997,0.07878304,3282.8,3282.3,2.71293]
["bitfinex","ETHUSD",1722372100346,1.59103954,3283.1,3282.3,2.71293]
["bitfinex","ETHUSD",1722372100650,1.59103954,3283.0,3282.4,0.271293]
["bitfinex","ETHUSD",1722372100831,0.07885945,3282.9,3282.4,0.271293]
["bitfinex","ETHUSD",1722372101012,2.4932,3283.5,3282.4,0.271293]
["bitfinex","ETHUSD",1722372101219,1.59037246,3283.1,3282.3,2.4663]
["bitfinex","ETHUSD",1722372101424,1.66928089,3283.0,3282.3,2.4663]
["bitfinex","ETHUSD",1722372101633,1.66928089,3283.0,3282.3,2.52722529]
["bitfinex","ETHUSD",1722372101634,0.07890843,3283.0,3282.3,2.52722529]
["bitfinex","ETHUSD",1722372102628,0.07890843,3283.0,3282.3,2.4663]
["bitfinex","ETHUSD",1722372102629,1.66928089,3283.0,3282.3,2.4663]
["bitfinex","ETHUSD",1722372102826,1.66928089,3283.0,3282.4,0.24663]
["bitfinex","ETHUSD",1722372103036,1.59037246,3282.9,3282.3,2.4663]
["bitfinex","ETHUSD",1722372103231,0.07881048,3282.8,3282.3,2.4663]
["bitfinex","ETHUSD",1722372103437,0.07881048,3282.8,3282.4,0.06092528]
["bitfinex","ETHUSD",1722372103633,1.59037246,3283.1,3282.4,0.06092528]
["bitfinex","ETHUSD",1722372103953,0.07890843,3283.0,3282.4,0.06092528]
["bitfinex","ETHUSD",1722372104109,0.07890843,3283.0,3282.5,0.25272253]
["bitfinex","ETHUSD",1722372104739,1.59021084,3283.1,3282.5,0.25272253]
["bitfinex","ETHUSD",1722372105052,0.07890843,3283.0,3282.5,0.25272253]
["bitfinex","ETHUSD",1722372105451,1.59021166,3283.2,3282.5,0.25272253]
["bitfinex","ETHUSD",1722372105654,0.07871449,3283.1,3282.5,0.25272253]
["bitfinex","ETHUSD",1722372105855,1.59021166,3283.3,3282.5,0.25272253]
["bitfinex","ETHUSD",1722372106009,0.07876347,3283.2,3282.5,0.25272253]
["bitfinex","ETHUSD",1722372106351,1.27211976,3283.1,3282.6,2.35762197]
["bitfinex","ETHUSD",1722372106552,0.07876347,3283.2,3282.6,2.35762197]
["bitfinex","ETHUSD",1722372106749,0.07872237,3283.0,3282.6,5.35762197]
["bitfinex","ETHUSD",1722372107048,0.07868319,3282.9,3282.6,5.91865642]
["bitfinex","ETHUSD",1722372107347,1.27211976,3283.3,3282.6,5.91865642]
["bitfinex","ETHUSD",1722372107548,0.0786342,3282.8,3282.6,5.91865642]
["bitfinex","ETHUSD",1722372108419,1.27211976,3283.1,3282.6,5.91865413]
["bitfinex","ETHUSD",1722372108700,0.078862,3283.0,3282.6,5.91865413]
["bitfinex","ETHUSD",1722372108899,0.078862,3283.0,3282.7,0.61713767]
["bitfinex","ETHUSD",1722372109098,1.22211976,3283.2,3282.7,0.61713767]
["bitfinex","ETHUSD",1722372109312,0.07881302,3282.9,3282.7,0.61713767]
["bitfinex","ETHUSD",1722372109605,1.58995242,3283.2,3282.7,0.61713767]
["bitfinex","ETHUSD",1722372109910,1.58995242,3283.1,3282.7,0.61713767]
["bitfinex","ETHUSD",1722372110198,0.07891098,3283.1,3282.6,5.35761968]
["bitfinex","ETHUSD",1722372110585,0.1447234,3283.8,3282.6,5.35761968]
["bitfinex","ETHUSD",1722372110901,0.07920477,3283.7,3282.6,5.35761968]
["bitfinex","ETHUSD",1722372111103,2.577,3283.6,3282.6,5.2967]
["bitfinex","ETHUSD",1722372111273,2.577,3283.6,3282.6,5.35761956]
["bitfinex","ETHUSD",1722372111472,0.07908258,3283.5,3282.6,5.35761956]
["bitfinex","ETHUSD",1722372112196,1.5915948,3283.2,3282.6,5.35761956]
["bitfinex","ETHUSD",1722372112372,0.07908258,3283.5,3282.6,5.35761956]
["bitfinex","ETHUSD",1722372112568,0.07879681,3283.1,3282.6,5.91865377]
["bitfinex","ETHUSD",1722372112774,0.29480938,3283.8,3282.6,5.91865377]
["bitfinex","ETHUSD",1722372112997,0.1447234,3283.8,3282.6,5.91865377]
["bitfinex","ETHUSD",1722372113172,0.07911416,3283.7,3282.6,5.91865377]
["bitfinex","ETHUSD",1722372114162,0.07911416,3283.7,3282.7,2.3649]
["bitfinex","ETHUSD",1722372114369,0.07911416,3283.7,3282.9,0.2]
["bitfinex","ETHUSD",1722372115188,1.071,3283.4,3282.9,0.2]
["bitfinex","ETHUSD",1722372115561,1.59207184,3283.2,3282.9,0.2]
["bitfinex","ETHUSD",1722372116007,0.07908917,3283.1,3282.9,0.2]
["bitfinex","ETHUSD",1722372116176,0.07908917,3283.1,3282.9,0.46258155]
["bitfinex","ETHUSD",1722372118328,1.071,3283.7,3283.0,2.36371561]
["bitfinex","ETHUSD",1722372118681,0.07738575,3283.6,3283.0,2.36371561]
["bitfinex","ETHUSD",1722372120024,1.2157234,3283.8,3283.1,1.071]
["bitfinex","ETHUSD",1722372120025,0.1447234,3283.8,3283.1,1.071]
["bitfinex","ETHUSD",1722372120192,0.1447234,3283.8,3283.7,3.4497]
["bitfinex","ETHUSD",1722372120517,0.1447234,3283.8,3283.7,3.79467]
["bitfinex","ETHUSD",1722372121318,0.1447234,3283.8,3283.7,2.72367]
["bitfinex","ETHUSD",1722372123097,0.1447234,3283.8,3283.0,2.4848]
["bitfinex","ETHUSD",1722372123418,0.1447234,3283.8,3283.0,5.4848]
["bitfinex","ETHUSD",1722372123629,0.1447234,3283.8,3283.2,2.4848]
["bitfinex","ETHUSD",1722372123833,0.1447234,3283.8,3283.3,2.54570412]
["bitfinex","ETHUSD",1722372124043,0.1447234,3283.8,3283.4,0.25457041]
["bitfinex","ETHUSD",1722372124204,0.1447234,3283.8,3283.6,2.4848]
["bitfinex","ETHUSD",1722372124394,0.1447234,3283.8,3283.7,0.06089825]
["bitfinex","ETHUSD",1722372124791,0.1447234,3283.8,3283.7,2.54569825]
["bitfinex","ETHUSD",1722372125730,0.1447234,3283.8,3283.7,5.54569825]
["bitfinex","ETHUSD",1722372125905,0.1447234,3283.8,3283.7,6.35716808]
["bitfinex","ETHUSD",1722372126499,0.1447234,3283.8,3283.7,6.29626983]
["bitfinex","ETHUSD",1722372127738,0.21691259,3283.8,3283.7,6.29626983]
["bitfinex","ETHUSD",1722372131278,0.21691259,3283.8,3283.7,41.29626983]
["bitfinex","ETHUSD",1722372131418,0.1447234,3283.8,3283.7,41.29626983]
["bitfinex","ETHUSD",1722372131953,0.1447234,3283.8,3283.7,6.29626983]
["bitfinex","ETHUSD",1722372132674,0.1447234,3283.8,3283.7,9.34160983]
["bitfinex","ETHUSD",1722372133607,0.00182553,3285.0,3284.6,2.4838]
["bitfinex","ETHUSD",1722372133741,0.00182553,3285.0,3284.8,2.4838]
["bitfinex","ETHUSD",1722372134148,1.27622539,3285.0,3284.8,2.4838]
["bitfinex","ETHUSD",1722372134351,0.00182553,3285.0,3284.8,2.4838]
["bitfinex","ETHUSD",1722372135194,1.2739784,3285.0,3284.8,2.4838]
["bitfinex","ETHUSD",1722372135392,0.00182553,3285.0,3284.8,2.4838]
["bitfinex","ETHUSD",1722372136002,0.00182553,3285.0,3284.8,5.15127193]
["bitfinex","ETHUSD",1722372138862,0.00182553,3285.0,3284.9,2.42097674]
["bitfinex","ETHUSD",1722372139292,0.00182553,3285.0,3284.9,7.98997674]
["bitfinex","ETHUSD",1722372143815,0.00182553,3285.0,3284.9,14.07843674]
["bitfinex","ETHUSD",1722372144018,0.005,3285.3,3285.2,5.30755]
["bitfinex","ETHUSD",1722372144161,0.005,3285.3,3285.2,9.20357671]
["bitfinex","ETHUSD",1722372144503,0.005,3285.3,3285.2,9.142713]
["bitfinex","ETHUSD",1722372144805,0.005,3285.3,3285.2,6.098763]
["bitfinex","ETHUSD",1722372145789,0.005,3285.3,3285.2,3.835163]
["bitfinex","ETHUSD",1722372146004,0.005,3285.3,3285.2,0.835163]
["bitfinex","ETHUSD",1722372146430,0.005,3285.3,3285.2,0.89603263]
["bitfinex","ETHUSD",1722372146830,0.005,3285.3,3285.2,0.835163]
["bitfinex","ETHUSD",1722372147042,0.005,3285.3,3285.2,0.89603267]
["bitfinex","ETHUSD",1722372148647,0.005,3285.3,3285.2,0.835163]
["bitfinex","ETHUSD",1722372149133,0.005,3285.3,3285.2,3.314463]
["bitfinex","ETHUSD",1722372149349,0.005,3285.3,3285.2,6.6091667]
["bitfinex","ETHUSD",1722372149972,0.005,3285.3,3285.2,6.5483]
["bitfinex","ETHUSD",1722372151134,0.005,3285.3,3285.2,5.4793]
["bitfinex","ETHUSD",1722372151328,0.005,3285.3,3285.2,3.0]
["bitfinex","ETHUSD",1722372151760,0.005,3285.3,3284.8,2.66747193]
["bitfinex","ETHUSD",1722372151761,0.005,3285.3,3284.9,3.0]
["bitfinex","ETHUSD",1722372151932,0.005,3285.3,3285.0,0.06087419]
["bitfinex","ETHUSD",1722372152131,0.005,3285.3,3284.8,3.0]
["bitfinex","ETHUSD",1722372152438,0.005,3285.3,3284.8,6.04427]
["bitfinex","ETHUSD",1722372152653,0.005,3285.3,3284.8,3.0]
["bitfinex","ETHUSD",1722372152879,0.005,3285.3,3284.9,0.55391635]
["bitfinex","ETHUSD",1722372155565,0.0682632,3285.2,3285.0,35.0]
["bitfinex","ETHUSD",1722372155771,0.0682632,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1722372155957,0.005,3285.3,3285.1,3.0]
["bitfinex","ETHUSD",1722372157137,0.005,3285.3,3285.2,2.39817063]
["bitfinex","ETHUSD",1722372157338,0.005,3285.3,3285.2,5.44718351]
["bitfinex","ETHUSD",1722372157539,0.005,3285.3,3285.2,8.38631288]
["bitfinex","ETHUSD",1722372160875,1.26949525,3286.1,3285.2,8.38631288]
["bitfinex","ETHUSD",1722372161044,1.58990695,3286.2,3285.3,6.04386]
["bitfinex","ETHUSD",1722372161045,0.06866117,3286.0,3285.3,6.04386]
["bitfinex","ETHUSD",1722372161238,1.27449525,3286.3,3285.4,1.44301729]
["bitfinex","ETHUSD",1722372161437,0.06875894,3286.2,3285.5,0.06086362]
["bitfinex","ETHUSD",1722372161667,1.26949525,3286.1,3285.3,3.0]
["bitfinex","ETHUSD",1722372161874,1.26949525,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1722372162393,0.06843032,3285.9,3285.4,0.06086912]
["bitfinex","ETHUSD",1722372162687,1.26949525,3286.0,3285.4,0.85863129]
["bitfinex","ETHUSD",1722372162832,0.06871558,3285.9,3285.4,0.85863129]
["bitfinex","ETHUSD",1722372163034,1.26949525,3286.0,3285.4,0.85863129]
["bitfinex","ETHUSD",1722372163448,0.06871558,3285.9,3285.4,0.85863129]
["bitfinex","ETHUSD",1722372163753,1.26949525,3285.9,3285.4,0.85863129]
["bitfinex","ETHUSD",1722372164166,1.26949525,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1722372164167,3.61219525,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1722372164377,1.26949525,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1722372164842,1.26949525,3285.7,3285.3,3.0]
["bitfinex","ETHUSD",1722372165069,1.26949525,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1722372165273,1.26949525,3285.7,3285.3,4.13045666]
["bitfinex","ETHUSD",1722372166217,1.26949525,3285.8,3285.3,4.13045666]
["bitfinex","ETHUSD",1722372166517,2.3427,3285.6,3285.2,0.4]
["bitfinex","ETHUSD",1722372166726,1.59072886,3285.4,3285.2,0.4]
["bitfinex","ETHUSD",1722372167018,0.06868048,3285.3,3285.2,0.4]
["bitfinex","ETHUSD",1722372167624,1.97755511,3285.3,3285.2,0.4]
["bitfinex","ETHUSD",1722372167774,0.06868048,3285.3,3285.2,0.4]
["bitfinex","ETHUSD",1722372168189,1.97755511,3285.3,3285.2,0.4]
["bitfinex","ETHUSD",1722372168811,0.06868048,3285.3,3285.2,0.4]
["bitfinex","ETHUSD",1722372169350,0.06846205,3285.3,3285.2,0.4]
["bitfinex","ETHUSD",1722372169508,0.06846205,3285.3,3285.2,0.6]
["bitfinex","ETHUSD",1722372169704,2.95210502,3285.5,3285.2,0.6]
["bitfinex","ETHUSD",1722372170061,2.395,3285.3,3285.2,0.6]
["bitfinex","ETHUSD",1722372170207,2.945,3285.3,3285.2,0.6]
["bitfinex","ETHUSD",1722372170544,3.01320558,3285.3,3285.2,0.6]
["bitfinex","ETHUSD",1722372170757,9.05706558,3285.3,3285.2,0.6]
["bitfinex","ETHUSD",1722372170959,9.05706558,3285.3,3285.2,0.25762559]
["bitfinex","ETHUSD",1722372170960,15.40611892,3285.3,3285.2,0.25762559]
["bitfinex","ETHUSD",1722372171107,12.24481076,3285.3,3285.2,0.25762559]
["bitfinex","ETHUSD",1722372171306,12.24481076,3285.3,3283.1,9.121]
["bitfinex","ETHUSD",1722372171307,3.04413,3285.1,3283.1,9.121]
["bitfinex","ETHUSD",1722372171614,3.04413,3285.1,3283.2,1.216696]
["bitfinex","ETHUSD",1722372171615,1.27457131,3283.7,3283.2,1.216696]
["bitfinex","ETHUSD",1722372171800,1.27457131,3283.6,3283.1,44.121]
["bitfinex","ETHUSD",1722372172247,1.27457131,3283.7,3283.1,44.121]
["bitfinex","ETHUSD",1722372172404,1.27457131,3283.6,3283.1,44.121]
["bitfinex","ETHUSD",1722372172605,1.27457131,3283.6,3283.2,3.04901288]
["bitfinex","ETHUSD",1722372172912,1.59357609,3283.8,3283.2,3.04901288]
["bitfinex","ETHUSD",1722372172913,1.27457131,3283.7,3283.2,3.04901288]
["bitfinex","ETHUSD",1722372173225,1.27457131,3283.6,3283.2,3.04901288]
["bitfinex","ETHUSD",1722372173973,1.27457131,3283.3,3283.1,6.8]
["bitfinex","ETHUSD",1722372174250,1.59357609,3283.2,3282.6,2.2819]
["bitfinex","ETHUSD",1722372174473,1.27387866,3283.0,3282.6,2.2819]
["bitfinex","ETHUSD",1722372174649,1.27387866,3283.0,3282.6,2.51009]
["bitfinex","ETHUSD",1722372175008,0.06430715,3282.9,3282.6,2.51009]
["bitfinex","ETHUSD",1722372175341,1.27387866,3283.0,3282.6,2.51009]
["bitfinex","ETHUSD",1722372175513,1.27387866,3283.2,3282.6,2.51009]
["bitfinex","ETHUSD",1722372176052,1.27387866,3283.3,3282.7,0.251009]
["bitfinex","ETHUSD",1722372176266,1.27387866,3283.4,3282.7,0.251009]
["bitfinex","ETHUSD",1722372176469,1.27387866,3283.4,3282.8,5.67308348]
["bitfinex","ETHUSD",1722372176625,1.27387866,3283.8,3283.0,2.4576]
["bitfinex","ETHUSD",1722372176824,1.59242808,3283.9,3283.0,2.4576]
["bitfinex","ETHUSD",1722372176825,0.06375635,3283.3,3283.1,0.3066679]
["bitfinex","ETHUSD",1722372177024,1.27387866,3283.7,3283.2,35.0]
["bitfinex","ETHUSD",1722372177245,1.27387866,3283.7,3283.3,0.06090595]
["bitfinex","ETHUSD",1722372177772,1.27387866,3283.8,3283.3,0.06090595]
["bitfinex","ETHUSD",1722372177973,0.06435779,3283.6,3283.4,35.0]
["bitfinex","ETHUSD",1722372178138,0.06440674,3283.7,3283.4,35.0]
["bitfinex","ETHUSD",1722372178329,1.27387866,3283.7,3283.4,35.0]
["bitfinex","ETHUSD",1722372178531,1.27387866,3283.7,3283.1,3.24576]
["bitfinex","ETHUSD",1722372178752,1.27231443,3284.0,3283.2,0.874926]
["bitfinex","ETHUSD",1722372178959,1.27231443,3283.7,3283.1,3.0]
["bitfinex","ETHUSD",1722372179139,1.59039304,3283.9,3283.3,35.0]
["bitfinex","ETHUSD",1722372179140,1.27231443,3283.6,3283.3,35.0]
["bitfinex","ETHUSD",1722372179360,0.06203723,3283.9,3283.3,35.0]
["bitfinex","ETHUSD",1722372179361,1.27231443,3283.7,3283.3,35.0]
["bitfinex","ETHUSD",1722372179557,1.27231443,3283.8,3283.3,35.0]
["bitfinex","ETHUSD",1722372179762,1.27231443,3283.9,3283.3,35.0]
["bitfinex","ETHUSD",1722372180076,1.27231443,3283.9,3283.4,0.06090898]
["bitfinex","ETHUSD",1722372180271,0.05974852,3283.8,3283.4,3.06090898]
["bitfinex","ETHUSD",1722372180633,1.27231443,3284.2,3283.4,3.06090898]
["bitfinex","ETHUSD",1722372180977,0.0599175,3284.1,3283.4,3.06090898]
["bitfinex","ETHUSD",1722372181185,0.0599175,3284.1,3283.6,2.4584]
["bitfinex","ETHUSD",1722372181466,0.0599175,3284.1,3283.6,2.51929996]
["bitfinex","ETHUSD",1722372181672,1.27231443,3284.3,3283.6,2.51929996]
["bitfinex","ETHUSD",1722372181876,0.05991213,3284.0,3283.6,2.51929996]
["bitfinex","ETHUSD",1722372182043,1.27231443,3284.4,3283.6,2.51929996]
["bitfinex","ETHUSD",1722372182245,1.27231443,3284.4,3283.7,0.51097938]
["bitfinex","ETHUSD",1722372182450,1.3323573,3284.3,3283.7,0.51097938]
["bitfinex","ETHUSD",1722372182642,1.27231443,3284.2,3283.6,2.4584]
["bitfinex","ETHUSD",1722372182847,0.06004287,3284.3,3283.8,35.0]
["bitfinex","ETHUSD",1722372183051,1.27231443,3284.5,3283.9,3.0]
["bitfinex","ETHUSD",1722372183264,1.27231443,3284.4,3283.9,3.0]
["bitfinex","ETHUSD",1722372183468,1.27146359,3284.0,3282.7,2.4584]
["bitfinex","ETHUSD",1722372183629,1.27150726,3283.9,3282.8,0.30674885]
["bitfinex","ETHUSD",1722372183859,1.33135353,3283.9,3283.0,3.04597]
["bitfinex","ETHUSD",1722372184059,0.05984627,3283.9,3283.1,2.566]
["bitfinex","ETHUSD",1722372184392,0.05984627,3283.9,3283.2,3.0]
["bitfinex","ETHUSD",1722372184393,1.27151883,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1722372184571,1.27151883,3283.8,3283.0,3.0]
["bitfinex","ETHUSD",1722372184757,1.27151883,3283.7,3283.0,6.04901288]
["bitfinex","ETHUSD",1722372184954,1.27151883,3283.7,3283.0,3.04901288]
["bitfinex","ETHUSD",1722372185354,1.27151883,3283.8,3283.0,3.04901288]
["bitfinex","ETHUSD",1722372185875,1.33126132,3283.7,3283.0,3.04901288]
["bitfinex","ETHUSD",1722372186069,0.05974249,3283.7,3283.0,3.04901288]
["bitfinex","ETHUSD",1722372186398,1.27151883,3283.8,3283.1,3.0]
["bitfinex","ETHUSD",1722372186600,1.33111014,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1722372186803,1.33115908,3283.7,3282.8,0.24584]
["bitfinex","ETHUSD",1722372186965,0.05954235,3283.5,3282.9,0.324584]
["bitfinex","ETHUSD",1722372187163,0.05959131,3283.6,3282.9,3.324584]
["bitfinex","ETHUSD",1722372187358,1.27151883,3283.7,3282.9,3.324584]
["bitfinex","ETHUSD",1722372187596,1.58789942,3283.8,3282.9,3.324584]
["bitfinex","ETHUSD",1722372187597,1.27151883,3283.8,3282.9,3.324584]
["bitfinex","ETHUSD",1722372188550,0.05963239,3283.7,3282.9,3.324584]
["bitfinex","ETHUSD",1722372188716,0.05963239,3283.7,3282.6,2.3013]
["bitfinex","ETHUSD",1722372188717,1.33115122,3283.7,3282.6,2.3013]
["bitfinex","ETHUSD",1722372189037,1.27151883,3283.5,3282.6,2.3013]
["bitfinex","ETHUSD",1722372189197,1.27151883,3283.2,3282.7,35.0]
["bitfinex","ETHUSD",1722372189399,1.27151883,3283.2,3282.2,2.6529]
["bitfinex","ETHUSD",1722372189801,0.05929783,3283.1,3282.2,2.6529]
["bitfinex","ETHUSD",1722372190127,0.05929783,3283.1,3282.3,35.0]
["bitfinex","ETHUSD",1722372190331,1.27151883,3283.2,3282.3,35.0]
["bitfinex","ETHUSD",1722372190543,3.71131883,3283.3,3282.3,35.0]
["bitfinex","ETHUSD",1722372190728,0.05917176,3283.2,3282.4,3.0]
["bitfinex","ETHUSD",1722372191195,1.33069059,3283.2,3282.4,3.0]
["bitfinex","ETHUSD",1722372191400,0.05917176,3283.2,3282.4,3.0]
["bitfinex","ETHUSD",1722372191809,1.33069059,3283.2,3282.4,3.0]
["bitfinex","ETHUSD",1722372192226,1.33069059,3283.2,3282.3,35.0]
["bitfinex","ETHUSD",1722372193296,0.05917176,3283.2,3282.3,35.0]
["bitfinex","ETHUSD",1722372193796,2.4398,3283.3,3282.3,35.0]
["bitfinex","ETHUSD",1722372194002,0.05687188,3283.1,3282.3,35.0]
["bitfinex","ETHUSD",1722372194350,2.4398,3283.3,3282.3,35.0]
["bitfinex","ETHUSD",1722372194551,2.4398,3283.3,3282.3,38.04901288]
["bitfinex","ETHUSD",1722372194754,0.05694058,3283.2,3282.3,35.0]
["bitfinex","ETHUSD",1722372196121,0.05694058,3283.2,3282.2,0.3056]
["bitfinex","ETHUSD",1722372196320,0.55,3283.1,3282.2,0.3056]
["bitfinex","ETHUSD",1722372196526,0.05684463,3283.0,3282.2,0.3056]
["bitfinex","ETHUSD",1722372199933,2.2771,3282.9,3282.2,0.3056]
["bitfinex","ETHUSD",1722372200305,2.2771,3283.2,3282.2,0.3056]
["bitfinex","ETHUSD",1722372200878,0.05661303,3283.1,3282.3,0.0609281]
["bitfinex","ETHUSD",1722372201011,0.05661303,3283.1,3282.4,2.4167]
["bitfinex","ETHUSD",1722372201205,0.05661303,3283.1,3282.5,0.06092076]
["bitfinex","ETHUSD",1722372201411,2.2771,3283.6,3282.6,0.24776208]
["bitfinex","ETHUSD",1722372201634,0.05634523,3283.0,3282.6,0.24776208]
["bitfinex","ETHUSD",1722372201951,2.2771,3283.6,3282.6,0.24776208]
["bitfinex","ETHUSD",1722372202326,0.05659008,3283.5,3282.6,0.24776208]
["bitfinex","ETHUSD",1722372203262,0.05659008,3283.5,3282.6,35.24776208]
["bitfinex","ETHUSD",1722372203849,0.05659008,3283.5,3282.7,3.04901288]
["bitfinex","ETHUSD",1722372204051,0.05659008,3283.5,3282.7,0.06092176]
["bitfinex","ETHUSD",1722372204438,0.05659008,3283.5,3282.7,35.06092176]
["bitfinex","ETHUSD",1722372204839,0.05659008,3283.5,3282.7,0.06092176]
["bitfinex","ETHUSD",1722372205839,0.05659008,3283.5,3282.8,2.36761478]
["bitfinex","ETHUSD",1722372206036,0.05659008,3283.5,3282.9,0.06091135]
["bitfinex","ETHUSD",1722372206251,2.4401,3284.1,3283.0,0.23676114]
["bitfinex","ETHUSD",1722372206455,0.05680602,3283.4,3283.1,4.8727]
["bitfinex","ETHUSD",1722372206773,2.4401,3284.5,3283.1,4.8727]
["bitfinex","ETHUSD",1722372206774,3.71161883,3284.5,3283.2,3.0]
["bitfinex","ETHUSD",1722372207100,2.4401,3284.5,3283.3,1.15884949]
["bitfinex","ETHUSD",1722372207305,0.0573139,3284.4,3283.4,35.0]
["bitfinex","ETHUSD",1722372207601,0.0573139,3284.4,3283.3,1.15884949]
["bitfinex","ETHUSD",1722372207602,1.32883273,3284.4,3283.5,0.06090409]
["bitfinex","ETHUSD",1722372207905,1.27151883,3283.9,3283.1,6.8]
["bitfinex","ETHUSD",1722372208259,1.32935494,3283.8,3283.1,6.8]
["bitfinex","ETHUSD",1722372208453,1.32935494,3283.8,3283.1,0.2]
["bitfinex","ETHUSD",1722372209481,0.05783611,3283.8,3283.1,0.2]
["bitfinex","ETHUSD",1722372209681,1.32935494,3283.8,3283.1,0.2]
["bitfinex","ETHUSD",1722372210276,1.27151883,3283.7,3283.1,0.2]
["bitfinex","ETHUSD",1722372210675,0.05715876,3283.6,3283.1,0.2]
["bitfinex","ETHUSD",1722372211291,1.32867759,3283.6,3283.1,0.2]
["bitfinex","ETHUSD",1722372211972,1.27151883,3283.5,3283.1,0.2]
["bitfinex","ETHUSD",1722372212312,1.32883735,3283.4,3283.1,0.2]
["bitfinex","ETHUSD",1722372212820,0.05535894,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372213173,0.32883735,3283.4,3283.1,0.4]
["bitfinex","ETHUSD",1722372213510,0.05535105,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372213827,1.59363595,3283.4,3283.1,0.4]
["bitfinex","ETHUSD",1722372214039,0.05530209,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372214201,1.59363595,3283.5,3283.1,0.4]
["bitfinex","ETHUSD",1722372214396,0.05530603,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372214593,1.59363595,3283.5,3283.1,0.4]
["bitfinex","ETHUSD",1722372214795,0.05530603,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372215130,1.59363595,3283.5,3283.1,0.4]
["bitfinex","ETHUSD",1722372215633,1.6490399,3283.4,3283.1,0.4]
["bitfinex","ETHUSD",1722372216028,1.59363595,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372216426,1.59363595,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372216631,0.05499659,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372217125,1.91490944,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372217439,0.05535606,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372217739,1.91490944,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372218040,0.05535606,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372218337,1.91490944,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372218532,0.055295,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372218886,1.91490944,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372219090,1.97019447,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372219736,0.05528503,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372220233,0.05525938,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372220418,1.91552083,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372220630,1.91554668,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372220821,2.4199,3283.4,3283.1,0.4]
["bitfinex","ETHUSD",1722372221346,0.05531436,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372221730,2.23477431,3283.4,3283.1,0.4]
["bitfinex","ETHUSD",1722372221935,0.0552654,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372222137,2.23477431,3283.4,3283.1,0.4]
["bitfinex","ETHUSD",1722372222511,0.05530834,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372223256,2.29015391,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372224802,0.05530834,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372225415,2.3511,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372225646,2.55098173,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372225852,2.55099624,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372226503,3.10099624,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372226849,5.19182111,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372227049,2.55106023,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372227765,0.19991034,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372227909,0.19984103,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372228109,0.05522,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372228310,2.29108107,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372228515,2.23586107,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372228818,0.05496095,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372229016,2.64071294,3283.5,3283.1,0.4]
["bitfinex","ETHUSD",1722372229226,0.05496095,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372229550,0.14465415,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372229735,0.1996151,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372230169,0.19955929,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372232591,2.84193873,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372232722,0.19955929,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372233278,0.05496095,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372233434,2.64295759,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372233769,0.19957754,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372234155,0.19950759,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372234359,0.05496095,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372234780,2.64295759,3283.4,3283.1,0.4]
["bitfinex","ETHUSD",1722372235086,0.14451858,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372235293,0.14451858,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372235802,0.19950519,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372236507,0.05498661,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372236708,0.19954081,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372236888,2.78767305,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372237067,0.19953884,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372237777,2.84296634,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372238165,0.19953884,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372238916,0.05498464,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372239264,2.64355395,3283.4,3283.1,0.4]
["bitfinex","ETHUSD",1722372239464,0.1996095,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372239765,2.2934,3283.6,3283.1,0.4]
["bitfinex","ETHUSD",1722372239985,2.64375841,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372240275,0.19955157,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372240461,0.34408215,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372241026,2.43750875,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372241179,0.19955157,3283.2,3283.1,2.7693]
["bitfinex","ETHUSD",1722372241382,0.19955157,3283.2,3283.1,3.04623]
["bitfinex","ETHUSD",1722372241795,2.11759147,3283.2,3283.1,3.04623]
["bitfinex","ETHUSD",1722372241962,0.05501224,3283.2,3283.1,3.04623]
["bitfinex","ETHUSD",1722372242672,0.05487429,3283.2,3283.1,3.04623]
["bitfinex","ETHUSD",1722372242874,2.23785474,3283.3,3283.1,3.04623]
["bitfinex","ETHUSD",1722372243127,0.05452651,3283.2,3283.1,3.04623]
["bitfinex","ETHUSD",1722372243307,0.05452651,3283.2,3283.1,2.7693]
["bitfinex","ETHUSD",1722372243614,0.05493746,3283.2,3283.1,2.7693]
["bitfinex","ETHUSD",1722372243950,2.23785474,3283.3,3283.1,2.7693]
["bitfinex","ETHUSD",1722372244159,2.29286324,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372244649,0.0550085,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372244800,2.23785474,3283.3,3283.1,0.4]
["bitfinex","ETHUSD",1722372245152,0.0550085,3283.2,3283.1,0.4]
["bitfinex","ETHUSD",1722372245650,2.23857656,3283.3,3283.1,0.6]
["bitfinex","ETHUSD",1722372245851,9.46034819,3284.1,3283.1,0.6]
["bitfinex","ETHUSD",1722372245852,0.05500456,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722372246002,2.23857656,3283.4,3283.1,0.6]
["bitfinex","ETHUSD",1722372246206,0.05505352,3283.3,3283.1,0.6]
["bitfinex","ETHUSD",1722372246421,2.29363008,3283.3,3283.1,0.6]
["bitfinex","ETHUSD",1722372246595,0.05505352,3283.3,3283.2,2.2848]
["bitfinex","ETHUSD",1722372246852,0.05505352,3283.3,3283.2,2.57328]
["bitfinex","ETHUSD",1722372247012,2.23857656,3283.5,3283.2,2.57328]
["bitfinex","ETHUSD",1722372247217,0.05510249,3283.4,3283.2,2.57328]
["bitfinex","ETHUSD",1722372247821,1.9188817,3283.3,3283.2,2.57328]
["bitfinex","ETHUSD",1722372248021,1.97381565,3283.3,3283.2,2.57328]
["bitfinex","ETHUSD",1722372248222,0.05493395,3283.3,3283.2,2.57328]
["bitfinex","ETHUSD",1722372248752,1.91848328,3283.4,3283.2,2.57328]
["bitfinex","ETHUSD",1722372248971,1.91848328,3283.5,3283.3,0.37823943]
["bitfinex","ETHUSD",1722372249257,7.09514819,3284.5,3283.3,0.37823943]
["bitfinex","ETHUSD",1722372249258,1.5986021,3283.4,3283.3,3.37823943]
["bitfinex","ETHUSD",1722372249417,1.5986021,3283.4,3283.3,3.317328]
["bitfinex","ETHUSD",1722372249741,1.91848328,3283.6,3283.3,5.814228]
["bitfinex","ETHUSD",1722372249949,1.91848328,3283.6,3283.4,0.64232875]
["bitfinex","ETHUSD",1722372250446,1.91848328,3283.7,3283.4,0.5814228]
["bitfinex","ETHUSD",1722372250751,1.91848328,3283.7,3283.4,0.64232828]
["bitfinex","ETHUSD",1722372251050,1.91848328,3283.6,3283.4,0.5814228]
["bitfinex","ETHUSD",1722372251344,1.91848328,3283.5,3283.3,5.4969]
["bitfinex","ETHUSD",1722372251751,0.05525387,3283.4,3283.3,2.4969]
["bitfinex","ETHUSD",1722372251918,0.05525387,3283.4,3283.1,0.8]
["bitfinex","ETHUSD",1722372252126,1.9176528,3283.3,3283.1,4.12079]
["bitfinex","ETHUSD",1722372252302,1.97311718,3283.3,3283.1,4.12079]
["bitfinex","ETHUSD",1722372252505,1.9176528,3283.4,3283.1,4.12079]
["bitfinex","ETHUSD",1722372252766,0.05541542,3283.2,3283.1,3.8]
["bitfinex","ETHUSD",1722372252947,1.9176528,3283.4,3283.1,3.8]
["bitfinex","ETHUSD",1722372253156,1.9176528,3283.3,3283.1,3.8]
["bitfinex","ETHUSD",1722372253365,1.97311718,3283.3,3283.1,0.8]
["bitfinex","ETHUSD",1722372253508,1.9176528,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372253710,0.05534836,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372253913,1.91789759,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372254123,1.9731069,3283.2,3283.1,1.34079]
["bitfinex","ETHUSD",1722372254541,1.91782364,3283.3,3283.1,1.34079]
["bitfinex","ETHUSD",1722372254919,0.05528128,3283.2,3283.1,1.34079]
["bitfinex","ETHUSD",1722372255125,1.91770262,3283.4,3283.1,1.34079]
["bitfinex","ETHUSD",1722372255366,0.05527338,3283.2,3283.1,1.34079]
["bitfinex","ETHUSD",1722372255637,1.91770262,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372255935,1.972976,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372256336,1.91770262,3283.3,3283.1,1.0]
["bitfinex","ETHUSD",1722372256536,1.91770262,3283.3,3283.1,1.34079]
["bitfinex","ETHUSD",1722372256765,0.05527338,3283.2,3283.1,1.34079]
["bitfinex","ETHUSD",1722372257126,1.91770262,3283.3,3283.1,1.34079]
["bitfinex","ETHUSD",1722372257348,0.05527733,3283.2,3283.1,1.34079]
["bitfinex","ETHUSD",1722372257755,1.91770262,3283.3,3283.1,1.34079]
["bitfinex","ETHUSD",1722372258065,1.91770262,3283.3,3283.2,0.374869]
["bitfinex","ETHUSD",1722372258265,1.91770262,3283.4,3283.2,0.374869]
["bitfinex","ETHUSD",1722372258466,1.9174577,3283.4,3283.2,0.374869]
["bitfinex","ETHUSD",1722372258684,1.9174577,3283.4,3283.3,0.06091269]
["bitfinex","ETHUSD",1722372258962,1.91742144,3283.4,3283.3,2.3374]
["bitfinex","ETHUSD",1722372259198,1.91742144,3283.4,3283.3,2.7086269]
["bitfinex","ETHUSD",1722372259701,1.59761666,3283.4,3283.3,2.76953591]
["bitfinex","ETHUSD",1722372260008,1.59761666,3283.4,3283.3,5.76953591]
["bitfinex","ETHUSD",1722372260311,1.59761666,3283.5,3283.3,5.76953591]
["bitfinex","ETHUSD",1722372260460,1.59761666,3283.5,3283.4,0.61444049]
["bitfinex","ETHUSD",1722372260800,1.59731871,3283.5,3283.4,0.61444049]
["bitfinex","ETHUSD",1722372261006,1.91678245,3283.8,3283.4,0.61444049]
["bitfinex","ETHUSD",1722372261173,1.91678245,3283.7,3283.4,0.67534497]
["bitfinex","ETHUSD",1722372261504,1.59736229,3283.7,3283.6,2.4868]
["bitfinex","ETHUSD",1722372261716,2.417,3284.9,3283.6,6.6687295]
["bitfinex","ETHUSD",1722372261876,1.59685112,3283.8,3283.7,0.06090084]
["bitfinex","ETHUSD",1722372262058,1.59685112,3283.8,3283.6,9.7141095]
["bitfinex","ETHUSD",1722372262370,1.27746764,3283.7,3283.6,9.7141095]
["bitfinex","ETHUSD",1722372262795,1.27746764,3283.8,3283.6,9.7141095]
["bitfinex","ETHUSD",1722372262987,1.59685112,3283.9,3283.7,0.97141095]
["bitfinex","ETHUSD",1722372263176,1.27711812,3283.8,3283.7,0.97141095]
["bitfinex","ETHUSD",1722372263697,1.27711812,3283.8,3283.7,4.01675095]
["bitfinex","ETHUSD",1722372264466,1.59685112,3284.0,3283.7,4.01675095]
["bitfinex","ETHUSD",1722372264467,1.27711812,3284.0,3283.9,2.3967]
["bitfinex","ETHUSD",1722372264696,1.59685112,3284.2,3283.9,3.0380361]
["bitfinex","ETHUSD",1722372264697,1.27711812,3284.1,3283.9,3.0380361]
["bitfinex","ETHUSD",1722372265679,1.27711812,3284.2,3283.9,6.0831661]
["bitfinex","ETHUSD",1722372265878,1.27711812,3284.1,3283.9,3.0380361]
["bitfinex","ETHUSD",1722372266507,0.05552265,3284.0,3283.9,3.0380361]
["bitfinex","ETHUSD",1722372266710,1.27711812,3284.2,3283.9,3.0380361]
["bitfinex","ETHUSD",1722372266920,1.27711812,3284.2,3284.0,0.86492461]
["bitfinex","ETHUSD",1722372267210,1.59546661,3284.4,3284.0,0.86492461]
["bitfinex","ETHUSD",1722372267211,1.27711812,3284.3,3284.0,0.86492461]
["bitfinex","ETHUSD",1722372268609,1.27497267,3284.2,3284.0,0.86492461]
["bitfinex","ETHUSD",1722372268813,2.86900417,3284.3,3284.0,0.86492461]
["bitfinex","ETHUSD",1722372268968,1.27497267,3284.2,3284.0,0.86492461]
["bitfinex","ETHUSD",1722372269169,1.5940315,3284.2,3284.1,0.39029607]
["bitfinex","ETHUSD",1722372269595,1.5940315,3284.3,3283.9,2.3967]
["bitfinex","ETHUSD",1722372269806,1.27490337,3284.1,3283.9,5.3967]
["bitfinex","ETHUSD",1722372270120,1.27490337,3284.0,3283.5,5.2626]
["bitfinex","ETHUSD",1722372270520,1.27490337,3283.9,3283.5,5.2626]
["bitfinex","ETHUSD",1722372270731,1.27490337,3283.8,3283.6,0.78286]
["bitfinex","ETHUSD",1722372271101,1.27490337,3283.8,3283.5,5.2626]
["bitfinex","ETHUSD",1722372271342,1.27490337,3283.7,3283.5,2.2626]
["bitfinex","ETHUSD",1722372271657,1.27490337,3283.7,3283.2,9.1752]
["bitfinex","ETHUSD",1722372271658,1.27490337,3283.6,3283.2,9.1752]
["bitfinex","ETHUSD",1722372272012,1.27490337,3283.5,3283.2,9.1752]
["bitfinex","ETHUSD",1722372272213,1.59383072,3283.7,3283.2,9.1752]
["bitfinex","ETHUSD",1722372272214,1.27490337,3283.6,3283.2,9.1752]
["bitfinex","ETHUSD",1722372272539,1.27490337,3283.6,3283.3,1.322106]
["bitfinex","ETHUSD",1722372272940,1.27490337,3283.6,3283.3,4.322106]
["bitfinex","ETHUSD",1722372273744,1.27490337,3283.4,3283.3,3.0]
["bitfinex","ETHUSD",1722372273950,1.27490337,3283.4,3283.2,5.3752]
["bitfinex","ETHUSD",1722372274128,1.33055514,3283.4,3283.2,5.3752]
["bitfinex","ETHUSD",1722372274360,0.05565177,3283.4,3283.2,5.3752]
["bitfinex","ETHUSD",1722372274579,1.33055514,3283.4,3283.2,5.3752]
["bitfinex","ETHUSD",1722372274783,1.27490337,3283.3,3283.1,1.0]
["bitfinex","ETHUSD",1722372275079,0.05555385,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372275281,1.27561887,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372275576,1.33117272,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372275761,0.05555385,3283.2,3283.1,1.63746]
["bitfinex","ETHUSD",1722372276164,1.27561887,3283.3,3283.1,1.63746]
["bitfinex","ETHUSD",1722372276371,0.05550058,3283.2,3283.1,1.63746]
["bitfinex","ETHUSD",1722372276679,1.27561887,3283.4,3283.1,1.69837109]
["bitfinex","ETHUSD",1722372276862,0.05538956,3283.2,3283.1,1.69837109]
["bitfinex","ETHUSD",1722372277063,1.27561887,3283.4,3283.1,1.69837109]
["bitfinex","ETHUSD",1722372277396,1.27561887,3283.4,3283.2,1.03103111]
["bitfinex","ETHUSD",1722372277886,1.27561887,3283.5,3283.2,1.03103111]
["bitfinex","ETHUSD",1722372278255,1.27561887,3283.4,3283.2,1.03103111]
["bitfinex","ETHUSD",1722372279437,1.27561887,3283.3,3283.2,1.03103111]
["bitfinex","ETHUSD",1722372280164,1.59480674,3283.3,3283.1,1.63746]
["bitfinex","ETHUSD",1722372280365,1.27628741,3283.2,3283.1,1.63746]
["bitfinex","ETHUSD",1722372280957,1.59480674,3283.3,3283.1,1.63746]
["bitfinex","ETHUSD",1722372281288,2.4938,3284.1,3283.1,1.0]
["bitfinex","ETHUSD",1722372281289,0.05539289,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372281441,1.59558204,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372281646,0.05551442,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372281844,1.59584465,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372282048,1.65135907,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372282271,1.65135907,3283.2,3283.1,1.33746]
["bitfinex","ETHUSD",1722372282471,0.05551442,3283.2,3283.1,1.33746]
["bitfinex","ETHUSD",1722372282644,1.59602032,3283.2,3283.1,1.33746]
["bitfinex","ETHUSD",1722372282838,1.65153474,3283.2,3283.1,1.33746]
["bitfinex","ETHUSD",1722372283068,0.05551442,3283.2,3283.1,1.33746]
["bitfinex","ETHUSD",1722372283272,2.4938,3284.1,3283.1,1.33746]
["bitfinex","ETHUSD",1722372283471,0.05551442,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1722372283643,1.91529339,3283.4,3282.9,2.3746]
["bitfinex","ETHUSD",1722372283843,1.27708545,3283.0,3282.9,2.3746]
["bitfinex","ETHUSD",1722372284039,1.33250194,3283.0,3282.9,2.3746]
["bitfinex","ETHUSD",1722372284383,0.05541649,3283.0,3282.9,2.3746]
["bitfinex","ETHUSD",1722372284583,0.05541649,3283.0,3282.9,3.59206]
["bitfinex","ETHUSD",1722372284753,0.05541649,3283.0,3282.9,6.59206]
["bitfinex","ETHUSD",1722372284953,1.27725259,3283.0,3282.9,6.59206]
["bitfinex","ETHUSD",1722372285167,1.33266908,3283.0,3282.9,6.59206]
["bitfinex","ETHUSD",1722372286187,0.05541649,3283.0,3282.9,6.59206]
["bitfinex","ETHUSD",1722372286496,0.05541649,3283.0,3282.7,6.8]
["bitfinex","ETHUSD",1722372286780,1.59689053,3282.9,3282.8,3.0]
["bitfinex","ETHUSD",1722372286940,1.65211604,3282.9,3282.8,3.0]
["bitfinex","ETHUSD",1722372287139,0.05522551,3282.9,3282.8,3.0]
["bitfinex","ETHUSD",1722372287343,1.91588999,3283.1,3282.8,3.0]
["bitfinex","ETHUSD",1722372287559,1.91588999,3283.1,3282.5,2.4799]
["bitfinex","ETHUSD",1722372287560,0.05522551,3282.9,3282.2,5.2441]
["bitfinex","ETHUSD",1722372287789,1.27758153,3282.4,3282.2,5.2441]
["bitfinex","ETHUSD",1722372287958,1.27758153,3282.5,3282.2,6.44851]
["bitfinex","ETHUSD",1722372288143,0.05491781,3282.3,3282.2,6.44851]
["bitfinex","ETHUSD",1722372288345,1.27758153,3282.5,3282.2,6.44851]
["bitfinex","ETHUSD",1722372288887,1.27758153,3282.4,3282.3,3.0]
["bitfinex","ETHUSD",1722372289097,1.27758153,3282.4,3282.3,4.624851]
["bitfinex","ETHUSD",1722372289686,1.27758153,3282.4,3282.2,0.3056]
["bitfinex","ETHUSD",1722372289997,1.59700467,3282.3,3282.2,0.3056]
["bitfinex","ETHUSD",1722372290199,0.0550215,3282.4,3282.2,2.8716]
["bitfinex","ETHUSD",1722372290350,0.05473709,3282.3,3282.2,2.93252836]
["bitfinex","ETHUSD",1722372290549,1.27717337,3282.3,3282.2,3.84485284]
["bitfinex","ETHUSD",1722372291180,1.27717684,3282.4,3282.2,3.84485284]
["bitfinex","ETHUSD",1722372291349,1.27717684,3282.5,3282.3,2.3787]
["bitfinex","ETHUSD",1722372291545,1.27717684,3282.6,3282.3,2.3787]
["bitfinex","ETHUSD",1722372291750,1.27717684,3282.5,3282.3,2.3787]
["bitfinex","ETHUSD",1722372291951,1.27717684,3282.4,3282.3,3.30573128]
["bitfinex","ETHUSD",1722372292461,1.27691716,3282.4,3282.3,3.30573128]
["bitfinex","ETHUSD",1722372292661,1.59647105,3282.5,3282.3,3.30573128]
["bitfinex","ETHUSD",1722372292882,1.27687737,3282.4,3282.3,3.30573128]
["bitfinex","ETHUSD",1722372293189,1.27687737,3282.5,3282.3,2.3787]
["bitfinex","ETHUSD",1722372293393,1.27687737,3282.4,3282.3,2.3787]
["bitfinex","ETHUSD",1722372293565,1.27687737,3282.5,3282.3,2.3787]
["bitfinex","ETHUSD",1722372293889,1.27687737,3282.6,3282.3,2.90373]
["bitfinex","ETHUSD",1722372294306,1.27663719,3282.6,3282.3,2.90373]
["bitfinex","ETHUSD",1722372295574,1.27663719,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1722372295762,1.27663719,3282.9,3282.8,2.3787]
["bitfinex","ETHUSD",1722372295961,1.27663719,3283.1,3282.8,2.87317]
["bitfinex","ETHUSD",1722372296258,0.05482875,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722372296504,1.33146594,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722372296934,0.05482875,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722372297111,0.05482875,3283.0,3282.9,0.77000854]
["bitfinex","ETHUSD",1722372297436,1.33146594,3283.0,3282.9,0.77000854]
["bitfinex","ETHUSD",1722372299322,1.27621955,3283.1,3282.9,0.77000854]
["bitfinex","ETHUSD",1722372299487,0.05445477,3283.0,3282.9,0.77000854]
["bitfinex","ETHUSD",1722372300415,1.27621955,3283.1,3282.9,0.97000854]
["bitfinex","ETHUSD",1722372300618,1.27621955,3283.2,3283.0,0.32096239]
["bitfinex","ETHUSD",1722372300785,1.27606042,3283.2,3283.0,0.38187528]
["bitfinex","ETHUSD",1722372300985,1.59507552,3283.4,3283.0,0.38187528]
["bitfinex","ETHUSD",1722372300986,1.27606042,3283.3,3283.1,2.566]
["bitfinex","ETHUSD",1722372301302,1.27595071,3283.8,3283.7,2.4715]
["bitfinex","ETHUSD",1722372301503,1.27595071,3283.9,3283.7,5.0375]
["bitfinex","ETHUSD",1722372301707,2.87088909,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1722372302005,1.27595071,3284.0,3283.8,3.06089846]
["bitfinex","ETHUSD",1722372302400,1.27595071,3284.0,3283.8,3.87073831]
["bitfinex","ETHUSD",1722372302787,1.27595071,3283.9,3283.8,3.87073831]
["bitfinex","ETHUSD",1722372303011,1.59450578,3284.1,3283.8,3.87073831]
["bitfinex","ETHUSD",1722372303012,2.4677,3284.9,3283.8,3.0]
["bitfinex","ETHUSD",1722372303195,1.59453832,3283.9,3283.8,3.0608974]
["bitfinex","ETHUSD",1722372303388,1.59453832,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1722372303599,1.59453832,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1722372303841,0.63576722,3286.3,3283.8,3.0]
["bitfinex","ETHUSD",1722372303842,1.59453832,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1722372303988,1.91344598,3284.0,3283.3,2.566]
["bitfinex","ETHUSD",1722372304195,1.27576133,3283.6,3283.4,3.0]
["bitfinex","ETHUSD",1722372305351,1.27576133,3283.8,3283.6,2.2766]
["bitfinex","ETHUSD",1722372305491,1.27576133,3283.9,3283.7,5.61134]
["bitfinex","ETHUSD",1722372305685,1.91344598,3284.3,3283.7,5.61134]
["bitfinex","ETHUSD",1722372305686,1.27576133,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1722372306136,1.27576133,3284.1,3283.8,3.06089538]
["bitfinex","ETHUSD",1722372306305,1.27576133,3284.3,3283.9,0.56268954]
["bitfinex","ETHUSD",1722372306637,1.27576133,3284.2,3283.9,0.56268954]
["bitfinex","ETHUSD",1722372307010,1.27576133,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1722372307011,1.27576133,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1722372307192,1.27536594,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1722372308622,1.27536594,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1722372309433,1.27536594,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1722372309738,1.59414057,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1722372309935,1.59414057,3283.9,3283.4,3.0]
["bitfinex","ETHUSD",1722372310137,1.27535022,3283.8,3283.5,0.82517]
["bitfinex","ETHUSD",1722372310295,1.27535022,3283.8,3283.7,2.3801]
["bitfinex","ETHUSD",1722372310496,1.27535022,3284.1,3283.7,8.5772602]
["bitfinex","ETHUSD",1722372310699,1.27535022,3284.2,3283.7,8.5772602]
["bitfinex","ETHUSD",1722372310896,1.3305708,3284.0,3283.7,8.5772602]
["bitfinex","ETHUSD",1722372311102,1.27535022,3284.0,3283.7,8.5772602]
["bitfinex","ETHUSD",1722372311309,1.33052185,3283.9,3283.7,5.566]
["bitfinex","ETHUSD",1722372311838,1.27535022,3283.8,3283.7,5.566]
["bitfinex","ETHUSD",1722372312031,1.33052185,3283.9,3283.7,5.566]
["bitfinex","ETHUSD",1722372312237,0.05541778,3283.8,3283.7,5.566]
["bitfinex","ETHUSD",1722372312530,1.27535022,3284.0,3283.7,5.566]
["bitfinex","ETHUSD",1722372312691,0.05530219,3283.8,3283.7,6.747679]
["bitfinex","ETHUSD",1722372312891,1.27535022,3284.0,3283.7,6.747679]
["bitfinex","ETHUSD",1722372313237,1.27535022,3283.9,3283.7,6.747679]
["bitfinex","ETHUSD",1722372313438,1.33070136,3283.9,3283.7,5.566]
["bitfinex","ETHUSD",1722372314031,1.27535022,3283.8,3283.7,5.566]
["bitfinex","ETHUSD",1722372314344,1.33065241,3283.8,3283.7,3.0]
["bitfinex","ETHUSD",1722372314533,1.33065241,3283.8,3283.5,3.20527]
["bitfinex","ETHUSD",1722372314534,1.33065241,3283.8,3283.6,3.0]
["bitfinex","ETHUSD",1722372314741,1.27583024,3283.7,3283.6,3.0]
["bitfinex","ETHUSD",1722372314901,0.05525717,3283.7,3283.6,3.0]
["bitfinex","ETHUSD",1722372315247,1.27583024,3283.8,3283.6,3.0]
["bitfinex","ETHUSD",1722372315446,0.05525717,3283.7,3283.6,3.0]
["bitfinex","ETHUSD",1722372315604,0.05525717,3283.7,3283.6,3.620527]
["bitfinex","ETHUSD",1722372315806,1.27583024,3283.8,3283.6,3.620527]
["bitfinex","ETHUSD",1722372316730,1.27583024,3283.7,3283.6,3.620527]
["bitfinex","ETHUSD",1722372317243,2.4316,3284.4,3283.6,3.620527]
["bitfinex","ETHUSD",1722372317244,1.27583024,3283.8,3283.6,3.620527]
["bitfinex","ETHUSD",1722372317445,1.27583024,3283.9,3283.7,0.6825797]
["bitfinex","ETHUSD",1722372318243,1.27583024,3284.0,3283.8,2.4778]
["bitfinex","ETHUSD",1722372318560,1.59482683,3284.1,3283.8,5.4778]
["bitfinex","ETHUSD",1722372318561,1.27583024,3283.9,3283.8,5.4778]
["bitfinex","ETHUSD",1722372318702,1.27583024,3283.9,3283.3,37.8716]
["bitfinex","ETHUSD",1722372318703,1.91379219,3284.1,3283.0,2.4778]
["bitfinex","ETHUSD",1722372318908,1.27587287,3283.3,3283.0,2.4778]
["bitfinex","ETHUSD",1722372319106,1.27587287,3283.2,3283.0,2.4778]
["bitfinex","ETHUSD",1722372319375,1.27587287,3283.3,3283.0,2.4778]
["bitfinex","ETHUSD",1722372319732,1.27587287,3283.2,3283.0,2.4778]
["bitfinex","ETHUSD",1722372319945,1.27587287,3283.3,3283.0,3.44558]
["bitfinex","ETHUSD",1722372320287,1.59490631,3283.1,3282.9,0.4]
["bitfinex","ETHUSD",1722372320429,1.27606035,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372320830,0.05500644,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372321285,2.2665,3283.7,3282.9,0.4]
["bitfinex","ETHUSD",1722372321286,1.9143592,3283.1,3282.9,0.4]
["bitfinex","ETHUSD",1722372321446,1.59515192,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372321627,1.9143592,3283.2,3282.9,0.4]
["bitfinex","ETHUSD",1722372321845,1.59510995,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372322195,0.05478123,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372322892,1.91411883,3283.2,3282.9,0.4]
["bitfinex","ETHUSD",1722372323046,0.05478123,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372323471,1.96890006,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372323843,4.55441987,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372324049,2.32128123,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372325292,0.05478123,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372325689,1.59443538,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372326191,0.05457226,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372326393,1.59450905,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372326553,0.05462732,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372326751,1.91332246,3283.2,3282.9,0.4]
["bitfinex","ETHUSD",1722372326977,2.3316,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372327281,2.38592163,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372327826,1.96751427,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372328703,0.05432163,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372328998,2.3316,3283.4,3282.9,0.4]
["bitfinex","ETHUSD",1722372328999,1.91294051,3283.1,3282.9,0.4]
["bitfinex","ETHUSD",1722372329202,0.05384594,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372330063,1.91294051,3283.1,3282.9,0.4]
["bitfinex","ETHUSD",1722372330265,2.3316,3283.4,3282.9,0.4]
["bitfinex","ETHUSD",1722372330266,0.05384594,3283.0,3282.9,0.4]
["bitfinex","ETHUSD",1722372330568,1.91294051,3283.2,3282.4,0.06092621]
["bitfinex","ETHUSD",1722372330804,1.27504475,3282.8,3282.5,0.49835262]
["bitfinex","ETHUSD",1722372331801,1.27504475,3282.8,3282.6,0.06092401]
["bitfinex","ETHUSD",1722372331969,2.3316,3283.8,3282.7,2.566]
["bitfinex","ETHUSD",1722372331970,1.27504475,3283.0,3282.7,2.566]
["bitfinex","ETHUSD",1722372332171,1.27504475,3283.0,3282.8,0.06091895]
["bitfinex","ETHUSD",1722372332385,1.27504475,3283.3,3282.9,0.56731889]
["bitfinex","ETHUSD",1722372332586,1.27504475,3283.3,3283.0,0.06091279]
["bitfinex","ETHUSD",1722372332587,1.27504475,3283.2,3283.0,0.06091279]
["bitfinex","ETHUSD",1722372332901,1.27504475,3283.1,3282.9,0.56731889]
["bitfinex","ETHUSD",1722372333287,1.27504475,3283.0,3282.9,0.56731889]
["bitfinex","ETHUSD",1722372333697,1.27504475,3283.0,3282.3,37.3566]
["bitfinex","ETHUSD",1722372333909,1.27505464,3282.7,3282.3,37.3566]
["bitfinex","ETHUSD",1722372334078,1.27505464,3282.8,3282.3,2.3566]
["bitfinex","ETHUSD",1722372334266,1.27505464,3282.7,3282.3,2.3566]
["bitfinex","ETHUSD",1722372334491,1.27505464,3282.8,3282.3,2.89226]
["bitfinex","ETHUSD",1722372334794,2.4677,3283.5,3282.3,2.89226]
["bitfinex","ETHUSD",1722372334995,1.27509132,3282.7,3282.3,2.89226]
["bitfinex","ETHUSD",1722372335203,1.27509132,3282.7,3282.4,3.04901288]
["bitfinex","ETHUSD",1722372335541,1.27507172,3282.7,3282.4,3.04901288]
["bitfinex","ETHUSD",1722372335897,1.27507172,3282.6,3282.4,3.04901288]
["bitfinex","ETHUSD",1722372336099,1.27507172,3282.7,3282.4,3.04901288]
["bitfinex","ETHUSD",1722372337939,1.32885367,3282.6,3282.3,2.89226]
["bitfinex","ETHUSD",1722372338184,1.32885367,3282.6,3282.4,35.0]
["bitfinex","ETHUSD",1722372338185,0.05378195,3282.6,3282.4,35.0]
["bitfinex","ETHUSD",1722372338382,1.27507488,3282.7,3282.4,35.0]
["bitfinex","ETHUSD",1722372338585,1.27507488,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1722372338586,1.27507488,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1722372338740,1.27507488,3282.6,3282.0,3.3054]
["bitfinex","ETHUSD",1722372339088,1.27507488,3282.5,3282.1,1.24205]
["bitfinex","ETHUSD",1722372339800,1.27507488,3282.5,3282.0,3.3054]
["bitfinex","ETHUSD",1722372340005,0.05308277,3282.4,3282.0,3.3054]
["bitfinex","ETHUSD",1722372340284,0.05308277,3282.4,3281.9,2.3151]
["bitfinex","ETHUSD",1722372340285,1.27507488,3282.1,3281.7,0.3054]
["bitfinex","ETHUSD",1722372340486,0.0529064,3282.0,3281.7,0.3054]
["bitfinex","ETHUSD",1722372340668,0.0529064,3282.0,3281.9,0.3054]
["bitfinex","ETHUSD",1722372340855,1.27507488,3282.1,3281.9,0.3054]
["bitfinex","ETHUSD",1722372341368,1.27507488,3282.3,3281.9,0.3054]
["bitfinex","ETHUSD",1722372341685,1.27507488,3282.4,3282.0,2.566]
["bitfinex","ETHUSD",1722372341890,1.27507488,3282.4,3282.1,0.29323332]
["bitfinex","ETHUSD",1722372342194,1.27507488,3282.3,3282.1,0.29323332]
["bitfinex","ETHUSD",1722372342340,1.27507488,3282.3,3282.0,2.566]
["bitfinex","ETHUSD",1722372342544,0.05300244,3282.2,3282.0,2.566]
["bitfinex","ETHUSD",1722372342766,1.27507488,3282.4,3282.0,2.566]
["bitfinex","ETHUSD",1722372343156,1.27507488,3282.3,3282.0,2.566]
["bitfinex","ETHUSD",1722372343556,1.27507488,3282.2,3281.9,0.3054]
["bitfinex","ETHUSD",1722372343752,1.27507488,3282.2,3281.9,3.35441288]
["bitfinex","ETHUSD",1722372344156,1.27507488,3282.3,3281.9,3.35441288]
["bitfinex","ETHUSD",1722372344354,1.27507488,3282.2,3281.9,0.3054]
["bitfinex","ETHUSD",1722372344687,1.27507488,3282.2,3281.6,2.566]
["bitfinex","ETHUSD",1722372344688,1.27431132,3282.1,3281.6,2.566]
["bitfinex","ETHUSD",1722372344988,1.27420903,3281.9,3281.6,2.566]
["bitfinex","ETHUSD",1722372345347,0.05268004,3281.8,3281.6,2.566]
["bitfinex","ETHUSD",1722372345570,0.05268004,3281.8,3281.7,0.48811]
["bitfinex","ETHUSD",1722372345783,1.27420903,3282.0,3281.7,0.48811]
["bitfinex","ETHUSD",1722372345957,0.05268004,3281.8,3281.7,0.48811]
["bitfinex","ETHUSD",1722372346161,1.27420903,3282.1,3281.7,0.48811]
["bitfinex","ETHUSD",1722372346362,1.59288915,3282.3,3281.7,0.48811]
["bitfinex","ETHUSD",1722372346363,1.27420903,3282.3,3281.8,0.36634532]
["bitfinex","ETHUSD",1722372346671,4.71984481,3283.1,3281.8,35.305411]
["bitfinex","ETHUSD",1722372346672,1.27420903,3282.4,3281.8,35.305411]
["bitfinex","ETHUSD",1722372346887,1.27420903,3282.5,3281.8,35.305411]
["bitfinex","ETHUSD",1722372347383,1.27420903,3282.4,3281.8,35.305411]
["bitfinex","ETHUSD",1722372347551,1.27420903,3282.4,3281.9,3.04901288]
["bitfinex","ETHUSD",1722372348484,1.27420903,3282.4,3281.9,2.2714]
["bitfinex","ETHUSD",1722372348782,1.27420903,3282.5,3281.9,2.2714]
["bitfinex","ETHUSD",1722372349288,1.27420903,3282.2,3281.9,2.2714]
["bitfinex","ETHUSD",1722372349720,1.27420903,3282.3,3281.9,2.2714]
["bitfinex","ETHUSD",1722372350020,1.27420903,3282.3,3282.0,0.2576811]
["bitfinex","ETHUSD",1722372350722,1.27420903,3282.3,3281.8,0.305411]
["bitfinex","ETHUSD",1722372350879,1.27420903,3282.5,3281.8,0.305411]
["bitfinex","ETHUSD",1722372351073,1.27420903,3282.5,3282.0,2.566]
["bitfinex","ETHUSD",1722372351311,1.91014141,3282.9,3282.2,2.2732]
["bitfinex","ETHUSD",1722372351312,1.27420903,3282.7,3282.2,2.2732]
["bitfinex","ETHUSD",1722372351474,1.27420903,3282.7,3282.3,0.23341273]
["bitfinex","ETHUSD",1722372351874,1.27420903,3282.6,3282.3,0.23341273]
["bitfinex","ETHUSD",1722372352319,1.27420903,3282.7,3282.3,0.23341273]
["bitfinex","ETHUSD",1722372352701,1.27420903,3282.6,3282.3,0.23341273]
["bitfinex","ETHUSD",1722372353025,1.27420903,3282.6,3281.8,0.305411]
["bitfinex","ETHUSD",1722372353178,1.27420903,3282.4,3281.8,0.305411]
["bitfinex","ETHUSD",1722372353622,1.32650746,3282.3,3281.8,0.305411]
["bitfinex","ETHUSD",1722372354113,1.27420903,3282.3,3281.8,0.305411]
["bitfinex","ETHUSD",1722372354318,1.27401117,3282.3,3281.8,0.305411]
["bitfinex","ETHUSD",1722372354489,1.27401117,3282.3,3281.9,0.6140321]
["bitfinex","ETHUSD",1722372355117,1.27401117,3282.4,3281.9,0.6140321]
["bitfinex","ETHUSD",1722372355293,1.27401117,3282.3,3281.9,0.6140321]
["bitfinex","ETHUSD",1722372355492,1.91130487,3282.8,3281.9,0.6140321]
["bitfinex","ETHUSD",1722372355493,1.27401117,3282.4,3282.0,0.06093586]
["bitfinex","ETHUSD",1722372355712,1.27401117,3282.5,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372355922,0.05234743,3282.4,3282.0,0.06092944]
["bitfinex","ETHUSD",1722372356083,1.3263586,3282.4,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372356285,0.05234743,3282.4,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372356508,1.27401117,3282.4,3282.0,3.04901288]
["bitfinex","ETHUSD",1722372356827,1.91147403,3282.9,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372356828,1.3263096,3282.3,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372357041,0.05229843,3282.3,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372357180,1.3263096,3282.3,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372357384,1.27401117,3282.3,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372357923,1.27401117,3282.4,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372358235,1.27401117,3282.4,3282.0,0.34854431]
["bitfinex","ETHUSD",1722372358580,1.27401117,3282.3,3282.0,0.34854431]
["bitfinex","ETHUSD",1722372358982,1.27401117,3282.4,3282.0,0.34854431]
["bitfinex","ETHUSD",1722372359303,1.27401117,3282.3,3282.1,0.35285764]
["bitfinex","ETHUSD",1722372359511,1.27524589,3282.4,3282.1,0.35285764]
["bitfinex","ETHUSD",1722372360411,1.27524589,3282.5,3282.1,0.35285764]
["bitfinex","ETHUSD",1722372360598,4.49328031,3283.2,3282.1,0.35285764]
["bitfinex","ETHUSD",1722372360599,1.27524589,3282.4,3282.1,0.35285764]
["bitfinex","ETHUSD",1722372360823,1.27584613,3282.4,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372361029,1.27584613,3282.3,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372362110,0.05253379,3282.2,3281.9,3.1800321]
["bitfinex","ETHUSD",1722372362355,1.27584613,3282.3,3282.1,5.36882]
["bitfinex","ETHUSD",1722372362654,1.27584613,3282.4,3282.2,3.06092702]
["bitfinex","ETHUSD",1722372362834,1.27584613,3282.4,3282.3,2.566]
["bitfinex","ETHUSD",1722372363035,1.27584613,3282.4,3282.3,5.566]
["bitfinex","ETHUSD",1722372363357,1.27584613,3282.5,3282.3,6.6608927]
["bitfinex","ETHUSD",1722372363525,1.27584613,3282.4,3282.3,6.6608927]
["bitfinex","ETHUSD",1722372364762,1.59583572,3282.5,3282.3,6.6608927]
["bitfinex","ETHUSD",1722372365615,1.08176304,3282.5,3282.4,2.4541]
["bitfinex","ETHUSD",1722372365849,1.27833846,3282.5,3282.4,9.41214927]
["bitfinex","ETHUSD",1722372366530,1.27833846,3282.6,3282.5,5.39787]
["bitfinex","ETHUSD",1722372366733,1.27833846,3282.7,3282.5,10.96387]
["bitfinex","ETHUSD",1722372367364,2.4276,3283.9,3282.5,7.9175]
["bitfinex","ETHUSD",1722372367365,1.9173603,3283.0,3282.5,7.9175]
["bitfinex","ETHUSD",1722372367999,1.9173603,3282.9,3282.5,5.3515]
["bitfinex","ETHUSD",1722372368143,1.9173603,3282.8,3282.2,3.0]
["bitfinex","ETHUSD",1722372368383,1.27839047,3282.4,3282.2,3.0]
["bitfinex","ETHUSD",1722372368559,1.27839047,3282.3,3282.2,3.0]
["bitfinex","ETHUSD",1722372368887,1.27839047,3282.3,3282.2,4.14655931]
["bitfinex","ETHUSD",1722372369062,1.9173603,3282.6,3282.2,4.14655931]
["bitfinex","ETHUSD",1722372369393,1.9173603,3282.7,3282.2,4.14655931]
["bitfinex","ETHUSD",1722372369609,5.06996216,3283.3,3282.2,4.14655931]
["bitfinex","ETHUSD",1722372369610,1.27840304,3282.3,3282.2,4.14655931]
["bitfinex","ETHUSD",1722372369814,1.91762933,3282.7,3282.2,4.14655931]
["bitfinex","ETHUSD",1722372370017,1.27846968,3282.4,3282.3,8.44715288]
["bitfinex","ETHUSD",1722372370165,2.23723422,3283.2,3282.3,2.8714]
["bitfinex","ETHUSD",1722372370166,0.21196391,3282.7,3282.3,2.8714]
["bitfinex","ETHUSD",1722372370527,3.16173346,3284.1,3282.2,7.19324931]
["bitfinex","ETHUSD",1722372370528,1.91762933,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1722372370658,1.91762933,3283.4,3282.8,6.10704039]
["bitfinex","ETHUSD",1722372370858,0.05340129,3283.3,3282.9,2.3515]
["bitfinex","ETHUSD",1722372371058,1.91762933,3283.4,3283.0,0.84585804]
["bitfinex","ETHUSD",1722372371311,1.91762933,3283.3,3283.1,0.06091133]
["bitfinex","ETHUSD",1722372371603,1.91762933,3283.6,3283.0,0.06091225]
["bitfinex","ETHUSD",1722372371900,1.91762933,3283.6,3283.0,3.10685225]
["bitfinex","ETHUSD",1722372372057,1.91762933,3283.6,3283.0,0.06091225]
["bitfinex","ETHUSD",1722372372258,1.91762933,3283.6,3283.0,0.60215348]
["bitfinex","ETHUSD",1722372372702,2.4276,3284.2,3283.0,0.60215348]
["bitfinex","ETHUSD",1722372372903,1.59666963,3283.3,3283.0,0.60215348]
["bitfinex","ETHUSD",1722372373400,1.59672445,3283.3,3283.2,5.61174]
["bitfinex","ETHUSD",1722372373606,1.59672445,3283.5,3283.2,9.23312935]
["bitfinex","ETHUSD",1722372373780,1.59672445,3283.5,3283.4,2.4968]
["bitfinex","ETHUSD",1722372373983,1.59672445,3283.6,3283.4,2.4968]
["bitfinex","ETHUSD",1722372374588,1.59672445,3283.6,3283.4,2.95498383]
["bitfinex","ETHUSD",1722372374958,1.59566631,3283.6,3283.4,2.95498383]
["bitfinex","ETHUSD",1722372375357,1.59566631,3283.5,3283.3,3.0]
["bitfinex","ETHUSD",1722372375988,1.59566631,3283.4,3283.3,3.0]
["bitfinex","ETHUSD",1722372376299,1.5953787,3283.5,3283.3,3.0]
["bitfinex","ETHUSD",1722372376504,1.5953787,3283.6,3283.3,3.0]
["bitfinex","ETHUSD",1722372377721,1.5953787,3283.7,3283.3,3.0]
["bitfinex","ETHUSD",1722372378236,1.2757746,3283.5,3283.3,3.0]
["bitfinex","ETHUSD",1722372378890,1.2757746,3283.6,3283.3,6.10657489]
["bitfinex","ETHUSD",1722372379144,1.5953787,3283.7,3283.5,2.2518]
["bitfinex","ETHUSD",1722372379145,1.2757746,3283.7,3283.5,2.2518]
["bitfinex","ETHUSD",1722372379296,1.5953787,3283.8,3283.6,2.566]
["bitfinex","ETHUSD",1722372379297,1.2757746,3283.8,3283.6,2.566]
["bitfinex","ETHUSD",1722372379495,1.2757746,3283.8,3283.7,0.060903]
["bitfinex","ETHUSD",1722372379799,1.2757746,3284.0,3283.7,3.060903]
["bitfinex","ETHUSD",1722372379989,2.6366052,3285.0,3283.7,3.060903]
["bitfinex","ETHUSD",1722372379990,1.2757746,3284.2,3283.8,3.97337648]
["bitfinex","ETHUSD",1722372380189,1.2757746,3284.2,3283.8,38.97337648]
["bitfinex","ETHUSD",1722372380392,1.2757746,3284.3,3283.8,38.97337648]
["bitfinex","ETHUSD",1722372380590,1.2757746,3284.3,3283.8,3.97337648]
["bitfinex","ETHUSD",1722372380818,1.2757746,3284.2,3283.8,3.9124783]
["bitfinex","ETHUSD",1722372380997,1.2757746,3284.2,3283.8,38.9124783]
["bitfinex","ETHUSD",1722372381214,1.2757746,3284.3,3283.8,35.8672283]
["bitfinex","ETHUSD",1722372381597,1.2757746,3284.3,3283.8,0.8672283]
["bitfinex","ETHUSD",1722372382433,1.2757746,3284.3,3283.9,0.0608938]
["bitfinex","ETHUSD",1722372382636,1.2757746,3284.4,3283.9,0.0608938]
["bitfinex","ETHUSD",1722372382809,1.2757746,3284.4,3283.9,3.10990668]
["bitfinex","ETHUSD",1722372384061,1.2757746,3284.4,3283.9,0.0608938]
["bitfinex","ETHUSD",1722372384361,1.2757746,3284.5,3283.9,3.0608938]
["bitfinex","ETHUSD",1722372384546,1.2757746,3284.6,3284.0,2.3439]
["bitfinex","ETHUSD",1722372384855,1.2757746,3284.6,3284.1,0.06089283]
["bitfinex","ETHUSD",1722372386233,0.05443808,3284.5,3284.1,0.06089283]
["bitfinex","ETHUSD",1722372386648,1.2757746,3284.6,3284.1,0.06089283]
["bitfinex","ETHUSD",1722372386825,0.05405005,3284.4,3284.1,0.06089283]
["bitfinex","ETHUSD",1722372387025,1.2757746,3284.6,3284.1,0.06089283]
["bitfinex","ETHUSD",1722372387244,0.05400112,3284.3,3284.1,0.06089283]
["bitfinex","ETHUSD",1722372387428,1.2757746,3284.6,3284.1,0.06089283]
["bitfinex","ETHUSD",1722372387837,0.05375988,3284.5,3284.1,0.06089283]
["bitfinex","ETHUSD",1722372388360,0.05375988,3284.5,3283.9,3.0]
["bitfinex","ETHUSD",1722372388361,1.32953448,3284.5,3283.9,3.0]
["bitfinex","ETHUSD",1722372388564,1.32953448,3284.5,3283.7,2.4517]
["bitfinex","ETHUSD",1722372388565,1.2757746,3284.4,3283.7,5.4517]
["bitfinex","ETHUSD",1722372389123,1.27194551,3284.4,3283.7,5.4517]
["bitfinex","ETHUSD",1722372390549,1.27194551,3284.3,3283.6,3.0]
["bitfinex","ETHUSD",1722372390766,1.27194551,3284.2,3283.6,3.0]
["bitfinex","ETHUSD",1722372390990,1.27194551,3284.0,3283.5,6.8]
["bitfinex","ETHUSD",1722372391389,0.05359085,3283.9,3283.5,6.8]
["bitfinex","ETHUSD",1722372391689,1.27194551,3284.0,3283.5,6.8]
["bitfinex","ETHUSD",1722372392080,0.05359085,3283.9,3283.5,6.8]
["bitfinex","ETHUSD",1722372392727,1.27194551,3284.0,3283.5,6.8]
["bitfinex","ETHUSD",1722372393065,0.05354352,3283.9,3283.5,6.8]
["bitfinex","ETHUSD",1722372393312,1.32548903,3283.9,3283.5,6.8]
["bitfinex","ETHUSD",1722372394273,0.05354352,3283.9,3283.7,2.3975]
["bitfinex","ETHUSD",1722372394473,1.27194551,3284.4,3283.8,0.06089612]
["bitfinex","ETHUSD",1722372394677,1.27194551,3284.4,3283.7,2.3975]
["bitfinex","ETHUSD",1722372394678,0.05308634,3283.8,3283.7,2.3975]
["bitfinex","ETHUSD",1722372394905,1.27194551,3284.5,3283.7,2.3975]
["bitfinex","ETHUSD",1722372395217,1.32491736,3284.4,3283.7,3.594905]
["bitfinex","ETHUSD",1722372395366,1.32491736,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1722372395566,1.32491736,3284.4,3283.7,2.3975]
["bitfinex","ETHUSD",1722372395567,1.27194551,3284.4,3283.7,2.3975]
["bitfinex","ETHUSD",1722372395817,1.27194551,3284.5,3283.7,2.3975]
["bitfinex","ETHUSD",1722372396029,0.05297185,3284.4,3283.7,2.3975]
["bitfinex","ETHUSD",1722372396308,1.27194551,3284.5,3283.8,3.04901288]
["bitfinex","ETHUSD",1722372396719,0.05297185,3284.4,3283.8,3.04901288]
["bitfinex","ETHUSD",1722372396917,0.05297185,3284.4,3283.9,0.0608953]
["bitfinex","ETHUSD",1722372397068,1.27194551,3284.6,3284.0,2.3793]
["bitfinex","ETHUSD",1722372397271,1.59046788,3284.8,3284.0,2.3793]
["bitfinex","ETHUSD",1722372397272,0.05302078,3284.5,3284.1,0.06089241]
["bitfinex","ETHUSD",1722372397692,1.27194551,3284.7,3284.1,0.06089241]
["bitfinex","ETHUSD",1722372397890,1.59046788,3284.9,3284.0,7.99031]
["bitfinex","ETHUSD",1722372397891,0.05303888,3284.4,3284.0,7.99031]
["bitfinex","ETHUSD",1722372398211,1.27194551,3284.8,3284.0,4.9453]
["bitfinex","ETHUSD",1722372398413,1.27194551,3284.7,3284.0,4.9453]
["bitfinex","ETHUSD",1722372398620,1.32496493,3284.7,3284.1,35.79453]
["bitfinex","ETHUSD",1722372399069,1.32496493,3284.7,3284.1,0.79453]
["bitfinex","ETHUSD",1722372399275,0.05301942,3284.7,3284.1,0.79453]
["bitfinex","ETHUSD",1722372399880,1.27194551,3284.7,3284.1,0.79453]
["bitfinex","ETHUSD",1722372400889,1.27194551,3284.8,3284.1,0.79453]
["bitfinex","ETHUSD",1722372401244,1.27194551,3284.5,3284.0,2.3793]
["bitfinex","ETHUSD",1722372401377,0.05244737,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1722372401576,1.27194551,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1722372402009,0.05309847,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1722372402811,1.32504398,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1722372403018,0.05309847,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1722372403184,1.32504398,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1722372405737,1.27194551,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1722372407239,1.27194551,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1722372408423,1.27194551,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1722372408793,9.59264819,3284.9,3283.7,5.97399861]
["bitfinex","ETHUSD",1722372409032,1.27542963,3284.1,3283.7,6.04532]
["bitfinex","ETHUSD",1722372409339,1.27542963,3284.1,3283.8,35.0]
["bitfinex","ETHUSD",1722372409651,1.27542963,3284.2,3283.8,35.0]
["bitfinex","ETHUSD",1722372409951,1.27542963,3284.3,3284.1,2.4847]
["bitfinex","ETHUSD",1722372410373,0.05285428,3284.2,3284.1,2.4847]
["bitfinex","ETHUSD",1722372410670,1.27542963,3284.2,3284.1,2.4847]
["bitfinex","ETHUSD",1722372410810,1.27542963,3284.3,3284.1,2.4847]
["bitfinex","ETHUSD",1722372411205,1.27542963,3284.3,3283.8,35.0]
["bitfinex","ETHUSD",1722372411570,1.27542963,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1722372411571,1.27542963,3283.9,3283.7,5.4606]
["bitfinex","ETHUSD",1722372411714,1.27542963,3283.9,3283.7,2.4606]
["bitfinex","ETHUSD",1722372412065,0.05233481,3283.8,3283.7,2.4606]
["bitfinex","ETHUSD",1722372412206,1.27642528,3283.9,3283.7,2.4606]
["bitfinex","ETHUSD",1722372412411,0.05287743,3283.8,3283.7,2.4606]
["bitfinex","ETHUSD",1722372412653,1.27642528,3283.9,3283.7,2.4606]
["bitfinex","ETHUSD",1722372412654,1.27642528,3283.9,3283.7,3.26326]
["bitfinex","ETHUSD",1722372412854,1.27642528,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1722372413427,1.5955316,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1722372414018,1.27689693,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1722372414617,1.5955316,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1722372414618,1.27726781,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722372414753,1.27726781,3284.0,3283.9,6.542009]
["bitfinex","ETHUSD",1722372415609,1.27726781,3284.1,3283.9,6.542009]
["bitfinex","ETHUSD",1722372415756,1.27726781,3284.0,3283.9,6.542009]
["bitfinex","ETHUSD",1722372416090,1.3296677,3284.0,3283.9,8.952709]
["bitfinex","ETHUSD",1722372416257,0.05239989,3284.0,3283.9,8.952709]
["bitfinex","ETHUSD",1722372416992,1.64901464,3284.0,3283.9,8.952709]
["bitfinex","ETHUSD",1722372417184,0.05239989,3284.0,3283.9,8.952709]
["bitfinex","ETHUSD",1722372417567,1.64901464,3284.0,3283.9,8.952709]
["bitfinex","ETHUSD",1722372418372,0.05239989,3284.0,3283.9,11.952709]
["bitfinex","ETHUSD",1722372418905,1.59799733,3284.1,3283.9,11.952709]
["bitfinex","ETHUSD",1722372419072,1.59799733,3284.1,3283.9,11.02179]
["bitfinex","ETHUSD",1722372419400,0.05296548,3284.0,3283.9,11.02179]
["bitfinex","ETHUSD",1722372419814,1.33140052,3284.0,3283.9,11.02179]
["bitfinex","ETHUSD",1722372420107,0.05296548,3284.0,3283.9,14.06694]
["bitfinex","ETHUSD",1722372420474,1.27843504,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722372420810,0.05305975,3284.1,3284.0,7.451754]
["bitfinex","ETHUSD",1722372421105,1.59808673,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722372421304,1.59809,3284.2,3284.1,6.04497]
["bitfinex","ETHUSD",1722372421512,1.65111935,3284.2,3284.1,7.5923184]
["bitfinex","ETHUSD",1722372421808,1.27829226,3284.4,3284.2,2.326]
["bitfinex","ETHUSD",1722372421958,1.27829226,3284.5,3284.3,4.892]
["bitfinex","ETHUSD",1722372422162,1.27829226,3284.6,3284.4,6.39989]
["bitfinex","ETHUSD",1722372422361,0.42093102,3284.8,3284.6,2.326]
["bitfinex","ETHUSD",1722372422576,1.25929835,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722372422910,1.917708,3285.9,3285.4,3.0437]
["bitfinex","ETHUSD",1722372423113,1.917708,3285.9,3285.5,3.10453556]
["bitfinex","ETHUSD",1722372423420,1.917708,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722372423559,1.917708,3286.1,3285.7,0.06086055]
["bitfinex","ETHUSD",1722372424001,3.30645686,3287.1,3285.7,0.06086055]
["bitfinex","ETHUSD",1722372424002,1.917708,3286.2,3285.7,0.06086055]
["bitfinex","ETHUSD",1722372424203,1.91490237,3286.2,3285.7,0.06086055]
["bitfinex","ETHUSD",1722372424403,1.91990237,3286.3,3285.7,0.06086055]
["bitfinex","ETHUSD",1722372425258,1.91990237,3286.3,3285.5,11.41321]
["bitfinex","ETHUSD",1722372425259,1.91490237,3286.2,3285.5,5.326]
["bitfinex","ETHUSD",1722372425458,1.91990237,3286.3,3285.5,2.326]
["bitfinex","ETHUSD",1722372427633,1.91990237,3286.3,3285.6,0.0608595]
["bitfinex","ETHUSD",1722372427634,0.005,3286.3,3285.6,0.0608595]
["bitfinex","ETHUSD",1722372427780,0.005,3286.3,3285.6,0.29954545]
["bitfinex","ETHUSD",1722372428459,0.05027567,3286.2,3285.6,0.29954545]
["bitfinex","ETHUSD",1722372428846,0.005,3286.3,3285.6,0.29954545]
["bitfinex","ETHUSD",1722372428989,0.005,3286.3,3285.6,3.29954545]
["bitfinex","ETHUSD",1722372429190,0.05027567,3286.2,3285.6,3.29954545]
["bitfinex","ETHUSD",1722372429530,1.59632633,3286.3,3285.6,3.29954545]
["bitfinex","ETHUSD",1722372429832,0.005,3286.3,3285.6,3.29954545]
["bitfinex","ETHUSD",1722372429995,1.641602,3286.2,3285.6,3.29954545]
["bitfinex","ETHUSD",1722372430198,0.05027567,3286.2,3285.6,3.29954545]
["bitfinex","ETHUSD",1722372431189,0.05027567,3286.2,3285.7,0.86692054]
["bitfinex","ETHUSD",1722372431391,0.05027567,3286.2,3285.8,0.06085719]
["bitfinex","ETHUSD",1722372431631,0.05027567,3286.2,3285.7,0.86692054]
["bitfinex","ETHUSD",1722372431840,0.005,3286.3,3285.7,0.86692054]
["bitfinex","ETHUSD",1722372432045,0.05022679,3286.1,3285.7,0.86692054]
["bitfinex","ETHUSD",1722372432200,0.05038739,3286.2,3285.7,0.86692054]
["bitfinex","ETHUSD",1722372432411,0.005,3286.3,3285.7,0.86692054]
["bitfinex","ETHUSD",1722372432796,0.05038903,3286.2,3285.7,0.86692054]
["bitfinex","ETHUSD",1722372433337,0.005,3286.3,3285.7,0.86692054]
["bitfinex","ETHUSD",1722372433691,0.05041661,3286.2,3285.7,0.86692054]
["bitfinex","ETHUSD",1722372433890,0.005,3286.3,3285.8,3.3417679]
["bitfinex","ETHUSD",1722372434091,0.005,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1722372434307,0.005,3286.3,3286.1,0.06085308]
["bitfinex","ETHUSD",1722372434729,0.05061916,3286.2,3286.1,0.06085308]
["bitfinex","ETHUSD",1722372435045,0.005,3286.3,3286.1,0.06085308]
["bitfinex","ETHUSD",1722372435200,0.05064345,3286.2,3286.1,0.06085308]
["bitfinex","ETHUSD",1722372435561,0.005,3286.3,3285.9,3.0]
["bitfinex","ETHUSD",1722372435918,0.05071239,3286.2,3285.5,5.4443]
["bitfinex","ETHUSD",1722372436280,0.005,3286.3,3285.5,5.4443]
["bitfinex","ETHUSD",1722372436651,0.05075374,3286.2,3285.5,3.0]
["bitfinex","ETHUSD",1722372437567,1.50135374,3286.4,3285.5,3.0]
["bitfinex","ETHUSD",1722372438024,0.04911082,3286.3,3285.5,3.0]
["bitfinex","ETHUSD",1722372439226,0.04911082,3286.3,3285.4,2.566]
["bitfinex","ETHUSD",1722372439428,1.58851958,3286.6,3285.5,3.0]
["bitfinex","ETHUSD",1722372439704,1.58851958,3286.7,3285.5,3.0]
["bitfinex","ETHUSD",1722372439902,0.0476204,3286.6,3285.5,3.0]
["bitfinex","ETHUSD",1722372440123,0.0476204,3286.6,3285.5,3.9398764]
["bitfinex","ETHUSD",1722372440650,1.58867857,3286.5,3285.5,3.0]
["bitfinex","ETHUSD",1722372440870,1.58867857,3286.4,3285.5,3.0]
["bitfinex","ETHUSD",1722372441010,0.04752267,3286.4,3285.5,3.0]
["bitfinex","ETHUSD",1722372441630,1.58867857,3286.7,3285.6,2.3724]
["bitfinex","ETHUSD",1722372441965,0.0476204,3286.6,3285.6,2.3724]
["bitfinex","ETHUSD",1722372442253,1.58867857,3286.5,3285.6,2.3724]
["bitfinex","ETHUSD",1722372442415,0.04752267,3286.4,3285.6,2.3724]
["bitfinex","ETHUSD",1722372442752,1.58867857,3286.6,3285.6,2.3724]
["bitfinex","ETHUSD",1722372442953,0.0474738,3286.3,3285.6,2.3724]
["bitfinex","ETHUSD",1722372443163,0.04757154,3286.5,3285.6,2.3724]
["bitfinex","ETHUSD",1722372443361,0.04742492,3286.2,3285.6,3.16624]
["bitfinex","ETHUSD",1722372443544,2.2533,3286.7,3285.6,3.16624]
["bitfinex","ETHUSD",1722372443902,0.04737605,3286.1,3285.6,3.16624]
["bitfinex","ETHUSD",1722372444027,0.04732717,3286.0,3285.6,3.16624]
["bitfinex","ETHUSD",1722372444237,3.84177381,3286.7,3285.6,3.16624]
["bitfinex","ETHUSD",1722372444427,3.84177381,3286.7,3285.6,2.3724]
["bitfinex","ETHUSD",1722372444733,0.0476204,3286.6,3285.6,2.3724]
["bitfinex","ETHUSD",1722372445557,1.58847381,3286.8,3285.6,2.3724]
["bitfinex","ETHUSD",1722372445729,0.04752705,3286.5,3285.6,2.3724]
["bitfinex","ETHUSD",1722372445928,0.04762478,3286.7,3285.6,2.3724]
["bitfinex","ETHUSD",1722372446131,0.04747818,3286.4,3285.6,2.3724]
["bitfinex","ETHUSD",1722372446460,2.3274,3287.0,3285.6,2.3724]
["bitfinex","ETHUSD",1722372446461,0.04756805,3286.6,3285.6,2.3724]
["bitfinex","ETHUSD",1722372446665,0.04741947,3286.3,3285.6,2.3724]
["bitfinex","ETHUSD",1722372446850,0.04751721,3286.5,3285.6,2.3724]
["bitfinex","ETHUSD",1722372447058,1.58847381,3286.9,3285.6,2.3724]
["bitfinex","ETHUSD",1722372447059,2.3274,3287.0,3285.6,3.470606]
["bitfinex","ETHUSD",1722372447226,3.9156416,3287.0,3285.6,3.470606]
["bitfinex","ETHUSD",1722372447426,3.9156416,3287.0,3285.6,6.514146]
["bitfinex","ETHUSD",1722372447427,0.0477612,3286.9,3285.6,6.514146]
["bitfinex","ETHUSD",1722372448015,0.0477612,3286.9,3285.6,4.141746]
["bitfinex","ETHUSD",1722372448218,0.0477612,3286.9,3285.7,2.3567]
["bitfinex","ETHUSD",1722372449419,1.63605222,3286.9,3285.7,2.3567]
["bitfinex","ETHUSD",1722372450531,1.63636566,3286.9,3285.7,2.3567]
["bitfinex","ETHUSD",1722372450745,0.0477612,3286.9,3285.7,2.3567]
["bitfinex","ETHUSD",1722372451452,1.63633195,3286.9,3285.7,2.3567]
["bitfinex","ETHUSD",1722372452072,1.58857075,3286.8,3285.7,2.3567]
["bitfinex","ETHUSD",1722372452363,0.04755586,3286.7,3285.7,2.3567]
["bitfinex","ETHUSD",1722372453894,0.1447234,3287.1,3285.7,2.3567]
["bitfinex","ETHUSD",1722372454019,1.58938834,3286.8,3285.7,2.3567]
["bitfinex","ETHUSD",1722372454376,0.04770244,3287.0,3285.7,2.3567]
["bitfinex","ETHUSD",1722372454377,1.6369442,3286.7,3285.7,2.3567]
["bitfinex","ETHUSD",1722372454665,1.58938834,3286.5,3285.7,2.3567]
["bitfinex","ETHUSD",1722372454882,0.04755586,3286.7,3285.7,2.3567]
["bitfinex","ETHUSD",1722372454883,1.58938834,3286.6,3285.7,2.3567]
["bitfinex","ETHUSD",1722372455026,0.04740925,3286.4,3285.7,2.3567]
["bitfinex","ETHUSD",1722372455223,1.58938834,3286.3,3285.7,2.3567]
["bitfinex","ETHUSD",1722372455437,1.58938834,3286.3,3284.4,1.44349971]
["bitfinex","ETHUSD",1722372455438,1.58938834,3286.1,3285.1,2.4167]
["bitfinex","ETHUSD",1722372455642,1.58938834,3285.8,3285.1,2.4167]
["bitfinex","ETHUSD",1722372456074,0.04723416,3285.7,3285.1,2.4167]
["bitfinex","ETHUSD",1722372456240,1.58938834,3285.9,3285.1,2.4167]
["bitfinex","ETHUSD",1722372456437,0.04719924,3285.8,3285.1,2.4167]
["bitfinex","ETHUSD",1722372456643,1.63658758,3285.8,3285.1,2.4167]
["bitfinex","ETHUSD",1722372456885,0.04719924,3285.8,3285.1,2.4167]
["bitfinex","ETHUSD",1722372457164,0.04719924,3285.8,3285.2,0.24167]
["bitfinex","ETHUSD",1722372457566,1.59088014,3286.0,3285.2,0.24167]
["bitfinex","ETHUSD",1722372457567,1.59088014,3285.9,3285.2,0.24167]
["bitfinex","ETHUSD",1722372457733,1.59088014,3285.9,3285.1,2.4167]
["bitfinex","ETHUSD",1722372457734,0.04696847,3285.7,3285.1,2.4167]
["bitfinex","ETHUSD",1722372457941,0.04701736,3285.8,3285.2,2.56077195]
["bitfinex","ETHUSD",1722372458171,4.5419322,3286.6,3285.4,2.4999]
["bitfinex","ETHUSD",1722372458172,0.04689528,3285.6,3285.4,2.4999]
["bitfinex","ETHUSD",1722372458385,0.04694418,3285.7,3285.6,2.4999]
["bitfinex","ETHUSD",1722372458593,1.59088014,3286.5,3285.7,2.4314]
["bitfinex","ETHUSD",1722372458720,1.59088014,3286.7,3285.9,2.4314]
["bitfinex","ETHUSD",1722372458926,1.59088014,3286.8,3286.1,2.4314]
["bitfinex","ETHUSD",1722372459171,0.04559324,3286.6,3286.2,0.06085324]
["bitfinex","ETHUSD",1722372459478,1.59088014,3286.7,3286.2,3.10986612]
["bitfinex","ETHUSD",1722372459688,1.59088014,3286.7,3286.2,3.04901288]
["bitfinex","ETHUSD",1722372459821,1.59088014,3286.7,3286.1,2.4314]
["bitfinex","ETHUSD",1722372460026,0.1447234,3287.1,3286.1,2.4314]
["bitfinex","ETHUSD",1722372460027,1.59088014,3286.5,3286.1,2.4314]
["bitfinex","ETHUSD",1722372460291,0.04389723,3286.6,3286.1,2.4314]
["bitfinex","ETHUSD",1722372460574,1.59210633,3286.3,3286.1,2.4314]
["bitfinex","ETHUSD",1722372460989,0.04389576,3286.5,3286.1,2.4314]
["bitfinex","ETHUSD",1722372460990,1.59210633,3286.4,3286.1,2.4314]
["bitfinex","ETHUSD",1722372461338,1.59210633,3286.3,3285.7,40.3288]
["bitfinex","ETHUSD",1722372461532,1.59210633,3286.2,3285.7,5.3288]
["bitfinex","ETHUSD",1722372461729,1.59210633,3286.1,3285.7,2.3288]
["bitfinex","ETHUSD",1722372461968,1.63595232,3286.1,3285.7,2.3288]
["bitfinex","ETHUSD",1722372462181,1.59210633,3286.0,3285.7,2.3288]
["bitfinex","ETHUSD",1722372463355,1.59210633,3286.0,3285.7,2.56168]
["bitfinex","ETHUSD",1722372463555,1.59480859,3286.0,3285.8,3.0]
["bitfinex","ETHUSD",1722372463781,1.59480859,3285.9,3285.8,3.0]
["bitfinex","ETHUSD",1722372464160,1.91377031,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1722372464436,1.91377031,3286.1,3285.7,2.56168]
["bitfinex","ETHUSD",1722372464437,1.91377031,3286.0,3285.7,2.3288]
["bitfinex","ETHUSD",1722372464682,1.91377031,3285.8,3285.4,2.3718]
["bitfinex","ETHUSD",1722372464862,1.91535913,3285.6,3285.4,2.3718]
["bitfinex","ETHUSD",1722372465036,0.04366857,3285.5,3285.4,2.3718]
["bitfinex","ETHUSD",1722372465374,5.48913346,3286.5,3285.4,2.3718]
["bitfinex","ETHUSD",1722372465375,1.91535913,3285.7,3285.4,2.3718]
["bitfinex","ETHUSD",1722372465554,1.91535913,3285.5,3285.4,2.3718]
["bitfinex","ETHUSD",1722372466402,1.91535913,3285.7,3285.4,2.60898]
["bitfinex","ETHUSD",1722372466820,1.9162287,3285.6,3285.4,2.60898]
["bitfinex","ETHUSD",1722372466951,1.61193512,3285.5,3285.4,2.3718]
["bitfinex","ETHUSD",1722372467150,1.91637421,3285.5,3285.4,2.3718]
["bitfinex","ETHUSD",1722372467455,1.91637421,3285.6,3285.4,2.3718]
["bitfinex","ETHUSD",1722372467883,1.91637421,3285.5,3285.4,2.3718]
["bitfinex","ETHUSD",1722372468069,1.91637421,3285.5,3285.4,2.60898]
["bitfinex","ETHUSD",1722372468272,0.04356765,3285.5,3285.4,2.60898]
["bitfinex","ETHUSD",1722372468476,2.23576991,3285.6,3285.4,2.60898]
["bitfinex","ETHUSD",1722372468679,0.04356567,3285.5,3285.4,2.60898]
["bitfinex","ETHUSD",1722372468861,1.91703554,3285.7,3285.4,2.3718]
["bitfinex","ETHUSD",1722372469085,1.91703554,3285.6,3285.4,2.3718]
["bitfinex","ETHUSD",1722372469455,1.59748033,3285.5,3285.4,2.3718]
["bitfinex","ETHUSD",1722372469761,0.04360123,3285.5,3285.4,2.3718]
["bitfinex","ETHUSD",1722372469959,0.04360123,3285.5,3285.4,38.469966]
["bitfinex","ETHUSD",1722372470332,1.59741619,3285.5,3285.4,38.469966]
["bitfinex","ETHUSD",1722372470999,1.59741619,3285.5,3285.4,3.469966]
["bitfinex","ETHUSD",1722372471200,1.59741619,3285.6,3285.4,3.469966]
["bitfinex","ETHUSD",1722372471431,1.59741619,3285.7,3285.5,2.83068347]
["bitfinex","ETHUSD",1722372472233,3.16173346,3286.9,3285.5,2.83068347]
["bitfinex","ETHUSD",1722372472234,1.59741619,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1722372472472,1.59741619,3285.9,3285.8,2.3076]
["bitfinex","ETHUSD",1722372472607,1.59741619,3286.0,3285.8,5.3076]
["bitfinex","ETHUSD",1722372472928,1.91689943,3286.2,3285.9,1.14553117]
["bitfinex","ETHUSD",1722372473277,1.91667668,3286.3,3285.9,1.14553117]
["bitfinex","ETHUSD",1722372473680,1.91667668,3286.2,3285.9,1.20638955]
["bitfinex","ETHUSD",1722372473881,1.59714647,3286.0,3285.9,1.20638955]
["bitfinex","ETHUSD",1722372474138,1.59714647,3286.0,3285.9,1.14553117]
["bitfinex","ETHUSD",1722372476693,1.5970195,3286.0,3285.9,1.14553117]
["bitfinex","ETHUSD",1722372476939,1.5970195,3286.0,3285.9,6.51929147]
["bitfinex","ETHUSD",1722372477092,1.5970195,3286.1,3285.9,9.45843117]
["bitfinex","ETHUSD",1722372477293,1.9164234,3286.4,3286.0,15.16786312]
["bitfinex","ETHUSD",1722372477618,1.59651142,3286.8,3286.7,2.301]
["bitfinex","ETHUSD",1722372477786,1.59651142,3286.9,3286.7,5.36184636]
["bitfinex","ETHUSD",1722372477987,1.59651142,3286.9,3286.8,1.09704364]
["bitfinex","ETHUSD",1722372478234,2.0611468,3287.1,3286.8,1.09704364]
["bitfinex","ETHUSD",1722372478441,0.1447234,3287.1,3286.8,1.09704364]
["bitfinex","ETHUSD",1722372479107,0.1447234,3287.1,3286.8,1.15788416]
["bitfinex","ETHUSD",1722372479311,0.1447234,3287.1,3286.9,0.95013642]
["bitfinex","ETHUSD",1722372479709,0.1447234,3287.1,3287.0,0.06083965]
["bitfinex","ETHUSD",1722372480131,0.1447234,3287.1,3286.9,4.01097608]
["bitfinex","ETHUSD",1722372480287,0.1447234,3287.1,3286.9,7.05334608]
["bitfinex","ETHUSD",1722372480727,0.1447234,3287.1,3286.9,4.01097608]
["bitfinex","ETHUSD",1722372480933,0.1447234,3287.1,3287.0,0.40109761]
["bitfinex","ETHUSD",1722372481321,0.1447234,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1722372481572,0.1447234,3287.1,3286.9,0.95013642]
["bitfinex","ETHUSD",1722372483410,0.1447234,3287.1,3287.0,2.4455]
["bitfinex","ETHUSD",1722372483617,0.1447234,3287.1,3287.0,5.4455]
["bitfinex","ETHUSD",1722372485192,0.1447234,3287.1,3287.0,5.5063383]
["bitfinex","ETHUSD",1722372485433,0.1447234,3287.1,3287.0,6.45622777]
["bitfinex","ETHUSD",1722372485860,0.1447234,3287.1,3287.0,6.39538947]
["bitfinex","ETHUSD",1722372491556,0.1447234,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1722372491762,0.1447234,3287.1,3286.7,5.4923]
["bitfinex","ETHUSD",1722372492193,0.03950178,3287.0,3286.7,2.4923]
["bitfinex","ETHUSD",1722372492418,0.1447234,3287.1,3286.8,3.0]
["bitfinex","ETHUSD",1722372492706,0.1447234,3287.1,3287.0,2.3042]
["bitfinex","ETHUSD",1722372494796,0.1447234,3287.1,3287.0,2.36503827]
["bitfinex","ETHUSD",1722372497906,0.1447234,3287.1,3287.0,2.3042]
["bitfinex","ETHUSD",1722372499972,0.1447234,3287.1,3286.8,3.0]
["bitfinex","ETHUSD",1722372500174,0.1447234,3287.1,3286.7,2.4094]
["bitfinex","ETHUSD",1722372500380,0.1447234,3287.1,3286.8,0.54094]
["bitfinex","ETHUSD",1722372500584,0.1447234,3287.1,3286.8,3.54094]
["bitfinex","ETHUSD",1722372502426,0.1447234,3287.1,3286.8,3.0]
["bitfinex","ETHUSD",1722372502723,0.1447234,3287.1,3286.7,2.4094]
["bitfinex","ETHUSD",1722372503297,0.1447234,3287.1,3286.8,1.068]
["bitfinex","ETHUSD",1722372503628,0.1447234,3287.1,3286.8,4.068]
["bitfinex","ETHUSD",1722372508600,0.03967523,3287.0,3286.8,4.068]
["bitfinex","ETHUSD",1722372509014,0.03967523,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722372509298,0.1447234,3287.1,3286.8,1.068]
["bitfinex","ETHUSD",1722372512843,0.03967523,3287.0,3286.8,1.068]
["bitfinex","ETHUSD",1722372513029,0.03967523,3287.0,3286.5,38.0]
["bitfinex","ETHUSD",1722372513237,0.03967523,3287.0,3286.7,1.068]
["bitfinex","ETHUSD",1722372513547,0.03962106,3286.9,3286.7,1.068]
["bitfinex","ETHUSD",1722372513705,0.1447234,3287.1,3286.7,1.068]
["bitfinex","ETHUSD",1722372516066,0.1447234,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372516561,0.03954205,3287.0,3286.9,36.068]
["bitfinex","ETHUSD",1722372516762,0.1447234,3287.1,3286.9,36.068]
["bitfinex","ETHUSD",1722372517741,0.1447234,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372517970,0.03928742,3287.0,3286.9,1.068]
["bitfinex","ETHUSD",1722372518727,0.1447234,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372519360,0.1447234,3287.1,3287.0,2.4049]
["bitfinex","ETHUSD",1722372519876,0.1447234,3287.1,3287.0,37.4049]
["bitfinex","ETHUSD",1722372521535,0.1447234,3287.1,3287.0,2.4049]
["bitfinex","ETHUSD",1722372521758,0.1447234,3287.1,3287.0,2.46573949]
["bitfinex","ETHUSD",1722372521983,0.1447234,3287.1,3287.0,2.4049]
["bitfinex","ETHUSD",1722372522130,0.1447234,3287.1,3287.0,5.45391288]
["bitfinex","ETHUSD",1722372523468,2.06139673,3287.1,3287.0,2.4049]
["bitfinex","ETHUSD",1722372524472,0.1841031,3287.1,3287.0,2.4049]
["bitfinex","ETHUSD",1722372524834,0.1447234,3287.1,3287.0,2.4049]
["bitfinex","ETHUSD",1722372525277,2.06261827,3287.1,3287.0,2.4049]
["bitfinex","ETHUSD",1722372525497,2.06261827,3287.1,3287.0,2.75219]
["bitfinex","ETHUSD",1722372526103,2.06266619,3287.1,3287.0,2.75219]
["bitfinex","ETHUSD",1722372526869,2.06265344,3287.1,3287.0,2.75219]
["bitfinex","ETHUSD",1722372527214,2.06265344,3287.1,3287.0,0.34729]
["bitfinex","ETHUSD",1722372527215,2.06264296,3287.1,3287.0,0.34729]
["bitfinex","ETHUSD",1722372527353,2.06264296,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372527354,0.1447234,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372527558,1.91796844,3287.0,3286.9,1.068]
["bitfinex","ETHUSD",1722372528060,2.06269184,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372528261,1.91802209,3287.0,3286.9,1.068]
["bitfinex","ETHUSD",1722372528556,0.03933084,3287.0,3286.9,1.068]
["bitfinex","ETHUSD",1722372528954,0.1447234,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372529399,0.03933084,3287.0,3286.9,1.068]
["bitfinex","ETHUSD",1722372532404,0.1447234,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372535219,0.03951101,3287.0,3286.9,1.068]
["bitfinex","ETHUSD",1722372536108,0.1447234,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372537427,0.1447234,3287.1,3286.9,1.4748]
["bitfinex","ETHUSD",1722372539048,0.03957172,3287.0,3286.9,1.068]
["bitfinex","ETHUSD",1722372539541,0.1447234,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372539701,0.1447234,3287.1,3286.8,3.0]
["bitfinex","ETHUSD",1722372539907,1.91837455,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1722372540119,1.91838491,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1722372540443,1.91838491,3286.9,3286.8,8.51301288]
["bitfinex","ETHUSD",1722372540785,1.91838491,3287.0,3286.8,8.51301288]
["bitfinex","ETHUSD",1722372540986,0.1447234,3287.1,3286.8,8.51301288]
["bitfinex","ETHUSD",1722372540987,2.06305172,3287.1,3286.9,1.068]
["bitfinex","ETHUSD",1722372541348,0.1447234,3287.1,3287.0,5.50628]
["bitfinex","ETHUSD",1722372541480,0.1447234,3287.1,3287.0,9.76860929]
["bitfinex","ETHUSD",1722372543657,0.1447234,3287.1,3287.0,44.76860929]
["bitfinex","ETHUSD",1722372543868,0.1447234,3287.1,3287.0,9.76860929]
["bitfinex","ETHUSD",1722372545663,0.1447234,3287.1,3287.0,12.81088929]
["bitfinex","ETHUSD",1722372546066,1.91757838,3287.8,3287.3,3.04196]
["bitfinex","ETHUSD",1722372546407,1.91757838,3287.8,3287.1,3.04215]
["bitfinex","ETHUSD",1722372546408,1.91757838,3288.4,3288.1,2.2734]
["bitfinex","ETHUSD",1722372546607,0.005,3288.5,3288.3,1.068]
["bitfinex","ETHUSD",1722372546761,0.005,3288.5,3288.3,4.10907]
["bitfinex","ETHUSD",1722372547159,0.005,3288.5,3287.4,8.619496]
["bitfinex","ETHUSD",1722372547160,1.91451388,3288.4,3287.4,8.619496]
["bitfinex","ETHUSD",1722372547399,1.91492127,3288.4,3288.2,1.068]
["bitfinex","ETHUSD",1722372547602,0.005,3288.5,3287.5,0.92277471]
["bitfinex","ETHUSD",1722372547603,0.005,3288.5,3287.8,1.068]
["bitfinex","ETHUSD",1722372547899,1.91422351,3288.2,3287.8,1.068]
["bitfinex","ETHUSD",1722372548615,1.91422351,3288.2,3287.9,35.0]
["bitfinex","ETHUSD",1722372548900,2.23859952,3288.5,3287.7,1.068]
["bitfinex","ETHUSD",1722372548901,1.91422351,3288.0,3287.7,1.068]
["bitfinex","ETHUSD",1722372549115,1.91422351,3288.1,3287.7,1.068]
["bitfinex","ETHUSD",1722372549420,1.91422351,3288.1,3287.9,1.068]
["bitfinex","ETHUSD",1722372549912,1.91422351,3288.2,3287.9,1.068]
["bitfinex","ETHUSD",1722372550257,1.9136277,3288.2,3287.9,1.068]
["bitfinex","ETHUSD",1722372550806,0.005,3288.5,3287.9,1.068]
["bitfinex","ETHUSD",1722372551002,1.91358749,3288.1,3287.9,1.068]
["bitfinex","ETHUSD",1722372551174,1.91358749,3288.1,3287.7,1.068]
["bitfinex","ETHUSD",1722372552057,1.91358749,3288.1,3287.5,4.068]
["bitfinex","ETHUSD",1722372552288,1.94989126,3288.0,3287.7,1.068]
["bitfinex","ETHUSD",1722372552581,0.03630377,3288.0,3287.7,1.068]
["bitfinex","ETHUSD",1722372552983,0.03630377,3288.0,3287.1,6.04214]
["bitfinex","ETHUSD",1722372552984,1.91319763,3287.9,3286.7,9.40548458]
["bitfinex","ETHUSD",1722372553173,1.068,3288.1,3286.7,7.868]
["bitfinex","ETHUSD",1722372553174,2.98119763,3287.7,3286.7,7.868]
["bitfinex","ETHUSD",1722372553375,2.36327823,3287.6,3286.7,7.868]
["bitfinex","ETHUSD",1722372553856,4.27666751,3287.6,3286.7,7.868]
["bitfinex","ETHUSD",1722372554057,4.27666751,3287.6,3286.9,1.068]
["bitfinex","ETHUSD",1722372555093,1.94926751,3287.6,3287.1,1.068]
["bitfinex","ETHUSD",1722372555456,0.03587823,3287.6,3287.1,1.068]
["bitfinex","ETHUSD",1722372555684,1.94926751,3287.6,3287.1,1.068]
["bitfinex","ETHUSD",1722372556332,0.03587823,3287.6,3287.1,1.068]
["bitfinex","ETHUSD",1722372556624,1.91338928,3287.4,3286.9,1.068]
["bitfinex","ETHUSD",1722372556863,1.91338928,3287.3,3286.7,6.8]
["bitfinex","ETHUSD",1722372557139,1.91382072,3287.2,3286.7,6.8]
["bitfinex","ETHUSD",1722372557332,1.91382072,3287.2,3286.6,1.068]
["bitfinex","ETHUSD",1722372557630,1.91382072,3287.1,3286.4,3.519]
["bitfinex","ETHUSD",1722372557830,1.94935981,3287.1,3286.4,3.519]
["bitfinex","ETHUSD",1722372558142,1.94935981,3287.1,3286.4,6.0944]
["bitfinex","ETHUSD",1722372558527,4.56019084,3287.4,3286.3,9.8]
["bitfinex","ETHUSD",1722372558528,1.068,3286.9,3286.3,6.8]
["bitfinex","ETHUSD",1722372558832,1.91382072,3286.7,3286.3,6.8]
["bitfinex","ETHUSD",1722372559128,1.91382072,3286.6,3286.3,6.8]
["bitfinex","ETHUSD",1722372559337,1.91382072,3286.5,3286.3,6.8]
["bitfinex","ETHUSD",1722372559498,1.91382072,3286.5,3285.9,38.4618]
["bitfinex","ETHUSD",1722372559845,1.91382072,3286.5,3286.0,3.04901288]
["bitfinex","ETHUSD",1722372559987,1.91382072,3286.5,3286.1,1.068]
["bitfinex","ETHUSD",1722372560188,1.913794,3286.5,3286.1,1.068]
["bitfinex","ETHUSD",1722372560741,1.913794,3286.6,3286.1,1.068]
["bitfinex","ETHUSD",1722372561305,1.913794,3286.6,3284.7,3.33126019]
["bitfinex","ETHUSD",1722372561306,4.241194,3286.5,3285.3,9.1938]
["bitfinex","ETHUSD",1722372561539,1.913794,3286.4,3285.6,1.068]
["bitfinex","ETHUSD",1722372561760,1.94899448,3286.5,3285.8,1.068]
["bitfinex","ETHUSD",1722372561911,0.03509483,3286.3,3285.8,1.068]
["bitfinex","ETHUSD",1722372562106,1.9489377,3286.4,3285.9,2.3938]
["bitfinex","ETHUSD",1722372562310,0.03504596,3286.2,3286.0,0.34618]
["bitfinex","ETHUSD",1722372562516,0.03494916,3286.3,3285.9,2.3938]
["bitfinex","ETHUSD",1722372562763,1.913794,3286.5,3285.9,2.3938]
["bitfinex","ETHUSD",1722372563051,1.913794,3286.6,3285.9,2.3938]
["bitfinex","ETHUSD",1722372563353,0.0348833,3286.4,3285.9,2.3938]
["bitfinex","ETHUSD",1722372563555,0.03493217,3286.5,3286.0,1.068]
["bitfinex","ETHUSD",1722372563752,0.03483443,3286.3,3286.0,1.068]
["bitfinex","ETHUSD",1722372563959,0.03467257,3286.4,3286.0,1.068]
["bitfinex","ETHUSD",1722372564158,1.91233753,3286.8,3286.0,1.068]
["bitfinex","ETHUSD",1722372564159,1.91233753,3286.8,3286.1,0.34618]
["bitfinex","ETHUSD",1722372564304,1.91233753,3286.8,3286.0,1.068]
["bitfinex","ETHUSD",1722372564305,0.03469128,3286.3,3286.0,1.068]
["bitfinex","ETHUSD",1722372564552,1.91233753,3286.9,3286.2,1.068]
["bitfinex","ETHUSD",1722372564781,0.03493563,3286.8,3286.2,1.068]
["bitfinex","ETHUSD",1722372565257,0.03493563,3286.8,3286.2,36.068]
["bitfinex","ETHUSD",1722372565490,0.03493563,3286.8,3286.2,1.068]
["bitfinex","ETHUSD",1722372565688,0.03493563,3286.8,3286.0,1.068]
["bitfinex","ETHUSD",1722372566002,0.03493563,3286.8,3285.9,9.1938]
["bitfinex","ETHUSD",1722372566003,2.98033753,3286.7,3285.9,6.8]
["bitfinex","ETHUSD",1722372566290,1.94729681,3286.6,3285.9,6.8]
["bitfinex","ETHUSD",1722372566662,1.91233753,3286.6,3285.9,6.8]
["bitfinex","ETHUSD",1722372566872,1.068,3286.5,3285.9,6.8]
["bitfinex","ETHUSD",1722372567082,2.97927127,3286.5,3285.9,6.8]
["bitfinex","ETHUSD",1722372567266,0.03498292,3286.4,3285.9,6.8]
["bitfinex","ETHUSD",1722372567472,2.3274,3286.6,3285.9,6.8]
["bitfinex","ETHUSD",1722372567795,4.23867127,3286.6,3285.9,6.8]
["bitfinex","ETHUSD",1722372568354,1.94602309,3286.5,3285.9,6.8]
["bitfinex","ETHUSD",1722372568657,0.03475182,3286.5,3285.9,6.8]
["bitfinex","ETHUSD",1722372568855,4.23867127,3286.6,3285.9,6.8]
["bitfinex","ETHUSD",1722372569110,1.91127127,3286.5,3285.9,6.8]
["bitfinex","ETHUSD",1722372569453,0.03467273,3286.4,3285.9,6.8]
["bitfinex","ETHUSD",1722372569654,4.23867127,3286.6,3285.9,6.8]
["bitfinex","ETHUSD",1722372570303,1.91127127,3286.5,3285.9,6.8]
["bitfinex","ETHUSD",1722372570452,2.3274,3286.6,3285.6,2.3938]
["bitfinex","ETHUSD",1722372570653,0.03455132,3286.4,3285.6,2.3938]
["bitfinex","ETHUSD",1722372570887,4.23778275,3286.6,3285.6,2.3938]
["bitfinex","ETHUSD",1722372571070,0.03445692,3286.3,3285.7,35.0]
["bitfinex","ETHUSD",1722372571265,4.23778275,3286.6,3285.7,38.04901288]
["bitfinex","ETHUSD",1722372571481,2.3274,3286.6,3285.7,38.04901288]
["bitfinex","ETHUSD",1722372571797,0.03479164,3286.5,3285.7,38.04901288]
["bitfinex","ETHUSD",1722372573665,1.90948365,3286.8,3285.7,38.04901288]
["bitfinex","ETHUSD",1722372573886,0.03475069,3286.4,3285.7,38.04901288]
["bitfinex","ETHUSD",1722372574087,1.90948365,3286.8,3285.8,3.04901288]
["bitfinex","ETHUSD",1722372574320,1.90948365,3286.8,3285.7,38.04901288]
["bitfinex","ETHUSD",1722372574321,1.90948365,3286.7,3285.7,3.04901288]
["bitfinex","ETHUSD",1722372574483,0.03489531,3286.7,3285.6,2.3938]
["bitfinex","ETHUSD",1722372574668,0.03489531,3286.7,3285.7,35.0]
["bitfinex","ETHUSD",1722372577224,0.03489531,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1722372577385,2.2798,3286.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722372577594,2.2798,3286.9,3285.9,0.304339]
["bitfinex","ETHUSD",1722372577889,0.03466212,3286.8,3285.9,35.0]
["bitfinex","ETHUSD",1722372578114,0.03466212,3286.8,3285.7,3.04345]
["bitfinex","ETHUSD",1722372578617,0.03466212,3286.8,3285.8,35.0]
["bitfinex","ETHUSD",1722372580520,4.18813331,3286.9,3285.8,35.0]
["bitfinex","ETHUSD",1722372580747,0.03475892,3286.7,3285.8,35.0]
["bitfinex","ETHUSD",1722372580948,1.94309223,3286.7,3285.8,35.0]
["bitfinex","ETHUSD",1722372581132,0.03475892,3286.7,3285.8,35.0]
["bitfinex","ETHUSD",1722372581335,0.03475892,3286.7,3286.0,2.3368]
["bitfinex","ETHUSD",1722372581665,0.03447574,3286.6,3286.0,2.3368]
["bitfinex","ETHUSD",1722372581961,0.03447574,3286.6,3286.1,0.54409092]
["bitfinex","ETHUSD",1722372582168,3.0,3287.1,3286.1,0.54409092]
["bitfinex","ETHUSD",1722372582378,0.03451187,3286.5,3286.1,0.54409092]
["bitfinex","ETHUSD",1722372582520,3.0,3287.1,3286.1,0.54409092]
["bitfinex","ETHUSD",1722372582865,0.03479382,3287.0,3286.1,0.54409092]
["bitfinex","ETHUSD",1722372583021,0.03479382,3287.0,3286.2,3.63542809]
["bitfinex","ETHUSD",1722372583235,2.3274,3287.2,3286.4,2.3141]
["bitfinex","ETHUSD",1722372583416,0.03490483,3287.1,3286.4,2.3141]
["bitfinex","ETHUSD",1722372583651,4.23518597,3287.5,3286.4,2.3141]
["bitfinex","ETHUSD",1722372583854,0.03505139,3287.4,3286.4,2.3141]
["bitfinex","ETHUSD",1722372584033,0.03505139,3287.4,3286.5,0.535702]
["bitfinex","ETHUSD",1722372585631,0.03505139,3287.4,3286.5,3.63924508]
["bitfinex","ETHUSD",1722372585961,0.03505139,3287.4,3286.6,2.48144852]
["bitfinex","ETHUSD",1722372586265,4.90778597,3287.6,3286.6,2.48144589]
["bitfinex","ETHUSD",1722372586585,0.03506783,3287.3,3286.8,2.4206]
["bitfinex","ETHUSD",1722372586864,4.23506507,3287.9,3286.8,2.4206]
["bitfinex","ETHUSD",1722372587088,4.23506507,3287.9,3286.9,0.30265838]
["bitfinex","ETHUSD",1722372587304,0.03568966,3287.8,3286.9,0.30265838]
["bitfinex","ETHUSD",1722372587647,1.94335473,3287.8,3286.9,0.30265838]
["bitfinex","ETHUSD",1722372587887,1.90766507,3287.7,3286.8,2.4206]
["bitfinex","ETHUSD",1722372588088,4.23506507,3287.6,3286.5,9.086]
["bitfinex","ETHUSD",1722372588291,1.90766507,3287.4,3286.5,9.086]
["bitfinex","ETHUSD",1722372588778,1.94312045,3287.3,3286.5,9.086]
["bitfinex","ETHUSD",1722372589158,0.03545538,3287.3,3286.8,1.068]
["bitfinex","ETHUSD",1722372589699,0.03535905,3287.2,3286.6,1.068]
["bitfinex","ETHUSD",1722372590017,0.03535905,3287.2,3286.6,2.387684]
["bitfinex","ETHUSD",1722372590166,1.90818892,3287.7,3286.9,2.436]
["bitfinex","ETHUSD",1722372590370,1.90818892,3287.8,3287.1,2.436]
["bitfinex","ETHUSD",1722372590574,0.03555441,3287.6,3287.1,2.436]
["bitfinex","ETHUSD",1722372590782,0.03565864,3287.7,3287.1,2.436]
["bitfinex","ETHUSD",1722372591089,0.03575752,3287.6,3287.1,2.7864]
["bitfinex","ETHUSD",1722372591387,0.03575752,3287.6,3287.1,2.436]
["bitfinex","ETHUSD",1722372591557,1.90807084,3287.9,3287.1,2.436]
["bitfinex","ETHUSD",1722372591889,0.03588485,3287.8,3287.1,2.436]
["bitfinex","ETHUSD",1722372592548,1.94395569,3287.8,3287.1,2.436]
["bitfinex","ETHUSD",1722372592959,0.03588485,3287.8,3287.1,2.436]
["bitfinex","ETHUSD",1722372594488,1.90807084,3287.7,3287.1,2.436]
["bitfinex","ETHUSD",1722372594984,1.94395569,3287.8,3287.1,2.436]
["bitfinex","ETHUSD",1722372595192,0.0355805,3287.6,3287.1,2.436]
["bitfinex","ETHUSD",1722372595352,0.03562933,3287.7,3287.1,2.436]
["bitfinex","ETHUSD",1722372595552,0.03553166,3287.5,3287.1,2.436]
["bitfinex","ETHUSD",1722372595753,1.94365134,3287.6,3287.1,2.68568404]
["bitfinex","ETHUSD",1722372596064,0.03554946,3287.5,3287.1,2.436]
["bitfinex","ETHUSD",1722372596654,1.90807084,3287.6,3287.1,2.436]
["bitfinex","ETHUSD",1722372596985,0.03554946,3287.5,3287.1,2.436]
["bitfinex","ETHUSD",1722372597399,1.9107946,3287.7,3287.1,2.436]
["bitfinex","ETHUSD",1722372597565,0.03549666,3287.4,3287.1,2.436]
["bitfinex","ETHUSD",1722372597767,1.9107946,3287.7,3287.1,2.436]
["bitfinex","ETHUSD",1722372597992,0.03544782,3287.3,3287.1,2.436]
["bitfinex","ETHUSD",1722372598188,1.9107946,3287.7,3287.1,2.436]
["bitfinex","ETHUSD",1722372598489,1.9107946,3287.6,3287.1,2.436]
["bitfinex","ETHUSD",1722372598652,1.9107946,3287.5,3287.1,2.436]
["bitfinex","ETHUSD",1722372598988,0.03548677,3287.4,3287.1,2.436]
["bitfinex","ETHUSD",1722372602136,1.91209342,3287.5,3287.1,2.436]
["bitfinex","ETHUSD",1722372602592,1.91243189,3287.5,3287.1,2.436]
["bitfinex","ETHUSD",1722372602966,0.03549469,3287.4,3287.1,2.436]
["bitfinex","ETHUSD",1722372603700,1.91240824,3287.5,3287.1,2.436]
["bitfinex","ETHUSD",1722372604586,1.91240824,3287.4,3286.7,2.489]
["bitfinex","ETHUSD",1722372604893,0.03545035,3287.3,3286.7,2.489]
["bitfinex","ETHUSD",1722372605560,1.91228392,3287.4,3286.7,2.489]
["bitfinex","ETHUSD",1722372605782,2.3274,3288.0,3286.7,2.489]
["bitfinex","ETHUSD",1722372606095,5.60486,3288.6,3286.8,2.3259]
["bitfinex","ETHUSD",1722372606096,1.91226257,3287.6,3286.8,2.3259]
["bitfinex","ETHUSD",1722372606500,1.91226257,3287.5,3286.8,2.3259]
["bitfinex","ETHUSD",1722372606853,1.91226257,3287.6,3286.8,2.3259]
["bitfinex","ETHUSD",1722372607052,1.91226257,3287.5,3287.0,2.3305]
["bitfinex","ETHUSD",1722372607461,1.91226257,3287.7,3287.0,2.3305]
["bitfinex","ETHUSD",1722372607871,1.91226257,3287.8,3287.0,2.3305]
["bitfinex","ETHUSD",1722372608703,1.91226257,3287.9,3287.1,2.4264]
["bitfinex","ETHUSD",1722372608901,1.91226257,3287.8,3287.1,3.02701713]
["bitfinex","ETHUSD",1722372609052,2.3274,3288.3,3287.1,2.4264]
["bitfinex","ETHUSD",1722372609258,1.91184153,3287.9,3287.1,2.4264]
["bitfinex","ETHUSD",1722372610432,2.3274,3288.3,3287.2,2.4234]
["bitfinex","ETHUSD",1722372610433,1.91184153,3288.0,3287.2,2.4234]
["bitfinex","ETHUSD",1722372611043,1.91184153,3287.9,3287.2,2.4234]
["bitfinex","ETHUSD",1722372611245,1.91184153,3287.9,3287.3,0.24234]
["bitfinex","ETHUSD",1722372611533,1.91184153,3287.9,3287.0,2.3206]
["bitfinex","ETHUSD",1722372611534,0.0342643,3287.8,3287.0,2.3206]
["bitfinex","ETHUSD",1722372611901,1.91184153,3287.9,3287.0,2.3206]
["bitfinex","ETHUSD",1722372612312,0.005,3288.5,3287.0,2.3206]
["bitfinex","ETHUSD",1722372612523,1.91144653,3287.8,3287.0,2.3206]
["bitfinex","ETHUSD",1722372613139,3.18921225,3288.5,3287.0,2.3206]
["bitfinex","ETHUSD",1722372613140,1.91144653,3287.7,3287.0,2.3206]
["bitfinex","ETHUSD",1722372613463,1.91144653,3287.7,3287.0,3.3886]
["bitfinex","ETHUSD",1722372614229,1.91144653,3287.6,3287.0,2.3206]
["bitfinex","ETHUSD",1722372614540,1.068,3287.4,3286.8,6.8]
["bitfinex","ETHUSD",1722372614840,1.91144653,3287.2,3286.8,6.8]
["bitfinex","ETHUSD",1722372615042,0.03441344,3287.1,3286.8,6.8]
["bitfinex","ETHUSD",1722372615751,0.03441344,3287.1,3286.7,2.2715]
["bitfinex","ETHUSD",1722372615901,1.94683726,3287.1,3286.7,2.2715]
["bitfinex","ETHUSD",1722372616105,1.91242382,3287.0,3286.7,2.2715]
["bitfinex","ETHUSD",1722372616306,1.91242382,3286.9,3286.7,2.2715]
["bitfinex","ETHUSD",1722372616701,0.03414557,3286.8,3286.7,2.2715]
["bitfinex","ETHUSD",1722372618297,1.94656939,3286.8,3286.0,2.3766]
["bitfinex","ETHUSD",1722372618660,1.91242382,3286.7,3286.0,2.3766]
["bitfinex","ETHUSD",1722372618860,0.0338415,3286.6,3286.0,2.61426]
["bitfinex","ETHUSD",1722372619079,1.91341021,3286.7,3286.1,3.0]
["bitfinex","ETHUSD",1722372619250,0.0338415,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1722372620747,0.0338415,3286.6,3286.2,2.4254]
["bitfinex","ETHUSD",1722372621325,0.03366996,3286.5,3286.2,2.4254]
["bitfinex","ETHUSD",1722372621596,2.565,3286.4,3285.4,2.4254]
["bitfinex","ETHUSD",1722372621744,1.91384406,3285.8,3285.4,2.4254]
["bitfinex","ETHUSD",1722372621951,1.91384406,3285.8,3283.4,3.04556]
["bitfinex","ETHUSD",1722372621952,1.91384406,3285.6,3284.9,2.4254]
["bitfinex","ETHUSD",1722372622150,1.94639553,3285.7,3284.9,2.48627797]
["bitfinex","ETHUSD",1722372622394,0.03179778,3285.5,3285.1,2.4254]
["bitfinex","ETHUSD",1722372622611,0.03221734,3285.6,3285.1,2.48627701]
["bitfinex","ETHUSD",1722372622752,1.91413325,3285.9,3285.1,2.48627701]
["bitfinex","ETHUSD",1722372622951,0.03197381,3285.5,3285.1,2.48627701]
["bitfinex","ETHUSD",1722372623309,0.03204642,3285.4,3285.1,2.48627701]
["bitfinex","ETHUSD",1722372623472,0.03204642,3285.4,3285.2,0.31193368]
["bitfinex","ETHUSD",1722372623658,1.91413325,3286.1,3285.3,2.43157289]
["bitfinex","ETHUSD",1722372623858,0.03204679,3286.0,3285.3,2.43157289]
["bitfinex","ETHUSD",1722372625064,1.91413325,3286.2,3285.3,2.43157289]
["bitfinex","ETHUSD",1722372625246,0.03209408,3286.1,3285.3,2.97473018]
["bitfinex","ETHUSD",1722372625453,1.91227058,3286.2,3285.3,2.43157289]
["bitfinex","ETHUSD",1722372625705,1.9443486,3286.1,3285.3,2.43157289]
["bitfinex","ETHUSD",1722372625865,0.03207802,3286.1,3285.3,2.43157289]
["bitfinex","ETHUSD",1722372629521,0.03202914,3286.0,3285.3,2.43157289]
["bitfinex","ETHUSD",1722372629679,0.03202914,3286.0,3285.3,3.27913318]
["bitfinex","ETHUSD",1722372629886,1.91098921,3286.3,3285.3,3.27913318]
["bitfinex","ETHUSD",1722372630090,0.03212689,3286.2,3285.3,3.27913318]
["bitfinex","ETHUSD",1722372630462,0.03212689,3286.2,3285.4,2.2941]
["bitfinex","ETHUSD",1722372630764,1.91098921,3286.6,3285.6,2.2941]
["bitfinex","ETHUSD",1722372630960,0.03207802,3286.1,3285.7,0.06086256]
["bitfinex","ETHUSD",1722372631270,1.91098921,3286.7,3285.8,2.2941]
["bitfinex","ETHUSD",1722372631496,0.03233622,3286.6,3285.8,2.2941]
["bitfinex","ETHUSD",1722372631866,0.07064214,3286.6,3285.8,2.2941]
["bitfinex","ETHUSD",1722372632067,1.91001998,3286.6,3285.8,2.2941]
["bitfinex","ETHUSD",1722372632349,0.07064214,3286.5,3285.8,2.2941]
["bitfinex","ETHUSD",1722372633177,1.91001998,3286.7,3285.8,2.2941]
["bitfinex","ETHUSD",1722372633377,0.07000778,3286.4,3285.8,2.2941]
["bitfinex","ETHUSD",1722372633618,1.91001998,3286.5,3285.8,2.2941]
["bitfinex","ETHUSD",1722372633792,0.06996008,3286.3,3285.8,2.2941]
["bitfinex","ETHUSD",1722372633994,1.98002776,3286.4,3285.8,2.2941]
["bitfinex","ETHUSD",1722372634193,0.06991238,3286.2,3285.8,2.2941]
["bitfinex","ETHUSD",1722372634422,3.0,3286.9,3285.8,2.2941]
["bitfinex","ETHUSD",1722372634423,0.06996008,3286.3,3285.8,2.2941]
["bitfinex","ETHUSD",1722372634571,0.06952627,3286.1,3285.9,0.06086112]
["bitfinex","ETHUSD",1722372634773,0.06963938,3286.2,3286.0,2.3652]
["bitfinex","ETHUSD",1722372634972,1.91001998,3286.9,3286.1,0.53652]
["bitfinex","ETHUSD",1722372635207,2.3274,3287.0,3286.0,2.3652]
["bitfinex","ETHUSD",1722372635416,0.07021005,3286.8,3286.0,2.3652]
["bitfinex","ETHUSD",1722372635625,1.90947157,3286.8,3286.0,2.3652]
["bitfinex","ETHUSD",1722372635785,0.07014456,3286.7,3286.0,2.3652]
["bitfinex","ETHUSD",1722372636387,0.07014456,3286.7,3286.0,2.90172]
["bitfinex","ETHUSD",1722372637675,1.90947157,3286.8,3286.0,2.90172]
["bitfinex","ETHUSD",1722372637991,0.07027917,3286.7,3286.0,2.90172]
["bitfinex","ETHUSD",1722372638421,1.90947157,3286.9,3286.0,2.90172]
["bitfinex","ETHUSD",1722372638575,1.90947104,3286.9,3286.0,2.90172]
["bitfinex","ETHUSD",1722372638780,0.07032686,3286.8,3286.1,0.290172]
["bitfinex","ETHUSD",1722372640514,1.9797979,3286.8,3286.1,0.290172]
["bitfinex","ETHUSD",1722372641724,1.90947104,3286.7,3286.1,0.290172]
["bitfinex","ETHUSD",1722372641933,1.98030225,3286.8,3286.1,0.290172]
["bitfinex","ETHUSD",1722372642196,0.07023148,3286.6,3286.1,0.290172]
["bitfinex","ETHUSD",1722372642437,0.07027917,3286.7,3286.2,0.3191892]
["bitfinex","ETHUSD",1722372642644,0.07018378,3286.5,3286.2,0.3191892]
["bitfinex","ETHUSD",1722372642954,0.07013609,3286.4,3286.0,2.90172]
["bitfinex","ETHUSD",1722372643470,1.90997005,3286.8,3286.0,2.90172]
["bitfinex","ETHUSD",1722372643623,1.90997005,3286.7,3286.0,2.90172]
["bitfinex","ETHUSD",1722372643805,1.98024922,3286.7,3286.0,2.3652]
["bitfinex","ETHUSD",1722372644206,1.90997005,3286.6,3286.0,2.3652]
["bitfinex","ETHUSD",1722372644606,1.98015977,3286.5,3286.0,2.3652]
["bitfinex","ETHUSD",1722372645157,0.07018972,3286.5,3286.0,2.3652]
["bitfinex","ETHUSD",1722372645308,1.91039115,3286.4,3286.0,2.3652]
["bitfinex","ETHUSD",1722372645513,5.64521397,3286.9,3286.0,2.3652]
["bitfinex","ETHUSD",1722372645726,0.07009432,3286.3,3286.0,2.3652]
["bitfinex","ETHUSD",1722372645933,1.91050832,3286.5,3286.0,2.3652]
["bitfinex","ETHUSD",1722372646138,0.07004662,3286.2,3286.0,2.3652]
["bitfinex","ETHUSD",1722372646315,1.91050832,3286.5,3286.0,2.3652]
["bitfinex","ETHUSD",1722372646709,0.07014202,3286.4,3286.0,2.3652]
["bitfinex","ETHUSD",1722372647257,1.98065034,3286.4,3286.0,2.3652]
["bitfinex","ETHUSD",1722372647419,1.91056188,3286.3,3286.0,2.3652]
["bitfinex","ETHUSD",1722372647843,0.06996348,3286.2,3286.0,2.3652]
["bitfinex","ETHUSD",1722372648045,0.06996348,3286.2,3285.7,2.4417]
["bitfinex","ETHUSD",1722372648270,1.91056188,3286.3,3285.7,2.4417]
["bitfinex","ETHUSD",1722372648473,0.06982096,3286.1,3285.7,2.4417]
["bitfinex","ETHUSD",1722372648634,5.64521397,3286.9,3285.7,2.4417]
["bitfinex","ETHUSD",1722372648635,1.91070679,3286.3,3285.7,2.4417]
["bitfinex","ETHUSD",1722372648832,0.06976176,3286.2,3285.7,2.4417]
["bitfinex","ETHUSD",1722372649541,1.98046855,3286.2,3285.7,2.4417]
["bitfinex","ETHUSD",1722372649966,1.91070679,3286.1,3285.7,2.4417]
["bitfinex","ETHUSD",1722372650173,0.06976176,3286.2,3285.7,2.4417]
["bitfinex","ETHUSD",1722372650174,1.98046855,3286.2,3285.7,2.4417]
["bitfinex","ETHUSD",1722372650371,0.06966436,3286.0,3285.7,2.4417]
["bitfinex","ETHUSD",1722372650542,2.22915793,3286.5,3285.7,2.4417]
["bitfinex","ETHUSD",1722372650543,1.98041886,3286.1,3285.7,2.4417]
["bitfinex","ETHUSD",1722372650749,0.06961664,3285.9,3285.7,2.4417]
["bitfinex","ETHUSD",1722372651055,1.91070679,3286.1,3285.7,2.4417]
["bitfinex","ETHUSD",1722372651461,0.06966436,3286.0,3285.7,2.4417]
["bitfinex","ETHUSD",1722372651762,3.04248,3286.8,3285.7,2.4417]
["bitfinex","ETHUSD",1722372651968,0.06961664,3285.9,3285.7,2.4417]
["bitfinex","ETHUSD",1722372652134,1.91093608,3286.5,3285.9,2.4149]
["bitfinex","ETHUSD",1722372652332,1.91093608,3286.6,3285.9,2.4149]
["bitfinex","ETHUSD",1722372652676,1.91093608,3286.9,3285.9,2.4149]
["bitfinex","ETHUSD",1722372652833,7.09514819,3287.0,3285.9,2.4149]
["bitfinex","ETHUSD",1722372652834,9.00608427,3287.0,3285.9,2.475759]
["bitfinex","ETHUSD",1722372653029,7.09514819,3287.0,3286.1,2.4505]
["bitfinex","ETHUSD",1722372653841,9.00608427,3287.0,3286.1,2.4505]
["bitfinex","ETHUSD",1722372654042,7.09514819,3287.0,3286.1,2.4505]
["bitfinex","ETHUSD",1722372654277,7.09514819,3287.0,3286.5,2.4505]
["bitfinex","ETHUSD",1722372654479,7.09514819,3287.0,3286.5,2.71555]
["bitfinex","ETHUSD",1722372654646,7.09514819,3287.0,3286.5,2.4505]
["bitfinex","ETHUSD",1722372655281,9.00649231,3287.0,3286.5,2.4505]
["bitfinex","ETHUSD",1722372656329,0.06883611,3286.9,3286.5,2.4505]
["bitfinex","ETHUSD",1722372656513,1.98018023,3286.9,3286.5,2.4505]
["bitfinex","ETHUSD",1722372657828,0.06883611,3286.9,3286.5,2.4505]
["bitfinex","ETHUSD",1722372658572,1.91319751,3287.0,3286.5,2.4505]
["bitfinex","ETHUSD",1722372658845,0.06834842,3286.8,3286.5,2.4505]
["bitfinex","ETHUSD",1722372658979,1.98159362,3286.9,3286.5,2.4505]
["bitfinex","ETHUSD",1722372659180,0.06830072,3286.7,3286.5,2.4505]
["bitfinex","ETHUSD",1722372659417,1.91319751,3286.9,3286.5,2.4505]
["bitfinex","ETHUSD",1722372659743,1.91319751,3286.8,3286.5,2.4505]
["bitfinex","ETHUSD",1722372659881,1.98154593,3286.8,3286.5,2.4505]
["bitfinex","ETHUSD",1722372660627,0.06834842,3286.8,3286.5,2.4505]
["bitfinex","ETHUSD",1722372660795,1.9148319,3286.7,3286.5,2.4505]
["bitfinex","ETHUSD",1722372661098,0.06825303,3286.6,3286.5,2.4505]
["bitfinex","ETHUSD",1722372661313,1.91476774,3286.7,3286.5,2.4505]
["bitfinex","ETHUSD",1722372661493,0.06825303,3286.6,3286.5,2.4505]
["bitfinex","ETHUSD",1722372662036,1.98302077,3286.6,3286.5,2.4505]
["bitfinex","ETHUSD",1722372663982,1.9833661,3286.6,3286.5,2.4505]
["bitfinex","ETHUSD",1722372664682,2.30255161,3286.6,3286.4,0.2]
["bitfinex","ETHUSD",1722372664892,2.6392652,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372665180,0.19885009,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372665577,0.74885009,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372665781,3.91679966,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372666580,0.74885009,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372667015,6.95954966,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372667217,3.78398674,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372667419,3.91683412,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372667640,6.95958412,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372667840,3.65878717,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372668017,3.91628364,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372669031,0.19888448,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372669247,2.70521687,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372669733,2.83804721,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372670301,0.06603717,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372670504,2.70526174,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372670685,0.19886853,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372671447,3.79161853,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372671658,6.11901853,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372671817,12.16176853,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372673407,15.20451853,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372673743,15.07168717,3286.5,3286.4,0.2]
["bitfinex","ETHUSD",1722372673959,9.12879,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372674274,11.58905344,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372674435,12.16180606,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372676148,15.20473606,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372676838,15.07187262,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372677071,12.16181983,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372677445,0.19855983,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372678826,2.83289053,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372679026,5.83289053,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372679589,3.74855983,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372680080,3.61568262,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372680380,3.74852727,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372680929,3.19852727,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372681134,5.29535884,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372681335,3.06568262,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372681877,5.29535884,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372682055,3.06568262,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372682458,3.19852549,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372682666,0.19852549,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372683242,0.06568262,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372683745,0.13284442,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372683958,0.33105736,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372684230,3.92398736,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372684426,3.88105736,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372684678,6.51493587,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372685850,9.55786587,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372686562,6.79114308,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372686764,6.38212377,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372687153,6.51497784,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372687359,6.64783149,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372688176,9.69076149,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372688485,10.0997808,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372688780,4.0139208,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372688987,3.46392201,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372689167,0.46392201,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372689943,0.33106715,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372690143,0.46391475,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372690444,7.09977475,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372690649,10.09977475,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372690968,13.26164343,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372691170,7.05684475,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372691373,10.21871343,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372691539,4.01391475,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372692141,7.05684475,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372693050,10.09977475,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372693286,9.96692715,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372693586,13.26166052,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372693776,12.99596203,3286.3,3286.2,1e-08]
["bitfinex","ETHUSD",1722372695349,12.99596203,3286.3,3283.7,3.04529]
["bitfinex","ETHUSD",1722372695350,3.04393,3285.3,3284.5,2.2559]
["bitfinex","ETHUSD",1722372695549,1.91095758,3284.8,3284.5,2.2559]
["bitfinex","ETHUSD",1722372695946,0.0647013,3284.7,3284.5,2.2559]
["bitfinex","ETHUSD",1722372696446,2.22923547,3284.8,3284.5,2.2559]
["bitfinex","ETHUSD",1722372696667,0.06476649,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372696863,1.91017914,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372697104,0.06451809,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372698988,1.97469723,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372699485,0.06451809,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372699688,1.97397096,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372699874,1.90945287,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372700073,1.97351834,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372702678,0.06406547,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372703477,1.97295035,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372703784,0.06406547,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372704492,1.97295035,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372704694,0.06406547,3284.6,3284.5,2.2559]
["bitfinex","ETHUSD",1722372705025,0.06406547,3284.6,3282.9,6.04599]
["bitfinex","ETHUSD",1722372705026,5.22703237,3284.7,3283.0,2.2501]
["bitfinex","ETHUSD",1722372705322,1.59125954,3284.0,3283.2,2.2501]
["bitfinex","ETHUSD",1722372705530,1.59125954,3284.0,3283.4,2.2501]
["bitfinex","ETHUSD",1722372705717,0.06384974,3283.9,3283.4,2.2501]
["bitfinex","ETHUSD",1722372706116,1.59125954,3284.0,3283.4,2.2501]
["bitfinex","ETHUSD",1722372706321,0.06384974,3283.9,3283.4,2.2501]
["bitfinex","ETHUSD",1722372706521,1.59125954,3284.1,3283.4,2.2501]
["bitfinex","ETHUSD",1722372706830,0.06389751,3284.0,3283.6,2.2501]
["bitfinex","ETHUSD",1722372707036,1.65515705,3284.0,3283.6,2.2501]
["bitfinex","ETHUSD",1722372707731,0.06389751,3284.0,3283.6,2.23822194]
["bitfinex","ETHUSD",1722372707950,1.65515705,3284.0,3283.6,2.23822194]
["bitfinex","ETHUSD",1722372709244,1.65515705,3284.0,3283.6,2.46204413]
["bitfinex","ETHUSD",1722372709540,0.06389751,3284.0,3283.6,2.46204413]
["bitfinex","ETHUSD",1722372709740,0.31757343,3284.2,3283.6,2.46204413]
["bitfinex","ETHUSD",1722372710113,1.90919802,3284.2,3283.6,2.46204413]
["bitfinex","ETHUSD",1722372710627,0.31757343,3284.2,3283.6,0.22382219]
["bitfinex","ETHUSD",1722372710827,1.59162459,3284.5,3283.7,2.69593022]
["bitfinex","ETHUSD",1722372711246,0.06397956,3284.4,3283.8,0.0608982]
["bitfinex","ETHUSD",1722372711452,1.9099495,3285.1,3283.9,2.289]
["bitfinex","ETHUSD",1722372711706,1.9099495,3285.1,3283.8,0.0608982]
["bitfinex","ETHUSD",1722372711707,0.06384874,3284.3,3284.1,2.289]
["bitfinex","ETHUSD",1722372711836,1.91000316,3285.2,3284.1,2.289]
["bitfinex","ETHUSD",1722372712011,1.91000316,3285.4,3284.3,2.289]
["bitfinex","ETHUSD",1722372712214,0.06436167,3285.1,3284.3,2.289]
["bitfinex","ETHUSD",1722372712448,1.97446032,3285.3,3284.3,2.289]
["bitfinex","ETHUSD",1722372712645,1.9100621,3285.3,3284.3,2.289]
["bitfinex","ETHUSD",1722372712849,0.06441338,3285.2,3284.4,35.0]
["bitfinex","ETHUSD",1722372713063,1.9100621,3285.3,3284.5,2.289]
["bitfinex","ETHUSD",1722372713434,0.06441338,3285.2,3284.5,2.289]
["bitfinex","ETHUSD",1722372713928,1.9100621,3285.1,3284.5,2.289]
["bitfinex","ETHUSD",1722372714334,1.59209597,3284.6,3284.5,2.289]
["bitfinex","ETHUSD",1722372714849,1.65642886,3284.6,3284.5,2.289]
["bitfinex","ETHUSD",1722372715355,1.59209597,3284.6,3284.5,2.289]
["bitfinex","ETHUSD",1722372715944,1.59252024,3284.6,3284.5,2.289]
["bitfinex","ETHUSD",1722372716349,1.65681746,3284.6,3284.5,2.289]
["bitfinex","ETHUSD",1722372716577,0.06429722,3284.6,3284.5,2.289]
["bitfinex","ETHUSD",1722372716780,1.91102429,3284.8,3284.5,2.289]
["bitfinex","ETHUSD",1722372717350,0.06432911,3284.7,3284.5,2.289]
["bitfinex","ETHUSD",1722372717897,0.06428135,3284.6,3284.5,2.289]
["bitfinex","ETHUSD",1722372718408,1.97530564,3284.6,3284.5,2.289]
["bitfinex","ETHUSD",1722372718699,0.06428135,3284.6,3284.1,2.4414]
["bitfinex","ETHUSD",1722372718857,1.59311981,3284.2,3284.1,2.4414]
["bitfinex","ETHUSD",1722372719239,0.06411,3284.2,3284.1,2.4414]
["bitfinex","ETHUSD",1722372719366,1.59307979,3284.3,3284.1,2.4414]
["bitfinex","ETHUSD",1722372719571,1.59307979,3284.2,3284.1,2.4414]
["bitfinex","ETHUSD",1722372720643,1.91169575,3284.4,3284.1,2.4414]
["bitfinex","ETHUSD",1722372720896,0.06407633,3284.2,3284.1,2.4414]
["bitfinex","ETHUSD",1722372721097,1.59302319,3284.2,3284.1,2.4414]
["bitfinex","ETHUSD",1722372721565,1.59292222,3284.2,3284.1,2.4414]
["bitfinex","ETHUSD",1722372721955,1.0681822,3284.3,3284.1,2.4414]
["bitfinex","ETHUSD",1722372722304,1.91150667,3285.0,3284.2,2.94204]
["bitfinex","ETHUSD",1722372722504,1.91150667,3285.2,3284.4,2.3606]
["bitfinex","ETHUSD",1722372722705,0.06000343,3284.9,3284.5,0.24214893]
["bitfinex","ETHUSD",1722372723040,1.91150667,3285.0,3284.5,0.24214893]
["bitfinex","ETHUSD",1722372723163,0.05995568,3284.8,3284.5,0.24214893]
["bitfinex","ETHUSD",1722372723371,1.91150667,3285.0,3284.5,0.24214893]
["bitfinex","ETHUSD",1722372723692,0.05999347,3284.7,3284.5,0.24214893]
["bitfinex","ETHUSD",1722372723847,1.91150667,3285.0,3284.5,0.24214893]
["bitfinex","ETHUSD",1722372724050,0.05994571,3284.6,3284.5,0.24214893]
["bitfinex","ETHUSD",1722372724248,1.91150667,3285.0,3284.5,0.24214893]
["bitfinex","ETHUSD",1722372724450,0.05994571,3284.6,3284.5,0.24214893]
["bitfinex","ETHUSD",1722372724676,13.13863819,3285.7,3284.5,0.24214893]
["bitfinex","ETHUSD",1722372724864,1.91147967,3285.0,3284.4,2.3606]
["bitfinex","ETHUSD",1722372725261,1.91147967,3284.8,3284.4,2.3606]
["bitfinex","ETHUSD",1722372725673,0.0595993,3284.7,3284.4,2.3606]
["bitfinex","ETHUSD",1722372726054,1.91147967,3284.8,3284.4,2.3606]
["bitfinex","ETHUSD",1722372726411,1.91147967,3284.9,3284.4,2.59666]
["bitfinex","ETHUSD",1722372726559,1.91147967,3285.0,3284.4,2.59666]
["bitfinex","ETHUSD",1722372727203,0.06001693,3284.9,3284.4,2.59666]
["bitfinex","ETHUSD",1722372727355,0.06001693,3284.9,3284.5,0.259666]
["bitfinex","ETHUSD",1722372727783,1.9714966,3284.9,3284.5,0.259666]
["bitfinex","ETHUSD",1722372727993,1.97238354,3284.9,3284.6,2.3344]
["bitfinex","ETHUSD",1722372728202,1.91236661,3284.8,3284.6,2.3344]
["bitfinex","ETHUSD",1722372728474,1.97226479,3284.8,3284.6,2.3344]
["bitfinex","ETHUSD",1722372729284,0.05989818,3284.8,3284.6,2.3344]
["bitfinex","ETHUSD",1722372729670,0.05989818,3284.8,3284.6,2.56784]
["bitfinex","ETHUSD",1722372729878,1.91236661,3285.0,3284.6,2.56784]
["bitfinex","ETHUSD",1722372730188,0.05992154,3284.7,3284.6,2.56784]
["bitfinex","ETHUSD",1722372730363,1.91236661,3285.0,3284.6,2.3344]
["bitfinex","ETHUSD",1722372730599,0.06002101,3284.9,3284.6,2.3344]
["bitfinex","ETHUSD",1722372732732,1.91350059,3285.2,3284.6,2.3344]
["bitfinex","ETHUSD",1722372732945,0.06001899,3284.8,3284.6,2.3344]
["bitfinex","ETHUSD",1722372733122,1.91350059,3285.2,3284.6,2.3344]
["bitfinex","ETHUSD",1722372733288,3.31659038,3285.6,3284.8,2.3887]
["bitfinex","ETHUSD",1722372733489,1.91359641,3285.2,3284.8,2.3887]
["bitfinex","ETHUSD",1722372734741,1.91389124,3285.2,3284.8,2.3887]
["bitfinex","ETHUSD",1722372734893,1.91389124,3285.1,3284.8,2.3887]
["bitfinex","ETHUSD",1722372735731,1.91389124,3285.2,3284.8,2.62757]
["bitfinex","ETHUSD",1722372735934,1.91389124,3285.1,3285.0,2.4156]
["bitfinex","ETHUSD",1722372736135,1.91389124,3285.6,3285.1,2.4156]
["bitfinex","ETHUSD",1722372736303,9.00903943,3285.7,3285.2,0.06087154]
["bitfinex","ETHUSD",1722372736502,9.00903943,3285.7,3285.3,2.4156]
["bitfinex","ETHUSD",1722372736846,7.09514819,3285.7,3285.3,2.65716]
["bitfinex","ETHUSD",1722372737034,9.00903943,3285.7,3285.3,2.65716]
["bitfinex","ETHUSD",1722372737586,9.00903943,3285.7,3285.3,2.4156]
["bitfinex","ETHUSD",1722372737792,1.91325336,3285.6,3285.3,2.4156]
["bitfinex","ETHUSD",1722372739243,7.09514819,3285.7,3285.3,2.4156]
["bitfinex","ETHUSD",1722372740003,1.91325336,3285.7,3285.3,2.4156]
["bitfinex","ETHUSD",1722372741258,1.91242852,3285.7,3285.3,2.4156]
["bitfinex","ETHUSD",1722372741464,1.91242852,3285.6,3285.3,2.4156]
["bitfinex","ETHUSD",1722372741773,1.91242852,3285.7,3285.3,2.4156]
["bitfinex","ETHUSD",1722372742050,1.91242852,3285.8,3285.3,2.4156]
["bitfinex","ETHUSD",1722372742215,1.91242852,3285.9,3285.3,2.65716]
["bitfinex","ETHUSD",1722372742417,1.91242852,3286.0,3285.3,2.65716]
["bitfinex","ETHUSD",1722372743100,1.91242852,3286.0,3285.4,2.3839]
["bitfinex","ETHUSD",1722372743306,9.00757671,3286.1,3285.6,2.3839]
["bitfinex","ETHUSD",1722372743625,7.09514819,3286.1,3285.6,2.3839]
["bitfinex","ETHUSD",1722372744437,1.91090019,3286.3,3285.6,2.3839]
["bitfinex","ETHUSD",1722372744621,1.91090019,3286.5,3285.6,2.44476407]
["bitfinex","ETHUSD",1722372744823,1.91090019,3286.6,3285.8,2.3532]
["bitfinex","ETHUSD",1722372746257,0.05601158,3286.5,3285.8,2.3532]
["bitfinex","ETHUSD",1722372748758,1.96460897,3286.5,3285.8,2.3532]
["bitfinex","ETHUSD",1722372749260,1.90859739,3286.3,3285.8,2.3532]
["bitfinex","ETHUSD",1722372749610,1.90859739,3286.2,3285.8,2.3532]
["bitfinex","ETHUSD",1722372749811,0.05588842,3286.2,3285.8,2.3532]
["bitfinex","ETHUSD",1722372750019,1.90859739,3286.4,3285.8,2.3532]
["bitfinex","ETHUSD",1722372750212,0.05584071,3286.1,3285.8,2.3532]
["bitfinex","ETHUSD",1722372750450,1.90859739,3286.4,3285.8,2.3532]
["bitfinex","ETHUSD",1722372750651,0.055793,3286.0,3285.8,2.3532]
["bitfinex","ETHUSD",1722372750819,1.90859739,3286.4,3285.8,2.3532]
["bitfinex","ETHUSD",1722372751172,0.05582375,3285.9,3285.8,2.3532]
["bitfinex","ETHUSD",1722372751312,3.0,3286.9,3285.8,2.84502]
["bitfinex","ETHUSD",1722372751513,0.05558978,3285.9,3285.8,2.3532]
["bitfinex","ETHUSD",1722372751750,1.90829119,3286.3,3285.8,2.3532]
["bitfinex","ETHUSD",1722372752076,2.22633972,3286.6,3285.8,2.3532]
["bitfinex","ETHUSD",1722372752077,1.90829119,3286.2,3285.8,2.3532]
["bitfinex","ETHUSD",1722372752213,1.90829119,3286.2,3284.7,3.04434]
["bitfinex","ETHUSD",1722372752214,1.90829119,3286.0,3284.7,2.407]
["bitfinex","ETHUSD",1722372752730,1.96386901,3285.9,3284.7,2.407]
["bitfinex","ETHUSD",1722372752922,0.05557782,3285.9,3284.7,2.407]
["bitfinex","ETHUSD",1722372753256,1.90919396,3285.7,3284.7,2.407]
["bitfinex","ETHUSD",1722372753463,2.51478475,3285.8,3284.7,2.407]
["bitfinex","ETHUSD",1722372753611,1.96468732,3285.6,3284.7,2.407]
["bitfinex","ETHUSD",1722372753812,1.90919396,3285.6,3284.7,2.407]
["bitfinex","ETHUSD",1722372754015,0.05544563,3285.5,3284.7,2.407]
["bitfinex","ETHUSD",1722372754515,1.96526244,3285.5,3284.7,2.407]
["bitfinex","ETHUSD",1722372754726,1.90981681,3285.2,3284.7,2.407]
["bitfinex","ETHUSD",1722372754917,1.90981681,3285.1,3284.7,2.407]
["bitfinex","ETHUSD",1722372755234,1.96485517,3285.1,3284.7,2.407]
["bitfinex","ETHUSD",1722372755440,1.96485517,3285.1,3283.7,2.4805]
["bitfinex","ETHUSD",1722372755441,1.90981681,3284.9,3283.7,2.4805]
["bitfinex","ETHUSD",1722372755619,1.91096358,3284.7,3283.7,2.4805]
["bitfinex","ETHUSD",1722372756045,0.0546027,3284.6,3283.7,2.4805]
["bitfinex","ETHUSD",1722372756512,1.96556628,3284.6,3283.7,2.4805]
["bitfinex","ETHUSD",1722372756765,1.91096358,3284.5,3283.7,2.4805]
["bitfinex","ETHUSD",1722372757173,0.05462573,3284.4,3283.7,2.4805]
["bitfinex","ETHUSD",1722372757319,0.05462573,3284.4,3283.9,2.4188]
["bitfinex","ETHUSD",1722372757515,1.91159352,3284.7,3283.9,2.4188]
["bitfinex","ETHUSD",1722372757822,7.09514819,3284.9,3283.9,2.4188]
["bitfinex","ETHUSD",1722372757823,1.91159352,3284.6,3283.9,2.4188]
["bitfinex","ETHUSD",1722372758021,1.96611842,3284.6,3283.9,2.4188]
["bitfinex","ETHUSD",1722372759115,0.0545249,3284.6,3283.9,2.685485]
["bitfinex","ETHUSD",1722372759858,1.91159352,3284.8,3283.9,2.685485]
["bitfinex","ETHUSD",1722372760072,0.05429761,3284.5,3283.9,2.685485]
["bitfinex","ETHUSD",1722372760218,1.91159352,3284.8,3283.9,2.685485]
["bitfinex","ETHUSD",1722372760421,0.05424785,3284.4,3283.9,2.685485]
["bitfinex","ETHUSD",1722372760660,1.9110493,3284.8,3283.9,2.685485]
["bitfinex","ETHUSD",1722372760862,0.05420009,3284.3,3284.1,2.4436]
["bitfinex","ETHUSD",1722372761026,1.9110493,3284.8,3284.1,2.4436]
["bitfinex","ETHUSD",1722372761228,0.05403376,3284.2,3284.1,2.4436]
["bitfinex","ETHUSD",1722372761427,1.9110493,3284.8,3284.1,2.4436]
["bitfinex","ETHUSD",1722372761629,0.05401607,3284.2,3284.1,2.4436]
["bitfinex","ETHUSD",1722372761829,9.00619749,3284.9,3284.1,2.68796]
["bitfinex","ETHUSD",1722372762067,0.05403203,3284.2,3284.1,2.68796]
["bitfinex","ETHUSD",1722372762266,9.00619749,3284.9,3284.1,2.68796]
["bitfinex","ETHUSD",1722372762566,0.05403203,3284.2,3284.1,2.4436]
["bitfinex","ETHUSD",1722372762736,1.9110493,3284.7,3284.1,2.4436]
["bitfinex","ETHUSD",1722372762940,1.9110493,3284.8,3284.1,2.4436]
["bitfinex","ETHUSD",1722372763164,0.05441921,3284.6,3284.1,2.4436]
["bitfinex","ETHUSD",1722372763362,0.05446696,3284.7,3284.1,2.4436]
["bitfinex","ETHUSD",1722372763671,0.05451404,3284.6,3284.1,2.4436]
["bitfinex","ETHUSD",1722372764182,1.96570784,3284.6,3283.3,2.2566]
["bitfinex","ETHUSD",1722372764325,1.9111938,3284.2,3283.3,2.2566]
["bitfinex","ETHUSD",1722372764840,0.05409259,3284.1,3283.3,2.2566]
["bitfinex","ETHUSD",1722372765081,1.9111938,3284.4,3283.5,2.3326]
["bitfinex","ETHUSD",1722372765237,0.05404481,3284.0,3283.5,2.3326]
["bitfinex","ETHUSD",1722372765438,1.9111938,3284.4,3283.5,2.3326]
["bitfinex","ETHUSD",1722372765655,0.05391922,3283.9,3283.5,2.3326]
["bitfinex","ETHUSD",1722372765986,1.9111938,3284.4,3283.5,2.3326]
["bitfinex","ETHUSD",1722372766187,0.05387144,3283.8,3283.5,2.3326]
["bitfinex","ETHUSD",1722372766496,0.05382366,3283.7,3283.5,2.3326]
["bitfinex","ETHUSD",1722372766800,3.31662804,3284.5,3283.5,2.3326]
["bitfinex","ETHUSD",1722372766801,1.91086272,3284.2,3283.5,2.3326]
["bitfinex","ETHUSD",1722372766943,0.05371983,3283.6,3283.5,2.3326]
["bitfinex","ETHUSD",1722372767270,1.91083459,3284.3,3283.5,2.3326]
["bitfinex","ETHUSD",1722372767474,0.05369824,3283.6,3283.5,2.3326]
["bitfinex","ETHUSD",1722372767655,1.91083459,3284.3,3283.5,2.3326]
["bitfinex","ETHUSD",1722372767849,0.05369824,3283.6,3283.5,2.3326]
["bitfinex","ETHUSD",1722372768239,1.91083459,3284.3,3283.5,2.56586]
["bitfinex","ETHUSD",1722372768389,1.91083459,3284.3,3283.5,2.3326]
["bitfinex","ETHUSD",1722372769011,0.05398491,3284.2,3283.5,2.3326]
["bitfinex","ETHUSD",1722372769967,3.31662804,3284.5,3283.5,2.3326]
["bitfinex","ETHUSD",1722372770205,0.05393714,3284.1,3283.5,2.3326]
["bitfinex","ETHUSD",1722372770498,0.05388937,3284.0,3283.5,2.3326]
["bitfinex","ETHUSD",1722372770656,1.91007747,3284.4,3283.5,2.56586]
["bitfinex","ETHUSD",1722372770857,0.05384159,3283.9,3283.5,2.56586]
["bitfinex","ETHUSD",1722372771055,1.91007747,3284.3,3284.1,0.2]
["bitfinex","ETHUSD",1722372771656,1.91007747,3284.3,3284.1,2.6363]
["bitfinex","ETHUSD",1722372771859,1.91007747,3284.4,3284.1,2.6363]
["bitfinex","ETHUSD",1722372772084,0.55,3284.3,3284.1,2.6363]
["bitfinex","ETHUSD",1722372773039,2.46007747,3284.3,3284.1,0.2]
["bitfinex","ETHUSD",1722372773339,2.45930584,3284.3,3284.1,0.2]
["bitfinex","ETHUSD",1722372773622,0.55,3284.3,3284.1,0.2]
["bitfinex","ETHUSD",1722372773784,2.45917475,3284.3,3284.1,0.2]
["bitfinex","ETHUSD",1722372774914,0.55,3284.3,3284.1,0.2]
["bitfinex","ETHUSD",1722372775126,2.45917475,3284.3,3284.1,0.4]
["bitfinex","ETHUSD",1722372775429,2.45864954,3284.3,3284.1,0.4]
["bitfinex","ETHUSD",1722372775626,0.55,3284.3,3284.1,0.4]
["bitfinex","ETHUSD",1722372776383,0.05400863,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372776584,2.45864954,3284.3,3284.1,0.4]
["bitfinex","ETHUSD",1722372776585,0.55,3284.3,3284.1,0.4]
["bitfinex","ETHUSD",1722372776782,4.95309682,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372776986,8.70898134,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372777223,11.4403543,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372777487,6.16922134,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372777687,3.60422134,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372777939,0.60422134,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372778433,2.51146992,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372778593,5.51146992,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372779233,3.05422134,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372780190,0.05422134,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372780385,1.90681838,3284.3,3284.1,0.4]
["bitfinex","ETHUSD",1722372780604,4.90681838,3284.4,3284.1,0.4]
["bitfinex","ETHUSD",1722372781007,3.04488,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372781214,3.60371647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372782299,6.64859647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372784246,3.60371647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372784911,0.60371647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372785404,3.64859647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372785621,3.60371647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372787371,6.64859647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372788355,3.60371647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372788762,3.60371647,3284.2,3284.1,2.852]
["bitfinex","ETHUSD",1722372788763,0.60371647,3284.2,3284.1,2.852]
["bitfinex","ETHUSD",1722372790260,0.60371647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372793171,6.69347647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372793388,9.69347647,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372793532,11.97239068,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372794330,9.74644409,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372794532,9.87938864,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372795167,9.74644409,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372795603,9.87938986,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372795902,9.87938982,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372796066,10.01233632,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372796272,12.64674692,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372796510,13.05721632,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372797352,12.92426982,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372797779,13.05722261,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372798575,16.0861385,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372798768,10.01234287,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372798956,13.17421155,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372799373,6.96746287,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372800102,10.32916219,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372800458,7.28428219,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372801866,7.15132914,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372802074,7.28427156,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372803214,4.23939156,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372803359,1.23939156,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372803853,4.28427156,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372804412,7.28427156,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372804999,7.15132914,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372805191,4.10644914,3284.2,3284.1,0.4]
["bitfinex","ETHUSD",1722372805392,4.23938895,3284.2,3283.6,2.3323]
["bitfinex","ETHUSD",1722372805702,2.23538506,3283.8,3283.6,2.3323]
["bitfinex","ETHUSD",1722372805863,0.04776354,3283.7,3283.6,2.3323]
["bitfinex","ETHUSD",1722372806107,2.23538506,3283.8,3283.6,2.3323]
["bitfinex","ETHUSD",1722372806307,0.04776354,3283.7,3283.6,2.3323]
["bitfinex","ETHUSD",1722372806554,2.23538506,3283.7,3283.6,2.3323]
["bitfinex","ETHUSD",1722372806716,2.2831486,3283.7,3283.6,2.3323]
["bitfinex","ETHUSD",1722372807461,0.18069816,3283.7,3283.6,2.3323]
["bitfinex","ETHUSD",1722372807642,2.28403762,3283.7,3283.6,2.3323]
["bitfinex","ETHUSD",1722372808343,0.04776354,3283.7,3283.6,2.3323]
["bitfinex","ETHUSD",1722372808665,2.23624858,3283.7,3283.6,2.3323]
["bitfinex","ETHUSD",1722372808811,2.28403415,3283.7,3283.6,2.3323]
["bitfinex","ETHUSD",1722372809365,1.96497742,3283.7,3283.6,2.56553]
["bitfinex","ETHUSD",1722372809669,0.04778557,3283.7,3283.6,2.56553]
["bitfinex","ETHUSD",1722372810056,1.91719185,3284.0,3283.6,2.56553]
["bitfinex","ETHUSD",1722372810224,0.04664345,3283.7,3283.6,2.56553]
["bitfinex","ETHUSD",1722372810428,1.91719185,3283.9,3283.6,2.56553]
["bitfinex","ETHUSD",1722372810727,1.91719185,3283.9,3283.8,2.3693]
["bitfinex","ETHUSD",1722372811655,2.23696531,3284.1,3283.8,2.3693]
["bitfinex","ETHUSD",1722372811982,2.23691307,3284.1,3283.8,2.3693]
["bitfinex","ETHUSD",1722372812124,2.23691566,3284.1,3283.8,2.3693]
["bitfinex","ETHUSD",1722372813284,1.91729393,3283.9,3283.8,2.3693]
["bitfinex","ETHUSD",1722372813428,1.91728409,3283.9,3283.8,2.60623]
["bitfinex","ETHUSD",1722372814464,2.23691566,3284.1,3283.8,2.60623]
["bitfinex","ETHUSD",1722372814630,2.23691566,3284.2,3283.8,2.60623]
["bitfinex","ETHUSD",1722372814825,2.23691566,3284.1,3283.8,2.3693]
["bitfinex","ETHUSD",1722372815027,2.23684716,3284.1,3283.8,2.3693]
["bitfinex","ETHUSD",1722372815730,5.64227571,3284.4,3283.8,2.3693]
["bitfinex","ETHUSD",1722372815731,2.23684716,3284.0,3283.8,2.3693]
["bitfinex","ETHUSD",1722372815959,2.23684716,3284.1,3283.8,2.3693]
["bitfinex","ETHUSD",1722372817558,2.23684716,3284.0,3283.8,2.3693]
["bitfinex","ETHUSD",1722372818186,3.0,3284.4,3283.8,2.3693]
["bitfinex","ETHUSD",1722372818381,2.23677777,3284.0,3283.8,2.3693]
["bitfinex","ETHUSD",1722372820191,2.23677777,3284.1,3283.8,2.3693]
["bitfinex","ETHUSD",1722372820503,2.23677777,3284.2,3283.8,2.3693]
["bitfinex","ETHUSD",1722372820723,1.91711901,3283.9,3283.8,2.3693]
["bitfinex","ETHUSD",1722372821067,1.9169935,3284.0,3283.8,2.62623]
["bitfinex","ETHUSD",1722372821286,0.04691965,3283.9,3283.8,2.62623]
["bitfinex","ETHUSD",1722372822069,1.9168853,3284.1,3283.8,2.62623]
["bitfinex","ETHUSD",1722372822405,1.96368727,3284.0,3283.8,2.68713108]
["bitfinex","ETHUSD",1722372822610,0.04680197,3284.0,3283.8,2.68713108]
["bitfinex","ETHUSD",1722372822811,0.04680197,3284.0,3283.9,3.06704611]
["bitfinex","ETHUSD",1722372823103,0.04674511,3284.0,3283.9,2.4938]
["bitfinex","ETHUSD",1722372823278,1.9168853,3284.4,3283.9,2.4938]
["bitfinex","ETHUSD",1722372823603,0.04688844,3284.3,3283.9,2.4938]
["bitfinex","ETHUSD",1722372824313,0.04688844,3284.3,3283.9,2.55469562]
["bitfinex","ETHUSD",1722372824861,7.09514819,3285.0,3284.0,2.4938]
["bitfinex","ETHUSD",1722372824862,1.91535354,3284.6,3284.0,2.4938]
["bitfinex","ETHUSD",1722372825109,0.04709115,3284.5,3284.1,2.81016198]
["bitfinex","ETHUSD",1722372825407,0.04709115,3284.5,3284.1,2.74926956]
["bitfinex","ETHUSD",1722372825705,1.91535354,3284.7,3284.1,2.74926956]
["bitfinex","ETHUSD",1722372825889,0.04707177,3284.6,3284.1,2.74926956]
["bitfinex","ETHUSD",1722372826205,0.04707177,3284.6,3284.3,2.449]
["bitfinex","ETHUSD",1722372827161,1.96242531,3284.6,3284.3,2.449]
["bitfinex","ETHUSD",1722372827468,1.91535354,3284.5,3284.3,2.449]
["bitfinex","ETHUSD",1722372827714,1.96183787,3284.4,3284.3,2.449]
["bitfinex","ETHUSD",1722372828071,1.96168084,3284.4,3284.3,2.449]
["bitfinex","ETHUSD",1722372829050,0.18030185,3284.4,3283.8,2.2755]
["bitfinex","ETHUSD",1722372829213,1.91446928,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372829399,2.23354749,3284.1,3283.8,2.2755]
["bitfinex","ETHUSD",1722372829602,0.04730663,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372830104,2.23354749,3284.1,3283.8,2.2755]
["bitfinex","ETHUSD",1722372830296,0.0473544,3284.0,3283.8,2.2755]
["bitfinex","ETHUSD",1722372830543,1.91450828,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372830847,1.96148861,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372831044,0.04698033,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372831347,1.96146771,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372831545,0.04698033,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372832393,1.9613822,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372832597,1.91440187,3284.0,3283.8,2.2755]
["bitfinex","ETHUSD",1722372832794,0.04699857,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372833264,1.91440187,3284.0,3283.8,2.2755]
["bitfinex","ETHUSD",1722372833401,0.04699857,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372833756,0.04699857,3283.9,3283.8,2.54305]
["bitfinex","ETHUSD",1722372834805,1.5952233,3284.0,3283.8,2.54305]
["bitfinex","ETHUSD",1722372835002,0.04537641,3283.9,3283.8,2.54305]
["bitfinex","ETHUSD",1722372835547,0.04543045,3283.9,3283.8,2.54305]
["bitfinex","ETHUSD",1722372835855,1.59530784,3284.2,3283.8,2.54305]
["bitfinex","ETHUSD",1722372836013,0.04543045,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372836239,1.59530784,3284.2,3283.8,2.2755]
["bitfinex","ETHUSD",1722372836445,0.04543045,3283.9,3283.8,2.2755]
["bitfinex","ETHUSD",1722372836643,1.59530784,3284.3,3283.8,2.2755]
["bitfinex","ETHUSD",1722372836953,1.59530784,3284.3,3283.9,2.33619456]
["bitfinex","ETHUSD",1722372837138,0.04544575,3284.2,3283.9,2.33619456]
["bitfinex","ETHUSD",1722372837361,1.59530784,3284.3,3283.9,2.33619456]
["bitfinex","ETHUSD",1722372837540,0.04539797,3284.1,3283.9,2.33619456]
["bitfinex","ETHUSD",1722372837736,1.59461413,3284.3,3283.9,2.33619456]
["bitfinex","ETHUSD",1722372837943,1.59461378,3284.3,3284.1,2.3972]
["bitfinex","ETHUSD",1722372838967,1.59447369,3284.3,3284.1,2.3972]
["bitfinex","ETHUSD",1722372840045,1.59447369,3284.4,3284.1,2.3972]
["bitfinex","ETHUSD",1722372840250,1.59447369,3284.3,3284.1,2.3972]
["bitfinex","ETHUSD",1722372840573,1.59447369,3284.6,3284.1,5.50304457]
["bitfinex","ETHUSD",1722372840780,7.09514819,3285.6,3284.3,2.3606]
["bitfinex","ETHUSD",1722372841070,1.59435423,3284.9,3284.5,2.3606]
["bitfinex","ETHUSD",1722372841270,1.59435423,3284.8,3284.6,2.6027484]
["bitfinex","ETHUSD",1722372841482,1.5942821,3284.8,3284.6,2.6027484]
["bitfinex","ETHUSD",1722372841974,1.5942821,3284.9,3284.6,2.6027484]
["bitfinex","ETHUSD",1722372842182,1.5942821,3284.8,3284.6,2.6027484]
["bitfinex","ETHUSD",1722372842336,1.5942821,3284.8,3284.6,2.3606]
["bitfinex","ETHUSD",1722372843082,1.5942821,3285.0,3284.6,2.3606]
["bitfinex","ETHUSD",1722372843261,0.1328682,3285.5,3284.7,2.3389795]
["bitfinex","ETHUSD",1722372843429,1.59385631,3285.1,3284.9,2.468]
["bitfinex","ETHUSD",1722372843976,0.04617975,3285.0,3284.9,2.468]
["bitfinex","ETHUSD",1722372844347,1.59385631,3285.2,3284.9,2.468]
["bitfinex","ETHUSD",1722372844580,0.04622749,3285.1,3285.0,8.13799755]
["bitfinex","ETHUSD",1722372844782,0.04622749,3285.1,3285.0,9.2796161]
["bitfinex","ETHUSD",1722372844985,0.1328682,3285.5,3285.1,3.04402]
["bitfinex","ETHUSD",1722372845307,0.04637069,3285.4,3285.2,2.37537125]
["bitfinex","ETHUSD",1722372845444,0.04637069,3285.4,3285.2,2.98357023]
["bitfinex","ETHUSD",1722372845650,0.1328682,3285.5,3285.3,2.3185]
["bitfinex","ETHUSD",1722372845959,0.04637069,3285.4,3285.3,2.37937071]
["bitfinex","ETHUSD",1722372846485,0.04637069,3285.4,3285.3,2.3185]
["bitfinex","ETHUSD",1722372846788,0.1328682,3285.5,3285.3,2.67204067]
["bitfinex","ETHUSD",1722372847142,3.0,3286.2,3285.3,2.67204067]
["bitfinex","ETHUSD",1722372847143,0.04637069,3285.4,3285.3,2.67204067]
["bitfinex","ETHUSD",1722372847343,1.59282392,3285.8,3285.3,2.67204067]
["bitfinex","ETHUSD",1722372847583,0.04675187,3285.7,3285.3,2.67204067]
["bitfinex","ETHUSD",1722372847980,1.59282392,3286.0,3285.3,2.67204067]
["bitfinex","ETHUSD",1722372848173,0.04673813,3285.6,3285.3,2.37937077]
["bitfinex","ETHUSD",1722372848486,1.59282392,3285.9,3285.3,2.37937077]
["bitfinex","ETHUSD",1722372848708,1.59282392,3286.0,3285.3,2.37937077]
["bitfinex","ETHUSD",1722372848880,1.63970521,3285.9,3285.3,2.37937077]
["bitfinex","ETHUSD",1722372849054,1.63970521,3285.9,3285.3,2.98253074]
["bitfinex","ETHUSD",1722372849582,0.04688129,3285.9,3285.3,2.98253074]
["bitfinex","ETHUSD",1722372850449,1.63791116,3285.9,3285.3,2.37937077]
["bitfinex","ETHUSD",1722372850650,0.04688129,3285.9,3285.3,2.37937077]
["bitfinex","ETHUSD",1722372851493,4.59102987,3286.2,3285.3,2.37937077]
["bitfinex","ETHUSD",1722372851722,0.04721671,3286.1,3285.3,2.37937077]
["bitfinex","ETHUSD",1722372851940,0.04721671,3286.1,3285.3,3.10473077]
["bitfinex","ETHUSD",1722372852216,0.04721671,3286.1,3285.4,2.69999298]
["bitfinex","ETHUSD",1722372852425,0.04721671,3286.1,3285.6,2.327]
["bitfinex","ETHUSD",1722372852985,3.0,3286.5,3285.6,2.327]
["bitfinex","ETHUSD",1722372853184,0.04720699,3286.0,3285.6,2.327]
["bitfinex","ETHUSD",1722372853393,1.59029842,3286.3,3285.6,2.327]
["bitfinex","ETHUSD",1722372853598,0.04715928,3285.9,3285.6,2.60291591]
["bitfinex","ETHUSD",1722372853820,1.59029842,3286.4,3285.6,2.60291591]
["bitfinex","ETHUSD",1722372854021,1.59029842,3286.4,3285.6,2.327]
["bitfinex","ETHUSD",1722372854187,0.0473501,3286.3,3285.6,2.327]
["bitfinex","ETHUSD",1722372854787,0.0473501,3286.3,3284.7,2.3989]
["bitfinex","ETHUSD",1722372854788,1.59029842,3286.0,3284.7,2.3989]
["bitfinex","ETHUSD",1722372855124,1.6374557,3285.9,3284.8,2.3989]
["bitfinex","ETHUSD",1722372855324,0.04715728,3285.9,3285.0,2.3989]
["bitfinex","ETHUSD",1722372855531,1.9083581,3286.4,3285.2,2.3989]
["bitfinex","ETHUSD",1722372855532,1.59029842,3286.2,3285.2,2.3989]
["bitfinex","ETHUSD",1722372855709,0.0471001,3286.1,3285.4,2.4862]
["bitfinex","ETHUSD",1722372856647,1.58980331,3286.2,3285.4,2.4862]
["bitfinex","ETHUSD",1722372856851,0.04702039,3286.0,3285.4,2.4862]
["bitfinex","ETHUSD",1722372857148,0.04697268,3285.9,3285.4,2.4862]
["bitfinex","ETHUSD",1722372857329,1.58980331,3286.4,3285.4,2.4862]
["bitfinex","ETHUSD",1722372857529,0.04718751,3286.3,3285.4,2.4862]
["bitfinex","ETHUSD",1722372858049,1.63699082,3286.3,3285.4,2.4862]
["bitfinex","ETHUSD",1722372858819,0.04718751,3286.3,3285.4,2.4862]
["bitfinex","ETHUSD",1722372859024,1.63699082,3286.3,3285.4,2.4862]
["bitfinex","ETHUSD",1722372859425,1.58980331,3286.2,3285.4,2.4862]
["bitfinex","ETHUSD",1722372859633,1.63651849,3286.3,3285.4,2.4862]
["bitfinex","ETHUSD",1722372859843,0.04699927,3286.1,3285.4,2.4862]
["bitfinex","ETHUSD",1722372860040,1.63637796,3286.2,3285.4,2.4862]
["bitfinex","ETHUSD",1722372860261,0.04695155,3286.0,3285.4,2.4862]
["bitfinex","ETHUSD",1722372860459,1.63644879,3286.1,3285.4,2.4862]
["bitfinex","ETHUSD",1722372860764,0.04707009,3286.0,3285.4,2.4862]
["bitfinex","ETHUSD",1722372860964,1.58933098,3286.1,3285.4,2.4862]
["bitfinex","ETHUSD",1722372861133,0.04707009,3286.0,3285.4,2.4862]
["bitfinex","ETHUSD",1722372861330,1.58933098,3286.2,3285.4,2.4862]
["bitfinex","ETHUSD",1722372861525,1.58933098,3286.0,3285.4,2.4862]
["bitfinex","ETHUSD",1722372861729,0.04702238,3285.9,3285.4,2.4862]
["bitfinex","ETHUSD",1722372863963,1.63635336,3285.9,3285.4,2.4862]
["bitfinex","ETHUSD",1722372864121,0.04702238,3285.9,3285.4,2.4862]
["bitfinex","ETHUSD",1722372864545,0.04702238,3285.9,3285.7,0.2]
["bitfinex","ETHUSD",1722372864757,1.63635336,3285.9,3285.7,0.2]
["bitfinex","ETHUSD",1722372866240,0.04702238,3285.9,3285.7,0.2]
["bitfinex","ETHUSD",1722372866819,1.59012054,3286.1,3285.7,0.2]
["bitfinex","ETHUSD",1722372867025,0.04685182,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722372867538,1.59012054,3286.0,3285.7,0.2]
["bitfinex","ETHUSD",1722372867740,0.04689954,3285.9,3285.7,0.2]
["bitfinex","ETHUSD",1722372868237,1.90814465,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722372868458,0.55,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722372868634,2.5052096,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372868852,0.59706495,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372869677,2.5059507,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372869886,0.59706495,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372870047,2.50608696,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372870393,0.59706495,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372870550,2.50608696,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372871674,2.50617327,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372871876,0.59706495,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372872529,2.82435799,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372872764,0.59706495,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372872942,2.82475647,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372874649,0.59706495,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372875547,2.82521496,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372876159,0.59706495,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372876362,2.82587977,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372876758,0.59706495,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372877518,3.36272379,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372878349,6.40611379,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372878679,3.77332628,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372879566,3.64045495,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372879771,3.77332706,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372880935,0.72993706,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372881345,0.17993706,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372882061,2.27992762,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372882275,0.04706495,3285.8,3285.7,0.66612]
["bitfinex","ETHUSD",1722372882610,2.23286267,3286.0,3285.7,0.66612]
["bitfinex","ETHUSD",1722372882810,0.04640267,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372883110,1.91401188,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372883315,1.96062811,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372884011,0.04661623,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372884210,1.96105034,3285.8,3285.7,0.66612]
["bitfinex","ETHUSD",1722372884415,0.04661623,3285.8,3285.7,0.66612]
["bitfinex","ETHUSD",1722372884916,2.23316331,3286.0,3285.7,0.66612]
["bitfinex","ETHUSD",1722372885144,0.04669369,3285.8,3285.7,0.66612]
["bitfinex","ETHUSD",1722372885574,2.23316331,3286.1,3285.7,0.66612]
["bitfinex","ETHUSD",1722372885775,1.91531005,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372885976,0.04669369,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372886276,2.23464481,3286.0,3285.7,0.4]
["bitfinex","ETHUSD",1722372886475,0.04669369,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372886677,2.23464481,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372886878,0.04669369,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372887313,2.2813385,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372887521,0.17953881,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372889701,0.1795383,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372890017,2.28195217,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372890828,0.04669369,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372891007,0.17953827,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372891788,2.28196267,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372891997,0.17953702,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372892687,0.04669369,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372893040,0.13284626,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372893193,0.17973725,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372894510,2.28230296,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372894715,2.28232997,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372894893,2.41517316,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372895095,0.17973401,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372895423,2.28229107,3285.8,3285.7,0.66612]
["bitfinex","ETHUSD",1722372895607,0.04689082,3285.8,3285.7,0.66612]
["bitfinex","ETHUSD",1722372895810,2.28229107,3285.8,3285.7,0.66612]
["bitfinex","ETHUSD",1722372896026,2.28233319,3285.8,3285.7,0.66612]
["bitfinex","ETHUSD",1722372896342,0.04689082,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372896538,2.28242332,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372896725,2.2355325,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372896927,2.28234019,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372897098,0.17965035,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722372898708,0.17965035,3285.8,3285.2,2.4009]
["bitfinex","ETHUSD",1722372898909,0.04680769,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722372899105,0.04680769,3285.8,3285.7,2.5368]
["bitfinex","ETHUSD",1722372899532,0.13284697,3285.8,3285.7,2.5368]
["bitfinex","ETHUSD",1722372899737,0.17958666,3285.8,3285.7,2.5368]
["bitfinex","ETHUSD",1722372899897,0.17958544,3285.8,3285.7,2.5368]
["bitfinex","ETHUSD",1722372900092,0.17958544,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722372900093,0.17958765,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722372901838,2.821323,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722372902139,2.95417212,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722372902361,0.31243678,3285.8,3285.7,2.5997]
["bitfinex","ETHUSD",1722372902922,0.31243678,3285.8,3285.7,2.7997]
["bitfinex","ETHUSD",1722372903615,2.54882892,3285.8,3285.7,2.7997]
["bitfinex","ETHUSD",1722372903964,2.41599086,3285.8,3285.7,2.7997]
["bitfinex","ETHUSD",1722372904169,2.41609204,3285.8,3285.7,2.7997]
["bitfinex","ETHUSD",1722372904364,2.54893117,3285.8,3285.7,2.7997]
["bitfinex","ETHUSD",1722372904569,2.54898589,3285.8,3285.7,2.7997]
["bitfinex","ETHUSD",1722372904722,2.41617989,3285.8,3285.7,2.7997]
["bitfinex","ETHUSD",1722372905361,2.54901918,3285.8,3285.7,2.7997]
["bitfinex","ETHUSD",1722372905565,0.31242695,3285.8,3285.7,2.7997]
["bitfinex","ETHUSD",1722372907155,0.31242695,3285.8,3285.7,2.9997]
["bitfinex","ETHUSD",1722372907944,0.17958766,3285.8,3285.7,2.9997]
["bitfinex","ETHUSD",1722372908139,0.04673969,3285.8,3285.7,2.9997]
["bitfinex","ETHUSD",1722372908469,2.64226414,3286.0,3285.7,2.9997]
["bitfinex","ETHUSD",1722372908668,0.17971302,3285.8,3285.7,2.9997]
["bitfinex","ETHUSD",1722372908897,0.13284246,3285.8,3285.7,2.9997]
["bitfinex","ETHUSD",1722372909058,0.17971302,3285.8,3285.7,2.9997]
["bitfinex","ETHUSD",1722372909638,0.17971302,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722372909986,2.82197716,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722372910288,0.72971302,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722372910487,3.77310302,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722372910640,7.25140115,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722372910835,4.21739783,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722372911240,1.04614247,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372911510,0.04687056,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372911684,2.82227775,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372911896,0.13286974,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372912213,2.82217045,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372913319,2.68924619,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372913464,0.17962302,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372913668,2.82209148,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372914070,0.17962302,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372914686,0.04677773,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372914891,0.17962248,3285.8,3285.7,0.8]
["bitfinex","ETHUSD",1722372915271,0.17962248,3285.8,3285.7,1.0]
["bitfinex","ETHUSD",1722372916140,0.04677773,3285.8,3285.7,3.63157]
["bitfinex","ETHUSD",1722372916779,1.91712659,3285.8,3285.7,3.63157]
["bitfinex","ETHUSD",1722372917095,0.04664261,3285.8,3285.7,3.63157]
["bitfinex","ETHUSD",1722372917290,2.23696766,3286.0,3285.7,3.63157]
["bitfinex","ETHUSD",1722372917490,0.04664261,3285.8,3285.7,3.63157]
["bitfinex","ETHUSD",1722372917829,7.09514819,3286.4,3285.7,3.63157]
["bitfinex","ETHUSD",1722372918028,2.23650806,3286.0,3285.7,3.63157]
["bitfinex","ETHUSD",1722372918379,0.04669033,3285.9,3285.7,3.63157]
["bitfinex","ETHUSD",1722372918574,0.04669033,3285.9,3285.8,0.363157]
["bitfinex","ETHUSD",1722372919993,2.28319839,3285.9,3285.8,0.363157]
["bitfinex","ETHUSD",1722372920492,2.28319839,3285.9,3285.7,3.3012]
["bitfinex","ETHUSD",1722372920919,0.04669033,3285.9,3285.7,3.3012]
["bitfinex","ETHUSD",1722372921198,2.2367503,3285.9,3285.7,3.3012]
["bitfinex","ETHUSD",1722372921394,2.2367503,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372921710,2.2367503,3286.0,3285.8,2.4948]
["bitfinex","ETHUSD",1722372922279,2.2367503,3286.1,3285.8,2.4948]
["bitfinex","ETHUSD",1722372922779,2.36957534,3286.0,3285.8,2.4948]
["bitfinex","ETHUSD",1722372922988,2.36958596,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372923283,2.2367503,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372923523,2.2367503,3286.0,3285.8,2.4948]
["bitfinex","ETHUSD",1722372924445,2.23691779,3286.0,3285.8,2.4948]
["bitfinex","ETHUSD",1722372924599,2.23691779,3286.1,3285.8,2.4948]
["bitfinex","ETHUSD",1722372926425,2.23691779,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372926628,2.41653504,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372926836,2.41653594,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372927055,0.17961815,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372927334,2.28470001,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372927543,0.04678697,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372927685,2.28481177,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372927887,2.2380248,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372928133,2.28481177,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372928788,0.04678697,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372929229,0.04678697,3285.9,3285.8,2.84428]
["bitfinex","ETHUSD",1722372929919,0.04678697,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372930407,0.17961387,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372930837,2.4173947,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372931125,0.04678697,3285.9,3285.8,2.4948]
["bitfinex","ETHUSD",1722372931306,0.04678697,3285.9,3285.8,3.5638]
["bitfinex","ETHUSD",1722372931523,0.04678697,3285.9,3285.8,4.02018]
["bitfinex","ETHUSD",1722372931524,1.91779803,3285.9,3285.8,4.02018]
["bitfinex","ETHUSD",1722372932049,1.96479071,3285.9,3285.8,4.02018]
["bitfinex","ETHUSD",1722372932935,0.04699268,3285.9,3285.8,4.02018]
["bitfinex","ETHUSD",1722372933142,1.96450216,3285.9,3285.8,3.91064199]
["bitfinex","ETHUSD",1722372933341,7.09514819,3286.7,3285.8,3.91064199]
["bitfinex","ETHUSD",1722372933342,1.91750948,3286.1,3285.8,3.49977]
["bitfinex","ETHUSD",1722372933635,1.91750948,3286.1,3285.9,2.84132025]
["bitfinex","ETHUSD",1722372934337,1.59740668,3286.1,3285.9,2.84132025]
["bitfinex","ETHUSD",1722372935139,1.59740668,3286.0,3285.9,2.78046304]
["bitfinex","ETHUSD",1722372935340,1.91688802,3286.2,3285.9,2.78046304]
["bitfinex","ETHUSD",1722372935540,1.91688802,3286.2,3285.9,2.3244]
["bitfinex","ETHUSD",1722372936290,1.91688802,3286.3,3285.9,2.3244]
["bitfinex","ETHUSD",1722372936491,1.59659647,3286.0,3285.9,2.3244]
["bitfinex","ETHUSD",1722372937313,7.09514819,3286.7,3285.9,2.3244]
["bitfinex","ETHUSD",1722372937511,1.59636619,3286.0,3285.9,2.3244]
["bitfinex","ETHUSD",1722372937849,1.91563942,3286.2,3285.9,3.006826]
["bitfinex","ETHUSD",1722372937992,1.59638392,3286.0,3285.9,3.006826]
["bitfinex","ETHUSD",1722372938724,1.91563942,3286.2,3285.9,3.006826]
["bitfinex","ETHUSD",1722372939438,7.09514819,3286.7,3285.9,2.3244]
["bitfinex","ETHUSD",1722372939439,1.91563942,3286.1,3285.9,2.3244]
["bitfinex","ETHUSD",1722372939807,1.96102246,3286.0,3285.9,2.3244]
["bitfinex","ETHUSD",1722372940012,0.04538304,3286.0,3285.9,2.3244]
["bitfinex","ETHUSD",1722372940212,1.96102246,3286.0,3285.9,2.3244]
["bitfinex","ETHUSD",1722372940748,1.96091442,3286.0,3285.9,2.3244]
["bitfinex","ETHUSD",1722372941242,0.04538304,3286.0,3285.9,2.3244]
["bitfinex","ETHUSD",1722372941425,0.04538304,3286.0,3285.9,2.65684]
["bitfinex","ETHUSD",1722372942380,1.91553138,3286.3,3285.9,2.65684]
["bitfinex","ETHUSD",1722372942594,1.59597793,3286.7,3286.3,2.3199]
["bitfinex","ETHUSD",1722372942751,1.59597793,3286.7,3286.5,2.565]
["bitfinex","ETHUSD",1722372942933,1.59597793,3286.7,3286.6,37.4529]
["bitfinex","ETHUSD",1722372943455,1.59597793,3286.8,3286.6,37.4529]
["bitfinex","ETHUSD",1722372943852,5.43477041,3288.0,3286.6,37.4529]
["bitfinex","ETHUSD",1722372943853,5.43477041,3288.0,3286.6,2.4529]
["bitfinex","ETHUSD",1722372944185,1.59502854,3286.8,3286.6,2.4529]
["bitfinex","ETHUSD",1722372944778,8.79373214,3288.0,3286.6,2.4529]
["bitfinex","ETHUSD",1722372944779,1.59502854,3286.9,3286.6,2.4529]
["bitfinex","ETHUSD",1722372945348,1.59502854,3287.0,3286.6,2.4529]
["bitfinex","ETHUSD",1722372945790,1.59502854,3287.0,3286.8,2.4534]
["bitfinex","ETHUSD",1722372946285,1.59502854,3287.1,3286.8,2.4534]
["bitfinex","ETHUSD",1722372946536,1.59502854,3287.1,3286.8,2.51424184]
["bitfinex","ETHUSD",1722372947186,1.91209476,3287.4,3286.8,2.51424184]
["bitfinex","ETHUSD",1722372947477,5.21630732,3288.0,3286.8,2.51424184]
["bitfinex","ETHUSD",1722372947478,1.5934123,3287.1,3286.8,2.51424184]
["bitfinex","ETHUSD",1722372947691,1.5934123,3287.1,3286.9,0.25142418]
["bitfinex","ETHUSD",1722372948271,1.5934123,3287.2,3286.9,0.25142418]
["bitfinex","ETHUSD",1722372950259,0.03953943,3287.1,3287.0,5.49122135]
["bitfinex","ETHUSD",1722372950494,1.59183177,3287.4,3287.1,2.3881]
["bitfinex","ETHUSD",1722372950678,1.59183177,3287.5,3287.1,3.19372213]
["bitfinex","ETHUSD",1722372950910,1.59183177,3287.5,3287.3,2.3881]
["bitfinex","ETHUSD",1722372951064,1.59183177,3287.7,3287.3,2.3881]
["bitfinex","ETHUSD",1722372951265,1.59183177,3287.8,3287.4,0.06083343]
["bitfinex","ETHUSD",1722372951646,1.91019812,3288.2,3287.4,0.06083343]
["bitfinex","ETHUSD",1722372951647,1.59183177,3287.9,3287.5,2.2744]
["bitfinex","ETHUSD",1722372952176,1.59183177,3287.8,3287.5,2.2744]
["bitfinex","ETHUSD",1722372952377,1.59183177,3287.9,3287.5,2.2744]
["bitfinex","ETHUSD",1722372953567,0.005,3288.5,3287.5,2.2744]
["bitfinex","ETHUSD",1722372953768,1.5902103,3287.8,3287.5,2.2744]
["bitfinex","ETHUSD",1722372954358,1.5902103,3287.9,3287.5,2.2744]
["bitfinex","ETHUSD",1722372954588,1.5902103,3288.0,3287.5,2.2744]
["bitfinex","ETHUSD",1722372954889,1.5902103,3288.1,3287.7,2.2744]
["bitfinex","ETHUSD",1722372955085,1.5902103,3288.1,3287.8,0.06082424]
["bitfinex","ETHUSD",1722372955291,1.5902103,3288.2,3287.8,0.06082424]
["bitfinex","ETHUSD",1722372955581,1.5902103,3288.3,3287.8,0.06082424]
["bitfinex","ETHUSD",1722372955785,0.005,3288.5,3287.8,0.06082424]
["bitfinex","ETHUSD",1722372955989,0.005,3288.5,3287.9,2.2744]
["bitfinex","ETHUSD",1722372956170,0.005,3288.5,3288.0,0.06081774]
["bitfinex","ETHUSD",1722372956373,0.04083207,3288.4,3288.0,0.06081774]
["bitfinex","ETHUSD",1722372956572,0.04083207,3288.4,3288.1,2.2744]
["bitfinex","ETHUSD",1722372957222,0.005,3288.5,3288.1,2.2744]
["bitfinex","ETHUSD",1722372957514,0.04087001,3288.4,3288.1,2.2744]
["bitfinex","ETHUSD",1722372957902,0.005,3288.5,3288.1,2.2744]
["bitfinex","ETHUSD",1722372959610,0.04092192,3288.4,3288.1,2.2744]
["bitfinex","ETHUSD",1722372959884,0.005,3288.5,3288.1,2.2744]
["bitfinex","ETHUSD",1722372960112,0.04092192,3288.4,3288.1,2.2744]
["bitfinex","ETHUSD",1722372960590,0.005,3288.5,3288.1,2.2744]
["bitfinex","ETHUSD",1722372961032,0.04092192,3288.4,3288.2,0.0608201]
["bitfinex","ETHUSD",1722372961178,0.04092192,3288.4,3288.3,2.4499]
["bitfinex","ETHUSD",1722372961382,0.04092192,3288.4,3288.3,2.51071328]
["bitfinex","ETHUSD",1722372961584,0.005,3288.5,3288.3,2.51071328]
["bitfinex","ETHUSD",1722372961821,0.005,3288.5,3288.3,2.4499]
["bitfinex","ETHUSD",1722372962120,0.04116356,3288.4,3288.3,2.4499]
["bitfinex","ETHUSD",1722372962624,0.005,3288.5,3288.3,2.4499]
["bitfinex","ETHUSD",1722372962920,0.04117753,3288.4,3288.3,2.4499]
["bitfinex","ETHUSD",1722372963124,0.04117753,3288.4,3287.8,2.4012]
["bitfinex","ETHUSD",1722372963612,0.005,3288.5,3287.8,2.4012]
["bitfinex","ETHUSD",1722372963795,0.04112989,3288.3,3287.8,2.4012]
["bitfinex","ETHUSD",1722372963995,0.005,3288.5,3287.8,2.4012]
["bitfinex","ETHUSD",1722372963996,0.04117753,3288.4,3287.8,2.4012]
["bitfinex","ETHUSD",1722372964198,0.04108225,3288.2,3287.8,2.4012]
["bitfinex","ETHUSD",1722372964399,0.04112989,3288.3,3287.8,2.4012]
["bitfinex","ETHUSD",1722372964738,0.04108225,3288.2,3287.8,2.4012]
["bitfinex","ETHUSD",1722372965253,0.005,3288.5,3287.8,2.4012]
["bitfinex","ETHUSD",1722372965589,0.04117753,3288.4,3287.8,2.4012]
["bitfinex","ETHUSD",1722372965991,0.04117753,3288.4,3287.8,2.64132]
["bitfinex","ETHUSD",1722372966434,0.005,3288.5,3287.8,2.64132]
["bitfinex","ETHUSD",1722372966618,0.005,3288.5,3287.8,2.4012]
["bitfinex","ETHUSD",1722372966826,0.04117753,3288.4,3287.8,2.4012]
["bitfinex","ETHUSD",1722372967033,0.04117753,3288.4,3287.9,0.06082385]
["bitfinex","ETHUSD",1722372967206,0.005,3288.5,3287.8,2.4012]
["bitfinex","ETHUSD",1722372967602,0.04117753,3288.4,3287.8,2.4012]
["bitfinex","ETHUSD",1722372967812,0.04117753,3288.4,3288.1,2.565]
["bitfinex","ETHUSD",1722372968062,0.005,3288.5,3288.2,2.54630679]
["bitfinex","ETHUSD",1722372968328,0.005,3288.5,3288.4,5.52649]
["bitfinex","ETHUSD",1722372968526,0.005,3288.5,3288.4,2.4855]
["bitfinex","ETHUSD",1722372968728,0.04635383,3288.5,3288.4,37.4855]
["bitfinex","ETHUSD",1722372968928,0.005,3288.5,3288.4,40.53451288]
["bitfinex","ETHUSD",1722372969346,0.005,3288.5,3288.4,43.57550288]
["bitfinex","ETHUSD",1722372969549,0.005,3288.5,3288.4,40.53451288]
["bitfinex","ETHUSD",1722372970707,0.005,3288.5,3288.4,5.53451288]
["bitfinex","ETHUSD",1722372970928,0.005,3288.5,3288.4,2.4855]
["bitfinex","ETHUSD",1722372971545,0.005,3288.5,3288.4,2.54630854]
["bitfinex","ETHUSD",1722372972144,0.005,3288.5,3288.4,37.54630854]
["bitfinex","ETHUSD",1722372973222,0.005,3288.5,3288.4,40.58729854]
["bitfinex","ETHUSD",1722372973623,0.005,3288.5,3288.4,37.54630854]
["bitfinex","ETHUSD",1722372973849,0.005,3288.5,3288.4,40.59532142]
["bitfinex","ETHUSD",1722372976071,0.005,3288.5,3288.4,43.63631142]
["bitfinex","ETHUSD",1722372978081,7.09514819,3289.9,3288.8,2.4562]
["bitfinex","ETHUSD",1722372978287,0.0391495,3289.8,3289.4,5.60506]
["bitfinex","ETHUSD",1722372978431,0.1447234,3290.4,3289.5,6.1174631]
["bitfinex","ETHUSD",1722372978629,0.03952451,3290.3,3289.5,6.1174631]
["bitfinex","ETHUSD",1722372978853,0.1447234,3290.4,3289.5,6.1174631]
["bitfinex","ETHUSD",1722372979164,0.1447234,3290.4,3289.5,3.0774931]
["bitfinex","ETHUSD",1722372979701,0.03952747,3290.3,3289.5,3.0774931]
["bitfinex","ETHUSD",1722372979995,0.1447234,3290.4,3289.6,3.04901288]
["bitfinex","ETHUSD",1722372980173,0.1447234,3290.4,3289.7,0.06078702]
["bitfinex","ETHUSD",1722372980376,0.03952747,3290.3,3289.7,0.06078702]
["bitfinex","ETHUSD",1722372980755,0.1447234,3290.4,3289.7,0.06078702]
["bitfinex","ETHUSD",1722372981159,0.03952747,3290.3,3289.7,0.06078702]
["bitfinex","ETHUSD",1722372981398,0.03952747,3290.3,3289.8,0.31097999]
["bitfinex","ETHUSD",1722372981571,0.1447234,3290.4,3289.8,0.37176702]
["bitfinex","ETHUSD",1722372981995,0.03971697,3290.3,3289.8,0.31097999]
["bitfinex","ETHUSD",1722372982299,0.03971697,3290.3,3289.6,3.04901288]
["bitfinex","ETHUSD",1722372982596,0.1447234,3290.4,3289.7,0.06078707]
["bitfinex","ETHUSD",1722372983003,0.03971697,3290.3,3289.6,3.04901288]
["bitfinex","ETHUSD",1722372983402,0.03971697,3290.3,3289.7,0.06078705]
["bitfinex","ETHUSD",1722372984069,0.1447234,3290.4,3289.7,0.06078705]
["bitfinex","ETHUSD",1722372984278,0.03970101,3290.3,3289.5,2.4562]
["bitfinex","ETHUSD",1722372984496,0.03970101,3290.3,3289.6,0.24562]
["bitfinex","ETHUSD",1722372984701,0.1447234,3290.4,3289.6,0.30640703]
["bitfinex","ETHUSD",1722372984901,0.03970101,3290.3,3289.6,0.30640703]
["bitfinex","ETHUSD",1722372985114,0.1447234,3290.4,3289.6,0.30640703]
["bitfinex","ETHUSD",1722372985367,0.03970301,3290.3,3289.6,0.30640703]
["bitfinex","ETHUSD",1722372985609,0.03970301,3290.3,3289.7,0.2762607]
["bitfinex","ETHUSD",1722372985828,0.1447234,3290.4,3289.8,0.06078698]
["bitfinex","ETHUSD",1722372986168,0.03970301,3290.3,3289.8,0.06078698]
["bitfinex","ETHUSD",1722372986672,0.03965542,3290.2,3289.8,0.06078698]
["bitfinex","ETHUSD",1722372986896,0.1447234,3290.4,3289.8,0.06078698]
["bitfinex","ETHUSD",1722372987067,0.039705,3290.3,3289.8,0.06078698]
["bitfinex","ETHUSD",1722372987913,0.039705,3290.3,3289.7,0.2762607]
["bitfinex","ETHUSD",1722372988667,0.039705,3290.3,3289.8,0.06078695]
["bitfinex","ETHUSD",1722372993730,0.039705,3290.3,3289.9,2.37748249]
["bitfinex","ETHUSD",1722372993936,0.039705,3290.3,3290.0,0.79821525]
["bitfinex","ETHUSD",1722372994074,0.1447234,3290.4,3290.1,0.06077726]
["bitfinex","ETHUSD",1722372995123,0.1447234,3290.4,3290.0,0.79821525]
["bitfinex","ETHUSD",1722372995336,0.1447234,3290.4,3289.9,2.3167]
["bitfinex","ETHUSD",1722372996124,0.03911012,3290.3,3289.9,2.3167]
["bitfinex","ETHUSD",1722372996331,0.03911012,3290.3,3289.7,0.2762607]
["bitfinex","ETHUSD",1722372996526,0.03911012,3290.3,3289.6,2.3317]
["bitfinex","ETHUSD",1722372996726,0.1447234,3290.4,3289.6,2.3317]
["bitfinex","ETHUSD",1722372999679,0.03906229,3290.3,3289.6,2.3317]
["bitfinex","ETHUSD",1722372999874,0.03906229,3290.3,3289.3,2.3002]
["bitfinex","ETHUSD",1722372999875,2.2506,3290.2,3289.3,2.3002]
["bitfinex","ETHUSD",1722373000131,0.03896711,3290.1,3289.3,2.53022]
["bitfinex","ETHUSD",1722373000335,1.62652374,3290.1,3289.3,2.53022]
["bitfinex","ETHUSD",1722373000682,1.58755663,3290.1,3289.3,2.53022]
["bitfinex","ETHUSD",1722373000879,0.03886569,3290.0,3289.3,2.53022]
["bitfinex","ETHUSD",1722373001248,1.62642232,3290.0,3289.3,0.23002]
["bitfinex","ETHUSD",1722373001385,1.58755663,3289.9,3289.0,41.8]
["bitfinex","ETHUSD",1722373001586,1.58924922,3289.9,3289.0,41.8]
["bitfinex","ETHUSD",1722373001786,0.0387346,3289.8,3289.0,6.8]
["bitfinex","ETHUSD",1722373002205,1.62798382,3289.8,3289.0,6.8]
["bitfinex","ETHUSD",1722373003787,3.91394922,3289.7,3289.0,6.8]
["bitfinex","ETHUSD",1722373003984,1.58924922,3289.6,3288.6,6.8]
["bitfinex","ETHUSD",1722373004185,1.58924922,3289.3,3288.6,6.8]
["bitfinex","ETHUSD",1722373004484,1.62758998,3289.2,3288.6,6.8]
["bitfinex","ETHUSD",1722373004748,1.58924922,3289.2,3288.6,9.00013]
["bitfinex","ETHUSD",1722373005030,1.59015358,3289.2,3288.6,9.00013]
["bitfinex","ETHUSD",1722373005250,1.59015358,3289.1,3288.6,9.00013]
["bitfinex","ETHUSD",1722373007344,1.59015358,3289.0,3288.6,9.00013]
["bitfinex","ETHUSD",1722373007527,1.59015358,3289.0,3288.6,2.20013]
["bitfinex","ETHUSD",1722373007732,0.03791473,3288.9,3288.4,3.0713]
["bitfinex","ETHUSD",1722373008104,1.59015358,3289.0,3288.4,3.0713]
["bitfinex","ETHUSD",1722373008422,1.62806831,3288.9,3288.4,3.0713]
["bitfinex","ETHUSD",1722373008941,1.59015358,3288.7,3288.4,0.6]
["bitfinex","ETHUSD",1722373009126,1.90818429,3288.7,3288.4,0.6]
["bitfinex","ETHUSD",1722373009328,0.03791473,3288.9,3288.4,0.6]
["bitfinex","ETHUSD",1722373009329,1.94591341,3288.6,3288.4,0.6]
["bitfinex","ETHUSD",1722373009555,1.90818429,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722373009759,0.03772912,3288.6,3288.4,0.6]
["bitfinex","ETHUSD",1722373010071,2.3393,3289.1,3288.4,0.6]
["bitfinex","ETHUSD",1722373010072,1.94674591,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722373010249,0.03744462,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722373011556,1.90916546,3288.6,3288.4,0.6]
["bitfinex","ETHUSD",1722373011746,0.03747521,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722373012741,1.94664067,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722373013530,2.84877521,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722373016467,2.49489003,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722373016666,0.58747521,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722373016862,1.94488678,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722373017071,2.49488678,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722373017251,0.03747521,3288.5,3288.4,2.883]
["bitfinex","ETHUSD",1722373017453,0.03747521,3288.5,3288.4,3.1713]
["bitfinex","ETHUSD",1722373017683,1.58889291,3289.0,3288.4,3.1713]
["bitfinex","ETHUSD",1722373017861,0.03584881,3288.5,3288.4,3.1713]
["bitfinex","ETHUSD",1722373018170,1.58870955,3289.1,3288.4,2.883]
["bitfinex","ETHUSD",1722373018375,2.3393,3289.5,3288.5,35.0]
["bitfinex","ETHUSD",1722373018376,1.58870955,3289.0,3288.5,35.0]
["bitfinex","ETHUSD",1722373018593,1.62479653,3289.0,3288.5,35.0]
["bitfinex","ETHUSD",1722373019044,1.62479653,3289.0,3288.4,2.883]
["bitfinex","ETHUSD",1722373020233,1.62479653,3289.0,3288.4,3.1713]
["bitfinex","ETHUSD",1722373020638,0.03608698,3289.0,3288.4,3.1713]
["bitfinex","ETHUSD",1722373021089,1.58848946,3289.1,3288.4,3.1713]
["bitfinex","ETHUSD",1722373021457,1.58848946,3289.4,3288.6,5.46363]
["bitfinex","ETHUSD",1722373021790,0.03636761,3289.3,3289.0,2.3606]
["bitfinex","ETHUSD",1722373022102,0.03636761,3289.3,3289.1,0.06079423]
["bitfinex","ETHUSD",1722373022301,1.58795663,3289.8,3289.0,2.3606]
["bitfinex","ETHUSD",1722373022636,0.03661523,3289.7,3289.0,2.3606]
["bitfinex","ETHUSD",1722373022837,1.62457186,3289.7,3289.1,35.23606]
["bitfinex","ETHUSD",1722373023143,1.58795663,3289.6,3289.1,35.23606]
["bitfinex","ETHUSD",1722373023496,1.58813098,3289.6,3289.1,35.23606]
["bitfinex","ETHUSD",1722373023654,1.58813098,3289.6,3289.1,0.23606]
["bitfinex","ETHUSD",1722373024040,0.03652002,3289.5,3289.1,0.23606]
["bitfinex","ETHUSD",1722373024240,0.03652002,3289.5,3289.2,0.47768346]
["bitfinex","ETHUSD",1722373024481,2.54054431,3290.3,3289.2,0.47768346]
["bitfinex","ETHUSD",1722373024482,1.58813098,3289.6,3289.2,0.47768346]
["bitfinex","ETHUSD",1722373024860,1.58813098,3289.7,3289.2,0.47768346]
["bitfinex","ETHUSD",1722373026402,1.58813098,3289.5,3289.0,2.3606]
["bitfinex","ETHUSD",1722373026700,1.58850864,3289.5,3289.0,2.3606]
["bitfinex","ETHUSD",1722373026862,1.90621037,3289.8,3288.6,2.4897]
["bitfinex","ETHUSD",1722373026863,1.62498105,3289.4,3288.6,2.4897]
["bitfinex","ETHUSD",1722373027065,1.58850864,3289.1,3288.6,2.4897]
["bitfinex","ETHUSD",1722373027260,1.58850864,3289.2,3288.6,2.4897]
["bitfinex","ETHUSD",1722373027449,0.03628195,3289.0,3288.6,2.55050945]
["bitfinex","ETHUSD",1722373027649,1.58850864,3289.2,3288.6,2.55050945]
["bitfinex","ETHUSD",1722373028045,1.90621037,3289.6,3288.6,2.55050945]
["bitfinex","ETHUSD",1722373028046,1.58850864,3289.3,3288.6,2.55050945]
["bitfinex","ETHUSD",1722373028245,1.58850864,3289.3,3288.7,0.93505095]
["bitfinex","ETHUSD",1722373028456,1.58850864,3289.2,3288.7,0.93505095]
["bitfinex","ETHUSD",1722373028995,6.07915,3290.0,3288.6,2.4897]
["bitfinex","ETHUSD",1722373028996,1.58850864,3289.0,3288.6,2.4897]
["bitfinex","ETHUSD",1722373029165,1.58850864,3289.1,3288.6,2.4897]
["bitfinex","ETHUSD",1722373029555,1.58850864,3289.2,3288.6,2.4897]
["bitfinex","ETHUSD",1722373029804,2.3393,3289.6,3288.6,2.4897]
["bitfinex","ETHUSD",1722373029957,1.58881001,3289.2,3288.6,3.47867]
["bitfinex","ETHUSD",1722373030158,2.3393,3289.6,3288.6,3.47867]
["bitfinex","ETHUSD",1722373030457,1.58875178,3289.1,3288.6,3.47867]
["bitfinex","ETHUSD",1722373030768,1.58875178,3289.2,3288.7,0.06080952]
["bitfinex","ETHUSD",1722373030985,1.58875178,3289.2,3288.6,3.47867]
["bitfinex","ETHUSD",1722373031185,2.3393,3290.0,3288.6,3.47867]
["bitfinex","ETHUSD",1722373031186,1.58875178,3289.1,3288.6,3.47867]
["bitfinex","ETHUSD",1722373031357,1.58875178,3289.0,3288.6,2.4897]
["bitfinex","ETHUSD",1722373031556,1.58875178,3288.9,3288.6,2.4897]
["bitfinex","ETHUSD",1722373031757,1.6253661,3288.9,3288.6,2.4897]
["bitfinex","ETHUSD",1722373034168,7.94387,3290.0,3288.6,2.4897]
["bitfinex","ETHUSD",1722373034169,1.58875178,3289.0,3288.6,2.4897]
["bitfinex","ETHUSD",1722373035118,1.58875178,3289.2,3288.6,2.55051037]
["bitfinex","ETHUSD",1722373035607,1.58875178,3289.3,3288.6,2.55051037]
["bitfinex","ETHUSD",1722373035806,1.58875178,3289.4,3288.6,2.55051037]
["bitfinex","ETHUSD",1722373036025,1.58875178,3289.4,3288.7,0.25505104]
["bitfinex","ETHUSD",1722373036228,1.58875178,3289.2,3288.8,0.06080611]
["bitfinex","ETHUSD",1722373036443,1.58945035,3289.2,3288.8,0.06080611]
["bitfinex","ETHUSD",1722373036735,1.58945035,3289.2,3288.7,0.25505104]
["bitfinex","ETHUSD",1722373037485,1.58945035,3289.2,3288.8,0.06080619]
["bitfinex","ETHUSD",1722373038035,1.58945035,3289.2,3288.8,0.34136191]
["bitfinex","ETHUSD",1722373038185,2.3393,3290.0,3288.9,2.3744]
["bitfinex","ETHUSD",1722373038186,1.58945035,3289.4,3288.9,2.3744]
["bitfinex","ETHUSD",1722373038387,1.58945035,3289.4,3289.0,0.06079968]
["bitfinex","ETHUSD",1722373038583,0.03675973,3289.3,3289.1,2.3744]
["bitfinex","ETHUSD",1722373038789,2.62855353,3290.6,3289.2,0.06079847]
["bitfinex","ETHUSD",1722373038790,1.58945035,3289.7,3289.2,0.06079847]
["bitfinex","ETHUSD",1722373039603,0.1447234,3290.4,3289.2,0.06079847]
["bitfinex","ETHUSD",1722373039813,1.58996744,3289.8,3289.2,0.06079847]
["bitfinex","ETHUSD",1722373040012,1.58996744,3289.8,3289.3,2.3744]
["bitfinex","ETHUSD",1722373040204,1.58996744,3289.8,3289.4,0.06079438]
["bitfinex","ETHUSD",1722373040545,1.58996744,3289.8,3289.4,0.30431382]
["bitfinex","ETHUSD",1722373041146,1.58996744,3289.8,3289.5,2.3744]
["bitfinex","ETHUSD",1722373041748,1.58996744,3289.7,3289.5,2.3744]
["bitfinex","ETHUSD",1722373042426,1.58996744,3289.8,3289.5,2.3744]
["bitfinex","ETHUSD",1722373042802,1.59073972,3289.8,3289.5,2.3744]
["bitfinex","ETHUSD",1722373043031,1.59073972,3289.8,3289.5,2.61791944]
["bitfinex","ETHUSD",1722373043238,1.59073972,3289.8,3289.5,2.678712]
["bitfinex","ETHUSD",1722373043841,1.59073972,3289.8,3289.5,2.61791944]
["bitfinex","ETHUSD",1722373044400,1.59073972,3289.8,3289.5,2.67871228]
["bitfinex","ETHUSD",1722373044601,1.59073972,3289.9,3289.5,2.67871228]
["bitfinex","ETHUSD",1722373044816,0.0370937,3289.7,3289.5,2.43519284]
["bitfinex","ETHUSD",1722373045013,1.59073972,3289.8,3289.5,2.43519284]
["bitfinex","ETHUSD",1722373045227,0.03704809,3289.6,3289.5,2.3744]
["bitfinex","ETHUSD",1722373045442,1.59073972,3289.6,3289.5,2.3744]
["bitfinex","ETHUSD",1722373045594,1.62779624,3289.6,3289.5,2.3744]
["bitfinex","ETHUSD",1722373045998,1.62832525,3289.6,3289.5,2.3744]
["bitfinex","ETHUSD",1722373047359,0.03705652,3289.6,3289.5,2.3744]
["bitfinex","ETHUSD",1722373048612,0.03705652,3289.6,3289.5,2.63791959]
["bitfinex","ETHUSD",1722373048903,1.59126873,3290.1,3289.6,2.486]
["bitfinex","ETHUSD",1722373049140,1.59126873,3290.2,3289.9,2.486]
["bitfinex","ETHUSD",1722373049350,1.59072338,3290.3,3289.9,2.54678579]
["bitfinex","ETHUSD",1722373050135,8.83059497,3290.4,3289.9,2.54678579]
["bitfinex","ETHUSD",1722373050464,1.73544678,3290.4,3289.9,2.54678579]
["bitfinex","ETHUSD",1722373050624,1.73544678,3290.4,3289.9,3.10544137]
["bitfinex","ETHUSD",1722373050822,1.73544678,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1722373051058,0.1447234,3290.4,3290.2,2.252]
["bitfinex","ETHUSD",1722373051453,0.1447234,3290.4,3290.2,5.29127]
["bitfinex","ETHUSD",1722373051767,0.1447234,3290.4,3290.3,5.29123]
["bitfinex","ETHUSD",1722373051914,0.1447234,3290.4,3290.3,2.78720104]
["bitfinex","ETHUSD",1722373052117,0.1447234,3290.4,3290.3,2.252]
["bitfinex","ETHUSD",1722373052377,0.1447234,3290.4,3290.3,37.31277809]
["bitfinex","ETHUSD",1722373055580,0.1447234,3290.4,3290.3,37.252]
["bitfinex","ETHUSD",1722373056257,0.1447234,3290.4,3290.3,40.29123]
["bitfinex","ETHUSD",1722373057176,0.1447234,3290.4,3290.3,5.29123]
["bitfinex","ETHUSD",1722373057380,0.1447234,3290.4,3290.3,6.18505997]
["bitfinex","ETHUSD",1722373057583,0.1447234,3290.4,3290.3,6.124288]
["bitfinex","ETHUSD",1722373057749,0.1447234,3290.4,3290.3,3.085058]
["bitfinex","ETHUSD",1722373059354,0.1447234,3290.4,3290.3,2.252]
["bitfinex","ETHUSD",1722373061311,0.1447234,3290.4,3289.8,3.0]
["bitfinex","ETHUSD",1722373061461,0.1447234,3290.4,3289.9,2.4259]
["bitfinex","ETHUSD",1722373062103,0.1447234,3290.4,3289.8,37.4259]
["bitfinex","ETHUSD",1722373062613,0.1447234,3290.4,3289.6,3.03983]
["bitfinex","ETHUSD",1722373062614,0.1447234,3290.4,3289.5,0.26351959]
["bitfinex","ETHUSD",1722373062812,0.1447234,3290.4,3289.4,6.8]
["bitfinex","ETHUSD",1722373063100,0.1447234,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1722373063101,1.7331929,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1722373063303,0.03576276,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1722373063542,0.1447234,3290.4,3289.8,6.74803655]
["bitfinex","ETHUSD",1722373063801,0.1447234,3290.4,3289.8,3.70838655]
["bitfinex","ETHUSD",1722373064157,0.1447234,3290.4,3290.0,3.03947]
["bitfinex","ETHUSD",1722373064360,0.1447234,3290.4,3290.1,0.06077576]
["bitfinex","ETHUSD",1722373064975,0.1447234,3290.4,3290.0,6.07891]
["bitfinex","ETHUSD",1722373065177,0.1447234,3290.4,3290.2,2.3521]
["bitfinex","ETHUSD",1722373065357,0.1447234,3290.4,3290.3,0.06077481]
["bitfinex","ETHUSD",1722373065561,0.1447234,3290.4,3290.2,2.3521]
["bitfinex","ETHUSD",1722373065800,0.1447234,3290.4,3289.9,5.3917]
["bitfinex","ETHUSD",1722373066001,0.1447234,3290.4,3289.9,2.3521]
["bitfinex","ETHUSD",1722373066179,0.1447234,3290.4,3290.0,0.5999754]
["bitfinex","ETHUSD",1722373066676,0.1447234,3290.4,3289.6,2.2569]
["bitfinex","ETHUSD",1722373066859,0.1447234,3290.4,3289.6,5.29677]
["bitfinex","ETHUSD",1722373067256,0.1447234,3290.4,3289.6,2.2569]
["bitfinex","ETHUSD",1722373068617,1.73385727,3290.4,3289.3,3.0409]
["bitfinex","ETHUSD",1722373068779,1.58913387,3290.2,3289.3,3.0409]
["bitfinex","ETHUSD",1722373069217,1.58939576,3290.1,3289.3,3.0409]
["bitfinex","ETHUSD",1722373069573,1.58939576,3290.0,3289.4,0.06079486]
["bitfinex","ETHUSD",1722373069776,1.58939576,3290.2,3289.4,0.06079486]
["bitfinex","ETHUSD",1722373071089,0.1447234,3290.4,3289.3,3.0409]
["bitfinex","ETHUSD",1722373071090,1.58939576,3290.1,3289.3,3.0409]
["bitfinex","ETHUSD",1722373071480,2.2734,3289.9,3289.3,0.6]
["bitfinex","ETHUSD",1722373071678,1.58939576,3289.8,3289.3,0.6]
["bitfinex","ETHUSD",1722373071931,1.62489477,3289.8,3289.3,0.6]
["bitfinex","ETHUSD",1722373072445,0.03549901,3289.8,3289.3,0.6]
["bitfinex","ETHUSD",1722373072578,1.62519099,3289.8,3289.3,0.6]
["bitfinex","ETHUSD",1722373072781,1.62529278,3289.8,3289.3,0.6]
["bitfinex","ETHUSD",1722373073755,1.58979377,3289.6,3289.3,0.6]
["bitfinex","ETHUSD",1722373073907,1.58979377,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373074120,2.3159,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373074331,4.25886719,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373074553,2.35111467,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373075243,0.03521467,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373075614,1.90840821,3289.6,3289.3,0.6]
["bitfinex","ETHUSD",1722373075869,0.03504619,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373076164,1.90840821,3289.5,3289.3,0.6]
["bitfinex","ETHUSD",1722373076448,0.03480155,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373076656,1.90840821,3289.6,3289.3,0.6]
["bitfinex","ETHUSD",1722373076858,0.03488443,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373077070,1.90840821,3289.5,3289.3,0.6]
["bitfinex","ETHUSD",1722373077204,0.03488443,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373078588,1.94329264,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373078949,1.94391305,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373080746,0.03488443,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373081168,1.94391305,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373081351,0.03488443,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373081590,1.94458139,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373081894,0.03475988,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373082100,2.22797979,3289.5,3289.3,0.6]
["bitfinex","ETHUSD",1722373082244,5.13393767,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373082444,2.35595788,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373082675,2.90595788,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373084280,5.94601788,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373085173,2.90595788,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373085475,2.90595788,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722373085853,5.94601788,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722373087191,5.13202981,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722373087406,2.90595788,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722373088765,0.03475788,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722373088984,1.9421656,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722373089509,0.03475788,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373090370,1.90740772,3289.5,3289.3,0.4]
["bitfinex","ETHUSD",1722373090605,0.03434608,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373091704,0.55,3289.5,3289.3,0.4]
["bitfinex","ETHUSD",1722373091998,0.03438792,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373092580,1.6230631,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373092807,1.58867949,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373092977,1.62324304,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373093734,0.58456355,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373094721,2.49124431,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373095042,0.58456355,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373095194,1.94086946,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373095390,2.49086946,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373095638,2.49084897,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373096054,0.58456355,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373096509,0.03456355,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373096714,0.58456355,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373097218,0.03456355,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373097738,0.03456355,3289.4,3289.3,0.8]
["bitfinex","ETHUSD",1722373098805,0.58456355,3289.4,3289.3,0.8]
["bitfinex","ETHUSD",1722373099813,2.49068765,3289.4,3289.3,0.8]
["bitfinex","ETHUSD",1722373100019,0.58456355,3289.4,3289.3,0.8]
["bitfinex","ETHUSD",1722373100224,0.03456355,3289.4,3289.3,0.8]
["bitfinex","ETHUSD",1722373100839,1.9061241,3289.6,3289.3,0.8]
["bitfinex","ETHUSD",1722373101358,3.00778113,3289.5,3289.3,0.8]
["bitfinex","ETHUSD",1722373101914,3.00778113,3289.5,3289.3,1.0]
["bitfinex","ETHUSD",1722373101915,3.00873889,3289.5,3289.3,1.0]
["bitfinex","ETHUSD",1722373103442,1.10165703,3289.5,3289.3,1.0]
["bitfinex","ETHUSD",1722373103644,0.55,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373103814,0.58473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373104215,1.94272659,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373105140,1.94305451,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373105718,0.03473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373109301,1.94500208,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373110170,0.03473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373110680,2.26458237,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373110834,0.03473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373111039,2.26456493,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373111439,0.03473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373113076,2.67001281,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373113372,3.22001281,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373114342,0.58473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373115896,3.62479575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373116107,9.66485575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373116795,6.62479575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373120597,3.58473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373121083,6.62479575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373121672,3.58473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373126435,0.58473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373127252,0.03473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373127730,2.2698727,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373128028,2.2698728,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373130401,0.03473575,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373130805,3.16881322,3289.6,3289.3,1.0]
["bitfinex","ETHUSD",1722373131139,2.63995055,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373131519,2.67464916,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1722373131915,2.67463077,3289.4,3289.2,2.3559]
["bitfinex","ETHUSD",1722373132122,2.67463077,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722373133915,0.03469861,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722373134071,2.23473152,3289.5,3289.3,2.91318764]
["bitfinex","ETHUSD",1722373134279,1.9153105,3289.5,3289.3,2.5968]
["bitfinex","ETHUSD",1722373134572,0.03456202,3289.4,3289.3,2.5968]
["bitfinex","ETHUSD",1722373134774,1.9153105,3289.4,3289.3,2.5968]
["bitfinex","ETHUSD",1722373135069,0.03471359,3289.4,3289.3,2.5968]
["bitfinex","ETHUSD",1722373135660,1.91487139,3289.5,3289.3,2.85648]
["bitfinex","ETHUSD",1722373135821,0.03492352,3289.4,3289.3,2.85648]
["bitfinex","ETHUSD",1722373136025,1.91487139,3289.5,3289.3,2.85648]
["bitfinex","ETHUSD",1722373136225,1.91487139,3289.6,3289.4,2.4194]
["bitfinex","ETHUSD",1722373136655,1.91487139,3289.5,3289.4,2.4194]
["bitfinex","ETHUSD",1722373137265,1.91487139,3289.6,3289.4,2.4194]
["bitfinex","ETHUSD",1722373137427,1.91487139,3289.6,3289.4,2.70741976]
["bitfinex","ETHUSD",1722373138559,1.91364075,3289.6,3289.4,2.70741976]
["bitfinex","ETHUSD",1722373138738,1.91364075,3289.5,3289.4,2.4194]
["bitfinex","ETHUSD",1722373139064,2.26775037,3289.5,3289.3,0.4]
["bitfinex","ETHUSD",1722373139442,0.03497113,3289.5,3289.3,0.4]
["bitfinex","ETHUSD",1722373139644,3.2224416,3289.5,3289.3,0.4]
["bitfinex","ETHUSD",1722373140275,3.2224416,3289.5,3289.3,0.6]
["bitfinex","ETHUSD",1722373140568,2.63747047,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373140767,3.22266714,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373141245,3.22269375,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373141661,0.58493552,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373142457,0.03493552,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373144131,5.47399552,3289.4,3289.3,0.6]
["bitfinex","ETHUSD",1722373144487,9.02399552,3289.4,3289.3,0.8]
["bitfinex","ETHUSD",1722373144694,12.06405552,3289.4,3289.3,0.8]
["bitfinex","ETHUSD",1722373144985,12.06405552,3289.4,3289.3,0.14425206]
["bitfinex","ETHUSD",1722373147993,6.07499552,3289.4,3289.3,0.14425206]
["bitfinex","ETHUSD",1722373148286,6.19875669,3289.4,3289.3,0.14425206]
["bitfinex","ETHUSD",1722373148443,6.19875669,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373149118,3.58493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373149671,3.74853769,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373149913,6.74853769,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373151095,3.58493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373151388,3.03493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373151604,2.67088566,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373151822,5.67088566,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373152036,3.03493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373152180,0.03493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373152613,0.58493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373153228,3.22082903,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373153530,3.58493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373153676,6.22094472,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373153876,3.58493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373154121,0.58493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373154521,3.22085756,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373154724,6.22085756,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373155782,3.58493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373155989,3.22098299,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373156415,0.58493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373156955,3.22098299,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373157302,0.58493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373157502,3.22086922,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373159063,0.58493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373159857,3.22103521,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373160745,3.22094423,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373161994,0.03493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373162155,2.26627184,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373162356,0.03493552,3289.4,3289.3,0.34425206]
["bitfinex","ETHUSD",1722373162559,0.03493552,3289.4,3289.3,2.62245206]
["bitfinex","ETHUSD",1722373162884,2.23133632,3289.5,3289.3,2.62245206]
["bitfinex","ETHUSD",1722373163095,0.03447472,3289.4,3289.3,2.62245206]
["bitfinex","ETHUSD",1722373163606,1.91234636,3289.7,3289.3,0.60649727]
["bitfinex","ETHUSD",1722373163744,1.6280731,3289.4,3289.3,0.66729281]
["bitfinex","ETHUSD",1722373163943,1.59337265,3289.6,3289.3,0.60649727]
["bitfinex","ETHUSD",1722373164187,1.59337265,3289.7,3289.5,2.2782]
["bitfinex","ETHUSD",1722373164827,1.91204718,3290.1,3289.5,2.2782]
["bitfinex","ETHUSD",1722373164828,1.59337265,3289.8,3289.5,2.2782]
["bitfinex","ETHUSD",1722373165398,1.59337265,3289.7,3289.5,2.2782]
["bitfinex","ETHUSD",1722373165743,1.59337265,3289.8,3289.5,2.2782]
["bitfinex","ETHUSD",1722373166038,1.59337265,3289.6,3289.5,2.60374508]
["bitfinex","ETHUSD",1722373166584,1.91204718,3289.8,3289.5,2.60374508]
["bitfinex","ETHUSD",1722373166784,1.59246366,3289.6,3289.5,2.60374508]
["bitfinex","ETHUSD",1722373166995,0.1447234,3290.4,3289.5,2.2782]
["bitfinex","ETHUSD",1722373167237,0.03352188,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373167435,1.91099964,3289.8,3289.5,2.2782]
["bitfinex","ETHUSD",1722373167601,1.62584545,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373167789,1.59232357,3289.6,3289.5,5.32721288]
["bitfinex","ETHUSD",1722373167992,1.91099964,3289.8,3289.5,5.32721288]
["bitfinex","ETHUSD",1722373168193,1.59233432,3289.6,3289.5,5.32721288]
["bitfinex","ETHUSD",1722373169545,0.03352188,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373169830,1.59233432,3289.7,3289.5,2.2782]
["bitfinex","ETHUSD",1722373170188,0.1447234,3290.4,3289.5,2.2782]
["bitfinex","ETHUSD",1722373170385,0.03352188,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373170584,1.59192915,3289.7,3289.5,2.56666973]
["bitfinex","ETHUSD",1722373171532,1.59192915,3289.8,3289.5,2.56666973]
["bitfinex","ETHUSD",1722373172148,1.59192915,3289.7,3289.5,2.56666973]
["bitfinex","ETHUSD",1722373173224,1.59192915,3289.6,3289.5,2.56666973]
["bitfinex","ETHUSD",1722373173528,1.59192915,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373173737,1.59159364,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373173884,0.03352188,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373174394,1.59159364,3289.7,3289.5,2.2782]
["bitfinex","ETHUSD",1722373176329,1.59159364,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373176692,1.90991236,3289.8,3289.5,2.2782]
["bitfinex","ETHUSD",1722373176993,1.59129856,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373177297,1.59129856,3289.7,3289.5,2.2782]
["bitfinex","ETHUSD",1722373177893,1.59129856,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373178088,1.59129856,3289.7,3289.5,2.2782]
["bitfinex","ETHUSD",1722373178288,1.59129856,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373178724,1.59129856,3289.7,3289.5,2.2782]
["bitfinex","ETHUSD",1722373179098,1.59111813,3289.7,3289.5,2.2782]
["bitfinex","ETHUSD",1722373179589,1.59111813,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373180038,1.59111813,3289.7,3289.5,2.2782]
["bitfinex","ETHUSD",1722373180535,1.90934176,3290.0,3289.5,2.2782]
["bitfinex","ETHUSD",1722373180536,0.03372581,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373180838,1.59101379,3289.7,3289.5,2.2782]
["bitfinex","ETHUSD",1722373180997,0.03372581,3289.6,3289.5,2.2782]
["bitfinex","ETHUSD",1722373181344,1.6247396,3289.6,3289.3,0.2]
["bitfinex","ETHUSD",1722373181495,1.067,3289.5,3289.3,0.2]
["bitfinex","ETHUSD",1722373181695,0.03363059,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722373182793,1.94286149,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722373183022,1.94286149,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373183567,0.58363059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373184038,2.2616073,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373184337,2.8116073,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373184639,0.58363059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373184854,3.62369059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373185013,6.25548808,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373185202,0.58363059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373185405,6.25548808,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373185606,3.62369059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373185822,6.25548808,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373187057,3.21542808,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373188497,6.25548808,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373188694,9.29554808,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373188938,6.66375059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373190235,3.62369059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373191855,6.66375059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373192151,3.62369059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373193059,6.66375059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373193226,6.62369059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373193634,12.22575059,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373194031,15.44225861,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373195475,12.27865644,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373195668,15.43740848,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373195870,12.27865644,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373196660,9.23859644,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373196959,12.27865644,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373197724,15.43740848,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373198418,6.67659644,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373198721,9.71665644,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373199330,6.67659644,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373199736,9.71665644,3289.4,3289.3,0.4]
["bitfinex","ETHUSD",1722373200412,3.04065,3288.8,3287.5,2.4602]
["bitfinex","ETHUSD",1722373200617,3.04065,3288.8,3287.7,2.4602]
["bitfinex","ETHUSD",1722373200618,1.59135989,3288.0,3287.7,2.4602]
["bitfinex","ETHUSD",1722373201323,1.59135989,3288.0,3286.8,2.562]
["bitfinex","ETHUSD",1722373201324,1.90963187,3287.8,3286.7,2.3174]
["bitfinex","ETHUSD",1722373201559,1.59148517,3287.5,3286.7,2.3174]
["bitfinex","ETHUSD",1722373201858,1.59148517,3287.2,3286.7,2.3174]
["bitfinex","ETHUSD",1722373202260,0.55,3287.1,3286.7,2.3174]
["bitfinex","ETHUSD",1722373202422,1.59125036,3286.9,3286.7,2.3174]
["bitfinex","ETHUSD",1722373202620,1.59125036,3287.0,3286.7,2.3174]
["bitfinex","ETHUSD",1722373203767,2.14006304,3287.1,3286.7,2.3174]
["bitfinex","ETHUSD",1722373204640,0.55,3287.1,3286.7,2.3174]
["bitfinex","ETHUSD",1722373205993,0.55,3287.2,3286.7,2.3174]
["bitfinex","ETHUSD",1722373206400,0.55,3287.2,3285.3,3.04381]
["bitfinex","ETHUSD",1722373206401,2.13812015,3287.2,3285.3,3.04381]
["bitfinex","ETHUSD",1722373206570,2.13812015,3287.2,3285.0,0.3049]
["bitfinex","ETHUSD",1722373206571,3.04247,3286.8,3285.4,0.304381]
["bitfinex","ETHUSD",1722373206769,3.04247,3286.8,3285.4,35.0]
["bitfinex","ETHUSD",1722373207097,2.13812015,3286.7,3285.4,35.0]
["bitfinex","ETHUSD",1722373207251,0.55,3286.7,3285.4,35.0]
["bitfinex","ETHUSD",1722373207694,0.55,3286.8,3285.4,35.0]
["bitfinex","ETHUSD",1722373207895,0.55,3286.8,3285.5,3.04901288]
["bitfinex","ETHUSD",1722373208266,0.55,3286.8,3285.5,9.13628288]
["bitfinex","ETHUSD",1722373208594,0.55,3286.9,3285.5,3.04901288]
["bitfinex","ETHUSD",1722373208753,5.1769286,3287.1,3285.5,3.04901288]
["bitfinex","ETHUSD",1722373208955,3.59224,3287.1,3285.5,3.04901288]
["bitfinex","ETHUSD",1722373209203,3.59224,3287.1,3285.6,3.04901288]
["bitfinex","ETHUSD",1722373209364,3.59224,3287.1,3285.7,2.3993]
["bitfinex","ETHUSD",1722373210393,7.09514819,3287.0,3285.7,2.3993]
["bitfinex","ETHUSD",1722373210697,0.55,3286.9,3285.8,2.3011]
["bitfinex","ETHUSD",1722373210897,0.55,3286.9,3286.0,2.3011]
["bitfinex","ETHUSD",1722373211197,0.55,3286.9,3286.1,35.0]
["bitfinex","ETHUSD",1722373211699,0.55,3286.9,3286.0,2.3011]
["bitfinex","ETHUSD",1722373214000,3.59242,3286.9,3286.0,2.3011]
["bitfinex","ETHUSD",1722373214509,0.052925,3286.8,3286.0,2.3011]
["bitfinex","ETHUSD",1722373214709,0.55,3286.7,3286.0,2.3011]
["bitfinex","ETHUSD",1722373215277,0.55,3286.8,3286.0,2.3011]
["bitfinex","ETHUSD",1722373216003,3.55,3286.9,3286.0,2.3011]
["bitfinex","ETHUSD",1722373217917,0.0311843,3286.8,3286.0,2.3011]
["bitfinex","ETHUSD",1722373228377,0.0311843,3286.8,3286.0,2.3449]
["bitfinex","ETHUSD",1722373229995,0.0311843,3286.8,3286.0,0.0438]
["bitfinex","ETHUSD",1722373230139,3.04285,3286.4,3286.0,0.0438]
["bitfinex","ETHUSD",1722373230539,0.58103146,3286.3,3286.0,0.0438]
["bitfinex","ETHUSD",1722373230839,2.4862,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373231045,0.55,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373231240,0.58082189,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373231678,3.62394189,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373231879,9.66706189,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373233478,6.62394189,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373233982,6.94056003,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373235100,3.89744003,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373235613,3.58082189,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373235767,0.58082189,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373235974,3.93974227,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373236143,6.62394189,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373236350,3.58082189,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373236578,3.89684357,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373237188,0.58082189,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373237344,0.03082189,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373237539,0.03082189,3286.1,3285.1,2.3699]
["bitfinex","ETHUSD",1722373237801,0.55,3286.3,3286.0,0.2]
["bitfinex","ETHUSD",1722373237802,10.13817819,3286.2,3286.0,0.2]
["bitfinex","ETHUSD",1722373237953,3.55,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1722373238148,6.62386352,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1722373238996,6.67679558,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1722373239157,12.09551558,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1722373239410,13.68380804,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1722373239691,14.13863558,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1722373239985,11.09551558,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1722373241548,13.8716952,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1722373241760,11.64551558,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1722373242001,11.64551558,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722373242785,5.4084,3285.5,3284.7,2.3708]
["bitfinex","ETHUSD",1722373242998,2.14042139,3285.4,3284.7,2.3708]
["bitfinex","ETHUSD",1722373243206,2.17267846,3285.4,3284.7,2.3708]
["bitfinex","ETHUSD",1722373243504,1.59042139,3285.3,3284.7,2.3708]
["bitfinex","ETHUSD",1722373243802,1.59094668,3285.3,3284.7,2.3708]
["bitfinex","ETHUSD",1722373244112,0.58001114,3285.2,3283.9,2.4497]
["bitfinex","ETHUSD",1722373244260,7.67515933,3285.2,3284.0,2.391]
["bitfinex","ETHUSD",1722373244458,1.59094668,3285.1,3284.0,2.391]
["bitfinex","ETHUSD",1722373244674,1.59156532,3284.9,3284.0,2.391]
["bitfinex","ETHUSD",1722373244962,1.6215751,3285.0,3284.0,2.93500129]
["bitfinex","ETHUSD",1722373245304,0.02996204,3284.9,3284.0,2.93500129]
["bitfinex","ETHUSD",1722373245528,1.59156532,3285.0,3284.0,2.391]
["bitfinex","ETHUSD",1722373246120,0.02994636,3284.9,3284.0,2.391]
["bitfinex","ETHUSD",1722373246260,7.09514819,3285.2,3283.7,3.0453]
["bitfinex","ETHUSD",1722373246261,7.09514819,3285.2,3284.3,2.2883]
["bitfinex","ETHUSD",1722373246603,0.02987765,3284.8,3284.3,2.2883]
["bitfinex","ETHUSD",1722373246810,7.09514819,3285.2,3284.5,2.2503]
["bitfinex","ETHUSD",1722373247012,0.0298195,3284.7,3284.5,2.2503]
["bitfinex","ETHUSD",1722373247507,0.02975607,3284.6,3284.5,2.2503]
["bitfinex","ETHUSD",1722373247707,7.09514819,3285.2,3284.5,2.2503]
["bitfinex","ETHUSD",1722373247926,7.09514819,3285.2,3284.6,0.247913]
["bitfinex","ETHUSD",1722373248076,1.59230611,3285.2,3284.6,0.247913]
["bitfinex","ETHUSD",1722373248466,1.59230611,3285.3,3284.6,0.247913]
["bitfinex","ETHUSD",1722373248820,1.59230611,3285.2,3284.5,2.2503]
["bitfinex","ETHUSD",1722373249130,1.59230611,3285.1,3284.5,2.2503]
["bitfinex","ETHUSD",1722373249716,1.59230611,3285.0,3284.5,2.2503]
["bitfinex","ETHUSD",1722373251010,0.02992539,3284.9,3284.5,2.2503]
["bitfinex","ETHUSD",1722373253505,0.02992539,3284.9,3284.5,2.47533]
["bitfinex","ETHUSD",1722373253689,1.59221945,3285.2,3284.5,2.47533]
["bitfinex","ETHUSD",1722373253895,0.02980352,3284.8,3284.5,2.47533]
["bitfinex","ETHUSD",1722373254310,1.59221945,3285.2,3284.5,2.47533]
["bitfinex","ETHUSD",1722373254462,0.03140262,3284.7,3284.5,2.47533]
["bitfinex","ETHUSD",1722373254668,1.59190929,3285.2,3284.6,0.247533]
["bitfinex","ETHUSD",1722373255308,1.59190929,3285.1,3284.6,0.247533]
["bitfinex","ETHUSD",1722373255608,1.59190929,3285.1,3284.5,2.2503]
["bitfinex","ETHUSD",1722373255904,1.59190929,3285.0,3284.5,2.2503]
["bitfinex","ETHUSD",1722373256132,1.59190929,3285.1,3284.5,2.2503]
["bitfinex","ETHUSD",1722373256267,1.59190929,3285.0,3284.5,2.2503]
["bitfinex","ETHUSD",1722373257909,1.592119,3284.9,3284.5,2.2503]
["bitfinex","ETHUSD",1722373258385,1.59212104,3285.0,3284.5,2.2503]
["bitfinex","ETHUSD",1722373258682,1.59212104,3284.9,3284.5,2.2503]
["bitfinex","ETHUSD",1722373259599,1.59212104,3285.0,3284.5,2.47533]
["bitfinex","ETHUSD",1722373259931,1.59212104,3285.1,3284.5,2.47533]
["bitfinex","ETHUSD",1722373260457,10.09514819,3285.5,3284.7,3.04439]
["bitfinex","ETHUSD",1722373260458,8.68726923,3285.5,3284.7,3.04439]
["bitfinex","ETHUSD",1722373260752,7.09514819,3285.5,3285.0,2.3346]
["bitfinex","ETHUSD",1722373260945,1.59179012,3285.8,3285.2,2.2871]
["bitfinex","ETHUSD",1722373261184,1.59179012,3285.9,3285.2,2.2871]
["bitfinex","ETHUSD",1722373261330,1.59179012,3285.9,3285.4,2.2871]
["bitfinex","ETHUSD",1722373262660,1.59179012,3285.8,3285.4,2.2871]
["bitfinex","ETHUSD",1722373262863,1.59179012,3285.9,3285.5,0.06087053]
["bitfinex","ETHUSD",1722373263166,7.09514819,3286.1,3285.6,2.4544]
["bitfinex","ETHUSD",1722373263338,0.03190568,3285.8,3285.6,2.4544]
["bitfinex","ETHUSD",1722373263543,8.68711354,3286.1,3285.7,0.24544]
["bitfinex","ETHUSD",1722373263789,7.09514819,3286.1,3285.7,0.24544]
["bitfinex","ETHUSD",1722373264013,8.68718192,3286.1,3285.7,0.24544]
["bitfinex","ETHUSD",1722373265115,8.68718192,3286.1,3285.8,2.2595]
["bitfinex","ETHUSD",1722373265264,7.09514819,3286.1,3285.8,2.2595]
["bitfinex","ETHUSD",1722373265457,7.09514819,3286.1,3285.9,0.25658063]
["bitfinex","ETHUSD",1722373265699,1.59203373,3286.3,3285.9,0.25658063]
["bitfinex","ETHUSD",1722373265964,0.03008297,3286.0,3285.9,0.25658063]
["bitfinex","ETHUSD",1722373266164,1.59203373,3286.3,3285.9,0.25658063]
["bitfinex","ETHUSD",1722373266392,0.03008297,3286.0,3285.9,0.25658063]
["bitfinex","ETHUSD",1722373266595,1.59213539,3286.3,3285.9,0.25658063]
["bitfinex","ETHUSD",1722373266796,0.03008297,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722373266992,1.5921218,3286.5,3285.8,2.2533]
["bitfinex","ETHUSD",1722373267204,7.09514819,3286.7,3285.8,2.2533]
["bitfinex","ETHUSD",1722373267205,0.03015411,3286.0,3285.8,5.29664]
["bitfinex","ETHUSD",1722373267366,7.09514819,3286.7,3285.9,0.834005]
["bitfinex","ETHUSD",1722373267367,1.5921218,3286.5,3285.9,0.834005]
["bitfinex","ETHUSD",1722373267583,0.0301064,3285.9,3285.8,2.2533]
["bitfinex","ETHUSD",1722373267896,1.5921218,3286.5,3285.8,2.2533]
["bitfinex","ETHUSD",1722373268283,0.03036863,3286.4,3285.8,2.2533]
["bitfinex","ETHUSD",1722373269008,1.62249043,3286.4,3285.8,2.2533]
["bitfinex","ETHUSD",1722373269221,1.5921218,3286.3,3285.8,2.47863]
["bitfinex","ETHUSD",1722373269570,0.03027323,3286.2,3285.8,2.47863]
["bitfinex","ETHUSD",1722373269775,1.59185717,3286.3,3285.8,2.47863]
["bitfinex","ETHUSD",1722373269969,0.03039741,3286.2,3285.8,2.47863]
["bitfinex","ETHUSD",1722373270279,1.59185717,3286.3,3285.8,2.47863]
["bitfinex","ETHUSD",1722373270478,0.0303497,3286.1,3285.8,2.47863]
["bitfinex","ETHUSD",1722373270701,0.03039741,3286.2,3285.8,2.47863]
["bitfinex","ETHUSD",1722373270906,0.03030199,3286.0,3285.8,2.47863]
["bitfinex","ETHUSD",1722373271119,1.59185717,3286.3,3285.8,2.47863]
["bitfinex","ETHUSD",1722373271292,0.03025428,3285.9,3285.8,2.47863]
["bitfinex","ETHUSD",1722373271490,1.59185717,3286.3,3285.8,2.47863]
["bitfinex","ETHUSD",1722373271681,0.03025428,3285.9,3285.8,2.2533]
["bitfinex","ETHUSD",1722373271884,1.59185717,3286.3,3285.8,2.2533]
["bitfinex","ETHUSD",1722373272181,1.59185717,3286.0,3285.8,0.2]
["bitfinex","ETHUSD",1722373272411,0.03022024,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722373272612,1.62207741,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722373272876,0.03022024,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722373273277,1.59209477,3286.1,3285.8,0.2]
["bitfinex","ETHUSD",1722373273512,0.0301962,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722373273691,1.59213338,3286.0,3285.8,0.2]
["bitfinex","ETHUSD",1722373273901,0.03027283,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722373275288,1.59222748,3286.0,3285.8,0.2]
["bitfinex","ETHUSD",1722373275627,0.03029418,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722373275829,1.62252166,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722373276186,1.62252166,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722373276383,0.03029418,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722373276588,1.59239362,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722373276786,1.62265644,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722373278479,1.62251824,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722373279100,0.03026282,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722373280096,1.59211124,3286.1,3285.8,0.4]
["bitfinex","ETHUSD",1722373280436,1.59211124,3286.1,3285.8,2.6997]
["bitfinex","ETHUSD",1722373280585,1.59211124,3286.1,3285.8,2.96967]
["bitfinex","ETHUSD",1722373280783,1.91053349,3286.5,3285.8,2.96967]
["bitfinex","ETHUSD",1722373280784,0.03031834,3286.0,3285.8,3.16967]
["bitfinex","ETHUSD",1722373280997,1.59211124,3286.5,3285.8,0.93083008]
["bitfinex","ETHUSD",1722373281240,0.03034338,3286.4,3286.0,2.3375]
["bitfinex","ETHUSD",1722373281402,7.09514819,3286.7,3286.1,0.59893018]
["bitfinex","ETHUSD",1722373281731,7.09514819,3286.7,3286.1,3.64202018]
["bitfinex","ETHUSD",1722373281732,0.03037393,3286.6,3286.1,3.64202018]
["bitfinex","ETHUSD",1722373282315,1.59211124,3287.0,3286.1,3.64202018]
["bitfinex","ETHUSD",1722373282960,0.03070823,3286.9,3286.1,3.64202018]
["bitfinex","ETHUSD",1722373283245,1.59075051,3287.0,3286.2,3.64097202]
["bitfinex","ETHUSD",1722373283453,0.02969173,3286.9,3286.2,0.59795202]
["bitfinex","ETHUSD",1722373283742,1.62044224,3286.9,3286.2,0.59795202]
["bitfinex","ETHUSD",1722373284042,1.62044224,3286.9,3286.3,3.04901288]
["bitfinex","ETHUSD",1722373284043,0.02969173,3286.9,3286.3,3.04901288]
["bitfinex","ETHUSD",1722373284261,7.09514819,3287.2,3286.5,3.04271]
["bitfinex","ETHUSD",1722373284395,7.09514819,3287.2,3286.6,0.84838883]
["bitfinex","ETHUSD",1722373285372,7.09514819,3287.2,3286.7,2.3375]
["bitfinex","ETHUSD",1722373287530,7.09514819,3287.2,3286.7,2.39834479]
["bitfinex","ETHUSD",1722373287731,8.68411147,3287.7,3286.7,2.39834479]
["bitfinex","ETHUSD",1722373288094,0.03009754,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1722373288247,0.03009754,3287.6,3287.0,3.1031055]
["bitfinex","ETHUSD",1722373288486,1.58896328,3288.0,3287.0,0.0608355]
["bitfinex","ETHUSD",1722373288970,0.03024453,3287.9,3287.0,0.0608355]
["bitfinex","ETHUSD",1722373289170,0.03024453,3287.9,3287.1,0.31031855]
["bitfinex","ETHUSD",1722373289500,1.58706146,3288.1,3287.2,0.0608355]
["bitfinex","ETHUSD",1722373290107,1.61738767,3288.0,3287.2,0.0608355]
["bitfinex","ETHUSD",1722373290268,0.03032621,3288.0,3287.2,0.0608355]
["bitfinex","ETHUSD",1722373290997,0.03032621,3288.0,3287.1,0.31031855]
["bitfinex","ETHUSD",1722373290998,1.61738767,3288.0,3287.1,0.31031855]
["bitfinex","ETHUSD",1722373291199,1.58706146,3287.9,3286.7,37.88160848]
["bitfinex","ETHUSD",1722373291349,1.58706146,3287.9,3286.7,2.88160848]
["bitfinex","ETHUSD",1722373291550,0.03023089,3287.8,3286.7,2.3375]
["bitfinex","ETHUSD",1722373293158,1.58693289,3287.9,3286.7,2.3375]
["bitfinex","ETHUSD",1722373293357,0.03018323,3287.7,3286.7,2.3375]
["bitfinex","ETHUSD",1722373293657,0.03013557,3287.6,3286.7,2.3375]
["bitfinex","ETHUSD",1722373293852,1.58693289,3288.0,3286.8,0.23375]
["bitfinex","ETHUSD",1722373294058,0.03027855,3287.9,3286.8,0.23375]
["bitfinex","ETHUSD",1722373294364,0.03027855,3287.9,3286.9,0.561381]
["bitfinex","ETHUSD",1722373294781,0.03027855,3287.9,3287.1,2.4376]
["bitfinex","ETHUSD",1722373294967,0.03027855,3287.9,3287.2,0.06083785]
["bitfinex","ETHUSD",1722373295303,0.03037303,3287.8,3287.2,0.06083785]
["bitfinex","ETHUSD",1722373295822,7.09514819,3288.2,3287.2,0.06083785]
["bitfinex","ETHUSD",1722373296105,7.09514819,3288.2,3287.1,2.4376]
["bitfinex","ETHUSD",1722373296409,0.03054402,3288.1,3287.1,2.4376]
["bitfinex","ETHUSD",1722373296713,0.03054402,3288.1,3287.2,0.24376]
["bitfinex","ETHUSD",1722373297540,0.03054402,3288.1,3287.3,0.0608326]
["bitfinex","ETHUSD",1722373298456,0.03054402,3288.1,3287.2,0.24376]
["bitfinex","ETHUSD",1722373299452,0.03054402,3288.1,3287.3,0.06083258]
["bitfinex","ETHUSD",1722373299782,0.03054402,3288.1,3287.4,2.4376]
["bitfinex","ETHUSD",1722373300061,0.03054402,3288.1,3287.4,2.71181926]
["bitfinex","ETHUSD",1722373300410,0.03054402,3288.1,3287.5,0.06083252]
["bitfinex","ETHUSD",1722373300639,0.03054402,3288.1,3287.6,2.4376]
["bitfinex","ETHUSD",1722373305563,1.61842565,3288.1,3287.6,2.4376]
["bitfinex","ETHUSD",1722373306297,1.62034108,3288.1,3287.6,2.4376]
["bitfinex","ETHUSD",1722373307778,1.58979706,3288.0,3287.6,2.4376]
["bitfinex","ETHUSD",1722373308170,0.02952555,3287.9,3287.6,2.4376]
["bitfinex","ETHUSD",1722373309694,1.59018447,3288.0,3287.6,2.4376]
["bitfinex","ETHUSD",1722373309894,0.02947789,3287.8,3287.6,2.4376]
["bitfinex","ETHUSD",1722373310049,1.59018447,3288.0,3287.6,2.4376]
["bitfinex","ETHUSD",1722373310253,0.02952555,3287.9,3287.6,2.4376]
["bitfinex","ETHUSD",1722373310664,1.61971002,3287.9,3287.6,2.4376]
["bitfinex","ETHUSD",1722373312150,1.61971002,3287.9,3286.7,38.0]
["bitfinex","ETHUSD",1722373312355,1.61971002,3287.9,3285.8,1.0]
["bitfinex","ETHUSD",1722373312356,4.63191447,3287.6,3285.8,1.0]
["bitfinex","ETHUSD",1722373312728,3.04212,3287.2,3285.9,2.4352]
["bitfinex","ETHUSD",1722373313009,1.59104934,3286.7,3285.9,2.4352]
["bitfinex","ETHUSD",1722373313193,1.59104934,3286.6,3285.9,2.4352]
["bitfinex","ETHUSD",1722373313496,1.62210558,3286.6,3285.9,2.77872]
["bitfinex","ETHUSD",1722373314206,1.59104934,3286.5,3285.9,2.4352]
["bitfinex","ETHUSD",1722373314497,0.03099512,3286.4,3285.9,2.4352]
["bitfinex","ETHUSD",1722373315315,1.62204446,3286.4,3285.8,1.0]
["bitfinex","ETHUSD",1722373315863,0.03099512,3286.4,3285.8,1.0]
["bitfinex","ETHUSD",1722373316184,1.59104707,3286.3,3285.8,1.0]
["bitfinex","ETHUSD",1722373316508,0.030663,3286.3,3285.8,1.0]
["bitfinex","ETHUSD",1722373317114,0.030663,3286.3,3286.0,2.4352]
["bitfinex","ETHUSD",1722373317268,0.030663,3286.3,3286.0,2.77872]
["bitfinex","ETHUSD",1722373317604,1.59096723,3286.6,3286.0,2.77872]
["bitfinex","ETHUSD",1722373317806,0.03058614,3286.2,3286.0,2.4352]
["bitfinex","ETHUSD",1722373318122,1.59096723,3286.5,3285.8,1.0]
["bitfinex","ETHUSD",1722373318123,0.03040801,3286.1,3285.8,1.0]
["bitfinex","ETHUSD",1722373318269,1.5910727,3285.9,3285.8,1.0]
["bitfinex","ETHUSD",1722373318647,0.03030578,3285.9,3285.8,1.0]
["bitfinex","ETHUSD",1722373318832,1.62137227,3285.9,3285.8,1.0]
["bitfinex","ETHUSD",1722373318995,1.59103771,3285.9,3285.5,2.4352]
["bitfinex","ETHUSD",1722373319197,1.62134349,3285.9,3285.5,2.4352]
["bitfinex","ETHUSD",1722373319465,1.59103771,3285.8,3284.9,2.4352]
["bitfinex","ETHUSD",1722373319600,1.59103771,3285.8,3284.0,2.71474106]
["bitfinex","ETHUSD",1722373319601,1.59109259,3285.4,3284.0,2.3942]
["bitfinex","ETHUSD",1722373319796,1.59109259,3285.1,3284.1,1.22393]
["bitfinex","ETHUSD",1722373320024,1.59109259,3285.1,3284.2,2.3942]
["bitfinex","ETHUSD",1722373320191,0.02940913,3285.0,3284.2,2.3942]
["bitfinex","ETHUSD",1722373320397,0.02940913,3285.0,3284.3,0.666309]
["bitfinex","ETHUSD",1722373320900,1.62050172,3285.0,3284.3,0.666309]
["bitfinex","ETHUSD",1722373321100,0.02940913,3285.0,3284.3,0.666309]
["bitfinex","ETHUSD",1722373321300,1.62095746,3285.0,3284.3,0.666309]
["bitfinex","ETHUSD",1722373321515,0.02940913,3285.0,3284.3,0.666309]
["bitfinex","ETHUSD",1722373321743,0.02940913,3285.0,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373322202,1.59154833,3285.2,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373322542,1.59154833,3285.3,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373322699,0.0295263,3285.1,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373323048,0.02956183,3285.2,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373323245,0.02945955,3285.0,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373323398,0.02947708,3285.1,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373323749,0.02942594,3285.0,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373324097,1.58935987,3285.3,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373324296,0.02935798,3284.9,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373324542,7.4129499,3285.6,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373324713,1.5887492,3285.4,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373325144,0.02962858,3285.3,3284.4,0.3060509]
["bitfinex","ETHUSD",1722373325645,0.02962858,3285.3,3284.3,0.666309]
["bitfinex","ETHUSD",1722373325846,2.1387492,3285.4,3284.3,0.666309]
["bitfinex","ETHUSD",1722373326013,0.02942069,3285.2,3284.2,2.3942]
["bitfinex","ETHUSD",1722373326240,2.1387492,3285.4,3284.2,2.3942]
["bitfinex","ETHUSD",1722373326241,0.02936955,3285.1,3284.2,2.3942]
["bitfinex","ETHUSD",1722373326456,2.1387492,3285.4,3284.2,2.3942]
["bitfinex","ETHUSD",1722373326652,0.02947183,3285.3,3284.2,2.3942]
["bitfinex","ETHUSD",1722373326841,0.02947183,3285.3,3284.3,0.23942]
["bitfinex","ETHUSD",1722373331541,0.02947183,3285.3,3284.8,0.2]
["bitfinex","ETHUSD",1722373331748,0.55,3285.5,3284.8,0.2]
["bitfinex","ETHUSD",1722373331962,0.02931906,3285.2,3284.8,0.2]
["bitfinex","ETHUSD",1722373332167,0.55,3285.5,3284.8,0.2]
["bitfinex","ETHUSD",1722373332333,0.02926792,3285.1,3284.8,0.2]
["bitfinex","ETHUSD",1722373332657,0.02921677,3285.0,3284.8,0.2]
["bitfinex","ETHUSD",1722373333052,0.02916562,3284.9,3284.8,0.2]
["bitfinex","ETHUSD",1722373333229,0.31729796,3285.3,3284.8,0.2]
["bitfinex","ETHUSD",1722373333429,0.02931906,3285.2,3284.8,0.2]
["bitfinex","ETHUSD",1722373335609,0.02931906,3285.2,3284.8,0.4]
["bitfinex","ETHUSD",1722373337941,0.02931906,3285.2,3284.8,2.7591]
["bitfinex","ETHUSD",1722373339117,7.09514819,3285.6,3284.8,2.7591]
["bitfinex","ETHUSD",1722373339322,0.02896445,3285.1,3284.8,2.7591]
["bitfinex","ETHUSD",1722373339510,7.09514819,3285.6,3284.8,2.7591]
["bitfinex","ETHUSD",1722373339692,0.0311374,3285.0,3284.8,2.7591]
["bitfinex","ETHUSD",1722373339896,7.09514819,3285.6,3284.8,2.7591]
["bitfinex","ETHUSD",1722373340101,0.03141281,3285.5,3284.8,2.7591]
["bitfinex","ETHUSD",1722373342153,0.03141281,3285.5,3284.9,2.41998274]
["bitfinex","ETHUSD",1722373342990,7.09514819,3285.6,3284.9,2.41998274]
["bitfinex","ETHUSD",1722373342991,7.09514819,3285.6,3284.9,2.3591]
["bitfinex","ETHUSD",1722373343998,7.09514819,3285.6,3285.0,2.41997413]
["bitfinex","ETHUSD",1722373344194,7.09514819,3285.6,3285.0,2.3591]
["bitfinex","ETHUSD",1722373346156,3.0,3286.0,3285.2,2.3591]
["bitfinex","ETHUSD",1722373346350,0.4521957,3286.2,3285.4,2.3591]
["bitfinex","ETHUSD",1722373346546,0.4521957,3286.2,3285.5,0.06087337]
["bitfinex","ETHUSD",1722373346870,5.60416,3287.2,3285.5,2.38717337]
["bitfinex","ETHUSD",1722373347011,0.05304045,3287.1,3285.5,0.74931023]
["bitfinex","ETHUSD",1722373347217,3.44383249,3287.1,3285.6,2.3263]
["bitfinex","ETHUSD",1722373347419,0.40164249,3287.1,3285.6,2.3263]
["bitfinex","ETHUSD",1722373347945,3.40164249,3287.1,3285.6,2.3263]
["bitfinex","ETHUSD",1722373348257,3.04248,3286.8,3285.6,2.3263]
["bitfinex","ETHUSD",1722373348457,6.04257,3286.7,3285.6,2.3263]
["bitfinex","ETHUSD",1722373348692,0.55,3286.6,3285.6,2.3263]
["bitfinex","ETHUSD",1722373349152,0.0311471,3286.5,3285.6,2.3263]
["bitfinex","ETHUSD",1722373349321,3.0311471,3286.5,3285.6,2.3263]
["bitfinex","ETHUSD",1722373349529,3.0738971,3286.5,3285.6,2.3263]
["bitfinex","ETHUSD",1722373349755,3.55,3286.4,3285.6,2.3263]
["bitfinex","ETHUSD",1722373350259,0.03100901,3286.3,3285.6,2.3263]
["bitfinex","ETHUSD",1722373351475,1.61791127,3286.3,3285.3,2.3868]
["bitfinex","ETHUSD",1722373351757,0.55,3286.2,3285.3,2.3868]
["bitfinex","ETHUSD",1722373352052,4.63007226,3286.1,3285.3,2.3868]
["bitfinex","ETHUSD",1722373352360,3.55,3286.0,3285.3,2.3868]
["bitfinex","ETHUSD",1722373352563,0.55,3286.0,3285.3,2.3868]
["bitfinex","ETHUSD",1722373352858,3.58081636,3286.0,3285.3,2.3868]
["bitfinex","ETHUSD",1722373353013,0.55,3286.0,3285.3,2.62548]
["bitfinex","ETHUSD",1722373353218,7.09514819,3286.3,3285.3,2.62548]
["bitfinex","ETHUSD",1722373353451,0.55,3286.2,3285.3,2.3868]
["bitfinex","ETHUSD",1722373353716,3.58076835,3286.2,3285.3,2.3868]
["bitfinex","ETHUSD",1722373355059,5.16923269,3286.2,3285.3,2.3868]
["bitfinex","ETHUSD",1722373355354,3.58076835,3286.2,3285.3,2.62548]
["bitfinex","ETHUSD",1722373355540,5.16923269,3286.2,3285.3,2.3868]
["bitfinex","ETHUSD",1722373355940,3.58076835,3286.2,3285.3,2.3868]
["bitfinex","ETHUSD",1722373356265,4.61923269,3286.2,3285.3,2.3868]
["bitfinex","ETHUSD",1722373357349,3.03076835,3286.2,3285.3,2.3868]
["bitfinex","ETHUSD",1722373357555,1.59233907,3286.0,3285.3,2.3868]
["bitfinex","ETHUSD",1722373357756,1.59233907,3286.1,3285.3,2.3868]
["bitfinex","ETHUSD",1722373357929,1.62312331,3286.0,3285.3,2.3868]
["bitfinex","ETHUSD",1722373358269,1.59233907,3285.9,3285.3,2.3868]
["bitfinex","ETHUSD",1722373358425,1.59233907,3285.7,3285.3,2.3868]
["bitfinex","ETHUSD",1722373358972,1.59233907,3285.8,3285.3,2.3868]
["bitfinex","ETHUSD",1722373359268,1.59233907,3285.7,3285.3,2.3868]
["bitfinex","ETHUSD",1722373360669,4.91080689,3286.0,3285.3,2.3868]
["bitfinex","ETHUSD",1722373360670,4.91331434,3286.0,3285.3,2.3868]
["bitfinex","ETHUSD",1722373360977,7.09514819,3286.3,3285.3,2.3868]
["bitfinex","ETHUSD",1722373360978,1.59441028,3285.8,3285.3,2.3868]
["bitfinex","ETHUSD",1722373361142,1.59441028,3285.7,3285.3,2.3868]
["bitfinex","ETHUSD",1722373361467,1.59441028,3285.6,3285.3,2.3868]
["bitfinex","ETHUSD",1722373362078,1.59441028,3285.7,3285.3,2.3868]
["bitfinex","ETHUSD",1722373362371,1.59441028,3285.6,3285.3,2.3868]
["bitfinex","ETHUSD",1722373362530,7.09514819,3286.3,3285.3,2.3868]
["bitfinex","ETHUSD",1722373362531,1.59441028,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722373362727,1.59441028,3286.1,3285.7,2.266]
["bitfinex","ETHUSD",1722373362926,1.59441028,3286.1,3285.9,2.266]
["bitfinex","ETHUSD",1722373363131,1.59441028,3286.2,3285.9,2.266]
["bitfinex","ETHUSD",1722373363948,7.09514819,3286.3,3285.9,2.266]
["bitfinex","ETHUSD",1722373364144,1.59458316,3286.2,3285.9,2.32686028]
["bitfinex","ETHUSD",1722373364328,1.59458316,3286.2,3286.0,2.55238997]
["bitfinex","ETHUSD",1722373364665,1.59458316,3286.3,3286.0,2.55238997]
["bitfinex","ETHUSD",1722373365274,3.0,3286.5,3286.0,2.55238997]
["bitfinex","ETHUSD",1722373365275,1.59458316,3286.2,3286.0,2.55238997]
["bitfinex","ETHUSD",1722373365444,0.05304045,3287.1,3286.0,5.59556997]
["bitfinex","ETHUSD",1722373365445,1.59458316,3286.3,3286.0,5.59556997]
["bitfinex","ETHUSD",1722373365646,1.59458316,3286.4,3286.2,2.266]
["bitfinex","ETHUSD",1722373365864,1.59458316,3286.6,3286.2,2.266]
["bitfinex","ETHUSD",1722373366055,1.59458316,3286.7,3286.4,2.266]
["bitfinex","ETHUSD",1722373366836,1.59458316,3286.8,3286.4,2.266]
["bitfinex","ETHUSD",1722373367252,7.09514819,3287.2,3286.4,2.4926]
["bitfinex","ETHUSD",1722373367479,1.59310881,3286.8,3286.4,2.266]
["bitfinex","ETHUSD",1722373367643,1.59310881,3286.6,3286.4,2.266]
["bitfinex","ETHUSD",1722373368042,1.59310881,3286.5,3286.4,2.266]
["bitfinex","ETHUSD",1722373369482,1.91173057,3286.7,3286.4,2.266]
["bitfinex","ETHUSD",1722373370675,1.91050955,3286.7,3286.4,2.266]
["bitfinex","ETHUSD",1722373371083,3.0,3287.1,3286.4,2.266]
["bitfinex","ETHUSD",1722373371335,1.91054631,3286.7,3286.4,2.266]
["bitfinex","ETHUSD",1722373371786,1.91054631,3286.6,3286.4,2.266]
["bitfinex","ETHUSD",1722373371993,1.91054631,3286.7,3286.4,2.266]
["bitfinex","ETHUSD",1722373372857,1.91040379,3286.7,3286.4,2.266]
["bitfinex","ETHUSD",1722373373895,0.31802327,3287.0,3286.4,2.266]
["bitfinex","ETHUSD",1722373374059,1.9103809,3286.7,3286.4,2.266]
["bitfinex","ETHUSD",1722373374261,1.59189052,3286.5,3286.4,2.266]
["bitfinex","ETHUSD",1722373376971,1.9103809,3286.7,3286.4,2.266]
["bitfinex","ETHUSD",1722373377384,3.0,3286.9,3286.4,2.266]
["bitfinex","ETHUSD",1722373377584,1.91036118,3286.7,3286.4,2.266]
["bitfinex","ETHUSD",1722373378025,1.91036118,3286.7,3286.0,2.3564]
["bitfinex","ETHUSD",1722373378026,1.91036118,3286.6,3286.0,2.3564]
["bitfinex","ETHUSD",1722373378333,1.91065793,3286.3,3285.9,0.6]
["bitfinex","ETHUSD",1722373378472,3.04262,3286.7,3285.9,0.6]
["bitfinex","ETHUSD",1722373378473,1.91065793,3286.2,3285.9,0.6]
["bitfinex","ETHUSD",1722373379286,1.91065793,3286.1,3285.9,0.6]
["bitfinex","ETHUSD",1722373379504,1.91065793,3286.0,3285.9,0.6]
["bitfinex","ETHUSD",1722373379693,1.91065793,3286.1,3285.9,0.6]
["bitfinex","ETHUSD",1722373379890,1.91065793,3286.0,3285.9,0.6]
["bitfinex","ETHUSD",1722373380520,1.91173557,3286.0,3285.9,0.6]
["bitfinex","ETHUSD",1722373381910,3.0,3286.4,3285.9,2.8967]
["bitfinex","ETHUSD",1722373381911,1.91173557,3286.1,3285.9,2.8967]
["bitfinex","ETHUSD",1722373382080,1.59324879,3286.3,3286.0,2.58637]
["bitfinex","ETHUSD",1722373382276,1.59324879,3286.3,3286.0,2.64722779]
["bitfinex","ETHUSD",1722373382505,1.59324879,3286.4,3286.1,0.32472278]
["bitfinex","ETHUSD",1722373382709,3.0,3287.3,3286.2,2.2967]
["bitfinex","ETHUSD",1722373382930,1.59324917,3286.4,3286.2,2.2967]
["bitfinex","ETHUSD",1722373384223,1.59324917,3286.3,3286.2,2.2967]
["bitfinex","ETHUSD",1722373384426,1.59388291,3286.3,3286.2,2.2967]
["bitfinex","ETHUSD",1722373384726,1.59388291,3286.4,3286.2,2.53245579]
["bitfinex","ETHUSD",1722373384929,1.59388291,3286.4,3286.2,2.2967]
["bitfinex","ETHUSD",1722373385231,1.59388291,3286.5,3286.2,2.2967]
["bitfinex","ETHUSD",1722373385414,1.59388291,3286.4,3286.0,3.04318]
["bitfinex","ETHUSD",1722373385593,1.59388291,3286.7,3286.3,2.2967]
["bitfinex","ETHUSD",1722373386097,1.59386389,3286.7,3286.3,5.33962]
["bitfinex","ETHUSD",1722373386489,1.59386389,3286.7,3286.3,2.2967]
["bitfinex","ETHUSD",1722373386732,1.59386389,3286.6,3286.3,2.2967]
["bitfinex","ETHUSD",1722373386902,1.59386389,3286.6,3286.3,2.8671078]
["bitfinex","ETHUSD",1722373387284,3.0,3287.3,3286.3,2.2967]
["bitfinex","ETHUSD",1722373387285,1.59386389,3286.4,3286.3,2.2967]
["bitfinex","ETHUSD",1722373387688,1.59386389,3286.5,3286.3,2.2967]
["bitfinex","ETHUSD",1722373388014,1.59386389,3286.7,3286.4,2.29]
["bitfinex","ETHUSD",1722373388217,1.59386389,3286.7,3286.6,2.29]
["bitfinex","ETHUSD",1722373388590,1.59386389,3286.8,3286.6,2.29]
["bitfinex","ETHUSD",1722373389028,1.59386389,3286.7,3286.6,2.29]
["bitfinex","ETHUSD",1722373389231,3.0,3287.3,3286.6,2.29]
["bitfinex","ETHUSD",1722373389540,1.59419516,3286.7,3286.6,2.35084542]
["bitfinex","ETHUSD",1722373389691,3.0,3287.8,3286.6,2.52508454]
["bitfinex","ETHUSD",1722373390041,1.59397625,3286.8,3286.6,2.29]
["bitfinex","ETHUSD",1722373390299,1.59397625,3286.9,3286.6,2.29]
["bitfinex","ETHUSD",1722373390448,1.59397625,3287.0,3286.6,2.35084656]
["bitfinex","ETHUSD",1722373390648,1.59397625,3286.9,3286.6,2.29]
["bitfinex","ETHUSD",1722373390854,1.59397625,3286.8,3286.6,2.29]
["bitfinex","ETHUSD",1722373391393,1.59397625,3286.9,3286.6,2.29]
["bitfinex","ETHUSD",1722373391955,1.59397625,3287.0,3286.6,2.29]
["bitfinex","ETHUSD",1722373392179,1.59397625,3286.9,3286.6,2.29]
["bitfinex","ETHUSD",1722373392498,1.59397625,3287.0,3286.6,2.29]
["bitfinex","ETHUSD",1722373392697,1.59341936,3287.0,3286.6,2.29]
["bitfinex","ETHUSD",1722373392900,1.59341936,3287.1,3286.6,2.29]
["bitfinex","ETHUSD",1722373393059,1.59341936,3287.1,3286.7,0.533269]
["bitfinex","ETHUSD",1722373394706,1.59341936,3287.0,3286.6,2.39464538]
["bitfinex","ETHUSD",1722373395516,1.59341936,3287.0,3286.6,2.3338]
["bitfinex","ETHUSD",1722373395689,1.59341936,3287.1,3286.6,2.3338]
["bitfinex","ETHUSD",1722373395886,3.0,3287.8,3286.6,2.3338]
["bitfinex","ETHUSD",1722373396124,1.59279776,3287.0,3286.6,2.3338]
["bitfinex","ETHUSD",1722373396274,3.0,3287.8,3286.6,2.56718]
["bitfinex","ETHUSD",1722373396275,1.59279776,3287.1,3286.6,2.56718]
["bitfinex","ETHUSD",1722373396478,1.59279776,3287.0,3286.6,2.39464538]
["bitfinex","ETHUSD",1722373396883,1.59279776,3286.9,3286.6,2.3338]
["bitfinex","ETHUSD",1722373397211,1.59279776,3287.0,3286.6,2.3338]
["bitfinex","ETHUSD",1722373397644,1.59279776,3286.9,3286.6,2.3338]
["bitfinex","ETHUSD",1722373398219,1.59279776,3286.9,3286.6,0.0438]
["bitfinex","ETHUSD",1722373398426,1.91135732,3286.9,3286.6,0.0438]
["bitfinex","ETHUSD",1722373398606,1.91135732,3286.7,3286.6,0.0438]
["bitfinex","ETHUSD",1722373398811,3.0,3287.1,3286.6,0.0438]
["bitfinex","ETHUSD",1722373398812,1.91135732,3286.8,3286.6,0.0438]
["bitfinex","ETHUSD",1722373399329,1.91207594,3286.8,3286.6,0.0438]
["bitfinex","ETHUSD",1722373399617,5.23075527,3287.1,3286.6,0.0438]
["bitfinex","ETHUSD",1722373399618,1.91207594,3286.7,3286.6,0.0438]
["bitfinex","ETHUSD",1722373400134,2.23075527,3287.0,3286.6,0.0438]
["bitfinex","ETHUSD",1722373400322,1.91245096,3286.7,3286.6,0.0438]
["bitfinex","ETHUSD",1722373401522,1.91289863,3286.7,3286.6,0.0438]
["bitfinex","ETHUSD",1722373402028,2.23075527,3287.0,3286.6,0.0438]
["bitfinex","ETHUSD",1722373402315,2.23075527,3287.0,3286.0,2.4924]
["bitfinex","ETHUSD",1722373402493,3.0,3287.1,3286.0,2.80164]
["bitfinex","ETHUSD",1722373402690,1.59427541,3286.3,3286.0,2.80164]
["bitfinex","ETHUSD",1722373402895,1.59427541,3286.3,3286.0,2.4924]
["bitfinex","ETHUSD",1722373404724,1.59427541,3286.2,3286.0,2.4924]
["bitfinex","ETHUSD",1722373404880,1.9131305,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373405081,1.9131305,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373405306,2.23198558,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373405689,3.0,3286.4,3286.0,0.0438]
["bitfinex","ETHUSD",1722373406027,2.2333584,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373406227,2.23336009,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373406638,5.68113661,3286.3,3286.0,0.0438]
["bitfinex","ETHUSD",1722373406926,5.63815661,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373408082,5.6385806,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373409084,5.95604257,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373409372,3.31754961,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373409573,5.55070079,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373409785,3.0,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373409932,1.9139678,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373410141,2.23315118,3286.3,3286.0,0.0438]
["bitfinex","ETHUSD",1722373410642,1.91380261,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373411045,1.91380261,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373411398,1.91380261,3286.2,3286.0,0.34761]
["bitfinex","ETHUSD",1722373411605,1.91380261,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373411758,1.91380261,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373412148,3.0,3286.5,3286.0,0.0438]
["bitfinex","ETHUSD",1722373412454,1.91379598,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373415452,3.0428,3286.5,3286.0,0.0438]
["bitfinex","ETHUSD",1722373415807,2.23245762,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373416295,2.3398,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373416503,5.3398,3286.2,3286.0,0.0438]
["bitfinex","ETHUSD",1722373416662,3.04312,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373417003,12.27333056,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373417707,9.23021056,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373418190,9.63624,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373418348,12.27333056,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373418554,9.23021056,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373418755,9.22910851,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373419396,9.63624,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373420064,6.59312,3286.1,3286.0,0.0438]
["bitfinex","ETHUSD",1722373422159,3.04326,3286.0,3285.0,2.3437]
["bitfinex","ETHUSD",1722373422354,1.59308493,3285.3,3285.0,2.57807]
["bitfinex","ETHUSD",1722373424456,1.59308493,3285.4,3285.0,2.57807]
["bitfinex","ETHUSD",1722373425305,3.0,3285.9,3285.0,2.57807]
["bitfinex","ETHUSD",1722373425470,1.59224484,3285.4,3285.0,2.57807]
["bitfinex","ETHUSD",1722373426003,1.59214618,3285.4,3285.0,2.57807]
["bitfinex","ETHUSD",1722373427611,3.04332,3285.9,3285.0,2.3437]
["bitfinex","ETHUSD",1722373427904,1.59197573,3285.3,3285.0,2.3437]
["bitfinex","ETHUSD",1722373428070,1.59197573,3285.2,3285.0,2.3437]
["bitfinex","ETHUSD",1722373428271,1.59197573,3285.1,3284.2,2.2536]
["bitfinex","ETHUSD",1722373428507,1.59197573,3285.2,3284.3,0.22536]
["bitfinex","ETHUSD",1722373428708,7.09514819,3285.6,3284.4,2.2536]
["bitfinex","ETHUSD",1722373429005,1.59173879,3285.2,3284.4,2.2536]
["bitfinex","ETHUSD",1722373432006,3.0,3285.5,3284.4,2.2536]
["bitfinex","ETHUSD",1722373432176,1.59109361,3285.2,3284.5,0.247896]
["bitfinex","ETHUSD",1722373432578,1.59109361,3285.3,3284.6,3.10538679]
["bitfinex","ETHUSD",1722373432778,3.0,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1722373432981,8.6862418,3285.6,3285.0,2.2666]
["bitfinex","ETHUSD",1722373433209,1.59109361,3285.6,3285.1,0.23274768]
["bitfinex","ETHUSD",1722373434064,1.59109361,3285.5,3285.1,0.23274768]
["bitfinex","ETHUSD",1722373434265,1.59109361,3285.5,3285.0,2.2666]
["bitfinex","ETHUSD",1722373435095,1.59109361,3285.4,3285.0,2.2666]
["bitfinex","ETHUSD",1722373435310,3.0,3285.8,3285.0,2.2666]
["bitfinex","ETHUSD",1722373435608,1.59104878,3285.4,3285.0,2.2666]
["bitfinex","ETHUSD",1722373436090,1.59104878,3285.3,3285.0,2.2666]
["bitfinex","ETHUSD",1722373436290,1.59104878,3285.2,3285.0,2.2666]
["bitfinex","ETHUSD",1722373436692,1.59104878,3285.3,3285.0,2.2666]
["bitfinex","ETHUSD",1722373436893,1.59104878,3285.2,3285.0,2.2666]
["bitfinex","ETHUSD",1722373438719,1.59187196,3285.2,3285.0,2.2666]
["bitfinex","ETHUSD",1722373440332,1.59187196,3285.1,3285.0,2.2666]
["bitfinex","ETHUSD",1722373440706,1.59187196,3285.3,3285.0,2.2666]
["bitfinex","ETHUSD",1722373440899,1.59187196,3285.2,3285.0,2.2666]
["bitfinex","ETHUSD",1722373441225,1.59187196,3285.3,3285.0,2.49326]
["bitfinex","ETHUSD",1722373442119,1.59187196,3285.2,3285.0,2.49326]
["bitfinex","ETHUSD",1722373442315,1.59187196,3285.2,3285.0,2.2666]
["bitfinex","ETHUSD",1722373442533,1.59187196,3285.1,3285.0,2.2666]
["bitfinex","ETHUSD",1722373443374,1.91024635,3285.3,3285.0,2.2666]
["bitfinex","ETHUSD",1722373444326,1.91315372,3285.3,3285.0,2.2666]
["bitfinex","ETHUSD",1722373444481,3.0,3285.6,3285.0,2.2666]
["bitfinex","ETHUSD",1722373444680,3.0,3285.7,3285.0,2.2666]
["bitfinex","ETHUSD",1722373445190,3.31705121,3285.7,3285.0,2.2666]
["bitfinex","ETHUSD",1722373446746,0.31705121,3285.7,3285.0,2.2666]
["bitfinex","ETHUSD",1722373446949,1.91367578,3285.2,3285.0,2.2666]
["bitfinex","ETHUSD",1722373447713,0.31705121,3285.7,3285.0,2.2666]
["bitfinex","ETHUSD",1722373449553,3.04377,3285.4,3284.7,2.2666]
["bitfinex","ETHUSD",1722373449734,3.04399,3285.2,3284.2,2.2666]
["bitfinex","ETHUSD",1722373450053,3.55,3285.1,3284.2,2.2666]
["bitfinex","ETHUSD",1722373450379,3.04423,3284.9,3284.2,2.2666]
["bitfinex","ETHUSD",1722373450848,3.0,3284.8,3284.2,2.2666]
["bitfinex","ETHUSD",1722373451069,3.0,3284.9,3284.2,2.2666]
["bitfinex","ETHUSD",1722373451351,3.0,3285.1,3284.2,2.49326]
["bitfinex","ETHUSD",1722373451653,3.0,3285.2,3284.2,2.49326]
["bitfinex","ETHUSD",1722373452349,1.91595161,3284.6,3284.2,2.49326]
["bitfinex","ETHUSD",1722373452537,1.91595161,3284.5,3284.2,2.49326]
["bitfinex","ETHUSD",1722373452915,1.91576717,3284.5,3284.2,2.49326]
["bitfinex","ETHUSD",1722373454251,5.2350617,3284.8,3284.3,0.249326]
["bitfinex","ETHUSD",1722373454252,1.91576717,3284.6,3284.3,0.249326]
["bitfinex","ETHUSD",1722373455406,1.91576717,3284.5,3284.3,0.249326]
["bitfinex","ETHUSD",1722373455696,1.91576717,3284.5,3284.2,2.2666]
["bitfinex","ETHUSD",1722373456054,1.59581157,3284.3,3284.2,2.2666]
["bitfinex","ETHUSD",1722373456464,1.91576717,3284.5,3284.2,2.2666]
["bitfinex","ETHUSD",1722373456788,1.91501695,3284.5,3284.2,2.2666]
["bitfinex","ETHUSD",1722373459397,1.91501695,3284.5,3284.2,2.49326]
["bitfinex","ETHUSD",1722373459759,1.91501695,3284.4,3284.2,2.49326]
["bitfinex","ETHUSD",1722373459954,5.23418645,3284.8,3284.2,2.49326]
["bitfinex","ETHUSD",1722373459955,3.0,3284.8,3284.2,2.49326]
["bitfinex","ETHUSD",1722373460160,1.91564776,3284.4,3284.2,2.49326]
["bitfinex","ETHUSD",1722373460468,1.91564776,3284.4,3284.2,2.2666]
["bitfinex","ETHUSD",1722373461310,0.91564776,3284.4,3284.2,2.2666]
["bitfinex","ETHUSD",1722373461611,0.91564776,3284.3,3284.2,2.2666]
["bitfinex","ETHUSD",1722373463324,2.23574655,3284.6,3284.2,2.2666]
["bitfinex","ETHUSD",1722373463831,2.23574655,3284.5,3283.4,2.3446]
["bitfinex","ETHUSD",1722373463992,1.59695468,3283.9,3283.4,2.3446]
["bitfinex","ETHUSD",1722373464195,1.59695468,3283.9,3283.5,3.04901288]
["bitfinex","ETHUSD",1722373464392,1.59695468,3283.6,3283.4,2.3446]
["bitfinex","ETHUSD",1722373465041,1.59695468,3283.5,3283.4,2.3446]
["bitfinex","ETHUSD",1722373465550,1.59695468,3283.6,3283.4,2.3446]
["bitfinex","ETHUSD",1722373466514,7.09514819,3284.3,3283.4,2.3446]
["bitfinex","ETHUSD",1722373466727,1.59613315,3283.6,3283.4,2.3446]
["bitfinex","ETHUSD",1722373467605,1.59613315,3283.5,3282.9,2.3446]
["bitfinex","ETHUSD",1722373467806,1.59594539,3283.5,3282.9,2.57906]
["bitfinex","ETHUSD",1722373468010,1.59594539,3283.4,3282.9,2.57906]
["bitfinex","ETHUSD",1722373468420,1.59594539,3283.5,3282.9,2.57906]
["bitfinex","ETHUSD",1722373468610,1.59594539,3283.4,3282.9,2.57906]
["bitfinex","ETHUSD",1722373468808,1.59594539,3283.4,3283.0,0.257906]
["bitfinex","ETHUSD",1722373469338,1.59594539,3283.5,3283.0,0.257906]
["bitfinex","ETHUSD",1722373469853,3.0,3284.2,3283.0,0.257906]
["bitfinex","ETHUSD",1722373470007,1.59510357,3283.5,3283.0,0.257906]
["bitfinex","ETHUSD",1722373470346,3.0,3284.2,3283.0,0.257906]
["bitfinex","ETHUSD",1722373470642,1.59512686,3283.5,3283.0,0.257906]
["bitfinex","ETHUSD",1722373470842,1.59512686,3283.5,3283.1,0.2836966]
["bitfinex","ETHUSD",1722373471149,1.59512686,3283.6,3283.1,0.2836966]
["bitfinex","ETHUSD",1722373471650,1.59462257,3283.6,3283.1,0.2836966]
["bitfinex","ETHUSD",1722373472242,1.59461195,3283.6,3283.1,0.2836966]
["bitfinex","ETHUSD",1722373472612,0.0478,3283.4,3283.1,0.2836966]
["bitfinex","ETHUSD",1722373475647,0.0478,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373478704,1.59383488,3283.6,3283.3,0.2]
["bitfinex","ETHUSD",1722373478705,0.64161742,3283.6,3283.3,0.2]
["bitfinex","ETHUSD",1722373480239,1.9126144,3284.0,3283.3,0.2]
["bitfinex","ETHUSD",1722373480406,1.9126144,3283.9,3283.3,0.2]
["bitfinex","ETHUSD",1722373480607,1.9126144,3284.0,3283.3,0.2]
["bitfinex","ETHUSD",1722373481107,1.9126144,3283.9,3283.3,0.2]
["bitfinex","ETHUSD",1722373482159,1.9126144,3284.0,3283.4,2.2599]
["bitfinex","ETHUSD",1722373482312,4.9126144,3284.2,3283.5,0.24599]
["bitfinex","ETHUSD",1722373482847,1.9126144,3284.1,3283.5,0.24599]
["bitfinex","ETHUSD",1722373483170,1.9126144,3284.1,3283.4,2.2599]
["bitfinex","ETHUSD",1722373483365,1.91322197,3284.1,3283.4,2.2599]
["bitfinex","ETHUSD",1722373483520,1.91322197,3284.0,3283.4,2.2599]
["bitfinex","ETHUSD",1722373483851,1.91355026,3284.0,3283.4,2.2599]
["bitfinex","ETHUSD",1722373484870,1.91355026,3283.8,3283.3,0.2]
["bitfinex","ETHUSD",1722373485065,1.91355026,3283.7,3283.3,0.2]
["bitfinex","ETHUSD",1722373485360,2.2324753,3284.0,3283.3,0.2]
["bitfinex","ETHUSD",1722373485361,1.91355026,3283.6,3283.3,0.2]
["bitfinex","ETHUSD",1722373485851,1.91428608,3283.5,3283.3,0.2]
["bitfinex","ETHUSD",1722373486258,1.91428608,3283.6,3283.3,0.2]
["bitfinex","ETHUSD",1722373486661,1.91418728,3283.6,3283.3,0.2]
["bitfinex","ETHUSD",1722373487514,1.91418728,3283.5,3283.3,0.2]
["bitfinex","ETHUSD",1722373487720,1.91418728,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373489337,2.23321849,3283.6,3283.3,0.2]
["bitfinex","ETHUSD",1722373489848,2.23490896,3283.6,3283.3,0.2]
["bitfinex","ETHUSD",1722373492969,2.23490896,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373493270,8.73122621,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373493570,2.9591,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373493875,5.6390286,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373494069,3.0,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373494229,5.23385808,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373494576,5.23385808,3283.6,3283.3,0.2]
["bitfinex","ETHUSD",1722373494736,1.91438273,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373495070,4.91438273,3283.5,3283.3,0.2]
["bitfinex","ETHUSD",1722373495215,1.91438273,3283.5,3283.3,0.2]
["bitfinex","ETHUSD",1722373496028,3.0,3283.7,3283.3,0.2]
["bitfinex","ETHUSD",1722373496269,1.91447645,3283.5,3283.3,0.2]
["bitfinex","ETHUSD",1722373496441,1.91447645,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373496641,1.91447645,3283.5,3283.3,0.2]
["bitfinex","ETHUSD",1722373497064,1.91447645,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722373498850,1.91470895,3283.5,3283.3,2.6024]
["bitfinex","ETHUSD",1722373499050,1.59540032,3283.5,3283.4,0.26024]
["bitfinex","ETHUSD",1722373499317,7.09514819,3284.3,3283.4,2.4024]
["bitfinex","ETHUSD",1722373499434,1.59539883,3283.7,3283.4,2.4024]
["bitfinex","ETHUSD",1722373499640,1.59539883,3283.6,3283.4,2.4024]
["bitfinex","ETHUSD",1722373499834,1.59555793,3283.6,3283.4,2.4024]
["bitfinex","ETHUSD",1722373500674,1.59555793,3283.6,3283.5,0.06090811]
["bitfinex","ETHUSD",1722373500880,1.59555793,3283.8,3283.6,2.4024]
["bitfinex","ETHUSD",1722373501234,1.91466951,3283.9,3283.6,2.4024]
["bitfinex","ETHUSD",1722373501435,1.91466951,3283.8,3283.6,2.4024]
["bitfinex","ETHUSD",1722373501635,7.09514819,3284.3,3283.6,2.4024]
["bitfinex","ETHUSD",1722373501835,1.91520955,3283.7,3283.6,2.4024]
["bitfinex","ETHUSD",1722373502078,1.91520955,3283.7,3283.3,2.5471]
["bitfinex","ETHUSD",1722373502292,1.91520955,3283.5,3283.3,2.5471]
["bitfinex","ETHUSD",1722373502438,1.91520955,3283.6,3283.3,2.5471]
["bitfinex","ETHUSD",1722373502770,1.91520955,3283.5,3283.3,2.5471]
["bitfinex","ETHUSD",1722373504287,1.91520955,3283.4,3283.3,2.5471]
["bitfinex","ETHUSD",1722373504784,1.91520955,3283.5,3283.3,2.5471]
["bitfinex","ETHUSD",1722373504968,1.916333,3283.5,3283.3,2.5471]
["bitfinex","ETHUSD",1722373505638,1.916333,3283.5,3283.3,2.3471]
["bitfinex","ETHUSD",1722373506143,1.916333,3283.6,3283.3,2.3471]
["bitfinex","ETHUSD",1722373506343,1.916333,3283.5,3283.3,2.3471]
["bitfinex","ETHUSD",1722373508182,3.0,3284.2,3283.3,2.3471]
["bitfinex","ETHUSD",1722373508388,1.91747698,3283.5,3283.3,2.3471]
["bitfinex","ETHUSD",1722373508742,1.91747698,3283.5,3283.3,2.58181]
["bitfinex","ETHUSD",1722373509244,3.0,3284.2,3283.3,2.58181]
["bitfinex","ETHUSD",1722373509245,1.91747698,3283.4,3283.3,2.58181]
["bitfinex","ETHUSD",1722373509445,1.91747698,3283.4,3283.3,2.3471]
["bitfinex","ETHUSD",1722373509888,3.0,3284.2,3283.6,0.2]
["bitfinex","ETHUSD",1722373510059,2.23810392,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722373510258,2.64376025,3284.0,3283.6,0.2]
["bitfinex","ETHUSD",1722373510593,2.2385213,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722373511577,3.0,3284.2,3283.6,0.2]
["bitfinex","ETHUSD",1722373511927,2.2386231,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722373512219,6.20409204,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722373512727,6.36210714,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722373513229,9.40744714,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722373513976,9.40744714,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722373514179,6.36210714,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722373515179,9.40744714,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722373515480,9.95744714,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722373517330,15.32178714,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722373517479,3.04597,3283.1,3282.2,2.4233]
["bitfinex","ETHUSD",1722373517680,3.04597,3283.1,3280.7,0.3052]
["bitfinex","ETHUSD",1722373517681,1.91780654,3282.3,3281.5,2.4233]
["bitfinex","ETHUSD",1722373517919,1.59829972,3281.7,3281.5,2.4233]
["bitfinex","ETHUSD",1722373518218,1.59829972,3281.7,3281.6,0.24233]
["bitfinex","ETHUSD",1722373518425,1.59829972,3281.8,3281.6,0.24233]
["bitfinex","ETHUSD",1722373519119,1.59829972,3281.7,3281.6,0.24233]
["bitfinex","ETHUSD",1722373519533,1.59829972,3281.7,3281.5,2.4233]
["bitfinex","ETHUSD",1722373519827,1.59829972,3281.6,3281.5,2.4233]
["bitfinex","ETHUSD",1722373520549,1.59640622,3281.6,3281.5,2.4233]
["bitfinex","ETHUSD",1722373520696,1.91795966,3281.8,3281.5,2.4233]
["bitfinex","ETHUSD",1722373520893,1.91795966,3281.7,3281.5,2.4233]
["bitfinex","ETHUSD",1722373521123,2.319,3282.4,3281.5,2.4233]
["bitfinex","ETHUSD",1722373521424,1.9157637,3281.8,3281.5,2.4233]
["bitfinex","ETHUSD",1722373521725,1.91479298,3281.9,3281.5,2.4233]
["bitfinex","ETHUSD",1722373522112,1.91479298,3281.8,3281.5,2.4233]
["bitfinex","ETHUSD",1722373522518,1.59497474,3281.6,3281.5,2.4233]
["bitfinex","ETHUSD",1722373522762,1.59497474,3281.6,3280.8,2.4233]
["bitfinex","ETHUSD",1722373522913,1.59503766,3281.4,3280.8,2.66563]
["bitfinex","ETHUSD",1722373523350,0.31657411,3281.9,3280.8,2.66563]
["bitfinex","ETHUSD",1722373523351,1.5950428,3281.2,3280.8,2.66563]
["bitfinex","ETHUSD",1722373523552,1.5950428,3281.3,3280.8,2.66563]
["bitfinex","ETHUSD",1722373524218,3.0,3281.6,3280.8,2.66563]
["bitfinex","ETHUSD",1722373524418,1.59416504,3281.2,3280.8,2.66563]
["bitfinex","ETHUSD",1722373524619,1.59416504,3281.4,3280.8,2.66563]
["bitfinex","ETHUSD",1722373524918,1.59416504,3281.4,3280.9,0.266563]
["bitfinex","ETHUSD",1722373525354,1.59416504,3281.4,3280.8,2.4233]
["bitfinex","ETHUSD",1722373526221,1.59416504,3281.4,3280.4,37.4233]
["bitfinex","ETHUSD",1722373526596,1.59416504,3281.4,3279.1,0.3052]
["bitfinex","ETHUSD",1722373526597,1.59416504,3280.7,3280.0,2.4233]
["bitfinex","ETHUSD",1722373526721,1.59416504,3280.7,3280.0,2.66563]
["bitfinex","ETHUSD",1722373527087,1.59416504,3280.6,3280.0,2.4233]
["bitfinex","ETHUSD",1722373527691,1.59090272,3280.7,3280.0,2.4233]
["bitfinex","ETHUSD",1722373528165,1.59090272,3280.6,3280.0,2.4233]
["bitfinex","ETHUSD",1722373528466,4.63895272,3280.8,3279.2,5.3775]
["bitfinex","ETHUSD",1722373528666,7.09514819,3280.6,3279.2,5.3775]
["bitfinex","ETHUSD",1722373528853,7.09514819,3280.6,3279.3,0.90368525]
["bitfinex","ETHUSD",1722373529754,5.3682,3280.5,3278.6,2.3775]
["bitfinex","ETHUSD",1722373529960,4.63954272,3280.2,3278.6,2.3775]
["bitfinex","ETHUSD",1722373530160,3.0,3280.4,3279.4,3.04928]
["bitfinex","ETHUSD",1722373530324,3.0,3280.7,3279.6,2.3775]
["bitfinex","ETHUSD",1722373530664,3.4521957,3280.8,3279.7,0.06097429]
["bitfinex","ETHUSD",1722373530867,3.0,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1722373531020,1.587919,3281.5,3279.9,2.3775]
["bitfinex","ETHUSD",1722373531219,1.587919,3281.5,3280.0,0.304814]
["bitfinex","ETHUSD",1722373531421,7.4117223,3281.9,3280.9,3.04789]
["bitfinex","ETHUSD",1722373531422,0.31657411,3281.9,3280.9,3.04789]
["bitfinex","ETHUSD",1722373531621,2.27607243,3282.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722373531622,0.05298583,3282.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722373531837,0.05298583,3282.6,3281.3,0.06093974]
["bitfinex","ETHUSD",1722373532044,0.05298583,3282.6,3281.3,0.30478371]
["bitfinex","ETHUSD",1722373532254,0.07813691,3282.5,3281.3,0.24384397]
["bitfinex","ETHUSD",1722373536032,0.07813691,3282.5,3281.6,3.04729]
["bitfinex","ETHUSD",1722373536374,3.0,3282.9,3281.7,0.06093363]
["bitfinex","ETHUSD",1722373536687,0.07682944,3282.4,3281.5,2.3853]
["bitfinex","ETHUSD",1722373536847,0.31707448,3282.8,3281.5,2.3853]
["bitfinex","ETHUSD",1722373537049,3.04633,3282.7,3281.5,2.3853]
["bitfinex","ETHUSD",1722373537349,3.04633,3282.7,3280.8,2.4444]
["bitfinex","ETHUSD",1722373537350,3.0,3282.6,3280.8,2.4444]
["bitfinex","ETHUSD",1722373537558,3.07696367,3282.6,3281.0,2.3499]
["bitfinex","ETHUSD",1722373537737,3.0,3282.5,3281.0,2.3499]
["bitfinex","ETHUSD",1722373537938,3.07695759,3282.5,3281.1,3.04766]
["bitfinex","ETHUSD",1722373538163,0.07695759,3282.5,3281.0,5.39766]
["bitfinex","ETHUSD",1722373538672,0.07695759,3282.5,3281.0,2.3499]
["bitfinex","ETHUSD",1722373538879,0.07695759,3282.5,3281.1,0.564226]
["bitfinex","ETHUSD",1722373540256,0.07695759,3282.5,3281.1,3.04775]
["bitfinex","ETHUSD",1722373540837,0.07695759,3282.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722373541075,0.07695759,3282.5,3281.2,3.04758]
["bitfinex","ETHUSD",1722373541302,0.07695759,3282.5,3281.3,3.04757]
["bitfinex","ETHUSD",1722373541501,3.31707448,3282.8,3281.1,3.04767]
["bitfinex","ETHUSD",1722373541709,3.31707448,3282.8,3281.2,0.844538]
["bitfinex","ETHUSD",1722373541881,0.07704474,3282.7,3281.2,0.844538]
["bitfinex","ETHUSD",1722373542698,0.07704474,3282.7,3281.2,3.892138]
["bitfinex","ETHUSD",1722373543023,3.07704474,3282.7,3281.2,0.844538]
["bitfinex","ETHUSD",1722373543598,10.17219293,3282.7,3281.2,0.844538]
["bitfinex","ETHUSD",1722373544842,10.17219293,3282.7,3281.3,3.4367888]
["bitfinex","ETHUSD",1722373545234,10.17219293,3282.7,3281.3,0.3892288]
["bitfinex","ETHUSD",1722373545435,10.17219293,3282.7,3281.4,0.06093881]
["bitfinex","ETHUSD",1722373545656,10.17219293,3282.7,3281.3,3.4367888]
["bitfinex","ETHUSD",1722373546555,10.17219293,3282.7,3281.3,0.3892288]
["bitfinex","ETHUSD",1722373546964,13.21853293,3282.7,3281.3,0.3892288]
["bitfinex","ETHUSD",1722373547265,13.21853293,3282.7,3281.0,5.39773]
["bitfinex","ETHUSD",1722373547465,11.76012674,3282.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722373548048,10.17219293,3282.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722373548363,10.17219293,3282.7,3281.3,3.04757]
["bitfinex","ETHUSD",1722373548663,10.17219293,3282.7,3281.6,3.04724]
["bitfinex","ETHUSD",1722373548865,10.17219293,3282.7,3281.7,3.10813119]
["bitfinex","ETHUSD",1722373549024,10.17219293,3282.7,3281.5,2.2662]
["bitfinex","ETHUSD",1722373549025,7.17219293,3282.7,3281.8,0.0609312]
["bitfinex","ETHUSD",1722373549219,7.17219293,3282.7,3281.8,0.37174832]
["bitfinex","ETHUSD",1722373549465,0.07704474,3282.7,3281.9,2.2662]
["bitfinex","ETHUSD",1722373549768,1.057911,3283.0,3282.0,0.0609282]
["bitfinex","ETHUSD",1722373549923,0.07338912,3282.6,3282.0,0.0609282]
["bitfinex","ETHUSD",1722373550122,0.07338912,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722373550427,1.057911,3283.0,3281.9,5.31316]
["bitfinex","ETHUSD",1722373550428,1.057911,3283.0,3282.2,0.06092821]
["bitfinex","ETHUSD",1722373550636,0.0734804,3282.5,3282.2,0.06092821]
["bitfinex","ETHUSD",1722373550850,1.057911,3283.0,3282.2,0.06092821]
["bitfinex","ETHUSD",1722373551037,0.07343434,3282.4,3282.2,0.06092821]
["bitfinex","ETHUSD",1722373551241,1.057911,3283.0,3282.2,0.37171003]
["bitfinex","ETHUSD",1722373551442,0.07338827,3282.3,3282.2,0.06092821]
["bitfinex","ETHUSD",1722373551639,1.057911,3283.0,3282.2,0.06092821]
["bitfinex","ETHUSD",1722373551839,1.057911,3283.0,3281.9,2.2662]
["bitfinex","ETHUSD",1722373551840,0.07338827,3282.3,3282.0,0.06092823]
["bitfinex","ETHUSD",1722373552232,1.057911,3283.0,3282.0,0.06092823]
["bitfinex","ETHUSD",1722373552429,0.0734337,3282.2,3282.0,0.06092823]
["bitfinex","ETHUSD",1722373552770,1.057911,3283.0,3282.0,0.29364105]
["bitfinex","ETHUSD",1722373552973,1.057911,3283.0,3282.0,0.06092823]
["bitfinex","ETHUSD",1722373552974,0.07338764,3282.1,3282.0,0.06092823]
["bitfinex","ETHUSD",1722373553475,1.057911,3283.0,3282.0,0.06092823]
["bitfinex","ETHUSD",1722373553827,0.07387458,3282.9,3282.0,0.06092823]
["bitfinex","ETHUSD",1722373556453,0.07387458,3282.9,3282.6,0.2]
["bitfinex","ETHUSD",1722373556643,3.07387458,3282.9,3282.6,0.2]
["bitfinex","ETHUSD",1722373556841,1.59147627,3282.8,3282.6,0.2]
["bitfinex","ETHUSD",1722373557076,3.07387458,3282.9,3282.6,0.2]
["bitfinex","ETHUSD",1722373557077,4.66535085,3282.9,3282.6,0.2]
["bitfinex","ETHUSD",1722373557279,0.07390497,3282.7,3282.6,0.2]
["bitfinex","ETHUSD",1722373557430,1.59147627,3282.8,3282.6,0.2]
["bitfinex","ETHUSD",1722373557628,0.07390497,3282.7,3282.6,0.2]
["bitfinex","ETHUSD",1722373557831,2.33050497,3282.7,3282.6,0.2]
["bitfinex","ETHUSD",1722373558266,7.7902765,3282.7,3282.6,0.2]
["bitfinex","ETHUSD",1722373558433,5.88050497,3282.7,3282.6,0.2]
["bitfinex","ETHUSD",1722373560299,10.83776777,3282.7,3282.6,0.2]
["bitfinex","ETHUSD",1722373560466,11.97304497,3282.7,3282.6,0.2]
["bitfinex","ETHUSD",1722373560812,11.97304497,3282.7,3282.6,0.4]
["bitfinex","ETHUSD",1722373561029,14.20253657,3282.7,3282.6,0.4]
["bitfinex","ETHUSD",1722373561796,11.97304497,3282.7,3282.6,0.4]
["bitfinex","ETHUSD",1722373562165,8.92677497,3282.7,3282.6,0.4]
["bitfinex","ETHUSD",1722373563512,11.97304497,3282.7,3282.6,0.4]
["bitfinex","ETHUSD",1722373563940,14.60753955,3282.7,3282.6,0.4]
["bitfinex","ETHUSD",1722373564735,14.60753955,3282.7,3282.6,0.6]
["bitfinex","ETHUSD",1722373565148,11.97304497,3282.7,3282.6,0.6]
["bitfinex","ETHUSD",1722373565442,14.60803673,3282.7,3282.6,0.6]
["bitfinex","ETHUSD",1722373567338,11.97304497,3282.7,3282.6,0.6]
["bitfinex","ETHUSD",1722373568211,8.92677497,3282.7,3282.6,0.6]
["bitfinex","ETHUSD",1722373568403,11.56184091,3282.7,3282.6,0.6]
["bitfinex","ETHUSD",1722373568612,11.56163716,3282.7,3282.6,0.6]
["bitfinex","ETHUSD",1722373568816,8.92677497,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373568999,11.56163559,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373569522,8.92677497,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373569734,11.56176287,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373570097,11.56176121,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373570430,11.97304497,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373571053,8.92677497,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373571433,5.88050497,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373571602,6.25912427,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373571947,0.07390497,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373573248,1.98592184,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373573402,0.07390497,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373573739,1.98592184,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373574428,0.07390497,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373574632,5.23062651,3282.9,3282.6,0.8]
["bitfinex","ETHUSD",1722373575204,0.07354025,3282.8,3282.6,0.8]
["bitfinex","ETHUSD",1722373575404,2.23290443,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373575609,2.30645886,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373575820,0.07355443,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373577050,0.0735243,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373577204,2.23608047,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373577405,0.0735243,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373578735,2.31031278,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373578972,2.23678848,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373579173,2.30969529,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373580745,0.07290681,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373580978,2.30957265,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373581190,3.36291142,3282.9,3282.6,0.8]
["bitfinex","ETHUSD",1722373581395,5.64220639,3282.8,3282.6,0.8]
["bitfinex","ETHUSD",1722373581665,5.71532596,3282.8,3282.6,0.8]
["bitfinex","ETHUSD",1722373581862,5.71531932,3282.8,3282.6,0.8]
["bitfinex","ETHUSD",1722373582173,6.09247,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373582367,9.09247,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373582680,9.16554351,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373582871,12.33711609,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373583276,6.11927351,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373583497,12.33711609,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373583863,9.16554351,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373584264,12.33711609,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373584701,9.29084609,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373584914,3.62307351,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373585108,6.66934351,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373586647,3.62307351,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373587151,9.71561351,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373587607,6.66934351,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373588008,9.71561351,3282.7,3282.6,0.8]
["bitfinex","ETHUSD",1722373588947,3.047,3282.0,3281.0,2.4315]
["bitfinex","ETHUSD",1722373589138,3.62307351,3282.7,3281.0,2.4315]
["bitfinex","ETHUSD",1722373589139,1.91781805,3281.2,3281.0,2.4315]
["bitfinex","ETHUSD",1722373589508,0.0719755,3281.1,3281.0,2.4315]
["bitfinex","ETHUSD",1722373589974,1.91781805,3281.1,3281.0,2.4315]
["bitfinex","ETHUSD",1722373590093,2.23745439,3281.3,3281.0,2.4315]
["bitfinex","ETHUSD",1722373590300,0.0719755,3281.1,3281.0,2.4315]
["bitfinex","ETHUSD",1722373590509,2.23745439,3281.3,3281.0,2.4315]
["bitfinex","ETHUSD",1722373590697,0.07187909,3281.1,3281.0,2.4315]
["bitfinex","ETHUSD",1722373590918,2.23745439,3281.3,3281.0,2.4315]
["bitfinex","ETHUSD",1722373591126,0.07187909,3281.1,3281.0,2.4315]
["bitfinex","ETHUSD",1722373591294,2.23745439,3281.3,3281.0,2.4315]
["bitfinex","ETHUSD",1722373591496,0.07187909,3281.1,3281.0,2.4315]
["bitfinex","ETHUSD",1722373591697,2.23600345,3281.3,3281.0,2.4315]
["bitfinex","ETHUSD",1722373591934,0.07197858,3281.1,3281.0,2.4315]
["bitfinex","ETHUSD",1722373592231,1.91647835,3281.2,3281.0,2.67465]
["bitfinex","ETHUSD",1722373592595,1.59675565,3281.1,3281.0,2.67465]
["bitfinex","ETHUSD",1722373592832,0.07115686,3281.1,3281.0,2.67465]
["bitfinex","ETHUSD",1722373593246,1.59675565,3281.3,3281.0,2.67465]
["bitfinex","ETHUSD",1722373593400,1.59675565,3281.3,3281.1,0.267465]
["bitfinex","ETHUSD",1722373593897,1.59675565,3281.4,3281.1,0.267465]
["bitfinex","ETHUSD",1722373594499,1.59675565,3281.2,3281.1,0.267465]
["bitfinex","ETHUSD",1722373594738,1.59646286,3281.2,3281.1,0.267465]
["bitfinex","ETHUSD",1722373595234,1.91575543,3281.5,3281.1,0.267465]
["bitfinex","ETHUSD",1722373595540,1.59641901,3281.2,3281.1,0.267465]
["bitfinex","ETHUSD",1722373596325,1.91575543,3281.5,3281.1,0.267465]
["bitfinex","ETHUSD",1722373596532,1.59643308,3281.2,3281.0,2.4315]
["bitfinex","ETHUSD",1722373596844,0.07132076,3281.1,3281.0,2.4315]
["bitfinex","ETHUSD",1722373597049,1.66775384,3281.1,3281.0,2.4315]
["bitfinex","ETHUSD",1722373597202,3.0,3281.8,3281.0,2.4315]
["bitfinex","ETHUSD",1722373597203,1.91575543,3281.3,3281.0,2.4315]
["bitfinex","ETHUSD",1722373597402,0.07135882,3281.2,3281.0,2.4315]
["bitfinex","ETHUSD",1722373597611,1.91575543,3281.2,3281.0,2.4315]
["bitfinex","ETHUSD",1722373597817,0.07131272,3281.1,3280.6,2.271]
["bitfinex","ETHUSD",1722373598013,0.07131272,3281.1,3280.6,3.1781]
["bitfinex","ETHUSD",1722373598213,3.0472,3281.7,3280.6,3.1781]
["bitfinex","ETHUSD",1722373598214,1.59676301,3280.9,3280.6,3.1781]
["bitfinex","ETHUSD",1722373598411,1.59676301,3280.8,3280.6,3.1781]
["bitfinex","ETHUSD",1722373598613,1.59676301,3280.7,3280.6,2.271]
["bitfinex","ETHUSD",1722373599058,1.66770279,3280.7,3280.6,2.271]
["bitfinex","ETHUSD",1722373599561,1.59676301,3280.7,3280.6,2.271]
["bitfinex","ETHUSD",1722373599917,1.66770279,3280.7,3280.6,2.271]
["bitfinex","ETHUSD",1722373600929,1.66770279,3280.7,3280.1,2.4288]
["bitfinex","ETHUSD",1722373601129,1.59676301,3280.4,3280.1,2.69606475]
["bitfinex","ETHUSD",1722373601362,1.59673457,3280.5,3280.1,2.69606475]
["bitfinex","ETHUSD",1722373601571,0.07068696,3280.3,3280.1,2.69606475]
["bitfinex","ETHUSD",1722373601756,1.59673457,3280.5,3280.1,2.69606475]
["bitfinex","ETHUSD",1722373601946,0.07068664,3280.2,3280.1,2.4288]
["bitfinex","ETHUSD",1722373602144,1.59673457,3280.4,3280.1,2.4288]
["bitfinex","ETHUSD",1722373602673,0.07053785,3280.3,3280.1,2.4288]
["bitfinex","ETHUSD",1722373604350,1.59673457,3280.5,3280.2,0.06096575]
["bitfinex","ETHUSD",1722373604547,0.07058397,3280.4,3280.2,0.30994232]
["bitfinex","ETHUSD",1722373605399,1.59592141,3280.5,3280.2,0.24897657]
["bitfinex","ETHUSD",1722373605768,0.07058397,3280.4,3280.2,0.24897657]
["bitfinex","ETHUSD",1722373608252,1.59530312,3280.5,3280.2,0.24897657]
["bitfinex","ETHUSD",1722373608708,0.07061011,3280.4,3280.2,0.24897657]
["bitfinex","ETHUSD",1722373609397,1.59530312,3280.7,3280.2,0.24897657]
["bitfinex","ETHUSD",1722373609596,1.59530312,3280.6,3280.2,0.24897657]
["bitfinex","ETHUSD",1722373609812,1.59530312,3280.7,3280.2,0.24897657]
["bitfinex","ETHUSD",1722373609966,0.0706482,3280.5,3280.4,2.2726]
["bitfinex","ETHUSD",1722373610308,0.07055659,3280.5,3280.4,2.2726]
["bitfinex","ETHUSD",1722373610604,1.59530312,3280.8,3280.4,2.2726]
["bitfinex","ETHUSD",1722373610753,0.06989658,3280.5,3280.4,2.5327341]
["bitfinex","ETHUSD",1722373610953,1.59530312,3280.9,3280.4,2.5327341]
["bitfinex","ETHUSD",1722373611195,0.06988862,3280.5,3280.4,2.5327341]
["bitfinex","ETHUSD",1722373611657,1.59449998,3280.9,3280.4,2.5327341]
["bitfinex","ETHUSD",1722373611852,1.59449998,3280.9,3280.5,0.36710569]
["bitfinex","ETHUSD",1722373612052,1.59449998,3280.9,3280.5,35.36710569]
["bitfinex","ETHUSD",1722373612296,1.59449998,3281.1,3280.6,2.3566]
["bitfinex","ETHUSD",1722373612448,1.59449998,3281.2,3280.8,2.2636]
["bitfinex","ETHUSD",1722373612652,1.91339998,3281.5,3280.5,0.30614751]
["bitfinex","ETHUSD",1722373612653,1.59449998,3281.5,3281.0,2.2636]
["bitfinex","ETHUSD",1722373612852,1.59449998,3281.6,3281.1,0.06094793]
["bitfinex","ETHUSD",1722373613212,1.59449998,3281.7,3281.2,2.2636]
["bitfinex","ETHUSD",1722373613356,1.59449998,3281.9,3281.3,3.10849247]
["bitfinex","ETHUSD",1722373613557,1.59449998,3281.9,3281.4,0.53720925]
["bitfinex","ETHUSD",1722373613770,1.59449998,3282.0,3281.5,0.06094157]
["bitfinex","ETHUSD",1722373613983,1.59449998,3281.9,3281.5,0.06094157]
["bitfinex","ETHUSD",1722373614385,1.59374349,3281.9,3281.5,0.06094157]
["bitfinex","ETHUSD",1722373614756,1.59374349,3281.9,3281.3,3.10847936]
["bitfinex","ETHUSD",1722373615258,1.59374349,3282.0,3281.3,0.06093936]
["bitfinex","ETHUSD",1722373615461,2.4023,3282.8,3281.3,0.06093936]
["bitfinex","ETHUSD",1722373615462,1.59374349,3281.9,3281.3,0.06093936]
["bitfinex","ETHUSD",1722373616197,1.59374349,3282.0,3281.3,0.06093936]
["bitfinex","ETHUSD",1722373616416,1.59374349,3281.9,3281.3,0.06093936]
["bitfinex","ETHUSD",1722373617581,1.59368227,3281.9,3281.3,0.06093936]
["bitfinex","ETHUSD",1722373619608,1.59368227,3281.8,3281.3,0.06093936]
["bitfinex","ETHUSD",1722373619795,1.59368227,3281.8,3281.3,0.2933933]
["bitfinex","ETHUSD",1722373620218,1.59368227,3281.8,3281.2,1.4990823]
["bitfinex","ETHUSD",1722373620515,1.59368227,3281.8,3281.3,0.06093979]
["bitfinex","ETHUSD",1722373620822,1.5940015,3281.9,3281.3,0.06093979]
["bitfinex","ETHUSD",1722373621126,3.0,3282.6,3281.3,0.06093979]
["bitfinex","ETHUSD",1722373621334,1.5939812,3281.9,3281.3,0.06093979]
["bitfinex","ETHUSD",1722373622389,1.5939812,3281.8,3281.3,0.06093979]
["bitfinex","ETHUSD",1722373623037,0.31661082,3282.5,3281.3,0.06093979]
["bitfinex","ETHUSD",1722373623202,0.07043293,3281.7,3281.3,0.06093979]
["bitfinex","ETHUSD",1722373623396,1.59427511,3281.8,3281.3,0.06093979]
["bitfinex","ETHUSD",1722373623598,1.66470804,3281.7,3281.3,0.216942]
["bitfinex","ETHUSD",1722373623819,0.07043293,3281.7,3281.3,0.216942]
["bitfinex","ETHUSD",1722373624016,1.59427511,3281.8,3281.3,0.216942]
["bitfinex","ETHUSD",1722373624319,1.59427511,3281.7,3281.3,0.216942]
["bitfinex","ETHUSD",1722373624530,1.59427511,3281.7,3281.2,1.4990823]
["bitfinex","ETHUSD",1722373624731,1.59427511,3281.6,3281.2,1.4990823]
["bitfinex","ETHUSD",1722373625049,1.59427511,3281.5,3281.2,1.4990823]
["bitfinex","ETHUSD",1722373625257,1.6646554,3281.5,3280.9,7.33726349]
["bitfinex","ETHUSD",1722373625553,1.59427511,3281.4,3280.9,7.33726349]
["bitfinex","ETHUSD",1722373626045,1.6645891,3281.3,3280.9,7.33726349]
["bitfinex","ETHUSD",1722373626461,1.66593245,3281.3,3280.9,7.33726349]
["bitfinex","ETHUSD",1722373626816,0.07031399,3281.3,3280.9,0.53726349]
["bitfinex","ETHUSD",1722373627131,0.07031399,3281.3,3281.0,0.28131635]
["bitfinex","ETHUSD",1722373627514,1.59561846,3281.4,3281.0,0.28131635]
["bitfinex","ETHUSD",1722373628350,1.59561846,3281.3,3281.0,0.28131635]
["bitfinex","ETHUSD",1722373628658,1.59561846,3281.4,3281.0,0.28131635]
["bitfinex","ETHUSD",1722373628869,1.59561846,3281.5,3281.1,2.71915798]
["bitfinex","ETHUSD",1722373629156,1.59561846,3281.5,3281.1,2.3373]
["bitfinex","ETHUSD",1722373629372,0.0702392,3281.4,3281.1,2.3373]
["bitfinex","ETHUSD",1722373629571,0.06093943,3282.0,3281.1,2.3373]
["bitfinex","ETHUSD",1722373629876,1.5960795,3281.5,3281.2,0.06094466]
["bitfinex","ETHUSD",1722373630161,0.07046965,3281.9,3281.3,2.3706]
["bitfinex","ETHUSD",1722373630369,0.07029301,3281.4,3281.3,2.3706]
["bitfinex","ETHUSD",1722373630569,1.59606437,3281.6,3281.3,2.3706]
["bitfinex","ETHUSD",1722373630774,0.07027494,3281.4,3281.3,2.3706]
["bitfinex","ETHUSD",1722373631063,0.07027494,3281.4,3281.3,2.93922861]
["bitfinex","ETHUSD",1722373631271,1.59606437,3281.6,3281.3,2.93922861]
["bitfinex","ETHUSD",1722373631480,0.07027494,3281.4,3281.3,2.3706]
["bitfinex","ETHUSD",1722373631677,1.59606437,3281.5,3281.3,2.3706]
["bitfinex","ETHUSD",1722373631980,0.07027494,3281.4,3281.3,2.3706]
["bitfinex","ETHUSD",1722373633277,1.59625482,3281.5,3281.3,2.3706]
["bitfinex","ETHUSD",1722373633782,1.66657192,3281.4,3281.3,2.3706]
["bitfinex","ETHUSD",1722373633990,0.0703171,3281.4,3281.3,2.3706]
["bitfinex","ETHUSD",1722373635268,1.59625482,3281.5,3281.3,2.3706]
["bitfinex","ETHUSD",1722373636899,1.59627557,3281.5,3281.3,2.3706]
["bitfinex","ETHUSD",1722373637043,0.07030907,3281.4,3281.3,2.3706]
["bitfinex","ETHUSD",1722373637244,1.59627557,3281.5,3281.3,2.3706]
["bitfinex","ETHUSD",1722373638175,1.59627557,3281.5,3280.9,2.3019]
["bitfinex","ETHUSD",1722373638379,1.59627557,3281.2,3280.9,2.3019]
["bitfinex","ETHUSD",1722373638580,1.59647711,3281.1,3280.6,2.3019]
["bitfinex","ETHUSD",1722373638747,1.66664788,3281.1,3280.6,2.3019]
["bitfinex","ETHUSD",1722373639060,1.59647711,3281.0,3280.6,2.3019]
["bitfinex","ETHUSD",1722373639259,1.66660178,3281.0,3280.6,2.3019]
["bitfinex","ETHUSD",1722373639582,0.07012467,3281.0,3280.6,2.3019]
["bitfinex","ETHUSD",1722373639888,1.5965067,3281.0,3280.6,2.3019]
["bitfinex","ETHUSD",1722373640321,0.07007856,3280.9,3280.6,7.77815]
["bitfinex","ETHUSD",1722373640461,1.5965067,3281.3,3280.7,0.06095406]
["bitfinex","ETHUSD",1722373640644,1.5965067,3281.5,3281.1,3.0477]
["bitfinex","ETHUSD",1722373640955,1.5965067,3281.6,3281.2,0.59590262]
["bitfinex","ETHUSD",1722373641163,1.5965067,3281.7,3281.3,0.0609407]
["bitfinex","ETHUSD",1722373641613,1.5965067,3281.7,3281.4,2.3019]
["bitfinex","ETHUSD",1722373641781,1.5965067,3281.7,3281.5,0.06094124]
["bitfinex","ETHUSD",1722373642109,1.5965067,3281.6,3281.5,0.06094124]
["bitfinex","ETHUSD",1722373642274,1.5965067,3281.7,3281.4,2.36284179]
["bitfinex","ETHUSD",1722373642675,1.5965067,3281.6,3281.4,2.36284179]
["bitfinex","ETHUSD",1722373642879,1.59601045,3281.7,3281.4,2.36284179]
["bitfinex","ETHUSD",1722373643102,1.59601045,3281.7,3281.4,2.95738397]
["bitfinex","ETHUSD",1722373643987,1.59601045,3281.7,3281.5,3.04733]
["bitfinex","ETHUSD",1722373644198,2.3082,3282.6,3281.4,2.95738397]
["bitfinex","ETHUSD",1722373644199,1.59601045,3282.1,3281.7,3.04712]
["bitfinex","ETHUSD",1722373644500,1.59601045,3282.2,3281.8,0.06093279]
["bitfinex","ETHUSD",1722373644720,1.59601045,3282.3,3281.8,0.06093279]
["bitfinex","ETHUSD",1722373646122,1.59521413,3282.3,3281.9,2.3019]
["bitfinex","ETHUSD",1722373646287,1.91425696,3282.6,3281.9,2.3019]
["bitfinex","ETHUSD",1722373646288,1.59521413,3282.5,3282.0,0.06092979]
["bitfinex","ETHUSD",1722373648032,1.59483734,3282.5,3282.0,0.06092979]
["bitfinex","ETHUSD",1722373648608,1.59483734,3282.4,3282.0,0.06092979]
["bitfinex","ETHUSD",1722373649302,1.59507037,3282.4,3282.0,0.06092979]
["bitfinex","ETHUSD",1722373650816,1.59507037,3282.4,3281.4,9.15798218]
["bitfinex","ETHUSD",1722373651002,1.59507037,3282.3,3281.5,3.0]
["bitfinex","ETHUSD",1722373651349,1.59507037,3282.2,3281.5,3.0]
["bitfinex","ETHUSD",1722373651557,4.45332387,3282.5,3281.4,2.4686]
["bitfinex","ETHUSD",1722373651558,1.59507037,3282.1,3281.4,5.4686]
["bitfinex","ETHUSD",1722373651852,1.59507037,3282.0,3281.4,2.4686]
["bitfinex","ETHUSD",1722373652011,1.59507037,3281.9,3281.4,2.4686]
["bitfinex","ETHUSD",1722373652446,0.06093943,3282.2,3281.4,2.4686]
["bitfinex","ETHUSD",1722373652609,1.59581231,3281.8,3281.3,0.4]
["bitfinex","ETHUSD",1722373652962,0.06615376,3281.7,3281.3,0.4]
["bitfinex","ETHUSD",1722373653265,1.59591174,3281.5,3281.3,0.4]
["bitfinex","ETHUSD",1722373653707,0.06592915,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373653918,1.59591174,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373654373,1.59591174,3281.7,3281.4,0.06094407]
["bitfinex","ETHUSD",1722373654622,1.66184874,3281.6,3281.3,1.204835]
["bitfinex","ETHUSD",1722373654822,1.59683849,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373655069,1.59683849,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373655734,1.59746678,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373656080,1.91696014,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373656372,1.91696014,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373656567,0.06585075,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373656755,1.98281089,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373657366,0.06585075,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373657522,1.98281089,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373657721,0.06585075,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373657971,1.59832168,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373658329,0.06340378,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373658872,1.59874555,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373659029,1.66214366,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373659229,0.06340999,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373659769,0.06340999,3281.4,3281.3,6.34319059]
["bitfinex","ETHUSD",1722373660124,1.59873367,3281.8,3281.3,6.34319059]
["bitfinex","ETHUSD",1722373660324,0.06345635,3281.4,3281.3,3.234675]
["bitfinex","ETHUSD",1722373660564,1.59873367,3281.5,3281.3,3.234675]
["bitfinex","ETHUSD",1722373660771,0.06345836,3281.4,3281.3,3.234675]
["bitfinex","ETHUSD",1722373661258,1.59873367,3281.5,3281.3,3.234675]
["bitfinex","ETHUSD",1722373661497,0.06347852,3281.4,3281.3,2.8699]
["bitfinex","ETHUSD",1722373662458,1.5985874,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373662665,1.91830489,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373662891,1.66222039,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373663050,1.59872172,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373663395,0.063541,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373663767,2.70460335,3282.2,3281.3,0.6]
["bitfinex","ETHUSD",1722373663768,1.91830489,3281.7,3281.3,0.6]
["bitfinex","ETHUSD",1722373663963,1.66222158,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373664297,1.66218931,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373665392,0.06347649,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373665896,1.91845514,3281.7,3281.3,0.6]
["bitfinex","ETHUSD",1722373666053,0.06334035,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373666255,1.91845514,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373666512,0.06338645,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373666811,1.66211114,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373667014,1.59872469,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373667314,0.06332827,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373667471,1.59872469,3281.5,3281.3,0.964771]
["bitfinex","ETHUSD",1722373667979,1.59872469,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373668408,1.91845514,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373668912,0.06093943,3282.1,3281.3,0.6]
["bitfinex","ETHUSD",1722373669066,1.91852631,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373669269,1.9185823,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373669512,1.9185823,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373669682,0.06328812,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373670787,2.30163414,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373672217,0.06328812,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373672375,2.30161306,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373672577,2.23826314,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373672878,0.06348162,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373674488,2.23802874,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373674693,0.06348162,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373674879,2.23802874,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373675087,0.06348162,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373675299,2.23802874,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373675496,0.06348162,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373677658,2.36232217,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373677815,0.12442105,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373680714,2.36135588,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373680911,0.12442105,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373681138,2.36132218,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373682049,0.12442105,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373684252,5.66609105,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373684553,5.61862105,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373686033,5.55768162,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373686230,3.06348162,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373686627,4.97914785,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373687215,1.97914785,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373687561,0.06348162,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373687916,1.91546295,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373688116,0.06317391,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373689209,1.65929427,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373689458,1.59612036,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373689655,1.65933863,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373689964,0.06321827,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373690116,0.06321827,3281.4,3281.3,3.0155]
["bitfinex","ETHUSD",1722373690666,1.59610181,3281.6,3281.3,3.0155]
["bitfinex","ETHUSD",1722373690814,0.0633087,3281.5,3281.3,3.0155]
["bitfinex","ETHUSD",1722373691013,1.59614901,3281.6,3281.3,3.0155]
["bitfinex","ETHUSD",1722373691217,0.0633087,3281.5,3281.3,3.0155]
["bitfinex","ETHUSD",1722373691525,1.65945771,3281.5,3281.3,3.0155]
["bitfinex","ETHUSD",1722373692060,1.65945771,3281.5,3281.3,2.4155]
["bitfinex","ETHUSD",1722373692253,1.65945771,3281.5,3281.3,2.6155]
["bitfinex","ETHUSD",1722373693253,1.59614901,3281.4,3281.3,2.6155]
["bitfinex","ETHUSD",1722373693449,1.65941162,3281.4,3281.3,2.6155]
["bitfinex","ETHUSD",1722373693765,0.06326261,3281.4,3281.3,2.6155]
["bitfinex","ETHUSD",1722373693956,1.65941162,3281.4,3281.3,2.6155]
["bitfinex","ETHUSD",1722373694158,3.0,3281.8,3281.3,2.6155]
["bitfinex","ETHUSD",1722373694479,1.59695502,3281.4,3281.3,2.6155]
["bitfinex","ETHUSD",1722373694652,1.59695502,3281.5,3281.3,2.67644853]
["bitfinex","ETHUSD",1722373694851,1.59695502,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722373695090,1.59695502,3281.6,3281.5,0.57239185]
["bitfinex","ETHUSD",1722373695595,1.59695502,3281.6,3281.3,5.72395353]
["bitfinex","ETHUSD",1722373695759,1.59695502,3281.7,3281.3,5.72395353]
["bitfinex","ETHUSD",1722373695957,1.59695502,3281.6,3281.3,5.72395353]
["bitfinex","ETHUSD",1722373696168,1.59695502,3281.6,3281.4,3.0474]
["bitfinex","ETHUSD",1722373697104,1.59695502,3281.6,3281.3,2.87644408]
["bitfinex","ETHUSD",1722373697293,1.59695502,3281.5,3281.3,3.71266341]
["bitfinex","ETHUSD",1722373697467,1.59811352,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722373697808,4.73205893,3281.5,3281.3,0.4]
["bitfinex","ETHUSD",1722373697965,0.06093943,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722373698169,3.06093943,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722373698870,3.0,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722373699304,5.4947,3281.5,3281.3,0.4]
["bitfinex","ETHUSD",1722373699503,5.55563943,3281.5,3281.3,0.4]
["bitfinex","ETHUSD",1722373700468,5.55563943,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373700915,0.06319375,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373701205,5.70657789,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373701406,5.76751732,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373701811,3.12413318,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373705380,5.76697007,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373705726,3.12413318,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373706745,0.06319375,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373706901,3.06319375,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373707101,0.06319375,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373710236,5.15229545,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373710452,8.21323488,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373712250,9.16780318,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373712402,9.16780318,3281.4,3281.3,0.3650709]
["bitfinex","ETHUSD",1722373712403,12.21527318,3281.4,3281.3,0.3650709]
["bitfinex","ETHUSD",1722373712598,12.21527318,3281.4,3281.3,0.14385887]
["bitfinex","ETHUSD",1722373712804,15.26274318,3281.4,3281.3,0.14385887]
["bitfinex","ETHUSD",1722373714704,2.4353,3280.6,3279.5,2.3561]
["bitfinex","ETHUSD",1722373715049,1.59834744,3279.7,3279.5,2.3561]
["bitfinex","ETHUSD",1722373715420,1.66040745,3279.6,3279.5,2.3561]
["bitfinex","ETHUSD",1722373716218,1.66040745,3279.6,3277.3,3.05126]
["bitfinex","ETHUSD",1722373716219,0.06206001,3279.6,3279.1,2.4235]
["bitfinex","ETHUSD",1722373716439,0.06206001,3279.6,3278.5,3.05012]
["bitfinex","ETHUSD",1722373716440,1.91801692,3279.3,3278.5,2.4235]
["bitfinex","ETHUSD",1722373716639,1.91801692,3279.3,3278.6,0.547371]
["bitfinex","ETHUSD",1722373716640,1.59775701,3279.0,3278.6,0.547371]
["bitfinex","ETHUSD",1722373716825,1.59775701,3279.1,3278.8,2.4235]
["bitfinex","ETHUSD",1722373717153,3.0,3279.8,3278.8,2.4235]
["bitfinex","ETHUSD",1722373717154,1.59762383,3279.3,3278.8,5.47338]
["bitfinex","ETHUSD",1722373717310,0.06143903,3279.0,3278.9,0.55343744]
["bitfinex","ETHUSD",1722373717508,1.59762383,3279.3,3278.9,0.55343744]
["bitfinex","ETHUSD",1722373717720,0.06153136,3279.2,3278.9,0.55343744]
["bitfinex","ETHUSD",1722373718135,0.06093943,3279.2,3278.8,2.4235]
["bitfinex","ETHUSD",1722373718452,1.65910903,3279.1,3278.8,2.4235]
["bitfinex","ETHUSD",1722373718646,0.06093943,3279.0,3278.8,2.4235]
["bitfinex","ETHUSD",1722373718948,0.06132626,3278.9,3278.8,2.4235]
["bitfinex","ETHUSD",1722373720957,0.06093943,3279.2,3278.8,2.4235]
["bitfinex","ETHUSD",1722373721247,0.06126966,3278.9,3278.8,2.4235]
["bitfinex","ETHUSD",1722373721448,1.59432819,3279.4,3278.8,2.4235]
["bitfinex","ETHUSD",1722373721811,0.06145432,3279.3,3278.8,2.4235]
["bitfinex","ETHUSD",1722373722081,1.59432819,3279.5,3278.8,5.71573]
["bitfinex","ETHUSD",1722373722244,0.06140816,3279.2,3278.8,5.77672154]
["bitfinex","ETHUSD",1722373722448,1.59432819,3279.6,3278.8,5.77672154]
["bitfinex","ETHUSD",1722373722831,0.06156683,3279.5,3278.8,5.77672154]
["bitfinex","ETHUSD",1722373723468,0.06156683,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1722373723731,0.06152074,3279.4,3279.2,2.4235]
["bitfinex","ETHUSD",1722373723931,1.59273224,3279.9,3279.2,2.4235]
["bitfinex","ETHUSD",1722373724178,0.06148872,3279.3,3279.2,2.4235]
["bitfinex","ETHUSD",1722373724332,1.59273224,3279.9,3279.2,2.4235]
["bitfinex","ETHUSD",1722373724776,0.06171948,3279.8,3279.2,2.4235]
["bitfinex","ETHUSD",1722373724989,0.06171948,3279.8,3279.3,3.11039769]
["bitfinex","ETHUSD",1722373725272,0.06171948,3279.8,3279.5,3.04921]
["bitfinex","ETHUSD",1722373725513,0.06171948,3279.8,3279.7,5.43715]
["bitfinex","ETHUSD",1722373725659,0.06093943,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1722373725861,1.59273224,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1722373726029,1.59273224,3280.8,3279.9,3.10983054]
["bitfinex","ETHUSD",1722373726229,1.59273224,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722373726449,0.4521957,3281.0,3280.0,3.04877]
["bitfinex","ETHUSD",1722373726450,0.4521957,3281.0,3280.0,0.92076934]
["bitfinex","ETHUSD",1722373726672,1.59193999,3280.8,3280.0,0.92076934]
["bitfinex","ETHUSD",1722373726875,1.59193999,3280.7,3279.9,0.06097054]
["bitfinex","ETHUSD",1722373727033,0.06166804,3280.7,3279.9,0.06097054]
["bitfinex","ETHUSD",1722373727476,1.71454746,3280.7,3279.8,0.06097105]
["bitfinex","ETHUSD",1722373728069,1.71454746,3280.7,3279.8,3.10992105]
["bitfinex","ETHUSD",1722373728277,0.06166804,3280.7,3279.8,3.10992105]
["bitfinex","ETHUSD",1722373728444,0.06166804,3280.7,3279.9,0.54980211]
["bitfinex","ETHUSD",1722373728841,0.06166804,3280.7,3279.9,3.59867211]
["bitfinex","ETHUSD",1722373729078,0.06166804,3280.7,3279.9,0.61077239]
["bitfinex","ETHUSD",1722373729315,0.06166804,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722373729724,1.59179789,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1722373730194,0.06206282,3281.0,3280.4,3.1093446]
["bitfinex","ETHUSD",1722373730415,0.06206282,3281.0,3280.5,5.507]
["bitfinex","ETHUSD",1722373730727,1.59179789,3281.3,3280.6,0.55679646]
["bitfinex","ETHUSD",1722373730869,1.59179789,3281.3,3280.5,2.4587]
["bitfinex","ETHUSD",1722373730870,0.06093943,3281.2,3280.5,2.4587]
["bitfinex","ETHUSD",1722373731311,0.0621392,3281.1,3280.5,2.4587]
["bitfinex","ETHUSD",1722373731495,1.59179789,3281.4,3280.6,3.10912144]
["bitfinex","ETHUSD",1722373731699,1.59179789,3281.5,3280.7,0.47214443]
["bitfinex","ETHUSD",1722373731899,0.06218597,3281.4,3280.7,0.47214443]
["bitfinex","ETHUSD",1722373732488,0.1231254,3281.4,3280.7,0.47214443]
["bitfinex","ETHUSD",1722373732918,0.06218597,3281.4,3280.7,0.47214443]
["bitfinex","ETHUSD",1722373733214,1.65398386,3281.4,3280.7,0.47214443]
["bitfinex","ETHUSD",1722373733426,3.06218597,3281.4,3280.7,0.47214443]
["bitfinex","ETHUSD",1722373733786,0.06218597,3281.4,3280.7,0.47214443]
["bitfinex","ETHUSD",1722373734101,0.06218597,3281.4,3280.7,3.52026443]
["bitfinex","ETHUSD",1722373734305,0.1231254,3281.4,3280.7,0.47214443]
["bitfinex","ETHUSD",1722373734489,1.71492329,3281.4,3280.7,0.47214443]
["bitfinex","ETHUSD",1722373734695,4.71492329,3281.4,3280.7,0.47214443]
["bitfinex","ETHUSD",1722373734890,4.71492329,3281.4,3280.6,0.06095739]
["bitfinex","ETHUSD",1722373735097,1.71492329,3281.4,3280.6,0.06095739]
["bitfinex","ETHUSD",1722373735776,1.71492329,3281.4,3280.5,2.4587]
["bitfinex","ETHUSD",1722373735978,1.59179789,3281.2,3280.5,2.4587]
["bitfinex","ETHUSD",1722373736174,0.1231254,3281.4,3280.5,2.4587]
["bitfinex","ETHUSD",1722373736175,0.06238207,3281.3,3280.5,2.4587]
["bitfinex","ETHUSD",1722373736414,1.65428041,3281.1,3280.5,2.4587]
["bitfinex","ETHUSD",1722373736585,1.59212769,3281.1,3280.6,0.0609574]
["bitfinex","ETHUSD",1722373736918,0.06224375,3281.0,3280.6,3.1091574]
["bitfinex","ETHUSD",1722373737272,1.59212769,3281.3,3280.6,3.97078314]
["bitfinex","ETHUSD",1722373737476,0.06227629,3280.9,3280.6,3.97078314]
["bitfinex","ETHUSD",1722373737678,1.59212769,3281.3,3280.6,0.92258314]
["bitfinex","ETHUSD",1722373738324,0.12335607,3281.2,3280.6,0.92258314]
["bitfinex","ETHUSD",1722373738683,0.06241664,3281.2,3280.6,0.92258314]
["bitfinex","ETHUSD",1722373739295,1.65454433,3281.2,3280.6,0.92258314]
["bitfinex","ETHUSD",1722373739502,1.65506443,3281.2,3280.6,0.92258314]
["bitfinex","ETHUSD",1722373740332,1.65506443,3281.2,3280.6,3.97079314]
["bitfinex","ETHUSD",1722373741133,1.65506443,3281.2,3280.6,0.92258317]
["bitfinex","ETHUSD",1722373741493,1.65506443,3281.2,3280.6,3.97078317]
["bitfinex","ETHUSD",1722373741685,1.65506443,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722373741900,1.65557262,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722373742128,1.65557262,3281.2,3280.6,0.92258317]
["bitfinex","ETHUSD",1722373742303,1.65557262,3281.2,3280.6,3.97077317]
["bitfinex","ETHUSD",1722373742895,1.65557262,3281.2,3280.6,0.92258317]
["bitfinex","ETHUSD",1722373743096,1.65557262,3281.2,3280.6,0.06095743]
["bitfinex","ETHUSD",1722373743403,1.59315598,3281.1,3280.6,0.06095743]
["bitfinex","ETHUSD",1722373743616,1.65553256,3281.1,3280.6,3.10915737]
["bitfinex","ETHUSD",1722373743928,0.06237658,3281.1,3280.8,2.3453]
["bitfinex","ETHUSD",1722373744329,1.59315598,3281.3,3280.9,0.0609521]
["bitfinex","ETHUSD",1722373744524,1.59315598,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722373744691,7.09514819,3281.6,3281.2,2.3453]
["bitfinex","ETHUSD",1722373744895,0.062458,3281.3,3281.2,2.3453]
["bitfinex","ETHUSD",1722373745121,0.06093943,3281.9,3281.2,2.3453]
["bitfinex","ETHUSD",1722373745437,2.4056,3282.4,3281.2,2.3453]
["bitfinex","ETHUSD",1722373745438,1.59348741,3281.7,3281.2,2.3453]
["bitfinex","ETHUSD",1722373745735,0.06093943,3281.6,3280.7,9.84812]
["bitfinex","ETHUSD",1722373745939,1.65442684,3281.6,3280.8,3.0391]
["bitfinex","ETHUSD",1722373746093,1.65442684,3281.6,3280.9,0.06095219]
["bitfinex","ETHUSD",1722373746293,1.59348741,3281.6,3280.9,3.10889219]
["bitfinex","ETHUSD",1722373746504,1.59348741,3281.7,3280.9,3.10889219]
["bitfinex","ETHUSD",1722373746807,1.59348741,3281.7,3280.9,0.06095219]
["bitfinex","ETHUSD",1722373747009,1.65401975,3281.6,3280.9,0.06095219]
["bitfinex","ETHUSD",1722373747204,0.06053234,3281.6,3280.8,6.08713]
["bitfinex","ETHUSD",1722373747496,1.65442684,3281.7,3280.8,6.08713]
["bitfinex","ETHUSD",1722373747805,0.06056461,3281.6,3280.8,6.08713]
["bitfinex","ETHUSD",1722373747997,1.59348741,3281.8,3281.0,6.09559]
["bitfinex","ETHUSD",1722373748232,0.06051851,3281.5,3281.1,0.26094526]
["bitfinex","ETHUSD",1722373748554,1.5929711,3281.6,3281.1,0.2]
["bitfinex","ETHUSD",1722373748754,0.06047241,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722373749129,0.06042631,3281.3,3281.1,0.2]
["bitfinex","ETHUSD",1722373749528,0.0603802,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722373749965,0.06093943,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722373750127,0.06040237,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722373750325,1.59294963,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722373750531,0.06093943,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722373751168,1.5930494,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722373751675,0.06040237,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722373752096,1.9116512,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722373752409,4.2471512,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373752697,4.30809063,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373752903,4.36846074,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373753192,4.36856685,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373753561,2.45680954,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373753962,4.36870543,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373754156,2.45680954,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373756065,2.7733702,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373756402,5.7733702,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373757896,3.37693077,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373758100,0.06037011,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373758315,1.97223064,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373758603,1.97196448,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373758810,2.03290391,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373759389,1.97196448,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373760338,0.06010395,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373760635,1.59315955,3281.3,3281.1,0.4]
["bitfinex","ETHUSD",1722373760805,0.06045697,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373760979,1.59315955,3281.3,3281.1,0.4]
["bitfinex","ETHUSD",1722373761181,1.59315955,3281.4,3281.1,0.4]
["bitfinex","ETHUSD",1722373761480,0.06045697,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373761678,1.593056,3281.4,3281.1,0.4]
["bitfinex","ETHUSD",1722373762179,0.06059582,3281.3,3281.1,0.4]
["bitfinex","ETHUSD",1722373763231,1.593056,3281.5,3281.1,0.4]
["bitfinex","ETHUSD",1722373763433,0.06057655,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722373763633,0.06093943,3281.6,3281.1,0.744793]
["bitfinex","ETHUSD",1722373763634,1.593056,3281.6,3281.1,0.744793]
["bitfinex","ETHUSD",1722373763820,1.593056,3281.6,3281.2,0.06094656]
["bitfinex","ETHUSD",1722373764030,1.593056,3281.6,3281.1,0.744793]
["bitfinex","ETHUSD",1722373764849,0.06093943,3281.8,3281.1,0.744793]
["bitfinex","ETHUSD",1722373765054,1.5935848,3281.6,3281.1,0.80574048]
["bitfinex","ETHUSD",1722373765215,3.0,3282.1,3281.1,0.80574048]
["bitfinex","ETHUSD",1722373765216,1.59421759,3281.5,3281.1,0.80574048]
["bitfinex","ETHUSD",1722373765854,1.59421759,3281.5,3281.1,0.744793]
["bitfinex","ETHUSD",1722373766146,1.59421759,3281.4,3281.1,0.4]
["bitfinex","ETHUSD",1722373766754,1.59421759,3281.5,3281.1,0.4]
["bitfinex","ETHUSD",1722373766925,1.59491218,3281.5,3281.1,0.46094766]
["bitfinex","ETHUSD",1722373767112,1.59491218,3281.5,3281.2,5.49135]
["bitfinex","ETHUSD",1722373767314,1.59491218,3281.6,3281.2,5.55225628]
["bitfinex","ETHUSD",1722373767554,1.59491218,3281.6,3281.2,5.55224535]
["bitfinex","ETHUSD",1722373767715,1.59491218,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722373767915,1.59491218,3281.7,3281.3,0.06094469]
["bitfinex","ETHUSD",1722373768112,1.59530412,3281.6,3281.3,0.72173474]
["bitfinex","ETHUSD",1722373768512,1.91436495,3282.0,3281.3,0.72173474]
["bitfinex","ETHUSD",1722373768513,1.59530412,3281.7,3281.3,0.72173474]
["bitfinex","ETHUSD",1722373769061,1.59530412,3281.6,3281.3,0.66079005]
["bitfinex","ETHUSD",1722373769352,1.59530412,3281.4,3281.2,2.4437]
["bitfinex","ETHUSD",1722373769857,2.23342577,3282.1,3281.2,2.4437]
["bitfinex","ETHUSD",1722373769858,1.59530412,3281.5,3281.2,2.4437]
["bitfinex","ETHUSD",1722373770392,1.59530412,3281.4,3281.2,2.4437]
["bitfinex","ETHUSD",1722373770938,1.59530412,3281.3,3281.2,2.4437]
["bitfinex","ETHUSD",1722373771381,0.06093943,3281.8,3281.2,3.032841]
["bitfinex","ETHUSD",1722373771589,1.59787991,3281.4,3281.2,2.4437]
["bitfinex","ETHUSD",1722373772479,1.59787991,3281.4,3281.2,2.50464733]
["bitfinex","ETHUSD",1722373773799,1.59787991,3281.4,3281.1,3.44769]
["bitfinex","ETHUSD",1722373773800,1.59787991,3281.9,3281.6,2.2703]
["bitfinex","ETHUSD",1722373774086,1.59787991,3281.9,3281.7,0.06093676]
["bitfinex","ETHUSD",1722373774737,1.59777011,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1722373774938,1.59777011,3282.1,3281.8,6.09611288]
["bitfinex","ETHUSD",1722373775585,1.59777011,3282.2,3281.8,6.09611288]
["bitfinex","ETHUSD",1722373775878,1.59777011,3282.2,3281.8,3.04901288]
["bitfinex","ETHUSD",1722373776044,1.59777011,3282.2,3281.8,3.10994817]
["bitfinex","ETHUSD",1722373776378,1.59777011,3282.1,3281.8,3.10994817]
["bitfinex","ETHUSD",1722373776583,1.59777011,3282.2,3281.8,3.10994817]
["bitfinex","ETHUSD",1722373777065,1.59777011,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722373777270,0.05718206,3282.1,3282.0,2.33123201]
["bitfinex","ETHUSD",1722373777442,1.59777011,3282.3,3282.0,6.5255775]
["bitfinex","ETHUSD",1722373777642,1.59777011,3282.4,3282.0,6.5255775]
["bitfinex","ETHUSD",1722373777954,1.59580163,3282.5,3282.0,6.5255775]
["bitfinex","ETHUSD",1722373778160,1.59580163,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722373778365,1.59571088,3282.5,3282.2,0.0609284]
["bitfinex","ETHUSD",1722373778564,1.59571088,3282.6,3282.2,0.71348579]
["bitfinex","ETHUSD",1722373779182,1.59571088,3282.6,3282.2,3.76021579]
["bitfinex","ETHUSD",1722373779498,1.59571088,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722373779785,0.05763079,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722373780082,1.59571088,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722373780384,0.05763079,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722373780890,1.59571088,3283.0,3282.3,0.06092497]
["bitfinex","ETHUSD",1722373781046,0.05758474,3282.7,3282.4,5.31683]
["bitfinex","ETHUSD",1722373781242,2.279,3283.8,3282.4,5.31683]
["bitfinex","ETHUSD",1722373781243,1.59369697,3283.0,3282.4,5.3777553]
["bitfinex","ETHUSD",1722373781443,0.05751346,3282.6,3282.4,5.31683]
["bitfinex","ETHUSD",1722373781785,0.05748963,3282.5,3282.4,5.31683]
["bitfinex","ETHUSD",1722373782023,1.59369697,3283.0,3282.4,5.31683]
["bitfinex","ETHUSD",1722373782162,0.05750714,3282.5,3282.4,5.89323441]
["bitfinex","ETHUSD",1722373782365,1.59369697,3283.0,3282.4,5.95415529]
["bitfinex","ETHUSD",1722373782683,0.05769136,3282.9,3282.4,5.95415529]
["bitfinex","ETHUSD",1722373782888,0.05769136,3282.9,3282.4,5.89323441]
["bitfinex","ETHUSD",1722373783391,1.59369697,3283.1,3282.4,5.89323441]
["bitfinex","ETHUSD",1722373783552,0.05764531,3282.8,3282.4,5.89323441]
["bitfinex","ETHUSD",1722373783749,1.59369697,3283.1,3282.4,5.89323441]
["bitfinex","ETHUSD",1722373784062,0.05773741,3283.0,3282.4,5.89323441]
["bitfinex","ETHUSD",1722373784265,0.05773741,3283.0,3282.4,2.2703]
["bitfinex","ETHUSD",1722373784564,1.65016674,3283.0,3282.5,0.0609254]
["bitfinex","ETHUSD",1722373784769,0.05773741,3283.0,3282.5,0.0609254]
["bitfinex","ETHUSD",1722373784955,1.65016674,3283.0,3282.5,0.0609254]
["bitfinex","ETHUSD",1722373785153,0.05773741,3283.0,3282.5,0.0609254]
["bitfinex","ETHUSD",1722373785348,1.71110617,3283.0,3282.4,2.2703]
["bitfinex","ETHUSD",1722373785967,0.05773741,3283.0,3282.5,0.06092285]
["bitfinex","ETHUSD",1722373786672,0.11867684,3283.0,3282.4,2.2703]
["bitfinex","ETHUSD",1722373786992,1.71110617,3283.0,3282.4,2.2703]
["bitfinex","ETHUSD",1722373787661,0.11867684,3283.0,3282.4,2.2703]
["bitfinex","ETHUSD",1722373787983,1.64919828,3283.0,3282.4,2.2703]
["bitfinex","ETHUSD",1722373788186,0.06093943,3282.9,3282.4,2.2703]
["bitfinex","ETHUSD",1722373788346,0.05758367,3282.8,3282.4,2.2703]
["bitfinex","ETHUSD",1722373791292,0.06093943,3282.7,3281.7,2.4224]
["bitfinex","ETHUSD",1722373791504,1.65207299,3282.7,3281.7,2.4224]
["bitfinex","ETHUSD",1722373791801,0.05749155,3282.6,3281.7,2.4224]
["bitfinex","ETHUSD",1722373793441,1.64862511,3282.6,3281.7,2.4224]
["bitfinex","ETHUSD",1722373793716,0.06093943,3282.5,3281.7,2.4224]
["bitfinex","ETHUSD",1722373794088,0.05738523,3282.4,3281.7,2.4224]
["bitfinex","ETHUSD",1722373796106,0.06093943,3282.3,3281.4,2.3288]
["bitfinex","ETHUSD",1722373796440,1.64853943,3282.2,3281.4,2.3288]
["bitfinex","ETHUSD",1722373796579,0.06093943,3282.1,3281.4,2.3288]
["bitfinex","ETHUSD",1722373796777,0.05699508,3282.0,3281.4,2.3288]
["bitfinex","ETHUSD",1722373797392,1.64871265,3282.0,3281.4,2.3288]
["bitfinex","ETHUSD",1722373798079,0.06093943,3281.9,3281.4,2.3288]
["bitfinex","ETHUSD",1722373798488,0.05682608,3281.8,3281.4,2.3288]
["bitfinex","ETHUSD",1722373799234,0.05682608,3281.8,3281.3,0.6]
["bitfinex","ETHUSD",1722373799396,0.11776551,3281.8,3281.3,0.6]
["bitfinex","ETHUSD",1722373799793,2.49626551,3281.8,3281.3,0.6]
["bitfinex","ETHUSD",1722373800103,1.59171757,3281.7,3281.3,0.6]
["bitfinex","ETHUSD",1722373800331,0.06093943,3281.6,3281.3,0.6]
["bitfinex","ETHUSD",1722373800508,1.59284122,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373800701,1.59284122,3281.5,3281.3,0.6]
["bitfinex","ETHUSD",1722373800907,1.71038531,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373801708,4.40745356,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373802012,5.54351409,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373802355,8.54351409,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373802745,7.72744449,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373802913,5.49604409,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373803559,7.72744449,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373803859,5.49604409,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373804714,10.77491449,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373804923,10.77506263,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373805347,14.37253263,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373805556,12.14098409,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373806549,11.32448398,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373806708,8.27698763,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373806913,11.32445763,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373807322,9.09351409,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373807543,11.32445763,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373808994,11.32360795,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373809290,9.09351409,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373811088,14.37009031,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373811290,15.18845409,3281.4,3281.3,0.6]
["bitfinex","ETHUSD",1722373812601,3.04834,3280.5,3279.8,2.4078]
["bitfinex","ETHUSD",1722373812763,3.04834,3280.5,3278.5,0.28422425]
["bitfinex","ETHUSD",1722373812764,4.65258861,3280.4,3279.1,2.4078]
["bitfinex","ETHUSD",1722373812971,1.59164918,3280.3,3279.1,2.4078]
["bitfinex","ETHUSD",1722373813167,0.11617437,3280.2,3279.1,2.4078]
["bitfinex","ETHUSD",1722373814768,0.11617437,3280.2,3279.2,3.04946]
["bitfinex","ETHUSD",1722373814963,0.11617437,3280.2,3279.4,2.4078]
["bitfinex","ETHUSD",1722373815181,0.05523494,3280.2,3279.4,2.4078]
["bitfinex","ETHUSD",1722373815484,0.42978567,3280.5,3279.4,2.4078]
["bitfinex","ETHUSD",1722373815681,0.05506456,3280.1,3279.4,2.4078]
["bitfinex","ETHUSD",1722373816006,0.42978567,3280.5,3279.4,2.4078]
["bitfinex","ETHUSD",1722373816007,0.052889,3280.0,3279.5,0.0609806]
["bitfinex","ETHUSD",1722373816317,0.06093943,3280.4,3279.6,2.71883006]
["bitfinex","ETHUSD",1722373816468,0.06093943,3280.4,3279.6,2.4078]
["bitfinex","ETHUSD",1722373816469,0.05285693,3279.9,3279.6,2.4078]
["bitfinex","ETHUSD",1722373816668,0.06093943,3280.4,3279.6,2.4078]
["bitfinex","ETHUSD",1722373816969,0.0531788,3280.3,3279.7,0.24078]
["bitfinex","ETHUSD",1722373820712,0.0531788,3280.3,3279.6,2.4078]
["bitfinex","ETHUSD",1722373821098,0.0531788,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722373821267,3.0,3280.7,3279.8,0.06097232]
["bitfinex","ETHUSD",1722373821469,0.0512873,3280.2,3279.8,0.06097232]
["bitfinex","ETHUSD",1722373821670,3.0,3281.0,3279.8,0.06097232]
["bitfinex","ETHUSD",1722373821979,0.11255164,3280.9,3279.8,0.06097232]
["bitfinex","ETHUSD",1722373822383,0.11255164,3280.9,3279.9,5.45662]
["bitfinex","ETHUSD",1722373822609,0.05161221,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1722373822770,7.09514819,3281.1,3280.2,3.10954403]
["bitfinex","ETHUSD",1722373823109,0.05150835,3281.0,3280.2,3.10954403]
["bitfinex","ETHUSD",1722373823276,0.05150835,3281.0,3280.3,0.5517344]
["bitfinex","ETHUSD",1722373823509,0.05150835,3281.0,3280.4,2.4078]
["bitfinex","ETHUSD",1722373826451,2.4172,3281.4,3280.4,2.4078]
["bitfinex","ETHUSD",1722373826615,0.05161081,3280.9,3280.4,2.4078]
["bitfinex","ETHUSD",1722373826804,0.06093943,3281.3,3280.4,2.4078]
["bitfinex","ETHUSD",1722373827149,0.05174915,3281.2,3280.4,2.4078]
["bitfinex","ETHUSD",1722373827302,3.0,3281.3,3280.4,2.4078]
["bitfinex","ETHUSD",1722373827502,0.04997807,3281.1,3280.4,2.4078]
["bitfinex","ETHUSD",1722373827727,2.4172,3281.4,3280.4,2.4078]
["bitfinex","ETHUSD",1722373828101,0.05007029,3281.3,3280.4,2.4078]
["bitfinex","ETHUSD",1722373828702,0.05007029,3281.3,3280.4,2.953439]
["bitfinex","ETHUSD",1722373829634,0.05007029,3281.3,3280.4,3.153439]
["bitfinex","ETHUSD",1722373830637,0.05007029,3281.3,3280.4,2.6078]
["bitfinex","ETHUSD",1722373831425,0.05007029,3281.3,3280.5,0.06096351]
["bitfinex","ETHUSD",1722373831626,0.05007029,3281.3,3280.4,2.6078]
["bitfinex","ETHUSD",1722373831869,3.0,3281.6,3280.6,3.0482]
["bitfinex","ETHUSD",1722373832070,0.08024064,3281.2,3280.7,0.30482]
["bitfinex","ETHUSD",1722373832227,3.0,3281.6,3280.7,0.30482]
["bitfinex","ETHUSD",1722373832428,0.08036442,3281.1,3280.7,0.30482]
["bitfinex","ETHUSD",1722373832741,2.04247927,3281.8,3280.8,5.39957334]
["bitfinex","ETHUSD",1722373832945,0.08078174,3281.0,3280.9,3.61835933]
["bitfinex","ETHUSD",1722373833283,0.05291918,3282.3,3281.2,3.04764]
["bitfinex","ETHUSD",1722373833434,0.05291918,3282.3,3281.3,0.06094177]
["bitfinex","ETHUSD",1722373833630,1.64320275,3282.3,3281.3,0.06094177]
["bitfinex","ETHUSD",1722373834034,0.05291918,3282.3,3281.3,0.37180195]
["bitfinex","ETHUSD",1722373834342,1.64320275,3282.3,3281.3,0.06094177]
["bitfinex","ETHUSD",1722373834883,1.6702911,3282.2,3281.0,9.0906]
["bitfinex","ETHUSD",1722373835570,1.59156012,3282.1,3281.0,12.13844]
["bitfinex","ETHUSD",1722373835770,1.6702911,3282.2,3281.0,12.13844]
["bitfinex","ETHUSD",1722373835978,0.07871175,3282.0,3281.1,1.27088793]
["bitfinex","ETHUSD",1722373836136,0.07881609,3282.1,3281.1,1.27088793]
["bitfinex","ETHUSD",1722373836335,0.07871106,3281.9,3281.1,1.27088793]
["bitfinex","ETHUSD",1722373836546,0.07874136,3282.0,3281.1,1.27088793]
["bitfinex","ETHUSD",1722373836748,0.07865113,3281.8,3280.4,0.4]
["bitfinex","ETHUSD",1722373836976,1.59156012,3281.6,3280.5,2.404]
["bitfinex","ETHUSD",1722373837347,1.67007537,3281.5,3280.5,2.404]
["bitfinex","ETHUSD",1722373837671,1.67007537,3281.5,3280.5,2.989242]
["bitfinex","ETHUSD",1722373837877,1.67007537,3281.5,3280.5,2.404]
["bitfinex","ETHUSD",1722373838044,1.67199218,3281.5,3280.5,2.404]
["bitfinex","ETHUSD",1722373838243,1.59347693,3281.4,3280.5,2.404]
["bitfinex","ETHUSD",1722373838449,1.67184847,3281.4,3280.5,2.404]
["bitfinex","ETHUSD",1722373839704,1.59347693,3281.1,3280.4,0.6]
["bitfinex","ETHUSD",1722373840009,1.67183296,3281.3,3280.4,0.6]
["bitfinex","ETHUSD",1722373840187,0.07820018,3281.0,3280.4,1.876203]
["bitfinex","ETHUSD",1722373840386,1.59347693,3281.3,3280.4,1.876203]
["bitfinex","ETHUSD",1722373840987,1.67175258,3281.2,3280.4,1.876203]
["bitfinex","ETHUSD",1722373841195,0.07827565,3281.2,3280.5,0.4924633]
["bitfinex","ETHUSD",1722373841695,3.0,3281.5,3280.5,0.4924633]
["bitfinex","ETHUSD",1722373841696,1.59492896,3281.3,3280.5,0.4924633]
["bitfinex","ETHUSD",1722373841997,1.91391475,3281.3,3281.2,0.2]
["bitfinex","ETHUSD",1722373842345,4.91391475,3281.5,3281.2,0.2]
["bitfinex","ETHUSD",1722373842506,1.91391475,3281.5,3281.2,0.2]
["bitfinex","ETHUSD",1722373842649,3.0,3281.7,3281.2,0.2]
["bitfinex","ETHUSD",1722373842650,1.91391475,3281.4,3281.2,0.2]
["bitfinex","ETHUSD",1722373842849,1.91391475,3281.3,3281.2,0.2]
["bitfinex","ETHUSD",1722373843200,1.91391475,3281.4,3281.2,0.2]
["bitfinex","ETHUSD",1722373843747,1.91391475,3281.3,3281.2,0.2]
["bitfinex","ETHUSD",1722373844553,3.0,3281.6,3281.2,0.2]
["bitfinex","ETHUSD",1722373844760,1.91561435,3281.3,3281.2,0.2]
["bitfinex","ETHUSD",1722373844995,3.0,3281.8,3281.2,0.2]
["bitfinex","ETHUSD",1722373845305,1.9156526,3281.3,3281.2,0.2]
["bitfinex","ETHUSD",1722373845454,3.0,3281.5,3281.2,0.2]
["bitfinex","ETHUSD",1722373845792,2.23492803,3281.6,3281.2,0.2]
["bitfinex","ETHUSD",1722373845967,1.91599896,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373846496,1.91604426,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373846671,5.23538261,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373846870,2.23538261,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373847705,3.0,3281.7,3281.2,0.4]
["bitfinex","ETHUSD",1722373847706,1.91602663,3281.4,3281.2,0.4]
["bitfinex","ETHUSD",1722373848052,1.91597255,3281.4,3281.2,0.4]
["bitfinex","ETHUSD",1722373848453,1.91597255,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373848878,1.91597255,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373849501,1.91597255,3281.4,3281.2,0.4]
["bitfinex","ETHUSD",1722373850184,3.0,3281.6,3281.2,0.4]
["bitfinex","ETHUSD",1722373850185,1.91597255,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373850355,1.91597255,3281.4,3281.2,0.4]
["bitfinex","ETHUSD",1722373850950,1.99016212,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373851157,0.07418957,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373851352,1.98991104,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373851659,0.07418957,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373852328,1.98991104,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373853009,0.07418957,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373853359,1.91572147,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373853632,1.67044798,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373853757,1.59623994,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373853961,1.67044731,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373854183,1.67044482,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373854588,1.67036774,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373855308,0.07420804,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373855510,1.91539164,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373855806,0.07422651,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373855978,1.91539164,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373856175,0.07422651,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373856379,1.91539164,3281.6,3281.2,0.4]
["bitfinex","ETHUSD",1722373856579,0.07422651,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373856914,1.67028637,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373857062,4.91539164,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373857261,0.07422651,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373857483,1.91539164,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373857695,0.07422651,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373857904,1.91529814,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373858124,0.07422651,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373858285,1.91529814,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373858484,0.07421421,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373858736,1.91529814,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373858884,0.07421421,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373859087,1.91529814,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373859402,0.07421421,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373860029,1.91529814,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373860227,0.07423267,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373860380,1.91529814,3281.4,3281.2,0.4]
["bitfinex","ETHUSD",1722373860586,0.07423267,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373861327,0.07404949,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373861633,0.07404949,3281.3,3281.2,2.7607]
["bitfinex","ETHUSD",1722373861942,0.07404949,3281.3,3281.2,9.13209]
["bitfinex","ETHUSD",1722373862286,1.59721854,3281.8,3281.3,3.04753]
["bitfinex","ETHUSD",1722373862506,1.59721854,3281.6,3281.3,3.04753]
["bitfinex","ETHUSD",1722373862887,1.59721854,3281.7,3281.3,3.04753]
["bitfinex","ETHUSD",1722373863114,1.59721854,3281.7,3281.4,0.913196]
["bitfinex","ETHUSD",1722373863323,1.59730022,3281.7,3281.4,0.913196]
["bitfinex","ETHUSD",1722373864583,1.59730022,3281.5,3281.2,3.03677]
["bitfinex","ETHUSD",1722373864907,1.59730022,3281.5,3281.2,2.7607]
["bitfinex","ETHUSD",1722373865111,1.59730022,3281.4,3281.2,2.7607]
["bitfinex","ETHUSD",1722373865725,1.59730022,3281.3,3281.2,2.7607]
["bitfinex","ETHUSD",1722373865891,1.59730022,3281.4,3281.2,2.7607]
["bitfinex","ETHUSD",1722373866089,1.59730022,3281.4,3281.2,3.03677]
["bitfinex","ETHUSD",1722373866518,2.3651,3282.4,3281.2,3.03677]
["bitfinex","ETHUSD",1722373866714,1.59817986,3281.4,3281.2,2.7607]
["bitfinex","ETHUSD",1722373866916,1.59817986,3281.3,3281.2,2.7607]
["bitfinex","ETHUSD",1722373867123,1.91781584,3281.6,3281.2,2.7607]
["bitfinex","ETHUSD",1722373867124,1.91781584,3281.5,3281.2,2.7607]
["bitfinex","ETHUSD",1722373867501,1.98433181,3281.4,3281.2,2.7607]
["bitfinex","ETHUSD",1722373867854,2.30396778,3281.4,3281.2,0.4]
["bitfinex","ETHUSD",1722373868187,0.06651597,3281.4,3281.2,0.4]
["bitfinex","ETHUSD",1722373868504,2.23873215,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373868700,0.06651597,3281.4,3281.2,0.4]
["bitfinex","ETHUSD",1722373868940,2.30510525,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373869501,0.06636982,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373869912,5.69197829,3281.5,3281.2,0.4]
["bitfinex","ETHUSD",1722373870109,0.06653999,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373870340,2.64451829,3281.4,3281.2,0.4]
["bitfinex","ETHUSD",1722373870537,0.06653999,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373871100,2.71133995,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373872000,11.59927999,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373872308,15.32120048,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373872525,12.14927999,3281.3,3281.2,0.4]
["bitfinex","ETHUSD",1722373874417,3.04814,3280.7,3280.4,0.6]
["bitfinex","ETHUSD",1722373874620,2.64383286,3280.6,3280.4,0.6]
["bitfinex","ETHUSD",1722373874845,2.7099759,3280.6,3280.4,0.6]
["bitfinex","ETHUSD",1722373875055,0.06614304,3280.6,3280.4,0.6]
["bitfinex","ETHUSD",1722373875233,2.23746325,3280.5,3280.4,0.6]
["bitfinex","ETHUSD",1722373875451,2.30344959,3280.5,3280.4,0.6]
["bitfinex","ETHUSD",1722373875919,0.06598634,3280.5,3279.5,3.04923]
["bitfinex","ETHUSD",1722373876114,1.59809855,3279.9,3279.6,0.554863]
["bitfinex","ETHUSD",1722373876365,1.59809855,3280.0,3279.6,0.06097682]
["bitfinex","ETHUSD",1722373876653,0.06569622,3279.8,3279.6,0.06097682]
["bitfinex","ETHUSD",1722373876856,1.59773677,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722373877071,1.59773677,3279.9,3279.4,2.4994]
["bitfinex","ETHUSD",1722373877219,1.59773677,3280.0,3279.4,2.4994]
["bitfinex","ETHUSD",1722373877564,1.59773677,3279.9,3279.5,0.554874]
["bitfinex","ETHUSD",1722373878059,6.0479,3281.0,3279.5,0.554874]
["bitfinex","ETHUSD",1722373878264,1.59749484,3279.9,3279.5,0.554874]
["bitfinex","ETHUSD",1722373878556,1.59749484,3279.9,3279.4,5.54873]
["bitfinex","ETHUSD",1722373878948,1.59749484,3279.8,3279.4,2.4994]
["bitfinex","ETHUSD",1722373879132,1.59749484,3279.6,3279.4,2.4994]
["bitfinex","ETHUSD",1722373879337,1.59725379,3279.7,3279.4,2.74934]
["bitfinex","ETHUSD",1722373879550,1.59725379,3279.9,3279.4,2.74934]
["bitfinex","ETHUSD",1722373879736,1.59725379,3279.8,3279.4,2.74934]
["bitfinex","ETHUSD",1722373881238,1.59725379,3279.9,3279.4,2.74934]
["bitfinex","ETHUSD",1722373881450,1.59725379,3279.8,3279.4,2.74934]
["bitfinex","ETHUSD",1722373881655,1.59725379,3279.8,3279.4,2.4994]
["bitfinex","ETHUSD",1722373881969,1.59725379,3279.9,3279.4,2.4994]
["bitfinex","ETHUSD",1722373882329,0.06547786,3279.8,3279.4,2.4994]
["bitfinex","ETHUSD",1722373882737,1.59590867,3279.9,3279.4,2.4994]
["bitfinex","ETHUSD",1722373882943,1.59590867,3279.9,3279.4,5.54841288]
["bitfinex","ETHUSD",1722373883172,1.59590867,3279.9,3279.4,5.60939352]
["bitfinex","ETHUSD",1722373883468,1.59590867,3279.9,3279.5,0.06098064]
["bitfinex","ETHUSD",1722373883705,1.59590867,3280.0,3279.5,0.06098064]
["bitfinex","ETHUSD",1722373883967,0.0654325,3279.8,3279.5,0.92685399]
["bitfinex","ETHUSD",1722373884279,7.09514819,3280.7,3279.5,0.92685399]
["bitfinex","ETHUSD",1722373884280,1.59590867,3280.1,3279.5,0.92685399]
["bitfinex","ETHUSD",1722373884428,1.59590867,3280.2,3279.9,0.2]
["bitfinex","ETHUSD",1722373884770,3.0,3280.4,3279.9,0.2]
["bitfinex","ETHUSD",1722373884771,1.65901443,3280.1,3279.9,0.2]
["bitfinex","ETHUSD",1722373884954,0.06310576,3280.1,3279.9,0.2]
["bitfinex","ETHUSD",1722373885541,0.06310576,3280.1,3280.0,2.376]
["bitfinex","ETHUSD",1722373885743,3.0,3280.6,3280.0,2.99945035]
["bitfinex","ETHUSD",1722373885962,3.0,3280.6,3280.0,2.376]
["bitfinex","ETHUSD",1722373885963,0.06303853,3280.1,3280.0,2.376]
["bitfinex","ETHUSD",1722373886162,1.59502698,3280.2,3280.0,2.376]
["bitfinex","ETHUSD",1722373886365,0.06308816,3280.1,3280.0,2.376]
["bitfinex","ETHUSD",1722373886751,0.06308816,3280.1,3279.9,0.26097015]
["bitfinex","ETHUSD",1722373886752,1.91403238,3280.3,3279.9,0.2]
["bitfinex","ETHUSD",1722373886959,0.06328986,3280.1,3279.9,0.2]
["bitfinex","ETHUSD",1722373887145,1.91403238,3280.1,3279.9,0.2]
["bitfinex","ETHUSD",1722373887344,1.9773206,3280.0,3279.9,0.2]
["bitfinex","ETHUSD",1722373887783,0.06328822,3280.0,3279.9,0.2]
["bitfinex","ETHUSD",1722373888673,0.06328822,3280.0,3279.9,0.4]
["bitfinex","ETHUSD",1722373888970,0.06335674,3280.0,3279.9,0.4]
["bitfinex","ETHUSD",1722373889171,1.91359361,3280.1,3279.9,0.4]
["bitfinex","ETHUSD",1722373889477,0.06333489,3280.0,3279.9,0.4]
["bitfinex","ETHUSD",1722373890371,1.9132744,3280.2,3279.9,0.4]
["bitfinex","ETHUSD",1722373890546,0.06335674,3280.0,3279.9,0.4]
["bitfinex","ETHUSD",1722373890875,1.9132744,3280.2,3279.9,0.4]
["bitfinex","ETHUSD",1722373891063,1.91295224,3280.2,3279.9,0.4]
["bitfinex","ETHUSD",1722373891451,0.06328986,3280.1,3279.9,0.4]
["bitfinex","ETHUSD",1722373892399,1.91261917,3280.0,3279.9,0.4]
["bitfinex","ETHUSD",1722373892688,1.97577082,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373893052,0.06315165,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373893964,2.45715165,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373894165,7.36932794,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373895493,5.45715165,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373895646,4.36874386,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373895986,7.36874386,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373896149,5.45715165,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373896548,8.50593165,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373896746,10.73612256,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373897179,14.33490256,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373898300,12.10471165,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373902022,14.33270233,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373903277,12.10471165,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373906148,12.15786969,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373909776,14.38687958,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373910170,12.15786969,3280.0,3279.9,0.6]
["bitfinex","ETHUSD",1722373911001,2.3398,3279.9,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373911311,1.59308544,3278.7,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373911643,1.59339024,3278.7,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373911843,0.06171571,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373912196,1.65510595,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373913371,1.59339024,3278.5,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373913691,1.59339024,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373913990,0.06161191,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373914147,1.65581663,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373914939,0.06161191,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373915286,1.65572806,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373917144,0.06161191,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373917345,1.65572806,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373917825,0.06161191,3278.4,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373918197,4.59411615,3278.7,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373918401,1.65540192,3278.6,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373919388,0.06128577,3278.6,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373919591,1.65540192,3278.6,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373920684,0.06128577,3278.6,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373921194,1.65550948,3278.6,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373921393,0.06128577,3278.6,3278.3,2.83238824]
["bitfinex","ETHUSD",1722373921818,0.06128577,3278.6,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373922045,1.9131801,3278.8,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373922335,0.06129853,3278.5,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373922691,0.06125331,3278.4,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373922912,1.59422371,3278.7,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373923127,0.06125331,3278.4,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373923523,1.59422371,3278.7,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373923718,0.06125331,3278.4,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373924031,1.59443769,3278.7,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373924236,0.06126573,3278.4,3278.3,2.5748984]
["bitfinex","ETHUSD",1722373924441,1.59456346,3278.5,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373924625,1.65595376,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373926598,0.0613903,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373926898,0.6113903,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373927094,2.84432837,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373927300,3.6113903,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373927726,6.6616503,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373927910,5.84432837,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373928511,6.6616503,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373929140,8.89458837,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373929636,6.6616503,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373930000,9.7119103,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373930409,11.94462038,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373931127,9.7119103,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373931458,11.94483541,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373932308,10.03086032,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373932506,12.26399427,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373933239,9.21373427,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373933438,6.98060032,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373934330,9.21377599,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373934650,6.98060032,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373934826,9.21377599,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373936351,6.98060032,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373937056,3.38034032,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373937261,0.38034032,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373937412,3.38034032,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373937610,0.38034032,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373938045,1.97646124,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373938554,0.0613903,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373938857,1.91556461,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373939151,1.9663192,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373939510,0.05075459,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373939705,5.55335818,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373939953,1.91612132,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373940258,0.05075907,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373940962,0.04899297,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373941256,5.55494401,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373941849,0.04547731,3278.5,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373942414,5.33168118,3278.5,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373942613,3.0,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373942841,3.04542795,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373943318,5.28143182,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373943710,2.28312918,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373944095,9.14594795,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373944370,8.73938545,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373944570,3.04542795,3278.4,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373945134,0.04542795,3278.4,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373945536,2.28315985,3278.4,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373946184,0.04542795,3278.4,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373946474,2.55667204,3278.6,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373946475,2.2377319,3278.5,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373946659,0.04248962,3278.4,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373947277,2.23806919,3278.5,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373947572,0.04237744,3278.4,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373950355,2.28044663,3278.4,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373950749,0.04237744,3278.4,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373951180,2.28044663,3278.4,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373953916,2.28284118,3278.4,3278.3,2.4140984]
["bitfinex","ETHUSD",1722373954223,0.04237744,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373954364,3.09263744,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373954571,6.09263744,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373954885,9.26523687,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373955103,12.31549687,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373955266,9.69289744,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373957007,9.82098031,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373958083,3.04237744,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373958284,0.04237744,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373958808,2.96726133,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373959015,0.02063191,3278.4,3278.3,0.34953824]
["bitfinex","ETHUSD",1722373959183,2.96726133,3278.6,3278.3,0.34953824]
["bitfinex","ETHUSD",1722373959513,0.03957857,3278.4,3278.3,0.34953824]
["bitfinex","ETHUSD",1722373959684,2.96726133,3278.6,3278.3,0.34953824]
["bitfinex","ETHUSD",1722373959888,0.03957857,3278.4,3278.3,0.34953824]
["bitfinex","ETHUSD",1722373960104,2.24177699,3278.4,3278.3,0.34953824]
["bitfinex","ETHUSD",1722373960419,0.03957857,3278.4,3278.3,0.34953824]
["bitfinex","ETHUSD",1722373960599,2.24177699,3278.6,3278.3,2.5223984]
["bitfinex","ETHUSD",1722373960804,0.03965715,3278.4,3278.3,2.5223984]
["bitfinex","ETHUSD",1722373961007,1.9212339,3278.4,3278.3,2.5223984]
["bitfinex","ETHUSD",1722373961177,1.96089105,3278.4,3278.3,2.5223984]
["bitfinex","ETHUSD",1722373961376,1.96089105,3278.4,3278.3,2.77463824]
["bitfinex","ETHUSD",1722373962501,0.03965715,3278.4,3278.3,2.77463824]
["bitfinex","ETHUSD",1722373963770,0.03965715,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373964291,2.64694076,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373964477,0.03996048,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373964679,2.96567582,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373965169,0.0400057,3278.5,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373965721,2.68694646,3278.5,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373965906,0.0400057,3278.5,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373966281,2.24081262,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373966625,2.28078344,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373967752,0.03997082,3278.4,3278.3,2.3791984]
["bitfinex","ETHUSD",1722373968259,5.64694076,3278.6,3278.3,2.3791984]
["bitfinex","ETHUSD",1722373968468,0.03997082,3278.4,3278.3,2.3791984]
["bitfinex","ETHUSD",1722373968744,2.64694076,3278.5,3278.3,2.3791984]
["bitfinex","ETHUSD",1722373968900,2.28086051,3278.4,3278.3,2.3791984]
["bitfinex","ETHUSD",1722373969527,0.03997082,3278.4,3278.3,2.3791984]
["bitfinex","ETHUSD",1722373969850,2.24089265,3278.4,3278.3,2.3791984]
["bitfinex","ETHUSD",1722373970148,0.03997082,3278.4,3278.3,2.3791984]
["bitfinex","ETHUSD",1722373971046,0.03997082,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373972104,2.2808189,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373972325,2.24084808,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373972606,0.03988109,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373972806,2.64704686,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373973034,0.03988109,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373973250,2.24098367,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373973447,2.28086476,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373974197,0.03988109,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373974497,2.64704686,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373974704,0.03988109,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373974858,2.64704686,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373975378,0.0399263,3278.5,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373975586,2.24132681,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373975897,2.2812079,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373976102,0.03988109,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373976268,2.28121693,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373976475,2.24133584,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373976708,2.28121693,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373978338,0.03988109,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373978529,2.28180915,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373978826,0.03988732,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373978986,5.64757796,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373979187,0.03988732,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373979394,5.64757796,3278.6,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373979623,0.03988732,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373979824,2.24215479,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373979989,2.28204211,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373980205,0.03988732,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373980617,2.28204211,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373980805,0.03988732,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722373981205,1.96178155,3278.4,3278.3,2.5777984]
["bitfinex","ETHUSD",1722373981434,1.96178155,3278.4,3278.3,2.84167861]
["bitfinex","ETHUSD",1722373981676,0.03988732,3278.4,3278.3,2.84167861]
["bitfinex","ETHUSD",1722373982037,1.92162809,3278.5,3278.3,2.84167861]
["bitfinex","ETHUSD",1722373982237,9.7433919,3279.1,3278.3,2.84167861]
["bitfinex","ETHUSD",1722373982238,1.96137461,3278.4,3278.3,2.84167861]
["bitfinex","ETHUSD",1722373982421,0.03974652,3278.4,3278.3,2.84167861]
["bitfinex","ETHUSD",1722373983728,0.03974652,3278.4,3278.3,9.00339976]
["bitfinex","ETHUSD",1722373983927,1.64087831,3278.4,3278.3,9.00339976]
["bitfinex","ETHUSD",1722373984255,1.64030981,3278.4,3278.3,9.00339976]
["bitfinex","ETHUSD",1722373984966,1.64030981,3278.4,3278.3,5.95303976]
["bitfinex","ETHUSD",1722373985124,0.03917802,3278.4,3278.3,5.95303976]
["bitfinex","ETHUSD",1722373985316,1.63997944,3278.4,3278.3,5.95303976]
["bitfinex","ETHUSD",1722373985666,0.4521957,3279.4,3278.5,2.4805]
["bitfinex","ETHUSD",1722373985828,1.92096247,3278.7,3278.6,0.06099404]
["bitfinex","ETHUSD",1722373986154,1.92096247,3278.8,3278.5,3.13679094]
["bitfinex","ETHUSD",1722373986364,1.92096247,3278.8,3278.6,0.61870509]
["bitfinex","ETHUSD",1722373986712,1.92096247,3278.8,3278.6,3.66877509]
["bitfinex","ETHUSD",1722373986907,1.92096247,3278.9,3278.7,2.54149187]
["bitfinex","ETHUSD",1722373987150,1.92096247,3278.8,3278.7,2.4805]
["bitfinex","ETHUSD",1722373987329,3.0995221,3279.4,3278.7,2.4805]
["bitfinex","ETHUSD",1722373987330,1.92096247,3278.9,3278.7,2.4805]
["bitfinex","ETHUSD",1722373987628,1.92096247,3278.9,3278.7,2.72855]
["bitfinex","ETHUSD",1722373988425,1.91991751,3278.9,3278.7,2.72855]
["bitfinex","ETHUSD",1722373988855,1.91991751,3279.0,3278.7,2.72855]
["bitfinex","ETHUSD",1722373989158,1.91991751,3279.0,3278.7,2.4805]
["bitfinex","ETHUSD",1722373991525,1.91933121,3279.0,3278.7,2.4805]
["bitfinex","ETHUSD",1722373992433,2.23921975,3279.3,3278.7,2.4805]
["bitfinex","ETHUSD",1722373992634,5.23921975,3279.3,3278.7,2.4805]
["bitfinex","ETHUSD",1722373993138,3.0,3279.3,3278.7,2.4805]
["bitfinex","ETHUSD",1722373993499,0.4521957,3279.4,3278.7,2.4805]
["bitfinex","ETHUSD",1722373993500,2.23930729,3279.1,3278.7,2.4805]
["bitfinex","ETHUSD",1722373993947,1.91936853,3278.8,3278.7,2.4805]
["bitfinex","ETHUSD",1722373994477,2.23930729,3278.8,3278.3,0.2972984]
["bitfinex","ETHUSD",1722373994690,1.919498,3278.5,3278.3,0.2972984]
["bitfinex","ETHUSD",1722373994833,1.919498,3278.4,3278.3,0.2972984]
["bitfinex","ETHUSD",1722373995856,1.919498,3278.4,3278.3,0.4972984]
["bitfinex","ETHUSD",1722373996376,3.0,3278.9,3278.3,0.4972984]
["bitfinex","ETHUSD",1722373996576,1.91947948,3278.5,3278.3,0.4972984]
["bitfinex","ETHUSD",1722373997861,1.91947948,3278.4,3278.3,0.4972984]
["bitfinex","ETHUSD",1722373998057,1.91947948,3278.5,3278.3,0.4972984]
["bitfinex","ETHUSD",1722373998259,1.91947948,3278.6,3278.3,0.4972984]
["bitfinex","ETHUSD",1722373998761,1.91947948,3278.5,3278.3,0.4972984]
["bitfinex","ETHUSD",1722373998970,1.91947948,3278.6,3278.4,2.4101]
["bitfinex","ETHUSD",1722373999345,1.91947948,3278.5,3278.4,2.4101]
["bitfinex","ETHUSD",1722373999551,3.0,3278.8,3278.4,2.4101]
["bitfinex","ETHUSD",1722373999793,1.91946964,3278.5,3278.4,2.4101]
["bitfinex","ETHUSD",1722374000009,2.23938125,3278.8,3278.4,2.4101]
["bitfinex","ETHUSD",1722374000010,3.0,3279.3,3278.4,2.4101]
["bitfinex","ETHUSD",1722374000151,1.91947456,3278.6,3278.4,2.4101]
["bitfinex","ETHUSD",1722374000644,1.91947456,3278.5,3278.4,2.4101]
["bitfinex","ETHUSD",1722374000848,0.03957206,3278.5,3278.4,2.4101]
["bitfinex","ETHUSD",1722374001050,1.95904662,3278.5,3278.4,2.4101]
["bitfinex","ETHUSD",1722374001574,0.03957206,3278.5,3278.4,2.72083984]
["bitfinex","ETHUSD",1722374002996,0.03957206,3278.5,3278.4,5.77109984]
["bitfinex","ETHUSD",1722374003157,0.03957206,3278.5,3278.4,2.78183685]
["bitfinex","ETHUSD",1722374003356,0.03957206,3278.5,3278.4,2.72083984]
["bitfinex","ETHUSD",1722374003590,0.03957206,3278.5,3278.4,6.90609672]
["bitfinex","ETHUSD",1722374003754,1.92016345,3278.8,3278.4,6.90609672]
["bitfinex","ETHUSD",1722374004103,0.0395255,3278.7,3278.6,2.4244]
["bitfinex","ETHUSD",1722374004312,0.0395255,3278.7,3278.6,2.48539514]
["bitfinex","ETHUSD",1722374004689,1.92016345,3278.8,3278.6,5.53542514]
["bitfinex","ETHUSD",1722374004885,1.92016345,3279.0,3278.7,0.96509177]
["bitfinex","ETHUSD",1722374005116,1.92016345,3278.9,3278.7,1.02608429]
["bitfinex","ETHUSD",1722374005418,1.92016345,3278.9,3278.7,1.0260845]
["bitfinex","ETHUSD",1722374005574,1.92016345,3279.0,3278.8,0.65004945]
["bitfinex","ETHUSD",1722374006212,0.4521957,3279.4,3278.8,0.65004945]
["bitfinex","ETHUSD",1722374006213,1.92022316,3279.1,3278.8,3.69992945]
["bitfinex","ETHUSD",1722374006419,1.92022316,3279.1,3278.9,2.316]
["bitfinex","ETHUSD",1722374008599,1.92022316,3279.2,3278.9,2.316]
["bitfinex","ETHUSD",1722374008805,0.4521957,3279.4,3279.0,0.30270395]
["bitfinex","ETHUSD",1722374008806,1.92022316,3279.3,3279.0,0.30270395]
["bitfinex","ETHUSD",1722374008978,1.92022316,3279.3,3279.1,0.06098812]
["bitfinex","ETHUSD",1722374009423,0.4521957,3279.4,3279.1,0.06098812]
["bitfinex","ETHUSD",1722374009633,1.91922562,3279.4,3279.2,3.39079921]
["bitfinex","ETHUSD",1722374009929,1.91922562,3279.5,3279.3,2.3827]
["bitfinex","ETHUSD",1722374010074,5.57504287,3280.4,3279.3,2.3827]
["bitfinex","ETHUSD",1722374010075,1.91922562,3279.7,3279.3,2.3827]
["bitfinex","ETHUSD",1722374010277,1.59896502,3279.4,3279.3,2.44368149]
["bitfinex","ETHUSD",1722374010571,1.59896502,3279.4,3279.3,2.96614807]
["bitfinex","ETHUSD",1722374011087,1.59896502,3279.4,3279.3,6.07656189]
["bitfinex","ETHUSD",1722374011427,1.59896502,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722374011569,2.3967,3280.4,3279.4,3.98995773]
["bitfinex","ETHUSD",1722374011570,1.59896502,3279.6,3279.4,3.98995773]
["bitfinex","ETHUSD",1722374011809,1.59896502,3279.6,3279.4,4.05093494]
["bitfinex","ETHUSD",1722374012657,1.59896502,3279.7,3279.4,4.05093494]
["bitfinex","ETHUSD",1722374012872,1.59896502,3279.7,3279.5,0.40005206]
["bitfinex","ETHUSD",1722374013624,1.59896502,3279.7,3279.6,0.06097637]
["bitfinex","ETHUSD",1722374014628,1.59896502,3279.8,3279.6,0.06097637]
["bitfinex","ETHUSD",1722374014829,0.04022304,3279.7,3279.6,0.06097637]
["bitfinex","ETHUSD",1722374015030,1.59896502,3279.8,3279.6,0.50607499]
["bitfinex","ETHUSD",1722374015350,0.03922304,3279.7,3279.6,0.50607499]
["bitfinex","ETHUSD",1722374015658,1.59896502,3279.8,3279.6,0.50607499]
["bitfinex","ETHUSD",1722374016264,1.31644399,3279.7,3279.6,0.50607499]
["bitfinex","ETHUSD",1722374016469,1.59652211,3279.8,3279.6,0.44509862]
["bitfinex","ETHUSD",1722374016630,1.59652211,3279.8,3279.5,0.46102909]
["bitfinex","ETHUSD",1722374016631,1.31623569,3279.7,3279.5,0.46102909]
["bitfinex","ETHUSD",1722374017648,1.31623569,3279.7,3279.5,3.51026909]
["bitfinex","ETHUSD",1722374018270,1.31623569,3279.7,3279.6,2.475]
["bitfinex","ETHUSD",1722374019545,1.27701265,3279.7,3279.6,2.475]
["bitfinex","ETHUSD",1722374019891,1.31623569,3279.7,3279.6,3.07352591]
["bitfinex","ETHUSD",1722374020051,1.31623569,3279.7,3279.6,2.475]
["bitfinex","ETHUSD",1722374021465,0.03922304,3279.7,3279.6,2.475]
["bitfinex","ETHUSD",1722374021790,1.27701265,3279.8,3279.6,2.475]
["bitfinex","ETHUSD",1722374022002,0.03934924,3279.7,3279.6,2.475]
["bitfinex","ETHUSD",1722374022150,0.03934924,3279.7,3279.6,3.07352587]
["bitfinex","ETHUSD",1722374022351,1.27701265,3279.8,3279.6,3.13450219]
["bitfinex","ETHUSD",1722374022595,0.03934924,3279.7,3279.6,3.13450219]
["bitfinex","ETHUSD",1722374022954,1.27701265,3279.8,3279.6,3.13450219]
["bitfinex","ETHUSD",1722374023199,0.03934924,3279.7,3279.6,3.13450219]
["bitfinex","ETHUSD",1722374023441,1.27701265,3279.8,3279.6,3.13450219]
["bitfinex","ETHUSD",1722374023605,1.27701265,3279.8,3279.7,0.65837843]
["bitfinex","ETHUSD",1722374024546,1.27701265,3279.8,3279.7,3.70742843]
["bitfinex","ETHUSD",1722374024719,1.27701265,3279.8,3279.7,3.7684008]
["bitfinex","ETHUSD",1722374024924,1.27701265,3279.9,3279.7,3.7684008]
["bitfinex","ETHUSD",1722374025118,1.27701265,3280.0,3279.8,0.6853116]
["bitfinex","ETHUSD",1722374025419,1.276933,3280.1,3280.0,8.46416]
["bitfinex","ETHUSD",1722374025678,1.276933,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722374025969,1.276933,3280.5,3280.2,3.894987]
["bitfinex","ETHUSD",1722374026177,1.276933,3280.6,3280.2,3.894987]
["bitfinex","ETHUSD",1722374026316,1.276933,3280.6,3280.3,1.073]
["bitfinex","ETHUSD",1722374026523,1.276933,3280.8,3280.5,3.4396]
["bitfinex","ETHUSD",1722374026718,1.276933,3280.8,3280.5,2.3666]
["bitfinex","ETHUSD",1722374027233,1.59549275,3280.9,3280.5,2.3666]
["bitfinex","ETHUSD",1722374027234,1.276933,3280.9,3280.5,6.48786]
["bitfinex","ETHUSD",1722374027461,1.276933,3281.0,3280.6,1.00329927]
["bitfinex","ETHUSD",1722374027972,1.276933,3280.9,3280.6,1.00329927]
["bitfinex","ETHUSD",1722374028534,1.276933,3281.0,3280.6,1.00329927]
["bitfinex","ETHUSD",1722374029057,1.27475309,3281.0,3280.6,1.00329927]
["bitfinex","ETHUSD",1722374029241,1.27475309,3281.0,3280.7,0.74911493]
["bitfinex","ETHUSD",1722374029670,1.27475309,3281.1,3280.7,0.74911493]
["bitfinex","ETHUSD",1722374030661,1.27475309,3281.2,3280.7,0.74911493]
["bitfinex","ETHUSD",1722374030978,0.03513075,3281.0,3280.7,0.74911493]
["bitfinex","ETHUSD",1722374031133,0.03517589,3281.1,3280.7,0.74911493]
["bitfinex","ETHUSD",1722374031333,0.0350856,3280.9,3280.7,0.74911493]
["bitfinex","ETHUSD",1722374031535,1.27475309,3281.2,3280.7,0.74911493]
["bitfinex","ETHUSD",1722374031748,0.03504044,3280.8,3280.7,0.74911493]
["bitfinex","ETHUSD",1722374032246,3.0,3281.3,3280.7,0.74911493]
["bitfinex","ETHUSD",1722374032460,0.03504044,3280.8,3280.5,3.4396]
["bitfinex","ETHUSD",1722374032649,0.03504044,3280.8,3280.5,6.48786]
["bitfinex","ETHUSD",1722374032855,3.0,3281.3,3280.5,6.48786]
["bitfinex","ETHUSD",1722374032856,1.2736846,3281.3,3280.5,6.48786]
["bitfinex","ETHUSD",1722374033173,1.2736846,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722374033384,4.2736846,3281.5,3280.9,0.412102]
["bitfinex","ETHUSD",1722374033539,4.2736846,3281.5,3280.8,3.04798]
["bitfinex","ETHUSD",1722374033880,1.2736846,3281.4,3280.6,6.8]
["bitfinex","ETHUSD",1722374034766,1.2736846,3281.4,3280.6,41.8]
["bitfinex","ETHUSD",1722374034971,1.073,3281.3,3280.7,3.04901288]
["bitfinex","ETHUSD",1722374035185,1.073,3281.3,3280.6,6.8]
["bitfinex","ETHUSD",1722374036180,2.3466846,3281.3,3280.6,6.8]
["bitfinex","ETHUSD",1722374038385,2.3466846,3281.3,3280.7,0.2]
["bitfinex","ETHUSD",1722374039085,1.073,3281.3,3280.7,0.2]
["bitfinex","ETHUSD",1722374039295,2.3466846,3281.3,3280.7,0.2]
["bitfinex","ETHUSD",1722374039790,1.073,3281.3,3280.7,0.2]
["bitfinex","ETHUSD",1722374039945,2.3466846,3281.3,3280.7,0.2]
["bitfinex","ETHUSD",1722374040140,1.2736846,3281.3,3280.7,1.13666]
["bitfinex","ETHUSD",1722374040340,2.6635196,3281.5,3280.7,1.13666]
["bitfinex","ETHUSD",1722374040341,1.2736846,3281.4,3280.7,1.13666]
["bitfinex","ETHUSD",1722374040583,1.2736846,3281.4,3280.7,0.2]
["bitfinex","ETHUSD",1722374041271,1.073,3281.5,3280.7,0.2]
["bitfinex","ETHUSD",1722374041443,1.27252842,3281.4,3280.7,0.2]
["bitfinex","ETHUSD",1722374042519,1.27252842,3281.4,3280.7,0.4]
["bitfinex","ETHUSD",1722374043713,1.27252842,3281.3,3280.7,0.4]
["bitfinex","ETHUSD",1722374045676,0.03283246,3281.2,3280.7,0.4]
["bitfinex","ETHUSD",1722374045887,0.03283246,3281.2,3280.7,1.46396]
["bitfinex","ETHUSD",1722374046599,0.03283246,3281.2,3280.7,1.66396]
["bitfinex","ETHUSD",1722374047480,1.30536088,3281.2,3280.7,1.66396]
["bitfinex","ETHUSD",1722374049467,1.27252842,3281.1,3280.7,1.66396]
["bitfinex","ETHUSD",1722374049671,1.3043724,3281.1,3280.7,1.66396]
["bitfinex","ETHUSD",1722374050171,1.27252842,3281.0,3280.7,0.6]
["bitfinex","ETHUSD",1722374050376,1.27252842,3280.9,3280.7,0.6]
["bitfinex","ETHUSD",1722374050671,1.30449643,3280.9,3280.7,0.6]
["bitfinex","ETHUSD",1722374051288,0.03196801,3280.9,3280.7,0.6]
["bitfinex","ETHUSD",1722374052229,0.03196801,3280.9,3280.8,0.8473]
["bitfinex","ETHUSD",1722374052681,1.27252842,3281.0,3280.8,0.8473]
["bitfinex","ETHUSD",1722374052845,1.27252842,3281.0,3280.7,0.6]
["bitfinex","ETHUSD",1722374053038,0.03198283,3280.9,3280.7,0.6]
["bitfinex","ETHUSD",1722374053232,0.03198283,3280.9,3280.8,3.47935613]
["bitfinex","ETHUSD",1722374053481,2.28,3281.7,3280.8,6.52738613]
["bitfinex","ETHUSD",1722374053789,0.03194905,3280.9,3280.8,6.52738613]
["bitfinex","ETHUSD",1722374054074,1.27618307,3281.3,3280.9,3.04794]
["bitfinex","ETHUSD",1722374054310,1.27618307,3281.4,3281.0,1.13394933]
["bitfinex","ETHUSD",1722374054436,1.27618307,3281.3,3281.0,1.13394933]
["bitfinex","ETHUSD",1722374054759,1.27618307,3281.2,3281.0,1.13394933]
["bitfinex","ETHUSD",1722374055170,1.27618307,3281.2,3281.0,0.06094933]
["bitfinex","ETHUSD",1722374055328,1.27618307,3281.3,3281.0,0.71368726]
["bitfinex","ETHUSD",1722374055534,1.27618307,3281.2,3281.0,0.71368726]
["bitfinex","ETHUSD",1722374056731,1.27618307,3281.1,3281.0,0.71368726]
["bitfinex","ETHUSD",1722374056967,1.27618307,3281.1,3281.0,0.65273793]
["bitfinex","ETHUSD",1722374058967,1.27618307,3281.1,3281.0,1.72573793]
["bitfinex","ETHUSD",1722374059171,1.27618307,3281.2,3281.0,1.72573793]
["bitfinex","ETHUSD",1722374059407,1.27618307,3281.2,3281.1,0.1786689]
["bitfinex","ETHUSD",1722374059569,1.59601731,3281.3,3281.1,0.1786689]
["bitfinex","ETHUSD",1722374059908,0.03209304,3281.2,3281.1,0.1786689]
["bitfinex","ETHUSD",1722374060102,1.59601731,3281.3,3281.1,0.1786689]
["bitfinex","ETHUSD",1722374060306,1.59601731,3281.3,3281.0,1.72573793]
["bitfinex","ETHUSD",1722374060307,1.59601731,3281.3,3281.2,0.19044068]
["bitfinex","ETHUSD",1722374060692,1.62815549,3281.3,3281.2,0.19044068]
["bitfinex","ETHUSD",1722374060879,0.03213818,3281.3,3281.2,0.19044068]
["bitfinex","ETHUSD",1722374061110,1.59632713,3281.3,3281.2,0.19044068]
["bitfinex","ETHUSD",1722374061311,1.62846531,3281.3,3281.2,0.19044068]
["bitfinex","ETHUSD",1722374061609,0.03213818,3281.3,3281.2,0.19044068]
["bitfinex","ETHUSD",1722374061973,1.59648772,3281.3,3281.2,0.19044068]
["bitfinex","ETHUSD",1722374062173,0.03203378,3281.3,3281.2,0.19044068]
["bitfinex","ETHUSD",1722374062600,1.91559256,3281.4,3281.2,0.19044068]
["bitfinex","ETHUSD",1722374062797,0.03203378,3281.3,3281.0,1.13394947]
["bitfinex","ETHUSD",1722374063015,1.59677989,3281.1,3281.0,1.13394947]
["bitfinex","ETHUSD",1722374063174,1.59677989,3281.1,3281.0,1.073]
["bitfinex","ETHUSD",1722374063522,1.62872338,3281.1,3281.0,1.72573814]
["bitfinex","ETHUSD",1722374063673,0.03194349,3281.1,3281.0,1.72573814]
["bitfinex","ETHUSD",1722374063873,1.91559256,3281.3,3281.0,1.72573814]
["bitfinex","ETHUSD",1722374064316,1.073,3281.8,3281.0,1.72573814]
["bitfinex","ETHUSD",1722374064317,1.59705314,3281.1,3281.0,1.72573814]
["bitfinex","ETHUSD",1722374064467,0.03198864,3281.2,3281.0,1.72573814]
["bitfinex","ETHUSD",1722374064674,1.91678437,3281.4,3281.1,0.2396165]
["bitfinex","ETHUSD",1722374064911,0.03205619,3281.3,3281.1,0.06094755]
["bitfinex","ETHUSD",1722374065570,1.94884056,3281.3,3281.1,0.06094755]
["bitfinex","ETHUSD",1722374065768,1.94884056,3281.3,3281.0,1.13394952]
["bitfinex","ETHUSD",1722374066418,1.94930566,3281.3,3281.0,1.13394952]
["bitfinex","ETHUSD",1722374066728,0.03205619,3281.3,3281.2,4.12066]
["bitfinex","ETHUSD",1722374066892,1.31043401,3281.3,3281.2,7.43614504]
["bitfinex","ETHUSD",1722374067091,0.03205619,3281.3,3281.2,7.43614504]
["bitfinex","ETHUSD",1722374067328,1.31043401,3281.3,3281.2,7.43614504]
["bitfinex","ETHUSD",1722374067477,1.27837782,3281.3,3281.2,7.43614504]
["bitfinex","ETHUSD",1722374067791,1.27837782,3281.4,3281.2,7.43614504]
["bitfinex","ETHUSD",1722374067975,1.59801445,3281.5,3281.3,4.18295696]
["bitfinex","ETHUSD",1722374068375,1.27828336,3281.4,3281.3,4.18295696]
["bitfinex","ETHUSD",1722374068811,1.59801445,3281.5,3281.3,4.18295696]
["bitfinex","ETHUSD",1722374068988,2.68898675,3282.1,3281.3,4.12201288]
["bitfinex","ETHUSD",1722374068989,1.59801445,3281.4,3281.3,4.12201288]
["bitfinex","ETHUSD",1722374069194,1.91724947,3281.7,3281.3,3.04901288]
["bitfinex","ETHUSD",1722374069420,1.91724947,3281.7,3281.4,0.63035539]
["bitfinex","ETHUSD",1722374069577,1.94943693,3281.6,3281.4,0.63035539]
["bitfinex","ETHUSD",1722374069885,1.91724947,3281.7,3281.4,0.63035539]
["bitfinex","ETHUSD",1722374070601,1.5251957,3282.1,3281.4,0.63035539]
["bitfinex","ETHUSD",1722374070602,1.94943693,3281.6,3281.4,0.63035539]
["bitfinex","ETHUSD",1722374070920,1.95138442,3281.6,3281.4,0.63035539]
["bitfinex","ETHUSD",1722374071122,1.91919696,3281.6,3281.4,0.63035539]
["bitfinex","ETHUSD",1722374071539,1.91919696,3281.7,3281.5,0.48118279]
["bitfinex","ETHUSD",1722374071708,0.03218746,3281.6,3281.5,2.9491244]
["bitfinex","ETHUSD",1722374072040,1.91919696,3281.7,3281.5,2.88818279]
["bitfinex","ETHUSD",1722374072240,1.91919696,3281.7,3281.6,0.66269498]
["bitfinex","ETHUSD",1722374072402,1.91919696,3281.8,3281.6,3.70993498]
["bitfinex","ETHUSD",1722374072601,1.91919696,3281.9,3281.7,1.13393549]
["bitfinex","ETHUSD",1722374072818,1.91919696,3281.9,3281.7,1.13393652]
["bitfinex","ETHUSD",1722374073148,1.91919696,3281.9,3281.8,0.48439215]
["bitfinex","ETHUSD",1722374073800,1.91919696,3281.9,3281.6,0.66269498]
["bitfinex","ETHUSD",1722374074007,1.91846282,3281.9,3281.6,0.66269498]
["bitfinex","ETHUSD",1722374075916,0.03239339,3281.8,3281.6,0.66269498]
["bitfinex","ETHUSD",1722374076340,1.91846282,3282.0,3281.6,0.66269498]
["bitfinex","ETHUSD",1722374076549,1.59805256,3281.7,3281.6,0.66269498]
["bitfinex","ETHUSD",1722374076710,1.63040082,3281.7,3281.6,0.66269498]
["bitfinex","ETHUSD",1722374077050,0.03234826,3281.7,3281.6,0.66269498]
["bitfinex","ETHUSD",1722374077423,1.9176681,3281.9,3281.6,0.66269498]
["bitfinex","ETHUSD",1722374077621,0.03247505,3281.7,3281.5,3.48]
["bitfinex","ETHUSD",1722374077943,1.63037544,3281.6,3281.5,3.48]
["bitfinex","ETHUSD",1722374078104,1.59794552,3281.6,3281.5,3.48]
["bitfinex","ETHUSD",1722374078310,1.63037544,3281.6,3281.5,3.828]
["bitfinex","ETHUSD",1722374078803,1.59794552,3281.6,3281.5,3.828]
["bitfinex","ETHUSD",1722374080179,1.59794552,3281.7,3281.5,3.828]
["bitfinex","ETHUSD",1722374080490,1.073,3282.4,3281.5,3.828]
["bitfinex","ETHUSD",1722374080636,1.59760142,3281.7,3281.6,0.687547]
["bitfinex","ETHUSD",1722374081475,1.9171217,3282.0,3281.6,0.687547]
["bitfinex","ETHUSD",1722374082144,1.59745274,3281.7,3281.6,0.687547]
["bitfinex","ETHUSD",1722374082341,1.9171217,3281.9,3281.6,0.687547]
["bitfinex","ETHUSD",1722374082572,1.9171217,3281.9,3281.7,0.4515547]
["bitfinex","ETHUSD",1722374082785,1.9171217,3282.0,3281.7,0.4515547]
["bitfinex","ETHUSD",1722374082937,1.9171217,3282.0,3281.5,3.828]
["bitfinex","ETHUSD",1722374083134,1.59745182,3281.6,3281.5,2.755]
["bitfinex","ETHUSD",1722374083468,1.9171217,3281.8,3281.5,0.348]
["bitfinex","ETHUSD",1722374083632,1.9171217,3281.8,3281.3,6.8]
["bitfinex","ETHUSD",1722374083833,0.03254426,3281.7,3281.3,6.8]
["bitfinex","ETHUSD",1722374084033,1.59761232,3281.5,3281.3,6.8]
["bitfinex","ETHUSD",1722374084285,1.59761499,3281.5,3281.3,6.8]
["bitfinex","ETHUSD",1722374084435,0.03240888,3281.4,3281.3,6.8]
["bitfinex","ETHUSD",1722374084768,0.03240888,3281.4,3281.3,7.83712]
["bitfinex","ETHUSD",1722374085089,0.03240888,3281.4,3281.3,1.03712]
["bitfinex","ETHUSD",1722374085232,0.03240888,3281.4,3281.2,2.4982]
["bitfinex","ETHUSD",1722374085575,1.27817365,3281.3,3281.2,2.4982]
["bitfinex","ETHUSD",1722374086353,1.31060383,3281.3,3281.2,2.4982]
["bitfinex","ETHUSD",1722374086550,0.03236375,3281.3,3281.2,2.4982]
["bitfinex","ETHUSD",1722374086875,1.59779268,3281.4,3281.2,2.4982]
["bitfinex","ETHUSD",1722374087142,2.4378,3282.1,3281.3,0.35712]
["bitfinex","ETHUSD",1722374087292,1.59780506,3281.5,3281.3,0.35712]
["bitfinex","ETHUSD",1722374087490,1.59780506,3281.5,3281.3,1.43012]
["bitfinex","ETHUSD",1722374087730,1.91736608,3281.8,3281.3,1.43012]
["bitfinex","ETHUSD",1722374087731,1.59780506,3281.4,3281.3,1.43012]
["bitfinex","ETHUSD",1722374089143,1.59780506,3281.5,3281.3,1.43012]
["bitfinex","ETHUSD",1722374089340,1.59780506,3281.5,3281.4,0.697597]
["bitfinex","ETHUSD",1722374090446,2.4378,3282.1,3281.4,0.697597]
["bitfinex","ETHUSD",1722374090646,1.598022,3281.5,3281.4,0.697597]
["bitfinex","ETHUSD",1722374090994,1.62923664,3281.5,3281.4,0.697597]
["bitfinex","ETHUSD",1722374091200,1.598022,3281.5,3281.4,0.697597]
["bitfinex","ETHUSD",1722374091439,1.9176264,3281.8,3281.4,0.697597]
["bitfinex","ETHUSD",1722374091744,1.59826912,3281.5,3281.4,0.697597]
["bitfinex","ETHUSD",1722374092442,1.9176264,3281.7,3281.4,0.697597]
["bitfinex","ETHUSD",1722374092811,0.03125977,3281.6,3281.4,0.697597]
["bitfinex","ETHUSD",1722374093143,1.9176264,3281.8,3281.6,0.2]
["bitfinex","ETHUSD",1722374093438,0.03126222,3281.7,3281.6,0.2]
["bitfinex","ETHUSD",1722374093817,1.9176264,3281.8,3281.7,2.3245]
["bitfinex","ETHUSD",1722374093818,1.91818359,3281.8,3281.7,2.3245]
["bitfinex","ETHUSD",1722374094148,1.91818359,3281.9,3281.7,3.01635728]
["bitfinex","ETHUSD",1722374094349,0.0305509,3281.8,3281.7,2.3245]
["bitfinex","ETHUSD",1722374094546,0.0305509,3281.8,3281.7,3.3975]
["bitfinex","ETHUSD",1722374094962,1.91818359,3281.9,3281.7,3.3975]
["bitfinex","ETHUSD",1722374095772,0.0305509,3281.8,3281.7,6.44465]
["bitfinex","ETHUSD",1722374095925,1.91818359,3282.0,3281.7,7.44121928]
["bitfinex","ETHUSD",1722374096125,1.91818359,3282.0,3281.8,0.06093596]
["bitfinex","ETHUSD",1722374096460,0.03061843,3281.9,3281.8,3.10802596]
["bitfinex","ETHUSD",1722374096820,1.073,3282.7,3281.8,3.10802596]
["bitfinex","ETHUSD",1722374097016,1.91846122,3282.1,3281.8,6.15703884]
["bitfinex","ETHUSD",1722374097272,1.91846122,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722374097834,1.94916632,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722374098273,0.0307051,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722374098566,2.23820475,3282.3,3282.0,0.2]
["bitfinex","ETHUSD",1722374098767,0.03076499,3282.2,3282.0,0.2]
["bitfinex","ETHUSD",1722374099066,2.23820475,3282.3,3282.0,0.2]
["bitfinex","ETHUSD",1722374099222,0.03091578,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722374099424,2.23820475,3282.3,3282.0,0.2]
["bitfinex","ETHUSD",1722374099623,0.03091578,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722374100268,1.073,3282.5,3282.0,0.2]
["bitfinex","ETHUSD",1722374100466,0.03091578,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722374100667,2.23880246,3282.3,3282.0,0.2]
["bitfinex","ETHUSD",1722374100873,0.03091578,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722374101039,2.23880246,3282.3,3282.0,0.2]
["bitfinex","ETHUSD",1722374101235,2.23880246,3282.2,3282.0,0.4]
["bitfinex","ETHUSD",1722374101453,0.03091578,3282.1,3282.0,0.4]
["bitfinex","ETHUSD",1722374102214,3.57641578,3282.1,3282.0,0.4]
["bitfinex","ETHUSD",1722374102374,3.89487183,3282.1,3282.0,0.4]
["bitfinex","ETHUSD",1722374102781,6.89487183,3282.1,3282.0,0.4]
["bitfinex","ETHUSD",1722374102993,3.0472,3281.7,3281.6,0.2]
["bitfinex","ETHUSD",1722374103156,9.4317,3281.7,3281.6,0.2]
["bitfinex","ETHUSD",1722374103496,9.46227119,3281.7,3281.6,0.2]
["bitfinex","ETHUSD",1722374103821,9.58997104,3281.7,3281.6,0.2]
["bitfinex","ETHUSD",1722374103953,13.05947119,3281.7,3281.6,0.2]
["bitfinex","ETHUSD",1722374104566,13.05947119,3281.7,3279.9,2.4534]
["bitfinex","ETHUSD",1722374104567,3.0477,3281.2,3279.9,2.4534]
["bitfinex","ETHUSD",1722374104902,1.59951875,3280.1,3279.9,3.68364]
["bitfinex","ETHUSD",1722374105112,1.59951875,3280.0,3279.8,35.0]
["bitfinex","ETHUSD",1722374105251,1.30868197,3280.0,3279.9,1.073]
["bitfinex","ETHUSD",1722374105456,1.27903604,3280.0,3279.9,1.073]
["bitfinex","ETHUSD",1722374105757,1.27897101,3280.0,3279.9,1.073]
["bitfinex","ETHUSD",1722374106304,1.27897101,3280.1,3279.9,1.073]
["bitfinex","ETHUSD",1722374106597,1.27897101,3280.1,3280.0,3.04901288]
["bitfinex","ETHUSD",1722374107006,1.27897101,3280.1,3279.6,2.4534]
["bitfinex","ETHUSD",1722374107007,1.59871376,3280.1,3279.6,2.4534]
["bitfinex","ETHUSD",1722374107160,1.27858417,3279.9,3279.6,2.4534]
["bitfinex","ETHUSD",1722374107358,0.02929228,3279.8,3279.6,2.4534]
["bitfinex","ETHUSD",1722374107574,1.30787645,3279.8,3279.7,0.35264]
["bitfinex","ETHUSD",1722374107814,1.27858417,3279.8,3279.4,6.8]
["bitfinex","ETHUSD",1722374108028,1.27803318,3279.7,3279.4,6.8]
["bitfinex","ETHUSD",1722374108307,0.02928306,3279.7,3279.4,6.8]
["bitfinex","ETHUSD",1722374108460,1.30731624,3279.7,3279.5,0.68]
["bitfinex","ETHUSD",1722374108658,1.073,3280.2,3279.5,0.68]
["bitfinex","ETHUSD",1722374108869,1.27736262,3279.7,3279.5,0.68]
["bitfinex","ETHUSD",1722374109282,1.27736262,3279.8,3279.6,0.748]
["bitfinex","ETHUSD",1722374110414,1.59670328,3280.0,3279.6,0.748]
["bitfinex","ETHUSD",1722374110415,1.27736262,3279.9,3279.6,0.748]
["bitfinex","ETHUSD",1722374110923,1.27736262,3279.9,3279.4,6.8]
["bitfinex","ETHUSD",1722374110924,1.27736262,3279.7,3279.4,6.8]
["bitfinex","ETHUSD",1722374111084,1.27736262,3279.7,3278.8,15.17984]
["bitfinex","ETHUSD",1722374111085,1.27736262,3279.7,3278.7,5.4607]
["bitfinex","ETHUSD",1722374111293,1.30643875,3279.6,3278.7,5.4607]
["bitfinex","ETHUSD",1722374111611,1.27736262,3279.4,3278.8,35.0]
["bitfinex","ETHUSD",1722374111810,1.62577941,3279.6,3278.8,35.0]
["bitfinex","ETHUSD",1722374111811,1.27736262,3279.3,3278.8,35.0]
["bitfinex","ETHUSD",1722374112031,1.27736262,3279.2,3278.8,35.0]
["bitfinex","ETHUSD",1722374112262,1.27736262,3279.4,3278.8,3.04901288]
["bitfinex","ETHUSD",1722374112407,1.27736262,3279.5,3278.7,5.51068]
["bitfinex","ETHUSD",1722374112757,1.59482977,3279.6,3278.7,5.51068]
["bitfinex","ETHUSD",1722374112758,0.03062483,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722374112933,1.27736262,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722374113118,1.27736262,3279.8,3279.2,0.31105979]
["bitfinex","ETHUSD",1722374113319,3.0,3279.8,3279.2,0.31105979]
["bitfinex","ETHUSD",1722374113647,1.30319179,3279.7,3278.7,40.51065]
["bitfinex","ETHUSD",1722374113857,1.30319179,3279.7,3278.7,40.51061]
["bitfinex","ETHUSD",1722374114007,1.27424282,3279.7,3278.8,3.04989]
["bitfinex","ETHUSD",1722374114725,0.02892622,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722374115035,4.27424282,3279.8,3278.9,3.04901288]
["bitfinex","ETHUSD",1722374115340,0.0289714,3279.7,3278.9,3.04901288]
["bitfinex","ETHUSD",1722374115550,2.3446,3279.7,3278.9,3.04901288]
["bitfinex","ETHUSD",1722374115709,0.02909044,3279.6,3278.7,37.4607]
["bitfinex","ETHUSD",1722374116144,1.30333326,3279.6,3278.7,37.4607]
["bitfinex","ETHUSD",1722374116603,1.30333326,3279.6,3278.7,35.0]
["bitfinex","ETHUSD",1722374116804,0.02909044,3279.6,3278.4,9.8502]
["bitfinex","ETHUSD",1722374117046,0.02909044,3279.6,3278.5,1.52858984]
["bitfinex","ETHUSD",1722374117274,0.02909044,3279.6,3278.6,35.0]
["bitfinex","ETHUSD",1722374119354,0.02909044,3279.6,3278.4,6.8]
["bitfinex","ETHUSD",1722374119561,0.34747397,3279.6,3278.4,6.8]
["bitfinex","ETHUSD",1722374119881,3.34747397,3279.6,3278.4,6.8]
["bitfinex","ETHUSD",1722374120881,2.4387,3279.4,3278.4,6.8]
["bitfinex","ETHUSD",1722374121236,0.03058991,3279.3,3278.4,6.8]
["bitfinex","ETHUSD",1722374122337,0.03058991,3279.3,3278.5,0.68972984]
["bitfinex","ETHUSD",1722374123058,0.03058991,3279.3,3278.6,0.06099758]
["bitfinex","ETHUSD",1722374123450,2.4387,3279.4,3278.6,0.06099758]
["bitfinex","ETHUSD",1722374123777,0.03058991,3279.3,3278.5,0.68972984]
["bitfinex","ETHUSD",1722374123936,2.4387,3279.4,3278.5,0.68972984]
["bitfinex","ETHUSD",1722374124144,0.03058991,3279.3,3278.4,9.2618]
["bitfinex","ETHUSD",1722374124985,0.03058991,3279.3,3278.4,6.8]
["bitfinex","ETHUSD",1722374126717,0.03058991,3279.3,3278.5,0.06099531]
["bitfinex","ETHUSD",1722374126841,0.03058991,3279.3,3278.6,3.04901288]
["bitfinex","ETHUSD",1722374127046,2.4387,3279.4,3278.6,6.09908288]
["bitfinex","ETHUSD",1722374127286,2.4387,3279.4,3278.7,3.11095388]
["bitfinex","ETHUSD",1722374127446,3.0,3279.5,3278.8,0.06099007]
["bitfinex","ETHUSD",1722374127648,0.31838353,3279.6,3278.8,0.06099007]
["bitfinex","ETHUSD",1722374127902,0.0291879,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722374128049,0.02929617,3279.5,3279.0,0.06098746]
["bitfinex","ETHUSD",1722374128248,0.02919933,3279.3,3279.0,0.06098746]
["bitfinex","ETHUSD",1722374128472,0.02929208,3279.4,3279.0,0.06098746]
["bitfinex","ETHUSD",1722374128673,2.261,3279.8,3279.0,0.06098746]
["bitfinex","ETHUSD",1722374129023,0.02943733,3279.7,3279.0,0.06098746]
["bitfinex","ETHUSD",1722374129529,2.3281,3280.1,3279.2,2.4586]
["bitfinex","ETHUSD",1722374129674,2.3281,3280.1,3279.3,0.06098165]
["bitfinex","ETHUSD",1722374129880,0.02946207,3279.9,3279.3,0.06098165]
["bitfinex","ETHUSD",1722374130427,0.02946207,3279.9,3279.0,0.39365128]
["bitfinex","ETHUSD",1722374130779,0.02946207,3279.9,3279.1,0.06098174]
["bitfinex","ETHUSD",1722374130978,0.02946207,3279.9,3279.2,0.3504283]
["bitfinex","ETHUSD",1722374131320,0.02946207,3279.9,3279.3,0.0609817]
["bitfinex","ETHUSD",1722374131519,0.02946207,3279.9,3279.5,0.2]
["bitfinex","ETHUSD",1722374132274,0.02949785,3279.8,3279.5,0.2]
["bitfinex","ETHUSD",1722374132580,0.05314367,3280.6,3279.5,0.2]
["bitfinex","ETHUSD",1722374132581,2.2769,3280.4,3279.5,0.2]
["bitfinex","ETHUSD",1722374132781,2.4457,3280.8,3279.6,0.32622662]
["bitfinex","ETHUSD",1722374133025,2.4457,3280.8,3280.0,3.04872]
["bitfinex","ETHUSD",1722374133331,2.8978957,3281.2,3280.2,3.04854]
["bitfinex","ETHUSD",1722374133533,2.8978957,3281.2,3280.3,0.06096045]
["bitfinex","ETHUSD",1722374133829,2.8978957,3281.2,3280.1,2.2599]
["bitfinex","ETHUSD",1722374134041,2.8978957,3281.2,3280.0,6.8]
["bitfinex","ETHUSD",1722374134621,3.0,3281.1,3280.0,6.8]
["bitfinex","ETHUSD",1722374137423,3.0,3281.1,3280.0,41.8]
["bitfinex","ETHUSD",1722374137609,3.0,3281.1,3280.0,44.84869]
["bitfinex","ETHUSD",1722374137813,3.21619934,3281.2,3280.1,0.06096743]
["bitfinex","ETHUSD",1722374138137,0.4521957,3281.2,3280.4,3.04839]
["bitfinex","ETHUSD",1722374138444,0.4521957,3281.2,3280.5,0.06095796]
["bitfinex","ETHUSD",1722374138670,0.4521957,3281.2,3280.5,3.10921796]
["bitfinex","ETHUSD",1722374138816,0.4521957,3281.2,3280.6,0.58518813]
["bitfinex","ETHUSD",1722374139160,2.3056,3281.9,3280.7,0.06095426]
["bitfinex","ETHUSD",1722374139460,0.0311075,3281.8,3280.7,3.10903426]
["bitfinex","ETHUSD",1722374139657,0.0311075,3281.8,3280.7,3.72475169]
["bitfinex","ETHUSD",1722374140331,0.0311075,3281.8,3280.7,0.61571743]
["bitfinex","ETHUSD",1722374140531,4.30284342,3281.8,3280.5,3.04825]
["bitfinex","ETHUSD",1722374140756,4.30284342,3281.8,3280.4,5.41073]
["bitfinex","ETHUSD",1722374141060,1.27173592,3281.6,3280.3,6.8]
["bitfinex","ETHUSD",1722374141358,0.03118837,3281.5,3280.4,3.04839]
["bitfinex","ETHUSD",1722374141668,0.03118837,3281.5,3280.5,0.984839]
["bitfinex","ETHUSD",1722374144063,0.03118837,3281.5,3280.5,4.033139]
["bitfinex","ETHUSD",1722374144389,0.03118837,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1722374144559,0.03118837,3281.5,3280.9,0.06095215]
["bitfinex","ETHUSD",1722374144884,0.03118837,3281.5,3280.9,3.41978836]
["bitfinex","ETHUSD",1722374145189,0.03118837,3281.5,3281.0,3.10878904]
["bitfinex","ETHUSD",1722374145391,1.27173592,3281.9,3281.0,0.06094904]
["bitfinex","ETHUSD",1722374145540,0.03115371,3281.8,3281.0,3.04783]
["bitfinex","ETHUSD",1722374145740,0.03115371,3281.8,3281.1,0.06094588]
["bitfinex","ETHUSD",1722374146278,3.03115371,3281.8,3281.1,0.06094588]
["bitfinex","ETHUSD",1722374146487,0.03115371,3281.8,3281.1,0.06094588]
["bitfinex","ETHUSD",1722374146643,0.03115371,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722374146847,3.63603592,3282.1,3281.4,0.06094124]
["bitfinex","ETHUSD",1722374147074,0.03099823,3281.7,3281.4,0.06094124]
["bitfinex","ETHUSD",1722374147406,0.03094616,3281.6,3281.5,0.31085012]
["bitfinex","ETHUSD",1722374147695,2.3643,3282.1,3281.4,0.06094124]
["bitfinex","ETHUSD",1722374147843,0.03094616,3281.6,3281.4,0.60518836]
["bitfinex","ETHUSD",1722374148040,5.3643,3282.1,3281.4,0.06094124]
["bitfinex","ETHUSD",1722374148297,0.03089408,3281.5,3281.4,0.06094124]
["bitfinex","ETHUSD",1722374148440,5.3643,3282.1,3281.4,0.06094124]
["bitfinex","ETHUSD",1722374148640,0.03089408,3281.5,3281.4,0.06094124]
["bitfinex","ETHUSD",1722374148846,5.3643,3282.1,3281.2,5.38153]
["bitfinex","ETHUSD",1722374149058,0.03089408,3281.5,3280.8,12.30627]
["bitfinex","ETHUSD",1722374149260,1.27173592,3281.9,3280.8,9.2583]
["bitfinex","ETHUSD",1722374149496,0.02885505,3281.4,3280.8,9.2583]
["bitfinex","ETHUSD",1722374149657,1.27173592,3281.9,3280.8,2.4583]
["bitfinex","ETHUSD",1722374149861,0.0288067,3281.3,3280.8,2.4583]
["bitfinex","ETHUSD",1722374150079,1.27173592,3281.8,3280.8,3.00770175]
["bitfinex","ETHUSD",1722374150277,1.27173592,3281.9,3280.8,3.00770175]
["bitfinex","ETHUSD",1722374150452,0.03123089,3281.7,3280.8,0.550643]
["bitfinex","ETHUSD",1722374150651,0.03123089,3281.7,3280.5,10.833099]
["bitfinex","ETHUSD",1722374150652,3.62283592,3281.7,3280.5,7.784839]
["bitfinex","ETHUSD",1722374150886,0.02910881,3281.6,3280.5,10.833079]
["bitfinex","ETHUSD",1722374151189,3.62283592,3281.7,3280.5,10.833079]
["bitfinex","ETHUSD",1722374151395,3.62283592,3281.7,3280.6,3.04815]
["bitfinex","ETHUSD",1722374151546,2.3511,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1722374151885,2.3511,3281.7,3280.8,0.67058053]
["bitfinex","ETHUSD",1722374152186,2.3511,3281.7,3280.8,0.06095353]
["bitfinex","ETHUSD",1722374154393,3.0,3281.8,3281.0,3.04779]
["bitfinex","ETHUSD",1722374154687,3.0,3281.9,3281.1,0.06094758]
["bitfinex","ETHUSD",1722374154913,5.287,3282.0,3281.1,3.72433634]
["bitfinex","ETHUSD",1722374155078,2.287,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1722374155807,2.3034,3282.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722374156093,1.32485566,3281.9,3280.8,0.53367614]
["bitfinex","ETHUSD",1722374156266,1.32485566,3281.9,3280.8,3.04797]
["bitfinex","ETHUSD",1722374156472,1.32485566,3281.9,3280.9,3.04789]
["bitfinex","ETHUSD",1722374156794,0.05311974,3281.9,3280.9,3.04789]
["bitfinex","ETHUSD",1722374157792,2.3034,3282.0,3281.1,3.0477]
["bitfinex","ETHUSD",1722374158092,5.3034,3282.0,3281.1,3.0477]
["bitfinex","ETHUSD",1722374158297,5.3034,3282.0,3281.2,0.06094502]
["bitfinex","ETHUSD",1722374158465,5.3034,3282.0,3281.2,3.10854502]
["bitfinex","ETHUSD",1722374158676,5.3034,3282.0,3281.3,0.6156245]
["bitfinex","ETHUSD",1722374158990,5.3034,3282.0,3281.4,0.06094302]
["bitfinex","ETHUSD",1722374159508,2.3034,3282.0,3281.4,0.06094302]
["bitfinex","ETHUSD",1722374160203,3.0,3282.2,3281.4,3.10841302]
["bitfinex","ETHUSD",1722374160419,3.0,3282.2,3281.4,0.06094302]
["bitfinex","ETHUSD",1722374160701,3.0,3282.2,3281.3,0.6156245]
["bitfinex","ETHUSD",1722374160702,1.27144174,3282.1,3281.3,0.6156245]
["bitfinex","ETHUSD",1722374161005,4.27144174,3282.2,3281.4,0.06094026]
["bitfinex","ETHUSD",1722374162007,4.27078859,3282.2,3281.4,0.06094026]
["bitfinex","ETHUSD",1722374162525,3.0,3282.2,3281.3,3.04751]
["bitfinex","ETHUSD",1722374162695,3.0,3282.2,3281.3,3.657031]
["bitfinex","ETHUSD",1722374162895,4.27078859,3282.2,3281.3,0.609521]
["bitfinex","ETHUSD",1722374163228,2.3987,3282.0,3280.8,3.04803]
["bitfinex","ETHUSD",1722374163529,1.27078859,3281.9,3280.9,6.8]
["bitfinex","ETHUSD",1722374163914,2.3987,3282.0,3281.1,3.04771]
["bitfinex","ETHUSD",1722374164121,5.3987,3282.0,3281.1,3.04771]
["bitfinex","ETHUSD",1722374164298,5.3987,3282.0,3280.9,6.8]
["bitfinex","ETHUSD",1722374164519,2.3987,3282.0,3281.1,2.3108]
["bitfinex","ETHUSD",1722374164685,2.3987,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1722374164905,2.3987,3282.0,3281.4,0.06094055]
["bitfinex","ETHUSD",1722374165442,2.8712957,3282.3,3281.5,3.04734]
["bitfinex","ETHUSD",1722374165585,3.74300409,3282.6,3281.7,3.04719]
["bitfinex","ETHUSD",1722374165914,3.68988859,3282.6,3281.8,0.06093314]
["bitfinex","ETHUSD",1722374166329,2.4191,3282.6,3281.8,0.06093314]
["bitfinex","ETHUSD",1722374166514,2.4191,3282.6,3281.8,3.44991726]
["bitfinex","ETHUSD",1722374166710,2.4191,3282.6,3281.8,0.34189412]
["bitfinex","ETHUSD",1722374167147,5.4191,3282.6,3281.6,0.31082806]
["bitfinex","ETHUSD",1722374167443,1.27078859,3282.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722374167600,4.27078859,3282.5,3281.0,4.032587]
["bitfinex","ETHUSD",1722374167795,1.27078859,3282.4,3281.2,3.04761]
["bitfinex","ETHUSD",1722374167993,4.27078859,3282.4,3281.3,3.583401]
["bitfinex","ETHUSD",1722374168197,1.27078859,3282.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722374168427,1.27078859,3282.2,3281.2,3.04766]
["bitfinex","ETHUSD",1722374169223,1.27078859,3282.2,3281.1,5.35855]
["bitfinex","ETHUSD",1722374169415,1.27078859,3282.2,3281.2,0.9391167]
["bitfinex","ETHUSD",1722374169607,3.70748859,3282.1,3281.0,4.032587]
["bitfinex","ETHUSD",1722374170049,3.70748859,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1722374171318,1.27078859,3282.0,3281.2,3.04765]
["bitfinex","ETHUSD",1722374171521,1.27339076,3282.0,3281.2,3.04765]
["bitfinex","ETHUSD",1722374172057,1.27339076,3282.0,3281.0,0.984797]
["bitfinex","ETHUSD",1722374172227,1.27339076,3281.7,3280.9,6.8]
["bitfinex","ETHUSD",1722374173257,1.27339076,3281.7,3281.0,3.0478]
["bitfinex","ETHUSD",1722374173457,1.27339076,3281.7,3281.1,3.04771]
["bitfinex","ETHUSD",1722374173687,1.27339076,3281.7,3280.9,6.8]
["bitfinex","ETHUSD",1722374173835,1.27339076,3281.7,3281.0,4.271348]
["bitfinex","ETHUSD",1722374174266,1.27339076,3281.6,3281.0,4.271348]
["bitfinex","ETHUSD",1722374174782,1.27339076,3281.3,3280.0,2.3874]
["bitfinex","ETHUSD",1722374175080,2.4367,3281.5,3280.0,2.3874]
["bitfinex","ETHUSD",1722374175081,1.27573916,3280.6,3280.0,2.3874]
["bitfinex","ETHUSD",1722374175377,1.27573916,3280.4,3279.8,35.0]
["bitfinex","ETHUSD",1722374175678,2.87041311,3280.5,3279.9,3.04901288]
["bitfinex","ETHUSD",1722374175837,1.27573916,3280.4,3279.9,3.04901288]
["bitfinex","ETHUSD",1722374176036,1.27573916,3280.3,3279.7,2.677]
["bitfinex","ETHUSD",1722374176231,1.27573916,3280.2,3279.7,37.677]
["bitfinex","ETHUSD",1722374177176,1.27573916,3280.3,3279.7,37.677]
["bitfinex","ETHUSD",1722374177557,1.27573916,3280.2,3279.7,37.677]
["bitfinex","ETHUSD",1722374177761,1.27573916,3280.2,3279.8,3.04901288]
["bitfinex","ETHUSD",1722374178262,1.27573916,3280.1,3279.8,3.04901288]
["bitfinex","ETHUSD",1722374178463,1.27573916,3280.0,3279.8,3.04901288]
["bitfinex","ETHUSD",1722374179578,1.27573916,3280.2,3279.8,3.04901288]
["bitfinex","ETHUSD",1722374179750,1.27573916,3280.2,3279.9,3.04901288]
["bitfinex","ETHUSD",1722374180075,1.27573916,3280.1,3279.9,3.04901288]
["bitfinex","ETHUSD",1722374180673,1.27573916,3280.2,3279.9,3.10998476]
["bitfinex","ETHUSD",1722374181037,1.27573916,3280.3,3279.9,3.10998476]
["bitfinex","ETHUSD",1722374181250,1.27573916,3280.2,3280.0,0.61589976]
["bitfinex","ETHUSD",1722374181676,1.59635628,3280.4,3280.0,0.61589976]
["bitfinex","ETHUSD",1722374181677,1.27573916,3280.3,3280.0,0.61589976]
["bitfinex","ETHUSD",1722374181894,1.27573916,3280.1,3279.8,3.10985832]
["bitfinex","ETHUSD",1722374182196,1.27573916,3280.1,3279.7,35.0]
["bitfinex","ETHUSD",1722374182363,1.27573916,3279.9,3279.7,35.0]
["bitfinex","ETHUSD",1722374182557,1.27573916,3279.8,3279.7,35.0]
["bitfinex","ETHUSD",1722374183204,1.27573916,3279.8,3279.3,2.4931]
["bitfinex","ETHUSD",1722374183369,1.27683393,3279.6,3279.0,6.8]
["bitfinex","ETHUSD",1722374183704,1.27683393,3279.5,3279.1,0.68]
["bitfinex","ETHUSD",1722374184073,1.27683393,3279.6,3279.1,0.68]
["bitfinex","ETHUSD",1722374184267,1.27683393,3279.6,3279.0,35.0]
["bitfinex","ETHUSD",1722374184268,1.27683393,3279.5,3279.0,35.0]
["bitfinex","ETHUSD",1722374184479,1.27683393,3279.4,3278.8,2.4032]
["bitfinex","ETHUSD",1722374184804,2.4398,3279.8,3278.8,2.4032]
["bitfinex","ETHUSD",1722374184805,1.27683393,3279.3,3278.8,2.4032]
["bitfinex","ETHUSD",1722374184953,1.27683393,3279.3,3278.9,35.0]
["bitfinex","ETHUSD",1722374185156,1.27683393,3279.3,3278.9,38.04901288]
["bitfinex","ETHUSD",1722374185471,1.27683393,3279.4,3278.9,38.04901288]
["bitfinex","ETHUSD",1722374186013,1.27683393,3279.4,3278.9,35.0]
["bitfinex","ETHUSD",1722374186224,4.35445417,3279.8,3278.7,6.8]
["bitfinex","ETHUSD",1722374186225,1.27683393,3279.1,3278.7,6.8]
["bitfinex","ETHUSD",1722374186501,1.27683393,3279.2,3278.7,6.8]
["bitfinex","ETHUSD",1722374187210,1.27683393,3279.1,3278.7,9.12035528]
["bitfinex","ETHUSD",1722374187354,1.27683393,3279.2,3278.7,9.12035528]
["bitfinex","ETHUSD",1722374187554,5.4398,3279.8,3278.7,6.8]
["bitfinex","ETHUSD",1722374187866,1.27452139,3279.3,3278.7,6.8]
["bitfinex","ETHUSD",1722374188087,1.27448889,3279.3,3278.7,6.8]
["bitfinex","ETHUSD",1722374188257,1.27448889,3279.4,3278.7,6.8]
["bitfinex","ETHUSD",1722374188456,1.27448889,3279.4,3278.8,0.63]
["bitfinex","ETHUSD",1722374188776,1.27448889,3279.3,3278.7,6.8]
["bitfinex","ETHUSD",1722374188966,1.27448889,3279.3,3278.5,35.0]
["bitfinex","ETHUSD",1722374189169,1.27448889,3279.4,3278.5,35.0]
["bitfinex","ETHUSD",1722374189360,1.27448889,3279.5,3278.5,38.05016]
["bitfinex","ETHUSD",1722374189556,1.27448889,3279.5,3278.6,3.04901288]
["bitfinex","ETHUSD",1722374190457,1.27448889,3279.5,3278.6,3.05008]
["bitfinex","ETHUSD",1722374190658,4.27448889,3279.6,3278.6,3.05008]
["bitfinex","ETHUSD",1722374190957,4.27448889,3279.6,3278.6,38.05008]
["bitfinex","ETHUSD",1722374191180,4.27448889,3279.6,3278.7,3.04996]
["bitfinex","ETHUSD",1722374191385,0.31813793,3279.7,3278.7,3.04996]
["bitfinex","ETHUSD",1722374191386,4.27448889,3279.7,3278.7,3.04996]
["bitfinex","ETHUSD",1722374191567,4.27448889,3279.7,3278.8,0.304996]
["bitfinex","ETHUSD",1722374191895,2.4631,3279.5,3278.4,9.294]
["bitfinex","ETHUSD",1722374192105,1.27448889,3279.4,3278.4,9.294]
["bitfinex","ETHUSD",1722374192283,1.27448889,3279.4,3278.4,44.294]
["bitfinex","ETHUSD",1722374192489,3.73758889,3279.5,3278.4,9.294]
["bitfinex","ETHUSD",1722374192654,1.27448889,3279.4,3278.4,12.34301288]
["bitfinex","ETHUSD",1722374192999,2.4631,3279.5,3278.4,12.34301288]
["bitfinex","ETHUSD",1722374193000,6.78682889,3279.5,3278.4,12.34301288]
["bitfinex","ETHUSD",1722374193188,1.27448889,3279.4,3278.4,9.84901288]
["bitfinex","ETHUSD",1722374193595,4.32388889,3279.4,3278.3,35.0972984]
["bitfinex","ETHUSD",1722374193793,2.2659,3279.1,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374193996,6.59007889,3279.1,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374194163,3.0,3279.0,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374195963,5.2659,3279.1,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374196800,3.0,3279.0,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374197017,2.2659,3279.1,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374197206,5.31552,3279.1,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374197473,3.0,3279.0,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374197894,6.04971,3279.0,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374198201,3.04991,3278.8,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374198406,6.09987,3278.8,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374198608,3.04983,3278.9,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374198993,3.0,3279.0,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374199466,2.2659,3279.1,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374199467,5.2659,3279.1,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374200093,8.31552,3279.1,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374201206,5.2659,3279.1,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374202300,0.31805333,3279.0,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374202506,3.31805333,3279.0,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374210500,0.31805333,3279.0,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374210838,0.31805333,3279.0,3278.4,0.2481302]
["bitfinex","ETHUSD",1722374211038,0.31805333,3279.0,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374212723,5.0549,3278.9,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374212920,8.10475,3278.9,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374213247,3.0,3278.8,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374214269,6.04995,3278.8,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374214563,3.05018,3278.5,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374214741,3.0,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374215231,3.31788887,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374217204,0.31788887,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374217410,3.31788887,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374217804,0.31788887,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374220752,1.593117,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374220978,13.31934403,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374221134,11.72530887,3278.4,3278.3,0.0972984]
["bitfinex","ETHUSD",1722374221335,3.051,3277.7,3276.9,2.3435]
["bitfinex","ETHUSD",1722374221573,4.32684008,3277.7,3276.9,2.3435]
["bitfinex","ETHUSD",1722374221951,1.27584008,3277.7,3276.9,2.3435]
["bitfinex","ETHUSD",1722374222196,3.0,3277.7,3277.0,0.29537781]
["bitfinex","ETHUSD",1722374222537,1.27584008,3278.0,3277.1,5.42922]
["bitfinex","ETHUSD",1722374222702,3.0,3277.9,3277.2,2.43881737]
["bitfinex","ETHUSD",1722374222991,7.09514819,3278.1,3277.0,3.28584]
["bitfinex","ETHUSD",1722374222992,3.0,3278.0,3277.4,2.3778]
["bitfinex","ETHUSD",1722374224990,1.27584008,3278.1,3278.0,0.2]
["bitfinex","ETHUSD",1722374225202,4.27584008,3278.2,3278.0,0.2]
["bitfinex","ETHUSD",1722374225486,4.27584008,3278.1,3278.0,0.2]
["bitfinex","ETHUSD",1722374225659,3.0,3278.1,3278.0,0.2]
["bitfinex","ETHUSD",1722374225865,4.27584008,3278.2,3278.0,0.2]
["bitfinex","ETHUSD",1722374226085,1.27584008,3278.2,3278.0,0.2]
["bitfinex","ETHUSD",1722374226287,1.27584008,3278.1,3278.0,0.2]
["bitfinex","ETHUSD",1722374226484,1.27584008,3278.2,3278.0,0.2]
["bitfinex","ETHUSD",1722374226885,4.27584008,3278.3,3278.0,0.2]
["bitfinex","ETHUSD",1722374227257,1.27584008,3278.2,3278.0,0.2]
["bitfinex","ETHUSD",1722374228048,1.27584008,3278.1,3278.0,0.2]
["bitfinex","ETHUSD",1722374228249,1.59421245,3278.1,3278.0,0.2]
["bitfinex","ETHUSD",1722374228671,4.91305494,3278.3,3278.0,0.2]
["bitfinex","ETHUSD",1722374228883,1.91305494,3278.1,3278.0,0.4]
["bitfinex","ETHUSD",1722374229046,1.91305494,3278.2,3278.0,0.4]
["bitfinex","ETHUSD",1722374229260,1.91305494,3278.1,3278.0,0.4]
["bitfinex","ETHUSD",1722374230004,5.41874,3278.1,3278.0,0.4]
["bitfinex","ETHUSD",1722374230224,7.65063744,3278.1,3278.0,0.4]
["bitfinex","ETHUSD",1722374230527,8.41874,3278.1,3278.0,0.4]
["bitfinex","ETHUSD",1722374231691,11.46928,3278.1,3278.0,0.4]
["bitfinex","ETHUSD",1722374232782,14.11172229,3278.1,3278.0,0.4]
["bitfinex","ETHUSD",1722374232991,14.11172229,3278.1,3278.0,0.6]
["bitfinex","ETHUSD",1722374233534,11.46928,3278.1,3278.0,0.6]
["bitfinex","ETHUSD",1722374233679,14.11172229,3278.1,3278.0,0.6]
["bitfinex","ETHUSD",1722374234124,14.11129417,3278.1,3278.0,0.6]
["bitfinex","ETHUSD",1722374235125,3.0,3278.1,3278.0,0.6]
["bitfinex","ETHUSD",1722374235299,6.05049,3278.2,3278.0,0.6]
["bitfinex","ETHUSD",1722374236227,8.69235908,3278.2,3278.0,0.6]
["bitfinex","ETHUSD",1722374236883,3.05054,3278.1,3278.0,0.6]
["bitfinex","ETHUSD",1722374237081,11.74294908,3278.1,3278.0,0.8]
["bitfinex","ETHUSD",1722374237331,9.10108,3278.1,3278.0,0.8]
["bitfinex","ETHUSD",1722374237774,11.55868,3278.1,3278.0,0.58521095]
["bitfinex","ETHUSD",1722374237980,18.33346496,3278.1,3278.0,0.58521095]
["bitfinex","ETHUSD",1722374238164,15.15922,3278.1,3278.0,0.58521095]
["bitfinex","ETHUSD",1722374239849,6.0076,3278.1,3276.0,5.35548]
["bitfinex","ETHUSD",1722374240046,1.59783506,3276.1,3275.7,2.303]
["bitfinex","ETHUSD",1722374240300,1.27852402,3276.0,3275.7,2.303]
["bitfinex","ETHUSD",1722374240454,1.27852402,3275.9,3275.7,2.5333]
["bitfinex","ETHUSD",1722374241249,1.27852402,3276.0,3275.7,2.5333]
["bitfinex","ETHUSD",1722374242405,1.27852402,3276.1,3275.7,2.5333]
["bitfinex","ETHUSD",1722374242549,1.27852402,3276.3,3275.9,2.371]
["bitfinex","ETHUSD",1722374242755,1.27852402,3276.4,3276.1,2.371]
["bitfinex","ETHUSD",1722374242952,1.27852402,3276.5,3276.1,2.371]
["bitfinex","ETHUSD",1722374243195,1.27852402,3276.6,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374243870,1.27852402,3276.5,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374244964,1.27852402,3276.4,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374245306,1.59509257,3276.6,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374245307,1.27852402,3276.5,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374245513,1.27852402,3276.4,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374246899,1.27852402,3276.5,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374247058,1.27852402,3276.4,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374247262,1.27852402,3276.5,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374248080,3.0,3277.1,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374248081,1.27852402,3276.6,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374248316,4.27852402,3276.7,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374248610,1.27852402,3276.6,3276.2,0.24320454]
["bitfinex","ETHUSD",1722374248953,1.27852402,3276.8,3276.4,2.3166]
["bitfinex","ETHUSD",1722374249306,1.27852402,3276.7,3276.4,2.3166]
["bitfinex","ETHUSD",1722374250408,1.27852402,3276.6,3276.4,2.3166]
["bitfinex","ETHUSD",1722374250818,1.27852402,3276.5,3276.4,2.3166]
["bitfinex","ETHUSD",1722374251225,1.59429316,3276.6,3276.4,2.3166]
["bitfinex","ETHUSD",1722374251402,1.27544267,3276.5,3276.4,2.3166]
["bitfinex","ETHUSD",1722374251914,1.59429316,3276.6,3276.4,2.3166]
["bitfinex","ETHUSD",1722374252113,1.27540769,3276.5,3276.4,2.3166]
["bitfinex","ETHUSD",1722374252649,1.27540769,3276.6,3276.4,2.3166]
["bitfinex","ETHUSD",1722374252833,1.27540769,3276.5,3276.4,2.3166]
["bitfinex","ETHUSD",1722374253024,1.27540769,3276.7,3276.4,2.3166]
["bitfinex","ETHUSD",1722374253349,1.27540769,3276.6,3276.4,2.3166]
["bitfinex","ETHUSD",1722374253504,1.27540769,3276.7,3276.4,2.3166]
["bitfinex","ETHUSD",1722374253700,1.27540769,3276.6,3276.4,2.3166]
["bitfinex","ETHUSD",1722374254402,0.31799044,3277.0,3276.4,2.54826]
["bitfinex","ETHUSD",1722374254601,1.27565661,3276.7,3276.4,2.54826]
["bitfinex","ETHUSD",1722374256299,0.31799044,3277.0,3276.6,2.4848]
["bitfinex","ETHUSD",1722374256300,1.27565661,3276.8,3276.6,2.4848]
["bitfinex","ETHUSD",1722374256757,1.27565661,3276.9,3276.6,2.4848]
["bitfinex","ETHUSD",1722374256960,1.27565661,3276.9,3276.7,2.73328]
["bitfinex","ETHUSD",1722374258227,1.27565661,3276.8,3276.7,2.73328]
["bitfinex","ETHUSD",1722374259269,1.27565661,3276.8,3276.7,5.78513]
["bitfinex","ETHUSD",1722374259434,1.27565661,3277.1,3276.7,5.78513]
["bitfinex","ETHUSD",1722374259759,1.27565661,3277.1,3276.8,0.94473492]
["bitfinex","ETHUSD",1722374259962,1.27565661,3277.2,3276.9,2.4078]
["bitfinex","ETHUSD",1722374260204,1.27565661,3277.2,3276.9,2.46882613]
["bitfinex","ETHUSD",1722374260350,1.27565661,3277.1,3277.0,0.64042331]
["bitfinex","ETHUSD",1722374260664,1.27565661,3277.2,3277.0,3.69198331]
["bitfinex","ETHUSD",1722374260963,1.27565661,3277.2,3276.9,2.4078]
["bitfinex","ETHUSD",1722374261167,1.27565661,3277.2,3277.0,3.29233]
["bitfinex","ETHUSD",1722374261517,1.27565661,3277.2,3277.0,6.40487638]
["bitfinex","ETHUSD",1722374261748,1.27565661,3277.2,3277.1,2.418]
["bitfinex","ETHUSD",1722374262545,1.59649634,3277.3,3277.1,2.418]
["bitfinex","ETHUSD",1722374263471,1.59649634,3277.2,3277.1,2.418]
["bitfinex","ETHUSD",1722374263784,1.59649634,3277.3,3277.1,2.418]
["bitfinex","ETHUSD",1722374264090,3.0,3278.0,3277.1,2.418]
["bitfinex","ETHUSD",1722374264377,1.5972186,3277.2,3276.8,9.0893]
["bitfinex","ETHUSD",1722374264683,1.27805378,3276.9,3276.8,2.2893]
["bitfinex","ETHUSD",1722374265490,1.59756723,3277.0,3276.8,2.2893]
["bitfinex","ETHUSD",1722374265796,1.27834299,3276.9,3276.8,2.2893]
["bitfinex","ETHUSD",1722374267874,1.59801448,3277.0,3276.8,2.2893]
["bitfinex","ETHUSD",1722374268249,1.59801448,3276.9,3276.8,2.2893]
["bitfinex","ETHUSD",1722374270195,1.59801448,3277.0,3276.8,2.2893]
["bitfinex","ETHUSD",1722374270367,1.59801448,3276.9,3276.8,2.2893]
["bitfinex","ETHUSD",1722374270568,3.05082,3277.8,3276.8,2.2893]
["bitfinex","ETHUSD",1722374270876,1.59842662,3276.9,3276.8,2.2893]
["bitfinex","ETHUSD",1722374271082,1.59842664,3276.9,3276.8,2.2893]
["bitfinex","ETHUSD",1722374272870,1.59886379,3276.9,3276.8,2.2893]
["bitfinex","ETHUSD",1722374273795,3.0,3277.7,3276.8,2.2893]
["bitfinex","ETHUSD",1722374273990,1.59921395,3276.9,3276.8,2.2893]
["bitfinex","ETHUSD",1722374274503,1.59921395,3276.9,3276.8,2.51823]
["bitfinex","ETHUSD",1722374275817,1.59921395,3276.9,3276.8,8.68275615]
["bitfinex","ETHUSD",1722374276018,1.27963174,3277.1,3277.0,8.37054]
["bitfinex","ETHUSD",1722374276238,1.27963174,3277.4,3277.1,2.2674]
["bitfinex","ETHUSD",1722374276525,1.59921395,3277.5,3277.4,5.31859]
["bitfinex","ETHUSD",1722374276526,1.27963174,3277.5,3277.4,5.31859]
["bitfinex","ETHUSD",1722374276846,1.27963174,3277.6,3277.4,5.31854]
["bitfinex","ETHUSD",1722374276988,1.27963174,3277.6,3277.4,40.37955637]
["bitfinex","ETHUSD",1722374277688,1.27963174,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722374278116,1.27877473,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722374278704,1.27877473,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1722374279473,1.27877473,3277.7,3277.4,2.2674]
["bitfinex","ETHUSD",1722374279771,1.27877473,3277.7,3277.5,3.582914]
["bitfinex","ETHUSD",1722374280262,1.27877473,3277.8,3277.5,3.582914]
["bitfinex","ETHUSD",1722374280965,1.27877473,3277.8,3277.5,3.582904]
["bitfinex","ETHUSD",1722374281121,1.27877473,3277.7,3277.5,0.531864]
["bitfinex","ETHUSD",1722374281319,1.27877473,3277.7,3277.4,2.2674]
["bitfinex","ETHUSD",1722374281533,1.27877473,3277.5,3277.0,9.193]
["bitfinex","ETHUSD",1722374281769,1.27877473,3277.1,3277.0,9.193]
["bitfinex","ETHUSD",1722374281918,1.59748051,3277.2,3277.0,6.8]
["bitfinex","ETHUSD",1722374282117,1.59772952,3277.1,3277.0,6.8]
["bitfinex","ETHUSD",1722374282318,1.91697661,3277.3,3277.0,6.8]
["bitfinex","ETHUSD",1722374282566,1.91735061,3277.3,3277.0,6.8]
["bitfinex","ETHUSD",1722374283462,1.59780164,3277.1,3277.0,6.8]
["bitfinex","ETHUSD",1722374283972,1.91735061,3277.3,3277.0,6.8]
["bitfinex","ETHUSD",1722374285259,1.91735061,3277.3,3276.9,0.2]
["bitfinex","ETHUSD",1722374285468,1.91750235,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374285824,1.91750741,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374286226,2.23709198,3277.3,3276.9,0.2]
["bitfinex","ETHUSD",1722374286548,2.23709198,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374286723,1.91778803,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374287435,2.23709198,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374287831,2.23709198,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374288050,2.23709198,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374288248,2.23709198,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374288436,2.23709198,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374289075,2.23832843,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374289224,2.23832843,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374289426,2.23842334,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374291176,2.2385471,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374291368,2.2385471,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374291714,1.91877727,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374291855,3.0,3277.4,3276.9,0.2]
["bitfinex","ETHUSD",1722374291856,1.91877727,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374292205,3.0,3277.4,3276.9,0.2]
["bitfinex","ETHUSD",1722374292360,1.91891896,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374292556,2.23873879,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374292863,3.55,3277.6,3276.9,0.2]
["bitfinex","ETHUSD",1722374292864,5.23873879,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374293095,1.91907172,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374293299,1.91916755,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374293807,1.91916755,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374294173,1.91916755,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374294371,1.59926849,3277.0,3276.9,0.83421599]
["bitfinex","ETHUSD",1722374294562,1.59926849,3277.1,3276.9,0.773189]
["bitfinex","ETHUSD",1722374295007,1.59926849,3277.0,3276.9,0.773189]
["bitfinex","ETHUSD",1722374295303,1.91912219,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374295507,7.09514819,3277.7,3276.9,0.2]
["bitfinex","ETHUSD",1722374295801,1.59946106,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374296015,1.59946106,3277.0,3276.9,0.773197]
["bitfinex","ETHUSD",1722374296714,1.59946106,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374296891,7.51725758,3277.6,3276.9,0.2]
["bitfinex","ETHUSD",1722374296892,2.23925758,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374297058,1.91968394,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374297262,2.23925758,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374297709,2.23925758,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374297919,1.92001466,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374298221,2.23925758,3277.2,3276.9,0.2]
["bitfinex","ETHUSD",1722374298422,2.23925758,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374298622,3.0,3277.4,3276.9,0.2]
["bitfinex","ETHUSD",1722374298824,2.24043446,3277.1,3276.9,0.2]
["bitfinex","ETHUSD",1722374300233,2.24043446,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374300447,7.57000446,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374300739,8.29474648,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374300941,8.64749673,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374301084,5.59592673,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374301815,8.64749673,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374301985,8.24321613,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374302186,3.31792673,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374303252,5.96521613,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374303586,3.31792673,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374303918,6.36949673,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374304091,8.64749673,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374304292,14.82506673,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374304493,17.99597042,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374304736,14.94958626,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374304938,12.37358626,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374305304,9.19749673,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374306248,12.24906673,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374306460,15.42515626,3277.0,3276.9,0.2]
["bitfinex","ETHUSD",1722374307107,3.052,3276.6,3275.6,2.4825]
["bitfinex","ETHUSD",1722374307313,11.89801626,3277.0,3275.6,2.4825]
["bitfinex","ETHUSD",1722374307314,1.91994308,3275.8,3275.6,2.4825]
["bitfinex","ETHUSD",1722374307528,1.91994308,3275.9,3275.6,2.73075]
["bitfinex","ETHUSD",1722374308210,1.9192908,3275.8,3275.6,2.73075]
["bitfinex","ETHUSD",1722374308410,1.9192908,3275.9,3275.6,2.4825]
["bitfinex","ETHUSD",1722374308810,1.59889021,3275.7,3275.6,2.4825]
["bitfinex","ETHUSD",1722374309259,1.59889021,3275.8,3275.6,2.4825]
["bitfinex","ETHUSD",1722374309451,1.59889021,3275.7,3275.6,2.4825]
["bitfinex","ETHUSD",1722374310163,1.59889021,3275.8,3275.6,2.4825]
["bitfinex","ETHUSD",1722374310305,1.59889021,3275.8,3275.7,0.553545]
["bitfinex","ETHUSD",1722374310511,1.59889021,3275.8,3275.6,2.4825]
["bitfinex","ETHUSD",1722374310814,1.27857535,3275.7,3275.6,2.4825]
["bitfinex","ETHUSD",1722374311530,1.59889021,3275.8,3275.6,5.53537]
["bitfinex","ETHUSD",1722374311531,1.27857535,3275.8,3275.6,5.53537]
["bitfinex","ETHUSD",1722374311865,1.27857535,3275.9,3275.6,5.53537]
["bitfinex","ETHUSD",1722374312157,1.27857535,3275.9,3275.7,0.553537]
["bitfinex","ETHUSD",1722374313675,1.27857535,3276.0,3275.7,0.553537]
["bitfinex","ETHUSD",1722374313966,1.27857535,3275.9,3275.7,0.553537]
["bitfinex","ETHUSD",1722374314440,1.27857535,3275.9,3275.6,2.4825]
["bitfinex","ETHUSD",1722374314642,1.27857535,3275.7,3275.6,2.4825]
["bitfinex","ETHUSD",1722374314845,1.27806119,3275.7,3275.6,2.4825]
["bitfinex","ETHUSD",1722374315241,1.27806119,3275.7,3275.1,2.4315]
["bitfinex","ETHUSD",1722374315445,1.27806119,3275.4,3275.1,2.4315]
["bitfinex","ETHUSD",1722374315778,1.27806119,3275.3,3275.1,2.4315]
["bitfinex","ETHUSD",1722374315927,1.27806119,3275.4,3275.1,3.36926755]
["bitfinex","ETHUSD",1722374317179,1.27806119,3275.4,3275.1,2.4315]
["bitfinex","ETHUSD",1722374317394,1.27806119,3275.5,3275.1,2.4315]
["bitfinex","ETHUSD",1722374317591,1.27806119,3275.4,3275.1,2.4315]
["bitfinex","ETHUSD",1722374318580,1.27806119,3275.5,3275.1,2.4315]
["bitfinex","ETHUSD",1722374318793,1.27806119,3275.4,3275.1,2.4315]
["bitfinex","ETHUSD",1722374319351,1.27806119,3275.5,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374319576,1.27806119,3275.3,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374319777,1.59689374,3275.2,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374319964,1.59689374,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374320309,2.3585,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374321169,4.27366756,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374321509,7.27296454,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374321849,4.91446454,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374322103,4.91446454,3275.3,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374322386,2.80043134,3275.5,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374322387,3.0,3275.2,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374322598,1.5949055,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374323147,1.59492155,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374323754,4.96706586,3275.3,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374323954,3.0,3275.2,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374324360,1.59487564,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374325112,1.59487564,3275.2,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374326112,3.0,3275.4,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374326113,1.59487564,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374326404,1.59487564,3275.2,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374326863,1.27580207,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374327060,3.0,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374327413,1.27560068,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374327782,4.27560068,3275.2,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374329462,1.27560068,3275.2,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374329908,4.27560068,3275.3,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374330116,1.27560068,3275.3,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374330412,4.27560068,3275.4,3275.1,0.2]
["bitfinex","ETHUSD",1722374330567,1.27560068,3275.4,3275.1,0.2]
["bitfinex","ETHUSD",1722374331066,1.27560068,3275.3,3275.1,0.2]
["bitfinex","ETHUSD",1722374331406,4.27560068,3275.3,3275.1,0.2]
["bitfinex","ETHUSD",1722374331568,3.0,3275.3,3275.1,0.2]
["bitfinex","ETHUSD",1722374331775,1.27560068,3275.3,3275.1,0.2]
["bitfinex","ETHUSD",1722374331976,1.27560068,3275.2,3275.1,0.2]
["bitfinex","ETHUSD",1722374332176,4.27560068,3275.4,3275.1,0.2]
["bitfinex","ETHUSD",1722374332630,3.0,3275.4,3275.1,0.2]
["bitfinex","ETHUSD",1722374332778,4.27560068,3275.5,3275.1,0.2]
["bitfinex","ETHUSD",1722374333312,4.27560068,3275.4,3275.1,0.2]
["bitfinex","ETHUSD",1722374333476,1.27560068,3275.4,3275.1,0.2]
["bitfinex","ETHUSD",1722374333679,1.27560068,3275.3,3275.1,0.2]
["bitfinex","ETHUSD",1722374333877,1.59455219,3275.5,3275.1,0.2]
["bitfinex","ETHUSD",1722374333878,3.0,3275.4,3275.1,0.2]
["bitfinex","ETHUSD",1722374334078,1.27560068,3275.4,3275.1,0.2]
["bitfinex","ETHUSD",1722374334306,1.27560068,3275.4,3275.1,0.4]
["bitfinex","ETHUSD",1722374334307,4.27560068,3275.4,3275.1,0.4]
["bitfinex","ETHUSD",1722374334525,1.27560068,3275.4,3275.1,0.4]
["bitfinex","ETHUSD",1722374335726,1.27560068,3275.3,3275.1,0.4]
["bitfinex","ETHUSD",1722374335926,1.27560068,3275.4,3275.1,0.4]
["bitfinex","ETHUSD",1722374339216,1.27560068,3275.3,3275.1,0.4]
["bitfinex","ETHUSD",1722374340052,1.27560068,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374340217,1.59476641,3275.3,3275.1,0.4]
["bitfinex","ETHUSD",1722374340562,4.32978519,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374340860,11.36768,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374341064,13.60163409,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374341280,11.36768,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374341424,11.91768,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374341627,11.36768,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374341823,11.91768,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374342020,14.15223477,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374342216,11.91768,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374342445,8.86444,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374343157,11.09944078,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374343400,11.91768,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374343706,14.55780021,3275.2,3275.1,0.4]
["bitfinex","ETHUSD",1722374343882,14.55780021,3275.2,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374343883,6.10668,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374344091,14.56799846,3275.1,3275.0,0.1461755]
["bitfinex","ETHUSD",1722374344305,5.8208,3275.1,3273.5,6.8]
["bitfinex","ETHUSD",1722374344471,1.27730219,3273.8,3273.3,2.4943]
["bitfinex","ETHUSD",1722374344673,1.27730219,3273.9,3273.3,2.74373]
["bitfinex","ETHUSD",1722374344965,1.27730219,3273.8,3273.3,2.74373]
["bitfinex","ETHUSD",1722374345567,1.27730219,3273.9,3273.3,2.74373]
["bitfinex","ETHUSD",1722374345878,1.27697836,3274.0,3273.3,5.79869]
["bitfinex","ETHUSD",1722374346085,1.27697836,3274.0,3273.4,0.88538]
["bitfinex","ETHUSD",1722374346310,1.27697836,3274.0,3273.4,4.00137444]
["bitfinex","ETHUSD",1722374346606,4.27697836,3274.1,3273.4,7.05620444]
["bitfinex","ETHUSD",1722374346755,4.27697836,3274.1,3273.5,0.97999344]
["bitfinex","ETHUSD",1722374347610,1.27697836,3274.3,3273.8,2.4943]
["bitfinex","ETHUSD",1722374347758,3.0,3274.3,3273.8,2.4943]
["bitfinex","ETHUSD",1722374347955,4.27697836,3274.3,3273.8,2.4943]
["bitfinex","ETHUSD",1722374348156,1.27697836,3274.2,3273.8,2.4943]
["bitfinex","ETHUSD",1722374348499,1.27697836,3274.1,3273.8,2.4943]
["bitfinex","ETHUSD",1722374348696,1.27697836,3274.2,3273.8,2.4943]
["bitfinex","ETHUSD",1722374349252,1.27697836,3274.1,3273.8,2.4943]
["bitfinex","ETHUSD",1722374349571,1.27697836,3274.2,3273.8,2.4943]
["bitfinex","ETHUSD",1722374350272,1.27697836,3274.2,3273.8,2.74373]
["bitfinex","ETHUSD",1722374350490,4.27697836,3274.3,3273.8,5.79819]
["bitfinex","ETHUSD",1722374350717,1.27697836,3274.4,3274.1,2.4395]
["bitfinex","ETHUSD",1722374351012,1.27697836,3274.7,3274.2,0.24395]
["bitfinex","ETHUSD",1722374351218,1.27697836,3274.7,3274.1,2.50057838]
["bitfinex","ETHUSD",1722374351417,1.27697836,3274.7,3274.1,5.55483838]
["bitfinex","ETHUSD",1722374351746,1.27697836,3274.9,3274.1,5.55483838]
["bitfinex","ETHUSD",1722374351888,1.27697836,3274.8,3274.1,5.55483838]
["bitfinex","ETHUSD",1722374352084,0.3175482,3275.5,3274.2,0.55548384]
["bitfinex","ETHUSD",1722374352297,1.27720248,3274.7,3274.2,3.60965384]
["bitfinex","ETHUSD",1722374352796,4.27720248,3274.8,3274.2,3.60965384]
["bitfinex","ETHUSD",1722374353222,4.27720248,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722374353428,1.27720248,3274.8,3274.4,3.421003]
["bitfinex","ETHUSD",1722374353625,4.27720248,3274.9,3274.5,3.05388]
["bitfinex","ETHUSD",1722374353939,1.27720248,3275.1,3274.7,2.3288]
["bitfinex","ETHUSD",1722374354149,1.27720248,3274.9,3274.7,2.3288]
["bitfinex","ETHUSD",1722374354371,1.27720248,3275.1,3274.7,2.56168]
["bitfinex","ETHUSD",1722374354675,0.4521957,3275.8,3274.7,2.56168]
["bitfinex","ETHUSD",1722374354951,1.27720234,3275.1,3274.7,2.3288]
["bitfinex","ETHUSD",1722374355353,1.27720234,3275.0,3274.7,2.3288]
["bitfinex","ETHUSD",1722374355755,1.27720234,3275.1,3274.7,2.3288]
["bitfinex","ETHUSD",1722374356263,1.27720234,3275.1,3274.3,6.8]
["bitfinex","ETHUSD",1722374356264,1.27720234,3274.8,3274.3,6.8]
["bitfinex","ETHUSD",1722374356553,1.27720234,3274.7,3274.3,8.012494]
["bitfinex","ETHUSD",1722374356758,1.27720234,3274.8,3274.5,3.0539]
["bitfinex","ETHUSD",1722374356965,1.27720234,3274.9,3274.5,3.0539]
["bitfinex","ETHUSD",1722374357164,1.27720234,3275.0,3274.6,0.30539]
["bitfinex","ETHUSD",1722374357337,1.27720234,3274.9,3274.7,2.4797]
["bitfinex","ETHUSD",1722374357738,1.27720234,3275.1,3274.8,3.05362]
["bitfinex","ETHUSD",1722374357943,1.27720234,3275.1,3274.9,0.553332]
["bitfinex","ETHUSD",1722374358236,1.27720234,3275.1,3274.7,2.4797]
["bitfinex","ETHUSD",1722374358469,1.59685909,3274.9,3274.3,10.492194]
["bitfinex","ETHUSD",1722374358766,1.27809347,3274.7,3274.3,10.492194]
["bitfinex","ETHUSD",1722374358966,1.27809347,3274.6,3274.3,3.692194]
["bitfinex","ETHUSD",1722374359274,1.91704471,3275.1,3273.9,2.3771]
["bitfinex","ETHUSD",1722374359275,1.59753725,3274.4,3273.9,2.3771]
["bitfinex","ETHUSD",1722374359574,1.27852458,3274.2,3273.9,2.3771]
["bitfinex","ETHUSD",1722374359771,1.27852458,3274.3,3273.9,5.43153]
["bitfinex","ETHUSD",1722374360225,1.27852458,3274.2,3273.9,2.3771]
["bitfinex","ETHUSD",1722374360567,1.27852458,3274.2,3273.9,2.920265]
["bitfinex","ETHUSD",1722374360862,1.27852458,3274.2,3273.9,5.974715]
["bitfinex","ETHUSD",1722374361061,1.27852458,3274.1,3273.9,5.974715]
["bitfinex","ETHUSD",1722374361266,1.27852458,3274.2,3273.9,5.974715]
["bitfinex","ETHUSD",1722374362047,1.27852458,3274.2,3274.0,0.9029205]
["bitfinex","ETHUSD",1722374362845,1.27852458,3274.3,3274.0,3.9572405]
["bitfinex","ETHUSD",1722374363152,1.27852458,3274.2,3274.0,0.9029205]
["bitfinex","ETHUSD",1722374363352,1.59901988,3274.2,3273.9,2.920265]
["bitfinex","ETHUSD",1722374363588,1.27957176,3274.1,3273.9,2.920265]
["bitfinex","ETHUSD",1722374363885,1.27957176,3274.0,3273.9,2.920265]
["bitfinex","ETHUSD",1722374364184,1.59901988,3274.2,3273.9,2.920265]
["bitfinex","ETHUSD",1722374364185,1.27957176,3274.1,3273.9,2.920265]
["bitfinex","ETHUSD",1722374364683,1.59901988,3274.1,3273.9,2.920265]
["bitfinex","ETHUSD",1722374364842,1.27928454,3274.0,3273.9,2.920265]
["bitfinex","ETHUSD",1722374365045,1.59901988,3274.1,3273.9,2.3771]
["bitfinex","ETHUSD",1722374365351,6.22830587,3275.3,3273.3,2.2908]
["bitfinex","ETHUSD",1722374365352,1.59918692,3274.0,3273.3,2.2908]
["bitfinex","ETHUSD",1722374365549,1.27963126,3273.7,3273.3,2.2908]
["bitfinex","ETHUSD",1722374365863,1.27963126,3273.6,3273.3,3.505384]
["bitfinex","ETHUSD",1722374366059,1.27963126,3273.6,3273.3,6.560394]
["bitfinex","ETHUSD",1722374366408,1.27963126,3273.5,3273.4,3.05491]
["bitfinex","ETHUSD",1722374366742,1.27963126,3273.7,3273.4,4.0164434]
["bitfinex","ETHUSD",1722374366938,1.27963126,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722374368504,1.27963126,3273.8,3273.6,5.42054]
["bitfinex","ETHUSD",1722374368786,1.27963126,3273.8,3273.7,3.60280318]
["bitfinex","ETHUSD",1722374369184,1.27963126,3273.9,3273.7,3.60280318]
["bitfinex","ETHUSD",1722374369564,1.27963126,3274.0,3273.7,0.60925055]
["bitfinex","ETHUSD",1722374369968,1.27963126,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722374370813,1.27963126,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722374371372,1.27963126,3274.0,3273.9,8.56192]
["bitfinex","ETHUSD",1722374371609,1.27963126,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722374371818,1.59974869,3274.3,3274.2,6.10836]
["bitfinex","ETHUSD",1722374372017,1.59981791,3274.5,3274.3,3.05401]
["bitfinex","ETHUSD",1722374372322,1.59982189,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722374372471,1.59983348,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722374372672,1.59983348,3274.5,3274.3,3.05408]
["bitfinex","ETHUSD",1722374372914,1.91980018,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722374372915,1.2799808,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722374373311,1.2799808,3274.4,3273.9,2.453]
["bitfinex","ETHUSD",1722374373312,1.59983348,3274.5,3274.1,3.0542]
["bitfinex","ETHUSD",1722374373472,1.27995281,3274.3,3274.1,3.0542]
["bitfinex","ETHUSD",1722374373672,1.27995281,3274.3,3274.1,3.910359]
["bitfinex","ETHUSD",1722374373986,1.59983348,3274.3,3273.8,0.90232032]
["bitfinex","ETHUSD",1722374374186,1.2798639,3274.1,3273.8,0.90232032]
["bitfinex","ETHUSD",1722374374402,1.2798639,3274.0,3273.8,0.90232032]
["bitfinex","ETHUSD",1722374375923,1.2798639,3274.0,3273.6,2.4382]
["bitfinex","ETHUSD",1722374376129,1.27981441,3273.8,3273.6,2.4382]
["bitfinex","ETHUSD",1722374376425,1.27981441,3273.8,3273.6,5.49289]
["bitfinex","ETHUSD",1722374376585,1.27981441,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722374376786,1.27981441,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722374376998,1.59983348,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722374376999,1.27981441,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722374377198,1.27993637,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722374377439,1.59983348,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722374377616,1.59983348,3274.3,3274.1,3.05427]
["bitfinex","ETHUSD",1722374377822,1.28019171,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1722374378136,1.28017677,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722374378300,1.28017677,3274.1,3274.0,6.8111882]
["bitfinex","ETHUSD",1722374378501,1.28017677,3274.2,3274.1,6.10854]
["bitfinex","ETHUSD",1722374379119,1.28036993,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722374379449,1.28036993,3274.3,3274.0,2.4865]
["bitfinex","ETHUSD",1722374379739,3.0,3274.9,3274.0,5.54085]
["bitfinex","ETHUSD",1722374379740,1.28034395,3274.1,3274.0,5.54085]
["bitfinex","ETHUSD",1722374380233,1.60043053,3274.1,3274.0,5.54085]
["bitfinex","ETHUSD",1722374380432,1.60043053,3274.2,3274.0,5.54085]
["bitfinex","ETHUSD",1722374380823,1.28050248,3274.1,3274.0,5.54085]
["bitfinex","ETHUSD",1722374381059,1.28052838,3274.1,3274.0,5.54085]
["bitfinex","ETHUSD",1722374381819,1.60082579,3274.2,3274.0,5.54081]
["bitfinex","ETHUSD",1722374382025,1.2806743,3274.1,3274.0,5.54081]
["bitfinex","ETHUSD",1722374382474,1.60082579,3274.2,3274.0,5.54081]
["bitfinex","ETHUSD",1722374382837,1.60082579,3274.1,3274.0,5.54081]
["bitfinex","ETHUSD",1722374383036,1.60082579,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722374383620,1.92099095,3274.4,3274.0,5.54082]
["bitfinex","ETHUSD",1722374383824,1.60076888,3274.2,3274.0,5.54082]
["bitfinex","ETHUSD",1722374384495,1.60076888,3274.2,3274.0,2.4865]
["bitfinex","ETHUSD",1722374384819,1.60076888,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722374385026,1.60048377,3274.3,3274.0,6.114947]
["bitfinex","ETHUSD",1722374385224,1.60048377,3274.2,3274.0,5.54086]
["bitfinex","ETHUSD",1722374385474,1.60062737,3274.2,3274.0,5.54086]
["bitfinex","ETHUSD",1722374385624,1.60062737,3274.1,3274.0,5.54086]
["bitfinex","ETHUSD",1722374386270,1.92075285,3274.4,3274.0,5.54086]
["bitfinex","ETHUSD",1722374386271,1.60062737,3274.2,3274.0,5.54086]
["bitfinex","ETHUSD",1722374386651,1.60062737,3274.2,3274.0,2.4865]
["bitfinex","ETHUSD",1722374387054,1.92075285,3274.4,3273.8,0.2]
["bitfinex","ETHUSD",1722374387263,1.60020556,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374387769,1.92024667,3274.2,3273.8,0.2]
["bitfinex","ETHUSD",1722374387976,1.60018565,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374388160,1.92024667,3274.2,3273.8,0.2]
["bitfinex","ETHUSD",1722374388409,1.91965467,3274.0,3273.8,0.2]
["bitfinex","ETHUSD",1722374389319,1.91965467,3274.1,3273.8,0.2]
["bitfinex","ETHUSD",1722374389947,4.9298241,3274.7,3273.8,0.2]
["bitfinex","ETHUSD",1722374389948,1.91965467,3274.2,3273.9,5.41651]
["bitfinex","ETHUSD",1722374390445,1.91965467,3274.2,3273.9,2.3621]
["bitfinex","ETHUSD",1722374390792,1.60013445,3274.0,3273.9,2.3621]
["bitfinex","ETHUSD",1722374391305,3.0,3274.5,3273.9,2.3621]
["bitfinex","ETHUSD",1722374391306,1.91965467,3274.2,3273.9,2.3621]
["bitfinex","ETHUSD",1722374391508,1.91965467,3274.2,3273.8,0.2]
["bitfinex","ETHUSD",1722374391720,5.23959712,3274.5,3273.8,0.2]
["bitfinex","ETHUSD",1722374391721,1.91965467,3274.1,3273.8,0.2]
["bitfinex","ETHUSD",1722374392096,1.91965467,3274.0,3273.8,0.2]
["bitfinex","ETHUSD",1722374392338,1.92039644,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374392631,4.53569712,3274.1,3273.8,0.2]
["bitfinex","ETHUSD",1722374393590,2.23959712,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374393796,3.0,3274.0,3273.8,0.2]
["bitfinex","ETHUSD",1722374394241,5.6455241,3274.0,3273.8,0.2]
["bitfinex","ETHUSD",1722374394568,2.4848,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374394768,5.12962045,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374395075,3.0,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374395431,2.4848,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374397052,4.72265077,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374397252,5.4848,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374397528,2.4848,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374397946,4.72241972,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374398159,7.72236575,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374398728,5.4848,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374398938,2.4848,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374399343,4.72157003,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374399547,7.72157003,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374399973,7.72173689,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374400178,5.4848,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374400380,5.53926,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374400682,8.12715858,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374400841,5.4848,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374401040,2.4848,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374401289,5.12616621,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374401650,8.12616621,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374402444,6.0348,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374402676,11.72965601,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374403188,9.08926,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374405702,12.14372,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374405987,9.08926,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374406888,11.72774229,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374407384,14.78220229,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374407679,14.78165371,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374408585,12.14372,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374409142,12.51411168,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374409346,15.15034847,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374409688,12.51411168,3273.9,3273.8,0.2]
["bitfinex","ETHUSD",1722374411086,12.51411168,3273.9,3272.3,2.4376]
["bitfinex","ETHUSD",1722374411087,3.05475,3273.6,3272.3,2.4376]
["bitfinex","ETHUSD",1722374411269,1.27455807,3272.7,3272.4,0.549362]
["bitfinex","ETHUSD",1722374412598,1.27455807,3272.7,3272.3,2.4376]
["bitfinex","ETHUSD",1722374413062,1.59319759,3272.8,3272.3,2.4376]
["bitfinex","ETHUSD",1722374413063,1.27455807,3272.8,3272.3,2.4376]
["bitfinex","ETHUSD",1722374413789,1.27370158,3272.7,3272.3,2.4376]
["bitfinex","ETHUSD",1722374413988,1.27370158,3272.7,3272.3,5.48661288]
["bitfinex","ETHUSD",1722374414486,1.27370158,3272.8,3272.3,5.48661288]
["bitfinex","ETHUSD",1722374414797,1.27332455,3272.8,3272.3,5.48661288]
["bitfinex","ETHUSD",1722374415147,1.27332455,3272.7,3272.3,5.48661288]
["bitfinex","ETHUSD",1722374415485,1.27332455,3272.8,3272.3,5.48661288]
["bitfinex","ETHUSD",1722374416187,1.27332455,3272.7,3272.3,8.54252288]
["bitfinex","ETHUSD",1722374416390,1.27332455,3272.8,3272.4,3.04901288]
["bitfinex","ETHUSD",1722374417168,1.27332455,3272.8,3272.4,4.12701288]
["bitfinex","ETHUSD",1722374417367,1.27332455,3272.9,3272.4,4.12701288]
["bitfinex","ETHUSD",1722374418986,1.27332455,3272.8,3272.4,4.12701288]
["bitfinex","ETHUSD",1722374422909,1.27332455,3272.8,3272.5,0.96136258]
["bitfinex","ETHUSD",1722374423204,1.27332455,3272.9,3272.5,0.96136258]
["bitfinex","ETHUSD",1722374423408,1.27332455,3272.8,3272.5,0.96136258]
["bitfinex","ETHUSD",1722374423609,1.27332455,3272.7,3272.6,0.2]
["bitfinex","ETHUSD",1722374423808,4.91108135,3273.2,3272.6,0.2]
["bitfinex","ETHUSD",1722374423809,1.27332455,3272.8,3272.6,0.2]
["bitfinex","ETHUSD",1722374427828,1.27332455,3272.8,3272.6,0.4]
["bitfinex","ETHUSD",1722374427979,1.27332455,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374429586,1.27560958,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374431019,1.5945406,3272.8,3272.6,0.4]
["bitfinex","ETHUSD",1722374432396,1.65032911,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374432719,0.05578851,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374432911,1.91344872,3272.9,3272.6,0.4]
["bitfinex","ETHUSD",1722374433113,0.05407352,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374433308,1.91512492,3273.0,3272.6,0.4]
["bitfinex","ETHUSD",1722374433531,0.05407352,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374433715,1.91562874,3272.9,3272.6,0.4]
["bitfinex","ETHUSD",1722374433921,0.05407352,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374434244,1.91562874,3272.9,3272.6,0.4]
["bitfinex","ETHUSD",1722374434754,0.05415062,3272.8,3272.6,0.4]
["bitfinex","ETHUSD",1722374435330,1.91623788,3272.9,3272.6,0.4]
["bitfinex","ETHUSD",1722374435550,0.05410642,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374435710,1.91623788,3272.8,3272.6,0.4]
["bitfinex","ETHUSD",1722374436038,0.05410642,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374436805,1.91722272,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374437025,0.05410642,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374437846,1.97132914,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374439457,0.05410642,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374439778,3.0,3273.2,3272.6,0.4]
["bitfinex","ETHUSD",1722374439921,0.05423803,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374440249,2.23930157,3272.9,3272.6,0.4]
["bitfinex","ETHUSD",1722374440449,0.05423803,3272.7,3272.6,0.4]
["bitfinex","ETHUSD",1722374440650,2.23930157,3272.9,3272.6,0.4]
["bitfinex","ETHUSD",1722374441132,0.05429319,3272.8,3272.6,0.4]
["bitfinex","ETHUSD",1722374441474,0.05429319,3272.8,3272.7,1.078]
["bitfinex","ETHUSD",1722374441773,0.05429319,3272.8,3272.7,3.4397]
["bitfinex","ETHUSD",1722374441925,2.23930157,3273.0,3272.7,3.4397]
["bitfinex","ETHUSD",1722374442127,0.05447691,3272.8,3272.7,3.4397]
["bitfinex","ETHUSD",1722374442330,2.23930157,3273.0,3272.7,3.4397]
["bitfinex","ETHUSD",1722374442556,0.05447691,3272.8,3272.7,3.4397]
["bitfinex","ETHUSD",1722374442763,2.23930157,3273.0,3272.7,4.434809]
["bitfinex","ETHUSD",1722374442916,0.05447691,3272.8,3272.7,4.434809]
["bitfinex","ETHUSD",1722374443119,2.24049741,3273.0,3272.7,4.434809]
["bitfinex","ETHUSD",1722374443316,2.24049741,3273.0,3272.7,6.412319]
["bitfinex","ETHUSD",1722374443317,0.05432376,3272.8,3272.7,6.412319]
["bitfinex","ETHUSD",1722374443553,1.92093506,3272.8,3272.7,6.49521]
["bitfinex","ETHUSD",1722374443866,0.05441441,3272.8,3272.7,6.49521]
["bitfinex","ETHUSD",1722374444531,1.97534947,3272.8,3272.7,6.49521]
["bitfinex","ETHUSD",1722374446407,1.97625414,3272.8,3272.7,6.49521]
["bitfinex","ETHUSD",1722374447578,0.05441441,3272.8,3272.7,6.49521]
["bitfinex","ETHUSD",1722374448067,0.05441441,3272.8,3272.7,7.490296]
["bitfinex","ETHUSD",1722374448273,2.24214636,3273.0,3272.7,7.490296]
["bitfinex","ETHUSD",1722374448473,0.05451316,3272.9,3272.8,3.05543]
["bitfinex","ETHUSD",1722374448707,2.24214636,3273.1,3272.9,3.05538]
["bitfinex","ETHUSD",1722374448998,3.0,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1722374448999,2.24214636,3273.2,3273.0,4.546638]
["bitfinex","ETHUSD",1722374449168,2.24214636,3273.2,3273.0,4.1333]
["bitfinex","ETHUSD",1722374449354,2.24214636,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722374449550,2.24214636,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722374449813,2.24171497,3273.3,3273.2,4.13311]
["bitfinex","ETHUSD",1722374450041,0.4521957,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1722374450215,2.24174033,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722374450381,2.24174033,3273.5,3273.4,1.078]
["bitfinex","ETHUSD",1722374450727,2.29474528,3273.5,3273.4,1.078]
["bitfinex","ETHUSD",1722374450878,0.05300495,3273.5,3273.4,4.64841971]
["bitfinex","ETHUSD",1722374451275,1.92121053,3273.5,3273.4,10.12443971]
["bitfinex","ETHUSD",1722374451548,1.92121053,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722374451676,1.92121053,3273.6,3273.5,4.13283]
["bitfinex","ETHUSD",1722374452078,1.92121053,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722374452311,1.92121053,3273.7,3273.6,4.13274]
["bitfinex","ETHUSD",1722374453037,1.91995516,3273.7,3273.6,4.13274]
["bitfinex","ETHUSD",1722374453482,1.91995516,3273.8,3273.6,4.13274]
["bitfinex","ETHUSD",1722374453682,1.91995516,3273.8,3273.7,4.13264]
["bitfinex","ETHUSD",1722374454009,1.91995516,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722374454316,1.91995516,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722374454496,1.91995516,3274.1,3274.0,4.13236]
["bitfinex","ETHUSD",1722374454694,2.4817,3274.9,3274.0,4.13236]
["bitfinex","ETHUSD",1722374454695,1.91995516,3274.2,3274.0,4.13236]
["bitfinex","ETHUSD",1722374454917,1.91995516,3274.2,3274.1,5.42327]
["bitfinex","ETHUSD",1722374455739,1.91995516,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722374455917,1.91995516,3274.4,3274.3,1.078]
["bitfinex","ETHUSD",1722374456124,2.23994769,3274.7,3274.3,1.078]
["bitfinex","ETHUSD",1722374456125,2.4817,3275.1,3274.3,1.078]
["bitfinex","ETHUSD",1722374456347,1.91777579,3274.5,3274.3,1.078]
["bitfinex","ETHUSD",1722374457000,1.91777579,3274.6,3274.3,1.078]
["bitfinex","ETHUSD",1722374457217,1.91777579,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722374457623,1.91777579,3274.7,3274.5,1.078]
["bitfinex","ETHUSD",1722374457964,1.91777579,3274.8,3274.5,1.078]
["bitfinex","ETHUSD",1722374458719,1.59583488,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722374459303,1.59560577,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722374459606,1.59560577,3274.6,3274.5,4.1319]
["bitfinex","ETHUSD",1722374459927,1.59560577,3274.7,3274.5,4.1319]
["bitfinex","ETHUSD",1722374460337,1.59560577,3274.7,3274.5,1.078]
["bitfinex","ETHUSD",1722374460540,1.27607965,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722374461327,1.27607965,3274.7,3274.5,1.078]
["bitfinex","ETHUSD",1722374461869,1.27607965,3274.7,3274.5,4.13189]
["bitfinex","ETHUSD",1722374462572,1.27607965,3274.7,3274.6,5.3541]
["bitfinex","ETHUSD",1722374462779,1.27607965,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722374462933,1.27607965,3274.8,3274.7,4.13171]
["bitfinex","ETHUSD",1722374463271,1.27607965,3274.9,3274.7,4.13171]
["bitfinex","ETHUSD",1722374463694,1.27607965,3274.9,3274.7,1.078]
["bitfinex","ETHUSD",1722374464265,1.27607965,3275.0,3274.7,1.078]
["bitfinex","ETHUSD",1722374464677,1.27607965,3275.0,3274.9,4.13152]
["bitfinex","ETHUSD",1722374464886,1.27376223,3275.4,3275.2,3.05323]
["bitfinex","ETHUSD",1722374465101,1.27376223,3275.5,3275.2,4.13123]
["bitfinex","ETHUSD",1722374465389,1.27376223,3275.7,3275.4,1.078]
["bitfinex","ETHUSD",1722374465573,1.27376223,3275.8,3275.5,3.05291]
["bitfinex","ETHUSD",1722374465781,0.05164837,3275.6,3275.5,3.0529]
["bitfinex","ETHUSD",1722374465946,1.27376223,3275.9,3275.6,3.05284]
["bitfinex","ETHUSD",1722374466282,1.27376223,3276.1,3275.6,3.05284]
["bitfinex","ETHUSD",1722374466481,1.27376223,3276.1,3275.5,2.3003]
["bitfinex","ETHUSD",1722374467289,1.27376223,3276.2,3275.5,2.3003]
["bitfinex","ETHUSD",1722374467444,4.27376223,3276.2,3275.5,2.3003]
["bitfinex","ETHUSD",1722374468163,3.0,3276.2,3275.5,2.3003]
["bitfinex","ETHUSD",1722374469495,3.0,3276.3,3275.5,5.35326]
["bitfinex","ETHUSD",1722374469682,2.35176223,3276.4,3275.5,5.35326]
["bitfinex","ETHUSD",1722374469884,2.35176223,3276.4,3275.6,1.078]
["bitfinex","ETHUSD",1722374470283,1.078,3276.4,3275.6,1.078]
["bitfinex","ETHUSD",1722374471195,4.27376223,3276.5,3275.6,1.078]
["bitfinex","ETHUSD",1722374471410,3.0,3276.5,3275.6,1.41583]
["bitfinex","ETHUSD",1722374471615,3.5632,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1722374471913,3.5632,3276.6,3275.6,1.41583]
["bitfinex","ETHUSD",1722374472932,3.0,3276.5,3275.6,1.41583]
["bitfinex","ETHUSD",1722374473088,3.0,3276.5,3275.8,1.078]
["bitfinex","ETHUSD",1722374473289,3.0,3276.6,3275.8,1.078]
["bitfinex","ETHUSD",1722374473601,3.0,3276.6,3275.8,1.524855]
["bitfinex","ETHUSD",1722374477306,3.375,3276.7,3275.9,2.2998]
["bitfinex","ETHUSD",1722374477857,3.0,3276.6,3275.9,2.2998]
["bitfinex","ETHUSD",1722374478033,0.375,3276.7,3275.9,2.2998]
["bitfinex","ETHUSD",1722374480804,0.05259538,3276.6,3275.9,2.2998]
["bitfinex","ETHUSD",1722374481005,0.05259538,3276.6,3276.0,0.3824655]
["bitfinex","ETHUSD",1722374484754,0.05259538,3276.6,3276.0,1.4604655]
["bitfinex","ETHUSD",1722374491541,4.078,3276.9,3276.0,1.4604655]
["bitfinex","ETHUSD",1722374491746,0.05289342,3276.8,3276.0,1.4604655]
["bitfinex","ETHUSD",1722374495776,1.32542125,3276.8,3276.0,1.4604655]
["bitfinex","ETHUSD",1722374495938,1.32542125,3276.8,3276.1,0.68128555]
["bitfinex","ETHUSD",1722374496572,1.27252783,3276.7,3276.1,0.68128555]
["bitfinex","ETHUSD",1722374496940,0.05286118,3276.6,3276.1,0.68128555]
["bitfinex","ETHUSD",1722374497479,0.05286118,3276.6,3276.2,2.4741]
["bitfinex","ETHUSD",1722374497679,1.32538901,3276.6,3276.2,2.4741]
["bitfinex","ETHUSD",1722374497967,4.32538901,3276.6,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374498322,3.0,3276.5,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374498517,0.05277092,3276.4,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374499765,1.32529875,3276.4,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374501342,1.27252783,3276.3,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374501567,1.32525464,3276.3,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374502342,0.05272681,3276.3,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374502547,1.64742477,3276.3,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374503550,0.05272681,3276.3,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374503750,3.0,3276.5,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374503997,0.05266562,3276.4,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374504878,1.91620933,3276.5,3276.2,3.09497084]
["bitfinex","ETHUSD",1722374505093,0.05262151,3276.3,3276.2,2.4741]
["bitfinex","ETHUSD",1722374505520,1.91620933,3276.5,3276.2,2.4741]
["bitfinex","ETHUSD",1722374505854,1.96881748,3276.4,3276.2,2.4741]
["bitfinex","ETHUSD",1722374506717,1.91620933,3276.3,3276.2,2.4741]
["bitfinex","ETHUSD",1722374506921,1.96877338,3276.3,3276.2,2.4741]
["bitfinex","ETHUSD",1722374507447,0.05256405,3276.3,3276.2,2.4741]
["bitfinex","ETHUSD",1722374507753,3.0,3276.7,3276.2,2.4741]
["bitfinex","ETHUSD",1722374507955,2.23782245,3276.5,3276.2,2.4741]
["bitfinex","ETHUSD",1722374508316,2.23782245,3276.4,3276.2,2.4741]
["bitfinex","ETHUSD",1722374508660,2.2904306,3276.4,3276.2,2.4741]
["bitfinex","ETHUSD",1722374509295,2.23782245,3276.3,3276.2,2.4741]
["bitfinex","ETHUSD",1722374509802,2.2903865,3276.3,3276.2,2.4741]
["bitfinex","ETHUSD",1722374510302,0.05256405,3276.3,3276.2,2.4741]
["bitfinex","ETHUSD",1722374511397,2.64923712,3276.4,3276.2,2.4741]
["bitfinex","ETHUSD",1722374511543,0.05256405,3276.3,3276.2,2.4741]
["bitfinex","ETHUSD",1722374514603,3.0,3276.6,3276.2,2.4741]
["bitfinex","ETHUSD",1722374514604,2.6494577,3276.4,3276.2,2.4741]
["bitfinex","ETHUSD",1722374514781,0.05256405,3276.3,3276.2,2.4741]
["bitfinex","ETHUSD",1722374516240,2.70202175,3276.3,3276.2,2.4741]
["bitfinex","ETHUSD",1722374516445,2.70202175,3276.3,3275.8,2.2904]
["bitfinex","ETHUSD",1722374516748,2.6494577,3276.1,3275.7,6.8]
["bitfinex","ETHUSD",1722374516952,2.24260561,3275.8,3275.4,2.2904]
["bitfinex","ETHUSD",1722374517193,0.05230556,3275.7,3275.5,1.322148]
["bitfinex","ETHUSD",1722374517394,2.24260561,3275.7,3275.5,1.322148]
["bitfinex","ETHUSD",1722374517599,4.25310587,3276.4,3275.5,1.322148]
["bitfinex","ETHUSD",1722374517759,2.24275215,3275.7,3275.5,1.322148]
["bitfinex","ETHUSD",1722374517967,4.25310587,3276.4,3275.5,1.322148]
["bitfinex","ETHUSD",1722374518151,2.24264643,3275.7,3275.5,1.322148]
["bitfinex","ETHUSD",1722374519201,2.24264643,3275.7,3275.4,2.2904]
["bitfinex","ETHUSD",1722374519396,2.70151068,3275.6,3275.1,2.2904]
["bitfinex","ETHUSD",1722374519602,2.24173416,3275.2,3275.1,2.2904]
["bitfinex","ETHUSD",1722374519901,2.24163844,3275.2,3275.1,2.2904]
["bitfinex","ETHUSD",1722374520195,2.64912609,3275.4,3275.1,2.2904]
["bitfinex","ETHUSD",1722374520447,2.24158222,3275.2,3275.1,2.2904]
["bitfinex","ETHUSD",1722374520750,2.24158582,3275.2,3275.1,2.2904]
["bitfinex","ETHUSD",1722374521711,2.24158582,3275.3,3275.1,2.2904]
["bitfinex","ETHUSD",1722374522126,0.05194729,3275.2,3275.1,2.2904]
["bitfinex","ETHUSD",1722374522344,2.24158582,3275.3,3275.1,2.2904]
["bitfinex","ETHUSD",1722374522551,2.24158582,3275.4,3275.1,2.2904]
["bitfinex","ETHUSD",1722374523051,0.05210091,3275.3,3275.1,2.2904]
["bitfinex","ETHUSD",1722374524334,0.05210091,3275.3,3275.1,2.62724]
["bitfinex","ETHUSD",1722374524536,1.91879539,3275.2,3275.1,2.62724]
["bitfinex","ETHUSD",1722374526180,1.91879539,3275.3,3275.1,2.62724]
["bitfinex","ETHUSD",1722374526341,1.078,3275.8,3275.1,2.2904]
["bitfinex","ETHUSD",1722374526537,1.91835586,3275.2,3275.1,2.2904]
["bitfinex","ETHUSD",1722374527343,1.97039814,3275.2,3275.1,2.2904]
["bitfinex","ETHUSD",1722374527836,1.91835586,3275.2,3275.1,2.2904]
["bitfinex","ETHUSD",1722374528039,1.91835586,3275.3,3275.1,2.2904]
["bitfinex","ETHUSD",1722374528590,0.05204228,3275.2,3275.1,2.2904]
["bitfinex","ETHUSD",1722374529079,1.91835586,3275.3,3275.1,2.2904]
["bitfinex","ETHUSD",1722374529434,0.05204228,3275.2,3275.1,2.2904]
["bitfinex","ETHUSD",1722374529637,0.05204228,3275.2,3275.1,2.62724]
["bitfinex","ETHUSD",1722374530083,1.91764736,3275.3,3275.1,2.62724]
["bitfinex","ETHUSD",1722374530454,0.05194316,3275.2,3275.1,2.62724]
["bitfinex","ETHUSD",1722374530643,1.91764736,3275.3,3275.1,2.62724]
["bitfinex","ETHUSD",1722374530985,0.05194316,3275.2,3275.1,2.62724]
["bitfinex","ETHUSD",1722374531635,1.59797572,3275.2,3275.1,6.75858]
["bitfinex","ETHUSD",1722374531955,1.59785992,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722374532296,1.59785992,3275.3,3275.2,4.034422]
["bitfinex","ETHUSD",1722374532895,5.23725525,3275.9,3275.2,4.034422]
["bitfinex","ETHUSD",1722374532896,1.91764736,3275.7,3275.3,3.05312]
["bitfinex","ETHUSD",1722374533219,1.59744543,3275.4,3275.3,3.05312]
["bitfinex","ETHUSD",1722374533501,1.59754751,3275.4,3275.3,4.1324082]
["bitfinex","ETHUSD",1722374533714,1.64932101,3275.4,3275.3,4.1324082]
["bitfinex","ETHUSD",1722374533898,0.0517735,3275.4,3275.3,4.1324082]
["bitfinex","ETHUSD",1722374534269,1.91705701,3275.7,3275.3,4.1324082]
["bitfinex","ETHUSD",1722374534608,1.91705701,3275.6,3275.3,4.1324082]
["bitfinex","ETHUSD",1722374534780,0.05197127,3275.6,3275.4,0.41934667]
["bitfinex","ETHUSD",1722374534974,1.91705701,3275.7,3275.4,0.41934667]
["bitfinex","ETHUSD",1722374535201,0.0519819,3275.5,3275.4,0.41934667]
["bitfinex","ETHUSD",1722374535639,3.0,3276.3,3275.4,0.41934667]
["bitfinex","ETHUSD",1722374535838,3.0,3276.3,3275.3,4.1324082]
["bitfinex","ETHUSD",1722374536053,0.05220248,3276.0,3275.3,4.1324082]
["bitfinex","ETHUSD",1722374536225,1.078,3276.1,3275.3,4.1324082]
["bitfinex","ETHUSD",1722374536400,0.05220365,3275.9,3275.3,4.1324082]
["bitfinex","ETHUSD",1722374536746,1.078,3276.1,3275.4,0.41324082]
["bitfinex","ETHUSD",1722374537100,1.91719392,3275.7,3275.4,0.41324082]
["bitfinex","ETHUSD",1722374537510,0.0520713,3275.6,3275.4,0.41324082]
["bitfinex","ETHUSD",1722374538944,1.078,3276.1,3275.4,0.41324082]
["bitfinex","ETHUSD",1722374539095,0.05202718,3275.5,3275.4,3.46630082]
["bitfinex","ETHUSD",1722374539300,1.078,3276.1,3275.4,5.35176]
["bitfinex","ETHUSD",1722374539610,0.05224776,3276.0,3275.4,5.35176]
["bitfinex","ETHUSD",1722374539807,0.05224776,3276.0,3275.4,5.41281538]
["bitfinex","ETHUSD",1722374540007,0.05224776,3276.0,3275.4,5.41281513]
["bitfinex","ETHUSD",1722374540336,0.05224776,3276.0,3275.4,2.2987]
["bitfinex","ETHUSD",1722374544453,0.05224776,3276.0,3275.3,1.0792882]
["bitfinex","ETHUSD",1722374544600,0.05224776,3276.0,3275.2,5.35194]
["bitfinex","ETHUSD",1722374547420,0.05224776,3276.0,3275.2,2.2987]
["bitfinex","ETHUSD",1722374548231,1.91715628,3275.5,3275.2,2.2987]
["bitfinex","ETHUSD",1722374548609,1.078,3276.1,3275.2,2.2987]
["bitfinex","ETHUSD",1722374548807,0.05198722,3275.4,3275.2,2.2987]
["bitfinex","ETHUSD",1722374549042,1.91718784,3275.5,3275.3,0.642998]
["bitfinex","ETHUSD",1722374549349,0.05194309,3275.3,3274.9,3.3767]
["bitfinex","ETHUSD",1722374549534,1.59756753,3275.0,3274.9,3.3767]
["bitfinex","ETHUSD",1722374550225,1.59756753,3275.0,3274.9,6.43021]
["bitfinex","ETHUSD",1722374551452,6.0690245,3275.9,3274.9,6.43021]
["bitfinex","ETHUSD",1722374551453,1.59756753,3275.1,3274.9,6.43021]
["bitfinex","ETHUSD",1722374551675,1.59756753,3275.1,3274.9,11.112055]
["bitfinex","ETHUSD",1722374551830,3.4269,3275.9,3274.9,11.112055]
["bitfinex","ETHUSD",1722374552016,1.6494245,3275.0,3274.9,10.034065]
["bitfinex","ETHUSD",1722374552217,1.6494245,3275.0,3274.9,11.112065]
["bitfinex","ETHUSD",1722374552554,1.27821947,3275.0,3274.9,11.112065]
["bitfinex","ETHUSD",1722374552756,1.27821947,3275.0,3274.9,46.112065]
["bitfinex","ETHUSD",1722374554757,1.27821947,3275.0,3274.9,11.112065]
["bitfinex","ETHUSD",1722374555331,2.2377255,3275.7,3275.4,0.2]
["bitfinex","ETHUSD",1722374555543,2.23820359,3275.7,3275.4,0.2]
["bitfinex","ETHUSD",1722374555865,0.05207546,3275.6,3275.4,0.2]
["bitfinex","ETHUSD",1722374558415,0.05207546,3275.6,3275.3,2.33745546]
["bitfinex","ETHUSD",1722374558416,2.29038336,3275.6,3275.3,2.152979]
["bitfinex","ETHUSD",1722374558616,2.29104945,3275.6,3275.3,5.206119]
["bitfinex","ETHUSD",1722374559411,2.29104945,3275.6,3275.4,0.2]
["bitfinex","ETHUSD",1722374560417,2.23897399,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374560655,2.2908199,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374561173,0.05184591,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374562161,2.4075,3275.7,3275.4,0.2]
["bitfinex","ETHUSD",1722374562162,5.05307193,3275.7,3275.4,0.2]
["bitfinex","ETHUSD",1722374562469,2.64557193,3275.6,3275.4,0.2]
["bitfinex","ETHUSD",1722374562671,0.0519776,3275.6,3275.4,0.2]
["bitfinex","ETHUSD",1722374563431,2.69754953,3275.6,3275.4,0.2]
["bitfinex","ETHUSD",1722374565170,2.69805403,3275.6,3275.4,0.2]
["bitfinex","ETHUSD",1722374567503,4.078,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374567830,4.12990031,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374570850,1.12990031,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374572291,3.53740031,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374572448,9.59036031,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374574657,12.64332031,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374575954,13.19332031,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374576369,16.24628031,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374576751,13.19332031,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374577248,16.24628031,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1722374577749,16.24628031,3275.5,3274.9,0.4]
["bitfinex","ETHUSD",1722374577750,6.10686,3275.0,3274.9,0.4]
["bitfinex","ETHUSD",1722374578047,12.77344784,3275.0,3274.9,0.4]
["bitfinex","ETHUSD",1722374578254,13.32344784,3275.0,3274.9,0.4]
["bitfinex","ETHUSD",1722374578411,13.47597112,3275.0,3274.9,0.4]
["bitfinex","ETHUSD",1722374578612,16.64166279,3275.0,3274.9,0.4]
["bitfinex","ETHUSD",1722374579364,13.47597112,3275.0,3274.9,0.4]
["bitfinex","ETHUSD",1722374579546,16.6405906,3275.0,3274.9,0.4]
["bitfinex","ETHUSD",1722374579706,16.69376543,3275.0,3274.9,0.4]
["bitfinex","ETHUSD",1722374580359,13.52914595,3275.0,3274.9,0.4]
["bitfinex","ETHUSD",1722374581463,16.69258203,3275.0,3274.9,0.4]
["bitfinex","ETHUSD",1722374583419,3.05455,3273.9,3272.8,2.4107]
["bitfinex","ETHUSD",1722374583623,3.05364,3274.8,3272.8,2.4107]
["bitfinex","ETHUSD",1722374583624,1.27457486,3273.1,3272.8,2.4107]
["bitfinex","ETHUSD",1722374583956,1.59296376,3272.9,3272.8,2.4107]
["bitfinex","ETHUSD",1722374584156,0.04505858,3273.0,3272.8,2.4107]
["bitfinex","ETHUSD",1722374584490,0.04501439,3272.9,3272.8,2.4107]
["bitfinex","ETHUSD",1722374585367,1.31753169,3272.9,3272.8,2.4107]
["bitfinex","ETHUSD",1722374586141,0.04501439,3272.9,3272.8,2.4107]
["bitfinex","ETHUSD",1722374587478,1.2725173,3273.1,3272.2,2.3262]
["bitfinex","ETHUSD",1722374587626,1.2725173,3273.0,3272.2,5.37521288]
["bitfinex","ETHUSD",1722374587947,4.31556244,3273.0,3272.2,5.37521288]
["bitfinex","ETHUSD",1722374588145,3.04304514,3273.0,3272.2,5.37521288]
["bitfinex","ETHUSD",1722374588353,0.04304514,3273.0,3272.2,5.37521288]
["bitfinex","ETHUSD",1722374588549,0.04304514,3273.0,3272.3,0.64532129]
["bitfinex","ETHUSD",1722374589584,1.12104514,3273.0,3272.3,0.64532129]
["bitfinex","ETHUSD",1722374590451,1.078,3272.8,3272.2,2.3262]
["bitfinex","ETHUSD",1722374590836,0.04129051,3272.7,3272.2,2.3262]
["bitfinex","ETHUSD",1722374591264,1.078,3272.6,3271.8,2.2615]
["bitfinex","ETHUSD",1722374591465,0.04120212,3272.5,3271.8,2.2615]
["bitfinex","ETHUSD",1722374591669,0.04120212,3272.5,3271.9,0.54641555]
["bitfinex","ETHUSD",1722374592059,1.078,3272.4,3271.9,0.54641555]
["bitfinex","ETHUSD",1722374592256,1.078,3272.4,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374592560,0.04115921,3272.3,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374593383,1.078,3272.4,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374593785,0.04113549,3272.3,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374593989,0.04113549,3272.3,3271.8,0.32027255]
["bitfinex","ETHUSD",1722374602880,0.04113549,3272.3,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374606290,0.04113549,3272.3,3272.2,0.2]
["bitfinex","ETHUSD",1722374610335,0.04113549,3272.3,3272.2,0.4]
["bitfinex","ETHUSD",1722374611548,3.04113549,3272.3,3272.2,0.4]
["bitfinex","ETHUSD",1722374613017,6.09708549,3272.3,3272.2,0.4]
["bitfinex","ETHUSD",1722374613344,11.50183549,3272.3,3272.2,0.4]
["bitfinex","ETHUSD",1722374614104,12.05183549,3272.3,3272.2,0.4]
["bitfinex","ETHUSD",1722374614647,16.3757789,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374615021,15.10778549,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374615226,16.37554754,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374615623,16.3760363,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374615820,15.10778549,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374616021,16.69228931,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374616228,16.69276651,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374616426,15.10778549,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374618214,16.18578549,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374618860,18.08914746,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374619017,16.18578549,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374619413,18.08914746,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374619713,18.08974141,3272.3,3272.2,0.6]
["bitfinex","ETHUSD",1722374620218,18.14299626,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374620418,16.23904034,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374621113,16.18578549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374623731,18.40889907,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374623934,16.18578549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374624164,18.40889907,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374624625,16.18578549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374625048,18.40889907,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374625247,16.18578549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374625449,15.35294907,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374625654,13.12983549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374627524,15.35461058,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374628462,13.12983549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374630473,15.76003436,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374630774,13.12983549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374631332,15.76003436,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374631551,13.12983549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374632271,15.76003436,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374632586,13.12983549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374632951,15.76034592,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374634788,10.35559592,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374635090,7.72508549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374635787,10.35650795,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374636196,10.35653107,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374636496,7.72508549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374636802,10.35714817,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374637250,7.72508549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374637698,10.78103549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374641733,10.83432354,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374641917,10.78103549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374642931,13.94230085,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374643307,10.78103549,3272.3,3272.2,0.44163361]
["bitfinex","ETHUSD",1722374643525,3.05642,3271.8,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374643745,9.80338866,3271.8,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374643892,9.80325639,3271.8,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374644092,7.16939062,3271.8,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374644310,7.48784122,3271.8,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374645414,10.54426122,3271.8,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374645752,11.09426122,3271.8,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374647413,16.52318122,3271.8,3271.7,0.1461755]
["bitfinex","ETHUSD",1722374648217,3.05713,3271.1,3270.8,2.3491]
["bitfinex","ETHUSD",1722374648517,1.078,3270.9,3270.8,2.3491]
["bitfinex","ETHUSD",1722374648756,1.11185529,3270.9,3270.8,2.3491]
["bitfinex","ETHUSD",1722374649159,3.34200942,3270.9,3269.9,2.3491]
["bitfinex","ETHUSD",1722374649363,1.27433693,3270.0,3269.9,3.624838]
["bitfinex","ETHUSD",1722374649560,1.27433693,3270.0,3269.9,2.3491]
["bitfinex","ETHUSD",1722374649727,0.03350448,3270.0,3269.9,2.3491]
["bitfinex","ETHUSD",1722374650061,1.62642564,3270.0,3269.9,2.3491]
["bitfinex","ETHUSD",1722374650367,1.94413397,3270.0,3269.5,2.3345]
["bitfinex","ETHUSD",1722374650566,1.5920159,3269.7,3269.5,2.3345]
["bitfinex","ETHUSD",1722374650712,0.03309324,3269.6,3269.5,2.3345]
["bitfinex","ETHUSD",1722374651379,1.59239755,3269.7,3269.5,2.3345]
["bitfinex","ETHUSD",1722374651513,1.078,3269.8,3269.5,2.3345]
["bitfinex","ETHUSD",1722374651514,0.03309324,3269.6,3269.5,2.3345]
["bitfinex","ETHUSD",1722374651720,1.59168789,3269.7,3269.5,2.3345]
["bitfinex","ETHUSD",1722374652016,0.03309324,3269.6,3269.5,2.56795]
["bitfinex","ETHUSD",1722374652446,1.59168789,3269.6,3269.5,2.56795]
["bitfinex","ETHUSD",1722374652648,1.62467143,3269.6,3269.5,2.56795]
["bitfinex","ETHUSD",1722374652849,1.30636291,3269.6,3269.5,2.56795]
["bitfinex","ETHUSD",1722374653059,1.30636291,3269.6,3269.5,5.62652]
["bitfinex","ETHUSD",1722374653468,0.03298354,3269.6,3269.5,5.62652]
["bitfinex","ETHUSD",1722374653617,1.27337937,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1722374653820,1.27337937,3269.8,3269.7,2.3549]
["bitfinex","ETHUSD",1722374654262,4.59180908,3269.9,3269.7,2.3549]
["bitfinex","ETHUSD",1722374654478,1.59225054,3269.9,3269.7,2.3549]
["bitfinex","ETHUSD",1722374654637,1.27360691,3269.8,3269.7,2.3549]
["bitfinex","ETHUSD",1722374655141,1.59225054,3269.8,3269.7,2.3549]
["bitfinex","ETHUSD",1722374656273,1.59225054,3269.8,3269.7,2.9938765]
["bitfinex","ETHUSD",1722374656562,1.27364725,3269.8,3269.7,6.0522565]
["bitfinex","ETHUSD",1722374656923,1.59225054,3269.8,3269.7,2.9938765]
["bitfinex","ETHUSD",1722374657238,1.5919325,3269.9,3269.7,2.3549]
["bitfinex","ETHUSD",1722374657640,3.0,3270.1,3269.7,2.3549]
["bitfinex","ETHUSD",1722374657873,1.59220547,3269.9,3269.7,2.3549]
["bitfinex","ETHUSD",1722374658276,1.59220547,3269.8,3269.7,2.3549]
["bitfinex","ETHUSD",1722374658583,1.59220547,3269.8,3269.7,2.919582]
["bitfinex","ETHUSD",1722374658974,4.91064657,3270.1,3269.7,2.919582]
["bitfinex","ETHUSD",1722374658975,3.0,3270.1,3269.7,2.919582]
["bitfinex","ETHUSD",1722374659129,1.5923729,3269.9,3269.7,3.623012]
["bitfinex","ETHUSD",1722374659331,0.0329727,3269.8,3269.5,0.23345]
["bitfinex","ETHUSD",1722374659648,1.27393319,3269.7,3269.6,3.05841]
["bitfinex","ETHUSD",1722374659890,1.2739624,3269.7,3269.6,5.50331]
["bitfinex","ETHUSD",1722374660183,1.30689082,3269.7,3269.6,5.50331]
["bitfinex","ETHUSD",1722374660343,1.30689082,3269.7,3269.6,6.490647]
["bitfinex","ETHUSD",1722374661235,1.59241221,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374661649,1.62538491,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374661849,0.0329727,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374662068,1.62525908,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374662387,0.0329727,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374662680,1.62525908,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374663341,0.0329727,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374663543,1.62525908,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374664393,0.0329727,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374664602,1.62496196,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374664759,1.59198926,3269.9,3269.7,2.2924]
["bitfinex","ETHUSD",1722374664978,0.0329727,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374665161,1.62496196,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374665601,0.0329727,3269.8,3269.7,2.2924]
["bitfinex","ETHUSD",1722374666413,1.30621692,3269.8,3269.7,9.79474535]
["bitfinex","ETHUSD",1722374666712,1.30621692,3269.8,3269.7,12.08714535]
["bitfinex","ETHUSD",1722374666713,0.0329727,3269.8,3269.7,12.08714535]
["bitfinex","ETHUSD",1722374666892,1.27324422,3270.4,3270.2,5.35031]
["bitfinex","ETHUSD",1722374667213,0.02895783,3270.3,3270.2,9.249051]
["bitfinex","ETHUSD",1722374667393,0.02895783,3270.3,3270.2,10.327051]
["bitfinex","ETHUSD",1722374667800,1.27324422,3270.8,3270.6,2.2924]
["bitfinex","ETHUSD",1722374668002,1.27324422,3270.8,3270.6,5.34988]
["bitfinex","ETHUSD",1722374668357,0.02922262,3270.7,3270.6,5.34988]
["bitfinex","ETHUSD",1722374668553,1.27324422,3270.8,3270.6,6.29844]
["bitfinex","ETHUSD",1722374668698,0.02922262,3270.7,3270.6,6.29844]
["bitfinex","ETHUSD",1722374668904,1.27324422,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722374669104,1.27324422,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1722374670349,1.27324422,3270.9,3270.8,4.10684336]
["bitfinex","ETHUSD",1722374670953,1.27324422,3270.9,3270.8,6.42254336]
["bitfinex","ETHUSD",1722374671373,1.27324422,3271.0,3270.8,6.42254336]
["bitfinex","ETHUSD",1722374671695,1.27324422,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722374672662,1.59212585,3271.1,3270.8,3.36519336]
["bitfinex","ETHUSD",1722374672996,1.27400355,3270.9,3270.8,2.3157]
["bitfinex","ETHUSD",1722374674797,1.27400355,3270.9,3270.8,5.37305]
["bitfinex","ETHUSD",1722374675450,1.27400355,3271.0,3270.8,5.37305]
["bitfinex","ETHUSD",1722374676151,1.27400355,3271.0,3270.8,5.373]
["bitfinex","ETHUSD",1722374676676,1.27400355,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1722374677083,1.27400355,3271.0,3270.9,4.13526]
["bitfinex","ETHUSD",1722374677451,1.27400355,3271.0,3270.9,8.143346]
["bitfinex","ETHUSD",1722374677660,1.27400355,3271.2,3271.1,5.42587]
["bitfinex","ETHUSD",1722374677861,1.27400355,3271.3,3271.1,6.50387]
["bitfinex","ETHUSD",1722374678162,1.27400355,3271.4,3271.2,3.05698]
["bitfinex","ETHUSD",1722374678564,1.27400355,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722374678760,1.27400355,3271.4,3271.3,4.13488]
["bitfinex","ETHUSD",1722374679399,1.27400355,3271.5,3271.3,4.13488]
["bitfinex","ETHUSD",1722374680961,1.27400355,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722374681412,1.27400355,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722374681618,1.27400355,3271.6,3271.5,5.4255]
["bitfinex","ETHUSD",1722374682623,1.27400355,3271.6,3271.5,2.3688]
["bitfinex","ETHUSD",1722374683536,1.27400355,3271.7,3271.5,2.3688]
["bitfinex","ETHUSD",1722374683744,1.27400355,3271.6,3271.5,2.3688]
["bitfinex","ETHUSD",1722374684028,1.27321872,3271.6,3271.5,2.3688]
["bitfinex","ETHUSD",1722374688296,1.27321872,3271.6,3271.0,5.31812]
["bitfinex","ETHUSD",1722374688491,1.27321872,3271.4,3271.0,6.39612]
["bitfinex","ETHUSD",1722374688801,1.27321872,3271.4,3271.0,7.34145]
["bitfinex","ETHUSD",1722374689205,1.27321872,3271.5,3271.0,7.34145]
["bitfinex","ETHUSD",1722374694547,1.27321872,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1722374695086,1.27321872,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722374696151,1.27321872,3271.5,3271.0,4.28433]
["bitfinex","ETHUSD",1722374696488,1.27321872,3271.5,3271.0,7.34145]
["bitfinex","ETHUSD",1722374697763,1.27321872,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722374697965,1.27321872,3271.6,3271.2,1.078]
["bitfinex","ETHUSD",1722374698164,1.27321872,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722374700602,1.2727444,3271.6,3271.2,4.13496]
["bitfinex","ETHUSD",1722374700888,1.2727444,3271.6,3271.0,3.339]
["bitfinex","ETHUSD",1722374700889,1.2727444,3271.5,3271.0,3.339]
["bitfinex","ETHUSD",1722374701280,1.2727444,3271.4,3271.0,3.339]
["bitfinex","ETHUSD",1722374701589,1.2727444,3271.5,3271.0,3.339]
["bitfinex","ETHUSD",1722374702342,1.2727444,3271.4,3271.0,6.39612]
["bitfinex","ETHUSD",1722374704046,1.27327462,3271.4,3271.0,6.39612]
["bitfinex","ETHUSD",1722374705084,1.27327462,3271.3,3271.0,6.39612]
["bitfinex","ETHUSD",1722374705759,1.27327462,3271.2,3271.0,2.261]
["bitfinex","ETHUSD",1722374705957,1.27327462,3271.2,3271.0,3.339]
["bitfinex","ETHUSD",1722374706161,1.27327462,3271.2,3271.0,6.39614]
["bitfinex","ETHUSD",1722374706692,1.27327462,3271.2,3271.0,3.339]
["bitfinex","ETHUSD",1722374707869,1.27327462,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722374708255,1.27327462,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722374708579,1.27544854,3271.3,3271.2,4.13498]
["bitfinex","ETHUSD",1722374708783,1.27544854,3271.3,3271.2,6.55648]
["bitfinex","ETHUSD",1722374709108,1.27544854,3271.6,3271.5,6.1134]
["bitfinex","ETHUSD",1722374709418,1.91376891,3272.1,3271.8,3.05632]
["bitfinex","ETHUSD",1722374710109,3.469,3272.6,3272.1,3.05605]
["bitfinex","ETHUSD",1722374710110,1.91376891,3272.3,3272.1,3.05605]
["bitfinex","ETHUSD",1722374710318,1.59444604,3272.2,3271.9,2.4215]
["bitfinex","ETHUSD",1722374710600,1.91376891,3272.5,3272.2,4.13404]
["bitfinex","ETHUSD",1722374711157,1.59510424,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722374711360,1.59510424,3272.3,3272.2,7.19008]
["bitfinex","ETHUSD",1722374711593,1.59510424,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722374711790,1.59510424,3272.4,3272.3,6.62845]
["bitfinex","ETHUSD",1722374712098,1.59510424,3272.4,3272.3,9.6844]
["bitfinex","ETHUSD",1722374712301,1.91376891,3272.7,3272.4,3.05576]
["bitfinex","ETHUSD",1722374712613,1.078,3273.4,3272.6,4.13361]
["bitfinex","ETHUSD",1722374712614,1.9155921,3272.8,3272.6,4.13361]
["bitfinex","ETHUSD",1722374712810,1.91577472,3272.8,3272.6,4.13361]
["bitfinex","ETHUSD",1722374713175,1.91577472,3272.9,3272.6,4.13361]
["bitfinex","ETHUSD",1722374713514,1.91577472,3272.8,3272.6,4.13361]
["bitfinex","ETHUSD",1722374713658,1.91577472,3272.9,3272.6,4.13361]
["bitfinex","ETHUSD",1722374715114,1.59495413,3272.7,3272.6,4.13361]
["bitfinex","ETHUSD",1722374715260,1.91577472,3272.9,3272.6,4.13361]
["bitfinex","ETHUSD",1722374715792,3.0,3273.2,3272.6,4.13361]
["bitfinex","ETHUSD",1722374715956,1.91412333,3272.9,3272.6,4.13361]
["bitfinex","ETHUSD",1722374716158,3.0,3273.2,3272.6,4.13361]
["bitfinex","ETHUSD",1722374716463,1.59478138,3272.7,3272.6,4.13361]
["bitfinex","ETHUSD",1722374717175,1.27546966,3272.7,3272.6,4.13361]
["bitfinex","ETHUSD",1722374718258,1.25579539,3272.7,3272.6,0.718943]
["bitfinex","ETHUSD",1722374718499,1.59431688,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722374719115,1.078,3273.4,3272.4,1.078]
["bitfinex","ETHUSD",1722374719412,1.59383877,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722374719627,1.59383877,3272.7,3272.4,1.740849]
["bitfinex","ETHUSD",1722374722511,1.59354602,3272.7,3272.4,1.740849]
["bitfinex","ETHUSD",1722374725067,1.59354602,3272.8,3272.4,1.740849]
["bitfinex","ETHUSD",1722374725264,1.59354602,3272.7,3272.4,1.740849]
["bitfinex","ETHUSD",1722374725623,1.59354602,3272.8,3272.4,1.078]
["bitfinex","ETHUSD",1722374725770,1.5929738,3272.8,3272.4,1.078]
["bitfinex","ETHUSD",1722374726213,1.27432389,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722374726378,1.27432389,3272.6,3272.4,1.38408719]
["bitfinex","ETHUSD",1722374727859,1.27432389,3272.7,3272.4,1.38408719]
["bitfinex","ETHUSD",1722374728012,1.27432389,3272.6,3272.4,1.38408719]
["bitfinex","ETHUSD",1722374728508,1.27432389,3272.7,3272.4,1.38408719]
["bitfinex","ETHUSD",1722374728709,1.27432389,3272.7,3272.5,0.69345272]
["bitfinex","ETHUSD",1722374729013,1.27432389,3272.7,3272.5,3.74919272]
["bitfinex","ETHUSD",1722374730085,1.27432389,3272.8,3272.5,3.74919272]
["bitfinex","ETHUSD",1722374730771,1.27432389,3272.8,3272.6,0.2]
["bitfinex","ETHUSD",1722374731232,1.27432389,3272.8,3272.6,4.33361]
["bitfinex","ETHUSD",1722374731377,1.59185095,3273.0,3272.7,6.34994027]
["bitfinex","ETHUSD",1722374731378,1.27432389,3273.0,3272.7,6.34994027]
["bitfinex","ETHUSD",1722374731952,1.27432389,3272.9,3272.7,6.34994027]
["bitfinex","ETHUSD",1722374732258,1.27432389,3273.0,3272.7,6.34994027]
["bitfinex","ETHUSD",1722374732407,1.27432389,3272.9,3272.7,6.34994027]
["bitfinex","ETHUSD",1722374732607,1.27432389,3272.9,3272.7,3.29438027]
["bitfinex","ETHUSD",1722374732855,1.27270513,3272.9,3272.7,3.29438027]
["bitfinex","ETHUSD",1722374733327,1.27270513,3273.0,3272.7,3.29438027]
["bitfinex","ETHUSD",1722374736059,1.27270513,3273.1,3272.9,3.05539]
["bitfinex","ETHUSD",1722374736209,1.27270513,3273.3,3273.1,2.423]
["bitfinex","ETHUSD",1722374736415,1.27270513,3273.3,3273.1,3.07863]
["bitfinex","ETHUSD",1722374736913,1.27270513,3273.4,3273.1,3.07863]
["bitfinex","ETHUSD",1722374737362,1.27270513,3273.4,3273.2,1.078]
["bitfinex","ETHUSD",1722374737523,1.27270513,3273.5,3273.3,3.05501]
["bitfinex","ETHUSD",1722374737723,1.27270513,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722374737905,1.27270513,3273.6,3273.4,4.13292]
["bitfinex","ETHUSD",1722374738109,1.27270513,3273.7,3273.4,4.13292]
["bitfinex","ETHUSD",1722374738410,1.27270513,3273.7,3273.4,1.078]
["bitfinex","ETHUSD",1722374739439,1.27270513,3273.7,3273.4,1.60007048]
["bitfinex","ETHUSD",1722374739741,1.27270513,3273.7,3273.4,4.65497048]
["bitfinex","ETHUSD",1722374740544,1.27270513,3273.7,3273.4,4.65495048]
["bitfinex","ETHUSD",1722374741125,1.27270513,3273.7,3273.4,4.65492048]
["bitfinex","ETHUSD",1722374744093,1.27270513,3273.7,3273.5,2.448]
["bitfinex","ETHUSD",1722374744236,1.27270513,3273.7,3273.5,3.15829205]
["bitfinex","ETHUSD",1722374744945,1.27270513,3273.8,3273.5,6.27421308]
["bitfinex","ETHUSD",1722374745177,4.27270513,3273.9,3273.6,1.078]
["bitfinex","ETHUSD",1722374745376,1.27270513,3273.9,3273.6,4.13268]
["bitfinex","ETHUSD",1722374745679,1.27270513,3273.9,3273.6,5.21946725]
["bitfinex","ETHUSD",1722374745878,1.58942165,3274.1,3273.6,5.21946725]
["bitfinex","ETHUSD",1722374745879,4.27270513,3274.0,3273.6,5.21946725]
["bitfinex","ETHUSD",1722374747033,1.27270513,3274.0,3273.8,1.078]
["bitfinex","ETHUSD",1722374747234,4.27270513,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722374747681,1.27270513,3274.0,3273.8,1.078]
["bitfinex","ETHUSD",1722374749054,1.58937474,3274.1,3273.6,1.08678725]
["bitfinex","ETHUSD",1722374749055,1.27270513,3273.9,3273.6,1.078]
["bitfinex","ETHUSD",1722374749483,1.27270513,3274.0,3273.6,1.078]
["bitfinex","ETHUSD",1722374749647,1.27270513,3274.0,3273.6,1.736076]
["bitfinex","ETHUSD",1722374749985,1.27270513,3274.0,3273.6,4.790806]
["bitfinex","ETHUSD",1722374750278,1.27270513,3273.9,3273.6,1.736076]
["bitfinex","ETHUSD",1722374750495,1.27270513,3273.8,3273.5,2.448]
["bitfinex","ETHUSD",1722374750692,1.27270513,3273.7,3273.5,2.448]
["bitfinex","ETHUSD",1722374750842,1.27270513,3273.8,3273.5,2.448]
["bitfinex","ETHUSD",1722374751190,1.27270513,3273.7,3273.5,2.448]
["bitfinex","ETHUSD",1722374751492,1.27270513,3273.7,3273.5,3.841097]
["bitfinex","ETHUSD",1722374753098,1.27270513,3273.6,3273.5,3.841097]
["bitfinex","ETHUSD",1722374753793,1.27270513,3273.7,3273.5,6.895907]
["bitfinex","ETHUSD",1722374753959,1.27270513,3273.7,3273.6,1.88149989]
["bitfinex","ETHUSD",1722374755213,1.27485534,3273.7,3273.6,1.88149989]
["bitfinex","ETHUSD",1722374755396,1.59356917,3273.8,3273.6,1.88149989]
["bitfinex","ETHUSD",1722374756515,1.59356917,3273.8,3273.6,4.93622989]
["bitfinex","ETHUSD",1722374756728,1.27487722,3273.7,3273.6,4.93622989]
["bitfinex","ETHUSD",1722374758051,1.27487722,3273.7,3273.6,4.99731859]
["bitfinex","ETHUSD",1722374758364,1.27487722,3273.7,3273.6,4.93622989]
["bitfinex","ETHUSD",1722374759110,1.27487722,3273.7,3273.6,4.99731861]
["bitfinex","ETHUSD",1722374759761,1.27487722,3273.7,3273.6,4.93622989]
["bitfinex","ETHUSD",1722374760508,1.27487722,3273.7,3273.6,4.99731887]
["bitfinex","ETHUSD",1722374761980,1.27487722,3273.7,3273.6,10.31465887]
["bitfinex","ETHUSD",1722374762361,1.27487722,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722374762608,1.59356917,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722374763103,1.59356917,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722374763309,1.59356917,3274.1,3273.9,4.13246]
["bitfinex","ETHUSD",1722374763611,1.91228301,3274.3,3274.0,0.413246]
["bitfinex","ETHUSD",1722374763810,1.91228301,3274.3,3273.9,7.18692]
["bitfinex","ETHUSD",1722374764012,2.4506,3274.8,3273.9,4.13246]
["bitfinex","ETHUSD",1722374764180,1.59380424,3274.0,3273.9,4.13246]
["bitfinex","ETHUSD",1722374764507,5.4506,3274.8,3273.9,4.1324]
["bitfinex","ETHUSD",1722374764711,1.59377726,3274.0,3273.9,4.1324]
["bitfinex","ETHUSD",1722374765018,1.27506588,3274.0,3273.9,4.97428181]
["bitfinex","ETHUSD",1722374765935,1.27506588,3274.0,3273.9,10.49994181]
["bitfinex","ETHUSD",1722374766228,1.27506588,3274.1,3274.0,6.10872]
["bitfinex","ETHUSD",1722374766404,1.27506588,3274.1,3274.0,7.18672]
["bitfinex","ETHUSD",1722374766604,1.27506588,3274.1,3274.0,8.23670018]
["bitfinex","ETHUSD",1722374767334,5.4506,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722374767630,1.59374462,3274.3,3274.2,3.05412]
["bitfinex","ETHUSD",1722374768712,1.59374462,3274.4,3274.2,3.05412]
["bitfinex","ETHUSD",1722374769002,3.369,3275.1,3274.2,3.05412]
["bitfinex","ETHUSD",1722374769003,1.59374462,3274.5,3274.3,3.05408]
["bitfinex","ETHUSD",1722374769228,1.59374462,3274.5,3274.3,5.31618]
["bitfinex","ETHUSD",1722374769908,1.59374462,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722374770101,1.59374462,3274.5,3274.4,4.08789399]
["bitfinex","ETHUSD",1722374770287,1.59374462,3274.6,3274.4,4.08789399]
["bitfinex","ETHUSD",1722374770688,1.59314338,3274.5,3274.4,4.08789399]
["bitfinex","ETHUSD",1722374772091,1.59314338,3274.6,3274.4,4.08789399]
["bitfinex","ETHUSD",1722374772292,1.27407595,3274.5,3274.4,4.08789399]
["bitfinex","ETHUSD",1722374772542,1.59314338,3274.6,3274.4,4.08789399]
["bitfinex","ETHUSD",1722374772926,1.59314338,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722374774016,2.291,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1722374774325,1.59295964,3274.7,3274.6,4.19287312]
["bitfinex","ETHUSD",1722374774518,1.59295964,3274.9,3274.7,3.05371]
["bitfinex","ETHUSD",1722374775627,1.27404197,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722374775816,1.27404197,3274.8,3274.7,3.87241773]
["bitfinex","ETHUSD",1722374776904,1.27404197,3274.8,3274.7,0.81870773]
["bitfinex","ETHUSD",1722374777107,1.59295964,3274.8,3274.7,0.81870773]
["bitfinex","ETHUSD",1722374777307,1.59295964,3274.9,3274.7,0.81870773]
["bitfinex","ETHUSD",1722374777509,1.59295964,3274.9,3274.6,1.13906872]
["bitfinex","ETHUSD",1722374777736,3.3885,3275.5,3274.6,1.13906872]
["bitfinex","ETHUSD",1722374777935,1.27391536,3274.7,3274.6,1.078]
["bitfinex","ETHUSD",1722374778151,1.27391536,3274.7,3274.6,1.491181]
["bitfinex","ETHUSD",1722374778321,1.27391536,3274.7,3274.6,4.544931]
["bitfinex","ETHUSD",1722374778907,1.27391536,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722374779108,1.5923942,3274.9,3274.7,3.05371]
["bitfinex","ETHUSD",1722374779345,5.61785188,3275.5,3274.7,3.05371]
["bitfinex","ETHUSD",1722374779550,3.0,3275.4,3274.8,0.4544891]
["bitfinex","ETHUSD",1722374779715,1.5923934,3274.9,3274.8,0.4544891]
["bitfinex","ETHUSD",1722374780678,3.0,3275.4,3274.8,0.4544891]
["bitfinex","ETHUSD",1722374780995,1.5925015,3274.9,3274.8,0.4544891]
["bitfinex","ETHUSD",1722374782053,1.9110018,3275.1,3274.8,0.4544891]
["bitfinex","ETHUSD",1722374782386,3.0,3275.4,3274.9,0.35081991]
["bitfinex","ETHUSD",1722374782387,1.9110018,3275.2,3274.9,0.35081991]
["bitfinex","ETHUSD",1722374782987,1.9110018,3275.1,3274.9,0.35081991]
["bitfinex","ETHUSD",1722374783196,1.9110018,3275.2,3274.9,0.35081991]
["bitfinex","ETHUSD",1722374783492,1.9110018,3275.1,3274.9,0.35081991]
["bitfinex","ETHUSD",1722374784062,1.9114459,3275.2,3274.9,0.35081991]
["bitfinex","ETHUSD",1722374784250,1.9114459,3275.1,3274.9,0.35081991]
["bitfinex","ETHUSD",1722374784450,1.9114459,3275.2,3274.9,0.35081991]
["bitfinex","ETHUSD",1722374785499,1.9114459,3275.2,3275.0,2.2738]
["bitfinex","ETHUSD",1722374786789,1.9114459,3275.2,3275.0,2.6895109]
["bitfinex","ETHUSD",1722374786965,1.59246997,3275.1,3275.0,5.7428909]
["bitfinex","ETHUSD",1722374787167,1.59246997,3275.1,3275.0,6.8208909]
["bitfinex","ETHUSD",1722374787351,1.592432,3275.2,3275.0,6.8208909]
["bitfinex","ETHUSD",1722374787546,1.592432,3275.2,3275.1,0.71717108]
["bitfinex","ETHUSD",1722374789222,1.592432,3275.3,3275.1,0.71717108]
["bitfinex","ETHUSD",1722374789926,1.592432,3275.2,3275.1,0.71717108]
["bitfinex","ETHUSD",1722374790323,1.592432,3275.2,3275.1,3.77051108]
["bitfinex","ETHUSD",1722374790548,1.592432,3275.3,3275.1,3.77051108]
["bitfinex","ETHUSD",1722374790756,1.2736721,3275.2,3275.1,3.77051108]
["bitfinex","ETHUSD",1722374791119,1.2736721,3275.2,3275.1,6.17121108]
["bitfinex","ETHUSD",1722374791321,1.2736721,3275.3,3275.2,8.50718]
["bitfinex","ETHUSD",1722374791508,1.2736721,3275.3,3275.2,9.58518]
["bitfinex","ETHUSD",1722374791848,1.2736721,3275.3,3275.2,6.53194]
["bitfinex","ETHUSD",1722374794250,1.2736721,3275.4,3275.2,6.53194]
["bitfinex","ETHUSD",1722374794455,6.65471354,3276.2,3275.2,6.53194]
["bitfinex","ETHUSD",1722374794744,1.27305092,3275.4,3275.2,6.53194]
["bitfinex","ETHUSD",1722374795943,1.27305092,3275.3,3275.2,6.53194]
["bitfinex","ETHUSD",1722374797152,1.27305092,3275.3,3275.2,3.4787]
["bitfinex","ETHUSD",1722374797360,1.27289022,3275.3,3275.2,3.4787]
["bitfinex","ETHUSD",1722374798246,1.27289022,3275.3,3275.2,6.53194]
["bitfinex","ETHUSD",1722374798556,1.27289022,3275.3,3275.2,4.50894811]
["bitfinex","ETHUSD",1722374799254,1.27289022,3275.3,3275.2,7.56218811]
["bitfinex","ETHUSD",1722374802164,1.5914795,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722374802332,1.5914795,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722374802665,1.5914795,3275.5,3275.4,4.13106]
["bitfinex","ETHUSD",1722374803871,5.57671354,3276.2,3275.4,4.13106]
["bitfinex","ETHUSD",1722374804025,1.5920695,3275.5,3275.4,4.13106]
["bitfinex","ETHUSD",1722374807236,1.59216077,3275.5,3275.4,4.13106]
["bitfinex","ETHUSD",1722374807437,1.59216077,3275.5,3275.4,5.16518188]
["bitfinex","ETHUSD",1722374808178,1.91059292,3275.7,3275.4,5.16518188]
["bitfinex","ETHUSD",1722374808688,1.91059292,3275.7,3275.4,5.22623687]
["bitfinex","ETHUSD",1722374809938,1.91059292,3275.7,3275.4,5.16518188]
["bitfinex","ETHUSD",1722374810157,1.91059292,3275.7,3275.5,0.59214007]
["bitfinex","ETHUSD",1722374810683,1.91214184,3275.7,3275.5,0.59214007]
["bitfinex","ETHUSD",1722374810981,5.57671354,3276.2,3275.5,0.59214007]
["bitfinex","ETHUSD",1722374811281,1.9121011,3275.7,3275.5,0.59214007]
["bitfinex","ETHUSD",1722374812180,1.9121011,3275.6,3275.5,0.59214007]
["bitfinex","ETHUSD",1722374812767,1.91249933,3275.6,3275.5,0.59214007]
["bitfinex","ETHUSD",1722374813962,1.91282058,3275.7,3275.5,0.59214007]
["bitfinex","ETHUSD",1722374814148,2.23162401,3275.9,3275.6,0.5757252]
["bitfinex","ETHUSD",1722374817192,5.57671354,3276.2,3275.6,0.5757252]
["bitfinex","ETHUSD",1722374817397,2.23280959,3275.9,3275.6,0.5757252]
["bitfinex","ETHUSD",1722374818203,2.23280959,3275.9,3275.6,3.6285552]
["bitfinex","ETHUSD",1722374818372,1.91412621,3275.8,3275.7,3.15435094]
["bitfinex","ETHUSD",1722374818757,1.91412621,3275.9,3275.7,3.15435094]
["bitfinex","ETHUSD",1722374819184,1.91412621,3275.9,3275.8,0.67829061]
["bitfinex","ETHUSD",1722374819757,1.91404187,3275.9,3275.8,0.67829061]
["bitfinex","ETHUSD",1722374819961,1.9140288,3275.9,3275.8,0.67829061]
["bitfinex","ETHUSD",1722374820274,2.23280959,3276.1,3275.8,0.67829061]
["bitfinex","ETHUSD",1722374820474,3.0,3276.2,3275.8,0.67829061]
["bitfinex","ETHUSD",1722374820475,1.91351378,3275.9,3275.8,0.67829061]
["bitfinex","ETHUSD",1722374821257,2.23242497,3276.1,3275.8,0.67829061]
["bitfinex","ETHUSD",1722374821658,1.91318157,3275.9,3275.8,0.67829061]
["bitfinex","ETHUSD",1722374823846,1.91318157,3275.9,3275.8,3.73097061]
["bitfinex","ETHUSD",1722374825410,1.91318157,3275.9,3275.8,0.67829061]
["bitfinex","ETHUSD",1722374825747,1.91318157,3276.0,3275.8,3.73090061]
["bitfinex","ETHUSD",1722374825943,1.91291337,3276.0,3275.9,0.62111706]
["bitfinex","ETHUSD",1722374826443,1.91318962,3276.0,3275.9,0.62111706]
["bitfinex","ETHUSD",1722374828248,1.913003,3276.0,3275.9,0.62111706]
["bitfinex","ETHUSD",1722374828599,1.913003,3276.0,3275.9,4.75170706]
["bitfinex","ETHUSD",1722374828803,1.913003,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722374829043,1.913003,3276.1,3276.0,3.90687171]
["bitfinex","ETHUSD",1722374829211,1.91324839,3276.1,3276.0,3.90687171]
["bitfinex","ETHUSD",1722374831205,2.23212313,3276.4,3276.0,3.90687171]
["bitfinex","ETHUSD",1722374831410,2.23212313,3276.4,3276.1,0.56059888]
["bitfinex","ETHUSD",1722374832448,3.0,3276.6,3276.1,0.56059888]
["bitfinex","ETHUSD",1722374832659,2.23194036,3276.4,3276.1,5.94159888]
["bitfinex","ETHUSD",1722374832841,2.23194036,3276.4,3276.2,0.89940989]
["bitfinex","ETHUSD",1722374835958,2.23109562,3276.4,3276.2,0.89940989]
["bitfinex","ETHUSD",1722374837139,2.23109562,3276.5,3276.2,0.89940989]
["bitfinex","ETHUSD",1722374837492,2.23109562,3276.4,3276.2,0.89940989]
["bitfinex","ETHUSD",1722374837788,2.323,3276.3,3275.8,0.4]
["bitfinex","ETHUSD",1722374837985,2.23109562,3276.1,3275.8,0.4]
["bitfinex","ETHUSD",1722374838454,2.23109562,3276.0,3275.8,0.4]
["bitfinex","ETHUSD",1722374839085,2.323,3276.3,3275.8,0.4]
["bitfinex","ETHUSD",1722374839288,2.23011201,3276.0,3275.9,2.3244]
["bitfinex","ETHUSD",1722374839485,2.23011201,3276.2,3275.9,6.45499]
["bitfinex","ETHUSD",1722374839797,3.0,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1722374839798,1.91172736,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722374840082,1.91172736,3276.1,3276.0,4.12076]
["bitfinex","ETHUSD",1722374840240,1.91172736,3276.2,3276.0,4.12076]
["bitfinex","ETHUSD",1722374840442,1.91172736,3276.2,3276.1,0.752316]
["bitfinex","ETHUSD",1722374842501,2.3478,3276.7,3276.1,3.804716]
["bitfinex","ETHUSD",1722374842682,1.91162846,3276.2,3276.1,3.804716]
["bitfinex","ETHUSD",1722374843066,1.91177413,3276.2,3276.1,3.804716]
["bitfinex","ETHUSD",1722374843576,1.91177413,3276.3,3276.1,3.804716]
["bitfinex","ETHUSD",1722374843763,1.91177413,3276.3,3276.2,0.7925416]
["bitfinex","ETHUSD",1722374845194,1.91177413,3276.3,3276.2,3.8448516]
["bitfinex","ETHUSD",1722374845706,8.03336372,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722374845862,2.23007256,3276.6,3276.4,0.38447616]
["bitfinex","ETHUSD",1722374846779,2.23007256,3276.6,3276.4,3.43656616]
["bitfinex","ETHUSD",1722374847517,2.23007256,3276.7,3276.4,3.43656616]
["bitfinex","ETHUSD",1722374847717,2.23007256,3276.7,3276.4,3.05209]
["bitfinex","ETHUSD",1722374848890,1.91140584,3276.5,3276.4,3.05208]
["bitfinex","ETHUSD",1722374849090,3.0,3276.9,3276.4,3.05208]
["bitfinex","ETHUSD",1722374849297,1.91139481,3276.5,3276.4,3.05208]
["bitfinex","ETHUSD",1722374850177,1.91139481,3276.6,3276.4,3.05208]
["bitfinex","ETHUSD",1722374850377,1.91139481,3276.6,3276.4,3.900393]
["bitfinex","ETHUSD",1722374850577,1.91139481,3276.6,3276.4,6.952463]
["bitfinex","ETHUSD",1722374850809,1.91139481,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722374852235,3.0,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722374852236,1.91139481,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1722374852540,2.22964396,3276.9,3276.6,3.7471113]
["bitfinex","ETHUSD",1722374852678,1.91093548,3276.7,3276.6,3.7471113]
["bitfinex","ETHUSD",1722374853223,2.22964396,3277.1,3276.6,3.0123413]
["bitfinex","ETHUSD",1722374853475,1.27418924,3276.8,3276.7,45.38546413]
["bitfinex","ETHUSD",1722374853599,1.59273655,3276.9,3276.7,45.38546413]
["bitfinex","ETHUSD",1722374853600,1.27418924,3277.4,3277.3,5.36839]
["bitfinex","ETHUSD",1722374853816,1.59273655,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722374854126,1.078,3278.4,3277.5,3.0511]
["bitfinex","ETHUSD",1722374854127,3.30764396,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722374854344,1.59311703,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722374854501,1.59311703,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722374854843,1.59186794,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722374854998,2.22964396,3278.3,3277.6,0.30511]
["bitfinex","ETHUSD",1722374855188,1.59179258,3277.8,3277.5,3.05103]
["bitfinex","ETHUSD",1722374855384,1.078,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1722374855634,1.59188844,3277.9,3277.5,3.05103]
["bitfinex","ETHUSD",1722374855929,1.59079974,3277.8,3277.6,3.051]
["bitfinex","ETHUSD",1722374856300,1.59079974,3278.0,3277.6,3.661203]
["bitfinex","ETHUSD",1722374856505,1.59079974,3278.0,3277.5,3.05103]
["bitfinex","ETHUSD",1722374856735,1.59079974,3277.9,3277.6,3.051]
["bitfinex","ETHUSD",1722374857260,1.59079974,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1722374857551,1.59079974,3278.0,3277.4,3.05111]
["bitfinex","ETHUSD",1722374857732,1.59079974,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722374858244,1.59079974,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722374858750,1.58855383,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722374858901,1.58855383,3278.0,3277.5,3.9574986]
["bitfinex","ETHUSD",1722374859298,1.58855383,3278.1,3277.5,3.9574986]
["bitfinex","ETHUSD",1722374859562,1.078,3278.2,3277.5,3.9574986]
["bitfinex","ETHUSD",1722374859563,1.58855383,3278.0,3277.5,3.9574986]
["bitfinex","ETHUSD",1722374859733,1.58855383,3278.0,3277.5,3.9574786]
["bitfinex","ETHUSD",1722374859942,1.58855383,3278.1,3277.6,3.51120146]
["bitfinex","ETHUSD",1722374860754,2.66655383,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1722374860956,1.58855383,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1722374861423,2.66655383,3278.4,3277.7,3.0509]
["bitfinex","ETHUSD",1722374861798,1.078,3278.4,3277.7,3.0509]
["bitfinex","ETHUSD",1722374862003,1.58736549,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722374862320,2.66536549,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722374863715,1.078,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722374863940,1.078,3278.4,3277.8,6.10158]
["bitfinex","ETHUSD",1722374864305,1.078,3278.4,3277.8,6.10152]
["bitfinex","ETHUSD",1722374864656,1.58736549,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1722374864959,1.58736549,3278.4,3277.8,6.134168]
["bitfinex","ETHUSD",1722374865117,4.078,3278.6,3277.8,6.134168]
["bitfinex","ETHUSD",1722374865321,1.58648531,3278.4,3277.8,6.134168]
["bitfinex","ETHUSD",1722374865527,1.58648531,3278.5,3277.9,0.89477915]
["bitfinex","ETHUSD",1722374866203,5.66448531,3278.6,3277.9,3.94549915]
["bitfinex","ETHUSD",1722374867003,4.078,3278.6,3277.9,3.94549915]
["bitfinex","ETHUSD",1722374868208,5.66448531,3278.6,3277.9,3.94549915]
["bitfinex","ETHUSD",1722374868409,4.078,3278.6,3277.9,3.94549915]
["bitfinex","ETHUSD",1722374870061,4.078,3278.6,3278.0,0.70288572]
["bitfinex","ETHUSD",1722374870557,4.078,3278.6,3278.5,0.2]
["bitfinex","ETHUSD",1722374872532,1.078,3278.6,3278.5,0.2]
["bitfinex","ETHUSD",1722374873464,0.31708663,3278.7,3278.5,0.2]
["bitfinex","ETHUSD",1722374873631,0.31708663,3278.7,3278.5,0.44782]
["bitfinex","ETHUSD",1722374873956,3.0,3278.8,3278.5,0.44782]
["bitfinex","ETHUSD",1722374874329,3.0,3279.0,3278.5,3.49795]
["bitfinex","ETHUSD",1722374874509,3.0,3279.0,3278.5,0.44782]
["bitfinex","ETHUSD",1722374874706,3.0,3279.0,3278.5,0.64782]
["bitfinex","ETHUSD",1722374875122,3.0,3279.0,3278.5,3.69797]
["bitfinex","ETHUSD",1722374875562,8.468,3279.1,3278.5,3.69791]
["bitfinex","ETHUSD",1722374875739,8.468,3279.1,3278.5,0.64782]
["bitfinex","ETHUSD",1722374876130,1.078,3279.1,3278.5,0.64782]
["bitfinex","ETHUSD",1722374876324,1.078,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722374876560,1.078,3279.1,3278.7,0.369789]
["bitfinex","ETHUSD",1722374877054,3.0,3279.3,3278.7,0.369789]
["bitfinex","ETHUSD",1722374878563,1.078,3279.5,3278.9,3.04972]
["bitfinex","ETHUSD",1722374878803,1.078,3279.5,3279.0,0.532762]
["bitfinex","ETHUSD",1722374879006,1.58644208,3279.9,3279.0,0.532762]
["bitfinex","ETHUSD",1722374879007,1.078,3279.7,3279.0,0.532762]
["bitfinex","ETHUSD",1722374879191,1.078,3279.7,3279.0,3.582412]
["bitfinex","ETHUSD",1722374879996,0.31705913,3279.8,3279.1,2.3791]
["bitfinex","ETHUSD",1722374880187,3.0,3279.9,3279.2,0.5961512]
["bitfinex","ETHUSD",1722374880188,1.078,3279.9,3279.2,0.5961512]
["bitfinex","ETHUSD",1722374880781,1.078,3279.9,3279.2,3.6456512]
["bitfinex","ETHUSD",1722374881704,1.078,3279.9,3279.2,0.5961512]
["bitfinex","ETHUSD",1722374881904,0.31706594,3280.2,3279.1,2.3791]
["bitfinex","ETHUSD",1722374881905,1.078,3279.7,3279.1,2.3791]
["bitfinex","ETHUSD",1722374882109,1.078,3279.8,3279.1,5.42862]
["bitfinex","ETHUSD",1722374882307,1.078,3279.8,3279.1,8.47815]
["bitfinex","ETHUSD",1722374882544,1.078,3279.8,3279.2,0.9010912]
["bitfinex","ETHUSD",1722374882704,1.078,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1722374882909,3.31706594,3280.2,3279.3,3.11035208]
["bitfinex","ETHUSD",1722374883124,1.078,3280.1,3279.3,3.11035208]
["bitfinex","ETHUSD",1722374883448,4.078,3280.1,3279.4,5.45382]
["bitfinex","ETHUSD",1722374883743,1.078,3280.1,3279.5,0.55148021]
["bitfinex","ETHUSD",1722374883957,1.078,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722374884813,1.078,3279.9,3279.4,2.46547975]
["bitfinex","ETHUSD",1722374885309,1.078,3279.9,3279.4,5.51479975]
["bitfinex","ETHUSD",1722374885510,1.078,3279.9,3279.4,5.51473975]
["bitfinex","ETHUSD",1722374885833,1.078,3279.9,3279.4,2.46547975]
["bitfinex","ETHUSD",1722374886035,1.078,3279.7,3279.4,5.51480975]
["bitfinex","ETHUSD",1722374886369,1.078,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1722374886649,1.078,3279.8,3279.6,3.11011665]
["bitfinex","ETHUSD",1722374886812,1.078,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1722374887614,1.078,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722374887811,1.078,3279.8,3279.6,3.04908]
["bitfinex","ETHUSD",1722374887812,1.078,3279.8,3279.5,3.04915]
["bitfinex","ETHUSD",1722374888029,1.078,3279.8,3279.7,3.36005566]
["bitfinex","ETHUSD",1722374889007,1.078,3279.8,3279.7,0.31100566]
["bitfinex","ETHUSD",1722374889650,1.078,3280.2,3279.7,0.31100566]
["bitfinex","ETHUSD",1722374890066,1.078,3280.2,3279.7,0.37198014]
["bitfinex","ETHUSD",1722374890851,1.078,3280.2,3279.8,2.2867]
["bitfinex","ETHUSD",1722374891753,3.31702855,3280.5,3279.8,2.2867]
["bitfinex","ETHUSD",1722374891912,1.078,3280.1,3279.8,2.2867]
["bitfinex","ETHUSD",1722374893214,1.078,3279.9,3279.5,5.52851]
["bitfinex","ETHUSD",1722374893717,1.078,3279.9,3279.5,2.4793]
["bitfinex","ETHUSD",1722374896566,1.078,3279.9,3278.5,4.05013]
["bitfinex","ETHUSD",1722374896567,1.078,3279.7,3278.8,2.4793]
["bitfinex","ETHUSD",1722374896726,1.078,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1722374897053,1.078,3279.5,3279.0,0.552907]
["bitfinex","ETHUSD",1722374899194,1.078,3279.5,3279.0,3.602607]
["bitfinex","ETHUSD",1722374899813,3.0,3279.9,3279.1,3.04959]
["bitfinex","ETHUSD",1722374900107,1.078,3279.7,3279.2,6.0592297]
["bitfinex","ETHUSD",1722374900402,1.078,3279.7,3279.2,5.39401]
["bitfinex","ETHUSD",1722374901491,1.078,3279.7,3279.2,2.3445]
["bitfinex","ETHUSD",1722374902525,1.078,3279.7,3279.3,0.06098234]
["bitfinex","ETHUSD",1722374902731,1.078,3279.7,3279.3,0.60648957]
["bitfinex","ETHUSD",1722374905643,1.078,3279.7,3279.3,0.54550723]
["bitfinex","ETHUSD",1722374907843,1.078,3279.7,3279.2,2.3445]
["bitfinex","ETHUSD",1722374910228,2.66909292,3279.7,3279.2,2.3445]
["bitfinex","ETHUSD",1722374910476,1.078,3279.5,3279.2,2.3445]
["bitfinex","ETHUSD",1722374912135,1.078,3279.3,3279.2,2.3445]
["bitfinex","ETHUSD",1722374912384,1.078,3279.3,3278.6,2.3194]
["bitfinex","ETHUSD",1722374912687,1.078,3278.7,3278.6,0.636951]
["bitfinex","ETHUSD",1722374912891,1.078,3278.7,3278.5,1.0]
["bitfinex","ETHUSD",1722374913259,2.6698422,3278.7,3278.5,1.0]
["bitfinex","ETHUSD",1722374913463,1.5918422,3278.6,3278.5,1.0]
["bitfinex","ETHUSD",1722374913640,3.5713,3278.7,3278.5,1.0]
["bitfinex","ETHUSD",1722374913845,5.48151064,3278.7,3278.5,1.0]
["bitfinex","ETHUSD",1722374914265,3.5713,3278.7,3278.5,1.0]
["bitfinex","ETHUSD",1722374914430,5.48151064,3278.7,3278.5,1.0]
["bitfinex","ETHUSD",1722374915647,1.91021064,3278.6,3278.5,1.0]
["bitfinex","ETHUSD",1722374915845,1.91042382,3278.6,3278.5,1.0]
["bitfinex","ETHUSD",1722374916030,7.16945106,3278.7,3278.5,1.0]
["bitfinex","ETHUSD",1722374916746,6.05008,3278.6,3278.5,1.0]
["bitfinex","ETHUSD",1722374916946,5.2289025,3278.6,3277.6,3.05092]
["bitfinex","ETHUSD",1722374917157,5.2289025,3278.6,3277.2,37.4274]
["bitfinex","ETHUSD",1722374917158,1.59224607,3278.2,3277.9,3.0507]
["bitfinex","ETHUSD",1722374917362,2.67024607,3278.3,3277.9,3.0507]
["bitfinex","ETHUSD",1722374918681,1.59224607,3278.2,3277.9,3.0507]
["bitfinex","ETHUSD",1722374918858,2.67024607,3278.3,3278.0,0.554651]
["bitfinex","ETHUSD",1722374919699,2.67052898,3278.3,3278.0,0.554651]
["bitfinex","ETHUSD",1722374920091,1.59252898,3278.2,3278.0,0.554651]
["bitfinex","ETHUSD",1722374920403,1.59252898,3278.2,3278.1,0.3605351]
["bitfinex","ETHUSD",1722374920903,2.67052898,3278.3,3278.1,0.3605351]
["bitfinex","ETHUSD",1722374921203,2.67052898,3278.3,3278.0,0.554651]
["bitfinex","ETHUSD",1722374921370,2.67052898,3278.3,3277.8,5.54660995]
["bitfinex","ETHUSD",1722374921577,1.078,3278.1,3277.8,5.54660995]
["bitfinex","ETHUSD",1722374927016,1.078,3278.1,3277.8,0.06100995]
["bitfinex","ETHUSD",1722374927170,1.078,3277.9,3277.7,3.05087]
["bitfinex","ETHUSD",1722374927513,1.078,3277.9,3277.8,0.305087]
["bitfinex","ETHUSD",1722374928973,3.93878487,3278.3,3277.8,0.305087]
["bitfinex","ETHUSD",1722374929277,1.078,3278.0,3277.8,0.36609705]
["bitfinex","ETHUSD",1722374929591,1.078,3278.0,3277.8,0.505087]
["bitfinex","ETHUSD",1722374929903,1.078,3278.0,3277.9,0.36169579]
["bitfinex","ETHUSD",1722374932054,1.078,3278.0,3277.8,0.2]
["bitfinex","ETHUSD",1722374933574,1.078,3278.0,3277.8,0.4]
["bitfinex","ETHUSD",1722374938376,1.5899675,3277.9,3277.8,0.4]
["bitfinex","ETHUSD",1722374938672,1.078,3278.0,3277.8,0.4]
["bitfinex","ETHUSD",1722374941075,1.59038967,3278.2,3277.8,0.4]
["bitfinex","ETHUSD",1722374941285,1.078,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1722374941517,1.59038967,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1722374941736,1.59038967,3278.4,3278.0,3.11163901]
["bitfinex","ETHUSD",1722374941737,1.59025824,3278.4,3278.0,3.11163901]
["bitfinex","ETHUSD",1722374942021,4.90830988,3278.7,3278.0,3.11163901]
["bitfinex","ETHUSD",1722374942022,2.66825824,3278.5,3278.1,3.6369423]
["bitfinex","ETHUSD",1722374942218,2.66825824,3278.5,3278.2,3.0504]
["bitfinex","ETHUSD",1722374942751,1.078,3278.5,3278.2,3.0504]
["bitfinex","ETHUSD",1722374944353,1.59025824,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1722374944354,1.078,3278.6,3278.3,2.4742]
["bitfinex","ETHUSD",1722374944659,1.078,3278.6,3278.4,3.602709]
["bitfinex","ETHUSD",1722374946313,1.078,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722374948549,1.59177201,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722374948763,2.66977201,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722374950071,1.59213231,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722374950373,2.67013231,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722374950885,1.078,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722374951028,1.59213231,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1722374951228,1.59213231,3279.4,3279.3,6.09886]
["bitfinex","ETHUSD",1722374951428,1.078,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722374951741,2.41072854,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1722374951742,1.59295526,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722374951968,2.23013736,3280.2,3279.7,3.04902]
["bitfinex","ETHUSD",1722374951969,1.59290446,3279.8,3279.7,3.04902]
["bitfinex","ETHUSD",1722374952148,1.91154631,3279.9,3279.6,3.04913]
["bitfinex","ETHUSD",1722374952329,1.91154631,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1722374952528,1.91154631,3279.9,3279.7,3.04904]
["bitfinex","ETHUSD",1722374953257,1.91154631,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1722374953468,1.078,3279.8,3279.7,3.04904]
["bitfinex","ETHUSD",1722374954363,2.67090967,3279.8,3279.4,5.41528]
["bitfinex","ETHUSD",1722374954538,1.59288595,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722374954736,7.39,3280.7,3279.7,3.04905]
["bitfinex","ETHUSD",1722374954936,2.67049689,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1722374955149,1.078,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722374955479,2.67075204,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722374955632,1.078,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722374957289,2.66979352,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722374957446,1.078,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722374959859,1.078,3280.2,3279.9,3.04887]
["bitfinex","ETHUSD",1722374960298,7.39,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722374960605,1.078,3280.4,3280.2,3.04854]
["bitfinex","ETHUSD",1722374961103,1.078,3280.4,3280.1,3.04864]
["bitfinex","ETHUSD",1722374962172,1.58963482,3280.5,3280.1,3.04864]
["bitfinex","ETHUSD",1722374962401,1.078,3280.4,3280.2,3.353384]
["bitfinex","ETHUSD",1722374963690,1.078,3280.4,3280.2,0.304864]
["bitfinex","ETHUSD",1722374964565,1.078,3280.4,3280.2,3.353444]
["bitfinex","ETHUSD",1722374964861,1.078,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1722374967400,1.078,3280.4,3280.2,6.09712]
["bitfinex","ETHUSD",1722374967598,1.078,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1722374971214,1.078,3280.6,3280.4,3.04834]
["bitfinex","ETHUSD",1722374971515,1.078,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1722374971709,1.078,3280.6,3280.4,0.30485]
["bitfinex","ETHUSD",1722374972023,1.078,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1722374972171,3.0,3281.0,3280.5,5.54213]
["bitfinex","ETHUSD",1722374972525,1.078,3280.8,3280.6,3.04821]
["bitfinex","ETHUSD",1722374973867,1.078,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1722374974904,1.078,3280.7,3280.5,3.04829]
["bitfinex","ETHUSD",1722374976518,3.0,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1722374976753,2.2557,3281.2,3280.5,3.10924887]
["bitfinex","ETHUSD",1722374976754,1.078,3280.7,3280.5,3.10924887]
["bitfinex","ETHUSD",1722374976906,1.078,3280.7,3280.5,3.85143765]
["bitfinex","ETHUSD",1722374978231,1.078,3280.7,3280.5,3.91239838]
["bitfinex","ETHUSD",1722374978439,1.078,3280.7,3280.5,3.85143765]
["bitfinex","ETHUSD",1722374979961,4.078,3281.1,3280.6,3.73813577]
["bitfinex","ETHUSD",1722374980106,1.078,3281.1,3280.7,0.2]
["bitfinex","ETHUSD",1722374980300,1.078,3281.1,3280.7,3.24804]
["bitfinex","ETHUSD",1722374980500,1.078,3281.1,3280.8,0.324804]
["bitfinex","ETHUSD",1722374981128,1.078,3281.0,3280.8,0.324804]
["bitfinex","ETHUSD",1722374981529,1.078,3281.0,3280.7,3.24812]
["bitfinex","ETHUSD",1722374981701,1.078,3281.0,3280.7,3.24805]
["bitfinex","ETHUSD",1722374984444,1.078,3281.0,3280.8,2.4579]
["bitfinex","ETHUSD",1722374984647,1.078,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722374990039,1.078,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1722374991149,1.078,3281.2,3281.0,3.04779]
["bitfinex","ETHUSD",1722374992163,1.078,3281.2,3280.9,3.04794]
["bitfinex","ETHUSD",1722374992362,1.078,3281.2,3280.8,5.50588]
["bitfinex","ETHUSD",1722374992363,1.078,3281.2,3281.0,3.0478]
["bitfinex","ETHUSD",1722374992567,1.078,3281.2,3281.0,6.09558]
["bitfinex","ETHUSD",1722374992759,1.078,3281.2,3281.0,3.04778]
["bitfinex","ETHUSD",1722374993401,4.59068686,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1722374993573,1.078,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1722374994410,1.078,3281.3,3281.1,6.09543]
["bitfinex","ETHUSD",1722374994586,1.078,3281.3,3281.1,6.09538]
["bitfinex","ETHUSD",1722374994995,1.078,3281.3,3281.1,3.04768]
["bitfinex","ETHUSD",1722374996495,2.67093981,3281.3,3281.1,3.04768]
["bitfinex","ETHUSD",1722374997009,1.078,3281.3,3281.1,3.04768]
["bitfinex","ETHUSD",1722374997182,2.67247992,3281.3,3281.1,3.04768]
["bitfinex","ETHUSD",1722374998006,2.67247992,3281.3,3281.0,3.903205]
["bitfinex","ETHUSD",1722374998165,1.59447992,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722374999313,1.078,3281.3,3281.1,3.7428455]
["bitfinex","ETHUSD",1722374999808,1.078,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722375000215,3.1461755,3281.6,3281.4,3.04746]
["bitfinex","ETHUSD",1722375000216,0.1461755,3281.6,3281.4,3.04746]
["bitfinex","ETHUSD",1722375000379,0.1461755,3281.6,3281.3,2.3329]
["bitfinex","ETHUSD",1722375000380,1.078,3281.5,3281.3,2.3329]
["bitfinex","ETHUSD",1722375000716,1.078,3281.5,3281.4,3.04742]
["bitfinex","ETHUSD",1722375001685,0.1461755,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722375001894,0.1461755,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1722375002427,1.74123712,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1722375002589,0.1461755,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1722375002787,1.74140015,3281.6,3281.5,6.96780595]
["bitfinex","ETHUSD",1722375004388,1.74140015,3281.6,3281.5,3.92042595]
["bitfinex","ETHUSD",1722375004614,1.74133404,3281.6,3281.5,3.92042595]
["bitfinex","ETHUSD",1722375005780,1.7408126,3281.6,3281.5,3.92042595]
["bitfinex","ETHUSD",1722375006279,0.1461755,3281.6,3281.5,3.92042595]
["bitfinex","ETHUSD",1722375006805,1.74053552,3281.6,3281.5,3.92042595]
["bitfinex","ETHUSD",1722375006993,1.74053552,3281.6,3281.5,6.96780595]
["bitfinex","ETHUSD",1722375007187,1.74053552,3281.6,3281.5,3.92042595]
["bitfinex","ETHUSD",1722375009106,0.1461755,3281.6,3281.5,3.92042595]
["bitfinex","ETHUSD",1722375009311,1.74042223,3281.6,3281.5,3.92042595]
["bitfinex","ETHUSD",1722375009495,0.1461755,3281.6,3281.5,3.92042595]
["bitfinex","ETHUSD",1722375009696,1.74042223,3281.6,3281.5,3.92042595]
["bitfinex","ETHUSD",1722375009921,0.1461755,3281.6,3281.5,9.43830595]
["bitfinex","ETHUSD",1722375010327,0.1461755,3281.6,3281.5,9.63830595]
["bitfinex","ETHUSD",1722375010784,0.1461755,3281.6,3281.5,12.68568595]
["bitfinex","ETHUSD",1722375011195,0.1461755,3281.6,3281.5,9.63830595]
["bitfinex","ETHUSD",1722375011429,0.1461755,3281.6,3281.5,12.68568595]
["bitfinex","ETHUSD",1722375014319,0.1461755,3281.6,3281.5,12.88568595]
["bitfinex","ETHUSD",1722375014754,0.1461755,3281.6,3281.5,13.43568595]
["bitfinex","ETHUSD",1722375018429,0.1461755,3281.6,3281.5,13.63568595]
["bitfinex","ETHUSD",1722375019075,0.1461755,3281.6,3281.5,48.63568595]
["bitfinex","ETHUSD",1722375019229,0.1461755,3281.6,3281.5,54.68306595]
["bitfinex","ETHUSD",1722375019966,0.1461755,3281.6,3281.5,57.73044595]
["bitfinex","ETHUSD",1722375022169,5.5e-06,3281.6,3281.5,57.73044595]
["bitfinex","ETHUSD",1722375022597,5.5e-06,3281.6,3281.5,57.93044595]
["bitfinex","ETHUSD",1722375022944,5.5e-06,3281.6,3281.5,54.88306595]
["bitfinex","ETHUSD",1722375023191,5.5e-06,3281.6,3281.5,57.93044595]
["bitfinex","ETHUSD",1722375026547,2.4585,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722375026548,5.12902399,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722375026790,3.5365,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722375027194,3.5365,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1722375027493,3.5365,3283.2,3283.0,3.04594]
["bitfinex","ETHUSD",1722375030004,2.4585,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722375031099,2.4585,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722375032314,2.4585,3283.2,3283.0,3.655184]
["bitfinex","ETHUSD",1722375033033,1.4585,3283.2,3283.0,3.655184]
["bitfinex","ETHUSD",1722375033394,1.078,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722375033596,1.078,3283.4,3283.0,3.655144]
["bitfinex","ETHUSD",1722375036017,3.3666,3283.4,3283.0,3.655144]
["bitfinex","ETHUSD",1722375038965,3.3666,3283.4,3283.1,3.04585]
["bitfinex","ETHUSD",1722375040972,1.59198258,3283.5,3283.3,3.04565]
["bitfinex","ETHUSD",1722375041270,2.3495,3283.7,3283.4,3.04558]
["bitfinex","ETHUSD",1722375041271,1.59198258,3283.6,3283.4,3.04558]
["bitfinex","ETHUSD",1722375041632,1.59198258,3283.6,3283.2,6.09151]
["bitfinex","ETHUSD",1722375041851,1.59198258,3283.6,3283.2,3.654871]
["bitfinex","ETHUSD",1722375043066,1.59198258,3283.5,3283.2,3.654871]
["bitfinex","ETHUSD",1722375043357,1.078,3283.5,3283.1,3.04586]
["bitfinex","ETHUSD",1722375043532,2.66998258,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722375043714,1.078,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722375043914,2.66998258,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722375044393,2.66998258,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722375045424,2.67144773,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722375045627,2.67144773,3283.5,3283.0,3.04593]
["bitfinex","ETHUSD",1722375045628,2.67144773,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722375045946,1.59344773,3283.5,3283.2,3.04571]
["bitfinex","ETHUSD",1722375047583,1.078,3283.4,3283.0,3.04593]
["bitfinex","ETHUSD",1722375047735,3.90894773,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1722375047923,2.3155,3283.3,3282.9,0.54363]
["bitfinex","ETHUSD",1722375048923,3.9098938,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722375049072,2.3155,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722375049473,3.9098938,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722375050429,3.9098938,3283.3,3283.0,3.04472232]
["bitfinex","ETHUSD",1722375050970,1.5943938,3283.2,3283.0,3.04472232]
["bitfinex","ETHUSD",1722375051923,2.3155,3283.3,3283.0,3.04472232]
["bitfinex","ETHUSD",1722375052126,1.59524222,3283.2,3283.0,3.04472232]
["bitfinex","ETHUSD",1722375052326,1.59522988,3283.2,3283.0,3.04472232]
["bitfinex","ETHUSD",1722375052552,1.59522988,3283.2,3283.0,3.40179428]
["bitfinex","ETHUSD",1722375053203,1.59522988,3283.1,3283.0,3.40179428]
["bitfinex","ETHUSD",1722375053904,1.59522988,3283.1,3283.0,0.35707196]
["bitfinex","ETHUSD",1722375055046,1.59522988,3283.1,3283.0,3.40306196]
["bitfinex","ETHUSD",1722375055402,1.59648669,3283.1,3283.0,3.40306196]
["bitfinex","ETHUSD",1722375055603,1.91578403,3283.3,3283.0,3.40306196]
["bitfinex","ETHUSD",1722375057303,1.91578403,3283.3,3283.2,0.2]
["bitfinex","ETHUSD",1722375058606,1.078,3283.4,3283.2,0.2]
["bitfinex","ETHUSD",1722375059618,3.31537435,3283.4,3283.2,0.2]
["bitfinex","ETHUSD",1722375059814,1.078,3283.4,3283.2,0.2]
["bitfinex","ETHUSD",1722375060475,3.31537435,3283.4,3283.2,0.2]
["bitfinex","ETHUSD",1722375061121,1.078,3283.4,3283.2,0.2]
["bitfinex","ETHUSD",1722375061545,3.3166133,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722375063563,2.2386133,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722375063973,3.3166133,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722375064179,1.078,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722375064323,2.23990834,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722375065771,1.078,3283.4,3283.2,0.6]
["bitfinex","ETHUSD",1722375066124,3.72389172,3283.4,3283.2,0.6]
["bitfinex","ETHUSD",1722375066531,1.078,3283.4,3283.2,0.6]
["bitfinex","ETHUSD",1722375066752,3.72389172,3283.4,3283.2,0.6]
["bitfinex","ETHUSD",1722375066955,1.078,3283.4,3283.2,0.6]
["bitfinex","ETHUSD",1722375067773,4.08127039,3283.4,3283.2,0.6]
["bitfinex","ETHUSD",1722375067977,1.43365,3283.4,3283.2,0.6]
["bitfinex","ETHUSD",1722375068744,4.59511432,3283.4,3283.2,0.6]
["bitfinex","ETHUSD",1722375069680,4.59511432,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722375070278,6.73375,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722375071567,12.82499,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722375073842,12.82499,3283.4,3283.3,0.4]
["bitfinex","ETHUSD",1722375074035,11.32499,3283.4,3283.3,0.4]
["bitfinex","ETHUSD",1722375074235,12.40299,3283.4,3283.3,0.4]
["bitfinex","ETHUSD",1722375074996,15.44861,3283.4,3283.3,0.4]
["bitfinex","ETHUSD",1722375075189,15.99861,3283.4,3283.3,0.4]
["bitfinex","ETHUSD",1722375075476,12.95299,3283.4,3283.3,0.4]
["bitfinex","ETHUSD",1722375075680,6.09142,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722375075860,8.34592,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722375076038,11.34592,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722375076876,14.39163,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722375077076,14.94163,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722375077289,3.04622,3282.8,3281.8,9.6736]
["bitfinex","ETHUSD",1722375077449,1.078,3281.9,3281.8,9.6736]
["bitfinex","ETHUSD",1722375077774,1.078,3281.9,3281.8,2.3236]
["bitfinex","ETHUSD",1722375077978,1.078,3281.9,3281.8,2.860687]
["bitfinex","ETHUSD",1722375078229,1.078,3281.9,3281.5,0.87304595]
["bitfinex","ETHUSD",1722375078396,1.078,3281.7,3281.5,0.87304595]
["bitfinex","ETHUSD",1722375078562,1.078,3281.7,3281.4,2.4931]
["bitfinex","ETHUSD",1722375078762,1.59520404,3281.5,3281.4,2.4931]
["bitfinex","ETHUSD",1722375080370,1.59520404,3281.6,3281.4,2.4931]
["bitfinex","ETHUSD",1722375080572,1.5933194,3281.6,3281.4,2.4931]
["bitfinex","ETHUSD",1722375081012,1.078,3281.5,3281.4,2.4931]
["bitfinex","ETHUSD",1722375081180,2.67132671,3281.5,3281.4,2.4931]
["bitfinex","ETHUSD",1722375081388,1.078,3281.5,3281.4,2.4931]
["bitfinex","ETHUSD",1722375083477,2.67022157,3281.5,3281.4,2.4931]
["bitfinex","ETHUSD",1722375083673,2.66969138,3281.5,3281.4,2.4931]
["bitfinex","ETHUSD",1722375083982,1.078,3281.5,3281.4,2.4931]
["bitfinex","ETHUSD",1722375090392,1.078,3281.5,3281.4,5.54057]
["bitfinex","ETHUSD",1722375090600,1.078,3281.5,3281.4,3.047157]
["bitfinex","ETHUSD",1722375091803,1.078,3281.5,3281.4,2.4931]
["bitfinex","ETHUSD",1722375095812,1.078,3281.5,3281.3,3.04755]
["bitfinex","ETHUSD",1722375096744,1.078,3281.5,3281.2,5.41726]
["bitfinex","ETHUSD",1722375096985,1.078,3281.3,3281.2,5.41726]
["bitfinex","ETHUSD",1722375103987,1.078,3281.3,3281.2,2.3696]
["bitfinex","ETHUSD",1722375105288,1.59053673,3281.6,3281.2,5.41724]
["bitfinex","ETHUSD",1722375105443,1.078,3281.5,3281.2,5.41726]
["bitfinex","ETHUSD",1722375105984,1.078,3281.3,3281.2,5.41726]
["bitfinex","ETHUSD",1722375107587,1.078,3281.3,3281.0,6.09563]
["bitfinex","ETHUSD",1722375107789,1.078,3281.3,3281.0,3.0478]
["bitfinex","ETHUSD",1722375108329,1.078,3281.1,3280.9,5.53914]
["bitfinex","ETHUSD",1722375108445,1.078,3281.1,3280.9,2.4912]
["bitfinex","ETHUSD",1722375110954,1.078,3281.1,3280.9,5.53914]
["bitfinex","ETHUSD",1722375111283,2.67041479,3281.1,3280.9,2.4912]
["bitfinex","ETHUSD",1722375111482,2.67041479,3281.1,3280.9,5.53913]
["bitfinex","ETHUSD",1722375111786,2.67041479,3281.1,3280.9,2.4912]
["bitfinex","ETHUSD",1722375111994,1.59241479,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1722375112345,1.078,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722375113248,1.078,3280.9,3279.9,1.078]
["bitfinex","ETHUSD",1722375113249,2.67041479,3280.9,3280.3,5.39908]
["bitfinex","ETHUSD",1722375113444,2.3911,3281.1,3280.3,2.3506]
["bitfinex","ETHUSD",1722375113445,1.078,3280.5,3280.3,2.3506]
["bitfinex","ETHUSD",1722375113875,2.67206564,3280.5,3280.3,2.3506]
["bitfinex","ETHUSD",1722375114081,2.67198665,3280.5,3280.3,2.3506]
["bitfinex","ETHUSD",1722375114982,2.67198665,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1722375115848,2.67198665,3280.5,3280.3,5.39909]
["bitfinex","ETHUSD",1722375116189,1.078,3280.5,3280.3,3.04849]
["bitfinex","ETHUSD",1722375116375,2.99078398,3280.5,3280.3,3.04849]
["bitfinex","ETHUSD",1722375116775,2.99078398,3280.5,3280.2,3.04857]
["bitfinex","ETHUSD",1722375116981,2.6721799,3280.3,3280.2,3.04857]
["bitfinex","ETHUSD",1722375117880,2.6721799,3280.3,3280.1,2.3929]
["bitfinex","ETHUSD",1722375117881,1.078,3280.3,3280.1,5.44158]
["bitfinex","ETHUSD",1722375118187,2.67212329,3280.3,3280.1,5.44158]
["bitfinex","ETHUSD",1722375118387,1.59412329,3280.2,3280.1,5.44158]
["bitfinex","ETHUSD",1722375118592,1.078,3280.3,3280.1,5.44158]
["bitfinex","ETHUSD",1722375119698,1.5937003,3280.2,3280.1,2.3929]
["bitfinex","ETHUSD",1722375119852,1.59350216,3280.2,3280.0,3.04874]
["bitfinex","ETHUSD",1722375120054,1.078,3280.3,3280.0,3.04874]
["bitfinex","ETHUSD",1722375120055,1.59350216,3280.1,3280.0,3.04874]
["bitfinex","ETHUSD",1722375120250,1.59372862,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1722375120454,1.59382883,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1722375120954,1.078,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722375121172,1.078,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1722375121969,1.59331567,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1722375122370,1.078,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1722375122575,1.59254201,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1722375123086,1.078,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1722375123426,1.59231305,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1722375123811,1.59231305,3280.2,3279.9,5.36006]
["bitfinex","ETHUSD",1722375123812,1.59231305,3280.2,3280.0,3.04877]
["bitfinex","ETHUSD",1722375124004,1.078,3280.1,3280.0,3.04877]
["bitfinex","ETHUSD",1722375124205,2.67031305,3280.1,3280.0,3.04877]
["bitfinex","ETHUSD",1722375124401,1.078,3280.1,3279.9,5.36006]
["bitfinex","ETHUSD",1722375124731,1.078,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1722375124933,1.078,3279.9,3279.8,3.04894]
["bitfinex","ETHUSD",1722375125738,1.078,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722375125889,2.66927223,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722375126085,1.078,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722375128968,1.078,3279.9,3279.7,10.39905]
["bitfinex","ETHUSD",1722375129258,1.078,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1722375130075,1.078,3279.9,3279.7,3.04901]
["bitfinex","ETHUSD",1722375130926,1.078,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722375133321,1.078,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1722375135951,1.078,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722375136148,1.078,3279.9,3279.6,3.04913]
["bitfinex","ETHUSD",1722375136387,1.078,3279.7,3279.6,3.04909]
["bitfinex","ETHUSD",1722375152421,2.66787556,3279.7,3279.6,3.04909]
["bitfinex","ETHUSD",1722375152918,2.66787556,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1722375153130,1.58987556,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722375153344,1.58987556,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1722375153594,1.078,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722375154273,2.66787556,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722375155336,1.078,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722375155527,2.67027507,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722375155731,1.078,3279.5,3279.3,5.54182]
["bitfinex","ETHUSD",1722375156189,1.59234038,3279.4,3279.3,5.54182]
["bitfinex","ETHUSD",1722375156586,1.078,3279.5,3279.3,5.54182]
["bitfinex","ETHUSD",1722375156736,1.078,3279.5,3279.3,8.5912]
["bitfinex","ETHUSD",1722375157045,1.59264144,3279.4,3279.3,8.5912]
["bitfinex","ETHUSD",1722375157247,1.078,3279.5,3279.3,8.5912]
["bitfinex","ETHUSD",1722375157776,1.078,3279.5,3279.3,5.54178]
["bitfinex","ETHUSD",1722375158337,1.078,3279.5,3279.3,5.54176]
["bitfinex","ETHUSD",1722375159236,2.98925245,3279.5,3279.3,5.54176]
["bitfinex","ETHUSD",1722375159436,2.98925245,3279.5,3279.3,8.59114]
["bitfinex","ETHUSD",1722375160270,2.98925245,3279.5,3279.3,5.54176]
["bitfinex","ETHUSD",1722375161404,2.98925245,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722375161704,2.99106202,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722375162197,2.99105003,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722375163296,1.078,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722375163520,1.078,3279.5,3279.3,3.04936]
["bitfinex","ETHUSD",1722375163719,1.91341644,3279.4,3279.3,3.04936]
["bitfinex","ETHUSD",1722375165417,1.078,3279.5,3279.3,3.04936]
["bitfinex","ETHUSD",1722375165622,1.91432472,3279.4,3279.3,3.04936]
["bitfinex","ETHUSD",1722375166423,2.99232472,3279.4,3279.3,3.04936]
["bitfinex","ETHUSD",1722375166971,1.91432472,3279.4,3279.3,12.439337]
["bitfinex","ETHUSD",1722375167332,1.91432472,3279.4,3278.6,7.35]
["bitfinex","ETHUSD",1722375167333,1.91432472,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1722375167508,2.99232472,3280.1,3280.0,8.53876]
["bitfinex","ETHUSD",1722375167827,2.23337884,3280.4,3280.1,6.09736]
["bitfinex","ETHUSD",1722375167828,1.91432472,3280.2,3280.1,6.09736]
["bitfinex","ETHUSD",1722375168031,1.91432472,3280.3,3280.2,6.09718]
["bitfinex","ETHUSD",1722375168371,2.99232472,3280.4,3280.3,6.097]
["bitfinex","ETHUSD",1722375168607,1.078,3280.4,3280.3,6.097]
["bitfinex","ETHUSD",1722375168810,2.99289265,3280.4,3280.3,6.097]
["bitfinex","ETHUSD",1722375169014,1.91489265,3280.4,3280.3,6.097]
["bitfinex","ETHUSD",1722375169263,1.91489265,3280.6,3280.5,8.34922]
["bitfinex","ETHUSD",1722375169560,1.91489265,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1722375169852,2.23406219,3281.1,3281.0,6.0957]
["bitfinex","ETHUSD",1722375170054,2.23406219,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722375170343,3.31206219,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1722375170562,2.23406219,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1722375170741,1.078,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722375171503,1.91161285,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722375171704,1.078,3281.8,3281.6,3.04726]
["bitfinex","ETHUSD",1722375171914,3.20783657,3281.9,3281.6,3.04726]
["bitfinex","ETHUSD",1722375172115,2.23017657,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722375172359,2.23027385,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722375172658,2.13286736,3282.1,3281.7,3.04711]
["bitfinex","ETHUSD",1722375172957,1.59149195,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722375173303,1.59149195,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1722375173555,1.59149195,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722375174458,2.66949195,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1722375174955,2.66747808,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1722375175639,1.078,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1722375176818,1.078,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722375179934,3.0,3282.3,3282.0,3.04684]
["bitfinex","ETHUSD",1722375180134,1.078,3282.1,3282.0,3.04684]
["bitfinex","ETHUSD",1722375182135,3.0,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1722375182341,1.078,3282.4,3282.3,3.04663]
["bitfinex","ETHUSD",1722375186163,1.078,3282.4,3282.3,6.09327]
["bitfinex","ETHUSD",1722375186527,1.078,3282.6,3282.5,3.04637]
["bitfinex","ETHUSD",1722375186723,1.078,3282.6,3282.5,6.09282]
["bitfinex","ETHUSD",1722375187076,0.0999,3283.2,3282.7,3.04619]
["bitfinex","ETHUSD",1722375187077,1.078,3282.8,3282.7,3.04619]
["bitfinex","ETHUSD",1722375188352,0.0999,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1722375188527,1.078,3282.9,3282.8,3.04612]
["bitfinex","ETHUSD",1722375190263,3.4538,3282.9,3282.1,3.04674]
["bitfinex","ETHUSD",1722375190467,1.078,3282.5,3282.4,3.04646]
["bitfinex","ETHUSD",1722375190623,1.078,3282.5,3282.3,3.04661]
["bitfinex","ETHUSD",1722375190829,1.078,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722375191965,1.078,3282.5,3282.1,3.04677]
["bitfinex","ETHUSD",1722375192481,1.078,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1722375192770,1.078,3282.5,3282.1,3.04679]
["bitfinex","ETHUSD",1722375193119,3.0,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1722375193318,1.078,3282.5,3282.3,3.04658]
["bitfinex","ETHUSD",1722375193928,1.078,3282.5,3282.0,4.01474]
["bitfinex","ETHUSD",1722375193929,1.078,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722375194264,1.078,3282.5,3282.2,3.04668]
["bitfinex","ETHUSD",1722375196152,1.078,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1722375197259,1.078,3282.5,3282.0,6.09372]
["bitfinex","ETHUSD",1722375197462,1.078,3282.5,3282.1,3.04677]
["bitfinex","ETHUSD",1722375198477,1.078,3282.3,3282.1,3.04677]
["bitfinex","ETHUSD",1722375199003,1.078,3282.3,3281.9,3.24696]
["bitfinex","ETHUSD",1722375199967,1.078,3282.1,3281.9,3.24696]
["bitfinex","ETHUSD",1722375201004,1.078,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722375205578,1.078,3282.1,3281.9,0.6]
["bitfinex","ETHUSD",1722375205813,1.078,3282.1,3281.9,3.64701]
["bitfinex","ETHUSD",1722375209536,1.078,3282.1,3281.9,0.6]
["bitfinex","ETHUSD",1722375210032,1.078,3282.1,3281.9,3.64698]
["bitfinex","ETHUSD",1722375210331,1.078,3282.3,3281.9,3.64698]
["bitfinex","ETHUSD",1722375212408,2.66490483,3282.3,3281.9,3.64698]
["bitfinex","ETHUSD",1722375212593,1.58690483,3282.2,3281.9,3.64698]
["bitfinex","ETHUSD",1722375213424,1.58690483,3282.1,3281.9,3.64698]
["bitfinex","ETHUSD",1722375213647,1.59269002,3282.1,3281.9,3.64698]
["bitfinex","ETHUSD",1722375214024,1.078,3282.3,3281.9,3.64698]
["bitfinex","ETHUSD",1722375214216,1.59257931,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722375214416,2.98909518,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722375215572,1.91109518,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722375216447,1.91109518,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722375216963,1.9139084,3282.1,3281.9,0.6]
["bitfinex","ETHUSD",1722375218051,1.9139084,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722375218617,3.31089313,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722375220314,3.31141605,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722375221115,2.23341605,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722375221316,2.23341605,3282.2,3281.9,3.64701]
["bitfinex","ETHUSD",1722375223515,1.078,3282.3,3281.9,3.64701]
["bitfinex","ETHUSD",1722375223743,2.23373187,3282.2,3281.9,3.64701]
["bitfinex","ETHUSD",1722375224294,2.23373187,3282.1,3281.9,3.64701]
["bitfinex","ETHUSD",1722375226551,1.078,3282.1,3281.9,0.6]
["bitfinex","ETHUSD",1722375226791,0.22337319,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375226992,3.71671908,3282.1,3281.9,0.6]
["bitfinex","ETHUSD",1722375227191,2.63871908,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375227889,5.63871908,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375228089,6.46283214,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375228597,9.10075031,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375228762,6.46283214,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375229811,9.50975214,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375230404,12.67730643,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375230754,9.50975214,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375230973,12.67730643,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375231177,15.72422643,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375231377,12.55667214,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375231595,15.71902508,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375232608,12.55667214,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375233475,15.71902508,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375233723,12.67210508,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375233872,10.58775214,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375237574,10.90574552,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375240801,13.95266552,3282.0,3281.9,0.6]
["bitfinex","ETHUSD",1722375243509,3.04706,3281.9,3281.1,2.255]
["bitfinex","ETHUSD",1722375243764,1.078,3281.2,3281.1,2.255]
["bitfinex","ETHUSD",1722375250655,2.98670503,3281.2,3281.1,2.255]
["bitfinex","ETHUSD",1722375250857,1.078,3281.2,3281.1,2.255]
["bitfinex","ETHUSD",1722375253511,2.98685538,3281.2,3281.1,2.255]
["bitfinex","ETHUSD",1722375254526,2.93685538,3281.2,3281.1,2.255]
["bitfinex","ETHUSD",1722375255468,2.93727051,3281.2,3281.1,2.255]
["bitfinex","ETHUSD",1722375256087,2.937264,3281.2,3281.1,2.255]
["bitfinex","ETHUSD",1722375256720,2.937264,3281.2,3280.8,2.2839]
["bitfinex","ETHUSD",1722375256867,1.59138333,3280.9,3280.8,2.2839]
["bitfinex","ETHUSD",1722375257326,1.078,3281.0,3280.8,2.2839]
["bitfinex","ETHUSD",1722375257671,2.987264,3281.0,3280.8,2.2839]
["bitfinex","ETHUSD",1722375258705,1.078,3281.0,3280.8,2.2839]
["bitfinex","ETHUSD",1722375259291,2.98832544,3281.0,3280.8,2.2839]
["bitfinex","ETHUSD",1722375262243,2.98894989,3281.0,3280.8,2.2839]
["bitfinex","ETHUSD",1722375262536,2.98879025,3281.0,3280.8,2.2839]
["bitfinex","ETHUSD",1722375264742,2.98879025,3281.0,3280.6,5.33964]
["bitfinex","ETHUSD",1722375264891,1.59255511,3280.7,3280.6,5.33964]
["bitfinex","ETHUSD",1722375265550,1.91110951,3281.0,3280.7,3.04807]
["bitfinex","ETHUSD",1722375265840,1.078,3280.9,3280.7,3.04807]
["bitfinex","ETHUSD",1722375267655,2.99021949,3280.9,3280.7,3.04807]
["bitfinex","ETHUSD",1722375267799,2.99021949,3280.9,3280.7,3.886841]
["bitfinex","ETHUSD",1722375268847,1.078,3280.9,3280.7,3.886841]
["bitfinex","ETHUSD",1722375269055,2.99091053,3280.9,3280.7,3.886841]
["bitfinex","ETHUSD",1722375270239,1.91291053,3280.8,3280.7,3.330971]
["bitfinex","ETHUSD",1722375270453,1.078,3280.9,3280.7,3.330971]
["bitfinex","ETHUSD",1722375270454,2.99091053,3280.9,3280.7,2.4922]
["bitfinex","ETHUSD",1722375270615,1.91291053,3280.8,3280.7,2.4922]
["bitfinex","ETHUSD",1722375271632,1.078,3280.9,3280.7,2.4922]
["bitfinex","ETHUSD",1722375272853,3.3130524,3280.9,3280.7,2.4922]
["bitfinex","ETHUSD",1722375273415,1.078,3280.9,3280.7,2.4922]
["bitfinex","ETHUSD",1722375273741,3.3130524,3280.9,3280.7,2.4922]
["bitfinex","ETHUSD",1722375275545,2.23554361,3280.9,3280.7,6.094302]
["bitfinex","ETHUSD",1722375277066,2.23554361,3280.9,3280.8,6.09606]
["bitfinex","ETHUSD",1722375277202,2.23554361,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722375277402,2.23554361,3281.0,3280.9,5.9838412]
["bitfinex","ETHUSD",1722375277602,2.23554361,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722375278602,1.078,3281.3,3281.1,3.04772]
["bitfinex","ETHUSD",1722375278855,4.078,3281.3,3281.1,3.04772]
["bitfinex","ETHUSD",1722375280251,4.078,3281.3,3281.1,6.09541]
["bitfinex","ETHUSD",1722375281643,4.078,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722375283153,4.078,3281.3,3281.2,8.36572]
["bitfinex","ETHUSD",1722375285548,2.64023554,3281.4,3281.3,8.36654]
["bitfinex","ETHUSD",1722375285862,2.23507958,3281.5,3281.4,6.09494]
["bitfinex","ETHUSD",1722375286198,2.23507958,3281.6,3281.5,8.36616]
["bitfinex","ETHUSD",1722375286949,2.23507958,3281.6,3281.5,9.202776]
["bitfinex","ETHUSD",1722375287454,3.31307958,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722375287639,6.31307958,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722375288356,6.31307958,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375288357,4.078,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375288683,3.31219533,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375288833,6.31203072,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375290365,4.078,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375295219,1.078,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375295369,4.078,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375296218,1.078,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375296518,4.078,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375296892,1.078,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375303929,2.989743,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375304128,5.989743,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375307113,5.98960893,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375310359,4.078,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375310542,2.98918979,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722375310749,1.91118979,3281.8,3281.7,9.1416]
["bitfinex","ETHUSD",1722375310916,1.91118979,3281.9,3281.7,5.3457]
["bitfinex","ETHUSD",1722375311115,1.91118979,3282.0,3281.8,9.1413]
["bitfinex","ETHUSD",1722375311443,1.91118979,3282.2,3282.1,6.09364]
["bitfinex","ETHUSD",1722375311643,1.91118979,3282.2,3282.1,8.39214]
["bitfinex","ETHUSD",1722375311872,1.078,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722375313235,3.0,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722375313540,3.0,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722375313735,2.22974314,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722375314079,2.22971391,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722375315574,2.22971391,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375315751,1.078,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375315932,3.30771391,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375316133,1.078,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375316737,4.078,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375317140,4.078,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1722375317377,1.078,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375318881,2.98919264,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375320179,2.98904365,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375323473,2.98978952,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375326912,2.98971952,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375327294,1.078,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375327515,2.98974418,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375329113,2.98988948,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375330221,1.078,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375330376,2.99006047,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375331819,3.07027355,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375333532,1.15821308,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375333822,3.07030663,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375334903,1.15821308,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375336441,0.08021308,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375336645,1.15821308,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722375336803,1.15821308,3282.7,3282.6,3.24635]
["bitfinex","ETHUSD",1722375337246,3.07003256,3282.7,3282.6,3.24635]
["bitfinex","ETHUSD",1722375339528,2.14737288,3282.7,3282.6,3.24635]
["bitfinex","ETHUSD",1722375340148,0.2355534,3282.7,3282.6,3.24635]
["bitfinex","ETHUSD",1722375340309,2.14741813,3282.7,3282.6,3.24635]
["bitfinex","ETHUSD",1722375340511,0.2355534,3282.7,3282.6,3.24635]
["bitfinex","ETHUSD",1722375340705,2.14758338,3282.7,3282.6,3.24635]
["bitfinex","ETHUSD",1722375340905,2.14758338,3282.7,3282.6,3.44635]
["bitfinex","ETHUSD",1722375341750,0.2355534,3282.7,3282.6,3.44635]
["bitfinex","ETHUSD",1722375341965,2.14771028,3282.7,3282.6,3.44635]
["bitfinex","ETHUSD",1722375342601,0.2355534,3282.7,3282.6,3.44635]
["bitfinex","ETHUSD",1722375342804,2.14766869,3282.7,3282.6,3.44635]
["bitfinex","ETHUSD",1722375343443,0.2355534,3282.7,3282.6,3.44635]
["bitfinex","ETHUSD",1722375343635,2.14790709,3282.7,3282.6,3.44635]
["bitfinex","ETHUSD",1722375344627,0.2355534,3282.7,3282.6,3.44635]
["bitfinex","ETHUSD",1722375344828,2.1484418,3282.7,3282.6,3.44635]
["bitfinex","ETHUSD",1722375345055,0.2355534,3282.7,3282.6,3.64635]
["bitfinex","ETHUSD",1722375346253,0.07734032,3282.7,3282.6,6.69271]
["bitfinex","ETHUSD",1722375346560,1.078,3282.7,3282.6,6.69271]
["bitfinex","ETHUSD",1722375346871,1.15536133,3282.7,3282.6,6.69271]
["bitfinex","ETHUSD",1722375347458,1.15536133,3282.7,3282.6,3.64635]
["bitfinex","ETHUSD",1722375349170,1.15536133,3282.7,3282.6,3.84635]
["bitfinex","ETHUSD",1722375353258,1.15536133,3282.7,3282.6,4.04635]
["bitfinex","ETHUSD",1722375354294,3.38910762,3282.7,3282.6,4.04635]
["bitfinex","ETHUSD",1722375355673,3.39061767,3282.7,3282.6,4.04635]
["bitfinex","ETHUSD",1722375356475,1.15536133,3282.7,3282.6,4.04635]
["bitfinex","ETHUSD",1722375360511,0.07736133,3282.7,3282.6,7.09271]
["bitfinex","ETHUSD",1722375361285,2.64273573,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375361623,2.64273573,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722375361624,3.07743296,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722375361788,3.07743296,3282.8,3282.7,8.57144]
["bitfinex","ETHUSD",1722375361987,0.07743296,3282.8,3282.7,9.528584]
["bitfinex","ETHUSD",1722375364174,2.64355786,3283.0,3282.9,6.09216]
["bitfinex","ETHUSD",1722375364410,3.72155786,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722375365549,1.078,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722375365755,3.72262678,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722375366064,3.722621,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722375366211,1.078,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722375366857,2.744521,3283.2,3283.1,5.4595]
["bitfinex","ETHUSD",1722375367163,5.744521,3283.2,3283.1,5.4595]
["bitfinex","ETHUSD",1722375367463,3.0999,3283.2,3283.1,5.4595]
["bitfinex","ETHUSD",1722375369061,0.0999,3283.2,3283.1,5.4595]
["bitfinex","ETHUSD",1722375369261,3.0999,3283.2,3283.1,5.4595]
["bitfinex","ETHUSD",1722375370445,0.0999,3283.2,3283.1,9.355949]
["bitfinex","ETHUSD",1722375375165,2.33766148,3283.2,3283.1,9.355949]
["bitfinex","ETHUSD",1722375375375,2.41379763,3283.2,3283.1,9.355949]
["bitfinex","ETHUSD",1722375377567,2.41379763,3283.2,3283.1,6.942349]
["bitfinex","ETHUSD",1722375378723,2.41268794,3283.2,3283.1,6.942349]
["bitfinex","ETHUSD",1722375379046,0.17603615,3283.2,3283.1,6.942349]
["bitfinex","ETHUSD",1722375379221,2.41256989,3283.2,3283.1,6.942349]
["bitfinex","ETHUSD",1722375379447,2.41256989,3283.2,3283.1,3.896449]
["bitfinex","ETHUSD",1722375380854,0.17603615,3283.2,3283.1,3.896449]
["bitfinex","ETHUSD",1722375381091,2.41226196,3283.2,3283.1,3.896449]
["bitfinex","ETHUSD",1722375381393,2.41226196,3283.2,3283.1,0.850549]
["bitfinex","ETHUSD",1722375381892,0.17603615,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1722375382094,3.31385218,3283.1,3282.9,3.04607]
["bitfinex","ETHUSD",1722375382306,2.23585218,3283.0,3282.9,3.04607]
["bitfinex","ETHUSD",1722375382507,0.07584825,3283.0,3282.9,3.04607]
["bitfinex","ETHUSD",1722375382658,0.07584825,3283.0,3282.9,3.587917]
["bitfinex","ETHUSD",1722375383055,0.07584825,3283.0,3282.6,1.0]
["bitfinex","ETHUSD",1722375383296,0.07584825,3283.0,3282.4,2.4245]
["bitfinex","ETHUSD",1722375383297,1.078,3282.7,3282.4,2.4245]
["bitfinex","ETHUSD",1722375383475,3.31385218,3282.7,3282.3,3.04659]
["bitfinex","ETHUSD",1722375383803,2.31054559,3282.6,3282.3,3.04659]
["bitfinex","ETHUSD",1722375383962,2.23585218,3282.5,3282.2,5.47123]
["bitfinex","ETHUSD",1722375384157,2.23585218,3282.4,3282.3,0.851799]
["bitfinex","ETHUSD",1722375384362,0.07484257,3282.4,3282.3,0.851799]
["bitfinex","ETHUSD",1722375385065,0.07484257,3282.4,3282.3,3.898439]
["bitfinex","ETHUSD",1722375385497,2.23592489,3282.5,3282.3,0.851799]
["bitfinex","ETHUSD",1722375385697,0.07484257,3282.4,3282.3,0.851799]
["bitfinex","ETHUSD",1722375388787,2.23563785,3282.5,3282.3,0.851799]
["bitfinex","ETHUSD",1722375389002,0.07480073,3282.4,3282.2,5.47122]
["bitfinex","ETHUSD",1722375389416,2.23563785,3282.5,3282.2,5.47122]
["bitfinex","ETHUSD",1722375389617,0.07480073,3282.4,3282.2,5.47122]
["bitfinex","ETHUSD",1722375389795,0.07480073,3282.4,3282.3,0.40626211]
["bitfinex","ETHUSD",1722375390123,2.23563785,3282.5,3282.3,0.40626211]
["bitfinex","ETHUSD",1722375390329,1.078,3282.7,3282.3,0.40626211]
["bitfinex","ETHUSD",1722375390330,0.07480073,3282.4,3282.3,0.40626211]
["bitfinex","ETHUSD",1722375390628,2.23563785,3282.6,3282.3,0.40626211]
["bitfinex","ETHUSD",1722375390808,0.07480073,3282.4,3282.3,0.40626211]
["bitfinex","ETHUSD",1722375390984,2.23563785,3282.6,3282.3,0.40626211]
["bitfinex","ETHUSD",1722375391184,0.07484292,3282.5,3282.3,3.45289211]
["bitfinex","ETHUSD",1722375392233,2.23548388,3282.6,3282.3,3.45289211]
["bitfinex","ETHUSD",1722375392436,0.07480073,3282.4,3282.3,3.45289211]
["bitfinex","ETHUSD",1722375392594,2.23542485,3282.6,3282.3,3.45289211]
["bitfinex","ETHUSD",1722375392789,0.07484292,3282.5,3282.3,0.40626211]
["bitfinex","ETHUSD",1722375394734,2.31026777,3282.5,3282.3,0.40626211]
["bitfinex","ETHUSD",1722375395031,0.07484292,3282.5,3282.3,0.40626211]
["bitfinex","ETHUSD",1722375395732,0.07484292,3282.5,3282.3,0.60626211]
["bitfinex","ETHUSD",1722375400050,0.07484292,3282.5,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375401554,0.07484292,3282.5,3282.3,3.85289211]
["bitfinex","ETHUSD",1722375401868,0.07484292,3282.5,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375403520,1.91686012,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375404055,1.98897977,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375404251,0.07211965,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375404451,1.98891775,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375404753,1.9167981,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375404929,1.98892615,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375405132,0.07212805,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375405327,1.98929316,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375405526,1.078,3282.7,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375405793,1.98927123,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375405944,1.91714318,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375406250,1.98927123,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375407917,0.07212805,3282.4,3282.3,0.80626211]
["bitfinex","ETHUSD",1722375408165,0.07212805,3282.4,3282.3,0.4]
["bitfinex","ETHUSD",1722375408620,1.078,3282.5,3282.3,0.4]
["bitfinex","ETHUSD",1722375408821,0.07212805,3282.4,3282.3,0.4]
["bitfinex","ETHUSD",1722375424280,2.30914809,3282.4,3282.3,0.4]
["bitfinex","ETHUSD",1722375427208,0.07212805,3282.4,3282.3,0.4]
["bitfinex","ETHUSD",1722375427652,2.71710881,3282.4,3282.3,0.4]
["bitfinex","ETHUSD",1722375427807,0.07212805,3282.4,3282.3,0.4]
["bitfinex","ETHUSD",1722375428207,2.71710881,3282.4,3282.3,0.4]
["bitfinex","ETHUSD",1722375429569,2.71710881,3282.4,3282.3,0.3]
["bitfinex","ETHUSD",1722375429908,2.71710881,3282.4,3282.0,5.33996]
["bitfinex","ETHUSD",1722375430107,2.2398647,3282.1,3282.0,5.33996]
["bitfinex","ETHUSD",1722375430407,0.07212805,3282.4,3282.0,8.38682]
["bitfinex","ETHUSD",1722375430641,2.23982232,3282.1,3282.0,5.33996]
["bitfinex","ETHUSD",1722375430862,2.23979777,3282.1,3282.0,5.33996]
["bitfinex","ETHUSD",1722375432559,2.23936045,3282.1,3282.0,2.2931]
["bitfinex","ETHUSD",1722375432729,2.23936045,3282.1,3282.0,5.34002]
["bitfinex","ETHUSD",1722375433788,2.64510818,3282.4,3282.1,3.0468]
["bitfinex","ETHUSD",1722375434128,0.07207956,3282.3,3282.1,3.0468]
["bitfinex","ETHUSD",1722375435077,0.07207956,3282.3,3282.1,3.04676]
["bitfinex","ETHUSD",1722375435444,3.72310818,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722375435445,2.64510818,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722375435630,2.64510818,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722375435982,2.64510818,3282.7,3282.5,3.04638]
["bitfinex","ETHUSD",1722375436132,1.078,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722375436133,3.72310818,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722375436532,3.72310818,3282.8,3282.6,6.09272]
["bitfinex","ETHUSD",1722375436728,3.72310818,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722375437050,3.72227418,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722375437357,3.72227418,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375438034,3.72227418,3282.8,3282.4,3.0465]
["bitfinex","ETHUSD",1722375438343,2.23856374,3282.5,3282.4,6.09305]
["bitfinex","ETHUSD",1722375440378,3.7219693,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375441501,1.078,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375441791,3.7219693,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375442193,1.078,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375450377,1.15026154,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375451313,1.15026154,3282.8,3282.6,3.44636]
["bitfinex","ETHUSD",1722375452812,1.15026154,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375457381,1.05660736,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722375460299,0.07226154,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722375460498,0.07226154,3282.8,3282.7,6.990264]
["bitfinex","ETHUSD",1722375461904,3.0,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722375462221,0.07231003,3282.9,3282.8,8.41396]
["bitfinex","ETHUSD",1722375462421,2.31104478,3282.9,3282.8,11.46014]
["bitfinex","ETHUSD",1722375462727,0.07231003,3282.9,3282.8,12.646154]
["bitfinex","ETHUSD",1722375463299,9.728503,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722375463545,2.40828548,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722375463754,2.40828548,3283.2,3283.1,6.70098]
["bitfinex","ETHUSD",1722375465335,2.08809724,3283.2,3283.1,6.70098]
["bitfinex","ETHUSD",1722375465921,0.16968248,3283.2,3283.1,6.70098]
["bitfinex","ETHUSD",1722375466657,0.16968248,3283.2,3283.1,9.74688]
["bitfinex","ETHUSD",1722375467025,0.0999,3283.2,3283.1,12.04118]
["bitfinex","ETHUSD",1722375467340,1.69773343,3283.2,3283.1,12.04118]
["bitfinex","ETHUSD",1722375469242,1.37746276,3283.2,3283.1,12.04118]
["bitfinex","ETHUSD",1722375471172,0.0999,3283.2,3283.1,12.04118]
["bitfinex","ETHUSD",1722375473028,0.0999,3283.2,3283.1,13.66918]
["bitfinex","ETHUSD",1722375473703,0.0999,3283.2,3283.1,48.66918]
["bitfinex","ETHUSD",1722375474212,0.0999,3283.2,3283.1,51.71508]
["bitfinex","ETHUSD",1722375476686,0.0999,3283.2,3283.1,51.91508]
["bitfinex","ETHUSD",1722375477324,0.0999,3283.2,3283.1,16.91508]
["bitfinex","ETHUSD",1722375477824,0.0999,3283.2,3283.1,51.91508]
["bitfinex","ETHUSD",1722375478128,0.0999,3283.2,3283.1,16.91508]
["bitfinex","ETHUSD",1722375480725,0.0999,3283.2,3283.1,14.06918]
["bitfinex","ETHUSD",1722375483659,0.0999,3283.2,3283.1,20.16098]
["bitfinex","ETHUSD",1722375483827,0.0999,3283.2,3283.1,23.16098]
["bitfinex","ETHUSD",1722375484159,0.0999,3283.2,3283.1,58.16098]
["bitfinex","ETHUSD",1722375484976,0.0999,3283.2,3283.1,58.36098]
["bitfinex","ETHUSD",1722375488892,0.0999,3283.2,3283.1,58.56098]
["bitfinex","ETHUSD",1722375489807,1.27670166,3284.6,3284.5,6.0892]
["bitfinex","ETHUSD",1722375490179,1.34052284,3284.6,3284.5,6.0892]
["bitfinex","ETHUSD",1722375492192,0.06382118,3284.6,3284.5,6.0892]
["bitfinex","ETHUSD",1722375494406,1.27670166,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722375494619,4.98867716,3284.9,3284.7,3.04432]
["bitfinex","ETHUSD",1722375494779,4.98867716,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375494988,3.7119755,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375495207,4.9847635,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375495530,5.04889799,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375496007,3.77610999,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375497723,1.28830999,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375498833,2.56105961,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375499326,1.48313727,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375499729,0.21030999,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375500629,0.21030999,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375503501,1.48313727,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375503874,0.21030999,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375504221,1.48313727,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375504656,1.48375755,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375504958,0.21030999,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375505262,1.48375755,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375505985,0.21030999,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375506123,1.48375755,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375508159,0.21030999,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375509380,1.80326138,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375509866,0.21030999,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375510018,1.80326138,3284.9,3284.8,6.41558217]
["bitfinex","ETHUSD",1722375510618,1.48547819,3284.9,3284.8,6.41558217]
["bitfinex","ETHUSD",1722375510850,0.21030999,3284.9,3284.8,6.41558217]
["bitfinex","ETHUSD",1722375515560,0.21030999,3284.9,3284.8,3.37126217]
["bitfinex","ETHUSD",1722375515760,0.21030999,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375516465,0.1461755,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375517170,0.20963666,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375517727,0.1461755,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375518992,0.20963666,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375519178,0.1461755,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375519862,0.20963666,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375520474,0.20963666,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722375520674,0.20963666,3284.9,3284.8,6.697504]
["bitfinex","ETHUSD",1722375521684,0.1461755,3284.9,3284.8,6.697504]
["bitfinex","ETHUSD",1722375521994,0.20963036,3284.9,3284.8,8.989104]
["bitfinex","ETHUSD",1722375522577,0.1461755,3284.9,3284.8,8.989104]
["bitfinex","ETHUSD",1722375523491,0.1461755,3284.9,3284.8,9.189104]
["bitfinex","ETHUSD",1722375527313,0.1461755,3284.9,3284.8,9.389104]
["bitfinex","ETHUSD",1722375527674,0.20769816,3284.9,3284.8,9.389104]
["bitfinex","ETHUSD",1722375528510,0.1461755,3284.9,3284.8,9.389104]
["bitfinex","ETHUSD",1722375528678,0.20769816,3284.9,3284.8,9.389104]
["bitfinex","ETHUSD",1722375531546,0.20769816,3284.9,3284.8,9.589104]
["bitfinex","ETHUSD",1722375532340,0.20769816,3284.9,3284.8,7.297504]
["bitfinex","ETHUSD",1722375535771,0.20769816,3284.9,3284.8,7.497504]
["bitfinex","ETHUSD",1722375537065,0.1461755,3284.9,3284.8,7.497504]
["bitfinex","ETHUSD",1722375538245,0.20740963,3284.9,3284.8,7.497504]
["bitfinex","ETHUSD",1722375538831,0.1461755,3284.9,3284.8,7.497504]
["bitfinex","ETHUSD",1722375539659,0.1461755,3284.9,3284.8,7.697504]
["bitfinex","ETHUSD",1722375541077,0.1461755,3284.9,3284.8,10.067004]
["bitfinex","ETHUSD",1722375543480,0.1461755,3284.9,3284.8,7.697504]
["bitfinex","ETHUSD",1722375543856,0.1461755,3284.9,3284.8,10.741824]
["bitfinex","ETHUSD",1722375544174,0.20759778,3284.9,3284.8,7.697504]
["bitfinex","ETHUSD",1722375544740,0.1461755,3284.9,3284.8,7.697504]
["bitfinex","ETHUSD",1722375547962,0.20759568,3284.9,3284.8,7.697504]
["bitfinex","ETHUSD",1722375548175,0.1461755,3284.9,3284.8,7.697504]
["bitfinex","ETHUSD",1722375548541,0.20759568,3284.9,3284.8,7.697504]
["bitfinex","ETHUSD",1722375548974,0.1461755,3284.9,3284.8,7.697504]
["bitfinex","ETHUSD",1722375549719,0.20544956,3284.9,3284.8,9.954804]
["bitfinex","ETHUSD",1722375549867,0.20544956,3284.9,3284.8,49.077124]
["bitfinex","ETHUSD",1722375550074,0.1461755,3284.9,3284.8,49.627124]
["bitfinex","ETHUSD",1722375552973,0.1461755,3284.9,3284.8,14.627124]
["bitfinex","ETHUSD",1722375553298,0.1461755,3284.9,3284.8,49.627124]
["bitfinex","ETHUSD",1722375554173,0.1461755,3284.9,3284.8,14.627124]
["bitfinex","ETHUSD",1722375558090,0.1461755,3284.9,3284.8,49.627124]
["bitfinex","ETHUSD",1722375561123,0.1461755,3284.9,3284.8,14.627124]
["bitfinex","ETHUSD",1722375561549,0.1461755,3284.9,3284.8,49.627124]
["bitfinex","ETHUSD",1722375564756,0.1461755,3284.9,3284.8,14.627124]
["bitfinex","ETHUSD",1722375565273,0.1461755,3284.9,3284.8,49.627124]
["bitfinex","ETHUSD",1722375568270,0.1461755,3284.9,3284.8,14.627124]
["bitfinex","ETHUSD",1722375568631,0.1461755,3284.9,3284.8,49.627124]
["bitfinex","ETHUSD",1722375569077,2.5803755,3284.9,3284.8,7.697504]
["bitfinex","ETHUSD",1722375569850,2.5803755,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722375570153,2.63753032,3284.9,3284.8,3.24432]
["bitfinex","ETHUSD",1722375574194,2.63753032,3284.9,3284.8,3.44432]
["bitfinex","ETHUSD",1722375575178,2.63753032,3284.9,3284.8,0.4]
["bitfinex","ETHUSD",1722375575428,3.27344824,3284.9,3284.8,0.4]
["bitfinex","ETHUSD",1722375575681,5.91709709,3284.9,3284.8,0.4]
["bitfinex","ETHUSD",1722375575882,3.27344824,3284.9,3284.8,0.4]
["bitfinex","ETHUSD",1722375578087,3.27344824,3284.9,3284.8,0.6]
["bitfinex","ETHUSD",1722375582151,3.27344824,3284.9,3284.8,0.8]
["bitfinex","ETHUSD",1722375584255,4.35144824,3284.9,3284.8,0.8]
["bitfinex","ETHUSD",1722375585872,7.39567824,3284.9,3284.8,0.8]
["bitfinex","ETHUSD",1722375586402,4.35144824,3284.9,3284.8,1.0]
["bitfinex","ETHUSD",1722375587890,7.39567824,3284.9,3284.8,1.0]
["bitfinex","ETHUSD",1722375588120,7.7134946,3284.9,3284.8,1.0]
["bitfinex","ETHUSD",1722375588924,10.7134946,3284.9,3284.8,1.0]
["bitfinex","ETHUSD",1722375590423,10.76656748,3284.9,3284.8,1.0]
["bitfinex","ETHUSD",1722375596122,6.64433748,3284.9,3284.8,1.0]
["bitfinex","ETHUSD",1722375596475,7.72233748,3284.9,3284.8,1.0]
["bitfinex","ETHUSD",1722375598534,10.76656748,3284.9,3284.8,1.0]
["bitfinex","ETHUSD",1722375600177,7.72233748,3284.9,3284.8,1.0]
["bitfinex","ETHUSD",1722375600474,7.72233748,3284.9,3283.9,5.46679]
["bitfinex","ETHUSD",1722375600475,2.3972,3284.8,3284.0,3.045]
["bitfinex","ETHUSD",1722375600704,1.078,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1722375600906,1.078,3284.0,3283.6,3.04539]
["bitfinex","ETHUSD",1722375601104,1.078,3283.8,3283.6,3.04537]
["bitfinex","ETHUSD",1722375601307,1.078,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722375601484,1.078,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722375602000,0.05593259,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722375602860,1.078,3283.4,3283.1,5.42665]
["bitfinex","ETHUSD",1722375603278,0.05584827,3283.3,3283.1,5.42665]
["bitfinex","ETHUSD",1722375604457,1.078,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722375604786,0.05576394,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722375605187,1.078,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722375605588,0.05576394,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722375605977,1.078,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722375606304,1.1338061,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722375606696,0.0558061,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722375607073,1.078,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722375607296,0.0558061,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722375607574,1.078,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722375607765,0.0558061,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722375608096,1.078,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722375608261,0.0558061,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722375608594,1.078,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722375608779,0.0558061,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722375608980,0.0558061,3283.2,3283.1,8.4194]
["bitfinex","ETHUSD",1722375609188,1.078,3283.7,3283.1,3.16954]
["bitfinex","ETHUSD",1722375609385,1.078,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722375609594,0.0558466,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1722375609812,0.0558466,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722375609976,1.078,3283.7,3283.6,5.32013]
["bitfinex","ETHUSD",1722375610378,1.13369338,3283.7,3283.6,5.32013]
["bitfinex","ETHUSD",1722375612371,1.13369338,3283.7,3283.2,5.38352]
["bitfinex","ETHUSD",1722375612372,1.54706272,3283.7,3283.2,5.38352]
["bitfinex","ETHUSD",1722375612708,1.078,3283.5,3283.2,5.38352]
["bitfinex","ETHUSD",1722375612869,1.078,3283.5,3283.3,3.04566]
["bitfinex","ETHUSD",1722375613099,0.05559633,3283.4,3283.3,3.04566]
["bitfinex","ETHUSD",1722375615658,0.05559633,3283.4,3283.3,6.09137]
["bitfinex","ETHUSD",1722375615944,1.078,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722375616507,1.078,3283.6,3283.5,3.24553]
["bitfinex","ETHUSD",1722375617651,1.078,3283.6,3283.5,6.29106]
["bitfinex","ETHUSD",1722375618955,3.0,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722375619161,1.078,3283.8,3283.7,3.04533]
["bitfinex","ETHUSD",1722375619811,1.078,3283.8,3283.7,6.09067]
["bitfinex","ETHUSD",1722375620133,0.05305525,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722375620342,3.05305525,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722375620654,0.05305525,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722375621740,1.078,3284.0,3283.9,3.04511]
["bitfinex","ETHUSD",1722375626454,0.05305525,3284.2,3283.9,3.04511]
["bitfinex","ETHUSD",1722375626661,1.078,3284.0,3283.9,3.04511]
["bitfinex","ETHUSD",1722375628523,3.4485,3284.0,3283.7,3.04527]
["bitfinex","ETHUSD",1722375628727,1.078,3283.8,3283.7,3.04525]
["bitfinex","ETHUSD",1722375629143,1.32052318,3284.2,3283.8,3.04518]
["bitfinex","ETHUSD",1722375629307,0.05305525,3284.2,3283.9,3.0451]
["bitfinex","ETHUSD",1722375629512,1.078,3284.0,3283.9,3.0451]
["bitfinex","ETHUSD",1722375630644,1.12992701,3284.0,3283.9,3.0451]
["bitfinex","ETHUSD",1722375631754,1.16140824,3284.0,3283.9,3.0451]
["bitfinex","ETHUSD",1722375643344,1.16140824,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722375645941,3.39524202,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722375647215,3.39519891,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722375648910,3.39525128,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722375649453,0.08340824,3284.0,3283.9,8.5323]
["bitfinex","ETHUSD",1722375649740,9.62384304,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375649741,7.39,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375649950,7.39,3284.4,3284.3,5.41238]
["bitfinex","ETHUSD",1722375655876,2.23309732,3284.5,3284.3,5.41238]
["bitfinex","ETHUSD",1722375656372,1.078,3284.4,3284.3,5.41238]
["bitfinex","ETHUSD",1722375658742,1.078,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375660342,1.16108675,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375662781,3.39344653,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375664189,1.16108675,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375664493,3.39418904,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375666159,1.16108675,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375666578,3.39400144,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375666746,1.16108675,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375667061,3.39400144,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722375667256,3.39400144,3284.4,3284.3,3.24478]
["bitfinex","ETHUSD",1722375667257,1.16108675,3284.4,3284.3,3.24478]
["bitfinex","ETHUSD",1722375670865,3.39300019,3284.4,3284.3,3.24478]
["bitfinex","ETHUSD",1722375671073,1.16108675,3284.4,3284.3,3.24478]
["bitfinex","ETHUSD",1722375671365,1.16108675,3284.4,3284.3,3.44478]
["bitfinex","ETHUSD",1722375674002,0.08308675,3284.4,3284.3,8.92416]
["bitfinex","ETHUSD",1722375674198,2.23175546,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722375674496,2.31500038,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722375677356,2.31486756,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722375679503,2.31486756,3284.6,3284.5,3.2446]
["bitfinex","ETHUSD",1722375680660,2.31361921,3284.6,3284.5,3.2446]
["bitfinex","ETHUSD",1722375680880,0.08324492,3284.6,3284.5,3.2446]
["bitfinex","ETHUSD",1722375681388,2.31361921,3284.6,3284.5,3.2446]
["bitfinex","ETHUSD",1722375681626,0.08324492,3284.6,3284.5,3.2446]
["bitfinex","ETHUSD",1722375682499,2.31361921,3284.6,3284.5,3.2446]
["bitfinex","ETHUSD",1722375682831,0.08324492,3284.6,3284.5,3.2446]
["bitfinex","ETHUSD",1722375683018,0.08324492,3284.6,3284.5,6.2892]
["bitfinex","ETHUSD",1722375683185,2.31361921,3284.6,3284.5,6.2892]
["bitfinex","ETHUSD",1722375683381,0.08324492,3284.6,3284.5,8.6066]
["bitfinex","ETHUSD",1722375684099,0.08324492,3284.6,3284.5,12.57186]
["bitfinex","ETHUSD",1722375684315,0.1461755,3284.9,3284.8,8.36384]
["bitfinex","ETHUSD",1722375690511,0.22550461,3284.9,3284.8,8.36384]
["bitfinex","ETHUSD",1722375690842,0.22550461,3284.9,3284.8,11.40816]
["bitfinex","ETHUSD",1722375691047,0.1461755,3284.9,3284.8,12.548976]
["bitfinex","ETHUSD",1722375699093,0.22303946,3284.9,3284.8,12.548976]
["bitfinex","ETHUSD",1722375699385,0.1461755,3284.9,3284.8,12.548976]
["bitfinex","ETHUSD",1722375704477,0.1461755,3284.9,3284.8,16.143296]
["bitfinex","ETHUSD",1722375705578,0.1461755,3284.9,3284.8,51.143296]
["bitfinex","ETHUSD",1722375709898,0.1461755,3284.9,3284.8,16.343296]
["bitfinex","ETHUSD",1722375713799,0.1461755,3284.9,3284.8,16.543296]
["bitfinex","ETHUSD",1722375717983,0.1461755,3284.9,3284.8,16.743296]
["bitfinex","ETHUSD",1722375719616,0.1461755,3284.9,3284.8,13.148976]
["bitfinex","ETHUSD",1722375722082,0.1461755,3284.9,3284.8,13.348976]
["bitfinex","ETHUSD",1722375724987,0.1461755,3284.9,3284.8,11.073776]
["bitfinex","ETHUSD",1722375726055,0.1461755,3284.9,3284.8,11.273776]
["bitfinex","ETHUSD",1722375736813,1.38074154,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722375737024,1.38074154,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1722375737179,0.0767822,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722375737928,1.078,3285.5,3285.3,3.04382]
["bitfinex","ETHUSD",1722375739697,1.078,3285.5,3285.3,3.0438]
["bitfinex","ETHUSD",1722375749740,3.71626294,3285.5,3285.3,3.0438]
["bitfinex","ETHUSD",1722375750626,0.07660791,3285.4,3285.3,3.0438]
["bitfinex","ETHUSD",1722375755979,3.7160043,3285.7,3285.3,3.0438]
["bitfinex","ETHUSD",1722375756182,0.07648552,3285.4,3285.3,3.0438]
["bitfinex","ETHUSD",1722375756370,3.71596875,3285.7,3285.3,3.2438]
["bitfinex","ETHUSD",1722375756697,0.07650594,3285.4,3285.3,3.2438]
["bitfinex","ETHUSD",1722375757210,2.63796875,3285.6,3285.3,3.2438]
["bitfinex","ETHUSD",1722375757373,0.07650594,3285.4,3285.3,3.2438]
["bitfinex","ETHUSD",1722375757566,2.63796875,3285.6,3285.3,3.2438]
["bitfinex","ETHUSD",1722375757760,0.07650594,3285.4,3285.3,3.2438]
["bitfinex","ETHUSD",1722375757973,2.63796875,3285.6,3285.3,3.2438]
["bitfinex","ETHUSD",1722375758179,0.07662843,3285.4,3285.3,3.2438]
["bitfinex","ETHUSD",1722375758498,0.07644469,3285.4,3285.3,3.2438]
["bitfinex","ETHUSD",1722375758697,2.63796875,3285.6,3285.3,3.2438]
["bitfinex","ETHUSD",1722375759070,0.07666958,3285.5,3285.3,3.2438]
["bitfinex","ETHUSD",1722375759457,2.63848496,3285.6,3285.3,3.2438]
["bitfinex","ETHUSD",1722375759686,0.07660801,3285.4,3285.3,3.2438]
["bitfinex","ETHUSD",1722375759999,0.07662843,3285.4,3285.3,3.2438]
["bitfinex","ETHUSD",1722375760200,2.63848496,3285.6,3285.3,3.2438]
["bitfinex","ETHUSD",1722375760405,0.07662843,3285.4,3285.3,3.4438]
["bitfinex","ETHUSD",1722375760562,3.71648496,3285.7,3285.3,3.4438]
["bitfinex","ETHUSD",1722375760902,0.07662618,3285.4,3285.3,3.4438]
["bitfinex","ETHUSD",1722375761195,0.07662843,3285.4,3285.3,3.4438]
["bitfinex","ETHUSD",1722375761401,2.63848496,3285.6,3285.3,3.4438]
["bitfinex","ETHUSD",1722375761572,0.07662843,3285.4,3285.3,3.4438]
["bitfinex","ETHUSD",1722375761783,2.63848496,3285.5,3285.3,3.4438]
["bitfinex","ETHUSD",1722375762082,0.07662843,3285.4,3285.3,3.4438]
["bitfinex","ETHUSD",1722375762457,0.0764404,3285.4,3285.3,3.4438]
["bitfinex","ETHUSD",1722375762695,1.078,3285.7,3285.3,3.4438]
["bitfinex","ETHUSD",1722375762696,2.63914625,3285.6,3285.3,3.4438]
["bitfinex","ETHUSD",1722375762879,0.07650197,3285.5,3285.3,3.4438]
["bitfinex","ETHUSD",1722375763657,2.71564822,3285.5,3285.3,3.4438]
["bitfinex","ETHUSD",1722375763901,0.07650197,3285.5,3285.3,3.4438]
["bitfinex","ETHUSD",1722375764489,0.07650197,3285.5,3285.3,3.6438]
["bitfinex","ETHUSD",1722375766004,2.71608442,3285.5,3285.3,3.6438]
["bitfinex","ETHUSD",1722375766206,2.63958245,3285.6,3285.3,3.6438]
["bitfinex","ETHUSD",1722375766401,0.07646292,3285.4,3285.3,3.6438]
["bitfinex","ETHUSD",1722375766559,2.63958245,3285.6,3285.3,3.6438]
["bitfinex","ETHUSD",1722375766895,0.07643306,3285.4,3285.3,3.6438]
["bitfinex","ETHUSD",1722375767441,2.63958245,3285.5,3285.3,3.6438]
["bitfinex","ETHUSD",1722375767604,0.07643516,3285.4,3285.3,3.6438]
["bitfinex","ETHUSD",1722375768332,2.71601761,3285.4,3285.3,3.6438]
["bitfinex","ETHUSD",1722375768505,0.07643516,3285.4,3285.3,3.6438]
["bitfinex","ETHUSD",1722375769241,0.07643516,3285.4,3285.3,6.1406]
["bitfinex","ETHUSD",1722375769391,0.07643516,3285.4,3285.3,3.6438]
["bitfinex","ETHUSD",1722375770949,0.07643516,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375774971,2.71750414,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375775157,0.07643516,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375780370,0.69144945,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375789019,0.07643516,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375789222,1.15443516,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375789822,0.07643516,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375789979,1.078,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375790180,1.15438271,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375798324,0.07638271,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375798479,1.15438271,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375802745,1.15438271,3285.4,3284.9,5.47467]
["bitfinex","ETHUSD",1722375802917,1.15438271,3285.4,3285.3,0.2]
["bitfinex","ETHUSD",1722375807026,1.15438271,3285.4,3285.3,0.4]
["bitfinex","ETHUSD",1722375811138,1.15438271,3285.4,3285.3,0.6]
["bitfinex","ETHUSD",1722375815272,1.15438271,3285.4,3285.3,0.8]
["bitfinex","ETHUSD",1722375819386,1.15438271,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375823202,1.15438271,3285.4,3285.3,3.2755]
["bitfinex","ETHUSD",1722375823763,0.07638271,3285.4,3285.3,3.2755]
["bitfinex","ETHUSD",1722375824178,0.07638271,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375824378,1.39631887,3285.6,3285.3,1.0]
["bitfinex","ETHUSD",1722375824379,7.55867181,3285.6,3285.3,1.0]
["bitfinex","ETHUSD",1722375824586,0.07416666,3285.5,3285.3,1.0]
["bitfinex","ETHUSD",1722375824786,3.2365196,3285.5,3285.3,1.0]
["bitfinex","ETHUSD",1722375826381,0.07416666,3285.5,3285.3,1.0]
["bitfinex","ETHUSD",1722375828265,2.63971725,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375828467,0.07416666,3285.5,3285.3,1.0]
["bitfinex","ETHUSD",1722375828682,0.07373208,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375829097,7.55867181,3285.6,3285.3,1.0]
["bitfinex","ETHUSD",1722375829294,0.07362798,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375829519,7.55867181,3285.6,3285.3,1.0]
["bitfinex","ETHUSD",1722375829698,0.07362798,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375829873,7.55867181,3285.6,3285.3,1.0]
["bitfinex","ETHUSD",1722375830073,0.07363008,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375830316,7.55867181,3285.6,3285.3,1.0]
["bitfinex","ETHUSD",1722375830508,0.07363008,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375831008,7.55867181,3285.6,3285.3,3.3576]
["bitfinex","ETHUSD",1722375831336,2.71349078,3285.4,3285.3,3.3576]
["bitfinex","ETHUSD",1722375831510,2.6398607,3285.4,3285.3,3.3576]
["bitfinex","ETHUSD",1722375831718,2.71349078,3285.4,3285.3,3.3576]
["bitfinex","ETHUSD",1722375832413,0.07363008,3285.4,3285.3,3.3576]
["bitfinex","ETHUSD",1722375832624,7.55867181,3285.6,3285.3,3.3576]
["bitfinex","ETHUSD",1722375832820,0.07367123,3285.5,3285.3,3.3576]
["bitfinex","ETHUSD",1722375833224,2.63966227,3285.4,3285.3,3.3576]
["bitfinex","ETHUSD",1722375833676,0.07363008,3285.4,3285.3,3.3576]
["bitfinex","ETHUSD",1722375834078,4.39631887,3285.6,3285.3,3.3576]
["bitfinex","ETHUSD",1722375834312,0.07373418,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375834542,8.62417434,3285.6,3285.3,1.0]
["bitfinex","ETHUSD",1722375835038,0.07377743,3285.5,3285.3,1.0]
["bitfinex","ETHUSD",1722375840131,0.07377743,3285.5,3285.3,3.4256]
["bitfinex","ETHUSD",1722375840440,2.63860985,3285.4,3285.3,3.4256]
["bitfinex","ETHUSD",1722375840941,2.7095334,3285.4,3285.3,3.4256]
["bitfinex","ETHUSD",1722375842652,2.7095334,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375842861,5.7095334,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375843058,3.07092355,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375843217,2.70928745,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375843416,5.70928745,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375846395,3.07092355,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375846535,2.71061678,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375846718,5.71061678,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375847969,3.07092355,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375848165,0.07092355,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375848362,1.14892355,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1722375849449,1.14892355,3285.4,3284.9,2.2633]
["bitfinex","ETHUSD",1722375849651,1.078,3285.1,3284.9,2.2633]
["bitfinex","ETHUSD",1722375849849,2.23418327,3285.0,3284.9,2.2633]
["bitfinex","ETHUSD",1722375850052,2.30506914,3285.0,3284.9,2.2633]
["bitfinex","ETHUSD",1722375850466,2.30506914,3285.0,3284.9,2.02908202]
["bitfinex","ETHUSD",1722375850838,2.30502587,3285.0,3284.9,2.02908202]
["bitfinex","ETHUSD",1722375851425,0.07086315,3285.0,3284.9,2.02908202]
["bitfinex","ETHUSD",1722375852121,2.30467897,3285.0,3284.9,2.02908202]
["bitfinex","ETHUSD",1722375852325,0.07086315,3285.0,3284.9,2.02908202]
["bitfinex","ETHUSD",1722375854781,2.30479275,3285.0,3284.9,2.02908202]
["bitfinex","ETHUSD",1722375859579,2.30512613,3285.0,3284.9,2.02908202]
["bitfinex","ETHUSD",1722375861874,2.30512613,3285.0,3284.9,2.22908202]
["bitfinex","ETHUSD",1722375862695,0.07086315,3285.0,3284.9,2.22908202]
["bitfinex","ETHUSD",1722375862872,2.30476159,3285.0,3284.9,2.22908202]
["bitfinex","ETHUSD",1722375863037,0.07086315,3285.0,3284.9,2.22908202]
["bitfinex","ETHUSD",1722375863243,2.30484037,3285.0,3284.9,2.22908202]
["bitfinex","ETHUSD",1722375865683,0.07086315,3285.0,3284.9,2.22908202]
["bitfinex","ETHUSD",1722375865869,0.07086315,3285.0,3284.9,2.42908202]
["bitfinex","ETHUSD",1722375866200,0.07053837,3285.0,3284.9,2.42908202]
["bitfinex","ETHUSD",1722375866402,3.71644748,3285.2,3284.9,2.42908202]
["bitfinex","ETHUSD",1722375866704,0.07057894,3285.1,3284.9,2.42908202]
["bitfinex","ETHUSD",1722375869515,2.71065269,3285.1,3284.9,2.42908202]
["bitfinex","ETHUSD",1722375870327,0.07057894,3285.1,3285.0,5.31074]
["bitfinex","ETHUSD",1722375870713,5.23506194,3285.3,3285.2,5.31055]
["bitfinex","ETHUSD",1722375870903,1.078,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722375872015,3.31231971,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722375872396,3.31194082,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722375872600,3.31195436,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722375873826,3.31195436,3285.4,3285.3,5.43026]
["bitfinex","ETHUSD",1722375874137,3.31178525,3285.4,3285.3,5.43026]
["bitfinex","ETHUSD",1722375874719,2.23378525,3285.4,3285.3,6.277681]
["bitfinex","ETHUSD",1722375874918,3.0,3285.7,3285.5,2.3864]
["bitfinex","ETHUSD",1722375875138,4.078,3285.7,3285.5,5.43002]
["bitfinex","ETHUSD",1722375875718,1.078,3285.7,3285.5,5.43002]
["bitfinex","ETHUSD",1722375876438,2.23296508,3285.6,3285.5,5.43002]
["bitfinex","ETHUSD",1722375876611,3.0,3285.6,3285.5,5.43002]
["bitfinex","ETHUSD",1722375876812,4.078,3285.7,3285.5,5.43002]
["bitfinex","ETHUSD",1722375877349,2.23274391,3285.6,3285.5,5.43002]
["bitfinex","ETHUSD",1722375877556,5.23274391,3285.6,3285.5,5.43002]
["bitfinex","ETHUSD",1722375879557,5.23234347,3285.6,3285.5,5.43002]
["bitfinex","ETHUSD",1722375880949,3.0,3285.6,3285.5,5.43002]
["bitfinex","ETHUSD",1722375881108,3.0,3285.6,3285.5,6.277406]
["bitfinex","ETHUSD",1722375881308,2.23234347,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722375881551,2.23234347,3285.7,3285.6,6.08716]
["bitfinex","ETHUSD",1722375882213,3.31034347,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722375882612,1.078,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722375882868,3.31057312,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722375885463,3.3765257,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722375886065,3.37673655,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722375889034,3.37673655,3285.8,3285.7,5.38339]
["bitfinex","ETHUSD",1722375889232,2.29859226,3285.8,3285.7,5.38339]
["bitfinex","ETHUSD",1722375891366,0.06595258,3285.8,3285.7,5.38339]
["bitfinex","ETHUSD",1722375891665,3.31063968,3286.0,3285.7,5.38339]
["bitfinex","ETHUSD",1722375891850,0.06592595,3285.8,3285.7,5.38339]
["bitfinex","ETHUSD",1722375893785,0.06592595,3285.8,3285.7,8.42688]
["bitfinex","ETHUSD",1722375896075,0.06592595,3285.8,3285.7,8.62688]
["bitfinex","ETHUSD",1722375896416,1.078,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722375900374,1.14184186,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722375908521,1.14184186,3286.0,3285.9,3.2433]
["bitfinex","ETHUSD",1722375910677,0.06384186,3286.0,3285.9,3.2433]
["bitfinex","ETHUSD",1722375910986,4.078,3286.2,3285.9,3.2433]
["bitfinex","ETHUSD",1722375911144,0.06396693,3286.0,3285.9,3.2433]
["bitfinex","ETHUSD",1722375911353,3.0,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722375911564,3.0,3286.2,3286.1,5.36872]
["bitfinex","ETHUSD",1722375911893,2.23496654,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722375912385,5.23496654,3286.4,3286.2,3.04298]
["bitfinex","ETHUSD",1722375914500,1.078,3286.3,3286.2,3.04298]
["bitfinex","ETHUSD",1722375914850,4.078,3286.3,3286.2,3.04298]
["bitfinex","ETHUSD",1722375915507,4.14216216,3286.3,3286.2,3.04298]
["bitfinex","ETHUSD",1722375915714,1.14216216,3286.3,3286.2,3.04298]
["bitfinex","ETHUSD",1722375915857,4.14216216,3286.3,3286.2,3.04298]
["bitfinex","ETHUSD",1722375918128,1.14216216,3286.3,3286.2,3.04298]
["bitfinex","ETHUSD",1722375918281,4.14216216,3286.3,3286.2,3.04298]
["bitfinex","ETHUSD",1722375919689,6.37849244,3286.3,3285.9,3.4433]
["bitfinex","ETHUSD",1722375919887,2.23633028,3286.2,3285.9,3.4433]
["bitfinex","ETHUSD",1722375920126,0.06412642,3286.1,3285.9,3.4433]
["bitfinex","ETHUSD",1722375920837,0.06412642,3286.1,3285.9,6.4866]
["bitfinex","ETHUSD",1722375921336,0.06412642,3286.1,3286.0,2.2748]
["bitfinex","ETHUSD",1722375923097,0.06412642,3286.1,3286.0,5.31801]
["bitfinex","ETHUSD",1722375923810,2.2364179,3286.2,3286.0,5.31801]
["bitfinex","ETHUSD",1722375923991,0.06410952,3286.1,3286.0,5.31801]
["bitfinex","ETHUSD",1722375927044,0.06410952,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722375927556,0.06410952,3286.1,3285.9,3.44324]
["bitfinex","ETHUSD",1722375928946,2.30095726,3286.1,3285.9,3.44324]
["bitfinex","ETHUSD",1722375929543,0.06410952,3286.1,3285.9,3.44324]
["bitfinex","ETHUSD",1722375929958,2.30095726,3286.1,3285.9,3.44324]
["bitfinex","ETHUSD",1722375930470,0.06410952,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375930852,2.30197372,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375931056,0.06410952,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375931219,2.30195465,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375931421,3.0,3286.4,3286.0,2.3916]
["bitfinex","ETHUSD",1722375931723,2.23802325,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375931948,2.30223031,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375934181,0.06420706,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375934382,1.078,3286.5,3286.0,2.3916]
["bitfinex","ETHUSD",1722375934586,2.30280566,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375934799,2.23856692,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375934940,2.30280566,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375937878,2.23937065,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375938697,2.30361786,3286.1,3286.0,2.3916]
["bitfinex","ETHUSD",1722375940468,0.06424721,3286.1,3286.0,5.43481]
["bitfinex","ETHUSD",1722375940866,2.30361786,3286.1,3286.0,5.43481]
["bitfinex","ETHUSD",1722375941084,0.06424721,3286.1,3286.0,5.43481]
["bitfinex","ETHUSD",1722375941281,0.06424721,3286.1,3286.0,6.32263]
["bitfinex","ETHUSD",1722375941570,2.30424166,3286.1,3286.0,6.32263]
["bitfinex","ETHUSD",1722375942766,2.30424166,3286.1,3286.0,6.52263]
["bitfinex","ETHUSD",1722375943466,0.06422017,3286.1,3286.0,6.52263]
["bitfinex","ETHUSD",1722375943664,2.30424166,3286.1,3286.0,6.52263]
["bitfinex","ETHUSD",1722375944478,2.30424748,3286.1,3286.0,6.52263]
["bitfinex","ETHUSD",1722375945036,2.30425403,3286.1,3286.0,6.52263]
["bitfinex","ETHUSD",1722375946105,0.06422017,3286.1,3286.0,6.52263]
["bitfinex","ETHUSD",1722375946919,0.06422017,3286.1,3286.0,6.72263]
["bitfinex","ETHUSD",1722375947508,2.30425403,3286.1,3286.0,5.83481]
["bitfinex","ETHUSD",1722375947812,2.30420469,3286.1,3286.0,5.83481]
["bitfinex","ETHUSD",1722375950372,2.30420469,3286.1,3286.0,5.83342761]
["bitfinex","ETHUSD",1722375950909,2.30420469,3286.1,3286.0,6.03342761]
["bitfinex","ETHUSD",1722375951109,2.30430539,3286.1,3286.0,6.03342761]
["bitfinex","ETHUSD",1722375954359,2.30459886,3286.1,3286.0,6.03342761]
["bitfinex","ETHUSD",1722375955154,2.30459886,3286.1,3286.0,6.23342761]
["bitfinex","ETHUSD",1722375956620,2.30459886,3286.1,3286.0,9.27663761]
["bitfinex","ETHUSD",1722375956839,0.06422017,3286.1,3286.0,10.20430137]
["bitfinex","ETHUSD",1722375957619,2.24040475,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722375958563,3.0,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722375959380,5.64647812,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722375959664,2.24018538,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722375960375,2.30452371,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722375960681,0.06433833,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722375960828,0.06433833,3286.3,3286.2,5.34832]
["bitfinex","ETHUSD",1722375961153,0.06432422,3286.3,3286.2,5.34832]
["bitfinex","ETHUSD",1722375961479,2.30449907,3286.3,3286.2,5.34832]
["bitfinex","ETHUSD",1722375961665,5.6462067,3286.5,3286.2,5.34832]
["bitfinex","ETHUSD",1722375961964,2.6462067,3286.5,3286.2,5.34832]
["bitfinex","ETHUSD",1722375962171,2.24010572,3286.3,3286.2,5.34832]
["bitfinex","ETHUSD",1722375962672,2.30443037,3286.3,3286.2,5.34832]
["bitfinex","ETHUSD",1722375963035,0.06432465,3286.3,3286.2,5.34832]
["bitfinex","ETHUSD",1722375963261,2.3042657,3286.3,3286.2,5.34832]
["bitfinex","ETHUSD",1722375963456,2.23994105,3286.4,3286.2,5.34832]
["bitfinex","ETHUSD",1722375963661,2.23994105,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722375966377,1.078,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722375966577,2.23941557,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722375968407,2.23941557,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722375969263,2.23941557,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722375969685,3.0,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722375969891,2.23885814,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722375970103,5.23885814,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722375970835,5.23885814,3286.6,3286.5,5.39735]
["bitfinex","ETHUSD",1722375970836,2.23885814,3286.6,3286.5,5.39735]
["bitfinex","ETHUSD",1722375971124,2.23885814,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722375971326,2.23885814,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722375972991,2.2375172,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722375975328,0.06249441,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722375975841,2.2375172,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722375976023,0.06241271,3286.8,3286.7,5.38916]
["bitfinex","ETHUSD",1722375976191,2.2375172,3287.0,3286.7,5.38916]
["bitfinex","ETHUSD",1722375976536,2.23667881,3287.0,3286.7,5.38916]
["bitfinex","ETHUSD",1722375976892,0.06250661,3286.9,3286.7,5.38916]
["bitfinex","ETHUSD",1722375978799,0.06250661,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722375978998,0.06250661,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722375979415,6.31413983,3287.2,3286.9,3.04232]
["bitfinex","ETHUSD",1722375979755,6.31364341,3287.2,3286.9,3.04232]
["bitfinex","ETHUSD",1722375980329,4.078,3287.2,3287.1,2.2566]
["bitfinex","ETHUSD",1722375983217,1.078,3287.2,3287.1,2.2566]
["bitfinex","ETHUSD",1722375983447,4.078,3287.2,3287.1,2.2566]
["bitfinex","ETHUSD",1722375983863,4.078,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722375986461,1.078,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722375990352,0.06289852,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722375994553,0.06289852,3287.1,3286.8,0.4]
["bitfinex","ETHUSD",1722375994849,1.078,3287.0,3286.8,0.4]
["bitfinex","ETHUSD",1722375995249,0.06281629,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722375997628,0.06281629,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376003428,2.29742999,3286.9,3286.8,2.9782]
["bitfinex","ETHUSD",1722376003675,0.06281629,3286.9,3286.8,2.9782]
["bitfinex","ETHUSD",1722376004051,0.06281629,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376006835,3.93004281,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376007330,6.97242281,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376007575,9.61304684,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376008405,6.97242281,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376009606,9.97242281,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376012068,10.02527428,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376018409,13.06765428,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376018746,10.61605428,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376019420,10.93435956,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376021405,13.27975956,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376027230,16.4421125,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376028542,13.27975956,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376028776,16.4421125,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376033316,19.4844925,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376033522,16.87213956,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376035037,16.85545409,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722376035813,3.04294,3286.3,3285.9,2.3401]
["bitfinex","ETHUSD",1722376036025,3.35637034,3286.2,3285.9,2.3401]
["bitfinex","ETHUSD",1722376036728,6.39944034,3286.2,3285.9,2.3401]
["bitfinex","ETHUSD",1722376036906,1.078,3286.0,3285.9,2.3401]
["bitfinex","ETHUSD",1722376037075,3.31187426,3286.0,3285.9,2.3401]
["bitfinex","ETHUSD",1722376037278,3.35339013,3286.0,3285.9,2.3401]
["bitfinex","ETHUSD",1722376037922,1.11951587,3286.0,3285.9,2.3401]
["bitfinex","ETHUSD",1722376038077,3.35354087,3286.0,3285.9,2.3401]
["bitfinex","ETHUSD",1722376041335,1.11951587,3286.0,3285.9,2.3401]
["bitfinex","ETHUSD",1722376041834,3.35373119,3286.0,3285.9,2.3401]
["bitfinex","ETHUSD",1722376043206,3.35375888,3286.0,3285.9,2.3401]
["bitfinex","ETHUSD",1722376043636,3.35375888,3286.0,3285.5,2.4907]
["bitfinex","ETHUSD",1722376044352,6.39698888,3286.0,3285.5,2.4907]
["bitfinex","ETHUSD",1722376044647,2.23421296,3285.9,3285.5,2.4907]
["bitfinex","ETHUSD",1722376044854,5.27752296,3285.9,3285.5,2.4907]
["bitfinex","ETHUSD",1722376045026,0.04138339,3285.8,3285.5,2.4907]
["bitfinex","ETHUSD",1722376048709,2.23389041,3285.9,3285.5,2.4907]
["bitfinex","ETHUSD",1722376048954,0.04126109,3285.7,3285.5,2.4907]
["bitfinex","ETHUSD",1722376049263,0.04121995,3285.6,3285.5,2.4907]
["bitfinex","ETHUSD",1722376049609,2.23389041,3285.8,3285.5,2.4907]
["bitfinex","ETHUSD",1722376049810,0.04125751,3285.7,3285.5,2.4907]
["bitfinex","ETHUSD",1722376050059,2.23389041,3285.8,3285.5,2.4907]
["bitfinex","ETHUSD",1722376050373,0.04120284,3285.6,3285.5,2.4907]
["bitfinex","ETHUSD",1722376050514,2.23389041,3285.8,3285.5,2.4907]
["bitfinex","ETHUSD",1722376050715,0.04118932,3285.6,3285.5,2.4907]
["bitfinex","ETHUSD",1722376050960,2.23389041,3285.8,3285.5,2.4907]
["bitfinex","ETHUSD",1722376051268,2.23498386,3285.8,3285.5,2.4907]
["bitfinex","ETHUSD",1722376051427,2.2762008,3285.7,3285.5,2.4907]
["bitfinex","ETHUSD",1722376054681,2.27708481,3285.7,3285.5,2.4907]
["bitfinex","ETHUSD",1722376054899,1.27708481,3285.7,3285.5,2.4907]
["bitfinex","ETHUSD",1722376055036,0.03980008,3285.6,3285.5,2.4907]
["bitfinex","ETHUSD",1722376057275,2.27569981,3285.6,3285.5,2.4907]
["bitfinex","ETHUSD",1722376057679,0.03980008,3285.6,3285.2,2.3354]
["bitfinex","ETHUSD",1722376058060,2.27561648,3285.6,3285.2,2.3354]
["bitfinex","ETHUSD",1722376058401,0.03965318,3285.5,3285.2,2.3354]
["bitfinex","ETHUSD",1722376058764,2.27546958,3285.5,3285.2,2.3354]
["bitfinex","ETHUSD",1722376061412,2.27547519,3285.5,3285.2,2.3354]
["bitfinex","ETHUSD",1722376062507,2.23582201,3285.4,3285.2,2.3354]
["bitfinex","ETHUSD",1722376062867,0.03953353,3285.3,3285.2,2.3354]
["bitfinex","ETHUSD",1722376064204,0.03953353,3285.3,3284.9,2.3518]
["bitfinex","ETHUSD",1722376064410,2.27535554,3285.3,3284.9,2.656225]
["bitfinex","ETHUSD",1722376064708,2.27459702,3285.3,3284.9,2.656225]
["bitfinex","ETHUSD",1722376065137,2.27454575,3285.3,3284.9,2.656225]
["bitfinex","ETHUSD",1722376066426,0.03953353,3285.3,3284.9,2.656225]
["bitfinex","ETHUSD",1722376066740,0.03953353,3285.3,3284.9,2.3518]
["bitfinex","ETHUSD",1722376066897,2.27374709,3285.3,3284.9,2.3518]
["bitfinex","ETHUSD",1722376067994,2.27413333,3285.3,3284.9,2.3518]
["bitfinex","ETHUSD",1722376069531,4.62043333,3285.3,3284.8,3.04425]
["bitfinex","ETHUSD",1722376069918,2.2345998,3285.2,3284.8,3.04425]
["bitfinex","ETHUSD",1722376070126,2.2345998,3285.2,3284.8,3.889752]
["bitfinex","ETHUSD",1722376070493,0.03893415,3285.1,3284.8,3.889752]
["bitfinex","ETHUSD",1722376071004,2.2345998,3285.3,3284.8,3.889752]
["bitfinex","ETHUSD",1722376071205,0.03889299,3285.0,3284.8,3.889752]
["bitfinex","ETHUSD",1722376071407,2.23493022,3285.3,3284.8,3.889752]
["bitfinex","ETHUSD",1722376071630,0.0388314,3284.9,3284.8,3.889752]
["bitfinex","ETHUSD",1722376071997,0.03882119,3284.9,3284.8,3.889752]
["bitfinex","ETHUSD",1722376072197,2.23493022,3285.3,3284.8,3.889752]
["bitfinex","ETHUSD",1722376072649,0.03894469,3285.2,3284.8,3.889752]
["bitfinex","ETHUSD",1722376073350,0.03894469,3285.2,3284.8,0.845502]
["bitfinex","ETHUSD",1722376073723,1.11694469,3285.2,3284.8,0.845502]
["bitfinex","ETHUSD",1722376074347,1.11694469,3285.2,3284.6,5.41074]
["bitfinex","ETHUSD",1722376074927,1.11694469,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1722376075715,3.35196764,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1722376076119,1.11694469,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1722376077337,3.35196764,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1722376077743,3.35196764,3285.2,3284.6,5.41074]
["bitfinex","ETHUSD",1722376078074,3.35196764,3285.2,3284.6,2.3663]
["bitfinex","ETHUSD",1722376078075,1.078,3285.0,3284.6,2.3663]
["bitfinex","ETHUSD",1722376078445,3.3137253,3285.0,3284.6,2.3663]
["bitfinex","ETHUSD",1722376078631,0.03877956,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1722376078839,0.03877956,3284.9,3284.4,5.631937]
["bitfinex","ETHUSD",1722376079551,2.27450486,3284.9,3284.4,5.631937]
["bitfinex","ETHUSD",1722376079749,0.03877956,3284.9,3284.4,5.631937]
["bitfinex","ETHUSD",1722376080274,1.078,3284.8,3284.3,2.4875]
["bitfinex","ETHUSD",1722376080572,2.2357253,3284.7,3284.3,2.4875]
["bitfinex","ETHUSD",1722376080784,0.03857136,3284.7,3284.3,2.4875]
["bitfinex","ETHUSD",1722376080937,2.2358143,3284.6,3284.3,2.4875]
["bitfinex","ETHUSD",1722376081138,2.27434448,3284.6,3284.3,2.4875]
["bitfinex","ETHUSD",1722376081681,3.35234448,3284.6,3284.3,2.4875]
["bitfinex","ETHUSD",1722376082964,3.35234448,3284.6,3284.2,3.0448]
["bitfinex","ETHUSD",1722376083356,2.2358143,3284.5,3284.2,3.0448]
["bitfinex","ETHUSD",1722376083679,0.03706825,3284.5,3284.2,3.0448]
["bitfinex","ETHUSD",1722376083883,2.27080415,3284.5,3284.2,3.0448]
["bitfinex","ETHUSD",1722376084577,0.03706825,3284.5,3284.2,3.0448]
["bitfinex","ETHUSD",1722376086089,0.03706825,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722376086387,1.078,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722376086741,0.03554058,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722376090242,0.03554058,3284.3,3284.0,3.888269]
["bitfinex","ETHUSD",1722376091083,0.03554058,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722376091579,1.078,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1722376095153,1.078,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1722376095700,0.03409498,3284.4,3284.3,3.04476]
["bitfinex","ETHUSD",1722376098262,0.03409498,3284.4,3284.3,5.35056]
["bitfinex","ETHUSD",1722376098474,1.39646351,3284.7,3284.3,5.35056]
["bitfinex","ETHUSD",1722376098801,0.03305686,3284.6,3284.3,5.35056]
["bitfinex","ETHUSD",1722376101569,0.03305686,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1722376104011,0.03305686,3284.6,3284.4,2.2995]
["bitfinex","ETHUSD",1722376105804,0.03305686,3284.6,3284.4,5.34418]
["bitfinex","ETHUSD",1722376109814,1.078,3284.7,3284.4,5.34418]
["bitfinex","ETHUSD",1722376110042,0.02945074,3284.5,3284.4,5.34418]
["bitfinex","ETHUSD",1722376110472,1.078,3284.7,3284.4,5.34418]
["bitfinex","ETHUSD",1722376110822,0.02949192,3284.6,3284.4,5.34418]
["bitfinex","ETHUSD",1722376111473,0.10749192,3284.7,3284.4,5.34418]
["bitfinex","ETHUSD",1722376111675,0.02947377,3284.6,3284.4,5.34418]
["bitfinex","ETHUSD",1722376112700,0.10749192,3284.7,3284.4,5.34418]
["bitfinex","ETHUSD",1722376114783,2.34155175,3284.7,3284.4,5.34418]
["bitfinex","ETHUSD",1722376115151,0.10749192,3284.7,3284.4,5.34418]
["bitfinex","ETHUSD",1722376115474,2.34202551,3284.7,3284.4,5.34418]
["bitfinex","ETHUSD",1722376116531,2.23552447,3284.6,3284.4,5.34418]
["bitfinex","ETHUSD",1722376117034,2.23583848,3284.6,3284.4,5.34418]
["bitfinex","ETHUSD",1722376117476,2.23583848,3284.6,3284.4,5.54418]
["bitfinex","ETHUSD",1722376119431,2.23583848,3284.5,3284.4,5.54418]
["bitfinex","ETHUSD",1722376119826,0.10749192,3284.7,3284.4,5.54418]
["bitfinex","ETHUSD",1722376119983,2.23685945,3284.5,3284.4,5.54418]
["bitfinex","ETHUSD",1722376121833,2.23685945,3284.5,3284.4,5.74418]
["bitfinex","ETHUSD",1722376123212,2.23846896,3284.5,3284.4,5.74418]
["bitfinex","ETHUSD",1722376123440,2.75168339,3284.7,3284.4,5.74418]
["bitfinex","ETHUSD",1722376124501,2.75168339,3284.7,3284.4,3.44468]
["bitfinex","ETHUSD",1722376125727,2.75168339,3284.7,3284.4,3.64468]
["bitfinex","ETHUSD",1722376126602,2.75323083,3284.7,3284.4,3.64468]
["bitfinex","ETHUSD",1722376126802,2.75320606,3284.7,3284.4,3.64468]
["bitfinex","ETHUSD",1722376129960,2.75366988,3284.7,3284.6,0.2]
["bitfinex","ETHUSD",1722376132959,2.64617796,3284.8,3284.6,5.58651]
["bitfinex","ETHUSD",1722376133117,1.13091578,3284.9,3284.6,5.58651]
["bitfinex","ETHUSD",1722376133321,3.77678943,3284.9,3284.6,5.58651]
["bitfinex","ETHUSD",1722376133523,1.13091578,3284.9,3284.6,5.58651]
["bitfinex","ETHUSD",1722376133752,3.77680846,3284.9,3284.6,5.58651]
["bitfinex","ETHUSD",1722376133945,3.77680846,3284.9,3284.6,5.78651]
["bitfinex","ETHUSD",1722376135069,2.69880846,3284.9,3284.6,5.78651]
["bitfinex","ETHUSD",1722376135370,3.77680846,3284.9,3284.6,5.78651]
["bitfinex","ETHUSD",1722376135517,1.13091578,3284.9,3284.6,5.78651]
["bitfinex","ETHUSD",1722376135717,2.23997051,3284.7,3284.6,5.78651]
["bitfinex","ETHUSD",1722376136519,1.13091578,3284.9,3284.6,5.78651]
["bitfinex","ETHUSD",1722376136964,3.77701992,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1722376137259,1.13091578,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1722376144593,1.13091578,3284.9,3284.6,2.742]
["bitfinex","ETHUSD",1722376144802,3.77643885,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376145093,1.13091578,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376145692,3.7765526,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376145899,2.23971176,3284.7,3284.6,5.78646]
["bitfinex","ETHUSD",1722376147760,1.13091578,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376147963,3.77638373,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376148796,1.13091578,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376148981,3.77643342,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376152000,1.13091578,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376152205,3.77747258,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376155301,3.77760419,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376155506,1.13091578,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376155668,3.77760415,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376156211,3.77763416,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376156711,3.77762629,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376157812,2.69962629,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376158820,2.69961758,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376159241,0.05291578,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376159543,2.69961798,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376161216,2.69961982,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376161617,2.64670404,3284.8,3284.6,5.78646]
["bitfinex","ETHUSD",1722376161815,2.69961982,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376162353,2.69966682,3284.9,3284.6,5.78646]
["bitfinex","ETHUSD",1722376163952,2.69966682,3284.9,3284.6,5.38646]
["bitfinex","ETHUSD",1722376164118,2.69966682,3284.9,3284.8,0.2]
["bitfinex","ETHUSD",1722376165426,0.05291578,3284.9,3284.8,0.2]
["bitfinex","ETHUSD",1722376165737,2.69992882,3284.9,3284.8,0.2]
["bitfinex","ETHUSD",1722376166608,0.05291578,3284.9,3284.8,0.2]
["bitfinex","ETHUSD",1722376167926,2.64720264,3284.9,3284.8,0.2]
["bitfinex","ETHUSD",1722376168128,1.39643742,3285.0,3284.8,0.2]
["bitfinex","ETHUSD",1722376168362,1.39643742,3285.0,3284.8,0.4]
["bitfinex","ETHUSD",1722376168864,2.64729093,3284.9,3284.8,0.4]
["bitfinex","ETHUSD",1722376169369,1.39643742,3285.0,3284.8,0.4]
["bitfinex","ETHUSD",1722376169664,0.31843742,3285.0,3284.8,0.4]
["bitfinex","ETHUSD",1722376169956,2.64736411,3284.9,3284.8,0.4]
["bitfinex","ETHUSD",1722376170163,1.39643742,3285.0,3284.8,0.4]
["bitfinex","ETHUSD",1722376170458,0.31843742,3285.0,3284.8,0.4]
["bitfinex","ETHUSD",1722376170662,2.64744986,3284.9,3284.8,0.4]
["bitfinex","ETHUSD",1722376172021,0.31843742,3285.0,3284.8,0.4]
["bitfinex","ETHUSD",1722376172255,2.64757004,3284.9,3284.8,0.6]
["bitfinex","ETHUSD",1722376172523,2.64758741,3284.9,3284.8,0.6]
["bitfinex","ETHUSD",1722376172738,0.31843742,3285.0,3284.8,0.6]
["bitfinex","ETHUSD",1722376176388,1.07473284,3285.0,3284.9,0.2]
["bitfinex","ETHUSD",1722376176595,4.24124961,3285.0,3284.9,0.2]
["bitfinex","ETHUSD",1722376177154,1.07473284,3285.0,3284.9,0.2]
["bitfinex","ETHUSD",1722376178853,0.31843742,3285.0,3284.9,0.2]
["bitfinex","ETHUSD",1722376179370,3.48495419,3285.0,3284.9,0.2]
["bitfinex","ETHUSD",1722376180600,0.31843742,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376181906,3.48495419,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376182274,0.31843742,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376183597,3.48495419,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376186174,4.56295419,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376186369,3.48495419,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376187057,0.31843742,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376187260,3.48495419,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376187469,0.31843742,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376187915,3.48495419,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376210652,3.48495419,3285.0,3284.7,2.3974]
["bitfinex","ETHUSD",1722376210821,3.48495419,3285.0,3284.9,0.2]
["bitfinex","ETHUSD",1722376214804,3.48495419,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722376218857,3.48495419,3285.0,3284.9,0.6]
["bitfinex","ETHUSD",1722376221685,3.48495419,3285.0,3284.9,3.0939]
["bitfinex","ETHUSD",1722376222979,3.48495419,3285.0,3284.9,3.2939]
["bitfinex","ETHUSD",1722376227185,3.48495419,3285.0,3284.9,3.4939]
["bitfinex","ETHUSD",1722376231989,3.54611534,3285.0,3284.9,3.4939]
["bitfinex","ETHUSD",1722376246516,0.06116115,3285.0,3284.9,3.4939]
["bitfinex","ETHUSD",1722376257083,2.64823962,3285.0,3284.9,3.4939]
["bitfinex","ETHUSD",1722376257278,0.06119955,3285.0,3284.9,2.4129]
["bitfinex","ETHUSD",1722376257439,0.06119955,3285.0,3284.9,2.6129]
["bitfinex","ETHUSD",1722376260253,0.06119955,3285.0,3284.9,3.17862]
["bitfinex","ETHUSD",1722376260582,2.64715216,3285.1,3284.9,2.6129]
["bitfinex","ETHUSD",1722376260752,0.06126903,3285.0,3284.9,2.6129]
["bitfinex","ETHUSD",1722376261485,0.06126903,3285.0,3284.9,2.8129]
["bitfinex","ETHUSD",1722376262869,2.64676334,3285.2,3284.9,2.8129]
["bitfinex","ETHUSD",1722376263216,0.06130743,3285.0,3284.9,2.8129]
["bitfinex","ETHUSD",1722376263402,2.64676334,3285.2,3284.9,2.8129]
["bitfinex","ETHUSD",1722376263546,0.06130743,3285.0,3284.9,2.8129]
["bitfinex","ETHUSD",1722376263746,2.64676334,3285.2,3284.9,2.8129]
["bitfinex","ETHUSD",1722376264094,2.64676334,3285.1,3284.9,2.8129]
["bitfinex","ETHUSD",1722376264254,2.70811077,3285.1,3284.9,2.8129]
["bitfinex","ETHUSD",1722376264487,0.06134743,3285.1,3284.9,2.8129]
["bitfinex","ETHUSD",1722376264657,2.64648227,3285.1,3284.9,2.8129]
["bitfinex","ETHUSD",1722376264855,0.06130743,3285.0,3284.9,2.8129]
["bitfinex","ETHUSD",1722376265057,2.64648227,3285.2,3284.9,2.8129]
["bitfinex","ETHUSD",1722376265256,0.06134058,3285.0,3284.9,2.8129]
["bitfinex","ETHUSD",1722376265480,2.64648227,3285.2,3284.9,3.0129]
["bitfinex","ETHUSD",1722376265679,0.06134058,3285.0,3284.9,3.0129]
["bitfinex","ETHUSD",1722376265843,1.078,3285.4,3284.9,3.0129]
["bitfinex","ETHUSD",1722376266041,0.06134058,3285.0,3284.9,3.0129]
["bitfinex","ETHUSD",1722376266310,2.64635853,3285.2,3284.9,3.0129]
["bitfinex","ETHUSD",1722376266477,0.06134058,3285.0,3284.9,3.0129]
["bitfinex","ETHUSD",1722376266683,2.64635853,3285.2,3284.9,6.05713]
["bitfinex","ETHUSD",1722376266883,0.06123798,3285.0,3284.9,6.05713]
["bitfinex","ETHUSD",1722376267189,2.64635853,3285.2,3284.9,6.05713]
["bitfinex","ETHUSD",1722376267393,0.06103401,3285.0,3284.9,6.05713]
["bitfinex","ETHUSD",1722376267596,2.64635853,3285.2,3284.9,6.05713]
["bitfinex","ETHUSD",1722376267764,2.30115357,3285.0,3284.9,6.05713]
["bitfinex","ETHUSD",1722376268086,0.06113632,3285.0,3284.9,6.05713]
["bitfinex","ETHUSD",1722376268282,2.24004338,3285.0,3284.9,6.05713]
["bitfinex","ETHUSD",1722376268481,2.3011797,3285.0,3284.9,6.05713]
["bitfinex","ETHUSD",1722376269149,0.06113632,3285.0,3284.9,6.05713]
["bitfinex","ETHUSD",1722376269485,2.23989104,3285.0,3284.9,6.05713]
["bitfinex","ETHUSD",1722376269680,2.30097563,3285.0,3284.9,6.25713]
["bitfinex","ETHUSD",1722376271500,2.30077267,3285.0,3284.9,6.25713]
["bitfinex","ETHUSD",1722376272359,2.30077267,3285.0,3284.9,7.187283]
["bitfinex","ETHUSD",1722376272573,2.30067222,3285.0,3284.9,10.231513]
["bitfinex","ETHUSD",1722376273803,2.30067222,3285.0,3284.9,10.431513]
["bitfinex","ETHUSD",1722376274358,2.30067222,3285.0,3284.9,7.387283]
["bitfinex","ETHUSD",1722376275802,0.06119586,3285.0,3284.9,7.387283]
["bitfinex","ETHUSD",1722376276006,2.30047015,3285.0,3284.9,7.387283]
["bitfinex","ETHUSD",1722376276221,2.23927429,3285.0,3284.9,7.387283]
["bitfinex","ETHUSD",1722376276422,2.30042204,3285.0,3284.9,7.387283]
["bitfinex","ETHUSD",1722376277302,2.30042204,3285.0,3284.9,10.431513]
["bitfinex","ETHUSD",1722376277665,0.06114775,3285.0,3284.9,10.431513]
["bitfinex","ETHUSD",1722376279297,2.2390742,3285.2,3285.1,2.4606]
["bitfinex","ETHUSD",1722376279620,2.2390742,3285.2,3285.1,5.50464]
["bitfinex","ETHUSD",1722376280709,2.2390742,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722376281023,2.2390742,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722376281182,2.2390742,3285.5,3285.3,5.34636]
["bitfinex","ETHUSD",1722376282424,2.23834395,3285.4,3285.3,5.34629]
["bitfinex","ETHUSD",1722376282723,11.1120438,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722376282724,2.23834395,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722376283843,2.23834395,3285.7,3285.6,6.08716]
["bitfinex","ETHUSD",1722376284041,2.23834395,3286.1,3285.8,6.08667]
["bitfinex","ETHUSD",1722376284331,3.31634395,3286.3,3285.9,2.4478]
["bitfinex","ETHUSD",1722376284837,2.23834395,3286.2,3285.9,2.4478]
["bitfinex","ETHUSD",1722376285042,3.31634395,3286.3,3285.9,2.4478]
["bitfinex","ETHUSD",1722376285211,2.23834395,3286.2,3285.9,2.4478]
["bitfinex","ETHUSD",1722376285394,3.31634395,3286.3,3285.9,2.4478]
["bitfinex","ETHUSD",1722376285596,3.31307077,3286.3,3285.9,2.4478]
["bitfinex","ETHUSD",1722376286040,1.078,3286.3,3285.9,2.4478]
["bitfinex","ETHUSD",1722376288392,1.078,3286.3,3285.9,5.4911]
["bitfinex","ETHUSD",1722376288996,1.078,3286.3,3286.0,2.3085]
["bitfinex","ETHUSD",1722376290621,0.05760535,3286.2,3286.0,2.3085]
["bitfinex","ETHUSD",1722376291007,1.078,3286.3,3286.0,2.3085]
["bitfinex","ETHUSD",1722376291545,0.05584904,3286.2,3286.0,2.3085]
["bitfinex","ETHUSD",1722376291705,1.078,3286.3,3286.0,2.3085]
["bitfinex","ETHUSD",1722376291908,0.05579593,3286.1,3286.0,2.3085]
["bitfinex","ETHUSD",1722376292241,1.078,3286.3,3286.0,2.3085]
["bitfinex","ETHUSD",1722376292445,0.05579593,3286.1,3286.0,2.3085]
["bitfinex","ETHUSD",1722376292906,1.078,3286.3,3286.0,2.3085]
["bitfinex","ETHUSD",1722376293106,0.05579593,3286.1,3286.0,5.3517]
["bitfinex","ETHUSD",1722376293343,1.078,3286.3,3286.0,6.1912]
["bitfinex","ETHUSD",1722376293512,0.05579593,3286.1,3286.0,6.1912]
["bitfinex","ETHUSD",1722376293717,1.078,3286.3,3286.0,6.1912]
["bitfinex","ETHUSD",1722376294016,3.36082902,3286.7,3286.0,6.1912]
["bitfinex","ETHUSD",1722376294017,0.05579593,3286.1,3286.0,6.1912]
["bitfinex","ETHUSD",1722376294216,1.078,3286.5,3286.1,0.92345]
["bitfinex","ETHUSD",1722376294413,1.078,3286.5,3286.0,5.3517]
["bitfinex","ETHUSD",1722376294414,0.05591106,3286.1,3286.0,5.3517]
["bitfinex","ETHUSD",1722376294716,1.13395642,3286.1,3285.3,3.04382]
["bitfinex","ETHUSD",1722376294925,1.13395642,3286.1,3285.5,3.04362]
["bitfinex","ETHUSD",1722376294926,1.078,3285.8,3285.5,3.04362]
["bitfinex","ETHUSD",1722376295242,1.078,3285.8,3285.6,3.04356]
["bitfinex","ETHUSD",1722376295559,0.0559271,3286.0,3285.5,3.652343]
["bitfinex","ETHUSD",1722376295560,0.05580716,3285.7,3285.5,3.652343]
["bitfinex","ETHUSD",1722376295850,1.078,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722376297817,1.078,3286.0,3285.5,6.08721]
["bitfinex","ETHUSD",1722376298020,1.078,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1722376303568,1.078,3286.2,3285.6,5.35447]
["bitfinex","ETHUSD",1722376303787,1.078,3286.2,3285.6,6.194277]
["bitfinex","ETHUSD",1722376304008,1.078,3286.2,3286.1,0.2]
["bitfinex","ETHUSD",1722376305575,1.13391373,3286.2,3286.1,0.2]
["bitfinex","ETHUSD",1722376308041,1.13391373,3286.2,3286.1,0.4]
["bitfinex","ETHUSD",1722376309202,0.05591373,3286.2,3286.1,0.4]
["bitfinex","ETHUSD",1722376309544,3.31015655,3286.4,3286.1,0.4]
["bitfinex","ETHUSD",1722376309756,0.05587323,3286.2,3286.1,0.4]
["bitfinex","ETHUSD",1722376309953,1.078,3286.4,3286.1,0.4]
["bitfinex","ETHUSD",1722376310154,0.05587323,3286.2,3286.1,0.4]
["bitfinex","ETHUSD",1722376310471,0.05589666,3286.2,3286.1,0.4]
["bitfinex","ETHUSD",1722376310669,3.04275,3286.5,3286.1,0.4]
["bitfinex","ETHUSD",1722376310875,0.05597661,3286.4,3286.1,0.4]
["bitfinex","ETHUSD",1722376312062,0.05597661,3286.4,3286.1,0.6]
["bitfinex","ETHUSD",1722376316288,0.05597661,3286.4,3286.1,0.8]
["bitfinex","ETHUSD",1722376317366,2.2891741,3286.4,3286.1,0.8]
["bitfinex","ETHUSD",1722376317765,0.05597661,3286.4,3286.1,0.8]
["bitfinex","ETHUSD",1722376318205,0.05597661,3286.4,3286.1,3.2988]
["bitfinex","ETHUSD",1722376318501,2.28964727,3286.4,3286.1,3.2988]
["bitfinex","ETHUSD",1722376318701,2.28994928,3286.4,3286.1,3.2988]
["bitfinex","ETHUSD",1722376318891,0.05597661,3286.4,3286.1,3.2988]
["bitfinex","ETHUSD",1722376319062,0.05597661,3286.4,3286.1,0.8]
["bitfinex","ETHUSD",1722376320264,2.28994928,3286.4,3286.1,1.0]
["bitfinex","ETHUSD",1722376321200,0.05597661,3286.4,3286.1,1.0]
["bitfinex","ETHUSD",1722376321405,2.29057203,3286.4,3286.1,1.0]
["bitfinex","ETHUSD",1722376321590,2.23459542,3286.4,3286.1,1.0]
["bitfinex","ETHUSD",1722376321763,0.05592384,3286.3,3286.1,1.0]
["bitfinex","ETHUSD",1722376321962,2.29051926,3286.3,3286.1,1.0]
["bitfinex","ETHUSD",1722376324175,0.05592384,3286.3,3286.1,1.0]
["bitfinex","ETHUSD",1722376324375,2.23611875,3286.2,3286.1,1.0]
["bitfinex","ETHUSD",1722376324602,2.29200262,3286.2,3286.1,1.0]
["bitfinex","ETHUSD",1722376324829,0.05588387,3286.2,3286.1,1.0]
["bitfinex","ETHUSD",1722376325193,2.23611875,3286.2,3286.1,1.0]
["bitfinex","ETHUSD",1722376325396,2.29200262,3286.2,3286.1,1.0]
["bitfinex","ETHUSD",1722376326294,0.05588387,3286.2,3286.1,1.0]
["bitfinex","ETHUSD",1722376326690,2.64141527,3286.5,3286.1,1.0]
["bitfinex","ETHUSD",1722376326886,2.2379608,3286.2,3286.1,1.0]
["bitfinex","ETHUSD",1722376327090,2.29384467,3286.2,3286.1,1.0]
["bitfinex","ETHUSD",1722376327340,0.05588387,3286.2,3286.1,1.0]
["bitfinex","ETHUSD",1722376327630,2.64141527,3286.4,3286.1,1.0]
["bitfinex","ETHUSD",1722376327631,2.64403645,3286.4,3286.1,1.0]
["bitfinex","ETHUSD",1722376328130,0.05592384,3286.3,3286.1,1.0]
["bitfinex","ETHUSD",1722376329327,2.69996029,3286.3,3286.1,1.0]
["bitfinex","ETHUSD",1722376329629,0.05592384,3286.3,3286.2,2.468]
["bitfinex","ETHUSD",1722376330330,2.64403645,3286.5,3286.2,2.468]
["bitfinex","ETHUSD",1722376330633,0.05392438,3286.3,3286.2,2.468]
["bitfinex","ETHUSD",1722376330924,2.64501556,3286.5,3286.2,2.468]
["bitfinex","ETHUSD",1722376331132,0.05389871,3286.3,3286.2,3.291454]
["bitfinex","ETHUSD",1722376331331,2.6449545,3286.5,3286.2,3.241854]
["bitfinex","ETHUSD",1722376331527,0.05392438,3286.3,3286.2,3.241854]
["bitfinex","ETHUSD",1722376331729,2.23903221,3286.3,3286.2,3.241854]
["bitfinex","ETHUSD",1722376331894,2.29295659,3286.3,3286.2,3.241854]
["bitfinex","ETHUSD",1722376334073,0.05392438,3286.3,3286.2,3.241854]
["bitfinex","ETHUSD",1722376334233,2.29263856,3286.3,3286.2,6.34572917]
["bitfinex","ETHUSD",1722376334438,2.23871418,3286.3,3286.2,6.284874]
["bitfinex","ETHUSD",1722376334630,2.29263856,3286.3,3286.2,6.284874]
["bitfinex","ETHUSD",1722376336523,0.05392438,3286.3,3286.2,6.284874]
["bitfinex","ETHUSD",1722376336725,0.05392438,3286.3,3286.2,9.327894]
["bitfinex","ETHUSD",1722376338940,2.29219916,3286.3,3286.2,9.327894]
["bitfinex","ETHUSD",1722376339148,0.05392438,3286.3,3286.2,9.327894]
["bitfinex","ETHUSD",1722376341474,0.05392438,3286.3,3286.2,10.405894]
["bitfinex","ETHUSD",1722376342164,2.23799244,3286.7,3286.5,5.32075]
["bitfinex","ETHUSD",1722376342876,2.23799244,3286.7,3286.5,5.38159972]
["bitfinex","ETHUSD",1722376343173,2.23799244,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722376344033,2.23721335,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722376344237,2.23721335,3286.8,3286.7,5.52936]
["bitfinex","ETHUSD",1722376344557,2.23693862,3286.9,3286.8,3.04246]
["bitfinex","ETHUSD",1722376344969,2.23693862,3287.0,3286.8,0.97107552]
["bitfinex","ETHUSD",1722376345300,2.23693862,3287.1,3286.8,3.04247]
["bitfinex","ETHUSD",1722376345500,2.23693862,3287.0,3286.8,3.10331333]
["bitfinex","ETHUSD",1722376345639,2.23693862,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1722376345837,2.23693862,3287.0,3286.8,3.04242]
["bitfinex","ETHUSD",1722376346074,2.23693862,3287.0,3286.8,4.01348542]
["bitfinex","ETHUSD",1722376346337,2.23693862,3287.1,3286.8,4.01348542]
["bitfinex","ETHUSD",1722376346559,2.23693862,3287.1,3286.8,3.10326332]
["bitfinex","ETHUSD",1722376346971,2.23693862,3287.1,3286.8,3.10325332]
["bitfinex","ETHUSD",1722376347438,2.23570016,3287.1,3286.8,3.10325332]
["bitfinex","ETHUSD",1722376347938,2.23570016,3287.1,3286.9,2.3495]
["bitfinex","ETHUSD",1722376348090,2.23570016,3287.1,3287.0,0.54527533]
["bitfinex","ETHUSD",1722376348514,2.23570016,3287.2,3287.0,0.54527533]
["bitfinex","ETHUSD",1722376348719,2.23570016,3287.2,3286.9,2.3495]
["bitfinex","ETHUSD",1722376350604,0.0547047,3287.1,3286.9,2.3495]
["bitfinex","ETHUSD",1722376351528,2.29040486,3287.1,3286.9,2.3495]
["bitfinex","ETHUSD",1722376351833,0.0547047,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722376352033,0.0547047,3287.1,3287.0,3.95261393]
["bitfinex","ETHUSD",1722376352517,0.0547047,3287.1,3287.0,6.35871393]
["bitfinex","ETHUSD",1722376352723,2.23570016,3287.3,3287.0,6.35871393]
["bitfinex","ETHUSD",1722376352899,2.23570016,3287.3,3287.1,3.04217]
["bitfinex","ETHUSD",1722376353334,2.23570016,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722376353537,2.23570016,3287.4,3287.2,3.97608673]
["bitfinex","ETHUSD",1722376353740,2.23570016,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722376353954,2.23427727,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722376354657,2.23427727,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1722376355152,2.23427727,3287.6,3287.2,3.0421]
["bitfinex","ETHUSD",1722376355338,2.23427727,3287.6,3287.3,2.79319374]
["bitfinex","ETHUSD",1722376355537,2.23427727,3287.8,3287.3,2.79319374]
["bitfinex","ETHUSD",1722376355707,2.23427727,3287.7,3287.3,2.79319374]
["bitfinex","ETHUSD",1722376356054,3.09450262,3287.9,3287.3,2.79319374]
["bitfinex","ETHUSD",1722376356356,2.23347894,3287.7,3287.3,2.79319374]
["bitfinex","ETHUSD",1722376356509,2.23347894,3287.7,3287.4,0.58961089]
["bitfinex","ETHUSD",1722376356702,2.23347894,3287.8,3287.4,0.58961089]
["bitfinex","ETHUSD",1722376357105,2.23347894,3287.8,3287.3,5.83519374]
["bitfinex","ETHUSD",1722376357307,2.23253372,3287.7,3287.3,2.4829]
["bitfinex","ETHUSD",1722376357709,2.23255505,3287.7,3287.3,5.5249]
["bitfinex","ETHUSD",1722376357903,2.23255505,3287.7,3287.3,2.4829]
["bitfinex","ETHUSD",1722376358107,2.23255505,3287.8,3287.3,1.078]
["bitfinex","ETHUSD",1722376358308,2.23255505,3287.9,3287.4,2.4514]
["bitfinex","ETHUSD",1722376358565,2.23255505,3287.9,3287.5,0.35294]
["bitfinex","ETHUSD",1722376359285,2.23255505,3287.9,3287.6,3.04166]
["bitfinex","ETHUSD",1722376359551,2.23170436,3287.9,3287.7,2.4514]
["bitfinex","ETHUSD",1722376359713,2.23170436,3288.1,3287.7,5.49303]
["bitfinex","ETHUSD",1722376359914,2.23170436,3288.2,3287.8,2.3711]
["bitfinex","ETHUSD",1722376360120,0.19919657,3288.3,3287.8,2.3711]
["bitfinex","ETHUSD",1722376360121,0.19919657,3288.3,3287.8,6.26413152]
["bitfinex","ETHUSD",1722376361252,0.19919657,3288.3,3287.8,3.22262152]
["bitfinex","ETHUSD",1722376361553,0.19919657,3288.3,3287.8,6.26414152]
["bitfinex","ETHUSD",1722376362889,0.19919657,3288.3,3287.9,1.1388252]
["bitfinex","ETHUSD",1722376363088,0.1461755,3288.3,3288.0,2.3169]
["bitfinex","ETHUSD",1722376363248,0.1461755,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722376365579,0.19803777,3288.3,3288.2,5.30557]
["bitfinex","ETHUSD",1722376367976,0.19803777,3288.3,3288.2,2.2644]
["bitfinex","ETHUSD",1722376381743,0.19803777,3288.3,3288.2,5.30557]
["bitfinex","ETHUSD",1722376381889,0.19803777,3288.3,3288.2,6.17480225]
["bitfinex","ETHUSD",1722376383508,0.19803777,3288.3,3288.2,6.16307654]
["bitfinex","ETHUSD",1722376386528,0.19803777,3288.3,3288.2,3.12190654]
["bitfinex","ETHUSD",1722376391662,0.19803777,3288.3,3288.2,3.18272282]
["bitfinex","ETHUSD",1722376393145,0.19803777,3288.3,3288.2,9.20424654]
["bitfinex","ETHUSD",1722376393328,0.19803777,3288.3,3288.2,15.79541654]
["bitfinex","ETHUSD",1722376393620,0.1461755,3288.3,3288.2,50.79541654]
["bitfinex","ETHUSD",1722376397560,0.1461755,3288.3,3288.2,50.99541654]
["bitfinex","ETHUSD",1722376399230,0.1461755,3288.3,3288.2,15.99541654]
["bitfinex","ETHUSD",1722376399647,0.1461755,3288.3,3288.2,50.99541654]
["bitfinex","ETHUSD",1722376401335,0.1461755,3288.3,3288.2,51.19541654]
["bitfinex","ETHUSD",1722376401781,0.1461755,3288.3,3288.2,16.19541654]
["bitfinex","ETHUSD",1722376401968,0.1461755,3288.3,3288.2,13.68224654]
["bitfinex","ETHUSD",1722376405572,0.1461755,3288.3,3288.2,13.88224654]
["bitfinex","ETHUSD",1722376406571,0.1461755,3288.3,3288.2,10.84107654]
["bitfinex","ETHUSD",1722376406787,0.1461755,3288.3,3288.2,13.88224654]
["bitfinex","ETHUSD",1722376407865,4.72023193,3289.2,3288.5,3.04085]
["bitfinex","ETHUSD",1722376408071,4.72023193,3289.2,3288.7,1.078]
["bitfinex","ETHUSD",1722376408404,0.0490583,3289.1,3288.7,1.078]
["bitfinex","ETHUSD",1722376408969,0.0490583,3289.1,3288.8,0.06081043]
["bitfinex","ETHUSD",1722376409508,2.23361361,3289.3,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376409714,0.04902693,3289.0,3288.8,4.34958547]
["bitfinex","ETHUSD",1722376410018,0.04906625,3288.9,3288.8,4.34958547]
["bitfinex","ETHUSD",1722376410167,2.23361361,3289.3,3288.8,4.34958547]
["bitfinex","ETHUSD",1722376410502,0.04918596,3289.2,3288.8,4.34958547]
["bitfinex","ETHUSD",1722376410902,2.23361361,3289.3,3288.8,4.34958547]
["bitfinex","ETHUSD",1722376411104,0.04914606,3289.1,3288.8,4.34958547]
["bitfinex","ETHUSD",1722376411268,0.04918596,3289.2,3288.8,4.34958547]
["bitfinex","ETHUSD",1722376411469,0.04910616,3289.0,3288.9,1.07299255]
["bitfinex","ETHUSD",1722376411881,2.23361361,3289.3,3288.9,1.07299255]
["bitfinex","ETHUSD",1722376412088,0.04917548,3289.0,3288.9,1.07299255]
["bitfinex","ETHUSD",1722376412269,2.23339779,3289.3,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376412469,0.04917548,3289.0,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376412693,2.23339779,3289.3,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376412870,0.04913557,3288.9,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376413070,2.23339779,3289.3,3288.8,4.04552147]
["bitfinex","ETHUSD",1722376413270,0.04913557,3288.9,3288.8,4.04552147]
["bitfinex","ETHUSD",1722376413496,2.23339779,3289.3,3288.8,4.04552147]
["bitfinex","ETHUSD",1722376413671,0.04913557,3288.9,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376413883,2.23339779,3289.3,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376414083,0.04913557,3288.9,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376414296,2.23339779,3289.3,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376414492,0.04913557,3288.9,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376414698,2.23339779,3289.3,3288.8,4.34959947]
["bitfinex","ETHUSD",1722376415001,2.23339779,3289.2,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376415210,0.04925528,3289.2,3288.8,3.10141043]
["bitfinex","ETHUSD",1722376415507,0.05300566,3289.5,3289.0,3.04041]
["bitfinex","ETHUSD",1722376415677,0.04921538,3289.1,3289.0,3.04041]
["bitfinex","ETHUSD",1722376416078,2.4821,3289.2,3288.6,6.04078]
["bitfinex","ETHUSD",1722376416395,0.04921538,3289.1,3288.6,6.04078]
["bitfinex","ETHUSD",1722376416588,0.04921538,3289.1,3288.7,0.93077385]
["bitfinex","ETHUSD",1722376417081,0.04921538,3289.1,3288.7,3.97148385]
["bitfinex","ETHUSD",1722376417287,0.04921538,3289.1,3288.7,3.91067611]
["bitfinex","ETHUSD",1722376418096,2.23329237,3289.3,3288.7,3.91067611]
["bitfinex","ETHUSD",1722376418288,0.04890961,3289.0,3288.7,3.91067611]
["bitfinex","ETHUSD",1722376418489,2.23329237,3289.3,3288.8,0.69106761]
["bitfinex","ETHUSD",1722376418703,0.04886971,3288.9,3288.8,0.69106761]
["bitfinex","ETHUSD",1722376418873,2.23331808,3289.3,3288.8,0.69106761]
["bitfinex","ETHUSD",1722376419075,0.04886971,3288.9,3288.8,0.69106761]
["bitfinex","ETHUSD",1722376419300,2.23331808,3289.3,3288.9,5.4071]
["bitfinex","ETHUSD",1722376419911,2.23331808,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1722376422239,2.23350673,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1722376422601,2.23353265,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1722376423798,2.23353265,3289.3,3288.8,0.69106761]
["bitfinex","ETHUSD",1722376423984,2.23353265,3289.2,3288.7,6.18339611]
["bitfinex","ETHUSD",1722376424292,4.52933265,3289.2,3288.7,0.86996611]
["bitfinex","ETHUSD",1722376424820,3.04016,3289.3,3288.8,2.4341]
["bitfinex","ETHUSD",1722376424821,2.23353265,3289.3,3288.8,2.4341]
["bitfinex","ETHUSD",1722376424984,2.23353265,3289.3,3288.8,3.009791]
["bitfinex","ETHUSD",1722376425409,0.04898728,3289.2,3288.8,3.009791]
["bitfinex","ETHUSD",1722376425616,2.23385398,3289.3,3288.8,2.4341]
["bitfinex","ETHUSD",1722376425816,0.04894738,3289.1,3288.8,2.4341]
["bitfinex","ETHUSD",1722376426125,2.23385398,3289.2,3288.8,2.4341]
["bitfinex","ETHUSD",1722376426337,0.04890748,3289.0,3288.8,2.4341]
["bitfinex","ETHUSD",1722376426525,2.23385398,3289.2,3288.9,5.40932]
["bitfinex","ETHUSD",1722376426826,2.23385398,3289.3,3288.9,5.47010316]
["bitfinex","ETHUSD",1722376428325,2.23385398,3289.2,3288.9,5.47010316]
["bitfinex","ETHUSD",1722376428850,2.23419137,3289.3,3288.9,5.47010316]
["bitfinex","ETHUSD",1722376429189,2.23419137,3289.3,3289.0,0.64045898]
["bitfinex","ETHUSD",1722376429389,2.23419137,3289.3,3289.0,0.70126124]
["bitfinex","ETHUSD",1722376431313,2.23419137,3289.2,3289.0,0.70126124]
["bitfinex","ETHUSD",1722376431509,2.23419137,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1722376431723,2.23419137,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1722376431939,2.23419137,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1722376432314,2.23462602,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1722376432521,2.95760421,3289.7,3288.8,3.97504661]
["bitfinex","ETHUSD",1722376432522,2.23462602,3289.3,3288.8,3.97504661]
["bitfinex","ETHUSD",1722376432755,2.23462602,3289.2,3288.8,3.97504661]
["bitfinex","ETHUSD",1722376432943,2.23462602,3289.2,3288.9,0.74587466]
["bitfinex","ETHUSD",1722376433443,2.23462602,3289.3,3288.9,0.74587466]
["bitfinex","ETHUSD",1722376434525,2.23462602,3289.3,3288.9,0.80667796]
["bitfinex","ETHUSD",1722376434719,2.23462602,3289.2,3288.9,0.80667796]
["bitfinex","ETHUSD",1722376434917,2.23462602,3289.2,3289.1,4.11834]
["bitfinex","ETHUSD",1722376435117,2.23462602,3289.4,3289.2,5.35946]
["bitfinex","ETHUSD",1722376435361,2.23462602,3289.5,3289.3,3.04016]
["bitfinex","ETHUSD",1722376435763,2.23462602,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1722376435974,2.23462602,3289.6,3289.4,0.54202584]
["bitfinex","ETHUSD",1722376436117,2.23537838,3289.6,3289.4,0.54202584]
["bitfinex","ETHUSD",1722376436319,0.05300102,3289.9,3289.5,6.38772]
["bitfinex","ETHUSD",1722376436320,2.23537838,3289.8,3289.5,6.38772]
["bitfinex","ETHUSD",1722376437057,2.23537838,3289.8,3289.6,3.10062166]
["bitfinex","ETHUSD",1722376437260,2.23537838,3289.8,3289.7,5.06662417]
["bitfinex","ETHUSD",1722376437442,2.23537838,3290.2,3289.7,6.38759]
["bitfinex","ETHUSD",1722376437665,3.09203646,3290.6,3289.8,0.06078609]
["bitfinex","ETHUSD",1722376437844,2.23460084,3290.3,3289.8,3.10047609]
["bitfinex","ETHUSD",1722376438245,2.23460084,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1722376438503,2.23460084,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1722376438864,2.23353093,3290.3,3290.0,0.06078319]
["bitfinex","ETHUSD",1722376439379,2.69134487,3290.6,3290.0,0.06078319]
["bitfinex","ETHUSD",1722376439380,2.23353093,3290.4,3290.0,0.06078319]
["bitfinex","ETHUSD",1722376439996,2.23353093,3290.4,3289.8,0.06078321]
["bitfinex","ETHUSD",1722376440519,0.04766392,3290.3,3289.8,0.06078321]
["bitfinex","ETHUSD",1722376441910,0.04766392,3290.3,3289.8,3.10045321]
["bitfinex","ETHUSD",1722376442318,2.23248009,3290.4,3289.8,3.10045321]
["bitfinex","ETHUSD",1722376442643,0.04766392,3290.3,3289.8,3.10045321]
["bitfinex","ETHUSD",1722376442843,2.23248009,3290.5,3289.9,0.64482532]
["bitfinex","ETHUSD",1722376443023,0.04762404,3290.2,3290.0,0.06078327]
["bitfinex","ETHUSD",1722376443227,2.23248009,3290.5,3290.0,0.06078327]
["bitfinex","ETHUSD",1722376443427,0.04758416,3290.1,3290.0,0.06078327]
["bitfinex","ETHUSD",1722376443599,3.36346655,3290.6,3290.0,0.06078327]
["bitfinex","ETHUSD",1722376443802,0.04758416,3290.1,3290.0,0.06078327]
["bitfinex","ETHUSD",1722376443993,3.36346655,3290.6,3290.0,0.3708216]
["bitfinex","ETHUSD",1722376444198,3.36346655,3290.6,3290.0,0.06078327]
["bitfinex","ETHUSD",1722376444199,2.28022376,3290.5,3290.0,0.06078327]
["bitfinex","ETHUSD",1722376444403,0.04774367,3290.5,3290.0,0.06078327]
["bitfinex","ETHUSD",1722376446855,0.04774367,3290.5,3290.1,5.43276]
["bitfinex","ETHUSD",1722376447516,0.04774367,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1722376447715,0.04774367,3290.5,3289.9,3.52960779]
["bitfinex","ETHUSD",1722376448249,0.04774367,3290.5,3290.2,0.2]
["bitfinex","ETHUSD",1722376448614,2.3759,3290.4,3290.2,0.2]
["bitfinex","ETHUSD",1722376448848,2.42388953,3290.4,3290.2,0.2]
["bitfinex","ETHUSD",1722376449067,0.04798953,3290.4,3290.2,0.2]
["bitfinex","ETHUSD",1722376451119,6.12640953,3290.4,3290.2,0.2]
["bitfinex","ETHUSD",1722376451327,3.08717953,3290.4,3290.2,0.2]
["bitfinex","ETHUSD",1722376451636,3.03923,3290.3,3290.2,0.2]
["bitfinex","ETHUSD",1722376451840,3.08717965,3290.3,3290.2,0.2]
["bitfinex","ETHUSD",1722376452073,3.08717965,3290.3,3290.2,0.4]
["bitfinex","ETHUSD",1722376454327,0.04794965,3290.3,3290.2,0.4]
["bitfinex","ETHUSD",1722376454762,3.03921,3290.4,3290.2,0.4]
["bitfinex","ETHUSD",1722376454964,0.04794965,3290.3,3290.2,0.4]
["bitfinex","ETHUSD",1722376456141,0.04794965,3290.3,3290.2,0.6]
["bitfinex","ETHUSD",1722376456984,3.08717965,3290.3,3290.2,0.6]
["bitfinex","ETHUSD",1722376460397,3.08717965,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376466370,5.31716803,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376466714,3.08717965,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376467609,5.31852104,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376468033,5.31852189,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376469845,5.31964716,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376470388,3.08717965,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376471186,0.04794965,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376471386,2.28116698,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376471644,3.03914,3290.4,3290.2,0.8]
["bitfinex","ETHUSD",1722376471786,0.04815112,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376472434,6.75518925,3290.5,3290.2,0.8]
["bitfinex","ETHUSD",1722376472640,0.04815112,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376473558,3.03892,3290.7,3290.2,0.8]
["bitfinex","ETHUSD",1722376473559,2.63808925,3290.4,3290.2,0.8]
["bitfinex","ETHUSD",1722376473703,0.04815112,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376474414,2.64226423,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376474619,2.69041535,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376476634,2.69054344,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376477458,0.04815112,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376477769,2.69058149,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376480716,0.04815112,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376480922,2.69063684,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376481324,2.69063591,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376482350,0.04815112,3290.3,3290.2,0.8]
["bitfinex","ETHUSD",1722376487860,0.04815112,3290.3,3290.2,3.1876]
["bitfinex","ETHUSD",1722376489567,2.23744149,3290.5,3290.2,3.1876]
["bitfinex","ETHUSD",1722376489740,0.04824634,3290.3,3290.2,3.1876]
["bitfinex","ETHUSD",1722376490275,2.23744149,3290.5,3290.2,3.1876]
["bitfinex","ETHUSD",1722376490490,0.04824634,3290.3,3290.2,2.5876]
["bitfinex","ETHUSD",1722376490688,9.689,3290.9,3290.2,2.5876]
["bitfinex","ETHUSD",1722376490988,2.28458439,3290.3,3290.2,2.5876]
["bitfinex","ETHUSD",1722376491195,10.55651677,3290.9,3290.3,5.39463]
["bitfinex","ETHUSD",1722376491196,2.23633805,3290.4,3290.3,5.39463]
["bitfinex","ETHUSD",1722376492171,2.22532395,3290.4,3290.3,5.39463]
["bitfinex","ETHUSD",1722376493189,2.64164622,3290.8,3290.3,5.39463]
["bitfinex","ETHUSD",1722376493390,2.64164622,3290.8,3290.3,6.32488803]
["bitfinex","ETHUSD",1722376493893,2.64164622,3290.7,3290.3,6.32488803]
["bitfinex","ETHUSD",1722376494065,2.64101601,3290.7,3290.3,6.32488803]
["bitfinex","ETHUSD",1722376494580,2.64101601,3290.8,3290.3,6.32488803]
["bitfinex","ETHUSD",1722376495496,2.64101601,3290.8,3290.5,2.4253]
["bitfinex","ETHUSD",1722376495801,2.64101601,3290.9,3290.5,2.48607477]
["bitfinex","ETHUSD",1722376497199,2.23501012,3290.6,3290.5,5.52512477]
["bitfinex","ETHUSD",1722376497510,2.64008025,3291.0,3290.6,2.3843]
["bitfinex","ETHUSD",1722376497703,2.23495579,3290.7,3290.6,2.3843]
["bitfinex","ETHUSD",1722376497857,2.23469791,3290.7,3290.6,2.3843]
["bitfinex","ETHUSD",1722376498070,2.23469791,3290.7,3290.6,2.99388388]
["bitfinex","ETHUSD",1722376498610,2.23469791,3290.9,3290.6,6.03277388]
["bitfinex","ETHUSD",1722376499102,2.23469791,3290.9,3290.7,3.03885]
["bitfinex","ETHUSD",1722376499316,2.23469791,3290.9,3290.6,2.99388388]
["bitfinex","ETHUSD",1722376499477,0.04849043,3290.8,3290.6,5.42324]
["bitfinex","ETHUSD",1722376499917,2.23394806,3291.0,3290.6,5.42324]
["bitfinex","ETHUSD",1722376500072,0.04845057,3290.7,3290.6,5.42324]
["bitfinex","ETHUSD",1722376500269,2.23394806,3291.0,3290.6,5.42324]
["bitfinex","ETHUSD",1722376500511,0.04845057,3290.7,3290.6,5.42324]
["bitfinex","ETHUSD",1722376500692,2.2340243,3290.9,3290.6,6.269478]
["bitfinex","ETHUSD",1722376500896,0.04845057,3290.7,3290.6,6.269478]
["bitfinex","ETHUSD",1722376501085,2.2340243,3290.9,3290.6,6.269478]
["bitfinex","ETHUSD",1722376501318,2.2340243,3290.9,3290.7,0.6269478]
["bitfinex","ETHUSD",1722376501621,2.2340243,3291.0,3290.8,2.3011]
["bitfinex","ETHUSD",1722376501850,3.71694121,3291.3,3290.8,2.3011]
["bitfinex","ETHUSD",1722376501851,2.2340243,3291.1,3290.8,2.3011]
["bitfinex","ETHUSD",1722376502049,2.2340243,3291.1,3290.8,2.89779578]
["bitfinex","ETHUSD",1722376502552,2.2340243,3291.0,3290.8,2.89779578]
["bitfinex","ETHUSD",1722376502841,4.11632,3291.3,3290.8,2.3011]
["bitfinex","ETHUSD",1722376503041,2.23310699,3291.0,3290.8,2.3011]
["bitfinex","ETHUSD",1722376503615,2.23310699,3291.1,3290.8,2.3011]
["bitfinex","ETHUSD",1722376503830,2.23310699,3291.1,3290.8,2.53121]
["bitfinex","ETHUSD",1722376504700,4.11632,3291.3,3290.8,2.3011]
["bitfinex","ETHUSD",1722376504903,2.23252042,3291.1,3290.8,2.3011]
["bitfinex","ETHUSD",1722376505748,2.23229966,3291.1,3290.8,2.3011]
["bitfinex","ETHUSD",1722376508302,2.23229966,3291.1,3290.6,2.2844]
["bitfinex","ETHUSD",1722376508505,2.23229966,3291.0,3290.6,2.67825825]
["bitfinex","ETHUSD",1722376508805,2.23229966,3291.0,3290.6,2.2844]
["bitfinex","ETHUSD",1722376509481,4.11632,3291.3,3290.6,2.2844]
["bitfinex","ETHUSD",1722376509785,2.23192352,3291.1,3290.6,2.2844]
["bitfinex","ETHUSD",1722376512883,2.23172318,3291.1,3290.6,2.2844]
["bitfinex","ETHUSD",1722376513297,2.23173811,3291.1,3290.9,3.03863]
["bitfinex","ETHUSD",1722376513581,2.23173811,3291.1,3290.6,2.2844]
["bitfinex","ETHUSD",1722376513891,2.23173811,3291.1,3290.6,5.855689]
["bitfinex","ETHUSD",1722376513892,3.30973811,3291.1,3290.6,5.855689]
["bitfinex","ETHUSD",1722376514055,1.078,3291.1,3290.6,5.855689]
["bitfinex","ETHUSD",1722376514403,3.30973811,3291.1,3290.6,5.855689]
["bitfinex","ETHUSD",1722376515283,3.30973811,3291.1,3290.6,2.816739]
["bitfinex","ETHUSD",1722376515666,0.04863408,3291.0,3290.6,2.816739]
["bitfinex","ETHUSD",1722376516690,2.28039165,3291.0,3290.6,5.855689]
["bitfinex","ETHUSD",1722376516887,0.04863408,3291.0,3290.6,5.855689]
["bitfinex","ETHUSD",1722376520077,0.04863408,3291.0,3290.6,2.816739]
["bitfinex","ETHUSD",1722376520418,2.28044533,3291.0,3290.6,2.2844]
["bitfinex","ETHUSD",1722376520747,0.04863408,3291.0,3290.6,2.2844]
["bitfinex","ETHUSD",1722376520918,0.04863408,3291.0,3290.7,3.03878]
["bitfinex","ETHUSD",1722376521122,0.04863408,3291.0,3290.8,2.4234]
["bitfinex","ETHUSD",1722376521287,3.30981125,3291.2,3290.8,5.52293905]
["bitfinex","ETHUSD",1722376521614,0.04859423,3290.9,3290.8,5.46217]
["bitfinex","ETHUSD",1722376521815,3.30981125,3291.2,3290.8,5.46217]
["bitfinex","ETHUSD",1722376522121,0.04866117,3291.1,3290.8,5.52293897]
["bitfinex","ETHUSD",1722376522274,0.04866117,3291.1,3290.8,5.46217]
["bitfinex","ETHUSD",1722376522615,0.04866117,3291.1,3290.8,6.37304498]
["bitfinex","ETHUSD",1722376523020,3.30994176,3291.2,3290.8,6.37304498]
["bitfinex","ETHUSD",1722376523517,0.04866117,3291.1,3290.8,6.37304498]
["bitfinex","ETHUSD",1722376524217,0.04866117,3291.1,3290.8,3.273507]
["bitfinex","ETHUSD",1722376524645,0.04866117,3291.1,3290.8,3.33427499]
["bitfinex","ETHUSD",1722376524955,0.04866117,3291.1,3290.8,6.37303499]
["bitfinex","ETHUSD",1722376526451,0.04866117,3291.1,3290.9,0.6373035]
["bitfinex","ETHUSD",1722376526863,0.04866117,3291.1,3291.0,5.42745727]
["bitfinex","ETHUSD",1722376527009,0.04866117,3291.1,3291.0,12.58263727]
["bitfinex","ETHUSD",1722376527206,0.1461755,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722376527461,0.1461755,3291.6,3291.5,8.40434]
["bitfinex","ETHUSD",1722376527625,0.1461755,3291.6,3291.5,6.314454]
["bitfinex","ETHUSD",1722376527626,0.14173522,3291.6,3291.5,6.314454]
["bitfinex","ETHUSD",1722376527824,0.0961755,3291.6,3291.5,6.314454]
["bitfinex","ETHUSD",1722376528406,0.0961755,3291.6,3291.5,9.352574]
["bitfinex","ETHUSD",1722376528607,0.14002262,3291.6,3291.5,6.314454]
["bitfinex","ETHUSD",1722376528951,0.0961755,3291.6,3291.5,9.352574]
["bitfinex","ETHUSD",1722376529159,0.0961755,3291.6,3291.5,6.314454]
["bitfinex","ETHUSD",1722376530009,0.0961755,3291.6,3291.5,9.352574]
["bitfinex","ETHUSD",1722376530242,0.0961755,3291.6,3291.5,6.314454]
["bitfinex","ETHUSD",1722376530719,0.0961755,3291.6,3291.5,9.352574]
["bitfinex","ETHUSD",1722376531540,0.0961755,3291.6,3291.5,6.314454]
["bitfinex","ETHUSD",1722376532361,0.0961755,3291.6,3291.5,9.352574]
["bitfinex","ETHUSD",1722376532518,0.0961755,3291.6,3291.5,9.902574]
["bitfinex","ETHUSD",1722376532956,0.0961755,3291.6,3291.5,12.902574]
["bitfinex","ETHUSD",1722376533655,0.0961755,3291.6,3291.5,13.980574]
["bitfinex","ETHUSD",1722376534546,2.22910523,3292.6,3291.5,7.904334]
["bitfinex","ETHUSD",1722376534754,2.22910523,3292.6,3291.6,0.7904334]
["bitfinex","ETHUSD",1722376535322,5.26621523,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1722376535861,5.26441102,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1722376536060,5.26441102,3292.6,3291.9,3.341525]
["bitfinex","ETHUSD",1722376536721,1.078,3292.5,3291.9,3.341525]
["bitfinex","ETHUSD",1722376536917,1.078,3292.5,3291.9,0.303775]
["bitfinex","ETHUSD",1722376537154,1.078,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722376537155,3.30494241,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722376537660,3.30494241,3292.5,3291.8,6.07558]
["bitfinex","ETHUSD",1722376537862,3.30494241,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722376538234,6.34216241,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722376539246,6.34201161,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722376539441,6.34201161,3292.5,3291.8,3.72441034]
["bitfinex","ETHUSD",1722376539659,6.34207639,3292.5,3291.8,3.72441034]
["bitfinex","ETHUSD",1722376541063,6.34207639,3292.5,3291.5,5.5281]
["bitfinex","ETHUSD",1722376541064,1.078,3292.3,3291.5,5.5281]
["bitfinex","ETHUSD",1722376541219,3.03758,3292.1,3291.5,5.5281]
["bitfinex","ETHUSD",1722376541421,7.15292,3292.3,3291.5,5.7281]
["bitfinex","ETHUSD",1722376541617,4.11545,3292.3,3291.5,5.7281]
["bitfinex","ETHUSD",1722376541820,3.03745,3292.3,3291.5,7.447525]
["bitfinex","ETHUSD",1722376542090,4.61367189,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1722376542244,4.61367189,3292.4,3291.6,3.03795]
["bitfinex","ETHUSD",1722376542592,3.03763,3292.1,3291.5,2.119425]
["bitfinex","ETHUSD",1722376542743,3.03763,3292.1,3291.5,5.119425]
["bitfinex","ETHUSD",1722376543156,3.03763,3292.1,3291.6,0.74826511]
["bitfinex","ETHUSD",1722376545583,0.04401806,3292.0,3291.5,0.6]
["bitfinex","ETHUSD",1722376546656,5.40454806,3292.0,3291.5,0.6]
["bitfinex","ETHUSD",1722376548402,4.11576,3291.9,3291.5,0.6]
["bitfinex","ETHUSD",1722376548774,0.04278485,3291.8,3291.5,0.6]
["bitfinex","ETHUSD",1722376557739,3.08063485,3291.8,3291.5,0.6]
["bitfinex","ETHUSD",1722376562134,0.04278485,3291.8,3291.5,0.6]
["bitfinex","ETHUSD",1722376563253,2.27224875,3291.8,3291.5,0.6]
["bitfinex","ETHUSD",1722376564524,0.04278485,3291.8,3291.5,0.6]
["bitfinex","ETHUSD",1722376564749,2.23076838,3291.7,3291.5,0.6]
["bitfinex","ETHUSD",1722376564954,2.27159724,3291.7,3291.5,0.6]
["bitfinex","ETHUSD",1722376565262,3.03803,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376565433,7.65539838,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376565756,7.69602565,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376565960,5.46525727,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376570491,3.07865727,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376578499,4.15665727,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376579199,6.79409924,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376581192,4.15665727,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376581391,6.79465086,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376581971,5.71665086,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376582210,4.15665727,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376582405,6.79477068,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376582615,7.19468727,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376582821,8.42518834,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376583115,11.59170511,3291.6,3291.5,0.6]
["bitfinex","ETHUSD",1722376583695,3.03833,3291.3,3290.7,2.4419]
["bitfinex","ETHUSD",1722376583888,2.23364246,3291.0,3290.8,0.24419]
["bitfinex","ETHUSD",1722376584305,0.04043569,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376584936,2.2336732,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376585247,0.04043569,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376585389,2.27410889,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376587341,0.04043569,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376587534,2.27410889,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376587741,0.04043569,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376587939,2.27392464,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376588097,2.23348895,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376588395,0.04034816,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376588595,2.27383711,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376591157,0.04034816,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376591615,2.2721446,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376592652,0.03890504,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376595501,2.27201158,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376595885,0.03890504,3290.9,3290.8,0.24419]
["bitfinex","ETHUSD",1722376596083,0.03890504,3290.9,3290.8,0.44419]
["bitfinex","ETHUSD",1722376596601,1.11690504,3290.9,3290.8,0.2]
["bitfinex","ETHUSD",1722376599990,3.34960468,3290.9,3290.8,0.2]
["bitfinex","ETHUSD",1722376600184,3.34957058,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376600372,1.11690504,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376603526,7.19426504,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376603704,10.81472229,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376605029,8.17742161,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376605381,10.81472229,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376605582,8.17742161,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376605783,7.19426504,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376605996,9.83156572,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376606727,15.70736181,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376607038,18.89774553,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376607199,19.44774553,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376609096,19.50073667,3290.9,3290.8,0.4]
["bitfinex","ETHUSD",1722376610645,19.50073667,3290.9,3290.8,0.38825199]
["bitfinex","ETHUSD",1722376611496,3.03964,3289.9,3289.6,2.3867]
["bitfinex","ETHUSD",1722376611697,1.078,3289.7,3289.6,2.3867]
["bitfinex","ETHUSD",1722376612137,1.11499844,3289.7,3289.6,2.3867]
["bitfinex","ETHUSD",1722376612906,1.11499844,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1722376612907,1.11499844,3289.7,3289.2,2.3867]
["bitfinex","ETHUSD",1722376613107,1.078,3289.5,3289.2,2.3867]
["bitfinex","ETHUSD",1722376615320,1.078,3289.5,3289.2,2.929397]
["bitfinex","ETHUSD",1722376616464,0.03683173,3289.4,3289.2,2.929397]
["bitfinex","ETHUSD",1722376616825,1.078,3289.5,3289.2,2.929397]
["bitfinex","ETHUSD",1722376617539,0.03683173,3289.4,3289.2,2.929397]
["bitfinex","ETHUSD",1722376619029,1.078,3289.3,3289.2,2.3867]
["bitfinex","ETHUSD",1722376619268,1.11479183,3289.3,3289.2,2.3867]
["bitfinex","ETHUSD",1722376620529,0.11479183,3289.3,3289.2,2.3867]
["bitfinex","ETHUSD",1722376620959,1.11458029,3289.3,3289.2,2.3867]
["bitfinex","ETHUSD",1722376622447,1.11458029,3289.3,3289.0,2.4398]
["bitfinex","ETHUSD",1722376622973,1.078,3289.1,3289.0,2.4398]
["bitfinex","ETHUSD",1722376623392,1.11322279,3289.1,3289.0,2.4398]
["bitfinex","ETHUSD",1722376625049,1.11322279,3289.1,3288.5,2.4248]
["bitfinex","ETHUSD",1722376625374,1.11322279,3289.1,3288.5,8.46569]
["bitfinex","ETHUSD",1722376626459,1.11322279,3289.1,3288.6,2.794569]
["bitfinex","ETHUSD",1722376628540,1.11322279,3289.1,3288.6,2.4248]
["bitfinex","ETHUSD",1722376628754,1.078,3289.1,3288.6,5.4248]
["bitfinex","ETHUSD",1722376628956,0.03418288,3289.0,3288.6,5.4248]
["bitfinex","ETHUSD",1722376632689,1.078,3288.9,3288.6,5.4248]
["bitfinex","ETHUSD",1722376632894,1.078,3288.9,3288.7,0.846569]
["bitfinex","ETHUSD",1722376633090,0.03270753,3288.8,3288.7,0.846569]
["bitfinex","ETHUSD",1722376634906,0.03158643,3288.8,3288.7,0.846569]
["bitfinex","ETHUSD",1722376635270,1.078,3289.0,3288.7,0.846569]
["bitfinex","ETHUSD",1722376635567,1.078,3289.0,3287.7,3.04159]
["bitfinex","ETHUSD",1722376635568,1.078,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1722376635770,1.078,3288.5,3288.3,2.4918]
["bitfinex","ETHUSD",1722376635992,1.078,3288.5,3287.9,3.04138]
["bitfinex","ETHUSD",1722376636200,1.078,3288.3,3288.0,2.795938]
["bitfinex","ETHUSD",1722376637806,0.0312095,3288.2,3288.0,2.795938]
["bitfinex","ETHUSD",1722376637961,1.078,3288.3,3288.0,2.795938]
["bitfinex","ETHUSD",1722376638269,1.078,3288.3,3288.1,0.5837318]
["bitfinex","ETHUSD",1722376638452,0.0312095,3288.2,3288.1,0.5837318]
["bitfinex","ETHUSD",1722376638655,1.078,3288.3,3288.1,0.5837318]
["bitfinex","ETHUSD",1722376638858,3.04081,3288.6,3288.1,0.5837318]
["bitfinex","ETHUSD",1722376638859,0.0312095,3288.2,3288.1,0.5837318]
["bitfinex","ETHUSD",1722376639055,1.078,3288.3,3288.1,0.5837318]
["bitfinex","ETHUSD",1722376639271,1.078,3288.3,3288.2,0.33796698]
["bitfinex","ETHUSD",1722376646578,1.078,3288.3,3288.1,0.5837318]
["bitfinex","ETHUSD",1722376646933,1.078,3288.3,3288.0,2.4918]
["bitfinex","ETHUSD",1722376648750,1.078,3288.4,3288.1,2.3663]
["bitfinex","ETHUSD",1722376649584,3.04063,3288.8,3288.1,5.40756]
["bitfinex","ETHUSD",1722376649923,1.078,3288.5,3288.1,6.25852818]
["bitfinex","ETHUSD",1722376650344,5.26781203,3289.2,3288.2,3.10198072]
["bitfinex","ETHUSD",1722376650641,0.03110273,3288.4,3288.3,2.36621571]
["bitfinex","ETHUSD",1722376650848,0.03110273,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1722376650849,3.04031,3289.2,3288.4,2.3054]
["bitfinex","ETHUSD",1722376650990,1.078,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1722376651189,0.03019181,3288.8,3288.6,3.04079]
["bitfinex","ETHUSD",1722376651603,0.03019181,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722376651835,0.03019181,3288.8,3288.7,3.896402]
["bitfinex","ETHUSD",1722376652005,0.03019181,3288.8,3288.7,3.95720748]
["bitfinex","ETHUSD",1722376652211,1.078,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1722376652398,0.82089627,3289.1,3288.8,3.04056]
["bitfinex","ETHUSD",1722376652602,0.82089627,3289.0,3288.8,3.04056]
["bitfinex","ETHUSD",1722376652927,1.078,3289.2,3288.9,3.0984962]
["bitfinex","ETHUSD",1722376653246,0.82100971,3289.1,3288.9,3.0984962]
["bitfinex","ETHUSD",1722376653401,1.078,3289.2,3288.9,3.0984962]
["bitfinex","ETHUSD",1722376653743,0.82099847,3289.1,3288.9,6.1390162]
["bitfinex","ETHUSD",1722376653945,1.078,3289.2,3288.9,6.1390162]
["bitfinex","ETHUSD",1722376654125,0.02830102,3289.0,3288.9,6.1390162]
["bitfinex","ETHUSD",1722376654449,1.078,3289.2,3288.9,6.1390162]
["bitfinex","ETHUSD",1722376654743,0.82100769,3289.1,3288.9,6.1390162]
["bitfinex","ETHUSD",1722376655080,1.078,3289.6,3289.1,8.40311]
["bitfinex","ETHUSD",1722376655250,0.82099626,3289.5,3289.1,5.36277]
["bitfinex","ETHUSD",1722376655410,0.4521957,3289.8,3289.1,5.36277]
["bitfinex","ETHUSD",1722376655411,1.5301957,3289.8,3289.4,3.04001]
["bitfinex","ETHUSD",1722376655736,0.82097962,3289.7,3289.3,3.04009]
["bitfinex","ETHUSD",1722376655938,1.5301957,3289.8,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376656236,0.82098341,3289.7,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376656439,1.078,3289.8,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376656740,0.82098734,3289.7,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376657037,1.078,3289.8,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376657245,0.82098635,3289.7,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376657394,1.078,3289.8,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376657593,0.82098922,3289.7,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376657843,0.82098922,3289.6,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376658001,1.078,3289.8,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376658195,0.82125585,3289.7,3289.3,3.88646019]
["bitfinex","ETHUSD",1722376658395,1.078,3289.8,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376658591,0.82125278,3289.7,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376658842,1.078,3289.8,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376659052,0.6763577,3289.7,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376659339,1.078,3289.8,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376659507,0.67635787,3289.7,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376659712,1.078,3289.8,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376659926,0.67638814,3289.7,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376660151,1.078,3289.8,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376660431,0.67637074,3289.7,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376660602,1.078,3289.8,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376660939,0.6764015,3289.7,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376661247,1.078,3289.8,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376661542,0.67639741,3289.7,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376661722,1.078,3289.8,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376661891,0.67635074,3289.7,3289.4,0.39472621]
["bitfinex","ETHUSD",1722376662094,1.078,3289.8,3289.5,3.46801864]
["bitfinex","ETHUSD",1722376662359,1.078,3289.8,3289.6,2.4042]
["bitfinex","ETHUSD",1722376662655,2.22947127,3290.1,3289.6,2.4042]
["bitfinex","ETHUSD",1722376662801,3.03924,3290.3,3289.6,2.4042]
["bitfinex","ETHUSD",1722376662802,1.078,3289.8,3289.6,2.4042]
["bitfinex","ETHUSD",1722376663428,1.078,3289.8,3289.6,2.94861]
["bitfinex","ETHUSD",1722376663601,1.078,3289.8,3289.6,2.4042]
["bitfinex","ETHUSD",1722376664038,1.078,3289.8,3289.6,5.44407]
["bitfinex","ETHUSD",1722376664202,1.078,3289.8,3289.6,2.4042]
["bitfinex","ETHUSD",1722376664603,2.22947733,3290.2,3289.7,3.03973]
["bitfinex","ETHUSD",1722376664802,1.75439478,3290.1,3289.7,3.03973]
["bitfinex","ETHUSD",1722376665044,1.078,3290.1,3289.7,3.03973]
["bitfinex","ETHUSD",1722376665814,0.67639324,3290.0,3289.7,3.03973]
["bitfinex","ETHUSD",1722376666010,1.078,3290.1,3289.7,3.03973]
["bitfinex","ETHUSD",1722376666198,0.67641154,3290.0,3289.7,3.03973]
["bitfinex","ETHUSD",1722376666395,1.078,3290.1,3289.7,3.03973]
["bitfinex","ETHUSD",1722376666599,0.05299378,3290.4,3289.9,2.4042]
["bitfinex","ETHUSD",1722376666799,0.05299378,3290.4,3289.9,8.48324]
["bitfinex","ETHUSD",1722376666800,0.67644541,3290.3,3289.9,8.48324]
["bitfinex","ETHUSD",1722376667039,1.078,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1722376667218,0.67643087,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1722376667425,1.078,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1722376667626,0.67643085,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1722376667943,1.078,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1722376668138,1.078,3290.4,3290.0,3.03945]
["bitfinex","ETHUSD",1722376669322,1.078,3290.4,3290.0,3.79905452]
["bitfinex","ETHUSD",1722376669633,1.078,3290.7,3290.4,2.3237]
["bitfinex","ETHUSD",1722376669973,1.078,3290.7,3290.4,5.36283]
["bitfinex","ETHUSD",1722376670248,12.57249254,3291.4,3290.4,5.36283]
["bitfinex","ETHUSD",1722376670249,3.03838,3291.3,3290.4,5.36283]
["bitfinex","ETHUSD",1722376670459,0.676551,3291.2,3290.6,2.3237]
["bitfinex","ETHUSD",1722376670657,2.27941582,3291.4,3290.6,2.3237]
["bitfinex","ETHUSD",1722376670658,1.078,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1722376674306,1.078,3291.4,3291.0,0.61381076]
["bitfinex","ETHUSD",1722376674953,1.078,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1722376675718,1.078,3291.4,3290.7,0.06076775]
["bitfinex","ETHUSD",1722376676033,1.078,3291.4,3290.7,3.09957775]
["bitfinex","ETHUSD",1722376676258,1.078,3291.4,3290.8,0.06076778]
["bitfinex","ETHUSD",1722376678711,3.0379,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722376679023,1.078,3291.6,3291.3,2.4691]
["bitfinex","ETHUSD",1722376679224,4.1159,3291.8,3291.3,2.4691]
["bitfinex","ETHUSD",1722376679444,4.1159,3291.8,3291.3,3.05632027]
["bitfinex","ETHUSD",1722376680581,0.50516223,3291.9,3291.3,3.11708393]
["bitfinex","ETHUSD",1722376680779,1.5301957,3291.9,3291.3,2.52986366]
["bitfinex","ETHUSD",1722376680941,1.078,3291.9,3291.3,5.56812366]
["bitfinex","ETHUSD",1722376682586,1.078,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1722376682879,1.078,3291.9,3291.5,3.89875337]
["bitfinex","ETHUSD",1722376683555,1.078,3291.9,3291.5,0.86063337]
["bitfinex","ETHUSD",1722376687627,3.03786,3291.8,3291.5,0.86063337]
["bitfinex","ETHUSD",1722376687978,4.11594,3291.7,3291.3,2.4691]
["bitfinex","ETHUSD",1722376688285,1.078,3291.7,3291.3,2.4691]
["bitfinex","ETHUSD",1722376688459,0.2652359,3292.1,3291.2,0.303849]
["bitfinex","ETHUSD",1722376688460,1.078,3291.5,3291.2,0.303849]
["bitfinex","ETHUSD",1722376688658,1.078,3291.5,3291.0,2.4548]
["bitfinex","ETHUSD",1722376688877,1.078,3291.5,3291.0,5.4548]
["bitfinex","ETHUSD",1722376689027,4.11613,3291.5,3291.0,5.4548]
["bitfinex","ETHUSD",1722376689474,1.078,3291.3,3290.9,7.35]
["bitfinex","ETHUSD",1722376689678,1.078,3291.3,3290.5,2.4548]
["bitfinex","ETHUSD",1722376689679,3.03859,3291.0,3290.5,2.4548]
["bitfinex","ETHUSD",1722376689834,6.07726,3291.0,3290.5,2.4548]
["bitfinex","ETHUSD",1722376690031,3.03878,3290.8,3290.5,2.4548]
["bitfinex","ETHUSD",1722376690246,3.03878,3290.8,3290.3,7.35]
["bitfinex","ETHUSD",1722376690450,6.07763,3290.8,3290.3,7.35]
["bitfinex","ETHUSD",1722376690657,4.11692,3290.7,3290.3,7.35]
["bitfinex","ETHUSD",1722376690864,4.11692,3290.7,3290.2,2.4548]
["bitfinex","ETHUSD",1722376691079,3.03915,3290.4,3289.8,9.8048]
["bitfinex","ETHUSD",1722376691249,1.078,3290.3,3289.8,10.21739437]
["bitfinex","ETHUSD",1722376691864,3.03933,3290.2,3289.8,10.21739437]
["bitfinex","ETHUSD",1722376692871,1.078,3290.1,3289.8,7.76259437]
["bitfinex","ETHUSD",1722376693071,4.11744,3290.1,3289.8,7.76259437]
["bitfinex","ETHUSD",1722376694592,1.078,3290.1,3289.8,7.76259437]
["bitfinex","ETHUSD",1722376694877,4.11743,3290.1,3289.8,7.76259437]
["bitfinex","ETHUSD",1722376695264,4.11743,3290.1,3289.8,7.35]
["bitfinex","ETHUSD",1722376696677,4.11743,3290.1,3289.3,5.49495]
["bitfinex","ETHUSD",1722376696850,4.11743,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1722376697270,1.078,3289.7,3289.4,3.0]
["bitfinex","ETHUSD",1722376697492,1.078,3289.5,3289.3,2.4548]
["bitfinex","ETHUSD",1722376698358,1.078,3289.5,3289.3,3.739303]
["bitfinex","ETHUSD",1722376701979,1.078,3289.5,3289.3,3.651903]
["bitfinex","ETHUSD",1722376702182,1.078,3289.5,3289.3,1.284503]
["bitfinex","ETHUSD",1722376702845,1.078,3289.5,3289.1,3.0]
["bitfinex","ETHUSD",1722376703573,1.078,3289.5,3289.1,6.04034]
["bitfinex","ETHUSD",1722376705873,1.078,3289.5,3289.1,3.0]
["bitfinex","ETHUSD",1722376706073,1.078,3289.5,3289.0,6.04042]
["bitfinex","ETHUSD",1722376706313,1.078,3289.5,3289.0,6.04901288]
["bitfinex","ETHUSD",1722376706513,1.078,3289.3,3289.0,6.04901288]
["bitfinex","ETHUSD",1722376708214,1.078,3289.1,3289.0,3.04901288]
["bitfinex","ETHUSD",1722376708509,1.078,3289.1,3288.9,2.3674]
["bitfinex","ETHUSD",1722376708876,12.65123455,3290.4,3288.9,2.3674]
["bitfinex","ETHUSD",1722376709074,3.4521957,3290.6,3288.9,2.3674]
["bitfinex","ETHUSD",1722376709331,1.078,3289.9,3289.5,3.0399]
["bitfinex","ETHUSD",1722376709526,1.078,3289.9,3289.6,5.71125]
["bitfinex","ETHUSD",1722376712432,1.078,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1722376712633,1.078,3290.1,3289.8,0.06078719]
["bitfinex","ETHUSD",1722376712800,1.078,3290.1,3289.8,0.57718972]
["bitfinex","ETHUSD",1722376713829,1.078,3290.1,3289.8,3.67766693]
["bitfinex","ETHUSD",1722376714138,1.078,3290.1,3289.8,3.10047721]
["bitfinex","ETHUSD",1722376718903,1.078,3290.1,3289.8,0.06078721]
["bitfinex","ETHUSD",1722376721301,1.078,3290.3,3289.8,0.06078721]
["bitfinex","ETHUSD",1722376721514,1.078,3290.3,3289.8,0.63798593]
["bitfinex","ETHUSD",1722376721714,1.078,3290.1,3289.8,0.63798593]
["bitfinex","ETHUSD",1722376721919,1.078,3290.1,3289.8,0.57719872]
["bitfinex","ETHUSD",1722376730952,1.078,3289.9,3289.2,2.4771]
["bitfinex","ETHUSD",1722376731152,3.04021,3289.3,3288.8,2.4771]
["bitfinex","ETHUSD",1722376731350,1.078,3289.1,3288.8,2.4771]
["bitfinex","ETHUSD",1722376731610,1.078,3289.1,3288.6,7.35]
["bitfinex","ETHUSD",1722376732470,1.078,3289.1,3288.5,5.51799]
["bitfinex","ETHUSD",1722376732655,1.078,3288.9,3288.5,2.4771]
["bitfinex","ETHUSD",1722376734181,1.078,3288.9,3288.5,5.4771]
["bitfinex","ETHUSD",1722376734182,0.53136703,3288.8,3288.5,5.4771]
["bitfinex","ETHUSD",1722376734383,1.078,3288.9,3288.5,6.33499431]
["bitfinex","ETHUSD",1722376734553,0.53131275,3288.8,3288.5,6.33499431]
["bitfinex","ETHUSD",1722376734754,1.078,3288.9,3288.5,6.33499431]
["bitfinex","ETHUSD",1722376734991,0.53131275,3288.8,3288.5,3.33499431]
["bitfinex","ETHUSD",1722376735166,0.53131419,3288.7,3288.5,3.33499431]
["bitfinex","ETHUSD",1722376735378,1.078,3288.9,3288.5,3.33499431]
["bitfinex","ETHUSD",1722376735587,0.53131407,3288.8,3288.5,3.33499431]
["bitfinex","ETHUSD",1722376735800,0.53131407,3288.7,3288.5,3.33499431]
["bitfinex","ETHUSD",1722376736004,1.078,3288.9,3288.5,3.33499431]
["bitfinex","ETHUSD",1722376736177,0.53131444,3288.8,3288.5,3.33499431]
["bitfinex","ETHUSD",1722376736504,0.53131444,3288.7,3288.6,0.33349943]
["bitfinex","ETHUSD",1722376736702,0.53131444,3288.7,3288.6,3.37429943]
["bitfinex","ETHUSD",1722376737086,1.078,3288.9,3288.6,3.37429943]
["bitfinex","ETHUSD",1722376737287,0.53130402,3288.8,3288.6,3.37429943]
["bitfinex","ETHUSD",1722376737499,1.078,3288.9,3288.6,3.37423943]
["bitfinex","ETHUSD",1722376737700,0.5313014,3288.8,3288.7,0.59121498]
["bitfinex","ETHUSD",1722376739293,1.078,3288.9,3288.7,0.59121498]
["bitfinex","ETHUSD",1722376739981,5.27244883,3289.3,3288.7,0.59121498]
["bitfinex","ETHUSD",1722376740175,1.078,3289.0,3288.7,0.59121498]
["bitfinex","ETHUSD",1722376740379,0.38620325,3288.9,3288.7,0.59121498]
["bitfinex","ETHUSD",1722376740579,1.078,3289.0,3288.7,0.59121498]
["bitfinex","ETHUSD",1722376740877,0.38619616,3288.9,3288.7,0.59121498]
["bitfinex","ETHUSD",1722376741077,1.078,3289.0,3288.7,0.59121498]
["bitfinex","ETHUSD",1722376741382,0.38616385,3288.9,3288.7,0.59121498]
["bitfinex","ETHUSD",1722376741583,1.078,3289.0,3288.7,0.59121498]
["bitfinex","ETHUSD",1722376743460,1.078,3289.0,3288.6,0.33349943]
["bitfinex","ETHUSD",1722376744054,1.078,3289.0,3288.5,5.51797]
["bitfinex","ETHUSD",1722376744258,1.078,3288.8,3288.3,6.08203]
["bitfinex","ETHUSD",1722376744559,1.078,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1722376744858,1.078,3288.6,3288.0,4.339139]
["bitfinex","ETHUSD",1722376745913,1.078,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722376746567,1.078,3288.6,3288.1,6.08247]
["bitfinex","ETHUSD",1722376746715,1.078,3288.6,3288.1,3.04121]
["bitfinex","ETHUSD",1722376747447,1.078,3288.6,3288.1,3.0412]
["bitfinex","ETHUSD",1722376747776,1.078,3288.6,3288.2,0.7380339]
["bitfinex","ETHUSD",1722376748111,1.078,3288.6,3288.1,3.0412]
["bitfinex","ETHUSD",1722376748655,1.078,3288.6,3288.1,6.08241]
["bitfinex","ETHUSD",1722376749369,1.078,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1722376750456,1.078,3288.6,3288.3,3.04104]
["bitfinex","ETHUSD",1722376750966,1.078,3288.6,3288.1,3.0412]
["bitfinex","ETHUSD",1722376751113,1.078,3288.6,3288.2,0.7380339]
["bitfinex","ETHUSD",1722376751308,1.078,3288.6,3288.2,3.7791539]
["bitfinex","ETHUSD",1722376754763,1.078,3288.6,3288.2,0.7380339]
["bitfinex","ETHUSD",1722376754966,1.078,3288.6,3288.0,7.380439]
["bitfinex","ETHUSD",1722376756059,1.078,3288.6,3288.0,10.421749]
["bitfinex","ETHUSD",1722376756263,1.078,3288.6,3288.0,7.380439]
["bitfinex","ETHUSD",1722376757372,1.078,3288.4,3288.0,7.380439]
["bitfinex","ETHUSD",1722376758334,1.078,3288.4,3288.1,1.29430916]
["bitfinex","ETHUSD",1722376762420,1.078,3288.4,3287.9,5.46179]
["bitfinex","ETHUSD",1722376765677,1.078,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1722376768932,1.078,3288.4,3287.7,5.53347]
["bitfinex","ETHUSD",1722376769140,1.078,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1722376769828,1.078,3288.4,3287.9,6.08278]
["bitfinex","ETHUSD",1722376770046,1.078,3288.4,3288.0,3.649628]
["bitfinex","ETHUSD",1722376770248,1.078,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1722376773060,1.078,3288.4,3287.7,5.53347]
["bitfinex","ETHUSD",1722376773369,0.15487287,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1722376773566,1.078,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722376773776,1.078,3288.4,3287.9,3.894797]
["bitfinex","ETHUSD",1722376774218,0.15486878,3288.3,3287.9,3.894797]
["bitfinex","ETHUSD",1722376774415,0.15486878,3288.2,3287.9,3.894797]
["bitfinex","ETHUSD",1722376774634,1.078,3288.4,3287.9,3.894797]
["bitfinex","ETHUSD",1722376774835,0.15487552,3288.3,3287.9,3.894797]
["bitfinex","ETHUSD",1722376775020,1.078,3288.4,3287.9,3.894797]
["bitfinex","ETHUSD",1722376775246,0.15487278,3288.3,3287.9,3.894797]
["bitfinex","ETHUSD",1722376775449,0.15487278,3288.2,3287.9,3.894797]
["bitfinex","ETHUSD",1722376775656,1.078,3288.4,3287.9,3.894797]
["bitfinex","ETHUSD",1722376775821,0.15487283,3288.3,3287.9,3.894797]
["bitfinex","ETHUSD",1722376776024,0.15487283,3288.2,3287.9,3.894797]
["bitfinex","ETHUSD",1722376776228,0.15487283,3288.1,3287.9,3.894797]
["bitfinex","ETHUSD",1722376776524,0.15487283,3288.0,3287.9,3.894797]
["bitfinex","ETHUSD",1722376776724,0.15487283,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722376777332,0.15487283,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722376777539,0.15487283,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1722376777846,0.15487283,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722376778050,0.15487283,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722376778233,0.15487283,3288.2,3288.0,0.604145]
["bitfinex","ETHUSD",1722376779225,0.15487283,3288.1,3288.0,0.604145]
["bitfinex","ETHUSD",1722376779428,3.31368092,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722376779975,2.23568092,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1722376780572,2.23593013,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1722376781367,3.31393013,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722376783602,2.23593013,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1722376783783,1.078,3288.4,3287.9,4.198942]
["bitfinex","ETHUSD",1722376784106,2.23626865,3288.3,3287.9,4.198942]
["bitfinex","ETHUSD",1722376784650,8.72329235,3288.6,3287.9,1.157492]
["bitfinex","ETHUSD",1722376784651,3.31426865,3288.2,3287.9,1.157492]
["bitfinex","ETHUSD",1722376784853,1.078,3288.0,3287.6,3.04168]
["bitfinex","ETHUSD",1722376785145,1.078,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722376785345,2.23675223,3287.7,3287.4,5.5096]
["bitfinex","ETHUSD",1722376785506,2.23675223,3287.7,3287.4,2.4677]
["bitfinex","ETHUSD",1722376785695,2.23675223,3287.6,3287.4,3.32286]
["bitfinex","ETHUSD",1722376785912,2.23675223,3287.6,3287.4,6.36477]
["bitfinex","ETHUSD",1722376786209,2.23675223,3287.6,3287.4,3.89707]
["bitfinex","ETHUSD",1722376786415,2.23675223,3287.6,3287.4,3.04191]
["bitfinex","ETHUSD",1722376786646,1.078,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1722376786647,0.40911093,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722376787306,0.40911093,3287.5,3287.2,5.3452]
["bitfinex","ETHUSD",1722376787307,0.40911093,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722376787505,0.40911093,3287.4,3287.2,2.3031]
["bitfinex","ETHUSD",1722376787812,0.40911093,3287.4,3287.2,3.141842]
["bitfinex","ETHUSD",1722376787813,0.40911093,3287.3,3287.2,3.141842]
["bitfinex","ETHUSD",1722376788143,0.40911093,3287.3,3287.2,0.838742]
["bitfinex","ETHUSD",1722376788443,0.40911093,3287.3,3287.1,6.04214]
["bitfinex","ETHUSD",1722376788764,0.40911093,3287.3,3287.1,3.0]
["bitfinex","ETHUSD",1722376789103,0.40911093,3287.3,3287.0,3.0]
["bitfinex","ETHUSD",1722376789339,0.40911093,3287.3,3287.0,6.04228]
["bitfinex","ETHUSD",1722376789559,0.40911093,3287.3,3287.1,3.876718]
["bitfinex","ETHUSD",1722376789853,1.078,3287.5,3287.1,3.876718]
["bitfinex","ETHUSD",1722376790063,0.23198706,3287.4,3287.1,3.876718]
["bitfinex","ETHUSD",1722376790206,0.23198706,3287.3,3287.1,3.876718]
["bitfinex","ETHUSD",1722376790519,1.078,3287.5,3287.2,0.6876718]
["bitfinex","ETHUSD",1722376790717,0.23197051,3287.4,3287.2,0.6876718]
["bitfinex","ETHUSD",1722376790914,0.23197051,3287.3,3287.2,0.6876718]
["bitfinex","ETHUSD",1722376791316,0.23197051,3287.4,3287.2,0.6876718]
["bitfinex","ETHUSD",1722376791503,0.23197051,3287.3,3287.2,0.6876718]
["bitfinex","ETHUSD",1722376791903,0.23197051,3287.4,3287.2,0.6876718]
["bitfinex","ETHUSD",1722376792122,0.23197051,3287.3,3287.2,0.6876718]
["bitfinex","ETHUSD",1722376792655,0.23197051,3287.4,3287.2,0.6876718]
["bitfinex","ETHUSD",1722376794044,0.23197051,3287.4,3287.1,3.876718]
["bitfinex","ETHUSD",1722376794045,0.23197051,3287.4,3287.1,0.834538]
["bitfinex","ETHUSD",1722376794385,1.3099656,3287.3,3287.0,3.0]
["bitfinex","ETHUSD",1722376794588,0.2319656,3287.2,3286.9,2.3031]
["bitfinex","ETHUSD",1722376795973,0.2319656,3287.2,3286.9,2.837656]
["bitfinex","ETHUSD",1722376796143,1.078,3287.3,3286.9,2.837656]
["bitfinex","ETHUSD",1722376796324,0.23189046,3287.2,3286.9,2.837656]
["bitfinex","ETHUSD",1722376796522,1.078,3287.3,3286.9,2.837656]
["bitfinex","ETHUSD",1722376796974,1.078,3287.3,3286.9,5.879976]
["bitfinex","ETHUSD",1722376797153,1.078,3287.3,3287.0,0.8922376]
["bitfinex","ETHUSD",1722376800102,2.3693,3287.9,3287.0,0.8922376]
["bitfinex","ETHUSD",1722376800103,3.04067,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1722376800242,3.04067,3288.8,3287.8,3.04149]
["bitfinex","ETHUSD",1722376800243,0.23188061,3288.2,3287.8,5.29629]
["bitfinex","ETHUSD",1722376800437,2.23115362,3288.5,3287.8,2.2548]
["bitfinex","ETHUSD",1722376800686,1.078,3288.4,3287.9,6.31439256]
["bitfinex","ETHUSD",1722376800851,1.078,3288.5,3288.0,3.04128]
["bitfinex","ETHUSD",1722376801290,1.078,3288.5,3287.9,3.3338355]
["bitfinex","ETHUSD",1722376801796,0.15485925,3288.4,3287.9,3.3338355]
["bitfinex","ETHUSD",1722376802104,1.078,3288.5,3287.9,3.3338355]
["bitfinex","ETHUSD",1722376802443,1.078,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1722376802848,2.23102084,3288.9,3288.1,3.04118]
["bitfinex","ETHUSD",1722376803187,1.23285228,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1722376803489,0.15484659,3288.7,3288.0,0.86299855]
["bitfinex","ETHUSD",1722376803702,0.15484659,3288.7,3287.9,0.23156256]
["bitfinex","ETHUSD",1722376803703,1.078,3288.2,3287.9,0.23156256]
["bitfinex","ETHUSD",1722376803848,1.078,3288.2,3287.5,3.0]
["bitfinex","ETHUSD",1722376803849,1.078,3288.2,3287.5,5.3007]
["bitfinex","ETHUSD",1722376804043,2.23102084,3288.6,3287.5,5.3007]
["bitfinex","ETHUSD",1722376804044,1.078,3288.0,3287.5,5.3007]
["bitfinex","ETHUSD",1722376804391,1.078,3288.0,3287.5,8.34249]
["bitfinex","ETHUSD",1722376804702,3.04197,3287.4,3286.3,2.2882]
["bitfinex","ETHUSD",1722376804846,1.078,3286.8,3285.9,4.12128]
["bitfinex","ETHUSD",1722376805046,0.15494992,3286.7,3286.0,3.684158]
["bitfinex","ETHUSD",1722376805262,1.078,3286.8,3286.0,3.684158]
["bitfinex","ETHUSD",1722376805487,1.078,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1722376806798,1.078,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1722376806951,1.078,3286.8,3286.3,0.604311]
["bitfinex","ETHUSD",1722376807344,3.04211,3287.2,3286.4,0.06085483]
["bitfinex","ETHUSD",1722376807547,3.04192,3287.4,3286.5,3.04266]
["bitfinex","ETHUSD",1722376807548,0.15494383,3287.1,3286.5,3.04266]
["bitfinex","ETHUSD",1722376807867,2.23099175,3287.6,3286.7,3.04253]
["bitfinex","ETHUSD",1722376808188,5.38667,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1722376808189,0.15492315,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1722376808493,7.61678196,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1722376808714,3.19661573,3287.7,3286.8,3.04241]
["bitfinex","ETHUSD",1722376808849,0.15491573,3287.6,3286.8,3.04241]
["bitfinex","ETHUSD",1722376809047,0.15491573,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722376809347,0.15491933,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722376809687,3.0417,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1722376809853,0.15491537,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1722376810053,0.15491537,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722376810359,3.0417,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1722376810560,0.15491431,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1722376810919,3.8033912,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1722376810920,0.15491431,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722376811073,3.8033912,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1722376811401,0.15491652,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1722376811563,0.15491652,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722376811761,0.15491602,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722376811998,3.8033912,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1722376812197,0.15491835,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1722376812385,0.15491835,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722376812563,0.15491835,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722376812765,3.04174,3287.6,3286.8,3.04245]
["bitfinex","ETHUSD",1722376812965,0.15491917,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722376813165,0.15491917,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722376813395,3.19693917,3287.3,3286.3,3.647161]
["bitfinex","ETHUSD",1722376813598,2.566,3286.8,3285.7,3.04347]
["bitfinex","ETHUSD",1722376813746,0.1549527,3286.7,3285.7,3.04347]
["bitfinex","ETHUSD",1722376814103,3.04275,3286.5,3285.8,0.304347]
["bitfinex","ETHUSD",1722376814255,5.60854,3286.8,3285.8,3.04339]
["bitfinex","ETHUSD",1722376814455,3.04266,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1722376814775,0.15496058,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1722376814990,5.60854,3286.8,3285.9,3.0433]
["bitfinex","ETHUSD",1722376815149,0.15495939,3286.7,3285.9,3.0433]
["bitfinex","ETHUSD",1722376815361,0.15495939,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1722376815581,3.04256,3286.7,3285.9,3.0433]
["bitfinex","ETHUSD",1722376815952,2.566,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1722376816157,5.60849,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1722376817504,2.22994184,3287.2,3286.3,2.4063]
["bitfinex","ETHUSD",1722376817796,2.22994184,3287.7,3286.4,0.06084658]
["bitfinex","ETHUSD",1722376818001,0.05298561,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1722376818151,0.15489979,3287.9,3287.5,0.30419]
["bitfinex","ETHUSD",1722376818355,3.4932957,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1722376818356,0.4521957,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1722376818593,0.4521957,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1722376818594,0.15488713,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722376818754,0.4521957,3288.3,3287.7,3.1024566]
["bitfinex","ETHUSD",1722376818957,0.4521957,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1722376819883,0.15488105,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722376820102,0.4521957,3288.3,3287.7,0.608344]
["bitfinex","ETHUSD",1722376820272,3.04129,3288.1,3287.3,38.04193]
["bitfinex","ETHUSD",1722376820460,0.15489507,3288.0,3287.3,3.04193]
["bitfinex","ETHUSD",1722376820655,3.04129,3288.1,3287.3,3.04193]
["bitfinex","ETHUSD",1722376820908,3.04129,3288.1,3287.2,0.2]
["bitfinex","ETHUSD",1722376820909,0.15489177,3288.0,3287.2,0.2]
["bitfinex","ETHUSD",1722376821057,5.76241177,3287.9,3287.2,0.2]
["bitfinex","ETHUSD",1722376821393,0.15489177,3287.8,3287.2,0.2]
["bitfinex","ETHUSD",1722376821758,3.04169,3287.7,3287.2,0.2]
["bitfinex","ETHUSD",1722376821957,3.19663177,3287.6,3287.2,0.2]
["bitfinex","ETHUSD",1722376822268,0.15489177,3287.5,3287.2,0.2]
["bitfinex","ETHUSD",1722376823088,3.19672177,3287.5,3287.2,0.2]
["bitfinex","ETHUSD",1722376823287,0.15489177,3287.4,3287.2,0.2]
["bitfinex","ETHUSD",1722376825800,3.19688177,3287.4,3287.2,0.2]
["bitfinex","ETHUSD",1722376826109,0.15489177,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376826468,3.19690177,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376827120,0.15489177,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376827268,0.15489177,3287.4,3287.2,0.2]
["bitfinex","ETHUSD",1722376827468,0.15489177,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376827707,3.04184,3287.5,3287.2,0.2]
["bitfinex","ETHUSD",1722376827870,0.15489177,3287.4,3287.2,0.2]
["bitfinex","ETHUSD",1722376828481,3.19681177,3287.4,3287.2,0.2]
["bitfinex","ETHUSD",1722376828683,0.15489177,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376829008,3.19690177,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376829706,9.62651472,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376831892,12.26251249,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376832095,9.62651472,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376832422,12.26251249,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376832719,9.94396986,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376832921,15.36287986,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376833640,18.36287986,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376834429,21.52591171,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376835589,18.36287986,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376837431,21.52591171,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376837771,18.36287986,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376838968,18.41587129,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376842259,21.45788129,3287.3,3287.2,0.2]
["bitfinex","ETHUSD",1722376843465,6.0855,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376843777,8.80639177,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376845674,9.12386737,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376848434,8.80639177,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376849478,11.03435292,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376849650,8.80639177,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376849851,11.03435292,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376850283,11.81803545,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376850468,12.13551683,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376850671,9.90755568,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376851053,12.13822887,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376854000,12.13768486,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376855493,9.90755568,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376856294,12.13768486,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376857102,9.90755568,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376857311,12.13777666,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376857454,9.90755568,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376857661,12.13784774,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376859306,12.13795468,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376860413,9.90755568,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376861473,9.5900743,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376861678,8.80639177,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376862502,14.48379919,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376862704,14.80110494,3286.5,3286.4,0.6]
["bitfinex","ETHUSD",1722376862909,3.04331,3285.9,3285.5,2.2675]
["bitfinex","ETHUSD",1722376863173,3.0435,3285.7,3285.5,2.2675]
["bitfinex","ETHUSD",1722376863378,2.566,3285.9,3285.5,2.2675]
["bitfinex","ETHUSD",1722376863573,3.04358,3285.6,3285.5,2.2675]
["bitfinex","ETHUSD",1722376864023,3.04369,3285.5,3284.9,2.2675]
["bitfinex","ETHUSD",1722376864315,2.566,3285.9,3284.9,2.2675]
["bitfinex","ETHUSD",1722376864316,3.04377,3285.4,3284.9,2.2675]
["bitfinex","ETHUSD",1722376864492,3.04377,3285.4,3284.9,2.79425]
["bitfinex","ETHUSD",1722376864679,3.04359,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1722376864879,3.04368,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1722376865585,6.08766,3285.4,3284.9,2.79425]
["bitfinex","ETHUSD",1722376865793,3.04386,3285.3,3284.9,2.2675]
["bitfinex","ETHUSD",1722376866502,3.04396,3285.2,3284.9,2.2675]
["bitfinex","ETHUSD",1722376866902,3.04406,3285.1,3284.9,2.2675]
["bitfinex","ETHUSD",1722376867088,3.04384,3285.4,3284.9,2.2675]
["bitfinex","ETHUSD",1722376867289,3.04384,3285.4,3284.1,38.04492]
["bitfinex","ETHUSD",1722376867290,3.04426,3284.9,3284.2,2.3292]
["bitfinex","ETHUSD",1722376868697,3.04437,3284.8,3284.2,2.3292]
["bitfinex","ETHUSD",1722376873719,3.04424,3284.9,3284.2,2.3292]
["bitfinex","ETHUSD",1722376874381,6.08875,3284.8,3284.2,2.3292]
["bitfinex","ETHUSD",1722376874583,3.04434,3284.8,3284.2,2.3292]
["bitfinex","ETHUSD",1722376874880,6.08875,3284.8,3284.2,2.3292]
["bitfinex","ETHUSD",1722376875118,6.08874,3284.8,3284.2,2.3292]
["bitfinex","ETHUSD",1722376875573,3.04434,3284.8,3284.2,2.3292]
["bitfinex","ETHUSD",1722376875773,3.374434,3284.8,3284.2,2.3292]
["bitfinex","ETHUSD",1722376877244,6.08874,3284.8,3284.2,2.3292]
["bitfinex","ETHUSD",1722376877460,3.04434,3284.8,3284.2,2.3292]
["bitfinex","ETHUSD",1722376878527,3.04447,3284.7,3284.2,2.3292]
["bitfinex","ETHUSD",1722376879030,3.04457,3284.6,3284.2,2.3292]
["bitfinex","ETHUSD",1722376880225,3.04442,3284.7,3284.2,2.3292]
["bitfinex","ETHUSD",1722376880925,3.374416,3284.8,3284.2,2.3292]
["bitfinex","ETHUSD",1722376881343,3.30079,3285.0,3284.2,2.3292]
["bitfinex","ETHUSD",1722376881548,2.2827946,3285.3,3283.4,0.14773527]
["bitfinex","ETHUSD",1722376881549,3.04409,3285.1,3284.4,5.40894]
["bitfinex","ETHUSD",1722376881814,3.04409,3285.1,3284.5,2.2956]
["bitfinex","ETHUSD",1722376882309,6.08821,3285.1,3284.5,2.2956]
["bitfinex","ETHUSD",1722376882620,3.04409,3285.1,3284.5,2.2956]
["bitfinex","ETHUSD",1722376883471,3.04409,3285.1,3284.7,0.2]
["bitfinex","ETHUSD",1722376886574,2.22926695,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1722376886777,2.22926695,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1722376887013,3.04331,3285.9,3285.3,2.4548]
["bitfinex","ETHUSD",1722376887194,3.0434,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376887604,6.4954057,3286.0,3285.3,2.4548]
["bitfinex","ETHUSD",1722376887605,3.0435,3285.7,3285.3,2.4548]
["bitfinex","ETHUSD",1722376887931,3.04339,3285.9,3285.3,2.4548]
["bitfinex","ETHUSD",1722376888082,3.0434,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376888679,3.04349,3285.7,3285.3,2.4548]
["bitfinex","ETHUSD",1722376889679,3.04332,3285.9,3285.3,2.4548]
["bitfinex","ETHUSD",1722376890158,0.1550001,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376890293,3.04332,3285.9,3285.3,2.4548]
["bitfinex","ETHUSD",1722376890494,0.15500032,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376890838,3.4521957,3286.0,3285.3,2.4548]
["bitfinex","ETHUSD",1722376891026,0.15499633,3285.9,3285.3,2.4548]
["bitfinex","ETHUSD",1722376891209,4.41192652,3286.0,3285.3,2.4548]
["bitfinex","ETHUSD",1722376891406,3.19834652,3285.9,3285.3,2.4548]
["bitfinex","ETHUSD",1722376891718,0.15499652,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376891925,3.0434,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376893910,6.08687,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376894101,3.0434,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376895147,9.68529152,3286.0,3285.3,2.4548]
["bitfinex","ETHUSD",1722376895313,0.15499639,3285.9,3285.3,2.4548]
["bitfinex","ETHUSD",1722376895510,3.19842639,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376895735,3.19848863,3285.7,3285.3,2.4548]
["bitfinex","ETHUSD",1722376895939,3.04349,3285.7,3285.3,2.4548]
["bitfinex","ETHUSD",1722376897024,3.68892466,3285.9,3285.3,2.4548]
["bitfinex","ETHUSD",1722376897229,0.15499842,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376897426,0.15499842,3285.7,3285.3,2.4548]
["bitfinex","ETHUSD",1722376897632,3.04345,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376897838,0.15500003,3285.7,3285.3,2.4548]
["bitfinex","ETHUSD",1722376898039,3.04345,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376898240,0.15499867,3285.7,3285.3,2.4548]
["bitfinex","ETHUSD",1722376898552,3.04345,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376898758,0.15499764,3285.7,3285.3,2.4548]
["bitfinex","ETHUSD",1722376898907,3.04345,3285.8,3285.3,2.4548]
["bitfinex","ETHUSD",1722376899108,0.15499764,3285.7,3285.3,2.4548]
["bitfinex","ETHUSD",1722376899347,8.72681859,3286.0,3285.3,3.04385]
["bitfinex","ETHUSD",1722376899503,0.15499514,3285.9,3285.4,2.4231]
["bitfinex","ETHUSD",1722376899854,0.15499514,3285.8,3285.6,2.4231]
["bitfinex","ETHUSD",1722376900051,5.73178163,3286.3,3285.6,2.4231]
["bitfinex","ETHUSD",1722376900052,5.27436289,3286.3,3285.6,2.4231]
["bitfinex","ETHUSD",1722376900220,2.63579741,3286.6,3285.6,2.4231]
["bitfinex","ETHUSD",1722376900221,3.04312,3286.1,3285.6,2.4231]
["bitfinex","ETHUSD",1722376900404,3.19820282,3286.0,3285.6,2.4231]
["bitfinex","ETHUSD",1722376900603,3.04322,3286.0,3285.6,2.4231]
["bitfinex","ETHUSD",1722376901213,0.15498975,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376901547,3.04322,3286.0,3285.6,2.4231]
["bitfinex","ETHUSD",1722376901724,0.1549859,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376901923,3.04322,3286.0,3285.6,2.4231]
["bitfinex","ETHUSD",1722376902120,0.15498711,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376902325,3.04322,3286.0,3285.6,2.4231]
["bitfinex","ETHUSD",1722376902525,0.15498705,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376902756,3.04322,3286.0,3285.6,2.4231]
["bitfinex","ETHUSD",1722376902939,0.15498556,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376903137,3.04322,3286.0,3285.6,2.4231]
["bitfinex","ETHUSD",1722376903348,0.15498702,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376903513,3.04322,3286.0,3285.6,2.4231]
["bitfinex","ETHUSD",1722376903714,2.06813375,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376904049,1.91314645,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376905251,3.04314,3286.1,3285.6,2.4231]
["bitfinex","ETHUSD",1722376905473,1.91321887,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376908559,1.91347705,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376908954,1.9134294,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376909355,1.9134294,3285.8,3285.6,2.4231]
["bitfinex","ETHUSD",1722376909657,1.9134294,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376909855,2.06842067,3285.8,3285.6,2.4231]
["bitfinex","ETHUSD",1722376910060,1.9134294,3285.8,3285.6,2.4231]
["bitfinex","ETHUSD",1722376910258,1.9134294,3285.9,3285.6,2.4231]
["bitfinex","ETHUSD",1722376911191,3.1384197,3285.8,3285.6,2.4231]
["bitfinex","ETHUSD",1722376911353,2.06843004,3285.7,3285.6,2.4231]
["bitfinex","ETHUSD",1722376911553,0.15500064,3285.7,3285.6,2.4231]
["bitfinex","ETHUSD",1722376912302,0.15500064,3285.7,3285.2,2.3816]
["bitfinex","ETHUSD",1722376912450,1.91341047,3285.5,3285.2,2.3816]
["bitfinex","ETHUSD",1722376912681,6.34108158,3285.4,3285.2,2.3816]
["bitfinex","ETHUSD",1722376913031,6.34108158,3285.4,3284.9,2.2584]
["bitfinex","ETHUSD",1722376913032,1.91341047,3285.3,3284.9,2.2584]
["bitfinex","ETHUSD",1722376913229,4.95727047,3285.3,3284.9,2.2584]
["bitfinex","ETHUSD",1722376914808,1.91341047,3285.3,3284.9,2.2584]
["bitfinex","ETHUSD",1722376915098,4.11378,3285.4,3284.9,2.2584]
["bitfinex","ETHUSD",1722376915316,2.06870686,3285.3,3284.9,2.2584]
["bitfinex","ETHUSD",1722376915505,1.91368941,3285.3,3284.9,2.2584]
["bitfinex","ETHUSD",1722376916861,6.02746941,3285.4,3284.9,2.2584]
["bitfinex","ETHUSD",1722376917057,2.06870312,3285.3,3284.9,2.2584]
["bitfinex","ETHUSD",1722376917228,1.91368941,3285.3,3284.9,2.2584]
["bitfinex","ETHUSD",1722376917428,4.95759941,3285.3,3284.9,2.2584]
["bitfinex","ETHUSD",1722376917920,1.07,3285.2,3284.9,2.2584]
["bitfinex","ETHUSD",1722376919078,1.07,3285.0,3284.6,5.4088]
["bitfinex","ETHUSD",1722376919221,1.07,3284.7,3284.6,2.4088]
["bitfinex","ETHUSD",1722376919679,3.13911375,3284.7,3284.1,3.04494]
["bitfinex","ETHUSD",1722376919957,2.98406848,3284.7,3284.2,0.539534]
["bitfinex","ETHUSD",1722376920858,2.98406848,3284.7,3284.3,2.4444]
["bitfinex","ETHUSD",1722376921070,1.91480554,3284.9,3284.5,2.4444]
["bitfinex","ETHUSD",1722376921358,1.91480554,3285.0,3284.6,3.35588242]
["bitfinex","ETHUSD",1722376921678,1.9146261,3285.0,3284.6,3.10535361]
["bitfinex","ETHUSD",1722376923531,1.9146261,3284.9,3284.6,3.10535361]
["bitfinex","ETHUSD",1722376923720,1.07,3285.1,3284.6,3.10535361]
["bitfinex","ETHUSD",1722376923928,1.91530268,3284.9,3284.6,3.10535361]
["bitfinex","ETHUSD",1722376924132,1.91530268,3284.9,3284.6,3.96479697]
["bitfinex","ETHUSD",1722376926182,1.91530268,3284.9,3284.6,4.16479697]
["bitfinex","ETHUSD",1722376926757,1.91530268,3285.0,3284.9,2.2702]
["bitfinex","ETHUSD",1722376927089,1.07,3285.3,3284.9,2.2702]
["bitfinex","ETHUSD",1722376927294,1.91598263,3285.1,3284.9,2.2702]
["bitfinex","ETHUSD",1722376927495,1.91598263,3285.0,3284.9,2.2702]
["bitfinex","ETHUSD",1722376930416,3.04417,3285.0,3284.6,2.6532]
["bitfinex","ETHUSD",1722376930690,3.04417,3285.0,3284.6,0.4]
["bitfinex","ETHUSD",1722376930691,1.91675797,3284.7,3284.6,0.4]
["bitfinex","ETHUSD",1722376930906,1.07,3284.8,3284.6,0.4]
["bitfinex","ETHUSD",1722376931405,1.91692246,3284.7,3284.6,0.4]
["bitfinex","ETHUSD",1722376932619,4.11432,3284.8,3284.6,0.4]
["bitfinex","ETHUSD",1722376932833,3.04441,3284.7,3284.6,0.4]
["bitfinex","ETHUSD",1722376933204,4.11436,3284.8,3284.6,0.4]
["bitfinex","ETHUSD",1722376933748,1.91661511,3284.7,3284.6,0.4]
["bitfinex","ETHUSD",1722376934241,1.91663445,3284.7,3284.6,0.4]
["bitfinex","ETHUSD",1722376934591,4.11436,3284.8,3284.6,0.4]
["bitfinex","ETHUSD",1722376934987,1.91649732,3284.7,3284.6,0.4]
["bitfinex","ETHUSD",1722376935233,1.91649732,3284.9,3284.6,5.74661]
["bitfinex","ETHUSD",1722376935431,1.91649732,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722376935752,1.91649732,3285.0,3284.8,2.3021]
["bitfinex","ETHUSD",1722376935753,1.91610999,3285.3,3285.0,5.34617]
["bitfinex","ETHUSD",1722376935960,1.91610999,3285.5,3285.2,3.04393]
["bitfinex","ETHUSD",1722376936153,1.91610999,3285.5,3285.3,2.3021]
["bitfinex","ETHUSD",1722376936361,1.91610999,3285.6,3285.3,2.3021]
["bitfinex","ETHUSD",1722376936722,1.91610999,3285.7,3285.3,2.3021]
["bitfinex","ETHUSD",1722376936922,1.91580456,3285.6,3285.3,2.3021]
["bitfinex","ETHUSD",1722376937962,1.91580456,3285.7,3285.3,2.3021]
["bitfinex","ETHUSD",1722376938162,1.91580456,3285.6,3285.3,2.36297084]
["bitfinex","ETHUSD",1722376938374,1.91580456,3285.6,3285.3,2.3021]
["bitfinex","ETHUSD",1722376938665,1.91580456,3285.5,3285.3,2.836696]
["bitfinex","ETHUSD",1722376939175,1.91580456,3285.4,3285.3,2.836696]
["bitfinex","ETHUSD",1722376939326,1.91586922,3285.4,3285.3,2.3021]
["bitfinex","ETHUSD",1722376939720,3.04397,3285.2,3284.8,2.288]
["bitfinex","ETHUSD",1722376939935,1.91602689,3285.0,3284.8,2.288]
["bitfinex","ETHUSD",1722376940168,3.04397,3285.2,3284.8,2.288]
["bitfinex","ETHUSD",1722376940375,1.9161421,3285.0,3284.8,2.288]
["bitfinex","ETHUSD",1722376941096,1.9161421,3284.9,3284.6,0.4]
["bitfinex","ETHUSD",1722376941876,1.9161421,3284.8,3284.6,0.4]
["bitfinex","ETHUSD",1722376942426,1.9161421,3284.9,3284.6,0.4]
["bitfinex","ETHUSD",1722376943481,1.91606401,3284.9,3284.6,0.4]
["bitfinex","ETHUSD",1722376944312,1.91606401,3284.8,3284.6,0.4]
["bitfinex","ETHUSD",1722376944514,1.91606401,3284.9,3284.6,0.4]
["bitfinex","ETHUSD",1722376946125,1.91606401,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722376946325,3.04354,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1722376946326,1.91606401,3285.4,3285.2,3.04393]
["bitfinex","ETHUSD",1722376946603,1.91606401,3285.5,3285.2,3.04393]
["bitfinex","ETHUSD",1722376946813,1.91558839,3285.6,3285.3,0.608797]
["bitfinex","ETHUSD",1722376946966,1.91558839,3285.6,3285.2,3.10480231]
["bitfinex","ETHUSD",1722376947165,1.91558903,3285.6,3285.2,3.10480231]
["bitfinex","ETHUSD",1722376947573,1.91558903,3285.5,3285.2,3.10480231]
["bitfinex","ETHUSD",1722376948063,1.91558903,3285.6,3285.2,3.10480231]
["bitfinex","ETHUSD",1722376948421,1.91558903,3285.6,3285.2,0.06087231]
["bitfinex","ETHUSD",1722376948712,1.91558903,3285.6,3285.2,0.31050023]
["bitfinex","ETHUSD",1722376948863,1.91570103,3285.6,3285.2,0.37137162]
["bitfinex","ETHUSD",1722376949060,1.91570103,3285.8,3285.5,2.4423]
["bitfinex","ETHUSD",1722376949284,1.91570103,3286.2,3285.8,3.04336]
["bitfinex","ETHUSD",1722376949518,1.91570103,3286.2,3285.9,0.0608582]
["bitfinex","ETHUSD",1722376949675,1.91570103,3286.2,3285.9,0.31042182]
["bitfinex","ETHUSD",1722376949865,1.91570103,3286.2,3285.4,10.35]
["bitfinex","ETHUSD",1722376949866,1.91570103,3286.0,3285.4,7.35]
["bitfinex","ETHUSD",1722376950065,1.91570103,3285.6,3285.4,7.35]
["bitfinex","ETHUSD",1722376950364,3.04315,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722376950365,1.91570103,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722376950564,1.91570103,3285.9,3285.6,4.082938]
["bitfinex","ETHUSD",1722376950830,1.91570103,3286.0,3285.6,4.082938]
["bitfinex","ETHUSD",1722376951731,1.91570103,3286.0,3285.9,2.2994]
["bitfinex","ETHUSD",1722376951881,1.91570103,3286.2,3285.9,5.34262]
["bitfinex","ETHUSD",1722376952087,1.91570103,3286.3,3285.9,2.2994]
["bitfinex","ETHUSD",1722376952406,1.91570103,3286.3,3285.9,2.53542615]
["bitfinex","ETHUSD",1722376952980,1.9144185,3286.3,3285.9,2.53542615]
["bitfinex","ETHUSD",1722376953201,1.91441769,3286.3,3285.9,2.53542615]
["bitfinex","ETHUSD",1722376953835,1.91441769,3286.3,3285.9,2.59628546]
["bitfinex","ETHUSD",1722376954035,1.91441769,3286.3,3285.9,2.36025931]
["bitfinex","ETHUSD",1722376954238,4.95754769,3286.1,3285.4,9.6797]
["bitfinex","ETHUSD",1722376954388,1.91441769,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1722376954588,3.04313,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1722376954589,1.91441769,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1722376955244,1.91441769,3285.9,3285.4,9.6797]
["bitfinex","ETHUSD",1722376955584,1.91441769,3286.0,3285.4,11.256428]
["bitfinex","ETHUSD",1722376955789,1.91441769,3286.0,3285.4,14.300188]
["bitfinex","ETHUSD",1722376956335,3.04296,3286.3,3285.4,14.300188]
["bitfinex","ETHUSD",1722376956631,1.91409875,3286.0,3285.4,14.300188]
["bitfinex","ETHUSD",1722376956837,1.91409875,3286.0,3285.5,1.4300188]
["bitfinex","ETHUSD",1722376957546,1.91409875,3286.0,3285.5,1.49088671]
["bitfinex","ETHUSD",1722376957755,1.91409875,3286.1,3285.6,3.04349]
["bitfinex","ETHUSD",1722376957933,1.91409875,3286.1,3285.5,1.49088671]
["bitfinex","ETHUSD",1722376957934,1.91409875,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722376958091,1.91409875,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722376958292,1.91360377,3286.4,3286.1,2.3257]
["bitfinex","ETHUSD",1722376959337,1.91360377,3286.4,3286.2,3.04299]
["bitfinex","ETHUSD",1722376959562,1.91291398,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722376960042,1.91232447,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722376960743,1.91232447,3286.9,3286.3,3.10378509]
["bitfinex","ETHUSD",1722376960901,1.91232447,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1722376961101,1.91232447,3287.1,3286.6,3.04263]
["bitfinex","ETHUSD",1722376961296,1.91232447,3287.1,3286.7,5.44951]
["bitfinex","ETHUSD",1722376961492,1.91232447,3287.2,3286.7,5.44951]
["bitfinex","ETHUSD",1722376961705,1.91084242,3287.2,3286.7,5.44951]
["bitfinex","ETHUSD",1722376962449,1.91084242,3287.3,3286.7,5.44951]
["bitfinex","ETHUSD",1722376962667,3.04184,3287.5,3286.7,3.26230458]
["bitfinex","ETHUSD",1722376962840,3.0422,3287.1,3286.3,3.04287]
["bitfinex","ETHUSD",1722376963161,4.95228434,3287.1,3286.4,0.544987]
["bitfinex","ETHUSD",1722376963306,4.95228434,3287.1,3286.4,3.587807]
["bitfinex","ETHUSD",1722376963502,1.91008434,3287.0,3286.2,2.407]
["bitfinex","ETHUSD",1722376963755,1.91008434,3286.9,3286.2,5.407]
["bitfinex","ETHUSD",1722376964055,3.04248,3286.8,3286.2,2.407]
["bitfinex","ETHUSD",1722376964256,4.95252434,3286.9,3286.2,2.407]
["bitfinex","ETHUSD",1722376964257,3.04256,3286.7,3286.2,2.407]
["bitfinex","ETHUSD",1722376964722,1.91008434,3286.8,3286.2,3.6827]
["bitfinex","ETHUSD",1722376964903,1.91008434,3286.7,3286.0,7.35]
["bitfinex","ETHUSD",1722376965102,1.91008434,3286.4,3286.0,7.35]
["bitfinex","ETHUSD",1722376965374,7.99535434,3286.7,3286.0,7.35]
["bitfinex","ETHUSD",1722376965650,2.568,3286.3,3286.0,7.35]
["bitfinex","ETHUSD",1722376965854,1.91000635,3286.1,3285.6,0.4]
["bitfinex","ETHUSD",1722376966058,2.568,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722376968756,2.568,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376969841,4.95405889,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376970041,4.9543422,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376970260,3.69717063,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376970884,4.95438142,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376971090,3.69708501,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376971232,1.91090762,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376971436,0.65359681,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376971844,1.91102204,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376972268,1.91096118,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376972443,7.52240118,3285.8,3285.6,0.6]
["bitfinex","ETHUSD",1722376972651,7.52238578,3285.8,3285.6,0.6]
["bitfinex","ETHUSD",1722376973130,1.91094578,3285.8,3285.6,0.6]
["bitfinex","ETHUSD",1722376973574,1.91094578,3285.9,3285.6,0.6]
["bitfinex","ETHUSD",1722376974381,1.91104194,3285.9,3285.6,0.6]
["bitfinex","ETHUSD",1722376974673,1.91104194,3285.9,3285.6,3.93227]
["bitfinex","ETHUSD",1722376974971,1.91104194,3286.0,3285.6,3.93227]
["bitfinex","ETHUSD",1722376975173,1.91104194,3286.1,3285.6,0.88869]
["bitfinex","ETHUSD",1722376975484,5.61103,3286.2,3285.6,0.88869]
["bitfinex","ETHUSD",1722376975644,1.91102197,3286.0,3285.6,0.88869]
["bitfinex","ETHUSD",1722376978061,1.91102197,3286.0,3285.7,0.317559]
["bitfinex","ETHUSD",1722376978379,1.91102197,3286.1,3285.7,0.317559]
["bitfinex","ETHUSD",1722376978587,1.91102197,3286.0,3285.7,0.317559]
["bitfinex","ETHUSD",1722376978771,2.568,3286.3,3285.7,0.317559]
["bitfinex","ETHUSD",1722376978940,1.91187112,3286.0,3285.7,0.317559]
["bitfinex","ETHUSD",1722376980651,1.91187112,3285.9,3285.7,0.317559]
["bitfinex","ETHUSD",1722376980985,1.91187112,3285.9,3285.6,0.6]
["bitfinex","ETHUSD",1722376981136,3.04327,3286.0,3285.6,0.6]
["bitfinex","ETHUSD",1722376981494,2.568,3286.3,3285.6,0.6]
["bitfinex","ETHUSD",1722376981495,1.91261496,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722376981649,2.23138412,3286.1,3285.6,0.6]
["bitfinex","ETHUSD",1722376981650,1.91261496,3286.0,3285.6,0.6]
["bitfinex","ETHUSD",1722376981980,1.91261496,3286.0,3285.7,2.641061]
["bitfinex","ETHUSD",1722376982189,1.91261496,3286.3,3285.8,5.32002]
["bitfinex","ETHUSD",1722376982477,1.91261496,3286.6,3286.4,3.04277]
["bitfinex","ETHUSD",1722376982677,1.91261496,3286.9,3286.4,0.59279587]
["bitfinex","ETHUSD",1722376983065,1.91261496,3286.7,3286.0,35.0]
["bitfinex","ETHUSD",1722376983264,4.95543496,3286.5,3286.1,3.0]
["bitfinex","ETHUSD",1722376983483,3.04282,3286.5,3285.9,2.4524]
["bitfinex","ETHUSD",1722376983680,1.91261496,3286.5,3285.9,5.5565087]
["bitfinex","ETHUSD",1722376983983,4.95527496,3286.6,3286.0,6.04901288]
["bitfinex","ETHUSD",1722376984198,3.04266,3286.6,3286.0,6.04901288]
["bitfinex","ETHUSD",1722376984495,1.91179734,3286.6,3286.0,6.04901288]
["bitfinex","ETHUSD",1722376984652,1.91172892,3286.5,3286.0,6.04901288]
["bitfinex","ETHUSD",1722376984842,1.91172892,3286.4,3286.0,6.04901288]
["bitfinex","ETHUSD",1722376985048,4.95444892,3286.6,3286.0,6.04901288]
["bitfinex","ETHUSD",1722376985247,1.91172892,3286.5,3286.0,6.04901288]
["bitfinex","ETHUSD",1722376985442,4.95444892,3286.6,3286.1,1.15447129]
["bitfinex","ETHUSD",1722376985676,3.04272,3286.6,3286.1,1.15447129]
["bitfinex","ETHUSD",1722376985990,1.91172892,3286.6,3286.1,1.15447129]
["bitfinex","ETHUSD",1722376986144,4.95431892,3286.7,3286.1,1.15447129]
["bitfinex","ETHUSD",1722376986342,1.91172892,3286.6,3286.1,1.15447129]
["bitfinex","ETHUSD",1722376986756,1.91172892,3286.6,3286.2,0.61928912]
["bitfinex","ETHUSD",1722376987367,1.91176768,3286.6,3286.2,0.61928912]
["bitfinex","ETHUSD",1722376988510,2.56583746,3286.5,3286.2,0.61928912]
["bitfinex","ETHUSD",1722376988657,1.91176768,3286.5,3286.1,1.15447129]
["bitfinex","ETHUSD",1722376989096,4.95451768,3286.5,3286.0,3.0]
["bitfinex","ETHUSD",1722376989256,2.56601859,3286.4,3285.9,2.4524]
["bitfinex","ETHUSD",1722376989597,1.91176768,3286.4,3285.9,2.4524]
["bitfinex","ETHUSD",1722376989956,1.91176768,3286.5,3285.9,2.51325872]
["bitfinex","ETHUSD",1722376990202,1.91176768,3286.5,3286.0,3.0]
["bitfinex","ETHUSD",1722376990503,1.91176768,3286.5,3286.0,6.04321]
["bitfinex","ETHUSD",1722376990714,1.9130555,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1722376991001,1.9130555,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722376991207,1.9130555,3286.9,3286.6,0.304275]
["bitfinex","ETHUSD",1722376991412,1.9130555,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1722376991558,9.3030555,3287.0,3286.6,3.10349659]
["bitfinex","ETHUSD",1722376991779,9.3030555,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722376992130,7.39,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722376992287,9.3030555,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722376992492,7.39,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722376992675,1.9130555,3287.2,3286.8,2.3703]
["bitfinex","ETHUSD",1722376993011,1.9130555,3287.3,3286.8,5.41274]
["bitfinex","ETHUSD",1722376993217,1.9130555,3287.3,3286.8,2.3703]
["bitfinex","ETHUSD",1722376993413,2.56732962,3287.2,3286.8,5.41276]
["bitfinex","ETHUSD",1722376993719,2.56732766,3287.1,3286.8,5.41276]
["bitfinex","ETHUSD",1722376993928,6.04187,3287.5,3286.8,2.3703]
["bitfinex","ETHUSD",1722376994225,1.91236684,3287.2,3286.8,2.3703]
["bitfinex","ETHUSD",1722376994380,1.91231663,3287.2,3286.8,2.3703]
["bitfinex","ETHUSD",1722376994975,4.95449663,3287.2,3286.3,2.2954]
["bitfinex","ETHUSD",1722376995180,5.60883122,3287.1,3286.4,3.04277]
["bitfinex","ETHUSD",1722376995453,4.95451663,3287.1,3286.4,3.04277]
["bitfinex","ETHUSD",1722376995591,4.95451663,3287.1,3286.3,2.829237]
["bitfinex","ETHUSD",1722376995922,4.95474663,3286.9,3286.3,2.829237]
["bitfinex","ETHUSD",1722376996118,0.65435002,3286.8,3286.3,2.829237]
["bitfinex","ETHUSD",1722376996319,1.91209053,3286.8,3286.3,2.829237]
["bitfinex","ETHUSD",1722376996616,1.91209053,3286.8,3286.3,5.872167]
["bitfinex","ETHUSD",1722376996829,4.95449053,3286.9,3286.4,0.8915137]
["bitfinex","ETHUSD",1722376997138,3.04234,3287.0,3286.3,5.872167]
["bitfinex","ETHUSD",1722376997293,2.5665023,3286.9,3286.3,5.872167]
["bitfinex","ETHUSD",1722376997633,1.91206042,3286.9,3286.3,5.872167]
["bitfinex","ETHUSD",1722376997794,1.86206042,3286.9,3286.3,5.872167]
["bitfinex","ETHUSD",1722376998511,3.04234,3287.0,3286.3,5.872097]
["bitfinex","ETHUSD",1722376998710,3.04216,3287.2,3286.4,0.5872097]
["bitfinex","ETHUSD",1722376998899,0.65440764,3287.1,3286.5,3.0427]
["bitfinex","ETHUSD",1722376999094,3.04216,3287.2,3286.5,3.0427]
["bitfinex","ETHUSD",1722376999311,0.65440546,3287.1,3286.5,3.0427]
["bitfinex","ETHUSD",1722376999510,3.04216,3287.2,3286.6,0.36299097]
["bitfinex","ETHUSD",1722376999711,0.65440788,3287.1,3286.6,0.36299097]
["bitfinex","ETHUSD",1722376999911,3.04216,3287.2,3286.6,0.36299097]
["bitfinex","ETHUSD",1722377000257,0.65441874,3287.1,3286.6,0.36299097]
["bitfinex","ETHUSD",1722377000553,3.04216,3287.2,3286.6,0.36299097]
["bitfinex","ETHUSD",1722377000759,0.65441196,3287.1,3286.6,0.36299097]
["bitfinex","ETHUSD",1722377000964,3.04216,3287.2,3286.6,0.36299097]
["bitfinex","ETHUSD",1722377001254,0.65446475,3287.1,3286.6,0.36299097]
["bitfinex","ETHUSD",1722377001453,3.04216,3287.2,3286.6,0.36299097]
["bitfinex","ETHUSD",1722377001621,0.65445873,3287.1,3286.6,0.36299097]
["bitfinex","ETHUSD",1722377001828,3.0421,3287.2,3286.7,0.3405691]
["bitfinex","ETHUSD",1722377002153,0.65445816,3287.1,3286.7,0.3405691]
["bitfinex","ETHUSD",1722377002351,3.0421,3287.2,3286.7,0.3405691]
["bitfinex","ETHUSD",1722377002523,0.65447239,3287.1,3286.7,0.3405691]
["bitfinex","ETHUSD",1722377002730,0.65447239,3287.0,3286.4,3.6299997]
["bitfinex","ETHUSD",1722377002924,3.04225,3287.1,3286.4,3.6299997]
["bitfinex","ETHUSD",1722377003133,0.6544244,3287.0,3286.4,3.6299997]
["bitfinex","ETHUSD",1722377003315,3.04225,3287.1,3286.4,3.6299997]
["bitfinex","ETHUSD",1722377003638,0.65447551,3287.0,3286.4,3.6299997]
["bitfinex","ETHUSD",1722377003841,3.04225,3287.1,3286.5,0.59253997]
["bitfinex","ETHUSD",1722377004023,1.9113604,3287.0,3286.5,0.59253997]
["bitfinex","ETHUSD",1722377004228,4.9536104,3287.1,3286.5,0.59253997]
["bitfinex","ETHUSD",1722377004824,2.568,3286.9,3285.5,2.4824]
["bitfinex","ETHUSD",1722377005025,3.04333,3285.9,3285.2,3.0439]
["bitfinex","ETHUSD",1722377005413,3.04341,3285.8,3285.1,2.4824]
["bitfinex","ETHUSD",1722377005616,4.9547704,3285.8,3285.1,2.4824]
["bitfinex","ETHUSD",1722377006217,3.04341,3285.8,3285.1,2.4824]
["bitfinex","ETHUSD",1722377006650,3.04341,3285.8,3285.2,3.0]
["bitfinex","ETHUSD",1722377007082,3.04341,3285.8,3285.3,0.54824]
["bitfinex","ETHUSD",1722377007243,3.04341,3285.8,3285.2,3.0]
["bitfinex","ETHUSD",1722377007439,3.04341,3285.8,3285.1,5.4824]
["bitfinex","ETHUSD",1722377007645,3.04341,3285.8,3285.1,8.52642]
["bitfinex","ETHUSD",1722377011339,3.04341,3285.8,3285.1,43.52642]
["bitfinex","ETHUSD",1722377011679,3.04341,3285.8,3285.2,3.04901288]
["bitfinex","ETHUSD",1722377013004,1.91176605,3285.9,3285.2,6.09290288]
["bitfinex","ETHUSD",1722377013196,1.91176605,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722377013489,1.91176605,3286.2,3285.8,3.04334]
["bitfinex","ETHUSD",1722377013643,1.91176605,3286.3,3285.8,3.587604]
["bitfinex","ETHUSD",1722377013845,1.91176561,3286.2,3285.8,3.587604]
["bitfinex","ETHUSD",1722377014096,1.91176561,3286.3,3285.8,3.587604]
["bitfinex","ETHUSD",1722377014408,3.04275,3286.5,3285.8,3.587604]
["bitfinex","ETHUSD",1722377014409,1.91176561,3286.2,3285.8,3.587604]
["bitfinex","ETHUSD",1722377014610,1.91176561,3286.3,3285.9,0.3587604]
["bitfinex","ETHUSD",1722377014741,10.69348199,3286.9,3286.0,3.04318]
["bitfinex","ETHUSD",1722377014742,1.91176561,3286.4,3286.0,3.04318]
["bitfinex","ETHUSD",1722377015243,1.91176561,3286.5,3285.9,0.4196204]
["bitfinex","ETHUSD",1722377015442,3.04284,3286.4,3285.9,0.4196204]
["bitfinex","ETHUSD",1722377015677,1.91176561,3286.2,3285.8,0.544264]
["bitfinex","ETHUSD",1722377015890,1.91176561,3286.3,3285.8,0.544264]
["bitfinex","ETHUSD",1722377016257,1.91176561,3286.3,3285.8,0.605124]
["bitfinex","ETHUSD",1722377016493,1.91176561,3286.2,3285.3,2.2896]
["bitfinex","ETHUSD",1722377016639,1.91176561,3285.8,3285.3,8.33345]
["bitfinex","ETHUSD",1722377017001,1.91176561,3285.8,3285.2,10.39901288]
["bitfinex","ETHUSD",1722377017002,1.91176561,3285.9,3285.2,7.35]
["bitfinex","ETHUSD",1722377017183,3.04382,3285.4,3285.2,7.35]
["bitfinex","ETHUSD",1722377017343,6.08766,3285.4,3285.2,7.35]
["bitfinex","ETHUSD",1722377017543,3.04386,3285.3,3285.2,7.35]
["bitfinex","ETHUSD",1722377017752,1.91271957,3285.3,3285.2,7.35]
["bitfinex","ETHUSD",1722377017957,1.91271957,3285.3,3285.2,8.085]
["bitfinex","ETHUSD",1722377018382,5.27407322,3285.5,3285.2,8.085]
["bitfinex","ETHUSD",1722377018589,3.04368,3285.5,3285.2,7.35]
["bitfinex","ETHUSD",1722377018747,1.91241966,3285.3,3285.2,7.35]
["bitfinex","ETHUSD",1722377019282,1.91241966,3285.4,3285.2,7.35]
["bitfinex","ETHUSD",1722377019892,1.91241966,3285.3,3285.2,7.35]
["bitfinex","ETHUSD",1722377020189,8.00003966,3285.4,3285.2,8.085]
["bitfinex","ETHUSD",1722377020372,3.04386,3285.3,3285.2,7.35]
["bitfinex","ETHUSD",1722377020686,3.04414,3285.0,3284.3,10.39473]
["bitfinex","ETHUSD",1722377020987,1.91199793,3285.0,3284.4,4.309633]
["bitfinex","ETHUSD",1722377021288,4.47999793,3285.1,3284.4,4.309573]
["bitfinex","ETHUSD",1722377021456,2.568,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1722377021665,2.568,3285.1,3284.7,0.304448]
["bitfinex","ETHUSD",1722377022543,1.91139284,3285.4,3285.0,3.04408]
["bitfinex","ETHUSD",1722377022744,1.91139284,3285.5,3284.8,6.04475]
["bitfinex","ETHUSD",1722377022983,4.95516284,3285.4,3284.8,6.04475]
["bitfinex","ETHUSD",1722377023141,4.95516284,3285.4,3284.9,35.6349198]
["bitfinex","ETHUSD",1722377023587,4.95516284,3285.4,3284.9,0.6349198]
["bitfinex","ETHUSD",1722377023794,1.91065243,3285.3,3284.9,0.6349198]
["bitfinex","ETHUSD",1722377023941,4.95442243,3285.4,3284.9,0.6349198]
["bitfinex","ETHUSD",1722377024775,4.47865243,3285.5,3284.9,0.6349198]
["bitfinex","ETHUSD",1722377024985,4.47865243,3285.5,3285.0,0.66796898]
["bitfinex","ETHUSD",1722377025500,7.52234243,3285.5,3285.0,0.66796898]
["bitfinex","ETHUSD",1722377025847,7.52234243,3285.5,3284.8,6.04477]
["bitfinex","ETHUSD",1722377025848,4.47865243,3285.5,3284.7,0.304448]
["bitfinex","ETHUSD",1722377026107,3.04419,3285.0,3284.5,2.3355]
["bitfinex","ETHUSD",1722377026597,3.04373,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1722377026745,1.91065243,3285.6,3285.0,0.36529819]
["bitfinex","ETHUSD",1722377027091,3.04354,3285.7,3285.1,2.3355]
["bitfinex","ETHUSD",1722377027288,3.04358,3285.6,3285.1,2.3355]
["bitfinex","ETHUSD",1722377027592,10.56454214,3285.8,3285.1,2.3355]
["bitfinex","ETHUSD",1722377027800,3.04354,3285.7,3285.1,2.3355]
["bitfinex","ETHUSD",1722377027949,3.04354,3285.7,3285.2,0.837963]
["bitfinex","ETHUSD",1722377028351,7.52107214,3285.8,3285.2,0.837963]
["bitfinex","ETHUSD",1722377028588,5.61141,3285.8,3285.2,0.837963]
["bitfinex","ETHUSD",1722377028790,1.90966214,3286.0,3285.3,0.06087382]
["bitfinex","ETHUSD",1722377028993,1.90966214,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1722377029288,1.90966214,3286.1,3285.6,0.42022501]
["bitfinex","ETHUSD",1722377029513,1.90966214,3286.1,3285.7,3.04349]
["bitfinex","ETHUSD",1722377029663,5.27080916,3286.4,3285.8,2.2864]
["bitfinex","ETHUSD",1722377029664,1.90966214,3286.3,3285.8,2.2864]
["bitfinex","ETHUSD",1722377029862,3.04307,3286.2,3285.8,2.2864]
["bitfinex","ETHUSD",1722377030119,3.04321,3286.0,3285.6,0.359361]
["bitfinex","ETHUSD",1722377030961,3.04341,3285.8,3285.6,0.359361]
["bitfinex","ETHUSD",1722377031167,4.95259247,3286.0,3285.6,0.359361]
["bitfinex","ETHUSD",1722377031467,1.90938247,3286.0,3285.4,2.2742]
["bitfinex","ETHUSD",1722377031694,3.04323,3286.0,3285.4,2.2742]
["bitfinex","ETHUSD",1722377032266,5.61108,3286.2,3285.4,2.2742]
["bitfinex","ETHUSD",1722377032267,7.52046247,3286.2,3285.4,2.2742]
["bitfinex","ETHUSD",1722377032467,3.04317,3286.1,3285.4,5.31796]
["bitfinex","ETHUSD",1722377032678,4.95232247,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1722377032876,4.95232247,3286.3,3285.7,0.0608624]
["bitfinex","ETHUSD",1722377033095,3.04303,3286.2,3285.5,1.136173]
["bitfinex","ETHUSD",1722377033317,4.95238681,3286.2,3285.6,0.6454053]
["bitfinex","ETHUSD",1722377033587,3.04314,3286.1,3285.6,0.6454053]
["bitfinex","ETHUSD",1722377033820,3.04314,3286.1,3285.6,0.70626844]
["bitfinex","ETHUSD",1722377034028,3.04314,3286.1,3285.3,3.0]
["bitfinex","ETHUSD",1722377034029,1.90928274,3286.1,3285.3,3.0]
["bitfinex","ETHUSD",1722377034403,2.568,3286.2,3285.3,3.0]
["bitfinex","ETHUSD",1722377034404,3.04332,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1722377034593,3.04323,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1722377034788,1.90928274,3286.1,3285.4,1.339394]
["bitfinex","ETHUSD",1722377035024,3.04346,3285.8,3285.2,7.35]
["bitfinex","ETHUSD",1722377035232,3.04372,3285.5,3285.2,7.35]
["bitfinex","ETHUSD",1722377035434,1.90977665,3285.8,3285.2,7.35]
["bitfinex","ETHUSD",1722377035643,3.04345,3285.8,3285.2,7.35]
["bitfinex","ETHUSD",1722377035808,3.04345,3285.8,3285.2,8.693811]
["bitfinex","ETHUSD",1722377036736,4.95282963,3286.0,3285.3,5.4395]
["bitfinex","ETHUSD",1722377036892,3.04336,3285.9,3285.3,2.3957]
["bitfinex","ETHUSD",1722377037091,3.04363,3285.6,3285.2,8.693811]
["bitfinex","ETHUSD",1722377037526,3.04363,3285.6,3285.2,7.35]
["bitfinex","ETHUSD",1722377037527,4.95318963,3285.6,3285.2,7.35]
["bitfinex","ETHUSD",1722377037723,1.90956963,3285.6,3285.2,10.39394]
["bitfinex","ETHUSD",1722377038034,1.90956963,3285.9,3285.4,2.3957]
["bitfinex","ETHUSD",1722377038259,3.04358,3285.6,3285.2,7.35]
["bitfinex","ETHUSD",1722377038536,1.90956963,3285.6,3285.2,8.32457]
["bitfinex","ETHUSD",1722377038746,2.22783123,3285.9,3285.3,3.10465319]
["bitfinex","ETHUSD",1722377038747,1.90956963,3285.9,3285.3,3.10465319]
["bitfinex","ETHUSD",1722377039030,3.04326,3286.0,3285.3,0.06087319]
["bitfinex","ETHUSD",1722377039031,1.90956963,3286.0,3285.3,0.06087319]
["bitfinex","ETHUSD",1722377039236,4.95282963,3286.0,3285.3,3.10470319]
["bitfinex","ETHUSD",1722377039403,2.22783123,3286.3,3285.5,2.2901]
["bitfinex","ETHUSD",1722377039404,4.95268963,3286.1,3285.5,2.2901]
["bitfinex","ETHUSD",1722377039611,4.95335174,3286.1,3285.6,0.06086467]
["bitfinex","ETHUSD",1722377039805,1.91023174,3286.0,3285.6,0.06086467]
["bitfinex","ETHUSD",1722377040292,4.95335174,3286.1,3285.5,2.2901]
["bitfinex","ETHUSD",1722377040638,1.91023174,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1722377040859,1.91023174,3286.4,3285.8,0.61085829]
["bitfinex","ETHUSD",1722377041036,3.04304,3286.2,3285.6,3.57417473]
["bitfinex","ETHUSD",1722377041337,4.95351174,3286.0,3285.5,2.2901]
["bitfinex","ETHUSD",1722377041503,1.91023174,3286.0,3285.5,2.2901]
["bitfinex","ETHUSD",1722377041703,4.95338174,3286.1,3285.5,2.2901]
["bitfinex","ETHUSD",1722377041917,1.91023174,3286.0,3285.5,2.2901]
["bitfinex","ETHUSD",1722377042226,3.04335,3285.9,3285.6,0.533381]
["bitfinex","ETHUSD",1722377042427,4.95358174,3285.9,3285.5,2.2901]
["bitfinex","ETHUSD",1722377042748,3.04372,3285.5,3285.1,2.2563]
["bitfinex","ETHUSD",1722377042960,1.91164731,3285.6,3285.2,0.06087241]
["bitfinex","ETHUSD",1722377043251,1.91164731,3285.8,3285.3,0.23171724]
["bitfinex","ETHUSD",1722377043447,1.91164731,3285.7,3285.3,0.23171724]
["bitfinex","ETHUSD",1722377043618,1.91164731,3285.6,3285.3,0.23171724]
["bitfinex","ETHUSD",1722377044022,1.91164731,3285.5,3285.3,0.23171724]
["bitfinex","ETHUSD",1722377044365,1.91164731,3285.6,3285.3,0.23171724]
["bitfinex","ETHUSD",1722377044655,1.91164731,3285.6,3285.1,2.2563]
["bitfinex","ETHUSD",1722377045004,1.91227172,3285.6,3285.1,2.2563]
["bitfinex","ETHUSD",1722377045348,5.27433368,3285.9,3285.1,2.2563]
["bitfinex","ETHUSD",1722377045349,6.08673,3285.9,3285.2,3.10477169]
["bitfinex","ETHUSD",1722377045643,1.91227047,3285.6,3285.2,3.0439]
["bitfinex","ETHUSD",1722377046002,1.91227047,3285.6,3285.2,3.57392]
["bitfinex","ETHUSD",1722377046199,1.91227047,3285.7,3285.2,3.57392]
["bitfinex","ETHUSD",1722377046552,1.91227047,3285.8,3285.2,3.63478159]
["bitfinex","ETHUSD",1722377046758,1.91227047,3285.7,3285.2,3.63478159]
["bitfinex","ETHUSD",1722377046983,1.91327939,3285.7,3285.3,0.58910816]
["bitfinex","ETHUSD",1722377047100,1.91327939,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1722377047302,1.91327939,3285.9,3285.5,0.61086497]
["bitfinex","ETHUSD",1722377047542,1.91327939,3285.9,3285.5,1.33960328]
["bitfinex","ETHUSD",1722377047764,1.91327939,3286.0,3285.6,3.04353]
["bitfinex","ETHUSD",1722377048062,1.91327939,3286.2,3285.7,2.4642]
["bitfinex","ETHUSD",1722377048359,1.91327939,3286.2,3285.3,35.0]
["bitfinex","ETHUSD",1722377048360,1.91371831,3285.8,3285.3,40.508]
["bitfinex","ETHUSD",1722377048645,1.91371831,3285.8,3285.4,3.0]
["bitfinex","ETHUSD",1722377049421,1.91371831,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722377049626,1.91371831,3285.8,3285.5,3.04901288]
["bitfinex","ETHUSD",1722377049954,2.23267136,3285.8,3285.3,2.4642]
["bitfinex","ETHUSD",1722377050157,3.04324,3286.0,3285.3,2.52506979]
["bitfinex","ETHUSD",1722377050158,1.91534949,3285.4,3285.3,2.52506979]
["bitfinex","ETHUSD",1722377050358,1.91534949,3285.5,3285.3,5.50806]
["bitfinex","ETHUSD",1722377050560,1.91534949,3285.5,3285.4,3.90065326]
["bitfinex","ETHUSD",1722377050707,1.91534949,3285.5,3285.4,0.85689326]
["bitfinex","ETHUSD",1722377051049,2.23267136,3285.8,3285.4,0.85689326]
["bitfinex","ETHUSD",1722377051050,2.23267136,3285.7,3285.4,0.85689326]
["bitfinex","ETHUSD",1722377051218,2.23267136,3285.7,3285.3,2.4642]
["bitfinex","ETHUSD",1722377051544,1.91621372,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722377051731,1.91621372,3285.5,3285.3,2.4642]
["bitfinex","ETHUSD",1722377051934,1.91621372,3285.5,3285.3,5.50801]
["bitfinex","ETHUSD",1722377052251,1.91621372,3285.6,3285.4,1.459581]
["bitfinex","ETHUSD",1722377052551,1.91621372,3285.5,3285.4,1.459581]
["bitfinex","ETHUSD",1722377053146,2.23267136,3285.7,3285.2,6.04386]
["bitfinex","ETHUSD",1722377053355,1.91627121,3285.5,3285.2,6.04386]
["bitfinex","ETHUSD",1722377053511,1.91627121,3285.4,3285.2,6.04386]
["bitfinex","ETHUSD",1722377053710,1.91627121,3285.5,3285.2,7.188716]
["bitfinex","ETHUSD",1722377053945,1.91627121,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722377054153,1.91627121,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722377054359,1.91627121,3285.6,3285.5,0.3104631]
["bitfinex","ETHUSD",1722377054572,1.91627121,3285.7,3285.5,0.3104631]
["bitfinex","ETHUSD",1722377054727,1.91605835,3285.7,3285.5,0.3104631]
["bitfinex","ETHUSD",1722377054910,1.91610307,3285.6,3285.3,0.06087096]
["bitfinex","ETHUSD",1722377055113,2.23540141,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1722377055114,1.91610307,3285.5,3285.3,3.04381]
["bitfinex","ETHUSD",1722377055313,1.91610307,3285.6,3285.2,4.144856]
["bitfinex","ETHUSD",1722377055551,1.91610307,3285.4,3285.2,3.0]
["bitfinex","ETHUSD",1722377055800,1.91610307,3285.4,3285.1,6.04399]
["bitfinex","ETHUSD",1722377056067,3.04331,3285.9,3285.2,3.04389]
["bitfinex","ETHUSD",1722377056068,1.91610307,3285.5,3285.2,3.04389]
["bitfinex","ETHUSD",1722377056352,1.91610307,3285.5,3285.1,6.04398]
["bitfinex","ETHUSD",1722377056353,1.91610307,3285.5,3285.3,3.952647]
["bitfinex","ETHUSD",1722377056555,1.91610307,3285.5,3285.3,0.908787]
["bitfinex","ETHUSD",1722377056759,1.91610307,3285.4,3285.3,0.908787]
["bitfinex","ETHUSD",1722377057184,1.91626283,3285.4,3285.1,3.0]
["bitfinex","ETHUSD",1722377057339,1.91628605,3285.3,3284.8,35.0]
["bitfinex","ETHUSD",1722377057535,1.91628605,3285.2,3284.7,12.64554]
["bitfinex","ETHUSD",1722377057776,3.04364,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1722377057777,1.91628605,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1722377057940,1.91631882,3285.1,3285.0,3.0]
["bitfinex","ETHUSD",1722377058136,1.91631882,3285.1,3285.0,9.14915891]
["bitfinex","ETHUSD",1722377058382,1.91630822,3285.3,3285.1,3.04403]
["bitfinex","ETHUSD",1722377058582,1.91630822,3285.4,3285.1,4.06872183]
["bitfinex","ETHUSD",1722377058787,1.91630822,3285.3,3285.1,1.02469183]
["bitfinex","ETHUSD",1722377059082,1.91630822,3285.2,3285.1,1.02469183]
["bitfinex","ETHUSD",1722377059301,1.91630822,3285.2,3285.1,0.963817]
["bitfinex","ETHUSD",1722377059443,3.30569293,3285.4,3285.1,0.963817]
["bitfinex","ETHUSD",1722377059648,1.91646951,3285.2,3285.1,0.963817]
["bitfinex","ETHUSD",1722377059842,1.07,3285.4,3285.1,0.963817]
["bitfinex","ETHUSD",1722377060044,1.91647263,3285.2,3285.1,0.963817]
["bitfinex","ETHUSD",1722377060584,3.30588474,3285.4,3285.1,0.963817]
["bitfinex","ETHUSD",1722377060800,1.07,3285.2,3284.8,4.858864]
["bitfinex","ETHUSD",1722377060949,2.23588474,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722377061151,1.91666266,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1722377061351,1.91666266,3285.2,3285.1,0.304413]
["bitfinex","ETHUSD",1722377061643,2.23610643,3285.4,3285.1,0.304413]
["bitfinex","ETHUSD",1722377063389,2.23610643,3285.3,3284.8,4.858824]
["bitfinex","ETHUSD",1722377063591,1.91738485,3284.9,3284.8,4.858824]
["bitfinex","ETHUSD",1722377063831,1.91738485,3285.1,3284.8,7.858824]
["bitfinex","ETHUSD",1722377063980,1.91738485,3285.1,3284.9,4.7902224]
["bitfinex","ETHUSD",1722377064435,3.04375,3285.5,3284.9,1.7460024]
["bitfinex","ETHUSD",1722377064579,1.91732611,3285.0,3284.9,1.7460024]
["bitfinex","ETHUSD",1722377064941,3.04375,3285.5,3284.9,1.7460024]
["bitfinex","ETHUSD",1722377064942,2.23688047,3285.2,3284.9,1.7460024]
["bitfinex","ETHUSD",1722377065113,2.23688047,3285.1,3284.7,9.6012]
["bitfinex","ETHUSD",1722377065302,1.91756493,3284.8,3284.7,12.64561]
["bitfinex","ETHUSD",1722377065501,5.68604505,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1722377065502,1.91756493,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722377065821,1.91756493,3284.9,3284.7,8.29561]
["bitfinex","ETHUSD",1722377065822,0.35956409,3284.9,3284.7,5.29561]
["bitfinex","ETHUSD",1722377066023,0.35956409,3284.8,3284.7,5.29561]
["bitfinex","ETHUSD",1722377066226,1.91756493,3284.9,3284.7,9.129627]
["bitfinex","ETHUSD",1722377067032,0.35958131,3284.8,3284.7,9.129627]
["bitfinex","ETHUSD",1722377067259,1.91756493,3284.9,3284.7,9.129627]
["bitfinex","ETHUSD",1722377067649,0.35953645,3284.8,3284.7,6.085217]
["bitfinex","ETHUSD",1722377067852,0.35953645,3284.8,3284.7,2.2512]
["bitfinex","ETHUSD",1722377069137,2.27732496,3284.8,3284.7,2.2512]
["bitfinex","ETHUSD",1722377069539,0.35953645,3284.8,3284.7,2.2512]
["bitfinex","ETHUSD",1722377069949,2.27730241,3284.8,3284.7,5.35649246]
["bitfinex","ETHUSD",1722377070221,1.91776596,3284.9,3284.7,6.43570625]
["bitfinex","ETHUSD",1722377070557,2.13205043,3284.8,3284.7,6.43570625]
["bitfinex","ETHUSD",1722377070963,1.91772456,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722377071149,2.13202741,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722377071465,0.21430285,3284.9,3284.8,3.878313]
["bitfinex","ETHUSD",1722377071759,2.13202763,3284.9,3284.8,3.878313]
["bitfinex","ETHUSD",1722377072526,1.91772478,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1722377072828,2.23732272,3285.3,3285.0,3.04414]
["bitfinex","ETHUSD",1722377073054,2.13196687,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722377073267,0.21430142,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722377073567,2.13187141,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722377073868,2.23732272,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1722377074177,0.21433295,3285.5,3285.3,3.10471243]
["bitfinex","ETHUSD",1722377074387,0.21433295,3285.4,3285.3,2.53437128]
["bitfinex","ETHUSD",1722377074536,0.21433295,3285.4,3285.3,9.2511982]
["bitfinex","ETHUSD",1722377074738,1.9174201,3285.4,3285.3,9.19032692]
["bitfinex","ETHUSD",1722377074941,1.9174201,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722377075136,2.13184881,3285.5,3285.4,3.59376]
["bitfinex","ETHUSD",1722377075354,2.13184881,3285.5,3285.4,4.56778269]
["bitfinex","ETHUSD",1722377075722,2.13184881,3285.5,3285.4,7.61154269]
["bitfinex","ETHUSD",1722377076042,1.9174201,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722377076238,1.9174201,3285.9,3285.6,2.4735]
["bitfinex","ETHUSD",1722377076239,0.21436082,3285.9,3285.6,2.4735]
["bitfinex","ETHUSD",1722377076437,0.21436082,3285.8,3285.6,0.69975227]
["bitfinex","ETHUSD",1722377076636,1.91718384,3285.7,3285.6,3.74332227]
["bitfinex","ETHUSD",1722377076847,2.1315829,3285.7,3285.6,6.74332227]
["bitfinex","ETHUSD",1722377077051,1.91718384,3285.8,3285.6,7.29332227]
["bitfinex","ETHUSD",1722377077256,1.91714427,3285.8,3285.7,1.58369823]
["bitfinex","ETHUSD",1722377077466,2.13151277,3285.8,3285.7,4.62718823]
["bitfinex","ETHUSD",1722377077970,2.13151277,3285.8,3285.7,1.58369823]
["bitfinex","ETHUSD",1722377078178,0.2143875,3285.8,3285.7,1.58369823]
["bitfinex","ETHUSD",1722377079897,0.2143875,3285.8,3285.7,1.64456082]
["bitfinex","ETHUSD",1722377080052,0.2143875,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1722377080576,0.2143875,3285.8,3285.6,0.55]
["bitfinex","ETHUSD",1722377080746,0.2143875,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1722377081467,0.2143875,3285.7,3285.6,1.209367]
["bitfinex","ETHUSD",1722377081764,0.2143875,3285.7,3285.6,0.659367]
["bitfinex","ETHUSD",1722377081975,0.2143875,3285.7,3285.4,3.0]
["bitfinex","ETHUSD",1722377082278,0.2143875,3285.6,3285.3,5.3374]
["bitfinex","ETHUSD",1722377082440,3.0434,3285.8,3285.3,2.3374]
["bitfinex","ETHUSD",1722377082785,0.15498313,3285.7,3285.3,3.910544]
["bitfinex","ETHUSD",1722377082987,0.15498313,3285.6,3285.3,3.910544]
["bitfinex","ETHUSD",1722377083284,4.1134,3285.8,3285.3,3.910544]
["bitfinex","ETHUSD",1722377083491,0.15498311,3285.7,3285.3,3.910544]
["bitfinex","ETHUSD",1722377083690,0.15498311,3285.6,3285.4,0.6910544]
["bitfinex","ETHUSD",1722377083984,1.07,3285.8,3285.4,0.6910544]
["bitfinex","ETHUSD",1722377084206,0.15498318,3285.7,3285.4,0.6910544]
["bitfinex","ETHUSD",1722377084490,0.15498318,3285.6,3285.4,0.6910544]
["bitfinex","ETHUSD",1722377084667,1.07,3285.8,3285.4,0.6910544]
["bitfinex","ETHUSD",1722377084872,0.15498323,3285.7,3285.4,0.6910544]
["bitfinex","ETHUSD",1722377085041,0.15498323,3285.6,3285.5,3.50382984]
["bitfinex","ETHUSD",1722377085235,0.15498323,3285.6,3285.5,0.46015984]
["bitfinex","ETHUSD",1722377085970,0.15498323,3285.6,3285.5,3.50382984]
["bitfinex","ETHUSD",1722377086170,1.07,3286.1,3285.5,4.05376984]
["bitfinex","ETHUSD",1722377086378,0.15497863,3286.0,3285.6,0.42557501]
["bitfinex","ETHUSD",1722377086605,2.39129703,3285.9,3285.5,4.05376984]
["bitfinex","ETHUSD",1722377086810,0.15497863,3285.8,3285.5,1.01015984]
["bitfinex","ETHUSD",1722377087115,4.11314,3286.1,3285.5,1.01015984]
["bitfinex","ETHUSD",1722377087116,1.91687728,3285.6,3285.5,1.01015984]
["bitfinex","ETHUSD",1722377087415,2.07185735,3285.6,3285.5,1.01015984]
["bitfinex","ETHUSD",1722377087577,1.91685892,3285.6,3285.5,1.01015984]
["bitfinex","ETHUSD",1722377088078,2.07183948,3285.6,3285.5,4.05382984]
["bitfinex","ETHUSD",1722377088279,1.91685892,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722377088487,0.15497676,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722377088689,2.07180143,3285.7,3285.6,3.57892394]
["bitfinex","ETHUSD",1722377089002,0.15497676,3285.7,3285.6,3.51805942]
["bitfinex","ETHUSD",1722377090114,2.07167718,3285.7,3285.6,3.51805942]
["bitfinex","ETHUSD",1722377090293,2.07167718,3285.7,3285.6,4.06805942]
["bitfinex","ETHUSD",1722377090294,0.15497676,3285.7,3285.6,4.06805942]
["bitfinex","ETHUSD",1722377090612,0.15497676,3285.7,3285.6,1.02447942]
["bitfinex","ETHUSD",1722377090904,2.2363354,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1722377091318,3.30613776,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1722377091778,3.30605406,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1722377093302,1.07,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1722377093505,3.30598042,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1722377093862,3.30598042,3285.9,3285.6,4.06801742]
["bitfinex","ETHUSD",1722377094067,1.91651818,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722377094268,1.91651818,3285.9,3285.7,6.59349]
["bitfinex","ETHUSD",1722377094505,1.91651818,3286.0,3285.8,7.04527874]
["bitfinex","ETHUSD",1722377095011,1.07,3286.3,3285.8,7.04527874]
["bitfinex","ETHUSD",1722377095167,1.91609045,3286.0,3285.8,7.04527874]
["bitfinex","ETHUSD",1722377095502,1.91609045,3286.1,3285.9,3.59325]
["bitfinex","ETHUSD",1722377095661,1.91609045,3286.0,3285.9,3.59324]
["bitfinex","ETHUSD",1722377095863,1.91609045,3286.1,3285.9,4.65710387]
["bitfinex","ETHUSD",1722377096323,1.91609045,3286.1,3285.9,1.61386387]
["bitfinex","ETHUSD",1722377096603,1.91609045,3286.0,3285.8,4.00196874]
["bitfinex","ETHUSD",1722377097783,1.91609045,3286.0,3285.8,1.00196874]
["bitfinex","ETHUSD",1722377098177,1.91609045,3285.9,3285.8,1.00196874]
["bitfinex","ETHUSD",1722377098378,1.91547098,3285.9,3285.8,1.55196874]
["bitfinex","ETHUSD",1722377098919,1.91547098,3286.0,3285.8,1.55196874]
["bitfinex","ETHUSD",1722377099220,1.91547098,3285.9,3285.8,1.55196874]
["bitfinex","ETHUSD",1722377099519,1.91547098,3286.0,3285.8,1.55196874]
["bitfinex","ETHUSD",1722377099677,1.91547098,3285.9,3285.8,1.55196874]
["bitfinex","ETHUSD",1722377099883,1.91547098,3286.0,3285.8,1.55196874]
["bitfinex","ETHUSD",1722377100629,1.91547098,3286.3,3285.9,4.03654777]
["bitfinex","ETHUSD",1722377100782,1.91547098,3286.3,3286.0,0.06085673]
["bitfinex","ETHUSD",1722377100996,1.07,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1722377101194,2.98497217,3286.0,3285.7,3.0]
["bitfinex","ETHUSD",1722377101505,1.91497217,3285.9,3285.7,0.864532]
["bitfinex","ETHUSD",1722377101719,1.91497217,3285.9,3285.7,3.864532]
["bitfinex","ETHUSD",1722377102193,1.91497217,3285.9,3285.7,0.864532]
["bitfinex","ETHUSD",1722377102386,1.91497217,3285.9,3285.8,3.0]
["bitfinex","ETHUSD",1722377102608,1.91497217,3285.9,3285.7,0.864532]
["bitfinex","ETHUSD",1722377103387,2.98497217,3285.8,3285.5,0.2]
["bitfinex","ETHUSD",1722377103593,1.91497217,3285.7,3285.5,0.2]
["bitfinex","ETHUSD",1722377104108,1.91510341,3285.7,3285.5,0.2]
["bitfinex","ETHUSD",1722377104292,1.07,3285.8,3285.5,0.2]
["bitfinex","ETHUSD",1722377104488,1.91509046,3285.7,3285.5,0.2]
["bitfinex","ETHUSD",1722377104756,1.91509046,3285.8,3285.5,1.354786]
["bitfinex","ETHUSD",1722377104939,1.91509046,3285.8,3285.5,1.554786]
["bitfinex","ETHUSD",1722377105426,1.91509046,3285.7,3285.5,4.65931278]
["bitfinex","ETHUSD",1722377105632,1.91509046,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722377105819,1.91509046,3286.1,3285.9,8.48501085]
["bitfinex","ETHUSD",1722377105990,1.91509046,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1722377106327,1.91509046,3286.2,3286.0,3.6540677]
["bitfinex","ETHUSD",1722377106687,1.91509046,3286.2,3286.0,0.6108577]
["bitfinex","ETHUSD",1722377106885,1.91509046,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1722377107142,3.04275,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1722377107347,1.9146709,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1722377108545,1.9146709,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1722377108714,1.9146709,3286.1,3286.0,1.2094541]
["bitfinex","ETHUSD",1722377109032,1.9146709,3286.2,3286.0,1.2094541]
["bitfinex","ETHUSD",1722377110130,1.9146709,3286.2,3286.0,4.2526441]
["bitfinex","ETHUSD",1722377110351,1.9146709,3286.3,3286.0,4.31350184]
["bitfinex","ETHUSD",1722377111196,1.9146709,3286.3,3286.1,0.96943418]
["bitfinex","ETHUSD",1722377112757,1.9146709,3286.3,3285.7,3.04344]
["bitfinex","ETHUSD",1722377112894,1.91469315,3286.1,3285.8,3.55]
["bitfinex","ETHUSD",1722377113653,1.91469315,3286.0,3285.8,3.55]
["bitfinex","ETHUSD",1722377113850,4.11292,3286.4,3285.8,3.55]
["bitfinex","ETHUSD",1722377114057,4.11292,3286.4,3285.9,0.659341]
["bitfinex","ETHUSD",1722377114058,1.91497645,3286.1,3285.9,0.659341]
["bitfinex","ETHUSD",1722377114413,1.91497645,3286.2,3285.9,3.702641]
["bitfinex","ETHUSD",1722377114649,1.91497645,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722377115814,1.91497645,3286.1,3285.9,3.04325]
["bitfinex","ETHUSD",1722377116015,1.91497645,3286.1,3285.9,0.0608606]
["bitfinex","ETHUSD",1722377116225,1.91497645,3286.2,3286.1,6.08624]
["bitfinex","ETHUSD",1722377116424,1.91497645,3286.2,3286.1,8.45414]
["bitfinex","ETHUSD",1722377116690,1.91620309,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722377117024,1.91620309,3286.3,3286.2,7.15604]
["bitfinex","ETHUSD",1722377117255,3.04221,3287.1,3286.4,3.04279]
["bitfinex","ETHUSD",1722377117436,1.91607897,3286.5,3286.2,6.04295]
["bitfinex","ETHUSD",1722377117670,1.91607897,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1722377117822,2.23542547,3286.6,3286.2,3.0]
["bitfinex","ETHUSD",1722377118026,1.91639045,3286.4,3286.2,3.702326]
["bitfinex","ETHUSD",1722377118342,1.91639045,3286.4,3286.2,3.702256]
["bitfinex","ETHUSD",1722377118667,1.91639045,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722377118970,1.91639045,3286.4,3286.2,3.702256]
["bitfinex","ETHUSD",1722377119384,1.91665522,3286.4,3286.2,3.702256]
["bitfinex","ETHUSD",1722377119671,1.91665522,3286.4,3286.3,0.7252256]
["bitfinex","ETHUSD",1722377120041,5.27874775,3286.6,3286.3,0.7252256]
["bitfinex","ETHUSD",1722377120343,2.23609775,3286.6,3286.1,3.55]
["bitfinex","ETHUSD",1722377120544,3.04234,3287.0,3286.2,0.55]
["bitfinex","ETHUSD",1722377120763,1.91686127,3286.3,3286.2,0.55]
["bitfinex","ETHUSD",1722377120930,1.91686127,3286.3,3286.2,1.513621]
["bitfinex","ETHUSD",1722377121345,2.23643061,3286.5,3286.2,1.513621]
["bitfinex","ETHUSD",1722377121558,3.30643061,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1722377121864,2.23643061,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1722377122040,3.30643061,3286.5,3286.1,6.5931]
["bitfinex","ETHUSD",1722377122241,1.91683915,3286.2,3286.1,6.5931]
["bitfinex","ETHUSD",1722377122456,1.91683915,3286.2,3286.1,7.556722]
["bitfinex","ETHUSD",1722377122632,1.91683915,3286.2,3286.1,4.513622]
["bitfinex","ETHUSD",1722377122832,1.91683915,3286.2,3286.1,7.556742]
["bitfinex","ETHUSD",1722377123755,1.91683915,3286.3,3286.1,7.556742]
["bitfinex","ETHUSD",1722377123955,1.91672917,3286.3,3286.1,7.556742]
["bitfinex","ETHUSD",1722377124268,1.91672917,3286.2,3286.1,3.55]
["bitfinex","ETHUSD",1722377124450,2.23618403,3286.4,3285.7,10.3934]
["bitfinex","ETHUSD",1722377124651,1.91684888,3286.1,3285.8,6.59334]
["bitfinex","ETHUSD",1722377124892,1.91684888,3286.1,3285.9,1.698674]
["bitfinex","ETHUSD",1722377125434,1.91684888,3286.1,3285.9,4.741974]
["bitfinex","ETHUSD",1722377125691,1.91684888,3286.1,3286.0,3.0]
["bitfinex","ETHUSD",1722377127287,1.91684888,3286.1,3286.0,6.04321]
["bitfinex","ETHUSD",1722377127504,1.91684888,3286.1,3286.0,6.59321]
["bitfinex","ETHUSD",1722377127505,1.9168559,3286.1,3286.0,6.59321]
["bitfinex","ETHUSD",1722377127712,1.9168559,3286.1,3286.0,7.4773984]
["bitfinex","ETHUSD",1722377128209,1.9168559,3286.2,3286.0,7.4773984]
["bitfinex","ETHUSD",1722377128379,1.9168559,3286.2,3286.0,6.59321]
["bitfinex","ETHUSD",1722377128579,1.9168559,3286.1,3286.0,3.55]
["bitfinex","ETHUSD",1722377129618,1.9168559,3286.1,3286.0,9.69727795]
["bitfinex","ETHUSD",1722377129822,1.9168559,3286.2,3286.1,5.54222]
["bitfinex","ETHUSD",1722377130021,1.9168559,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722377130481,1.9168559,3286.3,3286.2,3.59302]
["bitfinex","ETHUSD",1722377130677,2.23627749,3286.6,3286.3,3.04285]
["bitfinex","ETHUSD",1722377130884,3.04223,3287.1,3286.3,3.04285]
["bitfinex","ETHUSD",1722377130885,2.23627749,3286.7,3286.4,3.04279]
["bitfinex","ETHUSD",1722377131085,2.23621363,3286.7,3286.4,0.06085012]
["bitfinex","ETHUSD",1722377131306,2.23621363,3286.6,3286.4,0.06085012]
["bitfinex","ETHUSD",1722377131612,2.23621363,3286.6,3286.2,7.98343688]
["bitfinex","ETHUSD",1722377131613,2.23621363,3286.6,3286.2,3.55]
["bitfinex","ETHUSD",1722377131760,2.31383801,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1722377132117,2.31376766,3286.4,3285.9,3.04325]
["bitfinex","ETHUSD",1722377132263,2.23621363,3286.3,3286.0,3.55]
["bitfinex","ETHUSD",1722377132469,2.31383264,3286.3,3286.0,3.55]
["bitfinex","ETHUSD",1722377132667,2.31411601,3286.3,3286.0,3.0]
["bitfinex","ETHUSD",1722377132890,2.31411601,3286.3,3285.9,3.534575]
["bitfinex","ETHUSD",1722377133090,1.91700296,3286.0,3285.9,3.534575]
["bitfinex","ETHUSD",1722377133290,1.91700296,3286.0,3285.9,4.084575]
["bitfinex","ETHUSD",1722377133499,1.99451586,3286.0,3285.9,4.084575]
["bitfinex","ETHUSD",1722377133919,0.0775129,3286.0,3285.9,4.084575]
["bitfinex","ETHUSD",1722377134066,1.99463941,3286.0,3285.9,4.084575]
["bitfinex","ETHUSD",1722377134466,1.99463941,3286.0,3285.9,7.127875]
["bitfinex","ETHUSD",1722377134672,0.0775129,3286.0,3285.9,7.127875]
["bitfinex","ETHUSD",1722377135608,1.99463941,3286.0,3285.9,7.127875]
["bitfinex","ETHUSD",1722377136664,4.43793941,3286.0,3285.5,0.6]
["bitfinex","ETHUSD",1722377136858,12.64404,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377137068,15.76497305,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377137297,12.72139305,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377137461,15.76497305,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377138130,15.81793746,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377139202,17.31693746,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377139406,14.27335746,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377139610,11.17681305,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377139813,13.8152944,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377140376,16.85881217,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377140576,14.22039305,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377142435,16.85644025,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377143553,14.22039305,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377143762,16.85548696,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377144061,14.22039305,3285.6,3285.5,0.6]
["bitfinex","ETHUSD",1722377147388,3.04434,3284.8,3284.3,3.0]
["bitfinex","ETHUSD",1722377147693,1.59224424,3284.7,3283.9,9.7317]
["bitfinex","ETHUSD",1722377147984,3.04442,3284.7,3284.0,6.04501]
["bitfinex","ETHUSD",1722377148204,4.71295973,3284.6,3284.1,1.877671]
["bitfinex","ETHUSD",1722377148497,3.12071549,3284.6,3284.1,1.877671]
["bitfinex","ETHUSD",1722377151090,1.667352,3284.6,3283.9,9.7317]
["bitfinex","ETHUSD",1722377151269,1.59114651,3284.3,3283.9,9.7317]
["bitfinex","ETHUSD",1722377151491,0.07610552,3284.2,3283.9,9.7317]
["bitfinex","ETHUSD",1722377151687,0.07610552,3284.2,3283.9,2.3817]
["bitfinex","ETHUSD",1722377151864,1.59114651,3284.4,3283.9,2.61987]
["bitfinex","ETHUSD",1722377152068,3.04491,3284.2,3283.9,2.61987]
["bitfinex","ETHUSD",1722377152251,0.07595472,3284.1,3283.9,2.61987]
["bitfinex","ETHUSD",1722377153103,1.59114651,3284.5,3283.9,5.66496]
["bitfinex","ETHUSD",1722377153282,7.68029651,3284.6,3284.0,0.566496]
["bitfinex","ETHUSD",1722377153602,7.68029651,3284.6,3283.9,2.61987]
["bitfinex","ETHUSD",1722377153603,3.04479,3284.3,3283.9,2.61987]
["bitfinex","ETHUSD",1722377153756,3.04479,3284.3,3284.0,35.0]
["bitfinex","ETHUSD",1722377154280,3.04479,3284.3,3283.9,2.3817]
["bitfinex","ETHUSD",1722377154600,3.04464,3284.5,3283.9,2.3817]
["bitfinex","ETHUSD",1722377155081,3.04484,3284.3,3283.9,2.3817]
["bitfinex","ETHUSD",1722377155268,3.12096968,3284.2,3283.9,2.3817]
["bitfinex","ETHUSD",1722377155785,3.04497,3284.1,3283.6,2.2956]
["bitfinex","ETHUSD",1722377156223,0.07592839,3284.0,3283.6,2.2956]
["bitfinex","ETHUSD",1722377156425,0.07592839,3284.0,3283.7,0.52956]
["bitfinex","ETHUSD",1722377156732,0.07592839,3284.0,3283.7,3.52956]
["bitfinex","ETHUSD",1722377158073,3.04494,3284.2,3283.7,3.52956]
["bitfinex","ETHUSD",1722377158305,0.07591548,3284.1,3283.8,35.0]
["bitfinex","ETHUSD",1722377158771,3.04483,3284.3,3283.8,35.0]
["bitfinex","ETHUSD",1722377159117,0.07581789,3284.2,3283.8,35.0]
["bitfinex","ETHUSD",1722377159321,0.07581789,3284.2,3283.9,3.00086411]
["bitfinex","ETHUSD",1722377159531,3.04464,3284.5,3283.9,3.00086411]
["bitfinex","ETHUSD",1722377159666,3.04435,3284.8,3284.0,2.3253]
["bitfinex","ETHUSD",1722377159870,3.04454,3284.6,3284.0,2.3253]
["bitfinex","ETHUSD",1722377160116,0.07587282,3284.5,3284.0,2.3253]
["bitfinex","ETHUSD",1722377160624,3.12047282,3284.5,3284.0,2.3253]
["bitfinex","ETHUSD",1722377160787,3.0447,3284.4,3284.0,2.3253]
["bitfinex","ETHUSD",1722377160985,6.08947,3284.4,3283.8,7.35]
["bitfinex","ETHUSD",1722377161189,3.04488,3284.2,3283.8,7.35]
["bitfinex","ETHUSD",1722377161430,3.04509,3284.0,3283.8,7.35]
["bitfinex","ETHUSD",1722377161602,3.04509,3284.0,3283.7,2.3383]
["bitfinex","ETHUSD",1722377161910,0.07577584,3283.9,3283.7,2.3383]
["bitfinex","ETHUSD",1722377162286,3.04509,3284.0,3283.7,2.3383]
["bitfinex","ETHUSD",1722377162806,3.04491,3284.2,3283.7,2.3383]
["bitfinex","ETHUSD",1722377163127,3.04491,3284.2,3283.7,2.876683]
["bitfinex","ETHUSD",1722377163621,3.04498,3284.1,3283.7,2.3383]
["bitfinex","ETHUSD",1722377165472,3.12086838,3284.0,3283.7,2.3383]
["bitfinex","ETHUSD",1722377165834,3.12086838,3284.0,3283.4,2.2723]
["bitfinex","ETHUSD",1722377166032,3.12086838,3284.0,3283.4,4.148253]
["bitfinex","ETHUSD",1722377166595,3.04532,3283.8,3283.4,2.2723]
["bitfinex","ETHUSD",1722377167019,0.0755792,3283.7,3283.4,2.2723]
["bitfinex","ETHUSD",1722377167343,3.04509,3284.0,3283.3,7.35]
["bitfinex","ETHUSD",1722377167344,3.04554,3283.5,3283.3,7.35]
["bitfinex","ETHUSD",1722377167481,0.07557782,3283.6,3283.3,7.35]
["bitfinex","ETHUSD",1722377167685,3.0454,3283.7,3283.3,7.35]
["bitfinex","ETHUSD",1722377167910,0.07566909,3283.6,3283.3,7.35]
["bitfinex","ETHUSD",1722377168297,3.12115909,3283.6,3283.3,7.35]
["bitfinex","ETHUSD",1722377168495,0.07566909,3283.6,3283.3,7.35]
["bitfinex","ETHUSD",1722377168980,3.04532,3283.8,3283.3,7.35]
["bitfinex","ETHUSD",1722377169148,0.07551294,3283.5,3283.3,7.35]
["bitfinex","ETHUSD",1722377169441,3.04535,3283.7,3283.3,7.35]
["bitfinex","ETHUSD",1722377169587,0.07547465,3283.4,3283.3,7.35]
["bitfinex","ETHUSD",1722377169789,3.04545,3283.6,3283.3,7.35]
["bitfinex","ETHUSD",1722377169988,0.07545567,3283.4,3283.3,7.35]
["bitfinex","ETHUSD",1722377170226,3.04553,3283.5,3283.3,7.35]
["bitfinex","ETHUSD",1722377170428,0.07543823,3283.4,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377170599,3.04573,3283.3,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377171038,0.07532301,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377171396,2.4816,3283.8,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377171622,0.07508594,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377171824,3.04572,3283.3,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377172090,0.07516184,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377172297,3.0458,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377172525,3.12105672,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377172839,0.07525672,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377173193,3.04574,3283.3,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377173522,3.12088594,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377173702,6.16668594,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377173905,8.41908594,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377176867,11.46488594,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377177287,19.15865917,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377177429,19.47483978,3283.2,3283.1,0.0805834]
["bitfinex","ETHUSD",1722377177629,18.43585882,3283.2,3283.1,3.4e-06]
["bitfinex","ETHUSD",1722377178285,3.04711,3281.8,3281.1,5.449]
["bitfinex","ETHUSD",1722377178682,2.3115,3282.3,3281.2,3.04764]
["bitfinex","ETHUSD",1722377178683,3.04693,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1722377179000,3.04717,3281.8,3281.1,2.4013]
["bitfinex","ETHUSD",1722377179158,3.04734,3281.6,3281.1,2.4013]
["bitfinex","ETHUSD",1722377179745,3.04717,3281.8,3281.1,2.946222]
["bitfinex","ETHUSD",1722377179940,3.0473,3281.6,3281.1,2.4013]
["bitfinex","ETHUSD",1722377180588,3.0473,3281.6,3280.9,6.04792]
["bitfinex","ETHUSD",1722377180799,3.04771,3281.2,3280.4,3.04832]
["bitfinex","ETHUSD",1722377180938,3.04749,3281.4,3280.3,3.04848]
["bitfinex","ETHUSD",1722377181145,3.12140823,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1722377181461,3.12140823,3281.1,3280.2,3.04858]
["bitfinex","ETHUSD",1722377181462,3.12149988,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1722377182283,0.07359988,3281.0,3280.4,3.04833]
["bitfinex","ETHUSD",1722377183253,0.07359988,3281.0,3280.2,3.04852]
["bitfinex","ETHUSD",1722377183642,0.07359988,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1722377183844,3.12145988,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1722377184680,3.04795,3280.9,3280.1,3.04862]
["bitfinex","ETHUSD",1722377184888,0.0723907,3280.8,3280.2,3.0]
["bitfinex","ETHUSD",1722377185187,3.04779,3281.1,3280.2,6.958296]
["bitfinex","ETHUSD",1722377185481,3.04779,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722377185482,0.07246546,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722377185681,3.12031546,3281.0,3280.4,2.4539]
["bitfinex","ETHUSD",1722377185886,3.12031546,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1722377186558,3.04813,3280.7,3280.2,3.0]
["bitfinex","ETHUSD",1722377186751,3.04813,3280.7,3280.1,3.0]
["bitfinex","ETHUSD",1722377187139,3.04831,3280.5,3279.8,3.1945369]
["bitfinex","ETHUSD",1722377187381,3.04831,3280.5,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377187382,3.04855,3280.3,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377187883,2.57,3280.8,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377187884,0.07279156,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1722377188037,3.04786,3281.0,3280.3,3.04845]
["bitfinex","ETHUSD",1722377188242,3.04795,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1722377188544,3.12104375,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1722377188745,0.07309375,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1722377189282,0.07309375,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722377189478,3.04731,3281.6,3280.7,3.04811]
["bitfinex","ETHUSD",1722377189681,3.04748,3281.4,3280.7,3.04806]
["bitfinex","ETHUSD",1722377189883,3.04748,3281.4,3280.5,38.04827]
["bitfinex","ETHUSD",1722377189884,3.04774,3281.2,3280.5,38.04827]
["bitfinex","ETHUSD",1722377190183,3.04774,3281.2,3280.5,3.04827]
["bitfinex","ETHUSD",1722377190386,3.0476,3281.3,3280.5,3.04827]
["bitfinex","ETHUSD",1722377190559,3.12073599,3281.1,3280.3,8.52403]
["bitfinex","ETHUSD",1722377190760,3.04777,3281.1,3280.4,1.587403]
["bitfinex","ETHUSD",1722377190955,0.07040792,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1722377191486,3.04776,3281.1,3280.4,1.587403]
["bitfinex","ETHUSD",1722377191794,0.07048391,3281.0,3280.3,5.52402]
["bitfinex","ETHUSD",1722377193172,0.07048391,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722377193667,3.04776,3281.1,3280.3,5.52402]
["bitfinex","ETHUSD",1722377193884,3.04788,3281.0,3280.3,8.57244]
["bitfinex","ETHUSD",1722377194084,0.07044556,3280.9,3280.3,5.52402]
["bitfinex","ETHUSD",1722377194239,3.04776,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722377194889,3.04797,3280.9,3280.3,5.52402]
["bitfinex","ETHUSD",1722377195285,0.07035022,3280.8,3280.3,5.52402]
["bitfinex","ETHUSD",1722377195460,3.04797,3280.9,3280.3,5.52402]
["bitfinex","ETHUSD",1722377195685,0.07035022,3280.8,3280.3,5.52402]
["bitfinex","ETHUSD",1722377195878,3.04797,3280.9,3280.3,5.52402]
["bitfinex","ETHUSD",1722377196058,0.07035022,3280.8,3280.3,5.52402]
["bitfinex","ETHUSD",1722377196247,0.07035022,3280.8,3280.2,7.35]
["bitfinex","ETHUSD",1722377196248,3.04815,3280.7,3280.2,7.35]
["bitfinex","ETHUSD",1722377196449,3.04832,3280.5,3280.2,7.35]
["bitfinex","ETHUSD",1722377196685,0.61664702,3280.7,3280.2,7.35]
["bitfinex","ETHUSD",1722377196686,0.07019679,3280.4,3280.2,7.35]
["bitfinex","ETHUSD",1722377196992,3.0482,3280.7,3280.2,7.35]
["bitfinex","ETHUSD",1722377197592,0.07031865,3280.6,3280.2,7.35]
["bitfinex","ETHUSD",1722377198273,0.07031865,3280.6,3280.2,10.39859]
["bitfinex","ETHUSD",1722377198478,5.32185,3280.9,3280.2,10.39859]
["bitfinex","ETHUSD",1722377198642,3.04808,3280.8,3280.2,7.35]
["bitfinex","ETHUSD",1722377198847,0.07034807,3280.7,3280.2,10.39853]
["bitfinex","ETHUSD",1722377199150,3.04804,3280.8,3280.2,7.35]
["bitfinex","ETHUSD",1722377199365,3.04813,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722377199590,3.11840207,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722377201376,0.07027207,3280.7,3279.9,5.38659]
["bitfinex","ETHUSD",1722377201698,3.04786,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1722377201899,0.07016489,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1722377202304,0.07016489,3280.9,3280.5,3.04829]
["bitfinex","ETHUSD",1722377202597,3.04771,3281.2,3280.3,3.04842]
["bitfinex","ETHUSD",1722377202803,0.07014554,3280.8,3280.4,3.04835]
["bitfinex","ETHUSD",1722377203028,3.04785,3281.0,3280.4,3.658027]
["bitfinex","ETHUSD",1722377203502,0.07025385,3280.9,3280.4,0.609677]
["bitfinex","ETHUSD",1722377203798,0.07025385,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1722377203999,0.07025385,3280.9,3280.1,3.04863]
["bitfinex","ETHUSD",1722377204000,3.11819385,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722377204507,0.07025385,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1722377204822,3.04771,3281.2,3280.3,3.04845]
["bitfinex","ETHUSD",1722377204823,3.04786,3281.0,3280.4,3.353235]
["bitfinex","ETHUSD",1722377204968,0.0702725,3280.8,3280.4,3.353235]
["bitfinex","ETHUSD",1722377205168,0.07031085,3280.9,3280.4,3.353235]
["bitfinex","ETHUSD",1722377205368,0.07023414,3280.7,3280.4,3.353235]
["bitfinex","ETHUSD",1722377205603,0.0702725,3280.8,3280.4,3.353235]
["bitfinex","ETHUSD",1722377205901,3.04786,3281.0,3280.4,3.353235]
["bitfinex","ETHUSD",1722377206066,0.07031085,3280.9,3280.4,3.353235]
["bitfinex","ETHUSD",1722377208320,0.07031085,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1722377208528,3.04776,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1722377208737,0.0703492,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722377208931,0.0703492,3281.0,3280.6,2.4263]
["bitfinex","ETHUSD",1722377209080,3.04758,3281.3,3280.6,2.4263]
["bitfinex","ETHUSD",1722377209279,0.0699955,3281.2,3280.6,2.4263]
["bitfinex","ETHUSD",1722377209475,3.04785,3281.0,3280.6,2.4263]
["bitfinex","ETHUSD",1722377209733,0.0704368,3280.9,3280.5,0.3353145]
["bitfinex","ETHUSD",1722377213619,0.0704368,3280.9,3280.3,5.47472]
["bitfinex","ETHUSD",1722377213825,0.0704368,3280.9,3280.3,8.52316]
["bitfinex","ETHUSD",1722377214391,0.0704368,3280.9,3280.3,5.47472]
["bitfinex","ETHUSD",1722377214590,0.0704368,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722377216933,3.1184368,3280.9,3280.3,2.4263]
["bitfinex","ETHUSD",1722377217834,3.04815,3280.7,3280.0,8.45321869]
["bitfinex","ETHUSD",1722377218131,3.11859563,3280.6,3280.0,7.35]
["bitfinex","ETHUSD",1722377218337,3.11859563,3280.6,3280.0,10.39877]
["bitfinex","ETHUSD",1722377218533,0.07031563,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722377220135,0.07031563,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1722377220309,0.07031563,3280.6,3280.3,3.04844]
["bitfinex","ETHUSD",1722377220702,1.59031467,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1722377220902,0.07032388,3280.7,3280.3,3.04844]
["bitfinex","ETHUSD",1722377221207,0.07032388,3280.7,3279.8,3.1944769]
["bitfinex","ETHUSD",1722377221208,4.64460943,3280.5,3279.8,3.1944769]
["bitfinex","ETHUSD",1722377221408,4.64460943,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1722377221618,1.59629943,3280.3,3279.9,3.04886]
["bitfinex","ETHUSD",1722377222140,0.06996113,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1722377222344,1.59629943,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1722377222580,0.06947527,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1722377223357,1.6657747,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1722377223567,1.59629943,3280.0,3279.9,3.04886]
["bitfinex","ETHUSD",1722377224031,1.66614728,3280.0,3279.9,3.04886]
["bitfinex","ETHUSD",1722377224231,0.06984785,3280.0,3279.9,3.04886]
["bitfinex","ETHUSD",1722377224568,1.92053206,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1722377224770,1.92053245,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1722377224967,0.06948334,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1722377225454,1.99001579,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1722377225853,1.99001579,3280.1,3279.9,3.04882]
["bitfinex","ETHUSD",1722377226228,0.06948334,3280.1,3279.9,3.04882]
["bitfinex","ETHUSD",1722377226536,1.99001579,3280.1,3279.9,3.04882]
["bitfinex","ETHUSD",1722377226755,1.99001579,3280.1,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377226756,3.04887,3279.9,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377227072,6.09774,3279.9,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377227233,5.76491468,3279.9,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377227428,4.24222637,3279.9,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377227741,6.1670509,3279.9,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377228045,8.81557702,3279.9,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377228655,6.1670509,3279.9,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377230195,14.2746209,3279.9,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377230392,17.5910937,3279.9,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377230556,20.6399637,3279.9,3279.8,0.1455969]
["bitfinex","ETHUSD",1722377230761,3.04982,3278.9,3278.2,3.05037]
["bitfinex","ETHUSD",1722377231072,1.59870622,3278.5,3278.2,3.05037]
["bitfinex","ETHUSD",1722377231398,0.06906628,3278.4,3278.2,3.05037]
["bitfinex","ETHUSD",1722377231596,0.06906628,3278.4,3278.3,3.0]
["bitfinex","ETHUSD",1722377231772,0.06906628,3278.4,3278.0,5.3694]
["bitfinex","ETHUSD",1722377231773,0.06906628,3278.4,3278.0,5.36937]
["bitfinex","ETHUSD",1722377231959,1.59870622,3278.5,3278.0,5.36937]
["bitfinex","ETHUSD",1722377232160,0.06869239,3278.3,3278.0,5.36937]
["bitfinex","ETHUSD",1722377232360,1.66743702,3278.4,3278.0,5.36937]
["bitfinex","ETHUSD",1722377232614,0.06865398,3278.2,3278.0,5.36937]
["bitfinex","ETHUSD",1722377232777,1.59870622,3278.5,3278.0,5.36937]
["bitfinex","ETHUSD",1722377233044,1.59870622,3278.6,3278.1,6.05052]
["bitfinex","ETHUSD",1722377233184,1.59870622,3278.5,3278.2,3.05039]
["bitfinex","ETHUSD",1722377233382,1.59870622,3278.6,3278.3,0.6660436]
["bitfinex","ETHUSD",1722377233583,1.59870622,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722377233879,1.59870622,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722377234079,1.59870622,3278.9,3278.8,8.93258]
["bitfinex","ETHUSD",1722377234299,3.04899,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722377234606,1.59590024,3279.3,3279.2,3.04951]
["bitfinex","ETHUSD",1722377234808,1.59590024,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1722377235307,1.59590024,3279.3,3279.2,3.04951]
["bitfinex","ETHUSD",1722377235659,1.59590024,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1722377235863,1.59590024,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722377236065,1.59590024,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1722377236265,1.59554581,3279.4,3279.0,3.04966]
["bitfinex","ETHUSD",1722377236563,1.59554581,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722377236838,1.59554581,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1722377237515,1.59554581,3279.5,3279.1,3.04955]
["bitfinex","ETHUSD",1722377237723,1.59554581,3279.4,3279.1,3.04955]
["bitfinex","ETHUSD",1722377237859,3.04897,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1722377238075,1.59540649,3279.4,3279.1,3.04955]
["bitfinex","ETHUSD",1722377238696,1.59540649,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1722377240325,1.59540649,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722377240504,1.59540649,3279.4,3279.0,1.323246]
["bitfinex","ETHUSD",1722377240505,1.59540649,3279.5,3279.0,4.372916]
["bitfinex","ETHUSD",1722377240820,3.04913,3279.7,3279.0,3.04967]
["bitfinex","ETHUSD",1722377240994,1.59540732,3279.3,3279.0,3.04967]
["bitfinex","ETHUSD",1722377241194,1.59540732,3279.2,3278.8,10.39986]
["bitfinex","ETHUSD",1722377241389,1.59540732,3279.2,3278.8,7.35]
["bitfinex","ETHUSD",1722377241722,1.59540732,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722377241876,0.06659498,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1722377242282,1.59540732,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722377242480,1.59539551,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722377242794,1.59540381,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722377242990,1.59540381,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1722377243519,1.59540381,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1722377244111,3.04907,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1722377244350,1.59527347,3279.4,3279.0,3.04962]
["bitfinex","ETHUSD",1722377244483,1.59527347,3279.2,3279.0,3.04962]
["bitfinex","ETHUSD",1722377245084,0.06659065,3279.1,3279.0,3.04962]
["bitfinex","ETHUSD",1722377246190,1.59527347,3279.3,3279.0,3.04962]
["bitfinex","ETHUSD",1722377246393,0.06657771,3279.1,3279.0,3.04962]
["bitfinex","ETHUSD",1722377246631,1.59527347,3279.3,3279.0,3.04962]
["bitfinex","ETHUSD",1722377247098,0.06661611,3279.2,3279.0,3.04962]
["bitfinex","ETHUSD",1722377247294,1.59527347,3279.3,3279.0,3.04962]
["bitfinex","ETHUSD",1722377247522,0.06661611,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722377247704,1.59513035,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722377247907,1.59513035,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1722377248122,1.59513035,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1722377248325,1.59513035,3279.4,3279.1,3.04956]
["bitfinex","ETHUSD",1722377248647,1.59513035,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1722377248855,1.59513035,3279.3,3279.1,3.04956]
["bitfinex","ETHUSD",1722377249361,1.59513035,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1722377249515,1.59513035,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722377250536,1.59513035,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1722377250750,1.59513035,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722377250955,1.59535345,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722377251252,1.59534209,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722377251418,1.59534209,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1722377252553,1.59534209,3279.5,3279.1,5.40345]
["bitfinex","ETHUSD",1722377252758,1.59534209,3279.3,3279.1,5.40345]
["bitfinex","ETHUSD",1722377252928,1.59534209,3279.4,3279.1,5.40345]
["bitfinex","ETHUSD",1722377253330,1.59534209,3279.3,3279.1,5.40345]
["bitfinex","ETHUSD",1722377253654,1.59534209,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1722377254193,3.90317288,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722377254338,1.59576857,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1722377254854,1.59576857,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722377255156,1.59576857,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722377255749,3.0489,3279.9,3279.1,5.40351]
["bitfinex","ETHUSD",1722377255750,1.91492229,3279.6,3279.1,5.40351]
["bitfinex","ETHUSD",1722377255950,1.59626169,3279.3,3279.1,5.40351]
["bitfinex","ETHUSD",1722377256157,1.59626169,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722377256461,1.59626572,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722377257145,1.59626572,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722377257345,1.91492229,3279.6,3279.3,3.04943]
["bitfinex","ETHUSD",1722377257527,3.04861,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1722377257728,1.91602138,3279.8,3279.6,3.04908]
["bitfinex","ETHUSD",1722377257943,1.91602138,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1722377258520,1.5965729,3279.7,3279.6,3.04908]
["bitfinex","ETHUSD",1722377258719,1.91602138,3280.0,3279.6,3.04908]
["bitfinex","ETHUSD",1722377259074,1.91602138,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1722377259559,1.91602138,3279.8,3279.4,6.09853]
["bitfinex","ETHUSD",1722377259853,1.91602138,3279.8,3279.5,3.0492]
["bitfinex","ETHUSD",1722377260221,0.06681756,3279.7,3279.5,3.0492]
["bitfinex","ETHUSD",1722377260417,1.91602138,3279.8,3279.2,8.625353]
["bitfinex","ETHUSD",1722377260654,1.59744583,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1722377260822,1.59744583,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722377261447,1.59752252,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722377261763,1.91602138,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1722377263352,1.91602138,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1722377263553,1.59848161,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1722377263763,1.59848161,3279.4,3279.3,3.59943]
["bitfinex","ETHUSD",1722377264139,3.04878,3280.0,3279.4,3.04925]
["bitfinex","ETHUSD",1722377264340,1.91824489,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1722377264550,3.88205883,3280.0,3279.4,3.04925]
["bitfinex","ETHUSD",1722377264757,1.59864349,3279.5,3279.4,3.04925]
["bitfinex","ETHUSD",1722377264969,1.91837219,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1722377266353,1.91883973,3279.6,3279.4,3.04925]
["bitfinex","ETHUSD",1722377266561,1.91883973,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1722377266791,1.91883973,3279.7,3278.6,3.20085327]
["bitfinex","ETHUSD",1722377266792,2.3458,3279.6,3278.6,3.20085327]
["bitfinex","ETHUSD",1722377266972,1.91922192,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1722377267171,1.91922192,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1722377267672,1.91921272,3279.1,3278.8,3.04983]
["bitfinex","ETHUSD",1722377268256,1.91921272,3279.1,3278.8,3.04985]
["bitfinex","ETHUSD",1722377268982,1.91921272,3279.1,3278.8,3.04983]
["bitfinex","ETHUSD",1722377269987,1.91921272,3279.0,3278.8,3.04983]
["bitfinex","ETHUSD",1722377270291,0.91921272,3279.1,3278.9,3.04975]
["bitfinex","ETHUSD",1722377270493,2.15829423,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722377270718,2.15829423,3279.4,3279.1,3.04956]
["bitfinex","ETHUSD",1722377270985,3.04898,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1722377271149,5.69510259,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722377271353,5.69510259,3279.9,3279.0,5.48704818]
["bitfinex","ETHUSD",1722377271354,3.04903,3279.8,3279.1,3.04952]
["bitfinex","ETHUSD",1722377271550,2.64616259,3279.6,3278.3,3.0]
["bitfinex","ETHUSD",1722377271786,3.04976,3279.0,3278.4,2.4365]
["bitfinex","ETHUSD",1722377272085,3.04976,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722377272666,6.09954,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722377273686,3.0498,3278.9,3278.2,3.05037]
["bitfinex","ETHUSD",1722377273866,3.0498,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1722377274194,3.0498,3278.9,3278.3,6.10062]
["bitfinex","ETHUSD",1722377274604,3.0498,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722377275199,0.06641584,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722377275717,0.06641584,3278.8,3278.3,3.05028]
["bitfinex","ETHUSD",1722377276584,1.92036969,3278.6,3278.3,3.05028]
["bitfinex","ETHUSD",1722377277018,0.06621212,3278.5,3278.3,3.05028]
["bitfinex","ETHUSD",1722377278485,0.06621212,3278.5,3278.3,3.355308]
["bitfinex","ETHUSD",1722377278705,1.92047374,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1722377279490,1.92047803,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1722377280282,1.92047803,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1722377280684,1.92028037,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1722377280938,1.92028037,3278.7,3278.4,3.6908308]
["bitfinex","ETHUSD",1722377281949,1.92001526,3278.7,3278.5,2.3107]
["bitfinex","ETHUSD",1722377282654,1.92001526,3278.8,3278.5,2.3107]
["bitfinex","ETHUSD",1722377282817,1.92001526,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1722377283018,3.0498,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1722377283242,1.60001861,3278.4,3278.3,3.05034]
["bitfinex","ETHUSD",1722377283418,1.60001861,3278.4,3278.3,4.150124]
["bitfinex","ETHUSD",1722377283618,1.60001861,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722377284864,1.60001861,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722377285039,1.60001861,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1722377285237,1.92002233,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1722377286314,1.92002233,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722377286520,1.91956009,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722377287169,1.91956009,3279.0,3278.7,6.29986]
["bitfinex","ETHUSD",1722377287504,1.91956009,3279.0,3278.7,7.33564985]
["bitfinex","ETHUSD",1722377287714,1.91956009,3279.0,3278.8,3.04987]
["bitfinex","ETHUSD",1722377289320,1.91956009,3279.0,3278.7,1.23578985]
["bitfinex","ETHUSD",1722377289578,1.91956009,3278.9,3278.7,1.23578985]
["bitfinex","ETHUSD",1722377289776,3.04952,3279.2,3278.7,1.23578985]
["bitfinex","ETHUSD",1722377290165,1.9195682,3278.9,3278.7,1.23578985]
["bitfinex","ETHUSD",1722377290298,1.91954992,3279.0,3278.7,1.23578985]
["bitfinex","ETHUSD",1722377290482,0.06638778,3278.8,3278.7,1.23578985]
["bitfinex","ETHUSD",1722377290682,1.91954992,3278.9,3278.7,0.2]
["bitfinex","ETHUSD",1722377291048,3.11627131,3278.8,3278.7,0.2]
["bitfinex","ETHUSD",1722377291200,3.11627131,3278.8,3278.7,0.4]
["bitfinex","ETHUSD",1722377292377,6.16616131,3278.8,3278.7,0.4]
["bitfinex","ETHUSD",1722377292608,8.40556366,3278.8,3278.7,0.4]
["bitfinex","ETHUSD",1722377293151,8.40560284,3278.8,3278.7,0.4]
["bitfinex","ETHUSD",1722377293951,6.16616131,3278.8,3278.7,0.4]
["bitfinex","ETHUSD",1722377294610,8.40560284,3278.8,3278.7,0.4]
["bitfinex","ETHUSD",1722377295230,8.40560284,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377295432,5.35571284,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377295979,6.16616131,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377296114,5.35571284,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377296315,3.11627131,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377296563,5.35501167,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377296767,3.11627131,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377296946,3.95676148,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377297456,6.19514289,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377297830,3.95676148,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377298008,7.00665148,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377298478,10.05654148,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377298763,12.36424148,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377298967,15.53687398,3278.8,3278.7,0.6]
["bitfinex","ETHUSD",1722377299328,15.85326182,3278.8,3278.7,0.8]
["bitfinex","ETHUSD",1722377299629,12.68062932,3278.8,3278.7,0.8]
["bitfinex","ETHUSD",1722377299856,15.73051932,3278.8,3278.7,0.8]
["bitfinex","ETHUSD",1722377300166,18.73051932,3278.8,3278.7,0.8]
["bitfinex","ETHUSD",1722377300362,15.68062932,3278.8,3278.7,0.8]
["bitfinex","ETHUSD",1722377300543,18.44019536,3278.8,3278.7,0.8]
["bitfinex","ETHUSD",1722377302784,21.60870021,3278.8,3278.7,0.8]
["bitfinex","ETHUSD",1722377303079,24.65859021,3278.8,3278.7,0.8]
["bitfinex","ETHUSD",1722377303488,24.65859021,3278.8,3278.7,1.0]
["bitfinex","ETHUSD",1722377304486,3.05104,3277.6,3277.2,2.3464]
["bitfinex","ETHUSD",1722377304642,1.59611276,3277.4,3277.2,2.3464]
["bitfinex","ETHUSD",1722377304846,3.11653711,3277.5,3277.2,2.3464]
["bitfinex","ETHUSD",1722377305150,0.06535024,3277.3,3277.2,2.3464]
["bitfinex","ETHUSD",1722377305372,1.5962575,3277.4,3277.2,2.3464]
["bitfinex","ETHUSD",1722377305541,0.06534376,3277.3,3277.2,2.3464]
["bitfinex","ETHUSD",1722377307748,4.64697577,3277.5,3277.0,3.0]
["bitfinex","ETHUSD",1722377307749,1.59586577,3277.4,3277.0,3.0]
["bitfinex","ETHUSD",1722377307949,0.06531999,3277.3,3277.0,3.0]
["bitfinex","ETHUSD",1722377308419,7.69816577,3277.5,3276.9,2.3741]
["bitfinex","ETHUSD",1722377308420,1.59586577,3277.4,3276.9,2.3741]
["bitfinex","ETHUSD",1722377308574,0.06528155,3277.2,3276.9,2.3741]
["bitfinex","ETHUSD",1722377308771,0.06528155,3277.2,3276.9,5.42571]
["bitfinex","ETHUSD",1722377308970,1.59586577,3277.4,3277.0,6.05156]
["bitfinex","ETHUSD",1722377309165,0.06524312,3277.1,3277.0,6.05156]
["bitfinex","ETHUSD",1722377309469,3.05096,3277.7,3277.0,6.05156]
["bitfinex","ETHUSD",1722377309677,0.06524312,3277.1,3277.0,6.05156]
["bitfinex","ETHUSD",1722377309903,1.59523985,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1722377310080,1.59523985,3277.5,3277.1,3.05142]
["bitfinex","ETHUSD",1722377310303,1.59523985,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722377310467,1.59523985,3277.9,3277.5,5.40743]
["bitfinex","ETHUSD",1722377310820,1.59523985,3277.9,3277.6,3.05099]
["bitfinex","ETHUSD",1722377310979,1.59523985,3277.9,3277.5,2.3564]
["bitfinex","ETHUSD",1722377311295,1.59523985,3277.7,3277.5,2.3564]
["bitfinex","ETHUSD",1722377311668,1.59523985,3277.8,3277.5,2.3564]
["bitfinex","ETHUSD",1722377311868,1.59523985,3277.7,3277.5,2.3564]
["bitfinex","ETHUSD",1722377312302,1.59523985,3277.6,3277.5,2.3564]
["bitfinex","ETHUSD",1722377312518,3.05066,3278.0,3277.5,2.3564]
["bitfinex","ETHUSD",1722377312519,1.59523985,3277.8,3277.5,2.3564]
["bitfinex","ETHUSD",1722377312822,1.59562657,3277.7,3277.5,2.3564]
["bitfinex","ETHUSD",1722377313517,1.59562657,3277.8,3277.6,3.051]
["bitfinex","ETHUSD",1722377313732,1.59562657,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722377313876,1.59562657,3277.9,3277.6,3.05095]
["bitfinex","ETHUSD",1722377314077,1.59562657,3277.8,3277.5,2.3564]
["bitfinex","ETHUSD",1722377314386,1.59562657,3277.8,3277.5,5.40749]
["bitfinex","ETHUSD",1722377314581,1.59562657,3277.8,3277.6,3.05096]
["bitfinex","ETHUSD",1722377314771,1.59562657,3277.9,3277.6,3.05096]
["bitfinex","ETHUSD",1722377314969,1.59562657,3277.8,3277.5,2.3564]
["bitfinex","ETHUSD",1722377315196,1.59562657,3277.8,3277.2,5.35432]
["bitfinex","ETHUSD",1722377315197,1.59562657,3277.7,3277.2,5.35432]
["bitfinex","ETHUSD",1722377315410,1.59562657,3277.6,3277.2,5.35432]
["bitfinex","ETHUSD",1722377315776,1.59562657,3277.7,3277.2,5.35432]
["bitfinex","ETHUSD",1722377316096,1.59581279,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1722377316613,1.59573479,3277.7,3277.3,3.05127]
["bitfinex","ETHUSD",1722377316773,1.59573479,3277.7,3277.4,3.1121537]
["bitfinex","ETHUSD",1722377316975,1.59573479,3277.9,3277.4,0.0610237]
["bitfinex","ETHUSD",1722377317176,1.59573479,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722377317503,1.59573479,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1722377317814,1.59573479,3277.9,3277.6,3.05095]
["bitfinex","ETHUSD",1722377318012,1.59573479,3277.9,3277.6,3.05094]
["bitfinex","ETHUSD",1722377318213,1.59598185,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1722377318387,1.59598185,3277.8,3277.7,5.3583]
["bitfinex","ETHUSD",1722377318581,1.59598185,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722377318777,1.59598185,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722377318999,1.59598185,3278.1,3277.7,2.3074]
["bitfinex","ETHUSD",1722377319202,3.05061,3278.1,3277.7,2.3074]
["bitfinex","ETHUSD",1722377319405,4.64674536,3277.9,3277.4,5.3074]
["bitfinex","ETHUSD",1722377319609,1.59600536,3277.8,3277.4,2.3074]
["bitfinex","ETHUSD",1722377319816,4.64674536,3277.9,3277.4,2.3074]
["bitfinex","ETHUSD",1722377319994,1.59600536,3277.8,3277.4,2.3074]
["bitfinex","ETHUSD",1722377320189,1.59600536,3277.8,3277.4,5.3074]
["bitfinex","ETHUSD",1722377320390,0.06106621,3277.7,3277.4,5.3074]
["bitfinex","ETHUSD",1722377320815,1.59600536,3277.8,3277.4,2.3074]
["bitfinex","ETHUSD",1722377320995,0.06103642,3277.6,3277.4,2.3074]
["bitfinex","ETHUSD",1722377321193,1.59600536,3277.8,3277.4,2.3074]
["bitfinex","ETHUSD",1722377321411,0.06100666,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377321597,1.59600536,3277.8,3277.4,2.3074]
["bitfinex","ETHUSD",1722377322217,1.65708888,3277.7,3277.4,5.3074]
["bitfinex","ETHUSD",1722377322395,1.65708888,3277.7,3277.4,2.3074]
["bitfinex","ETHUSD",1722377322590,1.6573948,3277.7,3277.4,2.3074]
["bitfinex","ETHUSD",1722377323320,1.59631128,3277.6,3277.4,2.3074]
["bitfinex","ETHUSD",1722377323494,1.65744609,3277.6,3277.4,2.3074]
["bitfinex","ETHUSD",1722377323821,1.59631128,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377323994,0.06113481,3277.6,3277.4,2.3074]
["bitfinex","ETHUSD",1722377323995,1.65744609,3277.6,3277.4,2.3074]
["bitfinex","ETHUSD",1722377324320,0.06107908,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377324489,1.65739036,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377324684,0.06107908,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377325085,1.65739036,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377325290,1.13607908,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377325499,1.075,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377326920,1.13605528,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377328435,2.73259007,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377329434,0.06105528,3277.5,3277.4,5.35859]
["bitfinex","ETHUSD",1722377329633,1.13605528,3277.5,3277.4,5.35859]
["bitfinex","ETHUSD",1722377330555,0.06105528,3277.5,3277.4,5.35859]
["bitfinex","ETHUSD",1722377330763,3.05055,3278.1,3277.4,5.35859]
["bitfinex","ETHUSD",1722377330764,1.59687906,3277.6,3277.4,2.3074]
["bitfinex","ETHUSD",1722377330927,1.59687906,3277.7,3277.6,6.10202]
["bitfinex","ETHUSD",1722377331129,1.59687906,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1722377331326,1.91625487,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722377331757,2.99125487,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1722377331921,1.91625487,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722377333323,1.91625487,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722377333756,1.91625487,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722377334055,1.91625487,3277.9,3277.4,5.35854]
["bitfinex","ETHUSD",1722377334259,1.59833741,3277.5,3277.4,5.35854]
["bitfinex","ETHUSD",1722377334560,2.99125487,3277.7,3277.4,5.35854]
["bitfinex","ETHUSD",1722377335259,1.91625487,3277.7,3277.4,5.35854]
["bitfinex","ETHUSD",1722377335561,0.06123847,3277.6,3277.4,5.35854]
["bitfinex","ETHUSD",1722377335960,1.9192965,3277.7,3277.4,5.35854]
["bitfinex","ETHUSD",1722377336118,0.06110499,3277.5,3277.4,5.35854]
["bitfinex","ETHUSD",1722377336318,1.9192965,3277.7,3277.4,2.3074]
["bitfinex","ETHUSD",1722377336522,0.06112229,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377336748,1.9192965,3277.6,3277.4,2.3074]
["bitfinex","ETHUSD",1722377336949,0.06112229,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377337326,1.98041879,3277.5,3277.4,2.3074]
["bitfinex","ETHUSD",1722377338030,2.13579239,3277.5,3277.2,3.0513]
["bitfinex","ETHUSD",1722377338339,2.07467247,3277.4,3277.1,5.33687]
["bitfinex","ETHUSD",1722377338556,1.98044514,3277.4,3277.1,5.33687]
["bitfinex","ETHUSD",1722377338881,1.98044514,3277.4,3277.1,2.2854]
["bitfinex","ETHUSD",1722377339082,0.06114864,3277.4,3277.1,5.33682]
["bitfinex","ETHUSD",1722377339246,1.92100377,3277.4,3277.1,5.33682]
["bitfinex","ETHUSD",1722377339442,0.06108039,3277.3,3277.1,5.33682]
["bitfinex","ETHUSD",1722377339982,1.98208416,3277.3,3277.1,5.33682]
["bitfinex","ETHUSD",1722377340156,2.07638626,3277.2,3277.1,5.33682]
["bitfinex","ETHUSD",1722377340341,2.07638626,3277.2,3277.1,3.0]
["bitfinex","ETHUSD",1722377340542,0.21642445,3277.2,3277.0,3.0]
["bitfinex","ETHUSD",1722377340739,1.98295722,3277.2,3277.0,6.05157]
["bitfinex","ETHUSD",1722377340978,1.92191526,3277.1,3277.0,6.05157]
["bitfinex","ETHUSD",1722377341179,1.98295722,3277.2,3277.0,6.05157]
["bitfinex","ETHUSD",1722377341486,0.21638699,3277.1,3277.0,3.0]
["bitfinex","ETHUSD",1722377341795,0.15538347,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722377342082,0.15538347,3277.1,3277.0,6.05157]
["bitfinex","ETHUSD",1722377342083,2.07781487,3277.1,3277.0,6.05157]
["bitfinex","ETHUSD",1722377342257,2.13887411,3277.1,3277.0,6.05157]
["bitfinex","ETHUSD",1722377342460,0.21644271,3277.1,3277.0,6.05157]
["bitfinex","ETHUSD",1722377342854,0.21644271,3277.1,3277.0,3.0]
["bitfinex","ETHUSD",1722377343071,0.21644271,3277.1,3276.9,3.0]
["bitfinex","ETHUSD",1722377343290,2.07834964,3277.0,3276.8,5.3777]
["bitfinex","ETHUSD",1722377343481,1.98449306,3277.0,3276.9,3.05165]
["bitfinex","ETHUSD",1722377343785,2.13988,3277.0,3276.9,6.05165]
["bitfinex","ETHUSD",1722377344466,0.21638178,3277.0,3276.9,6.05165]
["bitfinex","ETHUSD",1722377344844,3.05192,3276.7,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377345051,0.46057894,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377345377,3.57320106,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377345585,3.26800906,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377346183,5.51063152,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377346383,3.26800906,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377346856,5.51056898,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377347190,5.51058268,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377347989,5.50971746,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377348187,3.26800906,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377349484,0.21606906,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377350075,3.26800906,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377350281,9.67400595,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377350488,6.31994906,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377352274,8.55883609,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377352495,8.55815332,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377353060,6.31994906,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377353261,8.55759455,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377353517,9.671354,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377353721,7.43370851,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377353922,9.6712705,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377354714,9.67058166,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377354915,7.43370851,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377355129,9.6705806,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377355336,7.43370851,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377355615,9.6705806,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377355802,7.43370851,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377357077,12.81204851,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377357286,15.81204851,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377357486,17.20514021,3276.6,3276.5,0.1455969]
["bitfinex","ETHUSD",1722377358030,2.3264,3275.8,3275.1,7.35]
["bitfinex","ETHUSD",1722377358208,2.3264,3275.8,3275.0,2.4079]
["bitfinex","ETHUSD",1722377358209,1.59682716,3275.5,3275.0,5.46126]
["bitfinex","ETHUSD",1722377358575,1.13656553,3275.4,3275.1,3.05334]
["bitfinex","ETHUSD",1722377358679,1.13656553,3275.4,3275.3,3.05314]
["bitfinex","ETHUSD",1722377358884,1.13656553,3275.4,3275.2,0.546124]
["bitfinex","ETHUSD",1722377359237,0.05956553,3275.4,3275.2,3.599364]
["bitfinex","ETHUSD",1722377359586,1.59682716,3275.7,3275.2,6.652554]
["bitfinex","ETHUSD",1722377359811,0.05944146,3275.6,3275.2,3.599314]
["bitfinex","ETHUSD",1722377359985,0.05944146,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722377360185,7.39,3276.3,3275.5,3.05296]
["bitfinex","ETHUSD",1722377360186,8.98682716,3276.3,3276.0,3.05244]
["bitfinex","ETHUSD",1722377360420,0.05734376,3276.2,3276.0,3.05244]
["bitfinex","ETHUSD",1722377360624,0.05734376,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722377360835,1.59682716,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722377361038,1.59682716,3276.7,3276.3,3.0522]
["bitfinex","ETHUSD",1722377361347,0.05748995,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1722377361488,0.05748995,3276.6,3276.2,3.05226]
["bitfinex","ETHUSD",1722377361846,0.05748995,3276.6,3276.2,6.1045]
["bitfinex","ETHUSD",1722377361985,0.05748995,3276.6,3276.2,3.05224]
["bitfinex","ETHUSD",1722377362185,0.05748995,3276.6,3276.2,6.10448]
["bitfinex","ETHUSD",1722377362728,0.05748995,3276.6,3276.2,3.05224]
["bitfinex","ETHUSD",1722377364201,0.05748995,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1722377364399,0.05748995,3276.6,3276.3,3.903406]
["bitfinex","ETHUSD",1722377365017,1.59476305,3276.7,3276.3,3.903406]
["bitfinex","ETHUSD",1722377365222,0.05797306,3276.5,3276.1,8.51258]
["bitfinex","ETHUSD",1722377365537,1.59476305,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1722377365704,0.05798608,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1722377366101,1.59476305,3276.7,3276.3,3.0522]
["bitfinex","ETHUSD",1722377366308,1.65278759,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1722377366713,1.65278759,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722377366714,0.05802454,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722377367541,1.59476305,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722377367738,0.05808077,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722377367942,1.65305915,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722377368154,1.65305915,3276.8,3276.5,3.05194]
["bitfinex","ETHUSD",1722377368155,0.05808077,3276.8,3276.5,3.05194]
["bitfinex","ETHUSD",1722377368351,1.59505747,3277.0,3276.7,3.05185]
["bitfinex","ETHUSD",1722377368677,1.59505747,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1722377368821,0.058193,3276.9,3276.8,3.05173]
["bitfinex","ETHUSD",1722377369017,1.59505747,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1722377369219,0.05824056,3276.9,3276.8,3.05173]
["bitfinex","ETHUSD",1722377369733,1.59505747,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1722377370113,0.05837384,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1722377370461,0.05837384,3277.1,3277.0,8.51824]
["bitfinex","ETHUSD",1722377370762,0.4521957,3277.5,3277.3,3.05129]
["bitfinex","ETHUSD",1722377370763,1.59505747,3277.5,3277.3,3.05129]
["bitfinex","ETHUSD",1722377370974,7.39,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1722377370975,1.59505747,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1722377371195,1.5948927,3277.9,3277.5,3.05103]
["bitfinex","ETHUSD",1722377371465,1.5948927,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722377371975,1.5948927,3277.9,3277.5,3.05105]
["bitfinex","ETHUSD",1722377372442,1.5948927,3277.9,3277.6,3.05099]
["bitfinex","ETHUSD",1722377372623,1.5948927,3277.9,3277.4,6.10223]
["bitfinex","ETHUSD",1722377372982,1.5948927,3277.9,3277.6,3.05099]
["bitfinex","ETHUSD",1722377373118,1.5948927,3278.0,3277.6,3.05099]
["bitfinex","ETHUSD",1722377374261,1.59466428,3278.0,3277.6,3.05099]
["bitfinex","ETHUSD",1722377376919,1.59466428,3278.0,3277.6,3.05094]
["bitfinex","ETHUSD",1722377377427,1.59448556,3278.0,3277.6,3.05094]
["bitfinex","ETHUSD",1722377377744,1.59448563,3278.0,3277.6,3.05094]
["bitfinex","ETHUSD",1722377380269,0.05881942,3277.9,3277.6,3.05094]
["bitfinex","ETHUSD",1722377381466,4.64500974,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722377381640,0.058781,3277.8,3277.7,2.4865]
["bitfinex","ETHUSD",1722377381825,1.59445974,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1722377382025,2.04665544,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1722377382268,1.59445974,3278.7,3278.3,3.0503]
["bitfinex","ETHUSD",1722377382468,3.04994,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722377382469,4.64439974,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722377382766,1.91230302,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722377382969,1.59358585,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1722377383264,3.04972,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1722377383265,1.59358585,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1722377383469,4.64324585,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1722377383722,5.41251743,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1722377384071,8.46156854,3279.1,3278.3,3.0503]
["bitfinex","ETHUSD",1722377384370,8.46156854,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722377384546,6.86861158,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722377384976,3.81893158,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722377385365,6.86862158,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722377385567,3.81893158,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722377386086,3.05033,3278.4,3277.8,2.2952]
["bitfinex","ETHUSD",1722377386378,3.05022,3278.5,3277.9,3.05064]
["bitfinex","ETHUSD",1722377386939,3.05022,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1722377387456,3.05003,3278.7,3277.9,3.05064]
["bitfinex","ETHUSD",1722377387457,3.05026,3278.4,3277.9,3.05064]
["bitfinex","ETHUSD",1722377388502,6.17493885,3279.0,3278.1,3.05053]
["bitfinex","ETHUSD",1722377388503,3.05015,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722377389300,3.05015,3278.6,3277.8,5.2952]
["bitfinex","ETHUSD",1722377389301,3.05017,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722377390171,3.0503,3278.4,3277.8,8.34595]
["bitfinex","ETHUSD",1722377390368,3.0503,3278.4,3277.8,11.39672]
["bitfinex","ETHUSD",1722377390771,3.05046,3278.2,3277.8,5.2952]
["bitfinex","ETHUSD",1722377390970,6.10065,3278.4,3277.8,2.2952]
["bitfinex","ETHUSD",1722377391204,3.05039,3278.3,3277.8,2.2952]
["bitfinex","ETHUSD",1722377391702,3.05032,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722377391904,3.05048,3278.2,3277.8,2.2952]
["bitfinex","ETHUSD",1722377393108,4.64065914,3278.8,3277.4,5.37504]
["bitfinex","ETHUSD",1722377393109,3.05023,3278.5,3277.4,5.37504]
["bitfinex","ETHUSD",1722377393272,3.05068,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1722377393471,6.10139,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1722377393807,6.10139,3278.0,3277.4,2.3239]
["bitfinex","ETHUSD",1722377393808,3.05068,3278.0,3277.4,5.3239]
["bitfinex","ETHUSD",1722377393992,3.05073,3277.9,3277.4,5.3239]
["bitfinex","ETHUSD",1722377394197,3.05073,3277.9,3277.4,9.517735]
["bitfinex","ETHUSD",1722377394369,3.05064,3278.0,3277.4,9.517735]
["bitfinex","ETHUSD",1722377394709,3.05084,3277.8,3277.4,2.3239]
["bitfinex","ETHUSD",1722377395225,0.0592521,3277.7,3277.4,2.3239]
["bitfinex","ETHUSD",1722377395580,3.05098,3277.7,3277.4,2.3239]
["bitfinex","ETHUSD",1722377395919,0.05923985,3277.6,3277.4,2.3239]
["bitfinex","ETHUSD",1722377396691,3.05083,3277.8,3277.4,2.3239]
["bitfinex","ETHUSD",1722377397114,0.05929562,3277.7,3277.4,2.3239]
["bitfinex","ETHUSD",1722377397484,0.05925719,3277.6,3277.4,2.3239]
["bitfinex","ETHUSD",1722377397726,3.05083,3277.8,3277.4,2.3239]
["bitfinex","ETHUSD",1722377397920,3.05041,3278.3,3277.0,10.40154]
["bitfinex","ETHUSD",1722377397921,3.05106,3277.6,3277.0,10.40154]
["bitfinex","ETHUSD",1722377398126,3.05112,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1722377398285,0.0590889,3277.4,3277.1,2.95]
["bitfinex","ETHUSD",1722377398629,3.05099,3277.7,3277.1,2.95]
["bitfinex","ETHUSD",1722377398924,3.05099,3277.7,3277.0,12.773]
["bitfinex","ETHUSD",1722377398925,3.05115,3277.5,3277.0,9.7215]
["bitfinex","ETHUSD",1722377399425,0.05908457,3277.4,3277.0,9.7215]
["bitfinex","ETHUSD",1722377399722,0.05908457,3277.4,3277.1,3.05142]
["bitfinex","ETHUSD",1722377400023,3.05099,3277.7,3277.2,3.05135]
["bitfinex","ETHUSD",1722377400206,3.05099,3277.7,3277.0,12.77301]
["bitfinex","ETHUSD",1722377400207,4.695051,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722377400533,3.05097,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722377401029,0.05915709,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722377401230,0.05915709,3277.6,3277.0,9.7215]
["bitfinex","ETHUSD",1722377401432,2.12010016,3278.1,3277.0,9.7215]
["bitfinex","ETHUSD",1722377401433,4.06572576,3277.9,3277.0,9.7215]
["bitfinex","ETHUSD",1722377401598,3.11036374,3277.5,3277.0,9.7215]
["bitfinex","ETHUSD",1722377402436,3.05143,3277.2,3276.6,2.4727]
["bitfinex","ETHUSD",1722377402725,3.05137,3277.3,3276.6,11.57648]
["bitfinex","ETHUSD",1722377402923,0.05890783,3277.1,3276.6,10.112015]
["bitfinex","ETHUSD",1722377403083,3.11037627,3277.2,3276.6,10.112015]
["bitfinex","ETHUSD",1722377403289,0.05886939,3277.0,3276.6,2.4727]
["bitfinex","ETHUSD",1722377403486,0.05882329,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722377403685,0.05882329,3277.1,3276.6,2.4727]
["bitfinex","ETHUSD",1722377403686,0.05866835,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722377403992,0.05853421,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722377404202,7.69536298,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1722377404406,0.0587074,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722377404731,3.1099474,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722377405234,4.70297038,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722377406113,4.70544687,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722377406514,3.1099474,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1722377406720,4.7060274,3277.4,3277.0,2.458]
["bitfinex","ETHUSD",1722377406900,3.1099474,3277.4,3277.0,2.458]
["bitfinex","ETHUSD",1722377407224,4.7060274,3277.4,3277.0,2.458]
["bitfinex","ETHUSD",1722377408347,4.70656178,3277.4,3277.0,2.458]
["bitfinex","ETHUSD",1722377408631,1.59661438,3277.3,3277.0,2.458]
["bitfinex","ETHUSD",1722377409001,0.0586554,3277.2,3277.0,2.458]
["bitfinex","ETHUSD",1722377409206,1.59661438,3277.3,3277.0,2.458]
["bitfinex","ETHUSD",1722377409408,0.0586554,3277.2,3277.0,2.458]
["bitfinex","ETHUSD",1722377409592,1.59702882,3277.3,3277.0,2.458]
["bitfinex","ETHUSD",1722377409790,0.0586554,3277.2,3277.0,2.458]
["bitfinex","ETHUSD",1722377410014,1.59702882,3277.3,3277.0,2.458]
["bitfinex","ETHUSD",1722377410220,1.65568422,3277.2,3277.0,2.458]
["bitfinex","ETHUSD",1722377410430,0.0586554,3277.2,3277.0,2.458]
["bitfinex","ETHUSD",1722377410632,0.0586554,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722377410846,1.59702882,3277.5,3277.4,2.3969]
["bitfinex","ETHUSD",1722377411035,1.59702882,3277.7,3277.5,3.05108]
["bitfinex","ETHUSD",1722377411451,1.59702882,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722377411761,1.59702882,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722377411966,1.59702882,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722377412619,1.59702882,3278.1,3277.8,6.10148]
["bitfinex","ETHUSD",1722377412824,1.59773912,3278.1,3277.9,3.05064]
["bitfinex","ETHUSD",1722377413066,1.59773912,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1722377413266,1.91728694,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1722377413561,1.59809328,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722377413964,1.59809328,3278.2,3277.9,3.660777]
["bitfinex","ETHUSD",1722377413965,1.59809328,3278.2,3278.0,3.11163683]
["bitfinex","ETHUSD",1722377414261,1.59809328,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722377414767,1.59809328,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1722377415286,1.59809328,3278.2,3278.0,3.66687378]
["bitfinex","ETHUSD",1722377415441,1.59809328,3278.2,3278.0,3.66681378]
["bitfinex","ETHUSD",1722377415642,1.59809328,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1722377415863,1.59809328,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722377416075,1.59809328,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722377416257,1.91728694,3278.6,3278.2,2.3148]
["bitfinex","ETHUSD",1722377416548,1.59849286,3278.3,3278.2,5.36525]
["bitfinex","ETHUSD",1722377416787,1.5984705,3278.3,3278.2,5.36525]
["bitfinex","ETHUSD",1722377417973,1.91728694,3278.6,3278.2,5.36525]
["bitfinex","ETHUSD",1722377417974,1.5984705,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722377418178,1.5984705,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722377418383,1.5984705,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722377418585,3.0496,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1722377418586,1.59789524,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722377418802,1.59787497,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722377418973,1.59787497,3279.1,3278.7,2.88041219]
["bitfinex","ETHUSD",1722377419174,6.09788,3279.9,3279.0,3.04971]
["bitfinex","ETHUSD",1722377419384,1.59750208,3279.3,3279.0,3.04971]
["bitfinex","ETHUSD",1722377419586,3.04897,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1722377419905,1.5967615,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1722377420106,1.5967615,3279.3,3279.2,5.50232]
["bitfinex","ETHUSD",1722377420300,1.5967615,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722377420473,1.5967615,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722377420676,1.5967615,3279.7,3279.5,3.04918]
["bitfinex","ETHUSD",1722377420855,1.5967615,3279.8,3279.5,3.04918]
["bitfinex","ETHUSD",1722377421061,1.5967615,3279.7,3279.5,3.11015812]
["bitfinex","ETHUSD",1722377421276,1.5967615,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1722377421472,1.5967615,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1722377422362,3.04878,3280.0,3279.4,3.59933]
["bitfinex","ETHUSD",1722377422562,1.59451512,3279.8,3279.4,3.59933]
["bitfinex","ETHUSD",1722377423060,4.64353512,3279.8,3279.2,2.4528]
["bitfinex","ETHUSD",1722377423261,3.04906,3279.7,3279.2,5.4528]
["bitfinex","ETHUSD",1722377423473,0.46435351,3279.8,3278.7,0.3666223]
["bitfinex","ETHUSD",1722377423474,2.05886863,3279.8,3278.7,5.54171]
["bitfinex","ETHUSD",1722377423700,2.05886863,3279.8,3278.7,2.4918]
["bitfinex","ETHUSD",1722377423701,3.04944,3279.3,3278.7,2.4918]
["bitfinex","ETHUSD",1722377424200,4.64363232,3279.3,3278.7,5.54173]
["bitfinex","ETHUSD",1722377424827,4.64363232,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722377425355,0.04935485,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1722377425694,4.64363232,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722377425695,4.64328012,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722377425936,0.04931647,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1722377426136,1.59384012,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722377426137,0.04934226,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1722377426344,0.04926549,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722377426544,5.25301012,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722377426754,0.04929908,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722377426932,3.65917,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722377427121,0.04929908,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1722377427319,5.16848113,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1722377427629,0.52530101,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722377427831,0.04941423,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722377428544,3.09885423,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722377428925,3.09885423,3279.3,3278.8,3.59988]
["bitfinex","ETHUSD",1722377431729,3.13050553,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722377432265,3.13050553,3279.3,3278.8,3.59989]
["bitfinex","ETHUSD",1722377435484,0.08106553,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1722377435780,0.08106553,3279.3,3279.0,3.04964]
["bitfinex","ETHUSD",1722377435941,0.08106553,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722377436148,1.59203902,3279.7,3279.2,3.11044773]
["bitfinex","ETHUSD",1722377436357,4.64075902,3280.1,3279.3,2.43018191]
["bitfinex","ETHUSD",1722377436557,3.55801547,3280.1,3279.3,2.43018191]
["bitfinex","ETHUSD",1722377437403,3.55801547,3280.1,3279.3,5.47960191]
["bitfinex","ETHUSD",1722377437561,3.55801547,3280.1,3279.3,5.41862]
["bitfinex","ETHUSD",1722377437562,3.04892,3279.9,3279.3,5.41862]
["bitfinex","ETHUSD",1722377438192,3.04901,3279.8,3279.3,2.3692]
["bitfinex","ETHUSD",1722377438817,3.04892,3279.9,3279.3,5.41862]
["bitfinex","ETHUSD",1722377438956,3.04892,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722377439314,3.04897,3279.8,3279.3,2.3692]
["bitfinex","ETHUSD",1722377439662,3.86871694,3279.9,3279.3,2.3692]
["bitfinex","ETHUSD",1722377439892,3.04879,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722377440197,0.08150695,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1722377440975,3.13042695,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1722377441364,0.08150695,3279.9,3279.5,0.06098188]
["bitfinex","ETHUSD",1722377441564,0.08150695,3279.9,3279.6,3.04907]
["bitfinex","ETHUSD",1722377441777,0.08148261,3279.8,3279.6,6.09815]
["bitfinex","ETHUSD",1722377442322,3.0486,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1722377443726,3.04843,3280.4,3279.9,2.3096]
["bitfinex","ETHUSD",1722377444015,4.63870522,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722377444016,3.04826,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722377444213,3.04832,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1722377444503,3.04818,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722377444715,3.04822,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722377446297,3.04832,3280.5,3279.9,5.41943001]
["bitfinex","ETHUSD",1722377446500,3.04845,3280.4,3279.9,5.35846]
["bitfinex","ETHUSD",1722377446800,3.04851,3280.3,3279.9,2.3096]
["bitfinex","ETHUSD",1722377447376,3.04859,3280.2,3279.9,2.3096]
["bitfinex","ETHUSD",1722377447727,3.04875,3280.1,3279.5,7.35]
["bitfinex","ETHUSD",1722377447932,3.04875,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722377448797,6.09713,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1722377449002,3.04859,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722377449333,3.04852,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722377449628,3.04843,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722377449833,3.04846,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1722377450188,3.04833,3280.5,3280.0,5.48467]
["bitfinex","ETHUSD",1722377450392,3.04833,3280.5,3280.0,2.4359]
["bitfinex","ETHUSD",1722377450707,3.04841,3280.4,3280.0,2.4350339]
["bitfinex","ETHUSD",1722377451081,3.04841,3280.4,3280.0,2.6350339]
["bitfinex","ETHUSD",1722377452105,6.09689,3280.4,3280.0,2.6350339]
["bitfinex","ETHUSD",1722377452510,3.04841,3280.4,3280.0,2.6350339]
["bitfinex","ETHUSD",1722377453494,1.59144181,3280.8,3280.4,3.04835]
["bitfinex","ETHUSD",1722377453725,3.04795,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1722377454712,3.04795,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722377455114,4.63927181,3281.1,3280.4,3.04833]
["bitfinex","ETHUSD",1722377455352,0.07359066,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1722377455550,3.04786,3281.0,3280.3,0.06096255]
["bitfinex","ETHUSD",1722377455869,3.04786,3281.0,3280.5,2.434]
["bitfinex","ETHUSD",1722377456075,0.07362805,3280.9,3280.5,5.48231]
["bitfinex","ETHUSD",1722377457723,1.66661922,3280.9,3280.5,5.48231]
["bitfinex","ETHUSD",1722377459059,3.04804,3280.8,3280.5,2.434]
["bitfinex","ETHUSD",1722377459267,0.07362726,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722377460322,0.07362726,3280.7,3280.3,3.04845]
["bitfinex","ETHUSD",1722377461125,0.07362726,3280.7,3280.2,5.48923]
["bitfinex","ETHUSD",1722377462227,0.07362726,3280.7,3280.0,0.4]
["bitfinex","ETHUSD",1722377462228,3.04832,3280.5,3280.0,0.4]
["bitfinex","ETHUSD",1722377462432,3.11973454,3280.4,3280.0,3.4]
["bitfinex","ETHUSD",1722377463075,4.71541037,3280.4,3280.0,3.4]
["bitfinex","ETHUSD",1722377464083,4.64434583,3280.2,3280.0,0.4]
["bitfinex","ETHUSD",1722377464362,3.04868,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377464578,3.11983362,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377466767,6.16851362,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377466981,8.44199153,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377467833,6.52569775,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377469933,3.47701775,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377470309,5.03637269,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377470885,3.11983362,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377472101,5.03682689,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377472386,1.98834087,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377472568,0.07115362,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377473297,1.98834087,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377473464,5.03702087,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377474095,0.07115362,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377474399,0.07115362,3280.1,3280.0,2.8159]
["bitfinex","ETHUSD",1722377474607,1.66883285,3280.1,3280.0,6.4572484]
["bitfinex","ETHUSD",1722377474806,1.59767923,3280.1,3280.0,6.4572484]
["bitfinex","ETHUSD",1722377475008,1.66384854,3280.1,3280.0,6.4572484]
["bitfinex","ETHUSD",1722377476278,1.66384854,3280.1,3280.0,2.8159]
["bitfinex","ETHUSD",1722377476475,0.06616931,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377476672,3.11484931,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377477213,5.03274389,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377477408,3.11484931,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377479101,5.03348722,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377479302,3.11484931,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377480287,3.95498118,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377480625,7.00366118,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377480930,6.16352931,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377481416,8.40295948,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377481593,6.16352931,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377482132,8.40295948,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377482294,6.16352931,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377482910,5.35427948,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377483294,3.11484931,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377484130,5.35427948,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377484503,5.35554927,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377484909,5.35553373,3280.1,3280.0,0.4]
["bitfinex","ETHUSD",1722377485334,3.04883,3280.0,3279.4,8.34075]
["bitfinex","ETHUSD",1722377485542,1.9207598,3279.8,3279.5,1.384075]
["bitfinex","ETHUSD",1722377485746,1.9207598,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1722377486035,0.06349589,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1722377486398,3.04883,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1722377486600,1.92089973,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1722377487116,0.06349589,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1722377487325,1.92089973,3279.8,3279.5,3.59923]
["bitfinex","ETHUSD",1722377487841,1.98455726,3279.7,3279.5,3.59923]
["bitfinex","ETHUSD",1722377488014,0.06349589,3279.7,3279.5,3.59923]
["bitfinex","ETHUSD",1722377488208,1.92106137,3279.8,3279.5,4.793245]
["bitfinex","ETHUSD",1722377488409,1.92106137,3279.8,3279.5,4.793185]
["bitfinex","ETHUSD",1722377488623,0.06350103,3279.7,3279.6,3.04914]
["bitfinex","ETHUSD",1722377488997,1.92106137,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1722377489195,1.92106137,3279.8,3279.6,1.3133825]
["bitfinex","ETHUSD",1722377489400,1.92106137,3280.0,3279.7,5.94635]
["bitfinex","ETHUSD",1722377489600,3.04846,3280.4,3280.0,5.39608]
["bitfinex","ETHUSD",1722377489601,1.92106137,3280.1,3280.0,5.39608]
["bitfinex","ETHUSD",1722377489904,1.98472653,3280.1,3280.0,5.94608]
["bitfinex","ETHUSD",1722377491351,1.98448147,3280.1,3280.0,5.94608]
["bitfinex","ETHUSD",1722377491550,1.98448147,3280.1,3280.0,2.8973]
["bitfinex","ETHUSD",1722377492655,0.06366516,3280.1,3279.6,2.2568]
["bitfinex","ETHUSD",1722377492879,1.92094278,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1722377493183,3.04887,3279.9,3279.6,2.2568]
["bitfinex","ETHUSD",1722377493478,0.06144371,3279.8,3279.6,2.2568]
["bitfinex","ETHUSD",1722377493680,1.98238649,3279.8,3279.6,2.2568]
["bitfinex","ETHUSD",1722377494482,0.06144371,3279.8,3279.6,2.2568]
["bitfinex","ETHUSD",1722377494655,1.92113869,3279.8,3279.6,2.2568]
["bitfinex","ETHUSD",1722377495186,1.92113869,3279.8,3279.5,3.0]
["bitfinex","ETHUSD",1722377495358,1.92113869,3279.7,3279.3,3.0]
["bitfinex","ETHUSD",1722377495676,1.6010133,3279.4,3279.3,3.0]
["bitfinex","ETHUSD",1722377495878,1.6010133,3279.4,3279.3,6.04943]
["bitfinex","ETHUSD",1722377497154,1.6010133,3279.5,3279.3,6.04943]
["bitfinex","ETHUSD",1722377497357,1.92113869,3279.7,3279.3,6.04943]
["bitfinex","ETHUSD",1722377497563,1.66236521,3279.4,3279.3,6.04943]
["bitfinex","ETHUSD",1722377497881,0.06142365,3279.4,3279.3,6.04943]
["bitfinex","ETHUSD",1722377498086,1.9210804,3279.6,3279.3,6.04943]
["bitfinex","ETHUSD",1722377498290,1.92107898,3279.7,3279.3,6.04943]
["bitfinex","ETHUSD",1722377498468,1.60090124,3279.4,3279.3,6.04943]
["bitfinex","ETHUSD",1722377498666,0.06142365,3279.4,3279.3,7.185013]
["bitfinex","ETHUSD",1722377498987,1.60088918,3279.4,3279.3,7.185013]
["bitfinex","ETHUSD",1722377499144,1.92107898,3279.6,3279.3,7.185013]
["bitfinex","ETHUSD",1722377499344,0.06142365,3279.4,3279.3,4.135583]
["bitfinex","ETHUSD",1722377499573,4.97027898,3279.6,3279.3,3.0]
["bitfinex","ETHUSD",1722377499775,3.0494,3279.4,3279.2,2.2568]
["bitfinex","ETHUSD",1722377499945,4.97053878,3279.4,3278.8,2.4711]
["bitfinex","ETHUSD",1722377500150,1.60096531,3279.1,3278.8,2.4711]
["bitfinex","ETHUSD",1722377500348,1.60096531,3279.1,3278.8,5.52094]
["bitfinex","ETHUSD",1722377500550,1.60096531,3278.9,3278.8,2.4711]
["bitfinex","ETHUSD",1722377500956,1.92113878,3279.2,3278.8,2.4711]
["bitfinex","ETHUSD",1722377500957,3.04957,3279.2,3278.8,2.4711]
["bitfinex","ETHUSD",1722377501290,1.98253014,3279.1,3278.8,5.4711]
["bitfinex","ETHUSD",1722377501655,1.92125904,3279.1,3278.8,5.4711]
["bitfinex","ETHUSD",1722377502094,1.92125904,3278.9,3278.7,7.35]
["bitfinex","ETHUSD",1722377502292,4.97112904,3278.9,3278.5,2.449]
["bitfinex","ETHUSD",1722377502496,1.92125904,3278.7,3278.5,2.449]
["bitfinex","ETHUSD",1722377502649,0.06096137,3278.6,3278.5,2.449]
["bitfinex","ETHUSD",1722377502858,1.98222041,3278.6,3278.5,2.449]
["bitfinex","ETHUSD",1722377503408,0.06096137,3278.6,3278.5,2.449]
["bitfinex","ETHUSD",1722377504467,1.91972946,3278.8,3278.5,2.449]
["bitfinex","ETHUSD",1722377504673,0.06070265,3278.7,3278.5,2.449]
["bitfinex","ETHUSD",1722377505394,0.06070265,3278.7,3278.4,3.0]
["bitfinex","ETHUSD",1722377505561,1.59882222,3278.5,3278.2,5.308]
["bitfinex","ETHUSD",1722377505757,1.59882222,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1722377505999,1.59882222,3278.5,3278.2,8.35844]
["bitfinex","ETHUSD",1722377506000,0.06059031,3278.4,3278.2,2.308]
["bitfinex","ETHUSD",1722377506211,1.59882222,3278.3,3278.2,2.308]
["bitfinex","ETHUSD",1722377506359,0.06059031,3278.4,3278.2,2.308]
["bitfinex","ETHUSD",1722377506557,1.65883169,3278.3,3278.2,2.308]
["bitfinex","ETHUSD",1722377506785,0.0604581,3278.3,3278.2,2.308]
["bitfinex","ETHUSD",1722377507061,1.59843362,3278.3,3278.2,2.308]
["bitfinex","ETHUSD",1722377507290,3.05018,3278.5,3278.2,2.308]
["bitfinex","ETHUSD",1722377507495,1.59785183,3278.3,3278.2,2.308]
["bitfinex","ETHUSD",1722377507701,3.0503,3278.4,3278.1,3.0]
["bitfinex","ETHUSD",1722377507912,1.59785287,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722377508097,1.59785287,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1722377508305,0.06049972,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1722377508501,1.59785287,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1722377508905,1.59785287,3278.2,3278.0,3.60063]
["bitfinex","ETHUSD",1722377509213,1.59785287,3278.4,3278.1,3.0]
["bitfinex","ETHUSD",1722377509573,1.59785287,3278.4,3278.1,6.05051]
["bitfinex","ETHUSD",1722377510224,3.05003,3278.7,3278.1,6.05051]
["bitfinex","ETHUSD",1722377510377,3.04982,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722377510578,3.04966,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722377510880,3.0498,3278.9,3278.4,3.1112592]
["bitfinex","ETHUSD",1722377511219,0.06063504,3278.8,3278.4,3.1112592]
["bitfinex","ETHUSD",1722377511628,1.59761043,3278.6,3278.4,3.1112592]
["bitfinex","ETHUSD",1722377511910,0.06050419,3278.5,3278.4,3.74924322]
["bitfinex","ETHUSD",1722377512517,0.06050419,3278.5,3278.4,3.68824402]
["bitfinex","ETHUSD",1722377513611,0.06050419,3278.5,3278.4,3.74924254]
["bitfinex","ETHUSD",1722377513999,0.06050419,3278.5,3278.4,9.08200254]
["bitfinex","ETHUSD",1722377514313,0.06050419,3278.5,3278.4,47.63200254]
["bitfinex","ETHUSD",1722377514495,1.59761043,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722377514689,1.59761043,3278.6,3278.5,9.69935288]
["bitfinex","ETHUSD",1722377515853,1.59761043,3278.6,3278.5,6.65034]
["bitfinex","ETHUSD",1722377516371,3.04948,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1722377516519,6.09899,3279.3,3278.7,3.11097055]
["bitfinex","ETHUSD",1722377516723,0.06084247,3279.2,3278.9,3.04979]
["bitfinex","ETHUSD",1722377516954,3.04929,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722377517156,0.06080504,3279.1,3278.9,3.04979]
["bitfinex","ETHUSD",1722377517461,3.04952,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1722377517683,1.59650068,3279.1,3278.7,3.409923]
["bitfinex","ETHUSD",1722377517965,0.06082577,3279.1,3279.0,2.2635]
["bitfinex","ETHUSD",1722377518132,0.06082577,3279.1,3279.0,5.31321]
["bitfinex","ETHUSD",1722377518554,1.59650068,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722377518722,1.59650068,3279.6,3279.4,3.04927]
["bitfinex","ETHUSD",1722377519047,1.59650068,3279.7,3279.2,3.04947]
["bitfinex","ETHUSD",1722377519277,4.96458082,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722377519278,1.59650068,3279.6,3279.4,3.04928]
["bitfinex","ETHUSD",1722377519419,6.09763,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722377519420,3.04878,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722377519622,1.59612218,3279.6,3279.4,3.04928]
["bitfinex","ETHUSD",1722377519823,1.59612218,3279.7,3279.4,3.659153]
["bitfinex","ETHUSD",1722377520237,1.59612218,3279.6,3279.4,0.609873]
["bitfinex","ETHUSD",1722377520488,1.59612218,3279.6,3279.2,3.04947]
["bitfinex","ETHUSD",1722377520771,1.59612218,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1722377521322,1.59612218,3279.7,3279.3,3.04937]
["bitfinex","ETHUSD",1722377521541,1.59612218,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1722377521723,3.04873,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1722377521924,1.59618736,3279.8,3279.5,3.11021832]
["bitfinex","ETHUSD",1722377522174,1.59618736,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722377522336,1.59618736,3279.9,3279.6,3.72602013]
["bitfinex","ETHUSD",1722377522520,2.23466231,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1722377522521,1.59618736,3280.1,3279.8,3.0489]
["bitfinex","ETHUSD",1722377522926,1.59618736,3280.2,3279.8,3.0489]
["bitfinex","ETHUSD",1722377523142,1.59618736,3280.1,3279.8,3.1098718]
["bitfinex","ETHUSD",1722377523588,1.59618736,3280.2,3279.8,3.1098718]
["bitfinex","ETHUSD",1722377524795,1.59618736,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722377525103,6.09695,3280.4,3279.8,3.10991182]
["bitfinex","ETHUSD",1722377525268,1.59605577,3280.1,3279.8,3.10991182]
["bitfinex","ETHUSD",1722377525451,1.59605577,3280.2,3279.8,3.10991182]
["bitfinex","ETHUSD",1722377526172,1.59605577,3280.3,3279.8,3.10987182]
["bitfinex","ETHUSD",1722377526385,1.59605577,3280.2,3279.8,3.10987182]
["bitfinex","ETHUSD",1722377526548,1.59605577,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1722377527402,1.59605577,3280.2,3279.9,3.04887]
["bitfinex","ETHUSD",1722377527751,1.59605577,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1722377527985,1.59605577,3280.4,3280.1,5.53458]
["bitfinex","ETHUSD",1722377528194,1.59605577,3280.5,3280.1,2.4859]
["bitfinex","ETHUSD",1722377528400,1.59560116,3280.6,3280.1,5.53453]
["bitfinex","ETHUSD",1722377528619,1.59560116,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1722377529459,1.9147214,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722377529460,1.59560116,3280.5,3280.3,3.04849]
["bitfinex","ETHUSD",1722377529709,1.59560116,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1722377530208,0.05956687,3280.5,3280.3,3.04849]
["bitfinex","ETHUSD",1722377530622,0.05956687,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1722377531322,0.05956687,3280.5,3280.4,3.35933653]
["bitfinex","ETHUSD",1722377531522,1.59560116,3280.8,3280.4,3.35933653]
["bitfinex","ETHUSD",1722377531726,0.05972061,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1722377531933,4.64269203,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722377532075,0.05976729,3280.8,3280.4,3.04832]
["bitfinex","ETHUSD",1722377532480,0.05976729,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1722377532706,4.64237761,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722377533043,0.05986894,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1722377533385,3.10781894,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722377533602,3.10781894,3280.9,3280.4,3.10936064]
["bitfinex","ETHUSD",1722377533923,0.05986894,3280.9,3280.4,3.10930064]
["bitfinex","ETHUSD",1722377534096,0.05986894,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1722377534350,0.05986894,3280.9,3280.4,0.31093006]
["bitfinex","ETHUSD",1722377534501,0.05986894,3280.9,3280.4,0.06096066]
["bitfinex","ETHUSD",1722377534675,0.05986894,3280.9,3280.4,3.10936066]
["bitfinex","ETHUSD",1722377534880,0.05986894,3280.9,3280.4,6.15770066]
["bitfinex","ETHUSD",1722377535126,0.05986894,3280.9,3280.4,3.10929066]
["bitfinex","ETHUSD",1722377535475,3.10781894,3280.9,3280.4,3.10929066]
["bitfinex","ETHUSD",1722377536031,3.10781894,3280.9,3280.4,0.06096066]
["bitfinex","ETHUSD",1722377536233,3.04826,3280.6,3280.1,9.8359]
["bitfinex","ETHUSD",1722377536419,3.04825,3280.6,3280.1,7.35]
["bitfinex","ETHUSD",1722377536722,3.10812678,3280.5,3280.1,7.35]
["bitfinex","ETHUSD",1722377536935,4.70165124,3280.5,3280.1,7.35]
["bitfinex","ETHUSD",1722377537099,3.10812678,3280.5,3280.1,7.35]
["bitfinex","ETHUSD",1722377537421,3.0485,3280.3,3280.1,7.35]
["bitfinex","ETHUSD",1722377537622,3.10812678,3280.5,3280.1,7.35]
["bitfinex","ETHUSD",1722377537623,4.70165124,3280.5,3280.1,7.35]
["bitfinex","ETHUSD",1722377537822,0.05970456,3280.2,3280.1,7.35]
["bitfinex","ETHUSD",1722377538025,4.64183446,3280.5,3280.1,7.35]
["bitfinex","ETHUSD",1722377538244,0.05970456,3280.2,3280.1,7.35]
["bitfinex","ETHUSD",1722377538452,3.04853,3280.3,3280.1,7.35]
["bitfinex","ETHUSD",1722377538757,3.10829456,3280.2,3280.1,7.35]
["bitfinex","ETHUSD",1722377539049,3.10829456,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1722377539354,3.04853,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722377539525,3.04859,3280.2,3279.7,3.0]
["bitfinex","ETHUSD",1722377539842,0.0597685,3280.1,3279.7,6.04903]
["bitfinex","ETHUSD",1722377540015,0.0597685,3280.1,3279.7,6.4607937]
["bitfinex","ETHUSD",1722377540345,0.05973109,3280.0,3279.7,6.4607937]
["bitfinex","ETHUSD",1722377540510,3.04869,3280.1,3279.7,3.0]
["bitfinex","ETHUSD",1722377540693,3.04869,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1722377540694,0.05956438,3280.0,3279.6,3.04912]
["bitfinex","ETHUSD",1722377541491,0.05956438,3280.0,3279.5,7.95]
["bitfinex","ETHUSD",1722377541492,3.0489,3279.9,3279.5,7.95]
["bitfinex","ETHUSD",1722377541743,0.05969329,3279.8,3279.5,7.95]
["bitfinex","ETHUSD",1722377541940,3.04897,3279.8,3279.5,0.6]
["bitfinex","ETHUSD",1722377542153,0.05945432,3279.7,3279.5,0.6]
["bitfinex","ETHUSD",1722377542301,3.04915,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377542668,4.70207669,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377542833,0.05942576,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377543212,3.04906,3279.7,3279.5,0.6]
["bitfinex","ETHUSD",1722377543413,0.05935828,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377544246,6.15765828,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377544428,8.8847502,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377544929,11.9339002,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377545342,17.9830502,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377545857,14.9339002,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377549105,17.9830502,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377549302,18.30216975,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377549518,20.93698383,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1722377550063,20.93698383,3279.6,3277.7,2.3876]
["bitfinex","ETHUSD",1722377550064,3.05041,3278.3,3277.7,2.3876]
["bitfinex","ETHUSD",1722377550562,3.05055,3278.1,3277.7,2.3876]
["bitfinex","ETHUSD",1722377550724,3.05055,3278.1,3277.3,3.05126]
["bitfinex","ETHUSD",1722377550925,3.05078,3277.9,3277.3,5.48442]
["bitfinex","ETHUSD",1722377551134,3.10834014,3277.8,3277.4,0.548442]
["bitfinex","ETHUSD",1722377551312,3.10834014,3277.8,3277.3,2.4332]
["bitfinex","ETHUSD",1722377551517,3.05099,3277.7,3277.3,2.4332]
["bitfinex","ETHUSD",1722377551742,0.05730073,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1722377551942,3.05077,3277.9,3277.0,2.4704]
["bitfinex","ETHUSD",1722377551943,3.05099,3277.7,3277.0,5.52195]
["bitfinex","ETHUSD",1722377552160,3.10884296,3277.6,3277.1,0.857356]
["bitfinex","ETHUSD",1722377552518,0.05782296,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1722377552742,3.05157,3277.0,3276.2,5.38825]
["bitfinex","ETHUSD",1722377552926,3.05157,3277.0,3276.3,0.538825]
["bitfinex","ETHUSD",1722377552927,0.05699725,3276.9,3276.3,0.538825]
["bitfinex","ETHUSD",1722377553345,0.05699725,3276.9,3276.3,3.590965]
["bitfinex","ETHUSD",1722377553548,3.05166,3276.9,3276.3,3.590965]
["bitfinex","ETHUSD",1722377553716,0.05733519,3276.8,3276.3,3.590965]
["bitfinex","ETHUSD",1722377553918,3.05166,3276.9,3276.4,0.5926965]
["bitfinex","ETHUSD",1722377554228,0.0565954,3276.8,3276.4,0.5926965]
["bitfinex","ETHUSD",1722377554628,3.05158,3277.0,3276.4,0.5926965]
["bitfinex","ETHUSD",1722377554833,3.05158,3277.0,3276.4,3.5926965]
["bitfinex","ETHUSD",1722377555039,0.05662946,3276.9,3276.4,3.5926965]
["bitfinex","ETHUSD",1722377555237,0.05662946,3276.9,3276.5,0.66448365]
["bitfinex","ETHUSD",1722377555661,0.05662946,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722377556037,3.05123,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722377556236,0.05312924,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722377556438,3.05123,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722377556648,0.04915623,3276.9,3276.8,3.66821586]
["bitfinex","ETHUSD",1722377557160,3.05123,3277.4,3276.8,3.66821586]
["bitfinex","ETHUSD",1722377557369,0.04935846,3277.3,3276.8,3.66821586]
["bitfinex","ETHUSD",1722377559253,0.04935846,3277.3,3276.9,3.05161]
["bitfinex","ETHUSD",1722377559455,0.04935846,3277.3,3277.0,3.1125785]
["bitfinex","ETHUSD",1722377559657,3.05104,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722377559891,0.0487714,3277.2,3277.0,3.05155]
["bitfinex","ETHUSD",1722377560075,3.05104,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722377560590,0.0494334,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722377560790,0.0494334,3277.5,3276.9,0.67198259]
["bitfinex","ETHUSD",1722377560979,0.0494334,3277.5,3276.8,3.05167]
["bitfinex","ETHUSD",1722377561898,3.1005834,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722377563397,0.0494334,3277.5,3277.1,3.05145]
["bitfinex","ETHUSD",1722377563809,6.10178,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1722377564111,0.04939811,3277.4,3277.0,3.05157]
["bitfinex","ETHUSD",1722377564271,3.05107,3277.6,3277.0,3.11259489]
["bitfinex","ETHUSD",1722377564702,0.04883359,3277.5,3277.0,3.11259489]
["bitfinex","ETHUSD",1722377565278,0.04883359,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722377565545,0.04883359,3277.5,3277.0,0.91674238]
["bitfinex","ETHUSD",1722377565546,0.04883359,3277.5,3277.2,3.05137]
["bitfinex","ETHUSD",1722377565841,3.05092,3277.7,3277.1,6.05146]
["bitfinex","ETHUSD",1722377566037,5.49979,3277.9,3277.2,0.75174361]
["bitfinex","ETHUSD",1722377566185,0.04566924,3277.6,3277.3,3.05127]
["bitfinex","ETHUSD",1722377566530,3.05083,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1722377566531,3.05083,3277.8,3277.3,3.72546938]
["bitfinex","ETHUSD",1722377566719,0.04563178,3277.5,3277.3,3.72546938]
["bitfinex","ETHUSD",1722377566886,3.05083,3277.8,3277.3,3.72546938]
["bitfinex","ETHUSD",1722377567385,0.0457067,3277.7,3277.3,3.72546938]
["bitfinex","ETHUSD",1722377567587,0.0457067,3277.7,3277.3,0.67419938]
["bitfinex","ETHUSD",1722377567833,10.44049,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1722377567983,3.05049,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1722377568190,3.05055,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1722377568689,3.05065,3278.0,3277.4,5.45161]
["bitfinex","ETHUSD",1722377568988,3.05065,3278.0,3277.4,6.36931494]
["bitfinex","ETHUSD",1722377569634,6.10175,3277.8,3277.4,0.91770494]
["bitfinex","ETHUSD",1722377569796,3.05084,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1722377570008,3.05096,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1722377570206,3.05084,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1722377570406,3.05084,3277.8,3277.2,4.317496]
["bitfinex","ETHUSD",1722377570610,3.05084,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722377570934,6.10102,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1722377571144,3.0507,3278.0,3277.4,3.4829316]
["bitfinex","ETHUSD",1722377571293,3.0507,3278.0,3277.2,4.317426]
["bitfinex","ETHUSD",1722377571634,3.0507,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722377572005,3.0507,3278.0,3277.4,3.11220715]
["bitfinex","ETHUSD",1722377572203,3.05078,3277.9,3277.2,4.317436]
["bitfinex","ETHUSD",1722377572545,3.05083,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722377572751,3.05083,3277.8,3277.3,3.7881656]
["bitfinex","ETHUSD",1722377573048,3.0507,3278.0,3277.3,3.7880856]
["bitfinex","ETHUSD",1722377573356,3.05073,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1722377573909,3.05054,3278.1,3277.4,3.1121472]
["bitfinex","ETHUSD",1722377574258,3.0504,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1722377574410,3.05051,3278.2,3277.6,3.66723772]
["bitfinex","ETHUSD",1722377574610,3.0504,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1722377574611,3.05056,3278.1,3277.6,3.05093]
["bitfinex","ETHUSD",1722377575124,0.04445845,3278.0,3277.6,3.05093]
["bitfinex","ETHUSD",1722377576416,0.04445845,3278.0,3277.6,3.05094]
["bitfinex","ETHUSD",1722377576716,3.05051,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1722377576953,3.05056,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722377577164,3.05056,3278.1,3277.4,3.05118]
["bitfinex","ETHUSD",1722377577165,3.05068,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722377577345,0.04442002,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722377578211,3.05074,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1722377578419,3.05083,3277.8,3277.2,4.317446]
["bitfinex","ETHUSD",1722377578650,0.04432784,3277.8,3277.2,4.317446]
["bitfinex","ETHUSD",1722377578836,3.05092,3277.7,3277.5,0.2]
["bitfinex","ETHUSD",1722377579236,0.04255527,3277.6,3277.5,0.2]
["bitfinex","ETHUSD",1722377579562,3.09356527,3277.6,3277.5,0.2]
["bitfinex","ETHUSD",1722377580276,11.3511318,3277.6,3277.5,0.2]
["bitfinex","ETHUSD",1722377581480,8.3001218,3277.6,3277.5,0.2]
["bitfinex","ETHUSD",1722377581676,3.09356527,3277.6,3277.5,0.2]
["bitfinex","ETHUSD",1722377582934,3.09356527,3277.6,3277.5,0.4]
["bitfinex","ETHUSD",1722377584057,0.04255527,3277.6,3277.5,0.4]
["bitfinex","ETHUSD",1722377584231,0.04255527,3277.6,3277.5,3.4511]
["bitfinex","ETHUSD",1722377584436,0.04255527,3277.6,3277.5,6.56321598]
["bitfinex","ETHUSD",1722377584629,3.05023,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1722377584937,3.04993,3278.8,3278.0,3.05058]
["bitfinex","ETHUSD",1722377585165,3.05008,3278.6,3277.8,5.36845]
["bitfinex","ETHUSD",1722377585370,3.09301657,3278.5,3277.8,5.36845]
["bitfinex","ETHUSD",1722377585686,3.05033,3278.4,3277.8,2.3177]
["bitfinex","ETHUSD",1722377585990,3.05036,3278.3,3277.8,2.3177]
["bitfinex","ETHUSD",1722377586138,3.09288991,3278.3,3277.8,2.3177]
["bitfinex","ETHUSD",1722377586340,3.05055,3278.1,3277.8,2.3177]
["bitfinex","ETHUSD",1722377586652,0.04241755,3278.0,3277.6,6.051]
["bitfinex","ETHUSD",1722377586850,0.04241755,3278.0,3277.6,9.10001288]
["bitfinex","ETHUSD",1722377587164,3.05051,3278.2,3277.6,9.10001288]
["bitfinex","ETHUSD",1722377587370,0.04246426,3278.1,3277.6,9.10001288]
["bitfinex","ETHUSD",1722377587671,3.05051,3278.2,3277.6,6.04901288]
["bitfinex","ETHUSD",1722377587866,3.05078,3277.9,3277.5,0.6]
["bitfinex","ETHUSD",1722377588270,0.04250885,3277.8,3277.5,0.6]
["bitfinex","ETHUSD",1722377589148,4.64301464,3278.1,3277.5,3.65105]
["bitfinex","ETHUSD",1722377589357,3.05047,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1722377589568,3.0932794,3278.0,3277.5,1.512303]
["bitfinex","ETHUSD",1722377589765,3.0507,3278.0,3277.5,0.6]
["bitfinex","ETHUSD",1722377589966,0.04256975,3277.9,3277.5,0.6]
["bitfinex","ETHUSD",1722377591052,0.04256975,3277.9,3277.5,0.8]
["bitfinex","ETHUSD",1722377591373,0.04256975,3277.9,3277.5,3.8511]
["bitfinex","ETHUSD",1722377591548,0.04256975,3277.9,3277.7,3.05082]
["bitfinex","ETHUSD",1722377591753,0.04256975,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1722377592058,1.59637474,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1722377592460,1.59637474,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1722377592870,3.04999,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722377593071,1.59794003,3278.3,3278.1,5.51696847]
["bitfinex","ETHUSD",1722377593290,1.59794003,3278.4,3278.1,2.4055]
["bitfinex","ETHUSD",1722377593586,1.59794003,3278.4,3278.1,5.45601]
["bitfinex","ETHUSD",1722377593787,1.59794003,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722377593995,7.39,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1722377593996,1.59794003,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1722377594484,1.59794003,3278.6,3278.3,0.85674051]
["bitfinex","ETHUSD",1722377594715,1.59794003,3278.5,3278.3,0.85674051]
["bitfinex","ETHUSD",1722377594916,9.30752803,3278.8,3278.1,2.4055]
["bitfinex","ETHUSD",1722377594917,1.59794003,3278.4,3278.1,5.45598]
["bitfinex","ETHUSD",1722377595272,1.59794003,3278.4,3278.1,2.4055]
["bitfinex","ETHUSD",1722377595689,1.59794003,3278.3,3278.1,2.4055]
["bitfinex","ETHUSD",1722377596316,1.59814627,3278.3,3278.1,2.4055]
["bitfinex","ETHUSD",1722377596708,1.59865999,3278.2,3278.1,2.4055]
["bitfinex","ETHUSD",1722377597002,1.59865999,3278.3,3278.1,2.4055]
["bitfinex","ETHUSD",1722377597703,1.59865999,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722377597905,1.59865999,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722377598426,1.59865999,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722377599116,1.91839198,3278.8,3278.6,3.05004]
["bitfinex","ETHUSD",1722377599278,1.91839198,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722377599481,1.59801631,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722377599814,1.59757833,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722377600131,1.91761957,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1722377600279,1.59756051,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722377601523,1.59756051,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722377601830,1.59756051,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1722377601976,1.91761957,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1722377601977,1.59756051,3278.9,3278.6,3.05001]
["bitfinex","ETHUSD",1722377602184,1.59756051,3278.9,3278.6,6.10003]
["bitfinex","ETHUSD",1722377602385,1.59756051,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722377602798,1.59661975,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722377603903,1.59661975,3278.9,3278.5,2.4034]
["bitfinex","ETHUSD",1722377603904,1.59661975,3279.0,3278.5,2.4034]
["bitfinex","ETHUSD",1722377604113,1.59661975,3279.0,3278.7,3.04994]
["bitfinex","ETHUSD",1722377604521,0.04008505,3278.9,3278.7,3.04994]
["bitfinex","ETHUSD",1722377606291,1.59604288,3279.0,3278.7,3.04994]
["bitfinex","ETHUSD",1722377606509,0.04004761,3278.8,3278.7,3.04994]
["bitfinex","ETHUSD",1722377606823,1.59604288,3279.0,3278.7,3.04994]
["bitfinex","ETHUSD",1722377607030,0.04004761,3278.8,3278.7,3.04994]
["bitfinex","ETHUSD",1722377607825,1.59604288,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1722377608012,0.04004761,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1722377608218,1.59604288,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1722377608414,0.04002323,3278.7,3278.6,3.05005]
["bitfinex","ETHUSD",1722377608609,1.59604288,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1722377608827,0.04009812,3278.9,3278.6,3.05005]
["bitfinex","ETHUSD",1722377609026,0.04009812,3278.9,3278.6,3.05001]
["bitfinex","ETHUSD",1722377609945,3.04952,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1722377610095,3.04952,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722377610096,0.04006068,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722377610302,1.59562044,3279.1,3278.7,3.11097314]
["bitfinex","ETHUSD",1722377610535,0.04006285,3278.8,3278.7,3.11097314]
["bitfinex","ETHUSD",1722377610801,1.59562044,3279.1,3278.7,3.11097314]
["bitfinex","ETHUSD",1722377611031,0.04023357,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1722377611237,1.63585401,3279.0,3278.5,2.4034]
["bitfinex","ETHUSD",1722377611439,1.63585401,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1722377611747,1.59562044,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1722377611912,1.59562044,3279.0,3278.6,6.10009]
["bitfinex","ETHUSD",1722377612119,0.04070466,3278.9,3278.6,6.10004]
["bitfinex","ETHUSD",1722377612506,1.59562044,3279.0,3278.6,6.10004]
["bitfinex","ETHUSD",1722377612710,0.04023504,3278.8,3278.6,6.10004]
["bitfinex","ETHUSD",1722377613005,3.04952,3279.2,3278.6,6.10004]
["bitfinex","ETHUSD",1722377613006,1.59582005,3279.0,3278.6,6.10004]
["bitfinex","ETHUSD",1722377613204,1.59582005,3279.0,3278.6,3.05002]
["bitfinex","ETHUSD",1722377613205,0.04029102,3278.9,3278.6,3.05002]
["bitfinex","ETHUSD",1722377613426,1.59582005,3279.0,3278.6,6.10003]
["bitfinex","ETHUSD",1722377613617,0.04029102,3278.9,3278.7,0.06099321]
["bitfinex","ETHUSD",1722377613829,1.59582005,3279.1,3278.7,0.06099321]
["bitfinex","ETHUSD",1722377614016,1.59582005,3279.1,3278.6,6.10003]
["bitfinex","ETHUSD",1722377614216,1.59582005,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1722377614546,0.04032846,3279.0,3278.6,6.10003]
["bitfinex","ETHUSD",1722377615313,0.04032846,3279.0,3278.6,3.05001]
["bitfinex","ETHUSD",1722377615516,0.04032846,3279.0,3278.6,6.10004]
["bitfinex","ETHUSD",1722377616243,0.04032846,3279.0,3278.6,3.05001]
["bitfinex","ETHUSD",1722377616633,0.04032846,3279.0,3278.6,3.11100234]
["bitfinex","ETHUSD",1722377616799,0.04032846,3279.0,3278.9,5.3631]
["bitfinex","ETHUSD",1722377617145,1.59565873,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722377617349,1.59565873,3279.4,3279.0,3.04962]
["bitfinex","ETHUSD",1722377617503,1.59565873,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1722377617704,1.59565873,3279.7,3279.3,3.04938]
["bitfinex","ETHUSD",1722377617946,1.59565873,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1722377618254,1.91479048,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722377618255,1.59565873,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1722377618546,1.59565873,3279.8,3279.5,5.40234]
["bitfinex","ETHUSD",1722377618736,1.59565873,3279.8,3279.5,2.3531]
["bitfinex","ETHUSD",1722377619528,3.0488,3280.0,3279.5,2.3531]
["bitfinex","ETHUSD",1722377619744,1.5949086,3279.9,3279.5,2.3531]
["bitfinex","ETHUSD",1722377620348,0.03771915,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722377620546,0.03771915,3279.8,3279.6,3.04906]
["bitfinex","ETHUSD",1722377620947,1.5949086,3280.0,3279.6,3.04906]
["bitfinex","ETHUSD",1722377621104,0.03774377,3279.7,3279.6,3.04906]
["bitfinex","ETHUSD",1722377621449,1.5949086,3280.1,3279.8,3.04892]
["bitfinex","ETHUSD",1722377621744,1.5949086,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1722377621947,1.5949086,3280.3,3279.9,3.04886]
["bitfinex","ETHUSD",1722377622249,1.5949086,3280.5,3280.3,3.04843]
["bitfinex","ETHUSD",1722377622423,1.5949086,3280.7,3280.3,3.04844]
["bitfinex","ETHUSD",1722377622610,1.5949086,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722377622810,2.05694376,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722377623205,5.10481311,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722377623407,0.46426086,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722377623844,0.46426086,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1722377624145,3.04799,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1722377624936,3.04793,3281.0,3280.5,2.3943]
["bitfinex","ETHUSD",1722377625470,3.04777,3281.1,3280.5,5.4426]
["bitfinex","ETHUSD",1722377625850,3.04777,3281.1,3280.5,5.44254]
["bitfinex","ETHUSD",1722377626248,3.657305,3281.1,3280.5,5.44254]
["bitfinex","ETHUSD",1722377626636,3.04758,3281.3,3280.5,5.44254]
["bitfinex","ETHUSD",1722377626832,3.04758,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722377627034,3.04763,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722377627347,3.04779,3281.1,3280.5,5.44254]
["bitfinex","ETHUSD",1722377627661,3.04786,3281.0,3280.5,2.3943]
["bitfinex","ETHUSD",1722377627865,3.04786,3281.0,3280.5,5.44261]
["bitfinex","ETHUSD",1722377628179,13.02132,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1722377628180,8.98096917,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1722377628342,7.39,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1722377628541,7.39,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1722377628783,7.39,3281.6,3281.1,2.3552]
["bitfinex","ETHUSD",1722377629481,3.04711,3281.8,3281.2,6.09518]
["bitfinex","ETHUSD",1722377629634,3.656517,3281.8,3281.2,3.04759]
["bitfinex","ETHUSD",1722377630049,3.04696,3282.0,3281.2,3.04759]
["bitfinex","ETHUSD",1722377630377,3.04696,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1722377630938,3.0467,3282.3,3281.7,3.04715]
["bitfinex","ETHUSD",1722377631141,3.04673,3282.2,3281.7,2.4547]
["bitfinex","ETHUSD",1722377631369,7.39,3282.4,3281.4,2.3682]
["bitfinex","ETHUSD",1722377631671,3.04707,3281.9,3281.3,3.0]
["bitfinex","ETHUSD",1722377632280,3.04716,3281.8,3281.3,3.0]
["bitfinex","ETHUSD",1722377634582,3.04736,3281.6,3281.0,2.3682]
["bitfinex","ETHUSD",1722377634805,3.352096,3281.6,3281.0,2.3682]
["bitfinex","ETHUSD",1722377635249,2.571036,3281.6,3280.6,3.04816]
["bitfinex","ETHUSD",1722377635533,3.04763,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722377635943,0.03099209,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722377636649,0.03099209,3281.2,3280.5,2.4227]
["bitfinex","ETHUSD",1722377636999,3.04776,3281.1,3280.5,2.4227]
["bitfinex","ETHUSD",1722377637325,3.0787147,3281.1,3280.5,2.4227]
["bitfinex","ETHUSD",1722377637505,3.04776,3281.1,3280.5,5.4227]
["bitfinex","ETHUSD",1722377637833,3.0476,3281.3,3280.8,0.2]
["bitfinex","ETHUSD",1722377638230,0.03099209,3281.2,3280.8,0.2]
["bitfinex","ETHUSD",1722377638629,3.0476,3281.3,3280.8,0.2]
["bitfinex","ETHUSD",1722377638933,0.03099209,3281.2,3280.8,0.2]
["bitfinex","ETHUSD",1722377639134,2.571036,3281.6,3280.8,0.2]
["bitfinex","ETHUSD",1722377639311,3.04787,3281.0,3280.8,0.2]
["bitfinex","ETHUSD",1722377639858,0.02976544,3280.9,3280.8,0.2]
["bitfinex","ETHUSD",1722377640224,3.04767,3281.2,3280.8,0.2]
["bitfinex","ETHUSD",1722377640429,0.02985804,3280.9,3280.8,0.2]
["bitfinex","ETHUSD",1722377640629,3.04767,3281.2,3280.8,0.2]
["bitfinex","ETHUSD",1722377640834,0.02985804,3280.9,3280.8,0.2]
["bitfinex","ETHUSD",1722377641040,3.04767,3281.2,3280.8,0.2]
["bitfinex","ETHUSD",1722377641668,0.02993281,3281.1,3280.8,0.2]
["bitfinex","ETHUSD",1722377641820,0.02993281,3281.1,3280.8,0.4]
["bitfinex","ETHUSD",1722377642126,3.07769281,3281.1,3280.8,0.4]
["bitfinex","ETHUSD",1722377644359,6.09588,3280.9,3280.8,0.4]
["bitfinex","ETHUSD",1722377644734,6.12545261,3280.9,3280.8,0.4]
["bitfinex","ETHUSD",1722377645133,3.07751261,3280.9,3280.8,0.4]
["bitfinex","ETHUSD",1722377645386,0.02957261,3280.9,3280.8,0.4]
["bitfinex","ETHUSD",1722377645880,3.04779,3281.1,3280.8,0.4]
["bitfinex","ETHUSD",1722377646087,0.02962176,3280.9,3280.8,0.4]
["bitfinex","ETHUSD",1722377646434,3.04762,3281.3,3280.8,0.4]
["bitfinex","ETHUSD",1722377646647,0.02952915,3280.9,3280.8,2.8393]
["bitfinex","ETHUSD",1722377646868,3.3045136,3281.5,3280.8,2.8393]
["bitfinex","ETHUSD",1722377646869,3.04741,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722377647066,3.04725,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1722377647811,3.04725,3281.7,3281.3,2.3535]
["bitfinex","ETHUSD",1722377650303,0.02867909,3281.6,3281.3,2.3535]
["bitfinex","ETHUSD",1722377650701,3.0473,3281.6,3281.3,2.3535]
["bitfinex","ETHUSD",1722377650869,0.02864171,3281.5,3281.3,2.3535]
["bitfinex","ETHUSD",1722377653567,3.04706,3281.9,3281.3,2.3535]
["bitfinex","ETHUSD",1722377653807,0.02857267,3281.4,3281.3,5.40107]
["bitfinex","ETHUSD",1722377654007,3.04706,3281.9,3281.3,5.40107]
["bitfinex","ETHUSD",1722377654209,0.02857267,3281.4,3281.3,5.40107]
["bitfinex","ETHUSD",1722377654408,3.04706,3281.9,3281.3,5.40107]
["bitfinex","ETHUSD",1722377654579,0.02857267,3281.4,3281.3,5.40107]
["bitfinex","ETHUSD",1722377654910,6.09415,3281.9,3281.3,5.40107]
["bitfinex","ETHUSD",1722377655266,3.04711,3281.8,3281.3,5.40107]
["bitfinex","ETHUSD",1722377655466,3.07604708,3281.7,3281.3,2.3535]
["bitfinex","ETHUSD",1722377655914,0.02883708,3281.7,3281.3,2.3535]
["bitfinex","ETHUSD",1722377656119,3.04706,3281.9,3281.3,5.40107]
["bitfinex","ETHUSD",1722377656418,6.09414,3281.9,3281.3,5.40107]
["bitfinex","ETHUSD",1722377656570,3.07599445,3281.8,3281.3,5.40107]
["bitfinex","ETHUSD",1722377656765,3.07599445,3281.8,3281.3,2.3535]
["bitfinex","ETHUSD",1722377656766,3.04725,3281.7,3281.3,2.3535]
["bitfinex","ETHUSD",1722377656968,3.04732,3281.6,3281.3,2.3535]
["bitfinex","ETHUSD",1722377657215,0.02881285,3281.6,3281.3,2.3535]
["bitfinex","ETHUSD",1722377657423,3.04743,3281.5,3281.0,2.4311]
["bitfinex","ETHUSD",1722377657773,0.02894255,3281.4,3281.0,2.4311]
["bitfinex","ETHUSD",1722377657972,0.02894255,3281.4,3281.0,5.47887]
["bitfinex","ETHUSD",1722377658175,3.04725,3281.7,3281.0,5.47887]
["bitfinex","ETHUSD",1722377658375,0.02890517,3281.3,3281.0,5.47887]
["bitfinex","ETHUSD",1722377658613,3.04734,3281.6,3281.0,5.47887]
["bitfinex","ETHUSD",1722377658979,0.02897993,3281.5,3281.0,5.47887]
["bitfinex","ETHUSD",1722377662474,0.02897993,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1722377662674,0.02897993,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722377662905,4.64121288,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722377663094,0.02891975,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722377663420,0.02891975,3281.4,3281.2,6.09526]
["bitfinex","ETHUSD",1722377663580,1.59401288,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722377663777,1.59401288,3281.7,3281.4,3.04741]
["bitfinex","ETHUSD",1722377664016,1.59401288,3281.8,3281.4,6.09482]
["bitfinex","ETHUSD",1722377664218,1.59401288,3281.9,3281.4,6.09482]
["bitfinex","ETHUSD",1722377664502,1.59401288,3281.9,3281.6,2.2831]
["bitfinex","ETHUSD",1722377664857,1.96901288,3282.0,3281.7,3.04712]
["bitfinex","ETHUSD",1722377665035,0.375,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1722377665179,0.375,3282.0,3281.6,2.2831]
["bitfinex","ETHUSD",1722377665378,0.375,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722377668222,0.375,3282.0,3281.7,3.27542]
["bitfinex","ETHUSD",1722377668394,0.375,3282.0,3281.8,3.04708]
["bitfinex","ETHUSD",1722377668727,0.375,3282.0,3281.8,3.04704]
["bitfinex","ETHUSD",1722377668911,0.375,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722377669490,0.375,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1722377669797,0.375,3282.0,3281.9,6.703422]
["bitfinex","ETHUSD",1722377670215,0.375,3282.0,3281.9,3.656412]
["bitfinex","ETHUSD",1722377670415,0.375,3282.0,3281.8,3.04708]
["bitfinex","ETHUSD",1722377670834,0.375,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1722377671202,0.375,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722377673578,0.375,3282.0,3281.8,0.2]
["bitfinex","ETHUSD",1722377673877,1.9719219,3282.0,3281.8,3.2]
["bitfinex","ETHUSD",1722377674023,1.9719219,3282.0,3281.8,0.2]
["bitfinex","ETHUSD",1722377675123,1.97174693,3282.0,3281.8,3.24709]
["bitfinex","ETHUSD",1722377675350,0.375,3282.0,3281.9,0.624709]
["bitfinex","ETHUSD",1722377680584,0.40323108,3282.0,3281.9,0.624709]
["bitfinex","ETHUSD",1722377680792,0.40323108,3282.0,3281.8,3.64709]
["bitfinex","ETHUSD",1722377684364,0.40323108,3282.0,3281.9,0.2]
["bitfinex","ETHUSD",1722377685268,1.99910754,3282.0,3281.9,0.2]
["bitfinex","ETHUSD",1722377685829,3.45015108,3282.0,3281.9,0.2]
["bitfinex","ETHUSD",1722377686019,5.36558239,3282.0,3281.9,0.2]
["bitfinex","ETHUSD",1722377686565,3.45015108,3282.0,3281.9,0.2]
["bitfinex","ETHUSD",1722377688404,3.45015108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377688919,6.49707108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377689231,7.61609129,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377689365,4.56917129,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377689572,1.52225129,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377689771,0.40323108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377690524,3.45015108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377692049,11.83379108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377692173,14.83379108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377692559,11.89883656,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377692694,12.24497149,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377693116,9.60175474,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377693617,12.24490033,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377695202,12.24483934,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377695420,5.71823568,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377695579,5.31244826,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377695785,5.31256314,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377696122,3.07515108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377696484,5.31256314,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377696685,3.07515108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377697282,5.31256314,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377697787,3.07515108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377698898,5.31269742,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377700018,3.07515108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377700217,6.69389635,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377700418,9.33699796,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377700667,6.69389635,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377700837,6.12207108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377701578,5.71854091,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377701715,0.02823108,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377701914,2.23757264,3282.1,3281.9,0.4]
["bitfinex","ETHUSD",1722377702118,0.02880711,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377702373,5.28431264,3282.2,3281.9,1.036514]
["bitfinex","ETHUSD",1722377702516,2.23757264,3282.2,3281.9,1.036514]
["bitfinex","ETHUSD",1722377702872,1.91792655,3282.0,3281.9,1.036514]
["bitfinex","ETHUSD",1722377703033,0.02865444,3282.1,3281.9,0.4]
["bitfinex","ETHUSD",1722377703239,0.02868809,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377703650,3.0468,3282.2,3281.9,0.4]
["bitfinex","ETHUSD",1722377703863,0.02877443,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377704071,5.2845813,3282.2,3281.9,0.93640199]
["bitfinex","ETHUSD",1722377704232,0.02877443,3282.0,3281.9,0.93640199]
["bitfinex","ETHUSD",1722377704432,5.2845813,3282.2,3281.9,0.93640199]
["bitfinex","ETHUSD",1722377704634,0.02877443,3282.0,3281.9,0.4]
["bitfinex","ETHUSD",1722377704834,5.2845813,3282.2,3281.9,0.4]
["bitfinex","ETHUSD",1722377705129,1.91823963,3282.1,3281.9,0.4]
["bitfinex","ETHUSD",1722377705329,1.91823963,3282.0,3281.9,3.44701]
["bitfinex","ETHUSD",1722377705526,0.02881059,3282.0,3281.9,3.44701]
["bitfinex","ETHUSD",1722377705930,1.91823963,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722377706132,1.91823963,3282.3,3282.0,0.94728663]
["bitfinex","ETHUSD",1722377706328,1.91823963,3282.3,3282.2,5.30973]
["bitfinex","ETHUSD",1722377706572,1.91823963,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722377706737,1.91823963,3282.6,3282.4,3.04653]
["bitfinex","ETHUSD",1722377707025,2.64337916,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1722377707026,3.04605,3283.0,3282.4,5.30953]
["bitfinex","ETHUSD",1722377707231,1.91799413,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722377707743,1.5982983,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722377707950,1.5982983,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722377708270,1.5982983,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722377708428,1.5982983,3283.3,3283.1,3.10681348]
["bitfinex","ETHUSD",1722377708631,1.5982983,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722377709044,1.5982983,3283.4,3283.3,5.35941]
["bitfinex","ETHUSD",1722377709456,1.5982983,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722377709664,1.5982983,3283.8,3283.6,6.09077]
["bitfinex","ETHUSD",1722377709861,1.5982983,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722377710171,0.375,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722377710172,1.5982983,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722377710370,1.5949685,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722377710671,1.5949685,3284.1,3283.7,5.35904]
["bitfinex","ETHUSD",1722377710672,1.5949685,3284.1,3283.7,5.35897]
["bitfinex","ETHUSD",1722377710864,1.5949685,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722377711235,1.9699685,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722377711653,0.375,3284.3,3283.8,3.10607629]
["bitfinex","ETHUSD",1722377711953,1.9699685,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722377712489,0.375,3284.3,3283.9,3.97569923]
["bitfinex","ETHUSD",1722377714915,0.375,3284.3,3283.4,3.0]
["bitfinex","ETHUSD",1722377715049,1.96666705,3284.3,3282.9,3.04599]
["bitfinex","ETHUSD",1722377715251,3.04543,3283.7,3282.9,3.04599]
["bitfinex","ETHUSD",1722377715452,3.04543,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722377715792,3.04526,3283.8,3282.8,2.4378]
["bitfinex","ETHUSD",1722377716098,3.0454,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1722377716395,1.59166705,3283.9,3282.8,2.4378]
["bitfinex","ETHUSD",1722377716561,3.04571,3283.4,3282.8,2.4378]
["bitfinex","ETHUSD",1722377716898,3.04561,3283.5,3282.8,2.4378]
["bitfinex","ETHUSD",1722377717195,3.04569,3283.4,3282.8,2.4378]
["bitfinex","ETHUSD",1722377717357,1.59015763,3283.6,3282.8,2.4378]
["bitfinex","ETHUSD",1722377717358,3.04551,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1722377717885,3.04562,3283.4,3282.8,2.4378]
["bitfinex","ETHUSD",1722377718068,3.04562,3283.4,3282.8,5.4378]
["bitfinex","ETHUSD",1722377718266,3.04562,3283.4,3282.8,6.07551776]
["bitfinex","ETHUSD",1722377718465,3.04559,3283.5,3282.8,9.12168776]
["bitfinex","ETHUSD",1722377719812,3.04572,3283.3,3282.8,6.07551776]
["bitfinex","ETHUSD",1722377720616,3.0459,3283.1,3282.3,2.3701]
["bitfinex","ETHUSD",1722377720903,3.04604,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722377721118,3.04596,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1722377722093,3.04599,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1722377722411,3.04599,3283.0,3282.3,8.46329]
["bitfinex","ETHUSD",1722377722613,3.04599,3283.0,3282.4,3.892869]
["bitfinex","ETHUSD",1722377722912,3.04609,3282.9,3282.4,3.892869]
["bitfinex","ETHUSD",1722377723680,3.04609,3282.9,3282.4,0.846329]
["bitfinex","ETHUSD",1722377723909,3.04627,3282.7,3281.9,6.24698]
["bitfinex","ETHUSD",1722377724217,3.04642,3282.6,3281.9,3.24698]
["bitfinex","ETHUSD",1722377724360,3.04642,3282.6,3282.0,6.609878]
["bitfinex","ETHUSD",1722377725113,4.6358988,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1722377725292,1.5898488,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722377725511,3.04563,3283.4,3282.8,0.304626]
["bitfinex","ETHUSD",1722377725512,6.09151,3283.3,3282.8,0.304626]
["bitfinex","ETHUSD",1722377725658,3.04592,3283.1,3282.8,0.304626]
["bitfinex","ETHUSD",1722377725864,3.04557,3283.5,3282.6,0.0609189]
["bitfinex","ETHUSD",1722377726182,3.04549,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1722377726501,3.04538,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1722377726701,3.0456,3283.5,3283.0,0.304608]
["bitfinex","ETHUSD",1722377726858,3.04562,3283.4,3283.0,0.304608]
["bitfinex","ETHUSD",1722377727063,3.04538,3283.7,3283.0,0.304608]
["bitfinex","ETHUSD",1722377728111,3.04549,3283.6,3283.0,3.350548]
["bitfinex","ETHUSD",1722377728409,3.04549,3283.6,3283.1,0.34114632]
["bitfinex","ETHUSD",1722377728588,3.04525,3283.8,3283.1,0.34114632]
["bitfinex","ETHUSD",1722377728791,3.04578,3283.3,3282.5,5.42906]
["bitfinex","ETHUSD",1722377729014,3.04576,3283.3,3282.6,6.0463]
["bitfinex","ETHUSD",1722377729178,3.04582,3283.2,3282.6,6.0463]
["bitfinex","ETHUSD",1722377729382,3.04609,3282.9,3282.7,0.8429]
["bitfinex","ETHUSD",1722377729579,3.0459,3283.1,3282.5,2.3827]
["bitfinex","ETHUSD",1722377729781,6.09188,3283.1,3282.5,2.3827]
["bitfinex","ETHUSD",1722377730206,3.046,3283.0,3282.5,2.3827]
["bitfinex","ETHUSD",1722377730920,1.58939717,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1722377731068,1.58939717,3283.9,3283.2,3.04574]
["bitfinex","ETHUSD",1722377731266,3.04549,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1722377731471,3.04565,3283.4,3283.0,0.6396685]
["bitfinex","ETHUSD",1722377732112,3.04548,3283.6,3283.0,0.6396685]
["bitfinex","ETHUSD",1722377732286,3.04548,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722377732462,3.04548,3283.6,3283.0,0.6396685]
["bitfinex","ETHUSD",1722377732668,3.04548,3283.6,3283.0,3.6855885]
["bitfinex","ETHUSD",1722377732907,3.04548,3283.6,3283.1,0.36855885]
["bitfinex","ETHUSD",1722377733569,3.04529,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722377734621,6.09062,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722377734773,3.04529,3283.8,3283.1,0.36855885]
["bitfinex","ETHUSD",1722377734973,4.63473685,3283.8,3283.1,0.36855885]
["bitfinex","ETHUSD",1722377735236,3.04529,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722377735806,3.04529,3283.8,3283.1,2.3818]
["bitfinex","ETHUSD",1722377736017,3.04544,3283.6,3283.1,2.3818]
["bitfinex","ETHUSD",1722377736335,3.04562,3283.4,3282.9,3.24606]
["bitfinex","ETHUSD",1722377736501,3.04562,3283.4,3282.9,3.9011375]
["bitfinex","ETHUSD",1722377736819,3.04509,3284.0,3282.9,0.8550775]
["bitfinex","ETHUSD",1722377736820,1.58982883,3283.7,3282.9,0.8550775]
["bitfinex","ETHUSD",1722377736993,3.04581,3283.2,3282.9,0.2]
["bitfinex","ETHUSD",1722377737335,3.04569,3283.4,3282.9,0.2]
["bitfinex","ETHUSD",1722377737336,3.04599,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722377737681,6.09187,3283.1,3282.9,0.2]
["bitfinex","ETHUSD",1722377738092,3.04599,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722377738626,6.396579,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722377738984,3.350589,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722377739210,3.04599,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722377739408,6.09198,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722377740530,9.13797,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722377740675,13.61966559,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722377741077,11.71097,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722377741742,8.66498,3283.0,3282.9,0.2]
["bitfinex","ETHUSD",1722377742945,1.59203592,3283.1,3282.9,5.74273]
["bitfinex","ETHUSD",1722377743304,1.59203592,3283.4,3282.9,5.74272]
["bitfinex","ETHUSD",1722377743448,3.04553,3283.5,3283.0,3.620262]
["bitfinex","ETHUSD",1722377743449,4.63756592,3283.5,3283.0,3.620262]
["bitfinex","ETHUSD",1722377743645,1.59203592,3283.4,3283.0,0.574272]
["bitfinex","ETHUSD",1722377743957,1.59203592,3283.5,3283.1,6.09174]
["bitfinex","ETHUSD",1722377744362,1.59203592,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722377744550,1.59203592,3283.5,3283.4,0.304571]
["bitfinex","ETHUSD",1722377745146,1.59203592,3283.6,3283.4,0.304571]
["bitfinex","ETHUSD",1722377745368,1.59203592,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722377745569,1.59203592,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722377745867,3.04526,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722377745868,1.59326558,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722377747003,1.59326558,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722377747304,1.59326558,3283.7,3283.4,0.34077222]
["bitfinex","ETHUSD",1722377747513,3.04526,3283.8,3283.4,0.34077222]
["bitfinex","ETHUSD",1722377747514,1.59326558,3283.6,3283.4,0.34077222]
["bitfinex","ETHUSD",1722377747720,1.59326558,3283.6,3283.2,0.3620122]
["bitfinex","ETHUSD",1722377748503,1.59326558,3283.6,3283.2,3.4078022]
["bitfinex","ETHUSD",1722377748677,1.59326558,3283.5,3283.2,3.4078022]
["bitfinex","ETHUSD",1722377748862,1.59326558,3283.6,3283.2,3.4078022]
["bitfinex","ETHUSD",1722377749064,3.04526,3283.8,3283.2,3.4078022]
["bitfinex","ETHUSD",1722377749282,1.59416801,3283.5,3283.3,0.64536322]
["bitfinex","ETHUSD",1722377749478,3.04526,3283.8,3283.3,0.64536322]
["bitfinex","ETHUSD",1722377749765,1.59453923,3283.6,3283.4,5.54142]
["bitfinex","ETHUSD",1722377749965,1.59453923,3283.7,3283.5,0.92324832]
["bitfinex","ETHUSD",1722377750195,1.59453923,3283.8,3283.5,0.92324832]
["bitfinex","ETHUSD",1722377750406,1.59453923,3283.8,3283.6,0.64646683]
["bitfinex","ETHUSD",1722377750604,1.59453923,3283.7,3283.6,3.69189683]
["bitfinex","ETHUSD",1722377750822,1.59453923,3283.7,3283.6,0.64646683]
["bitfinex","ETHUSD",1722377751314,1.59487027,3283.7,3283.6,0.64646683]
["bitfinex","ETHUSD",1722377751629,1.91384432,3284.0,3283.6,0.64646683]
["bitfinex","ETHUSD",1722377751630,1.91384432,3283.9,3283.6,0.64646683]
["bitfinex","ETHUSD",1722377752430,1.9142515,3283.9,3283.6,0.64646683]
["bitfinex","ETHUSD",1722377753392,3.04506,3284.0,3283.6,0.64646683]
["bitfinex","ETHUSD",1722377753597,1.91443112,3283.9,3283.6,0.64646683]
["bitfinex","ETHUSD",1722377753808,1.91443112,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722377754124,1.59527425,3283.6,3283.5,3.04546]
["bitfinex","ETHUSD",1722377754484,1.59527425,3283.6,3283.5,6.09092]
["bitfinex","ETHUSD",1722377755232,6.04475,3284.4,3283.5,6.09092]
["bitfinex","ETHUSD",1722377755233,1.59527425,3284.1,3283.6,2.2891]
["bitfinex","ETHUSD",1722377755379,1.59527425,3284.2,3284.1,3.04494]
["bitfinex","ETHUSD",1722377755584,1.59527425,3284.3,3284.1,3.04494]
["bitfinex","ETHUSD",1722377755936,1.59463667,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722377756226,1.59463667,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722377756586,1.59463667,3284.5,3284.3,3.04473]
["bitfinex","ETHUSD",1722377756732,1.59463667,3284.6,3284.3,6.08945]
["bitfinex","ETHUSD",1722377757096,1.59463667,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722377757491,4.95789401,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1722377757794,4.95789401,3284.8,3284.2,0.837892]
["bitfinex","ETHUSD",1722377757795,1.59408833,3284.6,3284.2,0.837892]
["bitfinex","ETHUSD",1722377758100,1.59408833,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722377758995,1.59375095,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722377759408,1.59374418,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722377760688,1.59374418,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722377760895,1.59374418,3284.7,3284.4,3.43903734]
["bitfinex","ETHUSD",1722377761086,1.59374418,3284.8,3284.5,2.4413]
["bitfinex","ETHUSD",1722377761248,3.04414,3285.0,3284.5,5.83584291]
["bitfinex","ETHUSD",1722377761449,1.59363156,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722377761684,1.59363156,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722377761884,1.59363156,3284.9,3284.7,3.0444]
["bitfinex","ETHUSD",1722377762089,1.59363156,3284.9,3284.7,3.04435]
["bitfinex","ETHUSD",1722377762308,1.59363156,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722377762590,1.59363156,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1722377762798,1.59363156,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722377763099,1.91235787,3285.4,3285.0,3.04414]
["bitfinex","ETHUSD",1722377763100,1.59363156,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722377763413,1.59363156,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722377763619,1.59363156,3285.7,3285.2,6.135278]
["bitfinex","ETHUSD",1722377763754,1.59363156,3285.7,3285.3,3.04382]
["bitfinex","ETHUSD",1722377764472,1.59116516,3285.8,3285.3,3.04382]
["bitfinex","ETHUSD",1722377764706,4.63453516,3285.9,3285.3,3.04382]
["bitfinex","ETHUSD",1722377764867,4.63453516,3285.9,3285.3,3.900848]
["bitfinex","ETHUSD",1722377765512,4.63453516,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722377765669,1.59116516,3286.0,3285.4,3.04369]
["bitfinex","ETHUSD",1722377765869,3.04312,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722377765870,4.63428516,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722377766452,3.04321,3286.0,3285.5,0.3900718]
["bitfinex","ETHUSD",1722377768152,6.0865,3286.0,3285.5,0.3900718]
["bitfinex","ETHUSD",1722377768414,3.0434,3285.8,3285.5,0.3900718]
["bitfinex","ETHUSD",1722377768583,6.0865,3286.0,3285.2,5.52648]
["bitfinex","ETHUSD",1722377768766,3.04321,3286.0,3285.3,0.06087029]
["bitfinex","ETHUSD",1722377769099,3.04307,3286.2,3285.4,3.0437]
["bitfinex","ETHUSD",1722377769308,3.04307,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722377769651,3.04313,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1722377769868,3.04313,3286.1,3285.5,0.31045703]
["bitfinex","ETHUSD",1722377770282,3.04313,3286.1,3285.5,3.35412703]
["bitfinex","ETHUSD",1722377770853,3.04313,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722377771070,3.04313,3286.1,3285.6,3.6833517]
["bitfinex","ETHUSD",1722377771702,3.04303,3286.2,3285.7,5.40018]
["bitfinex","ETHUSD",1722377772000,3.04303,3286.2,3285.7,2.3567]
["bitfinex","ETHUSD",1722377772217,0.1455969,3286.4,3285.7,2.99174687]
["bitfinex","ETHUSD",1722377772397,3.1884369,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1722377772556,0.1455969,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1722377774275,0.1455969,3286.4,3286.2,5.4583]
["bitfinex","ETHUSD",1722377774482,0.0955969,3286.4,3286.2,2.4153]
["bitfinex","ETHUSD",1722377774861,0.0955969,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722377775502,0.0955969,3286.4,3286.3,6.14671353]
["bitfinex","ETHUSD",1722377775668,0.0955969,3286.4,3286.3,10.00291488]
["bitfinex","ETHUSD",1722377776499,0.0955969,3286.4,3286.3,6.95998488]
["bitfinex","ETHUSD",1722377777785,0.0955969,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1722377778131,0.0955969,3286.4,3286.2,2.4153]
["bitfinex","ETHUSD",1722377778132,3.04315,3286.1,3285.5,2.3429]
["bitfinex","ETHUSD",1722377778326,3.043,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1722377778616,0.0955969,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1722377778912,0.0955969,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1722377779260,0.0955969,3286.4,3286.1,5.60703]
["bitfinex","ETHUSD",1722377779674,0.0955969,3286.4,3286.2,3.04295]
["bitfinex","ETHUSD",1722377779821,0.0955969,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722377781136,0.0955969,3286.4,3286.3,6.04293]
["bitfinex","ETHUSD",1722377784234,0.0955969,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1722377784564,0.0955969,3286.4,3286.3,0.860696]
["bitfinex","ETHUSD",1722377785544,0.0955969,3286.4,3286.3,3.903626]
["bitfinex","ETHUSD",1722377789137,0.0955969,3286.4,3286.3,0.860696]
["bitfinex","ETHUSD",1722377792855,0.0955969,3286.4,3286.2,3.0]
["bitfinex","ETHUSD",1722377793165,0.0955969,3286.4,3286.1,2.2596]
["bitfinex","ETHUSD",1722377793479,0.0955969,3286.4,3285.6,5.41526]
["bitfinex","ETHUSD",1722377793645,3.1384869,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1722377793845,0.0955969,3286.4,3285.9,6.0433]
["bitfinex","ETHUSD",1722377794092,0.0955969,3286.4,3286.0,0.91475001]
["bitfinex","ETHUSD",1722377794538,0.0955969,3286.4,3286.0,3.95793001]
["bitfinex","ETHUSD",1722377795756,0.0955969,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1722377795956,0.0955969,3286.4,3286.0,0.91475001]
["bitfinex","ETHUSD",1722377796256,0.0955969,3286.4,3286.1,0.695799]
["bitfinex","ETHUSD",1722377796455,0.0955969,3286.4,3286.0,0.91475001]
["bitfinex","ETHUSD",1722377796885,3.1384369,3286.4,3286.0,0.91475001]
["bitfinex","ETHUSD",1722377798310,3.1384369,3286.4,3285.9,6.04324]
["bitfinex","ETHUSD",1722377798311,3.04308,3286.2,3285.6,2.3717]
["bitfinex","ETHUSD",1722377798509,3.04312,3286.1,3285.6,5.41527]
["bitfinex","ETHUSD",1722377798815,3.04312,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1722377799015,3.04327,3286.0,3285.7,3.0]
["bitfinex","ETHUSD",1722377799179,3.04332,3285.9,3285.4,3.0437]
["bitfinex","ETHUSD",1722377799379,3.04332,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1722377799600,3.04312,3286.1,3285.6,0.60437]
["bitfinex","ETHUSD",1722377800089,3.04336,3285.9,3285.6,0.60437]
["bitfinex","ETHUSD",1722377800289,3.04336,3285.9,3285.3,2.3717]
["bitfinex","ETHUSD",1722377800290,3.04336,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722377800623,3.04368,3285.5,3285.2,7.35]
["bitfinex","ETHUSD",1722377800804,4.8564,3285.8,3284.7,5.4161]
["bitfinex","ETHUSD",1722377800976,3.04351,3285.7,3284.7,2.3717]
["bitfinex","ETHUSD",1722377801177,3.044,3285.2,3284.7,3.44387]
["bitfinex","ETHUSD",1722377801756,3.04408,3285.1,3284.7,3.44387]
["bitfinex","ETHUSD",1722377801877,3.04387,3285.3,3284.7,3.44387]
["bitfinex","ETHUSD",1722377802214,4.8564,3285.8,3284.7,3.44387]
["bitfinex","ETHUSD",1722377802215,3.04395,3285.2,3284.7,3.44387]
["bitfinex","ETHUSD",1722377802417,3.04405,3285.1,3284.8,0.344387]
["bitfinex","ETHUSD",1722377802592,3.04415,3285.0,3284.7,1.07217]
["bitfinex","ETHUSD",1722377802789,3.04424,3284.9,3284.5,8.35]
["bitfinex","ETHUSD",1722377803888,3.04424,3284.9,3284.6,3.0]
["bitfinex","ETHUSD",1722377804103,1.90782329,3285.6,3284.6,3.0]
["bitfinex","ETHUSD",1722377804104,4.63366274,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1722377804299,3.04381,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1722377804508,3.04381,3285.4,3284.9,0.31051398]
["bitfinex","ETHUSD",1722377804877,4.63347274,3285.6,3284.9,3.35473398]
["bitfinex","ETHUSD",1722377805073,3.04344,3285.8,3285.0,2.51428189]
["bitfinex","ETHUSD",1722377805301,3.04356,3285.7,3285.0,2.51428189]
["bitfinex","ETHUSD",1722377805526,3.04356,3285.7,3285.1,3.63092459]
["bitfinex","ETHUSD",1722377806513,6.08712,3285.7,3285.1,3.63092459]
["bitfinex","ETHUSD",1722377806751,3.04356,3285.7,3285.1,3.63092459]
["bitfinex","ETHUSD",1722377807400,3.04356,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1722377807602,1.5931398,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1722377807844,1.5931398,3285.8,3285.3,0.66748546]
["bitfinex","ETHUSD",1722377808622,3.04335,3285.9,3285.3,0.66748546]
["bitfinex","ETHUSD",1722377808623,1.5931398,3285.7,3285.3,0.66748546]
["bitfinex","ETHUSD",1722377810172,3.04342,3285.8,3285.3,0.66748546]
["bitfinex","ETHUSD",1722377810351,1.59392972,3285.7,3285.3,0.66748546]
["bitfinex","ETHUSD",1722377810659,1.59396638,3285.6,3285.3,0.66748546]
["bitfinex","ETHUSD",1722377811235,1.59396638,3285.6,3285.4,0.37114155]
["bitfinex","ETHUSD",1722377812153,1.91275966,3285.9,3285.3,3.71132546]
["bitfinex","ETHUSD",1722377812154,1.59396638,3285.7,3285.3,0.66748546]
["bitfinex","ETHUSD",1722377812318,1.59393665,3285.7,3285.3,0.66748546]
["bitfinex","ETHUSD",1722377812513,1.59393665,3285.7,3285.3,3.71133546]
["bitfinex","ETHUSD",1722377812846,1.91272398,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1722377812847,1.59393665,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722377813061,1.59393665,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722377813241,1.59393665,3285.8,3285.6,3.04349]
["bitfinex","ETHUSD",1722377813471,3.04304,3286.2,3285.7,2.341]
["bitfinex","ETHUSD",1722377813667,1.59375679,3286.0,3285.8,0.538449]
["bitfinex","ETHUSD",1722377813819,1.59376473,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1722377814019,1.59376473,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722377814221,1.59376473,3286.3,3285.8,6.581759]
["bitfinex","ETHUSD",1722377814460,1.59376473,3286.2,3285.9,0.8922759]
["bitfinex","ETHUSD",1722377814959,1.59376473,3286.1,3285.9,0.8922759]
["bitfinex","ETHUSD",1722377815260,1.59376473,3286.3,3286.0,0.74740349]
["bitfinex","ETHUSD",1722377815614,1.59376473,3286.2,3286.0,0.74740349]
["bitfinex","ETHUSD",1722377816263,0.0955969,3286.4,3286.0,0.74740349]
["bitfinex","ETHUSD",1722377816264,1.59376473,3286.3,3286.0,0.74740349]
["bitfinex","ETHUSD",1722377816864,1.59371457,3286.3,3286.0,0.74740349]
["bitfinex","ETHUSD",1722377817869,1.59371457,3286.2,3286.0,0.74740349]
["bitfinex","ETHUSD",1722377818070,1.59371457,3286.3,3286.0,0.74740349]
["bitfinex","ETHUSD",1722377818467,1.59371457,3286.2,3286.0,0.74740349]
["bitfinex","ETHUSD",1722377818653,1.59371457,3286.3,3286.0,0.74740349]
["bitfinex","ETHUSD",1722377819870,1.59371457,3286.3,3286.0,3.79055349]
["bitfinex","ETHUSD",1722377820194,0.0955969,3286.4,3286.1,0.37905535]
["bitfinex","ETHUSD",1722377820396,1.68932581,3286.4,3286.1,0.37905535]
["bitfinex","ETHUSD",1722377820582,1.68932581,3286.4,3286.1,3.42212535]
["bitfinex","ETHUSD",1722377821155,1.68932581,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722377821355,0.0955969,3286.4,3286.3,5.71092854]
["bitfinex","ETHUSD",1722377821657,0.0955969,3286.4,3286.3,2.66799854]
["bitfinex","ETHUSD",1722377822698,0.0955969,3286.4,3286.1,0.37905535]
["bitfinex","ETHUSD",1722377822897,0.0955969,3286.4,3285.7,3.04343]
["bitfinex","ETHUSD",1722377822898,1.59365361,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1722377823119,1.59365361,3286.3,3285.6,2.828]
["bitfinex","ETHUSD",1722377823272,1.59365361,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722377823473,1.59365361,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722377823668,1.59365361,3286.3,3285.7,3.0]
["bitfinex","ETHUSD",1722377823874,1.59365361,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722377824105,0.59365361,3286.3,3285.8,4.234885]
["bitfinex","ETHUSD",1722377824285,3.04312,3286.1,3285.8,1.191495]
["bitfinex","ETHUSD",1722377824791,3.04325,3286.0,3285.7,3.0]
["bitfinex","ETHUSD",1722377825002,3.04325,3286.0,3285.6,2.828]
["bitfinex","ETHUSD",1722377825209,3.04325,3286.0,3285.6,0.4]
["bitfinex","ETHUSD",1722377825425,3.04345,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722377825589,3.04349,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377827006,6.08698,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377827224,6.88696814,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377827385,3.04349,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377827719,1.91320324,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722377827893,1.91320324,3285.9,3285.6,0.4]
["bitfinex","ETHUSD",1722377828091,3.04322,3286.0,3285.6,0.744371]
["bitfinex","ETHUSD",1722377828295,3.04331,3285.9,3285.6,0.744371]
["bitfinex","ETHUSD",1722377828497,3.04331,3285.9,3285.6,0.4]
["bitfinex","ETHUSD",1722377828498,3.04341,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722377828709,3.0433,3285.9,3285.6,0.4]
["bitfinex","ETHUSD",1722377828882,4.95626738,3286.0,3285.6,0.4]
["bitfinex","ETHUSD",1722377829215,3.04331,3285.9,3285.6,0.4]
["bitfinex","ETHUSD",1722377830027,3.04341,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722377830382,3.04349,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377830907,4.95653738,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377831869,8.00002738,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377832130,9.11959774,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377832281,9.11961771,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377832483,2.23264297,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722377832825,1.91335003,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377832997,4.95674003,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722377833201,1.91335003,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722377833385,1.91335003,3285.9,3285.6,0.4]
["bitfinex","ETHUSD",1722377833585,4.95667003,3285.9,3285.6,0.4]
["bitfinex","ETHUSD",1722377833931,4.95667003,3285.9,3285.6,0.744376]
["bitfinex","ETHUSD",1722377835537,4.95685857,3285.9,3285.6,0.744376]
["bitfinex","ETHUSD",1722377835752,4.95689608,3285.9,3285.6,0.744376]
["bitfinex","ETHUSD",1722377836410,1.91357608,3285.8,3285.6,0.744376]
["bitfinex","ETHUSD",1722377837384,3.04349,3285.7,3285.6,0.744376]
["bitfinex","ETHUSD",1722377837683,4.95706608,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377837931,8.00055608,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377838527,6.08698,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377838829,8.00116844,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377840029,8.00130433,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377840236,6.08698,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377842349,11.36414152,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377842522,10.26688415,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377843199,9.13047,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377843604,11.36419833,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377844131,11.46727,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377845611,14.10597613,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377848251,8.32010007,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377848434,6.08698,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377848793,8.00094227,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377848997,8.00098565,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377849506,4.95749565,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377849704,1.91400565,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377850102,4.95746565,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722377850338,4.95749565,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377850638,4.95739565,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722377851966,3.04349,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377852240,6.08698,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377852652,8.32045726,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377853155,9.13047,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377853353,11.3641508,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377853797,6.08698,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377854233,3.04349,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377854401,4.95778869,3285.7,3285.6,0.68299]
["bitfinex","ETHUSD",1722377854617,3.04349,3285.7,3285.6,0.68299]
["bitfinex","ETHUSD",1722377854928,5.2770708,3285.9,3285.6,0.68299]
["bitfinex","ETHUSD",1722377855134,3.04326,3286.0,3285.6,0.68299]
["bitfinex","ETHUSD",1722377855333,1.91428148,3285.7,3285.6,0.68299]
["bitfinex","ETHUSD",1722377855532,3.04349,3285.7,3285.6,0.68299]
["bitfinex","ETHUSD",1722377855825,3.04349,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377856457,2.23332839,3285.9,3285.6,0.4]
["bitfinex","ETHUSD",1722377856657,3.04326,3286.0,3285.6,0.4]
["bitfinex","ETHUSD",1722377856658,1.91428035,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722377857181,3.04344,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722377858181,3.04358,3285.6,3285.5,2.4299]
["bitfinex","ETHUSD",1722377858328,4.95792767,3285.6,3285.5,2.4299]
["bitfinex","ETHUSD",1722377859044,1.91434767,3285.6,3285.5,2.67289]
["bitfinex","ETHUSD",1722377859240,1.91434767,3285.7,3285.5,2.67289]
["bitfinex","ETHUSD",1722377859831,3.04367,3285.5,3285.2,2.4297]
["bitfinex","ETHUSD",1722377860031,1.59528947,3285.3,3285.2,2.4297]
["bitfinex","ETHUSD",1722377861883,1.59562727,3285.3,3285.2,2.4297]
["bitfinex","ETHUSD",1722377862365,1.59562731,3285.3,3285.2,2.4297]
["bitfinex","ETHUSD",1722377863485,4.95834278,3285.6,3285.2,2.977077]
["bitfinex","ETHUSD",1722377863991,1.91475278,3285.5,3285.2,2.977077]
["bitfinex","ETHUSD",1722377865288,1.9155626,3285.5,3285.2,2.977077]
["bitfinex","ETHUSD",1722377867645,1.9155626,3285.4,3285.2,2.977077]
["bitfinex","ETHUSD",1722377867876,1.9155626,3285.4,3285.3,0.2977077]
["bitfinex","ETHUSD",1722377868041,3.04376,3285.4,3285.2,2.4297]
["bitfinex","ETHUSD",1722377868462,3.04392,3285.3,3284.9,5.4905]
["bitfinex","ETHUSD",1722377868693,3.04392,3285.3,3284.9,2.4905]
["bitfinex","ETHUSD",1722377868694,1.59729691,3285.0,3284.9,2.4905]
["bitfinex","ETHUSD",1722377869000,1.59729691,3285.0,3284.9,5.53473]
["bitfinex","ETHUSD",1722377869147,1.59729691,3285.0,3284.9,5.4905]
["bitfinex","ETHUSD",1722377869349,1.91677101,3285.2,3284.9,5.4905]
["bitfinex","ETHUSD",1722377869549,1.91677101,3285.2,3284.9,3.343983]
["bitfinex","ETHUSD",1722377869876,1.91677101,3285.3,3285.0,3.0]
["bitfinex","ETHUSD",1722377870189,1.91677101,3285.2,3285.0,3.0]
["bitfinex","ETHUSD",1722377870361,1.91677101,3285.2,3285.0,3.53703114]
["bitfinex","ETHUSD",1722377870543,4.96072101,3285.2,3285.0,3.53703114]
["bitfinex","ETHUSD",1722377870747,4.96081101,3285.1,3284.9,2.4905]
["bitfinex","ETHUSD",1722377870990,3.04404,3285.1,3284.9,2.4905]
["bitfinex","ETHUSD",1722377871162,5.28027284,3285.1,3284.9,2.4905]
["bitfinex","ETHUSD",1722377871490,3.30623284,3285.1,3284.6,2.3592]
["bitfinex","ETHUSD",1722377871692,1.91864632,3284.8,3284.6,2.3592]
["bitfinex","ETHUSD",1722377871860,1.91864632,3284.8,3284.6,2.59512]
["bitfinex","ETHUSD",1722377874089,1.91833613,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722377874287,1.5984126,3284.8,3284.7,5.35081]
["bitfinex","ETHUSD",1722377874492,1.5984126,3284.8,3284.7,5.909483]
["bitfinex","ETHUSD",1722377874679,1.5984126,3284.9,3284.7,8.953843]
["bitfinex","ETHUSD",1722377874874,1.5984126,3284.9,3284.7,8.953793]
["bitfinex","ETHUSD",1722377875282,1.5984273,3284.9,3284.7,8.953783]
["bitfinex","ETHUSD",1722377875484,1.91811276,3285.1,3284.7,5.909423]
["bitfinex","ETHUSD",1722377875696,3.04388,3285.3,3284.7,5.909423]
["bitfinex","ETHUSD",1722377875996,1.59852568,3284.8,3284.7,5.909423]
["bitfinex","ETHUSD",1722377876559,3.04388,3285.3,3284.7,5.909423]
["bitfinex","ETHUSD",1722377876560,1.91823082,3285.0,3284.7,5.909423]
["bitfinex","ETHUSD",1722377876759,1.91823082,3285.0,3284.8,0.5909423]
["bitfinex","ETHUSD",1722377877504,4.96219082,3285.2,3284.8,0.5909423]
["bitfinex","ETHUSD",1722377877796,4.96234082,3285.1,3284.7,2.3064]
["bitfinex","ETHUSD",1722377878002,1.91823082,3285.0,3284.7,2.3064]
["bitfinex","ETHUSD",1722377878363,3.04411,3285.1,3284.7,2.3064]
["bitfinex","ETHUSD",1722377878364,1.91823082,3284.9,3284.7,2.3064]
["bitfinex","ETHUSD",1722377878699,1.91847227,3284.9,3284.7,2.3064]
["bitfinex","ETHUSD",1722377878876,1.91847227,3284.9,3284.7,3.141494]
["bitfinex","ETHUSD",1722377879665,4.96268227,3285.0,3284.7,3.141494]
["bitfinex","ETHUSD",1722377881188,1.91833235,3284.9,3284.7,3.141494]
["bitfinex","ETHUSD",1722377881613,4.96254235,3285.0,3284.7,3.141494]
["bitfinex","ETHUSD",1722377881829,4.96254235,3285.0,3284.8,0.6141494]
["bitfinex","ETHUSD",1722377883236,1.91833235,3284.9,3284.7,2.3064]
["bitfinex","ETHUSD",1722377883400,8.00711235,3284.8,3284.4,2.4726]
["bitfinex","ETHUSD",1722377883600,4.96275235,3284.7,3284.4,5.4726]
["bitfinex","ETHUSD",1722377883809,3.0446,3284.5,3284.4,5.4726]
["bitfinex","ETHUSD",1722377884011,3.0446,3284.5,3284.4,2.4726]
["bitfinex","ETHUSD",1722377884251,4.96330694,3284.5,3284.4,2.4726]
["bitfinex","ETHUSD",1722377884533,4.96330694,3284.5,3284.1,3.0]
["bitfinex","ETHUSD",1722377884706,1.59869507,3284.3,3284.2,1.28226]
["bitfinex","ETHUSD",1722377885107,3.0446,3284.5,3284.2,1.28226]
["bitfinex","ETHUSD",1722377885417,4.96330694,3284.5,3284.2,1.28226]
["bitfinex","ETHUSD",1722377886645,1.59826342,3284.3,3284.2,1.28226]
["bitfinex","ETHUSD",1722377886935,3.0446,3284.5,3284.2,1.28226]
["bitfinex","ETHUSD",1722377887117,1.91870694,3284.6,3284.2,1.28226]
["bitfinex","ETHUSD",1722377887289,1.91870694,3284.6,3284.3,3.473006]
["bitfinex","ETHUSD",1722377887485,1.91784662,3284.6,3284.3,3.473006]
["bitfinex","ETHUSD",1722377887725,1.91784662,3284.7,3284.3,0.428226]
["bitfinex","ETHUSD",1722377887927,1.91769447,3284.6,3284.3,0.428226]
["bitfinex","ETHUSD",1722377889034,4.96220447,3284.6,3284.3,0.428226]
["bitfinex","ETHUSD",1722377889746,4.96184506,3284.6,3284.3,0.428226]
["bitfinex","ETHUSD",1722377889945,3.0446,3284.5,3284.3,0.428226]
["bitfinex","ETHUSD",1722377890236,1.91733506,3284.6,3284.3,0.428226]
["bitfinex","ETHUSD",1722377890747,3.04451,3284.6,3284.3,0.428226]
["bitfinex","ETHUSD",1722377890890,4.9616536,3284.6,3284.3,0.428226]
["bitfinex","ETHUSD",1722377891093,1.9171436,3284.6,3284.3,0.428226]
["bitfinex","ETHUSD",1722377891311,3.0446,3284.5,3284.3,0.428226]
["bitfinex","ETHUSD",1722377892191,4.9617436,3284.5,3284.3,0.428226]
["bitfinex","ETHUSD",1722377892405,3.04488,3284.2,3284.0,2.4726]
["bitfinex","ETHUSD",1722377892617,3.04488,3284.2,3283.6,9.7166]
["bitfinex","ETHUSD",1722377892794,3.04488,3284.2,3283.6,2.3666]
["bitfinex","ETHUSD",1722377892795,1.59748778,3283.8,3283.6,2.3666]
["bitfinex","ETHUSD",1722377893018,1.59748778,3283.8,3283.6,2.907816]
["bitfinex","ETHUSD",1722377893414,3.04517,3283.9,3283.6,2.3666]
["bitfinex","ETHUSD",1722377893594,1.59699221,3283.8,3283.6,2.3666]
["bitfinex","ETHUSD",1722377893923,1.59699221,3283.7,3283.6,2.3666]
["bitfinex","ETHUSD",1722377894123,1.59698283,3283.7,3283.6,2.3666]
["bitfinex","ETHUSD",1722377894308,1.59698283,3283.7,3283.6,2.907821]
["bitfinex","ETHUSD",1722377894509,1.59698283,3283.9,3283.7,3.04531]
["bitfinex","ETHUSD",1722377894997,1.59698283,3283.9,3283.7,3.04529]
["bitfinex","ETHUSD",1722377895399,1.59698283,3284.0,3283.6,2.907821]
["bitfinex","ETHUSD",1722377895736,1.59698283,3283.9,3283.6,5.953171]
["bitfinex","ETHUSD",1722377895960,1.59698283,3283.9,3283.7,0.8998641]
["bitfinex","ETHUSD",1722377896347,1.59698283,3283.9,3283.7,3.9451941]
["bitfinex","ETHUSD",1722377897063,1.59698283,3283.9,3283.7,0.8998641]
["bitfinex","ETHUSD",1722377897426,1.59583641,3283.9,3283.7,0.8998641]
["bitfinex","ETHUSD",1722377897859,1.59583641,3283.9,3283.7,3.9451941]
["bitfinex","ETHUSD",1722377898060,3.04487,3284.3,3283.8,0.68530151]
["bitfinex","ETHUSD",1722377898061,1.59583641,3284.0,3283.8,0.68530151]
["bitfinex","ETHUSD",1722377898362,1.59583641,3283.9,3283.8,0.68530151]
["bitfinex","ETHUSD",1722377898562,1.59583641,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722377898754,1.59583641,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722377899546,1.59583641,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722377900439,1.59583641,3284.0,3283.8,0.541193]
["bitfinex","ETHUSD",1722377900640,3.0449,3284.2,3283.8,0.541193]
["bitfinex","ETHUSD",1722377900839,1.59476994,3284.0,3283.8,0.541193]
["bitfinex","ETHUSD",1722377901093,1.59476994,3284.1,3283.8,0.541193]
["bitfinex","ETHUSD",1722377901262,1.59472258,3284.1,3283.8,0.541193]
["bitfinex","ETHUSD",1722377901425,1.59472258,3284.0,3283.8,0.541193]
["bitfinex","ETHUSD",1722377901827,1.59472258,3284.0,3283.6,5.41202]
["bitfinex","ETHUSD",1722377903029,4.63967635,3283.9,3283.6,2.3666]
["bitfinex","ETHUSD",1722377903224,3.0454,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1722377903828,3.04567,3283.4,3283.0,2.2826]
["bitfinex","ETHUSD",1722377904030,3.04567,3283.4,3282.8,2.2826]
["bitfinex","ETHUSD",1722377904031,3.04586,3283.2,3282.8,2.2826]
["bitfinex","ETHUSD",1722377904248,1.5945588,3283.3,3282.8,2.2826]
["bitfinex","ETHUSD",1722377904567,2.6655588,3283.4,3282.9,4.00934]
["bitfinex","ETHUSD",1722377905069,5.7111788,3283.4,3282.9,4.00934]
["bitfinex","ETHUSD",1722377905277,1.5945588,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722377905478,2.6655588,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722377905683,2.6655588,3283.4,3283.0,0.9338]
["bitfinex","ETHUSD",1722377905836,5.7111788,3283.4,3283.0,0.9338]
["bitfinex","ETHUSD",1722377906287,2.6655588,3283.4,3283.0,3.97973]
["bitfinex","ETHUSD",1722377906568,1.071,3283.4,3283.0,3.97973]
["bitfinex","ETHUSD",1722377907133,4.6400988,3283.5,3283.0,0.9338]
["bitfinex","ETHUSD",1722377907338,4.63872221,3283.5,3283.0,0.9338]
["bitfinex","ETHUSD",1722377908094,1.59318221,3283.5,3283.1,0.494314]
["bitfinex","ETHUSD",1722377909130,4.63878221,3283.5,3283.1,0.494314]
["bitfinex","ETHUSD",1722377909756,3.04563,3283.4,3283.1,0.494314]
["bitfinex","ETHUSD",1722377909958,3.04563,3283.4,3283.0,0.9338]
["bitfinex","ETHUSD",1722377910671,4.63878221,3283.5,3283.0,0.9338]
["bitfinex","ETHUSD",1722377910672,4.63788474,3283.5,3283.0,0.9338]
["bitfinex","ETHUSD",1722377911635,4.63788474,3283.5,3283.0,3.97979]
["bitfinex","ETHUSD",1722377912072,3.04556,3283.5,3283.0,3.97979]
["bitfinex","ETHUSD",1722377916157,3.04556,3283.5,3283.0,3.97973]
["bitfinex","ETHUSD",1722377916381,1.59209734,3283.7,3283.2,5.33356]
["bitfinex","ETHUSD",1722377916554,1.91051681,3284.0,3283.2,5.33356]
["bitfinex","ETHUSD",1722377916555,1.59209734,3284.0,3283.2,5.33355]
["bitfinex","ETHUSD",1722377916751,1.59209734,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1722377916958,4.63711734,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722377917354,4.63702764,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722377917686,3.04511,3284.0,3283.5,3.674588]
["bitfinex","ETHUSD",1722377917844,4.63711764,3284.0,3283.5,3.674588]
["bitfinex","ETHUSD",1722377918579,4.63711764,3284.0,3283.7,2.2878]
["bitfinex","ETHUSD",1722377918580,3.04507,3284.0,3283.7,2.2878]
["bitfinex","ETHUSD",1722377918771,4.63707764,3284.0,3283.7,2.2878]
["bitfinex","ETHUSD",1722377918966,1.59200764,3284.0,3283.7,2.2878]
["bitfinex","ETHUSD",1722377919166,7.68185764,3284.2,3283.8,0.533318]
["bitfinex","ETHUSD",1722377919373,3.04501,3284.1,3283.8,0.533318]
["bitfinex","ETHUSD",1722377919570,1.59200764,3284.1,3283.7,2.2878]
["bitfinex","ETHUSD",1722377919882,4.63692764,3284.2,3283.7,2.2878]
["bitfinex","ETHUSD",1722377920697,4.63747016,3284.2,3283.7,2.2878]
["bitfinex","ETHUSD",1722377920898,3.04507,3284.0,3283.7,2.2878]
["bitfinex","ETHUSD",1722377921098,3.04502,3284.1,3283.7,2.5794908]
["bitfinex","ETHUSD",1722377921470,4.63757016,3284.1,3283.7,2.5794908]
["bitfinex","ETHUSD",1722377922148,3.04508,3284.0,3283.7,2.5794908]
["bitfinex","ETHUSD",1722377922374,6.09021,3284.0,3283.4,5.8835]
["bitfinex","ETHUSD",1722377922573,3.04525,3283.8,3283.5,3.0]
["bitfinex","ETHUSD",1722377922788,3.04525,3283.8,3283.4,0.4]
["bitfinex","ETHUSD",1722377923444,4.63780016,3283.8,3283.4,3.4]
["bitfinex","ETHUSD",1722377924083,4.63900223,3283.8,3283.4,3.4]
["bitfinex","ETHUSD",1722377924386,1.59375223,3283.8,3283.5,2.4379]
["bitfinex","ETHUSD",1722377924585,1.59375223,3283.9,3283.5,8.48341]
["bitfinex","ETHUSD",1722377924988,4.63887223,3284.0,3283.5,8.48341]
["bitfinex","ETHUSD",1722377925190,1.59375223,3283.9,3283.6,0.9527981]
["bitfinex","ETHUSD",1722377926598,1.59375223,3283.8,3283.6,0.9527981]
["bitfinex","ETHUSD",1722377927259,3.04517,3283.9,3283.6,0.9527981]
["bitfinex","ETHUSD",1722377927460,1.5943752,3283.8,3283.6,0.9527981]
["bitfinex","ETHUSD",1722377927695,3.04517,3283.9,3283.6,0.9527981]
["bitfinex","ETHUSD",1722377927900,1.59482492,3283.8,3283.6,0.9527981]
["bitfinex","ETHUSD",1722377928458,1.59523326,3283.9,3283.7,0.63906981]
["bitfinex","ETHUSD",1722377928997,1.59523326,3283.8,3283.7,0.63906981]
["bitfinex","ETHUSD",1722377930499,4.95882991,3284.1,3283.7,0.63906981]
["bitfinex","ETHUSD",1722377930500,3.04504,3284.1,3283.7,0.63906981]
["bitfinex","ETHUSD",1722377930658,1.5957517,3283.8,3283.7,0.63906981]
["bitfinex","ETHUSD",1722377931061,8.00499204,3284.1,3283.7,0.63906981]
["bitfinex","ETHUSD",1722377931260,8.00499204,3284.1,3283.6,0.9527981]
["bitfinex","ETHUSD",1722377931511,1.59583555,3283.7,3283.6,0.9527981]
["bitfinex","ETHUSD",1722377932512,4.96011204,3283.9,3283.6,0.9527981]
["bitfinex","ETHUSD",1722377932711,4.96011204,3283.9,3283.5,5.4379]
["bitfinex","ETHUSD",1722377932915,1.59639695,3283.6,3283.5,5.4379]
["bitfinex","ETHUSD",1722377933267,1.59639695,3283.7,3283.5,5.4379]
["bitfinex","ETHUSD",1722377933674,1.59639695,3283.6,3283.5,5.4379]
["bitfinex","ETHUSD",1722377933874,3.04521,3283.9,3283.5,5.4379]
["bitfinex","ETHUSD",1722377934075,1.5966539,3283.6,3283.5,5.4379]
["bitfinex","ETHUSD",1722377934374,1.59664827,3283.7,3283.5,5.4379]
["bitfinex","ETHUSD",1722377934587,1.59664827,3283.6,3283.5,6.3907081]
["bitfinex","ETHUSD",1722377936618,1.91597793,3283.8,3283.5,6.3907081]
["bitfinex","ETHUSD",1722377937112,1.91597793,3283.8,3283.5,5.4379]
["bitfinex","ETHUSD",1722377937485,1.9172108,3283.8,3283.5,5.4379]
["bitfinex","ETHUSD",1722377938087,1.9172108,3283.7,3283.5,3.0]
["bitfinex","ETHUSD",1722377938418,4.9626008,3283.7,3283.4,0.4]
["bitfinex","ETHUSD",1722377939115,6.09106,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377940580,5.28357823,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377941111,5.28355784,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377942014,8.32908784,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377942229,6.09106,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377942423,12.76083343,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377942593,12.59546304,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377944021,7.07163304,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377944322,5.68830357,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377944622,5.28277396,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377944794,4.11653,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377945717,6.35377396,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377946229,4.11653,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377946698,2.23704699,3283.6,3283.4,0.4]
["bitfinex","ETHUSD",1722377946891,5.28233699,3283.8,3283.4,0.4]
["bitfinex","ETHUSD",1722377947091,1.91736885,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722377947925,1.91736885,3283.5,3283.4,0.744571]
["bitfinex","ETHUSD",1722377949003,3.09470746,3284.1,3283.5,2.327]
["bitfinex","ETHUSD",1722377949207,1.59712944,3284.2,3284.1,2.327]
["bitfinex","ETHUSD",1722377949452,0.4777541,3285.3,3284.1,2.327]
["bitfinex","ETHUSD",1722377949453,3.0435,3285.7,3284.8,3.04429]
["bitfinex","ETHUSD",1722377949602,6.21181485,3285.9,3284.8,3.04429]
["bitfinex","ETHUSD",1722377949603,1.59683193,3284.9,3284.8,41.08861]
["bitfinex","ETHUSD",1722377949801,1.59683193,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1722377950055,1.91619831,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722377950284,1.91619831,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1722377950428,5.2788747,3285.9,3284.9,2.327]
["bitfinex","ETHUSD",1722377950429,1.91619831,3285.6,3284.9,2.327]
["bitfinex","ETHUSD",1722377950610,1.91619831,3285.6,3285.3,3.0438]
["bitfinex","ETHUSD",1722377951360,1.91619831,3285.7,3285.3,3.0438]
["bitfinex","ETHUSD",1722377951865,1.91619831,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722377952024,1.91619831,3285.7,3285.3,3.0438]
["bitfinex","ETHUSD",1722377952227,1.91619831,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722377952428,2.22052931,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722377952664,2.21649665,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722377953177,0.304331,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722377954679,0.304331,3285.8,3285.4,3.04368]
["bitfinex","ETHUSD",1722377956964,0.304331,3285.8,3285.2,6.08781]
["bitfinex","ETHUSD",1722377957857,0.304331,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722377958785,3.04319,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1722377959179,3.04321,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1722377960485,3.04307,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1722377960685,3.04307,3286.2,3285.0,3.10494296]
["bitfinex","ETHUSD",1722377960986,3.04307,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722377962453,3.04312,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1722377962756,0.0955969,3286.4,3285.9,3.04323]
["bitfinex","ETHUSD",1722377962956,0.0955969,3286.4,3285.9,3.04322]
["bitfinex","ETHUSD",1722377963778,0.0955969,3286.4,3286.0,3.04315]
["bitfinex","ETHUSD",1722377964289,0.0955969,3286.4,3285.9,3.04325]
["bitfinex","ETHUSD",1722377964494,0.0955969,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1722377966789,0.0955969,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1722377967666,0.0955969,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722377968181,0.0955969,3286.4,3286.3,6.08586]
["bitfinex","ETHUSD",1722377968693,0.0955969,3286.4,3286.3,8.46786]
["bitfinex","ETHUSD",1722377972623,0.0955969,3286.4,3286.3,5.42493]
["bitfinex","ETHUSD",1722377973414,0.0955969,3286.4,3286.3,6.271725]
["bitfinex","ETHUSD",1722377976017,0.0955969,3286.4,3286.3,9.314655]
["bitfinex","ETHUSD",1722377976620,0.0955969,3286.4,3286.3,12.314655]
["bitfinex","ETHUSD",1722377977140,0.0955969,3286.4,3286.3,15.357585]
["bitfinex","ETHUSD",1722377977280,0.0955969,3286.4,3286.3,15.907585]
["bitfinex","ETHUSD",1722377977926,0.0955969,3286.4,3286.3,12.864655]
["bitfinex","ETHUSD",1722377978227,0.0955969,3286.4,3286.3,15.907585]
["bitfinex","ETHUSD",1722377987009,0.0955969,3286.4,3286.3,12.864655]
["bitfinex","ETHUSD",1722377987838,0.0955969,3286.4,3286.3,15.907585]
["bitfinex","ETHUSD",1722377991210,0.0955969,3286.4,3286.3,16.976585]
["bitfinex","ETHUSD",1722377991510,0.0955969,3286.4,3286.3,13.933655]
["bitfinex","ETHUSD",1722377991687,0.0955969,3286.4,3286.3,16.976585]
["bitfinex","ETHUSD",1722377992711,2.5124169,3287.5,3286.8,3.04238]
["bitfinex","ETHUSD",1722377992875,2.5124169,3287.5,3286.8,7.15376]
["bitfinex","ETHUSD",1722377993778,2.5124169,3287.5,3286.8,4.11138]
["bitfinex","ETHUSD",1722377993779,3.04191,3287.4,3286.8,4.11138]
["bitfinex","ETHUSD",1722377993975,3.04191,3287.4,3286.8,3.04238]
["bitfinex","ETHUSD",1722377994320,3.04226,3287.1,3286.5,10.39274]
["bitfinex","ETHUSD",1722377995312,3.04226,3287.1,3286.5,7.35]
["bitfinex","ETHUSD",1722377995516,3.04229,3287.0,3286.5,7.35]
["bitfinex","ETHUSD",1722377996817,3.04229,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722377997386,3.0424,3286.9,3286.3,4.069]
["bitfinex","ETHUSD",1722377997611,3.0424,3286.9,3286.4,3.0]
["bitfinex","ETHUSD",1722377998947,6.08447,3287.1,3286.4,3.0]
["bitfinex","ETHUSD",1722377999245,3.04231,3287.0,3286.4,6.04283]
["bitfinex","ETHUSD",1722377999419,3.04231,3287.0,3286.4,7.2229292]
["bitfinex","ETHUSD",1722377999614,3.04238,3286.9,3286.4,4.1800992]
["bitfinex","ETHUSD",1722377999816,3.04284,3286.4,3286.3,0.2]
["bitfinex","ETHUSD",1722378002321,3.04284,3286.4,3286.3,0.4]
["bitfinex","ETHUSD",1722378004144,6.08568,3286.4,3286.3,0.4]
["bitfinex","ETHUSD",1722378004341,9.419823,3286.4,3286.3,0.4]
["bitfinex","ETHUSD",1722378004931,3.955683,3286.4,3286.3,0.4]
["bitfinex","ETHUSD",1722378005159,3.04272,3286.6,3286.3,0.4]
["bitfinex","ETHUSD",1722378005365,5.33291,3286.8,3286.3,0.4]
["bitfinex","ETHUSD",1722378005563,1.91330223,3286.7,3286.3,0.4]
["bitfinex","ETHUSD",1722378005750,3.04251,3286.8,3286.3,0.4]
["bitfinex","ETHUSD",1722378006075,3.04267,3286.6,3286.3,0.4]
["bitfinex","ETHUSD",1722378006235,11.49872,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378006758,14.13548964,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378007165,11.49872,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378007477,13.059772,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378007844,16.102612,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378008178,13.059772,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378008979,13.43125255,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378009440,13.43125255,3286.4,3285.1,7.35]
["bitfinex","ETHUSD",1722378009441,3.04395,3285.2,3285.1,7.35]
["bitfinex","ETHUSD",1722378009636,3.04395,3285.2,3284.5,9.8303]
["bitfinex","ETHUSD",1722378009637,3.04409,3285.1,3284.5,9.8303]
["bitfinex","ETHUSD",1722378010381,3.04409,3285.1,3284.5,12.8749]
["bitfinex","ETHUSD",1722378011293,3.04409,3285.1,3284.6,3.0]
["bitfinex","ETHUSD",1722378011469,3.04409,3285.1,3284.6,4.58749]
["bitfinex","ETHUSD",1722378011868,4.95704408,3285.5,3284.6,4.58749]
["bitfinex","ETHUSD",1722378012179,3.0437,3285.5,3284.8,3.04426]
["bitfinex","ETHUSD",1722378012631,6.08745,3285.5,3284.8,3.04426]
["bitfinex","ETHUSD",1722378012778,4.95510272,3285.7,3284.8,1.067611]
["bitfinex","ETHUSD",1722378012978,4.95503272,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722378013285,4.95473272,3286.1,3285.4,5.44866]
["bitfinex","ETHUSD",1722378013484,3.04312,3286.1,3285.5,0.8509534]
["bitfinex","ETHUSD",1722378013797,3.04314,3286.1,3285.5,0.8509534]
["bitfinex","ETHUSD",1722378013974,3.04314,3286.1,3285.5,3.8946134]
["bitfinex","ETHUSD",1722378014899,3.04301,3286.3,3285.6,3.04358]
["bitfinex","ETHUSD",1722378015305,1.91027644,3286.4,3285.7,0.06086908]
["bitfinex","ETHUSD",1722378015506,3.04271,3286.6,3285.6,3.73438697]
["bitfinex","ETHUSD",1722378015729,4.9528153,3286.6,3285.7,0.45244767]
["bitfinex","ETHUSD",1722378016406,3.04286,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722378016635,3.04286,3286.4,3285.7,0.45244767]
["bitfinex","ETHUSD",1722378016782,3.04303,3286.2,3285.7,0.45244767]
["bitfinex","ETHUSD",1722378018318,3.04294,3286.3,3285.7,3.49587767]
["bitfinex","ETHUSD",1722378018525,3.04313,3286.1,3285.7,0.45244767]
["bitfinex","ETHUSD",1722378018832,3.04313,3286.1,3285.4,5.44859]
["bitfinex","ETHUSD",1722378019312,3.04313,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722378019675,3.04326,3286.0,3285.4,2.4049]
["bitfinex","ETHUSD",1722378019923,3.04326,3286.0,3285.4,3.554154]
["bitfinex","ETHUSD",1722378020217,3.04313,3286.1,3285.4,6.597904]
["bitfinex","ETHUSD",1722378020775,6.08632,3286.1,3285.4,6.597904]
["bitfinex","ETHUSD",1722378021127,3.04335,3285.9,3285.4,3.554154]
["bitfinex","ETHUSD",1722378021288,3.04346,3285.8,3285.4,3.554154]
["bitfinex","ETHUSD",1722378021622,3.04346,3285.8,3285.4,2.4049]
["bitfinex","ETHUSD",1722378022285,3.04328,3286.0,3285.4,2.4049]
["bitfinex","ETHUSD",1722378022608,3.04331,3285.9,3285.4,5.4049]
["bitfinex","ETHUSD",1722378022814,3.04331,3285.9,3285.4,2.4049]
["bitfinex","ETHUSD",1722378023207,3.04316,3286.1,3285.4,6.04888566]
["bitfinex","ETHUSD",1722378023208,3.04323,3286.0,3285.4,6.04888566]
["bitfinex","ETHUSD",1722378023517,3.0433,3285.9,3285.4,3.00512566]
["bitfinex","ETHUSD",1722378024739,3.04345,3285.8,3285.4,2.4049]
["bitfinex","ETHUSD",1722378024931,3.0433,3285.9,3285.4,2.4049]
["bitfinex","ETHUSD",1722378025126,6.08668,3285.9,3285.4,2.4049]
["bitfinex","ETHUSD",1722378025669,3.04341,3285.8,3285.4,2.4049]
["bitfinex","ETHUSD",1722378030480,3.0435,3285.7,3285.4,2.4049]
["bitfinex","ETHUSD",1722378030758,3.04358,3285.6,3285.1,9.8043]
["bitfinex","ETHUSD",1722378031277,3.04358,3285.6,3284.8,6.04428]
["bitfinex","ETHUSD",1722378031278,0.608699,3285.6,3284.8,2.4771]
["bitfinex","ETHUSD",1722378031413,3.04404,3285.1,3284.8,2.4771]
["bitfinex","ETHUSD",1722378031773,0.05690932,3285.0,3284.8,2.4771]
["bitfinex","ETHUSD",1722378032113,3.04396,3285.2,3284.8,2.4771]
["bitfinex","ETHUSD",1722378032348,0.05665186,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1722378032560,3.04434,3284.8,3284.5,2.4869]
["bitfinex","ETHUSD",1722378032860,3.04419,3285.0,3284.5,2.4869]
["bitfinex","ETHUSD",1722378033015,0.05654318,3284.7,3284.5,2.4869]
["bitfinex","ETHUSD",1722378033368,0.05643538,3284.6,3284.5,2.4869]
["bitfinex","ETHUSD",1722378034072,3.04423,3284.9,3284.5,2.4869]
["bitfinex","ETHUSD",1722378034263,0.05636149,3284.6,3284.5,2.4869]
["bitfinex","ETHUSD",1722378034475,3.04415,3285.0,3284.5,2.4869]
["bitfinex","ETHUSD",1722378034639,0.05570661,3284.6,3284.5,2.4869]
["bitfinex","ETHUSD",1722378034839,3.04415,3285.0,3284.5,2.4869]
["bitfinex","ETHUSD",1722378035052,0.0562034,3284.6,3284.5,2.4869]
["bitfinex","ETHUSD",1722378035284,3.04415,3285.0,3284.5,2.4869]
["bitfinex","ETHUSD",1722378035493,0.05554159,3284.6,3284.5,2.4869]
["bitfinex","ETHUSD",1722378035648,3.04415,3285.0,3284.5,2.4869]
["bitfinex","ETHUSD",1722378036147,0.05631829,3284.9,3284.5,2.4869]
["bitfinex","ETHUSD",1722378038425,0.05631829,3284.9,3284.5,3.040054]
["bitfinex","ETHUSD",1722378038625,0.05631829,3284.9,3284.7,2.3671]
["bitfinex","ETHUSD",1722378038888,3.04391,3285.3,3284.7,2.3671]
["bitfinex","ETHUSD",1722378039026,0.05527646,3284.8,3284.7,5.41149]
["bitfinex","ETHUSD",1722378039378,7.99967996,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1722378039684,3.04387,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1722378039846,3.04387,3285.3,3284.7,2.3671]
["bitfinex","ETHUSD",1722378040027,7.99967996,3285.5,3284.7,6.31791877]
["bitfinex","ETHUSD",1722378040228,3.04333,3285.9,3284.2,6.04485]
["bitfinex","ETHUSD",1722378040229,1.91218996,3285.6,3284.9,2.2737]
["bitfinex","ETHUSD",1722378040460,0.05543026,3285.4,3285.0,3.04411]
["bitfinex","ETHUSD",1722378040665,0.05549031,3285.5,3285.0,0.06087702]
["bitfinex","ETHUSD",1722378040870,0.05534642,3285.3,3285.1,3.2774277]
["bitfinex","ETHUSD",1722378041028,0.05356198,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1722378041232,0.05356198,3285.4,3285.3,0.32774077]
["bitfinex","ETHUSD",1722378041426,3.04348,3285.8,3285.3,0.32774077]
["bitfinex","ETHUSD",1722378041659,0.05364885,3285.4,3285.2,3.04388]
["bitfinex","ETHUSD",1722378041975,0.05364885,3285.4,3285.0,3.04409]
["bitfinex","ETHUSD",1722378041976,3.04354,3285.7,3285.0,3.04408]
["bitfinex","ETHUSD",1722378042185,3.347894,3285.7,3284.9,2.2737]
["bitfinex","ETHUSD",1722378042479,3.04368,3285.5,3284.9,8.31784]
["bitfinex","ETHUSD",1722378042631,3.04368,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722378042874,0.05375547,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1722378043121,3.04354,3285.7,3285.0,4.180337]
["bitfinex","ETHUSD",1722378043320,0.0538277,3285.6,3285.0,4.180337]
["bitfinex","ETHUSD",1722378043872,3.0437,3285.5,3285.0,1.136207]
["bitfinex","ETHUSD",1722378044135,0.05375547,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1722378044483,0.05375547,3285.4,3284.9,5.2737]
["bitfinex","ETHUSD",1722378044920,0.05375547,3285.4,3284.9,8.31791]
["bitfinex","ETHUSD",1722378045233,0.05375547,3285.4,3284.9,5.2737]
["bitfinex","ETHUSD",1722378045234,3.04387,3285.3,3284.9,5.2737]
["bitfinex","ETHUSD",1722378045522,3.04398,3285.2,3284.6,5.4157]
["bitfinex","ETHUSD",1722378045728,3.09765236,3285.2,3284.6,2.3712]
["bitfinex","ETHUSD",1722378045942,3.04419,3285.0,3284.3,2.3712]
["bitfinex","ETHUSD",1722378046081,6.08855,3284.9,3284.3,2.87130863]
["bitfinex","ETHUSD",1722378046274,3.04432,3284.8,3284.3,2.3712]
["bitfinex","ETHUSD",1722378046475,3.09801089,3284.8,3284.3,2.3712]
["bitfinex","ETHUSD",1722378047981,3.04432,3284.8,3284.3,2.3712]
["bitfinex","ETHUSD",1722378048278,1.9138849,3285.0,3284.3,2.3712]
["bitfinex","ETHUSD",1722378048483,1.91402882,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1722378048685,0.05362345,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1722378048885,3.04406,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1722378049090,0.05371555,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1722378049309,1.96769528,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1722378050579,1.96769528,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1722378050864,5.01184528,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1722378051377,1.96769528,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1722378051539,0.05371555,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1722378051724,1.96769528,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1722378051959,0.05371555,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1722378052284,1.96800259,3285.0,3284.6,6.08898]
["bitfinex","ETHUSD",1722378052484,0.05371555,3285.0,3284.7,3.04437]
["bitfinex","ETHUSD",1722378052765,1.9141698,3285.4,3284.9,5.43396]
["bitfinex","ETHUSD",1722378052949,1.9141698,3285.4,3285.0,3.04408]
["bitfinex","ETHUSD",1722378053118,1.9141698,3285.5,3285.0,3.04408]
["bitfinex","ETHUSD",1722378053324,1.9141698,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1722378053632,1.9141698,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1722378054226,3.04336,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722378054446,1.91394651,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1722378054649,1.91394651,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722378054866,1.91394651,3285.7,3285.3,3.0438]
["bitfinex","ETHUSD",1722378055161,0.05373413,3285.6,3285.3,3.0438]
["bitfinex","ETHUSD",1722378055380,0.05373413,3285.6,3285.2,3.04393]
["bitfinex","ETHUSD",1722378055528,0.05373413,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1722378056262,0.05373413,3285.6,3285.1,3.89785739]
["bitfinex","ETHUSD",1722378056421,3.04331,3285.9,3285.1,3.89785739]
["bitfinex","ETHUSD",1722378056422,1.91396862,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722378056623,0.05378289,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1722378056847,1.91396862,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722378057160,4.95742862,3285.8,3284.9,5.43398]
["bitfinex","ETHUSD",1722378057369,3.09739511,3285.7,3285.0,3.0]
["bitfinex","ETHUSD",1722378057663,5.01133005,3285.7,3285.0,3.06087397]
["bitfinex","ETHUSD",1722378057897,5.01133005,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1722378058024,5.01133005,3285.7,3285.1,6.08801]
["bitfinex","ETHUSD",1722378058224,5.01133005,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1722378058670,3.04359,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1722378058965,0.05378289,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1722378059129,0.05378289,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1722378059329,4.95740391,3285.9,3285.1,3.10484398]
["bitfinex","ETHUSD",1722378059565,1.91403391,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1722378060069,0.05390722,3285.6,3285.2,3.04389]
["bitfinex","ETHUSD",1722378060361,0.05390722,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1722378060764,1.91403391,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722378060966,0.05379947,3285.5,3285.3,3.04384]
["bitfinex","ETHUSD",1722378061161,1.91403391,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722378061366,0.05376335,3285.4,3285.3,3.04384]
["bitfinex","ETHUSD",1722378061540,1.91411305,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722378061866,0.0538717,3285.7,3285.1,6.08793]
["bitfinex","ETHUSD",1722378062026,5.01149475,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1722378062226,1.91411305,3285.6,3285.1,3.04396]
["bitfinex","ETHUSD",1722378062752,0.05379947,3285.5,3285.1,3.04396]
["bitfinex","ETHUSD",1722378063265,0.05379947,3285.5,3285.2,3.0439]
["bitfinex","ETHUSD",1722378063580,1.91411305,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722378063753,0.05376335,3285.4,3285.3,3.04385]
["bitfinex","ETHUSD",1722378063953,1.91411305,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722378064263,1.91411305,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722378064429,3.04329,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1722378064631,1.91487823,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722378064829,3.04329,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1722378065030,1.91489119,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722378066581,1.91489119,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1722378066875,1.91489119,3285.7,3285.3,3.04382]
["bitfinex","ETHUSD",1722378067079,4.95840119,3285.7,3285.0,6.04406]
["bitfinex","ETHUSD",1722378067579,4.95840119,3285.7,3285.0,9.08814]
["bitfinex","ETHUSD",1722378067875,4.9589554,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1722378068183,1.9154454,3285.6,3285.1,3.04398]
["bitfinex","ETHUSD",1722378069876,1.9154454,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1722378070084,3.04351,3285.7,3284.9,2.3898]
["bitfinex","ETHUSD",1722378070085,4.9591754,3285.5,3284.9,5.3898]
["bitfinex","ETHUSD",1722378070286,3.0441,3285.1,3284.3,3.04477]
["bitfinex","ETHUSD",1722378070583,3.04429,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722378071085,1.96998641,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1722378071284,3.04452,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1722378071462,3.04452,3284.6,3283.8,2.4754]
["bitfinex","ETHUSD",1722378071463,4.96089438,3284.6,3283.9,3.0451]
["bitfinex","ETHUSD",1722378071677,0.05351316,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1722378071982,5.01448754,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1722378072557,1.91637438,3284.4,3283.9,3.0451]
["bitfinex","ETHUSD",1722378072996,0.05341983,3284.3,3283.8,2.4754]
["bitfinex","ETHUSD",1722378073156,5.01465421,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1722378073360,3.09827983,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1722378073589,5.01465421,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1722378073796,3.09827983,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1722378073963,3.09827983,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722378075560,0.05341983,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722378075896,0.05341983,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1722378076720,0.05341983,3284.3,3283.5,2.916388]
["bitfinex","ETHUSD",1722378076721,0.05341983,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1722378076892,0.05341983,3284.3,3284.0,3.3495]
["bitfinex","ETHUSD",1722378077100,1.9151239,3284.6,3283.8,3.04518]
["bitfinex","ETHUSD",1722378077276,4.80231122,3284.9,3283.5,2.916388]
["bitfinex","ETHUSD",1722378077277,0.05313865,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722378077461,3.0448,3284.3,3283.7,3.0453]
["bitfinex","ETHUSD",1722378077663,8.00434807,3284.5,3283.8,0.30453]
["bitfinex","ETHUSD",1722378077862,0.05313865,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1722378078090,3.0447,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1722378078297,0.05310251,3284.1,3283.5,2.3744]
["bitfinex","ETHUSD",1722378078521,1.91501807,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1722378078522,3.04495,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722378078802,0.05307561,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722378079361,0.05307561,3284.1,3283.5,2.3744]
["bitfinex","ETHUSD",1722378079362,3.04498,3284.1,3283.5,2.3744]
["bitfinex","ETHUSD",1722378079564,3.04498,3284.1,3283.5,5.3744]
["bitfinex","ETHUSD",1722378079763,0.05310849,3284.0,3283.5,8.41991]
["bitfinex","ETHUSD",1722378082656,3.04516,3283.9,3283.5,3.0]
["bitfinex","ETHUSD",1722378082820,3.09818485,3283.9,3283.4,3.0]
["bitfinex","ETHUSD",1722378083013,3.04516,3283.9,3283.4,3.0]
["bitfinex","ETHUSD",1722378083355,0.0529887,3283.8,3283.4,3.0]
["bitfinex","ETHUSD",1722378084056,0.0529887,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1722378084718,3.04541,3283.7,3283.1,2.4993]
["bitfinex","ETHUSD",1722378085129,0.05254495,3283.6,3283.1,3.0]
["bitfinex","ETHUSD",1722378085356,3.04558,3283.5,3283.1,3.0]
["bitfinex","ETHUSD",1722378085531,3.04558,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1722378085532,0.05262675,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1722378085732,0.05262675,3283.4,3282.9,3.75167755]
["bitfinex","ETHUSD",1722378086123,3.09824675,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1722378086426,3.09824675,3283.4,3282.7,6.04626]
["bitfinex","ETHUSD",1722378086427,3.04575,3283.3,3282.7,6.04626]
["bitfinex","ETHUSD",1722378086627,3.04575,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722378086831,0.05249831,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722378087270,0.05249831,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1722378087437,0.05249831,3283.2,3282.7,3.890081]
["bitfinex","ETHUSD",1722378087637,3.04555,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1722378087638,6.09116,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1722378088002,3.04555,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1722378088154,0.05244137,3283.4,3282.7,3.890081]
["bitfinex","ETHUSD",1722378088358,0.05244137,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1722378088559,3.09806137,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722378089068,0.05244137,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722378089840,0.05244137,3283.4,3283.0,3.04591]
["bitfinex","ETHUSD",1722378090044,3.04544,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1722378090242,0.05218641,3283.3,3282.8,0.6936261]
["bitfinex","ETHUSD",1722378090463,3.04539,3283.7,3283.0,5.37444]
["bitfinex","ETHUSD",1722378090781,3.04545,3283.6,3283.0,5.37444]
["bitfinex","ETHUSD",1722378090945,3.09777715,3283.6,3283.0,5.37444]
["bitfinex","ETHUSD",1722378093099,3.04554,3283.5,3283.0,2.3285]
["bitfinex","ETHUSD",1722378093454,0.05229363,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1722378093976,0.05229363,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1722378094356,3.04539,3283.7,3282.9,3.04602]
["bitfinex","ETHUSD",1722378094559,3.04554,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1722378094804,0.05236179,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1722378095184,0.05236179,3283.4,3283.0,3.04591]
["bitfinex","ETHUSD",1722378095537,0.05236179,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1722378095657,9.958,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722378095658,10.43503,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722378095862,3.04507,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1722378096099,3.04507,3284.0,3283.3,6.0913]
["bitfinex","ETHUSD",1722378096301,3.04507,3284.0,3283.3,3.04563]
["bitfinex","ETHUSD",1722378096504,3.04521,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1722378096998,3.04525,3283.8,3283.3,3.04563]
["bitfinex","ETHUSD",1722378097378,7.39,3284.1,3283.3,3.04563]
["bitfinex","ETHUSD",1722378097771,10.43502,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722378097998,3.04507,3284.0,3283.3,6.09127]
["bitfinex","ETHUSD",1722378098161,3.04507,3284.0,3283.3,3.04562]
["bitfinex","ETHUSD",1722378098475,8.971692,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722378098799,12.016692,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722378099163,8.971692,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722378099607,12.016662,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722378099960,3.04508,3284.0,3283.3,6.0913]
["bitfinex","ETHUSD",1722378100274,0.05238592,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1722378100474,0.05238592,3283.9,3283.4,3.04557]
["bitfinex","ETHUSD",1722378100979,0.05238592,3283.9,3283.7,3.04528]
["bitfinex","ETHUSD",1722378101387,0.05059948,3283.8,3283.7,3.04528]
["bitfinex","ETHUSD",1722378101621,3.0447,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722378102085,2.3819,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1722378102086,3.04465,3284.5,3283.8,5.38764]
["bitfinex","ETHUSD",1722378102298,3.04465,3284.5,3283.8,5.38758]
["bitfinex","ETHUSD",1722378102906,3.04446,3284.7,3283.8,6.230879]
["bitfinex","ETHUSD",1722378102907,6.08895,3284.7,3283.8,6.230879]
["bitfinex","ETHUSD",1722378103139,3.04446,3284.7,3283.8,6.230889]
["bitfinex","ETHUSD",1722378103291,3.04473,3284.4,3283.8,5.38759]
["bitfinex","ETHUSD",1722378103686,3.04473,3284.4,3283.8,8.43277]
["bitfinex","ETHUSD",1722378104344,3.04446,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1722378104796,3.04445,3284.7,3283.8,2.3424]
["bitfinex","ETHUSD",1722378104998,0.535636,3284.6,3283.8,2.3424]
["bitfinex","ETHUSD",1722378105525,3.04466,3284.5,3283.8,5.38756]
["bitfinex","ETHUSD",1722378105727,3.04466,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722378106105,3.04489,3284.2,3283.8,2.3424]
["bitfinex","ETHUSD",1722378106306,0.6624756,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1722378106529,2.2535,3284.7,3283.5,3.0]
["bitfinex","ETHUSD",1722378106740,3.0453,3283.8,3283.1,3.04583]
["bitfinex","ETHUSD",1722378106947,3.04544,3283.6,3282.9,8.55066]
["bitfinex","ETHUSD",1722378107147,3.04544,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1722378107349,5.2988,3283.8,3283.1,3.04587]
["bitfinex","ETHUSD",1722378107350,8.34413,3283.8,3283.1,3.04587]
["bitfinex","ETHUSD",1722378107645,0.05083131,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722378108202,0.05083131,3283.7,3283.3,3.04563]
["bitfinex","ETHUSD",1722378108417,3.0451,3284.0,3283.4,3.04555]
["bitfinex","ETHUSD",1722378108616,0.05067821,3283.6,3283.5,5.56404053]
["bitfinex","ETHUSD",1722378108890,3.0449,3284.2,3283.5,5.56404053]
["bitfinex","ETHUSD",1722378108891,3.0449,3284.2,3283.5,6.42500158]
["bitfinex","ETHUSD",1722378109094,3.0449,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722378109294,0.05070768,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1722378109734,2.86539094,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1722378109940,1.90966186,3284.9,3283.7,0.06089923]
["bitfinex","ETHUSD",1722378110235,3.04494,3284.2,3283.6,6.04543]
["bitfinex","ETHUSD",1722378110442,3.045,3284.1,3283.6,3.0]
["bitfinex","ETHUSD",1722378110597,3.045,3284.1,3283.5,5.4576]
["bitfinex","ETHUSD",1722378111554,3.04506,3284.0,3283.4,3.0]
["bitfinex","ETHUSD",1722378111695,3.04493,3284.2,3283.6,3.04541]
["bitfinex","ETHUSD",1722378111903,3.04475,3284.4,3283.5,3.10634532]
["bitfinex","ETHUSD",1722378112110,3.04475,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722378112611,3.04479,3284.3,3283.8,2.3396]
["bitfinex","ETHUSD",1722378113108,4.95421186,3284.6,3283.8,2.3396]
["bitfinex","ETHUSD",1722378113531,3.04455,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722378113706,4.95803935,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722378114125,4.95803734,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722378114329,1.91348734,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1722378115311,1.96448793,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1722378115935,1.91348734,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722378116145,1.96448793,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1722378116346,0.05095661,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722378116651,0.05092047,3284.1,3283.8,2.3396]
["bitfinex","ETHUSD",1722378116947,0.05092047,3284.1,3283.6,3.04538]
["bitfinex","ETHUSD",1722378116948,3.04488,3284.2,3283.6,6.15164922]
["bitfinex","ETHUSD",1722378117151,0.05088868,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1722378117455,0.05085253,3283.9,3283.7,3.10621924]
["bitfinex","ETHUSD",1722378117617,1.91658924,3284.2,3283.7,3.10621924]
["bitfinex","ETHUSD",1722378117951,0.05081638,3283.8,3283.7,3.10621924]
["bitfinex","ETHUSD",1722378118189,3.04499,3284.1,3283.6,0.2]
["bitfinex","ETHUSD",1722378118351,0.05081638,3283.8,3283.6,3.2]
["bitfinex","ETHUSD",1722378118556,3.04499,3284.1,3283.6,3.2]
["bitfinex","ETHUSD",1722378118738,0.05078022,3283.7,3283.6,3.2]
["bitfinex","ETHUSD",1722378118946,4.96157924,3284.1,3283.6,3.2]
["bitfinex","ETHUSD",1722378119132,0.05078022,3283.7,3283.6,3.2]
["bitfinex","ETHUSD",1722378119335,4.96157924,3284.1,3283.6,3.2]
["bitfinex","ETHUSD",1722378119336,1.91658924,3284.1,3283.6,3.2]
["bitfinex","ETHUSD",1722378119529,0.05078022,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722378119723,4.96159924,3284.1,3283.6,0.2]
["bitfinex","ETHUSD",1722378119917,0.05078022,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722378120123,1.91658924,3283.8,3283.6,0.2]
["bitfinex","ETHUSD",1722378120455,1.96798431,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722378121229,0.05087882,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722378121432,1.91710549,3283.8,3283.6,0.2]
["bitfinex","ETHUSD",1722378121637,0.05073523,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722378121957,1.91710549,3283.8,3283.6,0.2]
["bitfinex","ETHUSD",1722378122160,0.05069937,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722378122576,3.04495,3284.2,3283.6,0.4]
["bitfinex","ETHUSD",1722378122888,7.39,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722378122889,1.91710244,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722378123049,1.91710244,3284.1,3283.7,0.06090365]
["bitfinex","ETHUSD",1722378123050,0.05075635,3284.1,3283.7,3.10618365]
["bitfinex","ETHUSD",1722378123241,1.96785879,3284.1,3283.7,3.10618365]
["bitfinex","ETHUSD",1722378123837,1.96785879,3284.1,3283.7,0.06089939]
["bitfinex","ETHUSD",1722378124043,1.91710244,3284.0,3283.6,2.6986]
["bitfinex","ETHUSD",1722378124268,1.96784391,3284.0,3283.6,2.6986]
["bitfinex","ETHUSD",1722378124776,0.05074147,3284.0,3283.7,3.10622385]
["bitfinex","ETHUSD",1722378124945,0.05074147,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722378125338,1.91710244,3284.2,3284.0,3.04504]
["bitfinex","ETHUSD",1722378125576,0.05076277,3284.0,3283.8,3.04522]
["bitfinex","ETHUSD",1722378125779,3.04485,3284.3,3283.6,5.74395]
["bitfinex","ETHUSD",1722378125981,0.05074455,3283.9,3283.6,5.74395]
["bitfinex","ETHUSD",1722378126310,0.0507084,3283.8,3283.6,5.94395]
["bitfinex","ETHUSD",1722378126438,3.04496,3284.2,3283.6,5.94395]
["bitfinex","ETHUSD",1722378126439,1.91728881,3283.9,3283.6,5.94395]
["bitfinex","ETHUSD",1722378126644,0.05074396,3283.7,3283.6,2.8986]
["bitfinex","ETHUSD",1722378126873,1.91728881,3283.9,3283.6,6.64543]
["bitfinex","ETHUSD",1722378127079,1.91728881,3284.0,3283.6,6.64543]
["bitfinex","ETHUSD",1722378127258,1.91728881,3284.1,3283.6,7.5710705]
["bitfinex","ETHUSD",1722378127585,1.91728881,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1722378127784,1.91728881,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722378127979,1.91718138,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722378128278,1.91718138,3284.2,3284.0,2.4269]
["bitfinex","ETHUSD",1722378128581,1.91718138,3284.2,3284.0,5.47196]
["bitfinex","ETHUSD",1722378128975,1.91718138,3284.2,3284.0,2.4269]
["bitfinex","ETHUSD",1722378129287,3.04448,3284.7,3284.0,2.4269]
["bitfinex","ETHUSD",1722378129587,1.9170954,3284.2,3284.1,3.04491]
["bitfinex","ETHUSD",1722378130292,1.96795056,3284.2,3284.1,3.04491]
["bitfinex","ETHUSD",1722378130581,0.05085516,3284.2,3284.1,3.04491]
["bitfinex","ETHUSD",1722378130983,1.9170954,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722378131155,1.9170954,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1722378131355,0.05081641,3284.3,3284.2,6.15065026]
["bitfinex","ETHUSD",1722378131585,1.9170954,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722378131749,1.9170954,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1722378132082,1.9170954,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722378132259,1.9170954,3284.7,3284.3,2.4858]
["bitfinex","ETHUSD",1722378132459,1.91650248,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722378132665,1.91650248,3284.9,3284.4,0.06088762]
["bitfinex","ETHUSD",1722378132847,1.91650248,3284.8,3284.6,3.04448]
["bitfinex","ETHUSD",1722378133224,1.91650248,3284.8,3284.6,3.04444]
["bitfinex","ETHUSD",1722378133392,1.91650248,3284.8,3284.4,0.06088762]
["bitfinex","ETHUSD",1722378133393,1.91650248,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722378133548,1.91650248,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722378133888,5.53323,3285.6,3285.0,3.04414]
["bitfinex","ETHUSD",1722378133889,1.91650248,3285.3,3285.0,3.04414]
["bitfinex","ETHUSD",1722378134275,7.14033256,3285.6,3284.9,5.39492]
["bitfinex","ETHUSD",1722378134276,1.91650248,3285.2,3284.9,5.39492]
["bitfinex","ETHUSD",1722378134470,5.27964956,3285.5,3284.9,5.39492]
["bitfinex","ETHUSD",1722378134471,1.91650248,3285.3,3284.9,5.39492]
["bitfinex","ETHUSD",1722378135647,1.91466143,3285.3,3284.9,5.39492]
["bitfinex","ETHUSD",1722378135885,1.91466143,3285.3,3284.9,5.39488]
["bitfinex","ETHUSD",1722378136395,1.91466143,3285.3,3285.0,3.0441]
["bitfinex","ETHUSD",1722378136564,1.91466143,3285.4,3284.9,5.39486]
["bitfinex","ETHUSD",1722378136890,4.95846143,3285.4,3284.9,2.3507]
["bitfinex","ETHUSD",1722378137134,1.91466143,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1722378137437,4.95868143,3285.2,3284.7,0.06088093]
["bitfinex","ETHUSD",1722378137747,1.91466143,3285.2,3284.7,3.10528093]
["bitfinex","ETHUSD",1722378137901,1.91466143,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722378137902,3.04395,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722378138102,1.91466143,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722378138295,0.19146614,3285.2,3284.2,7.35]
["bitfinex","ETHUSD",1722378138509,1.91466143,3285.0,3284.3,3.0]
["bitfinex","ETHUSD",1722378138831,1.91466143,3285.0,3284.2,2.3772]
["bitfinex","ETHUSD",1722378139168,0.19146614,3285.2,3284.2,2.3772]
["bitfinex","ETHUSD",1722378139169,3.04443,3284.7,3284.2,2.3772]
["bitfinex","ETHUSD",1722378139296,3.04433,3284.8,3284.2,5.42207]
["bitfinex","ETHUSD",1722378139502,4.95861806,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722378139945,3.04433,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722378140243,5.45447987,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722378141400,1.91428806,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722378141637,5.45447987,3284.8,3284.2,2.3772]
["bitfinex","ETHUSD",1722378141846,1.91428806,3284.7,3284.2,2.3772]
["bitfinex","ETHUSD",1722378142252,3.54019181,3284.8,3284.2,5.42207]
["bitfinex","ETHUSD",1722378142439,1.91529079,3284.7,3284.2,5.42207]
["bitfinex","ETHUSD",1722378142655,1.91529389,3284.7,3284.2,5.42207]
["bitfinex","ETHUSD",1722378143535,1.91529389,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1722378145362,0.05155261,3284.7,3284.3,3.04476]
["bitfinex","ETHUSD",1722378145749,3.04424,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1722378145750,1.9155083,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1722378145937,0.05151648,3284.6,3284.2,2.3772]
["bitfinex","ETHUSD",1722378146136,4.9598783,3284.8,3284.2,2.3772]
["bitfinex","ETHUSD",1722378146324,0.05148035,3284.5,3284.2,2.3772]
["bitfinex","ETHUSD",1722378146519,1.9155083,3284.7,3284.2,5.42206]
["bitfinex","ETHUSD",1722378146720,0.05139045,3284.4,3284.2,5.42206]
["bitfinex","ETHUSD",1722378146980,1.9155083,3284.7,3284.2,5.42206]
["bitfinex","ETHUSD",1722378147150,0.05135431,3284.3,3284.2,5.42206]
["bitfinex","ETHUSD",1722378147360,1.9155083,3284.7,3284.2,5.42206]
["bitfinex","ETHUSD",1722378147521,0.05135431,3284.3,3284.2,5.42206]
["bitfinex","ETHUSD",1722378147725,1.9155083,3284.7,3284.2,5.42206]
["bitfinex","ETHUSD",1722378147926,0.05135431,3284.3,3284.2,5.42206]
["bitfinex","ETHUSD",1722378148121,1.9155083,3284.7,3284.2,5.42206]
["bitfinex","ETHUSD",1722378148349,0.05135431,3284.3,3284.2,5.42206]
["bitfinex","ETHUSD",1722378148553,1.9155083,3284.7,3284.2,5.42206]
["bitfinex","ETHUSD",1722378148823,1.9155083,3284.7,3284.2,2.3772]
["bitfinex","ETHUSD",1722378148824,0.05135431,3284.3,3284.2,2.3772]
["bitfinex","ETHUSD",1722378149024,4.9599583,3284.7,3284.2,2.3772]
["bitfinex","ETHUSD",1722378149025,3.04445,3284.7,3284.2,2.3772]
["bitfinex","ETHUSD",1722378149322,4.96003403,3284.7,3284.2,2.3772]
["bitfinex","ETHUSD",1722378149523,0.05146272,3284.6,3284.2,2.3772]
["bitfinex","ETHUSD",1722378152791,3.04481,3284.3,3283.8,2.4043]
["bitfinex","ETHUSD",1722378152946,3.04494,3284.2,3283.8,2.4043]
["bitfinex","ETHUSD",1722378153279,3.09625817,3284.2,3283.8,2.4043]
["bitfinex","ETHUSD",1722378153426,3.04498,3284.1,3283.7,0.4]
["bitfinex","ETHUSD",1722378153862,0.05124588,3284.0,3283.7,0.4]
["bitfinex","ETHUSD",1722378154441,4.96039916,3284.2,3283.7,0.4]
["bitfinex","ETHUSD",1722378154642,0.05128203,3284.1,3283.7,0.4]
["bitfinex","ETHUSD",1722378156977,3.09625203,3284.1,3283.7,0.4]
["bitfinex","ETHUSD",1722378157907,0.05128203,3284.1,3283.7,0.4]
["bitfinex","ETHUSD",1722378158190,0.05128203,3284.1,3284.0,5.33636]
["bitfinex","ETHUSD",1722378158372,0.05128203,3284.1,3284.0,5.39725477]
["bitfinex","ETHUSD",1722378158578,1.91652438,3284.4,3284.0,2.35219477]
["bitfinex","ETHUSD",1722378158758,0.05106663,3284.1,3284.0,2.35219477]
["bitfinex","ETHUSD",1722378158962,1.91640356,3284.4,3284.0,2.58741425]
["bitfinex","ETHUSD",1722378159262,4.90624366,3285.1,3284.3,3.04477]
["bitfinex","ETHUSD",1722378159263,3.04433,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1722378159462,1.91625599,3284.7,3284.4,0.304477]
["bitfinex","ETHUSD",1722378159710,1.91625599,3284.6,3284.2,0.06089092]
["bitfinex","ETHUSD",1722378160304,0.05124386,3284.5,3284.2,0.06089092]
["bitfinex","ETHUSD",1722378160997,0.05124386,3284.5,3284.2,3.10570092]
["bitfinex","ETHUSD",1722378161387,0.05124386,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1722378161628,0.05124386,3284.5,3284.4,8.35508]
["bitfinex","ETHUSD",1722378161907,1.91625599,3284.8,3284.4,9.1966171]
["bitfinex","ETHUSD",1722378162129,0.0511797,3284.5,3284.4,5.31033]
["bitfinex","ETHUSD",1722378162304,0.0511797,3284.5,3284.4,5.37121702]
["bitfinex","ETHUSD",1722378162468,12.66956306,3285.2,3284.4,5.37121702]
["bitfinex","ETHUSD",1722378162469,1.91623119,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722378162664,1.91623119,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722378162897,1.91623119,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722378163334,1.91623119,3284.9,3284.5,3.94708364]
["bitfinex","ETHUSD",1722378163545,3.0439,3285.3,3284.5,0.90248364]
["bitfinex","ETHUSD",1722378163546,1.91623119,3285.0,3284.5,0.90248364]
["bitfinex","ETHUSD",1722378163702,1.91623119,3285.0,3284.5,0.06088695]
["bitfinex","ETHUSD",1722378163903,1.91623119,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1722378164956,1.91623119,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1722378165302,1.91623119,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1722378165539,3.04386,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1722378165746,1.91593387,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1722378166824,1.91593387,3285.1,3284.8,3.04425]
["bitfinex","ETHUSD",1722378167021,1.91593387,3285.2,3284.7,3.10526165]
["bitfinex","ETHUSD",1722378167227,1.91593387,3285.1,3284.7,3.10526165]
["bitfinex","ETHUSD",1722378167549,1.91593387,3285.1,3284.7,3.10523165]
["bitfinex","ETHUSD",1722378167934,1.91593387,3285.1,3284.8,3.04429]
["bitfinex","ETHUSD",1722378168808,3.04392,3285.3,3284.8,3.04429]
["bitfinex","ETHUSD",1722378169112,1.91617975,3285.1,3284.8,3.04429]
["bitfinex","ETHUSD",1722378170539,1.91617975,3285.3,3285.0,3.04414]
["bitfinex","ETHUSD",1722378170743,1.91617975,3285.4,3285.0,3.04414]
["bitfinex","ETHUSD",1722378170925,1.91617975,3285.4,3285.2,3.0439]
["bitfinex","ETHUSD",1722378171130,9.30617975,3285.6,3285.2,3.04389]
["bitfinex","ETHUSD",1722378171326,1.91617975,3285.5,3285.2,3.04389]
["bitfinex","ETHUSD",1722378172249,1.91579532,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722378172610,1.91598927,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722378174159,3.04377,3285.4,3284.9,2.407]
["bitfinex","ETHUSD",1722378174353,4.95975927,3285.4,3284.9,2.407]
["bitfinex","ETHUSD",1722378174557,4.95975927,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1722378174849,1.91598927,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1722378175052,1.91598927,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1722378175350,0.05189942,3285.0,3284.8,3.04426]
["bitfinex","ETHUSD",1722378175553,1.91574666,3285.2,3284.8,3.04426]
["bitfinex","ETHUSD",1722378175849,1.91574666,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722378176218,1.96777206,3285.2,3284.8,3.04426]
["bitfinex","ETHUSD",1722378176763,1.96777206,3285.2,3285.0,0.2]
["bitfinex","ETHUSD",1722378177621,0.0520254,3285.2,3285.0,0.2]
["bitfinex","ETHUSD",1722378177961,6.08765,3285.4,3285.0,0.2]
["bitfinex","ETHUSD",1722378178118,0.05186386,3285.1,3285.0,0.2]
["bitfinex","ETHUSD",1722378178470,4.51508129,3285.4,3285.0,0.2]
["bitfinex","ETHUSD",1722378178630,0.05186386,3285.1,3285.0,0.2]
["bitfinex","ETHUSD",1722378178825,3.04387,3285.3,3285.0,0.2]
["bitfinex","ETHUSD",1722378179026,3.09585999,3285.2,3285.0,0.2]
["bitfinex","ETHUSD",1722378179451,0.05189999,3285.2,3285.0,0.2]
["bitfinex","ETHUSD",1722378179638,6.08765,3285.4,3285.0,0.2]
["bitfinex","ETHUSD",1722378179834,3.04382,3285.4,3285.0,0.2]
["bitfinex","ETHUSD",1722378180054,0.05193611,3285.3,3285.0,0.2]
["bitfinex","ETHUSD",1722378180437,7.39,3285.6,3285.1,5.34504]
["bitfinex","ETHUSD",1722378180626,0.05187742,3285.2,3285.1,5.669462]
["bitfinex","ETHUSD",1722378180830,7.39,3285.6,3285.1,2.301]
["bitfinex","ETHUSD",1722378181026,7.39,3285.6,3285.1,5.34504]
["bitfinex","ETHUSD",1722378181222,0.05198577,3285.5,3285.1,5.40591428]
["bitfinex","ETHUSD",1722378181462,3.04356,3285.7,3285.1,5.40591428]
["bitfinex","ETHUSD",1722378181659,0.05199143,3285.6,3285.1,5.40591428]
["bitfinex","ETHUSD",1722378182182,0.05199143,3285.6,3285.1,5.34504]
["bitfinex","ETHUSD",1722378182664,3.09559143,3285.6,3285.1,2.301]
["bitfinex","ETHUSD",1722378183226,3.70952457,3285.6,3285.0,3.44407]
["bitfinex","ETHUSD",1722378183431,0.05199143,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722378183632,6.08711,3285.7,3285.1,0.06087428]
["bitfinex","ETHUSD",1722378183844,0.05201319,3285.6,3285.1,3.10486428]
["bitfinex","ETHUSD",1722378184069,0.05201319,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1722378184372,7.39,3286.0,3285.4,3.04369]
["bitfinex","ETHUSD",1722378184532,7.39,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1722378184533,0.05205986,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722378184864,0.0521186,3285.5,3285.4,3.04372]
["bitfinex","ETHUSD",1722378185051,3.04308,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722378185258,2.6479444,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722378185440,2.6479444,3286.1,3285.4,3.04371]
["bitfinex","ETHUSD",1722378185770,0.0523374,3286.1,3285.7,2.3445]
["bitfinex","ETHUSD",1722378186157,22.91299,3286.3,3285.7,2.3445]
["bitfinex","ETHUSD",1722378186681,0.05255081,3286.2,3285.7,2.3445]
["bitfinex","ETHUSD",1722378186887,0.05255081,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722378187200,22.91299,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722378187386,0.05255171,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722378187601,3.0956178,3286.2,3285.7,2.3445]
["bitfinex","ETHUSD",1722378187882,0.05255171,3286.1,3285.7,2.3445]
["bitfinex","ETHUSD",1722378188051,0.05255171,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722378188250,22.465579,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722378188477,0.0526226,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722378188692,19.87,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722378188857,0.05261337,3286.1,3285.8,3.04333]
["bitfinex","ETHUSD",1722378189066,19.87,3286.3,3285.8,3.04333]
["bitfinex","ETHUSD",1722378189264,0.05264946,3286.2,3285.8,3.04333]
["bitfinex","ETHUSD",1722378189472,19.87,3286.3,3285.8,3.04333]
["bitfinex","ETHUSD",1722378189674,0.05264382,3286.1,3285.8,3.04333]
["bitfinex","ETHUSD",1722378189871,19.87,3286.3,3285.8,3.04333]
["bitfinex","ETHUSD",1722378190093,0.05260773,3286.0,3285.8,3.04333]
["bitfinex","ETHUSD",1722378190379,3.04286,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722378190588,0.05257163,3285.9,3285.8,3.04333]
["bitfinex","ETHUSD",1722378190781,3.04267,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1722378190986,9.6735,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1722378191170,7.39,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1722378191364,7.39,3286.7,3286.2,3.04297]
["bitfinex","ETHUSD",1722378191750,7.39,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722378192285,7.39,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1722378192494,7.39,3286.7,3286.2,5.50337]
["bitfinex","ETHUSD",1722378193172,7.39,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1722378193372,7.39,3286.7,3286.2,5.50337]
["bitfinex","ETHUSD",1722378193603,7.39,3286.7,3286.2,5.50335]
["bitfinex","ETHUSD",1722378193789,7.39,3286.7,3286.2,8.54631]
["bitfinex","ETHUSD",1722378193985,7.39,3286.7,3286.2,5.50335]
["bitfinex","ETHUSD",1722378194392,7.39,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722378195383,7.39,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1722378196098,3.04243,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1722378196483,3.04243,3286.9,3286.2,5.50335]
["bitfinex","ETHUSD",1722378196804,3.04262,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1722378197003,3.04289,3286.4,3285.9,2.4351]
["bitfinex","ETHUSD",1722378197232,3.0429,3286.4,3285.6,3.04353]
["bitfinex","ETHUSD",1722378197403,3.0429,3286.4,3285.7,3.04349]
["bitfinex","ETHUSD",1722378197915,3.0429,3286.4,3285.8,6.08671]
["bitfinex","ETHUSD",1722378198144,2.4615,3286.7,3285.9,2.4808]
["bitfinex","ETHUSD",1722378198337,2.4615,3286.7,3286.0,3.04319]
["bitfinex","ETHUSD",1722378198338,3.04275,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1722378198635,5.50414,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1722378198831,6.3892303,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1722378199625,3.04266,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1722378199808,3.04266,3286.6,3285.9,2.4808]
["bitfinex","ETHUSD",1722378199809,3.04282,3286.5,3285.9,2.4808]
["bitfinex","ETHUSD",1722378199985,3.04264,3286.7,3286.0,3.04315]
["bitfinex","ETHUSD",1722378200188,3.04264,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1722378200421,3.04266,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722378200783,3.0426,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1722378201021,3.3159743,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1722378201416,3.04231,3287.0,3286.4,3.04276]
["bitfinex","ETHUSD",1722378201810,3.04231,3287.0,3286.4,6.08554]
["bitfinex","ETHUSD",1722378202126,3.04231,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1722378203314,3.04231,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722378204122,3.0424,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1722378204592,6.08487,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1722378204791,3.0424,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1722378205012,3.04234,3287.0,3286.4,3.04277]
["bitfinex","ETHUSD",1722378205217,3.04234,3287.0,3286.5,3.04275]
["bitfinex","ETHUSD",1722378205428,0.05130608,3286.9,3286.5,3.04275]
["bitfinex","ETHUSD",1722378205805,0.05130608,3286.9,3286.6,3.04263]
["bitfinex","ETHUSD",1722378206003,0.05130608,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722378206211,15.90512,3287.2,3286.5,6.08541]
["bitfinex","ETHUSD",1722378206404,0.0511984,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722378206627,12.86295,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722378206829,0.05116232,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722378207129,0.05112168,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722378207306,12.86295,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722378207635,0.05112168,3286.7,3286.6,6.0853]
["bitfinex","ETHUSD",1722378207842,3.04184,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722378208177,12.78568,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1722378208178,9.7439,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1722378208298,4.95379395,3287.8,3286.6,0.848281]
["bitfinex","ETHUSD",1722378208299,0.0038142,3287.8,3287.3,3.04193]
["bitfinex","ETHUSD",1722378208507,0.0038142,3287.8,3287.5,3.04175]
["bitfinex","ETHUSD",1722378208713,0.0038142,3287.8,3287.3,6.08392]
["bitfinex","ETHUSD",1722378209451,0.0038142,3287.8,3287.4,3.04189]
["bitfinex","ETHUSD",1722378209612,0.0038142,3287.8,3287.5,3.04178]
["bitfinex","ETHUSD",1722378210648,0.0038142,3287.8,3287.3,3.10279377]
["bitfinex","ETHUSD",1722378210845,0.0038142,3287.8,3287.3,3.10280377]
["bitfinex","ETHUSD",1722378211048,3.0454442,3287.8,3287.1,3.04212]
["bitfinex","ETHUSD",1722378211232,2.3275142,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1722378211427,6.41260862,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722378211624,3.0453642,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722378211830,3.04164,3287.7,3287.0,3.0]
["bitfinex","ETHUSD",1722378212024,3.04164,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1722378212234,3.04164,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1722378212639,3.04173,3287.6,3286.9,5.38003]
["bitfinex","ETHUSD",1722378212841,3.04173,3287.6,3287.0,6.04223]
["bitfinex","ETHUSD",1722378213014,3.0454142,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1722378213654,3.04164,3287.7,3287.0,6.0422]
["bitfinex","ETHUSD",1722378213951,3.0454142,3287.8,3287.0,3.0]
["bitfinex","ETHUSD",1722378213952,3.04183,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1722378214167,3.04183,3287.5,3286.9,8.38007]
["bitfinex","ETHUSD",1722378214575,3.04183,3287.5,3286.9,9.08468]
["bitfinex","ETHUSD",1722378214854,3.34620142,3287.7,3287.1,3.04213]
["bitfinex","ETHUSD",1722378215066,3.04166,3287.7,3287.1,3.04213]
["bitfinex","ETHUSD",1722378215951,3.04149,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1722378216173,3.0416,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722378216539,3.04148,3287.9,3287.0,2.38154007]
["bitfinex","ETHUSD",1722378216900,7.39,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722378217240,7.39,3288.0,3287.3,3.04192]
["bitfinex","ETHUSD",1722378217241,3.04145,3287.9,3287.3,3.04192]
["bitfinex","ETHUSD",1722378217942,8.129,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722378218259,11.17038,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722378220173,3.78038,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722378220378,0.05136637,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722378221176,0.05136637,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1722378221177,3.04155,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722378221376,3.09288031,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722378221880,3.04169,3287.7,3287.0,5.967143]
["bitfinex","ETHUSD",1722378222043,3.04169,3287.7,3287.1,6.04212]
["bitfinex","ETHUSD",1722378222254,0.05126687,3287.6,3287.1,6.04212]
["bitfinex","ETHUSD",1722378222884,3.04217,3287.2,3286.5,5.54204]
["bitfinex","ETHUSD",1722378223082,3.04246,3286.9,3286.3,3.64291]
["bitfinex","ETHUSD",1722378223243,3.04284,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378223574,0.05108493,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378223776,3.04275,3286.5,3286.3,0.6]
["bitfinex","ETHUSD",1722378223944,0.05096748,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378224141,3.09380748,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378224586,3.70745423,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378224803,6.13664748,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378225441,3.09380748,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378227246,6.13664748,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378227450,9.17948748,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378227661,7.53421628,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378229845,9.44466339,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378230282,9.44457648,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378230492,4.49137628,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378230652,5.00416768,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378231284,5.00407121,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378232891,3.09380748,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378233290,5.00407121,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378234026,3.09380748,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378234320,5.87432796,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378234530,0.05096748,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378235037,4.95223425,3286.8,3286.3,0.6]
["bitfinex","ETHUSD",1722378235244,0.0501497,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378235386,3.04259,3286.7,3286.3,0.6]
["bitfinex","ETHUSD",1722378235591,0.0501497,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378235790,3.53784043,3286.7,3286.3,0.6]
["bitfinex","ETHUSD",1722378236019,0.0501497,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378236221,3.04278,3286.5,3286.3,0.6]
["bitfinex","ETHUSD",1722378236542,0.0501497,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378241749,0.04676311,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378241915,3.04271,3286.6,3286.3,0.6]
["bitfinex","ETHUSD",1722378242116,0.0467992,3286.5,3286.3,0.6]
["bitfinex","ETHUSD",1722378243237,3.0895492,3286.5,3286.3,0.6]
["bitfinex","ETHUSD",1722378243440,3.04284,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378243955,3.70280223,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378244138,6.13240731,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378244325,8.04196399,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378244512,9.17524731,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378245122,11.40306344,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378245430,16.02570978,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378247016,19.06826978,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378247244,16.02543279,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378247958,16.84073365,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722378248114,16.84073365,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378249452,13.79789365,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378249620,16.36389365,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378250262,18.59068066,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378251252,21.63352066,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378252025,18.59068066,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378252859,21.63352066,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378255465,21.68658288,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378255664,18.64374288,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378256083,18.59068066,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378256525,16.36389365,3286.4,3286.3,0.13830545]
["bitfinex","ETHUSD",1722378257529,16.36389365,3286.4,3285.5,2.3023]
["bitfinex","ETHUSD",1722378257530,3.0432,3286.1,3285.5,2.3023]
["bitfinex","ETHUSD",1722378257861,7.43672731,3286.4,3285.8,2.3023]
["bitfinex","ETHUSD",1722378258059,0.04615157,3286.0,3285.8,2.3023]
["bitfinex","ETHUSD",1722378258357,0.04633806,3285.9,3285.8,5.880236]
["bitfinex","ETHUSD",1722378258563,10.43291,3286.4,3285.8,5.880236]
["bitfinex","ETHUSD",1722378258766,0.04637726,3285.9,3285.8,5.880236]
["bitfinex","ETHUSD",1722378258963,10.43291,3286.4,3285.8,5.880236]
["bitfinex","ETHUSD",1722378259268,0.04637726,3285.9,3285.8,5.880236]
["bitfinex","ETHUSD",1722378259467,10.43291,3286.4,3285.8,5.880236]
["bitfinex","ETHUSD",1722378259768,10.43291,3286.4,3285.8,2.836886]
["bitfinex","ETHUSD",1722378259769,3.04317,3286.1,3285.8,2.836886]
["bitfinex","ETHUSD",1722378259963,3.0895648,3286.3,3285.8,2.3023]
["bitfinex","ETHUSD",1722378260144,0.0464765,3286.0,3285.8,5.34568]
["bitfinex","ETHUSD",1722378260468,3.04298,3286.3,3285.8,5.34568]
["bitfinex","ETHUSD",1722378260669,0.0464404,3285.9,3285.8,5.34568]
["bitfinex","ETHUSD",1722378260831,3.04298,3286.3,3285.8,5.34568]
["bitfinex","ETHUSD",1722378261191,3.04298,3286.3,3285.8,6.184598]
["bitfinex","ETHUSD",1722378261367,0.04660748,3286.2,3285.8,6.184598]
["bitfinex","ETHUSD",1722378261562,3.04298,3286.3,3285.8,6.184598]
["bitfinex","ETHUSD",1722378261767,0.04657138,3286.1,3285.8,6.184548]
["bitfinex","ETHUSD",1722378261966,10.43285,3286.4,3285.8,6.184548]
["bitfinex","ETHUSD",1722378262176,0.04653528,3286.0,3285.9,0.6184548]
["bitfinex","ETHUSD",1722378262338,10.43285,3286.4,3285.9,0.6184548]
["bitfinex","ETHUSD",1722378262549,0.04646367,3286.0,3285.8,3.141218]
["bitfinex","ETHUSD",1722378262755,3.04304,3286.2,3285.8,3.141218]
["bitfinex","ETHUSD",1722378263075,0.04642756,3285.9,3285.8,6.184518]
["bitfinex","ETHUSD",1722378263374,7.39,3286.4,3285.8,6.184558]
["bitfinex","ETHUSD",1722378263550,0.04629135,3285.9,3285.8,8.41383]
["bitfinex","ETHUSD",1722378263758,7.39,3286.4,3286.0,3.04312]
["bitfinex","ETHUSD",1722378263961,7.39,3286.4,3285.5,3.27387]
["bitfinex","ETHUSD",1722378263962,7.39,3286.4,3285.9,2.3271]
["bitfinex","ETHUSD",1722378264178,7.39,3286.4,3285.9,5.37035]
["bitfinex","ETHUSD",1722378265407,0.04655504,3286.3,3286.0,3.04318]
["bitfinex","ETHUSD",1722378267381,0.04655504,3286.3,3286.2,5.38752]
["bitfinex","ETHUSD",1722378267882,0.04674764,3286.3,3286.2,5.38746]
["bitfinex","ETHUSD",1722378268060,1.91370287,3286.6,3286.3,3.04289]
["bitfinex","ETHUSD",1722378268787,1.91370287,3286.5,3286.3,3.04289]
["bitfinex","ETHUSD",1722378269161,1.91370287,3286.4,3286.3,3.04289]
["bitfinex","ETHUSD",1722378269346,1.91370287,3286.5,3286.2,2.3445]
["bitfinex","ETHUSD",1722378269546,1.91370287,3286.5,3286.2,5.38747]
["bitfinex","ETHUSD",1722378269866,1.91370287,3286.5,3286.3,3.04292]
["bitfinex","ETHUSD",1722378270048,1.91370287,3286.5,3286.3,3.24292]
["bitfinex","ETHUSD",1722378270878,1.91370287,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1722378271186,7.39,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722378271344,3.04205,3287.3,3286.8,3.04247]
["bitfinex","ETHUSD",1722378271345,1.91370287,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1722378271552,1.91370287,3287.1,3286.8,3.04247]
["bitfinex","ETHUSD",1722378271949,1.91485708,3287.1,3286.8,3.04247]
["bitfinex","ETHUSD",1722378272396,1.91485708,3287.1,3286.7,0.851641]
["bitfinex","ETHUSD",1722378272634,1.91485708,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1722378272779,4.95710708,3287.1,3286.6,2.4311]
["bitfinex","ETHUSD",1722378273139,3.04242,3286.9,3286.6,2.4311]
["bitfinex","ETHUSD",1722378273512,1.91485708,3286.8,3286.6,2.4311]
["bitfinex","ETHUSD",1722378273722,3.04256,3286.7,3286.6,2.4311]
["bitfinex","ETHUSD",1722378274039,4.95741708,3286.7,3286.3,2.5497]
["bitfinex","ETHUSD",1722378274244,1.91485708,3286.7,3286.3,5.79256]
["bitfinex","ETHUSD",1722378274386,3.04238,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1722378274387,1.91485708,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722378274581,1.91485708,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722378275195,1.91426861,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722378275388,1.91426861,3286.8,3286.4,0.883553]
["bitfinex","ETHUSD",1722378275590,3.0425,3286.8,3286.3,2.7497]
["bitfinex","ETHUSD",1722378275888,1.91429139,3286.8,3286.3,5.79263]
["bitfinex","ETHUSD",1722378276129,1.91429139,3286.7,3286.3,5.79263]
["bitfinex","ETHUSD",1722378276695,5.27563996,3287.0,3286.3,5.79263]
["bitfinex","ETHUSD",1722378276696,4.95678139,3286.8,3286.3,5.79263]
["bitfinex","ETHUSD",1722378277029,1.91429139,3286.8,3286.3,5.79263]
["bitfinex","ETHUSD",1722378277427,1.91409032,3286.8,3286.3,5.79257]
["bitfinex","ETHUSD",1722378277732,1.91409032,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722378278430,10.43221,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722378278638,1.91400293,3286.9,3286.7,2.393]
["bitfinex","ETHUSD",1722378278818,1.91400293,3287.0,3286.7,2.393]
["bitfinex","ETHUSD",1722378279897,4.95633293,3287.0,3286.7,2.393]
["bitfinex","ETHUSD",1722378280096,1.91400293,3286.9,3286.7,2.393]
["bitfinex","ETHUSD",1722378280329,1.96113686,3286.9,3286.7,2.393]
["bitfinex","ETHUSD",1722378280632,0.04713393,3286.9,3286.7,2.393]
["bitfinex","ETHUSD",1722378281204,1.91400293,3287.0,3286.7,2.393]
["bitfinex","ETHUSD",1722378281404,0.04709785,3286.8,3286.7,2.393]
["bitfinex","ETHUSD",1722378281626,1.91400293,3287.0,3286.7,2.393]
["bitfinex","ETHUSD",1722378281791,0.04709785,3286.8,3286.7,2.393]
["bitfinex","ETHUSD",1722378281998,1.9132487,3287.0,3286.7,2.393]
["bitfinex","ETHUSD",1722378282198,0.04704913,3286.8,3286.7,2.393]
["bitfinex","ETHUSD",1722378282493,1.9132487,3287.0,3286.7,2.393]
["bitfinex","ETHUSD",1722378282698,0.04704913,3286.8,3286.7,8.47812]
["bitfinex","ETHUSD",1722378282909,7.39,3287.1,3286.9,3.04232]
["bitfinex","ETHUSD",1722378283536,7.39,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722378288350,3.04176,3287.6,3287.0,6.08456]
["bitfinex","ETHUSD",1722378288556,1.91150358,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1722378288750,3.650102,3287.6,3287.1,2.2603]
["bitfinex","ETHUSD",1722378288959,1.91137499,3287.5,3287.1,5.30249]
["bitfinex","ETHUSD",1722378289261,1.069,3287.5,3287.1,5.30249]
["bitfinex","ETHUSD",1722378290352,1.069,3287.5,3287.1,2.2603]
["bitfinex","ETHUSD",1722378290543,1.069,3287.5,3287.2,6.0841]
["bitfinex","ETHUSD",1722378290737,9.30137499,3287.7,3287.2,3.04202]
["bitfinex","ETHUSD",1722378290943,1.91137499,3287.8,3287.4,3.04187]
["bitfinex","ETHUSD",1722378291146,2.98037499,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1722378291457,4.11045,3287.9,3287.2,3.04204]
["bitfinex","ETHUSD",1722378291658,6.02130415,3287.9,3287.2,3.04204]
["bitfinex","ETHUSD",1722378292157,6.02130415,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1722378293143,1.91085415,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1722378293324,1.91085415,3288.0,3287.6,2.2603]
["bitfinex","ETHUSD",1722378293724,24.82212415,3288.1,3287.6,2.2603]
["bitfinex","ETHUSD",1722378293959,1.91085415,3288.0,3287.6,2.2603]
["bitfinex","ETHUSD",1722378294523,7.99346415,3288.1,3287.6,2.2603]
["bitfinex","ETHUSD",1722378294755,6.08261,3288.1,3287.6,2.2603]
["bitfinex","ETHUSD",1722378295054,4.951189,3288.1,3287.6,2.2603]
["bitfinex","ETHUSD",1722378295356,0.04628742,3288.0,3287.6,2.2603]
["bitfinex","ETHUSD",1722378295918,3.08767742,3288.0,3287.6,2.2603]
["bitfinex","ETHUSD",1722378296121,1.95620642,3288.0,3287.6,2.2603]
["bitfinex","ETHUSD",1722378296473,3.04146,3287.9,3287.6,2.2603]
["bitfinex","ETHUSD",1722378296675,3.08775703,3287.9,3287.6,2.2603]
["bitfinex","ETHUSD",1722378297093,3.04173,3287.7,3287.3,2.3862]
["bitfinex","ETHUSD",1722378297435,3.08791668,3287.6,3287.3,2.3862]
["bitfinex","ETHUSD",1722378298931,0.04618668,3287.6,3287.3,2.3862]
["bitfinex","ETHUSD",1722378299432,0.04611364,3287.5,3287.3,2.3862]
["bitfinex","ETHUSD",1722378299748,3.04157,3287.8,3287.3,2.3862]
["bitfinex","ETHUSD",1722378300153,0.04618577,3287.7,3287.3,2.3862]
["bitfinex","ETHUSD",1722378300355,3.08782577,3287.7,3287.3,2.3862]
["bitfinex","ETHUSD",1722378300530,3.04164,3287.7,3287.3,2.3862]
["bitfinex","ETHUSD",1722378300735,0.04614971,3287.6,3287.3,2.3862]
["bitfinex","ETHUSD",1722378301488,0.04620717,3287.5,3287.3,2.3862]
["bitfinex","ETHUSD",1722378301839,4.95180209,3287.8,3287.3,2.3862]
["bitfinex","ETHUSD",1722378302168,0.04617111,3287.4,3287.3,2.3862]
["bitfinex","ETHUSD",1722378302370,3.04166,3287.7,3287.3,2.3862]
["bitfinex","ETHUSD",1722378302569,2.7095923,3287.8,3287.3,5.42821]
["bitfinex","ETHUSD",1722378302775,3.04154,3287.8,3287.3,5.42821]
["bitfinex","ETHUSD",1722378302957,0.0462793,3287.7,3287.3,5.42821]
["bitfinex","ETHUSD",1722378303364,4.95180209,3287.8,3287.3,5.42821]
["bitfinex","ETHUSD",1722378303571,0.04624324,3287.6,3287.3,5.42821]
["bitfinex","ETHUSD",1722378303773,0.0462793,3287.7,3287.3,5.42821]
["bitfinex","ETHUSD",1722378304071,4.95307644,3287.8,3287.3,2.3862]
["bitfinex","ETHUSD",1722378304276,0.04624324,3287.6,3287.3,2.3862]
["bitfinex","ETHUSD",1722378304477,5.44838408,3287.8,3287.3,2.5862]
["bitfinex","ETHUSD",1722378304675,0.04622675,3287.5,3287.3,2.5862]
["bitfinex","ETHUSD",1722378304878,3.04178,3287.6,3287.3,2.5862]
["bitfinex","ETHUSD",1722378305057,0.04619068,3287.4,3287.3,2.5862]
["bitfinex","ETHUSD",1722378305385,1.91153644,3287.7,3287.3,2.5862]
["bitfinex","ETHUSD",1722378305585,0.04619068,3287.4,3287.3,2.5862]
["bitfinex","ETHUSD",1722378305806,0.04619068,3287.4,3287.3,6.495253]
["bitfinex","ETHUSD",1722378305968,1.91153644,3287.9,3287.5,3.04178]
["bitfinex","ETHUSD",1722378306151,1.91153644,3288.0,3287.5,3.04178]
["bitfinex","ETHUSD",1722378306346,1.91153644,3287.9,3287.5,3.04178]
["bitfinex","ETHUSD",1722378306989,3.04138,3288.0,3287.5,6.08354]
["bitfinex","ETHUSD",1722378307195,1.9119234,3287.9,3287.5,6.08354]
["bitfinex","ETHUSD",1722378307399,1.9119234,3287.9,3287.5,3.04176]
["bitfinex","ETHUSD",1722378308494,1.9119234,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1722378308495,1.9119234,3287.8,3287.4,3.04186]
["bitfinex","ETHUSD",1722378310257,1.9119234,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722378310258,0.04631192,3287.7,3287.5,3.04182]
["bitfinex","ETHUSD",1722378310451,1.91257812,3287.9,3287.6,3.04173]
["bitfinex","ETHUSD",1722378311755,1.91257812,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1722378311955,1.91257812,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722378312993,1.91257812,3287.8,3287.4,3.0419]
["bitfinex","ETHUSD",1722378313203,1.91257812,3287.7,3287.3,2.9862]
["bitfinex","ETHUSD",1722378313417,1.91257812,3287.7,3287.3,6.02816]
["bitfinex","ETHUSD",1722378313699,1.068,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722378314024,1.91392795,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1722378314172,1.9139206,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1722378315490,2.9819206,3287.6,3287.3,2.9862]
["bitfinex","ETHUSD",1722378315793,1.9139206,3287.5,3287.3,2.9862]
["bitfinex","ETHUSD",1722378315998,1.91447541,3287.5,3287.3,2.9862]
["bitfinex","ETHUSD",1722378316295,1.91447541,3287.4,3287.3,2.9862]
["bitfinex","ETHUSD",1722378316671,1.91447541,3287.4,3287.3,3.1862]
["bitfinex","ETHUSD",1722378316995,1.9148123,3287.4,3287.3,3.1862]
["bitfinex","ETHUSD",1722378317193,4.9566323,3287.5,3287.3,3.1862]
["bitfinex","ETHUSD",1722378317393,1.9148123,3287.5,3287.3,3.1862]
["bitfinex","ETHUSD",1722378317560,1.9148123,3287.4,3287.3,3.1862]
["bitfinex","ETHUSD",1722378318485,1.9148123,3287.5,3287.3,3.1862]
["bitfinex","ETHUSD",1722378319961,1.9148123,3287.4,3287.3,3.1862]
["bitfinex","ETHUSD",1722378320291,1.91498541,3287.5,3287.3,3.1862]
["bitfinex","ETHUSD",1722378320692,1.91498541,3287.5,3287.3,3.3862]
["bitfinex","ETHUSD",1722378320897,1.91498541,3287.6,3287.3,3.3862]
["bitfinex","ETHUSD",1722378321693,1.91498541,3287.5,3287.3,3.3862]
["bitfinex","ETHUSD",1722378321904,4.95681541,3287.5,3287.3,3.3862]
["bitfinex","ETHUSD",1722378322105,1.068,3287.6,3287.3,3.3862]
["bitfinex","ETHUSD",1722378322106,1.91498541,3287.4,3287.3,3.3862]
["bitfinex","ETHUSD",1722378322615,6.34392965,3287.6,3287.3,3.3862]
["bitfinex","ETHUSD",1722378322807,7.15182,3287.4,3287.3,1.0]
["bitfinex","ETHUSD",1722378323183,9.54632,3287.4,3287.3,1.0]
["bitfinex","ETHUSD",1722378323694,12.18750226,3287.4,3287.3,1.0]
["bitfinex","ETHUSD",1722378324083,9.54632,3287.4,3287.3,1.0]
["bitfinex","ETHUSD",1722378324291,13.50963218,3287.4,3287.3,1.0]
["bitfinex","ETHUSD",1722378324493,4.3641673,3287.4,3287.3,1.0]
["bitfinex","ETHUSD",1722378324810,5.2777118,3287.4,3287.3,1.0]
["bitfinex","ETHUSD",1722378324979,3.04191,3287.4,3287.3,1.0]
["bitfinex","ETHUSD",1722378325170,5.27764949,3287.4,3287.3,1.0]
["bitfinex","ETHUSD",1722378325375,0.04606269,3287.4,3287.3,1.0]
["bitfinex","ETHUSD",1722378325978,2.23573949,3287.6,3287.3,1.0]
["bitfinex","ETHUSD",1722378326178,0.04609849,3287.4,3287.3,4.04201]
["bitfinex","ETHUSD",1722378326438,1.96247682,3287.4,3287.3,4.983696]
["bitfinex","ETHUSD",1722378326600,1.91637833,3287.4,3287.3,4.983696]
["bitfinex","ETHUSD",1722378326795,1.96238735,3287.4,3287.3,4.983696]
["bitfinex","ETHUSD",1722378327126,1.96257474,3287.4,3287.3,4.983696]
["bitfinex","ETHUSD",1722378327343,0.04600902,3287.4,3287.3,4.983696]
["bitfinex","ETHUSD",1722378327478,1.9626332,3287.4,3287.3,4.983696]
["bitfinex","ETHUSD",1722378327795,0.04600902,3287.4,3287.3,4.983696]
["bitfinex","ETHUSD",1722378328235,2.23606155,3287.6,3287.3,4.983696]
["bitfinex","ETHUSD",1722378328411,1.96304181,3287.4,3287.3,7.08402]
["bitfinex","ETHUSD",1722378328733,1.91688962,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722378329149,1.91708378,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722378329289,1.91708378,3287.5,3287.4,3.980832]
["bitfinex","ETHUSD",1722378330150,3.04146,3287.9,3287.4,3.980832]
["bitfinex","ETHUSD",1722378330301,1.91718978,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722378331651,1.91733158,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722378331940,2.23672141,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1722378332295,1.91735886,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722378332746,2.23672141,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1722378332897,1.9174243,3287.5,3287.4,3.980832]
["bitfinex","ETHUSD",1722378333147,2.23672141,3287.7,3287.4,3.980832]
["bitfinex","ETHUSD",1722378333446,2.23672141,3287.7,3287.4,0.938922]
["bitfinex","ETHUSD",1722378333658,2.23710832,3287.7,3287.3,6.34729]
["bitfinex","ETHUSD",1722378333835,1.91752801,3287.4,3287.3,6.34729]
["bitfinex","ETHUSD",1722378335594,1.91752801,3287.4,3287.3,9.3893]
["bitfinex","ETHUSD",1722378335800,1.91752801,3287.6,3287.3,3.3053]
["bitfinex","ETHUSD",1722378336002,1.91752801,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722378336246,1.91752801,3287.7,3287.6,6.08346]
["bitfinex","ETHUSD",1722378336626,1.91752801,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722378336826,3.04094,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1722378337069,1.91716003,3288.1,3288.0,3.04131]
["bitfinex","ETHUSD",1722378337434,1.91716003,3288.2,3288.0,3.04131]
["bitfinex","ETHUSD",1722378338536,1.91716003,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722378338719,1.91716003,3288.2,3287.7,5.50008]
["bitfinex","ETHUSD",1722378338720,1.91716003,3288.2,3287.7,8.54165]
["bitfinex","ETHUSD",1722378338924,1.91716003,3288.2,3287.8,3.04152]
["bitfinex","ETHUSD",1722378340261,3.0411,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1722378340262,1.91581892,3288.1,3287.8,3.04152]
["bitfinex","ETHUSD",1722378340570,1.95899121,3288.1,3287.7,2.4585]
["bitfinex","ETHUSD",1722378340770,1.91562053,3287.9,3287.6,3.04164]
["bitfinex","ETHUSD",1722378341074,1.91562053,3287.9,3287.4,2.906937]
["bitfinex","ETHUSD",1722378341227,1.95868464,3287.8,3287.5,3.6948847]
["bitfinex","ETHUSD",1722378342441,1.95868464,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1722378342885,0.04306411,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1722378343078,0.04306411,3287.8,3287.5,6.04181]
["bitfinex","ETHUSD",1722378343369,1.95868464,3287.8,3287.5,6.04181]
["bitfinex","ETHUSD",1722378343569,1.95869201,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1722378344188,1.9156279,3287.7,3287.5,3.0]
["bitfinex","ETHUSD",1722378344341,1.9156279,3287.7,3287.5,3.9948857]
["bitfinex","ETHUSD",1722378344642,0.04290612,3287.6,3287.5,7.0366357]
["bitfinex","ETHUSD",1722378344980,1.9156279,3287.9,3287.5,10.0783957]
["bitfinex","ETHUSD",1722378345129,1.9156279,3287.9,3287.6,1.29853327]
["bitfinex","ETHUSD",1722378345327,1.9156279,3287.8,3287.6,1.29853327]
["bitfinex","ETHUSD",1722378345645,1.9156279,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1722378345861,1.9156279,3287.8,3287.4,5.2722]
["bitfinex","ETHUSD",1722378346065,1.9156279,3287.8,3287.5,3.04175]
["bitfinex","ETHUSD",1722378346750,3.04136,3288.0,3287.4,5.2722]
["bitfinex","ETHUSD",1722378346951,1.9156184,3287.8,3287.4,5.2722]
["bitfinex","ETHUSD",1722378347171,1.9156184,3287.8,3287.4,8.3141]
["bitfinex","ETHUSD",1722378347378,1.9156184,3287.8,3287.4,5.2722]
["bitfinex","ETHUSD",1722378347521,1.9156184,3287.8,3287.4,3.310414]
["bitfinex","ETHUSD",1722378347727,1.9156184,3287.7,3287.4,2.2722]
["bitfinex","ETHUSD",1722378348146,1.9156184,3287.7,3287.4,5.3141]
["bitfinex","ETHUSD",1722378350155,3.04136,3288.0,3287.4,5.3141]
["bitfinex","ETHUSD",1722378350504,1.91564145,3287.7,3287.4,5.3141]
["bitfinex","ETHUSD",1722378350653,1.91564145,3287.8,3287.5,3.977364]
["bitfinex","ETHUSD",1722378350851,1.91564145,3287.7,3287.4,2.2722]
["bitfinex","ETHUSD",1722378351039,1.91564145,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378351040,3.04164,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378351240,7.34284415,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378351862,9.82734415,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378352450,12.46776025,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378352957,12.46766435,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378353313,8.75934415,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378353458,11.39942055,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378353892,11.39935014,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378354207,6.27484415,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378354414,3.04164,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378354544,5.68155599,3287.8,3287.6,0.2]
["bitfinex","ETHUSD",1722378354545,2.64000599,3287.8,3287.6,0.2]
["bitfinex","ETHUSD",1722378354751,2.2343446,3287.7,3287.6,0.2]
["bitfinex","ETHUSD",1722378354951,5.2759046,3287.8,3287.6,0.2]
["bitfinex","ETHUSD",1722378355292,0.04278375,3287.7,3287.6,0.4]
["bitfinex","ETHUSD",1722378355490,3.04156,3287.8,3287.6,0.4]
["bitfinex","ETHUSD",1722378355653,0.04278375,3287.7,3287.6,0.4]
["bitfinex","ETHUSD",1722378356007,5.27600559,3287.8,3287.6,0.4]
["bitfinex","ETHUSD",1722378356154,0.04278375,3287.7,3287.6,0.4]
["bitfinex","ETHUSD",1722378356584,3.04143,3288.0,3287.6,0.4]
["bitfinex","ETHUSD",1722378356805,0.04278375,3287.7,3287.6,0.4]
["bitfinex","ETHUSD",1722378357026,2.23435959,3287.9,3287.6,0.4]
["bitfinex","ETHUSD",1722378357324,5.27583959,3287.9,3287.6,0.4]
["bitfinex","ETHUSD",1722378357506,0.04281982,3287.8,3287.6,0.4]
["bitfinex","ETHUSD",1722378358070,2.27717941,3287.8,3287.6,0.4]
["bitfinex","ETHUSD",1722378359269,2.27717941,3287.8,3287.6,0.6]
["bitfinex","ETHUSD",1722378361041,0.04281982,3287.8,3287.6,0.6]
["bitfinex","ETHUSD",1722378361523,1.91499121,3287.7,3287.6,0.6]
["bitfinex","ETHUSD",1722378361726,0.04281982,3287.8,3287.6,0.6]
["bitfinex","ETHUSD",1722378362442,1.91506696,3287.7,3287.6,0.6]
["bitfinex","ETHUSD",1722378362648,0.04281982,3287.8,3287.6,0.6]
["bitfinex","ETHUSD",1722378362945,0.04287137,3287.7,3287.6,0.6]
["bitfinex","ETHUSD",1722378363255,0.04287137,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378363431,5.27580959,3287.9,3287.6,0.8]
["bitfinex","ETHUSD",1722378363611,0.04287137,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378364141,5.27581235,3287.9,3287.6,0.8]
["bitfinex","ETHUSD",1722378364437,0.04287137,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378364653,5.27581235,3287.9,3287.6,0.8]
["bitfinex","ETHUSD",1722378365238,0.04290744,3287.8,3287.6,0.8]
["bitfinex","ETHUSD",1722378365463,5.31887979,3287.8,3287.6,0.8]
["bitfinex","ETHUSD",1722378365746,5.31898106,3287.8,3287.6,0.8]
["bitfinex","ETHUSD",1722378365954,3.04164,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378366240,8.31782751,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378366441,6.12615137,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378366799,3.08451137,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378367032,5.31904771,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378367426,3.08451137,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378367632,0.04287137,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378367932,2.23453634,3287.8,3287.6,0.8]
["bitfinex","ETHUSD",1722378367933,2.23444107,3287.8,3287.6,0.8]
["bitfinex","ETHUSD",1722378368168,0.04284258,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378368333,0.04284258,3287.7,3287.6,1.427672]
["bitfinex","ETHUSD",1722378368532,2.23444107,3287.9,3287.6,1.427672]
["bitfinex","ETHUSD",1722378368868,1.91513407,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378369031,0.04309646,3287.8,3287.6,0.8]
["bitfinex","ETHUSD",1722378369231,5.27589107,3287.9,3287.6,0.8]
["bitfinex","ETHUSD",1722378369232,0.0430604,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378369427,1.95841372,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378369632,1.91535332,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378369885,0.0430604,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378370239,2.23444107,3287.9,3287.6,0.8]
["bitfinex","ETHUSD",1722378370435,0.0430604,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378370700,2.23444107,3287.9,3287.6,0.8]
["bitfinex","ETHUSD",1722378370834,0.0430604,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378371033,2.23444107,3287.8,3287.6,0.8]
["bitfinex","ETHUSD",1722378371236,0.0430604,3287.7,3287.6,0.8]
["bitfinex","ETHUSD",1722378371648,2.23444107,3287.8,3287.6,0.8]
["bitfinex","ETHUSD",1722378371850,1.95900234,3287.7,3287.6,4.469315]
["bitfinex","ETHUSD",1722378372081,1.95900234,3287.7,3287.6,3.84164]
["bitfinex","ETHUSD",1722378372280,1.95899404,3287.7,3287.6,3.84164]
["bitfinex","ETHUSD",1722378373067,1.95899404,3287.7,3287.6,9.23467]
["bitfinex","ETHUSD",1722378373068,0.0430822,3287.7,3287.6,9.23467]
["bitfinex","ETHUSD",1722378373453,1.91591184,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722378373666,1.91591184,3288.0,3287.8,3.04154]
["bitfinex","ETHUSD",1722378373874,1.91591184,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722378374182,9.62512856,3288.2,3288.0,3.04128]
["bitfinex","ETHUSD",1722378374530,1.91567241,3288.2,3288.0,3.04128]
["bitfinex","ETHUSD",1722378374986,1.91567241,3288.3,3288.0,3.04128]
["bitfinex","ETHUSD",1722378375193,1.91567241,3288.2,3288.0,3.04128]
["bitfinex","ETHUSD",1722378375405,1.91567241,3288.2,3287.9,2.3513]
["bitfinex","ETHUSD",1722378375708,1.9153765,3288.0,3287.7,3.04159]
["bitfinex","ETHUSD",1722378375842,1.91548382,3288.0,3287.7,3.04159]
["bitfinex","ETHUSD",1722378376552,1.91548382,3287.9,3287.6,3.1366]
["bitfinex","ETHUSD",1722378376895,1.91548382,3287.8,3287.6,6.1783]
["bitfinex","ETHUSD",1722378377042,1.91548382,3287.8,3287.6,7.100303]
["bitfinex","ETHUSD",1722378377243,1.91548382,3287.9,3287.6,7.100303]
["bitfinex","ETHUSD",1722378377669,1.91548382,3287.8,3287.6,7.100303]
["bitfinex","ETHUSD",1722378377942,1.91548382,3288.1,3287.7,3.0416]
["bitfinex","ETHUSD",1722378378166,1.91548382,3288.1,3287.7,3.7516303]
["bitfinex","ETHUSD",1722378378785,1.91548382,3288.2,3287.7,3.7516303]
["bitfinex","ETHUSD",1722378379088,1.91522875,3288.0,3287.8,3.04154]
["bitfinex","ETHUSD",1722378379445,1.91518782,3288.0,3287.8,3.04154]
["bitfinex","ETHUSD",1722378379644,1.91518782,3288.0,3287.8,3.963514]
["bitfinex","ETHUSD",1722378380359,1.91518782,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1722378380541,1.91518782,3288.3,3288.0,5.38906]
["bitfinex","ETHUSD",1722378380743,1.91518782,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722378381147,1.91498604,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722378381379,1.91498604,3288.3,3288.0,2.3477]
["bitfinex","ETHUSD",1722378381691,1.91498604,3288.2,3288.0,5.38902]
["bitfinex","ETHUSD",1722378381862,1.91498604,3288.3,3288.0,6.3242584]
["bitfinex","ETHUSD",1722378382281,1.91478351,3288.3,3288.1,3.04126]
["bitfinex","ETHUSD",1722378382467,1.91478351,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1722378382816,1.91478351,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1722378383010,1.91478351,3288.4,3288.3,0.304117]
["bitfinex","ETHUSD",1722378383164,1.91478351,3288.6,3288.3,2.709417]
["bitfinex","ETHUSD",1722378383365,3.04046,3289.0,3288.5,3.04081]
["bitfinex","ETHUSD",1722378383366,1.91458098,3288.7,3288.5,3.04081]
["bitfinex","ETHUSD",1722378383570,1.91396457,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1722378384214,1.91396457,3288.9,3288.7,3.04065]
["bitfinex","ETHUSD",1722378384417,1.91396457,3289.1,3288.7,3.04065]
["bitfinex","ETHUSD",1722378384706,1.91396457,3289.0,3288.7,5.44594]
["bitfinex","ETHUSD",1722378385465,0.04223814,3288.9,3288.7,5.44594]
["bitfinex","ETHUSD",1722378386112,1.91320656,3289.1,3288.8,3.04062]
["bitfinex","ETHUSD",1722378386318,1.91320656,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1722378386614,3.1854269,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1722378386615,1.91320656,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722378386799,5.41750122,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1722378386800,1.91320656,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1722378386998,3.04027,3289.2,3288.7,2.4053]
["bitfinex","ETHUSD",1722378387196,3.04027,3289.2,3288.7,5.44601]
["bitfinex","ETHUSD",1722378388018,3.04027,3289.2,3288.7,2.4053]
["bitfinex","ETHUSD",1722378388019,3.04034,3289.1,3288.7,2.4053]
["bitfinex","ETHUSD",1722378388204,3.04049,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1722378388398,3.04021,3289.3,3288.6,3.0408]
["bitfinex","ETHUSD",1722378388399,1.91320656,3289.3,3288.6,3.0408]
["bitfinex","ETHUSD",1722378388713,3.04017,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722378388888,4.95098885,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722378389272,1.91081885,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1722378389517,4.95078885,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1722378390643,4.95078885,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1722378390838,1.91081885,3289.4,3288.9,6.08091]
["bitfinex","ETHUSD",1722378391012,1.91081885,3289.5,3289.1,3.04025]
["bitfinex","ETHUSD",1722378391218,3.1854269,3289.7,3289.2,3.04019]
["bitfinex","ETHUSD",1722378391219,0.1455969,3289.7,3289.2,3.04019]
["bitfinex","ETHUSD",1722378391396,0.1455969,3289.7,3289.3,2.2683]
["bitfinex","ETHUSD",1722378391709,3.1854469,3289.7,3289.3,2.2683]
["bitfinex","ETHUSD",1722378392062,0.1455969,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722378392343,0.95918648,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722378392548,0.1455969,3289.7,3289.3,5.30839]
["bitfinex","ETHUSD",1722378392917,0.1455969,3289.7,3289.4,3.04006]
["bitfinex","ETHUSD",1722378394657,0.1455969,3289.7,3289.3,37.2683]
["bitfinex","ETHUSD",1722378394864,3.1853969,3289.7,3289.3,37.2683]
["bitfinex","ETHUSD",1722378395015,0.1455969,3289.7,3289.3,37.2683]
["bitfinex","ETHUSD",1722378395216,0.1455969,3289.7,3289.4,3.04001]
["bitfinex","ETHUSD",1722378396334,0.1455969,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722378396542,0.1455969,3289.7,3289.4,3.03998]
["bitfinex","ETHUSD",1722378396868,0.1455969,3289.7,3289.3,2.2683]
["bitfinex","ETHUSD",1722378397036,0.1455969,3289.7,3289.5,38.03996]
["bitfinex","ETHUSD",1722378397274,0.1455969,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722378397561,0.18723838,3289.7,3289.6,6.14055473]
["bitfinex","ETHUSD",1722378397787,0.18723838,3289.7,3289.6,11.61126761]
["bitfinex","ETHUSD",1722378397965,0.1455969,3289.7,3289.6,11.61126761]
["bitfinex","ETHUSD",1722378398902,0.1455969,3289.7,3289.6,11.55047288]
["bitfinex","ETHUSD",1722378399217,0.1455969,3289.7,3289.6,18.14035288]
["bitfinex","ETHUSD",1722378399921,0.375,3290.8,3290.4,2.3551]
["bitfinex","ETHUSD",1722378400222,0.03916137,3290.7,3290.5,3.03898]
["bitfinex","ETHUSD",1722378400586,0.375,3290.8,3290.5,3.03898]
["bitfinex","ETHUSD",1722378400770,0.03913622,3290.6,3290.5,3.03898]
["bitfinex","ETHUSD",1722378400991,0.375,3290.8,3290.5,3.03898]
["bitfinex","ETHUSD",1722378401538,0.03917222,3290.7,3290.5,3.03898]
["bitfinex","ETHUSD",1722378401747,0.375,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1722378401888,0.03920794,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1722378402087,0.375,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1722378402337,0.03920794,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1722378402645,0.375,3290.8,3290.4,2.3551]
["bitfinex","ETHUSD",1722378402987,0.03919609,3290.7,3290.4,2.3551]
["bitfinex","ETHUSD",1722378403215,0.03919609,3290.7,3290.4,2.7438832]
["bitfinex","ETHUSD",1722378403420,0.375,3290.8,3290.4,2.7438832]
["bitfinex","ETHUSD",1722378403941,0.03920794,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1722378404118,0.375,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1722378404526,0.03920794,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1722378404834,0.375,3290.8,3290.4,2.7438832]
["bitfinex","ETHUSD",1722378405037,0.375,3290.8,3290.4,2.3551]
["bitfinex","ETHUSD",1722378405189,0.375,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722378406608,3.0384,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722378407501,3.0384,3291.2,3290.4,5.3942]
["bitfinex","ETHUSD",1722378407690,3.0384,3291.2,3290.4,2.3551]
["bitfinex","ETHUSD",1722378407691,3.34224,3291.2,3290.4,2.3551]
["bitfinex","ETHUSD",1722378407890,3.0384,3291.2,3290.6,6.07777]
["bitfinex","ETHUSD",1722378408209,3.03826,3291.4,3290.7,2.38]
["bitfinex","ETHUSD",1722378408444,3.03826,3291.4,3290.8,6.13815911]
["bitfinex","ETHUSD",1722378408640,3.03826,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1722378409762,3.03831,3291.3,3290.7,5.4188]
["bitfinex","ETHUSD",1722378409963,3.03855,3291.1,3290.4,5.41911]
["bitfinex","ETHUSD",1722378410136,3.03855,3291.1,3290.5,3.03902]
["bitfinex","ETHUSD",1722378410736,6.07713,3291.1,3290.6,0.2]
["bitfinex","ETHUSD",1722378410965,3.03855,3291.1,3290.6,0.2]
["bitfinex","ETHUSD",1722378411822,3.683507,3291.3,3290.6,0.2]
["bitfinex","ETHUSD",1722378413026,3.03859,3291.0,3290.6,0.2]
["bitfinex","ETHUSD",1722378413374,3.683497,3291.3,3290.6,0.2]
["bitfinex","ETHUSD",1722378413574,3.03874,3290.9,3290.6,0.2]
["bitfinex","ETHUSD",1722378413874,3.03883,3290.8,3290.6,0.2]
["bitfinex","ETHUSD",1722378414083,3.03886,3290.7,3290.6,0.2]
["bitfinex","ETHUSD",1722378414881,3.03886,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378415244,3.07835704,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378416503,6.72893074,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378416706,6.11721704,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378417585,3.07835704,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378418762,6.11721704,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378419907,3.07835704,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378421701,0.03949704,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378422069,3.03886,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378422272,3.07823304,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378422706,0.03937304,3290.7,3290.6,2.8695]
["bitfinex","ETHUSD",1722378422912,0.03937304,3290.7,3290.6,3.15645]
["bitfinex","ETHUSD",1722378423077,6.07707,3291.1,3290.6,3.15645]
["bitfinex","ETHUSD",1722378423275,0.0391788,3290.7,3290.6,38.15645]
["bitfinex","ETHUSD",1722378423535,3.03877,3290.8,3290.6,0.68695]
["bitfinex","ETHUSD",1722378423690,3.03859,3291.0,3290.6,0.68695]
["bitfinex","ETHUSD",1722378423691,3.03859,3291.0,3290.6,0.4]
["bitfinex","ETHUSD",1722378423889,0.0391567,3290.7,3290.6,0.4]
["bitfinex","ETHUSD",1722378424095,3.03859,3291.0,3290.6,0.4]
["bitfinex","ETHUSD",1722378424538,0.03927335,3290.9,3290.6,0.4]
["bitfinex","ETHUSD",1722378425094,0.03927335,3290.9,3290.6,3.43894]
["bitfinex","ETHUSD",1722378425297,0.03927335,3290.9,3290.8,2.2594]
["bitfinex","ETHUSD",1722378425594,0.03935596,3290.9,3290.8,2.2594]
["bitfinex","ETHUSD",1722378425823,3.03833,3291.3,3290.8,2.2594]
["bitfinex","ETHUSD",1722378426134,0.03935596,3290.9,3290.8,5.29809]
["bitfinex","ETHUSD",1722378426308,3.03836,3291.3,3290.8,5.867899]
["bitfinex","ETHUSD",1722378426509,0.03935596,3290.9,3290.8,5.867899]
["bitfinex","ETHUSD",1722378426691,10.42825,3291.4,3290.8,0.569809]
["bitfinex","ETHUSD",1722378426692,10.42827,3291.4,3290.8,0.569809]
["bitfinex","ETHUSD",1722378426889,10.42827,3291.4,3290.6,0.4]
["bitfinex","ETHUSD",1722378426890,0.03938846,3290.9,3290.6,3.43894]
["bitfinex","ETHUSD",1722378427091,3.03845,3291.2,3290.6,3.43894]
["bitfinex","ETHUSD",1722378427289,0.03938606,3290.8,3290.6,3.43894]
["bitfinex","ETHUSD",1722378427543,3.03845,3291.2,3290.7,0.880852]
["bitfinex","ETHUSD",1722378427695,3.03845,3291.2,3290.7,3.919702]
["bitfinex","ETHUSD",1722378427891,7.39,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1722378428135,3.03823,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1722378428437,3.03823,3291.4,3290.8,3.7745952]
["bitfinex","ETHUSD",1722378428648,3.03831,3291.3,3290.8,0.7358452]
["bitfinex","ETHUSD",1722378428843,3.03831,3291.3,3290.7,3.03879]
["bitfinex","ETHUSD",1722378429048,3.03831,3291.3,3290.7,6.07759]
["bitfinex","ETHUSD",1722378429222,3.41318,3291.5,3290.8,0.06077093]
["bitfinex","ETHUSD",1722378429223,0.375,3291.5,3290.8,0.06077093]
["bitfinex","ETHUSD",1722378429421,0.375,3291.5,3290.9,2.4737]
["bitfinex","ETHUSD",1722378429745,0.375,3291.5,3291.1,3.03849]
["bitfinex","ETHUSD",1722378430452,0.03971208,3291.4,3291.1,3.03849]
["bitfinex","ETHUSD",1722378431561,0.03971208,3291.4,3291.1,3.03843]
["bitfinex","ETHUSD",1722378431932,0.03971208,3291.4,3291.0,0.25344709]
["bitfinex","ETHUSD",1722378432466,0.03971208,3291.4,3291.1,3.03849]
["bitfinex","ETHUSD",1722378433321,0.03971208,3291.4,3291.1,3.91891371]
["bitfinex","ETHUSD",1722378434961,0.03971208,3291.4,3291.1,0.88042371]
["bitfinex","ETHUSD",1722378435174,0.03971208,3291.4,3291.0,3.29202709]
["bitfinex","ETHUSD",1722378435527,0.03971208,3291.4,3291.0,0.25344709]
["bitfinex","ETHUSD",1722378435925,3.03841,3291.2,3290.7,3.03881]
["bitfinex","ETHUSD",1722378436129,3.07798208,3291.4,3290.6,5.81211]
["bitfinex","ETHUSD",1722378436365,3.03836,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722378436570,3.07829792,3291.3,3290.8,3.03872]
["bitfinex","ETHUSD",1722378437065,0.03993792,3291.3,3291.0,3.03855]
["bitfinex","ETHUSD",1722378437226,0.375,3291.5,3291.1,2.3732]
["bitfinex","ETHUSD",1722378437771,0.0399739,3291.4,3291.1,2.3732]
["bitfinex","ETHUSD",1722378440390,1.95056946,3291.4,3291.1,2.3732]
["bitfinex","ETHUSD",1722378440903,0.0399739,3291.4,3291.1,5.41167]
["bitfinex","ETHUSD",1722378441104,0.0399739,3291.4,3291.1,5.952837]
["bitfinex","ETHUSD",1722378442354,0.0399739,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1722378444565,0.0399739,3291.4,3291.3,3.09906997]
["bitfinex","ETHUSD",1722378445065,0.0399739,3291.4,3291.3,3.29906997]
["bitfinex","ETHUSD",1722378445261,0.0399739,3291.4,3291.3,4.1634917]
["bitfinex","ETHUSD",1722378445571,0.0399739,3291.4,3291.3,4.22425092]
["bitfinex","ETHUSD",1722378445890,0.0399739,3291.4,3291.3,4.1634917]
["bitfinex","ETHUSD",1722378446594,0.0399739,3291.4,3291.3,7.26256166]
["bitfinex","ETHUSD",1722378446967,0.0399739,3291.4,3291.3,7.2018017]
["bitfinex","ETHUSD",1722378447307,0.375,3291.5,3291.3,7.2018017]
["bitfinex","ETHUSD",1722378447308,0.375,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1722378447517,0.375,3291.5,3291.4,6.79662017]
["bitfinex","ETHUSD",1722378448624,0.375,3291.5,3291.4,3.75840017]
["bitfinex","ETHUSD",1722378450674,0.375,3291.5,3291.4,6.79662017]
["bitfinex","ETHUSD",1722378450974,0.375,3291.5,3291.4,3.75840017]
["bitfinex","ETHUSD",1722378453451,0.375,3291.5,3291.4,6.85737651]
["bitfinex","ETHUSD",1722378454210,0.41370013,3291.5,3291.4,6.85737651]
["bitfinex","ETHUSD",1722378454535,0.41370013,3291.5,3291.4,6.79662017]
["bitfinex","ETHUSD",1722378454744,0.41370013,3291.5,3291.4,9.06572017]
["bitfinex","ETHUSD",1722378455068,0.375,3291.5,3291.4,9.06572017]
["bitfinex","ETHUSD",1722378457308,0.375,3291.5,3291.4,12.26572017]
["bitfinex","ETHUSD",1722378457510,0.375,3291.5,3291.4,15.30394017]
["bitfinex","ETHUSD",1722378457713,0.375,3291.5,3291.4,12.26572017]
["bitfinex","ETHUSD",1722378458327,0.375,3291.5,3291.4,15.30394017]
["bitfinex","ETHUSD",1722378458521,0.375,3291.5,3291.4,12.26572017]
["bitfinex","ETHUSD",1722378459167,0.375,3291.5,3291.4,15.30394017]
["bitfinex","ETHUSD",1722378459341,0.375,3291.5,3291.4,12.26572017]
["bitfinex","ETHUSD",1722378461433,0.375,3291.5,3291.4,12.46572017]
["bitfinex","ETHUSD",1722378461781,4.94584914,3292.4,3291.8,6.07556]
["bitfinex","ETHUSD",1722378461948,4.94584914,3292.4,3291.8,6.07557]
["bitfinex","ETHUSD",1722378462149,0.03855206,3292.3,3291.8,3.03778]
["bitfinex","ETHUSD",1722378462344,0.03855206,3292.3,3291.9,3.03774]
["bitfinex","ETHUSD",1722378462545,0.03855206,3292.3,3291.9,3.645292]
["bitfinex","ETHUSD",1722378462749,3.03734,3292.4,3291.9,3.645292]
["bitfinex","ETHUSD",1722378463149,0.03855206,3292.3,3291.9,0.607552]
["bitfinex","ETHUSD",1722378463349,3.07594206,3292.3,3291.9,0.607552]
["bitfinex","ETHUSD",1722378463895,4.98472199,3292.3,3291.9,0.607552]
["bitfinex","ETHUSD",1722378464091,3.07594206,3292.3,3291.9,0.607552]
["bitfinex","ETHUSD",1722378464267,4.98472439,3292.3,3291.9,0.607552]
["bitfinex","ETHUSD",1722378464444,1.90878233,3292.3,3291.9,0.607552]
["bitfinex","ETHUSD",1722378464844,0.03723103,3292.2,3291.9,0.607552]
["bitfinex","ETHUSD",1722378465086,4.94617233,3292.3,3291.9,0.607552]
["bitfinex","ETHUSD",1722378465284,0.03719506,3292.1,3291.9,0.607552]
["bitfinex","ETHUSD",1722378465490,1.90878233,3292.3,3291.9,3.645302]
["bitfinex","ETHUSD",1722378465648,0.0371591,3292.0,3291.9,3.645302]
["bitfinex","ETHUSD",1722378465987,1.90945885,3292.3,3291.9,3.645302]
["bitfinex","ETHUSD",1722378466284,1.90945885,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1722378466448,0.03721918,3292.2,3291.9,3.03775]
["bitfinex","ETHUSD",1722378466650,1.90945885,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1722378467000,0.03718322,3292.1,3291.7,3.03788]
["bitfinex","ETHUSD",1722378467296,0.03714725,3292.0,3291.7,3.6200228]
["bitfinex","ETHUSD",1722378467455,3.3814,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1722378467658,3.3814,3292.1,3291.4,0.4]
["bitfinex","ETHUSD",1722378467659,4.10399,3291.7,3291.4,0.4]
["bitfinex","ETHUSD",1722378467854,2.3154,3291.6,3291.4,0.4]
["bitfinex","ETHUSD",1722378468189,0.03547483,3291.6,3291.4,0.4]
["bitfinex","ETHUSD",1722378469455,1.94492427,3291.6,3291.4,0.4]
["bitfinex","ETHUSD",1722378469785,0.03547483,3291.6,3291.4,0.4]
["bitfinex","ETHUSD",1722378470464,1.94716339,3291.6,3291.4,0.4]
["bitfinex","ETHUSD",1722378471290,1.91168856,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378471498,4.94980856,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378471652,4.98537143,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378472244,6.05137143,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378473042,4.13968287,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378476614,0.03556287,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378477221,4.10401,3291.7,3291.4,0.4]
["bitfinex","ETHUSD",1722378477391,0.03548779,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378478715,2.23144312,3291.7,3291.4,3.76719]
["bitfinex","ETHUSD",1722378478920,1.91260332,3291.5,3291.4,0.72905]
["bitfinex","ETHUSD",1722378479209,0.0354158,3291.5,3291.4,0.72905]
["bitfinex","ETHUSD",1722378480045,0.0354158,3291.5,3291.4,3.76727]
["bitfinex","ETHUSD",1722378481328,1.91265921,3291.7,3291.4,6.80549]
["bitfinex","ETHUSD",1722378481627,1.94816532,3291.6,3291.4,0.72905]
["bitfinex","ETHUSD",1722378481925,0.03550611,3291.6,3291.4,3.76721]
["bitfinex","ETHUSD",1722378482224,1.94816532,3291.6,3291.4,3.76721]
["bitfinex","ETHUSD",1722378482410,1.94850255,3291.6,3291.4,0.72905]
["bitfinex","ETHUSD",1722378482609,1.94850255,3291.6,3291.4,0.4]
["bitfinex","ETHUSD",1722378484131,1.91299644,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378484430,1.94847018,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378484599,0.03547374,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378485634,8.34425395,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378486131,0.03547374,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378487910,5.27048021,3291.7,3291.4,0.4]
["bitfinex","ETHUSD",1722378488107,3.03812,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378488287,0.03545226,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378489620,3.07357226,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378489860,5.30618713,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378490645,8.34430713,3291.5,3291.4,0.4]
["bitfinex","ETHUSD",1722378491455,3.0383,3291.4,3290.9,2.3352]
["bitfinex","ETHUSD",1722378491651,1.9135426,3291.2,3290.9,3.172592]
["bitfinex","ETHUSD",1722378491982,0.03515571,3291.1,3290.9,3.172592]
["bitfinex","ETHUSD",1722378492356,1.91354276,3291.2,3290.9,3.172592]
["bitfinex","ETHUSD",1722378494236,1.91354276,3291.3,3290.9,3.172592]
["bitfinex","ETHUSD",1722378494441,3.03812,3291.5,3291.0,0.6211312]
["bitfinex","ETHUSD",1722378494653,0.03515908,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722378494886,1.91328953,3291.3,3291.1,3.94183012]
["bitfinex","ETHUSD",1722378495272,0.03517694,3291.2,3291.1,3.94183012]
["bitfinex","ETHUSD",1722378495846,1.91320757,3291.3,3291.1,0.90334012]
["bitfinex","ETHUSD",1722378496241,0.03517694,3291.2,3291.1,0.90334012]
["bitfinex","ETHUSD",1722378497886,1.94838451,3291.2,3291.1,0.90334012]
["bitfinex","ETHUSD",1722378498186,0.03517694,3291.2,3291.1,0.90334012]
["bitfinex","ETHUSD",1722378498543,1.91320757,3291.3,3291.1,0.90334012]
["bitfinex","ETHUSD",1722378498742,0.03517694,3291.2,3291.1,0.90334012]
["bitfinex","ETHUSD",1722378499199,1.9482925,3291.2,3291.1,0.90334012]
["bitfinex","ETHUSD",1722378499531,0.03517694,3291.2,3291.1,0.90334012]
["bitfinex","ETHUSD",1722378500122,0.03517694,3291.2,3291.0,6.07704]
["bitfinex","ETHUSD",1722378500332,1.91311556,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1722378500496,3.03793,3291.8,3291.3,3.03831]
["bitfinex","ETHUSD",1722378500497,1.91311556,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722378500684,1.91311556,3291.8,3291.4,3.342041]
["bitfinex","ETHUSD",1722378500883,1.91311556,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722378501203,1.91311556,3291.8,3291.6,0.3341951]
["bitfinex","ETHUSD",1722378501751,1.91311556,3291.7,3291.6,0.3341951]
["bitfinex","ETHUSD",1722378501933,1.91311556,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722378502109,1.91291082,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722378502494,3.03768,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722378502701,1.91300419,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722378503028,1.91300419,3291.7,3291.6,0.3341951]
["bitfinex","ETHUSD",1722378503397,1.91300419,3291.8,3291.6,0.3341951]
["bitfinex","ETHUSD",1722378503611,1.91300419,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722378503793,1.91300419,3291.7,3291.4,0.303831]
["bitfinex","ETHUSD",1722378504443,1.91300419,3291.6,3291.4,3.342041]
["bitfinex","ETHUSD",1722378505411,0.03387503,3291.5,3291.4,3.342041]
["bitfinex","ETHUSD",1722378505614,0.03387503,3291.5,3291.4,3.03821]
["bitfinex","ETHUSD",1722378505861,1.91348651,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1722378505862,1.91348907,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1722378506027,0.03387503,3291.5,3291.4,3.03821]
["bitfinex","ETHUSD",1722378506431,0.03387503,3291.5,3291.2,3.23833]
["bitfinex","ETHUSD",1722378506639,1.9473641,3291.5,3291.2,3.23833]
["bitfinex","ETHUSD",1722378506854,1.91348907,3291.5,3291.2,3.23833]
["bitfinex","ETHUSD",1722378507757,1.94738247,3291.4,3291.2,0.2]
["bitfinex","ETHUSD",1722378507952,1.91348907,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378508135,0.03396456,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378508783,3.07227456,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378509339,9.40992114,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378509561,12.61921325,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378509871,10.38587667,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378510052,4.01326667,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378510257,4.13827456,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378510627,0.03396456,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378510826,1.94825349,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378511027,0.03396456,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378511335,6.33777893,3291.5,3291.2,0.4]
["bitfinex","ETHUSD",1722378511539,0.03377693,3291.4,3291.2,0.4]
["bitfinex","ETHUSD",1722378511757,1.948326,3291.4,3291.3,0.343844]
["bitfinex","ETHUSD",1722378512125,0.03377693,3291.4,3291.3,0.343844]
["bitfinex","ETHUSD",1722378512568,2.23360893,3291.6,3291.3,0.343844]
["bitfinex","ETHUSD",1722378512732,3.03831,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378512936,6.37164855,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378513150,5.30564855,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378513524,2.26733855,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378513731,0.03372962,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378514021,2.23360893,3291.5,3291.2,0.4]
["bitfinex","ETHUSD",1722378514022,5.27180893,3291.5,3291.2,0.4]
["bitfinex","ETHUSD",1722378514296,3.07199272,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378514496,3.03831,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378514712,3.07199272,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378515054,6.11030272,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378515772,8.74997186,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378516274,6.11030272,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378516681,8.74997186,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378516883,12.91245905,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378517093,12.54488991,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378519630,15.10388991,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378519830,18.25884611,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378520033,21.14219991,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378520929,21.14219991,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378521321,21.19518767,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378521927,21.51320887,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378522090,18.47489887,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378522491,12.50657991,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378522734,12.14200042,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378523617,15.18031042,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378524993,15.1796811,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378525218,15.179511,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378525834,17.738511,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378526056,18.14219991,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378526336,21.62289695,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378526757,22.01020967,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378526891,25.17158428,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378527095,22.01020967,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378528043,25.17108459,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378528264,22.01020967,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378528402,25.17108459,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378528598,22.01020967,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378528840,28.20939459,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378529026,22.01020967,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378529226,25.17014264,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378531908,22.01020967,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378532122,21.69219991,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378532304,22.01020964,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378533450,18.97189964,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378533656,22.01020964,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378534624,18.97189964,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378534822,16.69979964,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378535072,6.42831245,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378535228,6.11030272,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378535433,9.14861272,3291.3,3291.2,3.1e-06]
["bitfinex","ETHUSD",1722378536036,3.07199272,3291.3,3291.2,2.3859031]
["bitfinex","ETHUSD",1722378536238,6.11030272,3291.3,3291.2,2.3859031]
["bitfinex","ETHUSD",1722378536440,8.01938292,3291.3,3291.2,2.3859031]
["bitfinex","ETHUSD",1722378536841,4.98108709,3291.3,3291.2,2.3859031]
["bitfinex","ETHUSD",1722378537047,3.07199272,3291.3,3291.2,2.3859031]
["bitfinex","ETHUSD",1722378538073,3.07199272,3291.3,3291.2,2.3859]
["bitfinex","ETHUSD",1722378538381,3.07199272,3291.3,3291.2,2.5859]
["bitfinex","ETHUSD",1722378538676,6.11030272,3291.3,3291.2,2.5859]
["bitfinex","ETHUSD",1722378538845,8.01941276,3291.3,3291.2,2.5859]
["bitfinex","ETHUSD",1722378540958,8.01943503,3291.3,3291.2,2.5859]
["bitfinex","ETHUSD",1722378541491,8.82133325,3291.3,3291.2,0.2]
["bitfinex","ETHUSD",1722378541695,6.91224622,3291.3,3291.2,0.2]
["bitfinex","ETHUSD",1722378541893,9.95055622,3291.3,3291.2,0.2]
["bitfinex","ETHUSD",1722378542054,14.73682442,3291.3,3291.2,0.2]
["bitfinex","ETHUSD",1722378542255,14.73682442,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378542256,12.50955622,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378544117,15.50955622,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378544519,18.14111437,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722378546631,18.14111437,3291.3,3291.2,0.6]
["bitfinex","ETHUSD",1722378546919,15.50955622,3291.3,3291.2,0.6]
["bitfinex","ETHUSD",1722378547121,18.14134529,3291.3,3291.2,0.6]
["bitfinex","ETHUSD",1722378548308,15.50955622,3291.3,3291.2,0.6]
["bitfinex","ETHUSD",1722378548907,18.14215643,3291.3,3291.2,0.6]
["bitfinex","ETHUSD",1722378550290,15.50955622,3291.3,3291.2,0.6]
["bitfinex","ETHUSD",1722378550605,18.14307498,3291.3,3291.2,0.8]
["bitfinex","ETHUSD",1722378551231,15.50955622,3291.3,3291.2,0.8]
["bitfinex","ETHUSD",1722378551815,18.14378882,3291.3,3291.2,0.8]
["bitfinex","ETHUSD",1722378552149,15.50955622,3291.3,3291.2,0.8]
["bitfinex","ETHUSD",1722378552355,18.14433255,3291.3,3291.2,0.8]
["bitfinex","ETHUSD",1722378552530,15.50955622,3291.3,3291.2,0.8]
["bitfinex","ETHUSD",1722378552731,18.14435733,3291.3,3291.2,0.8]
["bitfinex","ETHUSD",1722378552931,15.50955622,3291.3,3291.2,0.8]
["bitfinex","ETHUSD",1722378554826,15.50955622,3291.3,3291.2,1.0]
["bitfinex","ETHUSD",1722378556173,18.66948919,3291.3,3291.2,1.0]
["bitfinex","ETHUSD",1722378556469,15.50955622,3291.3,3291.2,1.0]
["bitfinex","ETHUSD",1722378559409,14.01755622,3291.3,3291.2,1.0]
["bitfinex","ETHUSD",1722378561205,0.03368272,3291.3,3291.2,1.0]
["bitfinex","ETHUSD",1722378561356,3.333893,3291.3,3291.2,3.2691]
["bitfinex","ETHUSD",1722378561808,1.10068272,3291.3,3291.2,3.2691]
["bitfinex","ETHUSD",1722378562169,4.13899272,3291.3,3291.2,3.2691]
["bitfinex","ETHUSD",1722378562694,1.10068272,3291.3,3291.2,3.2691]
["bitfinex","ETHUSD",1722378562903,4.13899272,3291.3,3291.2,3.2691]
["bitfinex","ETHUSD",1722378563283,3.07199272,3291.3,3291.2,3.2691]
["bitfinex","ETHUSD",1722378563683,5.3046474,3291.3,3291.2,3.2691]
["bitfinex","ETHUSD",1722378563884,0.03368272,3291.3,3291.2,3.2691]
["bitfinex","ETHUSD",1722378564283,4.3045774,3291.4,3291.2,3.59601]
["bitfinex","ETHUSD",1722378564489,0.02902872,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378569690,1.94166417,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378570509,1.9415236,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378571308,0.02902872,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378571510,1.94125556,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378571664,1.94125568,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378572309,0.02902872,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378572507,1.94114945,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378572680,1.94116181,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378572876,0.02902872,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378573570,3.03822,3291.4,3291.2,3.59601]
["bitfinex","ETHUSD",1722378573766,0.02902872,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378577660,1.94148094,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378577951,1.91245222,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378578169,1.94158387,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378579111,0.02913165,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378579532,2.23128766,3291.5,3291.2,3.59601]
["bitfinex","ETHUSD",1722378579729,0.02913165,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378579932,1.91273888,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378580129,0.02913165,3291.3,3291.2,3.59601]
["bitfinex","ETHUSD",1722378581537,6.10575165,3291.3,3291.2,1.0]
["bitfinex","ETHUSD",1722378582327,8.33747401,3291.3,3291.2,1.0]
["bitfinex","ETHUSD",1722378582737,8.3376232,3291.3,3291.2,1.0]
["bitfinex","ETHUSD",1722378583119,6.10575165,3291.3,3291.2,1.0]
["bitfinex","ETHUSD",1722378583324,11.61809164,3291.3,3291.2,1.0]
["bitfinex","ETHUSD",1722378585030,6.07789,3290.7,3290.3,2.3907]
["bitfinex","ETHUSD",1722378585214,2.98021635,3290.5,3290.3,2.3907]
["bitfinex","ETHUSD",1722378585411,1.94220401,3290.4,3290.3,2.3907]
["bitfinex","ETHUSD",1722378585630,0.02898766,3290.4,3290.3,2.3907]
["bitfinex","ETHUSD",1722378585862,0.02898766,3290.4,3290.3,2.62977]
["bitfinex","ETHUSD",1722378589121,3.06812766,3290.4,3290.3,2.3907]
["bitfinex","ETHUSD",1722378590437,3.06812766,3290.4,3290.0,2.2783]
["bitfinex","ETHUSD",1722378590438,3.0394,3290.2,3290.0,2.2783]
["bitfinex","ETHUSD",1722378590662,2.9801457,3290.1,3290.0,2.2783]
["bitfinex","ETHUSD",1722378590875,4.13502063,3290.1,3290.0,2.2783]
["bitfinex","ETHUSD",1722378591160,1.09560063,3290.1,3290.0,2.2783]
["bitfinex","ETHUSD",1722378591366,1.94176772,3290.1,3290.0,2.2783]
["bitfinex","ETHUSD",1722378592239,0.02860063,3290.1,3290.0,5.54564]
["bitfinex","ETHUSD",1722378592566,0.02860063,3290.1,3290.0,8.58515]
["bitfinex","ETHUSD",1722378592784,1.91316709,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1722378593017,5.27092003,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1722378593018,1.91316709,3290.5,3290.3,2.3501]
["bitfinex","ETHUSD",1722378593175,0.03074796,3290.4,3290.3,2.3501]
["bitfinex","ETHUSD",1722378593663,0.03074796,3290.4,3290.3,8.61694325]
["bitfinex","ETHUSD",1722378593870,3.03859,3291.0,3290.4,5.51682]
["bitfinex","ETHUSD",1722378594226,1.91237392,3290.8,3290.5,0.86168332]
["bitfinex","ETHUSD",1722378594501,1.91237392,3290.8,3290.6,2.4777]
["bitfinex","ETHUSD",1722378595011,1.91237392,3290.9,3290.6,2.4777]
["bitfinex","ETHUSD",1722378595211,0.03093696,3290.8,3290.6,2.91658805]
["bitfinex","ETHUSD",1722378595409,0.03093696,3290.8,3290.6,5.95553805]
["bitfinex","ETHUSD",1722378596281,0.03093696,3290.8,3290.7,2.3319]
["bitfinex","ETHUSD",1722378597015,1.91244364,3290.9,3290.7,2.3319]
["bitfinex","ETHUSD",1722378597311,3.03824,3291.4,3290.7,8.4096]
["bitfinex","ETHUSD",1722378597312,0.02874632,3290.8,3290.7,8.4096]
["bitfinex","ETHUSD",1722378597809,1.91244364,3291.2,3290.9,2.3319]
["bitfinex","ETHUSD",1722378598106,0.02880458,3291.1,3290.9,2.3319]
["bitfinex","ETHUSD",1722378598877,0.02880458,3291.1,3290.9,5.37057]
["bitfinex","ETHUSD",1722378599075,0.02880458,3291.1,3291.0,0.54313392]
["bitfinex","ETHUSD",1722378600777,0.02880458,3291.1,3290.9,2.3319]
["bitfinex","ETHUSD",1722378600988,1.9411444,3291.1,3290.9,2.3319]
["bitfinex","ETHUSD",1722378602383,0.02880458,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722378602717,0.02880458,3291.1,3290.9,2.3319]
["bitfinex","ETHUSD",1722378602880,0.02880458,3291.1,3291.0,0.23319]
["bitfinex","ETHUSD",1722378602881,1.94117803,3291.1,3291.0,0.23319]
["bitfinex","ETHUSD",1722378603063,1.94117803,3291.1,3290.9,2.3319]
["bitfinex","ETHUSD",1722378604815,0.02880458,3291.1,3290.9,5.37053]
["bitfinex","ETHUSD",1722378605144,0.02880458,3291.1,3291.0,2.3885]
["bitfinex","ETHUSD",1722378605435,0.02880458,3291.1,3291.0,5.42709]
["bitfinex","ETHUSD",1722378605736,0.02880458,3291.1,3291.0,2.3885]
["bitfinex","ETHUSD",1722378605895,0.02880458,3291.1,3291.0,2.931217]
["bitfinex","ETHUSD",1722378606989,0.02880458,3291.1,3291.0,5.969807]
["bitfinex","ETHUSD",1722378607192,0.02880458,3291.1,3291.0,6.03057425]
["bitfinex","ETHUSD",1722378607422,0.02880458,3291.1,3291.0,5.969807]
["bitfinex","ETHUSD",1722378609451,0.02880458,3291.1,3291.0,9.008397]
["bitfinex","ETHUSD",1722378609745,0.02880458,3291.1,3291.0,5.969807]
["bitfinex","ETHUSD",1722378609905,0.02880458,3291.1,3291.0,9.06915928]
["bitfinex","ETHUSD",1722378610105,0.02880458,3291.1,3291.0,10.13615928]
["bitfinex","ETHUSD",1722378610350,0.02880458,3291.1,3291.0,13.075397]
["bitfinex","ETHUSD",1722378610559,0.02880458,3291.1,3291.0,12.008397]
["bitfinex","ETHUSD",1722378612307,0.02880458,3291.1,3291.0,13.075397]
["bitfinex","ETHUSD",1722378613152,0.02880458,3291.1,3291.0,8.969807]
["bitfinex","ETHUSD",1722378613649,0.02880458,3291.1,3291.0,2.931217]
["bitfinex","ETHUSD",1722378614949,0.02880458,3291.1,3291.0,5.969807]
["bitfinex","ETHUSD",1722378616374,0.02880458,3291.1,3291.0,0.542717]
["bitfinex","ETHUSD",1722378616677,0.02880458,3291.1,3290.7,5.29161]
["bitfinex","ETHUSD",1722378617186,0.02880458,3291.1,3290.7,8.33041]
["bitfinex","ETHUSD",1722378617355,0.02880458,3291.1,3290.7,5.2916]
["bitfinex","ETHUSD",1722378617556,6.01667755,3291.3,3290.7,5.2916]
["bitfinex","ETHUSD",1722378617886,4.94967755,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1722378618039,4.94967755,3291.3,3290.9,0.833036]
["bitfinex","ETHUSD",1722378618680,1.91136755,3291.3,3291.0,3.03858]
["bitfinex","ETHUSD",1722378618881,1.91145964,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1722378619046,1.91145964,3291.4,3291.1,0.6910216]
["bitfinex","ETHUSD",1722378619247,1.91144157,3291.4,3291.1,0.6910216]
["bitfinex","ETHUSD",1722378620877,4.94975157,3291.3,3290.9,0.833036]
["bitfinex","ETHUSD",1722378621077,4.94975157,3291.3,3290.8,3.03871]
["bitfinex","ETHUSD",1722378621283,1.91144157,3291.3,3290.8,3.03871]
["bitfinex","ETHUSD",1722378621664,1.91144157,3291.2,3290.7,5.29165]
["bitfinex","ETHUSD",1722378621871,4.94975157,3291.3,3290.7,5.29165]
["bitfinex","ETHUSD",1722378622073,4.10531,3291.3,3290.7,2.2528]
["bitfinex","ETHUSD",1722378622243,1.91165887,3291.1,3290.7,2.2528]
["bitfinex","ETHUSD",1722378624222,3.03868,3290.9,3290.5,2.277]
["bitfinex","ETHUSD",1722378624501,1.91165887,3290.8,3290.3,10.78916]
["bitfinex","ETHUSD",1722378624676,1.91165887,3290.8,3290.3,5.049713]
["bitfinex","ETHUSD",1722378624877,1.91165887,3290.7,3290.3,5.049713]
["bitfinex","ETHUSD",1722378625420,3.03914,3290.4,3290.3,0.4]
["bitfinex","ETHUSD",1722378625703,6.07828,3290.4,3290.3,0.4]
["bitfinex","ETHUSD",1722378626056,3.03914,3290.4,3290.3,0.4]
["bitfinex","ETHUSD",1722378626262,1.91178592,3290.4,3290.3,0.4]
["bitfinex","ETHUSD",1722378626557,1.91178592,3290.5,3290.3,0.4]
["bitfinex","ETHUSD",1722378626808,1.91178592,3290.7,3290.3,0.4]
["bitfinex","ETHUSD",1722378627010,4.95065592,3290.7,3290.3,0.4]
["bitfinex","ETHUSD",1722378627309,1.91178592,3290.6,3290.3,0.4]
["bitfinex","ETHUSD",1722378628003,4.95065592,3290.7,3290.3,0.4]
["bitfinex","ETHUSD",1722378628677,1.91134859,3290.7,3290.3,0.4]
["bitfinex","ETHUSD",1722378629513,3.03882,3290.8,3290.5,2.4173]
["bitfinex","ETHUSD",1722378629514,1.91134859,3290.8,3290.5,2.4173]
["bitfinex","ETHUSD",1722378629692,1.91134859,3290.7,3290.5,2.4173]
["bitfinex","ETHUSD",1722378630685,1.91134859,3290.8,3290.5,2.4173]
["bitfinex","ETHUSD",1722378631211,1.91134859,3290.7,3290.3,3.78917904]
["bitfinex","ETHUSD",1722378631505,1.91134859,3290.7,3290.4,3.0391]
["bitfinex","ETHUSD",1722378631709,1.91134859,3290.8,3290.5,0.6828279]
["bitfinex","ETHUSD",1722378631882,3.03868,3290.9,3290.4,3.0391]
["bitfinex","ETHUSD",1722378632082,1.91127469,3290.8,3290.4,3.0391]
["bitfinex","ETHUSD",1722378632298,3.03868,3290.9,3290.4,3.0391]
["bitfinex","ETHUSD",1722378632613,1.91134931,3290.8,3290.4,3.0391]
["bitfinex","ETHUSD",1722378632766,1.91134931,3290.8,3290.2,5.40803033]
["bitfinex","ETHUSD",1722378632965,1.91134931,3290.7,3290.2,6.25277036]
["bitfinex","ETHUSD",1722378633812,1.91134931,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1722378634030,3.03868,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1722378634161,1.91137819,3290.8,3290.5,0.06078036]
["bitfinex","ETHUSD",1722378634366,5.00581806,3291.5,3290.6,5.37469]
["bitfinex","ETHUSD",1722378634367,1.91137819,3291.0,3290.6,5.37469]
["bitfinex","ETHUSD",1722378634817,1.91137819,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1722378635412,1.91132857,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1722378635707,1.91132857,3291.0,3290.8,3.03874]
["bitfinex","ETHUSD",1722378635908,1.91132857,3291.2,3290.9,0.607759]
["bitfinex","ETHUSD",1722378636116,4.94981857,3291.1,3291.0,0.2]
["bitfinex","ETHUSD",1722378636405,3.03849,3291.1,3291.0,0.2]
["bitfinex","ETHUSD",1722378636763,5.26821333,3291.3,3291.0,0.2]
["bitfinex","ETHUSD",1722378637364,6.07688,3291.2,3291.0,0.2]
["bitfinex","ETHUSD",1722378637566,3.0384,3291.2,3291.0,0.2]
["bitfinex","ETHUSD",1722378637761,3.03849,3291.1,3291.0,0.2]
["bitfinex","ETHUSD",1722378640098,3.03849,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378640292,8.30825076,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378640625,6.07698,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378640827,8.30855801,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378641182,3.03849,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378641617,8.30831801,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378641821,1.9126664,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378642039,1.91263293,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378644426,3.03849,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378644881,2.23151088,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378645078,3.03818,3291.5,3291.0,0.4]
["bitfinex","ETHUSD",1722378645336,1.9126791,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378645641,3.03827,3291.4,3291.0,0.4]
["bitfinex","ETHUSD",1722378645878,1.91260131,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378646923,1.91260131,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378647119,1.91260131,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378647319,8.30793819,3291.4,3291.0,0.4]
["bitfinex","ETHUSD",1722378647320,3.03839,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378647517,5.26995084,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378648963,1.91277035,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378649265,1.91275653,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378650325,1.91275653,3291.1,3291.0,2.652]
["bitfinex","ETHUSD",1722378650527,4.10435,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378650528,3.0384,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378655057,3.03849,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378656083,2.23205119,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378656253,1.91323079,3291.1,3291.0,0.743871]
["bitfinex","ETHUSD",1722378656446,1.91341426,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378656646,5.27034119,3291.4,3291.0,0.4]
["bitfinex","ETHUSD",1722378656875,2.23205119,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378658370,2.23205119,3291.3,3291.2,2.3331]
["bitfinex","ETHUSD",1722378658543,2.23261938,3291.4,3291.2,2.3331]
["bitfinex","ETHUSD",1722378658882,1.066,3291.5,3291.2,2.3331]
["bitfinex","ETHUSD",1722378659052,2.23297203,3291.4,3291.2,2.3331]
["bitfinex","ETHUSD",1722378660241,2.23297203,3291.3,3291.0,2.7834]
["bitfinex","ETHUSD",1722378660442,3.03841,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378660763,5.27172755,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378660968,2.23331755,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378661294,1.066,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378661295,3.29931755,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378661805,5.27176755,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378662302,2.23331755,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378662507,3.03845,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378662508,5.27176755,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378663418,2.23331755,3291.1,3291.0,0.4]
["bitfinex","ETHUSD",1722378663564,3.29931755,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378663976,1.066,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378664176,3.29945941,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378664980,2.23345941,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378665198,1.066,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378665199,3.29945941,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378667412,3.29970852,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378668336,2.23370852,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378668544,3.29970852,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378669798,2.23370852,3291.3,3291.1,2.4476]
["bitfinex","ETHUSD",1722378670604,3.03823,3291.4,3291.1,2.4476]
["bitfinex","ETHUSD",1722378670936,2.23364352,3291.3,3291.1,2.4476]
["bitfinex","ETHUSD",1722378671238,2.23364716,3291.3,3291.1,2.4476]
["bitfinex","ETHUSD",1722378672947,2.23446223,3291.3,3291.1,2.4476]
["bitfinex","ETHUSD",1722378673538,2.23446223,3291.2,3291.1,2.4476]
["bitfinex","ETHUSD",1722378674095,2.23469531,3291.2,3291.1,2.4476]
["bitfinex","ETHUSD",1722378674497,3.03823,3291.4,3291.1,2.4476]
["bitfinex","ETHUSD",1722378674723,2.23499768,3291.2,3291.1,2.4476]
["bitfinex","ETHUSD",1722378675623,3.03823,3291.4,3291.1,2.4476]
["bitfinex","ETHUSD",1722378676971,1.066,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378677346,4.10437,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378678066,3.03846,3291.2,3291.0,0.4]
["bitfinex","ETHUSD",1722378678246,1.066,3291.3,3291.0,0.4]
["bitfinex","ETHUSD",1722378678443,4.10433,3291.3,3290.9,2.467]
["bitfinex","ETHUSD",1722378678656,4.10433,3291.3,3291.1,0.2]
["bitfinex","ETHUSD",1722378679975,8.346,3291.2,3291.1,0.2]
["bitfinex","ETHUSD",1722378680470,3.0384,3291.2,3291.1,0.2]
["bitfinex","ETHUSD",1722378682735,3.0384,3291.2,3291.1,0.4]
["bitfinex","ETHUSD",1722378683357,6.0768,3291.2,3291.1,0.4]
["bitfinex","ETHUSD",1722378685691,11.4269,3291.2,3291.1,0.4]
["bitfinex","ETHUSD",1722378685844,12.67619,3291.2,3291.1,0.4]
["bitfinex","ETHUSD",1722378686586,15.71459,3291.2,3291.1,0.4]
["bitfinex","ETHUSD",1722378686754,18.71459,3291.2,3291.1,0.4]
["bitfinex","ETHUSD",1722378686944,19.03256023,3291.2,3291.1,0.4]
["bitfinex","ETHUSD",1722378687186,19.58256023,3291.2,3291.1,0.4]
["bitfinex","ETHUSD",1722378691656,19.26459,3291.2,3291.1,0.4]
["bitfinex","ETHUSD",1722378696171,20.33059,3291.2,3291.1,0.4]
["bitfinex","ETHUSD",1722378697166,3.03959,3290.0,3289.5,2.4443]
["bitfinex","ETHUSD",1722378697374,1.066,3290.4,3289.5,2.4443]
["bitfinex","ETHUSD",1722378697375,3.03988,3289.6,3289.5,2.4443]
["bitfinex","ETHUSD",1722378697568,3.04011,3289.4,3288.9,2.4443]
["bitfinex","ETHUSD",1722378697867,6.01766571,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1722378698082,6.01766571,3289.6,3289.3,2.4443]
["bitfinex","ETHUSD",1722378698083,1.066,3289.6,3289.3,2.4443]
["bitfinex","ETHUSD",1722378698675,4.10589,3289.6,3289.3,2.4443]
["bitfinex","ETHUSD",1722378700660,3.03989,3289.6,3289.3,2.4443]
["bitfinex","ETHUSD",1722378701108,4.10589,3289.6,3289.3,2.4443]
["bitfinex","ETHUSD",1722378701304,4.10606,3289.4,3289.3,2.4443]
["bitfinex","ETHUSD",1722378701675,3.04019,3289.3,3289.0,2.452]
["bitfinex","ETHUSD",1722378701863,4.1063,3289.2,3289.0,2.452]
["bitfinex","ETHUSD",1722378702803,3.04019,3289.3,3289.0,2.452]
["bitfinex","ETHUSD",1722378705696,6.08042,3289.3,3289.0,2.452]
["bitfinex","ETHUSD",1722378706137,3.04019,3289.3,3289.0,2.452]
["bitfinex","ETHUSD",1722378708949,3.04034,3289.1,3289.0,2.452]
["bitfinex","ETHUSD",1722378709692,1.066,3289.2,3289.0,2.452]
["bitfinex","ETHUSD",1722378709820,3.04019,3289.3,3289.0,2.452]
["bitfinex","ETHUSD",1722378711542,4.1061,3289.4,3289.0,2.452]
["bitfinex","ETHUSD",1722378712003,3.04017,3289.3,3289.0,2.452]
["bitfinex","ETHUSD",1722378712200,9.29634074,3289.8,3289.4,2.3939]
["bitfinex","ETHUSD",1722378712508,7.39,3289.8,3289.7,5.43369]
["bitfinex","ETHUSD",1722378712734,3.03918,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1722378713205,3.03918,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1722378713435,1.066,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1722378715519,1.066,3290.3,3290.0,3.03947]
["bitfinex","ETHUSD",1722378715721,1.066,3290.6,3290.3,2.4827]
["bitfinex","ETHUSD",1722378715936,2.97230386,3290.8,3290.3,5.52193]
["bitfinex","ETHUSD",1722378716134,4.10479,3290.8,3290.3,5.52193]
["bitfinex","ETHUSD",1722378717322,7.39,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1722378718508,7.39,3290.9,3290.3,5.52185]
["bitfinex","ETHUSD",1722378718935,9.29739323,3290.9,3290.3,5.52185]
["bitfinex","ETHUSD",1722378719334,12.33607323,3290.9,3290.3,5.52185]
["bitfinex","ETHUSD",1722378719532,12.33607323,3290.9,3290.3,8.56101]
["bitfinex","ETHUSD",1722378719750,12.33607323,3290.9,3290.3,9.417111]
["bitfinex","ETHUSD",1722378719751,4.94607323,3290.9,3290.3,9.417111]
["bitfinex","ETHUSD",1722378720163,4.94607323,3290.9,3290.3,6.377951]
["bitfinex","ETHUSD",1722378720349,1.90934777,3290.8,3290.3,6.377951]
["bitfinex","ETHUSD",1722378720859,1.90938287,3290.8,3290.3,6.377951]
["bitfinex","ETHUSD",1722378721572,4.94815287,3290.8,3290.3,6.377951]
["bitfinex","ETHUSD",1722378722220,1.90938287,3290.8,3290.3,6.377951]
["bitfinex","ETHUSD",1722378722620,1.90923966,3290.8,3290.3,6.377951]
["bitfinex","ETHUSD",1722378723546,4.94800966,3290.8,3290.3,6.377951]
["bitfinex","ETHUSD",1722378723824,4.94800966,3290.8,3290.3,5.52192]
["bitfinex","ETHUSD",1722378724052,1.90923966,3290.8,3290.3,5.52186]
["bitfinex","ETHUSD",1722378724454,4.94791966,3290.9,3290.3,5.52186]
["bitfinex","ETHUSD",1722378724661,3.0388,3290.8,3290.3,5.52186]
["bitfinex","ETHUSD",1722378724884,4.94803966,3290.8,3290.3,5.52186]
["bitfinex","ETHUSD",1722378725377,1.90923966,3290.7,3290.3,5.52186]
["bitfinex","ETHUSD",1722378725563,4.94803966,3290.8,3290.3,5.52186]
["bitfinex","ETHUSD",1722378725876,4.94803036,3290.8,3290.3,2.4827]
["bitfinex","ETHUSD",1722378726075,3.03892,3290.7,3290.3,2.4827]
["bitfinex","ETHUSD",1722378726236,4.94810036,3290.7,3290.3,2.4827]
["bitfinex","ETHUSD",1722378726645,3.0391,3290.5,3290.3,2.4827]
["bitfinex","ETHUSD",1722378726983,4.94828036,3290.5,3290.3,2.4827]
["bitfinex","ETHUSD",1722378727139,3.0391,3290.5,3290.3,2.4827]
["bitfinex","ETHUSD",1722378727940,3.03914,3290.4,3290.3,2.4827]
["bitfinex","ETHUSD",1722378728586,3.03914,3290.4,3289.8,2.4014]
["bitfinex","ETHUSD",1722378728886,3.03914,3290.4,3289.8,5.44109]
["bitfinex","ETHUSD",1722378729985,4.94867172,3290.4,3289.8,5.44109]
["bitfinex","ETHUSD",1722378730836,2.70830889,3290.4,3289.8,2.4014]
["bitfinex","ETHUSD",1722378731187,3.03974,3289.8,3289.5,2.4014]
["bitfinex","ETHUSD",1722378732655,4.95013888,3289.8,3289.5,2.4014]
["bitfinex","ETHUSD",1722378733080,3.03974,3289.8,3289.5,2.4014]
["bitfinex","ETHUSD",1722378733987,3.03959,3290.0,3289.5,2.4014]
["bitfinex","ETHUSD",1722378733988,4.94997202,3290.0,3289.5,2.4014]
["bitfinex","ETHUSD",1722378734365,3.03959,3290.0,3289.5,2.4014]
["bitfinex","ETHUSD",1722378735088,6.07917,3290.0,3289.5,2.4014]
["bitfinex","ETHUSD",1722378735561,3.03961,3289.9,3289.5,2.4014]
["bitfinex","ETHUSD",1722378737178,1.91026919,3290.0,3289.6,3.03981]
["bitfinex","ETHUSD",1722378737484,1.91026919,3290.0,3289.5,0.60494276]
["bitfinex","ETHUSD",1722378737485,1.91026919,3290.4,3290.0,3.03945]
["bitfinex","ETHUSD",1722378737696,10.42901,3290.6,3290.1,2.2695]
["bitfinex","ETHUSD",1722378737697,1.91026919,3290.5,3290.1,2.2695]
["bitfinex","ETHUSD",1722378737856,1.91026919,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1722378738061,1.91026919,3290.6,3290.2,6.07858]
["bitfinex","ETHUSD",1722378738257,1.91026919,3290.6,3290.2,3.03926]
["bitfinex","ETHUSD",1722378739187,1.90993419,3290.6,3290.2,3.03926]
["bitfinex","ETHUSD",1722378739401,1.90993419,3290.7,3290.2,3.03926]
["bitfinex","ETHUSD",1722378739690,4.94866419,3290.9,3290.4,3.03911]
["bitfinex","ETHUSD",1722378739947,1.90993419,3290.8,3290.4,3.03911]
["bitfinex","ETHUSD",1722378740534,4.94871419,3290.8,3290.3,0.65143292]
["bitfinex","ETHUSD",1722378740742,4.94871419,3290.8,3290.3,0.06078143]
["bitfinex","ETHUSD",1722378741304,3.03878,3290.8,3290.3,3.09996143]
["bitfinex","ETHUSD",1722378741529,3.03878,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378742724,3.03868,3290.9,3290.7,0.2]
["bitfinex","ETHUSD",1722378743357,4.94789089,3291.0,3290.7,0.2]
["bitfinex","ETHUSD",1722378743501,3.0386,3291.0,3290.7,0.2]
["bitfinex","ETHUSD",1722378743721,3.0386,3291.0,3290.7,2.5747]
["bitfinex","ETHUSD",1722378743925,3.03841,3291.2,3290.7,2.5747]
["bitfinex","ETHUSD",1722378744187,4.94749598,3291.1,3290.7,2.5747]
["bitfinex","ETHUSD",1722378744474,3.03858,3291.1,3290.7,2.5747]
["bitfinex","ETHUSD",1722378744776,4.94749598,3291.1,3290.7,2.5747]
["bitfinex","ETHUSD",1722378745428,3.03858,3291.1,3290.7,2.5747]
["bitfinex","ETHUSD",1722378745623,1.90891598,3291.2,3290.7,2.63547483]
["bitfinex","ETHUSD",1722378745860,3.03838,3291.3,3290.8,0.06077483]
["bitfinex","ETHUSD",1722378746060,3.03838,3291.3,3290.8,3.03872]
["bitfinex","ETHUSD",1722378746422,4.94671807,3291.3,3290.8,3.03872]
["bitfinex","ETHUSD",1722378746628,3.03838,3291.3,3290.8,3.03872]
["bitfinex","ETHUSD",1722378747869,3.03838,3291.3,3290.7,2.5747]
["bitfinex","ETHUSD",1722378748233,3.03856,3291.1,3290.7,2.5747]
["bitfinex","ETHUSD",1722378748449,3.03864,3291.0,3290.7,2.5747]
["bitfinex","ETHUSD",1722378748970,3.03873,3290.9,3290.7,2.5747]
["bitfinex","ETHUSD",1722378752850,3.03873,3290.9,3290.7,0.2]
["bitfinex","ETHUSD",1722378752851,3.03877,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378753099,6.07754,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378753401,6.98272325,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378753560,8.89248708,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378754203,6.98272325,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378756360,9.21205925,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378756889,6.98272325,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378758300,9.6161264,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378759056,6.98272325,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378759239,9.61926454,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378759546,6.98272325,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378760502,9.61932121,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378760703,6.98272325,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378765136,9.61932121,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378765988,9.61941359,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378766640,6.98272325,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378766839,9.61941359,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378767076,6.98272325,3290.8,3290.7,0.2]
["bitfinex","ETHUSD",1722378771893,3.0391,3290.5,3290.0,2.3779]
["bitfinex","ETHUSD",1722378772049,1.91333895,3290.3,3290.1,0.54175]
["bitfinex","ETHUSD",1722378772590,3.0391,3290.5,3290.1,0.54175]
["bitfinex","ETHUSD",1722378772882,1.91334592,3290.3,3290.1,0.54175]
["bitfinex","ETHUSD",1722378773091,1.91334587,3290.3,3290.1,0.54175]
["bitfinex","ETHUSD",1722378773713,1.91334587,3290.2,3290.1,0.54175]
["bitfinex","ETHUSD",1722378775072,5.27133685,3290.5,3290.1,0.54175]
["bitfinex","ETHUSD",1722378775073,1.91334587,3290.3,3290.1,0.54175]
["bitfinex","ETHUSD",1722378775796,3.0391,3290.5,3290.1,0.54175]
["bitfinex","ETHUSD",1722378775960,1.91333406,3290.3,3290.1,0.54175]
["bitfinex","ETHUSD",1722378779153,3.03896,3290.6,3290.1,0.54175]
["bitfinex","ETHUSD",1722378779321,1.91396255,3290.3,3290.1,0.54175]
["bitfinex","ETHUSD",1722378779694,1.91396255,3290.2,3290.1,0.54175]
["bitfinex","ETHUSD",1722378780004,1.91396255,3290.3,3290.1,0.54175]
["bitfinex","ETHUSD",1722378780997,1.91396255,3290.2,3290.1,0.54175]
["bitfinex","ETHUSD",1722378781216,1.91396255,3290.2,3290.0,2.3779]
["bitfinex","ETHUSD",1722378781742,3.03916,3290.4,3290.0,2.3779]
["bitfinex","ETHUSD",1722378781743,1.91489182,3290.1,3290.0,2.3779]
["bitfinex","ETHUSD",1722378782301,3.03923,3290.3,3290.0,2.3779]
["bitfinex","ETHUSD",1722378782302,2.23404046,3290.3,3290.0,2.3779]
["bitfinex","ETHUSD",1722378782599,2.23404046,3290.1,3290.0,2.3779]
["bitfinex","ETHUSD",1722378782931,5.27343046,3290.2,3290.0,2.3779]
["bitfinex","ETHUSD",1722378783240,3.03939,3290.2,3290.0,2.3779]
["bitfinex","ETHUSD",1722378783542,5.27346046,3290.1,3290.0,2.3779]
["bitfinex","ETHUSD",1722378784091,3.03942,3290.1,3290.0,2.3779]
["bitfinex","ETHUSD",1722378784491,3.03942,3290.1,3289.6,2.4264]
["bitfinex","ETHUSD",1722378784686,1.91533373,3289.9,3289.6,2.4264]
["bitfinex","ETHUSD",1722378784919,1.91530992,3289.9,3289.6,2.4264]
["bitfinex","ETHUSD",1722378785245,3.03911,3290.5,3289.6,6.616891]
["bitfinex","ETHUSD",1722378785404,1.91527405,3289.9,3289.7,3.03973]
["bitfinex","ETHUSD",1722378785738,1.91527405,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1722378785896,1.91527405,3289.9,3289.8,6.2004721]
["bitfinex","ETHUSD",1722378786092,1.91527405,3290.1,3289.8,6.2004721]
["bitfinex","ETHUSD",1722378786291,1.91527405,3290.1,3289.9,3.03959]
["bitfinex","ETHUSD",1722378786509,1.91527405,3290.2,3290.0,2.3825]
["bitfinex","ETHUSD",1722378787993,3.03905,3290.5,3290.0,2.3825]
["bitfinex","ETHUSD",1722378788295,2.23416539,3290.4,3290.1,0.2]
["bitfinex","ETHUSD",1722378789732,1.91512579,3290.2,3290.1,0.762209]
["bitfinex","ETHUSD",1722378790066,2.23416539,3290.4,3290.1,0.762209]
["bitfinex","ETHUSD",1722378790626,2.23416539,3290.4,3290.1,3.801629]
["bitfinex","ETHUSD",1722378791039,1.91528971,3290.2,3290.1,3.801629]
["bitfinex","ETHUSD",1722378791333,3.039,3290.6,3290.1,3.801629]
["bitfinex","ETHUSD",1722378791537,3.039,3290.6,3290.1,0.762209]
["bitfinex","ETHUSD",1722378791538,2.23456368,3290.4,3290.1,0.762209]
["bitfinex","ETHUSD",1722378791735,2.23456368,3290.4,3290.1,0.2]
["bitfinex","ETHUSD",1722378794564,2.23456368,3290.3,3290.1,0.2]
["bitfinex","ETHUSD",1722378794772,2.23595309,3290.3,3290.1,0.2]
["bitfinex","ETHUSD",1722378795636,2.23595309,3290.3,3288.0,2.91364431]
["bitfinex","ETHUSD",1722378795637,3.03981,3289.7,3288.6,2.4978]
["bitfinex","ETHUSD",1722378795849,3.03981,3289.7,3287.4,6.26028431]
["bitfinex","ETHUSD",1722378795850,1.066,3289.5,3288.1,2.4978]
["bitfinex","ETHUSD",1722378796152,1.066,3288.2,3288.0,7.35]
["bitfinex","ETHUSD",1722378796475,3.1615164,3288.7,3287.0,2.4978]
["bitfinex","ETHUSD",1722378796476,3.0139146,3288.1,3287.0,2.4978]
["bitfinex","ETHUSD",1722378796678,3.1615164,3288.4,3287.0,2.4978]
["bitfinex","ETHUSD",1722378796679,1.066,3287.1,3287.0,2.4978]
["bitfinex","ETHUSD",1722378796967,1.066,3287.1,3286.1,7.35]
["bitfinex","ETHUSD",1722378796968,1.066,3287.1,3286.6,6.08517]
["bitfinex","ETHUSD",1722378797123,1.59579624,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722378797330,1.59579624,3287.0,3286.8,3.04245]
["bitfinex","ETHUSD",1722378797540,1.59579624,3287.1,3286.7,0.833669]
["bitfinex","ETHUSD",1722378797878,1.59579624,3287.1,3286.5,2.2513]
["bitfinex","ETHUSD",1722378797879,3.0422,3287.1,3286.8,0.3876319]
["bitfinex","ETHUSD",1722378798022,3.04206,3287.3,3286.5,5.29403]
["bitfinex","ETHUSD",1722378798023,1.59240041,3287.0,3286.5,2.2513]
["bitfinex","ETHUSD",1722378798228,1.59233135,3287.0,3286.5,2.2513]
["bitfinex","ETHUSD",1722378798452,5.70044135,3287.2,3286.5,5.29398]
["bitfinex","ETHUSD",1722378798779,5.70044135,3287.2,3286.6,3.572038]
["bitfinex","ETHUSD",1722378798925,4.10811,3287.2,3286.6,3.572038]
["bitfinex","ETHUSD",1722378799272,3.04211,3287.2,3286.6,3.572028]
["bitfinex","ETHUSD",1722378801268,3.04222,3287.1,3286.6,0.529398]
["bitfinex","ETHUSD",1722378801474,3.04222,3287.1,3286.7,0.2780698]
["bitfinex","ETHUSD",1722378802374,2.565,3287.4,3286.5,2.2513]
["bitfinex","ETHUSD",1722378802600,10.43159,3287.8,3286.0,2.2703]
["bitfinex","ETHUSD",1722378802601,2.565,3286.6,3286.0,2.2703]
["bitfinex","ETHUSD",1722378802729,3.04321,3286.0,3285.5,2.4747]
["bitfinex","ETHUSD",1722378803037,3.04341,3285.8,3285.5,2.4747]
["bitfinex","ETHUSD",1722378803234,2.565,3286.4,3285.5,2.4747]
["bitfinex","ETHUSD",1722378803235,3.0433,3285.9,3285.5,2.4747]
["bitfinex","ETHUSD",1722378803437,3.04314,3286.1,3285.6,0.0608657]
["bitfinex","ETHUSD",1722378803873,3.04299,3286.3,3285.6,0.0608657]
["bitfinex","ETHUSD",1722378804172,3.04303,3286.2,3285.6,0.0608657]
["bitfinex","ETHUSD",1722378804674,3.04327,3286.0,3285.5,2.72217]
["bitfinex","ETHUSD",1722378804969,3.04305,3286.2,3285.5,2.72217]
["bitfinex","ETHUSD",1722378805154,3.04268,3286.6,3285.6,0.33308065]
["bitfinex","ETHUSD",1722378805928,3.043,3286.3,3285.6,3.315727]
["bitfinex","ETHUSD",1722378806125,3.04302,3286.2,3285.6,3.315727]
["bitfinex","ETHUSD",1722378806436,3.04302,3286.2,3285.6,0.272217]
["bitfinex","ETHUSD",1722378806971,3.04327,3286.0,3285.6,0.272217]
["bitfinex","ETHUSD",1722378807529,3.04302,3286.2,3285.6,0.272217]
["bitfinex","ETHUSD",1722378807743,3.04302,3286.2,3285.7,0.43948594]
["bitfinex","ETHUSD",1722378808145,3.04287,3286.4,3285.7,3.48295594]
["bitfinex","ETHUSD",1722378808386,3.04287,3286.4,3285.7,0.43948594]
["bitfinex","ETHUSD",1722378808596,3.04295,3286.3,3285.7,3.48296594]
["bitfinex","ETHUSD",1722378808757,3.04295,3286.3,3285.8,0.37551829]
["bitfinex","ETHUSD",1722378809795,3.04275,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1722378809965,3.04284,3286.4,3285.8,0.37551829]
["bitfinex","ETHUSD",1722378810298,3.043,3286.3,3285.8,0.37551829]
["bitfinex","ETHUSD",1722378810462,3.043,3286.3,3285.7,0.43948594]
["bitfinex","ETHUSD",1722378811065,3.04303,3286.2,3285.7,0.43948594]
["bitfinex","ETHUSD",1722378812698,3.04312,3286.1,3285.7,0.43948594]
["bitfinex","ETHUSD",1722378812910,3.04331,3285.9,3285.5,2.4747]
["bitfinex","ETHUSD",1722378813195,3.04234,3287.0,3285.0,9.6574]
["bitfinex","ETHUSD",1722378813196,3.04356,3285.7,3285.0,9.6574]
["bitfinex","ETHUSD",1722378813397,3.04383,3285.4,3285.0,9.6574]
["bitfinex","ETHUSD",1722378814409,3.04392,3285.3,3284.5,2.3074]
["bitfinex","ETHUSD",1722378814572,3.04428,3284.9,3284.5,2.3074]
["bitfinex","ETHUSD",1722378814780,3.04429,3284.9,3284.5,2.3074]
["bitfinex","ETHUSD",1722378814985,3.04412,3285.1,3284.5,2.3074]
["bitfinex","ETHUSD",1722378815246,3.04414,3285.0,3284.5,2.3074]
["bitfinex","ETHUSD",1722378815744,3.04398,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1722378815961,5.60861,3285.6,3284.7,3.6465581]
["bitfinex","ETHUSD",1722378816138,3.04383,3285.4,3284.8,0.06087756]
["bitfinex","ETHUSD",1722378816448,2.565,3285.6,3284.8,0.06087756]
["bitfinex","ETHUSD",1722378816651,3.04385,3285.4,3284.8,0.06087756]
["bitfinex","ETHUSD",1722378817346,6.0877,3285.4,3284.8,0.06087756]
["bitfinex","ETHUSD",1722378817559,3.04385,3285.4,3284.8,0.06087756]
["bitfinex","ETHUSD",1722378817701,3.04388,3285.3,3284.8,0.06087756]
["bitfinex","ETHUSD",1722378818707,3.04402,3285.2,3284.5,5.35195]
["bitfinex","ETHUSD",1722378820038,3.04402,3285.2,3284.5,5.35193]
["bitfinex","ETHUSD",1722378820240,3.04402,3285.2,3284.6,3.10532836]
["bitfinex","ETHUSD",1722378821055,3.04382,3285.4,3284.8,3.04428]
["bitfinex","ETHUSD",1722378821242,3.04372,3285.5,3284.7,0.84572584]
["bitfinex","ETHUSD",1722378821455,3.04382,3285.4,3284.8,0.06087753]
["bitfinex","ETHUSD",1722378821654,3.04382,3285.4,3284.7,3.89004584]
["bitfinex","ETHUSD",1722378821896,3.04372,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1722378822302,3.04372,3285.5,3284.8,3.73777058]
["bitfinex","ETHUSD",1722378822687,3.04372,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1722378822854,3.04372,3285.5,3284.9,0.06087752]
["bitfinex","ETHUSD",1722378823474,3.04382,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1722378824002,3.04372,3285.5,3284.8,3.10511751]
["bitfinex","ETHUSD",1722378824401,3.04351,3285.7,3284.9,0.06087751]
["bitfinex","ETHUSD",1722378824571,3.04351,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1722378824754,3.04351,3285.7,3285.1,3.10484301]
["bitfinex","ETHUSD",1722378825166,3.04351,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1722378825372,3.04351,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1722378825580,3.04351,3285.7,3285.1,3.10484305]
["bitfinex","ETHUSD",1722378825781,3.0436,3285.6,3285.1,3.10484305]
["bitfinex","ETHUSD",1722378825983,3.0436,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722378827566,3.04334,3285.9,3285.1,3.04397]
["bitfinex","ETHUSD",1722378827772,3.04351,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722378827973,3.04351,3285.7,3285.0,3.04406]
["bitfinex","ETHUSD",1722378828202,3.04375,3285.5,3284.9,3.04418]
["bitfinex","ETHUSD",1722378828512,3.04377,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1722378828973,3.04377,3285.4,3284.9,4.44406927]
["bitfinex","ETHUSD",1722378830468,3.04388,3285.3,3284.8,35.0]
["bitfinex","ETHUSD",1722378830702,3.04388,3285.3,3284.6,10.39449]
["bitfinex","ETHUSD",1722378830703,3.04401,3285.2,3284.6,10.39449]
["bitfinex","ETHUSD",1722378830903,3.04386,3285.3,3284.6,7.35]
["bitfinex","ETHUSD",1722378831074,3.04415,3285.0,3284.6,7.35]
["bitfinex","ETHUSD",1722378831411,3.04415,3285.0,3284.5,2.3074]
["bitfinex","ETHUSD",1722378832206,3.04415,3285.0,3284.5,5.35199]
["bitfinex","ETHUSD",1722378832721,3.04415,3285.0,3284.5,5.887189]
["bitfinex","ETHUSD",1722378834969,3.04396,3285.2,3284.6,3.1053735]
["bitfinex","ETHUSD",1722378835594,3.044,3285.2,3284.6,3.1053735]
["bitfinex","ETHUSD",1722378836575,3.044,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722378836797,3.04387,3285.3,3284.8,3.10519144]
["bitfinex","ETHUSD",1722378836997,6.08748,3285.5,3284.8,3.10519144]
["bitfinex","ETHUSD",1722378837334,3.04386,3285.3,3284.8,3.04425]
["bitfinex","ETHUSD",1722378837610,2.565,3285.6,3284.5,2.842599]
["bitfinex","ETHUSD",1722378837611,3.04406,3285.1,3284.5,5.887139]
["bitfinex","ETHUSD",1722378837789,3.04406,3285.1,3284.5,5.35194]
["bitfinex","ETHUSD",1722378838917,3.04406,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722378839125,3.04387,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1722378839424,3.04387,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1722378841573,3.04372,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1722378841815,3.04372,3285.5,3284.9,3.04418]
["bitfinex","ETHUSD",1722378842016,3.04381,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1722378842382,3.04386,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722378842807,6.08748,3285.5,3284.8,6.08849]
["bitfinex","ETHUSD",1722378843014,6.08748,3285.5,3284.8,3.04423]
["bitfinex","ETHUSD",1722378843520,3.04379,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722378844015,3.04372,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722378845805,3.04382,3285.4,3284.6,3.57964]
["bitfinex","ETHUSD",1722378846023,3.04382,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722378846900,3.04372,3285.5,3284.7,3.04432]
["bitfinex","ETHUSD",1722378846901,3.04386,3285.3,3284.7,3.04432]
["bitfinex","ETHUSD",1722378847229,3.04404,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1722378847900,3.04407,3285.1,3284.5,5.35198]
["bitfinex","ETHUSD",1722378848230,3.04407,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722378848395,6.08818,3285.1,3284.5,2.3074]
["bitfinex","ETHUSD",1722378848596,3.04414,3285.0,3284.5,2.3074]
["bitfinex","ETHUSD",1722378848807,3.04432,3284.8,3284.2,3.04484]
["bitfinex","ETHUSD",1722378849029,3.04432,3284.8,3284.2,3.92826379]
["bitfinex","ETHUSD",1722378849247,3.04442,3284.7,3284.2,3.04484]
["bitfinex","ETHUSD",1722378849652,3.04442,3284.7,3284.1,2.428]
["bitfinex","ETHUSD",1722378849803,3.04442,3284.7,3284.1,5.47291]
["bitfinex","ETHUSD",1722378850508,3.04442,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1722378852245,3.04426,3284.9,3284.0,10.39497]
["bitfinex","ETHUSD",1722378852246,3.04483,3284.3,3284.0,7.35]
["bitfinex","ETHUSD",1722378852446,4.64046783,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1722378852762,4.64034783,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1722378852909,3.04443,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1722378853308,4.64049353,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1722378853547,1.59606353,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1722378853846,1.59606353,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1722378854348,1.59606353,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1722378854813,1.59606353,3284.5,3284.2,0.06089138]
["bitfinex","ETHUSD",1722378855015,1.59606353,3284.4,3284.2,3.10577138]
["bitfinex","ETHUSD",1722378855221,1.91527624,3284.5,3284.1,3.0449]
["bitfinex","ETHUSD",1722378855535,1.91527624,3284.4,3284.1,3.0449]
["bitfinex","ETHUSD",1722378856042,3.04453,3284.6,3284.1,3.0449]
["bitfinex","ETHUSD",1722378856250,1.91594244,3284.5,3284.2,0.06089062]
["bitfinex","ETHUSD",1722378856602,1.91646954,3284.4,3284.2,0.06089062]
["bitfinex","ETHUSD",1722378856808,1.91646954,3284.4,3284.1,3.0449]
["bitfinex","ETHUSD",1722378857008,1.5968811,3284.2,3284.1,6.08981]
["bitfinex","ETHUSD",1722378858222,1.91646954,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1722378859450,1.91793521,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1722378860711,1.91793521,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722378861246,1.91793521,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722378861752,1.91793521,3284.3,3283.9,6.0902]
["bitfinex","ETHUSD",1722378861962,2.98893521,3284.3,3283.8,3.04516]
["bitfinex","ETHUSD",1722378862162,1.59802022,3283.9,3283.8,3.04516]
["bitfinex","ETHUSD",1722378862826,1.59785361,3283.9,3283.8,3.04516]
["bitfinex","ETHUSD",1722378863339,1.59785361,3283.9,3283.7,2.4811]
["bitfinex","ETHUSD",1722378863541,1.5977705,3283.8,3283.7,2.4811]
["bitfinex","ETHUSD",1722378863839,1.5977705,3283.8,3283.7,5.52644]
["bitfinex","ETHUSD",1722378864018,1.91742433,3284.0,3283.7,5.52644]
["bitfinex","ETHUSD",1722378864446,1.071,3284.1,3283.7,5.52644]
["bitfinex","ETHUSD",1722378864754,1.91697562,3284.0,3283.7,2.4811]
["bitfinex","ETHUSD",1722378864958,1.59721424,3283.8,3283.7,2.4811]
["bitfinex","ETHUSD",1722378865157,1.91697562,3284.0,3283.7,2.4811]
["bitfinex","ETHUSD",1722378866083,1.91697562,3284.0,3283.4,5.37113]
["bitfinex","ETHUSD",1722378866381,2.66775944,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1722378866588,1.071,3283.5,3283.4,3.0456]
["bitfinex","ETHUSD",1722378866745,2.66716667,3283.5,3283.4,3.0456]
["bitfinex","ETHUSD",1722378866939,1.071,3283.5,3283.4,3.0456]
["bitfinex","ETHUSD",1722378867255,1.071,3283.7,3283.5,3.04552]
["bitfinex","ETHUSD",1722378868280,1.59574099,3283.6,3283.5,3.04552]
["bitfinex","ETHUSD",1722378868479,1.071,3283.7,3283.4,3.04553]
["bitfinex","ETHUSD",1722378868685,1.59537025,3283.5,3283.4,3.04553]
["bitfinex","ETHUSD",1722378868853,1.59537025,3283.6,3283.4,3.04553]
["bitfinex","ETHUSD",1722378869061,1.59537025,3283.5,3283.4,3.04553]
["bitfinex","ETHUSD",1722378869268,1.59537025,3283.6,3283.4,3.04553]
["bitfinex","ETHUSD",1722378869583,1.071,3283.7,3283.4,3.04553]
["bitfinex","ETHUSD",1722378869584,1.59534903,3283.5,3283.4,3.04553]
["bitfinex","ETHUSD",1722378870141,1.59534903,3283.5,3283.1,2.4983]
["bitfinex","ETHUSD",1722378870344,1.59534903,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1722378870750,1.59534903,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1722378871279,1.59534903,3283.6,3283.2,3.04575]
["bitfinex","ETHUSD",1722378871655,1.59456689,3283.6,3283.2,3.04575]
["bitfinex","ETHUSD",1722378872390,1.59456689,3283.6,3283.2,3.04574]
["bitfinex","ETHUSD",1722378872573,1.59456689,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722378872770,2.66541905,3283.5,3283.0,0.14913468]
["bitfinex","ETHUSD",1722378873106,2.66541905,3283.5,3282.9,3.04599]
["bitfinex","ETHUSD",1722378873404,1.59441905,3283.3,3282.9,3.04599]
["bitfinex","ETHUSD",1722378873572,1.071,3283.3,3283.0,3.04597]
["bitfinex","ETHUSD",1722378874984,1.59441905,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1722378875299,1.59441905,3283.4,3283.1,3.04584]
["bitfinex","ETHUSD",1722378875498,1.59441905,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722378876101,1.59374642,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722378876394,1.59374642,3283.6,3283.3,3.04562]
["bitfinex","ETHUSD",1722378876395,1.59374642,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1722378876594,1.59374642,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722378876815,1.59374642,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722378877016,1.59374642,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722378877879,1.59374642,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722378877880,8.44576,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722378878078,11.01676,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722378878276,13.24800499,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722378879219,11.01676,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722378879430,14.66885987,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722378879725,12.43890146,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722378881376,12.43890146,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378881580,9.86790146,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378881887,1.9100676,3283.8,3283.5,0.4]
["bitfinex","ETHUSD",1722378882102,3.04535,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722378882639,3.04517,3283.9,3283.5,0.4]
["bitfinex","ETHUSD",1722378882841,1.59179638,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378883022,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378883204,1.59190845,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378883536,1.59191008,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722378884703,1.59191008,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378885020,1.59196528,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378885331,3.04542,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722378885637,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378885837,4.95561833,3283.8,3283.5,0.4]
["bitfinex","ETHUSD",1722378885997,3.04526,3283.8,3283.5,0.4]
["bitfinex","ETHUSD",1722378886327,3.04535,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722378886529,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378886736,6.09086,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378887346,8.00121833,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378887889,6.09086,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378888146,8.86591453,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378888306,6.9555562,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378888511,8.86591453,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378889267,6.9555562,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378889390,8.8656952,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378889589,6.9555562,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378890094,8.8658193,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378890565,6.9555562,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378892238,8.86647591,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378892549,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378892698,4.95637173,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378892898,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378893124,4.95637173,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378894012,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378895956,4.95759288,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378896346,4.95759049,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378897222,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378900151,2.23151497,3283.8,3283.5,0.4]
["bitfinex","ETHUSD",1722378900467,1.5943656,3283.8,3283.6,5.53642]
["bitfinex","ETHUSD",1722378900766,3.9269656,3283.8,3283.7,0.89819]
["bitfinex","ETHUSD",1722378900920,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378901433,5.27749082,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378901758,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378903593,5.27806866,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378904235,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378904485,5.27837842,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378904645,2.2334281,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378905188,5.2787781,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722378905563,2.2334281,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378905762,5.68340055,3283.9,3283.5,0.4]
["bitfinex","ETHUSD",1722378905763,2.2334281,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722378906272,5.2786881,3283.8,3283.5,0.4]
["bitfinex","ETHUSD",1722378906479,2.2334281,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722378906847,1.2334281,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722378907055,3.04535,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722378907566,2.63820055,3284.0,3283.5,0.4]
["bitfinex","ETHUSD",1722378907880,3.04507,3284.0,3283.5,0.4]
["bitfinex","ETHUSD",1722378909787,5.68582385,3284.0,3283.5,0.4]
["bitfinex","ETHUSD",1722378910145,5.68713563,3284.0,3283.5,0.4]
["bitfinex","ETHUSD",1722378910459,2.64206563,3284.0,3283.5,3.44551]
["bitfinex","ETHUSD",1722378910657,5.68711563,3284.1,3283.5,3.44551]
["bitfinex","ETHUSD",1722378910893,8.68713563,3284.0,3283.5,3.44551]
["bitfinex","ETHUSD",1722378911192,8.68763147,3284.0,3283.5,3.44551]
["bitfinex","ETHUSD",1722378911481,8.68763147,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1722378911696,8.68763147,3284.0,3283.5,3.24551]
["bitfinex","ETHUSD",1722378911849,2.23749238,3283.7,3283.5,3.24551]
["bitfinex","ETHUSD",1722378912984,2.23749238,3283.7,3283.6,2.2542]
["bitfinex","ETHUSD",1722378913355,4.11616,3283.9,3283.6,2.2542]
["bitfinex","ETHUSD",1722378913545,2.23763855,3283.7,3283.6,2.2542]
["bitfinex","ETHUSD",1722378914091,3.71356147,3283.9,3283.6,2.2542]
["bitfinex","ETHUSD",1722378914297,1.071,3283.9,3283.6,2.2542]
["bitfinex","ETHUSD",1722378914592,1.071,3283.9,3283.5,0.2]
["bitfinex","ETHUSD",1722378914805,4.11639,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722378914946,6.75895147,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722378915345,5.68799147,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722378915650,3.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378916171,3.81891546,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378916880,6.46228605,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378917049,6.86434546,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378917570,7.93534546,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722378919789,7.93534546,3283.6,3283.5,0.6]
["bitfinex","ETHUSD",1722378920504,10.57911388,3283.6,3283.5,0.6]
["bitfinex","ETHUSD",1722378921015,10.57906515,3283.6,3283.5,0.6]
["bitfinex","ETHUSD",1722378921219,7.93534546,3283.6,3283.5,0.6]
["bitfinex","ETHUSD",1722378923393,3.04543,3283.6,3283.5,0.6]
["bitfinex","ETHUSD",1722378923608,6.76053879,3283.6,3283.5,0.6]
["bitfinex","ETHUSD",1722378923768,6.76053879,3283.6,3283.5,0.8]
["bitfinex","ETHUSD",1722378923972,2.238719,3283.6,3283.5,7.18023]
["bitfinex","ETHUSD",1722378924167,10.5515164,3284.2,3283.8,3.04523]
["bitfinex","ETHUSD",1722378924444,2.2389385,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1722378924610,2.2389385,3284.0,3283.7,3.04527]
["bitfinex","ETHUSD",1722378924827,0.4521957,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722378925114,2.23857214,3284.0,3283.9,8.354]
["bitfinex","ETHUSD",1722378925267,1.91892699,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722378926518,1.91892699,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722378926701,1.91892699,3284.2,3284.0,3.880451]
["bitfinex","ETHUSD",1722378927522,3.04444,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722378927730,1.91700033,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722378927931,1.91700033,3284.3,3284.0,0.835391]
["bitfinex","ETHUSD",1722378928242,1.91700033,3284.2,3284.1,0.6144161]
["bitfinex","ETHUSD",1722378928446,1.91700033,3284.3,3284.1,0.6144161]
["bitfinex","ETHUSD",1722378930318,5.28103039,3284.6,3283.9,5.30877]
["bitfinex","ETHUSD",1722378930319,1.91700033,3284.2,3283.9,5.30877]
["bitfinex","ETHUSD",1722378930519,1.91700033,3284.2,3283.9,2.2637]
["bitfinex","ETHUSD",1722378930938,1.91555711,3284.2,3283.9,2.2637]
["bitfinex","ETHUSD",1722378931638,0.07686241,3284.1,3283.9,2.2637]
["bitfinex","ETHUSD",1722378931834,1.99241952,3284.1,3283.9,2.2637]
["bitfinex","ETHUSD",1722378932148,1.91555711,3284.0,3283.6,2.2781]
["bitfinex","ETHUSD",1722378932351,1.9150918,3283.7,3283.5,1.0]
["bitfinex","ETHUSD",1722378932553,3.04543,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378932847,0.07565502,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378933437,1.91494291,3283.7,3283.5,1.0]
["bitfinex","ETHUSD",1722378933605,0.07565502,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378934036,1.99059793,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378934260,1.9906803,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378934493,0.07565502,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378934809,1.91503901,3283.7,3283.5,1.0]
["bitfinex","ETHUSD",1722378935022,1.99063046,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378935842,0.07559145,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378936155,3.04535,3283.7,3283.5,1.0]
["bitfinex","ETHUSD",1722378936450,0.07559145,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378936648,5.27961988,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378936854,0.07298847,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378937001,5.27961988,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378937204,0.07298847,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378937408,5.27961937,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378937649,0.07298847,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378937845,5.27970092,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378938102,0.07298847,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378938649,5.27970092,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378938807,0.07298847,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378939008,5.27970092,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378939208,0.07296181,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378939436,2.23439092,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378939642,0.07299591,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378939854,2.23439092,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378940060,1.98816598,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378940231,2.23439092,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378940560,3.04537,3283.7,3283.5,1.0]
["bitfinex","ETHUSD",1722378941070,0.0728902,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378941864,5.27980073,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378942070,0.0728902,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378942222,3.0454,3283.7,3283.5,1.0]
["bitfinex","ETHUSD",1722378942423,0.0728902,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378943280,3.1183202,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378943757,5.35278093,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378943931,3.1183202,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378944455,0.0728902,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378944833,3.04536,3283.7,3283.5,1.0]
["bitfinex","ETHUSD",1722378945030,0.07282222,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378946859,5.27975833,3283.8,3283.5,1.0]
["bitfinex","ETHUSD",1722378947027,0.07280517,3283.6,3283.5,1.0]
["bitfinex","ETHUSD",1722378947362,2.23450833,3283.8,3283.5,3.3748]
["bitfinex","ETHUSD",1722378947582,0.07278812,3283.6,3283.5,3.3748]
["bitfinex","ETHUSD",1722378947741,2.2345158,3283.8,3283.5,3.3748]
["bitfinex","ETHUSD",1722378947939,0.07282471,3283.7,3283.5,3.3748]
["bitfinex","ETHUSD",1722378948334,2.23463191,3283.8,3283.5,3.3748]
["bitfinex","ETHUSD",1722378948535,0.0727903,3283.6,3283.5,3.3748]
["bitfinex","ETHUSD",1722378948775,1.91546934,3283.6,3283.5,3.3748]
["bitfinex","ETHUSD",1722378948921,0.07281444,3283.6,3283.5,3.3748]
["bitfinex","ETHUSD",1722378949266,6.35079191,3283.9,3283.5,3.3748]
["bitfinex","ETHUSD",1722378949481,0.07281444,3283.6,3283.5,3.3748]
["bitfinex","ETHUSD",1722378949622,1.91559745,3283.6,3283.5,4.01684]
["bitfinex","ETHUSD",1722378949823,1.98817317,3283.6,3283.5,7.06231]
["bitfinex","ETHUSD",1722378950372,0.07257572,3283.6,3283.5,10.10784]
["bitfinex","ETHUSD",1722378950531,1.6690906,3283.6,3283.5,10.10784]
["bitfinex","ETHUSD",1722378950733,1.071,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722378950943,2.23525254,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722378951158,1.91591679,3284.2,3284.0,3.04503]
["bitfinex","ETHUSD",1722378951465,0.0727989,3284.1,3284.0,3.654058]
["bitfinex","ETHUSD",1722378951778,0.0727989,3284.1,3284.0,6.055658]
["bitfinex","ETHUSD",1722378952072,1.91591679,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722378952386,1.91591679,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722378952667,2.23525254,3284.7,3284.2,3.04479]
["bitfinex","ETHUSD",1722378952872,1.91557767,3284.4,3284.2,3.04479]
["bitfinex","ETHUSD",1722378953053,1.91557767,3284.4,3284.3,0.304479]
["bitfinex","ETHUSD",1722378953450,1.91557767,3284.4,3284.2,3.04479]
["bitfinex","ETHUSD",1722378953661,1.91557767,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722378953976,3.04441,3284.8,3284.2,3.04485]
["bitfinex","ETHUSD",1722378954129,1.9153192,3284.4,3284.2,3.04485]
["bitfinex","ETHUSD",1722378954324,1.9153192,3284.4,3284.2,3.9548998]
["bitfinex","ETHUSD",1722378954555,0.0732723,3284.3,3284.2,3.9548998]
["bitfinex","ETHUSD",1722378955086,1.9153192,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722378955759,1.9153192,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722378955960,1.9153192,3284.6,3284.3,3.75084613]
["bitfinex","ETHUSD",1722378957271,3.04432,3284.8,3284.3,3.75084613]
["bitfinex","ETHUSD",1722378957479,1.91432319,3284.6,3284.3,3.75084613]
["bitfinex","ETHUSD",1722378958360,1.91432319,3284.6,3284.4,0.38117377]
["bitfinex","ETHUSD",1722378958544,1.91432319,3284.7,3284.4,0.38117377]
["bitfinex","ETHUSD",1722378958847,1.91432319,3284.6,3284.4,0.38117377]
["bitfinex","ETHUSD",1722378959172,1.91432319,3284.7,3284.4,0.38117377]
["bitfinex","ETHUSD",1722378960083,1.91432319,3284.7,3284.1,3.04491]
["bitfinex","ETHUSD",1722378960084,1.91432319,3284.6,3284.1,3.04491]
["bitfinex","ETHUSD",1722378960293,3.04447,3284.7,3284.1,3.04491]
["bitfinex","ETHUSD",1722378960294,1.91432319,3284.5,3284.2,0.06089092]
["bitfinex","ETHUSD",1722378960581,3.04447,3284.7,3284.1,3.10580154]
["bitfinex","ETHUSD",1722378960730,1.59456246,3284.2,3284.1,3.10580154]
["bitfinex","ETHUSD",1722378960930,3.04433,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1722378961173,1.59461107,3284.3,3284.2,3.10571093]
["bitfinex","ETHUSD",1722378961346,1.59461107,3284.3,3284.2,3.04482]
["bitfinex","ETHUSD",1722378962084,5.68430669,3285.2,3284.4,6.08938]
["bitfinex","ETHUSD",1722378962085,1.59461107,3284.5,3284.4,6.08938]
["bitfinex","ETHUSD",1722378962319,3.04718863,3285.2,3284.4,6.08938]
["bitfinex","ETHUSD",1722378962320,1.59461107,3284.6,3284.5,6.0892]
["bitfinex","ETHUSD",1722378962528,1.59461107,3284.7,3284.6,6.08902]
["bitfinex","ETHUSD",1722378962675,1.91341914,3285.0,3284.5,2.4219]
["bitfinex","ETHUSD",1722378962999,1.91341914,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722378963000,1.59428375,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722378963189,1.59428375,3285.1,3284.7,3.04432]
["bitfinex","ETHUSD",1722378963395,1.59428375,3285.0,3284.7,0.06088165]
["bitfinex","ETHUSD",1722378963736,1.59428375,3284.9,3284.8,0.34326344]
["bitfinex","ETHUSD",1722378963881,1.59428375,3285.0,3284.8,3.38752344]
["bitfinex","ETHUSD",1722378964079,1.59428375,3284.9,3284.8,3.38752344]
["bitfinex","ETHUSD",1722378964423,1.59428375,3285.0,3284.8,6.43178344]
["bitfinex","ETHUSD",1722378964612,1.59428375,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722378964913,0.00321863,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1722378964914,1.59428375,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722378965072,0.00321863,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1722378965274,0.00321863,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722378965479,0.00321863,3285.2,3285.1,6.08808]
["bitfinex","ETHUSD",1722378965708,0.00321863,3285.2,3285.1,7.00216553]
["bitfinex","ETHUSD",1722378966877,0.00321863,3285.2,3285.1,9.30856553]
["bitfinex","ETHUSD",1722378967303,0.00321863,3285.2,3285.1,12.35260553]
["bitfinex","ETHUSD",1722378967492,0.00321863,3285.2,3285.1,15.35260553]
["bitfinex","ETHUSD",1722378968221,0.00321863,3285.2,3285.1,50.35260553]
["bitfinex","ETHUSD",1722378970495,0.00321863,3285.2,3285.1,50.90260553]
["bitfinex","ETHUSD",1722378971331,0.00321863,3285.2,3285.1,15.90260553]
["bitfinex","ETHUSD",1722378971737,0.00321863,3285.2,3285.1,50.90260553]
["bitfinex","ETHUSD",1722378974330,0.00321863,3285.2,3285.1,15.90260553]
["bitfinex","ETHUSD",1722378974820,0.00321863,3285.2,3285.1,56.51564553]
["bitfinex","ETHUSD",1722378976844,0.00321863,3285.2,3285.1,21.51564553]
["bitfinex","ETHUSD",1722378978555,0.00321863,3285.2,3285.1,18.47160553]
["bitfinex","ETHUSD",1722378978929,0.00321863,3285.2,3285.1,12.30856553]
["bitfinex","ETHUSD",1722378979713,3.04321,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1722378980041,3.04309,3286.2,3285.6,3.04353]
["bitfinex","ETHUSD",1722378980247,0.07320068,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722378980411,0.07320068,3285.9,3285.6,3.04349]
["bitfinex","ETHUSD",1722378980615,2.2624,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722378980830,2.2624,3286.4,3285.9,3.04327]
["bitfinex","ETHUSD",1722378981030,0.07328995,3286.3,3285.9,3.04327]
["bitfinex","ETHUSD",1722378981946,0.07328995,3286.3,3285.7,3.4086101]
["bitfinex","ETHUSD",1722378982117,3.04302,3286.2,3285.7,0.304349]
["bitfinex","ETHUSD",1722378982324,3.11647149,3286.2,3285.5,3.04365]
["bitfinex","ETHUSD",1722378982860,3.11647149,3286.2,3285.1,6.22048553]
["bitfinex","ETHUSD",1722378983017,3.04331,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722378983341,3.04331,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1722378983342,0.07331407,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722378983553,0.07331407,3285.8,3285.3,3.67027255]
["bitfinex","ETHUSD",1722378984250,0.07331407,3285.8,3285.3,3.67023255]
["bitfinex","ETHUSD",1722378984971,3.11671407,3285.8,3285.3,0.62643255]
["bitfinex","ETHUSD",1722378985876,3.11671407,3285.8,3285.3,3.67029255]
["bitfinex","ETHUSD",1722378986377,0.07331407,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722378986750,3.0433,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722378986937,0.07320091,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722378987278,0.07316655,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722378987485,3.04321,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722378988539,3.04298,3286.3,3285.6,3.04358]
["bitfinex","ETHUSD",1722378988736,3.04312,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722378989081,3.04298,3286.3,3285.6,3.04358]
["bitfinex","ETHUSD",1722378989082,3.04307,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722378990181,3.04294,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722378990490,10.4328,3286.5,3285.9,3.04327]
["bitfinex","ETHUSD",1722378990650,3.04284,3286.4,3285.9,3.04327]
["bitfinex","ETHUSD",1722378990838,3.04298,3286.3,3285.8,3.04336]
["bitfinex","ETHUSD",1722378992099,3.04307,3286.2,3285.7,2.4012]
["bitfinex","ETHUSD",1722378992392,3.04321,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1722378994188,3.04321,3286.0,3285.3,2.4012]
["bitfinex","ETHUSD",1722378994189,3.04321,3286.0,3285.3,5.44497]
["bitfinex","ETHUSD",1722378994395,4.63218369,3286.2,3285.3,2.4012]
["bitfinex","ETHUSD",1722378994562,1.58913369,3286.3,3285.6,3.04353]
["bitfinex","ETHUSD",1722378994893,4.63211369,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722378995069,3.04303,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722378995258,4.63216369,3286.2,3285.5,3.04358]
["bitfinex","ETHUSD",1722378995461,4.63216369,3286.2,3285.6,0.632741]
["bitfinex","ETHUSD",1722378995754,4.63216369,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722378995755,3.04303,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722378996023,4.63444421,3286.2,3285.6,6.08704]
["bitfinex","ETHUSD",1722378996223,4.63444421,3286.2,3285.6,6.08705]
["bitfinex","ETHUSD",1722378996518,1.59141421,3286.1,3285.6,6.08705]
["bitfinex","ETHUSD",1722378996694,1.59141421,3286.1,3285.7,0.608705]
["bitfinex","ETHUSD",1722378996897,1.59141421,3286.1,3285.7,3.652185]
["bitfinex","ETHUSD",1722378997407,1.59141421,3286.1,3285.7,0.608705]
["bitfinex","ETHUSD",1722378997583,4.95258706,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1722378997584,1.59141421,3286.2,3285.8,3.04334]
["bitfinex","ETHUSD",1722378997787,1.59141421,3286.2,3285.8,3.04333]
["bitfinex","ETHUSD",1722378998610,1.59141421,3286.0,3285.8,6.08667]
["bitfinex","ETHUSD",1722378998923,1.59141421,3286.1,3285.8,6.08667]
["bitfinex","ETHUSD",1722378999130,3.04271,3286.6,3285.8,6.08667]
["bitfinex","ETHUSD",1722378999131,0.0733638,3285.9,3285.8,6.08667]
["bitfinex","ETHUSD",1722378999327,1.59269694,3286.1,3285.8,6.08667]
["bitfinex","ETHUSD",1722378999624,1.66610603,3286.0,3285.8,6.08667]
["bitfinex","ETHUSD",1722378999938,1.66610603,3286.0,3285.8,3.04333]
["bitfinex","ETHUSD",1722379000231,1.66610603,3286.0,3285.8,6.08666]
["bitfinex","ETHUSD",1722379000397,1.66693102,3286.0,3285.9,0.608666]
["bitfinex","ETHUSD",1722379002387,0.07340909,3286.0,3285.9,0.608666]
["bitfinex","ETHUSD",1722379002723,1.91321086,3286.2,3285.9,0.608666]
["bitfinex","ETHUSD",1722379002904,0.07344344,3286.1,3285.9,0.608666]
["bitfinex","ETHUSD",1722379003282,0.07344344,3286.1,3285.2,3.04389]
["bitfinex","ETHUSD",1722379003283,3.04345,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1722379003485,1.59445755,3285.3,3285.0,2.4923]
["bitfinex","ETHUSD",1722379003902,1.59445755,3285.2,3285.0,5.5364]
["bitfinex","ETHUSD",1722379004102,0.07317672,3285.1,3285.0,5.53644]
["bitfinex","ETHUSD",1722379004282,1.59445755,3285.2,3285.0,5.53644]
["bitfinex","ETHUSD",1722379004489,1.91334906,3285.4,3285.1,3.902107]
["bitfinex","ETHUSD",1722379004683,1.91431371,3285.5,3285.1,3.902107]
["bitfinex","ETHUSD",1722379004930,1.91431371,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1722379005096,1.59522753,3285.0,3284.7,3.04434]
["bitfinex","ETHUSD",1722379005296,1.59522753,3284.8,3284.7,3.04434]
["bitfinex","ETHUSD",1722379005698,1.59561748,3284.8,3284.7,3.04434]
["bitfinex","ETHUSD",1722379005903,1.59561748,3284.8,3284.7,4.63746]
["bitfinex","ETHUSD",1722379008330,1.91474098,3285.0,3284.8,3.04425]
["bitfinex","ETHUSD",1722379008740,1.91474098,3285.1,3284.8,3.04425]
["bitfinex","ETHUSD",1722379009039,3.04384,3285.4,3284.8,3.04425]
["bitfinex","ETHUSD",1722379009199,1.91539598,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722379009398,1.91539598,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379009601,1.91539598,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722379009915,0.07284008,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379010233,1.98823606,3285.2,3285.1,0.8867594]
["bitfinex","ETHUSD",1722379010536,0.07284008,3285.2,3285.1,0.8867594]
["bitfinex","ETHUSD",1722379010735,1.91556257,3285.2,3285.1,3.9307994]
["bitfinex","ETHUSD",1722379010893,0.07286635,3285.2,3285.1,3.9307994]
["bitfinex","ETHUSD",1722379011097,1.98842892,3285.2,3285.1,6.9748394]
["bitfinex","ETHUSD",1722379011296,1.98842892,3285.2,3285.1,3.9307994]
["bitfinex","ETHUSD",1722379011297,0.07286635,3285.2,3285.1,3.9307994]
["bitfinex","ETHUSD",1722379011644,1.91556257,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722379011935,2.23462865,3285.6,3285.2,3.98892494]
["bitfinex","ETHUSD",1722379012130,1.91565042,3285.3,3285.2,3.98892494]
["bitfinex","ETHUSD",1722379012336,3.04354,3285.7,3285.2,3.98892494]
["bitfinex","ETHUSD",1722379012535,1.91565663,3285.3,3285.2,3.98892494]
["bitfinex","ETHUSD",1722379013037,1.91565663,3285.4,3285.2,0.94497494]
["bitfinex","ETHUSD",1722379013224,1.91565663,3285.3,3285.1,3.04397]
["bitfinex","ETHUSD",1722379013533,1.91549547,3285.2,3285.1,3.04397]
["bitfinex","ETHUSD",1722379013742,1.91549547,3285.2,3285.0,2.475]
["bitfinex","ETHUSD",1722379013899,1.91549547,3285.1,3285.0,0.856342]
["bitfinex","ETHUSD",1722379014100,1.98835422,3285.1,3285.0,3.900482]
["bitfinex","ETHUSD",1722379015295,1.91549547,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379015594,1.98812762,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379016056,1.98812985,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379016254,1.98812985,3285.2,3285.1,3.7384992]
["bitfinex","ETHUSD",1722379016964,0.07288437,3285.2,3285.1,3.7384992]
["bitfinex","ETHUSD",1722379017968,1.91519452,3285.4,3285.1,3.7384992]
["bitfinex","ETHUSD",1722379018119,0.07282091,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722379018435,2.2343936,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722379018649,0.07306024,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722379019082,2.23446625,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722379019400,0.07303902,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379019674,0.07303902,3285.5,3285.3,3.04383]
["bitfinex","ETHUSD",1722379019851,1.91530436,3285.4,3285.3,3.04383]
["bitfinex","ETHUSD",1722379020052,1.98830902,3285.4,3285.3,3.04383]
["bitfinex","ETHUSD",1722379020240,1.98830902,3285.4,3285.3,3.652599]
["bitfinex","ETHUSD",1722379021232,0.07300466,3285.4,3285.3,3.652599]
["bitfinex","ETHUSD",1722379021437,1.91548285,3285.4,3285.3,3.652599]
["bitfinex","ETHUSD",1722379021879,1.98845345,3285.4,3285.3,3.652599]
["bitfinex","ETHUSD",1722379022456,0.0729706,3285.4,3285.3,3.652599]
["bitfinex","ETHUSD",1722379022665,2.23473,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1722379022846,1.91574665,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722379024680,1.91619821,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722379024887,1.98915855,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722379025190,0.07296034,3285.3,3285.2,6.696699]
["bitfinex","ETHUSD",1722379025541,1.91619821,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379025737,0.0729947,3285.4,3285.3,8.40052]
["bitfinex","ETHUSD",1722379026152,2.23556458,3285.9,3285.3,8.40052]
["bitfinex","ETHUSD",1722379026153,1.91619821,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379026486,2.23556458,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722379026897,2.23556458,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1722379027187,3.04299,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722379027188,2.23556458,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722379027561,2.23556458,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722379027880,2.23624367,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722379028208,2.23624367,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722379028361,2.2362421,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722379028545,2.2362421,3286.1,3285.8,3.04332]
["bitfinex","ETHUSD",1722379028747,5.2793621,3286.1,3285.5,6.08721]
["bitfinex","ETHUSD",1722379029056,1.91671159,3285.7,3285.5,3.04359]
["bitfinex","ETHUSD",1722379029372,1.91671159,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722379031189,1.91645536,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722379031385,1.91645536,3285.7,3285.4,3.9446119]
["bitfinex","ETHUSD",1722379031562,1.91639494,3285.6,3285.4,3.04369]
["bitfinex","ETHUSD",1722379031762,1.91639494,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722379032497,1.91639494,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722379033300,1.91639494,3285.6,3285.3,3.0438]
["bitfinex","ETHUSD",1722379033454,1.91613287,3285.4,3285.3,3.0438]
["bitfinex","ETHUSD",1722379034002,3.04321,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1722379034003,1.91613287,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379034413,1.91613171,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379034581,1.91613171,3285.5,3285.4,3.59689251]
["bitfinex","ETHUSD",1722379035591,1.91613171,3285.5,3285.4,6.64065251]
["bitfinex","ETHUSD",1722379035903,1.91613171,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722379036268,2.235487,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722379036883,2.235487,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1722379037077,2.235487,3285.9,3285.6,3.347881]
["bitfinex","ETHUSD",1722379037344,3.305487,3285.9,3285.6,3.04352]
["bitfinex","ETHUSD",1722379037819,3.3057196,3285.9,3285.6,3.04352]
["bitfinex","ETHUSD",1722379038197,3.3057196,3285.9,3285.7,3.04343]
["bitfinex","ETHUSD",1722379039190,2.2357196,3285.8,3285.7,3.04343]
["bitfinex","ETHUSD",1722379039985,2.2357196,3285.8,3285.5,5.4917]
["bitfinex","ETHUSD",1722379040382,2.2357196,3285.8,3285.6,3.04356]
["bitfinex","ETHUSD",1722379040982,2.23572741,3285.8,3285.6,3.04356]
["bitfinex","ETHUSD",1722379041398,1.07,3285.9,3285.6,3.04356]
["bitfinex","ETHUSD",1722379041600,2.23578395,3285.8,3285.6,3.04356]
["bitfinex","ETHUSD",1722379043302,2.23534775,3285.8,3285.5,2.4481]
["bitfinex","ETHUSD",1722379043502,2.23534775,3285.8,3285.4,3.04369]
["bitfinex","ETHUSD",1722379043728,1.91603776,3285.5,3285.4,3.04369]
["bitfinex","ETHUSD",1722379044102,0.07318499,3285.5,3285.4,3.04369]
["bitfinex","ETHUSD",1722379044417,1.91607532,3285.5,3285.4,3.04369]
["bitfinex","ETHUSD",1722379044735,1.98918001,3285.5,3285.4,3.04369]
["bitfinex","ETHUSD",1722379044944,1.98910425,3285.5,3285.4,6.08745]
["bitfinex","ETHUSD",1722379045132,0.07318499,3285.5,3285.4,6.926325]
["bitfinex","ETHUSD",1722379045299,1.91591525,3285.5,3285.4,6.926325]
["bitfinex","ETHUSD",1722379045506,1.98910024,3285.5,3285.4,6.926325]
["bitfinex","ETHUSD",1722379045903,1.91591525,3285.5,3285.4,6.926325]
["bitfinex","ETHUSD",1722379046136,1.91591525,3285.6,3285.5,6.08734]
["bitfinex","ETHUSD",1722379046303,1.91591525,3285.6,3285.5,6.7799615]
["bitfinex","ETHUSD",1722379046727,2.23523446,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722379047767,2.23558663,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722379050062,2.23558663,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379051087,1.07,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1722379051223,2.23577977,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379051722,2.23577977,3285.8,3285.5,3.7362115]
["bitfinex","ETHUSD",1722379051923,2.23577977,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1722379052154,2.23577977,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722379054358,2.23577977,3285.7,3285.6,3.04357]
["bitfinex","ETHUSD",1722379054522,2.23640334,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722379054951,2.23632129,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722379055269,2.23632129,3285.7,3285.6,3.04357]
["bitfinex","ETHUSD",1722379057218,2.23632129,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379057443,2.23659909,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379058962,2.23640434,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379059131,0.07327348,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379059337,2.30974839,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379061254,0.07327348,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379061560,2.30964308,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379061763,2.30962038,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379062356,0.07327348,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379063872,0.07327348,3285.8,3285.7,3.24349]
["bitfinex","ETHUSD",1722379064233,3.71136363,3286.0,3285.7,3.24349]
["bitfinex","ETHUSD",1722379064453,0.07324816,3285.8,3285.7,3.24349]
["bitfinex","ETHUSD",1722379064661,3.71186698,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722379066373,2.64186698,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722379066691,2.64186698,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722379067181,2.64186698,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722379067693,3.71186698,3286.1,3285.9,3.04325]
["bitfinex","ETHUSD",1722379067987,3.71174349,3286.1,3285.9,3.04325]
["bitfinex","ETHUSD",1722379068370,3.71174349,3286.1,3285.7,0.4]
["bitfinex","ETHUSD",1722379068371,2.64174349,3286.0,3285.7,0.4]
["bitfinex","ETHUSD",1722379068554,1.07,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379068760,3.71174349,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379069151,1.07,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379069550,3.71174349,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379069750,1.07,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379070301,2.64174349,3285.9,3285.7,0.4]
["bitfinex","ETHUSD",1722379070302,3.71174349,3285.9,3285.7,3.44348]
["bitfinex","ETHUSD",1722379070445,2.64174349,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379070646,3.71174349,3285.9,3285.7,0.4]
["bitfinex","ETHUSD",1722379070860,6.2045564,3286.2,3285.7,0.4]
["bitfinex","ETHUSD",1722379070861,2.64174349,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379071087,2.64244376,3285.9,3285.7,0.4]
["bitfinex","ETHUSD",1722379071273,3.71244376,3286.0,3285.7,0.4]
["bitfinex","ETHUSD",1722379071476,1.07,3286.0,3285.7,0.4]
["bitfinex","ETHUSD",1722379071648,3.71269959,3286.0,3285.7,0.4]
["bitfinex","ETHUSD",1722379071847,2.64269959,3286.0,3285.7,0.4]
["bitfinex","ETHUSD",1722379072296,2.64269959,3286.0,3285.7,3.44348]
["bitfinex","ETHUSD",1722379073490,2.64269613,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722379073660,1.07,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722379074285,0.07334361,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722379074855,0.07334361,3285.9,3285.7,0.4]
["bitfinex","ETHUSD",1722379074856,2.71607373,3285.9,3285.7,0.4]
["bitfinex","ETHUSD",1722379075658,0.07334361,3285.9,3285.7,0.4]
["bitfinex","ETHUSD",1722379075859,2.71607373,3285.9,3285.7,0.4]
["bitfinex","ETHUSD",1722379076076,0.07334361,3285.9,3285.7,0.4]
["bitfinex","ETHUSD",1722379076483,2.71607373,3285.9,3285.7,0.4]
["bitfinex","ETHUSD",1722379076656,2.71607373,3285.9,3285.7,3.44348]
["bitfinex","ETHUSD",1722379076856,0.07334361,3285.9,3285.7,3.44348]
["bitfinex","ETHUSD",1722379077171,2.23748516,3285.8,3285.7,3.44348]
["bitfinex","ETHUSD",1722379077469,1.07,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722379077675,2.64307552,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722379077852,3.71307552,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722379078051,2.64307552,3286.0,3285.7,3.44349]
["bitfinex","ETHUSD",1722379078251,2.64307552,3286.2,3285.9,5.481]
["bitfinex","ETHUSD",1722379078448,2.64307552,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1722379079087,2.64307552,3286.3,3285.9,2.4377]
["bitfinex","ETHUSD",1722379079305,2.64307552,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1722379079456,3.71307552,3286.3,3286.0,3.04314]
["bitfinex","ETHUSD",1722379080013,2.64307552,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1722379080155,2.3242,3286.7,3286.0,0.548084]
["bitfinex","ETHUSD",1722379080156,2.2371967,3286.4,3286.3,6.08586]
["bitfinex","ETHUSD",1722379080357,1.59844249,3286.5,3286.4,9.12852]
["bitfinex","ETHUSD",1722379080597,1.07,3287.5,3286.5,3.04275]
["bitfinex","ETHUSD",1722379080899,1.07,3287.5,3287.0,3.04221]
["bitfinex","ETHUSD",1722379080900,2.23783305,3287.1,3287.0,3.04221]
["bitfinex","ETHUSD",1722379081297,2.23783305,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722379081486,3.71344029,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1722379081487,2.23783305,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1722379082157,1.91403381,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722379082995,4.11164,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722379083298,1.91395923,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1722379083752,1.91395923,3287.3,3287.0,3.04221]
["bitfinex","ETHUSD",1722379083753,1.91395923,3287.2,3287.0,3.04221]
["bitfinex","ETHUSD",1722379083953,2.98395923,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722379084199,1.91395923,3286.8,3286.5,3.04273]
["bitfinex","ETHUSD",1722379084371,1.07,3286.7,3286.0,5.52857]
["bitfinex","ETHUSD",1722379084577,1.59344958,3286.2,3286.1,3.04306]
["bitfinex","ETHUSD",1722379085051,1.9121395,3286.5,3286.3,3.04292]
["bitfinex","ETHUSD",1722379085256,1.9121395,3286.5,3286.2,3.04297]
["bitfinex","ETHUSD",1722379085455,0.05875898,3286.4,3286.2,3.04297]
["bitfinex","ETHUSD",1722379085905,0.05875898,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722379086510,1.91202152,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722379086712,1.07,3286.8,3286.4,3.04284]
["bitfinex","ETHUSD",1722379086866,1.91189314,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722379087266,1.91189314,3286.7,3286.4,3.04284]
["bitfinex","ETHUSD",1722379087524,1.91189314,3286.7,3286.5,3.04269]
["bitfinex","ETHUSD",1722379088169,1.91189314,3286.8,3286.5,3.04269]
["bitfinex","ETHUSD",1722379089289,0.05870006,3286.7,3286.5,3.04269]
["bitfinex","ETHUSD",1722379089672,3.04223,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1722379089673,1.91143972,3286.8,3286.5,3.04269]
["bitfinex","ETHUSD",1722379089872,0.05866572,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1722379090103,1.91143972,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1722379090413,0.05863139,3286.5,3286.4,3.04283]
["bitfinex","ETHUSD",1722379090588,1.91143972,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722379090784,1.97010544,3286.6,3286.3,3.0429]
["bitfinex","ETHUSD",1722379090992,1.97010544,3286.6,3286.4,3.04281]
["bitfinex","ETHUSD",1722379091989,3.04286,3286.4,3285.9,3.04328]
["bitfinex","ETHUSD",1722379092329,1.97000243,3286.3,3285.9,3.04328]
["bitfinex","ETHUSD",1722379092476,1.91143972,3286.2,3285.9,3.04328]
["bitfinex","ETHUSD",1722379092815,0.05847432,3286.1,3285.9,3.04328]
["bitfinex","ETHUSD",1722379093887,0.05847432,3286.1,3285.9,3.04323]
["bitfinex","ETHUSD",1722379094092,0.05847432,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722379094481,1.91099433,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1722379094677,1.59198137,3286.0,3285.9,3.04323]
["bitfinex","ETHUSD",1722379094981,1.65038414,3286.0,3285.9,3.04323]
["bitfinex","ETHUSD",1722379095180,0.05840277,3286.0,3285.9,3.04323]
["bitfinex","ETHUSD",1722379095422,1.91099433,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1722379095725,0.05840277,3286.0,3285.9,3.04323]
["bitfinex","ETHUSD",1722379095932,1.91099433,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1722379096238,3.04284,3286.4,3285.9,3.04323]
["bitfinex","ETHUSD",1722379096405,1.96885806,3286.2,3285.7,5.81935]
["bitfinex","ETHUSD",1722379096606,1.59199802,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379096805,1.9103866,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379097110,1.96865501,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379097309,0.05826841,3285.8,3285.7,3.44349]
["bitfinex","ETHUSD",1722379097987,1.9103866,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722379098193,0.05823995,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379098492,1.9103866,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722379098690,0.05823995,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379098947,1.9103866,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722379099392,0.0582743,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1722379099594,1.96861326,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722379099902,0.0582743,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722379101727,1.9104821,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722379101941,0.0582743,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722379103643,0.0582743,3285.9,3285.7,2.3889]
["bitfinex","ETHUSD",1722379103876,0.0582743,3285.9,3285.7,5.43238]
["bitfinex","ETHUSD",1722379104022,1.96891908,3285.9,3285.7,5.43238]
["bitfinex","ETHUSD",1722379105467,1.96907697,3285.9,3285.7,5.43238]
["bitfinex","ETHUSD",1722379106365,0.0582743,3285.9,3285.7,5.63238]
["bitfinex","ETHUSD",1722379107859,0.0582743,3285.9,3285.7,2.5889]
["bitfinex","ETHUSD",1722379108017,1.96903412,3285.9,3285.7,2.5889]
["bitfinex","ETHUSD",1722379108220,0.0582743,3285.9,3285.7,5.63237]
["bitfinex","ETHUSD",1722379108448,4.95414982,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379108656,3.04339,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379108968,3.10153583,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379109152,8.37414563,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379109358,9.56744053,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379109561,9.56692162,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379110030,21.89955366,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379110224,19.26690073,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379110557,19.26690073,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379111163,21.83590073,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722379114458,19.26690073,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379114628,21.83590073,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379115245,24.46369249,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379115644,22.15313307,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379116266,24.78042042,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379116673,19.16803042,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379116874,12.94735307,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379117077,8.36913848,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379117269,6.14492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379117475,8.0513918,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379117791,6.14492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379117968,8.0513532,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379118363,11.05126869,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379119393,11.05120292,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379122225,6.10153583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379126720,8.00750308,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379126916,11.05089308,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379127065,12.15597539,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379127524,10.25000814,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379127692,11.05150122,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379127907,11.0514866,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379128613,9.14492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379128783,11.05211421,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379129320,9.14492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379131194,10.21492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379131376,11.45900271,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379132118,10.21492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379132670,12.44159626,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379133799,10.21492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379134008,12.44189236,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379134271,10.21492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379134473,12.02946686,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379134769,14.25687656,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379134965,12.02946686,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379137511,15.07285686,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379139154,17.70399267,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379139449,17.7045707,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379141148,14.6611807,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379141377,9.14492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379141514,10.21492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379142249,12.84707846,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379142556,10.21492583,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379143053,12.8475668,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379143213,14.44190178,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379143557,14.44190292,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379143909,20.93189693,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722379144264,3.0446,3284.5,3284.4,2.2998]
["bitfinex","ETHUSD",1722379144566,4.17196264,3284.5,3284.4,2.2998]
["bitfinex","ETHUSD",1722379145218,3.037012,3284.5,3284.4,2.2998]
["bitfinex","ETHUSD",1722379145569,0.05736264,3284.5,3284.4,2.2998]
["bitfinex","ETHUSD",1722379145725,1.967012,3284.5,3284.4,2.2998]
["bitfinex","ETHUSD",1722379145920,0.05736264,3284.5,3284.4,2.2998]
["bitfinex","ETHUSD",1722379146326,1.967012,3284.5,3284.4,2.2998]
["bitfinex","ETHUSD",1722379147557,0.05736264,3284.5,3284.4,2.2998]
["bitfinex","ETHUSD",1722379149145,1.967012,3284.5,3284.4,2.2998]
["bitfinex","ETHUSD",1722379149839,3.037012,3284.5,3284.4,2.2998]
["bitfinex","ETHUSD",1722379150761,4.17197264,3284.5,3284.1,2.3639]
["bitfinex","ETHUSD",1722379151050,1.59097992,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379151483,1.64816851,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379151616,1.64836782,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379152521,1.64827439,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379153058,1.64826887,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379153224,0.05718859,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379153556,1.59123681,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379153732,0.05718859,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379153964,1.64841169,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379154165,1.5912231,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379154369,0.05718859,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379154675,1.59135693,3284.2,3284.1,2.90479]
["bitfinex","ETHUSD",1722379154865,1.07,3284.5,3284.1,2.3639]
["bitfinex","ETHUSD",1722379155182,1.59130975,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379155377,1.59134563,3284.2,3284.1,2.3639]
["bitfinex","ETHUSD",1722379155586,1.64853422,3284.2,3284.1,2.90479]
["bitfinex","ETHUSD",1722379155959,1.64853422,3284.2,3284.1,5.94976]
["bitfinex","ETHUSD",1722379157200,1.6483568,3284.2,3284.1,5.94976]
["bitfinex","ETHUSD",1722379157729,1.6483568,3284.2,3284.1,2.90479]
["bitfinex","ETHUSD",1722379158055,0.05718859,3284.2,3284.1,2.90479]
["bitfinex","ETHUSD",1722379158259,1.5910559,3284.2,3284.1,2.90479]
["bitfinex","ETHUSD",1722379158495,1.64809333,3284.2,3284.1,2.90479]
["bitfinex","ETHUSD",1722379161596,1.6477249,3284.2,3284.1,2.90479]
["bitfinex","ETHUSD",1722379162685,0.05703743,3284.2,3284.1,2.90479]
["bitfinex","ETHUSD",1722379162879,1.59068747,3284.2,3284.1,2.90479]
["bitfinex","ETHUSD",1722379163084,1.59068747,3284.2,3283.7,2.3762]
["bitfinex","ETHUSD",1722379163295,1.59047539,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1722379163485,1.59047539,3284.2,3283.8,3.04523]
["bitfinex","ETHUSD",1722379163653,1.07,3284.1,3283.7,2.3762]
["bitfinex","ETHUSD",1722379163857,1.59047539,3284.0,3283.7,5.42153]
["bitfinex","ETHUSD",1722379164097,0.05693426,3283.9,3283.7,2.3762]
["bitfinex","ETHUSD",1722379164306,0.05693426,3283.9,3283.7,2.918354]
["bitfinex","ETHUSD",1722379164508,1.59047539,3284.0,3283.7,2.918354]
["bitfinex","ETHUSD",1722379164679,0.05688282,3283.9,3283.8,3.04519]
["bitfinex","ETHUSD",1722379165007,1.59024321,3284.0,3283.8,3.04519]
["bitfinex","ETHUSD",1722379165606,0.05694555,3283.9,3283.8,3.04519]
["bitfinex","ETHUSD",1722379165898,0.05694555,3283.9,3283.8,3.9460784]
["bitfinex","ETHUSD",1722379166083,4.11479,3284.3,3283.8,3.9460784]
["bitfinex","ETHUSD",1722379166258,0.05694555,3283.9,3283.8,3.9460784]
["bitfinex","ETHUSD",1722379166485,4.11479,3284.3,3283.8,3.9460784]
["bitfinex","ETHUSD",1722379166790,1.07,3284.3,3283.9,3.04511]
["bitfinex","ETHUSD",1722379166960,0.05680638,3284.2,3283.9,0.99095424]
["bitfinex","ETHUSD",1722379167469,4.11474,3284.4,3283.9,0.99095424]
["bitfinex","ETHUSD",1722379167679,0.05686755,3284.1,3283.8,6.09038]
["bitfinex","ETHUSD",1722379167876,3.04427,3284.9,3284.3,2.3145]
["bitfinex","ETHUSD",1722379168186,3.0,3284.8,3284.3,2.37539096]
["bitfinex","ETHUSD",1722379168495,3.04433,3284.8,3284.3,5.76471006]
["bitfinex","ETHUSD",1722379168703,1.07,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1722379169202,1.07,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722379169502,1.07,3284.9,3284.5,6.08909]
["bitfinex","ETHUSD",1722379169687,1.07,3284.9,3284.5,3.04454]
["bitfinex","ETHUSD",1722379169884,3.0,3285.1,3284.5,3.04454]
["bitfinex","ETHUSD",1722379170075,4.07,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1722379170477,2.2993,3285.8,3284.8,2.4235]
["bitfinex","ETHUSD",1722379170668,0.31858255,3286.3,3285.5,2.4235]
["bitfinex","ETHUSD",1722379170669,1.07,3286.1,3285.5,2.4235]
["bitfinex","ETHUSD",1722379170863,1.07,3286.1,3285.5,5.46717]
["bitfinex","ETHUSD",1722379171094,3.04322,3286.0,3285.5,2.4235]
["bitfinex","ETHUSD",1722379171303,3.454542,3286.0,3285.5,2.4235]
["bitfinex","ETHUSD",1722379171519,1.07,3285.9,3285.5,2.4235]
["bitfinex","ETHUSD",1722379171930,4.11331,3285.9,3285.5,2.4235]
["bitfinex","ETHUSD",1722379172218,3.04342,3285.8,3285.5,2.4235]
["bitfinex","ETHUSD",1722379172416,3.04342,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1722379173096,1.07,3285.8,3285.3,3.04377]
["bitfinex","ETHUSD",1722379173296,3.04322,3286.0,3285.3,3.590947]
["bitfinex","ETHUSD",1722379173605,3.04346,3285.8,3285.2,5.47187]
["bitfinex","ETHUSD",1722379173776,3.04349,3285.7,3285.2,2.428]
["bitfinex","ETHUSD",1722379174182,3.0436,3285.6,3285.2,2.428]
["bitfinex","ETHUSD",1722379176612,0.304346,3285.7,3284.9,2.3354]
["bitfinex","ETHUSD",1722379176831,3.04378,3285.4,3284.9,2.3354]
["bitfinex","ETHUSD",1722379177228,6.08728,3285.6,3284.9,5.37962]
["bitfinex","ETHUSD",1722379177430,3.04362,3285.6,3284.9,2.3354]
["bitfinex","ETHUSD",1722379177610,3.04362,3285.6,3284.9,2.873368]
["bitfinex","ETHUSD",1722379177963,3.04362,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1722379179040,3.04344,3285.8,3285.1,3.04399]
["bitfinex","ETHUSD",1722379179242,0.05354181,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379179413,10.39,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722379179620,0.05351991,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379179814,10.39,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722379180017,0.05351991,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379180218,10.39,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722379180418,0.05165868,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379180629,10.39,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722379180827,0.05165868,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379181005,10.39,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722379181233,0.05165868,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379181429,10.39,3285.9,3285.4,6.08746]
["bitfinex","ETHUSD",1722379181632,0.05162878,3285.5,3285.4,3.0437]
["bitfinex","ETHUSD",1722379181806,10.39,3285.9,3285.4,3.0437]
["bitfinex","ETHUSD",1722379182009,0.0515555,3285.5,3285.4,3.0437]
["bitfinex","ETHUSD",1722379182325,10.39,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1722379183055,10.39,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722379183235,10.39,3285.9,3285.3,2.3354]
["bitfinex","ETHUSD",1722379183547,10.39,3285.9,3285.3,5.37925]
["bitfinex","ETHUSD",1722379183760,13.43332,3285.9,3285.3,5.37925]
["bitfinex","ETHUSD",1722379184756,13.43332,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722379186531,6.04332,3285.9,3285.3,2.3354]
["bitfinex","ETHUSD",1722379186861,3.0435,3285.7,3285.3,2.3354]
["bitfinex","ETHUSD",1722379190454,3.0434,3285.8,3285.3,2.3354]
["bitfinex","ETHUSD",1722379190956,3.0434,3285.8,3285.3,5.37925]
["bitfinex","ETHUSD",1722379191134,6.08688,3285.8,3285.3,2.3354]
["bitfinex","ETHUSD",1722379191336,4.0125212,3285.8,3285.6,0.2]
["bitfinex","ETHUSD",1722379191773,7.0559912,3285.8,3285.6,0.2]
["bitfinex","ETHUSD",1722379192386,1.906803,3285.7,3285.6,0.2]
["bitfinex","ETHUSD",1722379192788,5.9193242,3285.8,3285.6,0.2]
["bitfinex","ETHUSD",1722379193646,1.906803,3285.9,3285.6,0.2]
["bitfinex","ETHUSD",1722379193848,4.950153,3285.9,3285.6,0.2]
["bitfinex","ETHUSD",1722379194260,0.05078902,3285.8,3285.6,0.2]
["bitfinex","ETHUSD",1722379194647,1.58889775,3285.7,3285.6,0.2]
["bitfinex","ETHUSD",1722379194863,1.58875357,3285.7,3285.6,0.2]
["bitfinex","ETHUSD",1722379195043,1.63950823,3285.7,3285.6,0.2]
["bitfinex","ETHUSD",1722379195491,1.63950823,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722379198582,1.63924067,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722379198787,1.63924067,3285.7,3285.6,3.44358]
["bitfinex","ETHUSD",1722379199717,1.63924067,3285.7,3285.6,3.64358]
["bitfinex","ETHUSD",1722379199921,0.05075466,3285.7,3285.6,3.64358]
["bitfinex","ETHUSD",1722379200215,1.58848601,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379201023,1.58861706,3285.9,3285.8,3.04337]
["bitfinex","ETHUSD",1722379201188,1.58861706,3285.9,3285.8,6.08676]
["bitfinex","ETHUSD",1722379201525,1.58861706,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722379201691,7.39,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1722379201892,8.97849851,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1722379202204,8.97849851,3286.3,3286.2,2.3106]
["bitfinex","ETHUSD",1722379202528,8.46,3286.3,3285.9,5.49129]
["bitfinex","ETHUSD",1722379202706,4.63148156,3286.2,3285.9,2.448]
["bitfinex","ETHUSD",1722379203017,1.58840156,3286.1,3285.9,2.448]
["bitfinex","ETHUSD",1722379203512,1.58840156,3286.0,3285.9,2.448]
["bitfinex","ETHUSD",1722379203815,1.58840156,3286.1,3285.9,2.448]
["bitfinex","ETHUSD",1722379204001,1.58840156,3286.0,3285.6,0.6]
["bitfinex","ETHUSD",1722379204321,1.07,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379205794,2.6584685,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379207212,4.11349,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379208838,6.02160239,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379209200,6.07025579,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379209602,6.07107189,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379209903,5.07358059,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379210103,3.9390792,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379210438,4.1621434,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379212252,7.2056334,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379212400,10.2491234,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379212601,13.2491234,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379212801,20.46684875,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379213018,14.26998329,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379215627,17.31347329,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379216014,14.26998329,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379216214,17.31347329,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379216540,14.26998329,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379217159,17.31347329,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379217464,14.26998329,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379218118,11.84588329,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379220245,14.47859765,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379221956,14.47841872,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379225402,11.84588329,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379227851,14.47611246,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379228734,14.47612769,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379228983,11.84588329,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379230311,0.0486534,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379230666,3.29693439,3285.9,3285.6,0.6]
["bitfinex","ETHUSD",1722379230872,1.95502847,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379231065,1.90879907,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379231265,1.95502847,3285.7,3285.6,0.6]
["bitfinex","ETHUSD",1722379231592,1.95502847,3285.7,3285.6,3.0444]
["bitfinex","ETHUSD",1722379231769,1.98651562,3285.7,3285.6,3.0444]
["bitfinex","ETHUSD",1722379231951,1.98647,3285.7,3285.6,3.0444]
["bitfinex","ETHUSD",1722379232152,0.07771655,3285.7,3285.6,3.0444]
["bitfinex","ETHUSD",1722379232380,4.11337,3285.9,3285.6,3.0444]
["bitfinex","ETHUSD",1722379232576,0.07772969,3285.7,3285.6,3.0444]
["bitfinex","ETHUSD",1722379232859,6.34022239,3285.9,3285.6,3.0444]
["bitfinex","ETHUSD",1722379233062,0.07772969,3285.7,3285.6,3.0444]
["bitfinex","ETHUSD",1722379233282,1.90866594,3285.8,3285.6,6.0879]
["bitfinex","ETHUSD",1722379233659,0.07776912,3285.7,3285.6,6.0879]
["bitfinex","ETHUSD",1722379234060,1.90866594,3285.8,3285.6,6.0879]
["bitfinex","ETHUSD",1722379234305,0.07776912,3285.7,3285.6,6.0879]
["bitfinex","ETHUSD",1722379234659,1.90860037,3285.8,3285.6,6.0879]
["bitfinex","ETHUSD",1722379235176,0.07776912,3285.7,3285.6,6.0879]
["bitfinex","ETHUSD",1722379235376,1.90855765,3285.8,3285.6,6.0879]
["bitfinex","ETHUSD",1722379235561,0.07776912,3285.7,3285.6,6.0879]
["bitfinex","ETHUSD",1722379235775,1.90855765,3285.8,3285.6,6.0879]
["bitfinex","ETHUSD",1722379235979,0.07776912,3285.7,3285.6,6.0879]
["bitfinex","ETHUSD",1722379236500,1.90841442,3285.8,3285.6,6.0879]
["bitfinex","ETHUSD",1722379236799,0.07776912,3285.7,3285.6,6.0879]
["bitfinex","ETHUSD",1722379237161,1.90841442,3285.8,3285.6,6.0879]
["bitfinex","ETHUSD",1722379237356,0.07776912,3285.7,3285.6,6.0879]
["bitfinex","ETHUSD",1722379237782,1.90841442,3285.9,3285.6,5.4879]
["bitfinex","ETHUSD",1722379237997,1.90841442,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722379238693,4.11313,3286.1,3285.8,0.2]
["bitfinex","ETHUSD",1722379239006,1.90841935,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722379239369,1.98625527,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722379241599,4.19113592,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722379241814,8.18052044,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722379242110,10.40676005,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722379242317,8.18052044,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722379242514,10.40695759,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722379242682,10.40701421,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722379243176,8.18052044,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722379245964,8.18052044,3285.9,3285.8,0.6]
["bitfinex","ETHUSD",1722379247316,7.3642561,3285.9,3285.8,0.6]
["bitfinex","ETHUSD",1722379247517,4.19113592,3285.9,3285.8,0.6]
["bitfinex","ETHUSD",1722379247817,6.41842287,3285.9,3285.8,0.6]
["bitfinex","ETHUSD",1722379248734,4.19113592,3285.9,3285.8,0.6]
["bitfinex","ETHUSD",1722379248884,6.41894694,3285.9,3285.8,0.6]
["bitfinex","ETHUSD",1722379249478,4.19113592,3285.9,3285.8,0.6]
["bitfinex","ETHUSD",1722379250322,4.19113592,3285.9,3285.8,0.8]
["bitfinex","ETHUSD",1722379251029,6.41930014,3285.9,3285.8,0.8]
["bitfinex","ETHUSD",1722379251933,3.37600014,3285.9,3285.8,0.8]
["bitfinex","ETHUSD",1722379252139,1.14783592,3285.9,3285.8,3.2171]
["bitfinex","ETHUSD",1722379252291,3.37617366,3285.9,3285.8,3.2171]
["bitfinex","ETHUSD",1722379252833,1.14783592,3285.9,3285.8,3.2171]
["bitfinex","ETHUSD",1722379253784,0.07783592,3285.9,3285.8,3.2171]
["bitfinex","ETHUSD",1722379253988,2.22833774,3286.1,3285.8,3.53881]
["bitfinex","ETHUSD",1722379254241,1.98780842,3286.0,3285.8,6.7822]
["bitfinex","ETHUSD",1722379254440,0.07781223,3286.0,3285.8,6.7822]
["bitfinex","ETHUSD",1722379254641,1.98780842,3286.0,3285.8,6.7822]
["bitfinex","ETHUSD",1722379255388,0.07781223,3286.0,3285.8,6.7822]
["bitfinex","ETHUSD",1722379255633,1.90982935,3286.0,3285.8,6.7822]
["bitfinex","ETHUSD",1722379255835,0.07789069,3285.9,3285.8,6.7822]
["bitfinex","ETHUSD",1722379256891,1.90982935,3286.1,3285.8,6.7822]
["bitfinex","ETHUSD",1722379257101,4.07,3286.3,3285.8,6.7822]
["bitfinex","ETHUSD",1722379257102,0.07789069,3285.9,3285.8,6.7822]
["bitfinex","ETHUSD",1722379257330,1.90982935,3286.0,3285.8,6.7822]
["bitfinex","ETHUSD",1722379257633,0.07789069,3285.9,3285.8,6.7822]
["bitfinex","ETHUSD",1722379258002,1.90982935,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1722379258204,1.90982935,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722379258533,1.90982935,3286.2,3286.1,2.4047]
["bitfinex","ETHUSD",1722379258736,1.90931381,3286.2,3286.1,2.4047]
["bitfinex","ETHUSD",1722379258906,1.07,3286.7,3286.2,6.08599]
["bitfinex","ETHUSD",1722379258907,1.90931381,3286.4,3286.2,6.08599]
["bitfinex","ETHUSD",1722379259240,1.90902738,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722379259433,1.90902738,3286.5,3286.4,2.4047]
["bitfinex","ETHUSD",1722379260034,1.90902738,3286.6,3286.4,2.4047]
["bitfinex","ETHUSD",1722379260480,1.90902738,3286.6,3286.4,2.949463]
["bitfinex","ETHUSD",1722379260630,1.90902738,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1722379260936,1.90914013,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1722379261345,1.90921701,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1722379261957,1.90921701,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1722379263242,1.90921701,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722379263450,18.52203,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1722379263451,1.90921701,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722379263735,1.90921701,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1722379264144,4.07,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1722379264309,1.90792728,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1722379264517,1.90792728,3287.1,3286.6,5.44078]
["bitfinex","ETHUSD",1722379264738,4.07,3287.2,3286.6,5.44078]
["bitfinex","ETHUSD",1722379264739,1.58948693,3286.7,3286.6,5.44078]
["bitfinex","ETHUSD",1722379264941,1.58948693,3286.7,3286.6,6.36794771]
["bitfinex","ETHUSD",1722379267444,1.90711451,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722379267650,1.58904611,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722379268173,1.90711451,3287.0,3286.6,3.32536771]
["bitfinex","ETHUSD",1722379268380,1.58906878,3286.8,3286.6,5.44077]
["bitfinex","ETHUSD",1722379268699,1.58906878,3286.8,3286.3,2.2683]
["bitfinex","ETHUSD",1722379268700,3.04258,3286.7,3286.3,2.2683]
["bitfinex","ETHUSD",1722379268915,1.58875536,3286.4,3286.3,2.2683]
["bitfinex","ETHUSD",1722379269046,3.04298,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379269249,2.65875536,3286.4,3286.0,2.4987]
["bitfinex","ETHUSD",1722379269250,2.65875536,3286.2,3286.0,2.4987]
["bitfinex","ETHUSD",1722379269486,2.73726724,3286.2,3286.0,2.4987]
["bitfinex","ETHUSD",1722379269684,1.66726724,3286.2,3286.0,2.4987]
["bitfinex","ETHUSD",1722379270199,1.58875536,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379270403,1.66723385,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379270628,0.07847849,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379270828,1.66724644,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379271052,1.58876795,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379271186,1.66733759,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379271388,0.07847849,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379271603,7.99240928,3286.4,3286.0,2.4987]
["bitfinex","ETHUSD",1722379271810,0.07854527,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379272135,1.58895451,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379272343,1.98517455,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379272635,1.90662928,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379272836,0.07840461,3286.2,3286.0,2.4987]
["bitfinex","ETHUSD",1722379273181,4.94956928,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379273388,0.07840461,3286.2,3286.0,2.4987]
["bitfinex","ETHUSD",1722379273631,1.90662928,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379273939,0.07837122,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379274134,1.90755285,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379274441,0.07840461,3286.2,3286.0,2.4987]
["bitfinex","ETHUSD",1722379274904,1.90755285,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379275440,0.07840461,3286.2,3286.0,2.4987]
["bitfinex","ETHUSD",1722379275935,1.90755285,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379276137,0.07837122,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379276317,1.90755285,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379276518,0.07837122,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379276713,1.90755285,3286.2,3286.0,2.4987]
["bitfinex","ETHUSD",1722379276919,0.07837122,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379277318,3.04285,3286.4,3286.0,2.4987]
["bitfinex","ETHUSD",1722379277529,0.07837122,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379278134,4.95116821,3286.3,3286.0,2.4987]
["bitfinex","ETHUSD",1722379278343,0.07837122,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379278514,1.90821821,3286.2,3286.0,2.4987]
["bitfinex","ETHUSD",1722379278712,0.07837122,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379279491,1.98658943,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379280235,0.07837122,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379281749,1.98686462,3286.1,3286.0,2.4987]
["bitfinex","ETHUSD",1722379282414,0.07837122,3286.1,3285.8,3.4503]
["bitfinex","ETHUSD",1722379283042,1.98686462,3286.1,3285.8,3.4503]
["bitfinex","ETHUSD",1722379283221,0.07837122,3286.1,3285.8,3.4503]
["bitfinex","ETHUSD",1722379283426,1.59066017,3285.9,3285.8,6.49369]
["bitfinex","ETHUSD",1722379283794,1.6689646,3285.9,3285.8,6.49369]
["bitfinex","ETHUSD",1722379284039,1.66908775,3285.9,3285.8,7.447402]
["bitfinex","ETHUSD",1722379284212,0.07830443,3285.9,3285.8,2.4503]
["bitfinex","ETHUSD",1722379284413,1.90893999,3286.1,3285.8,2.4503]
["bitfinex","ETHUSD",1722379284601,0.07833782,3286.0,3285.8,2.4503]
["bitfinex","ETHUSD",1722379285299,3.12154782,3286.0,3285.5,2.4503]
["bitfinex","ETHUSD",1722379285496,1.59076426,3285.6,3285.5,2.4503]
["bitfinex","ETHUSD",1722379285728,1.90893999,3285.8,3285.5,2.4503]
["bitfinex","ETHUSD",1722379285929,0.07821299,3285.6,3285.5,2.4503]
["bitfinex","ETHUSD",1722379286125,1.90893999,3285.8,3285.5,2.4503]
["bitfinex","ETHUSD",1722379286325,0.07821299,3285.6,3285.5,2.4503]
["bitfinex","ETHUSD",1722379286565,1.90893999,3285.8,3285.5,2.4503]
["bitfinex","ETHUSD",1722379286769,1.66886025,3285.6,3285.5,5.49397]
["bitfinex","ETHUSD",1722379286968,1.90893999,3285.9,3285.5,5.49397]
["bitfinex","ETHUSD",1722379287134,1.66884504,3285.6,3285.5,5.49397]
["bitfinex","ETHUSD",1722379287329,1.59063205,3285.6,3285.5,5.49397]
["bitfinex","ETHUSD",1722379287535,1.66884504,3285.6,3285.5,5.49397]
["bitfinex","ETHUSD",1722379287737,0.07821299,3285.6,3285.5,5.49397]
["bitfinex","ETHUSD",1722379287937,0.07821299,3285.6,3285.5,9.391417]
["bitfinex","ETHUSD",1722379288166,1.59063342,3285.8,3285.7,2.4503]
["bitfinex","ETHUSD",1722379288677,1.9087601,3286.0,3285.7,2.4503]
["bitfinex","ETHUSD",1722379289451,1.90923751,3286.0,3285.7,2.4503]
["bitfinex","ETHUSD",1722379290588,3.04314,3286.1,3285.7,2.4503]
["bitfinex","ETHUSD",1722379290793,1.90948269,3286.0,3285.7,2.4503]
["bitfinex","ETHUSD",1722379292375,1.90948269,3285.9,3285.7,2.4503]
["bitfinex","ETHUSD",1722379294115,1.90992092,3285.9,3285.7,2.4503]
["bitfinex","ETHUSD",1722379295180,4.95323092,3285.9,3285.7,2.4503]
["bitfinex","ETHUSD",1722379296622,1.90992092,3285.8,3285.7,2.4503]
["bitfinex","ETHUSD",1722379297044,3.04362,3285.6,3285.1,7.35]
["bitfinex","ETHUSD",1722379297213,3.04383,3285.4,3284.7,2.4494]
["bitfinex","ETHUSD",1722379297618,1.07,3285.3,3284.7,2.4494]
["bitfinex","ETHUSD",1722379297826,3.04383,3285.4,3284.7,2.4494]
["bitfinex","ETHUSD",1722379298034,3.04395,3285.2,3284.7,2.4494]
["bitfinex","ETHUSD",1722379298550,0.07785381,3285.1,3284.7,2.4494]
["bitfinex","ETHUSD",1722379298837,0.07785381,3285.1,3284.7,2.80170393]
["bitfinex","ETHUSD",1722379299043,3.04395,3285.2,3284.7,2.80170393]
["bitfinex","ETHUSD",1722379299213,3.04395,3285.2,3284.7,5.84611393]
["bitfinex","ETHUSD",1722379299419,0.07783181,3285.1,3284.7,5.84611393]
["bitfinex","ETHUSD",1722379299922,0.07783181,3285.1,3285.0,12.65112]
["bitfinex","ETHUSD",1722379300123,3.04326,3286.0,3285.5,2.4487]
["bitfinex","ETHUSD",1722379300333,3.0434,3285.8,3285.5,2.4487]
["bitfinex","ETHUSD",1722379300699,7.15692,3285.8,3285.1,5.49269]
["bitfinex","ETHUSD",1722379300899,4.11344,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722379301105,7.15692,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722379301408,3.04344,3285.8,3285.1,3.86008902]
["bitfinex","ETHUSD",1722379301800,3.04326,3286.0,3285.1,3.86008902]
["bitfinex","ETHUSD",1722379302030,3.04341,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722379302436,3.04349,3285.7,3285.2,35.3860089]
["bitfinex","ETHUSD",1722379302822,3.04349,3285.7,3285.2,0.3860089]
["bitfinex","ETHUSD",1722379303018,3.04359,3285.6,3285.1,3.86008902]
["bitfinex","ETHUSD",1722379303335,3.04404,3285.2,3284.8,2.4487]
["bitfinex","ETHUSD",1722379304209,1.91023457,3285.1,3284.8,2.4487]
["bitfinex","ETHUSD",1722379306570,1.59130702,3284.9,3284.8,2.4487]
["bitfinex","ETHUSD",1722379306723,1.91023457,3285.2,3284.8,2.4487]
["bitfinex","ETHUSD",1722379306921,0.07749455,3284.9,3284.8,2.4487]
["bitfinex","ETHUSD",1722379307125,1.91023457,3285.2,3284.8,2.4487]
["bitfinex","ETHUSD",1722379307352,0.07749455,3284.9,3284.8,2.4487]
["bitfinex","ETHUSD",1722379307539,1.59137839,3284.9,3284.8,2.86956319]
["bitfinex","ETHUSD",1722379307734,1.66889086,3284.9,3284.8,2.86956319]
["bitfinex","ETHUSD",1722379308195,0.07751247,3284.9,3284.8,2.86956319]
["bitfinex","ETHUSD",1722379308468,1.59129114,3284.9,3284.8,2.86956319]
["bitfinex","ETHUSD",1722379308628,1.66871194,3284.9,3284.8,2.86956319]
["bitfinex","ETHUSD",1722379308957,1.66880279,3284.9,3284.8,2.4487]
["bitfinex","ETHUSD",1722379309165,0.0774208,3284.9,3284.8,2.4487]
["bitfinex","ETHUSD",1722379309361,1.90965839,3285.1,3284.8,2.4487]
["bitfinex","ETHUSD",1722379309533,1.66866186,3284.9,3284.8,2.4487]
["bitfinex","ETHUSD",1722379309734,1.59124106,3284.9,3284.8,2.4487]
["bitfinex","ETHUSD",1722379310037,1.66864858,3284.9,3284.8,2.4487]
["bitfinex","ETHUSD",1722379310238,0.0774208,3284.9,3284.8,2.4487]
["bitfinex","ETHUSD",1722379310544,1.59122253,3284.9,3284.8,3.302453]
["bitfinex","ETHUSD",1722379310758,1.66863677,3284.9,3284.8,3.302453]
["bitfinex","ETHUSD",1722379310955,1.59122253,3284.9,3284.8,3.302453]
["bitfinex","ETHUSD",1722379311829,3.04405,3285.1,3284.8,2.4487]
["bitfinex","ETHUSD",1722379312055,1.59122793,3284.9,3284.8,2.4487]
["bitfinex","ETHUSD",1722379312253,3.04415,3285.0,3284.4,5.41297]
["bitfinex","ETHUSD",1722379312495,1.59121702,3284.7,3284.4,5.41297]
["bitfinex","ETHUSD",1722379312805,1.59121702,3284.8,3284.4,6.993754]
["bitfinex","ETHUSD",1722379313011,0.0773074,3284.6,3284.4,6.993754]
["bitfinex","ETHUSD",1722379313189,1.59121702,3284.8,3284.4,6.993754]
["bitfinex","ETHUSD",1722379313391,0.07723892,3284.5,3284.4,6.993754]
["bitfinex","ETHUSD",1722379313594,1.59121702,3284.8,3284.4,6.993754]
["bitfinex","ETHUSD",1722379313795,0.07723892,3284.5,3284.4,6.993754]
["bitfinex","ETHUSD",1722379314113,1.59121702,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722379314306,1.59121702,3284.8,3284.7,5.41271]
["bitfinex","ETHUSD",1722379315491,1.90946043,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1722379315816,1.90934662,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1722379315974,1.90934662,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722379317526,1.90925485,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722379318590,1.90925485,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722379318903,1.90925485,3285.3,3285.0,3.04408]
["bitfinex","ETHUSD",1722379319085,3.0,3285.5,3284.8,0.06087861]
["bitfinex","ETHUSD",1722379319291,1.59113002,3285.0,3284.9,3.04418]
["bitfinex","ETHUSD",1722379319489,1.59113002,3285.0,3284.9,8.53081]
["bitfinex","ETHUSD",1722379320030,1.59113002,3285.1,3285.0,5.48654]
["bitfinex","ETHUSD",1722379320327,7.39,3285.9,3285.4,5.48616]
["bitfinex","ETHUSD",1722379320328,1.59113002,3285.6,3285.4,5.48616]
["bitfinex","ETHUSD",1722379320477,1.59140918,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722379321381,1.59144023,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722379322432,1.59144023,3285.6,3285.4,2.4424]
["bitfinex","ETHUSD",1722379322594,1.59173945,3285.5,3285.2,2.4912]
["bitfinex","ETHUSD",1722379322979,1.59173945,3285.4,3285.2,5.5351]
["bitfinex","ETHUSD",1722379323178,1.59173945,3285.4,3285.2,6.08861]
["bitfinex","ETHUSD",1722379323876,1.59173945,3285.4,3285.2,9.1325]
["bitfinex","ETHUSD",1722379324077,1.59173945,3285.4,3285.2,6.0886]
["bitfinex","ETHUSD",1722379324726,3.04342,3285.8,3285.2,6.0886]
["bitfinex","ETHUSD",1722379324895,1.59210342,3285.4,3285.2,6.0886]
["bitfinex","ETHUSD",1722379325096,3.04342,3285.8,3285.2,6.0886]
["bitfinex","ETHUSD",1722379325298,1.59212912,3285.3,3285.2,6.0886]
["bitfinex","ETHUSD",1722379325686,1.59212912,3285.3,3285.2,3.04471]
["bitfinex","ETHUSD",1722379325886,1.59212912,3285.4,3285.2,6.08866]
["bitfinex","ETHUSD",1722379327031,1.59240983,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379327194,1.59240983,3285.4,3285.2,6.0886]
["bitfinex","ETHUSD",1722379327529,1.59240983,3285.3,3285.2,6.0886]
["bitfinex","ETHUSD",1722379327882,6.08692,3285.8,3285.2,6.0886]
["bitfinex","ETHUSD",1722379328106,1.59257294,3285.3,3285.2,5.53509]
["bitfinex","ETHUSD",1722379329084,1.66649607,3285.3,3285.2,5.53509]
["bitfinex","ETHUSD",1722379330230,0.07392313,3285.3,3285.2,5.53509]
["bitfinex","ETHUSD",1722379330590,1.91108753,3285.4,3285.2,5.53509]
["bitfinex","ETHUSD",1722379330791,0.07392313,3285.3,3285.2,5.53509]
["bitfinex","ETHUSD",1722379331001,1.66694765,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379331204,1.59302452,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379331428,1.66698738,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379332220,0.07392313,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379332406,1.66714059,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379332614,1.59321746,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379332817,1.66712358,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379333030,1.66707435,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379333319,1.66716751,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379333524,1.66714055,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379333727,0.07390612,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379334037,1.9116771,3285.5,3285.2,6.393003]
["bitfinex","ETHUSD",1722379334238,0.07392313,3285.3,3285.2,6.393003]
["bitfinex","ETHUSD",1722379334443,1.9116771,3285.5,3285.2,5.53509]
["bitfinex","ETHUSD",1722379334650,0.07392313,3285.3,3285.2,2.4912]
["bitfinex","ETHUSD",1722379334792,1.91209097,3285.4,3285.2,2.4912]
["bitfinex","ETHUSD",1722379335142,0.07392313,3285.3,3285.2,2.4912]
["bitfinex","ETHUSD",1722379335290,1.91209097,3285.5,3285.2,5.5351]
["bitfinex","ETHUSD",1722379335495,0.07401567,3285.4,3285.2,5.5351]
["bitfinex","ETHUSD",1722379335690,0.07401567,3285.4,3285.2,2.4912]
["bitfinex","ETHUSD",1722379336009,5.02992664,3285.4,3284.9,0.4]
["bitfinex","ETHUSD",1722379336199,1.59402681,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722379336393,1.91209097,3285.2,3284.9,0.4]
["bitfinex","ETHUSD",1722379336615,0.07385792,3285.0,3284.9,0.4]
["bitfinex","ETHUSD",1722379336812,0.07385792,3285.0,3284.9,3.44423]
["bitfinex","ETHUSD",1722379336813,1.59434845,3285.0,3284.9,3.44423]
["bitfinex","ETHUSD",1722379337011,1.91209097,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1722379338111,1.91209097,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722379338331,1.91209097,3285.4,3285.3,5.48596]
["bitfinex","ETHUSD",1722379338627,1.91364051,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379340397,1.91380548,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379340796,3.04332,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722379341038,1.91393314,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379341544,1.91407349,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379341953,1.9140796,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379343947,2.23308574,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722379344291,2.23308574,3285.7,3285.2,0.2]
["bitfinex","ETHUSD",1722379344292,2.30716479,3285.6,3285.2,3.24391]
["bitfinex","ETHUSD",1722379344499,1.91416493,3285.3,3285.2,3.24391]
["bitfinex","ETHUSD",1722379344790,0.07397883,3285.3,3285.2,3.24391]
["bitfinex","ETHUSD",1722379344942,1.98813789,3285.3,3285.2,3.24391]
["bitfinex","ETHUSD",1722379345460,0.07397883,3285.3,3285.2,3.24391]
["bitfinex","ETHUSD",1722379345673,1.98813789,3285.3,3285.2,4.117865]
["bitfinex","ETHUSD",1722379345875,1.98813789,3285.3,3285.2,3.24391]
["bitfinex","ETHUSD",1722379346651,0.07397883,3285.3,3285.2,3.24391]
["bitfinex","ETHUSD",1722379347166,0.07397883,3285.3,3285.2,3.44391]
["bitfinex","ETHUSD",1722379347657,1.98813789,3285.3,3285.2,3.44391]
["bitfinex","ETHUSD",1722379348065,1.98850068,3285.3,3285.2,0.4]
["bitfinex","ETHUSD",1722379348373,0.07397883,3285.3,3285.2,0.4]
["bitfinex","ETHUSD",1722379348684,3.04382,3285.4,3285.2,0.4]
["bitfinex","ETHUSD",1722379348995,0.07151367,3285.3,3285.2,0.4]
["bitfinex","ETHUSD",1722379349347,2.23360883,3285.5,3285.2,2.8129]
["bitfinex","ETHUSD",1722379349587,0.07156612,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379349956,1.91434297,3285.4,3285.3,3.93394]
["bitfinex","ETHUSD",1722379350174,0.07156612,3285.4,3285.3,3.93394]
["bitfinex","ETHUSD",1722379350342,1.98590909,3285.4,3285.3,3.93394]
["bitfinex","ETHUSD",1722379351553,1.9855331,3285.4,3285.3,3.93394]
["bitfinex","ETHUSD",1722379351751,0.07156612,3285.4,3285.2,2.8129]
["bitfinex","ETHUSD",1722379351952,1.91381677,3285.3,3285.2,5.85684]
["bitfinex","ETHUSD",1722379352264,1.98527041,3285.3,3285.2,5.85684]
["bitfinex","ETHUSD",1722379352466,0.07145364,3285.3,3285.2,6.746931]
["bitfinex","ETHUSD",1722379355152,2.23299827,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722379355376,1.07,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722379355377,1.9134065,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379355574,2.23299827,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722379355791,2.23299827,3285.7,3285.2,5.85678]
["bitfinex","ETHUSD",1722379355954,1.9133369,3285.4,3285.2,8.90067]
["bitfinex","ETHUSD",1722379356156,1.9133369,3285.4,3285.2,9.790737]
["bitfinex","ETHUSD",1722379356350,1.9133369,3285.3,3285.2,6.746847]
["bitfinex","ETHUSD",1722379356597,0.06892551,3285.3,3285.2,9.790737]
["bitfinex","ETHUSD",1722379358181,1.91370705,3285.5,3285.3,3.04377]
["bitfinex","ETHUSD",1722379358376,0.06915386,3285.4,3285.3,3.04377]
["bitfinex","ETHUSD",1722379358611,1.98286091,3285.4,3285.3,7.0666917]
["bitfinex","ETHUSD",1722379358920,0.06915386,3285.4,3285.3,7.0666917]
["bitfinex","ETHUSD",1722379359291,1.91370705,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722379359522,1.91370705,3285.7,3285.6,6.08716]
["bitfinex","ETHUSD",1722379359677,1.91370705,3285.8,3285.7,6.08698]
["bitfinex","ETHUSD",1722379360017,1.91370705,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722379360218,1.91370705,3285.9,3285.8,3.62227392]
["bitfinex","ETHUSD",1722379360427,1.91370705,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722379361307,7.39,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722379361522,1.91422095,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722379362425,4.11284,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722379362426,1.91422095,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722379362733,1.91422095,3286.1,3286.0,6.08642]
["bitfinex","ETHUSD",1722379363192,1.91422095,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722379364082,3.30325777,3286.4,3286.1,3.04312]
["bitfinex","ETHUSD",1722379364312,1.91326921,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722379364637,4.98743574,3286.8,3286.1,3.04312]
["bitfinex","ETHUSD",1722379364638,5.5336843,3287.1,3286.1,0.64858244]
["bitfinex","ETHUSD",1722379364840,1.9136883,3286.8,3286.7,3.04253]
["bitfinex","ETHUSD",1722379364994,3.4424,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1722379365199,2.23246764,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722379365426,3.30246764,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1722379365638,3.30246764,3287.4,3286.9,6.08465]
["bitfinex","ETHUSD",1722379365639,1.91233496,3287.2,3286.9,6.08465]
["bitfinex","ETHUSD",1722379365848,1.91233496,3287.1,3287.0,3.04222]
["bitfinex","ETHUSD",1722379366140,1.91233496,3287.2,3287.0,3.04222]
["bitfinex","ETHUSD",1722379366347,1.91233496,3287.1,3286.9,3.04229]
["bitfinex","ETHUSD",1722379366500,1.91233496,3287.2,3286.9,3.04229]
["bitfinex","ETHUSD",1722379366695,2.98233496,3287.2,3286.9,3.04229]
["bitfinex","ETHUSD",1722379366897,2.98095626,3287.2,3286.9,3.04229]
["bitfinex","ETHUSD",1722379367439,2.98095626,3287.2,3286.8,0.06084314]
["bitfinex","ETHUSD",1722379367741,1.59161355,3286.9,3286.8,0.06084314]
["bitfinex","ETHUSD",1722379367944,1.59160644,3286.9,3286.8,3.04241]
["bitfinex","ETHUSD",1722379368298,2.97992773,3287.2,3286.9,3.04238]
["bitfinex","ETHUSD",1722379368299,1.59160644,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722379369043,2.97992773,3287.2,3286.9,3.04238]
["bitfinex","ETHUSD",1722379369230,1.59080992,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722379370139,1.59080992,3287.0,3286.7,5.921498]
["bitfinex","ETHUSD",1722379370140,1.59080992,3287.0,3286.7,3.580798]
["bitfinex","ETHUSD",1722379370324,1.59080992,3287.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722379370325,3.04272,3286.6,3285.7,2.2817]
["bitfinex","ETHUSD",1722379370530,3.04272,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722379370531,1.07,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1722379370834,2.65907955,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1722379371217,2.65907955,3286.3,3286.1,3.04306]
["bitfinex","ETHUSD",1722379371456,1.58859953,3286.4,3286.1,3.04306]
["bitfinex","ETHUSD",1722379371961,1.58859953,3286.3,3286.1,3.04306]
["bitfinex","ETHUSD",1722379372331,1.07,3286.5,3286.1,3.04306]
["bitfinex","ETHUSD",1722379372332,1.58859953,3286.4,3286.1,3.04306]
["bitfinex","ETHUSD",1722379373062,1.58859953,3286.3,3286.1,3.04306]
["bitfinex","ETHUSD",1722379373224,1.58859953,3286.4,3286.1,3.04306]
["bitfinex","ETHUSD",1722379374178,0.05568085,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722379374377,0.05568085,3286.3,3286.2,8.852746]
["bitfinex","ETHUSD",1722379374669,1.58851016,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722379374876,1.58849652,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722379375834,1.58849652,3286.7,3286.4,3.04284]
["bitfinex","ETHUSD",1722379376058,1.58849652,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722379376462,1.58849652,3286.5,3286.2,5.809676]
["bitfinex","ETHUSD",1722379376801,1.58849652,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722379377863,3.04247,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722379378061,1.5883584,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722379378284,4.94850009,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722379378285,3.04247,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722379378468,1.588326,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722379380302,1.588326,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1722379380497,1.588326,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1722379380671,1.588326,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1722379380877,4.9059912,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1722379380878,3.0,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1722379381081,1.58786395,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1722379381614,1.58786395,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722379381909,1.58786395,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722379382066,1.58786395,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722379382408,1.58800412,3286.8,3286.4,6.0856]
["bitfinex","ETHUSD",1722379382562,1.58800412,3286.7,3286.3,0.550527]
["bitfinex","ETHUSD",1722379382764,1.58800412,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1722379383068,1.58800412,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1722379383517,1.58800412,3286.7,3286.3,3.593367]
["bitfinex","ETHUSD",1722379383714,1.58789545,3286.7,3286.3,0.550527]
["bitfinex","ETHUSD",1722379384036,1.58789545,3286.5,3286.4,3.04282]
["bitfinex","ETHUSD",1722379384236,1.58789545,3286.6,3286.3,3.593457]
["bitfinex","ETHUSD",1722379384533,1.58789545,3286.4,3286.0,3.04312]
["bitfinex","ETHUSD",1722379384888,1.58789545,3286.4,3285.9,2.3903]
["bitfinex","ETHUSD",1722379385087,3.04265,3286.6,3285.9,2.3903]
["bitfinex","ETHUSD",1722379385088,1.58789545,3286.3,3285.9,2.3903]
["bitfinex","ETHUSD",1722379385285,1.58789545,3286.3,3286.0,3.04315]
["bitfinex","ETHUSD",1722379385485,1.58789545,3286.4,3286.0,6.08629]
["bitfinex","ETHUSD",1722379385708,1.58789545,3286.4,3286.0,3.04314]
["bitfinex","ETHUSD",1722379386191,1.58789545,3286.3,3286.0,3.04314]
["bitfinex","ETHUSD",1722379386882,1.58797933,3286.3,3286.0,3.04314]
["bitfinex","ETHUSD",1722379387085,1.58797933,3286.3,3286.0,6.9883042]
["bitfinex","ETHUSD",1722379387286,1.58797933,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1722379387533,1.58797933,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1722379387736,1.9055752,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1722379387737,1.58797933,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1722379388645,1.58797933,3286.3,3286.1,4.03529162]
["bitfinex","ETHUSD",1722379389145,1.58797933,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722379389291,1.58797933,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722379389495,1.58797933,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722379389806,1.58797933,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722379390027,1.58797933,3286.7,3286.5,6.08544]
["bitfinex","ETHUSD",1722379390329,1.58955034,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722379390634,3.04221,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1722379390947,1.58965288,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722379392026,1.58965288,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722379392229,1.58965288,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722379392403,1.59030441,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722379392605,12.80364,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722379392606,1.59030441,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722379393438,1.59030441,3286.7,3286.6,6.944598]
["bitfinex","ETHUSD",1722379393738,1.59054434,3286.7,3286.6,3.901948]
["bitfinex","ETHUSD",1722379393894,1.59054434,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722379394095,1.59054434,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722379394337,1.59054434,3286.9,3286.7,3.7370108]
["bitfinex","ETHUSD",1722379395293,1.59054434,3286.8,3286.7,3.7370108]
["bitfinex","ETHUSD",1722379395520,1.59054434,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722379395733,9.29865321,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722379395734,1.59054434,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722379396837,6.01985321,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722379397034,1.59115815,3286.7,3286.6,3.04264]
["bitfinex","ETHUSD",1722379397193,1.59115815,3286.8,3286.6,6.964582]
["bitfinex","ETHUSD",1722379397395,1.59115815,3286.8,3286.6,3.921942]
["bitfinex","ETHUSD",1722379397622,1.59115815,3286.7,3286.6,3.921942]
["bitfinex","ETHUSD",1722379397835,1.59115815,3286.7,3286.6,3.04264]
["bitfinex","ETHUSD",1722379398976,1.12506249,3286.7,3286.4,3.44283]
["bitfinex","ETHUSD",1722379399148,1.59186367,3286.5,3286.4,3.44283]
["bitfinex","ETHUSD",1722379399349,1.64785281,3286.5,3286.4,3.44283]
["bitfinex","ETHUSD",1722379399559,1.64785281,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379400295,4.16773914,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379400438,6.07867395,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379400985,6.07852838,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379401348,4.16773914,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379405386,6.39862565,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379405543,6.39959807,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379406004,4.16773914,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379406246,10.16341825,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379406524,12.31532383,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379406830,15.31621184,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379407123,12.68008914,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379407986,15.31616233,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379408190,16.85308366,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379408600,14.21701047,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379409322,13.14801047,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379410077,10.14801047,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379411128,8.61108914,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379412695,11.24560858,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379413325,8.61108914,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379414646,11.2456922,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379414808,8.61108914,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379415307,11.2456922,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379416152,11.24596375,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379416369,8.61108914,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379419308,10.03995485,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379420754,12.67455666,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379422452,10.03995485,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722379423965,3.04314,3286.1,3285.5,5.50146]
["bitfinex","ETHUSD",1722379424165,1.59302274,3285.7,3285.5,5.50146]
["bitfinex","ETHUSD",1722379424371,0.05445474,3285.6,3285.5,5.50146]
["bitfinex","ETHUSD",1722379424569,1.59302274,3285.6,3285.5,2.4578]
["bitfinex","ETHUSD",1722379424770,1.64736751,3285.6,3285.5,3.007955]
["bitfinex","ETHUSD",1722379424983,0.05445474,3285.6,3285.5,3.007955]
["bitfinex","ETHUSD",1722379425185,0.05445474,3285.6,3285.5,2.4578]
["bitfinex","ETHUSD",1722379425359,3.09803474,3285.6,3285.0,2.39]
["bitfinex","ETHUSD",1722379425561,1.59260712,3285.3,3285.1,3.044]
["bitfinex","ETHUSD",1722379425810,1.59260712,3285.3,3285.2,0.5434]
["bitfinex","ETHUSD",1722379426265,1.59259302,3285.3,3285.2,0.5434]
["bitfinex","ETHUSD",1722379426465,4.95469162,3285.6,3285.2,0.5434]
["bitfinex","ETHUSD",1722379426672,1.59240541,3285.3,3285.2,3.5873]
["bitfinex","ETHUSD",1722379426869,1.59240541,3285.3,3285.2,5.9773]
["bitfinex","ETHUSD",1722379427200,1.59240541,3285.4,3285.3,5.43386]
["bitfinex","ETHUSD",1722379427494,3.04308,3286.2,3285.5,2.39]
["bitfinex","ETHUSD",1722379427495,1.91095218,3285.9,3285.5,2.39]
["bitfinex","ETHUSD",1722379427648,5.27252421,3286.2,3285.5,2.39]
["bitfinex","ETHUSD",1722379427649,1.91095218,3285.8,3285.5,2.39]
["bitfinex","ETHUSD",1722379428297,1.5924355,3285.6,3285.5,2.39]
["bitfinex","ETHUSD",1722379428473,1.91095218,3285.9,3285.5,3.0235916]
["bitfinex","ETHUSD",1722379428681,1.59243878,3285.6,3285.5,3.0235916]
["bitfinex","ETHUSD",1722379429014,1.59243878,3285.6,3285.5,6.0672616]
["bitfinex","ETHUSD",1722379429169,1.91095218,3285.9,3285.5,6.0672616]
["bitfinex","ETHUSD",1722379429371,1.59247033,3285.6,3285.5,6.0672616]
["bitfinex","ETHUSD",1722379430709,1.91092567,3285.8,3285.5,6.0672616]
["bitfinex","ETHUSD",1722379431071,1.91100556,3285.8,3285.5,6.0672616]
["bitfinex","ETHUSD",1722379431281,1.91100556,3285.9,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379433911,3.04322,3286.0,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379434091,1.91194784,3285.9,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379434281,1.96522808,3285.9,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379437328,0.05328024,3285.9,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379437625,1.96538387,3285.9,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379439294,1.91210363,3285.8,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379439615,0.05249829,3285.7,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379439820,1.91210363,3285.8,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379439992,0.05249829,3285.7,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379440194,1.91210363,3285.8,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379440405,0.05249829,3285.7,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379440702,1.91285198,3285.8,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379440899,0.05249829,3285.7,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379441226,1.91285198,3285.8,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379441430,0.05249829,3285.7,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379441630,1.91285198,3285.8,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379441784,0.05249829,3285.7,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379441989,1.91285198,3285.8,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379442212,0.05249829,3285.7,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379442397,1.91285198,3285.7,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379442624,1.96535027,3285.7,3285.6,0.60672616]
["bitfinex","ETHUSD",1722379442953,1.96535027,3285.7,3285.5,0.4]
["bitfinex","ETHUSD",1722379442954,6.08716,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379443141,8.58566,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379443354,9.83215854,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379444357,12.87573854,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379448764,16.42573854,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379449131,19.58702284,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379449340,19.64009343,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379449849,16.47880913,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379451332,17.54880913,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379451539,20.18213466,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379451736,17.54880913,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379454041,20.71009343,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379454369,21.02862123,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379454663,17.86733693,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379455637,20.91091693,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379455889,23.85320123,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379456467,20.69191693,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379457190,23.84865588,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379459692,20.69191693,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379462943,23.32048873,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379463188,20.69191693,3285.6,3285.5,0.4]
["bitfinex","ETHUSD",1722379465347,20.69191693,3285.6,3284.4,2.3904]
["bitfinex","ETHUSD",1722379465678,4.1146,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379465985,7.1592,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379466192,7.21060286,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379473365,0.05140286,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379473588,2.71046657,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379473896,5.75506657,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379474070,2.71046657,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379474267,1.64046657,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379475256,1.64085747,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379476406,1.64111315,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379476975,5.75571315,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379477183,7.21060286,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379477595,9.11825521,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379477796,7.21060286,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379478529,9.11825521,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379479080,7.21060286,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379479279,9.11825521,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379479716,9.11880376,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379480628,7.21060286,3284.5,3284.4,2.3904]
["bitfinex","ETHUSD",1722379481226,3.04492,3284.2,3283.9,2.4675]
["bitfinex","ETHUSD",1722379481530,2.71002238,3284.1,3283.9,2.4675]
["bitfinex","ETHUSD",1722379481727,1.59076283,3284.0,3283.9,2.4675]
["bitfinex","ETHUSD",1722379481914,0.04922611,3284.0,3283.9,2.4675]
["bitfinex","ETHUSD",1722379482432,1.63998894,3284.0,3283.9,2.4675]
["bitfinex","ETHUSD",1722379482981,0.04922611,3284.0,3283.9,2.4675]
["bitfinex","ETHUSD",1722379483221,1.64035823,3284.0,3283.9,2.4675]
["bitfinex","ETHUSD",1722379483425,0.04922611,3284.0,3283.9,2.4675]
["bitfinex","ETHUSD",1722379483621,1.64080035,3284.0,3283.9,2.4675]
["bitfinex","ETHUSD",1722379484318,0.04922611,3284.0,3283.9,2.4675]
["bitfinex","ETHUSD",1722379485303,4.95480909,3284.2,3283.9,2.4675]
["bitfinex","ETHUSD",1722379485490,0.04922611,3284.0,3283.9,2.4675]
["bitfinex","ETHUSD",1722379485690,1.90988909,3284.2,3283.9,3.018784]
["bitfinex","ETHUSD",1722379485887,1.64266494,3284.0,3283.9,3.018784]
["bitfinex","ETHUSD",1722379486092,0.04922611,3284.0,3283.9,5.51265]
["bitfinex","ETHUSD",1722379486309,3.04474,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722379486606,1.91210964,3284.3,3284.0,2.3742]
["bitfinex","ETHUSD",1722379487088,3.30079458,3284.6,3284.0,2.3742]
["bitfinex","ETHUSD",1722379487089,1.91210964,3284.2,3284.0,2.3742]
["bitfinex","ETHUSD",1722379488536,4.11469,3284.4,3284.0,2.3742]
["bitfinex","ETHUSD",1722379488537,1.91210964,3284.1,3284.0,2.3742]
["bitfinex","ETHUSD",1722379489037,1.91210964,3284.2,3284.0,2.3742]
["bitfinex","ETHUSD",1722379489238,1.91210964,3284.2,3284.0,3.220653]
["bitfinex","ETHUSD",1722379489397,1.91210964,3284.1,3284.0,3.220653]
["bitfinex","ETHUSD",1722379490925,1.91210964,3284.1,3284.0,6.265713]
["bitfinex","ETHUSD",1722379491644,1.91210964,3284.2,3284.1,6.08994]
["bitfinex","ETHUSD",1722379491793,1.91210964,3284.2,3284.1,5.45327]
["bitfinex","ETHUSD",1722379492141,1.91210964,3284.3,3284.2,2.4083]
["bitfinex","ETHUSD",1722379492303,1.91210964,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722379492507,1.91210964,3284.3,3284.2,6.043865]
["bitfinex","ETHUSD",1722379492946,10.39426169,3285.5,3284.5,3.04457]
["bitfinex","ETHUSD",1722379493144,10.4341,3285.1,3284.6,2.39]
["bitfinex","ETHUSD",1722379493347,2.2351344,3284.8,3284.6,2.39]
["bitfinex","ETHUSD",1722379493562,3.3051344,3284.9,3284.6,2.39]
["bitfinex","ETHUSD",1722379494132,2.28457149,3284.8,3284.6,2.39]
["bitfinex","ETHUSD",1722379494380,0.04943709,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722379494677,0.04943709,3284.8,3284.7,5.31871]
["bitfinex","ETHUSD",1722379495062,2.2351344,3285.0,3284.7,5.31871]
["bitfinex","ETHUSD",1722379495240,0.04601406,3284.8,3284.7,2.2743]
["bitfinex","ETHUSD",1722379495736,3.3051344,3285.0,3284.7,2.2743]
["bitfinex","ETHUSD",1722379496271,0.04601406,3284.8,3284.7,2.2743]
["bitfinex","ETHUSD",1722379496482,1.07,3285.0,3284.7,2.2743]
["bitfinex","ETHUSD",1722379496789,3.30550452,3285.0,3284.7,2.2743]
["bitfinex","ETHUSD",1722379497082,0.04604748,3284.9,3284.7,2.2743]
["bitfinex","ETHUSD",1722379498289,0.04604748,3284.9,3284.7,5.3187]
["bitfinex","ETHUSD",1722379498642,0.04604748,3284.9,3284.8,9.53582473]
["bitfinex","ETHUSD",1722379498959,1.64284278,3284.9,3284.8,9.53582473]
["bitfinex","ETHUSD",1722379499159,0.04604748,3284.9,3284.8,9.53582473]
["bitfinex","ETHUSD",1722379499492,1.5967953,3285.1,3285.0,6.08828]
["bitfinex","ETHUSD",1722379499647,1.5967953,3285.1,3285.0,8.46218]
["bitfinex","ETHUSD",1722379499846,1.91528408,3285.4,3285.3,2.3739]
["bitfinex","ETHUSD",1722379500292,1.9598998,3285.4,3285.3,2.3739]
["bitfinex","ETHUSD",1722379500454,0.04461572,3285.4,3285.3,2.3739]
["bitfinex","ETHUSD",1722379500854,2.2344981,3285.6,3285.3,2.3739]
["bitfinex","ETHUSD",1722379501084,0.04461572,3285.4,3285.3,2.3739]
["bitfinex","ETHUSD",1722379501585,1.9132802,3285.4,3285.3,2.3739]
["bitfinex","ETHUSD",1722379501783,1.95789592,3285.4,3285.3,2.3739]
["bitfinex","ETHUSD",1722379501989,0.04461572,3285.4,3285.3,2.3739]
["bitfinex","ETHUSD",1722379502208,1.91324459,3285.4,3285.3,2.3739]
["bitfinex","ETHUSD",1722379502493,1.95786031,3285.4,3285.3,2.3739]
["bitfinex","ETHUSD",1722379502892,3.04392,3285.3,3284.9,2.2675]
["bitfinex","ETHUSD",1722379503093,2.98217581,3285.2,3284.9,2.2675]
["bitfinex","ETHUSD",1722379503298,1.07,3285.0,3284.9,2.2675]
["bitfinex","ETHUSD",1722379503669,3.02640558,3285.0,3284.9,2.2675]
["bitfinex","ETHUSD",1722379503869,1.11457459,3285.0,3284.9,2.2675]
["bitfinex","ETHUSD",1722379504205,3.02699681,3285.0,3284.9,2.2675]
["bitfinex","ETHUSD",1722379504789,1.11457459,3285.0,3284.9,2.2675]
["bitfinex","ETHUSD",1722379505571,3.02850205,3285.0,3284.9,2.2675]
["bitfinex","ETHUSD",1722379505779,0.04457459,3285.0,3284.9,5.31173]
["bitfinex","ETHUSD",1722379506259,1.91392746,3285.2,3285.0,3.04411]
["bitfinex","ETHUSD",1722379506455,1.91392746,3285.3,3285.0,3.04411]
["bitfinex","ETHUSD",1722379506659,1.91392746,3285.3,3285.2,2.4972]
["bitfinex","ETHUSD",1722379507256,1.91392746,3285.4,3285.2,2.4972]
["bitfinex","ETHUSD",1722379508475,8.46,3285.6,3285.2,2.4972]
["bitfinex","ETHUSD",1722379508676,1.91250132,3285.3,3285.2,2.4972]
["bitfinex","ETHUSD",1722379509224,1.95616177,3285.3,3285.2,2.4972]
["bitfinex","ETHUSD",1722379509396,0.0437013,3285.3,3285.2,2.4972]
["bitfinex","ETHUSD",1722379514835,0.0437013,3285.3,3285.1,3.04398]
["bitfinex","ETHUSD",1722379514836,2.98193271,3285.4,3285.0,2.2895]
["bitfinex","ETHUSD",1722379515004,1.95563401,3285.3,3285.0,2.2895]
["bitfinex","ETHUSD",1722379515207,0.0437013,3285.3,3285.0,2.2895]
["bitfinex","ETHUSD",1722379515410,1.9563781,3285.3,3285.0,2.2895]
["bitfinex","ETHUSD",1722379517002,2.9826768,3285.2,3284.8,2.3886]
["bitfinex","ETHUSD",1722379517336,1.9126768,3285.1,3284.8,2.3886]
["bitfinex","ETHUSD",1722379517533,1.95631127,3285.1,3284.8,2.3886]
["bitfinex","ETHUSD",1722379517740,1.59321785,3284.9,3284.8,5.43292]
["bitfinex","ETHUSD",1722379518141,0.04356764,3284.9,3284.8,5.43292]
["bitfinex","ETHUSD",1722379518726,1.5923702,3284.9,3284.8,5.43292]
["bitfinex","ETHUSD",1722379518953,1.63593784,3284.9,3284.8,5.43292]
["bitfinex","ETHUSD",1722379519246,0.04356764,3284.9,3284.8,8.48564]
["bitfinex","ETHUSD",1722379519650,1.5923702,3285.1,3284.9,3.04418]
["bitfinex","ETHUSD",1722379520804,1.5923702,3285.1,3285.0,5.44114]
["bitfinex","ETHUSD",1722379521147,1.5923702,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379521844,1.59295692,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379522209,1.59306807,3285.2,3285.0,2.397]
["bitfinex","ETHUSD",1722379522447,1.91168168,3285.3,3285.0,2.397]
["bitfinex","ETHUSD",1722379522940,0.91168168,3285.3,3285.0,2.397]
["bitfinex","ETHUSD",1722379523148,0.91168168,3285.2,3285.0,2.397]
["bitfinex","ETHUSD",1722379523301,4.11381,3285.4,3285.0,2.397]
["bitfinex","ETHUSD",1722379523959,1.07,3285.4,3285.0,5.44113]
["bitfinex","ETHUSD",1722379524148,0.04371451,3285.3,3285.0,5.44113]
["bitfinex","ETHUSD",1722379524647,1.59333115,3285.1,3285.0,5.44113]
["bitfinex","ETHUSD",1722379524846,1.59333115,3285.1,3285.0,6.289659]
["bitfinex","ETHUSD",1722379525009,0.04364768,3285.1,3285.0,6.289659]
["bitfinex","ETHUSD",1722379525210,1.59336325,3285.1,3285.0,6.289659]
["bitfinex","ETHUSD",1722379525459,1.63701093,3285.1,3285.0,6.289659]
["bitfinex","ETHUSD",1722379525955,1.59336325,3285.1,3285.0,6.289659]
["bitfinex","ETHUSD",1722379526539,1.63701093,3285.1,3285.0,9.333799]
["bitfinex","ETHUSD",1722379526758,0.04364768,3285.1,3285.0,9.333799]
["bitfinex","ETHUSD",1722379529514,1.59378766,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379529716,1.91284796,3285.7,3285.4,2.4235]
["bitfinex","ETHUSD",1722379530168,1.91284796,3285.8,3285.5,3.04363]
["bitfinex","ETHUSD",1722379530379,9.30284796,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722379531256,1.59467284,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722379531655,7.39,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722379532193,9.3039162,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722379532685,9.3039162,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722379533652,9.3039162,3286.0,3285.7,0.2]
["bitfinex","ETHUSD",1722379533852,1.9139162,3285.9,3285.7,0.2]
["bitfinex","ETHUSD",1722379534061,5.45510562,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379534692,13.02359786,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379534854,9.44898,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379535693,12.0875577,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379536810,9.44898,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379537257,8.37898,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379537463,10.0936849,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379539199,10.13791361,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379542416,5.72948877,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379542624,0.04422871,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379542929,0.04422871,3285.8,3285.7,3.24349]
["bitfinex","ETHUSD",1722379543298,2.23702035,3286.0,3285.7,3.24349]
["bitfinex","ETHUSD",1722379543485,1.9606819,3285.8,3285.7,3.24349]
["bitfinex","ETHUSD",1722379544320,0.04338722,3285.8,3285.7,3.801049]
["bitfinex","ETHUSD",1722379544532,1.9606819,3285.8,3285.7,3.801049]
["bitfinex","ETHUSD",1722379544731,0.04338722,3285.8,3285.7,3.801049]
["bitfinex","ETHUSD",1722379545039,1.91704382,3285.8,3285.7,3.801049]
["bitfinex","ETHUSD",1722379545187,0.04347311,3285.8,3285.7,3.801049]
["bitfinex","ETHUSD",1722379545523,1.96031354,3285.8,3285.7,3.801049]
["bitfinex","ETHUSD",1722379546585,1.96016002,3285.8,3285.7,3.801049]
["bitfinex","ETHUSD",1722379548434,1.95978321,3285.8,3285.7,3.801049]
["bitfinex","ETHUSD",1722379548830,1.9597864,3285.8,3285.7,3.801049]
["bitfinex","ETHUSD",1722379549831,0.04347311,3285.8,3285.7,0.757559]
["bitfinex","ETHUSD",1722379550042,2.23569884,3286.0,3285.7,0.2]
["bitfinex","ETHUSD",1722379550189,0.04355018,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379550389,2.23569884,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379550616,5.32263681,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379550803,3.08693797,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379551021,6.66259165,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379551220,9.30351091,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379551536,6.66259165,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379552965,9.30326499,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379554345,6.66259165,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379554772,9.66259165,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379557971,12.70598165,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379558381,15.8627206,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379558540,15.05748165,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379559030,18.2142206,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379559232,18.41935952,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379559536,19.4469616,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379560374,22.0149616,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379563134,22.0680237,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722379563541,3.04441,3284.8,3284.3,2.3013]
["bitfinex","ETHUSD",1722379563741,1.91523985,3284.6,3284.4,0.5955155]
["bitfinex","ETHUSD",1722379564054,0.04286293,3284.5,3284.4,0.5955155]
["bitfinex","ETHUSD",1722379565255,1.91523985,3284.6,3284.4,0.5955155]
["bitfinex","ETHUSD",1722379565433,0.04283649,3284.5,3284.4,6.1241055]
["bitfinex","ETHUSD",1722379565641,1.91523985,3284.8,3284.4,6.1241055]
["bitfinex","ETHUSD",1722379566140,1.59578498,3284.5,3284.4,3.0794155]
["bitfinex","ETHUSD",1722379566337,0.04283649,3284.5,3284.4,3.0794155]
["bitfinex","ETHUSD",1722379566564,1.91523985,3284.7,3284.4,3.0794155]
["bitfinex","ETHUSD",1722379566767,0.04283649,3284.5,3284.4,3.0794155]
["bitfinex","ETHUSD",1722379566963,1.91489926,3284.7,3284.4,3.0794155]
["bitfinex","ETHUSD",1722379567185,0.04283649,3284.5,3284.4,3.0794155]
["bitfinex","ETHUSD",1722379567390,1.9149356,3284.7,3284.4,3.0794155]
["bitfinex","ETHUSD",1722379567684,0.04283649,3284.5,3284.4,3.0794155]
["bitfinex","ETHUSD",1722379567870,1.9149356,3284.7,3284.4,3.0794155]
["bitfinex","ETHUSD",1722379568063,0.04283649,3284.5,3284.4,2.4839]
["bitfinex","ETHUSD",1722379568279,1.9149356,3284.7,3284.4,2.4839]
["bitfinex","ETHUSD",1722379568482,0.04283649,3284.5,3284.4,2.4839]
["bitfinex","ETHUSD",1722379568711,4.9594156,3284.7,3284.4,2.4839]
["bitfinex","ETHUSD",1722379568889,0.04283649,3284.5,3284.4,2.4839]
["bitfinex","ETHUSD",1722379569205,0.04270652,3284.5,3284.4,2.4839]
["bitfinex","ETHUSD",1722379570593,4.95899752,3284.6,3284.4,2.4839]
["bitfinex","ETHUSD",1722379570739,0.04270652,3284.5,3284.4,2.4839]
["bitfinex","ETHUSD",1722379571903,0.04270652,3284.5,3284.0,2.3131]
["bitfinex","ETHUSD",1722379571904,3.04472,3284.4,3284.0,2.3131]
["bitfinex","ETHUSD",1722379572106,1.59503688,3284.2,3284.0,2.3131]
["bitfinex","ETHUSD",1722379572395,1.63761138,3284.1,3284.0,2.3131]
["bitfinex","ETHUSD",1722379572598,1.63761138,3284.1,3284.0,2.848935]
["bitfinex","ETHUSD",1722379573581,1.63716968,3284.1,3284.0,2.848935]
["bitfinex","ETHUSD",1722379573897,0.0425745,3284.1,3284.0,2.848935]
["bitfinex","ETHUSD",1722379574390,0.0425745,3284.1,3284.0,5.893995]
["bitfinex","ETHUSD",1722379574597,1.59441925,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722379574757,1.9133031,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1722379574758,1.59441925,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722379574953,1.59441925,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722379575674,1.594179,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722379575849,1.594179,3284.5,3284.3,0.89921615]
["bitfinex","ETHUSD",1722379576055,1.594179,3284.5,3284.4,5.35779]
["bitfinex","ETHUSD",1722379576350,1.594179,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722379576797,3.04414,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722379577114,1.59408837,3284.8,3284.6,0.53577]
["bitfinex","ETHUSD",1722379577322,1.59408837,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722379578155,1.59408837,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722379578354,1.59408837,3284.8,3284.7,2.429]
["bitfinex","ETHUSD",1722379578562,1.59408837,3284.8,3284.7,2.976349]
["bitfinex","ETHUSD",1722379578765,1.59408837,3284.9,3284.7,2.976349]
["bitfinex","ETHUSD",1722379578966,1.59408837,3284.8,3284.7,2.976349]
["bitfinex","ETHUSD",1722379579561,1.59408837,3284.8,3284.7,6.020759]
["bitfinex","ETHUSD",1722379580197,9.30368485,3285.2,3284.8,3.04427]
["bitfinex","ETHUSD",1722379580360,1.91368485,3285.1,3284.8,0.9065219]
["bitfinex","ETHUSD",1722379583389,1.91370804,3285.1,3284.8,0.9065219]
["bitfinex","ETHUSD",1722379583811,3.04416,3285.0,3284.8,0.9065219]
["bitfinex","ETHUSD",1722379583968,3.04416,3285.0,3284.7,2.429]
["bitfinex","ETHUSD",1722379584168,0.04133593,3284.9,3284.7,2.429]
["bitfinex","ETHUSD",1722379587157,0.04133593,3284.9,3284.7,5.47335]
["bitfinex","ETHUSD",1722379587454,0.04133593,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722379587455,1.59437907,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722379587624,1.635715,3284.9,3284.8,3.591652]
["bitfinex","ETHUSD",1722379588052,1.635715,3284.9,3284.8,6.635972]
["bitfinex","ETHUSD",1722379588217,0.04133593,3284.9,3284.8,9.087572]
["bitfinex","ETHUSD",1722379588434,1.59437907,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722379588618,0.04141157,3285.1,3285.0,3.7077102]
["bitfinex","ETHUSD",1722379588945,0.04141157,3285.1,3285.0,6.7518502]
["bitfinex","ETHUSD",1722379589157,0.04141157,3285.1,3285.0,9.1225502]
["bitfinex","ETHUSD",1722379589657,1.59458227,3285.5,3285.3,3.04379]
["bitfinex","ETHUSD",1722379589851,1.59458227,3285.5,3285.4,0.304379]
["bitfinex","ETHUSD",1722379590157,1.59458144,3285.5,3285.4,0.304379]
["bitfinex","ETHUSD",1722379590453,1.59458144,3285.5,3285.4,3.348139]
["bitfinex","ETHUSD",1722379590759,1.91349772,3285.8,3285.4,3.348139]
["bitfinex","ETHUSD",1722379590966,1.59474942,3285.5,3285.4,3.348139]
["bitfinex","ETHUSD",1722379591112,1.59475668,3285.5,3285.4,3.348139]
["bitfinex","ETHUSD",1722379592523,1.59475668,3285.5,3285.4,0.304379]
["bitfinex","ETHUSD",1722379592859,1.59520049,3285.5,3285.4,0.304379]
["bitfinex","ETHUSD",1722379593006,1.91370802,3285.7,3285.4,0.304379]
["bitfinex","ETHUSD",1722379593209,3.04345,3285.8,3285.4,0.304379]
["bitfinex","ETHUSD",1722379593403,3.04345,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722379593404,1.5953325,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1722379593947,1.5953325,3285.5,3285.3,3.04378]
["bitfinex","ETHUSD",1722379594159,1.5953325,3285.5,3285.4,5.44926]
["bitfinex","ETHUSD",1722379596036,1.5953325,3285.5,3285.4,2.4055]
["bitfinex","ETHUSD",1722379596368,4.95794835,3285.7,3285.4,2.4055]
["bitfinex","ETHUSD",1722379596527,3.04354,3285.7,3285.4,2.4055]
["bitfinex","ETHUSD",1722379596728,4.95831931,3285.7,3285.4,2.4055]
["bitfinex","ETHUSD",1722379597475,1.91477931,3285.7,3285.4,2.4055]
["bitfinex","ETHUSD",1722379599076,1.59523562,3285.5,3285.4,2.4055]
["bitfinex","ETHUSD",1722379599387,1.59523562,3285.5,3285.4,2.950434]
["bitfinex","ETHUSD",1722379599677,1.63697247,3285.5,3285.4,5.994194]
["bitfinex","ETHUSD",1722379600026,1.63678919,3285.5,3285.4,5.994194]
["bitfinex","ETHUSD",1722379600429,1.63673219,3285.5,3285.4,5.994194]
["bitfinex","ETHUSD",1722379601773,0.04173685,3285.5,3285.4,9.037954]
["bitfinex","ETHUSD",1722379602476,1.59465786,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722379602779,1.59465786,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722379602967,1.59465786,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722379603286,1.59405803,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722379604164,1.59405803,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722379604334,1.59405803,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722379604539,1.59405803,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1722379606040,4.63731803,3286.0,3285.8,0.89179214]
["bitfinex","ETHUSD",1722379606254,4.63731803,3286.0,3285.7,2.4721]
["bitfinex","ETHUSD",1722379606255,1.59405803,3285.9,3285.7,2.4721]
["bitfinex","ETHUSD",1722379606968,1.59310357,3285.9,3285.7,2.4721]
["bitfinex","ETHUSD",1722379610071,1.59298754,3285.9,3285.7,2.4721]
["bitfinex","ETHUSD",1722379610366,1.59298754,3285.8,3285.7,2.4721]
["bitfinex","ETHUSD",1722379610674,1.59298754,3285.9,3285.7,2.4721]
["bitfinex","ETHUSD",1722379610969,1.59298754,3285.8,3285.7,2.4721]
["bitfinex","ETHUSD",1722379611392,1.59298754,3285.9,3285.7,2.4721]
["bitfinex","ETHUSD",1722379612407,4.63632754,3285.9,3285.7,2.4721]
["bitfinex","ETHUSD",1722379613427,4.63635704,3285.9,3285.7,2.4721]
["bitfinex","ETHUSD",1722379613940,1.59308148,3285.9,3285.7,2.4721]
["bitfinex","ETHUSD",1722379614336,0.0415515,3285.8,3285.7,2.4721]
["bitfinex","ETHUSD",1722379614712,1.63463298,3285.8,3285.7,2.4721]
["bitfinex","ETHUSD",1722379615327,0.0415515,3285.8,3285.7,2.4721]
["bitfinex","ETHUSD",1722379615495,1.63463298,3285.8,3285.7,2.4721]
["bitfinex","ETHUSD",1722379616642,0.0415515,3285.8,3285.7,2.4721]
["bitfinex","ETHUSD",1722379616813,1.63491977,3285.8,3285.7,2.4721]
["bitfinex","ETHUSD",1722379618548,0.0415515,3285.8,3285.7,2.4721]
["bitfinex","ETHUSD",1722379620204,0.0415515,3285.8,3285.3,4.11381]
["bitfinex","ETHUSD",1722379620205,3.04376,3285.4,3285.3,2.4723]
["bitfinex","ETHUSD",1722379620517,3.04386,3285.3,3284.9,2.3273]
["bitfinex","ETHUSD",1722379620732,1.59527398,3285.1,3284.9,5.37153]
["bitfinex","ETHUSD",1722379621061,1.59527398,3285.1,3285.0,0.644153]
["bitfinex","ETHUSD",1722379622261,1.91357017,3285.3,3285.0,0.644153]
["bitfinex","ETHUSD",1722379622468,3.04378,3285.4,3285.0,0.644153]
["bitfinex","ETHUSD",1722379622640,1.59581459,3285.1,3285.0,0.644153]
["bitfinex","ETHUSD",1722379623021,4.95877249,3285.2,3284.9,2.3273]
["bitfinex","ETHUSD",1722379623265,4.95877249,3285.2,3284.7,7.35]
["bitfinex","ETHUSD",1722379623468,1.5959397,3284.9,3284.7,9.6773]
["bitfinex","ETHUSD",1722379623846,1.5959397,3284.9,3284.7,2.3273]
["bitfinex","ETHUSD",1722379624046,1.5959397,3284.9,3284.7,2.864473]
["bitfinex","ETHUSD",1722379625345,1.5959397,3284.9,3284.7,5.908833]
["bitfinex","ETHUSD",1722379625738,1.59620578,3284.9,3284.7,5.908833]
["bitfinex","ETHUSD",1722379625966,1.59620578,3284.9,3284.7,2.864473]
["bitfinex","ETHUSD",1722379626165,3.04393,3285.3,3284.7,5.908873]
["bitfinex","ETHUSD",1722379626484,1.59621739,3284.9,3284.8,0.6978903]
["bitfinex","ETHUSD",1722379626773,1.59621739,3284.9,3284.7,2.3273]
["bitfinex","ETHUSD",1722379627637,1.59621739,3284.8,3284.7,2.3273]
["bitfinex","ETHUSD",1722379628352,1.59621739,3284.8,3284.7,5.37171]
["bitfinex","ETHUSD",1722379628551,1.59621739,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722379628747,1.59621739,3285.1,3284.9,3.04419]
["bitfinex","ETHUSD",1722379628948,1.59621739,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1722379628949,1.59621739,3285.1,3285.0,2.258]
["bitfinex","ETHUSD",1722379629176,1.59638256,3285.1,3285.0,2.788232]
["bitfinex","ETHUSD",1722379629378,1.59638256,3285.1,3285.0,5.832372]
["bitfinex","ETHUSD",1722379629577,1.59638256,3285.2,3285.0,5.30214]
["bitfinex","ETHUSD",1722379629783,1.59638256,3285.2,3285.0,5.36301635]
["bitfinex","ETHUSD",1722379630145,1.59638256,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379630641,1.91546086,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722379630977,1.59674742,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379631153,1.59674742,3285.2,3285.1,3.88474964]
["bitfinex","ETHUSD",1722379632381,1.59702932,3285.2,3285.1,3.88474964]
["bitfinex","ETHUSD",1722379633950,1.59702932,3285.2,3285.1,6.92878964]
["bitfinex","ETHUSD",1722379634280,1.59702932,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722379634486,1.91643519,3285.6,3285.3,3.04383]
["bitfinex","ETHUSD",1722379634633,2.98643519,3285.6,3285.3,3.04383]
["bitfinex","ETHUSD",1722379637837,1.07,3285.4,3285.2,3.02364166]
["bitfinex","ETHUSD",1722379638045,2.98643519,3285.4,3285.2,2.2699]
["bitfinex","ETHUSD",1722379638291,1.91643519,3285.3,3285.2,2.2699]
["bitfinex","ETHUSD",1722379638442,4.11376,3285.4,3285.0,2.3577]
["bitfinex","ETHUSD",1722379638779,5.27952105,3285.5,3284.8,7.35]
["bitfinex","ETHUSD",1722379638780,1.07,3285.1,3284.8,7.35]
["bitfinex","ETHUSD",1722379638996,1.07,3284.9,3284.8,8.929638]
["bitfinex","ETHUSD",1722379639282,2.6677921,3284.9,3284.8,7.35]
["bitfinex","ETHUSD",1722379639489,1.07,3284.9,3284.8,7.35]
["bitfinex","ETHUSD",1722379640679,1.07,3284.9,3284.8,10.39432]
["bitfinex","ETHUSD",1722379641644,1.59751947,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722379642195,4.11387,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722379642357,1.59750035,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722379642559,1.59750035,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722379642754,1.91700042,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1722379642959,1.59740762,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722379643174,1.59740762,3285.0,3284.9,3.9733191]
["bitfinex","ETHUSD",1722379644105,1.63845148,3285.0,3284.9,3.9733191]
["bitfinex","ETHUSD",1722379644303,0.04104386,3285.0,3284.9,3.9733191]
["bitfinex","ETHUSD",1722379644598,1.59740739,3285.0,3284.9,3.9733191]
["bitfinex","ETHUSD",1722379644806,1.63845125,3285.0,3284.9,3.9733191]
["bitfinex","ETHUSD",1722379644973,0.04104386,3285.0,3284.9,0.9290891]
["bitfinex","ETHUSD",1722379645149,0.04104386,3285.0,3284.7,2.3577]
["bitfinex","ETHUSD",1722379645349,1.5974326,3284.9,3284.7,2.3577]
["bitfinex","ETHUSD",1722379645554,1.63842516,3284.9,3284.8,3.04431]
["bitfinex","ETHUSD",1722379645854,1.63842516,3284.9,3284.8,3.888956]
["bitfinex","ETHUSD",1722379646695,0.04101044,3284.9,3284.8,6.933276]
["bitfinex","ETHUSD",1722379647553,1.59741472,3285.1,3285.0,8.50698]
["bitfinex","ETHUSD",1722379647760,1.59741472,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379647991,1.59741472,3285.2,3285.1,4.001728]
["bitfinex","ETHUSD",1722379648717,1.59711391,3285.4,3285.3,3.04381]
["bitfinex","ETHUSD",1722379648867,1.59714017,3285.4,3285.3,3.04381]
["bitfinex","ETHUSD",1722379649271,1.59684871,3285.4,3285.3,3.04381]
["bitfinex","ETHUSD",1722379650683,1.91621845,3285.7,3285.4,3.04372]
["bitfinex","ETHUSD",1722379651495,1.91621845,3285.6,3285.4,6.08743]
["bitfinex","ETHUSD",1722379651702,1.91621845,3285.6,3285.4,3.04371]
["bitfinex","ETHUSD",1722379652024,6.34890819,3285.9,3285.2,2.4916]
["bitfinex","ETHUSD",1722379652025,1.91621845,3285.5,3285.2,2.4916]
["bitfinex","ETHUSD",1722379652337,1.9167277,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1722379652830,1.9167277,3285.5,3285.2,3.04388]
["bitfinex","ETHUSD",1722379653030,1.9167277,3285.6,3285.3,3.04379]
["bitfinex","ETHUSD",1722379653180,1.9167277,3285.5,3285.3,3.04379]
["bitfinex","ETHUSD",1722379654120,1.9167277,3285.5,3285.2,3.652746]
["bitfinex","ETHUSD",1722379654428,1.9167277,3285.5,3285.2,6.696636]
["bitfinex","ETHUSD",1722379654657,1.9167277,3285.5,3285.2,3.652686]
["bitfinex","ETHUSD",1722379655228,1.9167277,3285.5,3285.3,3.04383]
["bitfinex","ETHUSD",1722379655726,1.91736637,3285.5,3285.3,3.04383]
["bitfinex","ETHUSD",1722379655928,1.91736637,3285.5,3285.3,3.7134816]
["bitfinex","ETHUSD",1722379656321,1.91736637,3285.6,3285.5,5.49577]
["bitfinex","ETHUSD",1722379656504,1.91736637,3285.6,3285.5,2.4521]
["bitfinex","ETHUSD",1722379659058,1.91721187,3285.6,3285.5,2.4521]
["bitfinex","ETHUSD",1722379659356,1.95495036,3285.6,3285.5,2.4521]
["bitfinex","ETHUSD",1722379661013,0.03773844,3285.6,3285.5,2.4521]
["bitfinex","ETHUSD",1722379661213,1.95435919,3285.6,3285.5,2.4521]
["bitfinex","ETHUSD",1722379661455,1.91655385,3285.6,3285.5,2.4521]
["bitfinex","ETHUSD",1722379661761,1.95432799,3285.6,3285.5,2.4521]
["bitfinex","ETHUSD",1722379661956,1.95432799,3285.6,3285.3,3.04383]
["bitfinex","ETHUSD",1722379662208,1.91647174,3285.4,3285.3,3.04383]
["bitfinex","ETHUSD",1722379662358,1.91647064,3285.4,3285.3,3.04383]
["bitfinex","ETHUSD",1722379662542,1.95414227,3285.4,3285.3,3.04383]
["bitfinex","ETHUSD",1722379662920,0.03767163,3285.4,3285.3,3.04383]
["bitfinex","ETHUSD",1722379663254,0.03767163,3285.4,3285.2,2.945596]
["bitfinex","ETHUSD",1722379663476,0.03767163,3285.4,3285.2,5.989496]
["bitfinex","ETHUSD",1722379663659,1.95414227,3285.4,3285.2,5.989496]
["bitfinex","ETHUSD",1722379663860,0.03767163,3285.4,3285.2,5.989496]
["bitfinex","ETHUSD",1722379664044,0.03767163,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379665373,1.95414227,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379665534,0.03767163,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379665739,1.91775146,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379665937,1.95553982,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379666453,1.95553982,3285.4,3285.2,5.989496]
["bitfinex","ETHUSD",1722379667140,1.9559487,3285.4,3285.2,5.989496]
["bitfinex","ETHUSD",1722379667685,1.9559487,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379667686,0.03778836,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722379667842,0.03778836,3285.4,3285.3,3.9471986]
["bitfinex","ETHUSD",1722379668752,0.03778836,3285.4,3285.3,6.9910586]
["bitfinex","ETHUSD",1722379669192,1.91812972,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379669553,1.9181927,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379670197,1.9181927,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722379671182,1.9181927,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379671493,1.9183072,3285.5,3285.4,3.97653586]
["bitfinex","ETHUSD",1722379671999,1.9183072,3285.5,3285.4,0.93277586]
["bitfinex","ETHUSD",1722379672173,1.9183072,3285.5,3285.3,3.04381]
["bitfinex","ETHUSD",1722379672373,1.91847112,3285.5,3285.2,2.3368]
["bitfinex","ETHUSD",1722379672588,1.91847112,3285.5,3284.9,2.3438]
["bitfinex","ETHUSD",1722379672589,1.91847112,3285.3,3284.9,2.3438]
["bitfinex","ETHUSD",1722379672760,2.98847112,3285.1,3284.6,3.04446]
["bitfinex","ETHUSD",1722379673108,1.91847112,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722379673258,1.91847112,3284.9,3284.5,2.3438]
["bitfinex","ETHUSD",1722379673259,1.91847112,3284.8,3284.5,5.38831]
["bitfinex","ETHUSD",1722379673665,1.91847112,3284.9,3284.5,5.38831]
["bitfinex","ETHUSD",1722379673983,1.59879862,3284.6,3284.5,5.3884]
["bitfinex","ETHUSD",1722379674186,1.59879862,3284.6,3284.5,8.433]
["bitfinex","ETHUSD",1722379674714,1.59879862,3284.6,3284.5,10.1183]
["bitfinex","ETHUSD",1722379675573,1.91847112,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722379675574,1.91830012,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722379675773,1.95592313,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722379676809,1.95592313,3284.9,3284.5,4.0291]
["bitfinex","ETHUSD",1722379676810,1.95592313,3284.9,3284.5,7.07361]
["bitfinex","ETHUSD",1722379677011,1.59844439,3284.6,3284.5,7.07361]
["bitfinex","ETHUSD",1722379677314,0.03762253,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722379677513,1.91830012,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722379678093,1.91830012,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722379679004,4.11386,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722379679191,1.91772239,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722379679393,4.11386,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722379679600,1.91767352,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1722379679797,1.91767352,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722379681111,1.91767352,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1722379681460,1.91778338,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1722379681957,1.91778338,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722379683105,1.91778338,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722379683501,1.91778338,3285.0,3284.6,3.583254]
["bitfinex","ETHUSD",1722379683715,1.91778338,3284.9,3284.6,3.583254]
["bitfinex","ETHUSD",1722379683920,1.91778338,3284.9,3284.6,6.627714]
["bitfinex","ETHUSD",1722379684343,1.5972272,3284.7,3284.6,3.583254]
["bitfinex","ETHUSD",1722379684548,3.04396,3285.2,3284.6,6.627694]
["bitfinex","ETHUSD",1722379684848,1.59720336,3284.7,3284.6,6.08887]
["bitfinex","ETHUSD",1722379685054,1.59720336,3284.7,3284.6,3.04443]
["bitfinex","ETHUSD",1722379685220,1.91664403,3284.9,3284.6,3.04443]
["bitfinex","ETHUSD",1722379685417,1.59723338,3284.7,3284.6,3.04443]
["bitfinex","ETHUSD",1722379685926,1.59706547,3284.7,3284.6,3.04443]
["bitfinex","ETHUSD",1722379686259,1.91664403,3285.0,3284.6,3.887717]
["bitfinex","ETHUSD",1722379686420,1.91664403,3284.9,3284.6,3.887717]
["bitfinex","ETHUSD",1722379686618,1.91664403,3284.9,3284.6,3.04443]
["bitfinex","ETHUSD",1722379687719,3.04398,3285.2,3284.6,3.04443]
["bitfinex","ETHUSD",1722379687922,1.59693866,3284.7,3284.6,3.04443]
["bitfinex","ETHUSD",1722379688126,1.91632639,3285.0,3284.6,0.843285]
["bitfinex","ETHUSD",1722379688426,1.91632639,3285.0,3284.6,3.04451]
["bitfinex","ETHUSD",1722379688427,1.59690497,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379688859,1.91632639,3285.0,3284.6,3.04451]
["bitfinex","ETHUSD",1722379689005,1.91632639,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722379689207,1.95233344,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722379689402,1.59693285,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379689609,1.95233344,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722379689920,1.63280001,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379690104,1.91632639,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722379690305,0.03596218,3284.7,3284.6,3.887805]
["bitfinex","ETHUSD",1722379690551,1.91632639,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722379690757,0.03596218,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379690955,1.91632639,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722379691106,0.03597316,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379691302,1.91556788,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722379691517,0.03599512,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379691717,0.03599512,3284.7,3284.6,3.887805]
["bitfinex","ETHUSD",1722379691718,1.59605566,3284.7,3284.6,3.887805]
["bitfinex","ETHUSD",1722379691918,1.63205078,3284.7,3284.6,3.887805]
["bitfinex","ETHUSD",1722379692156,0.03599512,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379692449,1.91531396,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722379692649,0.03591826,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379692847,1.91531396,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722379693025,0.03591826,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379693226,1.91531396,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722379693551,0.03591826,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379693751,1.59579105,3284.7,3284.6,3.71439363]
["bitfinex","ETHUSD",1722379693937,0.03591826,3284.7,3284.6,3.71439363]
["bitfinex","ETHUSD",1722379694437,1.59577912,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722379695659,1.91493495,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1722379695960,1.91493495,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722379696139,4.1137,3285.5,3284.7,3.04435]
["bitfinex","ETHUSD",1722379696140,1.91493495,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722379696342,1.91493495,3285.4,3285.1,1.07]
["bitfinex","ETHUSD",1722379696671,1.59650685,3285.4,3285.2,1.07]
["bitfinex","ETHUSD",1722379696815,1.59650685,3285.5,3285.4,6.08752]
["bitfinex","ETHUSD",1722379697010,1.59650685,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722379697528,2.4337,3286.7,3285.4,1.07]
["bitfinex","ETHUSD",1722379697872,3.04236,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1722379697873,1.91585665,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722379698029,1.91585665,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1722379698219,1.59654067,3286.4,3286.3,3.04288]
["bitfinex","ETHUSD",1722379698417,1.59573357,3286.4,3286.3,3.04288]
["bitfinex","ETHUSD",1722379698773,1.59573357,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722379698922,1.59573357,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722379699255,1.91585665,3286.8,3286.5,3.04275]
["bitfinex","ETHUSD",1722379699472,1.59496111,3286.6,3286.2,3.04299]
["bitfinex","ETHUSD",1722379699807,6.02879665,3286.3,3285.7,5.36529]
["bitfinex","ETHUSD",1722379699927,1.59474746,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1722379700564,4.11294,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722379700565,1.59474746,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722379700784,1.5946419,3286.1,3286.0,3.04313]
["bitfinex","ETHUSD",1722379701117,4.30417567,3286.7,3286.1,3.04312]
["bitfinex","ETHUSD",1722379701447,1.59464977,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722379701810,1.91357973,3286.5,3286.1,3.04312]
["bitfinex","ETHUSD",1722379702215,1.91357973,3286.4,3286.1,3.04312]
["bitfinex","ETHUSD",1722379702456,1.5942299,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722379702961,1.59425118,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722379703384,10.02649288,3287.1,3286.2,3.04302]
["bitfinex","ETHUSD",1722379703385,1.59425118,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722379703601,1.59425118,3286.3,3285.4,9.6718]
["bitfinex","ETHUSD",1722379703602,1.59425118,3286.4,3286.3,6.08586]
["bitfinex","ETHUSD",1722379703898,3.04228,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722379704094,1.59406189,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722379704458,1.59406189,3286.7,3286.5,6.08544]
["bitfinex","ETHUSD",1722379704812,1.59406189,3286.7,3286.5,3.04268]
["bitfinex","ETHUSD",1722379705451,1.59406189,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722379707301,1.59258187,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722379707504,0.59258187,3286.9,3286.5,3.04268]
["bitfinex","ETHUSD",1722379708156,1.91109824,3287.3,3286.7,2.3618]
["bitfinex","ETHUSD",1722379708359,3.04165,3287.7,3287.1,3.04215]
["bitfinex","ETHUSD",1722379709361,3.04165,3287.7,3287.1,6.08426]
["bitfinex","ETHUSD",1722379709598,3.04165,3287.7,3287.2,3.04208]
["bitfinex","ETHUSD",1722379709767,3.04165,3287.7,3287.1,3.04211]
["bitfinex","ETHUSD",1722379710174,3.04165,3287.7,3287.1,6.08424]
["bitfinex","ETHUSD",1722379710388,3.0415,3287.9,3287.3,3.04194]
["bitfinex","ETHUSD",1722379710602,3.04162,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1722379710760,3.04162,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1722379711463,3.04137,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1722379711696,3.04146,3287.9,3287.4,3.0419]
["bitfinex","ETHUSD",1722379713396,4.57938428,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1722379713576,3.04136,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1722379713777,3.04128,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1722379715476,3.04136,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1722379715678,3.04136,3288.0,3287.7,0.2]
["bitfinex","ETHUSD",1722379715918,3.04128,3288.1,3287.7,0.2]
["bitfinex","ETHUSD",1722379718024,5.67631,3288.3,3287.7,0.2]
["bitfinex","ETHUSD",1722379718190,3.41611,3288.3,3287.7,3.24163]
["bitfinex","ETHUSD",1722379718512,0.375,3288.3,3287.9,5.34145]
["bitfinex","ETHUSD",1722379718711,0.375,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1722379719280,0.03331235,3288.2,3288.0,3.04135]
["bitfinex","ETHUSD",1722379719615,0.375,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1722379719815,0.375,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722379719816,0.03326267,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722379720222,0.375,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722379720516,0.03329579,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722379720684,0.375,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722379721692,0.375,3288.3,3288.2,6.14315779]
["bitfinex","ETHUSD",1722379722228,0.375,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1722379722427,0.375,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722379724420,0.375,3288.3,3288.1,0.838262]
["bitfinex","ETHUSD",1722379724620,0.375,3288.3,3287.9,5.34142]
["bitfinex","ETHUSD",1722379727953,0.375,3288.3,3287.7,3.44162]
["bitfinex","ETHUSD",1722379728288,3.04118,3288.2,3287.7,3.44162]
["bitfinex","ETHUSD",1722379728747,0.03354079,3288.1,3287.7,3.44162]
["bitfinex","ETHUSD",1722379729043,0.375,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722379729193,0.03350743,3288.0,3287.8,3.04154]
["bitfinex","ETHUSD",1722379729390,0.375,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722379729709,0.03357414,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1722379730108,3.41608,3288.3,3287.7,0.983392]
["bitfinex","ETHUSD",1722379730314,0.03354079,3288.1,3287.7,6.4832]
["bitfinex","ETHUSD",1722379730630,3.41608,3288.3,3287.7,3.44157]
["bitfinex","ETHUSD",1722379730631,0.03350743,3288.0,3287.7,3.44157]
["bitfinex","ETHUSD",1722379731043,3.41608,3288.3,3287.7,3.44157]
["bitfinex","ETHUSD",1722379731198,0.03347408,3287.9,3287.7,3.44157]
["bitfinex","ETHUSD",1722379731397,3.41608,3288.3,3287.7,3.44157]
["bitfinex","ETHUSD",1722379731650,0.03357414,3288.2,3287.8,3.04149]
["bitfinex","ETHUSD",1722379731994,0.375,3288.3,3287.8,3.04149]
["bitfinex","ETHUSD",1722379732210,0.03357414,3288.2,3287.8,3.04149]
["bitfinex","ETHUSD",1722379732446,0.375,3288.3,3287.8,3.04149]
["bitfinex","ETHUSD",1722379732643,0.03354079,3288.1,3287.8,3.04149]
["bitfinex","ETHUSD",1722379732841,0.03357414,3288.2,3287.8,3.04149]
["bitfinex","ETHUSD",1722379733015,0.03344119,3288.0,3287.8,3.04149]
["bitfinex","ETHUSD",1722379733197,3.41608,3288.3,3287.7,3.44157]
["bitfinex","ETHUSD",1722379733399,0.0335079,3288.2,3287.7,3.44157]
["bitfinex","ETHUSD",1722379734100,0.0335079,3288.2,3287.7,0.4]
["bitfinex","ETHUSD",1722379734101,3.0747479,3288.2,3287.7,0.4]
["bitfinex","ETHUSD",1722379734301,3.04154,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379734500,6.08308,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379734739,3.07503213,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379734896,0.03349213,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379735609,3.07503213,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379735824,6.77462534,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379737103,9.81616534,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379740928,11.40444206,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379741341,9.81616534,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379742782,11.72548761,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379743291,17.15322761,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379743489,20.47144799,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379743902,18.56217652,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379744280,20.79032462,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379744606,18.56217652,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379744946,17.43038329,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379745776,18.24390534,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379745978,15.20236534,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379746149,18.24390534,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379746352,15.20236534,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379746795,18.24390534,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379748515,20.8758572,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379749243,20.87698976,3287.8,3287.7,0.4]
["bitfinex","ETHUSD",1722379750029,3.04248,3286.8,3286.6,2.4013]
["bitfinex","ETHUSD",1722379750233,0.03158142,3286.7,3286.6,2.4013]
["bitfinex","ETHUSD",1722379750415,3.04248,3286.8,3286.2,2.3502]
["bitfinex","ETHUSD",1722379750416,3.04277,3286.5,3286.2,2.3502]
["bitfinex","ETHUSD",1722379750728,3.04293,3286.3,3286.2,2.3502]
["bitfinex","ETHUSD",1722379751115,3.07437788,3286.3,3286.2,2.3502]
["bitfinex","ETHUSD",1722379752304,3.04313,3286.1,3285.9,2.3502]
["bitfinex","ETHUSD",1722379752522,3.04313,3286.1,3285.9,2.58522]
["bitfinex","ETHUSD",1722379752834,0.03041456,3286.0,3285.9,2.58522]
["bitfinex","ETHUSD",1722379753349,3.04412,3285.1,3284.6,2.2769]
["bitfinex","ETHUSD",1722379753564,2.565,3284.7,3283.4,2.2769]
["bitfinex","ETHUSD",1722379753852,3.0452,3283.9,3283.4,2.2769]
["bitfinex","ETHUSD",1722379753991,2.565,3284.3,3283.4,2.2769]
["bitfinex","ETHUSD",1722379753992,1.59147373,3284.1,3283.4,2.2769]
["bitfinex","ETHUSD",1722379754331,1.59147373,3283.8,3282.2,2.2769]
["bitfinex","ETHUSD",1722379754533,3.04555,3283.5,3282.8,3.04613]
["bitfinex","ETHUSD",1722379754835,0.02932743,3283.4,3282.2,4.8419]
["bitfinex","ETHUSD",1722379755036,3.04494,3284.2,3283.3,2.2769]
["bitfinex","ETHUSD",1722379755188,0.02917253,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722379755394,3.04469,3284.4,3283.6,0.06090185]
["bitfinex","ETHUSD",1722379755589,0.02898122,3284.3,3283.6,0.06090185]
["bitfinex","ETHUSD",1722379755794,0.02898122,3284.3,3283.6,3.10626185]
["bitfinex","ETHUSD",1722379756033,3.07384122,3284.3,3283.6,0.06090185]
["bitfinex","ETHUSD",1722379756547,0.02898122,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1722379756725,0.02898122,3284.3,3283.6,3.10632184]
["bitfinex","ETHUSD",1722379756908,3.04471,3284.4,3283.6,3.10632184]
["bitfinex","ETHUSD",1722379757107,0.03088882,3284.2,3283.6,3.10632184]
["bitfinex","ETHUSD",1722379757310,0.02871828,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722379757636,0.02871828,3284.3,3283.6,0.06090184]
["bitfinex","ETHUSD",1722379757637,0.03080012,3284.2,3283.6,0.06090184]
["bitfinex","ETHUSD",1722379757991,0.03080012,3284.2,3283.6,3.10633184]
["bitfinex","ETHUSD",1722379758891,3.07569012,3284.2,3283.6,3.10633184]
["bitfinex","ETHUSD",1722379759125,3.07569012,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722379759531,3.07569012,3284.2,3283.3,5.3226]
["bitfinex","ETHUSD",1722379759804,3.04545,3283.6,3282.8,5.43231]
["bitfinex","ETHUSD",1722379760535,3.04545,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1722379761059,3.04595,3283.1,3282.3,7.35]
["bitfinex","ETHUSD",1722379761233,3.04598,3283.1,3282.4,0.735]
["bitfinex","ETHUSD",1722379761404,3.04598,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1722379761594,3.04579,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1722379762049,3.04581,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1722379762223,3.04567,3283.4,3282.6,3.0463]
["bitfinex","ETHUSD",1722379762435,3.04567,3283.4,3282.5,0.304654]
["bitfinex","ETHUSD",1722379762739,3.04567,3283.4,3282.7,3.04627]
["bitfinex","ETHUSD",1722379763601,3.04567,3283.4,3282.8,3.04618]
["bitfinex","ETHUSD",1722379763802,3.04544,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1722379764002,3.04544,3283.6,3281.1,0.305]
["bitfinex","ETHUSD",1722379764003,2.413,3282.9,3281.1,0.305]
["bitfinex","ETHUSD",1722379764365,2.413,3282.9,3281.0,0.14943078]
["bitfinex","ETHUSD",1722379764366,3.04726,3281.7,3280.8,3.04797]
["bitfinex","ETHUSD",1722379764498,2.565,3282.0,3280.8,3.04797]
["bitfinex","ETHUSD",1722379764699,3.04684,3282.1,3280.3,2.565]
["bitfinex","ETHUSD",1722379764965,2.413,3281.9,3279.4,3.04929]
["bitfinex","ETHUSD",1722379765252,3.04706,3281.9,3281.1,3.04766]
["bitfinex","ETHUSD",1722379765449,3.04679,3282.2,3280.8,3.048]
["bitfinex","ETHUSD",1722379765598,3.04694,3282.0,3281.3,3.04752]
["bitfinex","ETHUSD",1722379765796,3.04694,3282.0,3280.6,3.04816]
["bitfinex","ETHUSD",1722379765797,3.04703,3281.9,3280.9,3.04794]
["bitfinex","ETHUSD",1722379766140,3.04731,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1722379766495,3.04722,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722379766698,3.04748,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1722379766899,5.6118,3282.2,3280.8,3.04803]
["bitfinex","ETHUSD",1722379767152,2.413,3282.5,3280.2,5.30179]
["bitfinex","ETHUSD",1722379767153,2.565,3281.8,3280.2,2.2532]
["bitfinex","ETHUSD",1722379767299,3.04759,3281.3,3280.6,3.04815]
["bitfinex","ETHUSD",1722379767718,3.04738,3281.5,3280.6,3.04815]
["bitfinex","ETHUSD",1722379767929,2.565,3281.8,3280.6,3.04815]
["bitfinex","ETHUSD",1722379767930,3.0475,3281.4,3280.6,3.04815]
["bitfinex","ETHUSD",1722379768231,3.04729,3281.6,3280.2,2.2532]
["bitfinex","ETHUSD",1722379768556,3.04721,3281.7,3280.9,3.0479]
["bitfinex","ETHUSD",1722379768782,3.04702,3281.9,3280.2,2.2532]
["bitfinex","ETHUSD",1722379768783,3.04702,3281.9,3281.0,0.06095371]
["bitfinex","ETHUSD",1722379769068,3.0,3282.1,3281.0,3.04777]
["bitfinex","ETHUSD",1722379769216,3.04696,3282.0,3281.2,3.04759]
["bitfinex","ETHUSD",1722379769568,3.0,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1722379770056,3.04696,3282.0,3281.3,3.04754]
["bitfinex","ETHUSD",1722379770263,3.04696,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722379770463,3.04696,3282.0,3281.2,3.04762]
["bitfinex","ETHUSD",1722379770633,3.04703,3281.9,3281.2,3.04762]
["bitfinex","ETHUSD",1722379770816,3.04711,3281.8,3281.2,3.04762]
["bitfinex","ETHUSD",1722379771560,3.04696,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722379772512,3.04683,3282.1,3281.2,3.352352]
["bitfinex","ETHUSD",1722379772716,3.0,3282.3,3279.8,0.1455969]
["bitfinex","ETHUSD",1722379772717,3.04863,3280.2,3279.8,0.1455969]
["bitfinex","ETHUSD",1722379772957,5.918603,3280.1,3279.8,0.1455969]
["bitfinex","ETHUSD",1722379773119,3.04878,3280.0,3279.8,0.1455969]
["bitfinex","ETHUSD",1722379773463,3.04878,3280.0,3277.1,3.211]
["bitfinex","ETHUSD",1722379773464,3.05043,3278.3,3276.7,2.3926]
["bitfinex","ETHUSD",1722379773804,2.4031,3279.9,3276.8,0.06102592]
["bitfinex","ETHUSD",1722379773805,2.565,3278.5,3276.8,0.06102592]
["bitfinex","ETHUSD",1722379773915,2.565,3278.9,3277.0,3.05156]
["bitfinex","ETHUSD",1722379774215,2.565,3279.3,3277.8,2.2839]
["bitfinex","ETHUSD",1722379774411,3.04961,3279.2,3277.8,2.2839]
["bitfinex","ETHUSD",1722379774612,2.565,3279.3,3278.4,3.05024]
["bitfinex","ETHUSD",1722379774855,6.0496,3279.2,3278.1,3.05047]
["bitfinex","ETHUSD",1722379775123,3.0,3279.2,3277.8,2.2839]
["bitfinex","ETHUSD",1722379775283,3.0,3279.2,3278.1,3.05049]
["bitfinex","ETHUSD",1722379775433,6.04953,3279.2,3278.4,3.05018]
["bitfinex","ETHUSD",1722379775640,3.0,3279.2,3278.4,3.05018]
["bitfinex","ETHUSD",1722379775868,3.438,3279.7,3278.4,3.05018]
["bitfinex","ETHUSD",1722379775869,5.45205,3279.9,3279.0,3.0497]
["bitfinex","ETHUSD",1722379776069,6.54581,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722379776384,3.0,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1722379776679,3.04907,3279.7,3278.9,3.04979]
["bitfinex","ETHUSD",1722379776837,3.0,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722379777171,3.0,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1722379777347,3.604891,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1722379777957,6.0489,3279.9,3279.1,3.04958]
["bitfinex","ETHUSD",1722379778158,3.04899,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1722379778364,3.0,3279.9,3279.2,3.04952]
["bitfinex","ETHUSD",1722379778551,3.0,3279.9,3278.9,3.04979]
["bitfinex","ETHUSD",1722379778552,3.04906,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722379778984,3.04919,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1722379779365,3.34905,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722379779569,3.04907,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722379780113,0.3,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722379780483,3.04841,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722379780679,3.04822,3280.6,3278.7,2.4429]
["bitfinex","ETHUSD",1722379780680,3.04851,3280.3,3278.7,2.4429]
["bitfinex","ETHUSD",1722379780884,3.04822,3280.6,3279.8,3.04895]
["bitfinex","ETHUSD",1722379781185,3.04841,3280.4,3278.9,0.06097631]
["bitfinex","ETHUSD",1722379781395,0.304822,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1722379781600,0.304822,3280.5,3279.8,3.04888]
["bitfinex","ETHUSD",1722379782194,3.04844,3280.4,3279.4,3.04931]
["bitfinex","ETHUSD",1722379782418,3.04844,3280.4,3279.5,0.304931]
["bitfinex","ETHUSD",1722379782596,3.04844,3280.4,3279.5,3.354151]
["bitfinex","ETHUSD",1722379782798,3.04844,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722379783076,0.304822,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1722379783277,3.04832,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1722379784419,3.04841,3280.4,3279.8,3.04893]
["bitfinex","ETHUSD",1722379785206,3.04841,3280.4,3279.6,3.04909]
["bitfinex","ETHUSD",1722379785384,3.04853,3280.3,3279.6,3.04909]
["bitfinex","ETHUSD",1722379785720,3.04853,3280.3,3279.6,3.6894151]
["bitfinex","ETHUSD",1722379786023,3.04824,3280.6,3279.6,0.7013014]
["bitfinex","ETHUSD",1722379786229,6.04804,3280.8,3279.9,3.04878]
["bitfinex","ETHUSD",1722379786230,3.04803,3280.8,3279.9,3.04878]
["bitfinex","ETHUSD",1722379786632,3.04751,3281.4,3280.0,3.06096771]
["bitfinex","ETHUSD",1722379786781,3.0474,3281.5,3280.6,3.04815]
["bitfinex","ETHUSD",1722379786979,3.0474,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1722379787694,6.09448,3281.7,3280.9,3.04794]
["bitfinex","ETHUSD",1722379787936,3.04722,3281.7,3280.9,3.04788]
["bitfinex","ETHUSD",1722379788083,3.0473,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1722379790826,3.04743,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722379791708,6.09449,3281.7,3280.9,3.04788]
["bitfinex","ETHUSD",1722379791887,3.0473,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1722379792093,3.04744,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722379793778,3.351952,3281.7,3280.9,3.04792]
["bitfinex","ETHUSD",1722379794215,3.351952,3281.7,3281.1,3.04767]
["bitfinex","ETHUSD",1722379794763,3.04703,3281.9,3281.2,3.04758]
["bitfinex","ETHUSD",1722379795054,3.04703,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1722379795622,3.04711,3281.8,3281.1,3.04767]
["bitfinex","ETHUSD",1722379795823,3.04703,3281.9,3281.2,3.04758]
["bitfinex","ETHUSD",1722379796564,3.04703,3281.9,3281.3,3.04753]
["bitfinex","ETHUSD",1722379796717,4.013629,3281.9,3281.1,3.24767]
["bitfinex","ETHUSD",1722379797062,3.04726,3281.7,3281.1,0.2]
["bitfinex","ETHUSD",1722379797430,3.04754,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722379797651,3.04752,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722379797813,3.04753,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722379798017,6.09509,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722379798356,9.14298,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379798721,12.14298,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379799141,15.57798,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379800181,12.53032,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379800389,9.09532,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379800673,6.09532,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379800877,7.26496419,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722379801668,4.21730419,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722379802188,3.04749,3281.4,3281.1,0.4]
["bitfinex","ETHUSD",1722379802339,3.04766,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722379802539,6.09532,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722379804071,9.14298,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722379804391,21.04434,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722379804561,20.651114,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722379804764,23.698774,3281.2,3281.1,0.6]
["bitfinex","ETHUSD",1722379805003,20.651114,3281.2,3281.1,0.6]
["bitfinex","ETHUSD",1722379805364,23.698774,3281.2,3281.1,0.6]
["bitfinex","ETHUSD",1722379805533,20.651114,3281.2,3281.1,0.6]
["bitfinex","ETHUSD",1722379806407,23.698774,3281.2,3281.1,0.6]
["bitfinex","ETHUSD",1722379806616,3.04901,3279.8,3278.6,3.05007]
["bitfinex","ETHUSD",1722379806823,3.04916,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722379807183,6.09729,3280.2,3279.4,3.04924]
["bitfinex","ETHUSD",1722379807386,3.04869,3280.1,3279.4,3.04924]
["bitfinex","ETHUSD",1722379807635,3.04869,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722379807992,3.04869,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722379808201,3.948324,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1722379808404,3.04815,3280.7,3279.7,3.04898]
["bitfinex","ETHUSD",1722379808623,3.04824,3280.6,3279.4,3.11030722]
["bitfinex","ETHUSD",1722379808940,3.04815,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722379809142,3.04815,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1722379809440,4.20628947,3281.1,3279.5,7.35]
["bitfinex","ETHUSD",1722379809625,3.04851,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1722379809828,3.71035895,3281.0,3279.8,3.04896]
["bitfinex","ETHUSD",1722379810140,3.04827,3280.6,3279.9,3.0488]
["bitfinex","ETHUSD",1722379810317,0.66249895,3281.0,3279.9,3.0488]
["bitfinex","ETHUSD",1722379810517,0.66249895,3281.0,3279.7,3.04898]
["bitfinex","ETHUSD",1722379810518,3.04841,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1722379811041,6.09652,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1722379811212,3.04822,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1722379811418,3.04822,3280.6,3280.0,3.04873]
["bitfinex","ETHUSD",1722379811605,3.04776,3281.1,3280.0,0.67073359]
["bitfinex","ETHUSD",1722379811799,4.02069187,3281.7,3280.7,3.04807]
["bitfinex","ETHUSD",1722379811800,7.44303936,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722379811999,3.04733,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1722379812228,7.31799187,3282.2,3280.1,2.4293]
["bitfinex","ETHUSD",1722379812229,3.04767,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1722379812435,3.04767,3281.2,3280.1,2.4293]
["bitfinex","ETHUSD",1722379812436,3.435,3281.7,3280.3,3.04843]
["bitfinex","ETHUSD",1722379812632,3.04759,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722379812902,3.04773,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379814754,6.09522,3281.3,3281.1,0.2]
["bitfinex","ETHUSD",1722379815357,3.04766,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379817533,6.09532,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379817735,12.57798,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379817952,17.92528,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379819421,19.51079354,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379819741,1.58551354,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379820058,3.04752,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722379822070,3.04733,3281.6,3281.1,0.2]
["bitfinex","ETHUSD",1722379822353,5.02079952,3281.7,3281.1,0.2]
["bitfinex","ETHUSD",1722379822354,3.04753,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722379822568,0.304753,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722379822712,3.04757,3281.3,3281.1,0.2]
["bitfinex","ETHUSD",1722379824191,3.04766,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379824523,3.04757,3281.3,3281.1,0.2]
["bitfinex","ETHUSD",1722379824723,3.04766,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379825029,6.89412207,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379825232,8.48215978,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379825462,6.89412207,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379826477,3.84646207,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379826651,5.43737678,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379826849,3.84646207,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379827105,1.59101759,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379827237,3.04751,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722379827443,1.59087771,3281.2,3281.1,0.2]
["bitfinex","ETHUSD",1722379828666,1.59087771,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722379829049,1.59158913,3281.4,3281.1,0.2]
["bitfinex","ETHUSD",1722379829252,1.59158913,3281.5,3281.1,0.2]
["bitfinex","ETHUSD",1722379829447,3.04561,3283.5,3281.1,0.2]
["bitfinex","ETHUSD",1722379829448,1.59158913,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722379829701,1.59158913,3281.6,3281.2,5.34911]
["bitfinex","ETHUSD",1722379830082,1.59158913,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722379830284,3.04707,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722379830597,1.59190232,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722379831458,1.65368627,3281.5,3281.3,3.04756]
["bitfinex","ETHUSD",1722379832451,1.59190232,3281.4,3281.3,3.04756]
["bitfinex","ETHUSD",1722379832892,1.59190232,3281.4,3281.3,6.09513]
["bitfinex","ETHUSD",1722379833192,1.91028279,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722379833397,1.91028279,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1722379834301,1.91028279,3281.8,3281.6,3.04721]
["bitfinex","ETHUSD",1722379834455,1.91028279,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1722379834653,1.91028279,3282.0,3281.2,2.3015]
["bitfinex","ETHUSD",1722379834868,1.5941951,3282.0,3281.3,0.61586826]
["bitfinex","ETHUSD",1722379835073,1.5941951,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722379835357,1.5941951,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722379835795,1.5941951,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722379835991,1.59429139,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722379836946,1.59429139,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722379837234,3.04622,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1722379837429,1.5954044,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722379837634,1.5954044,3282.5,3282.4,6.702419]
["bitfinex","ETHUSD",1722379837938,1.5954044,3282.9,3282.7,3.04618]
["bitfinex","ETHUSD",1722379838130,1.5954044,3282.9,3282.4,0.609319]
["bitfinex","ETHUSD",1722379838332,1.5954044,3282.8,3282.6,3.04631]
["bitfinex","ETHUSD",1722379838628,7.39,3283.4,3282.6,3.04631]
["bitfinex","ETHUSD",1722379838629,1.5954044,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1722379838828,1.5954044,3282.9,3282.6,3.04631]
["bitfinex","ETHUSD",1722379839038,1.5954044,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722379839403,3.04548,3283.6,3282.6,6.09261]
["bitfinex","ETHUSD",1722379839404,1.5954044,3283.0,3282.6,6.09261]
["bitfinex","ETHUSD",1722379839609,1.5954044,3283.0,3282.6,3.0463]
["bitfinex","ETHUSD",1722379839902,1.5954044,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1722379840314,1.5954044,3283.0,3282.1,10.39678]
["bitfinex","ETHUSD",1722379840315,1.5954044,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1722379840632,3.04615,3282.9,3282.1,7.35]
["bitfinex","ETHUSD",1722379840833,3.04627,3282.7,3282.1,10.39677]
["bitfinex","ETHUSD",1722379841039,4.64008511,3282.6,3282.1,7.35]
["bitfinex","ETHUSD",1722379841196,1.59372511,3282.4,3282.1,7.35]
["bitfinex","ETHUSD",1722379841596,1.59372511,3282.4,3282.1,10.39682]
["bitfinex","ETHUSD",1722379841811,3.04636,3282.6,3282.1,10.39682]
["bitfinex","ETHUSD",1722379842195,6.09243,3282.8,3282.1,10.39679]
["bitfinex","ETHUSD",1722379842509,3.04628,3282.7,3282.1,10.39679]
["bitfinex","ETHUSD",1722379842711,3.04611,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1722379843308,3.04596,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1722379843621,3.04601,3283.0,3282.3,3.04656]
["bitfinex","ETHUSD",1722379843816,3.04615,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1722379844032,0.304601,3283.0,3282.3,3.04656]
["bitfinex","ETHUSD",1722379844258,3.350601,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722379845632,1.9038763,3282.5,3282.4,3.04649]
["bitfinex","ETHUSD",1722379846848,1.9038763,3282.5,3282.4,6.09304]
["bitfinex","ETHUSD",1722379847065,6.16732791,3283.4,3282.7,3.04622]
["bitfinex","ETHUSD",1722379847216,2.23908358,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722379847855,3.04553,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722379848042,2.2388374,3283.2,3282.7,3.0462]
["bitfinex","ETHUSD",1722379848250,1.9190643,3282.8,3282.7,3.0462]
["bitfinex","ETHUSD",1722379848468,1.9190643,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722379848618,1.9190643,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722379850126,2.2388374,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722379850322,4.30800667,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722379850570,1.91818513,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722379850771,5.23788266,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722379850772,1.91818513,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722379851773,1.91818513,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722379852086,1.91818513,3283.2,3283.0,3.04592]
["bitfinex","ETHUSD",1722379852235,1.91818513,3283.2,3283.1,3.04583]
["bitfinex","ETHUSD",1722379852440,1.91818513,3283.2,3283.0,3.04596]
["bitfinex","ETHUSD",1722379852851,1.91818513,3283.3,3283.0,3.04596]
["bitfinex","ETHUSD",1722379853051,1.91818513,3283.3,3282.8,5.39746]
["bitfinex","ETHUSD",1722379853251,1.59813571,3282.9,3282.8,5.39746]
["bitfinex","ETHUSD",1722379853486,1.658567,3282.9,3282.8,5.39746]
["bitfinex","ETHUSD",1722379853641,1.65856602,3282.9,3282.8,5.39746]
["bitfinex","ETHUSD",1722379854158,1.65857377,3282.9,3282.8,5.39746]
["bitfinex","ETHUSD",1722379854882,0.06043129,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722379855193,1.59803258,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722379855393,1.91777097,3283.0,3282.8,3.04613]
["bitfinex","ETHUSD",1722379855687,1.91777097,3283.1,3282.8,3.04613]
["bitfinex","ETHUSD",1722379855894,1.91777097,3283.0,3282.8,3.04613]
["bitfinex","ETHUSD",1722379856389,1.91777097,3283.0,3282.6,3.04627]
["bitfinex","ETHUSD",1722379856541,1.59845261,3282.7,3282.6,3.04627]
["bitfinex","ETHUSD",1722379856746,1.59845261,3282.7,3282.5,3.04638]
["bitfinex","ETHUSD",1722379856947,1.59849678,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722379857460,1.91819613,3282.9,3282.7,3.04624]
["bitfinex","ETHUSD",1722379858257,2.64351405,3283.5,3282.4,3.2465]
["bitfinex","ETHUSD",1722379858258,1.91819613,3282.8,3282.4,0.2]
["bitfinex","ETHUSD",1722379858491,1.59857419,3282.5,3282.4,6.2931]
["bitfinex","ETHUSD",1722379858672,2.572,3283.3,3282.4,6.2931]
["bitfinex","ETHUSD",1722379858673,1.59857419,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722379859204,1.59857419,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722379859389,1.59857419,3282.6,3282.4,0.2]
["bitfinex","ETHUSD",1722379859604,1.59857419,3282.6,3282.4,6.49298]
["bitfinex","ETHUSD",1722379859776,3.04602,3283.0,3282.4,3.44649]
["bitfinex","ETHUSD",1722379859777,1.59857419,3282.5,3282.4,3.44649]
["bitfinex","ETHUSD",1722379859982,1.59857419,3282.5,3282.4,0.4]
["bitfinex","ETHUSD",1722379860200,3.04609,3282.9,3282.4,0.4]
["bitfinex","ETHUSD",1722379860507,1.5984185,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722379860664,2.23778591,3283.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722379860665,1.91810221,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722379860859,1.91810221,3283.4,3283.2,3.04572]
["bitfinex","ETHUSD",1722379861195,1.91810221,3283.4,3283.2,6.09146]
["bitfinex","ETHUSD",1722379861401,1.91810221,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722379862083,6.09024,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1722379862084,1.91810221,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1722379862401,2.23778591,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1722379862402,3.654184,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1722379862565,1.91831859,3283.5,3283.3,3.04569]
["bitfinex","ETHUSD",1722379863062,1.91831859,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722379863263,2.572,3283.3,3282.5,3.0464]
["bitfinex","ETHUSD",1722379863500,1.59796448,3282.7,3282.5,3.0464]
["bitfinex","ETHUSD",1722379863678,1.59796448,3282.6,3282.5,3.0464]
["bitfinex","ETHUSD",1722379864021,1.91831859,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1722379864167,1.5978841,3282.6,3282.5,3.0464]
["bitfinex","ETHUSD",1722379865814,1.5978841,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722379866025,1.59815128,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722379866229,1.59815128,3282.7,3282.6,6.986102]
["bitfinex","ETHUSD",1722379866394,5.64294268,3283.7,3282.6,6.986102]
["bitfinex","ETHUSD",1722379866395,1.59815128,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722379866591,1.65430456,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722379866810,1.65430456,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1722379867024,1.65430456,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722379867922,1.65430456,3282.9,3282.5,3.04637]
["bitfinex","ETHUSD",1722379867923,0.05615328,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1722379868937,0.05615328,3282.9,3282.7,3.04622]
["bitfinex","ETHUSD",1722379869094,0.05615328,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722379869492,3.04561,3283.5,3282.8,3.0461]
["bitfinex","ETHUSD",1722379869719,0.05618065,3282.9,3282.8,3.0461]
["bitfinex","ETHUSD",1722379869950,1.91849574,3283.1,3282.9,3.04605]
["bitfinex","ETHUSD",1722379870417,1.91849574,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722379870634,1.91849574,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722379872009,1.91849574,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1722379872412,1.91891454,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1722379875646,1.91908945,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1722379876427,1.91908945,3283.1,3282.9,3.04602]
["bitfinex","ETHUSD",1722379876640,1.91908945,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722379877411,1.91910909,3283.2,3283.0,6.09198]
["bitfinex","ETHUSD",1722379877613,1.91910909,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722379877823,1.91910909,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722379878309,1.91910909,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722379878310,1.91910909,3283.2,3283.0,3.04597]
["bitfinex","ETHUSD",1722379878515,1.91910909,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722379879010,1.91908366,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722379879267,1.91908378,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722379880424,2.23893108,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722379880623,1.91909568,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722379881773,1.91909568,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722379881972,1.91909568,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722379882317,1.91893398,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722379882742,1.91873083,3283.5,3283.4,3.04561]
["bitfinex","ETHUSD",1722379883169,7.39,3283.9,3283.4,6.09117]
["bitfinex","ETHUSD",1722379883465,7.39,3283.9,3283.5,3.04553]
["bitfinex","ETHUSD",1722379883466,1.91874312,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722379883763,1.91874312,3283.7,3283.6,6.09086]
["bitfinex","ETHUSD",1722379883913,5.68910787,3284.3,3283.6,6.09086]
["bitfinex","ETHUSD",1722379883914,1.91874312,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722379884112,1.91874312,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722379884380,1.91874312,3284.0,3283.6,3.04535]
["bitfinex","ETHUSD",1722379884525,1.91783288,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1722379885152,1.91783288,3284.0,3283.8,3.04521]
["bitfinex","ETHUSD",1722379885660,1.91739256,3284.0,3283.8,3.04521]
["bitfinex","ETHUSD",1722379885967,1.91739256,3284.0,3283.3,2.2789]
["bitfinex","ETHUSD",1722379885968,1.91739256,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722379886330,1.91739256,3284.2,3284.0,3.04499]
["bitfinex","ETHUSD",1722379886667,1.91739256,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722379886963,1.91739256,3284.1,3283.4,3.27347]
["bitfinex","ETHUSD",1722379887114,1.91739256,3284.1,3283.9,6.09024]
["bitfinex","ETHUSD",1722379887315,3.588725,3284.4,3283.9,6.09024]
["bitfinex","ETHUSD",1722379887316,1.91739256,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722379888155,1.91739256,3284.2,3283.4,3.27347]
["bitfinex","ETHUSD",1722379888355,1.59743372,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722379888957,3.04451,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722379889157,1.91649344,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722379889457,1.91649344,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722379889774,1.91649344,3284.2,3283.8,3.04519]
["bitfinex","ETHUSD",1722379890094,1.59686918,3283.9,3283.8,3.04519]
["bitfinex","ETHUSD",1722379891011,1.59686918,3284.0,3283.8,3.04519]
["bitfinex","ETHUSD",1722379891811,1.59686918,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722379892180,3.0447,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722379892376,1.59660994,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722379894576,1.59660994,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1722379895695,1.91512794,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1722379895906,1.91512794,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1722379896216,1.91506793,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1722379896362,1.91506793,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722379896568,1.59566126,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722379897686,1.91454007,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1722379897902,2.10604686,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1722379898216,2.10604686,3284.6,3284.1,3.04488]
["bitfinex","ETHUSD",1722379898502,1.59523508,3284.3,3284.1,6.08976]
["bitfinex","ETHUSD",1722379899200,1.59523508,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722379901320,1.59523508,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722379901523,1.59523508,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722379901979,1.59523508,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722379902315,0.19150679,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1722379902518,1.59482115,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722379903026,1.59482115,3284.4,3284.2,3.04483]
["bitfinex","ETHUSD",1722379903428,1.59482115,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1722379903630,1.59482115,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722379905741,1.91362037,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722379906269,1.91362037,3284.7,3284.5,3.04455]
["bitfinex","ETHUSD",1722379906398,3.0,3284.9,3284.0,2.2789]
["bitfinex","ETHUSD",1722379906399,1.91362037,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1722379906714,1.59445257,3284.8,3284.6,3.04444]
["bitfinex","ETHUSD",1722379907939,1.59445257,3284.9,3284.6,3.04444]
["bitfinex","ETHUSD",1722379908140,3.04401,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722379908443,1.91285701,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1722379908654,1.59381022,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1722379908960,3.04405,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1722379909244,1.59375459,3285.0,3284.6,3.04445]
["bitfinex","ETHUSD",1722379909447,1.59347804,3285.0,3284.6,3.04445]
["bitfinex","ETHUSD",1722379909607,0.05700681,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1722379909805,0.05700681,3284.9,3284.1,0.5724]
["bitfinex","ETHUSD",1722379909806,1.59347804,3284.8,3284.1,3.61731]
["bitfinex","ETHUSD",1722379910039,4.69485033,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722379910343,4.63812804,3284.5,3284.0,9.6289]
["bitfinex","ETHUSD",1722379910516,4.63812804,3284.5,3284.0,7.35]
["bitfinex","ETHUSD",1722379910714,7.65514926,3285.1,3284.0,7.35]
["bitfinex","ETHUSD",1722379910715,1.65043231,3284.4,3284.3,5.36308]
["bitfinex","ETHUSD",1722379910953,0.05695427,3284.4,3284.3,8.95025776]
["bitfinex","ETHUSD",1722379911156,1.59347804,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722379911350,1.59347804,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722379911636,0.05705652,3284.9,3284.7,6.0887]
["bitfinex","ETHUSD",1722379911868,0.05705652,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722379912260,1.59352897,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1722379912564,0.0571128,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722379913134,0.0571128,3285.0,3284.8,3.04426]
["bitfinex","ETHUSD",1722379913884,0.05600323,3284.9,3284.8,3.04426]
["bitfinex","ETHUSD",1722379914055,1.59352897,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1722379914377,0.05603548,3285.0,3284.8,3.04426]
["bitfinex","ETHUSD",1722379915037,0.05603548,3285.0,3284.6,3.04445]
["bitfinex","ETHUSD",1722379915239,0.05603548,3285.0,3284.3,5.90539776]
["bitfinex","ETHUSD",1722379915240,1.64956445,3285.0,3284.3,5.90539776]
["bitfinex","ETHUSD",1722379915439,3.04428,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1722379915692,1.64934611,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1722379916042,0.05599317,3284.8,3284.3,5.90546776]
["bitfinex","ETHUSD",1722379916248,3.04469,3284.5,3283.6,3.04534]
["bitfinex","ETHUSD",1722379916552,4.69405016,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1722379916751,1.59335294,3284.2,3283.6,6.09078]
["bitfinex","ETHUSD",1722379916956,4.63815294,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722379917176,0.05585713,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1722379917383,4.63815294,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722379917384,1.59335294,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1722379917580,0.05582486,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1722379917882,0.05582486,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722379918056,1.59335294,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1722379918393,0.05585713,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722379918580,0.05585713,3284.1,3283.5,9.7142]
["bitfinex","ETHUSD",1722379918766,3.10087713,3284.1,3283.5,12.75967]
["bitfinex","ETHUSD",1722379919089,1.59444156,3284.0,3283.5,12.75967]
["bitfinex","ETHUSD",1722379919290,1.65012875,3284.0,3283.5,12.75967]
["bitfinex","ETHUSD",1722379919791,1.65012875,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722379921201,1.65012875,3284.0,3283.5,9.7142]
["bitfinex","ETHUSD",1722379921202,0.05568719,3284.0,3283.5,9.7142]
["bitfinex","ETHUSD",1722379921410,8.05105603,3284.0,3283.5,7.35]
["bitfinex","ETHUSD",1722379921555,6.45587391,3284.0,3283.5,7.35]
["bitfinex","ETHUSD",1722379921753,3.41081391,3284.0,3283.5,7.35]
["bitfinex","ETHUSD",1722379922397,5.32524718,3284.0,3283.5,7.35]
["bitfinex","ETHUSD",1722379922957,3.41081391,3284.0,3283.5,7.35]
["bitfinex","ETHUSD",1722379923183,5.32559152,3284.0,3283.5,7.35]
["bitfinex","ETHUSD",1722379923404,1.97075209,3284.0,3283.5,7.35]
["bitfinex","ETHUSD",1722379923702,0.05568719,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1722379923851,1.9150649,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722379924050,0.05555514,3284.1,3283.6,3.04536]
["bitfinex","ETHUSD",1722379924321,1.59577828,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722379924600,0.05552287,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722379925266,0.05552287,3284.0,3283.9,5.92665]
["bitfinex","ETHUSD",1722379925267,1.59603776,3284.0,3283.9,5.92665]
["bitfinex","ETHUSD",1722379925464,0.05558459,3284.0,3283.9,6.519315]
["bitfinex","ETHUSD",1722379925797,1.59629711,3284.0,3283.9,6.519315]
["bitfinex","ETHUSD",1722379926014,1.65189771,3284.0,3283.9,6.519315]
["bitfinex","ETHUSD",1722379926212,0.0556006,3284.0,3283.9,9.564465]
["bitfinex","ETHUSD",1722379926512,0.0556006,3284.0,3283.9,6.519315]
["bitfinex","ETHUSD",1722379926711,1.59629711,3284.2,3283.9,6.519315]
["bitfinex","ETHUSD",1722379926911,0.05563287,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722379927118,1.59629711,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722379927412,1.59629711,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722379927613,1.91521172,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722379927614,3.04443,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722379927778,1.59697565,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722379928182,1.65264079,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722379928769,1.65264079,3284.2,3283.9,6.519235]
["bitfinex","ETHUSD",1722379929611,1.65264079,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722379930345,1.59697565,3284.1,3284.0,3.04505]
["bitfinex","ETHUSD",1722379930839,1.59697565,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722379931049,0.05548238,3284.1,3284.0,3.04505]
["bitfinex","ETHUSD",1722379931360,1.5975025,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722379931718,1.65301715,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722379932811,0.05551465,3284.2,3284.1,3.942132]
["bitfinex","ETHUSD",1722379933115,1.59760843,3284.2,3284.1,3.942132]
["bitfinex","ETHUSD",1722379933297,1.65318983,3284.2,3284.1,3.942132]
["bitfinex","ETHUSD",1722379933504,1.917003,3284.4,3284.1,0.897162]
["bitfinex","ETHUSD",1722379933717,0.05561367,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722379933918,1.59768788,3284.1,3284.0,3.04505]
["bitfinex","ETHUSD",1722379934220,1.65323701,3284.1,3284.0,3.04505]
["bitfinex","ETHUSD",1722379934425,1.6532961,3284.1,3284.0,3.04505]
["bitfinex","ETHUSD",1722379935633,0.05554913,3284.1,3284.0,6.98728]
["bitfinex","ETHUSD",1722379935817,1.59774697,3284.4,3284.0,0.89717]
["bitfinex","ETHUSD",1722379936022,1.59774697,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722379936225,1.59774697,3284.4,3284.2,3.04483]
["bitfinex","ETHUSD",1722379936226,1.59774697,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722379936847,1.59774697,3284.5,3284.3,3.04473]
["bitfinex","ETHUSD",1722379937406,1.59774697,3284.4,3284.3,3.04473]
["bitfinex","ETHUSD",1722379937649,1.071,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722379937814,1.91697099,3284.7,3284.5,3.04453]
["bitfinex","ETHUSD",1722379938018,1.071,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722379938214,1.91694515,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722379938452,2.98794515,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722379938760,2.98794515,3284.9,3284.5,3.04453]
["bitfinex","ETHUSD",1722379938761,2.98794515,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722379939952,2.98794515,3284.9,3284.5,3.04451]
["bitfinex","ETHUSD",1722379940252,1.59727983,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722379941005,1.071,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722379941206,1.59722666,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722379942510,1.59722666,3284.6,3284.4,3.04467]
["bitfinex","ETHUSD",1722379942707,1.59722666,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722379944120,1.65005337,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722379946340,0.05282671,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722379949111,0.05282671,3284.6,3284.5,6.7990335]
["bitfinex","ETHUSD",1722379949893,1.59685457,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379950208,1.64970687,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379950706,1.59685457,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722379951616,1.59685457,3284.7,3284.5,0.7098335]
["bitfinex","ETHUSD",1722379951911,0.0528523,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722379952120,1.59677801,3284.5,3284.3,0.4]
["bitfinex","ETHUSD",1722379952337,0.05275552,3284.4,3284.3,3.44478]
["bitfinex","ETHUSD",1722379952903,0.05275552,3284.4,3284.3,3.64478]
["bitfinex","ETHUSD",1722379953785,0.05275552,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379953970,1.64953353,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379954409,4.69422353,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379954614,5.89484464,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379954819,7.02311987,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379955022,12.49950987,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379955384,15.49950987,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379955599,18.14060828,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379955798,15.49950987,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379957321,18.13956709,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379957674,18.13952734,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379959426,15.49950987,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379962584,10.21313552,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379963229,7.21313552,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379963381,4.16844552,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379970566,7.21313552,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379970870,10.25782552,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379971159,14.50696992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379971365,17.14543173,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379972232,14.50696992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379972464,17.14543173,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379973160,20.01295992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379973656,20.14139136,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379974064,16.96826992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379976129,19.60501209,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379976863,20.01295992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379977771,16.96826992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379978271,20.01295992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379979550,16.96826992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379980245,19.60362852,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379980584,16.96826992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379981531,19.60352367,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379981728,16.96826992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379982025,20.01295992,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379982590,22.6478782,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722379982892,3.04557,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722379983065,1.59329904,3283.4,3283.0,1.572069]
["bitfinex","ETHUSD",1722379983391,1.64373523,3283.4,3283.0,1.572069]
["bitfinex","ETHUSD",1722379983618,1.64373523,3283.4,3283.1,5.35369]
["bitfinex","ETHUSD",1722379983619,0.05043619,3283.4,3283.1,5.35369]
["bitfinex","ETHUSD",1722379983947,1.59329483,3283.6,3283.1,5.35369]
["bitfinex","ETHUSD",1722379984149,0.05046847,3283.5,3283.2,0.9971689]
["bitfinex","ETHUSD",1722379986870,5.7604107,3283.5,3283.2,0.9971689]
["bitfinex","ETHUSD",1722379988168,1.59361315,3283.4,3283.2,0.9971689]
["bitfinex","ETHUSD",1722379988613,0.05035947,3283.3,3283.2,0.9971689]
["bitfinex","ETHUSD",1722379990311,2.66507899,3283.3,3283.1,2.3078]
["bitfinex","ETHUSD",1722379990523,1.64440618,3283.2,3282.8,7.35]
["bitfinex","ETHUSD",1722379990742,1.64440618,3283.2,3282.2,7.35]
["bitfinex","ETHUSD",1722379990743,1.071,3282.9,3282.2,7.35]
["bitfinex","ETHUSD",1722379991032,3.04674,3282.2,3281.9,2.3219]
["bitfinex","ETHUSD",1722379991329,1.59492007,3282.1,3281.9,2.3219]
["bitfinex","ETHUSD",1722379991630,4.69184176,3282.1,3281.9,2.3219]
["bitfinex","ETHUSD",1722379991983,1.071,3282.0,3281.9,2.3219]
["bitfinex","ETHUSD",1722379992389,1.12113008,3282.0,3281.9,2.3219]
["bitfinex","ETHUSD",1722379992999,0.05013008,3282.0,3281.9,2.3219]
["bitfinex","ETHUSD",1722379993203,0.05013008,3282.0,3281.9,2.858799]
["bitfinex","ETHUSD",1722379993436,1.071,3282.2,3281.9,2.858799]
["bitfinex","ETHUSD",1722379993640,0.05006047,3282.0,3281.9,2.858799]
["bitfinex","ETHUSD",1722379993792,1.071,3282.2,3281.9,2.858799]
["bitfinex","ETHUSD",1722379993993,0.05004901,3282.0,3281.9,2.858799]
["bitfinex","ETHUSD",1722379994204,1.071,3282.2,3281.9,2.858799]
["bitfinex","ETHUSD",1722379994404,0.05015651,3282.0,3281.9,2.858799]
["bitfinex","ETHUSD",1722379994604,1.071,3282.2,3281.9,2.858799]
["bitfinex","ETHUSD",1722379994823,0.04927045,3282.0,3281.9,2.858799]
["bitfinex","ETHUSD",1722379995021,1.071,3282.2,3281.9,2.858799]
["bitfinex","ETHUSD",1722379995244,0.04927045,3282.0,3281.9,5.36891]
["bitfinex","ETHUSD",1722379995461,5.71127043,3282.5,3281.9,5.36891]
["bitfinex","ETHUSD",1722379995636,0.04919621,3282.0,3281.9,5.36891]
["bitfinex","ETHUSD",1722379995834,1.071,3282.3,3281.9,5.36891]
["bitfinex","ETHUSD",1722379996216,0.04897135,3282.2,3281.9,5.36891]
["bitfinex","ETHUSD",1722379996447,1.071,3282.3,3281.9,5.36891]
["bitfinex","ETHUSD",1722379996654,0.04900824,3282.1,3281.9,5.36891]
["bitfinex","ETHUSD",1722379996822,1.071,3282.3,3281.9,6.21052]
["bitfinex","ETHUSD",1722379997039,0.04895995,3282.0,3281.9,6.21052]
["bitfinex","ETHUSD",1722379997221,1.071,3282.3,3281.9,6.21052]
["bitfinex","ETHUSD",1722379997564,0.04906713,3282.2,3281.9,6.21052]
["bitfinex","ETHUSD",1722379997862,1.071,3282.3,3281.9,6.21052]
["bitfinex","ETHUSD",1722379998017,0.04904544,3282.1,3281.9,6.21052]
["bitfinex","ETHUSD",1722379998216,1.071,3282.3,3282.0,0.621052]
["bitfinex","ETHUSD",1722379998516,0.04872894,3282.2,3282.0,0.621052]
["bitfinex","ETHUSD",1722379998717,1.071,3282.3,3281.9,3.16351]
["bitfinex","ETHUSD",1722379999036,0.04874494,3282.2,3281.9,2.3219]
["bitfinex","ETHUSD",1722379999446,1.071,3282.1,3281.6,2.4391]
["bitfinex","ETHUSD",1722379999651,4.16648441,3282.1,3281.6,2.4391]
["bitfinex","ETHUSD",1722379999971,4.16648441,3282.1,3281.6,2.987744]
["bitfinex","ETHUSD",1722380000329,4.16648441,3282.1,3281.6,2.4391]
["bitfinex","ETHUSD",1722380000330,4.11801,3281.9,3281.6,2.4391]
["bitfinex","ETHUSD",1722380000529,3.04717,3281.8,3281.6,2.4391]
["bitfinex","ETHUSD",1722380000769,1.071,3281.7,3281.2,5.52285]
["bitfinex","ETHUSD",1722380000930,0.04851,3281.6,3281.3,0.552285]
["bitfinex","ETHUSD",1722380001428,4.1182,3281.7,3281.3,0.552285]
["bitfinex","ETHUSD",1722380001936,0.04854855,3281.6,3281.3,0.552285]
["bitfinex","ETHUSD",1722380002141,4.1182,3281.7,3281.3,0.552285]
["bitfinex","ETHUSD",1722380002343,1.071,3281.7,3281.3,0.552285]
["bitfinex","ETHUSD",1722380002687,1.071,3281.7,3281.4,0.6075135]
["bitfinex","ETHUSD",1722380002977,0.04857132,3281.6,3281.4,0.6075135]
["bitfinex","ETHUSD",1722380003178,4.11801,3281.9,3281.4,0.6075135]
["bitfinex","ETHUSD",1722380003388,0.04856022,3281.5,3281.4,3.6549735]
["bitfinex","ETHUSD",1722380003552,3.04669,3282.3,3281.6,3.04723]
["bitfinex","ETHUSD",1722380003753,3.04669,3282.3,3281.7,0.304723]
["bitfinex","ETHUSD",1722380003754,1.071,3282.1,3281.7,0.304723]
["bitfinex","ETHUSD",1722380003937,0.04870573,3282.0,3281.7,0.304723]
["bitfinex","ETHUSD",1722380005809,0.0488448,3281.9,3281.7,0.304723]
["bitfinex","ETHUSD",1722380006018,1.071,3282.2,3281.7,3.351903]
["bitfinex","ETHUSD",1722380006325,0.04881251,3281.8,3281.7,3.351903]
["bitfinex","ETHUSD",1722380006475,1.071,3282.2,3281.7,3.351903]
["bitfinex","ETHUSD",1722380006819,0.04883371,3281.8,3281.7,3.351903]
["bitfinex","ETHUSD",1722380007024,1.071,3282.2,3281.7,3.351903]
["bitfinex","ETHUSD",1722380007316,0.04883371,3281.8,3281.7,3.351903]
["bitfinex","ETHUSD",1722380007511,1.071,3282.2,3281.8,3.04708]
["bitfinex","ETHUSD",1722380007873,1.071,3282.6,3281.9,2.2863]
["bitfinex","ETHUSD",1722380008073,1.071,3282.6,3281.9,5.33331]
["bitfinex","ETHUSD",1722380008074,1.071,3282.4,3281.9,5.33331]
["bitfinex","ETHUSD",1722380008274,4.11759,3282.4,3281.9,2.2863]
["bitfinex","ETHUSD",1722380008470,1.071,3282.4,3281.9,2.91410153]
["bitfinex","ETHUSD",1722380008691,1.071,3282.4,3281.9,5.96105153]
["bitfinex","ETHUSD",1722380009171,4.11757,3282.4,3281.9,5.96105153]
["bitfinex","ETHUSD",1722380009598,1.071,3282.4,3281.9,5.96105153]
["bitfinex","ETHUSD",1722380009800,1.071,3282.4,3282.0,0.66009538]
["bitfinex","ETHUSD",1722380010071,4.11756,3282.4,3281.9,2.91410153]
["bitfinex","ETHUSD",1722380010271,1.071,3282.2,3281.9,2.2863]
["bitfinex","ETHUSD",1722380010702,1.071,3282.2,3281.9,5.33326]
["bitfinex","ETHUSD",1722380010906,1.071,3282.4,3281.9,5.33325]
["bitfinex","ETHUSD",1722380011075,1.071,3282.4,3281.9,8.3802]
["bitfinex","ETHUSD",1722380011418,1.071,3282.4,3281.9,5.33325]
["bitfinex","ETHUSD",1722380011577,1.071,3282.4,3282.0,0.59731523]
["bitfinex","ETHUSD",1722380013103,4.11755,3282.4,3282.0,0.59731523]
["bitfinex","ETHUSD",1722380014326,1.071,3282.4,3282.0,0.59731523]
["bitfinex","ETHUSD",1722380015544,1.071,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1722380015916,1.071,3282.4,3282.0,0.59731523]
["bitfinex","ETHUSD",1722380016256,2.66392861,3282.4,3282.0,0.59731523]
["bitfinex","ETHUSD",1722380016409,1.071,3282.4,3282.0,0.59731523]
["bitfinex","ETHUSD",1722380016613,2.66477465,3282.4,3282.0,0.59731523]
["bitfinex","ETHUSD",1722380018034,5.71162584,3282.4,3282.0,0.59731523]
["bitfinex","ETHUSD",1722380018426,4.64071584,3282.3,3282.0,0.59731523]
["bitfinex","ETHUSD",1722380018627,4.64071584,3282.3,3281.9,2.2863]
["bitfinex","ETHUSD",1722380019011,3.04664,3282.3,3281.9,2.2863]
["bitfinex","ETHUSD",1722380019337,4.64071584,3282.3,3281.9,2.2863]
["bitfinex","ETHUSD",1722380019541,0.04887424,3282.2,3281.9,2.2863]
["bitfinex","ETHUSD",1722380019903,4.64111261,3282.3,3281.9,2.2863]
["bitfinex","ETHUSD",1722380020134,0.04884195,3282.1,3281.9,2.2863]
["bitfinex","ETHUSD",1722380020360,0.04882026,3282.0,3281.9,2.2863]
["bitfinex","ETHUSD",1722380020571,3.04684,3282.1,3281.6,7.35]
["bitfinex","ETHUSD",1722380020858,0.04883086,3282.0,3281.6,11.437009]
["bitfinex","ETHUSD",1722380021076,0.04883086,3282.0,3281.6,8.389729]
["bitfinex","ETHUSD",1722380021222,4.64136261,3282.1,3281.6,8.389729]
["bitfinex","ETHUSD",1722380021422,0.04882474,3281.9,3281.6,8.389729]
["bitfinex","ETHUSD",1722380021730,0.0471098,3281.8,3281.6,1.039729]
["bitfinex","ETHUSD",1722380021931,4.64136261,3282.1,3281.6,1.039729]
["bitfinex","ETHUSD",1722380022133,1.641647,3282.0,3281.6,1.039729]
["bitfinex","ETHUSD",1722380022322,0.04717439,3282.0,3281.7,0.9566879]
["bitfinex","ETHUSD",1722380023017,0.0471633,3281.9,3281.7,0.9566879]
["bitfinex","ETHUSD",1722380023216,5.71282872,3282.2,3281.7,0.9566879]
["bitfinex","ETHUSD",1722380023439,0.047131,3281.8,3281.7,0.9566879]
["bitfinex","ETHUSD",1722380023671,4.11775,3282.2,3281.7,0.9566879]
["bitfinex","ETHUSD",1722380023837,0.04705678,3281.8,3281.7,0.9566879]
["bitfinex","ETHUSD",1722380024174,0.04706738,3281.8,3281.7,0.9566879]
["bitfinex","ETHUSD",1722380024369,1.59507851,3282.1,3281.7,0.9566879]
["bitfinex","ETHUSD",1722380024662,1.64221049,3282.0,3281.7,0.9566879]
["bitfinex","ETHUSD",1722380024816,1.64221049,3282.0,3281.7,4.0038779]
["bitfinex","ETHUSD",1722380025016,0.04713198,3282.0,3281.8,0.40038779]
["bitfinex","ETHUSD",1722380025831,1.64221049,3282.0,3281.8,0.40038779]
["bitfinex","ETHUSD",1722380026361,0.04713198,3282.0,3281.8,0.40038779]
["bitfinex","ETHUSD",1722380027525,1.64267067,3282.0,3281.8,0.40038779]
["bitfinex","ETHUSD",1722380028777,1.64314047,3282.0,3281.8,0.40038779]
["bitfinex","ETHUSD",1722380028925,0.04713198,3282.0,3281.8,0.40038779]
["bitfinex","ETHUSD",1722380029267,0.04713198,3282.0,3281.9,3.39176378]
["bitfinex","ETHUSD",1722380029471,0.04713198,3282.0,3281.9,6.43877378]
["bitfinex","ETHUSD",1722380029770,1.59602837,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722380029926,1.59602837,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722380030123,1.59636687,3282.2,3281.9,6.00146378]
["bitfinex","ETHUSD",1722380030361,1.59636687,3282.1,3281.9,6.00146378]
["bitfinex","ETHUSD",1722380030624,1.59636687,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722380030826,1.59636687,3282.2,3282.0,3.95173638]
["bitfinex","ETHUSD",1722380031040,1.59636687,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722380031773,1.91564025,3282.5,3282.0,0.90483638]
["bitfinex","ETHUSD",1722380031926,1.59741362,3282.1,3282.0,3.95173638]
["bitfinex","ETHUSD",1722380032581,1.59741362,3282.1,3282.0,6.99865638]
["bitfinex","ETHUSD",1722380032781,1.59741362,3282.2,3282.1,6.09364]
["bitfinex","ETHUSD",1722380032987,1.59741362,3282.2,3282.1,7.05445764]
["bitfinex","ETHUSD",1722380033130,1.59741362,3282.4,3282.3,6.09328]
["bitfinex","ETHUSD",1722380033487,3.04599,3283.0,3282.4,5.38655]
["bitfinex","ETHUSD",1722380033488,1.91741313,3282.7,3282.4,5.38655]
["bitfinex","ETHUSD",1722380034140,4.96378313,3282.6,3282.1,4.00757764]
["bitfinex","ETHUSD",1722380034346,1.59838666,3282.2,3282.1,3.04676]
["bitfinex","ETHUSD",1722380034533,1.64142785,3282.2,3282.1,3.04676]
["bitfinex","ETHUSD",1722380034885,1.64206974,3282.2,3282.1,3.04676]
["bitfinex","ETHUSD",1722380035044,0.04304119,3282.2,3282.1,3.04676]
["bitfinex","ETHUSD",1722380035431,1.59902855,3282.2,3282.1,3.04676]
["bitfinex","ETHUSD",1722380035626,0.04304119,3282.2,3282.1,3.934276]
["bitfinex","ETHUSD",1722380035930,1.91741313,3282.4,3282.1,0.887516]
["bitfinex","ETHUSD",1722380036242,1.91741313,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1722380036585,4.11746,3282.5,3281.9,5.82851]
["bitfinex","ETHUSD",1722380036733,1.9203407,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722380036929,4.11746,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1722380037147,1.92030533,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722380037771,1.92030533,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722380037974,1.92030533,3282.2,3282.0,3.62974]
["bitfinex","ETHUSD",1722380038674,4.11746,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1722380038970,1.92026066,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722380040019,0.04304899,3282.1,3282.0,3.0469]
["bitfinex","ETHUSD",1722380041831,1.92022203,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722380042000,0.04309708,3282.1,3282.0,3.0469]
["bitfinex","ETHUSD",1722380042200,1.92022203,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722380042402,0.04309708,3282.1,3282.0,3.974448]
["bitfinex","ETHUSD",1722380042621,1.92012161,3282.3,3282.0,3.974448]
["bitfinex","ETHUSD",1722380042788,0.04309708,3282.1,3282.0,3.974448]
["bitfinex","ETHUSD",1722380042994,1.92012161,3282.3,3282.0,3.974448]
["bitfinex","ETHUSD",1722380043306,0.04312939,3282.2,3282.0,3.974448]
["bitfinex","ETHUSD",1722380043716,1.92012161,3282.3,3282.0,3.974448]
["bitfinex","ETHUSD",1722380043921,0.04309708,3282.1,3282.0,3.974448]
["bitfinex","ETHUSD",1722380044095,1.92012161,3282.3,3282.0,3.974448]
["bitfinex","ETHUSD",1722380045629,4.11746,3282.5,3282.0,3.974448]
["bitfinex","ETHUSD",1722380045943,1.92001299,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722380047369,1.92001299,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722380048049,6.35747516,3282.5,3282.0,3.04685]
["bitfinex","ETHUSD",1722380048050,1.92001299,3282.3,3282.0,3.04685]
["bitfinex","ETHUSD",1722380048213,1.071,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1722380048214,1.92001299,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1722380048430,1.92001299,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1722380048740,1.92001299,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1722380048946,1.071,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1722380048947,1.071,3282.7,3282.3,3.04661]
["bitfinex","ETHUSD",1722380049094,1.9204718,3282.5,3282.3,3.04661]
["bitfinex","ETHUSD",1722380049297,0.04324225,3282.6,3282.3,3.04661]
["bitfinex","ETHUSD",1722380049499,0.04317765,3282.4,3282.3,3.04661]
["bitfinex","ETHUSD",1722380049739,1.92037057,3282.5,3282.3,3.04661]
["bitfinex","ETHUSD",1722380049948,0.04317765,3282.4,3282.3,3.04661]
["bitfinex","ETHUSD",1722380052116,0.04317765,3282.4,3282.3,6.702581]
["bitfinex","ETHUSD",1722380052315,0.04317765,3282.4,3282.3,8.37105]
["bitfinex","ETHUSD",1722380052530,1.64329032,3282.4,3282.3,8.37105]
["bitfinex","ETHUSD",1722380052714,1.60011267,3282.4,3282.3,8.37105]
["bitfinex","ETHUSD",1722380052919,0.04317765,3282.4,3282.3,8.37105]
["bitfinex","ETHUSD",1722380053241,1.92017964,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722380053446,1.92017964,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722380053750,1.92017964,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722380054105,1.92017964,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722380054815,1.92017964,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722380055148,1.92017964,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722380055344,1.92017964,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722380055561,1.071,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722380055845,1.91973408,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722380057008,1.91973408,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722380059051,2.99039546,3282.7,3282.3,5.32437]
["bitfinex","ETHUSD",1722380059357,2.99039546,3282.5,3282.1,3.04674]
["bitfinex","ETHUSD",1722380059511,2.99039546,3282.5,3282.2,3.04669]
["bitfinex","ETHUSD",1722380060381,4.11764,3282.3,3281.9,1.0]
["bitfinex","ETHUSD",1722380060548,2.99039546,3282.1,3281.9,1.0]
["bitfinex","ETHUSD",1722380060714,1.91939546,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722380060911,4.11785,3282.1,3281.9,1.0]
["bitfinex","ETHUSD",1722380060912,1.071,3282.1,3281.9,1.0]
["bitfinex","ETHUSD",1722380061242,1.91977822,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722380061863,2.99077822,3282.1,3281.9,1.0]
["bitfinex","ETHUSD",1722380062009,1.91977822,3282.1,3281.9,1.0]
["bitfinex","ETHUSD",1722380062206,1.071,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722380062425,1.91951187,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722380062765,1.91953651,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722380063109,1.91953651,3282.2,3281.9,1.0]
["bitfinex","ETHUSD",1722380063442,1.91953651,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722380063760,1.91953651,3282.3,3282.0,3.04689]
["bitfinex","ETHUSD",1722380063924,4.11746,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1722380063925,1.91953651,3282.2,3282.0,3.04689]
["bitfinex","ETHUSD",1722380064309,0.04322815,3282.1,3282.0,3.04689]
["bitfinex","ETHUSD",1722380066053,1.64282347,3282.1,3282.0,3.04689]
["bitfinex","ETHUSD",1722380066360,0.04322815,3282.1,3282.0,3.451579]
["bitfinex","ETHUSD",1722380066562,0.04322815,3282.1,3281.9,1.0]
["bitfinex","ETHUSD",1722380066715,1.91962925,3282.2,3281.9,1.0]
["bitfinex","ETHUSD",1722380066920,1.96282287,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722380067240,0.04320924,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722380067626,1.96283849,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722380067950,0.04320924,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722380069921,0.04320924,3282.0,3281.9,4.04701]
["bitfinex","ETHUSD",1722380070134,0.04320924,3282.0,3281.9,4.75642]
["bitfinex","ETHUSD",1722380070359,1.91987631,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722380070826,1.91987631,3282.2,3281.9,1.70941]
["bitfinex","ETHUSD",1722380072357,1.92002857,3282.2,3281.9,1.70941]
["bitfinex","ETHUSD",1722380072974,1.92002857,3282.2,3282.0,3.04686]
["bitfinex","ETHUSD",1722380075024,1.92002857,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722380075229,1.92002857,3282.2,3282.0,3.04686]
["bitfinex","ETHUSD",1722380075530,1.92047601,3282.2,3282.0,3.04686]
["bitfinex","ETHUSD",1722380076139,1.92047601,3282.2,3282.1,0.2]
["bitfinex","ETHUSD",1722380079083,1.92058732,3282.2,3282.1,0.2]
["bitfinex","ETHUSD",1722380079256,0.04056415,3282.2,3282.1,0.2]
["bitfinex","ETHUSD",1722380079465,1.96118084,3282.2,3282.1,0.2]
["bitfinex","ETHUSD",1722380079643,1.92061669,3282.2,3282.1,0.2]
["bitfinex","ETHUSD",1722380079846,1.96119144,3282.2,3282.1,0.2]
["bitfinex","ETHUSD",1722380080150,1.96119144,3282.2,3282.1,3.24682]
["bitfinex","ETHUSD",1722380080151,0.04057475,3282.2,3282.1,3.24682]
["bitfinex","ETHUSD",1722380080351,0.04057475,3282.2,3282.1,3.44682]
["bitfinex","ETHUSD",1722380080568,1.92061669,3282.3,3282.1,3.44682]
["bitfinex","ETHUSD",1722380080758,0.04051113,3282.2,3282.1,3.44682]
["bitfinex","ETHUSD",1722380080957,1.96111741,3282.2,3282.1,0.4]
["bitfinex","ETHUSD",1722380081304,1.96123431,3282.2,3282.1,0.4]
["bitfinex","ETHUSD",1722380082077,0.04052174,3282.2,3282.1,0.4]
["bitfinex","ETHUSD",1722380082473,5.28745316,3282.4,3282.1,0.4]
["bitfinex","ETHUSD",1722380082672,0.04054294,3282.2,3282.1,0.4]
["bitfinex","ETHUSD",1722380082967,1.9206636,3282.2,3282.1,0.4]
["bitfinex","ETHUSD",1722380083174,1.9206636,3282.2,3282.1,3.44682]
["bitfinex","ETHUSD",1722380083175,1.96120654,3282.2,3282.1,3.44682]
["bitfinex","ETHUSD",1722380083974,0.96120654,3282.2,3282.1,3.44682]
["bitfinex","ETHUSD",1722380084501,0.04054294,3282.2,3282.1,3.64682]
["bitfinex","ETHUSD",1722380085002,1.071,3282.5,3282.1,3.64682]
["bitfinex","ETHUSD",1722380085358,0.04057572,3282.4,3282.1,3.64682]
["bitfinex","ETHUSD",1722380086603,0.04057572,3282.4,3282.1,1.269368]
["bitfinex","ETHUSD",1722380086802,0.04057572,3282.4,3282.2,3.04667]
["bitfinex","ETHUSD",1722380086960,3.31171784,3282.6,3282.2,3.04667]
["bitfinex","ETHUSD",1722380087161,0.0406465,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1722380087901,0.0406465,3282.5,3282.1,0.6]
["bitfinex","ETHUSD",1722380088106,2.28136434,3282.5,3282.1,3.64681]
["bitfinex","ETHUSD",1722380088414,0.0406465,3282.5,3282.1,3.64681]
["bitfinex","ETHUSD",1722380088592,0.0406465,3282.5,3282.1,3.84681]
["bitfinex","ETHUSD",1722380089676,2.28138576,3282.5,3282.1,3.84681]
["bitfinex","ETHUSD",1722380090006,1.92067661,3282.2,3282.1,3.84681]
["bitfinex","ETHUSD",1722380090207,1.96122057,3282.2,3282.1,3.84681]
["bitfinex","ETHUSD",1722380090404,0.04054396,3282.2,3282.1,3.84681]
["bitfinex","ETHUSD",1722380090698,1.92067661,3282.3,3282.1,3.84681]
["bitfinex","ETHUSD",1722380090905,0.04050179,3282.2,3282.1,3.84681]
["bitfinex","ETHUSD",1722380091208,1.92067661,3282.2,3282.1,0.8]
["bitfinex","ETHUSD",1722380091501,1.9611996,3282.2,3282.1,0.8]
["bitfinex","ETHUSD",1722380091678,0.04052299,3282.2,3282.1,0.8]
["bitfinex","ETHUSD",1722380092090,5.28738926,3282.3,3282.1,0.8]
["bitfinex","ETHUSD",1722380092404,0.0405336,3282.2,3282.1,0.8]
["bitfinex","ETHUSD",1722380092569,5.28748928,3282.3,3282.1,1.0]
["bitfinex","ETHUSD",1722380092759,3.04673,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380092964,0.0405548,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380093237,4.11773,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380093514,4.15830601,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380093664,6.39915522,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380094501,6.39903567,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380095924,6.39893312,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380096233,4.15830601,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380096436,0.04057601,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380096638,5.28726711,3282.3,3282.1,1.0]
["bitfinex","ETHUSD",1722380096932,0.0405336,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380097290,3.04664,3282.3,3282.1,1.0]
["bitfinex","ETHUSD",1722380097495,0.0405336,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380097801,3.04664,3282.3,3282.1,1.0]
["bitfinex","ETHUSD",1722380097994,0.03912449,3282.2,3282.1,1.0]
["bitfinex","ETHUSD",1722380098194,9.40478711,3282.4,3282.1,1.0]
["bitfinex","ETHUSD",1722380098441,2.64674078,3282.7,3282.1,6.43974]
["bitfinex","ETHUSD",1722380098442,1.9595931,3282.3,3282.1,6.43974]
["bitfinex","ETHUSD",1722380098641,1.9595931,3282.3,3282.2,3.690704]
["bitfinex","ETHUSD",1722380098814,0.03913534,3282.3,3282.2,3.690704]
["bitfinex","ETHUSD",1722380099228,1.920333,3282.3,3282.2,0.643974]
["bitfinex","ETHUSD",1722380099509,1.95803473,3282.3,3282.2,0.643974]
["bitfinex","ETHUSD",1722380100614,1.95803473,3282.3,3282.2,6.79836474]
["bitfinex","ETHUSD",1722380100811,1.63807717,3282.3,3282.2,6.737434]
["bitfinex","ETHUSD",1722380101020,0.03770173,3282.3,3282.2,6.737434]
["bitfinex","ETHUSD",1722380101198,1.6004062,3282.3,3282.2,6.737434]
["bitfinex","ETHUSD",1722380101412,1.92048365,3282.7,3282.4,3.04651]
["bitfinex","ETHUSD",1722380101633,0.03779557,3282.6,3282.4,6.09297]
["bitfinex","ETHUSD",1722380101938,0.03779557,3282.6,3282.4,3.04648]
["bitfinex","ETHUSD",1722380102231,0.03779557,3282.6,3282.3,4.1666934]
["bitfinex","ETHUSD",1722380102537,0.03746727,3282.5,3282.4,0.41666934]
["bitfinex","ETHUSD",1722380102707,0.03746727,3282.5,3282.4,3.46320934]
["bitfinex","ETHUSD",1722380102905,1.92034795,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722380103436,0.03749957,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722380103739,0.03749957,3282.6,3282.5,3.69742293]
["bitfinex","ETHUSD",1722380103943,0.03749957,3282.6,3282.5,0.65097293]
["bitfinex","ETHUSD",1722380104910,1.92001219,3282.7,3282.5,0.65097293]
["bitfinex","ETHUSD",1722380105109,1.95760864,3282.6,3282.5,0.65097293]
["bitfinex","ETHUSD",1722380105334,1.95760864,3282.6,3282.1,6.43977]
["bitfinex","ETHUSD",1722380105335,1.95760864,3282.6,3282.1,6.43982]
["bitfinex","ETHUSD",1722380105541,1.92009374,3282.4,3282.1,6.43982]
["bitfinex","ETHUSD",1722380106107,0.03745837,3282.3,3282.1,6.43982]
["bitfinex","ETHUSD",1722380107203,0.03745837,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722380107634,1.92009374,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722380107821,1.92022109,3282.4,3282.3,0.948655]
["bitfinex","ETHUSD",1722380108230,1.92022109,3282.5,3282.3,3.995295]
["bitfinex","ETHUSD",1722380108436,1.92022109,3282.6,3282.3,3.995295]
["bitfinex","ETHUSD",1722380108607,1.92022109,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722380108804,1.92022109,3282.6,3282.4,3.7507345]
["bitfinex","ETHUSD",1722380109445,1.92022109,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722380109652,1.92022109,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722380109803,1.92022109,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722380110002,2.24025793,3283.2,3282.9,3.655245]
["bitfinex","ETHUSD",1722380110247,1.91962729,3283.0,3282.9,7.16309]
["bitfinex","ETHUSD",1722380110404,1.91962729,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722380110627,1.91962729,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722380110840,1.91962729,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722380111061,1.91839479,3283.8,3283.4,2.409]
["bitfinex","ETHUSD",1722380111219,1.91839479,3283.6,3283.4,2.409]
["bitfinex","ETHUSD",1722380111762,1.91839479,3283.7,3283.4,2.409]
["bitfinex","ETHUSD",1722380111946,1.91839479,3283.7,3283.4,5.45456]
["bitfinex","ETHUSD",1722380112145,1.91839479,3283.8,3283.4,6.304581]
["bitfinex","ETHUSD",1722380112354,1.59731928,3283.5,3283.4,5.45456]
["bitfinex","ETHUSD",1722380112855,1.91839479,3283.8,3283.4,5.45456]
["bitfinex","ETHUSD",1722380113253,1.59732372,3283.5,3283.4,5.45456]
["bitfinex","ETHUSD",1722380113948,1.59732372,3283.5,3283.4,2.409]
["bitfinex","ETHUSD",1722380114352,3.04517,3283.9,3283.4,2.409]
["bitfinex","ETHUSD",1722380114620,1.59676859,3283.5,3283.4,2.409]
["bitfinex","ETHUSD",1722380114826,1.59676859,3283.5,3283.4,3.259049]
["bitfinex","ETHUSD",1722380115358,1.59676859,3283.6,3283.4,3.259049]
["bitfinex","ETHUSD",1722380115746,1.59676859,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722380115934,1.59676859,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722380116134,3.04499,3284.1,3283.5,3.04553]
["bitfinex","ETHUSD",1722380116135,1.59676859,3283.8,3283.5,3.9805489]
["bitfinex","ETHUSD",1722380116575,1.59676859,3283.7,3283.5,3.9805489]
["bitfinex","ETHUSD",1722380117267,1.59676859,3283.7,3283.5,0.9350189]
["bitfinex","ETHUSD",1722380117678,1.59513261,3283.7,3283.5,0.9350189]
["bitfinex","ETHUSD",1722380119774,1.59513261,3283.6,3283.5,0.9350189]
["bitfinex","ETHUSD",1722380120078,1.59513261,3283.7,3283.4,2.409]
["bitfinex","ETHUSD",1722380120895,3.04531,3283.8,3283.4,2.409]
["bitfinex","ETHUSD",1722380121061,1.59435893,3283.7,3283.4,2.409]
["bitfinex","ETHUSD",1722380121263,1.59435893,3283.7,3283.4,2.95448]
["bitfinex","ETHUSD",1722380121477,1.59427328,3283.7,3283.4,2.95448]
["bitfinex","ETHUSD",1722380123092,3.04531,3283.8,3283.4,2.95448]
["bitfinex","ETHUSD",1722380123261,1.59393774,3283.7,3283.4,2.95448]
["bitfinex","ETHUSD",1722380123463,1.59393774,3283.8,3283.5,0.600019]
["bitfinex","ETHUSD",1722380124273,0.03692312,3283.7,3283.5,0.600019]
["bitfinex","ETHUSD",1722380124788,1.59376499,3283.8,3283.5,0.600019]
["bitfinex","ETHUSD",1722380124946,0.03681662,3283.6,3283.5,0.600019]
["bitfinex","ETHUSD",1722380125143,1.59376499,3283.8,3283.5,0.600019]
["bitfinex","ETHUSD",1722380125392,1.59376499,3283.8,3283.6,0.6600119]
["bitfinex","ETHUSD",1722380127270,4.63893499,3283.9,3283.6,0.6600119]
["bitfinex","ETHUSD",1722380127498,3.04517,3283.9,3283.4,6.0001]
["bitfinex","ETHUSD",1722380127701,4.63854318,3283.9,3283.4,6.0001]
["bitfinex","ETHUSD",1722380128212,1.59337318,3283.8,3283.4,6.0001]
["bitfinex","ETHUSD",1722380128517,1.59337318,3283.8,3283.4,6.06100496]
["bitfinex","ETHUSD",1722380129312,3.04558,3283.5,3283.0,9.6875]
["bitfinex","ETHUSD",1722380129912,3.04558,3283.5,3283.0,2.3375]
["bitfinex","ETHUSD",1722380130176,3.04558,3283.5,3283.0,5.38347]
["bitfinex","ETHUSD",1722380130970,1.071,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1722380131599,4.63889195,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722380132108,3.0454,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722380132315,4.63889195,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722380133018,4.63889195,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722380133019,1.59349195,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722380134228,3.04536,3283.7,3283.0,2.875847]
["bitfinex","ETHUSD",1722380134437,4.63907426,3283.6,3283.1,3.04587]
["bitfinex","ETHUSD",1722380134742,0.03706739,3283.5,3283.1,3.04587]
["bitfinex","ETHUSD",1722380135307,7.68451039,3283.7,3283.1,3.9426447]
["bitfinex","ETHUSD",1722380135604,0.03696089,3283.4,3283.1,3.9426447]
["bitfinex","ETHUSD",1722380135801,7.68451039,3283.7,3283.1,3.9426447]
["bitfinex","ETHUSD",1722380136035,0.03693921,3283.3,3283.1,3.9426447]
["bitfinex","ETHUSD",1722380136213,4.63910039,3283.7,3283.1,3.9426447]
["bitfinex","ETHUSD",1722380136411,4.63925267,3283.7,3283.1,3.9426447]
["bitfinex","ETHUSD",1722380136615,0.03705726,3283.6,3283.1,3.9426447]
["bitfinex","ETHUSD",1722380137341,0.03705726,3283.6,3283.2,0.68184917]
["bitfinex","ETHUSD",1722380137712,1.63108071,3283.6,3283.2,0.68184917]
["bitfinex","ETHUSD",1722380139211,1.59402345,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722380139550,0.03699317,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722380141170,1.59499702,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722380141377,0.03705171,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722380141775,0.03705171,3283.5,3283.4,3.57019]
["bitfinex","ETHUSD",1722380142082,0.03705171,3283.5,3283.4,5.92919]
["bitfinex","ETHUSD",1722380142380,1.59499702,3283.6,3283.4,5.92919]
["bitfinex","ETHUSD",1722380142675,0.03711838,3283.5,3283.4,5.99009718]
["bitfinex","ETHUSD",1722380143256,1.59499702,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722380143777,0.03718018,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1722380144079,1.59499702,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722380144287,1.91399643,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1722380144288,1.91587277,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1722380144440,1.91587277,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722380144643,1.91560992,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722380144879,1.59634083,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722380145381,1.59634083,3284.2,3284.1,3.889871]
["bitfinex","ETHUSD",1722380146466,1.59634083,3284.3,3284.1,3.889871]
["bitfinex","ETHUSD",1722380146671,1.59634083,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722380147075,1.59634083,3284.3,3283.9,5.40407]
["bitfinex","ETHUSD",1722380147260,1.59634083,3284.2,3283.9,5.40407]
["bitfinex","ETHUSD",1722380147453,3.0446,3284.5,3283.9,5.46496552]
["bitfinex","ETHUSD",1722380147783,1.59599965,3284.1,3283.9,2.359]
["bitfinex","ETHUSD",1722380147943,1.5961007,3284.0,3283.9,2.359]
["bitfinex","ETHUSD",1722380149479,1.59622052,3284.0,3283.9,2.359]
["bitfinex","ETHUSD",1722380149778,1.5962341,3284.0,3283.9,5.944577]
["bitfinex","ETHUSD",1722380150392,1.5962341,3284.1,3283.9,5.944577]
["bitfinex","ETHUSD",1722380151057,1.59626334,3284.1,3283.9,5.944577]
["bitfinex","ETHUSD",1722380152486,1.59626334,3284.0,3283.9,5.944577]
["bitfinex","ETHUSD",1722380153258,1.59626334,3284.0,3283.9,5.40415]
["bitfinex","ETHUSD",1722380154248,0.03592926,3284.0,3283.9,5.40415]
["bitfinex","ETHUSD",1722380154660,0.03585506,3284.0,3283.9,5.40415]
["bitfinex","ETHUSD",1722380155088,1.91674911,3284.2,3283.9,5.40415]
["bitfinex","ETHUSD",1722380155591,0.03590853,3284.1,3283.9,5.40415]
["bitfinex","ETHUSD",1722380156406,1.95265764,3284.1,3283.9,2.359]
["bitfinex","ETHUSD",1722380156917,1.95265764,3284.1,3283.7,3.04526]
["bitfinex","ETHUSD",1722380157218,1.91674911,3284.0,3283.6,12.81822]
["bitfinex","ETHUSD",1722380157420,1.59828195,3283.7,3283.6,12.81822]
["bitfinex","ETHUSD",1722380157583,3.08087853,3284.1,3283.6,12.81822]
["bitfinex","ETHUSD",1722380157584,0.035897,3283.9,3283.6,7.162061]
["bitfinex","ETHUSD",1722380157789,3.04497,3284.1,3283.6,5.46822]
["bitfinex","ETHUSD",1722380157790,1.59824079,3283.7,3283.6,5.46822]
["bitfinex","ETHUSD",1722380158313,1.63407325,3283.7,3283.6,5.46822]
["bitfinex","ETHUSD",1722380159521,0.03583246,3283.7,3283.6,5.46822]
["bitfinex","ETHUSD",1722380159821,1.59824079,3283.7,3283.6,5.46822]
["bitfinex","ETHUSD",1722380160028,1.63399904,3283.7,3283.6,5.46822]
["bitfinex","ETHUSD",1722380160174,0.03575825,3283.7,3283.6,6.534151]
["bitfinex","ETHUSD",1722380160521,1.59815319,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722380160904,1.5980606,3283.9,3283.8,3.04522]
["bitfinex","ETHUSD",1722380161089,1.91772126,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1722380161420,1.91770895,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1722380161588,1.91770895,3284.1,3283.8,4.0031511]
["bitfinex","ETHUSD",1722380161784,1.91770895,3284.1,3283.8,0.9579311]
["bitfinex","ETHUSD",1722380161985,1.91770895,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722380162392,1.5980607,3283.8,3283.7,3.04533]
["bitfinex","ETHUSD",1722380162912,1.5980607,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722380163089,1.59797357,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722380163295,4.11574,3284.4,3283.8,3.896591]
["bitfinex","ETHUSD",1722380163531,1.91762532,3284.1,3283.8,3.896591]
["bitfinex","ETHUSD",1722380164017,1.91762532,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722380165235,1.071,3284.0,3283.5,7.35]
["bitfinex","ETHUSD",1722380165530,1.59803844,3283.6,3283.5,10.39552]
["bitfinex","ETHUSD",1722380165695,1.59803844,3283.7,3283.5,3.04552]
["bitfinex","ETHUSD",1722380165894,1.59803844,3283.7,3283.5,3.674637]
["bitfinex","ETHUSD",1722380166094,1.59803844,3283.6,3283.5,3.674637]
["bitfinex","ETHUSD",1722380166490,3.04502,3284.1,3283.5,3.674637]
["bitfinex","ETHUSD",1722380166828,1.59806714,3283.6,3283.5,3.04552]
["bitfinex","ETHUSD",1722380167132,1.91768057,3283.8,3283.4,0.2]
["bitfinex","ETHUSD",1722380167334,1.59817026,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722380167629,1.59817026,3283.5,3283.4,3.2456]
["bitfinex","ETHUSD",1722380167800,1.91768057,3283.8,3283.4,3.2456]
["bitfinex","ETHUSD",1722380168305,1.91768057,3283.8,3283.4,6.29116]
["bitfinex","ETHUSD",1722380168509,1.59823901,3283.5,3283.4,3.24556]
["bitfinex","ETHUSD",1722380169040,1.91768057,3283.8,3283.4,0.2]
["bitfinex","ETHUSD",1722380169041,4.96303057,3283.7,3283.4,0.2]
["bitfinex","ETHUSD",1722380169190,4.96326057,3283.5,3282.9,5.30533]
["bitfinex","ETHUSD",1722380169393,1.59839551,3283.0,3282.9,3.04603]
["bitfinex","ETHUSD",1722380169589,2.98868057,3283.4,3282.9,3.655258]
["bitfinex","ETHUSD",1722380169590,1.59839551,3283.1,3282.9,3.655258]
["bitfinex","ETHUSD",1722380169829,0.03556596,3283.0,3282.9,3.655258]
["bitfinex","ETHUSD",1722380170035,1.63388867,3283.0,3282.9,3.655258]
["bitfinex","ETHUSD",1722380170205,1.59832271,3283.0,3282.9,3.655258]
["bitfinex","ETHUSD",1722380170404,1.63390988,3283.0,3282.9,3.655258]
["bitfinex","ETHUSD",1722380170743,1.10658717,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722380171034,1.59827656,3282.8,3282.3,5.42526]
["bitfinex","ETHUSD",1722380171195,1.59827656,3282.7,3282.3,5.42526]
["bitfinex","ETHUSD",1722380171398,1.63377747,3282.7,3282.4,0.542526]
["bitfinex","ETHUSD",1722380171993,1.63377747,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722380172496,0.03550091,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722380172696,0.03550091,3282.7,3282.6,3.8169876]
["bitfinex","ETHUSD",1722380172925,1.59827656,3282.9,3282.6,3.8169876]
["bitfinex","ETHUSD",1722380173120,3.04575,3283.3,3282.6,3.8169876]
["bitfinex","ETHUSD",1722380173331,0.03533344,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722380173516,3.04575,3283.3,3282.7,3.73259576]
["bitfinex","ETHUSD",1722380173834,1.59750304,3282.9,3282.7,3.73259576]
["bitfinex","ETHUSD",1722380174198,0.03526982,3282.8,3282.7,3.73259576]
["bitfinex","ETHUSD",1722380176837,1.59700294,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722380177041,0.03531223,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722380178575,1.59700294,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722380179067,1.071,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722380179068,1.59700294,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722380179276,1.59700294,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722380179478,1.59700294,3283.1,3282.8,3.655423]
["bitfinex","ETHUSD",1722380179926,1.59628305,3283.1,3283.0,3.04593]
["bitfinex","ETHUSD",1722380180130,1.59628305,3283.2,3283.0,3.04593]
["bitfinex","ETHUSD",1722380183262,1.59628305,3283.2,3282.8,0.609253]
["bitfinex","ETHUSD",1722380183263,1.59608263,3283.2,3282.8,0.609253]
["bitfinex","ETHUSD",1722380183586,1.59608263,3283.2,3282.7,3.24623]
["bitfinex","ETHUSD",1722380183587,3.04618,3282.8,3282.7,0.2]
["bitfinex","ETHUSD",1722380184091,8.55696,3282.8,3282.7,0.2]
["bitfinex","ETHUSD",1722380184245,8.59214042,3282.8,3282.7,0.2]
["bitfinex","ETHUSD",1722380185661,8.59214042,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380189498,10.50398045,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380189739,10.50398049,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380190246,11.12525047,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380190451,9.66314042,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380191861,3.08136042,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380192015,0.03518042,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380192214,1.59269259,3283.0,3282.7,0.4]
["bitfinex","ETHUSD",1722380192459,0.03455964,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380192615,4.63864259,3283.1,3282.7,0.744634]
["bitfinex","ETHUSD",1722380192962,0.03457969,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380193141,4.63866267,3283.1,3282.7,0.4]
["bitfinex","ETHUSD",1722380193312,0.03457969,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380193511,4.63866267,3283.1,3282.7,0.4]
["bitfinex","ETHUSD",1722380193715,0.03457969,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722380194362,4.63866267,3283.1,3282.7,0.4]
["bitfinex","ETHUSD",1722380194514,4.11684,3283.2,3282.7,0.4]
["bitfinex","ETHUSD",1722380194515,0.03448351,3282.8,3282.7,6.091614]
["bitfinex","ETHUSD",1722380194723,4.63847267,3283.3,3282.7,5.74697]
["bitfinex","ETHUSD",1722380194912,5.70947267,3283.3,3282.7,5.74697]
["bitfinex","ETHUSD",1722380195129,1.59271267,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1722380195324,0.03486171,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1722380195559,0.03486171,3283.2,3282.8,3.0461]
["bitfinex","ETHUSD",1722380195744,1.59271267,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1722380195914,0.03481065,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722380196114,1.59271267,3283.3,3282.9,4.0133022]
["bitfinex","ETHUSD",1722380196315,3.04563,3283.4,3282.9,4.0133022]
["bitfinex","ETHUSD",1722380196550,4.63849116,3283.4,3282.9,4.0133022]
["bitfinex","ETHUSD",1722380196747,0.03491532,3283.3,3282.9,4.0133022]
["bitfinex","ETHUSD",1722380197339,0.03491532,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722380197555,1.59286116,3283.5,3283.0,3.04593]
["bitfinex","ETHUSD",1722380197556,1.59286116,3283.4,3283.0,3.75794503]
["bitfinex","ETHUSD",1722380197753,0.03498742,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722380198255,0.03498742,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722380198449,1.62784858,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722380198658,1.62784858,3283.3,3282.8,6.09223]
["bitfinex","ETHUSD",1722380198859,1.62784858,3283.3,3282.8,3.925403]
["bitfinex","ETHUSD",1722380199360,4.67355858,3283.3,3282.8,3.925403]
["bitfinex","ETHUSD",1722380199781,1.59286116,3283.2,3282.8,3.925403]
["bitfinex","ETHUSD",1722380200082,1.62872296,3283.2,3282.8,3.925403]
["bitfinex","ETHUSD",1722380201793,1.62920647,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722380201949,0.03501349,3283.2,3283.0,0.3925373]
["bitfinex","ETHUSD",1722380202150,1.59419298,3283.3,3283.0,0.3925373]
["bitfinex","ETHUSD",1722380202494,0.03509083,3283.2,3283.0,0.3925373]
["bitfinex","ETHUSD",1722380202872,3.0456,3283.5,3283.0,0.3925373]
["bitfinex","ETHUSD",1722380203084,0.03491337,3283.1,3283.0,0.3925373]
["bitfinex","ETHUSD",1722380203269,1.5943544,3283.3,3283.0,0.3925373]
["bitfinex","ETHUSD",1722380203454,0.03417337,3283.1,3283.0,0.3925373]
["bitfinex","ETHUSD",1722380203651,1.5943544,3283.3,3283.1,3.04582]
["bitfinex","ETHUSD",1722380203877,1.5943544,3283.4,3283.2,5.66623573]
["bitfinex","ETHUSD",1722380204077,1.5943544,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722380204278,1.5943544,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722380206192,3.04526,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722380206396,1.59478896,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722380206692,1.59478896,3283.6,3283.3,3.91690657]
["bitfinex","ETHUSD",1722380207168,1.59478896,3283.5,3283.3,0.87119657]
["bitfinex","ETHUSD",1722380207353,1.59478896,3283.4,3283.2,2.2766]
["bitfinex","ETHUSD",1722380208874,1.59478896,3283.4,3283.2,5.3224]
["bitfinex","ETHUSD",1722380209189,1.59478896,3283.5,3283.2,5.3224]
["bitfinex","ETHUSD",1722380209358,1.59478896,3283.4,3283.3,3.0457]
["bitfinex","ETHUSD",1722380209713,1.5953762,3283.5,3283.3,3.57793]
["bitfinex","ETHUSD",1722380210370,1.5953762,3283.5,3283.3,0.53223]
["bitfinex","ETHUSD",1722380210574,1.5953762,3283.4,3283.3,0.53223]
["bitfinex","ETHUSD",1722380210771,1.5953762,3283.4,3283.2,5.3224]
["bitfinex","ETHUSD",1722380210967,1.5953762,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722380211396,1.5953762,3283.4,3283.2,5.3224]
["bitfinex","ETHUSD",1722380212375,1.5953762,3283.4,3283.2,6.159238]
["bitfinex","ETHUSD",1722380212784,1.5953762,3283.4,3283.2,6.159178]
["bitfinex","ETHUSD",1722380213215,3.04521,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1722380213411,1.59642014,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722380213714,1.59655869,3283.4,3283.3,3.882515]
["bitfinex","ETHUSD",1722380214411,1.63043965,3283.4,3283.3,3.882515]
["bitfinex","ETHUSD",1722380214708,1.63043965,3283.4,3283.3,6.928225]
["bitfinex","ETHUSD",1722380214909,1.63043965,3283.4,3283.3,3.882515]
["bitfinex","ETHUSD",1722380215115,0.03388096,3283.4,3283.3,3.882515]
["bitfinex","ETHUSD",1722380215483,0.03388096,3283.4,3283.3,6.928225]
["bitfinex","ETHUSD",1722380215875,0.03388096,3283.4,3283.3,3.882515]
["bitfinex","ETHUSD",1722380216677,1.59649331,3283.6,3283.4,3.04558]
["bitfinex","ETHUSD",1722380217425,1.59649331,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1722380217581,1.59649331,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722380218514,1.59649331,3283.7,3283.4,3.9660215]
["bitfinex","ETHUSD",1722380218879,1.59649331,3283.8,3283.4,3.9660215]
["bitfinex","ETHUSD",1722380219082,1.59649331,3283.8,3283.4,3.04555]
["bitfinex","ETHUSD",1722380219307,1.59649331,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1722380220011,1.59649331,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722380220212,1.59649331,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722380220614,1.59649331,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722380221705,1.59649331,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722380222048,1.59564912,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722380222616,1.59564912,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722380223952,1.59564912,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722380224118,1.59564912,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722380225334,1.59536111,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722380225643,4.11617,3283.9,3283.5,0.4]
["bitfinex","ETHUSD",1722380225852,1.59532384,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722380226070,1.59532384,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722380227301,4.11617,3283.9,3283.5,0.4]
["bitfinex","ETHUSD",1722380227620,1.59517574,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722380228147,1.59517574,3283.7,3283.5,0.6]
["bitfinex","ETHUSD",1722380228564,1.59502272,3283.8,3283.7,3.0453]
["bitfinex","ETHUSD",1722380228707,1.59502272,3283.8,3283.7,5.5243]
["bitfinex","ETHUSD",1722380228909,1.59502272,3283.9,3283.7,5.5243]
["bitfinex","ETHUSD",1722380229209,1.62811176,3283.8,3283.7,5.5243]
["bitfinex","ETHUSD",1722380229638,1.62811176,3283.8,3283.7,2.479]
["bitfinex","ETHUSD",1722380231750,0.03308904,3283.8,3283.7,2.479]
["bitfinex","ETHUSD",1722380231966,1.62838429,3283.8,3283.7,2.479]
["bitfinex","ETHUSD",1722380232286,1.6283932,3283.8,3283.7,5.52434]
["bitfinex","ETHUSD",1722380233383,0.03309795,3283.8,3283.7,5.52434]
["bitfinex","ETHUSD",1722380233674,1.9143543,3284.0,3283.7,5.52434]
["bitfinex","ETHUSD",1722380233849,0.03309795,3283.8,3283.7,5.52434]
["bitfinex","ETHUSD",1722380234045,1.071,3284.1,3283.7,5.52434]
["bitfinex","ETHUSD",1722380234046,1.59589258,3283.9,3283.8,3.04524]
["bitfinex","ETHUSD",1722380234446,1.59589258,3283.9,3283.7,3.4524415]
["bitfinex","ETHUSD",1722380234633,1.59589258,3283.9,3283.7,6.4977715]
["bitfinex","ETHUSD",1722380234976,1.59589258,3284.1,3283.8,3.04519]
["bitfinex","ETHUSD",1722380235281,1.59589258,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722380235433,1.9143543,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722380235633,1.59664487,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722380235834,1.59664487,3284.0,3283.9,3.99942615]
["bitfinex","ETHUSD",1722380236561,1.59696579,3284.0,3283.9,3.99942615]
["bitfinex","ETHUSD",1722380237479,1.9143543,3284.2,3283.9,3.99942615]
["bitfinex","ETHUSD",1722380237680,1.9143543,3284.2,3283.7,5.52429]
["bitfinex","ETHUSD",1722380237837,1.59742698,3283.8,3283.7,5.52429]
["bitfinex","ETHUSD",1722380238571,1.91710727,3284.0,3283.7,2.479]
["bitfinex","ETHUSD",1722380238988,1.91710783,3284.0,3283.7,2.479]
["bitfinex","ETHUSD",1722380239684,4.11617,3283.9,3283.5,0.8]
["bitfinex","ETHUSD",1722380239869,6.03392715,3283.7,3283.5,0.8]
["bitfinex","ETHUSD",1722380240053,1.91754715,3283.6,3283.5,0.8]
["bitfinex","ETHUSD",1722380240349,4.11638,3283.7,3283.5,0.8]
["bitfinex","ETHUSD",1722380240853,1.91794895,3283.7,3283.5,0.8]
["bitfinex","ETHUSD",1722380241067,1.91794895,3283.8,3283.5,0.8]
["bitfinex","ETHUSD",1722380241386,1.91794895,3283.7,3283.5,0.8]
["bitfinex","ETHUSD",1722380241549,1.91794895,3283.6,3283.5,0.8]
["bitfinex","ETHUSD",1722380241751,1.91813644,3283.6,3283.5,0.8]
["bitfinex","ETHUSD",1722380241955,1.91813371,3283.6,3283.5,0.8]
["bitfinex","ETHUSD",1722380243375,1.91813371,3283.7,3283.5,0.8]
["bitfinex","ETHUSD",1722380244239,0.03287893,3283.6,3283.5,0.8]
["bitfinex","ETHUSD",1722380245580,1.91844996,3283.7,3283.5,4.534595]
["bitfinex","ETHUSD",1722380245738,1.91844996,3283.8,3283.6,5.35419]
["bitfinex","ETHUSD",1722380245945,1.91844996,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722380246391,1.91844996,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722380246590,1.91844996,3283.9,3283.6,5.35423]
["bitfinex","ETHUSD",1722380246591,1.91844996,3283.9,3283.6,5.35417]
["bitfinex","ETHUSD",1722380246792,1.91889381,3283.8,3283.7,3.04532]
["bitfinex","ETHUSD",1722380246998,1.91889381,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722380247164,1.91889381,3284.0,3283.8,3.95362495]
["bitfinex","ETHUSD",1722380247365,1.91889381,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722380248406,4.11578,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722380248703,1.91922433,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722380250504,1.91922433,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722380250665,1.91918822,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722380250866,1.91918822,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722380251106,1.91918822,3284.0,3283.9,3.65419]
["bitfinex","ETHUSD",1722380251318,1.91918822,3284.1,3283.9,3.65419]
["bitfinex","ETHUSD",1722380251473,1.91918822,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722380251668,1.91918822,3284.1,3283.6,2.9931295]
["bitfinex","ETHUSD",1722380251669,7.39,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1722380251874,1.91907735,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722380252223,1.91885763,3284.3,3284.2,3.04479]
["bitfinex","ETHUSD",1722380252565,1.91885763,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722380252771,1.91885763,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1722380252972,1.071,3284.6,3284.0,5.44931]
["bitfinex","ETHUSD",1722380252973,1.91885763,3284.2,3284.0,5.44931]
["bitfinex","ETHUSD",1722380253296,2.23866723,3284.5,3284.0,5.44931]
["bitfinex","ETHUSD",1722380253297,1.91885763,3284.1,3284.0,5.44931]
["bitfinex","ETHUSD",1722380253502,1.91885763,3284.2,3284.0,5.44931]
["bitfinex","ETHUSD",1722380253669,1.91885763,3284.2,3284.0,6.298762]
["bitfinex","ETHUSD",1722380254886,3.04462,3284.5,3284.0,6.298762]
["bitfinex","ETHUSD",1722380255100,1.91848237,3284.2,3284.0,5.44931]
["bitfinex","ETHUSD",1722380255308,1.91848237,3284.2,3284.0,5.4493]
["bitfinex","ETHUSD",1722380258414,0.03218764,3284.1,3284.0,5.4493]
["bitfinex","ETHUSD",1722380262029,1.91833422,3284.2,3284.0,5.4493]
["bitfinex","ETHUSD",1722380262338,0.03218764,3284.1,3284.0,5.4493]
["bitfinex","ETHUSD",1722380264301,0.03218764,3284.1,3284.0,6.318745]
["bitfinex","ETHUSD",1722380264501,1.91833422,3284.3,3284.0,6.318745]
["bitfinex","ETHUSD",1722380264726,0.03225217,3284.1,3284.0,6.318745]
["bitfinex","ETHUSD",1722380264977,1.91833422,3284.2,3284.0,6.318745]
["bitfinex","ETHUSD",1722380265121,0.03225217,3284.1,3284.0,5.4493]
["bitfinex","ETHUSD",1722380265635,1.91814247,3284.3,3284.0,5.4493]
["bitfinex","ETHUSD",1722380265818,0.03225217,3284.1,3284.0,5.4493]
["bitfinex","ETHUSD",1722380266019,1.91814247,3284.3,3284.0,5.4493]
["bitfinex","ETHUSD",1722380266221,0.03228443,3284.2,3284.0,5.4493]
["bitfinex","ETHUSD",1722380266402,1.91814247,3284.3,3284.0,5.4493]
["bitfinex","ETHUSD",1722380266605,0.03228443,3284.2,3284.0,5.4493]
["bitfinex","ETHUSD",1722380266839,0.03225217,3284.1,3284.0,6.338745]
["bitfinex","ETHUSD",1722380267141,0.9504269,3284.3,3284.0,5.4493]
["bitfinex","ETHUSD",1722380267317,0.03117602,3284.1,3284.0,5.4493]
["bitfinex","ETHUSD",1722380267515,3.30883288,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722380267819,1.071,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722380268017,5.28230288,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1722380268018,5.28230288,3284.7,3284.2,0.55101542]
["bitfinex","ETHUSD",1722380268399,3.04447,3284.7,3284.2,0.55101542]
["bitfinex","ETHUSD",1722380268598,5.28215866,3284.7,3284.2,0.55101542]
["bitfinex","ETHUSD",1722380270053,5.28213291,3284.7,3284.2,0.55101542]
["bitfinex","ETHUSD",1722380270246,5.28213291,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1722380270447,5.28213291,3284.7,3284.2,3.04485]
["bitfinex","ETHUSD",1722380271050,2.23766291,3284.8,3284.5,3.04454]
["bitfinex","ETHUSD",1722380271255,10.03323932,3285.1,3284.6,0.304454]
["bitfinex","ETHUSD",1722380271256,2.23766291,3285.0,3284.6,0.304454]
["bitfinex","ETHUSD",1722380271417,10.4341,3285.1,3284.5,3.04455]
["bitfinex","ETHUSD",1722380271622,1.59777433,3284.6,3284.5,5.44133655]
["bitfinex","ETHUSD",1722380271826,7.39,3285.1,3284.6,3.04442]
["bitfinex","ETHUSD",1722380272020,7.39,3285.1,3284.6,3.10530406]
["bitfinex","ETHUSD",1722380272348,7.39,3285.1,3284.6,3.04442]
["bitfinex","ETHUSD",1722380272923,1.91709534,3284.9,3284.5,2.3359]
["bitfinex","ETHUSD",1722380273148,8.461,3285.1,3284.1,1.071]
["bitfinex","ETHUSD",1722380273149,2.98809534,3284.7,3284.2,2.3359]
["bitfinex","ETHUSD",1722380273351,1.91709534,3284.5,3284.2,2.3359]
["bitfinex","ETHUSD",1722380273923,1.91709534,3284.4,3284.0,2.3359]
["bitfinex","ETHUSD",1722380274153,1.91709534,3284.3,3284.0,2.3359]
["bitfinex","ETHUSD",1722380274517,1.59796084,3284.1,3284.0,2.3359]
["bitfinex","ETHUSD",1722380274923,0.03133073,3284.1,3284.0,2.3359]
["bitfinex","ETHUSD",1722380275121,0.03133073,3284.1,3284.0,3.238506]
["bitfinex","ETHUSD",1722380275450,1.6291381,3284.1,3284.0,6.283546]
["bitfinex","ETHUSD",1722380275823,0.03129512,3284.1,3284.0,6.283546]
["bitfinex","ETHUSD",1722380276047,1.91741158,3284.4,3284.0,2.3359]
["bitfinex","ETHUSD",1722380276247,1.91741158,3284.4,3283.8,5.9811]
["bitfinex","ETHUSD",1722380276248,0.03127732,3284.1,3283.8,5.9811]
["bitfinex","ETHUSD",1722380276464,1.59806609,3283.9,3283.8,2.9359]
["bitfinex","ETHUSD",1722380276624,0.03124505,3284.0,3283.8,5.98115]
["bitfinex","ETHUSD",1722380277064,0.03124505,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722380277361,1.91741158,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722380277559,0.03124505,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722380277734,1.91741158,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722380277936,0.03124505,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722380278236,1.62935247,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722380278444,0.03124505,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722380278664,1.59810028,3284.0,3283.9,3.947782]
["bitfinex","ETHUSD",1722380278865,1.59810028,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722380279172,1.91769023,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722380279468,1.91769023,3284.3,3284.1,0.3947692]
["bitfinex","ETHUSD",1722380279669,1.91769023,3284.4,3284.2,2.4684]
["bitfinex","ETHUSD",1722380280037,1.91769023,3284.5,3284.2,2.4684]
["bitfinex","ETHUSD",1722380280191,1.91769023,3284.6,3284.2,2.4684]
["bitfinex","ETHUSD",1722380280496,1.91769023,3284.5,3284.2,2.4684]
["bitfinex","ETHUSD",1722380280651,1.91769023,3284.4,3284.2,2.4684]
["bitfinex","ETHUSD",1722380280850,1.91769023,3284.5,3284.2,2.4684]
["bitfinex","ETHUSD",1722380281091,1.071,3284.9,3284.3,0.551337]
["bitfinex","ETHUSD",1722380281388,1.91757545,3284.6,3284.3,3.596117]
["bitfinex","ETHUSD",1722380282383,1.59793059,3284.4,3284.3,6.640897]
["bitfinex","ETHUSD",1722380282546,1.071,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722380282547,1.59793059,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722380282752,1.91757545,3284.8,3284.4,3.71101529]
["bitfinex","ETHUSD",1722380283062,1.59772903,3284.5,3284.4,3.71101529]
["bitfinex","ETHUSD",1722380283665,1.91757545,3284.7,3284.4,3.71101529]
["bitfinex","ETHUSD",1722380284582,1.91717853,3284.7,3284.4,3.71101529]
["bitfinex","ETHUSD",1722380286350,1.91717853,3284.7,3284.5,0.73071323]
["bitfinex","ETHUSD",1722380287782,1.91757729,3284.7,3284.5,0.73071323]
["bitfinex","ETHUSD",1722380288683,1.91757729,3284.6,3284.5,0.73071323]
["bitfinex","ETHUSD",1722380288886,1.91757729,3284.6,3284.5,3.77531323]
["bitfinex","ETHUSD",1722380289188,1.91757729,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722380289393,1.91757729,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722380290220,1.91757729,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722380290959,1.91779263,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722380291160,1.91779263,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722380291366,3.04364,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722380291607,2.23723258,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722380291817,2.23723258,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722380291963,1.9174775,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722380293098,1.91717164,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722380293307,1.91717164,3285.2,3285.0,5.51502]
["bitfinex","ETHUSD",1722380293499,1.91717164,3285.2,3285.0,2.4709]
["bitfinex","ETHUSD",1722380293666,1.91717164,3285.1,3285.0,2.4709]
["bitfinex","ETHUSD",1722380293866,1.91717164,3285.1,3285.0,5.51504]
["bitfinex","ETHUSD",1722380294112,1.91717164,3285.1,3285.0,2.4709]
["bitfinex","ETHUSD",1722380294311,1.91709677,3285.1,3285.0,2.4709]
["bitfinex","ETHUSD",1722380294615,1.91709677,3285.2,3285.0,2.4709]
["bitfinex","ETHUSD",1722380294971,1.91709677,3285.2,3285.0,5.51501]
["bitfinex","ETHUSD",1722380295311,1.91709677,3285.1,3285.0,5.51501]
["bitfinex","ETHUSD",1722380295781,1.91709677,3285.2,3285.0,5.51501]
["bitfinex","ETHUSD",1722380296381,1.91709677,3285.1,3285.0,6.066511]
["bitfinex","ETHUSD",1722380296586,1.91709677,3285.2,3285.0,5.51501]
["bitfinex","ETHUSD",1722380297283,1.91709677,3285.1,3285.0,2.4709]
["bitfinex","ETHUSD",1722380297484,3.04392,3285.3,3284.8,2.3698]
["bitfinex","ETHUSD",1722380297687,1.91675247,3285.1,3284.8,5.4141]
["bitfinex","ETHUSD",1722380298028,1.91675247,3285.1,3284.9,0.63455853]
["bitfinex","ETHUSD",1722380298390,1.91675247,3285.2,3284.9,0.63455853]
["bitfinex","ETHUSD",1722380300161,1.91675247,3285.2,3284.9,3.67877853]
["bitfinex","ETHUSD",1722380300304,1.91675247,3285.2,3285.0,0.90928285]
["bitfinex","ETHUSD",1722380301009,1.91628187,3285.2,3285.0,0.90928285]
["bitfinex","ETHUSD",1722380301417,1.91628187,3285.3,3285.0,0.90928285]
["bitfinex","ETHUSD",1722380302150,1.91628187,3285.2,3285.0,0.90928285]
["bitfinex","ETHUSD",1722380302505,1.91628187,3285.2,3284.8,2.3698]
["bitfinex","ETHUSD",1722380302506,1.91628187,3285.2,3284.8,5.41406]
["bitfinex","ETHUSD",1722380303754,1.91628187,3285.1,3284.8,5.41406]
["bitfinex","ETHUSD",1722380303945,1.59680608,3284.9,3284.8,5.41406]
["bitfinex","ETHUSD",1722380304141,1.91628187,3285.2,3284.8,5.41406]
["bitfinex","ETHUSD",1722380304142,0.03061004,3285.0,3284.8,5.41406]
["bitfinex","ETHUSD",1722380304350,1.91616747,3285.1,3284.8,6.259911]
["bitfinex","ETHUSD",1722380304655,1.62739445,3284.9,3284.8,6.259911]
["bitfinex","ETHUSD",1722380304859,1.59681666,3284.9,3284.8,6.259911]
["bitfinex","ETHUSD",1722380305033,1.62740245,3284.9,3284.8,6.259911]
["bitfinex","ETHUSD",1722380305419,1.62737288,3284.9,3284.8,6.259911]
["bitfinex","ETHUSD",1722380306483,1.6273291,3284.9,3284.8,6.259911]
["bitfinex","ETHUSD",1722380306957,0.03058579,3284.9,3284.8,6.259911]
["bitfinex","ETHUSD",1722380307161,1.91609198,3285.1,3284.8,6.259911]
["bitfinex","ETHUSD",1722380307469,0.03058579,3284.9,3284.8,6.259911]
["bitfinex","ETHUSD",1722380307646,0.03058579,3284.9,3284.8,5.41406]
["bitfinex","ETHUSD",1722380308287,1.91624443,3285.1,3284.8,5.41406]
["bitfinex","ETHUSD",1722380308455,0.03058579,3284.9,3284.8,5.41406]
["bitfinex","ETHUSD",1722380308982,1.91624443,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1722380309191,1.91624443,3285.1,3285.0,0.2]
["bitfinex","ETHUSD",1722380309344,1.91624443,3285.2,3285.0,0.2]
["bitfinex","ETHUSD",1722380310549,1.91624443,3285.1,3285.0,0.2]
["bitfinex","ETHUSD",1722380310888,3.04377,3285.4,3285.0,0.2]
["bitfinex","ETHUSD",1722380311196,1.91647184,3285.1,3285.0,0.2]
["bitfinex","ETHUSD",1722380313187,1.91647184,3285.1,3285.0,0.4]
["bitfinex","ETHUSD",1722380313682,4.11504,3285.1,3285.0,0.4]
["bitfinex","ETHUSD",1722380313883,9.586611,3285.1,3285.0,0.4]
["bitfinex","ETHUSD",1722380314097,7.35072718,3285.1,3285.0,0.4]
["bitfinex","ETHUSD",1722380314988,9.99278063,3285.1,3285.0,0.4]
["bitfinex","ETHUSD",1722380315654,12.68656718,3285.1,3285.0,0.4]
["bitfinex","ETHUSD",1722380315996,15.68656718,3285.1,3285.0,0.4]
["bitfinex","ETHUSD",1722380317264,15.68656718,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380319176,15.71714168,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380320558,18.35840828,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380320759,18.35846701,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380320955,15.71714168,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380321382,18.35844319,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380321832,15.31440319,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380321988,13.02260319,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380322188,10.1896545,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380322631,12.83095601,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380322789,10.1896545,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380323926,4.1456145,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380324129,6.38177226,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380324514,4.1456145,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380324829,6.38185526,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380325728,4.1456145,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380326034,6.38185526,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380326230,4.1456145,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380327126,6.38185526,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380327494,4.1456145,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380327799,6.38213593,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380330051,4.1456145,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380330352,1.1015745,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380330952,0.0305745,3285.1,3285.0,0.6]
["bitfinex","ETHUSD",1722380332204,2.23641349,3285.3,3285.0,0.89572]
["bitfinex","ETHUSD",1722380332403,1.94521436,3285.1,3285.0,0.89572]
["bitfinex","ETHUSD",1722380332633,1.91688913,3285.1,3285.0,0.89572]
["bitfinex","ETHUSD",1722380332837,0.02834923,3285.1,3285.0,0.89572]
["bitfinex","ETHUSD",1722380333344,1.91687331,3285.1,3285.0,0.89572]
["bitfinex","ETHUSD",1722380333551,1.94519516,3285.1,3285.0,0.89572]
["bitfinex","ETHUSD",1722380333849,1.94522676,3285.1,3285.0,0.89572]
["bitfinex","ETHUSD",1722380334210,1.94519454,3285.1,3285.0,0.89572]
["bitfinex","ETHUSD",1722380335735,0.02832185,3285.1,3285.0,3.93986]
["bitfinex","ETHUSD",1722380336326,1.94519454,3285.1,3285.0,3.93986]
["bitfinex","ETHUSD",1722380336938,0.02832185,3285.1,3285.0,3.93986]
["bitfinex","ETHUSD",1722380337544,1.94506911,3285.1,3285.0,3.93986]
["bitfinex","ETHUSD",1722380337747,1.91674726,3285.1,3285.0,3.93986]
["bitfinex","ETHUSD",1722380337955,1.94503955,3285.1,3285.0,3.93986]
["bitfinex","ETHUSD",1722380338315,0.02829229,3285.1,3285.0,3.93986]
["bitfinex","ETHUSD",1722380338713,0.02829229,3285.1,3285.0,6.35716]
["bitfinex","ETHUSD",1722380340452,0.02829229,3285.1,3285.0,9.4013]
["bitfinex","ETHUSD",1722380341118,1.91672038,3285.3,3285.1,3.044]
["bitfinex","ETHUSD",1722380341470,2.23617377,3285.6,3285.3,2.4173]
["bitfinex","ETHUSD",1722380341682,1.91660789,3285.4,3285.3,2.4173]
["bitfinex","ETHUSD",1722380342395,1.91660789,3285.4,3285.3,5.46114]
["bitfinex","ETHUSD",1722380343287,2.23591107,3285.8,3285.5,3.0436]
["bitfinex","ETHUSD",1722380343436,16.19216995,3286.1,3285.5,2.4173]
["bitfinex","ETHUSD",1722380343437,1.071,3286.1,3285.5,2.4173]
["bitfinex","ETHUSD",1722380343638,1.91613628,3285.7,3285.6,3.04355]
["bitfinex","ETHUSD",1722380343957,1.91613628,3285.8,3285.6,3.04355]
["bitfinex","ETHUSD",1722380344260,1.91613628,3285.8,3285.6,3.894006]
["bitfinex","ETHUSD",1722380344480,1.59633367,3285.7,3285.6,3.893966]
["bitfinex","ETHUSD",1722380344648,1.91613628,3285.9,3285.6,3.04351]
["bitfinex","ETHUSD",1722380345188,1.91613628,3285.9,3285.5,5.46097]
["bitfinex","ETHUSD",1722380345354,1.91542249,3285.8,3285.5,5.46097]
["bitfinex","ETHUSD",1722380346442,1.91507013,3285.8,3285.5,5.46097]
["bitfinex","ETHUSD",1722380346648,1.91507013,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1722380347143,1.91507013,3285.9,3285.5,5.4609]
["bitfinex","ETHUSD",1722380347343,1.91507013,3285.8,3285.5,5.4609]
["bitfinex","ETHUSD",1722380347745,1.91507013,3285.9,3285.5,5.4609]
["bitfinex","ETHUSD",1722380347979,2.98607013,3285.9,3285.5,5.4609]
["bitfinex","ETHUSD",1722380348197,1.59549792,3285.6,3285.5,5.4609]
["bitfinex","ETHUSD",1722380348373,1.59549792,3285.6,3285.5,6.31746105]
["bitfinex","ETHUSD",1722380349575,1.62526979,3285.6,3285.5,6.31746105]
["bitfinex","ETHUSD",1722380349757,1.6249623,3285.6,3285.5,6.31746105]
["bitfinex","ETHUSD",1722380350254,0.02977187,3285.6,3285.5,9.36113105]
["bitfinex","ETHUSD",1722380351269,1.59480088,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380351467,1.5947152,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380351689,1.62453901,3285.8,3285.7,3.97958311]
["bitfinex","ETHUSD",1722380351877,0.02982381,3285.8,3285.7,3.97958311]
["bitfinex","ETHUSD",1722380352051,1.62452763,3285.8,3285.7,3.97958311]
["bitfinex","ETHUSD",1722380352251,1.59470382,3285.8,3285.7,3.97958311]
["bitfinex","ETHUSD",1722380352448,1.62452763,3285.8,3285.7,3.97958311]
["bitfinex","ETHUSD",1722380353043,0.02982381,3285.8,3285.7,3.97958311]
["bitfinex","ETHUSD",1722380353243,0.02982381,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380353478,1.91342342,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722380353677,0.02983811,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380353998,1.91342342,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722380354589,0.02987264,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1722380355079,0.02983811,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380355320,1.62402161,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380355497,1.5941835,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380355647,1.62402161,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380356272,1.62402161,3285.8,3285.7,3.893935]
["bitfinex","ETHUSD",1722380356472,0.02983811,3285.8,3285.7,6.386635]
["bitfinex","ETHUSD",1722380357799,0.02983811,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380358003,0.02983811,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1722380358207,1.6235505,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1722380358511,0.02983811,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1722380358809,1.62343576,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1722380358991,1.59359765,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722380359209,1.62150946,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722380359410,0.02791181,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722380359615,1.071,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722380359929,1.62231775,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1722380360116,1.62231775,3285.8,3285.5,3.90218]
["bitfinex","ETHUSD",1722380361119,1.62231775,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1722380361305,0.02880664,3285.8,3285.6,3.98794]
["bitfinex","ETHUSD",1722380361618,1.62231775,3285.8,3285.6,3.98794]
["bitfinex","ETHUSD",1722380364027,1.62231775,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722380365395,0.02880664,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722380365725,1.59453757,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722380365891,0.02880664,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722380366315,1.91221334,3286.0,3285.7,0.2]
["bitfinex","ETHUSD",1722380366500,0.02880664,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722380366726,1.91221334,3286.0,3285.7,0.618794]
["bitfinex","ETHUSD",1722380366950,0.02880664,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722380367154,4.95560334,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722380367315,8.02789448,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722380367519,6.11568114,3285.8,3285.7,0.2]
["bitfinex","ETHUSD",1722380368016,3.07229114,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722380371542,5.30674071,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722380371766,3.07229114,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722380371952,5.3074075,3285.8,3285.7,0.4]
["bitfinex","ETHUSD",1722380372140,5.3074075,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380373071,5.30770931,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380376382,3.07229114,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380376766,5.30919709,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380376957,3.07229114,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380378844,5.30954307,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380379794,5.30972366,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380380567,3.07229114,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380380787,2.26661358,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380380948,0.02890114,3285.8,3285.7,1.205027]
["bitfinex","ETHUSD",1722380381142,0.02890114,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380381364,3.30871244,3286.0,3285.7,0.6]
["bitfinex","ETHUSD",1722380381557,0.02880275,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380381765,0.02880275,3285.8,3285.7,1.205017]
["bitfinex","ETHUSD",1722380382469,2.23771244,3285.9,3285.7,1.205017]
["bitfinex","ETHUSD",1722380382678,0.02880275,3285.8,3285.7,1.205017]
["bitfinex","ETHUSD",1722380383103,2.2380584,3286.0,3285.7,1.205017]
["bitfinex","ETHUSD",1722380383389,0.02880275,3285.8,3285.7,1.205017]
["bitfinex","ETHUSD",1722380383570,2.23807414,3285.9,3285.7,0.6]
["bitfinex","ETHUSD",1722380383769,0.02882184,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380384691,2.26689598,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380384895,0.02882184,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380385302,2.26752757,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380386087,0.02882184,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380386495,2.26779982,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380386695,2.23897798,3285.9,3285.7,0.6]
["bitfinex","ETHUSD",1722380386881,2.26779982,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380387973,0.02882184,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380388175,0.02882184,3285.8,3285.7,1.205012]
["bitfinex","ETHUSD",1722380388379,2.26779982,3285.8,3285.7,4.248502]
["bitfinex","ETHUSD",1722380388691,0.02882184,3285.8,3285.7,4.248502]
["bitfinex","ETHUSD",1722380389213,0.02882184,3285.8,3285.7,6.725002]
["bitfinex","ETHUSD",1722380389365,1.91932167,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722380389563,0.0287364,3285.9,3285.8,4.0202402]
["bitfinex","ETHUSD",1722380389764,1.94796246,3285.9,3285.8,9.5401302]
["bitfinex","ETHUSD",1722380389990,1.94801547,3285.9,3285.8,9.5401302]
["bitfinex","ETHUSD",1722380390307,0.02878941,3285.9,3285.8,9.5401302]
["bitfinex","ETHUSD",1722380390810,1.91892767,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722380390961,1.91892767,3286.0,3285.9,4.11780522]
["bitfinex","ETHUSD",1722380391964,1.91892767,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722380392478,3.30974895,3286.3,3285.9,1.07450522]
["bitfinex","ETHUSD",1722380392802,2.23874895,3286.2,3285.8,5.51983]
["bitfinex","ETHUSD",1722380393019,2.23819333,3286.1,3285.8,5.51983]
["bitfinex","ETHUSD",1722380393307,4.11395,3286.3,3285.8,5.51983]
["bitfinex","ETHUSD",1722380393308,1.91844925,3285.9,3285.8,2.4765]
["bitfinex","ETHUSD",1722380393884,1.91844925,3285.9,3285.8,5.51989]
["bitfinex","ETHUSD",1722380394081,1.91844925,3285.9,3285.8,6.4967312]
["bitfinex","ETHUSD",1722380394305,0.02899419,3285.9,3285.8,6.4967312]
["bitfinex","ETHUSD",1722380394606,1.91828022,3285.9,3285.8,6.4967312]
["bitfinex","ETHUSD",1722380394778,0.02890852,3285.9,3285.8,6.4967312]
["bitfinex","ETHUSD",1722380394977,2.23819333,3286.1,3285.8,3.4533412]
["bitfinex","ETHUSD",1722380395209,0.02894305,3286.0,3285.8,3.4533412]
["bitfinex","ETHUSD",1722380395570,1.9181567,3285.9,3285.8,3.4533412]
["bitfinex","ETHUSD",1722380395880,1.94706522,3285.9,3285.8,3.4533412]
["bitfinex","ETHUSD",1722380396718,1.94699494,3285.9,3285.8,3.4533412]
["bitfinex","ETHUSD",1722380396890,1.94699494,3285.9,3285.8,2.4765]
["bitfinex","ETHUSD",1722380397428,1.09990852,3285.9,3285.7,0.6]
["bitfinex","ETHUSD",1722380398002,0.02890852,3285.9,3285.7,0.6]
["bitfinex","ETHUSD",1722380398528,1.91809572,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380398943,1.94707251,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380399605,1.94704917,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380400205,1.93956917,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380401144,5.80091582,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380401322,8.52567679,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380401533,0.02149679,3285.8,3285.7,0.6]
["bitfinex","ETHUSD",1722380402305,0.02149679,3285.8,3285.5,5.42513]
["bitfinex","ETHUSD",1722380402494,1.91801586,3285.6,3285.5,5.42513]
["bitfinex","ETHUSD",1722380403135,1.91801586,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722380403344,1.91801586,3285.7,3285.6,3.890464]
["bitfinex","ETHUSD",1722380403486,1.93951265,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380405105,1.93939415,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722380406645,1.93939415,3285.8,3285.7,3.24349]
["bitfinex","ETHUSD",1722380406851,0.02149679,3285.8,3285.7,3.24349]
["bitfinex","ETHUSD",1722380407013,1.93939151,3285.8,3285.7,4.1950434]
["bitfinex","ETHUSD",1722380407213,1.93857751,3285.8,3285.7,4.1950434]
["bitfinex","ETHUSD",1722380407609,0.02068279,3285.8,3285.7,6.6753434]
["bitfinex","ETHUSD",1722380407990,1.93857751,3285.8,3285.7,6.6753434]
["bitfinex","ETHUSD",1722380408249,0.02068279,3285.8,3285.7,6.6753434]
["bitfinex","ETHUSD",1722380408630,0.02068279,3285.8,3285.7,9.7188334]
["bitfinex","ETHUSD",1722380409135,1.61871988,3285.8,3285.7,9.7188334]
["bitfinex","ETHUSD",1722380409766,0.02068279,3285.8,3285.7,9.7188334]
["bitfinex","ETHUSD",1722380410455,1.61848609,3285.8,3285.7,9.7188334]
["bitfinex","ETHUSD",1722380410655,0.02068279,3285.8,3285.7,13.3123234]
["bitfinex","ETHUSD",1722380410955,0.02068279,3285.8,3285.7,13.5123234]
["bitfinex","ETHUSD",1722380411161,0.02068279,3285.8,3285.7,10.4688334]
["bitfinex","ETHUSD",1722380413714,0.02068279,3285.8,3285.7,13.5123234]
["bitfinex","ETHUSD",1722380414870,0.02068279,3285.8,3285.7,13.7123234]
["bitfinex","ETHUSD",1722380415330,0.02068279,3285.8,3285.7,10.6688334]
["bitfinex","ETHUSD",1722380415568,0.02068279,3285.8,3285.7,13.7123234]
["bitfinex","ETHUSD",1722380417560,1.59708783,3286.3,3286.2,6.08604]
["bitfinex","ETHUSD",1722380417758,2.3489,3287.0,3286.6,3.04264]
["bitfinex","ETHUSD",1722380417759,3.1521234,3287.0,3286.6,3.04264]
["bitfinex","ETHUSD",1722380417955,1.91604617,3286.7,3286.6,3.04264]
["bitfinex","ETHUSD",1722380418274,1.91604617,3286.8,3286.6,3.04264]
["bitfinex","ETHUSD",1722380418688,1.91604617,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722380419406,1.91604617,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722380419602,1.91604617,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722380419958,1.91604617,3286.8,3286.4,3.04278]
["bitfinex","ETHUSD",1722380420205,1.91604617,3286.7,3286.6,3.04261]
["bitfinex","ETHUSD",1722380420374,1.91604617,3286.8,3286.6,3.04261]
["bitfinex","ETHUSD",1722380420800,1.91604617,3286.8,3286.2,3.4734]
["bitfinex","ETHUSD",1722380421106,3.3063872,3287.1,3286.2,3.4734]
["bitfinex","ETHUSD",1722380421107,4.11325,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722380421403,1.91545363,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1722380421622,1.91545345,3286.6,3286.3,3.04288]
["bitfinex","ETHUSD",1722380421983,1.91545345,3286.5,3286.3,3.04288]
["bitfinex","ETHUSD",1722380422472,1.91545345,3286.6,3286.3,3.04288]
["bitfinex","ETHUSD",1722380422803,1.91545345,3286.5,3286.3,3.04288]
["bitfinex","ETHUSD",1722380423220,2.3897,3286.8,3286.0,3.04316]
["bitfinex","ETHUSD",1722380423221,1.91545345,3286.4,3286.0,3.04316]
["bitfinex","ETHUSD",1722380423427,1.59643852,3286.1,3286.0,3.04316]
["bitfinex","ETHUSD",1722380424217,3.04271,3286.6,3286.0,3.04316]
["bitfinex","ETHUSD",1722380424422,3.04271,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1722380424579,1.91583917,3286.4,3286.1,3.04308]
["bitfinex","ETHUSD",1722380425519,1.91583917,3286.3,3286.1,3.04308]
["bitfinex","ETHUSD",1722380426121,1.91583917,3286.4,3286.1,3.04308]
["bitfinex","ETHUSD",1722380426598,3.04271,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1722380426599,1.91583917,3286.3,3286.1,3.04308]
["bitfinex","ETHUSD",1722380426936,1.91583917,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722380427241,1.91583917,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722380427578,1.91595143,3286.5,3286.3,5.38053]
["bitfinex","ETHUSD",1722380428786,1.91595143,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1722380429803,1.91595143,3286.5,3286.2,3.04301]
["bitfinex","ETHUSD",1722380430120,1.91595143,3286.5,3286.2,6.08599]
["bitfinex","ETHUSD",1722380430297,1.91595143,3286.5,3286.3,3.04292]
["bitfinex","ETHUSD",1722380430883,1.916036,3286.5,3286.3,3.04292]
["bitfinex","ETHUSD",1722380431325,1.916036,3286.5,3286.3,3.04288]
["bitfinex","ETHUSD",1722380431628,1.916036,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722380432125,1.916036,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722380432324,1.916036,3286.6,3286.5,6.0855]
["bitfinex","ETHUSD",1722380432484,1.916036,3286.7,3286.6,6.0853]
["bitfinex","ETHUSD",1722380433211,3.5101,3287.2,3286.6,6.0853]
["bitfinex","ETHUSD",1722380433212,2.23537534,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1722380433422,2.23537534,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722380433992,2.23537534,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1722380434188,4.42936771,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722380434189,2.23533336,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722380434427,2.23533336,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722380434428,2.23533336,3287.1,3286.8,3.04246]
["bitfinex","ETHUSD",1722380434594,1.91569031,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722380434931,1.91569031,3287.2,3287.0,6.0845]
["bitfinex","ETHUSD",1722380435092,1.91569031,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722380435523,1.91569031,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1722380435905,1.91569031,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722380436187,1.91468027,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722380436418,1.91468027,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722380436987,1.91468027,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722380437188,1.91468027,3287.4,3286.8,2.3353]
["bitfinex","ETHUSD",1722380437490,1.071,3287.6,3287.0,6.08443]
["bitfinex","ETHUSD",1722380437491,1.91468027,3287.3,3287.0,6.08443]
["bitfinex","ETHUSD",1722380437799,1.91468027,3287.2,3286.8,2.3353]
["bitfinex","ETHUSD",1722380438003,1.91468027,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1722380438239,1.91468027,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722380438438,2.98568027,3287.2,3286.5,2.3353]
["bitfinex","ETHUSD",1722380438750,2.98568027,3287.2,3285.7,2.0570534]
["bitfinex","ETHUSD",1722380438751,3.04275,3286.5,3285.9,5.37852]
["bitfinex","ETHUSD",1722380438888,1.59539983,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722380439084,1.59539983,3286.1,3285.7,3.84345]
["bitfinex","ETHUSD",1722380439085,1.59539983,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722380439288,1.9144798,3286.3,3286.0,3.347531]
["bitfinex","ETHUSD",1722380439534,1.5955073,3286.1,3286.0,3.347531]
["bitfinex","ETHUSD",1722380439843,1.59547716,3286.1,3286.0,3.347531]
["bitfinex","ETHUSD",1722380440727,1.91464025,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1722380440939,1.91464025,3286.4,3286.1,3.04305]
["bitfinex","ETHUSD",1722380442628,1.59556369,3286.2,3286.1,3.04305]
["bitfinex","ETHUSD",1722380442802,1.91464025,3286.4,3286.1,3.04305]
["bitfinex","ETHUSD",1722380443011,1.91464025,3286.4,3286.1,3.6821121]
["bitfinex","ETHUSD",1722380443206,1.91464025,3286.5,3286.1,3.6821121]
["bitfinex","ETHUSD",1722380443521,1.91464025,3286.4,3286.1,3.6821121]
["bitfinex","ETHUSD",1722380443721,1.91464025,3286.5,3286.1,3.6821121]
["bitfinex","ETHUSD",1722380444031,1.91473755,3286.5,3286.1,3.6821121]
["bitfinex","ETHUSD",1722380444341,1.9147325,3286.5,3286.2,0.39864331]
["bitfinex","ETHUSD",1722380444819,1.9147325,3286.6,3286.2,3.44160331]
["bitfinex","ETHUSD",1722380445021,1.9147325,3286.5,3286.2,3.04296]
["bitfinex","ETHUSD",1722380445325,1.9147325,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722380445495,1.9147325,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722380446953,1.9147325,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722380447122,1.9147325,3286.8,3286.6,5.52998]
["bitfinex","ETHUSD",1722380447463,1.9147968,3286.9,3286.7,3.04251]
["bitfinex","ETHUSD",1722380447666,3.0421,3287.2,3286.7,3.04251]
["bitfinex","ETHUSD",1722380447960,1.91515488,3286.9,3286.7,3.04251]
["bitfinex","ETHUSD",1722380449106,1.91515488,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1722380449333,1.91515488,3287.1,3286.9,3.04238]
["bitfinex","ETHUSD",1722380449551,1.91526624,3287.1,3286.9,3.04238]
["bitfinex","ETHUSD",1722380450267,1.91526624,3287.1,3286.9,3.04231]
["bitfinex","ETHUSD",1722380450416,4.11284,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1722380450619,1.91522922,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722380450938,1.91522922,3287.1,3286.9,3.04229]
["bitfinex","ETHUSD",1722380451253,1.91522922,3287.1,3286.8,3.04245]
["bitfinex","ETHUSD",1722380451436,1.071,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1722380451437,1.91522922,3287.0,3286.8,3.04245]
["bitfinex","ETHUSD",1722380452465,1.91522922,3287.0,3286.8,3.9549821]
["bitfinex","ETHUSD",1722380452759,1.91522922,3286.9,3286.8,0.9125321]
["bitfinex","ETHUSD",1722380452929,1.91522922,3286.9,3286.6,5.53004]
["bitfinex","ETHUSD",1722380453254,1.91522922,3286.8,3286.6,5.53004]
["bitfinex","ETHUSD",1722380453439,1.91522922,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722380453611,1.071,3287.1,3286.5,3.44266]
["bitfinex","ETHUSD",1722380453612,1.91522922,3286.8,3286.5,3.44266]
["bitfinex","ETHUSD",1722380453812,1.071,3287.1,3286.6,3.386856]
["bitfinex","ETHUSD",1722380454061,1.91588095,3286.9,3286.7,3.04253]
["bitfinex","ETHUSD",1722380454925,1.91588095,3286.9,3286.6,0.344266]
["bitfinex","ETHUSD",1722380455137,2.98688095,3286.9,3286.6,0.344266]
["bitfinex","ETHUSD",1722380455357,2.98688095,3286.9,3286.5,3.4427]
["bitfinex","ETHUSD",1722380455358,3.30619444,3286.9,3286.5,3.4427]
["bitfinex","ETHUSD",1722380455669,1.91620929,3286.7,3286.5,3.4427]
["bitfinex","ETHUSD",1722380456335,1.91620929,3286.7,3286.5,0.4]
["bitfinex","ETHUSD",1722380456522,1.91620929,3286.6,3286.5,0.4]
["bitfinex","ETHUSD",1722380457032,1.91620929,3286.7,3286.5,0.4]
["bitfinex","ETHUSD",1722380457259,4.11343,3286.9,3286.5,0.6]
["bitfinex","ETHUSD",1722380457260,1.9162705,3286.6,3286.5,0.6]
["bitfinex","ETHUSD",1722380457559,1.9162705,3286.7,3286.5,0.6]
["bitfinex","ETHUSD",1722380457716,1.9162705,3286.7,3286.5,3.64274]
["bitfinex","ETHUSD",1722380458549,1.9162705,3286.7,3286.5,6.11484]
["bitfinex","ETHUSD",1722380459062,1.9162705,3286.6,3286.5,6.11484]
["bitfinex","ETHUSD",1722380459555,1.9162705,3286.7,3286.5,6.11484]
["bitfinex","ETHUSD",1722380459920,1.9162705,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722380460242,4.11315,3287.2,3286.8,3.04247]
["bitfinex","ETHUSD",1722380460243,1.9162705,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722380460461,7.15496,3287.4,3286.9,3.04238]
["bitfinex","ETHUSD",1722380460618,1.91623838,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722380461170,1.91624437,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722380461376,1.91624437,3287.0,3286.9,3.650874]
["bitfinex","ETHUSD",1722380461542,1.071,3287.4,3287.0,5.39198]
["bitfinex","ETHUSD",1722380461543,1.91617467,3287.1,3287.0,5.39198]
["bitfinex","ETHUSD",1722380461853,1.91617084,3287.1,3287.0,5.39198]
["bitfinex","ETHUSD",1722380462052,3.30661844,3287.4,3287.0,5.39198]
["bitfinex","ETHUSD",1722380462053,2.23561844,3287.3,3287.0,5.39198]
["bitfinex","ETHUSD",1722380462268,3.30661844,3287.4,3287.0,5.39198]
["bitfinex","ETHUSD",1722380462453,1.91604017,3287.1,3287.0,5.39198]
["bitfinex","ETHUSD",1722380462847,2.23536527,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1722380463049,1.91607617,3287.0,3286.9,3.04237]
["bitfinex","ETHUSD",1722380463243,1.91607617,3287.0,3286.9,3.581577]
["bitfinex","ETHUSD",1722380464685,1.91607617,3287.1,3286.9,3.581577]
["bitfinex","ETHUSD",1722380464992,1.91607617,3287.0,3286.9,6.08469]
["bitfinex","ETHUSD",1722380465286,1.91607617,3287.1,3286.9,3.04232]
["bitfinex","ETHUSD",1722380465488,1.91607617,3287.1,3286.9,3.885773]
["bitfinex","ETHUSD",1722380466053,1.91582021,3287.1,3286.9,3.885773]
["bitfinex","ETHUSD",1722380466857,1.91582021,3287.0,3286.9,3.885773]
["bitfinex","ETHUSD",1722380467087,1.91582021,3287.1,3286.9,3.885773]
["bitfinex","ETHUSD",1722380467657,1.91582021,3287.1,3286.8,5.39215]
["bitfinex","ETHUSD",1722380467858,1.91582021,3287.0,3286.7,3.0425]
["bitfinex","ETHUSD",1722380468185,1.91582021,3287.0,3286.6,2.3401]
["bitfinex","ETHUSD",1722380468186,4.11348,3286.8,3286.5,1.0]
["bitfinex","ETHUSD",1722380468392,1.91591609,3286.6,3286.5,1.0]
["bitfinex","ETHUSD",1722380469289,1.91600574,3286.6,3286.5,1.0]
["bitfinex","ETHUSD",1722380470117,1.91600574,3286.7,3286.5,1.404279]
["bitfinex","ETHUSD",1722380470321,1.91600574,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722380470496,2.23534003,3287.1,3286.5,6.700719]
["bitfinex","ETHUSD",1722380470497,1.91600574,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722380470829,5.29274,3287.4,3286.7,3.0425]
["bitfinex","ETHUSD",1722380470830,1.91600574,3286.9,3286.7,3.0425]
["bitfinex","ETHUSD",1722380471396,1.91600574,3286.9,3286.7,6.085]
["bitfinex","ETHUSD",1722380471600,1.91600574,3286.9,3286.7,4.28064]
["bitfinex","ETHUSD",1722380472094,1.91600574,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722380472315,1.91600574,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722380472482,1.91600574,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722380472832,6.04159,3287.8,3287.1,3.04219]
["bitfinex","ETHUSD",1722380472833,3.04164,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722380472999,1.91593018,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722380473323,1.91593018,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722380473522,1.91593018,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1722380473523,1.91593018,3287.3,3287.0,3.0422]
["bitfinex","ETHUSD",1722380473697,1.91579312,3287.2,3287.1,3.4196299]
["bitfinex","ETHUSD",1722380474926,1.91579312,3287.2,3287.1,5.7534299]
["bitfinex","ETHUSD",1722380475587,3.04166,3287.7,3287.1,5.7534299]
["bitfinex","ETHUSD",1722380475797,1.91564374,3287.2,3287.1,5.37598]
["bitfinex","ETHUSD",1722380476839,2.23491769,3287.4,3287.1,5.37598]
["bitfinex","ETHUSD",1722380477053,1.91567144,3287.2,3287.1,5.37598]
["bitfinex","ETHUSD",1722380477751,2.23491769,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1722380478043,2.23491769,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1722380478249,1.91553613,3287.4,3287.3,3.042]
["bitfinex","ETHUSD",1722380478418,2.23491769,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1722380479052,2.23468694,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1722380479217,1.91544595,3287.4,3287.3,3.88979698]
["bitfinex","ETHUSD",1722380479404,1.91544595,3287.4,3287.3,3.04192]
["bitfinex","ETHUSD",1722380480137,2.23468694,3287.7,3287.3,3.04192]
["bitfinex","ETHUSD",1722380480341,1.91521472,3287.4,3287.3,3.04192]
["bitfinex","ETHUSD",1722380482211,3.04156,3287.8,3287.3,3.04192]
["bitfinex","ETHUSD",1722380482416,1.9150665,3287.4,3287.3,3.04192]
["bitfinex","ETHUSD",1722380484377,1.9150665,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722380484678,1.91488352,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722380485339,1.59565768,3287.4,3287.3,6.08402]
["bitfinex","ETHUSD",1722380485651,1.91482159,3287.8,3287.5,6.08354]
["bitfinex","ETHUSD",1722380485846,1.91482159,3287.8,3287.5,6.08351]
["bitfinex","ETHUSD",1722380486180,1.91482159,3287.8,3287.5,0.663351]
["bitfinex","ETHUSD",1722380486340,1.91482159,3287.8,3287.5,3.705171]
["bitfinex","ETHUSD",1722380487136,1.91482159,3287.7,3287.5,3.705171]
["bitfinex","ETHUSD",1722380487332,4.95646159,3287.7,3287.1,5.9867509]
["bitfinex","ETHUSD",1722380487537,1.5957115,3287.2,3287.1,5.9867509]
["bitfinex","ETHUSD",1722380488867,1.91500686,3287.5,3287.2,3.04205]
["bitfinex","ETHUSD",1722380489165,1.91500686,3287.5,3287.2,3.94493009]
["bitfinex","ETHUSD",1722380489874,3.04146,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1722380489875,1.91500686,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1722380490283,1.91500686,3287.5,3287.3,3.04199]
["bitfinex","ETHUSD",1722380491265,1.91500686,3287.5,3287.4,0.304199]
["bitfinex","ETHUSD",1722380491579,1.91500686,3287.5,3287.3,3.04199]
["bitfinex","ETHUSD",1722380492171,3.04156,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1722380492385,1.91573626,3287.4,3287.3,3.04199]
["bitfinex","ETHUSD",1722380492684,1.91569911,3287.5,3287.3,3.04199]
["bitfinex","ETHUSD",1722380492976,5.27654229,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1722380492977,1.91569911,3287.4,3287.3,3.883782]
["bitfinex","ETHUSD",1722380493295,1.91569911,3287.4,3287.1,5.37593]
["bitfinex","ETHUSD",1722380493460,1.91569911,3287.3,3287.1,2.3338]
["bitfinex","ETHUSD",1722380493655,1.91569911,3287.3,3287.1,5.37599]
["bitfinex","ETHUSD",1722380493878,1.91569911,3287.3,3287.1,6.217822]
["bitfinex","ETHUSD",1722380494060,5.27671229,3287.6,3287.1,6.217822]
["bitfinex","ETHUSD",1722380494061,1.91569911,3287.4,3287.1,6.217822]
["bitfinex","ETHUSD",1722380495161,1.91569911,3287.4,3287.1,6.217772]
["bitfinex","ETHUSD",1722380495492,6.08323,3287.8,3287.1,9.259912]
["bitfinex","ETHUSD",1722380495657,6.08323,3287.8,3287.1,5.37593]
["bitfinex","ETHUSD",1722380495658,1.91578174,3287.4,3287.1,5.37593]
["bitfinex","ETHUSD",1722380496679,1.91578174,3287.4,3287.1,8.41806]
["bitfinex","ETHUSD",1722380496865,1.91578174,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722380497387,5.2767687,3287.7,3287.2,3.0421]
["bitfinex","ETHUSD",1722380497388,1.91578174,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722380497690,1.91578174,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722380498828,3.04169,3287.7,3287.2,3.0421]
["bitfinex","ETHUSD",1722380499006,1.91574041,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722380499318,1.91574041,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722380499991,1.91574041,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722380500318,1.91574041,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722380502149,3.04169,3287.7,3287.2,3.0421]
["bitfinex","ETHUSD",1722380502321,1.91604243,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722380502524,1.91604243,3287.4,3287.2,0.53759]
["bitfinex","ETHUSD",1722380502721,1.91604243,3287.3,3287.1,5.37594]
["bitfinex","ETHUSD",1722380503133,1.91604243,3287.4,3287.1,5.37594]
["bitfinex","ETHUSD",1722380503295,5.27707283,3287.7,3287.1,5.37594]
["bitfinex","ETHUSD",1722380503296,1.91604243,3287.3,3287.1,5.37594]
["bitfinex","ETHUSD",1722380503512,1.91604243,3287.4,3287.2,3.04207]
["bitfinex","ETHUSD",1722380505197,1.91604243,3287.3,3287.2,3.04207]
["bitfinex","ETHUSD",1722380505399,3.04164,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1722380505600,1.91670013,3287.4,3287.2,3.04207]
["bitfinex","ETHUSD",1722380505916,1.91669922,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722380506119,1.91669922,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1722380506421,1.91669922,3287.6,3287.4,3.04186]
["bitfinex","ETHUSD",1722380506666,1.91669922,3287.6,3287.3,5.50671]
["bitfinex","ETHUSD",1722380506814,1.91669922,3287.5,3287.4,3.04189]
["bitfinex","ETHUSD",1722380507566,3.04152,3287.9,3287.4,3.04189]
["bitfinex","ETHUSD",1722380507567,1.91669922,3287.6,3287.4,3.04189]
["bitfinex","ETHUSD",1722380507732,1.91638549,3287.5,3287.4,3.04189]
["bitfinex","ETHUSD",1722380507935,1.91638549,3287.5,3287.4,3.24189]
["bitfinex","ETHUSD",1722380508134,1.91638549,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722380508355,5.27747307,3287.7,3287.4,0.2]
["bitfinex","ETHUSD",1722380508552,3.04182,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722380508850,7.15164,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722380509168,6.08364,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722380509462,1.91641841,3287.6,3287.4,5.55111]
["bitfinex","ETHUSD",1722380509696,1.91641841,3287.6,3287.5,3.596931]
["bitfinex","ETHUSD",1722380509870,2.2362033,3287.9,3287.5,3.596931]
["bitfinex","ETHUSD",1722380510028,1.91642422,3287.6,3287.5,3.596931]
["bitfinex","ETHUSD",1722380510739,1.91642422,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722380510939,1.91629243,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722380511135,1.91629243,3287.7,3287.6,3.901014]
["bitfinex","ETHUSD",1722380511946,3.04127,3288.1,3287.6,3.901014]
["bitfinex","ETHUSD",1722380512268,1.91620547,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722380512971,1.91620547,3287.7,3287.6,5.31113]
["bitfinex","ETHUSD",1722380513133,1.91620547,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722380513321,1.91597376,3287.8,3287.7,3.04157]
["bitfinex","ETHUSD",1722380513555,1.91597376,3287.9,3287.7,6.614247]
["bitfinex","ETHUSD",1722380513752,1.91597376,3287.8,3287.7,6.614247]
["bitfinex","ETHUSD",1722380514501,1.91597376,3287.8,3287.7,3.572667]
["bitfinex","ETHUSD",1722380515258,4.10912,3288.3,3287.8,3.0415]
["bitfinex","ETHUSD",1722380515467,2.23553254,3288.1,3287.8,3.0415]
["bitfinex","ETHUSD",1722380515961,2.23553254,3288.0,3287.8,3.0415]
["bitfinex","ETHUSD",1722380516701,2.23553254,3288.1,3287.8,3.0415]
["bitfinex","ETHUSD",1722380517456,2.23553254,3288.1,3287.9,3.04143]
["bitfinex","ETHUSD",1722380518073,2.23553254,3288.1,3287.8,3.0415]
["bitfinex","ETHUSD",1722380518074,2.23553254,3288.2,3288.0,5.989953]
["bitfinex","ETHUSD",1722380518257,2.23553254,3288.3,3288.0,2.3403]
["bitfinex","ETHUSD",1722380518456,3.04091,3288.5,3288.0,2.3403]
["bitfinex","ETHUSD",1722380518657,2.23613647,3288.2,3288.0,2.3403]
["bitfinex","ETHUSD",1722380518858,3.04099,3288.4,3288.0,2.3403]
["bitfinex","ETHUSD",1722380519069,2.23619005,3288.2,3288.0,2.3403]
["bitfinex","ETHUSD",1722380519563,3.04099,3288.4,3288.0,2.3403]
["bitfinex","ETHUSD",1722380519564,2.23619005,3288.1,3288.0,2.3403]
["bitfinex","ETHUSD",1722380520155,2.23619005,3288.1,3287.8,5.51424]
["bitfinex","ETHUSD",1722380520693,2.23619005,3288.1,3287.8,8.55572]
["bitfinex","ETHUSD",1722380520894,2.23619005,3288.1,3287.9,0.85310414]
["bitfinex","ETHUSD",1722380521057,2.23619005,3288.1,3287.8,5.51418]
["bitfinex","ETHUSD",1722380521058,3.04113,3288.3,3287.8,5.51418]
["bitfinex","ETHUSD",1722380521412,2.2361152,3288.1,3287.8,2.4727]
["bitfinex","ETHUSD",1722380522813,5.2774352,3288.1,3287.5,5.54055]
["bitfinex","ETHUSD",1722380522977,1.91660413,3287.8,3287.5,5.54055]
["bitfinex","ETHUSD",1722380523181,1.91660413,3287.8,3287.6,3.04172]
["bitfinex","ETHUSD",1722380523496,1.91660413,3287.8,3287.7,0.554052]
["bitfinex","ETHUSD",1722380523681,1.91660413,3287.8,3287.7,3.595692]
["bitfinex","ETHUSD",1722380524198,1.91657543,3287.8,3287.7,3.595692]
["bitfinex","ETHUSD",1722380525299,1.91657543,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722380525703,2.23600467,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1722380526161,2.23600467,3288.1,3287.7,8.924832]
["bitfinex","ETHUSD",1722380526359,1.91639243,3287.8,3287.7,8.924832]
["bitfinex","ETHUSD",1722380526599,1.91639243,3287.9,3287.7,5.883232]
["bitfinex","ETHUSD",1722380526910,1.91639243,3287.9,3287.7,5.32918]
["bitfinex","ETHUSD",1722380527108,1.91639243,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722380527313,3.04108,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722380527518,1.91632437,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722380527679,1.91632437,3287.9,3287.8,3.878627]
["bitfinex","ETHUSD",1722380528008,1.91632437,3287.9,3287.8,0.837087]
["bitfinex","ETHUSD",1722380528635,1.91632437,3287.9,3287.8,3.878627]
["bitfinex","ETHUSD",1722380531138,4.109,3288.4,3287.9,3.04142]
["bitfinex","ETHUSD",1722380531429,4.109,3288.4,3287.8,3.878627]
["bitfinex","ETHUSD",1722380531430,2.23551909,3288.3,3287.8,3.878627]
["bitfinex","ETHUSD",1722380531583,1.91614958,3287.9,3287.8,3.878627]
["bitfinex","ETHUSD",1722380532041,1.91614958,3288.0,3287.8,3.878627]
["bitfinex","ETHUSD",1722380532281,1.91614958,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722380532971,1.9160452,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722380533533,1.9160452,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722380533844,3.04092,3288.5,3287.9,3.878518]
["bitfinex","ETHUSD",1722380534047,1.91595233,3288.1,3287.9,3.878518]
["bitfinex","ETHUSD",1722380534458,1.91595233,3288.2,3287.9,3.878518]
["bitfinex","ETHUSD",1722380534811,1.91595233,3288.2,3288.0,3.0413]
["bitfinex","ETHUSD",1722380535097,1.91595233,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1722380535251,1.91595233,3288.5,3288.4,0.304108]
["bitfinex","ETHUSD",1722380535599,1.91595233,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1722380535755,1.91595233,3288.6,3288.2,3.04115]
["bitfinex","ETHUSD",1722380535954,1.59583911,3288.3,3288.2,3.04115]
["bitfinex","ETHUSD",1722380536249,1.59583911,3288.3,3288.2,4.01063883]
["bitfinex","ETHUSD",1722380536449,1.91595233,3288.5,3288.2,4.01063883]
["bitfinex","ETHUSD",1722380536680,1.91595233,3288.6,3288.2,4.01063883]
["bitfinex","ETHUSD",1722380536985,1.59549887,3288.3,3288.2,4.01063883]
["bitfinex","ETHUSD",1722380537200,1.91461846,3288.6,3288.3,3.04106]
["bitfinex","ETHUSD",1722380537491,1.91461846,3288.6,3288.3,3.99460088]
["bitfinex","ETHUSD",1722380538208,1.91461846,3288.6,3287.9,5.31285]
["bitfinex","ETHUSD",1722380538209,3.04093,3288.5,3287.9,5.31285]
["bitfinex","ETHUSD",1722380538386,1.91442118,3288.3,3288.0,3.0413]
["bitfinex","ETHUSD",1722380538695,1.59531544,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722380538873,1.59531544,3288.3,3288.2,5.961917]
["bitfinex","ETHUSD",1722380539249,1.91442118,3288.7,3288.3,3.04108]
["bitfinex","ETHUSD",1722380539451,1.91442118,3288.6,3288.3,3.04108]
["bitfinex","ETHUSD",1722380539654,1.86442118,3288.6,3288.3,3.04108]
["bitfinex","ETHUSD",1722380540388,3.30172154,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1722380540389,1.068,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1722380541390,1.068,3288.9,3288.2,5.35367]
["bitfinex","ETHUSD",1722380541391,2.23272046,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1722380541595,1.068,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722380541802,6.34107046,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722380542105,4.10835,3289.1,3288.6,5.45109]
["bitfinex","ETHUSD",1722380544194,1.59412771,3288.7,3288.6,5.45103]
["bitfinex","ETHUSD",1722380544748,1.59412771,3288.7,3288.6,9.341023]
["bitfinex","ETHUSD",1722380544949,1.59412771,3289.1,3288.8,2.2557]
["bitfinex","ETHUSD",1722380545502,1.068,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1722380545655,1.91191952,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1722380545851,1.91191952,3289.4,3288.8,2.2557]
["bitfinex","ETHUSD",1722380545852,1.91191952,3289.3,3288.8,2.2557]
["bitfinex","ETHUSD",1722380546050,1.59339868,3289.0,3288.8,8.34528288]
["bitfinex","ETHUSD",1722380546654,1.068,3289.2,3288.8,8.34528288]
["bitfinex","ETHUSD",1722380546899,1.59312013,3289.0,3288.8,8.34528288]
["bitfinex","ETHUSD",1722380547195,1.59312013,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722380547437,1.59312013,3289.1,3289.0,4.17900529]
["bitfinex","ETHUSD",1722380547640,1.59312013,3289.2,3289.0,4.17900529]
["bitfinex","ETHUSD",1722380547807,1.59312013,3289.1,3289.0,4.17900529]
["bitfinex","ETHUSD",1722380548010,1.59312013,3289.1,3289.0,1.13857529]
["bitfinex","ETHUSD",1722380549212,1.59312013,3289.2,3289.0,4.17900529]
["bitfinex","ETHUSD",1722380550003,4.10802,3289.5,3289.0,4.17900529]
["bitfinex","ETHUSD",1722380550203,1.59242213,3289.2,3289.1,0.41790053]
["bitfinex","ETHUSD",1722380550542,1.068,3289.3,3288.8,8.34528288]
["bitfinex","ETHUSD",1722380550757,1.59229795,3289.1,3288.9,3.04052]
["bitfinex","ETHUSD",1722380551141,1.59229795,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1722380551363,1.59229795,3289.2,3289.0,0.529622]
["bitfinex","ETHUSD",1722380553137,1.59229795,3289.3,3289.0,0.529622]
["bitfinex","ETHUSD",1722380553339,1.59178157,3289.3,3289.0,0.529622]
["bitfinex","ETHUSD",1722380553611,1.59178157,3289.2,3289.1,0.33861601]
["bitfinex","ETHUSD",1722380554258,1.59178157,3289.3,3289.1,0.33861601]
["bitfinex","ETHUSD",1722380554447,1.59178157,3289.3,3289.0,0.729622]
["bitfinex","ETHUSD",1722380555399,1.59178157,3289.3,3289.0,3.770052]
["bitfinex","ETHUSD",1722380555570,1.59178157,3289.3,3289.1,6.08057]
["bitfinex","ETHUSD",1722380555771,1.59178157,3289.3,3289.2,2.4381]
["bitfinex","ETHUSD",1722380556096,1.59178157,3289.4,3289.2,5.47829]
["bitfinex","ETHUSD",1722380556459,8.6035969,3289.7,3289.2,9.1392712]
["bitfinex","ETHUSD",1722380556662,1.59176694,3289.4,3289.3,3.04013]
["bitfinex","ETHUSD",1722380557056,1.59174918,3289.4,3289.2,3.0588912]
["bitfinex","ETHUSD",1722380557406,1.59174918,3289.4,3289.3,0.60991412]
["bitfinex","ETHUSD",1722380557699,1.59174918,3289.4,3289.3,3.65007412]
["bitfinex","ETHUSD",1722380557904,1.59174918,3289.5,3289.3,3.65007412]
["bitfinex","ETHUSD",1722380558688,1.59174918,3289.6,3289.3,3.65007412]
["bitfinex","ETHUSD",1722380558918,1.59143672,3289.6,3289.3,3.65007412]
["bitfinex","ETHUSD",1722380559674,1.59143672,3289.6,3289.3,0.60991412]
["bitfinex","ETHUSD",1722380560014,1.59134021,3289.5,3289.3,3.65005412]
["bitfinex","ETHUSD",1722380560384,1.59134021,3289.5,3289.3,0.60991412]
["bitfinex","ETHUSD",1722380560581,1.59134021,3289.5,3289.2,5.47833]
["bitfinex","ETHUSD",1722380562517,1.59134021,3289.5,3289.3,3.04013]
["bitfinex","ETHUSD",1722380563219,1.2135969,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1722380563397,1.5911978,3289.5,3289.2,5.47835]
["bitfinex","ETHUSD",1722380563600,1.5911978,3289.5,3289.2,2.4381]
["bitfinex","ETHUSD",1722380563913,1.5911978,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1722380564212,1.5911978,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1722380564417,1.5911978,3289.6,3289.3,3.04009]
["bitfinex","ETHUSD",1722380564770,2.8047947,3289.7,3289.3,3.04009]
["bitfinex","ETHUSD",1722380565207,2.8047947,3289.7,3289.4,3.04006]
["bitfinex","ETHUSD",1722380565529,1.5911978,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722380565678,2.8047947,3289.7,3289.4,3.04006]
["bitfinex","ETHUSD",1722380566123,1.7367947,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1722380566566,1.73645325,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1722380567379,1.73645325,3289.7,3289.2,6.066126]
["bitfinex","ETHUSD",1722380567548,1.73645325,3289.7,3289.4,3.04001]
["bitfinex","ETHUSD",1722380568247,1.59085635,3289.6,3289.5,2.4354]
["bitfinex","ETHUSD",1722380568454,0.1455969,3289.7,3289.6,8.51516]
["bitfinex","ETHUSD",1722380568770,0.1455969,3289.7,3289.6,11.51516]
["bitfinex","ETHUSD",1722380569274,0.1455969,3289.7,3289.6,8.47528]
["bitfinex","ETHUSD",1722380569435,0.1455969,3289.7,3289.6,11.51516]
["bitfinex","ETHUSD",1722380570040,0.1455969,3289.7,3289.6,5.48441288]
["bitfinex","ETHUSD",1722380570240,0.1455969,3289.7,3289.6,3.04901288]
["bitfinex","ETHUSD",1722380570679,0.1455969,3289.7,3289.4,3.03999]
["bitfinex","ETHUSD",1722380571088,0.1455969,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1722380571295,0.1455969,3289.7,3289.5,3.0399]
["bitfinex","ETHUSD",1722380571697,0.1455969,3289.7,3289.5,6.07981]
["bitfinex","ETHUSD",1722380572045,0.1455969,3289.7,3289.5,3.0399]
["bitfinex","ETHUSD",1722380572472,0.1455969,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722380572659,0.1455969,3289.7,3289.6,3.647858]
["bitfinex","ETHUSD",1722380572859,0.1455969,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722380573145,4.10743,3290.1,3289.6,3.03988]
["bitfinex","ETHUSD",1722380573463,1.59093415,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1722380574191,1.59093415,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1722380574343,1.59093415,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1722380574549,1.59093415,3289.9,3289.6,0.303997]
["bitfinex","ETHUSD",1722380575253,1.59093415,3289.9,3289.6,3.343867]
["bitfinex","ETHUSD",1722380576555,1.59145998,3289.9,3289.6,3.343867]
["bitfinex","ETHUSD",1722380576754,1.59145998,3289.9,3289.6,0.303997]
["bitfinex","ETHUSD",1722380577202,1.59145998,3289.9,3289.5,3.03994]
["bitfinex","ETHUSD",1722380577349,1.59145998,3289.8,3289.5,3.03994]
["bitfinex","ETHUSD",1722380577754,2.65945998,3289.9,3289.5,3.03994]
["bitfinex","ETHUSD",1722380578069,1.59145998,3289.8,3289.5,3.03991]
["bitfinex","ETHUSD",1722380578271,2.65945998,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1722380578593,1.59145998,3289.9,3289.6,3.647848]
["bitfinex","ETHUSD",1722380578893,1.59145998,3290.0,3289.8,2.4172]
["bitfinex","ETHUSD",1722380579259,1.59145998,3289.9,3289.8,2.4172]
["bitfinex","ETHUSD",1722380579595,1.59145998,3289.9,3289.8,5.45689]
["bitfinex","ETHUSD",1722380579795,1.59230134,3289.9,3289.8,6.3673528]
["bitfinex","ETHUSD",1722380582118,1.59270916,3289.9,3289.8,6.3673528]
["bitfinex","ETHUSD",1722380582290,1.91125099,3290.1,3289.8,3.3276628]
["bitfinex","ETHUSD",1722380582615,1.91125099,3290.1,3289.5,5.41682]
["bitfinex","ETHUSD",1722380582616,1.068,3290.0,3289.5,5.41682]
["bitfinex","ETHUSD",1722380582825,1.59283296,3289.7,3289.5,5.41682]
["bitfinex","ETHUSD",1722380583109,1.59283296,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1722380583315,1.59283296,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722380583518,1.59283296,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1722380584076,1.59283296,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722380585079,1.59283296,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722380585421,1.59370931,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722380585633,1.59370931,3289.8,3289.7,3.9700223]
["bitfinex","ETHUSD",1722380586814,1.91245117,3290.1,3289.8,5.51579]
["bitfinex","ETHUSD",1722380588018,1.91245117,3290.1,3289.9,3.03953]
["bitfinex","ETHUSD",1722380588217,1.91245117,3290.3,3290.0,3.03945]
["bitfinex","ETHUSD",1722380588521,8.458,3290.5,3290.0,3.03945]
["bitfinex","ETHUSD",1722380588743,8.458,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1722380588744,1.91292116,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1722380588949,1.59405877,3290.1,3290.0,3.591074]
["bitfinex","ETHUSD",1722380589100,1.91292116,3290.3,3290.1,2.3724]
["bitfinex","ETHUSD",1722380589296,1.91292116,3290.3,3290.1,5.41178]
["bitfinex","ETHUSD",1722380590850,1.91292116,3290.3,3290.1,5.41176]
["bitfinex","ETHUSD",1722380591959,8.458,3290.5,3290.2,3.03924]
["bitfinex","ETHUSD",1722380592241,1.91296584,3290.3,3290.2,3.03924]
["bitfinex","ETHUSD",1722380592549,1.91296584,3290.4,3290.2,3.03924]
["bitfinex","ETHUSD",1722380592847,1.91296584,3290.3,3290.2,3.03924]
["bitfinex","ETHUSD",1722380593146,1.91296584,3290.4,3290.2,3.03924]
["bitfinex","ETHUSD",1722380594203,1.91296584,3290.3,3290.0,3.590984]
["bitfinex","ETHUSD",1722380594406,1.91296584,3290.2,3289.9,5.38768]
["bitfinex","ETHUSD",1722380594600,1.91296584,3290.2,3289.9,5.38765]
["bitfinex","ETHUSD",1722380594804,1.91296584,3290.2,3289.9,5.38764]
["bitfinex","ETHUSD",1722380595121,1.91296584,3290.2,3290.0,3.03948]
["bitfinex","ETHUSD",1722380595532,1.068,3290.3,3290.0,3.03948]
["bitfinex","ETHUSD",1722380595705,1.91312884,3290.2,3290.0,3.03948]
["bitfinex","ETHUSD",1722380597063,1.91312884,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1722380597275,1.91328376,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1722380597415,1.068,3290.5,3290.1,3.03942]
["bitfinex","ETHUSD",1722380597416,1.91328376,3290.4,3290.1,3.03942]
["bitfinex","ETHUSD",1722380597621,2.98128376,3290.3,3289.9,2.926864]
["bitfinex","ETHUSD",1722380597823,1.91328376,3290.2,3289.9,2.3481]
["bitfinex","ETHUSD",1722380598263,1.068,3290.3,3289.9,5.3877]
["bitfinex","ETHUSD",1722380598432,1.91351755,3290.2,3289.9,5.3877]
["bitfinex","ETHUSD",1722380599059,1.91351755,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1722380599947,1.91351755,3290.2,3290.0,3.0395]
["bitfinex","ETHUSD",1722380600346,1.91351755,3290.2,3290.0,3.70741]
["bitfinex","ETHUSD",1722380600518,5.27149714,3290.5,3290.0,6.06431]
["bitfinex","ETHUSD",1722380600519,1.91351755,3290.3,3290.0,6.06431]
["bitfinex","ETHUSD",1722380600718,1.91351755,3290.2,3290.0,5.3964]
["bitfinex","ETHUSD",1722380601128,1.91351755,3290.3,3290.0,5.3964]
["bitfinex","ETHUSD",1722380601458,1.91351755,3290.3,3290.1,0.2]
["bitfinex","ETHUSD",1722380601755,1.91390148,3290.3,3290.1,0.2]
["bitfinex","ETHUSD",1722380601961,1.91390148,3290.2,3290.1,0.2]
["bitfinex","ETHUSD",1722380602147,7.14664,3290.2,3290.1,0.2]
["bitfinex","ETHUSD",1722380602351,12.31772921,3290.2,3290.1,0.2]
["bitfinex","ETHUSD",1722380602659,10.08484415,3290.2,3290.1,0.2]
["bitfinex","ETHUSD",1722380605448,10.08484415,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380605964,13.12416415,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380606168,16.12416415,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380609188,11.41474,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380609388,15.12206382,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380609906,15.12201376,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380610084,12.48274,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380611107,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380612417,12.78633688,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380612605,11.72916065,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380613320,12.78633856,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380614607,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380614816,12.78646634,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380615021,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380615195,12.78645849,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380617525,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380618024,12.78618507,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380618180,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380619077,12.7862781,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380619383,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380619584,12.7862781,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380620287,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380620506,12.7862781,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380621085,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380621282,12.78609899,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380621953,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380622085,12.78609899,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380624441,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380624637,12.78585363,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380625268,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380625475,12.78585363,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380625773,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380626441,12.78585363,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380627862,12.78584872,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380628260,12.78584807,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380629072,10.14664,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380629792,7.10732,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380630630,9.74652807,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380631177,9.74645734,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380631381,7.10732,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380631534,9.74643451,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380632337,6.03932,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380632554,3.03932,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380633088,5.27336132,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380633433,5.27336132,3290.2,3290.1,2.7702]
["bitfinex","ETHUSD",1722380634137,3.03932,3290.2,3290.1,2.7702]
["bitfinex","ETHUSD",1722380635255,1.068,3290.3,3290.1,2.7702]
["bitfinex","ETHUSD",1722380635441,4.10728,3290.3,3290.1,2.3702]
["bitfinex","ETHUSD",1722380635644,4.10728,3290.3,3290.1,2.5702]
["bitfinex","ETHUSD",1722380636271,3.03932,3290.2,3290.1,2.5702]
["bitfinex","ETHUSD",1722380639481,1.068,3290.3,3290.1,2.5702]
["bitfinex","ETHUSD",1722380639839,2.63973581,3290.4,3290.1,2.82722]
["bitfinex","ETHUSD",1722380640041,2.23503651,3290.2,3290.1,2.82722]
["bitfinex","ETHUSD",1722380640343,1.068,3290.6,3290.1,6.06664]
["bitfinex","ETHUSD",1722380640344,2.23503651,3290.4,3290.1,6.06664]
["bitfinex","ETHUSD",1722380640547,2.23503651,3290.4,3290.2,0.910609]
["bitfinex","ETHUSD",1722380640792,2.23503651,3290.4,3290.1,0.4]
["bitfinex","ETHUSD",1722380640793,6.34222651,3290.4,3290.1,0.4]
["bitfinex","ETHUSD",1722380640951,4.10732,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380641156,1.068,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380641624,4.10732,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380642794,6.7477899,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380643423,4.10732,3290.2,3290.1,0.4]
["bitfinex","ETHUSD",1722380643952,4.10732,3290.2,3290.1,0.6]
["bitfinex","ETHUSD",1722380644639,6.74857078,3290.2,3290.1,0.6]
["bitfinex","ETHUSD",1722380645735,4.10732,3290.2,3290.1,0.6]
["bitfinex","ETHUSD",1722380646410,1.068,3290.2,3290.1,3.0119]
["bitfinex","ETHUSD",1722380646747,6.74925131,3290.2,3290.1,3.0119]
["bitfinex","ETHUSD",1722380647045,4.10732,3290.2,3290.1,3.0119]
["bitfinex","ETHUSD",1722380647865,4.10732,3290.2,3290.1,3.2119]
["bitfinex","ETHUSD",1722380651975,4.10732,3290.2,3290.1,3.4119]
["bitfinex","ETHUSD",1722380654473,1.068,3290.2,3290.1,3.4119]
["bitfinex","ETHUSD",1722380654787,3.03914,3290.4,3290.1,3.75309]
["bitfinex","ETHUSD",1722380654788,3.7101356,3290.4,3290.1,3.75309]
["bitfinex","ETHUSD",1722380655092,3.7101356,3290.4,3290.1,3.4119]
["bitfinex","ETHUSD",1722380655681,3.03924,3290.3,3290.1,3.4119]
["bitfinex","ETHUSD",1722380657685,2.23648762,3290.2,3290.1,3.4119]
["bitfinex","ETHUSD",1722380658449,2.23648762,3290.4,3290.1,4.38061]
["bitfinex","ETHUSD",1722380658774,2.23648762,3290.4,3290.2,5.33382]
["bitfinex","ETHUSD",1722380659176,2.23648762,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722380659379,2.23648762,3290.5,3290.4,2.3576]
["bitfinex","ETHUSD",1722380659586,11.49668,3290.9,3290.4,5.936432]
["bitfinex","ETHUSD",1722380659896,2.23581846,3290.6,3290.4,5.39674]
["bitfinex","ETHUSD",1722380661671,2.23581846,3290.6,3290.4,2.3576]
["bitfinex","ETHUSD",1722380662489,2.23581846,3290.7,3290.4,2.3576]
["bitfinex","ETHUSD",1722380662860,4.10668,3290.9,3290.4,5.39672]
["bitfinex","ETHUSD",1722380663061,2.23454736,3290.7,3290.4,5.39672]
["bitfinex","ETHUSD",1722380663292,2.23454736,3290.7,3290.4,3.201196]
["bitfinex","ETHUSD",1722380663595,1.91497878,3290.5,3290.4,6.240336]
["bitfinex","ETHUSD",1722380663803,3.30254736,3290.8,3290.4,6.240336]
["bitfinex","ETHUSD",1722380663804,2.23454736,3290.6,3290.4,3.201196]
["bitfinex","ETHUSD",1722380663959,2.23454736,3290.7,3290.4,2.3576]
["bitfinex","ETHUSD",1722380664376,2.23454736,3290.7,3290.4,5.39672]
["bitfinex","ETHUSD",1722380664694,1.91477738,3290.5,3290.4,5.39672]
["bitfinex","ETHUSD",1722380664856,1.914781,3290.5,3290.4,5.39672]
["bitfinex","ETHUSD",1722380665055,1.914781,3290.5,3290.4,6.240323]
["bitfinex","ETHUSD",1722380666388,1.91450937,3290.5,3290.4,6.240323]
["bitfinex","ETHUSD",1722380666552,1.068,3290.8,3290.4,6.240323]
["bitfinex","ETHUSD",1722380666757,1.91423598,3290.6,3290.4,6.240283]
["bitfinex","ETHUSD",1722380667491,1.91423598,3290.6,3290.5,0.6240283]
["bitfinex","ETHUSD",1722380667693,1.91423598,3290.6,3290.5,3.6630783]
["bitfinex","ETHUSD",1722380668262,1.91423598,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1722380668497,1.91423598,3290.8,3290.6,5.38305]
["bitfinex","ETHUSD",1722380668705,1.91423598,3290.9,3290.6,5.38305]
["bitfinex","ETHUSD",1722380668871,1.91423598,3290.8,3290.6,3.186309]
["bitfinex","ETHUSD",1722380669278,1.068,3290.9,3290.6,6.225249]
["bitfinex","ETHUSD",1722380669620,1.9137263,3290.8,3290.6,3.186309]
["bitfinex","ETHUSD",1722380669822,1.068,3290.7,3290.1,6.38348]
["bitfinex","ETHUSD",1722380670003,1.91362093,3290.4,3290.1,3.3441]
["bitfinex","ETHUSD",1722380670164,1.91362093,3290.4,3290.1,6.3835]
["bitfinex","ETHUSD",1722380670892,1.91362093,3290.3,3290.1,3.3441]
["bitfinex","ETHUSD",1722380671068,1.91362093,3290.4,3290.2,0.33441]
["bitfinex","ETHUSD",1722380671984,2.98162093,3290.5,3290.2,3.37373]
["bitfinex","ETHUSD",1722380672591,1.068,3290.5,3290.2,0.33441]
["bitfinex","ETHUSD",1722380672791,1.91365775,3290.3,3290.2,0.33441]
["bitfinex","ETHUSD",1722380672982,1.91365775,3290.4,3290.2,0.33441]
["bitfinex","ETHUSD",1722380673177,1.91365775,3290.4,3290.3,0.671787]
["bitfinex","ETHUSD",1722380675993,1.91391428,3290.4,3290.3,0.671787]
["bitfinex","ETHUSD",1722380677218,1.068,3290.5,3290.3,0.671787]
["bitfinex","ETHUSD",1722380677421,1.91400881,3290.4,3290.3,0.671787]
["bitfinex","ETHUSD",1722380677987,1.91400881,3290.5,3290.3,0.671787]
["bitfinex","ETHUSD",1722380678193,1.91400881,3290.5,3290.4,0.4045487]
["bitfinex","ETHUSD",1722380678415,1.91400881,3290.5,3290.4,2.8054487]
["bitfinex","ETHUSD",1722380678578,1.91400881,3290.5,3290.4,5.8445887]
["bitfinex","ETHUSD",1722380678782,1.91400881,3290.7,3290.5,3.03905]
["bitfinex","ETHUSD",1722380678979,1.91400881,3290.6,3290.5,5.32055]
["bitfinex","ETHUSD",1722380679211,1.91389977,3290.7,3290.5,6.26415257]
["bitfinex","ETHUSD",1722380679655,1.068,3290.9,3290.5,6.26415257]
["bitfinex","ETHUSD",1722380679815,1.91378282,3290.7,3290.5,6.26415257]
["bitfinex","ETHUSD",1722380680630,1.91378282,3290.7,3290.5,3.22510257]
["bitfinex","ETHUSD",1722380680961,1.91378282,3290.6,3290.5,5.32055]
["bitfinex","ETHUSD",1722380681126,2.98178282,3290.7,3290.5,5.32055]
["bitfinex","ETHUSD",1722380681736,1.91378282,3290.7,3290.5,5.32055]
["bitfinex","ETHUSD",1722380682450,1.068,3290.9,3290.5,5.32055]
["bitfinex","ETHUSD",1722380682651,1.91361127,3290.7,3290.5,5.32055]
["bitfinex","ETHUSD",1722380682958,1.91361127,3290.7,3290.6,0.87641887]
["bitfinex","ETHUSD",1722380683515,3.30054648,3290.9,3290.5,2.2815]
["bitfinex","ETHUSD",1722380683752,3.03877,3290.8,3290.5,2.2815]
["bitfinex","ETHUSD",1722380683959,1.91367555,3290.6,3290.5,2.2815]
["bitfinex","ETHUSD",1722380685781,4.10687,3290.7,3290.4,0.4045487]
["bitfinex","ETHUSD",1722380685943,4.10687,3290.7,3290.3,2.5866]
["bitfinex","ETHUSD",1722380685944,1.91385723,3290.6,3290.3,2.5866]
["bitfinex","ETHUSD",1722380686271,1.91385723,3290.6,3290.3,2.7866]
["bitfinex","ETHUSD",1722380686473,1.91385723,3290.5,3290.3,2.7866]
["bitfinex","ETHUSD",1722380686635,1.91385723,3290.6,3290.3,3.369191]
["bitfinex","ETHUSD",1722380687525,1.91385723,3290.5,3290.3,3.369191]
["bitfinex","ETHUSD",1722380687970,1.91385723,3290.4,3290.3,3.369191]
["bitfinex","ETHUSD",1722380688376,1.91385723,3290.5,3290.3,3.369191]
["bitfinex","ETHUSD",1722380689246,1.91385723,3290.5,3290.4,0.6408501]
["bitfinex","ETHUSD",1722380691277,1.91385723,3290.5,3290.3,0.6]
["bitfinex","ETHUSD",1722380691483,4.10705,3290.5,3290.3,0.6]
["bitfinex","ETHUSD",1722380691781,3.03914,3290.4,3290.3,0.6]
["bitfinex","ETHUSD",1722380692579,6.07828,3290.4,3290.3,0.6]
["bitfinex","ETHUSD",1722380695251,8.71734205,3290.4,3290.3,0.6]
["bitfinex","ETHUSD",1722380695758,6.07828,3290.4,3290.3,0.6]
["bitfinex","ETHUSD",1722380696075,9.11742,3290.4,3290.3,0.6]
["bitfinex","ETHUSD",1722380696274,8.7173513,3290.4,3290.3,0.6]
["bitfinex","ETHUSD",1722380696580,6.07828,3290.4,3290.3,0.6]
["bitfinex","ETHUSD",1722380697480,8.7173513,3290.4,3290.3,0.6]
["bitfinex","ETHUSD",1722380697687,8.7173513,3290.4,3288.1,0.3048]
["bitfinex","ETHUSD",1722380697688,3.86748643,3290.4,3288.1,0.3048]
["bitfinex","ETHUSD",1722380697986,1.59600236,3288.9,3288.6,2.2874]
["bitfinex","ETHUSD",1722380698280,1.59600236,3288.8,3288.6,5.32819]
["bitfinex","ETHUSD",1722380698753,1.59600236,3288.8,3288.6,2.2874]
["bitfinex","ETHUSD",1722380698952,1.59551646,3288.7,3288.6,2.2874]
["bitfinex","ETHUSD",1722380699262,1.59551646,3288.8,3288.6,2.820231]
["bitfinex","ETHUSD",1722380699463,1.59551646,3288.7,3288.3,2.4761]
["bitfinex","ETHUSD",1722380699671,1.59551646,3288.6,3288.0,5.51741]
["bitfinex","ETHUSD",1722380700035,1.59551646,3288.5,3288.2,3.04115]
["bitfinex","ETHUSD",1722380700237,1.59551646,3288.5,3288.3,0.304115]
["bitfinex","ETHUSD",1722380701134,3.04095,3288.5,3288.0,2.4761]
["bitfinex","ETHUSD",1722380701335,1.59493595,3288.3,3288.0,2.4761]
["bitfinex","ETHUSD",1722380701537,1.59493595,3288.2,3288.0,2.4761]
["bitfinex","ETHUSD",1722380701762,1.068,3288.2,3288.0,2.4761]
["bitfinex","ETHUSD",1722380702007,1.59493595,3288.2,3288.0,2.4761]
["bitfinex","ETHUSD",1722380702226,1.59493595,3288.3,3288.0,2.4761]
["bitfinex","ETHUSD",1722380702505,5.70392595,3288.4,3288.0,2.4761]
["bitfinex","ETHUSD",1722380702913,2.66293595,3288.4,3288.0,3.332008]
["bitfinex","ETHUSD",1722380703097,4.60371033,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1722380703098,1.59493595,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722380703267,1.59493595,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1722380703466,4.63561595,3288.8,3288.0,5.51741]
["bitfinex","ETHUSD",1722380703667,5.70366595,3288.7,3288.0,6.373301]
["bitfinex","ETHUSD",1722380703889,2.66293595,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1722380704064,1.068,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1722380704274,1.068,3288.7,3288.2,3.04111]
["bitfinex","ETHUSD",1722380704573,1.068,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1722380706713,5.31358,3289.4,3288.3,3.04101]
["bitfinex","ETHUSD",1722380706714,4.63047353,3289.3,3288.6,3.0408]
["bitfinex","ETHUSD",1722380706917,5.69853353,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1722380707413,3.04035,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722380707571,2.65828353,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1722380707771,1.068,3289.2,3288.6,3.876174]
["bitfinex","ETHUSD",1722380708003,5.69858353,3289.2,3288.6,3.876174]
["bitfinex","ETHUSD",1722380708185,5.69858353,3289.2,3288.5,2.272]
["bitfinex","ETHUSD",1722380708186,1.068,3289.0,3288.5,2.272]
["bitfinex","ETHUSD",1722380708575,4.10849,3289.0,3288.5,2.272]
["bitfinex","ETHUSD",1722380708878,4.10863,3288.8,3288.2,5.40501]
["bitfinex","ETHUSD",1722380709079,4.10863,3288.8,3288.2,2.3639]
["bitfinex","ETHUSD",1722380709080,3.04072,3288.7,3288.2,2.3639]
["bitfinex","ETHUSD",1722380709295,1.068,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1722380709497,1.068,3288.6,3288.2,3.51006052]
["bitfinex","ETHUSD",1722380711735,1.068,3288.6,3288.2,3.51001052]
["bitfinex","ETHUSD",1722380711943,1.068,3288.8,3288.3,3.04108]
["bitfinex","ETHUSD",1722380713243,1.068,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1722380713390,10.4303,3289.2,3288.7,3.04066]
["bitfinex","ETHUSD",1722380713593,11.49826,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1722380713855,1.068,3289.0,3288.6,3.04072]
["bitfinex","ETHUSD",1722380715201,10.43026,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1722380716788,13.47058,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1722380717045,10.43026,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1722380717848,8.97773958,3289.8,3289.0,5.48368]
["bitfinex","ETHUSD",1722380718011,3.03998,3289.5,3289.0,2.4433]
["bitfinex","ETHUSD",1722380718596,3.03998,3289.5,3289.0,5.48372]
["bitfinex","ETHUSD",1722380723257,6.07966,3289.7,3289.0,5.48372]
["bitfinex","ETHUSD",1722380723456,3.0399,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1722380724056,1.58807466,3290.0,3289.7,3.03973]
["bitfinex","ETHUSD",1722380724251,7.39,3290.2,3289.8,5.35258]
["bitfinex","ETHUSD",1722380724490,7.39,3290.2,3289.9,3.03952]
["bitfinex","ETHUSD",1722380725645,3.03942,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1722380725849,8.97807466,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1722380726154,8.97807466,3290.2,3289.3,5.53654]
["bitfinex","ETHUSD",1722380726155,3.03961,3289.9,3289.3,5.53648]
["bitfinex","ETHUSD",1722380726341,3.0397,3289.8,3289.3,2.4964]
["bitfinex","ETHUSD",1722380726691,3.0398,3289.7,3289.3,2.4964]
["bitfinex","ETHUSD",1722380726846,3.0398,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1722380727480,3.03998,3289.5,3289.0,2.2875]
["bitfinex","ETHUSD",1722380728267,3.80682909,3289.5,3288.8,3.04053]
["bitfinex","ETHUSD",1722380728581,1.5887109,3289.4,3288.8,3.04053]
["bitfinex","ETHUSD",1722380729350,1.5887109,3289.3,3288.8,3.04053]
["bitfinex","ETHUSD",1722380730196,5.41908,3289.5,3288.8,3.04053]
["bitfinex","ETHUSD",1722380730197,4.62972111,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1722380730349,3.04007,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1722380731379,4.63013013,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1722380732189,0.07960548,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1722380732590,1.66966561,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1722380732888,1.66966561,3289.3,3288.7,5.32819]
["bitfinex","ETHUSD",1722380733090,1.59006013,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722380733474,1.67051172,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1722380733796,0.07935139,3289.0,3288.5,3.04084]
["bitfinex","ETHUSD",1722380734200,1.67051172,3289.0,3288.5,3.04084]
["bitfinex","ETHUSD",1722380734381,1.67051172,3289.0,3288.5,6.08168]
["bitfinex","ETHUSD",1722380734587,1.67051172,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1722380734985,1.67051172,3289.0,3288.4,5.46511]
["bitfinex","ETHUSD",1722380735309,1.59116033,3288.9,3288.4,5.46511]
["bitfinex","ETHUSD",1722380735625,1.59116033,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1722380735626,1.59116033,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1722380735822,1.59116033,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1722380735979,0.07912488,3288.6,3288.2,0.875037]
["bitfinex","ETHUSD",1722380736177,1.67028521,3288.6,3288.2,0.875037]
["bitfinex","ETHUSD",1722380736390,0.07912488,3288.6,3288.2,0.875037]
["bitfinex","ETHUSD",1722380736939,1.59257302,3288.7,3288.2,0.875037]
["bitfinex","ETHUSD",1722380737223,3.04063,3288.8,3288.1,5.70919]
["bitfinex","ETHUSD",1722380737224,1.67166444,3288.6,3288.1,5.70919]
["bitfinex","ETHUSD",1722380737378,1.67166444,3288.6,3288.1,0.2]
["bitfinex","ETHUSD",1722380737721,1.59257302,3288.4,3288.1,0.2]
["bitfinex","ETHUSD",1722380738019,1.59257302,3288.2,3288.1,0.2]
["bitfinex","ETHUSD",1722380738318,7.22924626,3288.2,3288.1,0.2]
["bitfinex","ETHUSD",1722380739178,6.16124626,3288.2,3288.1,0.2]
["bitfinex","ETHUSD",1722380739874,0.07890626,3288.2,3288.1,0.2]
["bitfinex","ETHUSD",1722380740079,0.07890626,3288.2,3288.1,3.565406]
["bitfinex","ETHUSD",1722380740080,1.59305964,3288.2,3288.1,3.565406]
["bitfinex","ETHUSD",1722380740308,0.07840124,3288.2,3288.1,3.565406]
["bitfinex","ETHUSD",1722380740503,1.59305964,3288.3,3288.1,3.565406]
["bitfinex","ETHUSD",1722380740679,0.07840347,3288.2,3288.1,3.565406]
["bitfinex","ETHUSD",1722380740881,1.59305964,3288.2,3288.1,3.365406]
["bitfinex","ETHUSD",1722380741124,0.07840347,3288.2,3288.1,0.324136]
["bitfinex","ETHUSD",1722380741336,1.59305964,3288.2,3288.1,0.324136]
["bitfinex","ETHUSD",1722380741475,1.67151888,3288.2,3288.1,0.324136]
["bitfinex","ETHUSD",1722380741880,0.07845924,3288.2,3288.1,3.365406]
["bitfinex","ETHUSD",1722380742114,1.59305964,3288.3,3288.1,3.365406]
["bitfinex","ETHUSD",1722380742286,1.59305964,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722380742920,1.59305964,3288.5,3288.1,3.04117]
["bitfinex","ETHUSD",1722380743107,3.04071,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1722380743280,1.59324265,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1722380743514,3.04071,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1722380743824,1.59352932,3288.4,3288.2,6.08221]
["bitfinex","ETHUSD",1722380743974,1.59352932,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722380744578,1.67208392,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722380745284,1.67197893,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722380745484,0.0785546,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722380745685,1.59343518,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722380745897,0.0785546,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722380746185,1.59341418,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722380746410,1.67196878,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722380746588,1.67196281,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722380746940,0.0785546,3288.4,3288.2,0.608221]
["bitfinex","ETHUSD",1722380747130,1.59345255,3288.3,3288.1,3.04122]
["bitfinex","ETHUSD",1722380747328,0.07861639,3288.2,3288.1,3.04122]
["bitfinex","ETHUSD",1722380747519,1.59345255,3288.3,3288.1,3.04122]
["bitfinex","ETHUSD",1722380747720,0.07861639,3288.2,3288.1,3.04122]
["bitfinex","ETHUSD",1722380747928,1.59345255,3288.3,3288.1,3.04122]
["bitfinex","ETHUSD",1722380748165,1.59345255,3288.3,3288.1,3.0412]
["bitfinex","ETHUSD",1722380748450,1.59345255,3288.3,3288.1,6.08239]
["bitfinex","ETHUSD",1722380748808,1.59345255,3288.3,3288.1,3.04119]
["bitfinex","ETHUSD",1722380749909,1.59340054,3288.3,3288.1,3.04119]
["bitfinex","ETHUSD",1722380750356,1.59340054,3288.3,3287.9,3.04137]
["bitfinex","ETHUSD",1722380750680,1.59340054,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1722380751367,1.59340054,3288.1,3287.7,2.4211]
["bitfinex","ETHUSD",1722380751652,1.59340054,3287.9,3287.3,5.38276]
["bitfinex","ETHUSD",1722380751807,3.04141,3288.0,3287.3,5.38276]
["bitfinex","ETHUSD",1722380752014,1.5933152,3287.7,3287.3,5.38276]
["bitfinex","ETHUSD",1722380752778,1.5933152,3287.8,3287.3,5.38276]
["bitfinex","ETHUSD",1722380752910,1.5933152,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722380753258,1.59294997,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722380753557,1.59294997,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1722380753945,1.59294997,3287.8,3287.3,5.38272]
["bitfinex","ETHUSD",1722380754139,1.59294997,3287.8,3287.4,3.0419]
["bitfinex","ETHUSD",1722380754361,1.59294997,3287.7,3287.4,3.0419]
["bitfinex","ETHUSD",1722380754655,1.59294997,3287.8,3287.4,3.0419]
["bitfinex","ETHUSD",1722380755153,1.59294997,3287.8,3287.3,5.38272]
["bitfinex","ETHUSD",1722380755356,1.59294997,3287.8,3287.3,3.04192]
["bitfinex","ETHUSD",1722380755561,1.59294997,3287.9,3287.3,0.304192]
["bitfinex","ETHUSD",1722380755760,1.59294997,3288.0,3287.5,3.04175]
["bitfinex","ETHUSD",1722380755963,1.59294997,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1722380756161,1.59294997,3288.0,3287.8,3.04152]
["bitfinex","ETHUSD",1722380756320,1.59294997,3288.1,3287.8,3.04152]
["bitfinex","ETHUSD",1722380756662,1.59178938,3288.1,3287.8,3.04152]
["bitfinex","ETHUSD",1722380756968,10.43109,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1722380757134,1.59179236,3288.1,3287.8,3.04152]
["bitfinex","ETHUSD",1722380758968,1.59179236,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1722380759263,8.98179236,3288.3,3287.8,3.04148]
["bitfinex","ETHUSD",1722380759617,1.66981164,3288.2,3287.8,3.04148]
["bitfinex","ETHUSD",1722380759820,1.66942031,3288.2,3287.8,3.04148]
["bitfinex","ETHUSD",1722380760021,1.66942031,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1722380760515,1.66942031,3288.2,3287.8,3.04153]
["bitfinex","ETHUSD",1722380760932,1.66942031,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722380761223,0.07801928,3288.2,3288.0,3.04128]
["bitfinex","ETHUSD",1722380761729,0.07800694,3288.1,3288.0,3.04128]
["bitfinex","ETHUSD",1722380761925,3.04097,3288.5,3288.0,3.04128]
["bitfinex","ETHUSD",1722380762120,1.59121052,3288.3,3288.0,3.04128]
["bitfinex","ETHUSD",1722380762326,0.07803739,3288.2,3288.0,3.04128]
["bitfinex","ETHUSD",1722380762638,1.59121052,3288.3,3288.0,3.04128]
["bitfinex","ETHUSD",1722380762870,0.07800694,3288.1,3288.0,6.08264]
["bitfinex","ETHUSD",1722380763055,1.59121052,3288.7,3288.5,3.0409]
["bitfinex","ETHUSD",1722380763361,14.38945262,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1722380763362,1.59121052,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722380763562,1.59121052,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1722380763970,1.59121052,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1722380764472,10.43036,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722380764473,1.59121052,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1722380764966,1.59121052,3288.9,3288.6,3.04074]
["bitfinex","ETHUSD",1722380765180,1.59121052,3289.0,3288.6,3.04074]
["bitfinex","ETHUSD",1722380765362,1.59121052,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1722380765528,8.98121052,3289.1,3288.8,3.0406]
["bitfinex","ETHUSD",1722380767026,8.98121052,3289.1,3288.8,6.08116]
["bitfinex","ETHUSD",1722380767224,8.98121052,3289.1,3288.9,3.04052]
["bitfinex","ETHUSD",1722380767970,7.39,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722380769039,7.39,3289.1,3288.8,3.0406]
["bitfinex","ETHUSD",1722380769457,1.59125817,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1722380769679,1.59125817,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1722380769894,1.59125817,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1722380770094,1.59125817,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1722380770752,1.59186278,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1722380771199,1.59186278,3289.2,3288.8,6.08112]
["bitfinex","ETHUSD",1722380771364,1.59186278,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1722380771561,3.04007,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1722380771890,1.5924977,3289.1,3288.9,3.04052]
["bitfinex","ETHUSD",1722380773158,1.5924977,3289.1,3288.6,5.36425]
["bitfinex","ETHUSD",1722380773347,1.5924977,3289.1,3288.6,5.900675]
["bitfinex","ETHUSD",1722380773546,1.5924977,3289.0,3288.6,5.900665]
["bitfinex","ETHUSD",1722380773789,1.5924977,3289.1,3288.8,3.04054]
["bitfinex","ETHUSD",1722380773994,1.5924977,3289.1,3288.6,2.859925]
["bitfinex","ETHUSD",1722380774199,1.5924977,3289.1,3288.6,2.3235]
["bitfinex","ETHUSD",1722380774879,3.04007,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1722380775053,1.59300397,3289.1,3288.9,3.04046]
["bitfinex","ETHUSD",1722380775451,0.07865958,3289.0,3288.9,3.04046]
["bitfinex","ETHUSD",1722380775902,0.07865958,3289.0,3288.9,3.648567]
["bitfinex","ETHUSD",1722380776198,1.5929463,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722380776557,1.5929463,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1722380776915,1.91153556,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1722380777108,3.04019,3289.3,3288.6,5.36426]
["bitfinex","ETHUSD",1722380777316,1.59289564,3289.1,3288.6,5.36426]
["bitfinex","ETHUSD",1722380777498,1.59289564,3289.1,3288.6,5.900686]
["bitfinex","ETHUSD",1722380778382,1.59291697,3289.1,3288.6,5.900686]
["bitfinex","ETHUSD",1722380778628,1.59291697,3289.1,3288.8,3.04055]
["bitfinex","ETHUSD",1722380778777,1.59298328,3289.1,3288.9,3.04046]
["bitfinex","ETHUSD",1722380779378,1.59298328,3289.1,3289.0,6.08086]
["bitfinex","ETHUSD",1722380779620,1.59298328,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1722380779919,8.98298328,3289.6,3289.2,2.4667]
["bitfinex","ETHUSD",1722380780125,1.59298328,3289.3,3288.8,5.50731]
["bitfinex","ETHUSD",1722380780445,3.04011,3289.4,3288.8,2.4667]
["bitfinex","ETHUSD",1722380780446,4.63323328,3289.2,3288.8,2.4667]
["bitfinex","ETHUSD",1722380780567,4.63323328,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722380780568,4.6330712,3289.1,3288.6,2.4954]
["bitfinex","ETHUSD",1722380780763,4.6331212,3289.0,3288.6,2.4954]
["bitfinex","ETHUSD",1722380780993,1.5926812,3288.9,3288.3,5.50992]
["bitfinex","ETHUSD",1722380781268,1.5926812,3288.9,3288.3,6.060922]
["bitfinex","ETHUSD",1722380781468,3.04034,3289.1,3288.3,6.060922]
["bitfinex","ETHUSD",1722380781669,1.59274308,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1722380781914,3.04034,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1722380781915,1.59274308,3288.9,3288.5,3.04087]
["bitfinex","ETHUSD",1722380782809,4.63327308,3288.9,3288.3,6.060912]
["bitfinex","ETHUSD",1722380783019,4.63327308,3288.9,3288.3,8.55094]
["bitfinex","ETHUSD",1722380783183,4.63327308,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1722380783510,1.59274308,3289.0,3288.7,3.04066]
["bitfinex","ETHUSD",1722380783665,1.59274308,3289.0,3288.5,3.04084]
["bitfinex","ETHUSD",1722380783871,1.59274308,3289.0,3288.6,3.04078]
["bitfinex","ETHUSD",1722380784588,1.59274308,3289.0,3288.3,2.4689]
["bitfinex","ETHUSD",1722380784589,1.59274308,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1722380784796,1.59273873,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1722380785216,1.59273873,3288.9,3288.3,2.4689]
["bitfinex","ETHUSD",1722380785217,5.4006876,3288.9,3288.3,2.4689]
["bitfinex","ETHUSD",1722380785527,5.4006876,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722380785528,1.59273873,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1722380785833,1.59273873,3288.4,3288.2,3.04116]
["bitfinex","ETHUSD",1722380786893,1.59273873,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1722380787094,1.59273873,3288.4,3288.0,2.4]
["bitfinex","ETHUSD",1722380787336,1.59273873,3288.2,3288.0,5.4413]
["bitfinex","ETHUSD",1722380787617,1.59273873,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722380788030,1.59273873,3288.3,3288.0,2.4]
["bitfinex","ETHUSD",1722380788031,1.59321242,3288.3,3288.0,2.4]
["bitfinex","ETHUSD",1722380788368,1.59321242,3288.3,3288.0,5.44135]
["bitfinex","ETHUSD",1722380788624,1.59318995,3288.4,3288.0,5.44135]
["bitfinex","ETHUSD",1722380789317,1.59318995,3288.3,3288.0,5.44135]
["bitfinex","ETHUSD",1722380789516,1.67093886,3288.3,3288.0,5.44135]
["bitfinex","ETHUSD",1722380790028,0.07774891,3288.3,3288.0,5.44135]
["bitfinex","ETHUSD",1722380790586,1.67093886,3288.3,3288.0,5.44135]
["bitfinex","ETHUSD",1722380790821,0.07774891,3288.3,3288.0,2.4]
["bitfinex","ETHUSD",1722380790982,1.67093886,3288.3,3288.0,2.4]
["bitfinex","ETHUSD",1722380791180,1.67093176,3288.3,3288.0,2.4]
["bitfinex","ETHUSD",1722380793503,1.67093176,3288.3,3288.0,5.44135]
["bitfinex","ETHUSD",1722380793985,0.07774891,3288.3,3288.0,5.44135]
["bitfinex","ETHUSD",1722380794187,0.07774891,3288.3,3288.1,0.544135]
["bitfinex","ETHUSD",1722380794388,3.04078,3288.7,3288.1,0.544135]
["bitfinex","ETHUSD",1722380794716,1.59309856,3288.4,3288.0,8.48258]
["bitfinex","ETHUSD",1722380795113,0.07776401,3288.3,3288.0,8.48258]
["bitfinex","ETHUSD",1722380795513,1.59309856,3288.5,3288.0,8.48258]
["bitfinex","ETHUSD",1722380795830,1.59309856,3288.5,3288.0,5.44128]
["bitfinex","ETHUSD",1722380796135,1.59309856,3288.3,3288.0,5.44128]
["bitfinex","ETHUSD",1722380796503,0.07769567,3288.2,3288.0,5.44128]
["bitfinex","ETHUSD",1722380796700,1.67079423,3288.2,3288.0,5.44128]
["bitfinex","ETHUSD",1722380796903,1.59309856,3288.2,3288.0,5.44128]
["bitfinex","ETHUSD",1722380797107,0.07766523,3288.1,3288.0,5.44128]
["bitfinex","ETHUSD",1722380797629,1.59309856,3288.3,3288.0,6.289557]
["bitfinex","ETHUSD",1722380797827,0.07769567,3288.2,3288.0,6.289557]
["bitfinex","ETHUSD",1722380797992,1.59329552,3288.3,3288.0,6.289557]
["bitfinex","ETHUSD",1722380798194,0.07769567,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722380798388,1.59329552,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722380798595,0.07769567,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722380798806,4.95277463,3288.6,3288.1,3.9743527]
["bitfinex","ETHUSD",1722380798807,1.59329552,3288.4,3288.1,3.9743527]
["bitfinex","ETHUSD",1722380799008,0.07772611,3288.3,3288.1,3.9743527]
["bitfinex","ETHUSD",1722380800004,0.07772611,3288.3,3288.2,0.2]
["bitfinex","ETHUSD",1722380800435,1.67102163,3288.3,3288.2,0.2]
["bitfinex","ETHUSD",1722380800930,1.35290182,3288.3,3288.2,3.24117]
["bitfinex","ETHUSD",1722380801090,0.07772611,3288.3,3288.2,4.109414]
["bitfinex","ETHUSD",1722380801493,3.04066,3288.8,3288.2,4.109414]
["bitfinex","ETHUSD",1722380801494,7.39,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1722380801692,7.39,3288.9,3288.2,1.068244]
["bitfinex","ETHUSD",1722380801693,1.91318699,3288.7,3288.4,3.04098]
["bitfinex","ETHUSD",1722380803106,1.91318699,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722380803322,7.39,3289.2,3288.9,2.557162]
["bitfinex","ETHUSD",1722380803323,1.91318699,3289.1,3288.9,2.557162]
["bitfinex","ETHUSD",1722380803533,1.91318699,3289.1,3288.9,5.2936]
["bitfinex","ETHUSD",1722380804019,9.30318699,3289.2,3288.9,5.2936]
["bitfinex","ETHUSD",1722380804211,9.30318699,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1722380804555,0.07543903,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722380804709,1.91346233,3289.2,3288.9,5.2936]
["bitfinex","ETHUSD",1722380805126,0.07531827,3289.1,3288.9,5.2936]
["bitfinex","ETHUSD",1722380807662,1.9891397,3289.1,3288.9,5.2936]
["bitfinex","ETHUSD",1722380807828,1.9891397,3289.1,3289.0,6.08086]
["bitfinex","ETHUSD",1722380808471,1.9891397,3289.1,3289.0,4.423826]
["bitfinex","ETHUSD",1722380808472,0.07531827,3289.1,3289.0,4.423826]
["bitfinex","ETHUSD",1722380808969,1.5948435,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722380809339,1.67050274,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722380809927,0.07565924,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722380810128,1.67018428,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722380810334,1.59452504,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722380810642,1.67016575,3289.3,3289.2,3.42768428]
["bitfinex","ETHUSD",1722380810835,0.07564071,3289.3,3289.2,3.42768428]
["bitfinex","ETHUSD",1722380811045,1.59429377,3289.3,3289.2,6.46793428]
["bitfinex","ETHUSD",1722380811249,1.59429377,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1722380811575,1.91315253,3289.6,3289.1,3.04026]
["bitfinex","ETHUSD",1722380811771,1.59411934,3289.3,3289.1,3.04026]
["bitfinex","ETHUSD",1722380811954,1.59411934,3289.3,3288.9,5.29362]
["bitfinex","ETHUSD",1722380811955,1.59411934,3289.3,3288.9,2.2531]
["bitfinex","ETHUSD",1722380812158,1.59423008,3289.0,3288.9,2.2531]
["bitfinex","ETHUSD",1722380812483,3.04045,3289.0,3288.2,0.4]
["bitfinex","ETHUSD",1722380812655,1.27556312,3288.4,3288.3,3.04103]
["bitfinex","ETHUSD",1722380813177,1.5944539,3288.5,3288.2,0.4]
["bitfinex","ETHUSD",1722380813489,1.27564632,3288.3,3288.2,3.44111]
["bitfinex","ETHUSD",1722380813648,1.5944539,3288.4,3288.2,3.44111]
["bitfinex","ETHUSD",1722380814164,3.04071,3288.7,3288.2,3.44111]
["bitfinex","ETHUSD",1722380814467,1.59453688,3288.4,3288.2,3.44111]
["bitfinex","ETHUSD",1722380814716,1.59455999,3288.4,3288.2,3.44111]
["bitfinex","ETHUSD",1722380815077,1.59455999,3288.3,3288.2,3.44111]
["bitfinex","ETHUSD",1722380815275,1.59455999,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380816752,1.59455999,3288.3,3288.2,3.44117]
["bitfinex","ETHUSD",1722380817099,1.59455999,3288.4,3288.2,3.44117]
["bitfinex","ETHUSD",1722380817457,1.59454456,3288.4,3288.2,3.44117]
["bitfinex","ETHUSD",1722380819070,1.59454456,3288.3,3288.2,3.44117]
["bitfinex","ETHUSD",1722380819491,1.66929937,3288.3,3288.2,3.44117]
["bitfinex","ETHUSD",1722380820669,1.66936507,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380822104,1.66936507,3288.3,3288.2,3.44117]
["bitfinex","ETHUSD",1722380822708,1.66936507,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380822904,0.07475481,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380823405,1.59464694,3288.4,3288.2,0.4]
["bitfinex","ETHUSD",1722380823620,1.66940175,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380824588,0.07475481,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380824793,3.61877292,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380824996,6.65985292,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380825221,11.30595864,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380825426,9.07345292,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380825978,11.30595864,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380826184,11.30669647,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380826605,9.07345292,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380826835,11.30637572,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380827200,12.37437572,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380827394,10.14145292,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380827889,12.37437572,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380828485,10.14145292,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380829189,12.373824,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380829750,12.37381754,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380830083,10.14145292,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380830525,12.3733615,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380830830,10.14145292,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380831011,13.18253292,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380833192,15.81820899,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380833389,13.18253292,3288.3,3288.2,0.4]
["bitfinex","ETHUSD",1722380834035,3.04183,3287.5,3287.1,2.4791]
["bitfinex","ETHUSD",1722380834333,1.27477046,3287.2,3287.1,2.4791]
["bitfinex","ETHUSD",1722380834991,1.27477046,3287.2,3286.9,2.4791]
["bitfinex","ETHUSD",1722380835233,0.07347358,3287.1,3286.9,2.4791]
["bitfinex","ETHUSD",1722380835733,0.07347358,3287.1,3286.9,5.52147]
["bitfinex","ETHUSD",1722380836940,4.31655378,3287.0,3286.6,2.3277]
["bitfinex","ETHUSD",1722380837124,5.38443524,3286.9,3286.4,6.04283]
["bitfinex","ETHUSD",1722380837294,5.4577895,3286.9,3286.4,3.837053]
["bitfinex","ETHUSD",1722380837500,2.4154095,3286.9,3286.4,6.879873]
["bitfinex","ETHUSD",1722380837736,2.4154095,3286.9,3286.4,3.879823]
["bitfinex","ETHUSD",1722380837943,0.07335426,3286.9,3286.4,3.879823]
["bitfinex","ETHUSD",1722380838105,0.07335426,3286.9,3286.3,2.3277]
["bitfinex","ETHUSD",1722380838106,0.07335426,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722380838306,0.07335426,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1722380838525,2.34205524,3287.1,3286.6,3.04259]
["bitfinex","ETHUSD",1722380838820,0.07331632,3286.8,3286.6,3.04259]
["bitfinex","ETHUSD",1722380839018,1.27405524,3287.0,3286.6,3.04259]
["bitfinex","ETHUSD",1722380839226,1.27405524,3287.0,3286.7,0.36633423]
["bitfinex","ETHUSD",1722380839423,0.07333116,3286.9,3286.5,3.6634223]
["bitfinex","ETHUSD",1722380839600,0.07333116,3286.9,3286.6,3.04264]
["bitfinex","ETHUSD",1722380839794,5.38425524,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722380840043,0.07324123,3286.8,3286.6,3.04264]
["bitfinex","ETHUSD",1722380840341,0.07327023,3286.7,3286.6,3.04264]
["bitfinex","ETHUSD",1722380840513,0.07327023,3286.7,3286.6,3.40897923]
["bitfinex","ETHUSD",1722380840712,2.34205524,3287.1,3286.7,3.04248]
["bitfinex","ETHUSD",1722380840912,2.34205524,3287.2,3286.8,3.04245]
["bitfinex","ETHUSD",1722380841328,1.27405524,3287.2,3286.7,3.0425]
["bitfinex","ETHUSD",1722380841755,4.31622524,3287.2,3286.6,0.36633923]
["bitfinex","ETHUSD",1722380841952,4.1102,3287.1,3286.6,0.36633923]
["bitfinex","ETHUSD",1722380842227,1.068,3287.1,3286.8,0.2]
["bitfinex","ETHUSD",1722380845251,1.068,3287.1,3286.8,3.24246]
["bitfinex","ETHUSD",1722380845564,1.27213146,3287.3,3286.8,0.2]
["bitfinex","ETHUSD",1722380845565,6.08427,3287.2,3286.8,0.2]
["bitfinex","ETHUSD",1722380845861,3.0421,3287.2,3286.8,0.2]
["bitfinex","ETHUSD",1722380846235,1.068,3287.3,3286.8,0.4]
["bitfinex","ETHUSD",1722380846767,4.11004,3287.3,3286.8,0.4]
["bitfinex","ETHUSD",1722380849466,0.07079003,3287.2,3286.8,0.4]
["bitfinex","ETHUSD",1722380849762,4.11004,3287.3,3286.8,0.4]
["bitfinex","ETHUSD",1722380850058,0.07077492,3287.2,3286.8,0.4]
["bitfinex","ETHUSD",1722380850250,4.11004,3287.3,3286.8,0.4]
["bitfinex","ETHUSD",1722380850447,4.11004,3287.3,3286.8,3.0324]
["bitfinex","ETHUSD",1722380850651,0.07077492,3287.2,3286.8,3.0324]
["bitfinex","ETHUSD",1722380850853,4.11004,3287.3,3286.8,3.0324]
["bitfinex","ETHUSD",1722380851188,0.07077492,3287.2,3286.8,3.0324]
["bitfinex","ETHUSD",1722380851361,4.11004,3287.3,3286.8,6.07485]
["bitfinex","ETHUSD",1722380851686,0.07077492,3287.2,3286.8,6.07485]
["bitfinex","ETHUSD",1722380852000,4.11004,3287.3,3286.8,6.07485]
["bitfinex","ETHUSD",1722380852316,0.07074446,3287.1,3286.8,6.07485]
["bitfinex","ETHUSD",1722380852494,0.07077492,3287.2,3286.8,6.07485]
["bitfinex","ETHUSD",1722380852985,4.11004,3287.3,3286.8,6.07485]
["bitfinex","ETHUSD",1722380853191,0.07074223,3287.1,3286.8,6.07485]
["bitfinex","ETHUSD",1722380853352,0.07077269,3287.2,3286.8,6.07485]
["bitfinex","ETHUSD",1722380853564,0.07071177,3287.0,3286.8,6.07485]
["bitfinex","ETHUSD",1722380853901,4.11004,3287.3,3286.8,6.07485]
["bitfinex","ETHUSD",1722380854104,0.07068131,3286.9,3286.8,6.07485]
["bitfinex","ETHUSD",1722380854410,4.11004,3287.3,3286.8,6.07485]
["bitfinex","ETHUSD",1722380854557,0.07068131,3286.9,3286.8,6.07485]
["bitfinex","ETHUSD",1722380854758,4.11004,3287.3,3286.8,6.07485]
["bitfinex","ETHUSD",1722380855200,0.07077046,3287.2,3286.8,6.07485]
["bitfinex","ETHUSD",1722380855510,5.3810383,3287.3,3286.8,6.07485]
["bitfinex","ETHUSD",1722380855718,0.07074,3287.1,3286.8,6.07485]
["bitfinex","ETHUSD",1722380856001,5.3810383,3287.3,3286.8,6.07485]
["bitfinex","ETHUSD",1722380856213,0.0707073,3287.0,3286.8,6.07485]
["bitfinex","ETHUSD",1722380856417,5.3810383,3287.3,3286.8,6.07485]
["bitfinex","ETHUSD",1722380856587,0.07067684,3286.9,3286.8,6.07485]
["bitfinex","ETHUSD",1722380856906,5.3810383,3287.3,3286.8,6.07485]
["bitfinex","ETHUSD",1722380857067,0.07067684,3286.9,3286.8,6.07485]
["bitfinex","ETHUSD",1722380857415,1.2709983,3287.2,3286.8,6.07485]
["bitfinex","ETHUSD",1722380857870,0.07074956,3287.1,3286.8,6.07485]
["bitfinex","ETHUSD",1722380858306,1.34174786,3287.1,3286.8,6.07485]
["bitfinex","ETHUSD",1722380861909,1.2709983,3287.0,3286.8,6.07485]
["bitfinex","ETHUSD",1722380862271,1.34168394,3287.0,3286.8,6.07485]
["bitfinex","ETHUSD",1722380862475,1.34168394,3287.0,3286.8,3.0324]
["bitfinex","ETHUSD",1722380862705,1.34168394,3287.0,3286.8,0.6]
["bitfinex","ETHUSD",1722380863203,1.2709983,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380863620,1.34164232,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380864018,2.40964232,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380864238,2.73159963,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380864517,1.13864402,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380864722,1.068,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380864878,4.18100616,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380865603,1.13862616,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380866027,8.07534545,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380867704,10.42184545,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380867905,12.65391523,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380868109,15.69629523,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380868327,13.46422545,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380869627,10.42184545,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380871919,9.35384545,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380872215,6.41440583,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380872430,4.18100616,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380874192,1.13862616,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380874592,4.18100616,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380875228,3.3720128,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380875439,4.18100616,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380876134,6.41554627,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380878959,6.41647493,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380879424,6.41664307,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380880461,1.13862616,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1722380880759,1.91627451,3286.7,3286.4,2.3997]
["bitfinex","ETHUSD",1722380880924,1.91629023,3286.7,3286.4,2.3997]
["bitfinex","ETHUSD",1722380881259,0.07034001,3286.6,3286.4,5.44254]
["bitfinex","ETHUSD",1722380881567,1.9162904,3286.6,3286.4,5.44254]
["bitfinex","ETHUSD",1722380881717,0.07030954,3286.5,3286.4,5.44254]
["bitfinex","ETHUSD",1722380882572,0.07030954,3286.5,3286.4,12.21271553]
["bitfinex","ETHUSD",1722380882774,0.07030954,3286.5,3286.4,15.86641276]
["bitfinex","ETHUSD",1722380882990,0.07030954,3286.5,3286.4,15.82357276]
["bitfinex","ETHUSD",1722380883277,1.27756508,3286.9,3286.8,8.42594]
["bitfinex","ETHUSD",1722380883587,1.34064938,3286.9,3286.8,8.42594]
["bitfinex","ETHUSD",1722380883755,1.34064938,3286.9,3286.8,9.679599]
["bitfinex","ETHUSD",1722380883756,0.0630843,3286.9,3286.8,9.679599]
["bitfinex","ETHUSD",1722380883937,1.27756508,3287.0,3286.9,6.08476]
["bitfinex","ETHUSD",1722380884135,1.27756508,3287.0,3286.9,11.46814]
["bitfinex","ETHUSD",1722380884456,0.06057129,3287.0,3286.9,11.46814]
["bitfinex","ETHUSD",1722380884652,0.06057129,3287.0,3286.9,9.8047399]
["bitfinex","ETHUSD",1722380884971,1.59641098,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722380885872,1.59641098,3287.2,3287.1,6.08438]
["bitfinex","ETHUSD",1722380886042,1.59641098,3287.3,3287.2,6.0842]
["bitfinex","ETHUSD",1722380886248,1.59641098,3287.3,3287.2,6.67932712]
["bitfinex","ETHUSD",1722380887459,1.59641098,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722380887768,9.30462642,3287.7,3287.4,3.04187]
["bitfinex","ETHUSD",1722380888166,9.30462642,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722380888373,1.91462642,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722380888668,1.91462642,3288.1,3287.9,3.04138]
["bitfinex","ETHUSD",1722380889239,1.91462642,3288.2,3287.9,3.04138]
["bitfinex","ETHUSD",1722380890515,1.59395701,3288.0,3287.9,3.04138]
["bitfinex","ETHUSD",1722380891026,1.91462642,3288.3,3287.9,3.04138]
["bitfinex","ETHUSD",1722380891027,1.068,3288.3,3287.9,3.04138]
["bitfinex","ETHUSD",1722380891176,2.98079091,3288.3,3287.9,3.04138]
["bitfinex","ETHUSD",1722380891377,1.59356101,3288.0,3287.9,3.04138]
["bitfinex","ETHUSD",1722380893323,1.59321904,3288.0,3287.9,3.04138]
["bitfinex","ETHUSD",1722380893621,1.59321904,3288.1,3287.9,3.04138]
["bitfinex","ETHUSD",1722380894041,1.59321904,3288.0,3287.9,3.04138]
["bitfinex","ETHUSD",1722380894199,1.068,3288.3,3287.9,3.04138]
["bitfinex","ETHUSD",1722380894385,1.592876,3288.1,3287.9,3.04138]
["bitfinex","ETHUSD",1722380894818,0.05929634,3288.0,3287.9,3.04138]
["bitfinex","ETHUSD",1722380895422,0.05929634,3288.0,3287.5,2.4893]
["bitfinex","ETHUSD",1722380895621,1.27387989,3287.7,3287.5,2.4893]
["bitfinex","ETHUSD",1722380895924,1.27387989,3287.7,3287.1,3.04214]
["bitfinex","ETHUSD",1722380895925,1.652317,3287.6,3287.2,5.51939]
["bitfinex","ETHUSD",1722380896221,1.59262521,3287.3,3287.2,2.4773]
["bitfinex","ETHUSD",1722380896727,1.65190769,3287.3,3287.2,2.4773]
["bitfinex","ETHUSD",1722380896880,1.33338045,3287.3,3287.2,2.4773]
["bitfinex","ETHUSD",1722380897086,0.05928248,3287.3,3287.2,2.4773]
["bitfinex","ETHUSD",1722380898653,4.16929248,3287.3,3286.9,2.2937]
["bitfinex","ETHUSD",1722380898957,1.27418277,3287.1,3286.9,2.2937]
["bitfinex","ETHUSD",1722380899122,1.27418277,3287.1,3286.9,5.33602]
["bitfinex","ETHUSD",1722380899330,0.05908301,3287.0,3286.9,5.33602]
["bitfinex","ETHUSD",1722380899527,1.27418277,3287.2,3286.9,5.33602]
["bitfinex","ETHUSD",1722380899867,0.05911347,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722380900858,0.05911347,3287.1,3287.0,3.92011]
["bitfinex","ETHUSD",1722380901359,0.05909555,3287.1,3287.0,3.92011]
["bitfinex","ETHUSD",1722380901658,0.05909555,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722380902025,0.05909555,3287.1,3286.9,2.2937]
["bitfinex","ETHUSD",1722380903064,0.05909555,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722380906770,1.33327832,3287.1,3286.9,5.33604]
["bitfinex","ETHUSD",1722380906976,1.33327832,3287.1,3286.9,2.2937]
["bitfinex","ETHUSD",1722380907200,1.33327832,3287.1,3286.8,0.4]
["bitfinex","ETHUSD",1722380907201,1.27418277,3287.0,3286.8,0.4]
["bitfinex","ETHUSD",1722380907367,1.2741635,3287.0,3286.8,0.4]
["bitfinex","ETHUSD",1722380907569,1.33308201,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722380907984,0.05891851,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722380908855,1.33260987,3286.9,3286.8,6.48494]
["bitfinex","ETHUSD",1722380909051,0.05891851,3286.9,3286.8,6.684534]
["bitfinex","ETHUSD",1722380909418,1.27369136,3287.0,3286.8,6.684534]
["bitfinex","ETHUSD",1722380909756,0.05896386,3286.9,3286.8,5.70317]
["bitfinex","ETHUSD",1722380910612,1.27369136,3287.0,3286.8,5.70317]
["bitfinex","ETHUSD",1722380910918,0.05896386,3286.9,3286.8,5.70317]
["bitfinex","ETHUSD",1722380912134,1.33264265,3286.9,3286.8,5.70317]
["bitfinex","ETHUSD",1722380913765,0.05896386,3286.9,3286.8,5.70317]
["bitfinex","ETHUSD",1722380913924,1.33315284,3286.9,3286.8,5.70317]
["bitfinex","ETHUSD",1722380914669,1.33348517,3286.9,3286.8,5.70317]
["bitfinex","ETHUSD",1722380915768,0.05896386,3286.9,3286.8,5.70317]
["bitfinex","ETHUSD",1722380916869,0.05896386,3286.9,3286.8,2.6607]
["bitfinex","ETHUSD",1722380917365,1.65240734,3286.9,3286.8,2.6607]
["bitfinex","ETHUSD",1722380918674,0.05896386,3286.9,3286.8,2.6607]
["bitfinex","ETHUSD",1722380919024,0.05896386,3286.9,3286.8,5.70317]
["bitfinex","ETHUSD",1722380919946,1.65240734,3286.9,3286.8,5.70317]
["bitfinex","ETHUSD",1722380920328,1.65295717,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722380923038,1.65383368,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722380923230,1.65383368,3286.9,3286.8,3.44247]
["bitfinex","ETHUSD",1722380923657,1.65393426,3286.9,3286.8,3.44247]
["bitfinex","ETHUSD",1722380924481,0.05896386,3286.9,3286.8,3.44247]
["bitfinex","ETHUSD",1722380924846,1.91396448,3287.1,3286.8,3.44247]
["bitfinex","ETHUSD",1722380925483,0.05862616,3287.0,3286.8,3.44247]
["bitfinex","ETHUSD",1722380926092,1.5953413,3286.9,3286.8,3.44247]
["bitfinex","ETHUSD",1722380926462,1.653937,3286.9,3286.8,3.44247]
["bitfinex","ETHUSD",1722380927144,1.653937,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722380927343,1.653937,3286.9,3286.8,3.24247]
["bitfinex","ETHUSD",1722380927787,0.0585957,3286.9,3286.8,3.24247]
["bitfinex","ETHUSD",1722380928175,1.91396448,3287.2,3286.8,3.24247]
["bitfinex","ETHUSD",1722380928346,0.0585957,3286.9,3286.8,3.24247]
["bitfinex","ETHUSD",1722380928682,1.91396448,3287.1,3286.8,3.24247]
["bitfinex","ETHUSD",1722380928878,0.0585957,3286.9,3286.8,3.24247]
["bitfinex","ETHUSD",1722380929079,1.91396448,3287.1,3286.8,3.24247]
["bitfinex","ETHUSD",1722380929080,1.91396448,3287.1,3286.8,0.2]
["bitfinex","ETHUSD",1722380929252,0.0585957,3286.9,3286.8,0.2]
["bitfinex","ETHUSD",1722380929452,1.91396448,3287.1,3286.8,0.2]
["bitfinex","ETHUSD",1722380929975,0.05862616,3287.0,3286.8,3.24247]
["bitfinex","ETHUSD",1722380930166,1.59567644,3286.9,3286.8,3.24247]
["bitfinex","ETHUSD",1722380930361,0.0585957,3286.9,3286.8,3.24247]
["bitfinex","ETHUSD",1722380930691,1.59564476,3286.9,3286.8,3.24247]
["bitfinex","ETHUSD",1722380930855,1.65424046,3286.9,3286.8,3.24247]
["bitfinex","ETHUSD",1722380931191,0.0585957,3286.9,3286.8,6.28494]
["bitfinex","ETHUSD",1722380931399,0.0585957,3286.9,3286.8,0.2]
["bitfinex","ETHUSD",1722380931701,0.0585957,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722380932060,1.9147823,3287.0,3286.8,0.4]
["bitfinex","ETHUSD",1722380932301,0.05860243,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722380932656,4.95708754,3287.1,3286.8,0.4]
["bitfinex","ETHUSD",1722380932882,0.05860243,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722380933098,4.95708754,3287.1,3286.8,0.4]
["bitfinex","ETHUSD",1722380933255,0.05860243,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722380933456,4.95708754,3287.1,3286.8,0.4]
["bitfinex","ETHUSD",1722380933756,4.95708305,3287.1,3286.8,0.4]
["bitfinex","ETHUSD",1722380933966,0.05863289,3287.0,3286.8,0.4]
["bitfinex","ETHUSD",1722380935281,1.97350441,3287.0,3286.8,0.4]
["bitfinex","ETHUSD",1722380935478,1.97350441,3287.0,3286.8,0.6]
["bitfinex","ETHUSD",1722380935662,0.05863289,3287.0,3286.8,0.6]
["bitfinex","ETHUSD",1722380936084,1.97392155,3287.0,3286.8,0.6]
["bitfinex","ETHUSD",1722380936887,0.05863289,3287.0,3286.8,0.6]
["bitfinex","ETHUSD",1722380937093,1.97429606,3287.0,3286.8,0.6]
["bitfinex","ETHUSD",1722380938372,4.11038,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380938639,9.62035661,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380939815,9.62035661,3286.9,3286.8,0.8]
["bitfinex","ETHUSD",1722380943516,12.26285569,3286.9,3286.8,0.8]
["bitfinex","ETHUSD",1722380943719,12.26285569,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380943968,13.53930632,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380945232,10.89680724,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380947229,13.89680724,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380947416,16.53822404,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380947640,13.89680724,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380948177,16.93918724,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380948518,20.10645392,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380950589,12.82880724,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380950882,11.48770724,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380951201,14.12728814,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380951694,12.85083751,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380952346,12.85069193,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380953069,9.85069193,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380953889,7.21125661,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380954049,9.85069193,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380954248,11.69900172,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380954463,9.0595664,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380956383,11.69849567,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380957491,9.0595664,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380958297,7.9915664,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380958464,7.21125661,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380959093,4.16887661,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380959947,6.40248821,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380960152,6.40246864,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380960457,5.33446864,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380960661,0.05849661,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380960869,2.29208864,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380961047,0.05849661,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380961447,2.29201756,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380961647,0.05849661,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380962251,3.10087661,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380962456,5.3346133,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380962767,3.10087661,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380963496,6.40266442,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380964477,0.05849661,3286.9,3286.8,3.3878]
["bitfinex","ETHUSD",1722380964680,5.27590781,3287.2,3286.8,4.03084]
["bitfinex","ETHUSD",1722380964903,1.97062296,3286.9,3286.8,4.03084]
["bitfinex","ETHUSD",1722380965200,0.05406622,3286.9,3286.8,3.3878]
["bitfinex","ETHUSD",1722380965367,3.04225,3287.1,3286.8,3.3878]
["bitfinex","ETHUSD",1722380965571,0.05409669,3287.0,3286.8,3.3878]
["bitfinex","ETHUSD",1722380969306,1.91491827,3286.9,3286.8,3.3878]
["bitfinex","ETHUSD",1722380969598,1.96895755,3286.9,3286.8,3.3878]
["bitfinex","ETHUSD",1722380972181,1.96906633,3286.9,3286.8,3.3878]
["bitfinex","ETHUSD",1722380973089,0.05403928,3286.9,3286.8,3.3878]
["bitfinex","ETHUSD",1722380973283,5.27640823,3287.1,3286.8,3.3878]
["bitfinex","ETHUSD",1722380973468,1.96940464,3286.9,3286.8,3.3878]
["bitfinex","ETHUSD",1722380973671,1.91536536,3286.9,3286.8,3.3878]
["bitfinex","ETHUSD",1722380973871,1.96940464,3286.9,3286.8,2.3878]
["bitfinex","ETHUSD",1722380974067,0.05403928,3286.9,3286.8,2.5878]
["bitfinex","ETHUSD",1722380976313,1.96958907,3286.9,3286.8,2.5878]
["bitfinex","ETHUSD",1722380976619,0.05403928,3286.9,3286.8,2.5878]
["bitfinex","ETHUSD",1722380977120,1.96969146,3286.9,3286.8,2.5878]
["bitfinex","ETHUSD",1722380977297,0.05403928,3286.9,3286.8,2.5878]
["bitfinex","ETHUSD",1722380977623,1.96989519,3286.9,3286.8,2.5878]
["bitfinex","ETHUSD",1722380977774,0.05403928,3286.9,3286.8,2.5878]
["bitfinex","ETHUSD",1722380977974,0.05403928,3286.9,3286.8,2.7878]
["bitfinex","ETHUSD",1722380978174,0.054144,3286.9,3286.8,2.7878]
["bitfinex","ETHUSD",1722380979073,1.91599147,3286.9,3286.8,3.370845]
["bitfinex","ETHUSD",1722380979320,1.97031694,3286.9,3286.8,3.370845]
["bitfinex","ETHUSD",1722380981918,1.97036555,3286.9,3286.8,3.370845]
["bitfinex","ETHUSD",1722380982121,1.97036555,3286.9,3286.8,2.9878]
["bitfinex","ETHUSD",1722380982122,1.97036921,3286.9,3286.8,2.9878]
["bitfinex","ETHUSD",1722380982727,0.05432547,3286.9,3286.8,2.9878]
["bitfinex","ETHUSD",1722380983224,3.04238,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380983420,3.09675083,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380983716,6.13913083,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380983871,7.12389369,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722380986277,7.12389369,3286.9,3286.8,0.8]
["bitfinex","ETHUSD",1722380990331,7.12389369,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380991313,9.76439638,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380991500,7.12389369,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380991984,9.7637882,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380992943,7.12389369,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380995048,12.56327369,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380996351,15.20347709,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380996936,12.16109709,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380997125,9.76409709,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380997324,5.73695423,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380997527,3.09675083,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722380999762,5.73777788,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381000815,0.05437083,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381001342,2.23592863,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381001554,2.29049522,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381001916,0.0544683,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381002156,3.04224,3287.1,3286.8,1.0]
["bitfinex","ETHUSD",1722381002337,0.0544683,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381002517,2.23622167,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381002716,2.29068997,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381004015,0.0544683,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381004309,2.29075495,3286.9,3286.8,3.2877]
["bitfinex","ETHUSD",1722381004485,2.23628665,3287.0,3286.8,3.2877]
["bitfinex","ETHUSD",1722381004801,0.05448013,3286.9,3286.8,3.2877]
["bitfinex","ETHUSD",1722381005090,2.29076678,3286.9,3286.8,3.2877]
["bitfinex","ETHUSD",1722381006194,2.29072831,3286.9,3286.8,3.2877]
["bitfinex","ETHUSD",1722381006489,3.09686013,3286.9,3286.8,3.2877]
["bitfinex","ETHUSD",1722381006864,3.09686013,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381007057,9.7657301,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381007256,7.1241165,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381010590,9.4203165,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381010806,7.1241165,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381013325,9.76505048,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381013531,7.1241165,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381014988,9.7647881,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381017145,9.76520972,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381017490,3.09686013,3286.9,3286.8,3.4147]
["bitfinex","ETHUSD",1722381018591,0.05448013,3286.9,3286.8,3.4147]
["bitfinex","ETHUSD",1722381018766,3.70922972,3287.1,3286.8,3.4147]
["bitfinex","ETHUSD",1722381019086,0.05446219,3286.9,3286.8,3.4147]
["bitfinex","ETHUSD",1722381019300,3.04233,3287.0,3286.8,3.4147]
["bitfinex","ETHUSD",1722381019457,0.05446219,3286.9,3286.8,3.4147]
["bitfinex","ETHUSD",1722381019658,3.09684219,3286.9,3286.8,3.4147]
["bitfinex","ETHUSD",1722381020458,3.09684219,3286.9,3286.8,2.6147]
["bitfinex","ETHUSD",1722381022184,0.05446219,3286.9,3286.8,2.6147]
["bitfinex","ETHUSD",1722381022362,3.09684219,3286.9,3286.8,2.6147]
["bitfinex","ETHUSD",1722381024483,5.73952012,3286.9,3286.8,2.6147]
["bitfinex","ETHUSD",1722381024674,5.73952012,3286.9,3286.8,2.8147]
["bitfinex","ETHUSD",1722381025105,6.80752012,3286.9,3286.8,2.8147]
["bitfinex","ETHUSD",1722381025622,6.80698766,3286.9,3286.8,2.8147]
["bitfinex","ETHUSD",1722381026882,4.16484219,3286.9,3286.8,2.8147]
["bitfinex","ETHUSD",1722381027096,6.80714248,3286.9,3286.8,2.8147]
["bitfinex","ETHUSD",1722381027623,9.84985359,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722381028515,7.20722219,3286.9,3286.8,0.4]
["bitfinex","ETHUSD",1722381028713,7.20722219,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722381029088,9.85000176,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722381030219,9.85002122,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722381030429,7.20722219,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722381030783,9.85002909,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722381030978,7.20722219,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722381032178,7.23633297,3286.9,3286.8,0.6]
["bitfinex","ETHUSD",1722381032719,7.23633297,3286.9,3286.8,0.8]
["bitfinex","ETHUSD",1722381036858,7.23633297,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381037714,9.8781531,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381037915,2.7253931,3286.9,3286.8,1.34565]
["bitfinex","ETHUSD",1722381038082,0.08357297,3286.9,3286.8,3.72395]
["bitfinex","ETHUSD",1722381038516,2.32013946,3286.9,3286.8,3.72395]
["bitfinex","ETHUSD",1722381039096,2.32013946,3286.9,3286.8,6.76642]
["bitfinex","ETHUSD",1722381039813,0.08357297,3286.9,3286.8,6.76642]
["bitfinex","ETHUSD",1722381040655,1.91726169,3286.9,3286.8,9.80889]
["bitfinex","ETHUSD",1722381040809,1.99893694,3286.9,3286.8,9.80889]
["bitfinex","ETHUSD",1722381040981,0.08167525,3286.9,3286.8,9.80889]
["bitfinex","ETHUSD",1722381041181,1.99893694,3286.9,3286.8,9.80889]
["bitfinex","ETHUSD",1722381041833,0.08167525,3286.9,3286.8,9.80889]
["bitfinex","ETHUSD",1722381041994,0.08167525,3286.9,3286.8,10.87689]
["bitfinex","ETHUSD",1722381042488,1.67873835,3286.9,3286.8,10.87689]
["bitfinex","ETHUSD",1722381042687,1.5970631,3286.9,3286.8,10.87689]
["bitfinex","ETHUSD",1722381043008,1.67866739,3286.9,3286.8,10.87689]
["bitfinex","ETHUSD",1722381043212,0.08160429,3286.9,3286.8,13.91936]
["bitfinex","ETHUSD",1722381043406,3.0,3287.8,3287.4,2.4243]
["bitfinex","ETHUSD",1722381043407,2.23582084,3287.5,3287.4,2.4243]
["bitfinex","ETHUSD",1722381043611,0.08192775,3287.5,3287.4,2.4243]
["bitfinex","ETHUSD",1722381044845,2.23582084,3287.7,3287.4,2.4243]
["bitfinex","ETHUSD",1722381045046,0.08195802,3287.5,3287.4,2.4243]
["bitfinex","ETHUSD",1722381045253,2.23582084,3287.7,3287.4,2.4243]
["bitfinex","ETHUSD",1722381045254,2.23582084,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381045463,0.08195802,3287.5,3287.4,2.4243]
["bitfinex","ETHUSD",1722381045816,2.23582084,3287.7,3287.4,2.4243]
["bitfinex","ETHUSD",1722381046057,0.08202568,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381046228,2.31784652,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381046669,5.35763348,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381047917,3.12376568,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381048441,5.35763348,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381049876,3.12376568,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381050032,2.31516983,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381050741,0.08202568,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381050932,2.31516983,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381051461,0.08202568,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381051663,2.31516983,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381051865,0.08202568,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381053274,5.35688683,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381053863,5.35695745,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381055461,5.35657893,3287.6,3287.4,2.4243]
["bitfinex","ETHUSD",1722381055759,5.35657893,3287.6,3287.2,2.4978]
["bitfinex","ETHUSD",1722381055760,3.04196,3287.4,3287.2,2.4978]
["bitfinex","ETHUSD",1722381055960,3.04201,3287.3,3286.9,2.4978]
["bitfinex","ETHUSD",1722381056163,1.91374287,3287.1,3286.9,2.4978]
["bitfinex","ETHUSD",1722381056349,0.07762897,3287.0,3286.9,2.4978]
["bitfinex","ETHUSD",1722381057040,0.07762897,3287.0,3286.8,1.0]
["bitfinex","ETHUSD",1722381057371,1.068,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381057535,1.14565082,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381057885,4.18803082,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381058171,3.12003082,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381058838,0.07765082,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381059040,1.99167574,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381059235,1.91402492,3287.0,3286.8,1.0]
["bitfinex","ETHUSD",1722381059469,0.07770195,3286.9,3286.8,1.0]
["bitfinex","ETHUSD",1722381059829,1.91404987,3287.1,3286.8,1.0]
["bitfinex","ETHUSD",1722381060062,0.07773145,3287.0,3286.8,1.0]
["bitfinex","ETHUSD",1722381060275,0.07773145,3287.0,3286.9,2.4901]
["bitfinex","ETHUSD",1722381060420,0.07773145,3287.0,3286.9,5.53248]
["bitfinex","ETHUSD",1722381060867,0.07773145,3287.0,3286.9,2.4901]
["bitfinex","ETHUSD",1722381061574,1.99170372,3287.0,3286.9,2.4901]
["bitfinex","ETHUSD",1722381061875,0.07764649,3287.0,3286.9,2.4901]
["bitfinex","ETHUSD",1722381062271,1.91420227,3287.0,3286.9,2.4901]
["bitfinex","ETHUSD",1722381062442,1.991717,3287.0,3286.9,2.4901]
["bitfinex","ETHUSD",1722381064987,0.07751473,3287.0,3286.9,2.83911]
["bitfinex","ETHUSD",1722381065331,0.07751473,3287.0,3286.9,5.88149]
["bitfinex","ETHUSD",1722381066185,1.91455187,3287.3,3287.2,5.3972]
["bitfinex","ETHUSD",1722381066351,1.91455187,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722381066682,7.39,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722381066683,1.91455187,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722381066848,1.91455187,3287.5,3287.4,3.885805]
["bitfinex","ETHUSD",1722381067513,1.91469608,3287.5,3287.4,3.885805]
["bitfinex","ETHUSD",1722381067693,1.91469608,3287.5,3287.4,0.843895]
["bitfinex","ETHUSD",1722381067896,1.91469608,3287.5,3287.3,3.04194]
["bitfinex","ETHUSD",1722381068210,1.91469608,3287.4,3287.3,3.04194]
["bitfinex","ETHUSD",1722381068341,4.10959,3287.8,3287.3,3.04194]
["bitfinex","ETHUSD",1722381068536,1.91439716,3287.4,3287.2,5.39715]
["bitfinex","ETHUSD",1722381069839,1.91439716,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722381070249,1.91439716,3287.5,3287.3,3.04201]
["bitfinex","ETHUSD",1722381070677,1.91439716,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722381071207,1.91439716,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722381071569,1.91439716,3287.5,3287.3,5.38969]
["bitfinex","ETHUSD",1722381072670,1.91439716,3287.6,3287.4,3.04191]
["bitfinex","ETHUSD",1722381073976,1.91439716,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722381074472,1.99145884,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722381075098,1.99078508,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722381076024,0.07706168,3287.5,3287.3,2.3477]
["bitfinex","ETHUSD",1722381076169,1.91408031,3287.4,3287.3,2.3477]
["bitfinex","ETHUSD",1722381076370,1.9905125,3287.4,3287.3,2.3477]
["bitfinex","ETHUSD",1722381077205,0.07643219,3287.4,3287.3,2.3477]
["bitfinex","ETHUSD",1722381077374,5.2743773,3287.7,3287.3,2.3477]
["bitfinex","ETHUSD",1722381077580,2.30916848,3287.6,3287.3,2.3477]
["bitfinex","ETHUSD",1722381077796,1.91462472,3287.4,3287.3,5.3897]
["bitfinex","ETHUSD",1722381078000,0.07640749,3287.4,3287.3,5.3897]
["bitfinex","ETHUSD",1722381078325,2.23334145,3287.6,3287.3,5.3897]
["bitfinex","ETHUSD",1722381078526,0.07640749,3287.4,3287.3,5.3897]
["bitfinex","ETHUSD",1722381078732,2.23352308,3287.6,3287.3,5.3897]
["bitfinex","ETHUSD",1722381079034,2.23352308,3287.6,3287.3,2.3477]
["bitfinex","ETHUSD",1722381079222,0.07643699,3287.5,3287.3,2.3477]
["bitfinex","ETHUSD",1722381079406,0.07643699,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722381080732,2.31048867,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722381081539,3.11825699,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722381081832,10.01498344,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722381081991,7.37564003,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722381082418,10.01498344,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722381082635,7.37564003,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722381083022,10.01498344,3287.5,3287.4,0.2]
["bitfinex","ETHUSD",1722381083407,10.01498344,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381084607,4.33382003,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381084813,3.11825699,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381085695,8.79979071,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381085905,6.16007699,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381086553,11.80814367,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381087421,8.64087699,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381087627,10.23266736,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381088242,13.27448736,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381088448,10.23266736,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381088653,13.39993404,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381088947,13.27448736,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381089159,16.44090156,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381089460,13.27448736,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381089757,16.44030969,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381090050,13.39848969,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381090255,16.44030969,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381094697,13.27448736,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381098596,7.75186736,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381100256,6.16007699,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381105683,9.20189699,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381109552,12.36771932,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381110659,9.20189699,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381110817,12.36771932,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381111415,10.85493871,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381112216,13.32663871,3287.5,3287.4,0.4]
["bitfinex","ETHUSD",1722381113564,6.08456,3287.0,3286.9,2.438]
["bitfinex","ETHUSD",1722381113718,3.04276,3286.5,3286.1,2.3474]
["bitfinex","ETHUSD",1722381113919,3.04293,3286.3,3286.2,0.23474]
["bitfinex","ETHUSD",1722381114114,3.04308,3286.2,3285.6,3.04353]
["bitfinex","ETHUSD",1722381114345,1.27398888,3285.7,3285.5,5.32527]
["bitfinex","ETHUSD",1722381114558,1.59238496,3285.7,3285.6,2.2816]
["bitfinex","ETHUSD",1722381116631,6.08674,3285.9,3285.6,2.2816]
["bitfinex","ETHUSD",1722381116821,3.04349,3285.7,3285.6,2.2816]
["bitfinex","ETHUSD",1722381117017,1.91086195,3285.7,3285.6,2.2816]
["bitfinex","ETHUSD",1722381117319,1.91024041,3285.8,3285.6,2.50976]
["bitfinex","ETHUSD",1722381117728,4.95314976,3285.8,3285.6,2.50976]
["bitfinex","ETHUSD",1722381118155,1.90974976,3285.8,3285.6,2.50976]
["bitfinex","ETHUSD",1722381118367,1.90974976,3285.9,3285.6,2.50976]
["bitfinex","ETHUSD",1722381118570,1.59127002,3285.7,3285.6,2.50976]
["bitfinex","ETHUSD",1722381118771,1.27307973,3285.7,3285.6,5.55325]
["bitfinex","ETHUSD",1722381119566,1.59127002,3285.8,3285.7,5.38119]
["bitfinex","ETHUSD",1722381119809,1.59127002,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722381120075,1.59127002,3285.9,3285.8,8.42448]
["bitfinex","ETHUSD",1722381120275,1.2731271,3285.9,3285.8,8.42448]
["bitfinex","ETHUSD",1722381120491,1.2731271,3285.9,3285.8,5.38109]
["bitfinex","ETHUSD",1722381122954,1.59162594,3286.0,3285.8,5.38109]
["bitfinex","ETHUSD",1722381123278,1.59140866,3286.0,3285.9,4.0593255]
["bitfinex","ETHUSD",1722381123708,1.59156822,3286.0,3285.9,4.0593255]
["bitfinex","ETHUSD",1722381124276,1.59156822,3286.0,3285.9,6.3562255]
["bitfinex","ETHUSD",1722381124474,1.59156822,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722381124703,1.59156822,3286.1,3286.0,3.98316055]
["bitfinex","ETHUSD",1722381124886,1.90988186,3286.4,3286.0,3.98316055]
["bitfinex","ETHUSD",1722381125320,1.909841,3286.4,3286.0,3.98316055]
["bitfinex","ETHUSD",1722381125509,1.909841,3286.3,3286.0,3.98316055]
["bitfinex","ETHUSD",1722381126033,1.909841,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1722381126182,1.909841,3286.4,3286.2,0.39830606]
["bitfinex","ETHUSD",1722381126381,1.90990367,3286.4,3286.2,0.39830606]
["bitfinex","ETHUSD",1722381126588,1.90990367,3286.3,3286.2,0.39830606]
["bitfinex","ETHUSD",1722381127102,1.90990367,3286.3,3286.2,3.44132606]
["bitfinex","ETHUSD",1722381127328,1.90990367,3286.4,3286.2,3.44132606]
["bitfinex","ETHUSD",1722381127774,1.90990367,3286.3,3286.2,3.44132606]
["bitfinex","ETHUSD",1722381128710,1.90990367,3286.3,3286.2,5.85392606]
["bitfinex","ETHUSD",1722381128917,1.90990367,3286.3,3286.2,2.81090606]
["bitfinex","ETHUSD",1722381129223,1.90990367,3286.3,3286.2,2.4126]
["bitfinex","ETHUSD",1722381129608,3.04269,3286.6,3286.2,2.4126]
["bitfinex","ETHUSD",1722381129824,1.91014531,3286.3,3286.2,2.4126]
["bitfinex","ETHUSD",1722381132142,4.11093,3286.3,3285.9,2.3995]
["bitfinex","ETHUSD",1722381132326,1.9105533,3286.2,3285.9,2.3995]
["bitfinex","ETHUSD",1722381132522,4.11093,3286.3,3285.9,2.3995]
["bitfinex","ETHUSD",1722381132523,1.9105533,3286.1,3285.9,2.3995]
["bitfinex","ETHUSD",1722381133082,1.91039882,3286.1,3285.9,2.3995]
["bitfinex","ETHUSD",1722381133226,6.02153882,3286.1,3285.8,0.4]
["bitfinex","ETHUSD",1722381133433,1.91039882,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381133878,3.0433,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381134472,5.02842558,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381135797,0.07501362,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381136171,1.98519265,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381136389,0.07501362,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381139777,1.90974329,3286.0,3285.8,0.4]
["bitfinex","ETHUSD",1722381140004,0.07501362,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381143295,3.11831362,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381143498,5.02757282,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381144730,6.09557282,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381144930,4.18631362,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381145999,3.11831362,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381151996,6.16161362,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381152375,10.40281522,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381152652,11.21862409,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381153139,16.16118254,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381154135,13.52972409,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381154439,16.16118254,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381154746,16.160477,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381155150,13.52972409,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381155345,15.09169651,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381155549,16.15969651,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381155851,16.16004133,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381157319,10.48642409,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381157853,7.10732409,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381158008,8.17532409,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381160059,8.17532409,3285.9,3285.3,2.2566]
["bitfinex","ETHUSD",1722381160060,3.04352,3285.7,3285.3,2.2566]
["bitfinex","ETHUSD",1722381160346,2.63031681,3286.1,3285.3,2.2566]
["bitfinex","ETHUSD",1722381160347,5.27033315,3286.0,3285.8,0.2]
["bitfinex","ETHUSD",1722381160651,3.0433,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722381161352,4.1113,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722381162365,7.1546,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722381164135,10.31966854,3285.9,3285.8,0.2]
["bitfinex","ETHUSD",1722381164307,8.09275169,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381164511,8.16470822,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381165147,19.82745375,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381165449,17.19690822,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381166095,20.19690822,3285.9,3285.8,0.4]
["bitfinex","ETHUSD",1722381168256,20.19690822,3285.9,3285.8,0.6]
["bitfinex","ETHUSD",1722381168451,3.04444,3284.7,3284.2,2.4486]
["bitfinex","ETHUSD",1722381168673,1.27200725,3284.4,3284.2,2.4486]
["bitfinex","ETHUSD",1722381168888,0.0714222,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381169069,1.34342945,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381169890,1.34342945,3284.3,3284.2,5.49348]
["bitfinex","ETHUSD",1722381170282,0.0714222,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381170785,1.34342945,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381171277,0.0714222,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381171484,1.34342945,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381171785,1.66131864,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381172154,1.34227969,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381172376,0.0714222,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381172786,1.34230311,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381173155,1.66032632,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381173451,0.0714222,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381173893,1.34215651,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381174209,0.0714222,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381174502,1.65980775,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381175618,1.65923603,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381176210,0.0714222,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381176614,1.34151523,3284.3,3284.2,2.4486]
["bitfinex","ETHUSD",1722381176901,0.0714222,3284.3,3283.7,3.04529]
["bitfinex","ETHUSD",1722381177108,1.27002035,3284.1,3283.8,2.344]
["bitfinex","ETHUSD",1722381177404,0.07107597,3284.0,3283.8,2.344]
["bitfinex","ETHUSD",1722381178814,1.27002035,3283.9,3283.8,2.344]
["bitfinex","ETHUSD",1722381178993,1.34106677,3283.9,3283.8,2.344]
["bitfinex","ETHUSD",1722381179304,1.3400686,3283.9,3283.8,2.344]
["bitfinex","ETHUSD",1722381179505,3.11619642,3283.9,3283.8,2.344]
["bitfinex","ETHUSD",1722381179704,3.11619642,3283.9,3283.5,2.4782]
["bitfinex","ETHUSD",1722381179705,0.07104642,3283.9,3283.5,2.4782]
["bitfinex","ETHUSD",1722381179919,1.26902202,3283.8,3283.5,2.4782]
["bitfinex","ETHUSD",1722381180215,0.07098731,3283.7,3283.5,2.4782]
["bitfinex","ETHUSD",1722381180429,2.40800933,3283.7,3283.0,2.2808]
["bitfinex","ETHUSD",1722381180703,1.26882871,3283.5,3283.0,2.2808]
["bitfinex","ETHUSD",1722381180905,1.26882871,3283.6,3283.4,2.2808]
["bitfinex","ETHUSD",1722381181218,1.26882871,3283.7,3283.4,2.2808]
["bitfinex","ETHUSD",1722381181563,1.26882871,3283.6,3283.4,2.2808]
["bitfinex","ETHUSD",1722381181879,1.26882871,3283.7,3283.4,2.2808]
["bitfinex","ETHUSD",1722381182277,1.26882871,3283.6,3283.4,2.2808]
["bitfinex","ETHUSD",1722381182486,4.31414871,3283.8,3283.4,2.2808]
["bitfinex","ETHUSD",1722381182786,1.26882871,3283.7,3283.4,2.2808]
["bitfinex","ETHUSD",1722381183005,1.26882871,3283.7,3283.5,3.04552]
["bitfinex","ETHUSD",1722381183318,4.31416871,3283.7,3283.4,2.2808]
["bitfinex","ETHUSD",1722381183466,3.04534,3283.7,3283.4,2.2808]
["bitfinex","ETHUSD",1722381183870,4.31416871,3283.7,3283.4,2.2808]
["bitfinex","ETHUSD",1722381184073,3.04544,3283.6,3283.4,2.2808]
["bitfinex","ETHUSD",1722381184270,3.04553,3283.5,3283.4,2.2808]
["bitfinex","ETHUSD",1722381185804,3.04586,3283.2,3282.8,2.4997]
["bitfinex","ETHUSD",1722381186774,1.068,3283.3,3282.8,2.4997]
["bitfinex","ETHUSD",1722381186775,3.0459,3283.1,3282.8,2.4997]
["bitfinex","ETHUSD",1722381188021,4.11371,3283.3,3282.8,2.4997]
["bitfinex","ETHUSD",1722381188222,3.78154987,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1722381188423,3.04558,3283.5,3282.8,5.54582]
["bitfinex","ETHUSD",1722381188628,3.04578,3283.3,3282.8,2.4997]
["bitfinex","ETHUSD",1722381188915,1.068,3283.6,3282.8,2.2936]
["bitfinex","ETHUSD",1722381189118,1.068,3283.8,3283.1,2.2936]
["bitfinex","ETHUSD",1722381189326,9.72682871,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722381189490,3.04516,3283.9,3283.5,2.4258]
["bitfinex","ETHUSD",1722381189890,3.04526,3283.8,3283.5,2.4258]
["bitfinex","ETHUSD",1722381190088,3.04534,3283.7,3283.5,2.4258]
["bitfinex","ETHUSD",1722381190289,3.0452,3283.9,3283.2,2.4258]
["bitfinex","ETHUSD",1722381190519,3.04538,3283.7,3283.2,2.4258]
["bitfinex","ETHUSD",1722381191079,3.04543,3283.6,3283.2,2.4258]
["bitfinex","ETHUSD",1722381193955,3.04562,3283.4,3283.2,2.4258]
["bitfinex","ETHUSD",1722381194101,3.04562,3283.4,3282.7,3.04618]
["bitfinex","ETHUSD",1722381194102,3.04571,3283.3,3282.8,2.2737]
["bitfinex","ETHUSD",1722381194301,0.06629002,3283.2,3282.8,2.2737]
["bitfinex","ETHUSD",1722381194499,3.0458,3283.2,3282.8,2.2737]
["bitfinex","ETHUSD",1722381194743,0.06625074,3283.1,3282.8,2.2737]
["bitfinex","ETHUSD",1722381195051,3.0458,3283.2,3282.8,2.2737]
["bitfinex","ETHUSD",1722381195544,0.06628745,3283.1,3282.8,2.2737]
["bitfinex","ETHUSD",1722381195850,3.0458,3283.2,3282.8,2.2737]
["bitfinex","ETHUSD",1722381196139,0.06625788,3283.0,3282.8,2.2737]
["bitfinex","ETHUSD",1722381196303,3.0458,3283.2,3282.8,2.2737]
["bitfinex","ETHUSD",1722381196501,4.18021745,3283.1,3282.8,2.2737]
["bitfinex","ETHUSD",1722381196706,4.18021745,3283.1,3282.6,2.4145]
["bitfinex","ETHUSD",1722381196930,3.046,3283.0,3282.6,2.4145]
["bitfinex","ETHUSD",1722381197357,0.06615179,3282.9,3282.6,2.4145]
["bitfinex","ETHUSD",1722381200063,3.04618,3282.8,3282.6,2.4145]
["bitfinex","ETHUSD",1722381200452,0.06609264,3282.7,3282.6,2.4145]
["bitfinex","ETHUSD",1722381201136,3.11241264,3282.7,3282.2,2.3005]
["bitfinex","ETHUSD",1722381202284,0.06609264,3282.7,3282.2,3.903226]
["bitfinex","ETHUSD",1722381202467,0.06609264,3282.7,3282.6,5.30276]
["bitfinex","ETHUSD",1722381202690,4.068,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722381202993,7.39,3283.6,3282.7,3.04626]
["bitfinex","ETHUSD",1722381202994,7.39,3283.6,3282.8,1.068]
["bitfinex","ETHUSD",1722381203135,7.39,3283.6,3283.2,5.43459]
["bitfinex","ETHUSD",1722381203342,3.04526,3283.8,3283.3,3.04562]
["bitfinex","ETHUSD",1722381205237,3.04536,3283.7,3283.2,2.3888]
["bitfinex","ETHUSD",1722381205838,3.04526,3283.8,3283.2,2.3888]
["bitfinex","ETHUSD",1722381206040,3.04526,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1722381206272,3.77134229,3283.8,3283.2,2.3888]
["bitfinex","ETHUSD",1722381206831,3.77134229,3283.8,3283.2,5.43457]
["bitfinex","ETHUSD",1722381207420,3.04535,3283.7,3283.2,2.3888]
["bitfinex","ETHUSD",1722381207926,3.04549,3283.6,3283.2,2.3888]
["bitfinex","ETHUSD",1722381208124,3.04535,3283.7,3283.2,2.3888]
["bitfinex","ETHUSD",1722381208336,3.74005825,3283.7,3283.2,2.3888]
["bitfinex","ETHUSD",1722381208515,3.74005825,3283.7,3283.2,5.43459]
["bitfinex","ETHUSD",1722381208700,3.74005825,3283.7,3283.2,2.3888]
["bitfinex","ETHUSD",1722381208701,3.04535,3283.7,3283.2,2.3888]
["bitfinex","ETHUSD",1722381209535,0.06626399,3283.6,3283.2,2.3888]
["bitfinex","ETHUSD",1722381210869,0.06626399,3283.6,3283.2,5.43454]
["bitfinex","ETHUSD",1722381211037,3.04535,3283.7,3283.2,5.43454]
["bitfinex","ETHUSD",1722381211233,0.06623443,3283.5,3283.2,5.43454]
["bitfinex","ETHUSD",1722381211439,0.06626399,3283.6,3283.2,5.43454]
["bitfinex","ETHUSD",1722381211641,0.06620487,3283.4,3283.2,5.43454]
["bitfinex","ETHUSD",1722381211962,0.0661753,3283.3,3283.2,5.43454]
["bitfinex","ETHUSD",1722381212117,4.31152238,3283.8,3283.2,5.43454]
["bitfinex","ETHUSD",1722381212322,2.3438709,3283.7,3283.2,5.43454]
["bitfinex","ETHUSD",1722381213068,2.3438709,3283.7,3283.2,2.3888]
["bitfinex","ETHUSD",1722381213069,5.3892209,3283.7,3283.2,2.3888]
["bitfinex","ETHUSD",1722381214022,5.3892209,3283.7,3283.2,5.43456]
["bitfinex","ETHUSD",1722381214224,1.26626238,3283.6,3283.2,5.43456]
["bitfinex","ETHUSD",1722381214677,0.06623443,3283.5,3283.2,5.43456]
["bitfinex","ETHUSD",1722381215543,1.33249681,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722381215741,1.33249681,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381216043,1.33249681,3283.5,3283.2,5.43456]
["bitfinex","ETHUSD",1722381216757,1.33249681,3283.5,3283.2,2.3888]
["bitfinex","ETHUSD",1722381216962,1.33249681,3283.5,3283.2,5.4346]
["bitfinex","ETHUSD",1722381217276,1.26626238,3283.4,3283.2,5.4346]
["bitfinex","ETHUSD",1722381217648,0.06398351,3283.3,3283.2,5.4346]
["bitfinex","ETHUSD",1722381218863,0.06398351,3283.3,3283.1,0.6]
["bitfinex","ETHUSD",1722381219055,1.26626238,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381219231,2.24952068,3283.3,3283.1,0.6]
["bitfinex","ETHUSD",1722381219435,1.65301255,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381220233,3.10976748,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381220467,5.01900301,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381220677,5.82547631,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381223381,3.91624078,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381223685,5.82605542,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381224288,3.91624078,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381224637,1.97419773,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381224842,0.06396748,3283.2,3283.1,2.9603]
["bitfinex","ETHUSD",1722381225329,4.95591025,3283.4,3283.1,2.9603]
["bitfinex","ETHUSD",1722381225460,0.06390187,3283.2,3283.1,2.9603]
["bitfinex","ETHUSD",1722381226079,4.95591025,3283.4,3283.1,2.9603]
["bitfinex","ETHUSD",1722381226288,0.06390187,3283.2,3283.1,2.9603]
["bitfinex","ETHUSD",1722381226791,4.95679451,3283.3,3283.1,0.6]
["bitfinex","ETHUSD",1722381227086,0.06390187,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381227285,1.91102598,3283.3,3283.1,0.6]
["bitfinex","ETHUSD",1722381227471,0.06177181,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381227873,4.95678598,3283.3,3283.1,0.6]
["bitfinex","ETHUSD",1722381228071,0.06182806,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381228393,3.0458,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381228690,3.10757181,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381229677,3.91400631,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381230143,6.95980631,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381230360,9.18922874,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381230640,6.95980631,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381233978,10.00560631,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381234679,6.95980631,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381236757,9.18645025,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381237136,6.95980631,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381237323,10.00560631,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381238541,6.95980631,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381239329,9.18614156,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381240061,9.18603734,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381240424,6.95980631,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381240627,9.18598179,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381240953,8.37954729,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381241115,6.15337181,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381241574,3.10757181,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381242165,0.06177181,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381242463,11.00016097,3283.3,3283.1,0.6]
["bitfinex","ETHUSD",1722381242621,3.10733793,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381242961,5.01601178,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381243145,3.10733793,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381247611,6.15313793,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381247915,9.51812483,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381248102,10.33694928,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381248606,7.29114928,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381249209,10.33694928,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381249913,7.29114928,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381250423,9.51776969,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381250711,9.51783466,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381251223,10.33694928,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381251890,13.33694928,3283.2,3283.1,0.6]
["bitfinex","ETHUSD",1722381252984,13.33694928,3283.2,3282.4,2.4739]
["bitfinex","ETHUSD",1722381253213,1.59038376,3282.5,3282.4,2.4739]
["bitfinex","ETHUSD",1722381253602,1.65174403,3282.5,3282.4,2.4739]
["bitfinex","ETHUSD",1722381255534,1.65162292,3282.5,3282.4,2.4739]
["bitfinex","ETHUSD",1722381256039,1.65173491,3282.5,3282.4,2.4739]
["bitfinex","ETHUSD",1722381257597,1.65175519,3282.5,3282.4,2.4739]
["bitfinex","ETHUSD",1722381257803,1.65175519,3282.5,3282.4,3.025953]
["bitfinex","ETHUSD",1722381258600,0.06136027,3282.5,3282.4,3.025953]
["bitfinex","ETHUSD",1722381258842,1.59054761,3282.5,3282.4,3.025953]
["bitfinex","ETHUSD",1722381259142,1.65189207,3282.5,3282.4,3.025953]
["bitfinex","ETHUSD",1722381260438,0.06134446,3282.5,3282.4,3.025953]
["bitfinex","ETHUSD",1722381260646,3.04627,3282.7,3282.4,3.025953]
["bitfinex","ETHUSD",1722381260799,1.65197215,3282.5,3282.4,3.025953]
["bitfinex","ETHUSD",1722381261113,0.06111786,3282.5,3282.4,3.025953]
["bitfinex","ETHUSD",1722381261310,1.65170615,3282.5,3282.4,3.025953]
["bitfinex","ETHUSD",1722381261514,4.95492714,3282.7,3282.4,3.025953]
["bitfinex","ETHUSD",1722381261830,4.95492714,3282.7,3282.4,2.4739]
["bitfinex","ETHUSD",1722381262032,0.06114744,3282.6,3282.4,2.4739]
["bitfinex","ETHUSD",1722381262924,1.59077095,3282.5,3282.4,2.4739]
["bitfinex","ETHUSD",1722381263469,1.65182221,3282.5,3282.4,2.4739]
["bitfinex","ETHUSD",1722381263765,0.06105126,3282.5,3282.4,3.025949]
["bitfinex","ETHUSD",1722381264069,1.9086063,3282.8,3282.4,6.072479]
["bitfinex","ETHUSD",1722381264276,0.06105126,3282.5,3282.4,6.072479]
["bitfinex","ETHUSD",1722381264476,1.9086063,3282.8,3282.4,6.072479]
["bitfinex","ETHUSD",1722381264477,1.9086063,3282.7,3282.4,6.072479]
["bitfinex","ETHUSD",1722381264628,0.06105126,3282.5,3282.4,6.072479]
["bitfinex","ETHUSD",1722381264951,1.9086063,3282.7,3282.4,6.072479]
["bitfinex","ETHUSD",1722381265157,0.06105126,3282.5,3282.4,6.072479]
["bitfinex","ETHUSD",1722381265361,3.04618,3282.8,3282.4,6.072479]
["bitfinex","ETHUSD",1722381265556,0.06105126,3282.5,3282.4,2.6739]
["bitfinex","ETHUSD",1722381265866,0.06108514,3282.5,3282.4,2.6739]
["bitfinex","ETHUSD",1722381266166,4.95605695,3282.7,3282.4,2.6739]
["bitfinex","ETHUSD",1722381266338,0.05919144,3282.5,3282.4,2.6739]
["bitfinex","ETHUSD",1722381266875,1.90977695,3282.7,3282.4,2.6739]
["bitfinex","ETHUSD",1722381267083,0.05919144,3282.5,3282.4,2.6739]
["bitfinex","ETHUSD",1722381267230,1.90977695,3282.7,3282.4,2.6739]
["bitfinex","ETHUSD",1722381267434,0.05704478,3282.5,3282.4,2.6739]
["bitfinex","ETHUSD",1722381267686,1.90977695,3282.6,3282.4,2.6739]
["bitfinex","ETHUSD",1722381267833,1.072,3282.8,3282.4,2.6739]
["bitfinex","ETHUSD",1722381267834,0.05704478,3282.5,3282.4,2.6739]
["bitfinex","ETHUSD",1722381268247,1.90977695,3282.6,3282.4,2.6739]
["bitfinex","ETHUSD",1722381268538,0.05704478,3282.5,3282.4,2.6739]
["bitfinex","ETHUSD",1722381269041,1.91010209,3282.6,3282.4,2.6739]
["bitfinex","ETHUSD",1722381269237,0.05704478,3282.5,3282.4,2.6739]
["bitfinex","ETHUSD",1722381269670,1.91008501,3282.6,3282.4,2.8739]
["bitfinex","ETHUSD",1722381269886,0.05704478,3282.5,3282.4,2.8739]
["bitfinex","ETHUSD",1722381271243,1.91020344,3282.7,3282.4,2.8739]
["bitfinex","ETHUSD",1722381271443,0.05703011,3282.5,3282.4,2.8739]
["bitfinex","ETHUSD",1722381271658,1.91020344,3282.6,3282.4,2.8739]
["bitfinex","ETHUSD",1722381271991,0.05703011,3282.5,3282.4,2.8739]
["bitfinex","ETHUSD",1722381273240,0.05703011,3282.5,3282.4,5.92045]
["bitfinex","ETHUSD",1722381273446,0.05703011,3282.5,3282.4,9.863709]
["bitfinex","ETHUSD",1722381273670,1.64983143,3282.5,3282.4,9.863709]
["bitfinex","ETHUSD",1722381275404,0.05703011,3282.5,3282.4,9.863709]
["bitfinex","ETHUSD",1722381275642,1.59338778,3282.5,3282.4,9.863709]
["bitfinex","ETHUSD",1722381275902,1.64894827,3282.5,3282.4,9.863709]
["bitfinex","ETHUSD",1722381278813,1.64863809,3282.5,3282.4,9.863709]
["bitfinex","ETHUSD",1722381281158,1.5930776,3282.5,3282.4,9.863709]
["bitfinex","ETHUSD",1722381282137,1.91174812,3282.8,3282.7,3.04621]
["bitfinex","ETHUSD",1722381282346,1.91174812,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722381282659,1.91173754,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722381283550,1.91173754,3282.9,3282.8,5.38178]
["bitfinex","ETHUSD",1722381284052,1.91173754,3282.9,3282.8,8.42796]
["bitfinex","ETHUSD",1722381284340,1.91173754,3282.9,3282.8,8.966138]
["bitfinex","ETHUSD",1722381284513,1.96737117,3282.9,3282.8,8.966138]
["bitfinex","ETHUSD",1722381285029,1.96737117,3282.9,3282.8,5.919958]
["bitfinex","ETHUSD",1722381285235,1.96737117,3282.9,3282.8,5.38178]
["bitfinex","ETHUSD",1722381285438,0.05563363,3282.9,3282.8,5.38178]
["bitfinex","ETHUSD",1722381285598,1.96795107,3282.9,3282.8,5.38178]
["bitfinex","ETHUSD",1722381287252,1.96795107,3282.9,3282.8,2.3356]
["bitfinex","ETHUSD",1722381287448,0.05563363,3282.9,3282.6,5.44191]
["bitfinex","ETHUSD",1722381287656,1.9121244,3282.8,3282.6,5.44191]
["bitfinex","ETHUSD",1722381288126,0.05563708,3282.7,3282.6,5.44191]
["bitfinex","ETHUSD",1722381289136,0.05563708,3282.7,3282.4,3.44649]
["bitfinex","ETHUSD",1722381289341,1.96778336,3282.7,3282.4,5.76419]
["bitfinex","ETHUSD",1722381289864,1.91214628,3282.6,3282.4,5.76419]
["bitfinex","ETHUSD",1722381290074,1.96778336,3282.7,3282.4,5.76419]
["bitfinex","ETHUSD",1722381290228,0.05557338,3282.5,3282.4,5.76419]
["bitfinex","ETHUSD",1722381290427,1.91214628,3282.6,3282.4,5.76419]
["bitfinex","ETHUSD",1722381290627,0.05557338,3282.5,3282.4,5.76419]
["bitfinex","ETHUSD",1722381291281,0.05557338,3282.5,3282.4,0.4]
["bitfinex","ETHUSD",1722381291495,2.16449163,3282.5,3282.4,0.4]
["bitfinex","ETHUSD",1722381291772,3.29879535,3282.5,3282.4,0.4]
["bitfinex","ETHUSD",1722381293377,3.10202338,3282.5,3282.4,0.4]
["bitfinex","ETHUSD",1722381299581,6.14847338,3282.5,3282.4,0.4]
["bitfinex","ETHUSD",1722381299785,3.04665,3282.3,3281.9,2.2704]
["bitfinex","ETHUSD",1722381299985,1.59210927,3282.0,3281.9,2.2704]
["bitfinex","ETHUSD",1722381300192,1.96627768,3282.2,3281.9,2.2704]
["bitfinex","ETHUSD",1722381300482,1.59210584,3282.0,3281.9,2.2704]
["bitfinex","ETHUSD",1722381300908,1.64776798,3282.0,3281.9,2.2704]
["bitfinex","ETHUSD",1722381301412,1.64786018,3282.0,3281.9,2.2704]
["bitfinex","ETHUSD",1722381301613,1.64786018,3282.0,3281.9,5.849154]
["bitfinex","ETHUSD",1722381302968,1.64786018,3282.0,3281.9,2.802144]
["bitfinex","ETHUSD",1722381303169,0.05566214,3282.0,3281.9,2.2704]
["bitfinex","ETHUSD",1722381303406,1.91063764,3282.2,3281.9,2.2704]
["bitfinex","ETHUSD",1722381303615,0.05566307,3282.1,3281.9,2.2704]
["bitfinex","ETHUSD",1722381304165,1.59176065,3282.0,3281.9,2.2704]
["bitfinex","ETHUSD",1722381304385,1.64731414,3282.0,3281.9,2.2704]
["bitfinex","ETHUSD",1722381305004,1.64731414,3282.0,3281.6,6.09451]
["bitfinex","ETHUSD",1722381305240,1.27315673,3281.8,3281.7,2.4895]
["bitfinex","ETHUSD",1722381305442,0.05557431,3281.8,3281.7,2.4895]
["bitfinex","ETHUSD",1722381305599,0.05557431,3281.8,3281.5,2.4158]
["bitfinex","ETHUSD",1722381305800,1.27299114,3281.6,3281.5,2.4158]
["bitfinex","ETHUSD",1722381306010,1.6464202,3281.6,3281.5,5.46318]
["bitfinex","ETHUSD",1722381306333,0.05522513,3281.6,3281.5,5.46318]
["bitfinex","ETHUSD",1722381306552,0.05522513,3281.6,3281.5,6.314246]
["bitfinex","ETHUSD",1722381306836,0.05522513,3281.6,3281.5,9.361626]
["bitfinex","ETHUSD",1722381307440,1.27232275,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722381307642,1.27232275,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722381307805,1.32757081,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722381308275,1.32757081,3281.8,3281.7,7.1402156]
["bitfinex","ETHUSD",1722381309509,1.32757081,3281.8,3281.7,9.6243156]
["bitfinex","ETHUSD",1722381309717,1.27232275,3281.8,3281.7,9.6243156]
["bitfinex","ETHUSD",1722381310250,1.32750281,3281.8,3281.7,9.6243156]
["bitfinex","ETHUSD",1722381310857,1.27232275,3281.8,3281.7,9.6243156]
["bitfinex","ETHUSD",1722381313867,1.3275844,3281.8,3281.7,9.6243156]
["bitfinex","ETHUSD",1722381314025,1.3272349,3281.8,3281.7,9.6243156]
["bitfinex","ETHUSD",1722381314406,0.05526165,3281.8,3281.7,9.6243156]
["bitfinex","ETHUSD",1722381314645,1.3272349,3281.8,3281.7,9.6243156]
["bitfinex","ETHUSD",1722381315608,1.3272349,3281.8,3281.7,8.5785]
["bitfinex","ETHUSD",1722381316338,1.3272349,3281.8,3281.5,0.851066]
["bitfinex","ETHUSD",1722381316339,1.64522822,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1722381316661,1.27171683,3281.6,3281.5,3.04733]
["bitfinex","ETHUSD",1722381316859,1.58968962,3281.7,3281.5,3.04733]
["bitfinex","ETHUSD",1722381317153,1.32671769,3281.6,3281.5,6.09466]
["bitfinex","ETHUSD",1722381317318,1.32671769,3281.6,3281.5,3.04733]
["bitfinex","ETHUSD",1722381317711,1.32671769,3281.6,3281.4,5.37525]
["bitfinex","ETHUSD",1722381318070,1.32671769,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722381319515,1.32671769,3281.6,3281.5,8.009029]
["bitfinex","ETHUSD",1722381319721,1.90752787,3282.1,3281.5,8.009029]
["bitfinex","ETHUSD",1722381319722,1.27168185,3282.0,3281.7,2.3689]
["bitfinex","ETHUSD",1722381319949,1.27168185,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722381320271,1.27168185,3282.4,3282.3,6.09328]
["bitfinex","ETHUSD",1722381320432,4.11791,3283.1,3282.3,6.09328]
["bitfinex","ETHUSD",1722381320433,1.58929963,3282.7,3282.6,3.04631]
["bitfinex","ETHUSD",1722381320615,1.58928763,3282.7,3282.6,3.04631]
["bitfinex","ETHUSD",1722381320809,4.11791,3283.1,3282.6,3.04631]
["bitfinex","ETHUSD",1722381321012,1.90727811,3282.9,3282.6,3.04631]
["bitfinex","ETHUSD",1722381321761,1.90727811,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1722381322124,1.90727811,3282.9,3282.6,3.04631]
["bitfinex","ETHUSD",1722381322654,1.90772343,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722381322819,1.90772343,3283.1,3282.8,3.04618]
["bitfinex","ETHUSD",1722381323020,1.58991105,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722381323220,1.58991105,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722381323446,1.2719034,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722381323645,1.58991105,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722381323646,1.2719034,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722381324034,1.2719034,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722381324740,1.2719034,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722381325850,1.58997391,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722381326261,1.27198133,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722381326463,1.27198133,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722381327114,1.27198133,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722381327314,1.27198133,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722381327911,1.27198133,3283.2,3283.0,0.836268]
["bitfinex","ETHUSD",1722381327912,1.58970891,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722381329548,1.63946438,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722381329764,1.63946438,3283.4,3283.1,3.04582]
["bitfinex","ETHUSD",1722381330079,1.27127921,3283.3,3283.1,3.04582]
["bitfinex","ETHUSD",1722381330435,1.32101978,3283.3,3283.1,3.04582]
["bitfinex","ETHUSD",1722381330634,1.27127921,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1722381330852,1.27127921,3283.2,3282.3,3.04663]
["bitfinex","ETHUSD",1722381330853,1.27127921,3283.0,3282.6,3.04628]
["bitfinex","ETHUSD",1722381331054,1.32096727,3283.1,3282.6,3.04628]
["bitfinex","ETHUSD",1722381331254,1.58913109,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1722381331255,1.32093543,3283.0,3282.6,3.04628]
["bitfinex","ETHUSD",1722381331794,0.04965622,3283.0,3282.6,3.04628]
["bitfinex","ETHUSD",1722381332022,0.04965622,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722381332143,0.04965622,3283.0,3282.8,3.04615]
["bitfinex","ETHUSD",1722381332693,0.04965622,3283.0,3282.8,3.0461]
["bitfinex","ETHUSD",1722381333691,0.04965622,3283.0,3282.8,6.0922]
["bitfinex","ETHUSD",1722381333877,0.04965622,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722381335440,0.04965622,3283.0,3282.9,6.105205]
["bitfinex","ETHUSD",1722381335682,1.27095877,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722381335909,0.04962007,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722381336189,1.27095877,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722381336385,0.04962007,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722381336597,0.04962007,3283.0,3282.9,6.701385]
["bitfinex","ETHUSD",1722381336777,1.27048409,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722381336964,1.27048409,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722381337359,1.27048409,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722381337567,1.27048409,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381337748,1.58810511,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722381339265,1.27002567,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381339993,1.27002567,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1722381340200,1.27002567,3283.6,3283.4,0.609142]
["bitfinex","ETHUSD",1722381340201,1.27002567,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381340400,1.27002567,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722381341316,1.27002567,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722381341469,1.27002567,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722381341665,1.27002567,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722381342317,1.27002567,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722381342517,1.27002567,3284.2,3284.0,3.045]
["bitfinex","ETHUSD",1722381342671,1.27002567,3284.2,3283.9,2.4654]
["bitfinex","ETHUSD",1722381343018,1.27002567,3284.2,3283.7,3.04529]
["bitfinex","ETHUSD",1722381343198,1.27002567,3284.2,3283.6,5.51081]
["bitfinex","ETHUSD",1722381343199,3.04488,3284.2,3283.6,5.51081]
["bitfinex","ETHUSD",1722381343406,4.31399457,3284.2,3283.6,5.51081]
["bitfinex","ETHUSD",1722381343733,4.31399457,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722381343877,1.26911457,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1722381344413,3.04507,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1722381344569,0.04746529,3283.8,3283.5,3.04551]
["bitfinex","ETHUSD",1722381344770,0.04749485,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1722381344972,0.04743573,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1722381345272,0.04740617,3283.6,3283.5,3.04546]
["bitfinex","ETHUSD",1722381345474,1.26911457,3284.1,3283.6,3.04536]
["bitfinex","ETHUSD",1722381345673,0.04752441,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722381346289,0.04752441,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722381346674,0.04752441,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1722381347213,0.04752441,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722381348222,0.04752441,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722381348406,1.31579148,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722381348988,1.31579148,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722381349527,1.31579148,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722381349820,0.04752441,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722381350175,1.26826707,3284.4,3284.1,3.04493]
["bitfinex","ETHUSD",1722381350371,1.26826707,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1722381350688,1.26826707,3284.3,3284.1,3.04491]
["bitfinex","ETHUSD",1722381350895,1.26826707,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1722381351311,4.62964726,3284.6,3284.1,3.04491]
["bitfinex","ETHUSD",1722381351312,1.26826707,3284.3,3284.1,3.04491]
["bitfinex","ETHUSD",1722381353086,1.26826707,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722381353287,1.26826707,3284.5,3284.2,3.04488]
["bitfinex","ETHUSD",1722381353687,1.26826707,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722381354423,1.2680341,3284.6,3284.5,3.04455]
["bitfinex","ETHUSD",1722381354645,1.2680341,3284.7,3284.4,3.04467]
["bitfinex","ETHUSD",1722381354978,1.2680341,3284.7,3284.2,3.0448]
["bitfinex","ETHUSD",1722381355232,8.6580341,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722381355526,1.2680341,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722381355697,1.2680341,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722381356117,1.2680341,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1722381356425,1.26802289,3284.8,3284.6,3.04446]
["bitfinex","ETHUSD",1722381358744,1.26802289,3284.8,3284.4,3.04462]
["bitfinex","ETHUSD",1722381359435,0.04723534,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1722381359853,1.26802289,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722381360017,0.04720579,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722381360216,1.26796944,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722381360448,0.04720579,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722381360747,0.04720579,3284.6,3284.5,3.04452]
["bitfinex","ETHUSD",1722381360971,1.26796944,3284.8,3284.5,3.04452]
["bitfinex","ETHUSD",1722381361171,0.04720579,3284.6,3284.5,3.04452]
["bitfinex","ETHUSD",1722381361377,1.26796944,3284.7,3284.5,3.04452]
["bitfinex","ETHUSD",1722381361575,0.04720579,3284.6,3284.5,3.04452]
["bitfinex","ETHUSD",1722381363155,0.04725711,3284.6,3284.5,3.04452]
["bitfinex","ETHUSD",1722381363335,1.26796944,3284.7,3284.5,3.04452]
["bitfinex","ETHUSD",1722381363535,0.04725711,3284.6,3284.5,3.885583]
["bitfinex","ETHUSD",1722381363835,0.04725711,3284.6,3284.5,6.930183]
["bitfinex","ETHUSD",1722381364265,1.26796944,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1722381364492,1.26796944,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1722381364689,0.04703168,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722381364982,0.04700214,3284.9,3284.7,3.04435]
["bitfinex","ETHUSD",1722381365189,1.26796944,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1722381365406,0.0469726,3284.8,3284.7,3.04435]
["bitfinex","ETHUSD",1722381365694,3.04424,3284.9,3284.3,3.04471]
["bitfinex","ETHUSD",1722381365832,1.26796944,3284.7,3284.0,5.4107]
["bitfinex","ETHUSD",1722381366035,1.26796944,3284.6,3284.0,5.4107]
["bitfinex","ETHUSD",1722381366259,1.31527915,3284.6,3284.2,3.04483]
["bitfinex","ETHUSD",1722381366469,1.31527915,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1722381366885,1.31527915,3284.6,3284.0,2.3657]
["bitfinex","ETHUSD",1722381367186,4.31257944,3284.5,3284.0,2.3657]
["bitfinex","ETHUSD",1722381367337,4.35982323,3284.5,3284.0,5.41076]
["bitfinex","ETHUSD",1722381367537,4.35982323,3284.5,3284.0,6.296343]
["bitfinex","ETHUSD",1722381367738,4.35982323,3284.5,3284.0,6.296283]
["bitfinex","ETHUSD",1722381367960,1.31521323,3284.5,3284.0,6.296283]
["bitfinex","ETHUSD",1722381368338,1.26796944,3284.4,3284.0,6.296283]
["bitfinex","ETHUSD",1722381368537,1.26796944,3284.4,3284.3,3.04477]
["bitfinex","ETHUSD",1722381368538,0.04721425,3284.4,3284.3,3.04477]
["bitfinex","ETHUSD",1722381368777,0.04721425,3284.4,3284.3,6.698508]
["bitfinex","ETHUSD",1722381368989,1.26796944,3284.6,3284.4,3.04466]
["bitfinex","ETHUSD",1722381369345,0.04719149,3284.5,3284.4,3.04466]
["bitfinex","ETHUSD",1722381369645,1.26796944,3284.7,3284.4,3.04466]
["bitfinex","ETHUSD",1722381370168,0.04722104,3284.6,3284.4,3.04466]
["bitfinex","ETHUSD",1722381370748,0.04722104,3284.6,3284.5,8.3431]
["bitfinex","ETHUSD",1722381370977,1.26796944,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722381371177,1.26796944,3284.8,3284.5,5.29842]
["bitfinex","ETHUSD",1722381371689,1.26796944,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722381372196,1.26796944,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722381373043,1.26796944,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722381373245,1.26796944,3284.9,3284.8,3.348761]
["bitfinex","ETHUSD",1722381373445,1.26796944,3285.0,3284.8,3.348761]
["bitfinex","ETHUSD",1722381373687,1.26796944,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722381374471,0.04721044,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722381374989,0.04721044,3284.9,3284.5,5.29845]
["bitfinex","ETHUSD",1722381375189,1.31517988,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1722381375545,1.31517988,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722381375959,1.31517988,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1722381376183,0.04721044,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1722381376512,1.31517988,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1722381376682,1.31517988,3284.9,3284.5,5.29842]
["bitfinex","ETHUSD",1722381376889,1.31517988,3284.9,3284.5,2.783744]
["bitfinex","ETHUSD",1722381377090,1.31517988,3284.9,3284.5,5.828284]
["bitfinex","ETHUSD",1722381377472,1.31517988,3284.9,3284.5,8.872834]
["bitfinex","ETHUSD",1722381377989,3.04475,3284.4,3284.1,7.35]
["bitfinex","ETHUSD",1722381378309,1.58795809,3284.2,3283.9,0.4]
["bitfinex","ETHUSD",1722381378508,1.58797257,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381378887,1.6350069,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381379195,1.31769438,3284.0,3283.9,3.44515]
["bitfinex","ETHUSD",1722381379395,1.31769438,3284.0,3283.9,4.094189]
["bitfinex","ETHUSD",1722381380657,0.04703433,3284.0,3283.9,7.139339]
["bitfinex","ETHUSD",1722381381444,1.31769438,3284.0,3283.9,7.139339]
["bitfinex","ETHUSD",1722381383012,0.04703433,3284.0,3283.9,7.139339]
["bitfinex","ETHUSD",1722381383344,1.31769438,3284.0,3283.9,7.139339]
["bitfinex","ETHUSD",1722381384403,1.31769438,3284.0,3283.9,9.583839]
["bitfinex","ETHUSD",1722381385546,1.31971891,3284.0,3283.9,9.583839]
["bitfinex","ETHUSD",1722381385917,0.04703433,3284.0,3283.9,6.538689]
["bitfinex","ETHUSD",1722381386243,1.63789006,3284.0,3283.9,3.44515]
["bitfinex","ETHUSD",1722381386650,0.04703433,3284.0,3283.9,3.44515]
["bitfinex","ETHUSD",1722381387056,1.90902687,3284.2,3283.9,0.4]
["bitfinex","ETHUSD",1722381387213,0.04694506,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381387430,1.90902687,3284.2,3283.9,0.4]
["bitfinex","ETHUSD",1722381387652,0.04694506,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381387828,4.95390687,3284.2,3283.9,0.4]
["bitfinex","ETHUSD",1722381388048,0.04694506,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381388551,4.95453856,3284.2,3283.9,0.4]
["bitfinex","ETHUSD",1722381388737,0.04694506,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381389069,11.08900335,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381389374,10.63586951,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381389528,8.40793452,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381391279,11.45299452,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381392371,8.40793452,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381392573,12.29899303,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381392779,3.04532,3283.8,3283.1,3.04584]
["bitfinex","ETHUSD",1722381393087,1.27177153,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722381393246,1.27177153,3283.4,3283.2,3.654964]
["bitfinex","ETHUSD",1722381393431,1.27177153,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722381394491,1.27177153,3283.4,3283.2,0.609164]
["bitfinex","ETHUSD",1722381394636,1.27177153,3283.3,3283.1,3.04581]
["bitfinex","ETHUSD",1722381395582,1.27177153,3283.3,3282.9,3.04601]
["bitfinex","ETHUSD",1722381395878,1.27177153,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1722381396174,1.27177153,3283.1,3282.5,10.39644]
["bitfinex","ETHUSD",1722381396175,1.27177153,3283.0,3282.5,7.35]
["bitfinex","ETHUSD",1722381396472,1.27177153,3282.9,3282.8,6.09236]
["bitfinex","ETHUSD",1722381396683,1.27177153,3283.5,3282.8,3.04618]
["bitfinex","ETHUSD",1722381396886,1.27177153,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722381397042,1.27177153,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722381397252,1.27177153,3283.4,3282.9,3.04604]
["bitfinex","ETHUSD",1722381397463,1.27177153,3283.6,3283.0,0.06091375]
["bitfinex","ETHUSD",1722381397638,1.27177153,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1722381397983,1.27177153,3283.6,3283.3,3.04563]
["bitfinex","ETHUSD",1722381398179,3.04502,3284.1,3283.5,3.04553]
["bitfinex","ETHUSD",1722381398473,1.27140891,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722381398685,1.27140891,3283.6,3282.9,5.627634]
["bitfinex","ETHUSD",1722381398686,3.04544,3283.6,3282.9,5.627634]
["bitfinex","ETHUSD",1722381398833,1.27140891,3283.5,3283.1,3.0459]
["bitfinex","ETHUSD",1722381399342,1.27140891,3283.4,3282.9,2.277]
["bitfinex","ETHUSD",1722381399546,1.27140891,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1722381399775,4.31717891,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722381400090,1.27140891,3283.2,3282.7,1.54035604]
["bitfinex","ETHUSD",1722381400234,1.27140891,3283.1,3282.7,1.54035604]
["bitfinex","ETHUSD",1722381400560,1.27140891,3283.2,3282.7,1.54035604]
["bitfinex","ETHUSD",1722381400879,1.27140891,3283.2,3282.7,4.58662604]
["bitfinex","ETHUSD",1722381401048,1.27140891,3283.1,3282.7,4.58662604]
["bitfinex","ETHUSD",1722381401243,3.04581,3283.2,3282.2,10.39669]
["bitfinex","ETHUSD",1722381401244,4.31745891,3283.0,3282.2,10.39669]
["bitfinex","ETHUSD",1722381401445,4.31757891,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1722381401633,1.31586922,3283.0,3282.5,3.04637]
["bitfinex","ETHUSD",1722381401833,0.04438649,3282.8,3282.5,3.04637]
["bitfinex","ETHUSD",1722381402088,1.27140891,3283.1,3282.5,3.655661]
["bitfinex","ETHUSD",1722381402264,0.04435691,3282.7,3282.2,10.39668]
["bitfinex","ETHUSD",1722381402464,1.27140891,3283.0,3282.2,10.39668]
["bitfinex","ETHUSD",1722381402836,0.04437206,3282.9,3282.2,10.39668]
["bitfinex","ETHUSD",1722381403594,0.04437206,3282.9,3282.5,3.04638]
["bitfinex","ETHUSD",1722381404073,4.31731891,3283.1,3282.5,3.04638]
["bitfinex","ETHUSD",1722381404383,4.316094,3283.1,3282.5,3.04638]
["bitfinex","ETHUSD",1722381404590,0.04445729,3283.0,3282.5,3.04638]
["bitfinex","ETHUSD",1722381404776,0.04445729,3283.0,3282.5,3.655672]
["bitfinex","ETHUSD",1722381405478,0.04445729,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1722381405682,0.04445729,3283.0,3282.6,3.04627]
["bitfinex","ETHUSD",1722381405841,4.315904,3283.3,3282.6,3.04627]
["bitfinex","ETHUSD",1722381406043,0.04420139,3282.9,3282.6,3.04627]
["bitfinex","ETHUSD",1722381406286,4.315904,3283.3,3282.7,3.350857]
["bitfinex","ETHUSD",1722381406587,7.361684,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1722381406741,0.04429921,3283.2,3282.7,3.04623]
["bitfinex","ETHUSD",1722381406938,3.0459,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1722381407150,0.04425145,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1722381407411,3.09029145,3283.0,3282.3,3.04661]
["bitfinex","ETHUSD",1722381407682,3.04658,3282.4,3281.8,3.04706]
["bitfinex","ETHUSD",1722381407979,0.04403758,3282.3,3281.8,3.04704]
["bitfinex","ETHUSD",1722381408681,0.04403758,3282.3,3281.8,6.09409]
["bitfinex","ETHUSD",1722381408884,0.04403758,3282.3,3281.2,7.35]
["bitfinex","ETHUSD",1722381409039,3.04687,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722381409234,3.04687,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1722381409465,0.04390508,3282.0,3281.6,3.04722]
["bitfinex","ETHUSD",1722381409740,3.04664,3282.3,3281.6,3.04722]
["bitfinex","ETHUSD",1722381409977,0.04396425,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722381410167,5.52416,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722381410401,0.04393467,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1722381410717,5.52416,3282.4,3281.6,3.351962]
["bitfinex","ETHUSD",1722381411193,3.04674,3282.2,3281.6,3.351962]
["bitfinex","ETHUSD",1722381411606,0.04393467,3282.1,3281.6,3.351962]
["bitfinex","ETHUSD",1722381411779,0.04393467,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1722381412209,3.04665,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1722381412432,0.04390508,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1722381412569,3.04673,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722381412771,0.04387549,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722381412969,3.04673,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722381413214,0.0438459,3281.8,3281.7,3.04719]
["bitfinex","ETHUSD",1722381413374,3.04673,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722381413571,3.04641,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1722381413771,3.04629,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1722381414285,3.04639,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722381415593,5.37489,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1722381415877,3.04635,3282.7,3282.1,3.04674]
["bitfinex","ETHUSD",1722381416308,1.44676582,3282.8,3282.3,3.04659]
["bitfinex","ETHUSD",1722381416511,3.04617,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722381418526,3.04616,3282.9,3282.1,3.04679]
["bitfinex","ETHUSD",1722381418722,3.04616,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1722381418937,3.04616,3282.9,3282.1,3.351469]
["bitfinex","ETHUSD",1722381418938,1.26672067,3283.1,3282.5,3.0464]
["bitfinex","ETHUSD",1722381419077,3.04582,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1722381419276,1.26672067,3283.3,3282.7,3.04618]
["bitfinex","ETHUSD",1722381419498,3.98849013,3283.5,3282.5,2.3082]
["bitfinex","ETHUSD",1722381419499,0.04398051,3283.1,3282.5,2.3082]
["bitfinex","ETHUSD",1722381419771,1.26672067,3283.5,3283.0,3.04592]
["bitfinex","ETHUSD",1722381419974,4.31220067,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1722381420169,3.04548,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1722381420627,3.04548,3283.6,3282.7,0.06091582]
["bitfinex","ETHUSD",1722381420628,3.04559,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1722381420915,3.04573,3283.3,3282.7,3.04618]
["bitfinex","ETHUSD",1722381421117,3.04573,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722381421343,3.04573,3283.3,3282.8,3.10708585]
["bitfinex","ETHUSD",1722381421545,3.04559,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1722381421749,3.04559,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722381422646,3.04559,3283.5,3282.9,3.04606]
["bitfinex","ETHUSD",1722381423312,3.04576,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1722381423511,4.31301889,3283.5,3282.8,3.04614]
["bitfinex","ETHUSD",1722381423827,3.63550141,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1722381425547,4.9029703,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1722381425752,3.04597,3283.1,3282.5,5.35463]
["bitfinex","ETHUSD",1722381425911,3.04599,3283.0,3282.3,3.04655]
["bitfinex","ETHUSD",1722381426109,3.04599,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1722381426426,0.04256392,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1722381426624,0.04256392,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1722381426824,3.04592,3283.1,3282.5,3.0464]
["bitfinex","ETHUSD",1722381427025,0.0425935,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722381430453,1.31006239,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722381430625,1.31006239,3283.0,3282.3,3.04658]
["bitfinex","ETHUSD",1722381430820,3.04609,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1722381431026,0.0426077,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1722381431249,4.31346889,3283.0,3282.3,4.3475149]
["bitfinex","ETHUSD",1722381431456,0.04263727,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722381431662,0.04263727,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722381432162,1.26746889,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722381432365,0.04266059,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1722381432679,1.31012948,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1722381432880,1.31012948,3282.9,3282.6,3.04635]
["bitfinex","ETHUSD",1722381433285,1.31012948,3282.9,3282.5,6.09284]
["bitfinex","ETHUSD",1722381433788,1.31012948,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722381433789,1.26746889,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722381433970,1.26746889,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722381434343,1.31013176,3282.9,3282.8,5.33818]
["bitfinex","ETHUSD",1722381435701,1.31013176,3282.9,3282.8,8.38436]
["bitfinex","ETHUSD",1722381435843,1.31013176,3282.9,3282.8,5.33818]
["bitfinex","ETHUSD",1722381438698,1.31013176,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722381438851,1.31013176,3282.9,3282.5,5.29861]
["bitfinex","ETHUSD",1722381439052,1.31013176,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1722381439255,1.26746889,3282.8,3282.7,3.04625]
["bitfinex","ETHUSD",1722381439549,1.30861853,3282.8,3282.7,3.04625]
["bitfinex","ETHUSD",1722381443228,1.30861853,3282.8,3282.5,5.29861]
["bitfinex","ETHUSD",1722381443229,0.04114964,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1722381443387,1.27201236,3282.7,3282.5,3.04639]
["bitfinex","ETHUSD",1722381443585,1.31315972,3282.7,3282.3,3.04655]
["bitfinex","ETHUSD",1722381443966,1.31315972,3282.7,3282.2,7.35]
["bitfinex","ETHUSD",1722381443967,1.27201236,3282.4,3282.2,7.35]
["bitfinex","ETHUSD",1722381444143,1.27201236,3282.4,3281.8,2.27]
["bitfinex","ETHUSD",1722381444144,1.27207132,3282.4,3281.8,2.27]
["bitfinex","ETHUSD",1722381444286,1.27207132,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1722381444488,1.27207132,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1722381444832,1.27207132,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722381444833,1.31307258,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722381445132,0.04100126,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722381445430,0.04100126,3282.1,3282.0,8.36384]
["bitfinex","ETHUSD",1722381445583,1.27207132,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722381445787,1.27216952,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722381446034,1.31305964,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722381447431,1.31305964,3282.2,3282.0,8.36378]
["bitfinex","ETHUSD",1722381447628,1.31305964,3282.2,3282.0,5.31686]
["bitfinex","ETHUSD",1722381447830,1.31305964,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722381449247,1.31305964,3282.2,3282.1,6.930008]
["bitfinex","ETHUSD",1722381449391,1.27216952,3282.5,3282.3,3.04656]
["bitfinex","ETHUSD",1722381449595,1.27216952,3282.4,3282.3,6.0932]
["bitfinex","ETHUSD",1722381449824,1.27216952,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722381449986,1.27216952,3282.5,3282.3,3.04656]
["bitfinex","ETHUSD",1722381449987,1.59016078,3282.6,3282.3,3.04656]
["bitfinex","ETHUSD",1722381450187,1.27218484,3282.4,3282.3,3.04656]
["bitfinex","ETHUSD",1722381450848,1.27218484,3282.4,3282.0,2.27]
["bitfinex","ETHUSD",1722381451144,1.27227975,3282.4,3282.2,3.04666]
["bitfinex","ETHUSD",1722381451293,1.27227975,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722381453343,1.27227975,3282.4,3282.3,6.09328]
["bitfinex","ETHUSD",1722381454065,1.27227975,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722381455872,1.27227975,3282.4,3282.3,3.24664]
["bitfinex","ETHUSD",1722381457479,1.59101204,3282.5,3282.3,3.24664]
["bitfinex","ETHUSD",1722381457674,1.59163406,3282.5,3282.3,3.24664]
["bitfinex","ETHUSD",1722381458736,1.59185,3282.5,3282.3,3.24664]
["bitfinex","ETHUSD",1722381459072,1.59185,3282.5,3282.3,0.2]
["bitfinex","ETHUSD",1722381459073,1.91022001,3282.5,3282.3,0.2]
["bitfinex","ETHUSD",1722381459282,1.91022001,3282.6,3282.3,0.2]
["bitfinex","ETHUSD",1722381459577,1.91022001,3282.6,3282.3,3.24655]
["bitfinex","ETHUSD",1722381461082,1.91022001,3282.6,3282.3,0.2]
["bitfinex","ETHUSD",1722381462081,3.04627,3282.7,3282.3,0.2]
["bitfinex","ETHUSD",1722381462385,1.91050223,3282.5,3282.3,0.2]
["bitfinex","ETHUSD",1722381464239,3.04655,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381464438,3.08593423,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381465486,6.13248423,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381469473,8.35989775,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381470644,6.13248423,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381470926,7.19982401,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381471220,4.15327401,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381471807,3.08593423,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381472311,6.13248423,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381472980,8.04128696,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381473178,6.13248423,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381474733,8.35914975,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381474932,8.35882563,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381475228,9.19470819,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381475739,9.19460527,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381476080,3.92181679,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381476315,3.08593423,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381477422,0.03938423,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381477626,1.072,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381477861,4.15765542,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381478031,1.11110542,3282.4,3282.3,0.2]
["bitfinex","ETHUSD",1722381478237,0.03910542,3282.4,3282.3,5.98573]
["bitfinex","ETHUSD",1722381478438,1.27222477,3282.4,3282.3,12.13993383]
["bitfinex","ETHUSD",1722381478645,1.27222477,3282.5,3282.4,8.565]
["bitfinex","ETHUSD",1722381478790,1.27222477,3282.8,3282.6,5.39356]
["bitfinex","ETHUSD",1722381479138,1.27222477,3283.0,3282.9,8.43936]
["bitfinex","ETHUSD",1722381479374,1.27222477,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722381480239,1.5904151,3283.2,3282.9,5.39328]
["bitfinex","ETHUSD",1722381480240,1.5904151,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722381480438,1.59035881,3283.3,3283.1,3.04583]
["bitfinex","ETHUSD",1722381480729,1.59042642,3283.3,3283.1,3.889781]
["bitfinex","ETHUSD",1722381480942,1.59042642,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722381480943,1.59044322,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722381481084,3.04535,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722381481286,1.59047238,3283.2,3283.1,3.04584]
["bitfinex","ETHUSD",1722381481486,1.59047238,3283.2,3283.1,3.889735]
["bitfinex","ETHUSD",1722381481719,3.04535,3283.7,3283.1,3.889735]
["bitfinex","ETHUSD",1722381481720,1.90867127,3283.4,3283.1,3.889735]
["bitfinex","ETHUSD",1722381482037,1.90867127,3283.4,3282.9,5.39327]
["bitfinex","ETHUSD",1722381482246,1.27235943,3283.0,3282.9,2.3472]
["bitfinex","ETHUSD",1722381482451,1.27235943,3283.0,3282.9,8.50027718]
["bitfinex","ETHUSD",1722381482618,1.59044929,3283.2,3282.9,5.39328]
["bitfinex","ETHUSD",1722381482823,1.27265146,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722381483117,1.27265146,3283.1,3283.0,6.935898]
["bitfinex","ETHUSD",1722381485870,1.27265146,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722381486238,1.30634224,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722381486545,1.3057095,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722381487617,0.03369078,3283.2,3283.1,11.5552]
["bitfinex","ETHUSD",1722381487817,1.27201872,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381488159,1.30544084,3283.5,3283.4,6.09124]
["bitfinex","ETHUSD",1722381488348,0.03375307,3283.5,3283.4,6.09124]
["bitfinex","ETHUSD",1722381488662,0.03375307,3283.5,3283.4,8.50874]
["bitfinex","ETHUSD",1722381488959,1.58987436,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722381489377,1.58987436,3283.8,3283.4,2.4175]
["bitfinex","ETHUSD",1722381489671,4.95289923,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1722381489672,1.58922775,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1722381489829,1.27118996,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722381490030,1.27118996,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722381490230,1.27118996,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1722381490430,1.27118996,3283.6,3283.3,2.4175]
["bitfinex","ETHUSD",1722381490669,3.04506,3284.1,3283.3,5.46319]
["bitfinex","ETHUSD",1722381490670,1.271144,3283.5,3283.3,5.46319]
["bitfinex","ETHUSD",1722381491085,1.271144,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381491244,1.271144,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722381491848,1.271144,3283.6,3283.3,2.4175]
["bitfinex","ETHUSD",1722381492183,1.271144,3283.6,3283.3,5.46319]
["bitfinex","ETHUSD",1722381492385,4.316634,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1722381492585,1.271144,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722381492799,1.271144,3283.3,3283.1,3.04584]
["bitfinex","ETHUSD",1722381493082,1.271144,3283.4,3283.3,5.46321]
["bitfinex","ETHUSD",1722381493266,1.271144,3283.5,3283.3,8.50886]
["bitfinex","ETHUSD",1722381493457,1.271144,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381493842,1.58800344,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722381494083,1.27040949,3283.5,3283.3,2.4175]
["bitfinex","ETHUSD",1722381494269,1.27040949,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381494464,1.27040949,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722381494790,1.30453682,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722381495767,1.30453682,3283.6,3283.3,5.4632]
["bitfinex","ETHUSD",1722381495976,1.30453682,3283.6,3282.8,7.35]
["bitfinex","ETHUSD",1722381495977,1.27040949,3283.5,3282.9,2.449]
["bitfinex","ETHUSD",1722381496285,0.03406821,3283.4,3283.0,3.10686026]
["bitfinex","ETHUSD",1722381496488,1.3044777,3283.4,3283.1,2.449]
["bitfinex","ETHUSD",1722381496713,1.3044777,3283.4,3282.9,0.9799]
["bitfinex","ETHUSD",1722381496714,1.3044777,3283.4,3283.3,2.449]
["bitfinex","ETHUSD",1722381497077,0.03406821,3283.4,3283.3,5.49471]
["bitfinex","ETHUSD",1722381498004,0.03406821,3283.4,3283.3,2.449]
["bitfinex","ETHUSD",1722381498363,0.03406821,3283.4,3283.3,2.649]
["bitfinex","ETHUSD",1722381500883,0.03406821,3283.4,3283.3,0.2]
["bitfinex","ETHUSD",1722381501079,0.03406821,3283.4,3283.3,3.24571]
["bitfinex","ETHUSD",1722381501303,1.27223019,3283.5,3283.3,3.24571]
["bitfinex","ETHUSD",1722381501506,0.03442792,3283.4,3283.3,3.24571]
["bitfinex","ETHUSD",1722381502575,0.03442792,3283.4,3283.3,0.4]
["bitfinex","ETHUSD",1722381502772,0.03442792,3283.4,3283.3,4.323869]
["bitfinex","ETHUSD",1722381503111,1.27223019,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722381503272,0.034415,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1722381504188,0.034415,3283.6,3283.3,1.278159]
["bitfinex","ETHUSD",1722381504371,1.30724915,3283.6,3283.3,1.278159]
["bitfinex","ETHUSD",1722381504571,0.034415,3283.6,3283.3,0.4]
["bitfinex","ETHUSD",1722381504821,1.30724915,3283.6,3283.3,0.4]
["bitfinex","ETHUSD",1722381505110,1.30724915,3283.6,3283.4,0.06090512]
["bitfinex","ETHUSD",1722381505317,0.034415,3283.6,3283.4,3.10650512]
["bitfinex","ETHUSD",1722381505470,1.27283415,3283.7,3283.4,3.10650512]
["bitfinex","ETHUSD",1722381506029,0.03448364,3283.6,3283.4,3.10650512]
["bitfinex","ETHUSD",1722381507569,0.03448364,3283.6,3283.4,3.10645512]
["bitfinex","ETHUSD",1722381507910,1.27274039,3283.8,3283.4,3.10645512]
["bitfinex","ETHUSD",1722381508130,0.03452233,3283.7,3283.4,3.10645512]
["bitfinex","ETHUSD",1722381508423,1.27274039,3283.8,3283.4,3.10645512]
["bitfinex","ETHUSD",1722381508626,0.03449277,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1722381508787,1.27274039,3283.8,3283.4,3.04555]
["bitfinex","ETHUSD",1722381508987,0.03446321,3283.5,3283.4,3.04555]
["bitfinex","ETHUSD",1722381509626,1.59060893,3283.9,3283.4,6.0911]
["bitfinex","ETHUSD",1722381509627,1.27274039,3283.8,3283.4,6.0911]
["bitfinex","ETHUSD",1722381509838,0.03445822,3283.5,3283.4,3.04555]
["bitfinex","ETHUSD",1722381510138,1.27274039,3283.7,3283.4,6.09111]
["bitfinex","ETHUSD",1722381510334,1.27274039,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722381510540,0.03448778,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1722381512155,0.03448778,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1722381513015,1.30722817,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1722381513209,0.03448778,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1722381513715,1.30722817,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1722381513944,1.30722817,3283.6,3283.3,0.4]
["bitfinex","ETHUSD",1722381514131,0.03448778,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722381514661,1.30722817,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722381516534,1.27274039,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381516723,0.03446775,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381516921,1.30720814,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381517122,0.03446775,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381517318,1.30720814,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381518659,1.62753026,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381518969,0.03446775,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381519663,1.62753026,3283.5,3283.3,0.4]
["bitfinex","ETHUSD",1722381519875,1.62753026,3283.5,3283.3,0.97357]
["bitfinex","ETHUSD",1722381520051,1.62753026,3283.5,3283.3,4.01926]
["bitfinex","ETHUSD",1722381520566,0.03446775,3283.5,3283.3,2.6531]
["bitfinex","ETHUSD",1722381520776,0.03446775,3283.5,3283.3,5.69881]
["bitfinex","ETHUSD",1722381520919,1.91435343,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1722381521119,1.62971736,3283.5,3283.4,3.04561]
["bitfinex","ETHUSD",1722381521927,0.0344579,3283.5,3283.4,3.04561]
["bitfinex","ETHUSD",1722381522327,1.91431135,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722381522641,1.94879881,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1722381522826,1.95139312,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1722381523670,0.03448746,3283.6,3283.3,5.69881]
["bitfinex","ETHUSD",1722381523880,1.91879943,3283.4,3283.3,5.69881]
["bitfinex","ETHUSD",1722381524246,1.95314324,3283.4,3283.3,5.69881]
["bitfinex","ETHUSD",1722381524685,1.95314324,3283.4,3283.3,6.13929451]
["bitfinex","ETHUSD",1722381524984,0.03434381,3283.4,3283.3,6.13929451]
["bitfinex","ETHUSD",1722381525347,2.23859934,3283.6,3283.3,0.4]
["bitfinex","ETHUSD",1722381525548,0.03438071,3283.5,3283.3,0.4]
["bitfinex","ETHUSD",1722381526990,0.03438071,3283.5,3283.3,0.46090532]
["bitfinex","ETHUSD",1722381526991,2.23859934,3283.4,3283.3,0.46090532]
["bitfinex","ETHUSD",1722381527195,0.03438071,3283.5,3283.3,0.4]
["bitfinex","ETHUSD",1722381527377,5.2845417,3283.7,3283.4,2.4683]
["bitfinex","ETHUSD",1722381527681,2.2391717,3283.6,3283.4,2.4683]
["bitfinex","ETHUSD",1722381529792,2.2391717,3283.5,3283.4,2.4683]
["bitfinex","ETHUSD",1722381529948,5.69029157,3283.8,3283.4,2.4683]
["bitfinex","ETHUSD",1722381529949,2.2391717,3283.6,3283.4,2.4683]
["bitfinex","ETHUSD",1722381530569,2.23975644,3283.6,3283.4,2.4683]
["bitfinex","ETHUSD",1722381532475,2.23975644,3283.5,3283.4,2.4683]
["bitfinex","ETHUSD",1722381532668,2.23975644,3283.6,3283.4,2.4683]
["bitfinex","ETHUSD",1722381532897,2.23975644,3283.6,3283.4,2.6683]
["bitfinex","ETHUSD",1722381533754,5.6909223,3283.9,3283.4,2.6683]
["bitfinex","ETHUSD",1722381533755,3.04539,3283.7,3283.4,2.6683]
["bitfinex","ETHUSD",1722381533952,2.24027379,3283.5,3283.4,2.6683]
["bitfinex","ETHUSD",1722381534157,2.24027379,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722381534381,2.24022048,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722381534606,3.04553,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722381534897,6.96477805,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722381535054,10.68192991,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722381535247,2.64615186,3283.6,3283.4,0.2]
["bitfinex","ETHUSD",1722381535451,1.071,3283.9,3283.4,0.2]
["bitfinex","ETHUSD",1722381535452,2.64615186,3283.7,3283.4,0.2]
["bitfinex","ETHUSD",1722381535887,2.24016812,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722381536088,2.24016805,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722381536567,2.64619852,3283.7,3283.4,0.2]
["bitfinex","ETHUSD",1722381536765,3.04543,3283.6,3283.4,0.2]
["bitfinex","ETHUSD",1722381536995,3.04543,3283.6,3283.4,0.4]
["bitfinex","ETHUSD",1722381537502,3.04553,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722381539701,3.07987138,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722381540257,0.03434138,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722381540761,2.23962749,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722381540958,0.03433683,3283.5,3283.4,0.6]
["bitfinex","ETHUSD",1722381545099,3.07986683,3283.5,3283.4,0.8]
["bitfinex","ETHUSD",1722381549153,0.03433683,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381549314,2.23932845,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381549533,2.27376034,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381550135,2.27376034,3283.5,3283.4,4.04562]
["bitfinex","ETHUSD",1722381551020,2.27376034,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381552659,0.03431718,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381552867,2.27412576,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381553209,2.27415078,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381553379,2.27415078,3283.5,3283.4,8.566811]
["bitfinex","ETHUSD",1722381553579,1.95422523,3283.5,3283.4,6.734091]
["bitfinex","ETHUSD",1722381553792,1.95421665,3283.5,3283.4,6.734091]
["bitfinex","ETHUSD",1722381554292,1.95421665,3283.5,3283.4,9.779711]
["bitfinex","ETHUSD",1722381554293,0.0343422,3283.5,3283.4,9.779711]
["bitfinex","ETHUSD",1722381554505,0.0343422,3283.5,3283.4,10.850711]
["bitfinex","ETHUSD",1722381554656,1.9198919,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1722381554856,1.9198919,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722381555096,1.9198919,3283.7,3283.6,3.10633211]
["bitfinex","ETHUSD",1722381555297,2.23980858,3283.9,3283.7,3.04529]
["bitfinex","ETHUSD",1722381555458,2.23980858,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722381555656,2.23980858,3284.0,3283.5,4.1305031]
["bitfinex","ETHUSD",1722381555884,2.24008425,3283.8,3283.4,3.688471]
["bitfinex","ETHUSD",1722381556085,1.92008325,3283.5,3283.4,3.688471]
["bitfinex","ETHUSD",1722381556678,1.92008325,3283.5,3283.4,1.404571]
["bitfinex","ETHUSD",1722381556858,5.28543425,3283.7,3283.4,1.0]
["bitfinex","ETHUSD",1722381557084,3.04553,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381557490,1.071,3283.6,3283.4,1.0]
["bitfinex","ETHUSD",1722381558021,4.11645,3283.6,3283.4,1.0]
["bitfinex","ETHUSD",1722381558874,3.04545,3283.6,3283.4,1.0]
["bitfinex","ETHUSD",1722381560800,3.04553,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381561184,7.07180979,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381561513,12.20509545,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381561898,9.55940979,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381564210,12.20458438,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381564623,5.69070459,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381564923,4.11653,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381565383,6.76170459,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381565583,6.76155703,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381566517,9.80708703,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381566722,10.78779573,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381566928,13.27969573,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381568984,13.27974973,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381569189,10.23421973,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381569415,10.26857752,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381569723,13.31410752,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381570102,5.13159649,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381570284,4.15088779,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381571514,1.10535779,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381571704,4.15088779,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381572128,1.10535779,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381573213,0.03435779,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381573621,2.27398355,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381573929,0.03423861,3283.5,3283.4,1.0]
["bitfinex","ETHUSD",1722381575475,2.23962576,3283.7,3283.4,1.0]
["bitfinex","ETHUSD",1722381575611,0.03428412,3283.5,3283.4,4.04562]
["bitfinex","ETHUSD",1722381576144,2.23956668,3283.6,3283.4,4.04562]
["bitfinex","ETHUSD",1722381576345,0.03428412,3283.5,3283.4,4.04562]
["bitfinex","ETHUSD",1722381576551,2.23956668,3283.7,3283.4,4.04562]
["bitfinex","ETHUSD",1722381576760,0.03431368,3283.6,3283.4,4.04562]
["bitfinex","ETHUSD",1722381578222,2.27371899,3283.6,3283.4,4.04562]
["bitfinex","ETHUSD",1722381578866,0.03431368,3283.6,3283.4,4.04562]
["bitfinex","ETHUSD",1722381579177,2.23974547,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722381579320,0.03431598,3283.5,3283.4,3.24562]
["bitfinex","ETHUSD",1722381582022,2.27406145,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722381582223,0.03431598,3283.5,3283.4,0.2]
["bitfinex","ETHUSD",1722381583475,0.03431598,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722381583476,2.2741175,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722381584844,0.03431598,3283.5,3283.4,0.4]
["bitfinex","ETHUSD",1722381585729,0.03431598,3283.5,3283.4,7.43866646]
["bitfinex","ETHUSD",1722381586444,2.23968299,3283.7,3283.5,3.04545]
["bitfinex","ETHUSD",1722381587443,2.23968299,3283.8,3283.5,3.04545]
["bitfinex","ETHUSD",1722381587961,2.23951754,3283.8,3283.5,3.04545]
["bitfinex","ETHUSD",1722381588733,2.23951754,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1722381589077,1.071,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722381589261,2.23938238,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722381589448,2.23938238,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1722381590332,2.23938238,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381590672,2.23938238,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722381590876,2.23938238,3283.9,3283.6,5.46071]
["bitfinex","ETHUSD",1722381591560,2.23938238,3283.9,3283.6,5.66071]
["bitfinex","ETHUSD",1722381592094,2.23938238,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722381592444,2.23905469,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722381592758,2.23893695,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722381595284,1.071,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722381595482,2.23869847,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722381595898,1.071,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722381596105,2.23865399,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722381596298,2.23865399,3284.0,3283.6,3.8345728]
["bitfinex","ETHUSD",1722381596470,2.23865399,3283.9,3283.6,2.8153]
["bitfinex","ETHUSD",1722381596678,3.30965399,3283.9,3283.6,2.8153]
["bitfinex","ETHUSD",1722381597112,2.23865399,3283.8,3283.6,2.8153]
["bitfinex","ETHUSD",1722381597308,3.30965399,3283.9,3283.6,2.8153]
["bitfinex","ETHUSD",1722381597803,2.23865399,3283.8,3283.6,2.8153]
["bitfinex","ETHUSD",1722381598102,3.30965399,3283.9,3283.6,2.8153]
["bitfinex","ETHUSD",1722381599293,1.071,3283.9,3283.6,2.8153]
["bitfinex","ETHUSD",1722381599642,0.03347266,3283.8,3283.6,2.8153]
["bitfinex","ETHUSD",1722381600001,2.27197203,3283.8,3283.6,2.8153]
["bitfinex","ETHUSD",1722381600541,0.03347266,3283.8,3283.6,2.8153]
["bitfinex","ETHUSD",1722381601099,2.27197203,3283.8,3283.6,2.8153]
["bitfinex","ETHUSD",1722381601337,0.03347266,3283.8,3283.6,2.8153]
["bitfinex","ETHUSD",1722381601944,5.31741818,3283.8,3283.6,2.8153]
["bitfinex","ETHUSD",1722381603038,3.04534,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381603404,5.31765307,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381603946,2.27231307,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381605033,0.0334431,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381605548,5.28412411,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381605705,4.01886534,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381606678,6.25778809,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381607250,3.07882193,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381607456,5.31636082,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381607653,3.07745805,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381608240,0.03348193,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381608768,0.033523,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381608979,2.23902103,3283.8,3283.6,0.4]
["bitfinex","ETHUSD",1722381609277,0.03349365,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381609582,2.23902103,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381609889,2.27252605,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381610696,2.2728666,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381610995,2.27286158,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381611502,0.03350502,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381611649,2.27293539,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381611845,2.23943037,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381612045,2.27292287,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381613661,2.27335134,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381614303,0.03347567,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381614588,2.23987567,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381614799,2.27335134,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381615098,2.27355835,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381615605,0.03347567,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381615809,2.24034955,3283.8,3283.6,4.097262]
["bitfinex","ETHUSD",1722381616106,0.03342939,3283.7,3283.6,4.097262]
["bitfinex","ETHUSD",1722381616408,2.24034955,3283.8,3283.6,4.097262]
["bitfinex","ETHUSD",1722381616624,0.03342939,3283.7,3283.6,4.097212]
["bitfinex","ETHUSD",1722381616749,2.24034955,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722381617207,2.27371248,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722381617443,2.27371248,3284.0,3283.7,5.49189937]
["bitfinex","ETHUSD",1722381617444,0.03351302,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722381617644,2.27393831,3284.0,3283.8,4.06503176]
["bitfinex","ETHUSD",1722381617948,0.03357673,3283.9,3283.8,4.00413414]
["bitfinex","ETHUSD",1722381618347,0.03357673,3283.9,3283.8,4.06503164]
["bitfinex","ETHUSD",1722381618574,0.03357673,3283.9,3283.8,4.00413414]
["bitfinex","ETHUSD",1722381620887,2.27396482,3283.9,3283.8,0.95889414]
["bitfinex","ETHUSD",1722381621254,2.27396482,3283.9,3283.7,2.3857]
["bitfinex","ETHUSD",1722381621255,0.03357673,3283.9,3283.7,2.3857]
["bitfinex","ETHUSD",1722381621486,2.24059791,3283.8,3283.7,2.3857]
["bitfinex","ETHUSD",1722381621994,0.03359119,3283.8,3283.7,5.43104]
["bitfinex","ETHUSD",1722381622151,2.24059791,3283.9,3283.7,5.43104]
["bitfinex","ETHUSD",1722381622502,0.03359119,3283.8,3283.7,5.43104]
["bitfinex","ETHUSD",1722381622790,0.03359119,3283.8,3283.7,6.318688]
["bitfinex","ETHUSD",1722381622946,2.2741891,3283.8,3283.7,6.318688]
["bitfinex","ETHUSD",1722381624194,0.03359119,3283.8,3283.7,6.318688]
["bitfinex","ETHUSD",1722381624369,2.2741891,3283.8,3283.7,6.318688]
["bitfinex","ETHUSD",1722381624807,0.03359119,3283.8,3283.7,6.318688]
["bitfinex","ETHUSD",1722381624947,2.24043392,3283.8,3283.7,6.318688]
["bitfinex","ETHUSD",1722381625159,0.03360586,3283.8,3283.6,0.4]
["bitfinex","ETHUSD",1722381625353,3.04511,3284.0,3283.6,0.4]
["bitfinex","ETHUSD",1722381625354,2.23984294,3283.7,3283.6,0.4]
["bitfinex","ETHUSD",1722381625650,0.0335763,3283.7,3283.3,5.42435]
["bitfinex","ETHUSD",1722381625855,2.23990388,3283.6,3283.3,5.42435]
["bitfinex","ETHUSD",1722381626050,1.23990388,3283.6,3283.4,0.542435]
["bitfinex","ETHUSD",1722381626301,0.03351717,3283.5,3283.4,0.542435]
["bitfinex","ETHUSD",1722381626815,6.76197448,3283.9,3283.4,0.542435]
["bitfinex","ETHUSD",1722381627013,6.76197448,3283.9,3283.4,3.588055]
["bitfinex","ETHUSD",1722381627014,1.92006716,3283.5,3283.4,3.588055]
["bitfinex","ETHUSD",1722381627333,0.03351717,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381628012,4.11616,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1722381628331,0.03360586,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1722381629283,5.69095126,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1722381629625,3.04506,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1722381629795,0.03363541,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722381630983,2.24053275,3283.7,3283.5,3.04552]
["bitfinex","ETHUSD",1722381631328,0.03354674,3283.6,3283.5,3.04552]
["bitfinex","ETHUSD",1722381631515,0.03354674,3283.6,3283.5,3.587942]
["bitfinex","ETHUSD",1722381631834,0.03354674,3283.6,3283.5,0.542422]
["bitfinex","ETHUSD",1722381632190,0.07198823,3283.6,3283.5,0.542422]
["bitfinex","ETHUSD",1722381633096,0.07198823,3283.6,3283.5,3.587952]
["bitfinex","ETHUSD",1722381633448,2.2406701,3283.8,3283.5,3.587952]
["bitfinex","ETHUSD",1722381633732,0.07202009,3283.6,3283.5,3.587952]
["bitfinex","ETHUSD",1722381633935,2.2406701,3283.8,3283.5,3.587952]
["bitfinex","ETHUSD",1722381634134,0.072006,3283.6,3283.5,3.587952]
["bitfinex","ETHUSD",1722381634320,2.2406701,3283.8,3283.5,3.587952]
["bitfinex","ETHUSD",1722381634831,0.07204848,3283.7,3283.5,3.587952]
["bitfinex","ETHUSD",1722381635030,2.24105145,3283.8,3283.5,3.587952]
["bitfinex","ETHUSD",1722381635236,2.31309993,3283.7,3283.5,3.587952]
["bitfinex","ETHUSD",1722381635391,2.31309993,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722381638184,2.31320985,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722381638404,2.31320985,3283.7,3283.5,3.24553]
["bitfinex","ETHUSD",1722381638616,0.07204848,3283.7,3283.5,3.24553]
["bitfinex","ETHUSD",1722381638817,2.24110673,3283.7,3283.5,3.24553]
["bitfinex","ETHUSD",1722381639026,0.07202009,3283.6,3283.5,3.24553]
["bitfinex","ETHUSD",1722381639823,0.07200887,3283.6,3283.5,3.24553]
["bitfinex","ETHUSD",1722381640013,2.24110673,3283.8,3283.5,3.24553]
["bitfinex","ETHUSD",1722381640216,2.31314399,3283.7,3283.5,3.24553]
["bitfinex","ETHUSD",1722381640422,2.31314571,3283.7,3283.5,3.24546]
["bitfinex","ETHUSD",1722381640723,2.31314571,3283.7,3283.6,0.324546]
["bitfinex","ETHUSD",1722381641526,0.07203726,3283.7,3283.6,0.324546]
["bitfinex","ETHUSD",1722381641736,2.31313066,3283.7,3283.6,0.324546]
["bitfinex","ETHUSD",1722381641986,2.31313066,3283.7,3283.6,3.369976]
["bitfinex","ETHUSD",1722381642942,2.31313066,3283.7,3283.6,8.810106]
["bitfinex","ETHUSD",1722381643087,0.07203726,3283.7,3283.6,8.810106]
["bitfinex","ETHUSD",1722381643449,2.2410934,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381643659,2.2410934,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722381644319,2.2410934,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722381644567,0.07210767,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722381645062,2.24083856,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722381645258,0.07207662,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722381645562,2.31291518,3283.9,3283.8,3.9262336]
["bitfinex","ETHUSD",1722381647474,0.07207662,3283.9,3283.8,3.9262336]
["bitfinex","ETHUSD",1722381648174,2.31272415,3283.9,3283.8,3.9262336]
["bitfinex","ETHUSD",1722381648648,2.31272415,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722381649032,2.31272415,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722381650376,2.24064753,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381650534,2.2408111,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381650874,2.31285933,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381651496,2.31250781,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381651972,2.31243049,3283.8,3283.6,2.719246]
["bitfinex","ETHUSD",1722381652168,2.31243049,3283.8,3283.6,5.764656]
["bitfinex","ETHUSD",1722381652508,2.24038226,3283.7,3283.6,5.764656]
["bitfinex","ETHUSD",1722381653023,2.3124021,3283.7,3283.6,5.764656]
["bitfinex","ETHUSD",1722381653603,2.3124021,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722381653604,0.07201984,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722381654006,2.24044167,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381654191,2.31243312,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381654600,0.07199145,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381654929,2.24035729,3283.7,3283.5,0.979151]
["bitfinex","ETHUSD",1722381655117,0.07199145,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381655968,2.31234874,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381658197,2.31234302,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381658423,2.31235383,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381658828,2.31235383,3283.6,3283.5,3.44553]
["bitfinex","ETHUSD",1722381659021,0.07199145,3283.6,3283.5,4.329227]
["bitfinex","ETHUSD",1722381660868,2.3127229,3283.6,3283.5,4.329227]
["bitfinex","ETHUSD",1722381661169,2.31255242,3283.6,3283.5,4.329227]
["bitfinex","ETHUSD",1722381661479,0.07199145,3283.6,3283.5,7.374757]
["bitfinex","ETHUSD",1722381661980,2.24056097,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381662192,2.64666264,3284.0,3283.7,3.7827967]
["bitfinex","ETHUSD",1722381662320,2.24024538,3283.8,3283.7,3.7827967]
["bitfinex","ETHUSD",1722381662524,3.71766264,3284.1,3283.7,3.7827967]
["bitfinex","ETHUSD",1722381662825,3.71766264,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722381663363,2.23979487,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381663563,2.64666264,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722381663775,1.071,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722381663971,2.23984049,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381664122,3.71681158,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722381664323,2.23984275,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381665070,4.4796796,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381665386,4.4796796,3283.8,3283.5,0.4]
["bitfinex","ETHUSD",1722381665522,2.2395886,3283.7,3283.5,3.44546]
["bitfinex","ETHUSD",1722381665722,1.071,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722381665966,11.52729,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381666386,11.48186,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381666585,14.65333,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381666747,16.75427328,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381666949,19.79970328,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381667145,16.62823328,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381667773,19.79711171,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381668096,9.09086,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381668386,6.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381669893,8.68589495,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381670192,6.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381670885,8.68553679,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381671400,6.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381671895,8.68553679,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381672096,6.04543,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722381672455,6.04543,3283.6,3283.0,5.36873]
["bitfinex","ETHUSD",1722381672662,4.11653,3283.5,3283.0,6.210204]
["bitfinex","ETHUSD",1722381672865,4.11653,3283.5,3283.0,5.36873]
["bitfinex","ETHUSD",1722381672866,1.91510806,3283.1,3283.0,5.36873]
["bitfinex","ETHUSD",1722381674515,1.98563879,3283.1,3283.0,5.36873]
["bitfinex","ETHUSD",1722381676486,0.07053073,3283.1,3283.0,5.36873]
["bitfinex","ETHUSD",1722381676707,1.98563879,3283.1,3283.0,5.36873]
["bitfinex","ETHUSD",1722381676930,0.07053073,3283.1,3283.0,5.36873]
["bitfinex","ETHUSD",1722381677099,1.98479295,3283.1,3283.0,6.210217]
["bitfinex","ETHUSD",1722381677428,0.07053073,3283.1,3283.0,6.210217]
["bitfinex","ETHUSD",1722381677909,1.91418921,3283.2,3283.0,6.210217]
["bitfinex","ETHUSD",1722381678110,0.07053073,3283.1,3283.0,6.210217]
["bitfinex","ETHUSD",1722381678314,1.98471994,3283.1,3283.0,6.210217]
["bitfinex","ETHUSD",1722381678514,0.07053073,3283.1,3283.0,3.164287]
["bitfinex","ETHUSD",1722381678674,1.98471994,3283.1,3283.0,2.3228]
["bitfinex","ETHUSD",1722381679181,1.98488573,3283.1,3283.0,2.3228]
["bitfinex","ETHUSD",1722381679503,1.98480298,3283.1,3283.0,2.3228]
["bitfinex","ETHUSD",1722381680324,1.98487916,3283.1,3283.0,2.3228]
["bitfinex","ETHUSD",1722381680908,0.07053073,3283.1,3283.0,2.3228]
["bitfinex","ETHUSD",1722381681122,1.98487916,3283.1,3283.0,2.3228]
["bitfinex","ETHUSD",1722381681961,0.07053073,3283.1,3283.0,2.3228]
["bitfinex","ETHUSD",1722381682135,1.98487916,3283.1,3283.0,2.3228]
["bitfinex","ETHUSD",1722381682329,0.07053073,3283.1,3283.0,3.164299]
["bitfinex","ETHUSD",1722381684970,0.07053073,3283.1,3283.0,3.364299]
["bitfinex","ETHUSD",1722381687560,0.06797351,3283.1,3283.0,3.364299]
["bitfinex","ETHUSD",1722381689081,0.06797351,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381689770,1.98238663,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381690159,0.06797351,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381690353,1.91400736,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381690590,1.98195356,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381692393,0.0679462,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381692597,1.91453671,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381692826,1.98248291,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381693617,0.0679462,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381693833,1.98263813,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381693974,1.91469193,3283.2,3283.0,2.7228]
["bitfinex","ETHUSD",1722381694178,0.06791346,3283.1,3283.0,5.76873]
["bitfinex","ETHUSD",1722381694407,1.91469193,3283.3,3283.0,6.650211]
["bitfinex","ETHUSD",1722381694600,0.06790705,3283.1,3283.0,6.650211]
["bitfinex","ETHUSD",1722381695371,0.06790705,3283.1,3283.0,9.696201]
["bitfinex","ETHUSD",1722381695571,1.91469193,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1722381695812,1.91469193,3283.3,3283.2,0.9696091]
["bitfinex","ETHUSD",1722381697275,1.91469193,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1722381697615,1.91469193,3283.2,3283.1,3.04588]
["bitfinex","ETHUSD",1722381697778,1.91469193,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1722381697982,1.91469193,3283.2,3283.0,2.7228]
["bitfinex","ETHUSD",1722381698203,1.91521555,3283.1,3283.0,2.7228]
["bitfinex","ETHUSD",1722381698516,1.91521555,3283.1,3283.0,3.299686]
["bitfinex","ETHUSD",1722381699815,1.91521555,3283.2,3283.0,6.345676]
["bitfinex","ETHUSD",1722381700020,2.23380726,3283.3,3283.0,6.345676]
["bitfinex","ETHUSD",1722381700320,2.23483869,3283.3,3283.0,5.76879]
["bitfinex","ETHUSD",1722381700689,1.071,3283.5,3283.0,5.76879]
["bitfinex","ETHUSD",1722381700920,2.23480851,3283.3,3283.0,5.76879]
["bitfinex","ETHUSD",1722381701419,1.91556772,3283.1,3283.0,5.76879]
["bitfinex","ETHUSD",1722381702295,1.91556772,3283.1,3283.0,6.650273]
["bitfinex","ETHUSD",1722381702478,1.91573845,3283.1,3283.0,6.650273]
["bitfinex","ETHUSD",1722381702899,1.91573845,3283.2,3283.0,6.650273]
["bitfinex","ETHUSD",1722381703134,1.91573845,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722381703341,2.23502819,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722381703548,2.23600413,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722381704317,0.06791431,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722381704621,0.06791431,3283.3,3283.1,3.7109183]
["bitfinex","ETHUSD",1722381705302,1.91723007,3283.2,3283.1,3.7109183]
["bitfinex","ETHUSD",1722381705501,2.23600413,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722381705703,0.06788591,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722381705925,2.23600413,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722381706401,0.06791431,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722381708344,2.23697849,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722381708532,0.06791325,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722381708849,0.06791325,3283.2,3283.1,0.9696253]
["bitfinex","ETHUSD",1722381709006,2.23697849,3283.4,3283.1,0.9696253]
["bitfinex","ETHUSD",1722381709207,2.30492014,3283.3,3283.0,5.76879]
["bitfinex","ETHUSD",1722381709413,1.91822374,3283.1,3283.0,5.76879]
["bitfinex","ETHUSD",1722381709814,0.06788485,3283.1,3283.0,5.76879]
["bitfinex","ETHUSD",1722381710142,2.23697849,3283.4,3283.0,5.76879]
["bitfinex","ETHUSD",1722381710344,2.23828107,3283.3,3283.0,5.76879]
["bitfinex","ETHUSD",1722381710745,0.06791325,3283.2,3283.0,5.76879]
["bitfinex","ETHUSD",1722381711044,2.23814878,3283.3,3283.1,0.881486]
["bitfinex","ETHUSD",1722381711250,0.06788485,3283.1,3283.0,5.76879]
["bitfinex","ETHUSD",1722381711482,2.23814878,3283.3,3283.0,5.76879]
["bitfinex","ETHUSD",1722381711658,0.06788938,3283.1,3283.0,5.76879]
["bitfinex","ETHUSD",1722381717487,2.23962402,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722381718937,2.23962402,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722381719466,2.30667287,3283.3,3283.2,3.2458]
["bitfinex","ETHUSD",1722381719975,0.06704885,3283.3,3283.2,6.2916]
["bitfinex","ETHUSD",1722381720182,0.06704885,3283.3,3283.2,7.15930089]
["bitfinex","ETHUSD",1722381721966,0.06704885,3283.3,3283.2,4.11350089]
["bitfinex","ETHUSD",1722381722792,7.28484843,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1722381722990,2.23951954,3283.7,3283.5,2.4388]
["bitfinex","ETHUSD",1722381723152,0.06724505,3283.6,3283.5,2.4388]
["bitfinex","ETHUSD",1722381723487,0.06724505,3283.6,3283.5,6.03881251]
["bitfinex","ETHUSD",1722381723786,2.23951954,3283.8,3283.5,6.03881251]
["bitfinex","ETHUSD",1722381723983,0.06727344,3283.7,3283.5,6.03881251]
["bitfinex","ETHUSD",1722381724191,2.23951954,3283.8,3283.5,6.03881251]
["bitfinex","ETHUSD",1722381724346,2.30679298,3283.7,3283.5,6.03881251]
["bitfinex","ETHUSD",1722381724543,0.06727344,3283.7,3283.5,6.03881251]
["bitfinex","ETHUSD",1722381724789,2.23951954,3283.8,3283.5,6.03881251]
["bitfinex","ETHUSD",1722381724998,0.06727344,3283.7,3283.6,0.90844325]
["bitfinex","ETHUSD",1722381725166,1.91871141,3283.7,3283.6,9.48086097]
["bitfinex","ETHUSD",1722381725355,2.23951954,3284.0,3283.6,9.48086097]
["bitfinex","ETHUSD",1722381725356,2.23951954,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722381725554,2.23951954,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722381726080,3.5468,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1722381726280,2.23760238,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722381727090,2.23760238,3284.0,3283.7,3.04527]
["bitfinex","ETHUSD",1722381727310,2.23760238,3284.0,3283.8,2.2918]
["bitfinex","ETHUSD",1722381727465,2.23760238,3284.1,3283.6,2.2918]
["bitfinex","ETHUSD",1722381727671,2.23760238,3284.0,3283.7,3.04526]
["bitfinex","ETHUSD",1722381727896,2.23760238,3284.0,3283.8,3.578896]
["bitfinex","ETHUSD",1722381729491,2.23623739,3284.0,3283.8,3.578896]
["bitfinex","ETHUSD",1722381729896,2.23623417,3284.1,3283.8,3.578896]
["bitfinex","ETHUSD",1722381730144,2.23623417,3284.1,3283.8,3.04519]
["bitfinex","ETHUSD",1722381731720,2.2356388,3284.1,3283.8,3.04519]
["bitfinex","ETHUSD",1722381732479,2.2356388,3284.1,3283.7,3.04526]
["bitfinex","ETHUSD",1722381732719,2.2356388,3284.1,3283.6,3.0454]
["bitfinex","ETHUSD",1722381732720,6.55968,3284.1,3283.6,3.0454]
["bitfinex","ETHUSD",1722381732880,1.9159109,3283.7,3283.6,3.0454]
["bitfinex","ETHUSD",1722381733081,1.9159109,3283.7,3283.6,3.7075364]
["bitfinex","ETHUSD",1722381734181,2.23527851,3283.9,3283.6,3.7075364]
["bitfinex","ETHUSD",1722381734381,1.9161521,3283.7,3283.6,3.0454]
["bitfinex","ETHUSD",1722381734688,1.98350789,3283.7,3283.6,3.0454]
["bitfinex","ETHUSD",1722381734922,0.06735579,3283.7,3283.6,3.0454]
["bitfinex","ETHUSD",1722381735283,1.9161521,3283.8,3283.6,3.04538]
["bitfinex","ETHUSD",1722381735482,1.9161521,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381735987,1.9161521,3283.8,3283.7,5.41814]
["bitfinex","ETHUSD",1722381737481,1.9161521,3283.8,3283.5,0.530354]
["bitfinex","ETHUSD",1722381737681,1.91578572,3283.7,3283.6,3.0454]
["bitfinex","ETHUSD",1722381737896,1.91589149,3283.7,3283.6,3.04536]
["bitfinex","ETHUSD",1722381738093,1.91589149,3283.7,3283.6,3.592376]
["bitfinex","ETHUSD",1722381738297,3.30627851,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722381738643,2.23527851,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722381738817,1.91582057,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381739356,2.23533084,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722381741576,2.23533084,3284.0,3283.4,2.4248]
["bitfinex","ETHUSD",1722381741746,2.23533084,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722381741747,1.91591074,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722381742606,1.91588939,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722381745846,4.11601,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722381746042,1.91593123,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722381746343,1.91593123,3283.7,3283.6,4.0352093]
["bitfinex","ETHUSD",1722381747001,1.91593123,3283.7,3283.6,7.0806393]
["bitfinex","ETHUSD",1722381747204,1.91593123,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722381748649,3.3062531,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722381748846,2.2352531,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1722381749050,1.91618833,3283.7,3283.6,3.04538]
["bitfinex","ETHUSD",1722381749250,4.11597,3284.1,3283.6,3.04538]
["bitfinex","ETHUSD",1722381749553,1.9162316,3283.7,3283.6,3.04538]
["bitfinex","ETHUSD",1722381749749,0.06751968,3283.7,3283.6,3.04538]
["bitfinex","ETHUSD",1722381750089,1.91622673,3283.7,3283.6,3.04538]
["bitfinex","ETHUSD",1722381750289,1.98373232,3283.7,3283.6,3.04538]
["bitfinex","ETHUSD",1722381750500,2.30310345,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1722381750676,0.06750559,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1722381750893,0.06750559,3283.7,3283.4,5.47034]
["bitfinex","ETHUSD",1722381751218,1.071,3283.9,3283.4,5.47034]
["bitfinex","ETHUSD",1722381751219,1.98380272,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722381751488,1.9839714,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722381752586,0.06750269,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722381752789,1.91650824,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722381753015,1.98401093,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722381753219,1.98401093,3283.6,3283.5,4.7703204]
["bitfinex","ETHUSD",1722381753918,1.98401093,3283.6,3283.5,7.8158504]
["bitfinex","ETHUSD",1722381754073,1.98401093,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1722381754074,0.06750269,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1722381754572,1.98401093,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1722381754978,0.06750269,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1722381755519,1.98401093,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1722381755878,0.06750269,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1722381756078,1.98442477,3283.6,3283.5,6.942646]
["bitfinex","ETHUSD",1722381756278,1.91692208,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722381756515,0.06750269,3283.6,3283.5,6.942646]
["bitfinex","ETHUSD",1722381756719,2.2364091,3283.9,3283.8,5.54425]
["bitfinex","ETHUSD",1722381756880,2.2364091,3284.0,3283.8,5.54425]
["bitfinex","ETHUSD",1722381757076,2.2364091,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722381759150,6.04478,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722381759294,2.23695755,3284.0,3283.8,2.499]
["bitfinex","ETHUSD",1722381760228,2.23695755,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722381762445,2.23788049,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722381762744,1.071,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722381763441,3.71450501,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722381764644,0.06593675,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722381764848,0.06593675,3284.1,3283.8,2.499]
["bitfinex","ETHUSD",1722381765059,2.71036298,3284.1,3283.8,2.499]
["bitfinex","ETHUSD",1722381766047,0.06593675,3284.1,3283.8,5.54423]
["bitfinex","ETHUSD",1722381766639,2.23885471,3283.9,3283.8,5.54423]
["bitfinex","ETHUSD",1722381766827,2.30411069,3283.9,3283.8,5.54423]
["bitfinex","ETHUSD",1722381767029,0.06525598,3283.9,3283.8,5.54423]
["bitfinex","ETHUSD",1722381767233,2.64495084,3284.1,3283.8,5.54423]
["bitfinex","ETHUSD",1722381767431,0.06528437,3284.0,3283.8,5.54423]
["bitfinex","ETHUSD",1722381769677,2.64594383,3284.0,3283.8,5.54423]
["bitfinex","ETHUSD",1722381769828,1.071,3284.2,3283.8,5.54423]
["bitfinex","ETHUSD",1722381769829,2.64594383,3284.1,3283.8,5.54423]
["bitfinex","ETHUSD",1722381770169,1.071,3284.2,3283.8,5.54423]
["bitfinex","ETHUSD",1722381770170,2.64594383,3284.0,3283.8,5.54423]
["bitfinex","ETHUSD",1722381770352,2.7112282,3284.0,3283.8,2.499]
["bitfinex","ETHUSD",1722381772930,3.78199815,3284.0,3283.8,2.499]
["bitfinex","ETHUSD",1722381773136,3.78196796,3284.0,3283.8,2.499]
["bitfinex","ETHUSD",1722381776020,3.78214454,3284.0,3283.8,2.499]
["bitfinex","ETHUSD",1722381776398,3.78208287,3284.0,3283.8,2.499]
["bitfinex","ETHUSD",1722381776929,3.78213293,3284.0,3283.8,2.499]
["bitfinex","ETHUSD",1722381777990,3.78213293,3284.0,3283.9,0.2]
["bitfinex","ETHUSD",1722381778619,3.78169589,3284.0,3283.9,0.2]
["bitfinex","ETHUSD",1722381779623,1.13628437,3284.0,3283.9,0.2]
["bitfinex","ETHUSD",1722381779826,3.78172043,3284.0,3283.9,0.2]
["bitfinex","ETHUSD",1722381782036,0.06528437,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381782207,2.64347244,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381782403,2.70704955,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381784713,6.82310955,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381785035,5.39881607,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381788409,1.13457711,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381788749,3.77880586,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381791057,3.77917188,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381792365,3.77967919,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381793932,1.13457711,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381794135,0.13457711,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381794334,3.23876329,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381795361,0.19370329,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381797376,2.83944555,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381798873,0.19370329,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381799075,2.83932986,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381801139,2.70475275,3284.0,3283.9,0.4]
["bitfinex","ETHUSD",1722381802056,2.70475275,3284.0,3283.9,5.90565]
["bitfinex","ETHUSD",1722381802278,0.05912618,3284.0,3283.9,6.250184]
["bitfinex","ETHUSD",1722381802969,2.64558123,3284.2,3283.9,6.250184]
["bitfinex","ETHUSD",1722381803171,0.05913346,3284.0,3283.9,6.250184]
["bitfinex","ETHUSD",1722381803781,2.64558123,3284.2,3283.9,6.250184]
["bitfinex","ETHUSD",1722381804088,2.64558123,3284.2,3283.9,5.90565]
["bitfinex","ETHUSD",1722381804385,0.05916185,3284.1,3283.9,5.90565]
["bitfinex","ETHUSD",1722381805653,2.64548241,3284.2,3283.9,5.90565]
["bitfinex","ETHUSD",1722381805991,0.05916185,3284.1,3283.9,5.90565]
["bitfinex","ETHUSD",1722381808549,0.05916185,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722381812756,0.05916185,3284.1,3284.0,13.17480962]
["bitfinex","ETHUSD",1722381813032,1.65993056,3284.1,3284.0,16.21986962]
["bitfinex","ETHUSD",1722381813329,1.27950183,3284.3,3284.2,9.13464]
["bitfinex","ETHUSD",1722381813495,1.60076871,3284.5,3284.4,9.13407]
["bitfinex","ETHUSD",1722381813831,1.92089261,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722381814005,1.92089261,3284.7,3284.6,8.56122]
["bitfinex","ETHUSD",1722381814191,1.92089261,3284.9,3284.8,5.51652]
["bitfinex","ETHUSD",1722381814393,2.24083469,3285.1,3284.8,5.51652]
["bitfinex","ETHUSD",1722381814628,2.24083469,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1722381814927,2.24083469,3285.2,3285.1,5.51624]
["bitfinex","ETHUSD",1722381815132,2.24083469,3285.3,3285.1,2.4722]
["bitfinex","ETHUSD",1722381815432,2.23642552,3285.3,3285.1,2.4722]
["bitfinex","ETHUSD",1722381815929,1.071,3285.4,3285.1,2.4722]
["bitfinex","ETHUSD",1722381816135,3.30736205,3285.4,3285.1,2.4722]
["bitfinex","ETHUSD",1722381816306,3.30736205,3285.4,3285.1,5.51624]
["bitfinex","ETHUSD",1722381816834,3.04364,3285.6,3285.1,5.51624]
["bitfinex","ETHUSD",1722381816835,2.23636205,3285.5,3285.2,3.0439]
["bitfinex","ETHUSD",1722381817004,2.23636205,3285.5,3285.1,2.4722]
["bitfinex","ETHUSD",1722381817210,1.91603569,3285.2,3285.1,2.4722]
["bitfinex","ETHUSD",1722381818738,1.91447185,3285.3,3285.1,2.4722]
["bitfinex","ETHUSD",1722381819693,1.071,3285.2,3285.1,2.4722]
["bitfinex","ETHUSD",1722381819889,2.98547185,3285.2,3285.1,2.4722]
["bitfinex","ETHUSD",1722381820096,2.98547185,3285.2,3284.5,9.8428]
["bitfinex","ETHUSD",1722381820097,3.04422,3285.0,3284.5,9.8428]
["bitfinex","ETHUSD",1722381820334,1.071,3284.6,3284.5,7.35]
["bitfinex","ETHUSD",1722381820573,4.11551,3284.6,3284.5,7.35]
["bitfinex","ETHUSD",1722381824351,1.071,3284.6,3284.5,7.35]
["bitfinex","ETHUSD",1722381824676,3.03574661,3284.6,3284.5,7.35]
["bitfinex","ETHUSD",1722381825270,3.03574661,3284.6,3284.3,3.04475]
["bitfinex","ETHUSD",1722381825271,0.05176968,3284.6,3284.3,3.04475]
["bitfinex","ETHUSD",1722381825425,1.96484851,3284.6,3284.3,3.04475]
["bitfinex","ETHUSD",1722381825621,1.91307883,3284.6,3284.3,3.04475]
["bitfinex","ETHUSD",1722381825826,0.05141429,3284.5,3284.4,2.3504]
["bitfinex","ETHUSD",1722381826050,0.05141429,3284.5,3284.4,5.39509]
["bitfinex","ETHUSD",1722381828850,0.05140743,3284.5,3284.4,5.39509]
["bitfinex","ETHUSD",1722381829893,2.98418372,3284.8,3284.4,5.39509]
["bitfinex","ETHUSD",1722381830217,1.96464558,3284.7,3284.4,5.39509]
["bitfinex","ETHUSD",1722381830356,1.59450907,3284.5,3284.4,5.39509]
["bitfinex","ETHUSD",1722381830554,0.05146186,3284.7,3284.4,6.239076]
["bitfinex","ETHUSD",1722381830785,1.64589251,3284.5,3284.4,6.239076]
["bitfinex","ETHUSD",1722381830960,1.5944874,3284.5,3284.4,5.39509]
["bitfinex","ETHUSD",1722381831169,0.05140511,3284.5,3284.4,8.43978]
["bitfinex","ETHUSD",1722381831370,1.64593211,3284.5,3284.4,8.43978]
["bitfinex","ETHUSD",1722381831575,1.594527,3284.5,3284.4,8.43978]
["bitfinex","ETHUSD",1722381831907,0.05137398,3284.5,3284.4,8.43978]
["bitfinex","ETHUSD",1722381832103,1.59451914,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722381832393,1.91342297,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1722381832558,2.98442297,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1722381833664,1.91342297,3284.8,3284.6,3.04448]
["bitfinex","ETHUSD",1722381834497,1.91342297,3284.8,3284.4,6.238988]
["bitfinex","ETHUSD",1722381834698,1.91342297,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722381835209,1.071,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722381835416,1.59468496,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1722381835582,1.91362195,3284.8,3284.5,3.85973148]
["bitfinex","ETHUSD",1722381835786,1.91362195,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722381836188,1.071,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722381836411,1.91362834,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722381838621,1.91382247,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722381839436,1.91382247,3284.8,3284.3,3.04475]
["bitfinex","ETHUSD",1722381839728,1.91382247,3284.8,3284.0,0.4]
["bitfinex","ETHUSD",1722381839729,3.04497,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722381839928,9.13491,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722381840232,12.18628966,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722381840984,13.25728966,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722381841316,15.14923647,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722381843818,17.78491808,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722381844012,15.14923647,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722381845234,17.7855908,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722381845939,14.73997018,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722381846291,12.10426647,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722381851291,2.3164,3283.6,3282.5,7.35]
["bitfinex","ETHUSD",1722381851560,2.3164,3283.6,3282.3,2.2725]
["bitfinex","ETHUSD",1722381851561,1.071,3282.6,3282.3,2.2725]
["bitfinex","ETHUSD",1722381851728,1.3240145,3282.5,3282.3,2.2725]
["bitfinex","ETHUSD",1722381851911,1.3240145,3282.5,3282.3,2.804422]
["bitfinex","ETHUSD",1722381852114,0.050278,3282.5,3282.3,2.804422]
["bitfinex","ETHUSD",1722381852314,1.3240145,3282.5,3282.3,2.804422]
["bitfinex","ETHUSD",1722381852563,0.050278,3282.5,3282.3,2.804422]
["bitfinex","ETHUSD",1722381853185,3.04672,3282.3,3281.8,2.3767]
["bitfinex","ETHUSD",1722381853464,1.071,3282.1,3281.8,2.3767]
["bitfinex","ETHUSD",1722381853671,4.11783,3282.1,3281.8,2.3767]
["bitfinex","ETHUSD",1722381853962,0.04987248,3282.0,3281.8,2.3767]
["bitfinex","ETHUSD",1722381855283,3.04673,3282.2,3281.8,2.3767]
["bitfinex","ETHUSD",1722381855486,0.04977536,3281.9,3281.8,2.919092]
["bitfinex","ETHUSD",1722381855699,3.04673,3282.2,3281.8,2.919092]
["bitfinex","ETHUSD",1722381855863,0.04977536,3281.9,3281.8,2.3767]
["bitfinex","ETHUSD",1722381856067,3.04673,3282.2,3281.8,2.3767]
["bitfinex","ETHUSD",1722381856373,3.04692,3282.0,3281.8,2.3767]
["bitfinex","ETHUSD",1722381856747,3.04692,3282.0,3281.5,7.35]
["bitfinex","ETHUSD",1722381856748,0.04977536,3281.9,3281.5,7.35]
["bitfinex","ETHUSD",1722381856948,0.04977536,3281.9,3281.5,8.625562]
["bitfinex","ETHUSD",1722381857462,3.04716,3281.8,3281.5,7.35]
["bitfinex","ETHUSD",1722381857845,0.04965439,3281.7,3281.5,7.35]
["bitfinex","ETHUSD",1722381858243,3.04716,3281.8,3281.5,7.35]
["bitfinex","ETHUSD",1722381858450,0.04962596,3281.6,3281.5,7.35]
["bitfinex","ETHUSD",1722381858691,3.04716,3281.8,3281.5,7.35]
["bitfinex","ETHUSD",1722381858876,0.04962596,3281.6,3281.5,7.35]
["bitfinex","ETHUSD",1722381859076,3.04716,3281.8,3281.5,7.35]
["bitfinex","ETHUSD",1722381859389,0.04965439,3281.7,3281.5,7.35]
["bitfinex","ETHUSD",1722381859590,3.04697,3282.0,3281.5,8.625567]
["bitfinex","ETHUSD",1722381859798,3.04697,3282.0,3281.5,11.672947]
["bitfinex","ETHUSD",1722381860098,0.04964709,3281.9,3281.5,11.672947]
["bitfinex","ETHUSD",1722381860790,0.04964709,3281.9,3281.5,7.35]
["bitfinex","ETHUSD",1722381861003,3.04719,3281.8,3281.4,2.3582]
["bitfinex","ETHUSD",1722381861496,0.04937955,3281.7,3281.4,2.3582]
["bitfinex","ETHUSD",1722381862026,0.04935112,3281.6,3281.4,2.3582]
["bitfinex","ETHUSD",1722381862377,3.04719,3281.8,3281.4,2.3582]
["bitfinex","ETHUSD",1722381862585,0.0493227,3281.5,3281.4,2.3582]
["bitfinex","ETHUSD",1722381862898,3.04719,3281.8,3281.4,2.3582]
["bitfinex","ETHUSD",1722381863067,0.0493227,3281.5,3281.4,2.3582]
["bitfinex","ETHUSD",1722381863280,6.09437,3281.8,3281.1,3.04769]
["bitfinex","ETHUSD",1722381863593,3.04718,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722381863898,0.04937497,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722381864404,3.04718,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722381865482,0.43545801,3281.8,3281.0,12.73166]
["bitfinex","ETHUSD",1722381865847,3.04763,3281.3,3281.0,7.35]
["bitfinex","ETHUSD",1722381866195,0.04922648,3281.2,3281.1,35.0]
["bitfinex","ETHUSD",1722381866494,0.04922648,3281.2,3281.0,7.35]
["bitfinex","ETHUSD",1722381866656,6.0949,3281.5,3281.0,7.35]
["bitfinex","ETHUSD",1722381866857,0.04919805,3281.1,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381867113,3.04759,3281.3,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381867257,0.04916961,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381867458,3.04759,3281.3,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381867957,0.04929419,3281.2,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381868303,3.04759,3281.3,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381868812,0.04929419,3281.2,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381869021,6.0957,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381869166,8.6687,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381869504,8.71765304,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381869670,3.09680304,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381870070,0.04895304,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381871211,6.04771,3281.2,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381871499,0.04872723,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381871806,0.04865948,3281.0,3280.9,3.1475887]
["bitfinex","ETHUSD",1722381872165,6.04724,3281.7,3280.9,3.1475887]
["bitfinex","ETHUSD",1722381872166,3.04745,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722381872369,0.04884156,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722381872565,6.04731,3281.6,3280.9,0.0996587]
["bitfinex","ETHUSD",1722381872909,0.04870354,3281.5,3281.1,3.04767]
["bitfinex","ETHUSD",1722381873289,0.04870354,3281.5,3280.9,3.1475187]
["bitfinex","ETHUSD",1722381873766,0.04870354,3281.5,3281.1,3.0477]
["bitfinex","ETHUSD",1722381874733,0.04870354,3281.5,3281.1,3.04768]
["bitfinex","ETHUSD",1722381874873,0.04870354,3281.5,3281.1,3.36850917]
["bitfinex","ETHUSD",1722381875214,0.04905597,3281.4,3281.1,3.36850917]
["bitfinex","ETHUSD",1722381875572,6.04716,3281.8,3281.3,3.04751]
["bitfinex","ETHUSD",1722381875774,3.09634125,3281.7,3281.1,5.54178]
["bitfinex","ETHUSD",1722381876105,0.04914125,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1722381876507,3.0,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1722381876715,3.0,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722381876716,0.04913116,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722381876915,0.04907779,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722381877119,0.04910273,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722381877520,6.04683,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722381877694,3.04669,3282.3,3281.7,3.04715]
["bitfinex","ETHUSD",1722381878027,3.52464732,3282.5,3281.6,3.04722]
["bitfinex","ETHUSD",1722381878028,3.0465,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1722381878231,3.04664,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722381878798,3.04683,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722381879732,3.0465,3282.5,3281.6,3.04721]
["bitfinex","ETHUSD",1722381879919,3.0,3282.4,3281.6,3.04721]
["bitfinex","ETHUSD",1722381880435,3.0464,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1722381880732,3.0,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722381881107,3.0,3282.5,3282.2,3.04671]
["bitfinex","ETHUSD",1722381881429,3.04628,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1722381881430,3.04634,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1722381881635,3.04634,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722381882192,3.04613,3282.9,3282.3,3.04655]
["bitfinex","ETHUSD",1722381882396,3.04613,3282.9,3282.3,5.47156]
["bitfinex","ETHUSD",1722381883301,3.04625,3282.8,3282.3,2.425]
["bitfinex","ETHUSD",1722381883520,1.26946537,3283.2,3282.0,2.4679]
["bitfinex","ETHUSD",1722381883521,3.04637,3282.6,3282.0,2.4679]
["bitfinex","ETHUSD",1722381883711,3.0465,3282.5,3282.0,5.5148]
["bitfinex","ETHUSD",1722381884398,0.04768166,3282.4,3282.0,5.5148]
["bitfinex","ETHUSD",1722381885775,0.04768166,3282.4,3282.0,2.4679]
["bitfinex","ETHUSD",1722381886871,0.04768166,3282.4,3282.0,5.51481]
["bitfinex","ETHUSD",1722381887068,0.04768166,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722381887397,1.26925843,3282.9,3282.4,3.04646]
["bitfinex","ETHUSD",1722381887560,1.26925843,3282.9,3282.5,3.04644]
["bitfinex","ETHUSD",1722381887978,1.26925843,3283.0,3282.7,3.0462]
["bitfinex","ETHUSD",1722381888279,3.0,3283.1,3282.7,3.04621]
["bitfinex","ETHUSD",1722381888459,3.0,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1722381888656,1.26925843,3283.3,3282.5,2.3942]
["bitfinex","ETHUSD",1722381888870,3.04562,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1722381889199,4.31487843,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1722381889538,4.31497843,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1722381890043,3.04572,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1722381890276,4.3178603,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1722381890685,5.21321887,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1722381890852,3.04582,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722381891185,4.3179603,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722381892083,3.04582,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722381892508,1.2721403,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722381892668,1.2721403,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722381892872,3.04592,3283.1,3282.6,3.04632]
["bitfinex","ETHUSD",1722381893067,4.3180603,3283.1,3282.6,3.04632]
["bitfinex","ETHUSD",1722381894078,1.2721403,3283.0,3282.6,3.04632]
["bitfinex","ETHUSD",1722381894289,4.3180603,3283.1,3282.5,2.3942]
["bitfinex","ETHUSD",1722381894491,1.2721403,3283.0,3282.5,5.44059]
["bitfinex","ETHUSD",1722381894787,1.2721403,3283.1,3282.5,5.44059]
["bitfinex","ETHUSD",1722381894992,4.3180403,3283.1,3282.5,5.44059]
["bitfinex","ETHUSD",1722381895175,1.2721403,3283.0,3282.5,5.44059]
["bitfinex","ETHUSD",1722381895617,1.2721403,3283.0,3282.5,2.3942]
["bitfinex","ETHUSD",1722381895785,1.2721403,3282.8,3282.5,2.3942]
["bitfinex","ETHUSD",1722381895976,1.2721403,3282.8,3282.3,0.4]
["bitfinex","ETHUSD",1722381896320,4.3185103,3282.6,3282.3,0.4]
["bitfinex","ETHUSD",1722381896471,1.27290644,3282.5,3282.3,0.4]
["bitfinex","ETHUSD",1722381896818,4.31942644,3282.5,3282.3,0.4]
["bitfinex","ETHUSD",1722381896991,5.37414646,3282.5,3282.3,0.4]
["bitfinex","ETHUSD",1722381897192,2.32762646,3282.5,3282.3,0.4]
["bitfinex","ETHUSD",1722381897402,1.27287743,3282.4,3282.3,3.44663]
["bitfinex","ETHUSD",1722381897802,1.27287743,3282.4,3282.3,0.4]
["bitfinex","ETHUSD",1722381898990,1.27287743,3282.4,3282.3,3.44664]
["bitfinex","ETHUSD",1722381899331,1.59112398,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722381899622,1.27312679,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722381899836,1.27312679,3282.8,3282.4,2.2826]
["bitfinex","ETHUSD",1722381900035,1.27312679,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722381900238,1.27312679,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722381900602,1.27312679,3283.0,3282.9,6.15308081]
["bitfinex","ETHUSD",1722381900804,4.61312799,3284.0,3282.9,2.89790808]
["bitfinex","ETHUSD",1722381900805,1.27312679,3283.2,3282.9,2.89790808]
["bitfinex","ETHUSD",1722381901002,1.27312679,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722381901216,1.27312679,3283.4,3283.3,6.09142]
["bitfinex","ETHUSD",1722381901413,1.27312679,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722381901624,1.27312679,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722381902641,4.95352497,3284.1,3283.5,3.04553]
["bitfinex","ETHUSD",1722381902642,1.27312679,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722381903205,1.27312679,3283.7,3283.2,3.04576]
["bitfinex","ETHUSD",1722381903406,1.27312679,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722381903816,0.4953525,3284.0,3283.5,3.04548]
["bitfinex","ETHUSD",1722381903817,1.27312679,3283.8,3283.5,3.04548]
["bitfinex","ETHUSD",1722381904555,3.04503,3284.1,3282.9,2.2826]
["bitfinex","ETHUSD",1722381904556,1.27312679,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722381904913,1.27312679,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1722381905112,1.27312679,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722381905415,1.27312679,3283.9,3282.9,5.32866]
["bitfinex","ETHUSD",1722381905416,2.16398388,3283.9,3283.6,6.09079]
["bitfinex","ETHUSD",1722381905616,1.59045414,3284.1,3283.8,3.04518]
["bitfinex","ETHUSD",1722381905617,1.27312679,3284.1,3283.8,3.04518]
["bitfinex","ETHUSD",1722381906015,1.27312679,3284.2,3283.8,3.04518]
["bitfinex","ETHUSD",1722381906418,1.27312679,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1722381906614,1.27312679,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1722381906806,4.31783679,3284.4,3283.9,3.04512]
["bitfinex","ETHUSD",1722381907032,1.27312679,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1722381907218,1.27312679,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1722381907445,3.04478,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1722381907965,2.16824042,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722381908267,0.89511363,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722381908465,3.04461,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722381908876,5.34336,3284.8,3284.1,3.04494]
["bitfinex","ETHUSD",1722381908877,1.26992983,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1722381909178,3.04447,3284.7,3284.1,3.04494]
["bitfinex","ETHUSD",1722381909339,4.31445157,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1722381909545,3.04447,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1722381909865,4.31432157,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1722381910054,3.0,3284.7,3284.2,3.0448]
["bitfinex","ETHUSD",1722381910453,3.0,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722381911145,7.31423157,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722381911373,3.04434,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722381911532,3.0,3284.7,3284.2,3.04485]
["bitfinex","ETHUSD",1722381911874,3.0,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722381913581,3.0,3284.7,3284.2,5.34492]
["bitfinex","ETHUSD",1722381913729,3.0,3284.7,3284.2,2.3001]
["bitfinex","ETHUSD",1722381913944,3.04451,3284.6,3284.2,2.3001]
["bitfinex","ETHUSD",1722381914579,0.04425575,3284.5,3284.2,2.3001]
["bitfinex","ETHUSD",1722381914979,3.0,3284.7,3284.2,5.34497]
["bitfinex","ETHUSD",1722381915486,0.04443779,3284.6,3284.2,5.34497]
["bitfinex","ETHUSD",1722381915876,0.04443779,3284.6,3284.3,3.10561185]
["bitfinex","ETHUSD",1722381916091,0.04443779,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722381916403,3.04406,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1722381916705,3.04442,3284.7,3284.2,2.3001]
["bitfinex","ETHUSD",1722381916915,3.04424,3284.9,3284.3,3.04474]
["bitfinex","ETHUSD",1722381917073,0.04460054,3284.6,3284.3,3.04474]
["bitfinex","ETHUSD",1722381917276,3.04424,3284.9,3284.3,3.59583808]
["bitfinex","ETHUSD",1722381917476,0.04457217,3284.5,3284.4,3.04468]
["bitfinex","ETHUSD",1722381917812,3.04406,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722381918404,3.04389,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1722381919010,3.04372,3285.5,3284.9,3.04414]
["bitfinex","ETHUSD",1722381919160,6.04353,3285.7,3285.1,3.04402]
["bitfinex","ETHUSD",1722381919472,6.04353,3285.7,3284.9,0.90702957]
["bitfinex","ETHUSD",1722381919473,3.04353,3285.7,3285.2,3.0439]
["bitfinex","ETHUSD",1722381920193,3.04353,3285.7,3285.0,3.04405]
["bitfinex","ETHUSD",1722381920194,3.04359,3285.6,3285.0,3.04405]
["bitfinex","ETHUSD",1722381920364,3.04368,3285.5,3285.0,0.06087589]
["bitfinex","ETHUSD",1722381920563,3.04368,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722381924841,3.04379,3285.4,3284.9,0.0608759]
["bitfinex","ETHUSD",1722381925158,3.04387,3285.3,3284.8,5.54037]
["bitfinex","ETHUSD",1722381925296,3.04387,3285.3,3284.8,2.4961]
["bitfinex","ETHUSD",1722381925498,3.04387,3285.3,3284.8,6.09991674]
["bitfinex","ETHUSD",1722381929347,3.04396,3285.2,3284.8,2.4961]
["bitfinex","ETHUSD",1722381929524,3.08881338,3285.2,3284.8,2.4961]
["bitfinex","ETHUSD",1722381931000,0.04485338,3285.2,3284.8,2.4961]
["bitfinex","ETHUSD",1722381931258,3.04391,3285.3,3284.8,2.4961]
["bitfinex","ETHUSD",1722381931458,0.04483909,3285.1,3284.8,2.4961]
["bitfinex","ETHUSD",1722381931751,3.04405,3285.1,3284.8,2.4961]
["bitfinex","ETHUSD",1722381931954,3.04391,3285.3,3284.8,2.4961]
["bitfinex","ETHUSD",1722381932251,6.08785,3285.3,3284.8,2.4961]
["bitfinex","ETHUSD",1722381932456,0.04498206,3285.2,3284.8,2.4961]
["bitfinex","ETHUSD",1722381934362,3.08896206,3285.2,3284.8,2.4961]
["bitfinex","ETHUSD",1722381934858,3.04406,3285.1,3284.8,2.4961]
["bitfinex","ETHUSD",1722381935061,0.04498206,3285.2,3284.8,2.4961]
["bitfinex","ETHUSD",1722381935353,0.04495349,3285.0,3284.8,4.149593]
["bitfinex","ETHUSD",1722381935503,3.04391,3285.3,3284.8,2.4961]
["bitfinex","ETHUSD",1722381935700,0.04492512,3284.9,3284.8,2.4961]
["bitfinex","ETHUSD",1722381935904,3.04391,3285.3,3284.8,2.4961]
["bitfinex","ETHUSD",1722381936432,0.04501022,3285.2,3284.8,2.4961]
["bitfinex","ETHUSD",1722381936807,0.04501022,3285.2,3284.8,5.60130026]
["bitfinex","ETHUSD",1722381937005,3.04357,3285.7,3284.9,3.04421]
["bitfinex","ETHUSD",1722381937235,3.04374,3285.5,3285.0,3.10500653]
["bitfinex","ETHUSD",1722381937638,0.0450807,3285.4,3285.0,3.10500653]
["bitfinex","ETHUSD",1722381938138,0.0450807,3285.4,3285.1,0.2]
["bitfinex","ETHUSD",1722381939554,0.0450807,3285.4,3285.2,3.0439]
["bitfinex","ETHUSD",1722381939859,3.04332,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1722381940059,3.04314,3286.1,3285.4,3.04373]
["bitfinex","ETHUSD",1722381940060,3.04326,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1722381940204,3.04298,3286.3,3285.5,0.06086815]
["bitfinex","ETHUSD",1722381940404,3.04298,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1722381940405,3.04295,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1722381940609,3.04295,3286.3,3285.8,3.10418113]
["bitfinex","ETHUSD",1722381941622,3.04295,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1722381942219,3.04309,3286.2,3285.7,2.3099]
["bitfinex","ETHUSD",1722381942522,3.04317,3286.1,3285.7,2.3099]
["bitfinex","ETHUSD",1722381943844,3.04326,3286.0,3285.7,2.3099]
["bitfinex","ETHUSD",1722381944545,0.043639,3285.9,3285.7,2.3099]
["bitfinex","ETHUSD",1722381944951,0.043639,3285.9,3285.2,10.3939]
["bitfinex","ETHUSD",1722381944952,3.0434,3285.8,3285.3,5.48285]
["bitfinex","ETHUSD",1722381945183,0.043639,3285.9,3285.3,5.48285]
["bitfinex","ETHUSD",1722381945384,1.27003081,3286.2,3285.3,5.48285]
["bitfinex","ETHUSD",1722381945385,3.08713229,3285.7,3285.3,2.439]
["bitfinex","ETHUSD",1722381945680,0.04355393,3285.6,3285.3,2.439]
["bitfinex","ETHUSD",1722381946477,3.04341,3285.8,3285.3,5.48285]
["bitfinex","ETHUSD",1722381946666,0.04376613,3285.5,3285.3,5.48285]
["bitfinex","ETHUSD",1722381946868,3.04341,3285.8,3285.3,6.40858207]
["bitfinex","ETHUSD",1722381947067,0.04373777,3285.4,3285.3,6.40858207]
["bitfinex","ETHUSD",1722381947269,3.04341,3285.8,3285.3,6.40858207]
["bitfinex","ETHUSD",1722381947441,0.04373777,3285.4,3285.3,6.40858207]
["bitfinex","ETHUSD",1722381947658,1.27003081,3285.9,3285.4,3.04368]
["bitfinex","ETHUSD",1722381948194,4.31329081,3286.0,3285.4,3.04368]
["bitfinex","ETHUSD",1722381948606,4.31329081,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722381948607,1.27003081,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722381949117,4.63517873,3286.2,3285.8,2.25]
["bitfinex","ETHUSD",1722381949118,1.27003081,3286.1,3285.8,2.25]
["bitfinex","ETHUSD",1722381949312,1.27003081,3286.2,3285.8,2.31086171]
["bitfinex","ETHUSD",1722381949496,1.27003081,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1722381950415,1.27003081,3286.2,3285.9,3.04323]
["bitfinex","ETHUSD",1722381950756,1.27003081,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1722381951189,1.27003081,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1722381951500,1.27003081,3286.4,3286.2,2.4476]
["bitfinex","ETHUSD",1722381951804,1.27401958,3286.4,3286.2,2.4476]
["bitfinex","ETHUSD",1722381952726,1.27407407,3286.3,3286.2,2.4476]
["bitfinex","ETHUSD",1722381955528,1.59279687,3286.4,3286.2,2.4476]
["bitfinex","ETHUSD",1722381956745,3.04276,3286.5,3286.2,2.4476]
["bitfinex","ETHUSD",1722381956902,1.59291974,3286.4,3286.2,2.4476]
["bitfinex","ETHUSD",1722381957616,1.27440582,3286.3,3286.2,2.4476]
["bitfinex","ETHUSD",1722381957928,1.59291974,3286.4,3286.2,2.4476]
["bitfinex","ETHUSD",1722381958506,1.59291974,3286.3,3286.2,2.4476]
["bitfinex","ETHUSD",1722381959400,1.63696513,3286.3,3286.2,2.4476]
["bitfinex","ETHUSD",1722381959611,0.04404539,3286.3,3286.2,2.4476]
["bitfinex","ETHUSD",1722381960176,0.04404539,3286.3,3285.5,0.94522421]
["bitfinex","ETHUSD",1722381960177,3.04312,3286.1,3285.6,5.49185]
["bitfinex","ETHUSD",1722381960385,1.27476633,3285.7,3285.6,3.82700742]
["bitfinex","ETHUSD",1722381960551,1.27476633,3285.7,3285.6,2.4483]
["bitfinex","ETHUSD",1722381960744,1.27476633,3285.7,3285.3,2.3895]
["bitfinex","ETHUSD",1722381960745,1.31871947,3285.7,3285.3,2.3895]
["bitfinex","ETHUSD",1722381960968,1.31871947,3285.7,3285.1,15.90449065]
["bitfinex","ETHUSD",1722381960969,3.04363,3285.6,3285.1,0.73050065]
["bitfinex","ETHUSD",1722381961288,1.27476633,3285.3,3285.1,3.77454065]
["bitfinex","ETHUSD",1722381961445,1.27476633,3285.2,3285.1,0.73050065]
["bitfinex","ETHUSD",1722381961647,0.04423029,3285.2,3285.1,0.73050065]
["bitfinex","ETHUSD",1722381961867,1.27478266,3285.2,3285.1,0.73050065]
["bitfinex","ETHUSD",1722381962265,1.31895111,3285.2,3285.1,0.73050065]
["bitfinex","ETHUSD",1722381962471,0.04416845,3285.2,3285.1,0.73050065]
["bitfinex","ETHUSD",1722381962666,0.04416845,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381962887,1.59347833,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381963307,1.63779437,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381963758,1.63779437,3285.2,3285.1,3.44404]
["bitfinex","ETHUSD",1722381963978,1.63798763,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381964562,0.04411348,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381964798,1.63824473,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381964962,1.59413125,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381965308,1.63824473,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381965479,1.63831636,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381965666,0.04411348,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381965867,1.91264898,3285.5,3285.1,0.4]
["bitfinex","ETHUSD",1722381966119,0.04411348,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381966421,4.95647898,3285.4,3285.1,0.4]
["bitfinex","ETHUSD",1722381966799,0.04414184,3285.3,3285.1,0.4]
["bitfinex","ETHUSD",1722381968413,1.59425939,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381968712,1.63837287,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381969523,0.04411348,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381969814,1.91301217,3285.4,3285.1,0.4]
["bitfinex","ETHUSD",1722381970281,1.59484658,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381970619,0.04414184,3285.3,3285.1,0.4]
["bitfinex","ETHUSD",1722381970821,0.04411348,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381971190,1.59483808,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381971504,0.0441445,3285.2,3285.1,0.4]
["bitfinex","ETHUSD",1722381971710,1.91377253,3285.5,3285.1,0.4]
["bitfinex","ETHUSD",1722381972015,1.32002596,3285.2,3285.1,4.331818]
["bitfinex","ETHUSD",1722381972221,1.27591248,3285.2,3285.1,6.975858]
["bitfinex","ETHUSD",1722381972381,1.27591248,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722381972573,1.27591248,3285.3,3285.2,3.9804768]
["bitfinex","ETHUSD",1722381972787,1.59486023,3285.4,3285.2,0.9365268]
["bitfinex","ETHUSD",1722381972988,4.95735253,3285.6,3285.0,2.3895]
["bitfinex","ETHUSD",1722381973215,1.59493112,3285.1,3284.7,5.31655]
["bitfinex","ETHUSD",1722381973417,1.27583779,3284.9,3284.8,3.04431]
["bitfinex","ETHUSD",1722381973942,3.04382,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1722381974081,3.04382,3285.4,3284.7,5.31655]
["bitfinex","ETHUSD",1722381974082,1.27583955,3284.9,3284.7,2.2722]
["bitfinex","ETHUSD",1722381974280,1.59479944,3284.9,3284.7,2.2722]
["bitfinex","ETHUSD",1722381974476,1.59479944,3284.9,3284.7,6.887713]
["bitfinex","ETHUSD",1722381974477,0.04385408,3284.8,3284.7,6.887713]
["bitfinex","ETHUSD",1722381975679,0.04385408,3284.8,3284.7,3.843323]
["bitfinex","ETHUSD",1722381976125,0.04385408,3284.8,3284.5,7.35]
["bitfinex","ETHUSD",1722381976126,1.63866936,3284.8,3284.3,2.2722]
["bitfinex","ETHUSD",1722381976280,1.27573603,3284.4,3284.2,12.13]
["bitfinex","ETHUSD",1722381976630,1.59467004,3284.3,3284.0,2.2722]
["bitfinex","ETHUSD",1722381976785,1.27551209,3284.1,3284.0,2.2722]
["bitfinex","ETHUSD",1722381977178,0.04345352,3284.1,3284.0,2.2722]
["bitfinex","ETHUSD",1722381977896,0.04345352,3284.1,3283.7,7.35]
["bitfinex","ETHUSD",1722381978233,0.04345352,3284.1,3283.7,10.39534]
["bitfinex","ETHUSD",1722381978234,1.27501528,3283.8,3283.7,10.39534]
["bitfinex","ETHUSD",1722381978532,0.04303833,3283.8,3283.7,10.39534]
["bitfinex","ETHUSD",1722381978699,1.27501528,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722381979835,1.27501528,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722381981341,1.27501528,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722381981542,1.27501528,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722381982033,1.27501528,3284.3,3283.9,3.349665]
["bitfinex","ETHUSD",1722381982034,1.27501528,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722381982249,4.63751637,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1722381982250,1.273618,3284.1,3283.7,3.04527]
["bitfinex","ETHUSD",1722381982392,1.273618,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1722381983395,1.273618,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1722381985400,4.318408,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1722381985711,1.273618,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1722381986038,1.273618,3284.2,3283.8,3.55830391]
["bitfinex","ETHUSD",1722381986657,4.318408,3284.3,3283.8,3.55830391]
["bitfinex","ETHUSD",1722381987998,3.04479,3284.3,3283.8,3.55830391]
["bitfinex","ETHUSD",1722381989504,0.04296052,3284.2,3283.8,3.55830391]
["bitfinex","ETHUSD",1722381989704,1.273618,3284.4,3283.9,0.35583039]
["bitfinex","ETHUSD",1722381989924,0.04283065,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722381990149,4.318238,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722381990301,0.0428758,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722381990509,4.318238,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722381990834,0.04286171,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722381991027,4.318238,3284.5,3284.0,0.88290304]
["bitfinex","ETHUSD",1722381991249,0.04284763,3284.1,3283.9,2.3829]
["bitfinex","ETHUSD",1722381991542,0.04281924,3284.0,3283.9,2.3829]
["bitfinex","ETHUSD",1722381991752,3.04479,3284.3,3283.9,2.3829]
["bitfinex","ETHUSD",1722381991950,3.04479,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1722381991951,0.04281924,3284.0,3283.4,3.04554]
["bitfinex","ETHUSD",1722381992268,1.273618,3284.2,3283.3,9.6113]
["bitfinex","ETHUSD",1722381992468,1.31642032,3283.9,3283.3,9.6113]
["bitfinex","ETHUSD",1722381992762,4.318758,3284.0,3283.3,13.922671]
["bitfinex","ETHUSD",1722381992928,0.04277164,3283.8,3283.3,13.922641]
["bitfinex","ETHUSD",1722381993125,3.04517,3283.9,3283.3,13.922641]
["bitfinex","ETHUSD",1722381993452,0.04274325,3283.7,3283.3,13.922641]
["bitfinex","ETHUSD",1722381993757,0.04271486,3283.6,3283.4,1.3922641]
["bitfinex","ETHUSD",1722381993907,3.04517,3283.9,3283.4,1.3922641]
["bitfinex","ETHUSD",1722381994109,0.04268647,3283.5,3283.4,1.3922641]
["bitfinex","ETHUSD",1722381994323,3.04517,3283.9,3283.4,1.3922641]
["bitfinex","ETHUSD",1722381994675,0.04268647,3283.5,3283.3,6.572641]
["bitfinex","ETHUSD",1722381994845,3.04517,3283.9,3283.3,6.572641]
["bitfinex","ETHUSD",1722381995244,3.08792534,3283.8,3283.3,5.30693]
["bitfinex","ETHUSD",1722381995669,0.04267534,3283.8,3283.3,5.30695]
["bitfinex","ETHUSD",1722381996953,3.08793534,3283.8,3283.3,2.2613]
["bitfinex","ETHUSD",1722381997158,3.08793534,3283.8,3283.3,2.792013]
["bitfinex","ETHUSD",1722381997326,0.04267534,3283.8,3283.3,5.837723]
["bitfinex","ETHUSD",1722381997664,3.04516,3283.9,3283.3,5.837653]
["bitfinex","ETHUSD",1722381997865,0.0424567,3283.7,3283.3,5.837653]
["bitfinex","ETHUSD",1722381998369,3.04516,3283.9,3283.3,5.837653]
["bitfinex","ETHUSD",1722381998370,0.04242831,3283.6,3283.3,5.837653]
["bitfinex","ETHUSD",1722381998573,3.04516,3283.9,3283.4,0.5837653]
["bitfinex","ETHUSD",1722381998724,0.04239991,3283.5,3283.4,0.5837653]
["bitfinex","ETHUSD",1722381998928,3.04516,3283.9,3283.4,0.5837653]
["bitfinex","ETHUSD",1722381999128,0.04239991,3283.5,3283.4,0.5837653]
["bitfinex","ETHUSD",1722381999376,3.04516,3283.9,3283.4,0.5837653]
["bitfinex","ETHUSD",1722381999581,0.04239991,3283.5,3283.4,0.5837653]
["bitfinex","ETHUSD",1722381999872,3.04516,3283.9,3283.4,0.5837653]
["bitfinex","ETHUSD",1722382000034,0.04239991,3283.5,3283.4,6.15214805]
["bitfinex","ETHUSD",1722382000361,3.04484,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722382000544,0.04100388,3283.5,3283.4,13.44124]
["bitfinex","ETHUSD",1722382000731,4.318268,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1722382000930,4.318268,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1722382001135,5.389308,3284.4,3283.8,2.4964]
["bitfinex","ETHUSD",1722382001458,5.389308,3284.4,3283.8,5.54161]
["bitfinex","ETHUSD",1722382001655,2.344618,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1722382001971,1.071,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722382002471,1.273618,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1722382002672,1.273618,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722382002974,2.344618,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1722382003266,1.273618,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1722382003429,1.273618,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722382004136,1.273618,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722382004546,1.31505903,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722382004874,1.31505903,3284.4,3284.1,3.66005552]
["bitfinex","ETHUSD",1722382005463,1.273618,3284.3,3284.1,3.66005552]
["bitfinex","ETHUSD",1722382005677,1.31505903,3284.4,3284.1,3.66005552]
["bitfinex","ETHUSD",1722382005848,0.04138427,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722382006048,1.273618,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722382006289,0.04138427,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722382006584,1.273618,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722382006761,0.04138427,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722382006957,1.273618,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722382007198,0.04138427,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722382007566,1.273618,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722382007959,0.04138427,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722382008165,1.273618,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722382008362,1.31500227,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722382009285,0.04138427,3284.2,3284.1,3.653966]
["bitfinex","ETHUSD",1722382009464,0.04138427,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722382009694,0.04138427,3284.2,3283.8,2.74604]
["bitfinex","ETHUSD",1722382009695,1.59338361,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722382010453,1.59398317,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722382011492,1.59398317,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722382013674,3.04447,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1722382013675,1.91412138,3284.5,3284.2,3.04488]
["bitfinex","ETHUSD",1722382013877,1.59511439,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722382014106,1.91401917,3284.5,3283.8,2.4964]
["bitfinex","ETHUSD",1722382014286,1.5950346,3284.0,3283.9,3.04514]
["bitfinex","ETHUSD",1722382014877,1.91401917,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1722382015077,1.5952433,3283.8,3283.7,3.04527]
["bitfinex","ETHUSD",1722382015262,1.5952433,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722382015464,1.91429196,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1722382015698,1.59523788,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722382015902,1.59518944,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722382016206,1.59518944,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722382016904,1.59518944,3283.9,3283.8,6.699552]
["bitfinex","ETHUSD",1722382017206,1.59553165,3284.0,3283.9,3.04512]
["bitfinex","ETHUSD",1722382017533,4.95932798,3284.4,3283.9,3.04512]
["bitfinex","ETHUSD",1722382017534,1.91463798,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1722382018998,1.91463798,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1722382019166,1.91463798,3284.1,3283.6,3.04535]
["bitfinex","ETHUSD",1722382019368,1.59661061,3283.7,3283.6,3.04535]
["bitfinex","ETHUSD",1722382020269,1.59661061,3283.7,3283.6,6.48349301]
["bitfinex","ETHUSD",1722382020466,3.04469,3284.4,3283.6,6.48349301]
["bitfinex","ETHUSD",1722382020467,1.9158843,3284.1,3283.8,3.04517]
["bitfinex","ETHUSD",1722382020670,1.9158843,3284.0,3283.8,3.04517]
["bitfinex","ETHUSD",1722382020895,1.95725997,3284.0,3283.8,3.04517]
["bitfinex","ETHUSD",1722382021109,1.95725997,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382021313,0.04137567,3284.0,3283.9,8.89284188]
["bitfinex","ETHUSD",1722382021467,0.04137567,3284.0,3283.9,0.39994188]
["bitfinex","ETHUSD",1722382021807,1.95725997,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382022014,0.04137567,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382022184,1.95725997,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382022387,0.04137567,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382023266,0.04137567,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1722382023464,1.91782232,3284.1,3284.0,8.59002]
["bitfinex","ETHUSD",1722382023713,1.91782232,3284.3,3284.2,6.08976]
["bitfinex","ETHUSD",1722382023915,1.91782232,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722382024615,1.91782232,3284.4,3284.2,3.04483]
["bitfinex","ETHUSD",1722382024786,1.91786794,3284.3,3284.2,3.04483]
["bitfinex","ETHUSD",1722382025870,1.91771041,3284.3,3284.2,6.08963]
["bitfinex","ETHUSD",1722382026124,1.91771041,3284.3,3284.2,3.0448]
["bitfinex","ETHUSD",1722382026429,3.30832881,3284.7,3284.2,3.0448]
["bitfinex","ETHUSD",1722382026430,1.91771041,3284.4,3284.2,3.0448]
["bitfinex","ETHUSD",1722382027278,1.91771041,3284.4,3284.2,3.2448]
["bitfinex","ETHUSD",1722382028816,6.35297881,3284.5,3284.2,0.2]
["bitfinex","ETHUSD",1722382029037,4.11578,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722382029202,7.16056,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722382029543,9.49486,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722382029715,12.13695807,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722382030053,13.65511688,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722382031335,11.01301881,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382031645,13.65463859,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382032209,11.01301881,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382032636,7.96823881,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382032841,6.45008,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382033042,4.11578,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382033239,1.071,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382033825,3.30736184,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382034021,2.23636184,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382034221,1.071,3284.5,3284.2,0.4]
["bitfinex","ETHUSD",1722382034222,2.23636184,3284.4,3284.2,0.4]
["bitfinex","ETHUSD",1722382034469,0.03832472,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382034956,2.2363887,3284.4,3284.2,0.4]
["bitfinex","ETHUSD",1722382035259,0.03832472,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382036028,2.23640542,3284.4,3284.2,0.4]
["bitfinex","ETHUSD",1722382036354,0.03832472,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382037031,0.03832472,3284.3,3284.2,3.44488]
["bitfinex","ETHUSD",1722382037415,2.23640542,3284.5,3284.2,6.48968]
["bitfinex","ETHUSD",1722382037614,0.03825431,3284.3,3284.2,3.4448]
["bitfinex","ETHUSD",1722382037810,2.23640542,3284.5,3284.2,3.4448]
["bitfinex","ETHUSD",1722382038063,0.03827582,3284.4,3284.2,0.4]
["bitfinex","ETHUSD",1722382039011,0.03827582,3284.4,3284.2,3.44482]
["bitfinex","ETHUSD",1722382039216,1.91703843,3284.3,3284.2,3.44482]
["bitfinex","ETHUSD",1722382039636,1.95528587,3284.3,3284.2,3.44482]
["bitfinex","ETHUSD",1722382040352,0.03824744,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722382040781,2.23651383,3284.5,3284.2,0.4]
["bitfinex","ETHUSD",1722382041254,0.03827582,3284.4,3284.2,0.4]
["bitfinex","ETHUSD",1722382042356,0.03827582,3284.4,3284.2,3.44484]
["bitfinex","ETHUSD",1722382042680,0.03827582,3284.4,3284.3,6.08956]
["bitfinex","ETHUSD",1722382043070,2.23721073,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722382044288,2.23740505,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722382045301,2.23740505,3284.7,3284.5,3.04456]
["bitfinex","ETHUSD",1722382045514,2.23740505,3284.8,3284.5,3.04456]
["bitfinex","ETHUSD",1722382045805,2.23779047,3284.8,3284.5,3.04456]
["bitfinex","ETHUSD",1722382046757,2.23779047,3284.8,3284.6,2.4854]
["bitfinex","ETHUSD",1722382046956,2.23779047,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722382047286,2.23779047,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722382047611,2.23779047,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1722382048786,3.04402,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722382048993,2.23756656,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722382049170,2.23756656,3285.0,3284.6,2.4854]
["bitfinex","ETHUSD",1722382049370,5.28184656,3284.9,3284.3,12.85232]
["bitfinex","ETHUSD",1722382049708,1.91739703,3284.5,3284.3,12.85232]
["bitfinex","ETHUSD",1722382049907,1.91739703,3284.5,3284.3,5.50232]
["bitfinex","ETHUSD",1722382050203,0.03846532,3284.4,3284.3,5.50232]
["bitfinex","ETHUSD",1722382055179,1.91721082,3284.7,3284.4,3.04466]
["bitfinex","ETHUSD",1722382055379,1.95573289,3284.6,3284.4,3.04466]
["bitfinex","ETHUSD",1722382055679,1.95535877,3284.6,3284.5,6.0892]
["bitfinex","ETHUSD",1722382055894,0.03852207,3284.6,3284.5,6.0892]
["bitfinex","ETHUSD",1722382056099,1.91696427,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722382056293,1.91696427,3284.8,3284.7,3.0444]
["bitfinex","ETHUSD",1722382056976,2.23645831,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1722382057698,2.23603586,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1722382058185,1.07,3284.9,3284.7,3.0444]
["bitfinex","ETHUSD",1722382060181,2.23582839,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1722382061579,0.03841013,3284.9,3284.7,3.0444]
["bitfinex","ETHUSD",1722382063018,0.03841013,3284.9,3284.8,5.30392]
["bitfinex","ETHUSD",1722382063337,1.91575998,3284.9,3284.8,5.30392]
["bitfinex","ETHUSD",1722382063626,1.95417143,3284.9,3284.8,5.30392]
["bitfinex","ETHUSD",1722382064699,0.03841145,3284.9,3284.8,5.30392]
["bitfinex","ETHUSD",1722382066119,1.95293214,3284.9,3284.8,5.30392]
["bitfinex","ETHUSD",1722382066321,1.95293214,3284.9,3284.8,6.138752]
["bitfinex","ETHUSD",1722382066662,0.03841145,3284.9,3284.8,6.138752]
["bitfinex","ETHUSD",1722382068061,0.03841145,3284.9,3284.8,9.183072]
["bitfinex","ETHUSD",1722382068564,1.91452069,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1722382068922,1.91456239,3285.2,3285.0,3.04408]
["bitfinex","ETHUSD",1722382069173,1.91456239,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722382069319,1.07,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1722382069520,1.91436115,3285.3,3285.2,3.04394]
["bitfinex","ETHUSD",1722382069721,1.91436115,3285.4,3285.2,3.04394]
["bitfinex","ETHUSD",1722382070023,1.91436115,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722382070423,1.07,3285.5,3285.1,3.04398]
["bitfinex","ETHUSD",1722382070617,1.91467453,3285.2,3284.9,3.04415]
["bitfinex","ETHUSD",1722382070916,1.59570663,3285.0,3284.9,3.04415]
["bitfinex","ETHUSD",1722382071161,1.91484129,3285.2,3284.9,6.0883]
["bitfinex","ETHUSD",1722382071562,1.91484129,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1722382071766,2.98484129,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722382072270,2.98460673,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722382073601,2.98460673,3285.1,3284.8,3.04424]
["bitfinex","ETHUSD",1722382074259,1.59501099,3284.9,3284.8,3.04424]
["bitfinex","ETHUSD",1722382074476,2.98460673,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722382074623,3.04397,3285.2,3284.5,7.35]
["bitfinex","ETHUSD",1722382074624,6.02885673,3284.9,3284.5,7.35]
["bitfinex","ETHUSD",1722382074831,1.91460673,3284.8,3284.5,7.35]
["bitfinex","ETHUSD",1722382075674,1.91460673,3284.7,3284.5,7.35]
["bitfinex","ETHUSD",1722382075835,1.91460673,3284.8,3284.5,7.35]
["bitfinex","ETHUSD",1722382076260,1.91460673,3284.7,3284.5,7.35]
["bitfinex","ETHUSD",1722382076872,1.07,3284.9,3284.5,7.35]
["bitfinex","ETHUSD",1722382076873,1.91460673,3284.8,3284.5,7.35]
["bitfinex","ETHUSD",1722382077183,1.07,3284.7,3284.5,7.35]
["bitfinex","ETHUSD",1722382077382,3.04451,3284.6,3284.5,7.35]
["bitfinex","ETHUSD",1722382077680,4.11442,3284.7,3284.3,0.6]
["bitfinex","ETHUSD",1722382077681,3.04469,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382077886,4.11469,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382079549,4.15302926,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382080484,6.38692469,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382080910,6.38712596,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382081242,4.15302926,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382082142,10.60049944,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382082362,13.60049944,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382082593,16.2397103,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382083048,13.60049944,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382084147,10.55580944,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382084549,4.10833926,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382084800,9.38598173,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382085594,6.34129173,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382085803,4.10833926,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382086608,1.10833926,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382087100,1.10833926,3284.4,3284.3,3.64478]
["bitfinex","ETHUSD",1722382087101,1.95230807,3284.4,3284.3,3.64478]
["bitfinex","ETHUSD",1722382087249,0.03833926,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382087450,1.91399956,3284.5,3284.3,0.6]
["bitfinex","ETHUSD",1722382087647,1.95057269,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382088000,1.95059255,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382088555,0.03659966,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382088789,1.9505669,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382089501,1.9501278,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382090688,0.03659966,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382090904,1.94992792,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382091787,0.03659966,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382092206,1.94992792,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382092612,0.03659966,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382092993,1.94992792,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382093205,0.03659966,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382093525,1.94992792,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382093928,3.08128966,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382100262,4.99376001,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382100555,7.03681566,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382103262,6.12597966,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382104650,3.08128966,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382108557,1.94944584,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382108764,0.03659966,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382109342,0.03659966,3284.4,3284.3,3.64478]
["bitfinex","ETHUSD",1722382109743,1.91284618,3284.6,3284.3,4.539684]
["bitfinex","ETHUSD",1722382109943,0.03654247,3284.4,3284.3,1.494904]
["bitfinex","ETHUSD",1722382110144,1.91284618,3284.5,3284.3,1.494904]
["bitfinex","ETHUSD",1722382110458,0.03654247,3284.4,3284.3,1.494904]
["bitfinex","ETHUSD",1722382111145,1.91315771,3284.5,3284.3,1.494904]
["bitfinex","ETHUSD",1722382111362,0.03654247,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722382111963,0.03654247,3284.4,3284.2,2.2593]
["bitfinex","ETHUSD",1722382112265,1.63112262,3284.4,3284.3,5.50318]
["bitfinex","ETHUSD",1722382112488,0.03654247,3284.4,3284.3,9.10436737]
["bitfinex","ETHUSD",1722382112705,1.63112262,3284.4,3284.3,9.10436737]
["bitfinex","ETHUSD",1722382113018,1.31242191,3284.4,3284.3,9.10436737]
["bitfinex","ETHUSD",1722382113318,1.27587944,3284.4,3284.3,9.10436737]
["bitfinex","ETHUSD",1722382113804,1.31238369,3284.4,3284.3,9.10436737]
["bitfinex","ETHUSD",1722382114015,0.03650425,3284.4,3284.3,16.76914737]
["bitfinex","ETHUSD",1722382114179,1.59503571,3284.9,3284.8,2.3448]
["bitfinex","ETHUSD",1722382114519,1.59503571,3284.9,3284.3,3.75640737]
["bitfinex","ETHUSD",1722382114520,4.99492727,3284.9,3284.4,2.3448]
["bitfinex","ETHUSD",1722382114826,1.59491252,3284.6,3284.4,2.3448]
["bitfinex","ETHUSD",1722382115077,1.31249573,3284.5,3284.4,6.00408274]
["bitfinex","ETHUSD",1722382115345,1.10658455,3284.5,3284.3,0.2]
["bitfinex","ETHUSD",1722382115503,3.02062741,3284.5,3284.3,0.2]
["bitfinex","ETHUSD",1722382115697,1.95062741,3284.5,3284.4,5.38349]
["bitfinex","ETHUSD",1722382115899,0.03658455,3284.5,3284.4,8.986529]
["bitfinex","ETHUSD",1722382116112,1.63181466,3284.5,3284.4,8.986529]
["bitfinex","ETHUSD",1722382116315,1.59523011,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722382116652,1.91404286,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722382117208,1.91489847,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722382117840,1.91489847,3284.9,3284.4,5.941789]
["bitfinex","ETHUSD",1722382118061,1.59564486,3284.5,3284.4,5.941789]
["bitfinex","ETHUSD",1722382118339,1.59564486,3284.5,3284.4,8.986479]
["bitfinex","ETHUSD",1722382118537,0.59564486,3284.5,3284.4,8.986479]
["bitfinex","ETHUSD",1722382118933,1.91489847,3284.9,3284.6,3.04442]
["bitfinex","ETHUSD",1722382119130,1.91489847,3284.8,3284.6,3.04442]
["bitfinex","ETHUSD",1722382119328,1.91489847,3284.8,3284.6,3.9430409]
["bitfinex","ETHUSD",1722382120058,1.91489847,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722382120467,1.91489847,3284.8,3284.6,0.8986209]
["bitfinex","ETHUSD",1722382120764,1.91569371,3284.8,3284.6,3.9431209]
["bitfinex","ETHUSD",1722382122313,1.91569371,3284.8,3284.7,0.39431209]
["bitfinex","ETHUSD",1722382123971,1.91556463,3284.8,3284.7,0.39431209]
["bitfinex","ETHUSD",1722382124319,1.91551357,3284.8,3284.7,0.39431209]
["bitfinex","ETHUSD",1722382124523,1.95095606,3284.8,3284.7,0.39431209]
["bitfinex","ETHUSD",1722382125941,1.95124497,3284.8,3284.7,0.39431209]
["bitfinex","ETHUSD",1722382126247,1.95124497,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722382126447,1.95124497,3284.8,3284.4,8.42803]
["bitfinex","ETHUSD",1722382126767,1.59650855,3284.5,3284.4,5.3834]
["bitfinex","ETHUSD",1722382126928,1.91580248,3284.7,3284.4,2.3388]
["bitfinex","ETHUSD",1722382127125,0.03535737,3284.5,3284.4,2.3388]
["bitfinex","ETHUSD",1722382127356,1.91550589,3284.5,3284.4,2.3388]
["bitfinex","ETHUSD",1722382127544,0.03535737,3284.5,3284.4,2.3388]
["bitfinex","ETHUSD",1722382128367,1.91550589,3284.6,3284.4,2.3388]
["bitfinex","ETHUSD",1722382128571,0.03535737,3284.5,3284.4,2.3388]
["bitfinex","ETHUSD",1722382130665,1.9157174,3284.6,3284.4,2.3388]
["bitfinex","ETHUSD",1722382130881,0.0353505,3284.5,3284.4,2.3388]
["bitfinex","ETHUSD",1722382135572,1.95124894,3284.5,3284.4,2.3388]
["bitfinex","ETHUSD",1722382135872,0.0353505,3284.5,3284.4,2.3388]
["bitfinex","ETHUSD",1722382136072,1.91589357,3284.5,3284.3,1.0]
["bitfinex","ETHUSD",1722382136274,1.95121569,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382136479,2.27053128,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382137108,2.27024519,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382137263,5.31493519,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382137607,5.31485652,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382138877,3.08001212,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382139927,9.58153231,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382140301,7.34668791,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382145555,4.30199791,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382145711,5.31550847,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382145915,3.08001212,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382146328,5.31554104,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382147649,6.12470212,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382152413,11.76574368,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382152615,16.67750318,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382152817,16.33186162,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382157156,18.97071646,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382157355,16.33186162,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382158158,18.97026753,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382158517,18.96995614,3284.4,3284.3,1.0]
["bitfinex","ETHUSD",1722382158719,3.04528,3283.8,3283.5,2.2909]
["bitfinex","ETHUSD",1722382159033,1.94927977,3283.7,3283.5,2.2909]
["bitfinex","ETHUSD",1722382159438,1.94926174,3283.7,3283.5,2.2909]
["bitfinex","ETHUSD",1722382159750,0.03501795,3283.7,3283.5,2.2909]
["bitfinex","ETHUSD",1722382160260,4.95959379,3283.7,3283.5,2.2909]
["bitfinex","ETHUSD",1722382160447,0.03498957,3283.6,3283.5,2.2909]
["bitfinex","ETHUSD",1722382161556,0.03498957,3283.6,3282.9,1.07]
["bitfinex","ETHUSD",1722382161557,3.04557,3283.5,3282.9,5.4033]
["bitfinex","ETHUSD",1722382161720,1.27586536,3283.2,3283.0,1.27533]
["bitfinex","ETHUSD",1722382162051,0.03470744,3283.1,3283.0,7.36731]
["bitfinex","ETHUSD",1722382162562,1.27586536,3283.3,3283.1,3.04587]
["bitfinex","ETHUSD",1722382162774,1.27586536,3283.2,3283.1,3.04587]
["bitfinex","ETHUSD",1722382162925,1.31059889,3283.2,3283.1,3.04587]
["bitfinex","ETHUSD",1722382166652,1.31071441,3283.2,3283.1,3.04587]
["bitfinex","ETHUSD",1722382167270,1.31071441,3283.2,3283.1,3.890786]
["bitfinex","ETHUSD",1722382168147,0.03473353,3283.2,3283.1,6.285386]
["bitfinex","ETHUSD",1722382168343,0.03473353,3283.2,3283.1,9.331286]
["bitfinex","ETHUSD",1722382168546,1.27598088,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382168740,1.27598088,3283.3,3283.2,6.1340586]
["bitfinex","ETHUSD",1722382169567,1.59527224,3283.4,3283.3,3.0457]
["bitfinex","ETHUSD",1722382169767,1.59527224,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722382170272,1.59527224,3283.4,3283.3,3.0457]
["bitfinex","ETHUSD",1722382170565,1.59527224,3283.4,3283.3,3.96368286]
["bitfinex","ETHUSD",1722382172759,1.59586911,3283.4,3283.3,3.96368286]
["bitfinex","ETHUSD",1722382174674,1.91504294,3283.7,3283.3,3.96368286]
["bitfinex","ETHUSD",1722382174831,1.91504294,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1722382175240,1.59601239,3283.4,3283.3,3.0457]
["bitfinex","ETHUSD",1722382175480,1.91504294,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1722382175981,3.04534,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1722382176186,1.91545474,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1722382177787,1.91545474,3283.6,3283.2,2.3946]
["bitfinex","ETHUSD",1722382177986,1.91545474,3283.5,3283.2,5.4404]
["bitfinex","ETHUSD",1722382179583,1.9170592,3283.5,3283.2,5.4404]
["bitfinex","ETHUSD",1722382179788,1.9170592,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722382180005,1.07,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722382180206,1.91711619,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722382180707,1.91711619,3283.7,3283.5,3.04543]
["bitfinex","ETHUSD",1722382180915,1.91711619,3283.6,3283.5,3.04543]
["bitfinex","ETHUSD",1722382181205,1.91711619,3283.7,3283.5,3.42839002]
["bitfinex","ETHUSD",1722382181606,1.91831157,3283.7,3283.5,3.42839002]
["bitfinex","ETHUSD",1722382181909,1.91831157,3283.6,3283.5,0.38296002]
["bitfinex","ETHUSD",1722382182083,1.91831157,3283.6,3283.4,5.34822]
["bitfinex","ETHUSD",1722382182282,1.91831157,3283.6,3283.4,5.34816]
["bitfinex","ETHUSD",1722382182675,3.04516,3283.9,3283.4,5.34816]
["bitfinex","ETHUSD",1722382182876,1.91867143,3283.6,3283.4,5.34816]
["bitfinex","ETHUSD",1722382183089,1.91867143,3283.5,3283.4,8.78331462]
["bitfinex","ETHUSD",1722382183294,2.23845,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722382183697,1.9188212,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382184308,1.95341301,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382184518,0.03459181,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382185692,2.23845,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722382185892,0.03459181,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382186125,0.03459181,3283.6,3283.5,3.884899]
["bitfinex","ETHUSD",1722382186327,2.23895441,3283.8,3283.5,3.884899]
["bitfinex","ETHUSD",1722382186555,0.03459181,3283.6,3283.5,3.884899]
["bitfinex","ETHUSD",1722382186710,2.23895441,3283.8,3283.5,3.884899]
["bitfinex","ETHUSD",1722382187044,2.23895441,3283.8,3283.4,5.34816]
["bitfinex","ETHUSD",1722382187338,1.91916465,3283.5,3283.4,5.34816]
["bitfinex","ETHUSD",1722382187542,1.95372807,3283.5,3283.4,5.34816]
["bitfinex","ETHUSD",1722382188241,0.03456342,3283.5,3283.4,5.34816]
["bitfinex","ETHUSD",1722382188394,1.91920221,3283.5,3283.4,5.34816]
["bitfinex","ETHUSD",1722382188594,0.03456342,3283.5,3283.4,5.34816]
["bitfinex","ETHUSD",1722382188794,2.23895441,3283.7,3283.4,5.34816]
["bitfinex","ETHUSD",1722382189025,0.03456342,3283.5,3283.4,5.34816]
["bitfinex","ETHUSD",1722382189211,2.23895441,3283.7,3283.4,6.2724158]
["bitfinex","ETHUSD",1722382189414,0.03456342,3283.5,3283.4,6.2724158]
["bitfinex","ETHUSD",1722382189610,2.23915157,3283.7,3283.4,6.2724158]
["bitfinex","ETHUSD",1722382189815,0.03456342,3283.5,3283.4,6.2724158]
["bitfinex","ETHUSD",1722382190041,2.23916763,3283.7,3283.4,5.34816]
["bitfinex","ETHUSD",1722382190245,0.03456342,3283.5,3283.4,5.34816]
["bitfinex","ETHUSD",1722382190441,2.23916763,3283.7,3283.4,5.34816]
["bitfinex","ETHUSD",1722382190653,0.03456342,3283.5,3283.4,5.34816]
["bitfinex","ETHUSD",1722382190949,2.23916763,3283.7,3283.4,6.187552]
["bitfinex","ETHUSD",1722382191152,1.07,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1722382191333,1.91932674,3283.2,3283.1,2.2794]
["bitfinex","ETHUSD",1722382191508,1.95376699,3283.2,3283.1,2.2794]
["bitfinex","ETHUSD",1722382191709,0.03450121,3283.2,3283.1,2.2794]
["bitfinex","ETHUSD",1722382191936,2.23914342,3283.4,3283.1,2.2794]
["bitfinex","ETHUSD",1722382192140,0.03452961,3283.3,3282.9,2.2708]
["bitfinex","ETHUSD",1722382192462,1.91903411,3283.0,3282.9,2.2708]
["bitfinex","ETHUSD",1722382192626,2.27372618,3283.2,3282.9,2.2708]
["bitfinex","ETHUSD",1722382192827,0.03452596,3283.0,3282.9,2.2708]
["bitfinex","ETHUSD",1722382193023,2.23874718,3283.2,3282.9,2.2708]
["bitfinex","ETHUSD",1722382193206,0.03452596,3283.0,3282.9,2.2708]
["bitfinex","ETHUSD",1722382193409,2.23874718,3283.2,3282.9,2.2708]
["bitfinex","ETHUSD",1722382193649,1.95317862,3283.0,3282.9,2.2708]
["bitfinex","ETHUSD",1722382193849,1.91865266,3283.0,3282.9,2.2708]
["bitfinex","ETHUSD",1722382194015,1.95317862,3283.0,3282.9,2.802496]
["bitfinex","ETHUSD",1722382195950,0.03452596,3283.0,3282.9,0.531696]
["bitfinex","ETHUSD",1722382196146,6.35455718,3283.2,3282.7,5.42654]
["bitfinex","ETHUSD",1722382196457,1.91868095,3282.9,3282.7,5.42654]
["bitfinex","ETHUSD",1722382196833,0.03446916,3282.8,3282.7,5.42654]
["bitfinex","ETHUSD",1722382198167,4.11581,3283.2,3282.7,5.42654]
["bitfinex","ETHUSD",1722382198368,0.03446916,3282.8,3282.7,5.42654]
["bitfinex","ETHUSD",1722382198541,1.07,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722382198745,1.9187092,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722382198947,1.95320676,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722382201170,0.03449756,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722382202569,0.03449756,3282.9,3282.7,3.227589]
["bitfinex","ETHUSD",1722382202778,0.03449756,3282.9,3282.8,0.58587026]
["bitfinex","ETHUSD",1722382203275,0.03449756,3282.9,3282.7,5.42657]
["bitfinex","ETHUSD",1722382203276,0.03449756,3282.9,3282.7,2.3803]
["bitfinex","ETHUSD",1722382203473,0.03449756,3282.9,3282.4,3.0465]
["bitfinex","ETHUSD",1722382203668,0.03449756,3282.9,3282.4,5.46]
["bitfinex","ETHUSD",1722382204034,0.03449756,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722382204952,0.03449756,3282.9,3282.5,3.04638]
["bitfinex","ETHUSD",1722382205150,0.03449756,3282.9,3282.6,3.592348]
["bitfinex","ETHUSD",1722382205379,0.03449756,3282.9,3282.8,5.66038]
["bitfinex","ETHUSD",1722382205540,0.03449756,3282.9,3282.8,8.70656]
["bitfinex","ETHUSD",1722382209336,0.03449756,3282.9,3282.8,8.90656]
["bitfinex","ETHUSD",1722382211474,0.03449756,3282.9,3282.8,5.86038]
["bitfinex","ETHUSD",1722382211678,0.03449756,3282.9,3282.8,6.8056478]
["bitfinex","ETHUSD",1722382213570,0.03449756,3282.9,3282.8,7.0056478]
["bitfinex","ETHUSD",1722382217497,1.91717875,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722382217696,1.91716993,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722382218198,1.91713867,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722382219703,1.91688054,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722382220102,1.91688054,3283.0,3282.8,6.26032]
["bitfinex","ETHUSD",1722382220325,1.91684229,3283.0,3282.8,6.26032]
["bitfinex","ETHUSD",1722382220631,1.91684229,3282.9,3282.8,6.2603]
["bitfinex","ETHUSD",1722382221113,1.91684229,3283.0,3282.8,6.2603]
["bitfinex","ETHUSD",1722382221312,1.91664396,3282.9,3282.8,6.2603]
["bitfinex","ETHUSD",1722382221519,1.91664396,3283.0,3282.8,6.2603]
["bitfinex","ETHUSD",1722382221814,1.91664396,3283.0,3282.8,6.4603]
["bitfinex","ETHUSD",1722382222370,1.91664396,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382222371,2.4947,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382222713,8.7785244,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382223075,11.41989936,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382223308,8.7785244,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382225829,5.7324444,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382226187,2.23349333,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382226387,3.30349333,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382226790,1.07,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382228495,1.91439071,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382228917,1.07,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382229128,1.91438553,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382229335,1.07,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382229630,1.9142525,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382229810,1.91435018,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382230212,1.07,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382230410,1.91397195,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382230617,1.07,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382230845,0.03295476,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382231140,1.946999,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382232035,0.03295476,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382232222,1.94720345,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382232429,5.23329014,3283.1,3282.8,1.0]
["bitfinex","ETHUSD",1722382232602,0.03283959,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382232802,5.23329014,3283.1,3282.8,1.0]
["bitfinex","ETHUSD",1722382233003,0.03283959,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382233221,1.07,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382233419,0.03283959,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722382235005,0.03283959,3282.9,3282.8,4.04618]
["bitfinex","ETHUSD",1722382235361,0.03283959,3282.9,3282.8,4.450798]
["bitfinex","ETHUSD",1722382235563,1.91589297,3283.0,3282.8,4.450798]
["bitfinex","ETHUSD",1722382235729,1.91589297,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722382235929,1.07,3283.4,3282.9,5.31168]
["bitfinex","ETHUSD",1722382235930,1.91589297,3283.1,3282.9,5.31168]
["bitfinex","ETHUSD",1722382236569,1.91589297,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382238030,3.30520847,3283.3,3282.9,5.31166]
["bitfinex","ETHUSD",1722382238228,1.91677585,3283.0,3282.9,5.31166]
["bitfinex","ETHUSD",1722382238629,1.91679199,3283.0,3282.9,5.31166]
["bitfinex","ETHUSD",1722382239171,1.07,3283.3,3282.9,5.31166]
["bitfinex","ETHUSD",1722382239387,1.91678691,3283.0,3282.9,2.2656]
["bitfinex","ETHUSD",1722382239665,1.91678691,3283.0,3282.8,4.04617]
["bitfinex","ETHUSD",1722382239666,1.91678691,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382239974,3.3062514,3283.1,3282.8,1.0]
["bitfinex","ETHUSD",1722382240666,6.3522014,3283.1,3282.8,1.0]
["bitfinex","ETHUSD",1722382241372,3.046,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382241666,2.2362514,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722382241830,3.3062514,3283.1,3282.8,1.0]
["bitfinex","ETHUSD",1722382242032,3.30616972,3283.1,3282.8,1.0]
["bitfinex","ETHUSD",1722382243676,1.91598141,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722382243893,1.91598141,3283.1,3282.9,5.51002]
["bitfinex","ETHUSD",1722382244196,1.91598141,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382244770,1.91594512,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382245484,1.91610822,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382245792,1.94903109,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382245946,0.03292287,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382246312,2.23545959,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722382246636,2.23545959,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722382246758,2.26839994,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722382247149,0.03294035,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722382247587,2.26839994,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722382248393,2.26839994,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722382248689,0.03294035,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382248986,3.30563136,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722382249198,0.03185642,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382249389,3.30563898,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722382249552,0.03185642,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382250601,0.03187484,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382250775,3.30563898,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722382251096,0.03190324,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722382251991,0.03190324,3283.4,3283.2,3.2458]
["bitfinex","ETHUSD",1722382252354,2.26832687,3283.4,3283.2,3.2458]
["bitfinex","ETHUSD",1722382252585,1.07,3283.3,3283.2,0.2]
["bitfinex","ETHUSD",1722382252790,6.99052132,3283.3,3283.2,0.2]
["bitfinex","ETHUSD",1722382252992,7.8317084,3283.3,3283.2,0.2]
["bitfinex","ETHUSD",1722382253201,10.47348381,3283.3,3283.2,0.2]
["bitfinex","ETHUSD",1722382253562,7.8317084,3283.3,3283.2,0.2]
["bitfinex","ETHUSD",1722382254206,10.47295143,3283.3,3283.2,0.2]
["bitfinex","ETHUSD",1722382255438,7.8317084,3283.3,3283.2,0.2]
["bitfinex","ETHUSD",1722382255620,10.47325462,3283.3,3283.2,0.2]
["bitfinex","ETHUSD",1722382256088,10.47325462,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382256291,7.8317084,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382257169,10.47323888,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382257746,0.03190071,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382258250,2.23649997,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382258375,2.268232,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382258575,0.03173203,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382258771,4.11556,3283.5,3283.2,0.4]
["bitfinex","ETHUSD",1722382258772,2.23661612,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722382259098,0.03173203,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382259309,2.26854256,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382259601,6.38428711,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382260017,3.33857711,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722382260311,0.03176658,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382260530,0.03176658,3283.3,3283.2,3.6458]
["bitfinex","ETHUSD",1722382260738,0.03176658,3283.3,3283.2,4.32106336]
["bitfinex","ETHUSD",1722382260875,1.91755912,3283.3,3283.2,7.36686336]
["bitfinex","ETHUSD",1722382261228,0.0317525,3283.3,3283.2,9.82056336]
["bitfinex","ETHUSD",1722382261522,6.21370843,3284.3,3283.2,9.82056336]
["bitfinex","ETHUSD",1722382261523,1.9176869,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382261784,1.9176869,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722382262288,5.28237139,3284.0,3283.4,3.04554]
["bitfinex","ETHUSD",1722382262575,1.9171161,3283.6,3283.3,2.4537]
["bitfinex","ETHUSD",1722382262786,3.0453,3283.8,3283.3,2.4537]
["bitfinex","ETHUSD",1722382262787,1.9171161,3283.5,3283.3,2.4537]
["bitfinex","ETHUSD",1722382262966,1.94903286,3283.5,3283.3,2.4537]
["bitfinex","ETHUSD",1722382263288,0.03191676,3283.5,3283.4,0.37289634]
["bitfinex","ETHUSD",1722382263428,1.94903286,3283.5,3283.4,0.37289634]
["bitfinex","ETHUSD",1722382263629,0.03191676,3283.5,3283.4,0.37289634]
["bitfinex","ETHUSD",1722382265622,1.91679378,3283.7,3283.4,0.37289634]
["bitfinex","ETHUSD",1722382265769,0.03101122,3283.5,3283.4,3.41851634]
["bitfinex","ETHUSD",1722382266131,1.07,3283.8,3283.4,0.37289634]
["bitfinex","ETHUSD",1722382266132,1.91627148,3283.6,3283.4,0.37289634]
["bitfinex","ETHUSD",1722382266616,0.03101122,3283.5,3283.4,0.37289634]
["bitfinex","ETHUSD",1722382267422,0.03101122,3283.5,3283.3,2.4537]
["bitfinex","ETHUSD",1722382267621,1.91594863,3283.4,3283.3,2.4537]
["bitfinex","ETHUSD",1722382267768,1.94693146,3283.4,3283.3,2.4537]
["bitfinex","ETHUSD",1722382268120,1.94686747,3283.4,3283.3,2.4537]
["bitfinex","ETHUSD",1722382269421,1.94686747,3283.4,3283.2,3.6458]
["bitfinex","ETHUSD",1722382270221,1.94686747,3283.4,3283.2,4.557987]
["bitfinex","ETHUSD",1722382270437,0.03098283,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382270720,0.03098283,3283.4,3283.3,6.09142]
["bitfinex","ETHUSD",1722382270902,0.03098283,3283.4,3283.3,8.52382]
["bitfinex","ETHUSD",1722382271217,1.91588464,3283.6,3283.4,3.04557]
["bitfinex","ETHUSD",1722382271517,1.91588464,3283.6,3283.4,4.0491757]
["bitfinex","ETHUSD",1722382271730,1.91588464,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722382272225,1.91588464,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722382272379,1.91588464,3283.8,3283.6,3.75488657]
["bitfinex","ETHUSD",1722382274008,1.91671162,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722382275228,1.91671162,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382275713,1.91671162,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722382276083,0.03115575,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382276277,0.03115575,3284.0,3283.7,5.41624]
["bitfinex","ETHUSD",1722382276478,1.94786737,3284.0,3283.7,5.41624]
["bitfinex","ETHUSD",1722382276892,1.94786737,3284.0,3283.7,5.41618]
["bitfinex","ETHUSD",1722382277091,1.94786737,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722382277273,1.94660381,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722382277914,1.94660381,3284.0,3283.4,6.5171657]
["bitfinex","ETHUSD",1722382277915,1.91529724,3283.9,3283.4,6.5171657]
["bitfinex","ETHUSD",1722382278114,1.59603984,3283.5,3283.4,2.468]
["bitfinex","ETHUSD",1722382278316,1.59603984,3283.5,3283.3,7.35]
["bitfinex","ETHUSD",1722382278317,1.07,3283.5,3283.3,7.35]
["bitfinex","ETHUSD",1722382278616,1.10110127,3283.5,3283.3,7.35]
["bitfinex","ETHUSD",1722382278788,1.91491353,3283.4,3283.3,7.35]
["bitfinex","ETHUSD",1722382278989,0.03115114,3283.4,3283.3,7.35]
["bitfinex","ETHUSD",1722382279184,1.94607205,3283.4,3283.3,7.35]
["bitfinex","ETHUSD",1722382279379,0.03115114,3283.4,3283.3,7.35]
["bitfinex","ETHUSD",1722382281553,0.03115114,3283.4,3283.3,10.39571]
["bitfinex","ETHUSD",1722382282051,1.9152223,3283.6,3283.3,10.39571]
["bitfinex","ETHUSD",1722382282255,1.07,3283.7,3283.3,10.39571]
["bitfinex","ETHUSD",1722382282256,0.03115114,3283.4,3283.3,7.35]
["bitfinex","ETHUSD",1722382282549,1.9152223,3283.5,3283.3,7.35]
["bitfinex","ETHUSD",1722382282849,0.03115114,3283.4,3283.3,7.35]
["bitfinex","ETHUSD",1722382283052,1.94637344,3283.4,3283.3,7.35]
["bitfinex","ETHUSD",1722382283350,0.03115114,3283.4,3283.3,7.35]
["bitfinex","ETHUSD",1722382283553,0.03115114,3283.4,3283.2,0.6]
["bitfinex","ETHUSD",1722382283554,3.04571,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382284053,3.07683275,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382286135,5.3112944,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382286615,3.07683275,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382286865,3.91015872,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382287276,6.95586872,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382288150,9.59458733,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382288372,6.95586872,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382288582,6.14368416,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382288883,5.31035819,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382289028,0.03112275,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382289227,1.94533015,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382289427,0.03112275,3283.3,3283.2,0.6]
["bitfinex","ETHUSD",1722382289865,1.9142074,3283.5,3283.2,0.6]
["bitfinex","ETHUSD",1722382290083,0.03093858,3283.3,3283.2,3.6458]
["bitfinex","ETHUSD",1722382290265,1.9142074,3283.5,3283.2,3.6458]
["bitfinex","ETHUSD",1722382290592,0.03093858,3283.3,3283.2,3.6458]
["bitfinex","ETHUSD",1722382290748,2.23340941,3283.8,3283.2,3.6458]
["bitfinex","ETHUSD",1722382290749,1.91435092,3283.5,3283.2,3.6458]
["bitfinex","ETHUSD",1722382291252,0.03096697,3283.4,3283.2,3.6458]
["bitfinex","ETHUSD",1722382291847,1.94531789,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382292175,0.03096697,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382292673,0.0309923,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382292875,1.91435092,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722382293169,0.0309923,3283.4,3283.3,3.04565]
["bitfinex","ETHUSD",1722382293553,1.91435092,3283.5,3283.3,3.04565]
["bitfinex","ETHUSD",1722382293752,0.03096479,3283.4,3283.3,3.04565]
["bitfinex","ETHUSD",1722382293947,0.03096479,3283.4,3283.3,6.15227133]
["bitfinex","ETHUSD",1722382294176,1.91444704,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722382294337,1.91444704,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722382294983,1.91444704,3283.7,3283.3,3.04564]
["bitfinex","ETHUSD",1722382295144,1.59539172,3283.4,3283.3,3.04564]
["bitfinex","ETHUSD",1722382295345,1.91444704,3283.7,3283.4,3.04559]
["bitfinex","ETHUSD",1722382296295,1.91444704,3283.6,3283.4,3.04559]
["bitfinex","ETHUSD",1722382297096,1.91445569,3283.6,3283.4,3.04559]
["bitfinex","ETHUSD",1722382297296,5.27869164,3283.9,3283.4,3.04559]
["bitfinex","ETHUSD",1722382297297,1.91445569,3283.7,3283.4,3.04559]
["bitfinex","ETHUSD",1722382297659,1.91444719,3283.7,3283.4,3.04559]
["bitfinex","ETHUSD",1722382297913,1.91444719,3283.7,3283.5,2.4098]
["bitfinex","ETHUSD",1722382299302,1.91453937,3283.7,3283.5,2.4098]
["bitfinex","ETHUSD",1722382299802,3.04516,3283.9,3283.5,2.4098]
["bitfinex","ETHUSD",1722382299803,1.91453937,3283.6,3283.5,2.4098]
["bitfinex","ETHUSD",1722382300199,1.91453937,3283.7,3283.5,5.45533]
["bitfinex","ETHUSD",1722382300407,3.04506,3284.0,3283.5,5.45533]
["bitfinex","ETHUSD",1722382300697,1.91478869,3283.7,3283.5,5.45533]
["bitfinex","ETHUSD",1722382300876,1.91478869,3283.7,3283.5,6.325418]
["bitfinex","ETHUSD",1722382302365,1.91478869,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722382303879,1.91537086,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722382305092,1.91537086,3283.7,3283.6,6.09086]
["bitfinex","ETHUSD",1722382305424,1.91537086,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722382305631,1.91537086,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382305835,1.94669169,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382306183,0.03132083,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382307198,1.91562747,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382307403,1.9470165,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382307596,0.03138903,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382307813,1.91550249,3284.0,3283.9,3.899178]
["bitfinex","ETHUSD",1722382308128,1.94689152,3284.0,3283.9,3.899178]
["bitfinex","ETHUSD",1722382308349,1.94689152,3284.0,3283.7,2.4499]
["bitfinex","ETHUSD",1722382308642,1.91523569,3283.9,3283.7,2.4499]
["bitfinex","ETHUSD",1722382308802,1.91523569,3283.8,3283.7,2.4499]
["bitfinex","ETHUSD",1722382308983,1.94660247,3283.8,3283.7,2.4499]
["bitfinex","ETHUSD",1722382309383,1.94652271,3283.8,3283.7,2.4499]
["bitfinex","ETHUSD",1722382309985,0.03136678,3283.8,3283.4,2.4368]
["bitfinex","ETHUSD",1722382310234,1.91509246,3283.6,3283.4,2.4368]
["bitfinex","ETHUSD",1722382310427,0.03123787,3283.5,3283.4,2.4368]
["bitfinex","ETHUSD",1722382310637,0.03123787,3283.5,3283.4,5.48242]
["bitfinex","ETHUSD",1722382310847,0.03123787,3283.5,3283.4,6.395227]
["bitfinex","ETHUSD",1722382311048,1.91509731,3283.7,3283.4,6.395227]
["bitfinex","ETHUSD",1722382311254,0.03123787,3283.5,3283.4,6.395227]
["bitfinex","ETHUSD",1722382311455,1.91509731,3283.7,3283.4,6.395227]
["bitfinex","ETHUSD",1722382311601,0.03123787,3283.5,3283.4,6.395227]
["bitfinex","ETHUSD",1722382311798,1.91509731,3283.6,3283.4,6.395227]
["bitfinex","ETHUSD",1722382312014,0.03123787,3283.5,3283.4,6.395227]
["bitfinex","ETHUSD",1722382312622,1.91509731,3283.7,3283.4,6.395227]
["bitfinex","ETHUSD",1722382312823,1.94636357,3283.6,3283.4,6.395227]
["bitfinex","ETHUSD",1722382313025,1.94636357,3283.6,3283.4,5.48242]
["bitfinex","ETHUSD",1722382313858,1.94634678,3283.6,3283.4,5.48242]
["bitfinex","ETHUSD",1722382314168,0.03126626,3283.6,3283.4,5.48242]
["bitfinex","ETHUSD",1722382315702,1.94634678,3283.6,3283.4,5.48242]
["bitfinex","ETHUSD",1722382317105,1.9464122,3283.6,3283.4,5.48242]
["bitfinex","ETHUSD",1722382317270,1.9464122,3283.6,3283.4,6.395242]
["bitfinex","ETHUSD",1722382317689,1.94642988,3283.6,3283.4,6.395242]
["bitfinex","ETHUSD",1722382318869,0.03126626,3283.6,3283.4,6.395242]
["bitfinex","ETHUSD",1722382319270,0.03126626,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382319467,0.03126626,3283.6,3283.5,5.52683]
["bitfinex","ETHUSD",1722382319687,0.03126626,3283.6,3283.5,6.5353512]
["bitfinex","ETHUSD",1722382319873,1.91516362,3283.8,3283.5,6.5353512]
["bitfinex","ETHUSD",1722382320082,0.0313083,3283.6,3283.5,6.5353512]
["bitfinex","ETHUSD",1722382320291,1.91516362,3283.8,3283.5,6.5353512]
["bitfinex","ETHUSD",1722382320490,0.03127147,3283.6,3283.5,6.5353512]
["bitfinex","ETHUSD",1722382320670,1.91577414,3283.8,3283.5,6.5353512]
["bitfinex","ETHUSD",1722382320871,0.03127147,3283.6,3283.5,8.57236]
["bitfinex","ETHUSD",1722382321156,1.91577414,3284.0,3283.8,2.4813]
["bitfinex","ETHUSD",1722382321357,1.91577414,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382322023,3.30606983,3284.3,3283.8,2.4813]
["bitfinex","ETHUSD",1722382322224,6.35091983,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722382322443,1.91602888,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382322604,3.30606983,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722382322605,1.071,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722382322804,1.9160065,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382323048,3.30634092,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722382323242,1.91619143,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382323406,1.91619143,3284.0,3283.9,3.902319]
["bitfinex","ETHUSD",1722382323739,1.91619143,3284.1,3283.9,3.902319]
["bitfinex","ETHUSD",1722382323889,1.91619143,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722382324088,7.11561,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722382324295,1.91622456,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722382325109,1.91622456,3284.1,3284.0,6.09012]
["bitfinex","ETHUSD",1722382325308,1.59666902,3284.1,3284.0,10.21982195]
["bitfinex","ETHUSD",1722382325494,1.59666902,3284.2,3284.1,8.42644]
["bitfinex","ETHUSD",1722382325926,4.11514,3285.0,3284.4,3.0446]
["bitfinex","ETHUSD",1722382326251,1.91608647,3284.7,3284.4,3.0446]
["bitfinex","ETHUSD",1722382326455,4.11514,3285.0,3284.4,6.08923]
["bitfinex","ETHUSD",1722382326630,1.91551797,3284.7,3284.4,3.0446]
["bitfinex","ETHUSD",1722382326830,1.91551797,3284.7,3284.6,5.35511]
["bitfinex","ETHUSD",1722382327028,1.91551797,3284.8,3284.6,5.35511]
["bitfinex","ETHUSD",1722382327263,1.91551797,3284.7,3284.6,2.3106]
["bitfinex","ETHUSD",1722382328284,1.91504037,3284.7,3284.6,2.3106]
["bitfinex","ETHUSD",1722382328485,1.91504037,3284.8,3284.6,2.3106]
["bitfinex","ETHUSD",1722382328852,1.91504037,3284.8,3284.4,2.3674]
["bitfinex","ETHUSD",1722382329031,1.071,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722382329367,1.5951766,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722382329679,1.59500713,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1722382330458,1.59500713,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722382330763,1.59500713,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722382330764,1.59500713,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722382330926,1.91421192,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722382331128,1.91421192,3284.7,3284.1,3.04491]
["bitfinex","ETHUSD",1722382331473,1.59500901,3284.2,3284.1,3.04491]
["bitfinex","ETHUSD",1722382331678,1.59500901,3284.2,3284.1,3.881942]
["bitfinex","ETHUSD",1722382332634,1.91409042,3284.5,3284.2,3.04484]
["bitfinex","ETHUSD",1722382333052,0.03001218,3284.4,3284.2,3.04484]
["bitfinex","ETHUSD",1722382333855,1.91409042,3284.5,3284.2,3.04484]
["bitfinex","ETHUSD",1722382334390,3.04428,3284.9,3284.0,2.2804]
["bitfinex","ETHUSD",1722382334391,1.9441026,3284.4,3284.0,2.2804]
["bitfinex","ETHUSD",1722382334531,1.59571819,3284.1,3284.0,2.2804]
["bitfinex","ETHUSD",1722382334896,1.59571819,3284.1,3283.8,7.35]
["bitfinex","ETHUSD",1722382334897,1.91409042,3284.1,3283.8,7.35]
["bitfinex","ETHUSD",1722382335036,1.94401745,3284.1,3283.8,7.35]
["bitfinex","ETHUSD",1722382335241,1.91409042,3284.0,3283.8,7.35]
["bitfinex","ETHUSD",1722382335552,0.02987026,3283.9,3283.8,10.39523]
["bitfinex","ETHUSD",1722382335965,1.91487976,3284.1,3283.8,10.39523]
["bitfinex","ETHUSD",1722382336277,0.02987026,3283.9,3283.8,10.39523]
["bitfinex","ETHUSD",1722382336489,1.9148935,3284.1,3283.9,3.04512]
["bitfinex","ETHUSD",1722382337127,5.36236,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1722382337128,1.9148935,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722382337988,1.91528865,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722382338191,1.91528865,3284.3,3284.0,3.53507257]
["bitfinex","ETHUSD",1722382339097,3.04451,3284.6,3284.0,3.53507257]
["bitfinex","ETHUSD",1722382339263,1.9157286,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722382340991,1.9157286,3284.3,3284.1,5.43011]
["bitfinex","ETHUSD",1722382341896,5.2797167,3284.4,3283.8,5.43039]
["bitfinex","ETHUSD",1722382342194,1.91569044,3284.0,3283.8,8.47558]
["bitfinex","ETHUSD",1722382342484,1.91568669,3284.0,3283.9,3.0451]
["bitfinex","ETHUSD",1722382342897,1.91568669,3284.0,3283.5,2.3852]
["bitfinex","ETHUSD",1722382343060,1.59635018,3283.7,3283.5,5.43068]
["bitfinex","ETHUSD",1722382343241,1.59635018,3283.6,3283.5,6.638305]
["bitfinex","ETHUSD",1722382343679,1.59635018,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722382343881,1.91568669,3283.9,3283.5,2.3852]
["bitfinex","ETHUSD",1722382344055,1.59634555,3283.6,3283.5,2.3852]
["bitfinex","ETHUSD",1722382344261,1.91568669,3283.9,3283.5,5.43072]
["bitfinex","ETHUSD",1722382344598,0.02917269,3283.6,3283.5,5.43072]
["bitfinex","ETHUSD",1722382344758,1.91568669,3283.8,3283.5,5.43072]
["bitfinex","ETHUSD",1722382345084,1.91568669,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722382345441,0.02922947,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1722382346741,0.02922947,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722382347095,1.6258674,3283.8,3283.7,6.09068]
["bitfinex","ETHUSD",1722382347242,0.02922947,3283.8,3283.7,7.0290319]
["bitfinex","ETHUSD",1722382347667,1.9158982,3284.0,3283.8,3.04519]
["bitfinex","ETHUSD",1722382348256,1.9158982,3284.1,3283.8,3.04519]
["bitfinex","ETHUSD",1722382348980,1.91563311,3284.1,3283.8,3.04519]
["bitfinex","ETHUSD",1722382349186,1.91563311,3284.0,3283.8,3.04519]
["bitfinex","ETHUSD",1722382349537,1.91563311,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722382350202,1.91563311,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722382351003,0.02929468,3283.9,3283.8,3.04524]
["bitfinex","ETHUSD",1722382351742,1.91563311,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722382351979,0.02929468,3283.9,3283.7,3.6790979]
["bitfinex","ETHUSD",1722382352182,1.91563311,3284.0,3283.7,3.04528]
["bitfinex","ETHUSD",1722382352183,1.91597245,3284.0,3283.7,3.04528]
["bitfinex","ETHUSD",1722382352393,0.02926629,3283.8,3283.7,3.04528]
["bitfinex","ETHUSD",1722382352699,0.02926629,3283.8,3283.5,3.292839]
["bitfinex","ETHUSD",1722382353014,0.02926629,3283.8,3283.3,7.35]
["bitfinex","ETHUSD",1722382353015,1.9159644,3283.8,3283.3,12.88495]
["bitfinex","ETHUSD",1722382353144,1.9159644,3283.8,3283.3,7.35]
["bitfinex","ETHUSD",1722382353145,1.9159644,3283.6,3283.3,7.35]
["bitfinex","ETHUSD",1722382353549,1.94527951,3283.5,3283.3,7.35]
["bitfinex","ETHUSD",1722382355085,1.94527951,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1722382355242,0.02931511,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1722382355448,1.9447183,3283.5,3282.9,5.49273]
["bitfinex","ETHUSD",1722382355642,1.59605853,3283.0,3282.9,3.04603]
["bitfinex","ETHUSD",1722382355944,0.02905749,3283.0,3282.7,5.37121]
["bitfinex","ETHUSD",1722382356190,1.59592388,3282.8,3282.7,5.37121]
["bitfinex","ETHUSD",1722382356514,1.59592388,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722382356707,0.02893745,3282.8,3282.7,3.166757]
["bitfinex","ETHUSD",1722382357097,1.59592388,3282.9,3282.7,6.212977]
["bitfinex","ETHUSD",1722382357297,1.27644429,3282.8,3282.7,6.212977]
["bitfinex","ETHUSD",1722382359012,1.27644429,3282.8,3282.5,3.0464]
["bitfinex","ETHUSD",1722382359217,1.27600932,3282.6,3282.4,17.66373]
["bitfinex","ETHUSD",1722382359385,1.59505355,3282.8,3282.4,17.66373]
["bitfinex","ETHUSD",1722382359386,1.30387663,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722382359586,1.27600932,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722382359847,1.27600932,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722382360032,1.27600932,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722382360593,1.27600932,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722382361023,1.27600932,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722382361202,1.27600932,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722382361540,1.27600932,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722382362038,1.5939726,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722382362190,1.27528105,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722382363431,4.95852712,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1722382363432,1.27528105,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722382364028,1.27528105,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1722382364952,3.04585,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1722382365250,1.27475381,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722382365449,5.3531,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1722382365615,1.27463847,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722382366016,0.02959602,3282.8,3282.7,3.04626]
["bitfinex","ETHUSD",1722382367508,1.27463847,3283.0,3282.8,3.04614]
["bitfinex","ETHUSD",1722382370851,1.27463847,3283.0,3282.9,8.43116]
["bitfinex","ETHUSD",1722382371176,1.59286048,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722382371177,1.27463847,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382371463,1.27463847,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722382373242,1.27463847,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722382374831,1.30433777,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722382375031,1.30473148,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722382375471,1.30473148,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722382375766,1.30482753,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722382377230,1.30482753,3283.2,3283.1,6.93488]
["bitfinex","ETHUSD",1722382377861,1.30482753,3283.2,3283.1,3.88898]
["bitfinex","ETHUSD",1722382378046,1.30482753,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722382379394,0.0296993,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722382379556,1.30544388,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722382379744,1.59415429,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382380145,1.59415429,3283.3,3282.9,2.339]
["bitfinex","ETHUSD",1722382380387,0.27581405,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382380866,0.30549252,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382381071,0.02967847,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382381479,1.59493161,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722382381680,0.02967847,3283.1,3283.0,3.04594]
["bitfinex","ETHUSD",1722382381906,1.59493161,3283.3,3283.0,3.04594]
["bitfinex","ETHUSD",1722382382070,0.02967847,3283.1,3283.0,3.04594]
["bitfinex","ETHUSD",1722382382270,1.59493161,3283.3,3282.9,5.38508]
["bitfinex","ETHUSD",1722382382483,0.02967847,3283.1,3282.9,5.38508]
["bitfinex","ETHUSD",1722382382680,1.59493161,3283.3,3282.9,5.38508]
["bitfinex","ETHUSD",1722382383309,1.6246405,3283.2,3282.9,5.38508]
["bitfinex","ETHUSD",1722382383670,1.6246405,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722382384015,1.62494087,3283.2,3282.9,3.04601]
["bitfinex","ETHUSD",1722382384172,1.62494087,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1722382384376,0.02970889,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722382384695,1.59542688,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722382385013,0.02967847,3283.1,3283.0,3.04598]
["bitfinex","ETHUSD",1722382385368,0.02967847,3283.1,3282.9,0.552242]
["bitfinex","ETHUSD",1722382385596,0.02967847,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382385969,0.02967847,3283.1,3283.0,3.7104152]
["bitfinex","ETHUSD",1722382386176,0.02967847,3283.1,3283.0,6.7564052]
["bitfinex","ETHUSD",1722382388332,0.02967847,3283.1,3282.9,0.552242]
["bitfinex","ETHUSD",1722382388482,0.02967847,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722382388686,1.59637758,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722382388903,1.62603517,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722382390650,1.62629273,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722382391432,0.02965759,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722382391634,1.59673216,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722382391934,0.02962716,3282.9,3282.7,3.36413711]
["bitfinex","ETHUSD",1722382392133,1.59664302,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722382392287,1.59664302,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722382392487,0.02959673,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722382392888,0.02959673,3282.8,3282.7,3.904076]
["bitfinex","ETHUSD",1722382394055,0.02959673,3282.8,3282.5,5.53179]
["bitfinex","ETHUSD",1722382394219,1.27738965,3282.6,3282.5,3.04639]
["bitfinex","ETHUSD",1722382394419,1.62627632,3282.6,3282.4,10.3965]
["bitfinex","ETHUSD",1722382394666,1.62648856,3282.6,3282.5,4.31165]
["bitfinex","ETHUSD",1722382395019,1.59691816,3282.6,3282.5,4.31165]
["bitfinex","ETHUSD",1722382395219,1.62648856,3282.6,3282.5,4.31165]
["bitfinex","ETHUSD",1722382396281,1.62658773,3282.6,3282.5,4.31165]
["bitfinex","ETHUSD",1722382396487,0.0295704,3282.6,3282.5,4.31165]
["bitfinex","ETHUSD",1722382396872,1.9164208,3282.8,3282.5,4.31165]
["bitfinex","ETHUSD",1722382397073,0.0295704,3282.6,3282.5,4.31165]
["bitfinex","ETHUSD",1722382397278,3.04599,3283.0,3282.5,4.31165]
["bitfinex","ETHUSD",1722382397440,0.0295704,3282.6,3282.5,4.31165]
["bitfinex","ETHUSD",1722382397639,1.91634812,3282.8,3282.5,1.2652]
["bitfinex","ETHUSD",1722382397841,1.91634812,3282.8,3282.4,6.09299]
["bitfinex","ETHUSD",1722382397842,0.02960084,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1722382398063,0.02960084,3282.7,3282.5,3.04637]
["bitfinex","ETHUSD",1722382400441,0.02960084,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722382400742,0.02960084,3282.7,3282.6,3.655645]
["bitfinex","ETHUSD",1722382401971,0.02960084,3282.7,3282.6,0.609285]
["bitfinex","ETHUSD",1722382402792,0.02955645,3282.7,3282.5,3.04642]
["bitfinex","ETHUSD",1722382403590,0.02955645,3282.7,3282.3,5.30205]
["bitfinex","ETHUSD",1722382403798,1.59673262,3282.5,3282.3,5.30205]
["bitfinex","ETHUSD",1722382404001,1.59661925,3282.5,3282.4,6.09550288]
["bitfinex","ETHUSD",1722382404519,1.59652387,3282.5,3282.4,3.04649]
["bitfinex","ETHUSD",1722382406105,3.046,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722382406297,1.91577885,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1722382407406,3.046,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722382407583,1.071,3282.6,3281.9,7.35]
["bitfinex","ETHUSD",1722382407782,1.59608131,3282.0,3281.9,7.35]
["bitfinex","ETHUSD",1722382407963,1.59608131,3282.0,3281.9,10.39701]
["bitfinex","ETHUSD",1722382408558,1.59608131,3282.0,3281.9,7.35]
["bitfinex","ETHUSD",1722382409007,1.91567995,3282.3,3281.9,10.39699]
["bitfinex","ETHUSD",1722382409206,3.04655,3282.4,3281.9,11.969572]
["bitfinex","ETHUSD",1722382409207,1.59517903,3282.0,3281.9,11.969572]
["bitfinex","ETHUSD",1722382410262,1.59517903,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722382410463,1.071,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722382410706,1.59437473,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722382410874,0.02913046,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722382411072,1.62335094,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722382411325,1.59434086,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722382411480,1.62335094,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722382411676,1.62335094,3282.1,3281.9,1.572582]
["bitfinex","ETHUSD",1722382411895,1.62335094,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1722382412206,2.98424967,3282.4,3281.6,3.04724]
["bitfinex","ETHUSD",1722382412207,1.27514725,3281.9,3281.6,3.04724]
["bitfinex","ETHUSD",1722382412379,0.02898317,3281.8,3281.6,3.04724]
["bitfinex","ETHUSD",1722382413106,0.02898317,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722382413308,1.30413042,3281.8,3281.7,3.899082]
["bitfinex","ETHUSD",1722382413510,0.02898317,3281.8,3281.7,3.899082]
["bitfinex","ETHUSD",1722382414063,0.02898317,3281.8,3281.7,6.946282]
["bitfinex","ETHUSD",1722382414412,0.02898317,3281.8,3281.7,9.362982]
["bitfinex","ETHUSD",1722382414715,1.27446906,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1722382414900,1.27446906,3281.9,3281.8,7.0304782]
["bitfinex","ETHUSD",1722382415105,1.30337875,3281.9,3281.8,7.0304782]
["bitfinex","ETHUSD",1722382415464,0.02890969,3281.9,3281.8,7.0304782]
["bitfinex","ETHUSD",1722382416447,0.02890969,3281.9,3281.8,3.9833782]
["bitfinex","ETHUSD",1722382417850,0.02890969,3281.9,3281.8,7.0304782]
["bitfinex","ETHUSD",1722382418148,0.02890969,3281.9,3281.8,3.9833782]
["bitfinex","ETHUSD",1722382418517,1.27446906,3282.1,3281.9,3.04695]
["bitfinex","ETHUSD",1722382418941,1.27446906,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722382419315,1.27446906,3282.1,3282.0,6.79686982]
["bitfinex","ETHUSD",1722382419648,1.27446906,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382422677,2.4337,3282.3,3281.0,2.4062]
["bitfinex","ETHUSD",1722382422814,1.27288049,3281.9,3281.0,2.4062]
["bitfinex","ETHUSD",1722382423160,1.071,3281.7,3281.4,3.04743]
["bitfinex","ETHUSD",1722382423365,1.071,3281.7,3281.1,0.55537487]
["bitfinex","ETHUSD",1722382423366,1.27288049,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722382423674,2.4337,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722382423988,1.27263604,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722382424271,1.27263234,3281.6,3281.4,3.04743]
["bitfinex","ETHUSD",1722382424471,1.27263234,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722382424615,1.27263234,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1722382424977,1.27263234,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722382425461,1.27263234,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1722382425646,1.27263234,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1722382425830,1.27263234,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722382426018,1.27263234,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722382426217,1.27263234,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722382426890,1.27263234,3282.2,3282.1,6.09364]
["bitfinex","ETHUSD",1722382427042,1.27263234,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722382427250,1.27263234,3282.6,3282.4,3.04648]
["bitfinex","ETHUSD",1722382427447,1.27263234,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722382427645,1.27263234,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722382427853,1.27263234,3282.7,3282.2,3.04668]
["bitfinex","ETHUSD",1722382428081,1.27263234,3282.7,3282.3,0.0609284]
["bitfinex","ETHUSD",1722382428283,1.27263234,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722382428787,1.27263234,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722382429175,1.27263234,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722382430884,1.59180589,3282.8,3282.6,3.0463]
["bitfinex","ETHUSD",1722382433272,3.04559,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1722382433477,1.91096358,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1722382433843,1.91090574,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722382434140,1.59246259,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722382434739,1.59246259,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1722382434740,1.59246259,3282.8,3282.2,3.351368]
["bitfinex","ETHUSD",1722382435064,1.59246259,3282.9,3282.8,6.09236]
["bitfinex","ETHUSD",1722382435249,1.59246259,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722382435484,1.91186652,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722382435690,2.23051094,3283.5,3282.6,2.4267]
["bitfinex","ETHUSD",1722382435691,1.91186652,3283.3,3283.0,6.09188]
["bitfinex","ETHUSD",1722382435883,1.91186652,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1722382436528,10.43546,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1722382436837,1.91240236,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1722382437814,1.91240236,3283.4,3283.0,6.09185]
["bitfinex","ETHUSD",1722382437985,1.91240236,3283.3,3282.6,2.4267]
["bitfinex","ETHUSD",1722382438186,1.91240236,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722382438418,1.91240236,3283.5,3282.7,0.30358339]
["bitfinex","ETHUSD",1722382438419,5.42428,3283.6,3282.7,0.24267]
["bitfinex","ETHUSD",1722382438625,1.5938297,3283.2,3283.0,3.04593]
["bitfinex","ETHUSD",1722382438842,1.5938297,3283.1,3283.0,3.04593]
["bitfinex","ETHUSD",1722382439042,1.91240236,3283.4,3283.0,6.09185]
["bitfinex","ETHUSD",1722382439327,1.91240236,3283.4,3283.0,3.04591]
["bitfinex","ETHUSD",1722382440430,1.59364803,3283.2,3283.0,6.0919]
["bitfinex","ETHUSD",1722382440597,1.59364803,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722382440797,1.59364803,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382441002,12.66631608,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1722382441003,1.59364803,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382441341,1.91240236,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722382441505,1.91240236,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722382442013,1.9122651,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722382442216,1.9122651,3283.7,3283.4,3.04556]
["bitfinex","ETHUSD",1722382442415,2.574,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1722382442598,2.4518,3284.4,3283.6,3.04538]
["bitfinex","ETHUSD",1722382442599,1.9124223,3283.9,3283.6,3.04538]
["bitfinex","ETHUSD",1722382442801,1.9124223,3284.0,3283.7,3.04527]
["bitfinex","ETHUSD",1722382443027,1.9124223,3284.1,3283.7,3.04527]
["bitfinex","ETHUSD",1722382443246,1.59339719,3283.8,3283.7,3.04527]
["bitfinex","ETHUSD",1722382444320,1.59339719,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722382444526,3.0447,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722382444728,1.59282814,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722382445157,1.59282814,3284.0,3283.7,6.09054]
["bitfinex","ETHUSD",1722382445454,1.27413539,3283.8,3283.7,3.04527]
["bitfinex","ETHUSD",1722382445662,1.27413539,3283.9,3283.8,6.0905]
["bitfinex","ETHUSD",1722382446364,4.80373694,3284.7,3283.9,6.0903]
["bitfinex","ETHUSD",1722382446365,1.27413539,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1722382446564,10.77031694,3284.8,3283.9,6.0903]
["bitfinex","ETHUSD",1722382446565,1.27413539,3284.1,3284.0,6.09012]
["bitfinex","ETHUSD",1722382446711,1.27413539,3284.2,3284.1,6.08994]
["bitfinex","ETHUSD",1722382446906,1.27413539,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722382447351,1.27413539,3284.3,3284.2,6.08976]
["bitfinex","ETHUSD",1722382447534,1.27413539,3284.4,3284.3,6.08956]
["bitfinex","ETHUSD",1722382447733,1.27413539,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722382447939,1.27413539,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722382448159,1.27315209,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722382448671,1.27315209,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722382449336,1.27315209,3284.8,3284.6,3.04443]
["bitfinex","ETHUSD",1722382449519,1.59059429,3285.0,3284.6,6.08888]
["bitfinex","ETHUSD",1722382449520,1.27315209,3284.9,3284.6,6.08888]
["bitfinex","ETHUSD",1722382449854,1.27315209,3284.9,3284.6,3.04443]
["bitfinex","ETHUSD",1722382450361,1.27315209,3284.9,3284.6,6.08886]
["bitfinex","ETHUSD",1722382450570,1.27315209,3285.0,3284.6,6.08886]
["bitfinex","ETHUSD",1722382450772,1.27315209,3284.9,3284.7,3.04438]
["bitfinex","ETHUSD",1722382450955,1.27315209,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722382451164,1.27315209,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1722382452177,1.27315209,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1722382452342,1.27315209,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1722382452545,4.31711209,3285.2,3284.6,3.04443]
["bitfinex","ETHUSD",1722382452742,1.27315209,3285.1,3284.4,3.04465]
["bitfinex","ETHUSD",1722382452998,1.27315209,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722382453287,3.04423,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722382453505,3.04433,3284.8,3284.1,3.04489]
["bitfinex","ETHUSD",1722382453663,3.04433,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1722382453866,3.04447,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1722382454379,3.04447,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722382455101,0.73617121,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1722382455265,1.27315209,3285.0,3284.4,3.04462]
["bitfinex","ETHUSD",1722382455600,0.72595557,3285.0,3284.4,3.04462]
["bitfinex","ETHUSD",1722382456009,1.27315209,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722382456155,5.4974,3285.3,3284.7,3.04436]
["bitfinex","ETHUSD",1722382456156,4.31705209,3285.3,3284.7,3.04436]
["bitfinex","ETHUSD",1722382456358,4.31692209,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1722382456697,3.04386,3285.3,3284.5,5.40685]
["bitfinex","ETHUSD",1722382456899,3.04386,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1722382457314,3.04386,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722382457515,3.89396382,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722382457807,3.89396382,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1722382457808,3.04378,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722382458367,3.07457354,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722382459185,3.04378,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722382459717,0.03080122,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1722382460219,3.04378,3285.4,3284.7,3.04433]
["bitfinex","ETHUSD",1722382460417,3.04391,3285.3,3284.7,3.04433]
["bitfinex","ETHUSD",1722382460617,0.549728,3285.4,3284.7,3.04433]
["bitfinex","ETHUSD",1722382460919,3.04387,3285.3,3284.8,3.04427]
["bitfinex","ETHUSD",1722382461070,3.04387,3285.3,3284.5,5.40685]
["bitfinex","ETHUSD",1722382461275,3.04397,3285.2,3284.5,5.40685]
["bitfinex","ETHUSD",1722382461484,6.08767,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1722382461727,3.04382,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1722382462070,3.04386,3285.3,3284.7,6.0887]
["bitfinex","ETHUSD",1722382462470,3.04375,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1722382462670,3.07457637,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1722382462922,3.07457637,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1722382463670,3.04377,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1722382463866,0.03083178,3285.3,3284.9,3.04419]
["bitfinex","ETHUSD",1722382464711,0.03083178,3285.3,3284.9,6.08835]
["bitfinex","ETHUSD",1722382465034,3.04363,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1722382465193,9.964,3285.7,3285.0,3.04412]
["bitfinex","ETHUSD",1722382465194,7.39,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722382465552,0.02880536,3285.6,3285.3,3.04383]
["bitfinex","ETHUSD",1722382466927,0.02880536,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722382467249,3.04332,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722382467559,0.02895175,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722382467694,0.02895175,3285.8,3285.4,3.04368]
["bitfinex","ETHUSD",1722382467895,10.43295,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1722382468214,3.04299,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1722382468612,3.04292,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722382469008,5.4414,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722382469349,3.04284,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1722382470147,3.04268,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1722382470148,6.0854,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722382470349,3.0,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722382470500,3.04268,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1722382471301,7.765,3287.0,3286.4,3.0428]
["bitfinex","ETHUSD",1722382471302,0.375,3287.0,3286.4,3.0428]
["bitfinex","ETHUSD",1722382471721,3.41735,3287.0,3286.4,3.0428]
["bitfinex","ETHUSD",1722382473166,3.41735,3287.0,3286.2,3.04298]
["bitfinex","ETHUSD",1722382473167,3.04252,3286.8,3286.2,3.04298]
["bitfinex","ETHUSD",1722382473368,3.04252,3286.8,3286.0,5.47944]
["bitfinex","ETHUSD",1722382473369,3.04259,3286.7,3286.0,5.47944]
["bitfinex","ETHUSD",1722382473511,3.04246,3286.9,3286.0,6.631719]
["bitfinex","ETHUSD",1722382473709,3.04246,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1722382473967,3.04248,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1722382474254,3.04257,3286.7,3286.0,9.674869]
["bitfinex","ETHUSD",1722382474454,0.375,3287.0,3286.1,0.9674869]
["bitfinex","ETHUSD",1722382474610,3.04261,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1722382474812,3.04261,3286.7,3286.0,6.08634]
["bitfinex","ETHUSD",1722382475039,3.04267,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1722382475254,3.04253,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1722382475429,3.04258,3286.7,3286.1,3.651723]
["bitfinex","ETHUSD",1722382475827,3.04258,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1722382476237,3.04265,3286.6,3285.8,6.04335]
["bitfinex","ETHUSD",1722382476453,3.04285,3286.4,3285.8,3.04335]
["bitfinex","ETHUSD",1722382476608,3.04285,3286.4,3285.9,1.284505]
["bitfinex","ETHUSD",1722382477330,3.04285,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1722382477544,3.04275,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722382478138,3.04285,3286.4,3285.7,8.53859]
["bitfinex","ETHUSD",1722382478448,3.04285,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1722382480531,3.04285,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1722382480739,6.08542,3286.6,3285.9,3.04325]
["bitfinex","ETHUSD",1722382481137,3.04275,3286.5,3285.9,3.04325]
["bitfinex","ETHUSD",1722382481929,3.04263,3286.7,3286.0,6.08633]
["bitfinex","ETHUSD",1722382482100,3.04251,3286.8,3286.2,3.04297]
["bitfinex","ETHUSD",1722382482238,3.04251,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1722382483642,3.04231,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722382483980,2.4024,3287.1,3286.3,2.4239]
["bitfinex","ETHUSD",1722382484139,3.04235,3287.0,3286.4,3.0428]
["bitfinex","ETHUSD",1722382484835,3.04235,3287.0,3286.3,2.6239]
["bitfinex","ETHUSD",1722382485033,3.04247,3286.8,3286.3,2.6239]
["bitfinex","ETHUSD",1722382485634,6.08472,3287.0,3286.3,5.66681]
["bitfinex","ETHUSD",1722382486040,6.08471,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722382486280,3.04235,3287.0,3286.3,2.6239]
["bitfinex","ETHUSD",1722382486485,3.04247,3286.8,3286.3,5.66683]
["bitfinex","ETHUSD",1722382489082,3.04247,3286.8,3286.3,5.86683]
["bitfinex","ETHUSD",1722382492496,4.31179763,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722382492709,3.04232,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722382493003,3.04243,3286.9,3286.3,6.957824]
["bitfinex","ETHUSD",1722382494160,4.31190763,3286.9,3286.3,6.957824]
["bitfinex","ETHUSD",1722382494359,3.04243,3286.9,3286.3,6.957824]
["bitfinex","ETHUSD",1722382494707,4.31190763,3286.9,3286.3,6.957824]
["bitfinex","ETHUSD",1722382496070,3.04259,3286.7,3286.3,3.0239]
["bitfinex","ETHUSD",1722382496464,4.31206763,3286.7,3286.3,3.0239]
["bitfinex","ETHUSD",1722382496976,3.04273,3286.6,3286.3,0.6]
["bitfinex","ETHUSD",1722382497179,11.06998,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382497384,12.64030435,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382498199,17.59298125,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382498520,18.68314435,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382499106,20.9112874,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382499428,18.68314435,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382499631,20.91224829,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382499933,18.68314435,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382500077,20.91218139,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382500931,20.91279847,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382501078,18.68314435,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382501781,13.88984134,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382502173,11.65968,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382502606,16.93269674,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382502820,14.70252,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382503412,11.65968,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382503724,13.08914152,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382503880,16.13198152,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382504081,13.08914152,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382504404,16.13198152,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382504611,18.76726012,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382504814,21.25826012,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382504978,21.25885888,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382505295,21.66582152,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382506381,24.83469995,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382506884,21.79185995,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382507117,18.62298152,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382507357,21.25934924,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382507567,18.62298152,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382509010,21.26007525,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382509235,18.62298152,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382509840,11.65968,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382510227,5.61684,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382510426,6.08568,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382510871,8.65968,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382511952,11.65968,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382513576,13.08944648,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382513778,18.58798648,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382514147,21.63082648,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382514577,25.34970491,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382514779,22.18082648,3286.4,3286.3,0.6]
["bitfinex","ETHUSD",1722382514999,6.08772,3285.3,3285.2,2.2728]
["bitfinex","ETHUSD",1722382515203,3.04406,3285.1,3284.7,2.2728]
["bitfinex","ETHUSD",1722382515368,1.27633062,3284.8,3284.7,2.2728]
["bitfinex","ETHUSD",1722382515554,1.27633062,3284.8,3284.7,5.31721]
["bitfinex","ETHUSD",1722382516477,1.27633062,3284.8,3284.7,6.888391]
["bitfinex","ETHUSD",1722382516679,1.27633062,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722382518288,1.27633062,3284.9,3284.7,3.843981]
["bitfinex","ETHUSD",1722382518474,4.63885689,3285.0,3284.7,2.2728]
["bitfinex","ETHUSD",1722382518676,1.27558337,3284.8,3284.7,2.2728]
["bitfinex","ETHUSD",1722382519521,4.63902689,3284.8,3284.3,2.4074]
["bitfinex","ETHUSD",1722382519811,1.27552629,3284.6,3284.3,2.952622]
["bitfinex","ETHUSD",1722382520013,3.04432,3284.8,3284.3,2.952622]
["bitfinex","ETHUSD",1722382520158,1.2755658,3284.5,3284.3,2.952622]
["bitfinex","ETHUSD",1722382520973,1.2755658,3284.5,3284.3,2.4074]
["bitfinex","ETHUSD",1722382521369,1.2755658,3284.4,3284.3,2.4074]
["bitfinex","ETHUSD",1722382521562,1.59439242,3284.4,3284.3,2.4074]
["bitfinex","ETHUSD",1722382522173,1.59364531,3284.4,3284.3,2.4074]
["bitfinex","ETHUSD",1722382522764,1.59364531,3284.5,3284.3,2.4074]
["bitfinex","ETHUSD",1722382523509,1.27436541,3284.5,3284.3,2.4074]
["bitfinex","ETHUSD",1722382523709,1.27436541,3284.4,3284.3,2.4074]
["bitfinex","ETHUSD",1722382524214,4.63824531,3284.5,3284.3,2.4074]
["bitfinex","ETHUSD",1722382524381,1.27404513,3284.4,3284.3,2.4074]
["bitfinex","ETHUSD",1722382525704,1.27404513,3284.5,3284.3,2.4074]
["bitfinex","ETHUSD",1722382527246,4.31865513,3284.5,3284.0,2.2689]
["bitfinex","ETHUSD",1722382528508,2.16952602,3284.5,3284.0,2.2689]
["bitfinex","ETHUSD",1722382528717,1.59162378,3284.7,3283.7,2.2689]
["bitfinex","ETHUSD",1722382528718,3.04497,3284.1,3283.7,2.2689]
["bitfinex","ETHUSD",1722382532058,0.08009281,3284.0,3283.7,2.2689]
["bitfinex","ETHUSD",1722382533413,3.12515281,3284.0,3283.7,2.2689]
["bitfinex","ETHUSD",1722382534642,0.08009281,3284.0,3283.7,2.2689]
["bitfinex","ETHUSD",1722382534971,3.04486,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1722382535184,1.2726204,3284.5,3284.0,5.34854]
["bitfinex","ETHUSD",1722382535332,3.04456,3284.6,3284.0,2.3035]
["bitfinex","ETHUSD",1722382535333,4.3171804,3284.6,3284.0,2.3035]
["bitfinex","ETHUSD",1722382536958,3.0447,3284.4,3284.0,2.3035]
["bitfinex","ETHUSD",1722382537181,4.3171804,3284.6,3284.0,2.3035]
["bitfinex","ETHUSD",1722382537897,3.04456,3284.6,3284.1,3.04492]
["bitfinex","ETHUSD",1722382538061,3.04456,3284.6,3284.1,3.89036176]
["bitfinex","ETHUSD",1722382539059,4.3170704,3284.7,3284.1,6.93523176]
["bitfinex","ETHUSD",1722382539285,4.3170704,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1722382539688,4.3170704,3284.7,3284.1,0.84544176]
["bitfinex","ETHUSD",1722382539903,3.04474,3284.4,3284.0,2.3035]
["bitfinex","ETHUSD",1722382540074,4.3172204,3284.5,3284.0,2.3035]
["bitfinex","ETHUSD",1722382540281,3.04484,3284.3,3284.0,2.3035]
["bitfinex","ETHUSD",1722382540473,3.04484,3284.3,3282.9,15.13]
["bitfinex","ETHUSD",1722382540474,1.2726204,3284.3,3283.6,2.4098]
["bitfinex","ETHUSD",1722382540673,3.04521,3283.9,3283.6,2.4098]
["bitfinex","ETHUSD",1722382541460,4.3176004,3284.1,3283.6,2.4098]
["bitfinex","ETHUSD",1722382541461,1.2726204,3284.0,3283.6,2.4098]
["bitfinex","ETHUSD",1722382541666,7.3626504,3284.1,3283.6,2.4098]
["bitfinex","ETHUSD",1722382541907,4.3176004,3284.1,3283.6,2.4098]
["bitfinex","ETHUSD",1722382542322,3.04521,3283.9,3283.6,2.4098]
["bitfinex","ETHUSD",1722382542920,1.2726204,3284.2,3283.6,5.45515]
["bitfinex","ETHUSD",1722382543120,1.2726204,3284.2,3283.6,6.305208]
["bitfinex","ETHUSD",1722382543279,1.2726204,3284.1,3283.6,6.305208]
["bitfinex","ETHUSD",1722382543788,3.04488,3284.2,3283.6,6.305208]
["bitfinex","ETHUSD",1722382543789,4.3175004,3284.2,3283.6,6.305208]
["bitfinex","ETHUSD",1722382544004,1.2726204,3284.1,3284.0,0.2]
["bitfinex","ETHUSD",1722382544951,4.3175004,3284.2,3284.0,0.2]
["bitfinex","ETHUSD",1722382545423,1.2726204,3284.2,3284.0,0.2]
["bitfinex","ETHUSD",1722382545837,0.07954396,3284.1,3284.0,0.2]
["bitfinex","ETHUSD",1722382546421,1.35216436,3284.1,3284.0,0.2]
["bitfinex","ETHUSD",1722382546629,0.07954396,3284.1,3284.0,0.2]
["bitfinex","ETHUSD",1722382547819,0.07954396,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382548349,1.35216436,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382548750,0.07954396,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382549819,1.35419023,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382550244,0.07954396,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382550749,0.07954396,3284.1,3284.0,3.789581]
["bitfinex","ETHUSD",1722382550965,0.07954396,3284.1,3284.0,6.078381]
["bitfinex","ETHUSD",1722382551157,0.07954396,3284.1,3284.0,9.123441]
["bitfinex","ETHUSD",1722382551453,1.27464627,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722382551756,1.27464627,3284.4,3284.0,5.73386]
["bitfinex","ETHUSD",1722382551959,1.27464627,3284.4,3284.0,5.7338]
["bitfinex","ETHUSD",1722382552357,1.27464627,3284.4,3284.0,8.7788]
["bitfinex","ETHUSD",1722382552689,1.27464627,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722382552981,1.27464627,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722382553768,1.59346997,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722382554383,1.27508584,3284.3,3284.0,5.73379]
["bitfinex","ETHUSD",1722382554545,1.27508584,3284.2,3284.0,6.611679]
["bitfinex","ETHUSD",1722382555099,1.27508584,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722382555461,1.59346997,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722382555788,1.27554696,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722382556642,1.27554696,3284.2,3284.0,3.566689]
["bitfinex","ETHUSD",1722382556843,1.27554696,3284.1,3284.0,3.566689]
["bitfinex","ETHUSD",1722382557272,1.27554696,3284.1,3284.0,2.6888]
["bitfinex","ETHUSD",1722382557486,1.59446533,3284.2,3284.0,2.6888]
["bitfinex","ETHUSD",1722382557696,3.04488,3284.2,3284.0,0.4]
["bitfinex","ETHUSD",1722382558064,3.04497,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382558443,4.95832839,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382558642,6.84317284,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382559062,9.07848069,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382559695,9.0785314,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382559890,6.84317284,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382560201,9.07935382,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382560544,6.84317284,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382560750,6.92277823,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382562062,9.15969762,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382562265,8.40646478,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382562968,6.16954539,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382563558,9.21451539,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382563912,11.54691539,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382564259,17.19033365,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382564455,16.52334875,3284.1,3284.0,0.4]
["bitfinex","ETHUSD",1722382567589,19.56831875,3284.1,3284.0,0.2]
["bitfinex","ETHUSD",1722382567793,3.04611,3282.9,3282.2,2.3048]
["bitfinex","ETHUSD",1722382568146,1.59846949,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382568286,1.59842593,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722382568493,1.59842593,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722382568736,1.59842593,3282.6,3282.4,3.886357]
["bitfinex","ETHUSD",1722382568737,1.27824244,3282.5,3282.4,3.886357]
["bitfinex","ETHUSD",1722382568899,1.59842593,3282.6,3282.4,3.886357]
["bitfinex","ETHUSD",1722382569284,1.59842593,3282.6,3282.5,5.32455]
["bitfinex","ETHUSD",1722382569485,3.04577,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1722382569486,1.59842593,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722382569789,7.39,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722382570127,1.59725861,3282.8,3282.7,3.883352]
["bitfinex","ETHUSD",1722382570436,1.59725861,3282.8,3282.7,0.837082]
["bitfinex","ETHUSD",1722382570595,1.59685084,3282.8,3282.7,0.837082]
["bitfinex","ETHUSD",1722382570934,10.43585,3283.2,3282.7,0.837082]
["bitfinex","ETHUSD",1722382571093,1.59685706,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1722382572393,1.27699591,3282.7,3282.6,3.04634]
["bitfinex","ETHUSD",1722382572590,1.59685706,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1722382572591,1.27699591,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1722382572790,1.27699591,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722382573034,1.59685706,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1722382573236,1.59685706,3283.0,3282.7,3.578704]
["bitfinex","ETHUSD",1722382573444,1.27703711,3282.8,3282.7,3.578704]
["bitfinex","ETHUSD",1722382576067,1.35571232,3282.8,3282.7,3.578704]
["bitfinex","ETHUSD",1722382576628,0.07867521,3282.8,3282.7,3.578704]
["bitfinex","ETHUSD",1722382577433,0.07867521,3282.8,3282.7,6.624974]
["bitfinex","ETHUSD",1722382577638,0.07867521,3282.8,3282.7,8.970774]
["bitfinex","ETHUSD",1722382578139,1.59539456,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722382578334,3.04544,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1722382578335,1.27631564,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722382578633,1.27631564,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722382579910,1.27631564,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1722382580089,1.27631564,3283.2,3282.9,3.9430694]
["bitfinex","ETHUSD",1722382580790,1.27631564,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722382581001,1.27625082,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722382581232,1.27625082,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382582056,1.59531353,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722382582194,1.27617722,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382582394,1.59531353,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722382582723,1.27624615,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382584256,1.59496047,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722382584547,1.27596639,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382585036,1.27610464,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382585247,1.59496047,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722382585536,1.27615287,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382585748,1.27615287,3283.1,3282.8,8.438]
["bitfinex","ETHUSD",1722382586037,1.27615287,3283.0,3282.8,5.39188]
["bitfinex","ETHUSD",1722382587385,1.27615287,3283.1,3282.9,3.04603]
["bitfinex","ETHUSD",1722382587576,1.27612397,3283.1,3282.9,3.04603]
["bitfinex","ETHUSD",1722382587943,3.0455,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722382588152,1.27611192,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382590698,1.27611192,3283.1,3282.8,2.3458]
["bitfinex","ETHUSD",1722382590845,1.27610833,3283.0,3282.8,2.3458]
["bitfinex","ETHUSD",1722382591046,0.07856612,3282.9,3282.8,2.3458]
["bitfinex","ETHUSD",1722382591994,0.07856612,3282.9,3282.7,0.4]
["bitfinex","ETHUSD",1722382592174,1.67371557,3282.9,3282.7,0.4]
["bitfinex","ETHUSD",1722382592352,1.59514945,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722382592547,1.67366126,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722382592898,0.07851181,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722382593264,1.59490561,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722382593606,0.07847028,3282.8,3282.7,0.4]
["bitfinex","ETHUSD",1722382593810,4.96022934,3283.0,3282.7,0.4]
["bitfinex","ETHUSD",1722382593993,0.07849693,3282.9,3282.7,0.4]
["bitfinex","ETHUSD",1722382594512,3.12458693,3282.9,3282.7,0.6]
["bitfinex","ETHUSD",1722382594665,1.59481415,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382594863,0.07846567,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382595063,3.12464567,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382596265,3.9331018,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382597267,8.89258064,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382597572,13.84387632,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382597769,14.61190567,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382598184,14.13972567,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382598520,13.97642542,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382598822,16.65689478,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382598971,19.05179478,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382603295,13.43161478,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382603497,16.00561478,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382603994,15.84176264,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382604342,15.84179179,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382604513,13.61071478,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382607718,15.84065213,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382607969,13.61071478,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382610671,11.03671478,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382610881,16.42889478,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382612124,19.47507478,3282.8,3282.7,0.6]
["bitfinex","ETHUSD",1722382615707,3.0472,3281.7,3281.6,2.3975]
["bitfinex","ETHUSD",1722382615867,4.63859737,3281.7,3281.6,2.3975]
["bitfinex","ETHUSD",1722382616067,4.71424027,3281.7,3281.6,2.3975]
["bitfinex","ETHUSD",1722382616999,0.0756429,3281.7,3281.6,2.3975]
["bitfinex","ETHUSD",1722382617220,1.34898468,3281.7,3281.6,2.3975]
["bitfinex","ETHUSD",1722382617435,0.07553062,3281.7,3281.6,2.941982]
["bitfinex","ETHUSD",1722382617571,1.27334178,3281.9,3281.6,2.941982]
["bitfinex","ETHUSD",1722382617917,1.34893872,3281.8,3281.6,2.3975]
["bitfinex","ETHUSD",1722382618204,0.07559694,3281.8,3281.6,2.3975]
["bitfinex","ETHUSD",1722382619208,4.32031178,3282.0,3281.5,2.4844]
["bitfinex","ETHUSD",1722382619209,1.27334178,3282.0,3281.5,2.4844]
["bitfinex","ETHUSD",1722382619507,1.27334178,3281.8,3281.5,2.4844]
["bitfinex","ETHUSD",1722382619703,1.27334178,3281.8,3281.5,5.53178]
["bitfinex","ETHUSD",1722382619912,0.07558644,3281.7,3281.5,2.4844]
["bitfinex","ETHUSD",1722382620323,1.27321009,3281.8,3281.5,2.4844]
["bitfinex","ETHUSD",1722382620529,0.07555978,3281.6,3281.5,2.4844]
["bitfinex","ETHUSD",1722382620696,1.27321009,3281.8,3281.5,2.4844]
["bitfinex","ETHUSD",1722382620899,0.07555978,3281.6,3281.5,2.4844]
["bitfinex","ETHUSD",1722382621099,1.27321009,3281.8,3281.5,2.4844]
["bitfinex","ETHUSD",1722382621337,0.07555978,3281.6,3281.5,2.4844]
["bitfinex","ETHUSD",1722382621548,1.27321009,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722382621749,1.27321009,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722382621941,1.27321009,3282.0,3281.7,3.0472]
["bitfinex","ETHUSD",1722382622800,3.0471,3281.9,3281.6,2.2767]
["bitfinex","ETHUSD",1722382623000,1.27321009,3281.8,3281.6,2.2767]
["bitfinex","ETHUSD",1722382623240,1.27321009,3281.7,3281.6,2.2767]
["bitfinex","ETHUSD",1722382623793,4.32041009,3281.7,3281.6,2.2767]
["bitfinex","ETHUSD",1722382623918,3.0472,3281.7,3281.6,2.2767]
["bitfinex","ETHUSD",1722382624621,3.0472,3281.7,3281.6,2.4767]
["bitfinex","ETHUSD",1722382625000,4.63871261,3281.7,3281.6,2.4767]
["bitfinex","ETHUSD",1722382625451,3.0472,3281.7,3281.6,2.4767]
["bitfinex","ETHUSD",1722382625614,3.04714,3281.8,3281.6,2.4767]
["bitfinex","ETHUSD",1722382625798,1.27308195,3281.7,3281.6,2.4767]
["bitfinex","ETHUSD",1722382626434,1.27308195,3281.8,3281.6,2.4767]
["bitfinex","ETHUSD",1722382626961,1.27308195,3281.7,3281.6,2.4767]
["bitfinex","ETHUSD",1722382628301,1.27308195,3281.8,3281.6,2.4767]
["bitfinex","ETHUSD",1722382628507,1.27308195,3281.7,3281.6,2.4767]
["bitfinex","ETHUSD",1722382628706,1.27308195,3281.7,3281.6,2.6767]
["bitfinex","ETHUSD",1722382628967,3.04702,3281.9,3281.6,2.6767]
["bitfinex","ETHUSD",1722382629121,1.59157215,3281.8,3281.6,2.6767]
["bitfinex","ETHUSD",1722382629532,1.59157215,3281.7,3281.6,2.6767]
["bitfinex","ETHUSD",1722382629805,1.27345193,3281.7,3281.6,2.6767]
["bitfinex","ETHUSD",1722382630004,1.59157215,3281.8,3281.6,2.6767]
["bitfinex","ETHUSD",1722382630606,1.59157215,3281.7,3281.6,2.6767]
["bitfinex","ETHUSD",1722382632343,1.59250714,3281.7,3281.6,2.6767]
["bitfinex","ETHUSD",1722382632605,4.95802857,3281.9,3281.6,2.6767]
["bitfinex","ETHUSD",1722382632766,3.04702,3281.9,3281.6,2.8767]
["bitfinex","ETHUSD",1722382632932,1.59280725,3281.7,3281.6,2.8767]
["bitfinex","ETHUSD",1722382633253,2.66480725,3281.7,3281.6,2.8767]
["bitfinex","ETHUSD",1722382633810,1.072,3281.7,3281.6,2.8767]
["bitfinex","ETHUSD",1722382634013,4.1192,3281.7,3281.6,2.8767]
["bitfinex","ETHUSD",1722382634238,4.1192,3281.7,3281.6,0.6]
["bitfinex","ETHUSD",1722382635049,7.57832,3281.7,3281.6,0.6]
["bitfinex","ETHUSD",1722382635842,7.65377003,3281.7,3281.6,0.6]
["bitfinex","ETHUSD",1722382636830,7.65377003,3281.7,3281.6,0.8]
["bitfinex","ETHUSD",1722382638174,10.70097003,3281.7,3281.6,0.8]
["bitfinex","ETHUSD",1722382638337,16.74817003,3281.7,3281.6,0.8]
["bitfinex","ETHUSD",1722382638515,19.92033275,3281.7,3281.6,0.8]
["bitfinex","ETHUSD",1722382638942,16.87313275,3281.7,3281.6,0.8]
["bitfinex","ETHUSD",1722382639067,13.70097003,3281.7,3281.6,0.8]
["bitfinex","ETHUSD",1722382640918,13.70097003,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382641408,15.20397003,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382643843,17.83946495,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382644209,11.79226462,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382644445,8.74485003,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382645813,11.74485003,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382646691,13.97615301,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382647521,11.74485003,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382647720,13.9761079,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382648621,13.97617533,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382649313,5.35397533,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382649511,0.07545003,3281.7,3281.6,3.3086]
["bitfinex","ETHUSD",1722382649915,6.0944,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382650129,7.0020709,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382652350,6.16949837,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382653046,0.07509837,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382653224,5.2792199,3281.9,3281.6,1.0]
["bitfinex","ETHUSD",1722382653407,0.07516032,3281.8,3281.6,1.0]
["bitfinex","ETHUSD",1722382654329,3.12231032,3281.8,3281.6,1.0]
["bitfinex","ETHUSD",1722382654525,0.07516032,3281.8,3281.6,1.0]
["bitfinex","ETHUSD",1722382655367,3.12227032,3281.8,3281.6,1.0]
["bitfinex","ETHUSD",1722382655730,5.35685078,3281.8,3281.6,1.0]
["bitfinex","ETHUSD",1722382657472,5.35685078,3281.8,3281.7,5.4672]
["bitfinex","ETHUSD",1722382657473,0.07516032,3281.8,3281.7,5.4672]
["bitfinex","ETHUSD",1722382657778,1.91609534,3281.8,3281.7,2.42]
["bitfinex","ETHUSD",1722382657977,1.98875844,3281.8,3281.7,2.42]
["bitfinex","ETHUSD",1722382658332,1.98878497,3281.8,3281.7,2.42]
["bitfinex","ETHUSD",1722382658535,0.0726631,3281.8,3281.7,2.42]
["bitfinex","ETHUSD",1722382659245,1.98878497,3281.8,3281.7,2.42]
["bitfinex","ETHUSD",1722382659632,3.1197631,3281.8,3281.7,2.42]
["bitfinex","ETHUSD",1722382661234,0.0726631,3281.8,3281.7,2.42]
["bitfinex","ETHUSD",1722382661581,5.28244552,3282.0,3281.7,2.42]
["bitfinex","ETHUSD",1722382661582,3.04703,3281.9,3281.7,2.42]
["bitfinex","ETHUSD",1722382661745,0.07275316,3281.8,3281.7,2.42]
["bitfinex","ETHUSD",1722382662460,3.0472,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382662773,3.66389632,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382663076,3.73555281,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382663286,4.80855281,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382663434,4.19185649,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382663629,1.14465649,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382664271,4.19185649,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382666880,7.23905649,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382667034,8.1864483,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382667237,10.42137974,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382667570,10.82646106,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382667880,14.2336483,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382668290,17.40581102,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382668587,14.2336483,3281.7,3281.6,1.0]
["bitfinex","ETHUSD",1722382671179,3.04769,3281.2,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382671338,1.073,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382671879,1.14454617,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382672090,4.19239617,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382672890,0.07154617,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382673205,2.23524505,3281.2,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382673359,0.0713664,3281.0,3280.9,3.1475487]
["bitfinex","ETHUSD",1722382673702,0.07142607,3281.0,3280.9,3.1475487]
["bitfinex","ETHUSD",1722382675262,0.07142607,3281.0,3280.9,5.4741487]
["bitfinex","ETHUSD",1722382675660,2.98935421,3281.2,3281.0,3.04777]
["bitfinex","ETHUSD",1722382675912,0.07138664,3281.1,3281.0,3.04777]
["bitfinex","ETHUSD",1722382676978,0.07138664,3281.1,3280.9,5.4741487]
["bitfinex","ETHUSD",1722382677180,1.073,3281.0,3280.9,2.4262587]
["bitfinex","ETHUSD",1722382677508,4.19220996,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382679322,3.11920996,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382680324,0.07135996,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382680840,5.28341954,3281.2,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382681014,1.98782767,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382681339,11.38319203,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382681925,9.16705996,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382683429,9.16705996,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382684398,11.80638862,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382684735,13.33426984,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382685112,10.69494118,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382686736,12.92868916,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382686938,10.69494118,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382687443,12.92886326,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382687745,12.92886326,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382688298,9.88101326,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382688499,3.07135996,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382689194,6.11920996,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382693135,9.16705996,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382693337,11.40097271,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382693845,11.4019804,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382694048,9.16705996,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382694345,12.31868936,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382695544,10.08376596,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382695747,12.31828135,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382696210,10.08376596,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382696417,12.31823233,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382697000,12.31825236,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382698305,13.13161596,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382698705,15.77110302,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382698905,13.13161596,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382699363,15.77043446,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382699569,13.13161596,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382700587,15.77066517,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382700726,13.13161596,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382700931,12.31832056,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382701439,13.39132056,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382703376,11.15676596,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382703684,13.39141346,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382704036,13.39144247,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382704236,11.15676596,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382704467,13.39138925,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382704669,11.15676596,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382705135,8.35420096,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382705675,7.19220996,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382707255,4.14435996,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382707653,1.98794475,3281.0,3280.9,5.9768987]
["bitfinex","ETHUSD",1722382708183,0.07135996,3281.0,3280.9,5.9768987]
["bitfinex","ETHUSD",1722382709988,1.91658479,3281.2,3280.9,5.9768987]
["bitfinex","ETHUSD",1722382709989,1.91752375,3281.2,3281.0,3.04785]
["bitfinex","ETHUSD",1722382710189,1.91752148,3281.2,3281.1,5.47705]
["bitfinex","ETHUSD",1722382710341,7.39,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722382710342,1.91752148,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722382710538,1.91752148,3281.4,3281.1,5.47705]
["bitfinex","ETHUSD",1722382710854,0.07114226,3281.3,3281.2,3.68561339]
["bitfinex","ETHUSD",1722382711239,0.07114226,3281.3,3281.2,0.63795339]
["bitfinex","ETHUSD",1722382711441,0.07114226,3281.3,3281.1,2.4293]
["bitfinex","ETHUSD",1722382711751,1.98866374,3281.3,3281.1,2.4293]
["bitfinex","ETHUSD",1722382711951,1.91752148,3281.2,3281.1,2.4293]
["bitfinex","ETHUSD",1722382712152,1.98875949,3281.2,3281.1,2.4293]
["bitfinex","ETHUSD",1722382712352,0.07123801,3281.2,3281.1,2.4293]
["bitfinex","ETHUSD",1722382712558,1.91752148,3281.2,3281.1,2.4293]
["bitfinex","ETHUSD",1722382712793,1.98875949,3281.2,3281.1,2.4293]
["bitfinex","ETHUSD",1722382713147,0.07123801,3281.2,3281.1,2.4293]
["bitfinex","ETHUSD",1722382713351,2.23764727,3281.4,3281.1,2.4293]
["bitfinex","ETHUSD",1722382713543,0.07133629,3281.3,3281.1,2.4293]
["bitfinex","ETHUSD",1722382714328,2.30899718,3281.3,3281.1,2.4293]
["bitfinex","ETHUSD",1722382714695,0.07133629,3281.3,3281.1,2.4293]
["bitfinex","ETHUSD",1722382714988,2.30899718,3281.3,3281.1,2.4293]
["bitfinex","ETHUSD",1722382715990,0.07133629,3281.3,3281.1,2.4293]
["bitfinex","ETHUSD",1722382717404,2.30874879,3281.3,3281.1,2.4293]
["bitfinex","ETHUSD",1722382717565,0.07133629,3281.3,3281.1,2.4293]
["bitfinex","ETHUSD",1722382718118,3.04766,3281.2,3281.1,2.4293]
["bitfinex","ETHUSD",1722382718495,3.04776,3281.1,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382718898,0.07121932,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382722522,3.11906932,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382722727,9.24462616,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382723026,6.16691932,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382724182,8.80998379,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382724436,11.81008679,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382724607,9.16691932,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382724926,10.96300552,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382725485,13.60596585,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382726426,13.60591976,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382728929,10.96300552,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382729987,10.96300552,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382731197,12.03600552,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382734197,12.03600552,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382734393,10.23991932,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382734891,7.19206932,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382735094,5.30827719,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382735296,0.07121932,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382735496,2.30827719,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382735707,3.11906932,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382735932,3.07121932,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382737633,9.42919341,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382739375,9.42925162,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382739521,7.19206932,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382739851,9.42925162,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382740220,6.38140162,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382740569,0.07121932,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382740850,1.91775361,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722382741049,1.91775361,3281.1,3280.9,3.21019457]
["bitfinex","ETHUSD",1722382741412,3.3101823,3281.4,3280.9,6.25812457]
["bitfinex","ETHUSD",1722382741413,1.073,3281.4,3280.9,6.25812457]
["bitfinex","ETHUSD",1722382741611,4.12049,3281.4,3280.9,6.25812457]
["bitfinex","ETHUSD",1722382741939,1.91763998,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722382742138,1.91766223,3281.1,3280.9,6.25813457]
["bitfinex","ETHUSD",1722382742344,1.91760411,3281.1,3280.9,3.21019457]
["bitfinex","ETHUSD",1722382743030,1.91760411,3281.1,3280.9,6.25813457]
["bitfinex","ETHUSD",1722382743353,5.2848626,3281.3,3281.0,0.93061546]
["bitfinex","ETHUSD",1722382743647,5.28469966,3281.3,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382743863,1.91752924,3281.0,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382744468,1.91752924,3281.1,3280.9,2.9183587]
["bitfinex","ETHUSD",1722382744669,1.91752924,3281.1,3280.9,5.9662787]
["bitfinex","ETHUSD",1722382744875,1.91758082,3281.1,3281.0,2.3114]
["bitfinex","ETHUSD",1722382745086,3.31017763,3281.4,3281.0,2.3114]
["bitfinex","ETHUSD",1722382745087,1.91758082,3281.2,3281.0,2.3114]
["bitfinex","ETHUSD",1722382745761,1.91758082,3281.2,3281.1,5.35915]
["bitfinex","ETHUSD",1722382745936,1.91772456,3281.2,3281.1,2.95694466]
["bitfinex","ETHUSD",1722382746479,3.04784,3281.1,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382746704,4.12085,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382747168,6.35816342,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382747559,4.12085,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382747946,2.23731342,3281.1,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382748200,3.04776,3281.1,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382749046,5.28488685,3281.1,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382749247,4.12085,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382749539,6.35797685,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382751855,9.40582685,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382752088,7.1687,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382752308,9.40590725,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382752606,7.1687,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382752923,9.40589565,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382753593,9.40586299,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382753777,10.34644929,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382754120,11.1571363,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382754286,14.1571363,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382754991,13.75152609,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382755196,12.81093979,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382755872,12.87937911,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382756701,10.23713932,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382757019,12.87937911,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382758201,12.87972946,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382758406,14.47247041,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382759644,14.28668027,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382762555,11.82988027,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382764265,11.82988027,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722382764416,11.82988027,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382766623,7.18928932,3281.0,3280.9,0.2996587]
["bitfinex","ETHUSD",1722382768416,7.18928932,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382769669,4.14143932,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382770253,6.37969624,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382771360,4.14143932,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382771514,6.3797888,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382771954,6.37971894,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382772253,9.42756894,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382772459,7.18928932,3281.0,3280.9,0.4996587]
["bitfinex","ETHUSD",1722382772616,9.42759624,3281.0,3280.9,0.6996587]
["bitfinex","ETHUSD",1722382773531,9.42767561,3281.0,3280.9,0.6996587]
["bitfinex","ETHUSD",1722382774258,7.18928932,3281.0,3280.9,0.6996587]
["bitfinex","ETHUSD",1722382774643,10.23713932,3281.0,3280.9,0.6996587]
["bitfinex","ETHUSD",1722382774841,12.88113546,3281.0,3280.9,0.6996587]
["bitfinex","ETHUSD",1722382775739,12.8810818,3281.0,3280.9,0.6996587]
["bitfinex","ETHUSD",1722382776684,10.23713932,3281.0,3280.9,0.8996587]
["bitfinex","ETHUSD",1722382777043,12.8810818,3281.0,3280.9,0.8996587]
["bitfinex","ETHUSD",1722382777957,10.23713932,3281.0,3280.9,0.8996587]
["bitfinex","ETHUSD",1722382778315,12.88119278,3281.0,3280.9,0.8996587]
["bitfinex","ETHUSD",1722382779885,10.23713932,3281.0,3280.9,0.8996587]
["bitfinex","ETHUSD",1722382780397,7.18928932,3281.0,3280.9,0.8996587]
["bitfinex","ETHUSD",1722382780598,9.42763831,3281.0,3280.9,0.8996587]
["bitfinex","ETHUSD",1722382780763,9.4276422,3281.0,3280.9,1.0996587]
["bitfinex","ETHUSD",1722382780969,7.18928932,3281.0,3280.9,1.0996587]
["bitfinex","ETHUSD",1722382781672,4.14143932,3281.0,3280.9,1.0996587]
["bitfinex","ETHUSD",1722382782112,0.06843932,3281.0,3280.9,3.5444587]
["bitfinex","ETHUSD",1722382782423,0.06843932,3281.0,3280.9,4.20371657]
["bitfinex","ETHUSD",1722382782624,0.06843932,3281.0,3280.9,3.5444587]
["bitfinex","ETHUSD",1722382782793,4.18928932,3281.0,3280.9,3.5444587]
["bitfinex","ETHUSD",1722382783403,1.14143932,3281.0,3280.9,3.5444587]
["bitfinex","ETHUSD",1722382784330,0.06843932,3281.0,3280.9,3.5444587]
["bitfinex","ETHUSD",1722382786102,6.35916611,3281.2,3280.9,3.5444587]
["bitfinex","ETHUSD",1722382786103,2.23842611,3281.1,3280.9,3.5444587]
["bitfinex","ETHUSD",1722382786284,0.06709781,3281.0,3280.9,3.5444587]
["bitfinex","ETHUSD",1722382786731,2.23842611,3281.2,3280.9,6.5923287]
["bitfinex","ETHUSD",1722382787040,1.91856884,3281.0,3280.9,7.55635957]
["bitfinex","ETHUSD",1722382787182,1.98574522,3281.0,3280.9,7.55635957]
["bitfinex","ETHUSD",1722382787941,1.98574028,3281.0,3280.9,7.55635957]
["bitfinex","ETHUSD",1722382789285,0.06717638,3281.0,3280.9,7.55635957]
["bitfinex","ETHUSD",1722382789528,1.98574028,3281.0,3280.9,7.55635957]
["bitfinex","ETHUSD",1722382790526,0.06717638,3281.0,3280.9,7.55635957]
["bitfinex","ETHUSD",1722382791260,1.91859838,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722382791615,1.9187217,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722382791809,1.9187217,3281.1,3281.0,4.10828196]
["bitfinex","ETHUSD",1722382793317,1.9187067,3281.1,3281.0,4.10828196]
["bitfinex","ETHUSD",1722382794526,1.91865618,3281.1,3281.0,4.10828196]
["bitfinex","ETHUSD",1722382794735,1.91865622,3281.1,3281.0,4.10828196]
["bitfinex","ETHUSD",1722382797104,1.91865622,3281.3,3281.2,5.42516]
["bitfinex","ETHUSD",1722382797380,1.91865622,3281.4,3281.2,6.0737192]
["bitfinex","ETHUSD",1722382797551,1.91865622,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722382797750,1.91865622,3281.4,3281.2,6.0736892]
["bitfinex","ETHUSD",1722382797751,1.073,3281.9,3281.4,3.04743]
["bitfinex","ETHUSD",1722382797952,1.91813466,3281.5,3281.4,3.04743]
["bitfinex","ETHUSD",1722382798173,1.91813466,3281.5,3281.4,3.72788434]
["bitfinex","ETHUSD",1722382798590,1.91813466,3281.5,3281.4,6.16338434]
["bitfinex","ETHUSD",1722382799154,1.91813466,3281.6,3281.4,6.16338434]
["bitfinex","ETHUSD",1722382799983,1.91813466,3281.6,3281.4,6.16336434]
["bitfinex","ETHUSD",1722382800183,1.91813466,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722382800548,1.91813466,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722382800885,1.97998028,3281.7,3281.4,9.21074434]
["bitfinex","ETHUSD",1722382801088,1.97998028,3281.7,3281.5,3.96841443]
["bitfinex","ETHUSD",1722382801239,0.06289688,3281.7,3281.5,3.96841443]
["bitfinex","ETHUSD",1722382801579,1.91677954,3281.7,3281.5,3.96841443]
["bitfinex","ETHUSD",1722382801782,0.06285699,3281.6,3281.5,3.04734]
["bitfinex","ETHUSD",1722382803340,1.91638125,3281.7,3281.4,5.48297]
["bitfinex","ETHUSD",1722382803541,4.96362125,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1722382803769,1.91638125,3281.5,3281.1,3.0477]
["bitfinex","ETHUSD",1722382803937,1.91638125,3281.4,3281.1,3.0477]
["bitfinex","ETHUSD",1722382804254,0.06292141,3281.4,3281.2,3.04765]
["bitfinex","ETHUSD",1722382806329,0.06292141,3281.4,3281.0,2.304]
["bitfinex","ETHUSD",1722382806330,0.06292141,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1722382806619,1.59693258,3281.2,3281.0,2.304]
["bitfinex","ETHUSD",1722382806928,0.06284767,3281.1,3281.0,2.304]
["bitfinex","ETHUSD",1722382807404,0.06284767,3281.1,3281.0,5.35185]
["bitfinex","ETHUSD",1722382807405,1.65975718,3281.1,3281.0,5.35185]
["bitfinex","ETHUSD",1722382807572,1.65851913,3281.1,3281.0,9.34963687]
["bitfinex","ETHUSD",1722382807768,1.27758685,3281.1,3281.0,9.34963687]
["bitfinex","ETHUSD",1722382807967,1.34040808,3281.1,3281.0,9.34963687]
["bitfinex","ETHUSD",1722382813312,1.33991487,3281.1,3281.0,9.34963687]
["bitfinex","ETHUSD",1722382817647,1.65912302,3281.1,3281.0,6.30178687]
["bitfinex","ETHUSD",1722382818515,1.65912302,3281.1,3281.0,5.35185]
["bitfinex","ETHUSD",1722382819560,1.65912302,3281.1,3281.0,2.304]
["bitfinex","ETHUSD",1722382819561,0.06282123,3281.1,3281.0,2.304]
["bitfinex","ETHUSD",1722382819951,1.91579192,3281.3,3281.0,5.35185]
["bitfinex","ETHUSD",1722382820139,0.0630432,3281.1,3281.0,5.35185]
["bitfinex","ETHUSD",1722382820343,1.91583635,3281.3,3281.0,5.35185]
["bitfinex","ETHUSD",1722382820678,1.91583635,3281.3,3281.0,5.89700087]
["bitfinex","ETHUSD",1722382820851,1.65961796,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722382821062,0.06304343,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722382821371,1.91583635,3281.4,3281.2,3.04764]
["bitfinex","ETHUSD",1722382821675,1.91583635,3281.5,3281.2,3.04764]
["bitfinex","ETHUSD",1722382822183,1.91583635,3281.4,3281.2,3.04764]
["bitfinex","ETHUSD",1722382822739,1.073,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1722382822740,1.91583635,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1722382823154,1.91654208,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1722382823360,1.91654208,3281.5,3281.4,5.30597]
["bitfinex","ETHUSD",1722382823649,1.91654208,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722382824370,2.23596576,3281.8,3281.4,2.2585]
["bitfinex","ETHUSD",1722382824571,1.91707637,3281.5,3281.4,2.2585]
["bitfinex","ETHUSD",1722382824844,1.91707637,3281.5,3281.4,3.18329541]
["bitfinex","ETHUSD",1722382825152,1.91707637,3281.5,3281.4,6.23076541]
["bitfinex","ETHUSD",1722382825801,1.91707637,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1722382825942,1.91707637,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722382826141,1.91707637,3281.8,3281.4,3.18329541]
["bitfinex","ETHUSD",1722382826142,1.91707637,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722382826337,1.91783633,3281.9,3281.7,5.4908]
["bitfinex","ETHUSD",1722382826542,1.91783633,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722382829554,4.11965,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722382829760,4.11965,3282.3,3281.7,2.4436]
["bitfinex","ETHUSD",1722382829761,1.91782786,3281.9,3281.7,2.4436]
["bitfinex","ETHUSD",1722382829986,1.91770555,3281.8,3281.7,2.4436]
["bitfinex","ETHUSD",1722382830186,4.11983,3282.1,3281.7,2.4436]
["bitfinex","ETHUSD",1722382830409,4.11983,3282.1,3281.0,3.44775]
["bitfinex","ETHUSD",1722382830410,5.28455079,3282.0,3281.3,2.4737]
["bitfinex","ETHUSD",1722382830686,1.91780422,3281.6,3281.4,3.04746]
["bitfinex","ETHUSD",1722382831055,0.06328195,3281.5,3281.4,3.04746]
["bitfinex","ETHUSD",1722382832270,0.09477273,3281.5,3281.4,3.04746]
["bitfinex","ETHUSD",1722382833277,0.09477273,3281.5,3281.3,5.52121]
["bitfinex","ETHUSD",1722382833278,1.9179898,3281.6,3281.5,3.04734]
["bitfinex","ETHUSD",1722382833481,2.01270746,3281.6,3281.5,3.36035797]
["bitfinex","ETHUSD",1722382834877,0.09471766,3281.6,3281.5,3.36035797]
["bitfinex","ETHUSD",1722382835215,2.01270746,3281.6,3281.5,3.36035797]
["bitfinex","ETHUSD",1722382836227,2.01283592,3281.6,3281.5,3.36035797]
["bitfinex","ETHUSD",1722382838143,0.09471766,3281.6,3281.5,6.40773797]
["bitfinex","ETHUSD",1722382838679,1.91811826,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722382838799,1.91811826,3281.7,3281.6,3.6880548]
["bitfinex","ETHUSD",1722382839344,4.11982,3282.2,3281.6,0.6407648]
["bitfinex","ETHUSD",1722382839489,1.91838573,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722382839692,2.23811669,3282.0,3281.7,3.0472]
["bitfinex","ETHUSD",1722382839934,4.11982,3282.2,3281.7,3.0472]
["bitfinex","ETHUSD",1722382840121,2.23807622,3282.0,3281.7,3.0472]
["bitfinex","ETHUSD",1722382841240,2.23807622,3282.0,3281.5,3.36030797]
["bitfinex","ETHUSD",1722382841531,1.91841383,3281.6,3281.5,3.36030797]
["bitfinex","ETHUSD",1722382841699,1.91835996,3281.6,3281.5,3.36030797]
["bitfinex","ETHUSD",1722382842653,3.04683,3282.1,3281.5,3.36030797]
["bitfinex","ETHUSD",1722382842929,1.918402,3281.6,3281.5,3.04729]
["bitfinex","ETHUSD",1722382843728,1.918402,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722382844048,2.23813566,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1722382844594,2.23813566,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1722382845236,2.23813566,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1722382845521,2.23813566,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1722382845721,1.91765418,3281.7,3281.6,3.04724]
["bitfinex","ETHUSD",1722382846038,0.09152302,3281.7,3281.6,3.04724]
["bitfinex","ETHUSD",1722382846264,2.00918032,3281.7,3281.6,3.656706]
["bitfinex","ETHUSD",1722382846473,1.9176573,3281.7,3281.6,6.019106]
["bitfinex","ETHUSD",1722382846771,2.00918032,3281.7,3281.6,6.019106]
["bitfinex","ETHUSD",1722382848167,0.09152302,3281.7,3281.6,3.656706]
["bitfinex","ETHUSD",1722382848337,0.09152302,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1722382848535,2.23726685,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1722382848957,1.91793164,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722382849463,1.91789666,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722382849828,3.04684,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1722382850026,1.91784925,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722382851578,3.04684,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1722382851724,1.91787569,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722382852626,1.91791691,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722382855297,1.91815235,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722382855596,2.23784441,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1722382855905,4.11979,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722382856104,2.23787315,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1722382857001,2.23787315,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722382857352,2.23787315,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1722382859189,4.11973,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722382859388,2.23815848,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1722382859807,4.11973,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722382860026,2.23820362,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1722382861102,0.09160674,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722382861658,2.23819324,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1722382861857,0.09160674,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722382862461,2.32979998,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722382862664,0.09160674,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722382863171,2.32979998,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722382863371,0.09160674,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722382863605,0.09160674,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722382863904,0.09160674,3281.9,3281.8,9.10946194]
["bitfinex","ETHUSD",1722382864122,1.91874516,3281.9,3281.8,9.10946194]
["bitfinex","ETHUSD",1722382864289,1.91874516,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1722382864596,1.91874516,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1722382864958,2.2386162,3282.5,3282.3,6.09319]
["bitfinex","ETHUSD",1722382865178,2.2386162,3282.6,3282.3,3.04659]
["bitfinex","ETHUSD",1722382865441,2.2386162,3282.7,3282.4,2.4904]
["bitfinex","ETHUSD",1722382865592,2.2386162,3282.7,3282.5,3.04639]
["bitfinex","ETHUSD",1722382866132,2.2386162,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722382866486,2.23828665,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722382866696,2.23828665,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722382866920,2.23828665,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722382867227,5.68955611,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1722382867228,2.23828665,3283.3,3282.9,3.04601]
["bitfinex","ETHUSD",1722382867423,1.91778801,3283.1,3282.9,5.52881]
["bitfinex","ETHUSD",1722382867718,1.91778801,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722382868095,2.23828665,3283.4,3282.9,2.4828]
["bitfinex","ETHUSD",1722382868096,3.04563,3283.4,3282.9,2.4828]
["bitfinex","ETHUSD",1722382868289,1.91790238,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1722382868850,1.91697298,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1722382869322,1.91697298,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1722382869483,5.28209847,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1722382869484,1.91697298,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1722382870298,1.9163192,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1722382870530,1.9163192,3283.0,3282.6,2.4828]
["bitfinex","ETHUSD",1722382870714,1.9163192,3283.0,3282.3,3.04659]
["bitfinex","ETHUSD",1722382870715,1.9163192,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722382871024,1.59698473,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722382871532,1.5970076,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722382872751,1.5970076,3282.6,3282.4,3.04654]
["bitfinex","ETHUSD",1722382872934,1.5970076,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722382873252,1.5970076,3282.6,3282.4,3.04654]
["bitfinex","ETHUSD",1722382873421,1.5970076,3282.6,3282.4,3.04648]
["bitfinex","ETHUSD",1722382873623,1.5970076,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722382874722,1.59627402,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722382875122,1.91552882,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722382875123,1.59627402,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722382875507,1.59627402,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722382875711,1.91552882,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1722382875944,1.5961184,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722382876357,1.68222018,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722382877948,0.08610178,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722382878162,1.59588934,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722382878359,0.08610178,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722382878559,1.36266984,3282.7,3282.6,8.58042]
["bitfinex","ETHUSD",1722382879278,0.08610178,3282.7,3282.6,8.58042]
["bitfinex","ETHUSD",1722382879480,0.08610178,3282.7,3282.6,11.62678]
["bitfinex","ETHUSD",1722382879631,0.08610178,3282.7,3282.6,12.896758]
["bitfinex","ETHUSD",1722382879972,1.27656806,3282.9,3282.8,6.09236]
["bitfinex","ETHUSD",1722382880377,7.39,3283.6,3282.7,1.073]
["bitfinex","ETHUSD",1722382880378,1.27656806,3283.0,3282.9,6.09216]
["bitfinex","ETHUSD",1722382881385,1.27656806,3283.0,3282.9,6.808676]
["bitfinex","ETHUSD",1722382881737,1.073,3283.7,3282.9,6.808676]
["bitfinex","ETHUSD",1722382881738,1.27656806,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722382881935,1.59525482,3283.3,3283.1,6.0918]
["bitfinex","ETHUSD",1722382881936,1.27656806,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722382883534,1.27656806,3283.2,3283.1,9.3211316]
["bitfinex","ETHUSD",1722382883730,1.27656806,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382884876,1.59415512,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722382885078,1.59415512,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382885646,2.98598615,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722382885647,1.59415512,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722382885879,1.59415512,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382886231,1.59415512,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722382886432,1.59415512,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382886853,1.59415512,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722382887884,1.5936328,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722382888384,1.59355518,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722382889999,1.59352941,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722382890585,1.59352941,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1722382890763,1.5935968,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722382890952,1.5935968,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1722382891153,1.36139427,3283.2,3283.1,3.04588]
["bitfinex","ETHUSD",1722382892006,0.08651507,3283.2,3283.1,3.04588]
["bitfinex","ETHUSD",1722382892217,1.36139427,3283.2,3283.1,6.09178]
["bitfinex","ETHUSD",1722382892507,0.08651507,3283.2,3283.1,6.932268]
["bitfinex","ETHUSD",1722382893066,1.2748792,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722382895713,1.2748792,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382896220,1.59375513,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722382896221,1.59375513,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722382897720,1.073,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1722382897922,1.59401997,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722382898275,1.59418475,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722382899367,6.0312717,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722382899571,1.59444247,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382899983,1.59443858,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722382901047,1.073,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722382901173,2.98661714,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722382901528,2.98661714,3283.6,3282.3,6.0466]
["bitfinex","ETHUSD",1722382901529,1.073,3283.4,3282.5,5.37737]
["bitfinex","ETHUSD",1722382901669,2.4692,3283.5,3282.5,5.37737]
["bitfinex","ETHUSD",1722382901670,1.27610699,3282.7,3282.5,5.37737]
["bitfinex","ETHUSD",1722382901874,1.59513374,3282.8,3282.6,10.39636]
["bitfinex","ETHUSD",1722382902116,1.59513374,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722382902321,1.59513374,3282.8,3282.6,6.09272]
["bitfinex","ETHUSD",1722382902507,1.59513374,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722382903312,1.59513374,3282.7,3282.4,6.09295]
["bitfinex","ETHUSD",1722382903478,1.59573122,3282.6,3282.4,3.04647]
["bitfinex","ETHUSD",1722382903679,1.59573122,3282.6,3282.4,6.09295]
["bitfinex","ETHUSD",1722382903894,1.59573122,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722382904108,1.073,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722382904276,1.595892,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722382905489,1.91506853,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722382905874,0.08649612,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722382906687,1.59637474,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722382906887,0.08644046,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722382907141,1.91506853,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722382907430,0.08649184,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1722382907621,1.27723622,3282.4,3282.3,3.38724853]
["bitfinex","ETHUSD",1722382907928,0.08638907,3282.4,3282.3,3.38724853]
["bitfinex","ETHUSD",1722382908731,1.59654528,3282.5,3282.3,3.38724853]
["bitfinex","ETHUSD",1722382908953,1.59654528,3282.5,3282.0,7.35]
["bitfinex","ETHUSD",1722382908954,1.15928989,3282.4,3282.0,7.35]
["bitfinex","ETHUSD",1722382909161,1.073,3282.2,3282.0,7.35]
["bitfinex","ETHUSD",1722382909368,1.91586309,3282.1,3282.0,7.35]
["bitfinex","ETHUSD",1722382909543,2.00200327,3282.1,3282.0,7.35]
["bitfinex","ETHUSD",1722382910774,2.00253434,3282.1,3282.0,7.35]
["bitfinex","ETHUSD",1722382911271,2.00264637,3282.1,3282.0,7.35]
["bitfinex","ETHUSD",1722382911464,0.08614018,3282.1,3282.0,7.35]
["bitfinex","ETHUSD",1722382911958,2.00264637,3282.1,3282.0,7.35]
["bitfinex","ETHUSD",1722382912258,0.08614018,3282.1,3282.0,7.35]
["bitfinex","ETHUSD",1722382912623,2.00223555,3282.1,3282.0,7.35]
["bitfinex","ETHUSD",1722382912937,2.00179562,3282.1,3282.0,7.35]
["bitfinex","ETHUSD",1722382913241,0.08614018,3282.1,3282.0,7.35]
["bitfinex","ETHUSD",1722382914323,0.08614018,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722382914324,1.59580954,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722382914633,0.08598068,3282.0,3281.9,3.65642]
["bitfinex","ETHUSD",1722382915028,0.08598068,3282.0,3281.9,0.60941]
["bitfinex","ETHUSD",1722382915230,1.68179022,3282.0,3281.9,0.60941]
["bitfinex","ETHUSD",1722382916237,0.08598068,3282.0,3281.7,3.04714]
["bitfinex","ETHUSD",1722382916425,1.27620715,3281.9,3281.7,3.04714]
["bitfinex","ETHUSD",1722382916725,0.08592927,3281.8,3281.7,3.04714]
["bitfinex","ETHUSD",1722382917977,1.36213642,3281.8,3281.7,3.04714]
["bitfinex","ETHUSD",1722382918191,1.36213642,3281.8,3281.7,3.595954]
["bitfinex","ETHUSD",1722382918991,0.08592927,3281.8,3281.7,3.595954]
["bitfinex","ETHUSD",1722382919515,1.27620715,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1722382920764,0.08587903,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722382920966,0.08587903,3281.9,3281.8,9.6164]
["bitfinex","ETHUSD",1722382921150,1.27620715,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1722382921495,1.27620715,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722382923064,1.073,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1722382923266,1.27572312,3282.4,3282.3,3.10750543]
["bitfinex","ETHUSD",1722382923484,0.27572312,3282.4,3282.3,3.66200354]
["bitfinex","ETHUSD",1722382923645,0.27572312,3282.4,3282.3,3.04658]
["bitfinex","ETHUSD",1722382924279,1.59465391,3282.6,3282.3,3.04658]
["bitfinex","ETHUSD",1722382925802,1.59465391,3282.6,3282.0,6.46266]
["bitfinex","ETHUSD",1722382925958,1.59465391,3282.5,3282.2,3.04671]
["bitfinex","ETHUSD",1722382926308,1.073,3282.6,3282.0,2.3428]
["bitfinex","ETHUSD",1722382926452,1.59442593,3282.3,3282.0,5.38967]
["bitfinex","ETHUSD",1722382926654,1.59440287,3282.4,3282.0,7.06999414]
["bitfinex","ETHUSD",1722382927055,3.04657,3282.4,3282.0,4.02312414]
["bitfinex","ETHUSD",1722382927370,1.59440287,3282.2,3281.7,6.042424]
["bitfinex","ETHUSD",1722382927894,4.64109287,3282.3,3281.7,6.042424]
["bitfinex","ETHUSD",1722382928610,1.59440287,3282.2,3281.7,6.042424]
["bitfinex","ETHUSD",1722382929385,1.59440287,3282.2,3281.7,2.995314]
["bitfinex","ETHUSD",1722382929695,4.64123287,3282.1,3281.7,2.995314]
["bitfinex","ETHUSD",1722382929878,4.64123287,3282.1,3281.7,2.4465]
["bitfinex","ETHUSD",1722382929879,4.64085638,3282.1,3281.7,2.4465]
["bitfinex","ETHUSD",1722382930566,1.59402638,3282.1,3281.7,5.49367]
["bitfinex","ETHUSD",1722382930802,1.59402638,3282.2,3281.7,5.49367]
["bitfinex","ETHUSD",1722382931430,1.27526568,3282.1,3281.7,2.4465]
["bitfinex","ETHUSD",1722382931715,1.27526568,3282.0,3281.7,6.150361]
["bitfinex","ETHUSD",1722382932192,4.64076638,3282.2,3281.7,6.150361]
["bitfinex","ETHUSD",1722382932193,1.27526568,3282.1,3281.7,6.150361]
["bitfinex","ETHUSD",1722382932408,1.27526568,3282.0,3281.7,6.150361]
["bitfinex","ETHUSD",1722382933597,1.27530808,3282.0,3281.7,6.150361]
["bitfinex","ETHUSD",1722382934228,1.27530808,3282.0,3281.8,0.6150361]
["bitfinex","ETHUSD",1722382935827,0.08588584,3281.9,3281.8,0.6150361]
["bitfinex","ETHUSD",1722382936136,0.08588584,3281.9,3281.8,6.7092261]
["bitfinex","ETHUSD",1722382936629,1.2753074,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722382938232,1.2753074,3282.1,3282.0,8.52684]
["bitfinex","ETHUSD",1722382938404,1.2753074,3282.3,3282.0,3.46058116]
["bitfinex","ETHUSD",1722382938599,3.04614,3282.9,3282.3,3.04664]
["bitfinex","ETHUSD",1722382938600,1.27587246,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382940193,1.5951529,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722382941780,1.5951529,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382941931,1.5951529,3282.4,3282.3,3.655977]
["bitfinex","ETHUSD",1722382942971,1.59620246,3282.4,3282.3,3.655977]
["bitfinex","ETHUSD",1722382943355,3.04618,3282.8,3282.3,3.655977]
["bitfinex","ETHUSD",1722382943554,1.59640031,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382945079,3.04618,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1722382945379,1.91629641,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1722382945534,1.59742501,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382945731,1.59730889,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382945974,1.91629641,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1722382946186,3.04618,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1722382946339,1.9173125,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1722382946896,3.04618,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1722382946897,1.9173125,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722382947254,1.073,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1722382947255,1.9173125,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382947451,1.9173125,3282.4,3282.1,3.04676]
["bitfinex","ETHUSD",1722382947974,1.9173125,3282.3,3282.1,3.04676]
["bitfinex","ETHUSD",1722382948535,1.9173125,3282.3,3282.1,3.899423]
["bitfinex","ETHUSD",1722382948891,1.9173125,3282.4,3282.1,3.899423]
["bitfinex","ETHUSD",1722382949044,1.9173125,3282.3,3282.1,3.04676]
["bitfinex","ETHUSD",1722382949245,1.9173125,3282.2,3282.1,3.04676]
["bitfinex","ETHUSD",1722382949453,3.04637,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722382949641,1.91781963,3282.2,3282.1,3.04676]
["bitfinex","ETHUSD",1722382950597,1.073,3282.3,3281.8,7.35]
["bitfinex","ETHUSD",1722382950882,6.35733624,3282.1,3281.8,7.35]
["bitfinex","ETHUSD",1722382951091,6.35733624,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722382951392,4.11988,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722382951743,6.35681964,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722382952892,6.3563813,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722382953483,6.35689432,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722382953684,5.06023343,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722382954387,5.14522069,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722382954736,4.20486726,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1722382954936,6.44150118,3282.1,3282.0,0.4]
["bitfinex","ETHUSD",1722382955189,2.32162118,3282.1,3282.0,0.4]
["bitfinex","ETHUSD",1722382955337,0.08498726,3282.1,3282.0,0.4]
["bitfinex","ETHUSD",1722382955685,1.91725586,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722382955908,3.04637,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722382956063,1.91732787,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722382956257,1.91732787,3282.2,3282.1,3.6888939]
["bitfinex","ETHUSD",1722382956462,1.91732787,3282.3,3282.1,3.6888439]
["bitfinex","ETHUSD",1722382956900,1.91732787,3282.3,3282.1,6.7356239]
["bitfinex","ETHUSD",1722382957104,1.91732787,3282.3,3282.1,3.6888439]
["bitfinex","ETHUSD",1722382959307,1.91740465,3282.3,3282.1,3.6888439]
["bitfinex","ETHUSD",1722382959609,1.91740465,3282.3,3282.2,0.48725629]
["bitfinex","ETHUSD",1722382960901,1.073,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1722382961073,1.91760761,3282.4,3282.2,3.53398629]
["bitfinex","ETHUSD",1722382961277,1.9175076,3282.3,3282.2,3.53398629]
["bitfinex","ETHUSD",1722382961611,1.9175076,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382961910,1.9175076,3282.4,3282.3,3.76891002]
["bitfinex","ETHUSD",1722382961911,2.00230405,3282.4,3282.3,3.76891002]
["bitfinex","ETHUSD",1722382962618,2.00236459,3282.4,3282.3,3.76891002]
["bitfinex","ETHUSD",1722382963077,2.00236225,3282.4,3282.3,3.76891002]
["bitfinex","ETHUSD",1722382963564,2.00236225,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382964557,0.08479645,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382964762,1.91757379,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382965020,2.00237024,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382966006,2.00243564,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722382966177,2.00243564,3282.4,3282.3,3.70471163]
["bitfinex","ETHUSD",1722382970910,2.00243564,3282.4,3282.3,6.75135163]
["bitfinex","ETHUSD",1722382971124,2.00243564,3282.4,3282.3,9.15885163]
["bitfinex","ETHUSD",1722382971402,0.08479645,3282.4,3282.3,9.15885163]
["bitfinex","ETHUSD",1722382972793,1.91716365,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722382973110,2.00211989,3282.5,3282.4,13.69408797]
["bitfinex","ETHUSD",1722382973268,1.27835835,3282.8,3282.6,2.3207]
["bitfinex","ETHUSD",1722382973469,1.59794794,3283.0,3282.8,6.09236]
["bitfinex","ETHUSD",1722382973470,1.27835835,3282.9,3282.8,6.09236]
["bitfinex","ETHUSD",1722382973667,1.27835835,3283.0,3282.9,6.09216]
["bitfinex","ETHUSD",1722382973913,1.27835835,3283.0,3282.9,8.41286]
["bitfinex","ETHUSD",1722382974071,1.27835835,3283.0,3282.9,9.666064]
["bitfinex","ETHUSD",1722382974589,1.59794794,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722382975684,1.073,3283.6,3283.2,3.04571]
["bitfinex","ETHUSD",1722382975879,1.91611381,3283.5,3283.2,3.04571]
["bitfinex","ETHUSD",1722382976195,1.91611381,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722382976515,1.91631104,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722382976680,1.91631104,3283.6,3283.2,3.04571]
["bitfinex","ETHUSD",1722382976868,1.91631104,3283.5,3283.2,3.04571]
["bitfinex","ETHUSD",1722382977519,1.91631104,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722382977812,1.59618328,3283.1,3283.0,3.04592]
["bitfinex","ETHUSD",1722382978410,1.59618328,3283.1,3283.0,3.887189]
["bitfinex","ETHUSD",1722382978612,1.59618328,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722382979278,1.59584357,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722382981014,0.07663571,3283.2,3282.9,3.04601]
["bitfinex","ETHUSD",1722382981229,1.59530662,3283.1,3282.9,6.09203]
["bitfinex","ETHUSD",1722382981383,1.67218166,3283.0,3282.9,3.04601]
["bitfinex","ETHUSD",1722382981714,0.07687504,3283.0,3282.9,3.04601]
["bitfinex","ETHUSD",1722382981886,0.07687504,3283.0,3282.9,3.655232]
["bitfinex","ETHUSD",1722382984749,1.35273995,3283.0,3282.9,6.701312]
["bitfinex","ETHUSD",1722382984887,0.07687504,3283.0,3282.9,9.116712]
["bitfinex","ETHUSD",1722382986291,1.27586491,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722382986529,1.27586491,3283.1,3283.0,7.1109402]
["bitfinex","ETHUSD",1722382987093,1.27586491,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722382988108,1.9132334,3283.7,3283.4,3.04558]
["bitfinex","ETHUSD",1722382988497,1.073,3283.8,3283.4,3.04558]
["bitfinex","ETHUSD",1722382988731,1.91299264,3283.7,3283.4,3.04558]
["bitfinex","ETHUSD",1722382989138,1.91299264,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1722382989441,1.91299264,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722382990227,1.91254317,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722382991532,1.91189584,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722382991739,1.91189584,3283.9,3283.4,3.04558]
["bitfinex","ETHUSD",1722382992042,1.59320013,3283.5,3283.4,3.04558]
["bitfinex","ETHUSD",1722382994439,1.59320013,3283.6,3283.4,5.32186]
["bitfinex","ETHUSD",1722382994651,1.5928731,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382995838,1.66978674,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382997871,0.07691364,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382998026,1.66994454,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382998533,0.07691364,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382998940,1.91163708,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722382999138,0.07694824,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722382999339,1.91163708,3283.9,3283.5,3.04553]
["bitfinex","ETHUSD",1722382999531,0.07694824,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722383000075,1.91163708,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722383000282,0.07694824,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722383000574,1.91163708,3284.0,3283.8,3.04521]
["bitfinex","ETHUSD",1722383000925,1.91163708,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722383001428,1.91274974,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722383001657,1.91274974,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722383001870,4.1178,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722383002073,1.91296699,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722383002376,1.91296699,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722383003384,1.91296699,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722383003671,1.91296699,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722383004541,3.3441,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722383004777,1.91306298,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722383006097,1.91306298,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1722383006300,1.91306298,3284.3,3284.1,3.04495]
["bitfinex","ETHUSD",1722383006612,1.91306298,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383007876,1.91311197,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383008687,1.91311197,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722383009008,1.91311197,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383010039,1.91311197,3284.3,3284.1,3.04492]
["bitfinex","ETHUSD",1722383010540,1.91311197,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383010940,1.99027196,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383011346,0.07715999,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383011497,1.99048667,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383011704,1.91332668,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383011929,1.99048667,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383014451,0.07715999,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383014771,1.91504324,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383014964,0.07714726,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383015164,1.99231367,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383015720,0.07714726,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383015921,2.23436082,3284.4,3284.1,3.04492]
["bitfinex","ETHUSD",1722383016171,0.07714726,3284.2,3284.1,3.04492]
["bitfinex","ETHUSD",1722383016370,2.23436082,3284.4,3284.1,3.04492]
["bitfinex","ETHUSD",1722383016616,1.073,3284.5,3284.1,3.04492]
["bitfinex","ETHUSD",1722383016914,2.31285187,3284.4,3284.1,3.04492]
["bitfinex","ETHUSD",1722383017713,0.0771986,3284.4,3284.1,3.04492]
["bitfinex","ETHUSD",1722383017887,2.23621936,3284.3,3284.1,3.04492]
["bitfinex","ETHUSD",1722383018084,2.23621936,3284.3,3283.9,2.4876]
["bitfinex","ETHUSD",1722383018289,2.31340582,3284.2,3283.9,2.4876]
["bitfinex","ETHUSD",1722383018809,2.31340582,3284.2,3283.9,5.53275]
["bitfinex","ETHUSD",1722383019415,1.91740727,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383019712,1.99454238,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383020239,1.99454238,3284.0,3283.9,2.4876]
["bitfinex","ETHUSD",1722383020429,0.07713511,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383020598,1.99428568,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383020803,1.99430212,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383021005,0.07715155,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383021204,1.91720132,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383021743,1.99427677,3284.0,3283.9,2.4876]
["bitfinex","ETHUSD",1722383023243,1.99427677,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383023750,1.99427677,3284.0,3283.9,2.4876]
["bitfinex","ETHUSD",1722383024561,1.99394572,3284.0,3283.9,2.4876]
["bitfinex","ETHUSD",1722383025649,1.99394572,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383027752,0.07715155,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383027925,1.99406926,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383028349,0.07715155,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383028653,0.07731889,3284.0,3283.9,5.53275]
["bitfinex","ETHUSD",1722383029145,1.99446625,3284.0,3283.9,6.390498]
["bitfinex","ETHUSD",1722383029351,1.91714736,3284.0,3283.9,9.435648]
["bitfinex","ETHUSD",1722383029656,1.99446625,3284.0,3283.9,9.435648]
["bitfinex","ETHUSD",1722383029855,1.99466247,3284.0,3283.9,9.435648]
["bitfinex","ETHUSD",1722383030844,0.07731889,3284.0,3283.9,9.435648]
["bitfinex","ETHUSD",1722383031416,1.59789243,3284.0,3283.9,9.435648]
["bitfinex","ETHUSD",1722383031658,1.91751914,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722383031865,1.91753373,3284.3,3284.2,5.33688]
["bitfinex","ETHUSD",1722383032212,1.91747066,3284.3,3284.2,5.33688]
["bitfinex","ETHUSD",1722383032414,2.23710567,3284.6,3284.2,5.33688]
["bitfinex","ETHUSD",1722383032610,2.23710567,3284.5,3284.2,2.292]
["bitfinex","ETHUSD",1722383032812,2.23710567,3284.5,3284.2,5.33682]
["bitfinex","ETHUSD",1722383033313,2.23710567,3284.5,3284.2,2.292]
["bitfinex","ETHUSD",1722383034111,3.04451,3284.6,3284.2,2.292]
["bitfinex","ETHUSD",1722383034319,2.23696779,3284.5,3284.2,2.292]
["bitfinex","ETHUSD",1722383035294,2.23696779,3284.5,3284.2,5.33686]
["bitfinex","ETHUSD",1722383036258,2.23696779,3284.5,3284.2,2.292]
["bitfinex","ETHUSD",1722383037480,2.23710694,3284.4,3284.2,2.292]
["bitfinex","ETHUSD",1722383037857,2.23710694,3284.4,3283.9,3.10599572]
["bitfinex","ETHUSD",1722383037858,2.23710694,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722383038088,2.23710694,3284.4,3284.0,2.58859957]
["bitfinex","ETHUSD",1722383038363,1.91758882,3284.1,3284.0,2.58859957]
["bitfinex","ETHUSD",1722383038606,2.23710694,3284.3,3284.0,2.58859957]
["bitfinex","ETHUSD",1722383038807,2.23710694,3284.4,3284.0,2.58859957]
["bitfinex","ETHUSD",1722383039045,2.23710694,3284.4,3284.1,3.60833796]
["bitfinex","ETHUSD",1722383039359,2.23710694,3284.3,3284.1,3.60833796]
["bitfinex","ETHUSD",1722383039496,2.23710694,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383039695,2.23710694,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722383040121,2.23710694,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383040348,2.23710694,3284.3,3284.0,2.58859957]
["bitfinex","ETHUSD",1722383040531,2.23710694,3284.3,3284.0,2.278]
["bitfinex","ETHUSD",1722383040828,2.23722389,3284.2,3284.0,2.278]
["bitfinex","ETHUSD",1722383041035,0.07746411,3284.2,3284.0,2.278]
["bitfinex","ETHUSD",1722383041216,2.31502276,3284.2,3284.0,5.32304]
["bitfinex","ETHUSD",1722383041396,2.23755865,3284.2,3284.0,6.159852]
["bitfinex","ETHUSD",1722383041595,0.07743843,3284.1,3284.0,6.159852]
["bitfinex","ETHUSD",1722383041992,2.23755865,3284.3,3284.0,6.159852]
["bitfinex","ETHUSD",1722383042199,2.23755865,3284.3,3284.1,0.9204932]
["bitfinex","ETHUSD",1722383043240,2.23764179,3284.3,3284.1,3.9654532]
["bitfinex","ETHUSD",1722383043735,2.23764179,3284.2,3284.1,0.9204932]
["bitfinex","ETHUSD",1722383043936,2.23764179,3284.2,3284.0,5.32304]
["bitfinex","ETHUSD",1722383045200,2.23764179,3284.2,3284.0,5.323]
["bitfinex","ETHUSD",1722383045410,2.23764179,3284.1,3284.0,5.323]
["bitfinex","ETHUSD",1722383046534,2.23881178,3284.1,3284.0,2.278]
["bitfinex","ETHUSD",1722383047010,2.23881178,3284.1,3284.0,5.32306]
["bitfinex","ETHUSD",1722383047213,2.23872778,3284.1,3284.0,5.855379]
["bitfinex","ETHUSD",1722383048227,2.23872778,3284.1,3284.0,5.32306]
["bitfinex","ETHUSD",1722383049695,3.04463,3284.5,3284.0,5.32306]
["bitfinex","ETHUSD",1722383049895,2.23897066,3284.1,3284.0,5.32306]
["bitfinex","ETHUSD",1722383051943,2.23897066,3284.1,3284.0,2.278]
["bitfinex","ETHUSD",1722383052932,2.23883585,3284.1,3284.0,2.278]
["bitfinex","ETHUSD",1722383053104,3.04465,3284.5,3284.0,2.278]
["bitfinex","ETHUSD",1722383053445,2.23896112,3284.1,3284.0,2.278]
["bitfinex","ETHUSD",1722383053740,2.23896112,3284.1,3284.0,3.114829]
["bitfinex","ETHUSD",1722383053741,2.23895778,3284.1,3284.0,3.114829]
["bitfinex","ETHUSD",1722383055312,3.04485,3284.3,3284.0,2.278]
["bitfinex","ETHUSD",1722383055514,2.23897385,3284.1,3284.0,2.278]
["bitfinex","ETHUSD",1722383056012,2.31436744,3284.1,3284.0,2.278]
["bitfinex","ETHUSD",1722383056434,2.31423628,3284.1,3284.0,2.278]
["bitfinex","ETHUSD",1722383056642,2.31416778,3284.1,3284.0,2.278]
["bitfinex","ETHUSD",1722383057101,3.12041359,3284.1,3283.7,2.499]
["bitfinex","ETHUSD",1722383057300,2.2387384,3283.9,3283.7,2.499]
["bitfinex","ETHUSD",1722383057529,2.2387384,3283.9,3283.5,5.33347]
["bitfinex","ETHUSD",1722383057729,2.2387384,3283.9,3283.6,1.268347]
["bitfinex","ETHUSD",1722383057929,0.07531425,3283.8,3283.6,1.268347]
["bitfinex","ETHUSD",1722383058445,0.07531425,3283.8,3283.5,5.33346]
["bitfinex","ETHUSD",1722383058602,1.91905332,3283.6,3283.5,5.33346]
["bitfinex","ETHUSD",1722383059404,1.99429777,3283.6,3283.5,5.33346]
["bitfinex","ETHUSD",1722383059600,0.07524445,3283.6,3283.5,5.33346]
["bitfinex","ETHUSD",1722383059857,1.99420564,3283.6,3283.5,5.33346]
["bitfinex","ETHUSD",1722383060151,1.91889801,3283.6,3283.5,6.278667]
["bitfinex","ETHUSD",1722383060440,2.23878806,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722383060616,2.23878806,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722383062045,2.23878806,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722383062228,2.23878806,3283.9,3283.7,3.04526]
["bitfinex","ETHUSD",1722383062436,2.23878806,3284.0,3283.8,0.609069]
["bitfinex","ETHUSD",1722383062809,2.23878806,3284.0,3283.9,2.323]
["bitfinex","ETHUSD",1722383063107,2.23844914,3284.0,3283.9,2.323]
["bitfinex","ETHUSD",1722383063523,3.04491,3284.2,3283.9,2.323]
["bitfinex","ETHUSD",1722383063748,2.23841016,3284.0,3283.9,2.323]
["bitfinex","ETHUSD",1722383065238,2.23837394,3284.0,3283.9,2.323]
["bitfinex","ETHUSD",1722383066058,2.23837394,3284.0,3283.9,2.9207349]
["bitfinex","ETHUSD",1722383066260,3.04479,3284.3,3283.9,2.9207349]
["bitfinex","ETHUSD",1722383066558,2.2384791,3284.0,3283.9,2.9207349]
["bitfinex","ETHUSD",1722383068263,2.2384791,3284.0,3283.9,5.9658849]
["bitfinex","ETHUSD",1722383068858,2.2384791,3284.0,3283.9,0.5977349]
["bitfinex","ETHUSD",1722383069033,2.2384791,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722383069659,2.2388175,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722383070156,2.2388175,3284.0,3283.7,6.09058]
["bitfinex","ETHUSD",1722383070330,2.2388175,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722383070958,0.07530015,3283.9,3283.7,3.04529]
["bitfinex","ETHUSD",1722383071159,0.07530015,3283.9,3283.8,0.545619]
["bitfinex","ETHUSD",1722383073701,2.23880915,3284.0,3283.8,0.545619]
["bitfinex","ETHUSD",1722383073843,2.23880915,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722383074051,0.07538496,3283.9,3283.7,3.04529]
["bitfinex","ETHUSD",1722383075097,0.07538496,3283.9,3283.7,6.09057]
["bitfinex","ETHUSD",1722383075395,0.07538496,3283.9,3283.8,2.4407]
["bitfinex","ETHUSD",1722383075564,0.07538496,3283.9,3283.8,2.989298]
["bitfinex","ETHUSD",1722383079446,0.07538496,3283.9,3283.8,6.034548]
["bitfinex","ETHUSD",1722383080032,0.07538496,3283.9,3283.8,2.989298]
["bitfinex","ETHUSD",1722383080203,0.07538496,3283.9,3283.8,2.4407]
["bitfinex","ETHUSD",1722383080407,2.31439512,3283.9,3283.8,2.4407]
["bitfinex","ETHUSD",1722383080946,2.31439512,3283.9,3283.6,5.49073]
["bitfinex","ETHUSD",1722383082198,2.31419645,3283.9,3283.6,5.49073]
["bitfinex","ETHUSD",1722383082552,2.31419645,3283.9,3283.6,5.49068]
["bitfinex","ETHUSD",1722383082751,2.31419645,3283.9,3283.7,0.549068]
["bitfinex","ETHUSD",1722383082998,2.31433641,3283.9,3283.7,0.549068]
["bitfinex","ETHUSD",1722383083354,0.07538496,3283.9,3283.7,0.549068]
["bitfinex","ETHUSD",1722383083554,2.31449558,3283.9,3283.7,0.549068]
["bitfinex","ETHUSD",1722383083798,2.23911062,3283.9,3283.7,0.549068]
["bitfinex","ETHUSD",1722383083969,0.07536852,3283.8,3283.7,0.549068]
["bitfinex","ETHUSD",1722383085272,2.23925467,3283.9,3283.7,0.549068]
["bitfinex","ETHUSD",1722383085468,0.07536852,3283.8,3283.7,0.549068]
["bitfinex","ETHUSD",1722383085856,0.07536852,3283.8,3283.7,3.594408]
["bitfinex","ETHUSD",1722383086057,2.23925467,3284.0,3283.7,3.594408]
["bitfinex","ETHUSD",1722383086294,2.23936145,3284.0,3283.8,0.9085078]
["bitfinex","ETHUSD",1722383086494,0.07539419,3283.9,3283.8,0.9085078]
["bitfinex","ETHUSD",1722383086996,0.07539419,3283.9,3283.8,3.9537578]
["bitfinex","ETHUSD",1722383090694,0.07539419,3283.9,3283.8,4.1537578]
["bitfinex","ETHUSD",1722383092431,0.07539419,3283.9,3283.8,1.1085078]
["bitfinex","ETHUSD",1722383092731,0.07539419,3283.9,3283.8,0.2]
["bitfinex","ETHUSD",1722383094632,2.31471288,3283.9,3283.8,0.2]
["bitfinex","ETHUSD",1722383094808,2.31471288,3283.9,3283.8,0.4]
["bitfinex","ETHUSD",1722383095013,2.31470668,3283.9,3283.8,0.4]
["bitfinex","ETHUSD",1722383096039,2.31465063,3283.9,3283.8,0.4]
["bitfinex","ETHUSD",1722383097822,0.07539419,3283.9,3283.8,0.4]
["bitfinex","ETHUSD",1722383098029,2.31496131,3283.9,3283.8,0.4]
["bitfinex","ETHUSD",1722383098823,0.07539419,3283.9,3283.8,0.6]
["bitfinex","ETHUSD",1722383099403,2.31500936,3283.9,3283.8,0.6]
["bitfinex","ETHUSD",1722383100210,0.07539419,3283.9,3283.8,0.6]
["bitfinex","ETHUSD",1722383101896,2.31537054,3283.9,3283.8,0.6]
["bitfinex","ETHUSD",1722383102943,0.07539419,3283.9,3283.8,0.8]
["bitfinex","ETHUSD",1722383103309,2.31535493,3283.9,3283.8,0.8]
["bitfinex","ETHUSD",1722383103523,0.07539419,3283.9,3283.8,0.8]
["bitfinex","ETHUSD",1722383103912,3.12054419,3283.9,3283.8,0.8]
["bitfinex","ETHUSD",1722383104088,8.11980921,3283.9,3283.8,0.8]
["bitfinex","ETHUSD",1722383104292,10.53090921,3283.9,3283.8,0.8]
["bitfinex","ETHUSD",1722383104907,13.70307193,3283.9,3283.8,0.8]
["bitfinex","ETHUSD",1722383105495,10.53090921,3283.9,3283.8,0.8]
["bitfinex","ETHUSD",1722383107052,10.53090921,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383108603,0.07539419,3283.9,3283.8,3.3062]
["bitfinex","ETHUSD",1722383108931,2.23662042,3284.0,3283.8,3.3062]
["bitfinex","ETHUSD",1722383109129,0.07001937,3283.9,3283.8,3.3062]
["bitfinex","ETHUSD",1722383110618,2.23662042,3284.1,3283.8,3.3062]
["bitfinex","ETHUSD",1722383111149,0.07006355,3284.0,3283.8,3.3062]
["bitfinex","ETHUSD",1722383111355,0.07006355,3284.0,3283.8,4.245876]
["bitfinex","ETHUSD",1722383111555,2.23638964,3284.1,3283.8,4.245876]
["bitfinex","ETHUSD",1722383111753,2.30645319,3284.0,3283.8,4.245876]
["bitfinex","ETHUSD",1722383112051,2.30645319,3284.0,3283.8,7.291116]
["bitfinex","ETHUSD",1722383112250,0.07006355,3284.0,3283.8,7.291116]
["bitfinex","ETHUSD",1722383112746,0.07006355,3284.0,3283.9,0.63776595]
["bitfinex","ETHUSD",1722383113339,0.07006355,3284.0,3283.9,3.68291595]
["bitfinex","ETHUSD",1722383113672,2.23638964,3284.2,3283.9,3.68291595]
["bitfinex","ETHUSD",1722383113805,3.04471,3284.4,3283.9,3.68291595]
["bitfinex","ETHUSD",1722383113806,1.98702503,3284.0,3283.9,3.68291595]
["bitfinex","ETHUSD",1722383114006,1.91696783,3284.0,3283.9,0.63776595]
["bitfinex","ETHUSD",1722383114207,0.07013817,3284.0,3283.8,3.3062]
["bitfinex","ETHUSD",1722383114454,0.07013817,3284.0,3283.8,1.0]
["bitfinex","ETHUSD",1722383114654,1.073,3284.0,3283.8,1.0]
["bitfinex","ETHUSD",1722383114835,0.07011249,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383115020,1.98696574,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383115502,1.98696574,3283.9,3283.8,1.404532]
["bitfinex","ETHUSD",1722383115909,1.98696574,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383115910,0.07011249,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383116155,5.35154763,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383116362,3.11526249,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383116560,6.16041249,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383117139,8.80202432,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383117338,10.01906675,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383117831,10.01792087,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383118035,7.37745492,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383118215,10.01757756,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383118644,7.37745492,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383118862,10.01757756,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383119026,7.37745492,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383124523,10.01743826,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383125067,7.37745492,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383125326,10.01707287,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383125681,7.37745492,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383125832,10.01713341,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383127674,7.37745492,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383127834,10.01640525,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383129349,7.37745492,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383129551,3.11526249,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383129857,5.3494136,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383130995,5.34926065,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383131482,6.16041249,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383132881,8.79932282,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383133079,10.0910641,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383133284,10.49730377,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383133445,12.97700377,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383134896,16.14916649,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383135188,12.97700377,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383135390,16.68667764,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383135595,14.05000377,3283.9,3283.8,1.0]
["bitfinex","ETHUSD",1722383137095,3.04572,3283.3,3282.8,5.53584]
["bitfinex","ETHUSD",1722383137392,3.04572,3283.3,3282.8,3.20009758]
["bitfinex","ETHUSD",1722383137393,1.91306117,3283.1,3282.8,3.20009758]
["bitfinex","ETHUSD",1722383137562,1.91312114,3283.1,3282.8,3.20009758]
["bitfinex","ETHUSD",1722383137769,0.06974951,3283.0,3282.8,3.20009758]
["bitfinex","ETHUSD",1722383137983,0.06974951,3283.0,3282.9,0.62463676]
["bitfinex","ETHUSD",1722383139795,0.06974951,3283.0,3282.9,6.15841676]
["bitfinex","ETHUSD",1722383140199,1.91312114,3283.2,3282.9,6.15841676]
["bitfinex","ETHUSD",1722383140428,0.06974257,3283.0,3282.9,6.15841676]
["bitfinex","ETHUSD",1722383140736,1.073,3283.4,3282.9,6.15841676]
["bitfinex","ETHUSD",1722383140913,0.06974257,3283.0,3282.9,6.15841676]
["bitfinex","ETHUSD",1722383141121,1.91417898,3283.2,3282.9,6.15841676]
["bitfinex","ETHUSD",1722383141640,0.06976826,3283.1,3282.9,6.15841676]
["bitfinex","ETHUSD",1722383141843,0.06976826,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722383142195,1.91417898,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722383142429,0.06949515,3283.2,3283.1,0.92044068]
["bitfinex","ETHUSD",1722383142786,1.91417898,3283.2,3283.1,0.92044068]
["bitfinex","ETHUSD",1722383143092,0.06949515,3283.2,3282.9,2.4877]
["bitfinex","ETHUSD",1722383143293,1.91414001,3283.1,3282.9,2.4877]
["bitfinex","ETHUSD",1722383143724,0.06944378,3283.0,3282.9,2.4877]
["bitfinex","ETHUSD",1722383143931,0.06944378,3283.0,3282.9,3.345703]
["bitfinex","ETHUSD",1722383144694,0.06944378,3283.0,3282.5,2.4955]
["bitfinex","ETHUSD",1722383144695,1.073,3283.0,3282.5,2.4955]
["bitfinex","ETHUSD",1722383144908,1.073,3282.7,3282.5,2.4955]
["bitfinex","ETHUSD",1722383145113,2.98685304,3282.7,3282.5,2.4955]
["bitfinex","ETHUSD",1722383145326,1.98318482,3282.6,3282.5,2.4955]
["bitfinex","ETHUSD",1722383145703,0.06933178,3282.6,3282.5,2.4955]
["bitfinex","ETHUSD",1722383145910,1.98318482,3282.6,3282.5,2.4955]
["bitfinex","ETHUSD",1722383146109,0.06933178,3282.6,3282.5,2.4955]
["bitfinex","ETHUSD",1722383146506,1.98318482,3282.6,3282.5,2.4955]
["bitfinex","ETHUSD",1722383146718,1.98318482,3282.6,3282.2,2.3628]
["bitfinex","ETHUSD",1722383146719,0.06933178,3282.6,3282.2,2.3628]
["bitfinex","ETHUSD",1722383146926,0.06933178,3282.6,3282.2,2.90376]
["bitfinex","ETHUSD",1722383146927,1.073,3282.3,3282.2,2.90376]
["bitfinex","ETHUSD",1722383147095,1.073,3282.3,3281.9,10.39695]
["bitfinex","ETHUSD",1722383147289,1.073,3282.3,3281.9,12.65035]
["bitfinex","ETHUSD",1722383147290,1.14218261,3282.3,3281.9,12.65035]
["bitfinex","ETHUSD",1722383147649,1.59332018,3282.0,3281.9,12.65035]
["bitfinex","ETHUSD",1722383147983,1.27467245,3282.0,3281.9,9.6034]
["bitfinex","ETHUSD",1722383148148,0.0690788,3282.0,3281.9,7.35]
["bitfinex","ETHUSD",1722383148634,1.66163972,3282.0,3281.9,9.602719]
["bitfinex","ETHUSD",1722383148866,1.66162931,3282.0,3281.9,9.602719]
["bitfinex","ETHUSD",1722383149154,1.66159705,3282.0,3281.9,9.602719]
["bitfinex","ETHUSD",1722383149295,1.66159705,3282.0,3281.9,2.452719]
["bitfinex","ETHUSD",1722383149492,1.66159705,3282.0,3281.9,0.2]
["bitfinex","ETHUSD",1722383149694,1.6609175,3282.0,3281.9,0.2]
["bitfinex","ETHUSD",1722383150731,0.0690788,3282.0,3281.9,0.2]
["bitfinex","ETHUSD",1722383151133,1.34183748,3282.0,3281.9,0.2]
["bitfinex","ETHUSD",1722383151339,1.34183748,3282.0,3281.9,0.1991967]
["bitfinex","ETHUSD",1722383151724,1.34186055,3282.0,3281.9,0.1991967]
["bitfinex","ETHUSD",1722383151898,1.34187859,3282.0,3281.9,0.1991967]
["bitfinex","ETHUSD",1722383153539,1.34187859,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383157569,0.0690788,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383160126,1.34187859,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383161464,5.14454584,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383162530,8.19146584,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383162730,8.5092637,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383162964,6.60178166,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383163128,9.64870166,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383163629,18.09682166,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383164265,15.04990166,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383164433,17.27343227,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383165332,16.12290166,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383165728,9.60178166,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383165949,12.58015263,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383166154,10.67478166,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383166359,12.58019344,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383166527,0.0690788,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383166745,3.1159988,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383166961,4.38622664,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383167161,7.75063297,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383167389,6.1629188,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383167747,7.75055249,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383167980,7.04527405,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383168196,8.63332605,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383169094,7.04527405,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383170876,8.63297539,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383171074,7.75062014,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383172639,7.75052998,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383172997,6.1629188,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383173793,4.70346549,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383173991,5.45901625,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383175031,4.1889988,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383175522,8.82357448,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383175830,9.70604804,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383175999,8.11827625,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383176811,10.0236024,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383177749,8.11827625,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383178945,4.1889988,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383180533,7.2359188,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383180731,4.1889988,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383181343,7.2359188,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383181521,1.1420788,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383181866,2.7312194,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383181985,1.1420788,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383182192,2.73122583,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383182739,5.77845407,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383183094,4.1889988,3282.0,3281.9,0.3991967]
["bitfinex","ETHUSD",1722383183496,3.04701,3281.9,3281.8,2.4784]
["bitfinex","ETHUSD",1722383183719,4.63675676,3281.9,3281.8,2.4784]
["bitfinex","ETHUSD",1722383183944,4.70222804,3281.9,3281.8,2.4784]
["bitfinex","ETHUSD",1722383184094,3.11248128,3281.9,3281.8,2.4784]
["bitfinex","ETHUSD",1722383184603,3.04715,3281.8,3281.4,2.492]
["bitfinex","ETHUSD",1722383184803,1.2720345,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383185036,1.33740295,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383186143,0.06536845,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383186840,1.65537466,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383187641,0.06536845,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383188013,1.65537466,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383188649,0.06536845,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383188949,1.59183656,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383189150,0.06536572,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383189317,0.06536572,3281.5,3281.4,3.045951]
["bitfinex","ETHUSD",1722383189565,2.98320388,3281.7,3281.4,3.045951]
["bitfinex","ETHUSD",1722383190186,1.97559531,3281.6,3281.4,3.045951]
["bitfinex","ETHUSD",1722383191646,1.91020388,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383191846,1.9755696,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383192048,0.06536572,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383192273,1.91286185,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383192512,0.06536572,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383192789,6.35187073,3281.7,3281.4,2.492]
["bitfinex","ETHUSD",1722383193000,0.06536572,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383193299,1.13835571,3281.5,3281.4,2.492]
["bitfinex","ETHUSD",1722383194706,1.13835571,3281.5,3281.0,2.3311]
["bitfinex","ETHUSD",1722383194859,1.91313852,3281.4,3281.0,2.3311]
["bitfinex","ETHUSD",1722383195054,1.91313852,3281.3,3281.0,2.3311]
["bitfinex","ETHUSD",1722383195262,1.91318344,3281.3,3281.0,2.3311]
["bitfinex","ETHUSD",1722383195560,0.06523685,3281.2,3281.0,2.3311]
["bitfinex","ETHUSD",1722383195979,0.06521114,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383196404,1.91318344,3281.3,3281.0,2.3311]
["bitfinex","ETHUSD",1722383196562,0.06521114,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383196768,1.91318344,3281.3,3281.0,2.3311]
["bitfinex","ETHUSD",1722383197004,0.06521114,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383197208,1.91318344,3281.3,3281.0,2.3311]
["bitfinex","ETHUSD",1722383197365,0.06521114,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383197910,1.91318344,3281.3,3281.0,2.3311]
["bitfinex","ETHUSD",1722383198084,0.06521114,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383198287,1.91318344,3281.3,3281.0,2.3311]
["bitfinex","ETHUSD",1722383198493,0.06521114,3281.1,3281.0,2.65091705]
["bitfinex","ETHUSD",1722383198666,1.91318344,3281.3,3281.0,2.65091705]
["bitfinex","ETHUSD",1722383198868,0.06521114,3281.1,3281.0,2.65091705]
["bitfinex","ETHUSD",1722383199069,1.91318344,3281.3,3281.0,2.65091705]
["bitfinex","ETHUSD",1722383199310,0.06521114,3281.1,3281.0,2.65091705]
["bitfinex","ETHUSD",1722383199507,1.91318344,3281.3,3281.0,2.65091705]
["bitfinex","ETHUSD",1722383199684,0.06321114,3281.1,3281.0,2.65091705]
["bitfinex","ETHUSD",1722383199890,1.91318344,3281.2,3281.0,2.3311]
["bitfinex","ETHUSD",1722383200084,0.06321114,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383201931,1.91359625,3281.2,3281.0,2.3311]
["bitfinex","ETHUSD",1722383202083,0.06121114,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383203829,1.97498171,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383203979,0.06121114,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383204182,1.91377199,3281.2,3281.0,2.3311]
["bitfinex","ETHUSD",1722383204570,0.06121114,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383205275,1.91425952,3281.2,3281.0,2.3311]
["bitfinex","ETHUSD",1722383205481,0.06121114,3281.1,3281.0,2.3311]
["bitfinex","ETHUSD",1722383206136,0.06121114,3281.1,3281.0,6.53160687]
["bitfinex","ETHUSD",1722383206554,1.91425952,3281.5,3281.3,5.50577]
["bitfinex","ETHUSD",1722383206843,0.06117938,3281.4,3281.3,5.50577]
["bitfinex","ETHUSD",1722383207536,1.91425952,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722383207708,1.91425952,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722383207913,1.91425952,3281.8,3281.5,3.07377776]
["bitfinex","ETHUSD",1722383208255,1.91425952,3281.7,3281.5,3.07377776]
["bitfinex","ETHUSD",1722383208453,1.91456612,3281.7,3281.5,6.12115776]
["bitfinex","ETHUSD",1722383210114,1.91456612,3281.7,3281.5,2.4582]
["bitfinex","ETHUSD",1722383210340,6.35376047,3281.8,3281.5,2.4582]
["bitfinex","ETHUSD",1722383210942,3.30666047,3281.8,3281.5,2.4582]
["bitfinex","ETHUSD",1722383211556,1.073,3281.8,3281.5,2.4582]
["bitfinex","ETHUSD",1722383211762,3.30637004,3281.8,3281.5,2.4582]
["bitfinex","ETHUSD",1722383212086,1.073,3281.8,3281.5,2.4582]
["bitfinex","ETHUSD",1722383212215,3.30636918,3281.8,3281.5,2.4582]
["bitfinex","ETHUSD",1722383213655,1.073,3281.8,3281.5,2.4582]
["bitfinex","ETHUSD",1722383213959,3.30618134,3281.8,3281.5,2.4582]
["bitfinex","ETHUSD",1722383215717,5.68482546,3282.1,3281.2,3.04761]
["bitfinex","ETHUSD",1722383215718,1.073,3281.6,3281.2,2.4495]
["bitfinex","ETHUSD",1722383215955,1.91407986,3281.3,3281.2,2.4495]
["bitfinex","ETHUSD",1722383217394,1.91407986,3281.4,3281.2,5.49716]
["bitfinex","ETHUSD",1722383218491,3.04722,3281.7,3281.2,5.49716]
["bitfinex","ETHUSD",1722383218700,1.9138011,3281.4,3281.2,5.49716]
["bitfinex","ETHUSD",1722383219192,1.073,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1722383219193,1.9138011,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1722383219395,1.9138011,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722383220152,1.9138011,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722383220392,1.9138011,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722383220696,1.9138011,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1722383220998,1.97495179,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1722383221893,0.06115069,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1722383222055,1.9139208,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1722383222370,0.0612259,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722383223415,1.97511422,3281.4,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383223579,1.59486135,3281.1,3281.0,5.50165]
["bitfinex","ETHUSD",1722383223905,1.91388832,3281.3,3281.1,3.04774]
["bitfinex","ETHUSD",1722383224056,1.91376945,3281.3,3281.1,3.04774]
["bitfinex","ETHUSD",1722383225261,1.91369363,3281.3,3281.1,3.04774]
["bitfinex","ETHUSD",1722383227205,1.91369363,3281.2,3281.1,3.04774]
["bitfinex","ETHUSD",1722383227377,1.91369363,3281.3,3281.1,3.04774]
["bitfinex","ETHUSD",1722383227576,1.91369363,3281.2,3281.1,3.04774]
["bitfinex","ETHUSD",1722383227903,1.91365797,3281.3,3281.1,3.0477]
["bitfinex","ETHUSD",1722383228197,1.91365797,3281.4,3281.2,3.04765]
["bitfinex","ETHUSD",1722383228415,1.91365797,3281.4,3281.2,2.99765]
["bitfinex","ETHUSD",1722383228565,1.91365797,3281.5,3281.3,9.149175]
["bitfinex","ETHUSD",1722383228759,4.12006,3281.9,3281.3,5.49707]
["bitfinex","ETHUSD",1722383228984,4.12006,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722383228985,1.91380008,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722383229755,1.91398263,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722383229959,2.23276677,3281.7,3281.3,2.4495]
["bitfinex","ETHUSD",1722383230160,1.91400035,3281.4,3281.3,2.4495]
["bitfinex","ETHUSD",1722383230721,1.91400035,3281.4,3281.3,5.49706]
["bitfinex","ETHUSD",1722383230913,1.97322395,3281.4,3281.3,5.49706]
["bitfinex","ETHUSD",1722383231467,0.0592236,3281.4,3281.3,5.49706]
["bitfinex","ETHUSD",1722383232682,1.97309675,3281.4,3281.3,5.49706]
["bitfinex","ETHUSD",1722383233769,0.0592236,3281.4,3281.3,5.49706]
["bitfinex","ETHUSD",1722383234206,1.97309675,3281.4,3281.3,2.4495]
["bitfinex","ETHUSD",1722383234371,0.0592236,3281.4,3281.3,2.4495]
["bitfinex","ETHUSD",1722383234566,0.0592236,3281.4,3281.1,3.04769]
["bitfinex","ETHUSD",1722383234765,1.91343166,3281.3,3280.9,2.5470587]
["bitfinex","ETHUSD",1722383234979,1.91343166,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383235203,1.073,3281.1,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383235474,0.05913506,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383236950,2.2905217,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383237326,0.05913506,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383238125,0.05913506,3281.0,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383238313,2.23138664,3281.2,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383238536,0.05901064,3281.0,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383238731,2.23138664,3281.2,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383238935,0.05898517,3281.0,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383239134,2.23138664,3281.2,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383239135,2.23132382,3281.2,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383239328,0.05898517,3281.0,3280.9,5.5471987]
["bitfinex","ETHUSD",1722383239825,2.23132382,3281.2,3280.9,5.5471987]
["bitfinex","ETHUSD",1722383240030,0.05901089,3281.1,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383241836,1.91169899,3281.0,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383242056,1.970705,3281.0,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383242266,0.05900601,3281.0,3280.9,5.5471987]
["bitfinex","ETHUSD",1722383242434,2.23007284,3281.2,3280.9,5.5471987]
["bitfinex","ETHUSD",1722383242768,1.91150463,3281.0,3280.9,5.5471987]
["bitfinex","ETHUSD",1722383243165,1.97051064,3281.0,3280.9,5.5471987]
["bitfinex","ETHUSD",1722383243374,1.97051064,3281.0,3280.9,2.4992587]
["bitfinex","ETHUSD",1722383243760,0.05900601,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383243935,0.25605707,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383245437,2.16602544,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383246068,5.21387544,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383246247,8.78655707,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383246447,11.0156223,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383246994,11.01376366,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383247592,8.78655707,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383248148,3.30390707,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383248368,6.28437375,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383248749,7.42475707,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383249348,9.33134145,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383249545,7.42475707,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383250394,9.33085835,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383250995,7.42475707,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383251351,4.37690707,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383251566,4.17985601,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383252257,6.08601508,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383252589,4.17985601,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383253051,3.17985601,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383253251,3.03596277,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383253973,6.08381277,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383254180,4.1776537,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383254376,6.08400663,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383254700,4.1776537,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383254906,3.1776537,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383258366,2.28828142,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383258559,0.0568037,3281.0,3280.9,0.0996587]
["bitfinex","ETHUSD",1722383259772,0.0568037,3281.0,3280.9,2.75243157]
["bitfinex","ETHUSD",1722383259977,1.9695006,3281.0,3280.9,5.80037157]
["bitfinex","ETHUSD",1722383260261,0.0568037,3281.0,3280.9,5.80037157]
["bitfinex","ETHUSD",1722383260588,0.0568037,3281.0,3280.9,8.84831157]
["bitfinex","ETHUSD",1722383260589,1.65016101,3281.0,3280.9,8.84831157]
["bitfinex","ETHUSD",1722383260771,0.0568037,3281.0,3280.9,8.84831157]
["bitfinex","ETHUSD",1722383261010,1.65019351,3281.0,3280.9,8.84831157]
["bitfinex","ETHUSD",1722383261216,1.91206777,3281.2,3281.0,3.04781]
["bitfinex","ETHUSD",1722383261396,1.91206777,3281.3,3281.1,0.88481816]
["bitfinex","ETHUSD",1722383261821,1.91206777,3281.3,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383262095,1.91206777,3281.1,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383264143,1.91206777,3281.2,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383265947,0.05523306,3281.1,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383266169,0.05523306,3281.1,3281.0,0.43023346]
["bitfinex","ETHUSD",1722383268555,1.96730083,3281.1,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383269021,1.91206777,3281.0,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383269435,0.05520734,3281.0,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383270666,1.96727511,3281.0,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383271066,0.05520734,3281.0,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383271416,1.91012888,3281.0,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383271673,1.96534419,3281.0,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383273257,1.96533461,3281.0,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383273955,0.05520734,3281.0,3280.9,2.4376587]
["bitfinex","ETHUSD",1722383274127,0.05520734,3281.0,3280.9,6.03416757]
["bitfinex","ETHUSD",1722383274870,1.91040899,3281.2,3280.9,6.03416757]
["bitfinex","ETHUSD",1722383275019,0.0551529,3281.0,3280.9,6.03416757]
["bitfinex","ETHUSD",1722383275225,1.91040899,3281.2,3280.9,6.03416757]
["bitfinex","ETHUSD",1722383275466,0.0551529,3281.0,3280.9,6.03416757]
["bitfinex","ETHUSD",1722383275668,1.91040899,3281.2,3280.9,6.03416757]
["bitfinex","ETHUSD",1722383276169,0.05519018,3281.1,3280.9,6.03416757]
["bitfinex","ETHUSD",1722383276671,0.05519018,3281.1,3280.9,6.03410757]
["bitfinex","ETHUSD",1722383277677,0.05519018,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722383277880,0.05519018,3281.1,3281.0,3.95604576]
["bitfinex","ETHUSD",1722383278174,0.05527826,3281.1,3281.0,3.95604576]
["bitfinex","ETHUSD",1722383281088,1.90994049,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722383281235,1.90994049,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722383281434,1.90994049,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722383282336,1.90994049,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722383282936,1.90994049,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722383283136,1.90994049,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722383283884,1.90994049,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722383284038,1.90994049,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722383284236,1.90963168,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722383284432,1.90963168,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1722383284878,1.90914343,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722383285840,1.90838376,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722383286775,1.073,3282.2,3281.8,3.04704]
["bitfinex","ETHUSD",1722383286989,1.90795978,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722383287410,2.98095978,3282.2,3281.8,3.04704]
["bitfinex","ETHUSD",1722383287580,2.98095978,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722383288307,1.073,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722383288606,2.98095978,3282.2,3281.7,3.04711]
["bitfinex","ETHUSD",1722383288791,1.58910986,3281.9,3281.8,3.04706]
["bitfinex","ETHUSD",1722383289718,1.58910986,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722383290005,1.58910986,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722383290221,2.97963561,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722383290516,1.5886333,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722383290811,1.073,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722383290970,1.58860603,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722383291718,1.58860603,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1722383291914,1.58860603,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722383292272,1.27048766,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722383292815,1.58860603,3282.1,3281.9,3.04695]
["bitfinex","ETHUSD",1722383293023,1.27050087,3282.0,3281.9,3.04695]
["bitfinex","ETHUSD",1722383293489,1.27057554,3282.0,3281.9,3.04695]
["bitfinex","ETHUSD",1722383293815,1.073,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722383294004,1.27043919,3282.0,3281.9,3.04695]
["bitfinex","ETHUSD",1722383294997,1.58804899,3282.1,3281.9,6.0939]
["bitfinex","ETHUSD",1722383295388,1.27041931,3282.0,3281.9,6.0939]
["bitfinex","ETHUSD",1722383296084,1.32339107,3282.0,3281.9,6.0939]
["bitfinex","ETHUSD",1722383296281,1.32339107,3282.0,3281.9,6.92895]
["bitfinex","ETHUSD",1722383296816,1.32340893,3282.0,3281.9,6.92895]
["bitfinex","ETHUSD",1722383298111,0.05297176,3282.0,3281.9,6.92895]
["bitfinex","ETHUSD",1722383298315,1.27043717,3282.3,3281.9,6.1815]
["bitfinex","ETHUSD",1722383298477,1.27043717,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722383298805,1.27043717,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722383301308,1.27043717,3282.4,3282.2,3.04668]
["bitfinex","ETHUSD",1722383301475,1.27043717,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722383302120,1.27043717,3282.4,3282.0,3.04685]
["bitfinex","ETHUSD",1722383302441,1.27073658,3282.3,3282.0,3.04685]
["bitfinex","ETHUSD",1722383302772,1.27073658,3282.3,3282.0,3.58757831]
["bitfinex","ETHUSD",1722383303424,1.27073658,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722383303586,2.6615426,3282.4,3282.2,3.04668]
["bitfinex","ETHUSD",1722383303787,1.27081526,3282.3,3282.2,3.04668]
["bitfinex","ETHUSD",1722383303989,1.27081526,3282.4,3282.3,5.47384]
["bitfinex","ETHUSD",1722383304211,1.27081526,3282.4,3282.3,6.325892]
["bitfinex","ETHUSD",1722383304407,1.27081526,3282.4,3282.3,9.372532]
["bitfinex","ETHUSD",1722383304773,1.27081526,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722383305417,1.27081526,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722383305714,1.27081526,3282.6,3282.5,6.0929]
["bitfinex","ETHUSD",1722383305915,1.27081526,3282.6,3282.5,7.0301152]
["bitfinex","ETHUSD",1722383306645,1.27081526,3282.9,3282.8,6.09236]
["bitfinex","ETHUSD",1722383306843,1.27081526,3283.0,3282.9,6.09216]
["bitfinex","ETHUSD",1722383307350,1.27081526,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722383308303,1.27081526,3283.1,3282.8,3.04609]
["bitfinex","ETHUSD",1722383308650,1.27081526,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722383309417,1.27081526,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722383309621,1.27081526,3283.1,3283.0,6.701187]
["bitfinex","ETHUSD",1722383309969,1.073,3283.4,3283.1,5.3139]
["bitfinex","ETHUSD",1722383309970,1.27081526,3283.2,3283.1,5.3139]
["bitfinex","ETHUSD",1722383310448,2.6607946,3283.4,3283.1,5.3139]
["bitfinex","ETHUSD",1722383310449,1.27081526,3283.3,3283.1,5.3139]
["bitfinex","ETHUSD",1722383310819,0.05370657,3283.2,3283.1,5.3139]
["bitfinex","ETHUSD",1722383311015,1.27081526,3283.3,3283.1,5.3139]
["bitfinex","ETHUSD",1722383311232,0.05385941,3283.2,3283.1,5.3139]
["bitfinex","ETHUSD",1722383311444,1.27081526,3283.3,3283.1,5.3139]
["bitfinex","ETHUSD",1722383311637,0.05385941,3283.2,3283.1,5.3139]
["bitfinex","ETHUSD",1722383311837,1.27081526,3283.3,3283.1,5.3139]
["bitfinex","ETHUSD",1722383312069,0.05385941,3283.2,3283.1,5.3139]
["bitfinex","ETHUSD",1722383312419,1.27081526,3283.3,3283.1,5.3139]
["bitfinex","ETHUSD",1722383312619,0.05385941,3283.2,3283.1,5.3139]
["bitfinex","ETHUSD",1722383312826,1.27081526,3283.3,3283.1,5.3139]
["bitfinex","ETHUSD",1722383313123,0.05385941,3283.2,3283.1,5.3139]
["bitfinex","ETHUSD",1722383313325,1.27081526,3283.3,3283.1,5.3139]
["bitfinex","ETHUSD",1722383313574,0.05385941,3283.2,3283.1,5.3139]
["bitfinex","ETHUSD",1722383313871,1.27081526,3283.4,3283.1,5.2239]
["bitfinex","ETHUSD",1722383314086,0.05385941,3283.2,3283.1,5.2239]
["bitfinex","ETHUSD",1722383314229,1.27081526,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722383314429,0.05385941,3283.2,3283.0,3.04593]
["bitfinex","ETHUSD",1722383314829,1.073,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722383315055,0.05383373,3283.1,3283.0,3.04593]
["bitfinex","ETHUSD",1722383315263,2.34381526,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722383315428,0.05383373,3283.1,3283.0,3.04593]
["bitfinex","ETHUSD",1722383315622,1.073,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1722383316365,1.27081526,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1722383316668,1.27081526,3283.4,3283.1,3.24589]
["bitfinex","ETHUSD",1722383317043,2.34381526,3283.5,3283.1,3.24589]
["bitfinex","ETHUSD",1722383317221,1.27081526,3283.4,3283.1,3.24589]
["bitfinex","ETHUSD",1722383317426,2.34381526,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722383317670,2.34381526,3283.5,3283.3,3.04566]
["bitfinex","ETHUSD",1722383317843,1.073,3283.5,3283.3,3.04566]
["bitfinex","ETHUSD",1722383318280,2.34381526,3283.5,3283.3,3.04566]
["bitfinex","ETHUSD",1722383318446,1.073,3283.5,3283.3,3.04566]
["bitfinex","ETHUSD",1722383319242,2.34381526,3283.5,3283.3,3.04566]
["bitfinex","ETHUSD",1722383319569,1.073,3283.5,3283.3,3.04566]
["bitfinex","ETHUSD",1722383319773,1.073,3283.5,3283.1,3.24582]
["bitfinex","ETHUSD",1722383320533,1.073,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722383320976,2.34381526,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722383322833,2.34234024,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722383324262,1.26934024,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722383324649,2.34234024,3283.5,3283.2,3.04574]
["bitfinex","ETHUSD",1722383324855,0.15294439,3284.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722383324856,1.58721713,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722383325181,4.27956055,3284.0,3283.3,0.344574]
["bitfinex","ETHUSD",1722383325182,1.2698308,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383325389,1.2698308,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722383325734,0.04902989,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383328773,1.2698308,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722383329161,0.04905556,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722383329340,1.31888636,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722383329541,0.04905556,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722383329766,0.04905556,3283.9,3283.7,3.04529]
["bitfinex","ETHUSD",1722383330078,0.04905556,3283.9,3283.7,6.09056]
["bitfinex","ETHUSD",1722383330284,0.04905556,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722383330634,0.04905556,3283.9,3283.8,5.32655]
["bitfinex","ETHUSD",1722383330844,0.04905556,3283.9,3283.8,6.163738]
["bitfinex","ETHUSD",1722383331236,1.2698308,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1722383331436,1.2698308,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1722383331988,1.2698308,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722383332554,1.26972252,3284.3,3283.8,6.163668]
["bitfinex","ETHUSD",1722383332770,4.11788,3284.2,3283.6,5.36746]
["bitfinex","ETHUSD",1722383332940,2.34272252,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1722383333141,1.073,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1722383333340,1.073,3284.2,3283.8,3.04522]
["bitfinex","ETHUSD",1722383333341,2.34272252,3284.2,3283.8,3.04522]
["bitfinex","ETHUSD",1722383333638,1.073,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1722383333871,2.34272252,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1722383334869,2.34272252,3284.2,3283.8,3.04522]
["bitfinex","ETHUSD",1722383335053,1.26972252,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722383335256,1.26972252,3284.3,3284.0,2.3221]
["bitfinex","ETHUSD",1722383335688,1.26972252,3284.3,3284.0,5.36711]
["bitfinex","ETHUSD",1722383336302,1.26972252,3284.4,3284.0,5.36711]
["bitfinex","ETHUSD",1722383336614,1.26972252,3284.3,3284.0,5.36711]
["bitfinex","ETHUSD",1722383336820,1.26972252,3284.3,3284.1,3.35694325]
["bitfinex","ETHUSD",1722383336994,1.26972252,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722383337803,1.26972252,3284.4,3284.0,2.3221]
["bitfinex","ETHUSD",1722383337804,1.26972252,3284.4,3284.0,5.36714]
["bitfinex","ETHUSD",1722383338008,1.26972252,3284.3,3284.0,5.36714]
["bitfinex","ETHUSD",1722383338220,5.38753252,3284.3,3284.0,2.3221]
["bitfinex","ETHUSD",1722383338419,4.61362252,3284.3,3283.8,3.0452]
["bitfinex","ETHUSD",1722383338718,1.26972252,3284.2,3283.8,3.0452]
["bitfinex","ETHUSD",1722383338882,2.34272252,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1722383339084,2.34272252,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1722383339282,2.34272252,3284.3,3283.9,3.04509]
["bitfinex","ETHUSD",1722383340422,1.26972252,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722383340922,0.04742831,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722383341734,0.04742831,3284.1,3283.9,3.04509]
["bitfinex","ETHUSD",1722383341735,0.04742831,3284.1,3283.9,3.04512]
["bitfinex","ETHUSD",1722383342084,0.04742831,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722383342421,1.26972252,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722383342620,0.04744104,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722383343793,0.04744104,3284.1,3283.7,3.04528]
["bitfinex","ETHUSD",1722383343984,1.31716356,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1722383344612,0.04744104,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1722383344924,1.27076542,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1722383345135,0.04741537,3284.0,3283.9,3.04513]
["bitfinex","ETHUSD",1722383347325,0.04741537,3284.0,3283.9,3.54354234]
["bitfinex","ETHUSD",1722383347495,0.04741537,3284.0,3283.9,5.98514234]
["bitfinex","ETHUSD",1722383348429,1.58888732,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722383349845,1.58888732,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722383350687,1.58888732,3284.1,3283.6,5.34169]
["bitfinex","ETHUSD",1722383350886,1.27198343,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722383351087,7.16265,3284.3,3283.6,6.21376246]
["bitfinex","ETHUSD",1722383351088,1.58888732,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722383351294,4.11779,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722383351495,1.5903062,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722383352438,1.5903062,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722383352753,1.5903062,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383353773,3.04469,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722383354048,1.59084478,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383354802,1.59086808,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383355003,1.59086808,3284.0,3283.9,3.74678753]
["bitfinex","ETHUSD",1722383355236,1.59089316,3284.1,3283.9,3.74678753]
["bitfinex","ETHUSD",1722383355802,0.0474524,3284.0,3283.9,3.74678753]
["bitfinex","ETHUSD",1722383356044,1.9090718,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722383356343,1.63851043,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383356547,1.59105803,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383356752,0.0474524,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383357036,1.59108101,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383357237,1.63853341,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383357946,1.63853341,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722383357947,0.0474524,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722383358149,1.59115442,3283.9,3283.7,3.579449]
["bitfinex","ETHUSD",1722383358300,1.59115442,3283.9,3283.8,3.04522]
["bitfinex","ETHUSD",1722383359849,1.59115442,3283.9,3283.6,2.2963]
["bitfinex","ETHUSD",1722383360030,1.27296415,3283.7,3283.6,2.2963]
["bitfinex","ETHUSD",1722383360556,1.59115442,3283.7,3283.6,2.2963]
["bitfinex","ETHUSD",1722383360732,1.90938467,3283.9,3283.6,2.2963]
["bitfinex","ETHUSD",1722383360939,3.04509,3284.0,3283.4,10.39562]
["bitfinex","ETHUSD",1722383360940,1.59131282,3283.7,3283.4,10.39562]
["bitfinex","ETHUSD",1722383361110,1.59131282,3283.6,3283.4,10.39562]
["bitfinex","ETHUSD",1722383361522,1.27315325,3283.5,3283.4,10.39562]
["bitfinex","ETHUSD",1722383361741,1.27315325,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722383361943,1.27315325,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722383362148,1.59144157,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722383362149,1.27315325,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722383362349,1.27322819,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722383362661,1.59144157,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722383363067,1.59176738,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722383363280,1.90972988,3283.9,3283.5,3.04553]
["bitfinex","ETHUSD",1722383363735,1.59207679,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722383364317,1.59207679,3283.6,3283.4,3.0]
["bitfinex","ETHUSD",1722383364318,1.59207679,3283.6,3283.3,2.4558]
["bitfinex","ETHUSD",1722383364554,1.59207679,3283.4,3283.3,2.4558]
["bitfinex","ETHUSD",1722383364760,1.59206856,3283.4,3283.3,5.50151]
["bitfinex","ETHUSD",1722383364918,1.59204442,3283.4,3283.3,5.50151]
["bitfinex","ETHUSD",1722383365122,1.59203587,3283.4,3283.3,5.50146]
["bitfinex","ETHUSD",1722383365466,1.59201419,3283.4,3283.3,5.50146]
["bitfinex","ETHUSD",1722383365774,1.91041703,3283.7,3283.3,5.50146]
["bitfinex","ETHUSD",1722383365924,1.59214499,3283.4,3283.3,5.50146]
["bitfinex","ETHUSD",1722383366349,1.59214499,3283.4,3283.3,7.091191]
["bitfinex","ETHUSD",1722383366891,1.91079419,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1722383367498,1.91079419,3283.6,3283.4,3.0456]
["bitfinex","ETHUSD",1722383367665,1.073,3284.1,3283.4,3.0456]
["bitfinex","ETHUSD",1722383367666,1.59255125,3283.5,3283.4,3.04553]
["bitfinex","ETHUSD",1722383367987,1.91079419,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1722383368146,1.5925423,3283.6,3283.5,3.04547]
["bitfinex","ETHUSD",1722383368346,1.59254256,3283.6,3283.5,5.33597]
["bitfinex","ETHUSD",1722383368549,1.91105107,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722383369100,1.91105107,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722383370287,1.91105107,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722383370472,1.91105107,3283.8,3283.6,3.04538]
["bitfinex","ETHUSD",1722383370767,3.0449,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1722383370768,1.91105107,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722383371189,1.91105107,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383371405,3.04463,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1722383371583,2.23162608,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722383373609,2.23162608,3284.3,3283.9,3.04509]
["bitfinex","ETHUSD",1722383373811,2.23162608,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722383373812,1.9129585,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383374032,1.9129585,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722383374240,1.9129585,3284.0,3283.8,3.04518]
["bitfinex","ETHUSD",1722383374394,1.9129585,3283.9,3283.8,3.04518]
["bitfinex","ETHUSD",1722383374594,4.11774,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722383374824,2.23175611,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1722383375237,1.91297022,3284.0,3283.9,3.04511]
["bitfinex","ETHUSD",1722383375738,1.91297022,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722383376035,2.23184003,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722383376744,1.91315199,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722383376912,2.23201066,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722383377094,2.23201066,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722383377295,3.04462,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722383377296,1.91310046,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722383377499,1.91310046,3284.1,3284.0,5.92779]
["bitfinex","ETHUSD",1722383378018,1.91296366,3284.1,3284.0,5.92779]
["bitfinex","ETHUSD",1722383378207,2.23179094,3284.4,3284.0,5.31876]
["bitfinex","ETHUSD",1722383378410,1.91286215,3284.1,3284.0,5.31876]
["bitfinex","ETHUSD",1722383379807,2.23179094,3284.3,3284.0,5.31876]
["bitfinex","ETHUSD",1722383380735,2.23179094,3284.3,3284.0,2.2737]
["bitfinex","ETHUSD",1722383381252,1.073,3284.2,3283.8,5.38542]
["bitfinex","ETHUSD",1722383381399,2.23132552,3284.1,3283.5,5.38565]
["bitfinex","ETHUSD",1722383381744,1.91242981,3283.9,3283.6,3.04538]
["bitfinex","ETHUSD",1722383381894,1.91242981,3283.7,3283.6,3.04538]
["bitfinex","ETHUSD",1722383384039,1.91242981,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383384342,4.11789,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1722383384343,1.91242981,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722383384550,4.11789,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1722383384846,1.91257595,3283.9,3283.7,3.04526]
["bitfinex","ETHUSD",1722383385031,1.073,3284.2,3283.7,3.04526]
["bitfinex","ETHUSD",1722383385245,3.04475,3284.4,3283.7,3.04526]
["bitfinex","ETHUSD",1722383385246,1.91258305,3283.8,3283.7,3.04526]
["bitfinex","ETHUSD",1722383385607,1.91258305,3283.9,3283.7,3.04526]
["bitfinex","ETHUSD",1722383385935,0.04594341,3283.8,3283.7,3.04526]
["bitfinex","ETHUSD",1722383386134,0.04594341,3283.8,3283.7,6.933687]
["bitfinex","ETHUSD",1722383386363,0.04594341,3283.8,3283.7,9.358687]
["bitfinex","ETHUSD",1722383387353,1.91269207,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383387867,2.23163784,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722383388155,1.91283243,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722383389361,2.23163784,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383389518,2.23163784,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722383391238,1.073,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722383391453,1.073,3284.5,3283.7,2.425]
["bitfinex","ETHUSD",1722383391454,5.2762785,3284.4,3283.8,3.0452]
["bitfinex","ETHUSD",1722383391657,2.2315285,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722383392565,2.2315285,3284.2,3283.9,3.0451]
["bitfinex","ETHUSD",1722383392793,2.2315285,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722383393198,3.3045285,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722383393504,2.2315285,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722383394497,1.073,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722383394799,2.23226761,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722383395004,1.073,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722383395296,2.23222672,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722383396290,2.23222672,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722383396520,2.23222672,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722383396825,2.23231068,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722383397181,2.23231068,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722383397811,2.23308986,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722383398080,2.23328333,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722383398585,2.23328333,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722383400935,0.04242228,3284.1,3283.8,3.04517]
["bitfinex","ETHUSD",1722383401107,2.27637792,3284.1,3283.8,3.04517]
["bitfinex","ETHUSD",1722383401283,0.04242228,3284.1,3283.8,3.04517]
["bitfinex","ETHUSD",1722383401488,1.91502557,3283.9,3283.8,3.04517]
["bitfinex","ETHUSD",1722383401717,1.95748933,3283.9,3283.8,3.04517]
["bitfinex","ETHUSD",1722383403482,0.04237796,3283.9,3283.8,3.936726]
["bitfinex","ETHUSD",1722383403684,1.073,3284.3,3283.8,3.936726]
["bitfinex","ETHUSD",1722383404000,6.48503,3284.3,3283.8,3.04517]
["bitfinex","ETHUSD",1722383404209,6.48503,3284.3,3283.7,5.87029]
["bitfinex","ETHUSD",1722383404210,2.23401375,3284.1,3283.7,5.87029]
["bitfinex","ETHUSD",1722383404523,1.91483918,3283.8,3283.7,5.87029]
["bitfinex","ETHUSD",1722383404700,1.95719146,3283.8,3283.7,2.825]
["bitfinex","ETHUSD",1722383404899,0.04235228,3283.8,3283.7,0.4]
["bitfinex","ETHUSD",1722383405132,6.77230188,3283.8,3283.7,0.4]
["bitfinex","ETHUSD",1722383405506,9.13950188,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383407035,3.72705188,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383407353,0.04235228,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383407829,2.2740292,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383409894,2.27395044,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383410906,0.04235228,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383411105,5.31920044,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383411323,3.08760228,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383411543,9.71265465,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383411744,8.44235228,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383412127,5.39710228,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383412330,3.08760228,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383413160,0.04235228,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383413372,5.31837184,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383413887,5.31801636,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383414048,5.31804244,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383414669,3.08760228,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383414823,5.3176855,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383415248,5.31767229,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383416486,5.31754693,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383417558,0.04235228,3283.8,3283.7,0.6]
["bitfinex","ETHUSD",1722383417964,0.04235228,3283.8,3283.7,3.64534]
["bitfinex","ETHUSD",1722383418266,1.91067228,3283.8,3283.7,1.209644]
["bitfinex","ETHUSD",1722383418607,0.04206658,3283.8,3283.7,4.254984]
["bitfinex","ETHUSD",1722383419472,1.91067228,3284.0,3283.7,4.254984]
["bitfinex","ETHUSD",1722383419667,5.27474465,3284.3,3283.7,4.254984]
["bitfinex","ETHUSD",1722383419872,1.91099512,3284.0,3283.7,4.254984]
["bitfinex","ETHUSD",1722383420204,1.95308737,3283.9,3283.8,0.7300344]
["bitfinex","ETHUSD",1722383420582,0.04209225,3283.9,3283.8,0.7300344]
["bitfinex","ETHUSD",1722383420895,1.95308737,3283.9,3283.8,0.7300344]
["bitfinex","ETHUSD",1722383421109,0.04209225,3283.9,3283.8,0.7300344]
["bitfinex","ETHUSD",1722383421681,1.95308737,3283.9,3283.8,0.7300344]
["bitfinex","ETHUSD",1722383421863,0.04209225,3283.9,3283.8,3.7752844]
["bitfinex","ETHUSD",1722383422068,0.04209225,3283.9,3283.8,6.1299844]
["bitfinex","ETHUSD",1722383422299,1.63480971,3283.9,3283.8,9.1752344]
["bitfinex","ETHUSD",1722383422503,0.04209225,3283.9,3283.8,9.1752344]
["bitfinex","ETHUSD",1722383422709,1.63480971,3283.9,3283.8,9.1752344]
["bitfinex","ETHUSD",1722383422863,1.63480971,3283.9,3283.8,6.1299844]
["bitfinex","ETHUSD",1722383423063,0.04209225,3283.9,3283.8,6.1299844]
["bitfinex","ETHUSD",1722383423363,1.91114595,3284.1,3283.8,6.1299844]
["bitfinex","ETHUSD",1722383423605,1.63474343,3283.9,3283.8,3.0847344]
["bitfinex","ETHUSD",1722383423904,0.04213629,3283.9,3283.8,5.39991]
["bitfinex","ETHUSD",1722383424401,1.91108882,3284.2,3283.9,3.0451]
["bitfinex","ETHUSD",1722383424605,1.91108882,3284.1,3283.8,5.39991]
["bitfinex","ETHUSD",1722383424801,1.91108882,3284.1,3283.8,5.3999]
["bitfinex","ETHUSD",1722383425103,1.9104167,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1722383426307,4.1177,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722383426605,1.9110009,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1722383426764,1.9110009,3284.1,3283.9,3.04509]
["bitfinex","ETHUSD",1722383426966,1.9110009,3284.1,3284.0,0.599978]
["bitfinex","ETHUSD",1722383427201,1.9110009,3284.1,3284.0,3.645038]
["bitfinex","ETHUSD",1722383428786,1.9110009,3284.2,3284.0,3.645038]
["bitfinex","ETHUSD",1722383429662,1.91165143,3284.2,3284.0,3.645038]
["bitfinex","ETHUSD",1722383430311,6.34787001,3284.5,3284.0,3.645038]
["bitfinex","ETHUSD",1722383430312,3.0447,3284.4,3284.0,0.599978]
["bitfinex","ETHUSD",1722383430536,2.23026001,3284.3,3283.9,6.09024]
["bitfinex","ETHUSD",1722383430674,1.91152407,3284.1,3283.9,3.04508]
["bitfinex","ETHUSD",1722383430879,0.04208276,3284.0,3283.9,3.04508]
["bitfinex","ETHUSD",1722383431875,0.08053655,3284.0,3283.9,3.04508]
["bitfinex","ETHUSD",1722383432140,0.08053655,3284.0,3283.9,7.00082085]
["bitfinex","ETHUSD",1722383432432,1.91152407,3284.2,3284.0,3.04498]
["bitfinex","ETHUSD",1722383432932,1.91147096,3284.2,3284.0,3.04498]
["bitfinex","ETHUSD",1722383433300,1.91173286,3284.2,3284.0,3.04498]
["bitfinex","ETHUSD",1722383434272,1.91173286,3284.1,3284.0,3.04498]
["bitfinex","ETHUSD",1722383434476,1.91173286,3284.1,3284.0,3.98341509]
["bitfinex","ETHUSD",1722383434678,1.91173286,3284.1,3284.0,3.04498]
["bitfinex","ETHUSD",1722383434871,1.91173722,3284.1,3284.0,3.04498]
["bitfinex","ETHUSD",1722383436214,1.91212138,3284.1,3284.0,3.04498]
["bitfinex","ETHUSD",1722383438324,1.91212138,3284.2,3284.0,3.04498]
["bitfinex","ETHUSD",1722383438893,1.91212138,3284.1,3284.0,3.04498]
["bitfinex","ETHUSD",1722383439380,1.91311075,3284.1,3284.0,3.04498]
["bitfinex","ETHUSD",1722383440111,1.91311075,3284.2,3284.0,3.04498]
["bitfinex","ETHUSD",1722383440780,1.91311075,3284.2,3284.0,6.08999]
["bitfinex","ETHUSD",1722383441117,1.91311075,3284.2,3284.0,3.892349]
["bitfinex","ETHUSD",1722383441814,1.91311075,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722383442226,1.91311075,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383442607,3.04451,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722383442779,1.91234725,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722383442980,1.91234725,3284.4,3283.9,2.3837]
["bitfinex","ETHUSD",1722383443209,1.91234725,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1722383443395,1.91234725,3284.4,3284.2,6.08964]
["bitfinex","ETHUSD",1722383443731,1.91234725,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722383443885,1.91230507,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722383444082,1.91230507,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1722383444503,1.91230507,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722383444911,1.91230507,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1722383445998,0.08096798,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722383446835,1.91191691,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1722383447137,0.08098619,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722383447627,0.08098619,3284.6,3284.3,2.4606]
["bitfinex","ETHUSD",1722383447828,1.073,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1722383448242,0.0809873,3284.4,3284.2,3.04481]
["bitfinex","ETHUSD",1722383448449,0.0809873,3284.4,3284.1,2.7205]
["bitfinex","ETHUSD",1722383448731,1.59279456,3284.2,3284.1,5.76546]
["bitfinex","ETHUSD",1722383448933,1.67370858,3284.2,3284.1,5.76546]
["bitfinex","ETHUSD",1722383449234,0.08091402,3284.2,3284.1,5.76546]
["bitfinex","ETHUSD",1722383449531,1.59282628,3284.2,3284.1,5.76546]
["bitfinex","ETHUSD",1722383449730,1.67373391,3284.2,3284.1,5.76546]
["bitfinex","ETHUSD",1722383450534,0.08090763,3284.2,3284.1,6.342006]
["bitfinex","ETHUSD",1722383450703,1.59282628,3284.3,3284.1,6.342006]
["bitfinex","ETHUSD",1722383450899,0.0809137,3284.2,3284.1,6.342006]
["bitfinex","ETHUSD",1722383451230,1.59282628,3284.3,3284.1,6.342006]
["bitfinex","ETHUSD",1722383451431,1.59282628,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722383451600,1.59282628,3284.3,3284.2,3.9835616]
["bitfinex","ETHUSD",1722383452305,1.59282628,3284.3,3284.2,3.97367473]
["bitfinex","ETHUSD",1722383452705,1.91139154,3284.5,3284.2,3.97367473]
["bitfinex","ETHUSD",1722383452911,1.91139154,3284.5,3284.2,3.03499313]
["bitfinex","ETHUSD",1722383453412,1.59361237,3284.3,3284.2,3.04486]
["bitfinex","ETHUSD",1722383453742,1.91139154,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1722383454111,1.59368259,3284.3,3284.2,3.04486]
["bitfinex","ETHUSD",1722383454420,1.91139154,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1722383454607,1.91139154,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1722383455750,1.91238229,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1722383457141,1.59362531,3284.3,3284.2,3.04482]
["bitfinex","ETHUSD",1722383457441,4.11732,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1722383457442,1.91238229,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1722383458106,1.91238229,3284.4,3284.1,0.6]
["bitfinex","ETHUSD",1722383458397,1.91238229,3284.3,3284.1,0.6]
["bitfinex","ETHUSD",1722383458648,1.91238229,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383458856,6.34886268,3284.4,3284.1,0.6]
["bitfinex","ETHUSD",1722383459157,1.91268047,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383459456,1.91268047,3284.3,3284.1,0.6]
["bitfinex","ETHUSD",1722383460242,1.91268047,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383460943,0.08102605,3284.2,3284.1,3.64497]
["bitfinex","ETHUSD",1722383461098,1.91268047,3284.3,3284.1,3.64497]
["bitfinex","ETHUSD",1722383461446,0.08102605,3284.2,3284.1,3.64497]
["bitfinex","ETHUSD",1722383461757,1.91331143,3284.3,3284.1,3.64497]
["bitfinex","ETHUSD",1722383461957,1.91331143,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722383462538,2.23219666,3284.5,3284.2,3.04488]
["bitfinex","ETHUSD",1722383462745,2.23219666,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722383462929,2.23219666,3284.6,3284.3,2.4641]
["bitfinex","ETHUSD",1722383463125,2.23219666,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722383463364,1.91361787,3284.5,3284.4,3.04463]
["bitfinex","ETHUSD",1722383463528,1.91361787,3284.6,3284.4,3.04463]
["bitfinex","ETHUSD",1722383463728,2.23219666,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722383464147,2.23219666,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722383464345,2.23219666,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722383464518,3.71056157,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722383464720,2.23285636,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722383465033,2.23285636,3284.8,3284.4,6.08927]
["bitfinex","ETHUSD",1722383465240,2.23285636,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1722383466164,2.23285636,3284.8,3284.6,3.04448]
["bitfinex","ETHUSD",1722383466324,2.23285636,3284.8,3284.7,5.33901]
["bitfinex","ETHUSD",1722383466761,2.23285636,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722383466937,2.23300288,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722383467265,2.23300288,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722383467763,2.23288645,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722383468116,2.23271288,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722383469017,2.23271288,3285.0,3284.7,2.2946]
["bitfinex","ETHUSD",1722383469636,3.04405,3285.1,3284.7,2.2946]
["bitfinex","ETHUSD",1722383469846,2.23226054,3285.0,3284.7,2.2946]
["bitfinex","ETHUSD",1722383470036,2.23226054,3285.0,3284.8,3.04426]
["bitfinex","ETHUSD",1722383470821,2.23222172,3285.0,3284.6,3.04445]
["bitfinex","ETHUSD",1722383471018,2.23222172,3285.0,3284.5,2.4308]
["bitfinex","ETHUSD",1722383471019,2.23222172,3284.9,3284.5,5.47535]
["bitfinex","ETHUSD",1722383471218,1.91330141,3284.6,3284.5,3.04455]
["bitfinex","ETHUSD",1722383471422,2.23222172,3284.9,3284.5,3.04454]
["bitfinex","ETHUSD",1722383471889,2.23222172,3284.8,3284.5,3.04454]
["bitfinex","ETHUSD",1722383473037,1.91329926,3284.6,3284.5,3.04454]
["bitfinex","ETHUSD",1722383473242,2.23222172,3284.9,3284.5,3.04454]
["bitfinex","ETHUSD",1722383473686,3.04435,3284.8,3284.3,5.47553]
["bitfinex","ETHUSD",1722383473867,1.073,3284.5,3284.2,7.35]
["bitfinex","ETHUSD",1722383474070,1.073,3284.3,3284.2,7.35]
["bitfinex","ETHUSD",1722383474389,6.34961515,3284.3,3284.2,7.35]
["bitfinex","ETHUSD",1722383474706,4.19906817,3284.3,3284.2,7.35]
["bitfinex","ETHUSD",1722383475474,3.38591397,3284.3,3284.2,7.35]
["bitfinex","ETHUSD",1722383475641,2.3129206,3284.3,3284.2,7.35]
["bitfinex","ETHUSD",1722383476151,0.08128817,3284.3,3284.2,7.35]
["bitfinex","ETHUSD",1722383476360,0.08128817,3284.3,3284.1,0.6]
["bitfinex","ETHUSD",1722383477352,2.23174196,3284.4,3284.1,0.6]
["bitfinex","ETHUSD",1722383477577,0.08115794,3284.3,3284.1,0.6]
["bitfinex","ETHUSD",1722383477791,2.3128999,3284.3,3284.1,0.6]
["bitfinex","ETHUSD",1722383478757,0.08115794,3284.3,3284.1,0.6]
["bitfinex","ETHUSD",1722383479323,2.23174196,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383479644,2.3128903,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383479844,0.08114834,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383480262,2.23174196,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383480458,2.31269401,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383480860,0.08114834,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383481190,2.23154567,3284.3,3284.1,0.6]
["bitfinex","ETHUSD",1722383481405,0.08114834,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383481699,2.23154567,3284.3,3284.1,0.6]
["bitfinex","ETHUSD",1722383481839,0.07848167,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383482143,2.23154567,3284.3,3284.1,0.6]
["bitfinex","ETHUSD",1722383482349,0.07848167,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383482689,2.23154567,3284.4,3284.1,0.6]
["bitfinex","ETHUSD",1722383482843,0.07848167,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383483039,2.23154567,3284.4,3284.1,0.6]
["bitfinex","ETHUSD",1722383483245,0.07848167,3284.2,3284.1,0.6]
["bitfinex","ETHUSD",1722383483897,2.23182565,3284.4,3284.1,0.6]
["bitfinex","ETHUSD",1722383484493,0.07850617,3284.3,3284.2,5.35138]
["bitfinex","ETHUSD",1722383485347,1.99158502,3284.3,3284.2,5.35138]
["bitfinex","ETHUSD",1722383485547,0.07850617,3284.3,3284.2,5.35138]
["bitfinex","ETHUSD",1722383485787,2.23182565,3284.5,3284.2,8.39626]
["bitfinex","ETHUSD",1722383486093,2.23182565,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722383486294,2.23182565,3284.6,3284.2,5.35132]
["bitfinex","ETHUSD",1722383486603,2.23182565,3284.5,3284.2,5.35132]
["bitfinex","ETHUSD",1722383486942,2.63628306,3284.7,3284.2,6.2874005]
["bitfinex","ETHUSD",1722383487119,2.23273636,3284.5,3284.2,6.2874005]
["bitfinex","ETHUSD",1722383487289,1.91405567,3284.3,3284.2,6.2874005]
["bitfinex","ETHUSD",1722383487489,2.23282043,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722383487991,2.23282043,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722383489133,2.23282295,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722383490233,4.11737,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722383490437,4.11737,3284.8,3284.2,3.2425805]
["bitfinex","ETHUSD",1722383490438,2.23284538,3284.5,3284.2,2.3065]
["bitfinex","ETHUSD",1722383490686,3.30584538,3284.4,3284.2,0.2]
["bitfinex","ETHUSD",1722383490883,6.08956,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383491172,6.16545006,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383491370,10.02935853,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383491527,7.39180993,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383491728,4.34702993,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383492049,1.30224993,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383492251,0.07589006,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383492456,2.30836959,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383493432,0.07589006,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383493632,3.12067006,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383493848,0.07589006,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383494331,3.80373525,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722383494832,3.80373525,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722383495471,11.88662711,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722383496161,6.44084711,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722383496329,3.12067006,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722383496824,5.35269677,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722383497054,3.12067006,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722383497371,5.35261793,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722383497945,2.30783793,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722383498189,2.30783793,3284.3,3284.2,0.67833]
["bitfinex","ETHUSD",1722383498190,0.07589006,3284.3,3284.2,0.67833]
["bitfinex","ETHUSD",1722383498352,2.23194787,3284.4,3284.2,3.72321]
["bitfinex","ETHUSD",1722383498640,0.07556105,3284.3,3284.2,3.72321]
["bitfinex","ETHUSD",1722383498870,0.07556105,3284.3,3284.2,0.87833]
["bitfinex","ETHUSD",1722383499083,3.30494831,3284.5,3284.2,0.6]
["bitfinex","ETHUSD",1722383499226,2.23194831,3284.4,3284.2,0.6]
["bitfinex","ETHUSD",1722383499430,2.30429702,3284.4,3284.2,0.6]
["bitfinex","ETHUSD",1722383499872,0.07234871,3284.4,3284.2,0.6]
["bitfinex","ETHUSD",1722383500435,2.30416955,3284.4,3284.2,0.6]
["bitfinex","ETHUSD",1722383500929,0.07234871,3284.4,3284.2,0.6]
["bitfinex","ETHUSD",1722383501136,2.30416955,3284.4,3284.2,0.6]
["bitfinex","ETHUSD",1722383501435,2.30416955,3284.4,3284.2,3.64488]
["bitfinex","ETHUSD",1722383501635,0.07234871,3284.4,3284.2,3.64488]
["bitfinex","ETHUSD",1722383502236,0.07234871,3284.4,3284.3,5.38778]
["bitfinex","ETHUSD",1722383502949,0.07239727,3284.4,3284.3,2.543]
["bitfinex","ETHUSD",1722383503642,0.07239727,3284.4,3284.3,0.2]
["bitfinex","ETHUSD",1722383504258,2.30384405,3284.4,3284.3,0.2]
["bitfinex","ETHUSD",1722383504787,3.11708727,3284.4,3284.3,0.2]
["bitfinex","ETHUSD",1722383504968,5.99068745,3284.4,3284.3,0.2]
["bitfinex","ETHUSD",1722383505166,9.03537745,3284.4,3284.3,0.2]
["bitfinex","ETHUSD",1722383505376,9.06153067,3284.4,3284.3,0.2]
["bitfinex","ETHUSD",1722383505894,11.69742718,3284.4,3284.3,0.2]
["bitfinex","ETHUSD",1722383506371,11.69663953,3284.4,3284.3,0.2]
["bitfinex","ETHUSD",1722383506742,9.06153067,3284.4,3284.3,0.2]
["bitfinex","ETHUSD",1722383507049,9.06153067,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383507839,9.43863251,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383508601,6.80393067,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383509241,9.84862067,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383510286,12.84862067,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383510601,21.88837339,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383510801,18.71621067,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383511846,15.67152067,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383512855,15.12152067,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383513240,13.14983067,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383516902,10.87693067,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383518115,13.51216565,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383518298,9.87001225,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383518508,7.23477727,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383519429,4.19008727,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383521446,3.37701075,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383521717,3.37700546,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383521928,2.30400546,3284.4,3284.3,1.036654]
["bitfinex","ETHUSD",1722383523278,3.37700546,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383523478,4.19008727,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383525195,7.23477727,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383529306,9.87183981,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383529505,11.57110525,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383529699,17.73058333,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383530032,20.21768333,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383530923,17.05820525,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383532218,14.57110525,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383534006,17.73058333,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383534788,14.57110525,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383536831,17.73058333,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383536988,3.04519,3283.9,3283.6,2.3064]
["bitfinex","ETHUSD",1722383537193,2.23433742,3283.8,3283.6,2.3064]
["bitfinex","ETHUSD",1722383537390,2.30047627,3283.8,3283.6,2.3064]
["bitfinex","ETHUSD",1722383537921,0.06613885,3283.8,3283.6,2.3064]
["bitfinex","ETHUSD",1722383538133,0.06613885,3283.8,3282.3,47.13]
["bitfinex","ETHUSD",1722383538134,3.04574,3283.3,3283.0,2.4863]
["bitfinex","ETHUSD",1722383538304,1.073,3283.2,3283.0,2.4863]
["bitfinex","ETHUSD",1722383538503,1.9142617,3283.1,3283.0,2.4863]
["bitfinex","ETHUSD",1722383538740,1.9142617,3283.1,3283.0,5.53229]
["bitfinex","ETHUSD",1722383538901,1.98035478,3283.1,3283.0,2.4863]
["bitfinex","ETHUSD",1722383539301,0.06609308,3283.1,3283.0,2.4863]
["bitfinex","ETHUSD",1722383539547,1.98008055,3283.1,3283.0,2.4863]
["bitfinex","ETHUSD",1722383540193,0.06609308,3283.1,3283.0,2.4863]
["bitfinex","ETHUSD",1722383540617,4.1188,3283.2,3283.0,2.4863]
["bitfinex","ETHUSD",1722383540821,0.06609308,3283.1,3283.0,2.4863]
["bitfinex","ETHUSD",1722383541138,3.11204308,3283.1,3282.6,2.2754]
["bitfinex","ETHUSD",1722383541341,1.9134235,3282.8,3282.6,2.2754]
["bitfinex","ETHUSD",1722383541543,1.9134235,3282.9,3282.6,2.2754]
["bitfinex","ETHUSD",1722383541698,0.06587774,3282.7,3282.6,2.2754]
["bitfinex","ETHUSD",1722383541897,1.9134235,3282.9,3282.6,2.2754]
["bitfinex","ETHUSD",1722383542125,0.06587774,3282.7,3282.6,5.32175]
["bitfinex","ETHUSD",1722383542324,1.9134235,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722383542594,1.9134235,3283.2,3282.9,3.04601]
["bitfinex","ETHUSD",1722383542797,1.9134235,3283.2,3283.0,3.04597]
["bitfinex","ETHUSD",1722383543026,1.5940999,3283.1,3283.0,3.04597]
["bitfinex","ETHUSD",1722383543232,1.5940999,3283.1,3283.0,3.882724]
["bitfinex","ETHUSD",1722383543537,1.9134235,3283.4,3283.1,2.2754]
["bitfinex","ETHUSD",1722383543719,1.9134235,3283.3,3283.1,2.2754]
["bitfinex","ETHUSD",1722383543926,1.9134235,3283.4,3283.1,2.2754]
["bitfinex","ETHUSD",1722383544123,1.073,3283.5,3283.1,2.2754]
["bitfinex","ETHUSD",1722383544124,1.9134235,3283.3,3283.1,2.2754]
["bitfinex","ETHUSD",1722383544324,1.073,3283.5,3283.1,2.2754]
["bitfinex","ETHUSD",1722383544325,1.91281651,3283.2,3283.1,2.2754]
["bitfinex","ETHUSD",1722383544647,1.91280471,3283.3,3283.1,2.2754]
["bitfinex","ETHUSD",1722383545646,1.91280471,3283.4,3283.1,5.32129]
["bitfinex","ETHUSD",1722383546197,1.91280471,3283.3,3283.1,5.32129]
["bitfinex","ETHUSD",1722383547026,1.91280471,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722383547235,1.91280471,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722383547611,1.91310737,3283.7,3283.4,5.4512]
["bitfinex","ETHUSD",1722383547952,1.91310737,3283.6,3283.4,5.4512]
["bitfinex","ETHUSD",1722383548154,1.91310737,3283.6,3283.4,6.300891]
["bitfinex","ETHUSD",1722383548447,1.91310737,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722383548634,1.91310737,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722383548839,1.91310737,3283.7,3283.6,5.45103]
["bitfinex","ETHUSD",1722383549846,1.91310737,3283.7,3283.6,2.4056]
["bitfinex","ETHUSD",1722383550455,5.2771386,3283.9,3283.6,2.4056]
["bitfinex","ETHUSD",1722383550652,2.2319586,3283.7,3283.6,2.4056]
["bitfinex","ETHUSD",1722383550854,2.29601864,3283.7,3283.6,2.4056]
["bitfinex","ETHUSD",1722383551017,0.06406004,3283.7,3283.6,2.4056]
["bitfinex","ETHUSD",1722383551350,2.2319586,3283.8,3283.6,2.4056]
["bitfinex","ETHUSD",1722383551520,3.04518,3283.9,3283.6,2.4056]
["bitfinex","ETHUSD",1722383551521,0.06406004,3283.7,3283.6,2.4056]
["bitfinex","ETHUSD",1722383551914,2.2319586,3283.9,3283.6,2.4056]
["bitfinex","ETHUSD",1722383552154,0.06406004,3283.7,3283.6,2.4056]
["bitfinex","ETHUSD",1722383552355,2.2319586,3283.9,3283.6,2.4056]
["bitfinex","ETHUSD",1722383552649,0.06406004,3283.7,3283.6,5.45103]
["bitfinex","ETHUSD",1722383552866,1.97804568,3283.7,3283.6,6.300684]
["bitfinex","ETHUSD",1722383553162,0.06406004,3283.7,3283.6,6.300684]
["bitfinex","ETHUSD",1722383553317,0.06406004,3283.7,3283.6,6.500684]
["bitfinex","ETHUSD",1722383553517,1.91398564,3283.8,3283.6,6.500684]
["bitfinex","ETHUSD",1722383553824,0.0632627,3283.7,3283.6,6.500684]
["bitfinex","ETHUSD",1722383554027,7.39,3284.0,3283.6,6.500684]
["bitfinex","ETHUSD",1722383554028,9.62296272,3284.0,3283.6,6.500684]
["bitfinex","ETHUSD",1722383554227,1.91396805,3283.7,3283.6,6.500684]
["bitfinex","ETHUSD",1722383554439,0.06260712,3283.7,3283.6,6.500684]
["bitfinex","ETHUSD",1722383554640,1.91393288,3283.7,3283.6,6.500684]
["bitfinex","ETHUSD",1722383554847,0.06262341,3283.7,3283.6,6.500684]
["bitfinex","ETHUSD",1722383555061,1.91393288,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383555245,1.97658079,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383555629,0.06264791,3283.8,3283.6,3.455254]
["bitfinex","ETHUSD",1722383555961,1.91395938,3283.7,3283.6,5.65103]
["bitfinex","ETHUSD",1722383556262,1.97660605,3283.7,3283.6,5.65103]
["bitfinex","ETHUSD",1722383557040,0.06264667,3283.7,3283.6,5.65103]
["bitfinex","ETHUSD",1722383557361,1.91397836,3283.7,3283.6,5.65103]
["bitfinex","ETHUSD",1722383557530,0.06265831,3283.7,3283.6,5.65103]
["bitfinex","ETHUSD",1722383557709,1.97663667,3283.7,3283.6,5.65103]
["bitfinex","ETHUSD",1722383557917,1.91397836,3283.7,3283.6,5.65103]
["bitfinex","ETHUSD",1722383558123,0.06265831,3283.7,3283.6,5.65103]
["bitfinex","ETHUSD",1722383558514,1.91397836,3283.7,3283.6,5.65103]
["bitfinex","ETHUSD",1722383558714,1.97663899,3283.7,3283.6,5.65103]
["bitfinex","ETHUSD",1722383559121,1.97663899,3283.7,3283.6,6.520684]
["bitfinex","ETHUSD",1722383560520,0.06266063,3283.7,3283.6,2.6056]
["bitfinex","ETHUSD",1722383560815,0.06266063,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383561152,0.06266529,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383561355,2.23288979,3283.9,3283.6,0.2]
["bitfinex","ETHUSD",1722383561554,0.06266529,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383561852,1.97670495,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383562425,0.06266529,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383562730,2.23288979,3283.9,3283.6,0.2]
["bitfinex","ETHUSD",1722383562930,1.97683314,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383563170,1.91416785,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383563341,1.97683314,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383563664,1.97683314,3283.7,3283.6,2.5066]
["bitfinex","ETHUSD",1722383563867,0.06266529,3283.7,3283.6,8.59746]
["bitfinex","ETHUSD",1722383564038,0.06266529,3283.7,3283.6,9.457206]
["bitfinex","ETHUSD",1722383564242,1.91413707,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383564441,2.23345632,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722383564638,1.91439113,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383564838,2.23345632,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722383565151,3.30445632,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722383565667,1.91447594,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383565887,3.30445632,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722383566058,2.23355924,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722383566230,3.30455924,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722383566644,1.91482352,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383567054,1.97756914,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383567271,0.06274562,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722383567667,0.06274562,3283.8,3283.6,5.55198]
["bitfinex","ETHUSD",1722383568053,1.91517682,3283.7,3283.6,5.55198]
["bitfinex","ETHUSD",1722383568382,2.2966953,3283.8,3283.6,5.55198]
["bitfinex","ETHUSD",1722383570156,2.2966953,3283.8,3283.6,2.5066]
["bitfinex","ETHUSD",1722383570358,2.23394968,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383570692,1.12957364,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383571051,7.22025364,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383571253,9.52035364,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383571591,12.16016226,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383573797,12.15943241,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383574146,9.52035364,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383574452,13.4158195,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383576520,3.10391364,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383576686,4.17491364,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383576848,1.12957364,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383577259,3.36369166,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383577495,4.17491364,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383577866,6.40897592,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383578601,0.05857364,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383578806,0.05857364,3283.7,3283.6,3.818272]
["bitfinex","ETHUSD",1722383579004,2.23406228,3283.8,3283.6,3.818272]
["bitfinex","ETHUSD",1722383579297,0.05674193,3283.7,3283.6,0.772842]
["bitfinex","ETHUSD",1722383579463,2.23406228,3283.8,3283.6,0.772842]
["bitfinex","ETHUSD",1722383579656,0.05674193,3283.7,3283.6,0.772842]
["bitfinex","ETHUSD",1722383579859,2.23406228,3283.8,3283.6,0.772842]
["bitfinex","ETHUSD",1722383580103,0.05674193,3283.7,3283.6,0.772842]
["bitfinex","ETHUSD",1722383580398,4.11606,3284.0,3283.6,0.772842]
["bitfinex","ETHUSD",1722383580566,0.05674193,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383580766,3.30510622,3283.8,3283.6,0.2]
["bitfinex","ETHUSD",1722383580990,0.05674193,3283.7,3283.6,0.2]
["bitfinex","ETHUSD",1722383581301,2.23410622,3283.8,3283.6,0.2]
["bitfinex","ETHUSD",1722383581497,0.05674193,3283.7,3283.6,0.772837]
["bitfinex","ETHUSD",1722383581698,2.23410622,3283.9,3283.6,0.772837]
["bitfinex","ETHUSD",1722383581900,0.05675429,3283.8,3283.6,0.772837]
["bitfinex","ETHUSD",1722383582090,0.05675429,3283.8,3283.6,3.818247]
["bitfinex","ETHUSD",1722383582289,0.05675429,3283.8,3283.7,2.7053297]
["bitfinex","ETHUSD",1722383582493,1.071,3284.0,3283.7,2.7053297]
["bitfinex","ETHUSD",1722383582688,0.05675553,3283.9,3283.7,2.7053297]
["bitfinex","ETHUSD",1722383583306,2.28997951,3283.9,3283.7,2.7053297]
["bitfinex","ETHUSD",1722383584410,0.05675553,3283.9,3283.7,2.7053297]
["bitfinex","ETHUSD",1722383584595,2.28970196,3283.9,3283.7,2.7053297]
["bitfinex","ETHUSD",1722383584778,0.05675553,3283.9,3283.7,2.7053297]
["bitfinex","ETHUSD",1722383585496,2.28970196,3283.9,3283.7,2.7053297]
["bitfinex","ETHUSD",1722383585909,0.05675553,3283.9,3283.7,2.7053297]
["bitfinex","ETHUSD",1722383586090,2.28988698,3283.9,3283.7,2.3235]
["bitfinex","ETHUSD",1722383586294,2.23313145,3283.8,3283.7,2.3235]
["bitfinex","ETHUSD",1722383586610,2.28993229,3283.8,3283.7,2.3235]
["bitfinex","ETHUSD",1722383588742,0.05680084,3283.8,3283.7,2.3235]
["bitfinex","ETHUSD",1722383588898,2.28993229,3283.8,3283.7,2.3235]
["bitfinex","ETHUSD",1722383589102,0.05680084,3283.8,3283.7,2.3235]
["bitfinex","ETHUSD",1722383589292,2.2333908,3283.8,3283.7,2.3235]
["bitfinex","ETHUSD",1722383589607,2.29019164,3283.8,3283.7,2.3235]
["bitfinex","ETHUSD",1722383589793,2.29019164,3283.8,3283.7,6.158104]
["bitfinex","ETHUSD",1722383589992,0.05680084,3283.8,3283.7,9.203444]
["bitfinex","ETHUSD",1722383590419,2.2333908,3284.0,3283.8,3.0452]
["bitfinex","ETHUSD",1722383590835,2.2333908,3284.0,3283.8,3.04519]
["bitfinex","ETHUSD",1722383591032,2.2333908,3284.0,3283.9,5.32065]
["bitfinex","ETHUSD",1722383592390,2.2337338,3284.0,3283.9,5.32065]
["bitfinex","ETHUSD",1722383592820,1.071,3284.3,3283.9,5.32065]
["bitfinex","ETHUSD",1722383593019,2.23371357,3284.0,3283.9,8.3658]
["bitfinex","ETHUSD",1722383593224,2.23371357,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383593456,2.23371357,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722383593609,2.23377078,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722383594144,2.23377078,3284.5,3284.3,6.0895]
["bitfinex","ETHUSD",1722383594360,2.23377078,3284.4,3284.2,2.4514]
["bitfinex","ETHUSD",1722383594634,2.23318225,3284.3,3284.2,2.4514]
["bitfinex","ETHUSD",1722383594839,3.30407964,3284.3,3284.0,2.4514]
["bitfinex","ETHUSD",1722383595540,1.071,3284.3,3284.1,3.0449]
["bitfinex","ETHUSD",1722383596041,0.05699195,3284.2,3284.1,3.0449]
["bitfinex","ETHUSD",1722383596535,1.97168513,3284.2,3284.1,3.0449]
["bitfinex","ETHUSD",1722383596748,1.91469318,3284.2,3284.1,3.0449]
["bitfinex","ETHUSD",1722383596927,1.97168513,3284.2,3284.1,3.9539927]
["bitfinex","ETHUSD",1722383598317,1.97168513,3284.2,3284.1,6.9989627]
["bitfinex","ETHUSD",1722383598644,0.05699195,3284.2,3284.1,9.2582627]
["bitfinex","ETHUSD",1722383598942,1.91469318,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722383599150,1.071,3284.7,3284.2,3.97063727]
["bitfinex","ETHUSD",1722383599292,1.91433828,3284.3,3284.2,8.349]
["bitfinex","ETHUSD",1722383599647,1.91433828,3284.4,3284.3,6.08956]
["bitfinex","ETHUSD",1722383599813,1.91433828,3284.4,3284.3,9.183746]
["bitfinex","ETHUSD",1722383600158,2.23339466,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722383600437,3.70919745,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722383600438,1.91420883,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722383600651,1.91420883,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722383601501,1.91420883,3285.0,3284.7,3.04434]
["bitfinex","ETHUSD",1722383601845,1.91420883,3285.0,3284.6,2.2593]
["bitfinex","ETHUSD",1722383601846,1.91420883,3284.9,3284.6,2.2593]
["bitfinex","ETHUSD",1722383602293,1.91420883,3284.9,3284.3,0.834886]
["bitfinex","ETHUSD",1722383602294,2.98361227,3284.9,3284.4,2.394]
["bitfinex","ETHUSD",1722383602493,1.91261227,3284.7,3284.4,5.43864]
["bitfinex","ETHUSD",1722383602762,1.071,3284.9,3284.4,5.43864]
["bitfinex","ETHUSD",1722383603063,1.91216082,3284.7,3284.4,5.43864]
["bitfinex","ETHUSD",1722383603342,1.59348337,3284.5,3284.4,5.43864]
["bitfinex","ETHUSD",1722383603930,1.91216082,3284.7,3284.4,5.43864]
["bitfinex","ETHUSD",1722383604332,1.071,3284.7,3284.4,2.394]
["bitfinex","ETHUSD",1722383604521,2.98263301,3284.7,3284.2,5.46259]
["bitfinex","ETHUSD",1722383604721,2.98263301,3284.5,3284.2,2.4178]
["bitfinex","ETHUSD",1722383605022,2.98263301,3284.5,3284.2,5.46263]
["bitfinex","ETHUSD",1722383605222,1.91163301,3284.5,3284.2,5.46263]
["bitfinex","ETHUSD",1722383605617,1.59279376,3284.3,3284.2,5.46263]
["bitfinex","ETHUSD",1722383607460,1.59279376,3284.3,3284.2,2.4178]
["bitfinex","ETHUSD",1722383608020,1.64841897,3284.3,3284.2,2.4178]
["bitfinex","ETHUSD",1722383608367,1.64841897,3284.3,3284.2,5.46268]
["bitfinex","ETHUSD",1722383608722,0.05562521,3284.3,3284.2,5.46268]
["bitfinex","ETHUSD",1722383608918,1.27430572,3284.3,3284.2,5.88637644]
["bitfinex","ETHUSD",1722383609121,1.32993093,3284.3,3284.2,5.88637644]
["bitfinex","ETHUSD",1722383611863,0.05562521,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1722383612069,1.27382648,3284.2,3284.0,5.2953]
["bitfinex","ETHUSD",1722383612221,1.64790831,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383612427,3.0445,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722383612629,1.59237699,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722383612881,1.59237699,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383613379,1.59237699,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722383613869,1.59237699,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722383614091,1.59229579,3284.3,3284.0,5.29536]
["bitfinex","ETHUSD",1722383614229,1.27382868,3284.1,3284.0,5.29536]
["bitfinex","ETHUSD",1722383616108,1.27382868,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722383619444,1.59273727,3284.3,3284.1,3.04491]
["bitfinex","ETHUSD",1722383619583,1.59273727,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722383620612,1.91128473,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1722383620812,1.91128473,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722383621375,1.91128473,3284.7,3284.4,5.38349]
["bitfinex","ETHUSD",1722383621801,1.9124312,3284.7,3284.4,5.38349]
["bitfinex","ETHUSD",1722383622640,1.9124312,3284.7,3284.5,3.04458]
["bitfinex","ETHUSD",1722383622899,1.9124312,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1722383623117,1.9124312,3284.7,3284.5,3.04458]
["bitfinex","ETHUSD",1722383623314,1.9124312,3284.7,3284.4,2.3388]
["bitfinex","ETHUSD",1722383623315,1.9124312,3284.7,3284.4,5.38349]
["bitfinex","ETHUSD",1722383623498,1.9124312,3284.7,3284.4,2.3388]
["bitfinex","ETHUSD",1722383623709,1.9124312,3284.6,3284.4,2.3388]
["bitfinex","ETHUSD",1722383624048,1.9124312,3284.6,3284.3,3.04473]
["bitfinex","ETHUSD",1722383624848,1.9124312,3284.5,3284.3,3.04473]
["bitfinex","ETHUSD",1722383624999,1.9124312,3284.6,3284.3,3.04473]
["bitfinex","ETHUSD",1722383625201,1.91331178,3284.5,3284.3,3.04473]
["bitfinex","ETHUSD",1722383626005,0.05409459,3284.4,3284.3,3.04473]
["bitfinex","ETHUSD",1722383627852,1.91331178,3284.5,3284.3,3.04473]
["bitfinex","ETHUSD",1722383628055,0.05217528,3284.4,3284.3,3.04473]
["bitfinex","ETHUSD",1722383630335,2.98483226,3284.6,3284.3,4.079]
["bitfinex","ETHUSD",1722383630516,0.05221459,3284.5,3284.3,3.24473]
["bitfinex","ETHUSD",1722383630829,0.05221459,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722383631033,0.05221459,3284.5,3284.4,5.42909]
["bitfinex","ETHUSD",1722383631540,1.96604685,3284.5,3284.4,5.42909]
["bitfinex","ETHUSD",1722383631960,1.96669836,3284.5,3284.4,5.42909]
["bitfinex","ETHUSD",1722383632157,0.05221459,3284.5,3284.4,5.42909]
["bitfinex","ETHUSD",1722383632422,1.91445513,3284.5,3284.4,5.42909]
["bitfinex","ETHUSD",1722383632663,1.96669295,3284.5,3284.4,5.42909]
["bitfinex","ETHUSD",1722383632844,1.96669295,3284.5,3284.4,5.99474047]
["bitfinex","ETHUSD",1722383633223,1.96669295,3284.5,3284.4,5.42909]
["bitfinex","ETHUSD",1722383633563,0.05223782,3284.5,3284.3,3.24478]
["bitfinex","ETHUSD",1722383633857,1.91519621,3284.4,3284.3,3.24478]
["bitfinex","ETHUSD",1722383634159,1.96740954,3284.4,3284.3,3.24478]
["bitfinex","ETHUSD",1722383634371,1.96740954,3284.4,3284.3,3.44478]
["bitfinex","ETHUSD",1722383635080,0.05221333,3284.4,3284.3,3.44478]
["bitfinex","ETHUSD",1722383635414,2.2348319,3284.6,3284.3,6.48951]
["bitfinex","ETHUSD",1722383635767,2.2348319,3284.6,3284.3,3.44473]
["bitfinex","ETHUSD",1722383635945,0.05224996,3284.5,3284.3,3.44473]
["bitfinex","ETHUSD",1722383636117,2.28708186,3284.5,3284.3,3.44473]
["bitfinex","ETHUSD",1722383637665,2.28708186,3284.5,3284.3,0.4]
["bitfinex","ETHUSD",1722383638123,2.2348319,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383638323,0.05115211,3284.4,3284.3,0.4]
["bitfinex","ETHUSD",1722383638549,2.2365104,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722383638753,2.28766251,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722383638950,3.35866251,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722383639816,1.12215211,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722383641166,3.35969482,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722383641569,1.12215211,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722383642151,3.35988826,3284.4,3284.3,0.6]
["bitfinex","ETHUSD",1722383642533,1.12215211,3284.4,3284.3,0.8]
["bitfinex","ETHUSD",1722383642738,2.28889947,3284.4,3284.3,0.8]
["bitfinex","ETHUSD",1722383644002,2.2888035,3284.4,3284.3,0.8]
["bitfinex","ETHUSD",1722383644278,0.05115211,3284.4,3284.3,0.8]
["bitfinex","ETHUSD",1722383644485,2.28880804,3284.4,3284.3,0.8]
["bitfinex","ETHUSD",1722383644694,2.23765593,3284.4,3284.3,0.8]
["bitfinex","ETHUSD",1722383644839,2.28715586,3284.4,3284.3,0.8]
["bitfinex","ETHUSD",1722383646279,2.28715586,3284.4,3284.3,3.2479]
["bitfinex","ETHUSD",1722383646475,0.04949993,3284.4,3284.3,3.2479]
["bitfinex","ETHUSD",1722383646647,0.04949993,3284.4,3284.3,3.4479]
["bitfinex","ETHUSD",1722383646852,2.23788455,3284.4,3284.3,3.4479]
["bitfinex","ETHUSD",1722383647196,0.04728977,3284.4,3284.3,10.186737]
["bitfinex","ETHUSD",1722383647554,1.91914445,3284.5,3284.4,6.08938]
["bitfinex","ETHUSD",1722383647760,1.91914445,3284.6,3284.5,6.0892]
["bitfinex","ETHUSD",1722383647961,1.91914445,3284.6,3284.5,8.3479]
["bitfinex","ETHUSD",1722383648212,1.91914445,3284.6,3284.5,9.3476177]
["bitfinex","ETHUSD",1722383648370,1.91914445,3284.7,3284.5,3.2584177]
["bitfinex","ETHUSD",1722383648703,1.9187698,3284.7,3284.6,6.08902]
["bitfinex","ETHUSD",1722383648856,1.9187698,3284.7,3284.6,7.02985224]
["bitfinex","ETHUSD",1722383649200,2.23836729,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722383649351,2.23836729,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1722383649556,0.04670867,3284.9,3284.8,5.30302]
["bitfinex","ETHUSD",1722383650913,2.23806022,3285.0,3284.8,5.30302]
["bitfinex","ETHUSD",1722383650914,2.23806022,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722383651194,5.68747863,3285.4,3285.0,3.04414]
["bitfinex","ETHUSD",1722383651195,2.23768013,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722383651370,2.23758897,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722383651785,1.071,3285.3,3284.8,2.2587]
["bitfinex","ETHUSD",1722383651993,2.23721613,3285.1,3284.9,3.04418]
["bitfinex","ETHUSD",1722383652561,2.23692477,3285.1,3284.9,3.04418]
["bitfinex","ETHUSD",1722383652768,2.23692477,3285.2,3285.0,2.2587]
["bitfinex","ETHUSD",1722383653006,1.91755339,3285.2,3285.1,6.08808]
["bitfinex","ETHUSD",1722383653178,1.91755339,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1722383653378,1.91755339,3285.4,3285.3,5.30256]
["bitfinex","ETHUSD",1722383653712,2.23728461,3285.7,3285.4,3.04369]
["bitfinex","ETHUSD",1722383653911,1.91668999,3285.5,3285.4,3.04369]
["bitfinex","ETHUSD",1722383654368,1.91668999,3285.5,3285.3,2.2587]
["bitfinex","ETHUSD",1722383654573,1.91668999,3285.5,3285.3,5.3025]
["bitfinex","ETHUSD",1722383654808,1.91668999,3285.4,3285.3,5.3025]
["bitfinex","ETHUSD",1722383655014,1.91583009,3285.4,3285.3,5.3025]
["bitfinex","ETHUSD",1722383655898,0.04295134,3285.4,3285.3,5.3025]
["bitfinex","ETHUSD",1722383657389,1.91495386,3285.5,3285.3,5.3025]
["bitfinex","ETHUSD",1722383657607,0.04295134,3285.4,3285.3,5.3025]
["bitfinex","ETHUSD",1722383659676,1.91495386,3285.6,3285.3,5.3025]
["bitfinex","ETHUSD",1722383659875,0.04295134,3285.4,3285.3,5.3025]
["bitfinex","ETHUSD",1722383660115,2.98595386,3285.5,3285.3,5.3025]
["bitfinex","ETHUSD",1722383660424,0.04295134,3285.4,3285.3,5.3025]
["bitfinex","ETHUSD",1722383661020,0.04295134,3285.4,3285.3,2.2587]
["bitfinex","ETHUSD",1722383661322,0.04295134,3285.4,3285.1,3.04399]
["bitfinex","ETHUSD",1722383661323,0.04295134,3285.4,3285.1,5.46899]
["bitfinex","ETHUSD",1722383661617,1.59451223,3285.2,3285.1,9.364278]
["bitfinex","ETHUSD",1722383661826,1.59451223,3285.2,3285.1,6.320288]
["bitfinex","ETHUSD",1722383661970,1.6374146,3285.2,3285.1,6.320288]
["bitfinex","ETHUSD",1722383662378,0.04290237,3285.2,3285.1,3.276318]
["bitfinex","ETHUSD",1722383662811,1.91315019,3285.4,3285.1,3.276318]
["bitfinex","ETHUSD",1722383663011,0.04300486,3285.2,3285.1,2.425]
["bitfinex","ETHUSD",1722383663189,1.91315019,3285.4,3285.1,2.425]
["bitfinex","ETHUSD",1722383663384,0.04300486,3285.2,3285.0,3.10499549]
["bitfinex","ETHUSD",1722383663584,1.5942635,3285.1,3285.0,3.10499549]
["bitfinex","ETHUSD",1722383663809,1.11398037,3285.1,3284.6,2.4342]
["bitfinex","ETHUSD",1722383664038,1.59414011,3284.8,3284.6,2.4342]
["bitfinex","ETHUSD",1722383664256,1.59414011,3284.8,3284.6,3.282075]
["bitfinex","ETHUSD",1722383664408,0.04310343,3284.7,3284.6,6.326585]
["bitfinex","ETHUSD",1722383664726,1.59414011,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722383664923,1.63726803,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722383665509,0.04312792,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722383665710,1.31832265,3284.8,3284.7,3.9815085]
["bitfinex","ETHUSD",1722383666453,1.31832265,3284.8,3284.7,7.0259185]
["bitfinex","ETHUSD",1722383666660,1.31832265,3284.8,3284.7,9.3183185]
["bitfinex","ETHUSD",1722383666826,0.04312792,3284.8,3284.7,9.3183185]
["bitfinex","ETHUSD",1722383667922,1.27519473,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722383668266,1.27519473,3284.9,3284.8,7.10524135]
["bitfinex","ETHUSD",1722383668267,1.31834447,3284.9,3284.8,7.10524135]
["bitfinex","ETHUSD",1722383669466,0.04314974,3284.9,3284.8,9.56524135]
["bitfinex","ETHUSD",1722383671014,1.59387557,3285.1,3284.9,3.04423]
["bitfinex","ETHUSD",1722383671214,1.59387557,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722383672119,1.071,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722383672120,1.91265069,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722383672475,1.91265069,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722383672828,1.59386185,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722383673159,1.59386185,3285.2,3285.1,3.71806631]
["bitfinex","ETHUSD",1722383673378,1.071,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722383673567,1.59391205,3285.3,3285.2,2.46]
["bitfinex","ETHUSD",1722383673859,1.59391205,3285.3,3285.2,5.50393]
["bitfinex","ETHUSD",1722383675062,1.59391205,3285.3,3285.2,8.54788]
["bitfinex","ETHUSD",1722383675270,1.27521608,3285.3,3285.2,4.56029063]
["bitfinex","ETHUSD",1722383675415,1.27521608,3285.3,3285.2,10.64819063]
["bitfinex","ETHUSD",1722383675618,1.27521608,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1722383675959,1.27521608,3285.4,3285.3,7.45692206]
["bitfinex","ETHUSD",1722383676713,1.91253412,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1722383677118,1.91253412,3285.8,3285.4,3.04369]
["bitfinex","ETHUSD",1722383677321,1.91253412,3285.7,3285.4,3.04369]
["bitfinex","ETHUSD",1722383677872,1.91253412,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722383678046,1.91253412,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722383678372,1.91253412,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722383678961,2.98353412,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1722383679132,2.98353412,3285.9,3285.5,3.67201754]
["bitfinex","ETHUSD",1722383679941,1.071,3285.9,3285.5,3.67201754]
["bitfinex","ETHUSD",1722383680116,1.91237352,3285.8,3285.5,3.67201754]
["bitfinex","ETHUSD",1722383680523,1.91240057,3285.8,3285.5,3.67201754]
["bitfinex","ETHUSD",1722383680749,2.98340057,3285.9,3285.6,0.36720175]
["bitfinex","ETHUSD",1722383682022,1.071,3285.9,3285.6,0.36720175]
["bitfinex","ETHUSD",1722383682223,2.98346531,3285.9,3285.6,0.36720175]
["bitfinex","ETHUSD",1722383682527,1.91246531,3285.8,3285.6,0.36720175]
["bitfinex","ETHUSD",1722383683370,1.071,3285.9,3285.6,0.36720175]
["bitfinex","ETHUSD",1722383683571,1.91328801,3285.8,3285.6,0.36720175]
["bitfinex","ETHUSD",1722383683942,1.91328801,3285.8,3285.6,5.75286175]
["bitfinex","ETHUSD",1722383684139,1.91328801,3285.9,3285.7,0.94248793]
["bitfinex","ETHUSD",1722383684354,1.91328801,3285.9,3285.6,5.75286175]
["bitfinex","ETHUSD",1722383684556,1.59458896,3285.7,3285.6,2.70930175]
["bitfinex","ETHUSD",1722383684767,1.59458896,3285.7,3285.6,5.75288175]
["bitfinex","ETHUSD",1722383685826,1.63621471,3285.7,3285.6,5.75288175]
["bitfinex","ETHUSD",1722383686942,1.63634642,3285.7,3285.6,5.75288175]
["bitfinex","ETHUSD",1722383687540,0.04162575,3285.7,3285.6,2.70930175]
["bitfinex","ETHUSD",1722383687741,0.04162575,3285.7,3285.6,2.3421]
["bitfinex","ETHUSD",1722383687976,1.91366481,3285.9,3285.6,2.3421]
["bitfinex","ETHUSD",1722383688171,0.04062575,3285.7,3285.6,2.3421]
["bitfinex","ETHUSD",1722383688334,1.91366481,3285.8,3285.6,2.3421]
["bitfinex","ETHUSD",1722383688534,0.04062575,3285.7,3285.6,2.3421]
["bitfinex","ETHUSD",1722383688975,1.91366481,3285.8,3285.6,2.3421]
["bitfinex","ETHUSD",1722383689133,0.04063789,3285.7,3285.6,2.5421]
["bitfinex","ETHUSD",1722383689475,1.91366481,3285.8,3285.6,2.5421]
["bitfinex","ETHUSD",1722383689676,0.04063789,3285.7,3285.6,2.5421]
["bitfinex","ETHUSD",1722383689826,1.91366481,3285.8,3285.6,2.5421]
["bitfinex","ETHUSD",1722383690030,0.04063789,3285.7,3285.6,2.5421]
["bitfinex","ETHUSD",1722383690249,1.91434453,3285.8,3285.6,2.5421]
["bitfinex","ETHUSD",1722383690444,0.04063789,3285.7,3285.6,2.5421]
["bitfinex","ETHUSD",1722383691380,0.04066352,3285.7,3285.6,2.5421]
["bitfinex","ETHUSD",1722383691887,1.95549852,3285.7,3285.6,2.5421]
["bitfinex","ETHUSD",1722383692386,1.95618598,3285.7,3285.6,2.5421]
["bitfinex","ETHUSD",1722383693052,1.95618598,3285.7,3285.6,2.7421]
["bitfinex","ETHUSD",1722383693246,1.95618598,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383693479,0.04066352,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383693649,4.77782635,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383693850,10.09775719,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383694074,4.81848987,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383699749,7.46001532,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383700254,4.81848987,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383700383,6.79692482,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383700788,6.79691958,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383701088,4.15515352,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383702603,6.79633439,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383702832,4.15515352,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383704324,9.83982439,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383705025,13.86744596,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383705445,17.02692404,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383705857,8.43045596,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383706017,11.07120307,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383706358,8.43045596,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383707025,6.79598725,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383707231,4.15515352,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383707962,6.79598725,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383708813,6.79644698,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383710220,9.83993698,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383710419,6.79644698,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383711929,4.15515352,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383712154,6.79692789,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383713624,4.15515352,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383713844,3.04349,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383714159,3.08188721,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383715264,0.03839721,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383715418,5.68530208,3285.8,3285.6,0.4]
["bitfinex","ETHUSD",1722383715614,1.10939672,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383718130,7.19637672,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383718331,9.83818044,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383718534,8.42923476,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383721575,11.07021514,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383721774,8.42923476,3285.7,3285.6,0.4]
["bitfinex","ETHUSD",1722383723370,3.04382,3285.4,3285.1,2.4652]
["bitfinex","ETHUSD",1722383723570,2.23565138,3285.3,3285.1,2.4652]
["bitfinex","ETHUSD",1722383723870,2.27394455,3285.3,3285.1,2.4652]
["bitfinex","ETHUSD",1722383724318,0.03829317,3285.3,3285.1,2.4652]
["bitfinex","ETHUSD",1722383724620,2.27393783,3285.3,3285.1,2.4652]
["bitfinex","ETHUSD",1722383725460,2.27400805,3285.3,3285.1,2.4652]
["bitfinex","ETHUSD",1722383725687,2.27400805,3285.3,3285.1,2.71172]
["bitfinex","ETHUSD",1722383726759,0.03829317,3285.3,3285.1,2.71172]
["bitfinex","ETHUSD",1722383726956,2.27400805,3285.3,3285.1,2.71172]
["bitfinex","ETHUSD",1722383727186,0.03829317,3285.3,3285.1,2.71172]
["bitfinex","ETHUSD",1722383727761,0.03829317,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722383727975,0.03829317,3285.3,3285.2,3.923923]
["bitfinex","ETHUSD",1722383728175,1.95477949,3285.3,3285.2,6.392523]
["bitfinex","ETHUSD",1722383728375,2.23571488,3285.5,3285.2,6.392523]
["bitfinex","ETHUSD",1722383728574,0.0382509,3285.3,3285.2,6.392523]
["bitfinex","ETHUSD",1722383728772,3.04358,3285.7,3285.2,6.392523]
["bitfinex","ETHUSD",1722383729009,2.23609031,3285.5,3285.3,0.6639043]
["bitfinex","ETHUSD",1722383731107,0.03827538,3285.4,3285.3,0.6639043]
["bitfinex","ETHUSD",1722383732863,2.23687385,3285.5,3285.3,0.6639043]
["bitfinex","ETHUSD",1722383733081,0.03826838,3285.4,3285.3,0.6639043]
["bitfinex","ETHUSD",1722383733712,2.27514223,3285.4,3285.3,0.6639043]
["bitfinex","ETHUSD",1722383734232,2.2753574,3285.4,3285.3,0.6639043]
["bitfinex","ETHUSD",1722383735099,0.03826838,3285.4,3285.3,0.6639043]
["bitfinex","ETHUSD",1722383735276,2.23728478,3285.4,3285.3,0.6639043]
["bitfinex","ETHUSD",1722383735480,2.27556568,3285.4,3285.3,0.6639043]
["bitfinex","ETHUSD",1722383735922,2.27556568,3285.4,3285.2,5.51255]
["bitfinex","ETHUSD",1722383736998,2.2372973,3285.3,3285.2,5.51255]
["bitfinex","ETHUSD",1722383737201,2.27556568,3285.4,3285.2,5.5125]
["bitfinex","ETHUSD",1722383737780,2.27556568,3285.4,3285.2,5.51249]
["bitfinex","ETHUSD",1722383738107,0.03826838,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722383738308,0.03826838,3285.4,3285.3,9.309656]
["bitfinex","ETHUSD",1722383738481,1.071,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1722383738680,2.23819195,3285.6,3285.4,3.04373]
["bitfinex","ETHUSD",1722383741850,4.11436,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1722383742049,2.23742817,3285.6,3285.4,3.04373]
["bitfinex","ETHUSD",1722383742349,3.04326,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722383742509,2.23720897,3285.8,3285.6,6.0871]
["bitfinex","ETHUSD",1722383742847,2.23720897,3285.8,3285.6,3.04352]
["bitfinex","ETHUSD",1722383743147,2.23720897,3285.8,3285.7,0.54042884]
["bitfinex","ETHUSD",1722383743341,2.23720897,3285.9,3285.7,0.54042884]
["bitfinex","ETHUSD",1722383743855,1.071,3286.1,3285.7,0.54042884]
["bitfinex","ETHUSD",1722383744138,2.23668773,3285.9,3285.7,0.54042884]
["bitfinex","ETHUSD",1722383744904,3.30768773,3285.9,3285.7,0.54042884]
["bitfinex","ETHUSD",1722383745248,2.23629333,3285.8,3285.5,2.2999]
["bitfinex","ETHUSD",1722383745735,3.30729333,3285.9,3285.5,2.2999]
["bitfinex","ETHUSD",1722383746039,0.03507579,3285.7,3285.5,5.34357]
["bitfinex","ETHUSD",1722383746335,1.95169692,3285.6,3285.5,5.34357]
["bitfinex","ETHUSD",1722383746860,1.95162117,3285.6,3285.5,5.34357]
["bitfinex","ETHUSD",1722383747171,0.03505131,3285.6,3285.5,5.34357]
["bitfinex","ETHUSD",1722383747358,2.23629333,3285.8,3285.5,5.34357]
["bitfinex","ETHUSD",1722383747553,2.23629333,3285.8,3285.6,0.90138366]
["bitfinex","ETHUSD",1722383748272,3.30729333,3285.9,3285.6,0.90138366]
["bitfinex","ETHUSD",1722383748638,3.30678817,3285.9,3285.6,3.94495366]
["bitfinex","ETHUSD",1722383748946,2.23578817,3285.9,3285.8,2.3979]
["bitfinex","ETHUSD",1722383749330,2.23578817,3286.0,3285.8,2.3979]
["bitfinex","ETHUSD",1722383750468,2.23578817,3286.1,3285.8,2.3979]
["bitfinex","ETHUSD",1722383751268,1.91622452,3285.9,3285.8,8.54547615]
["bitfinex","ETHUSD",1722383751477,1.91622452,3285.9,3285.8,8.48461]
["bitfinex","ETHUSD",1722383751625,2.23578817,3286.3,3285.9,5.4127]
["bitfinex","ETHUSD",1722383751831,2.23530186,3286.3,3285.9,5.4127]
["bitfinex","ETHUSD",1722383752041,1.91597302,3286.0,3285.9,5.4127]
["bitfinex","ETHUSD",1722383752335,1.91597302,3286.0,3285.9,6.32075054]
["bitfinex","ETHUSD",1722383752681,7.15676,3286.4,3285.9,3.27745054]
["bitfinex","ETHUSD",1722383752837,1.91564387,3286.0,3285.9,3.27745054]
["bitfinex","ETHUSD",1722383753032,2.23491784,3286.3,3285.9,3.27745054]
["bitfinex","ETHUSD",1722383753246,2.23491784,3286.2,3285.9,3.27745054]
["bitfinex","ETHUSD",1722383753530,4.11403,3286.2,3286.0,0.63207705]
["bitfinex","ETHUSD",1722383753739,4.11403,3286.2,3285.9,2.3694]
["bitfinex","ETHUSD",1722383753970,6.34873248,3286.2,3285.9,2.3694]
["bitfinex","ETHUSD",1722383754354,1.91528923,3286.0,3285.9,2.3694]
["bitfinex","ETHUSD",1722383754932,1.91528923,3286.0,3285.6,2.4828]
["bitfinex","ETHUSD",1722383755181,1.91527587,3285.8,3285.6,2.4828]
["bitfinex","ETHUSD",1722383755777,4.11427,3286.0,3285.6,2.4828]
["bitfinex","ETHUSD",1722383755778,1.91527587,3285.7,3285.6,2.4828]
["bitfinex","ETHUSD",1722383755980,1.91527587,3285.7,3285.6,5.52638]
["bitfinex","ETHUSD",1722383756182,1.91527587,3285.9,3285.7,2.3264]
["bitfinex","ETHUSD",1722383756350,5.27762851,3286.1,3285.8,0.536998]
["bitfinex","ETHUSD",1722383756559,3.04314,3286.1,3285.8,0.536998]
["bitfinex","ETHUSD",1722383757062,5.27762851,3286.1,3285.8,0.536998]
["bitfinex","ETHUSD",1722383757437,1.91568155,3285.9,3285.8,0.536998]
["bitfinex","ETHUSD",1722383757640,2.23448851,3286.2,3285.8,2.863398]
["bitfinex","ETHUSD",1722383757837,1.91594022,3286.0,3285.9,3.3296398]
["bitfinex","ETHUSD",1722383758450,2.23511386,3286.3,3285.9,0.2863398]
["bitfinex","ETHUSD",1722383758678,1.91581188,3286.0,3285.9,5.7703398]
["bitfinex","ETHUSD",1722383759283,1.91581188,3286.0,3285.9,9.8846398]
["bitfinex","ETHUSD",1722383759483,1.27696242,3286.1,3286.0,5.48391]
["bitfinex","ETHUSD",1722383759809,1.27697984,3286.2,3286.1,5.48382]
["bitfinex","ETHUSD",1722383759968,1.59612941,3286.2,3286.1,8.42564]
["bitfinex","ETHUSD",1722383760155,1.91581188,3286.5,3286.2,5.38242]
["bitfinex","ETHUSD",1722383761078,0.02862098,3286.4,3286.2,5.38242]
["bitfinex","ETHUSD",1722383761278,0.02862098,3286.4,3286.3,3.885484]
["bitfinex","ETHUSD",1722383761693,0.02862098,3286.4,3286.3,9.33746624]
["bitfinex","ETHUSD",1722383761849,1.91553942,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722383762057,1.91553942,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722383762256,1.91553942,3286.7,3286.6,5.39085]
["bitfinex","ETHUSD",1722383762504,1.91553942,3286.8,3286.6,6.23421]
["bitfinex","ETHUSD",1722383762802,1.91553942,3286.8,3286.6,3.19156]
["bitfinex","ETHUSD",1722383763102,1.91553942,3286.8,3286.6,6.23416]
["bitfinex","ETHUSD",1722383763289,1.91426763,3286.8,3286.6,6.23416]
["bitfinex","ETHUSD",1722383763452,1.91426763,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722383763657,1.91426763,3286.8,3286.6,6.23416]
["bitfinex","ETHUSD",1722383763866,1.071,3287.1,3286.6,6.23416]
["bitfinex","ETHUSD",1722383764075,1.91370762,3286.8,3286.6,5.3908]
["bitfinex","ETHUSD",1722383764552,1.91370762,3286.9,3286.6,5.3908]
["bitfinex","ETHUSD",1722383764803,1.91370762,3286.8,3286.6,2.3482]
["bitfinex","ETHUSD",1722383764957,1.91370762,3286.9,3286.7,3.27738]
["bitfinex","ETHUSD",1722383765161,1.91370762,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722383766296,3.3036589,3287.2,3286.8,3.04247]
["bitfinex","ETHUSD",1722383766297,1.91370762,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1722383767202,1.071,3287.2,3286.8,3.04247]
["bitfinex","ETHUSD",1722383767391,1.9120556,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1722383768982,1.9120556,3287.0,3286.6,8.43341]
["bitfinex","ETHUSD",1722383769187,1.9120556,3287.0,3286.7,0.843341]
["bitfinex","ETHUSD",1722383769601,1.9120556,3287.0,3286.7,3.885891]
["bitfinex","ETHUSD",1722383770099,1.59307457,3287.1,3286.9,3.04238]
["bitfinex","ETHUSD",1722383770299,1.59307457,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722383770509,3.04159,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722383770857,1.27408442,3287.3,3287.2,8.36779]
["bitfinex","ETHUSD",1722383771061,1.071,3287.9,3287.4,3.04184]
["bitfinex","ETHUSD",1722383771363,1.59257202,3287.5,3287.4,3.04184]
["bitfinex","ETHUSD",1722383771694,1.59257202,3287.6,3287.4,3.04184]
["bitfinex","ETHUSD",1722383772004,1.2735738,3287.5,3287.4,3.04184]
["bitfinex","ETHUSD",1722383772358,1.59257202,3287.6,3287.4,3.04184]
["bitfinex","ETHUSD",1722383772583,1.59257202,3287.6,3287.5,0.304184]
["bitfinex","ETHUSD",1722383773223,4.51610083,3288.2,3287.0,7.35]
["bitfinex","ETHUSD",1722383773224,3.04187,3287.5,3287.0,7.35]
["bitfinex","ETHUSD",1722383773391,2.34415696,3287.2,3287.0,7.35]
["bitfinex","ETHUSD",1722383773594,1.27293366,3287.1,3286.9,2.2836]
["bitfinex","ETHUSD",1722383773837,1.27293366,3287.1,3286.6,3.04261]
["bitfinex","ETHUSD",1722383773838,1.071,3287.0,3286.6,5.32623]
["bitfinex","ETHUSD",1722383774007,2.34391022,3286.8,3286.6,1.571902]
["bitfinex","ETHUSD",1722383774209,1.27291022,3286.7,3286.3,2.2836]
["bitfinex","ETHUSD",1722383774424,1.27291022,3286.7,3286.3,5.32652]
["bitfinex","ETHUSD",1722383774668,1.27291022,3286.6,3286.3,5.32652]
["bitfinex","ETHUSD",1722383775146,2.34391022,3286.6,3286.3,2.2836]
["bitfinex","ETHUSD",1722383775355,2.34391022,3286.5,3286.1,7.35]
["bitfinex","ETHUSD",1722383775653,1.2727906,3286.2,3286.1,8.41794798]
["bitfinex","ETHUSD",1722383775817,1.27298161,3286.3,3286.1,8.41794798]
["bitfinex","ETHUSD",1722383776231,1.27298161,3286.3,3286.1,11.46104798]
["bitfinex","ETHUSD",1722383777009,1.2730804,3286.3,3286.1,11.46104798]
["bitfinex","ETHUSD",1722383777405,1.2730804,3286.3,3286.1,8.41794798]
["bitfinex","ETHUSD",1722383778136,1.2730804,3286.4,3286.2,3.04297]
["bitfinex","ETHUSD",1722383778343,1.2730804,3286.4,3286.3,8.34126]
["bitfinex","ETHUSD",1722383778517,1.2730804,3286.5,3286.3,8.34119]
["bitfinex","ETHUSD",1722383778718,1.2730804,3286.5,3286.4,3.99157028]
["bitfinex","ETHUSD",1722383780360,1.2730804,3286.5,3286.3,2.2554]
["bitfinex","ETHUSD",1722383780515,1.27356008,3286.5,3286.3,5.29831]
["bitfinex","ETHUSD",1722383780713,1.27356008,3286.4,3286.3,5.29831]
["bitfinex","ETHUSD",1722383782140,3.04238,3286.9,3286.3,5.29831]
["bitfinex","ETHUSD",1722383782341,1.59251259,3286.5,3286.3,5.29831]
["bitfinex","ETHUSD",1722383782541,3.04257,3286.7,3286.3,2.2554]
["bitfinex","ETHUSD",1722383782758,1.592617,3286.4,3286.3,5.29833]
["bitfinex","ETHUSD",1722383782961,1.592617,3286.5,3286.3,6.98207928]
["bitfinex","ETHUSD",1722383783124,1.592617,3286.4,3286.3,5.29833]
["bitfinex","ETHUSD",1722383783763,3.04247,3286.8,3286.3,5.29833]
["bitfinex","ETHUSD",1722383783971,1.5929826,3286.5,3286.3,5.29833]
["bitfinex","ETHUSD",1722383784245,1.5929826,3286.5,3286.3,6.867468]
["bitfinex","ETHUSD",1722383784853,1.27441656,3286.4,3286.3,6.867468]
["bitfinex","ETHUSD",1722383785429,1.5929826,3286.5,3286.3,6.867468]
["bitfinex","ETHUSD",1722383785981,1.27471107,3286.4,3286.3,6.867408]
["bitfinex","ETHUSD",1722383786137,1.27471107,3286.4,3286.3,5.29827]
["bitfinex","ETHUSD",1722383786333,1.5929826,3286.5,3286.3,5.29827]
["bitfinex","ETHUSD",1722383786536,3.04244,3286.9,3286.3,5.29827]
["bitfinex","ETHUSD",1722383786537,1.5929826,3286.4,3286.3,5.29827]
["bitfinex","ETHUSD",1722383787042,3.04252,3286.8,3286.3,5.29827]
["bitfinex","ETHUSD",1722383787240,1.59373265,3286.4,3286.3,5.29827]
["bitfinex","ETHUSD",1722383787443,1.59373265,3286.5,3286.3,5.828097]
["bitfinex","ETHUSD",1722383788280,1.27510392,3286.4,3286.3,5.828097]
["bitfinex","ETHUSD",1722383790815,1.27554274,3286.4,3286.3,5.828097]
["bitfinex","ETHUSD",1722383791410,1.27554274,3286.4,3286.3,8.871027]
["bitfinex","ETHUSD",1722383791683,1.5944248,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1722383791684,1.27554274,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1722383791992,1.27554274,3286.5,3286.4,6.9727707]
["bitfinex","ETHUSD",1722383792363,1.5944248,3286.6,3286.4,0.8870907]
["bitfinex","ETHUSD",1722383792563,1.91330977,3286.9,3286.4,0.8870907]
["bitfinex","ETHUSD",1722383792564,1.59468391,3286.5,3286.4,0.8870907]
["bitfinex","ETHUSD",1722383792811,1.91362069,3286.8,3286.3,5.29826]
["bitfinex","ETHUSD",1722383793107,1.59476147,3286.5,3286.3,5.29826]
["bitfinex","ETHUSD",1722383793524,1.59476147,3286.4,3286.3,5.29826]
["bitfinex","ETHUSD",1722383793678,1.91362069,3286.7,3286.3,2.2554]
["bitfinex","ETHUSD",1722383793679,3.04258,3286.7,3286.3,2.2554]
["bitfinex","ETHUSD",1722383793880,4.95667083,3286.6,3286.0,5.40529]
["bitfinex","ETHUSD",1722383794080,1.59489638,3286.2,3286.0,6.680819]
["bitfinex","ETHUSD",1722383794521,1.59489638,3286.1,3286.0,3.637629]
["bitfinex","ETHUSD",1722383794726,1.91400083,3286.4,3286.0,3.637629]
["bitfinex","ETHUSD",1722383794907,1.59508594,3286.1,3286.0,3.637629]
["bitfinex","ETHUSD",1722383795215,1.59508594,3286.1,3286.0,6.680839]
["bitfinex","ETHUSD",1722383795421,1.27609637,3286.1,3286.0,6.680839]
["bitfinex","ETHUSD",1722383795721,1.59508594,3286.2,3286.0,6.680839]
["bitfinex","ETHUSD",1722383795927,1.27619599,3286.1,3286.0,6.680839]
["bitfinex","ETHUSD",1722383796099,1.59508594,3286.2,3286.0,6.680839]
["bitfinex","ETHUSD",1722383796295,1.59508594,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722383796985,1.59549957,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722383797185,1.59549891,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722383797400,1.59549891,3286.2,3286.1,4.0155249]
["bitfinex","ETHUSD",1722383798710,1.59549891,3286.2,3286.1,0.9724049]
["bitfinex","ETHUSD",1722383798926,1.9145987,3286.5,3286.1,0.9724049]
["bitfinex","ETHUSD",1722383798927,1.9145987,3286.4,3286.1,0.9724049]
["bitfinex","ETHUSD",1722383800926,1.91488572,3286.4,3286.1,0.9724049]
["bitfinex","ETHUSD",1722383801234,4.95782572,3286.3,3285.8,7.35]
["bitfinex","ETHUSD",1722383801413,1.91488572,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1722383801638,1.59577186,3285.7,3285.6,3.04357]
["bitfinex","ETHUSD",1722383801831,1.59577186,3285.7,3285.6,4.620773]
["bitfinex","ETHUSD",1722383802619,1.91488572,3285.9,3285.6,1.577203]
["bitfinex","ETHUSD",1722383803029,1.59581683,3285.7,3285.6,4.620773]
["bitfinex","ETHUSD",1722383803225,1.91488572,3285.9,3285.6,4.620773]
["bitfinex","ETHUSD",1722383803736,1.59588013,3285.7,3285.6,4.620773]
["bitfinex","ETHUSD",1722383803935,1.91505616,3285.9,3285.6,4.620773]
["bitfinex","ETHUSD",1722383804234,1.91505616,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722383804736,1.91505616,3286.1,3286.0,2.3176]
["bitfinex","ETHUSD",1722383804935,1.91505616,3286.1,3286.0,5.36081]
["bitfinex","ETHUSD",1722383805144,1.91505616,3286.1,3285.8,3.04334]
["bitfinex","ETHUSD",1722383805437,1.91505616,3286.1,3285.9,3.95328173]
["bitfinex","ETHUSD",1722383806743,1.91505616,3286.2,3285.9,3.95328173]
["bitfinex","ETHUSD",1722383806894,1.91520176,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1722383807870,1.91520176,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1722383809524,1.91520176,3286.2,3285.8,3.04338]
["bitfinex","ETHUSD",1722383809811,1.91520176,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1722383810170,3.04293,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722383810473,1.91494495,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1722383810671,3.04293,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722383810881,1.91486004,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1722383812280,1.91486004,3286.2,3285.8,3.04338]
["bitfinex","ETHUSD",1722383812463,1.91469853,3286.1,3285.8,4.11109603]
["bitfinex","ETHUSD",1722383812784,1.5955451,3285.9,3285.8,4.11109603]
["bitfinex","ETHUSD",1722383813352,1.5955451,3285.9,3285.8,1.06771603]
["bitfinex","ETHUSD",1722383813555,4.95775886,3286.1,3285.5,5.46112]
["bitfinex","ETHUSD",1722383813751,1.59546855,3285.7,3285.5,8.50474]
["bitfinex","ETHUSD",1722383814003,1.27655124,3285.6,3285.5,5.46117]
["bitfinex","ETHUSD",1722383814308,1.27672443,3285.6,3285.5,5.46117]
["bitfinex","ETHUSD",1722383814483,1.59546855,3285.7,3285.5,7.046667]
["bitfinex","ETHUSD",1722383815256,1.59546855,3285.7,3285.5,1.585497]
["bitfinex","ETHUSD",1722383815501,4.95791886,3285.9,3285.5,1.585497]
["bitfinex","ETHUSD",1722383815698,1.91458886,3285.8,3285.4,10.39374]
["bitfinex","ETHUSD",1722383815883,1.59578327,3285.6,3285.4,10.39374]
["bitfinex","ETHUSD",1722383816196,1.59578327,3285.6,3285.4,10.39371]
["bitfinex","ETHUSD",1722383816385,1.59578327,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722383816759,3.0432,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722383816959,1.59613096,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722383817191,1.59613096,3285.6,3285.5,4.387408]
["bitfinex","ETHUSD",1722383817597,3.0432,3286.1,3285.5,4.387408]
["bitfinex","ETHUSD",1722383817901,1.59661985,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722383818398,1.59655383,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722383818599,1.91594254,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722383820302,1.91682898,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722383820811,1.91675025,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722383821010,1.91675025,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722383821510,1.91675025,3285.9,3285.7,5.33559]
["bitfinex","ETHUSD",1722383821511,1.91675025,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722383822393,1.91688095,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722383825924,2.23635544,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722383826086,1.91684516,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722383826482,1.91684516,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722383826686,2.23635544,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722383826983,1.91692206,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722383827531,2.23635544,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722383828483,2.23635544,3286.3,3286.0,3.04316]
["bitfinex","ETHUSD",1722383828884,2.23635544,3286.3,3286.0,3.04317]
["bitfinex","ETHUSD",1722383829229,2.23654942,3286.4,3286.0,3.04317]
["bitfinex","ETHUSD",1722383829526,4.11176,3286.5,3286.0,3.04317]
["bitfinex","ETHUSD",1722383829690,1.9170514,3286.1,3286.0,3.04317]
["bitfinex","ETHUSD",1722383829884,2.2365549,3286.3,3286.0,3.04317]
["bitfinex","ETHUSD",1722383830098,1.91705156,3286.1,3286.0,3.04317]
["bitfinex","ETHUSD",1722383830307,1.91710102,3286.1,3286.0,3.04317]
["bitfinex","ETHUSD",1722383830597,2.2365549,3286.3,3286.0,3.04317]
["bitfinex","ETHUSD",1722383831211,2.23663663,3286.3,3286.0,3.04317]
["bitfinex","ETHUSD",1722383831426,2.23663663,3286.3,3285.8,6.620178]
["bitfinex","ETHUSD",1722383831626,1.91719848,3286.0,3285.8,3.576848]
["bitfinex","ETHUSD",1722383831934,1.91719848,3286.0,3285.9,3.04328]
["bitfinex","ETHUSD",1722383832233,1.91719848,3286.1,3285.9,3.94058906]
["bitfinex","ETHUSD",1722383832386,4.11179,3286.5,3285.9,3.94058906]
["bitfinex","ETHUSD",1722383832387,2.23686491,3286.3,3285.9,3.94058906]
["bitfinex","ETHUSD",1722383832590,1.91731278,3286.0,3285.9,3.04328]
["bitfinex","ETHUSD",1722383834901,1.91731278,3286.0,3285.9,8.57358]
["bitfinex","ETHUSD",1722383835202,1.91731278,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722383835837,1.9176472,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1722383836035,1.9176472,3286.3,3286.1,3.900462]
["bitfinex","ETHUSD",1722383836249,1.9176472,3286.3,3286.2,8.57304]
["bitfinex","ETHUSD",1722383836405,1.9176472,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722383836589,1.9176472,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722383837330,1.9176472,3286.5,3286.3,3.9859652]
["bitfinex","ETHUSD",1722383838929,4.11148,3286.8,3286.3,3.9859652]
["bitfinex","ETHUSD",1722383839121,1.91771516,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722383839317,6.34881435,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722383839318,4.11148,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722383839634,1.91755327,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722383842260,4.11148,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722383842552,1.91734293,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722383842712,1.91734293,3286.5,3286.2,2.487]
["bitfinex","ETHUSD",1722383843047,1.91734293,3286.3,3286.2,5.53002]
["bitfinex","ETHUSD",1722383843249,1.91733453,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722383843422,2.23690009,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722383843627,1.91730233,3286.4,3286.3,3.04286]
["bitfinex","ETHUSD",1722383843826,1.91730233,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722383844218,1.91730233,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722383844454,1.91730233,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722383844704,1.91730233,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722383844829,1.91730233,3286.6,3286.5,6.12538067]
["bitfinex","ETHUSD",1722383845030,1.91730233,3286.7,3286.5,6.12538067]
["bitfinex","ETHUSD",1722383845227,1.91730233,3286.7,3286.6,5.45285]
["bitfinex","ETHUSD",1722383845447,1.91730233,3286.8,3286.7,6.08512]
["bitfinex","ETHUSD",1722383845621,1.91656209,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722383845823,1.91656209,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722383846036,1.91656209,3287.0,3286.9,5.37568]
["bitfinex","ETHUSD",1722383846230,1.91656209,3287.1,3286.9,5.37568]
["bitfinex","ETHUSD",1722383846433,1.91656209,3287.0,3286.9,5.37568]
["bitfinex","ETHUSD",1722383847255,1.91656209,3287.1,3286.9,5.37568]
["bitfinex","ETHUSD",1722383847555,1.91656209,3287.2,3286.9,5.37568]
["bitfinex","ETHUSD",1722383847758,1.91656209,3287.1,3286.9,5.37568]
["bitfinex","ETHUSD",1722383848059,1.91656209,3287.1,3286.9,6.3131364]
["bitfinex","ETHUSD",1722383848260,1.91656209,3287.2,3286.9,6.3131364]
["bitfinex","ETHUSD",1722383848647,4.11092,3287.4,3286.9,6.3131364]
["bitfinex","ETHUSD",1722383848845,1.91500599,3287.2,3286.9,6.3131364]
["bitfinex","ETHUSD",1722383849147,4.11092,3287.4,3286.9,6.3131364]
["bitfinex","ETHUSD",1722383849348,1.91503662,3287.2,3286.9,6.3131364]
["bitfinex","ETHUSD",1722383850845,1.91436268,3287.2,3286.9,6.3131364]
["bitfinex","ETHUSD",1722383851186,1.91436268,3287.2,3286.9,0.9374564]
["bitfinex","ETHUSD",1722383851187,1.91436268,3287.1,3286.9,0.9374564]
["bitfinex","ETHUSD",1722383851484,2.98336268,3287.0,3286.5,3.0427]
["bitfinex","ETHUSD",1722383851695,1.59527883,3286.6,3286.4,7.75]
["bitfinex","ETHUSD",1722383851848,1.59527883,3286.5,3286.4,0.4]
["bitfinex","ETHUSD",1722383852221,1.069,3286.6,3286.4,0.4]
["bitfinex","ETHUSD",1722383852372,1.91446511,3286.7,3286.4,0.4]
["bitfinex","ETHUSD",1722383853087,1.91446511,3286.7,3286.4,0.6]
["bitfinex","ETHUSD",1722383854498,1.91446511,3286.6,3286.4,0.6]
["bitfinex","ETHUSD",1722383855008,1.91446511,3286.7,3286.4,0.6]
["bitfinex","ETHUSD",1722383855503,1.91450915,3286.7,3286.4,0.6]
["bitfinex","ETHUSD",1722383855710,1.91451112,3286.7,3286.4,0.6]
["bitfinex","ETHUSD",1722383857219,1.91451112,3286.8,3286.5,2.4262]
["bitfinex","ETHUSD",1722383857418,1.91451112,3286.8,3286.5,5.46889]
["bitfinex","ETHUSD",1722383857577,1.59534736,3286.6,3286.5,5.46889]
["bitfinex","ETHUSD",1722383857779,1.91451112,3286.9,3286.5,5.46889]
["bitfinex","ETHUSD",1722383858117,1.5953215,3286.6,3286.5,5.46889]
["bitfinex","ETHUSD",1722383858318,1.5953215,3286.6,3286.5,6.4164879]
["bitfinex","ETHUSD",1722383858678,1.59531522,3286.6,3286.5,6.4164879]
["bitfinex","ETHUSD",1722383859021,1.59531522,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722383859205,1.59522892,3286.8,3286.7,0.94591379]
["bitfinex","ETHUSD",1722383859524,1.9142747,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722383859749,1.59519908,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722383860918,1.59520746,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722383862051,3.04215,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722383862195,1.91438107,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722383862379,1.91438107,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1722383863384,1.91438107,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722383863626,1.91438107,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1722383864731,1.91438107,3286.9,3286.6,7.09116779]
["bitfinex","ETHUSD",1722383864938,1.91438107,3287.0,3286.6,7.09116779]
["bitfinex","ETHUSD",1722383865162,1.59567277,3286.7,3286.6,4.04851779]
["bitfinex","ETHUSD",1722383865489,1.91482239,3286.9,3286.6,7.09108779]
["bitfinex","ETHUSD",1722383866059,1.91482239,3287.0,3286.6,7.09108779]
["bitfinex","ETHUSD",1722383866220,1.91482239,3286.9,3286.6,7.09108779]
["bitfinex","ETHUSD",1722383866424,1.91482239,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1722383868768,1.91525637,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1722383868931,1.91525637,3286.9,3286.8,5.50547]
["bitfinex","ETHUSD",1722383869129,1.91530712,3287.0,3286.8,5.50547]
["bitfinex","ETHUSD",1722383869670,1.91530712,3287.0,3286.8,2.463]
["bitfinex","ETHUSD",1722383870727,1.91546164,3287.0,3286.8,2.463]
["bitfinex","ETHUSD",1722383871274,1.91546164,3286.9,3286.8,2.463]
["bitfinex","ETHUSD",1722383871474,1.91546164,3287.0,3286.8,5.50545]
["bitfinex","ETHUSD",1722383871671,1.91546164,3287.0,3286.9,0.854795]
["bitfinex","ETHUSD",1722383871844,1.91546164,3287.1,3286.9,0.854795]
["bitfinex","ETHUSD",1722383872038,1.91546164,3287.1,3286.8,5.50545]
["bitfinex","ETHUSD",1722383872039,1.91556531,3287.0,3286.8,5.50545]
["bitfinex","ETHUSD",1722383872260,1.9157419,3287.0,3286.8,5.50545]
["bitfinex","ETHUSD",1722383872632,1.9157419,3287.0,3286.8,2.463]
["bitfinex","ETHUSD",1722383875359,1.91618755,3287.0,3286.8,2.463]
["bitfinex","ETHUSD",1722383875554,1.91618755,3286.9,3286.8,2.463]
["bitfinex","ETHUSD",1722383875870,1.91618755,3287.0,3286.8,2.463]
["bitfinex","ETHUSD",1722383876279,1.91618755,3286.9,3286.8,2.463]
["bitfinex","ETHUSD",1722383878594,1.91688319,3286.9,3286.8,2.463]
["bitfinex","ETHUSD",1722383879296,1.91687927,3286.9,3286.8,2.463]
["bitfinex","ETHUSD",1722383881392,2.23743753,3287.2,3286.8,2.463]
["bitfinex","ETHUSD",1722383881958,1.91780746,3286.9,3286.8,2.463]
["bitfinex","ETHUSD",1722383882154,2.23743753,3287.2,3286.8,3.01355]
["bitfinex","ETHUSD",1722383882391,1.91792042,3286.9,3286.8,5.50546]
["bitfinex","ETHUSD",1722383883013,1.91792042,3286.9,3286.8,8.54793]
["bitfinex","ETHUSD",1722383884089,1.91792042,3286.9,3286.8,5.50546]
["bitfinex","ETHUSD",1722383884291,1.91791247,3286.9,3286.8,5.50546]
["bitfinex","ETHUSD",1722383884458,2.23756455,3287.1,3286.8,5.50546]
["bitfinex","ETHUSD",1722383885690,2.23756455,3287.2,3286.8,5.50546]
["bitfinex","ETHUSD",1722383886197,2.23756455,3287.1,3286.8,5.50546]
["bitfinex","ETHUSD",1722383886504,2.23756455,3287.2,3286.8,5.50546]
["bitfinex","ETHUSD",1722383887310,3.04203,3287.3,3286.8,5.50546]
["bitfinex","ETHUSD",1722383887490,3.04203,3287.3,3287.1,0.2]
["bitfinex","ETHUSD",1722383887662,2.23773992,3287.2,3287.1,0.2]
["bitfinex","ETHUSD",1722383887999,3.04203,3287.3,3287.1,0.2]
["bitfinex","ETHUSD",1722383888614,3.04191,3287.4,3287.1,0.2]
["bitfinex","ETHUSD",1722383888762,2.23780346,3287.2,3287.1,0.2]
["bitfinex","ETHUSD",1722383889163,4.11102,3287.3,3287.1,0.2]
["bitfinex","ETHUSD",1722383891520,4.11102,3287.3,3287.1,0.4]
["bitfinex","ETHUSD",1722383892124,2.23805759,3287.2,3287.1,0.4]
["bitfinex","ETHUSD",1722383892330,4.11102,3287.3,3287.1,0.4]
["bitfinex","ETHUSD",1722383892621,3.0421,3287.2,3287.1,0.4]
["bitfinex","ETHUSD",1722383895628,3.0421,3287.2,3287.1,0.6]
["bitfinex","ETHUSD",1722383897122,1.069,3287.3,3287.1,0.6]
["bitfinex","ETHUSD",1722383897329,3.04204,3287.3,3287.1,0.6]
["bitfinex","ETHUSD",1722383897862,3.0421,3287.2,3287.1,0.6]
["bitfinex","ETHUSD",1722383899338,8.72817492,3287.2,3287.1,0.6]
["bitfinex","ETHUSD",1722383899648,9.70789241,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383900627,7.06391749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383900939,9.70891383,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383903543,7.06391749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383904354,13.26549557,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383904546,12.53831749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383906258,15.58041749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383906458,18.58041749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383908090,19.64941749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383912497,19.96666043,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383914967,15.85556043,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383915163,16.60731749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383916570,19.77362226,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383917273,16.60731749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383917683,19.7733322,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383918086,16.60731749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383918287,19.77326458,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383919323,16.60731749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383919617,19.64941749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383920003,19.7728478,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383920407,16.60731749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383920649,19.7728814,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383920856,19.64941749,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383922355,19.77246691,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383924462,19.82550465,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383929385,22.86760465,3287.2,3287.1,0.8]
["bitfinex","ETHUSD",1722383929767,3.04284,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383929968,4.11184,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383930147,7.15468,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383931584,9.38756905,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383931790,7.15468,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383933886,9.38778451,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383935194,7.15468,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383935356,9.38778451,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383936865,7.15468,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383937594,9.38857849,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383940179,7.15468,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383940400,9.38920367,3286.4,3286.3,2.4256]
["bitfinex","ETHUSD",1722383941404,4.77264075,3286.4,3285.4,2.2666]
["bitfinex","ETHUSD",1722383941561,1.59660604,3285.5,3285.4,2.2666]
["bitfinex","ETHUSD",1722383941765,1.91592725,3285.7,3285.4,2.2666]
["bitfinex","ETHUSD",1722383942521,1.91605864,3285.7,3285.4,2.2666]
["bitfinex","ETHUSD",1722383942733,1.91605862,3285.6,3285.5,2.980744]
["bitfinex","ETHUSD",1722383943024,1.91605862,3285.6,3285.5,2.4497]
["bitfinex","ETHUSD",1722383943524,1.91605862,3285.7,3285.5,2.4497]
["bitfinex","ETHUSD",1722383943830,1.91605862,3285.6,3285.5,2.4497]
["bitfinex","ETHUSD",1722383944015,1.91605862,3285.6,3285.5,2.999054]
["bitfinex","ETHUSD",1722383944397,1.91605862,3285.6,3285.5,2.4497]
["bitfinex","ETHUSD",1722383945230,4.11241,3285.8,3285.5,2.4497]
["bitfinex","ETHUSD",1722383945231,1.91605862,3285.7,3285.5,2.4497]
["bitfinex","ETHUSD",1722383945591,1.91605862,3285.6,3285.5,2.4497]
["bitfinex","ETHUSD",1722383945840,1.91678778,3285.6,3285.5,2.4497]
["bitfinex","ETHUSD",1722383946039,1.91678778,3285.6,3285.5,6.042725]
["bitfinex","ETHUSD",1722383946240,1.91668295,3285.8,3285.6,2.3399]
["bitfinex","ETHUSD",1722383947407,1.91668295,3285.7,3285.6,2.3399]
["bitfinex","ETHUSD",1722383947935,1.91761781,3285.7,3285.6,2.3399]
["bitfinex","ETHUSD",1722383948105,1.91761781,3285.7,3285.6,2.9331905]
["bitfinex","ETHUSD",1722383949139,2.23722078,3285.9,3285.6,2.9331905]
["bitfinex","ETHUSD",1722383949296,5.28052078,3285.9,3285.6,2.9331905]
["bitfinex","ETHUSD",1722383949497,2.23722078,3285.8,3285.6,2.9331905]
["bitfinex","ETHUSD",1722383949929,2.23722078,3285.8,3285.6,2.3399]
["bitfinex","ETHUSD",1722383951834,2.23722078,3285.9,3285.6,2.3399]
["bitfinex","ETHUSD",1722383952432,2.23910718,3285.9,3285.6,2.3399]
["bitfinex","ETHUSD",1722383952818,2.23910718,3286.0,3285.6,2.3399]
["bitfinex","ETHUSD",1722383953138,2.23910718,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722383953139,2.23910718,3286.0,3285.8,2.2734]
["bitfinex","ETHUSD",1722383953335,2.23910718,3286.1,3285.8,2.2734]
["bitfinex","ETHUSD",1722383953530,2.23910718,3286.0,3285.8,2.2734]
["bitfinex","ETHUSD",1722383955719,2.2390645,3286.0,3285.8,2.2734]
["bitfinex","ETHUSD",1722383956120,2.23904851,3286.0,3285.8,2.2734]
["bitfinex","ETHUSD",1722383956320,2.23904964,3286.0,3285.8,2.805083]
["bitfinex","ETHUSD",1722383956569,2.23904964,3286.0,3285.8,3.575063]
["bitfinex","ETHUSD",1722383956860,2.23904964,3286.0,3285.9,2.4625]
["bitfinex","ETHUSD",1722383957216,2.23904964,3286.0,3285.9,5.5058]
["bitfinex","ETHUSD",1722383957701,2.23904964,3286.1,3286.0,5.42001]
["bitfinex","ETHUSD",1722383957984,2.23898276,3286.1,3286.0,5.42001]
["bitfinex","ETHUSD",1722383958172,2.23898276,3286.2,3286.0,2.3768]
["bitfinex","ETHUSD",1722383958880,2.23898276,3286.1,3286.0,2.3768]
["bitfinex","ETHUSD",1722383959085,2.23897088,3286.1,3286.0,2.3768]
["bitfinex","ETHUSD",1722383960483,2.23897088,3286.2,3286.0,5.42001]
["bitfinex","ETHUSD",1722383960786,2.23897088,3286.2,3286.1,2.4602]
["bitfinex","ETHUSD",1722383961483,2.23897088,3286.2,3286.1,5.50332]
["bitfinex","ETHUSD",1722383961683,3.71378435,3286.5,3286.1,5.50332]
["bitfinex","ETHUSD",1722383961684,2.23897088,3286.3,3286.1,5.50332]
["bitfinex","ETHUSD",1722383962192,2.23897088,3286.2,3286.1,5.50332]
["bitfinex","ETHUSD",1722383962353,2.23887621,3286.3,3286.1,5.50332]
["bitfinex","ETHUSD",1722383963178,2.23887621,3286.2,3286.1,2.4602]
["bitfinex","ETHUSD",1722383964697,2.23887621,3286.2,3286.1,6.053663]
["bitfinex","ETHUSD",1722383964997,2.23887621,3286.4,3286.2,5.29612]
["bitfinex","ETHUSD",1722383965199,2.23887621,3286.3,3286.2,5.29612]
["bitfinex","ETHUSD",1722383965501,2.23887621,3286.3,3286.2,6.13005]
["bitfinex","ETHUSD",1722383965703,2.23855963,3286.4,3286.2,6.91985]
["bitfinex","ETHUSD",1722383965903,2.23855963,3286.4,3286.3,2.2531]
["bitfinex","ETHUSD",1722383966204,2.23852404,3286.4,3286.3,2.2531]
["bitfinex","ETHUSD",1722383966881,2.23852404,3286.5,3286.3,2.2531]
["bitfinex","ETHUSD",1722383967905,2.23808009,3286.5,3286.3,2.2531]
["bitfinex","ETHUSD",1722383968926,3.04256,3286.7,3286.3,2.2531]
["bitfinex","ETHUSD",1722383969211,2.23790947,3286.7,3286.6,5.37715]
["bitfinex","ETHUSD",1722383969511,2.23790947,3286.8,3286.6,5.37715]
["bitfinex","ETHUSD",1722383969712,2.23790947,3286.9,3286.6,5.37715]
["bitfinex","ETHUSD",1722383969912,2.23790947,3286.9,3286.6,6.219143]
["bitfinex","ETHUSD",1722383970511,2.23790947,3287.0,3286.6,6.219143]
["bitfinex","ETHUSD",1722383970712,2.23790947,3286.9,3286.6,6.219143]
["bitfinex","ETHUSD",1722383970913,2.23790947,3286.9,3286.6,3.176493]
["bitfinex","ETHUSD",1722383971226,2.23790947,3286.8,3286.6,3.176493]
["bitfinex","ETHUSD",1722383971572,6.34930947,3286.9,3286.6,2.3345]
["bitfinex","ETHUSD",1722383971808,1.069,3286.7,3286.6,2.3345]
["bitfinex","ETHUSD",1722383972010,4.11161,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1722383972224,1.069,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1722383972376,1.91703724,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1722383973406,1.59730954,3286.2,3286.1,3.04307]
["bitfinex","ETHUSD",1722383974619,2.98603724,3286.5,3286.1,3.04307]
["bitfinex","ETHUSD",1722383974783,1.91703724,3286.4,3286.1,3.04307]
["bitfinex","ETHUSD",1722383975121,1.91703724,3286.2,3286.0,2.3016]
["bitfinex","ETHUSD",1722383975606,1.91663573,3286.2,3286.0,2.3016]
["bitfinex","ETHUSD",1722383975810,1.91670275,3286.1,3286.0,2.53176]
["bitfinex","ETHUSD",1722383975995,1.91670806,3286.1,3286.0,2.53176]
["bitfinex","ETHUSD",1722383976192,1.91670806,3286.2,3286.0,2.53176]
["bitfinex","ETHUSD",1722383976626,1.91670806,3286.1,3286.0,2.53176]
["bitfinex","ETHUSD",1722383977821,1.91670806,3286.2,3286.0,2.53176]
["bitfinex","ETHUSD",1722383978754,4.11187,3286.4,3286.0,2.53176]
["bitfinex","ETHUSD",1722383979053,1.91668412,3286.2,3286.0,2.53176]
["bitfinex","ETHUSD",1722383979649,1.91668412,3286.1,3286.0,2.53176]
["bitfinex","ETHUSD",1722383982136,1.9167024,3286.1,3286.0,2.53176]
["bitfinex","ETHUSD",1722383982535,1.9167024,3286.2,3286.0,2.53176]
["bitfinex","ETHUSD",1722383983035,1.9167024,3286.1,3286.0,2.53176]
["bitfinex","ETHUSD",1722383985683,1.91669487,3286.1,3286.0,2.53176]
["bitfinex","ETHUSD",1722383985884,1.069,3286.4,3286.0,2.3016]
["bitfinex","ETHUSD",1722383986078,1.91670896,3286.1,3286.0,2.3016]
["bitfinex","ETHUSD",1722383986239,2.23616045,3286.3,3286.0,2.3016]
["bitfinex","ETHUSD",1722383987175,1.91680123,3286.1,3286.0,2.3016]
["bitfinex","ETHUSD",1722383987474,1.91680297,3286.1,3286.0,2.3016]
["bitfinex","ETHUSD",1722383988876,1.91697702,3286.2,3286.0,2.3016]
["bitfinex","ETHUSD",1722383989093,1.91697702,3286.2,3286.0,2.5016]
["bitfinex","ETHUSD",1722383991262,1.91697702,3286.2,3286.1,1.069]
["bitfinex","ETHUSD",1722383991458,1.91697702,3286.3,3286.1,2.4018]
["bitfinex","ETHUSD",1722383991856,1.91745241,3286.3,3286.1,2.4018]
["bitfinex","ETHUSD",1722383992693,1.91745241,3286.2,3286.1,2.4018]
["bitfinex","ETHUSD",1722383992892,2.23702781,3286.4,3286.1,2.4018]
["bitfinex","ETHUSD",1722383994973,1.069,3286.6,3286.1,2.4018]
["bitfinex","ETHUSD",1722383995168,2.23745061,3286.3,3286.1,2.4018]
["bitfinex","ETHUSD",1722383995607,2.23766347,3286.3,3286.1,2.4018]
["bitfinex","ETHUSD",1722383997717,2.23766347,3286.3,3286.0,0.4]
["bitfinex","ETHUSD",1722383998509,2.23840061,3286.2,3286.1,2.3514]
["bitfinex","ETHUSD",1722383998816,2.23840061,3286.3,3286.1,2.3514]
["bitfinex","ETHUSD",1722383999044,2.23840061,3286.3,3286.0,0.4]
["bitfinex","ETHUSD",1722383999045,1.91858113,3286.3,3286.2,2.62654]
["bitfinex","ETHUSD",1722383999194,3.71311072,3286.9,3286.2,2.62654]
["bitfinex","ETHUSD",1722383999195,2.23840061,3286.5,3286.2,2.62654]
["bitfinex","ETHUSD",1722383999397,2.23840061,3286.5,3286.2,2.3514]